Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2016-02-26, frid0570.16o, 94, 536, 0.2, 0.23, 7.86, 7.04
2016-02-25, frid0560.16o, 95, 453, 0.23, 0.27, 7.86, 7.03
2016-02-24, frid0550.16o, 94, 614, 0.39, 0.43, 7.41, 6.12
2016-02-23, frid0540.16o, 94, 550, 0.47, 0.38, 7.35, 6.14
2016-02-22, frid0530.16o, 94, 502, 0.36, 0.39, 7.4, 6.12
2016-02-21, frid0520.16o, 94, 502, 0.35, 0.42, 7.4, 6.13
2016-02-20, frid0510.16o, 94, 537, 0.57, 0.41, 7.39, 6.12
2016-02-19, frid0500.16o, 94, 578, 0.43, 0.36, 7.4, 6.11
2016-02-18, frid0490.16o, 94, 623, 0.37, 0.39, 7.37, 6.11
2016-02-17, frid0480.16o, 94, 700, 0.33, 0.35, 7.4, 6.11
2016-02-16, frid0470.16o, 94, 659, 0.38, 0.35, 7.38, 6.1
2016-02-15, frid0460.16o, 94, 698, 0.43, 0.49, 7.32, 6.1
2016-02-14, frid0450.16o, 94, 577, 0.4, 0.38, 7.4, 6.12
2016-02-13, frid0440.16o, 94, 679, 0.42, 0.4, 7.38, 6.12
2016-02-12, frid0430.16o, 94, 607, 0.43, 0.4, 7.37, 6.09
2016-02-11, frid0420.16o, 94, 659, 0.4, 0.42, 7.34, 6.12
2016-02-10, frid0410.16o, 94, 577, 0.46, 0.42, 7.39, 6.12
2016-02-09, frid0400.16o, 94, 825, 0.44, 0.34, 7.34, 6.12
2016-02-08, frid0390.16o, 94, 855, 0.44, 0.4, 7.4, 6.11
2016-02-07, frid0380.16o, 94, 923, 0.42, 0.39, 7.38, 6.13
2016-02-06, frid0370.16o, 94, 770, 0.38, 0.33, 7.4, 6.13
2016-02-05, frid0360.16o, 94, 699, 0.42, 0.4, 7.4, 6.11
2016-02-04, frid0350.16o, 94, 679, 0.4, 0.44, 7.4, 6.12
2016-02-03, frid0340.16o, 94, 641, 0.4, 0.47, 7.42, 6.13
2016-02-02, frid0330.16o, 94, 962, 0.38, 0.34, 7.42, 6.13
2016-02-01, frid0320.16o, 94, 1002, 0.47, 0.37, 7.39, 6.13
2016-01-31, frid0310.16o, 94, 607, 0.42, 0.34, 7.41, 6.13
2016-01-30, frid0300.16o, 94, 623, 0.43, 0.35, 7.42, 6.14
2016-01-29, frid0290.16o, 93, 642, 0.38, 0.4, 7.39, 6.1
2016-01-28, frid0280.16o, 94, 590, 0.45, 0.48, 7.38, 6.1
2016-01-27, frid0270.16o, 94, 795, 0.38, 0.4, 7.4, 6.09
2016-01-26, frid0260.16o, 94, 641, 0.41, 0.42, 7.4, 6.1
2016-01-25, frid0250.16o, 94, 592, 0.43, 0.4, 7.41, 6.13
2016-01-24, frid0240.16o, 94, 643, 0.41, 0.49, 7.37, 6.13
2016-01-23, frid0230.16o, 94, 743, 0.46, 0.44, 7.4, 6.12
2016-01-22, frid0220.16o, 94, 485, 0.47, 0.42, 7.4, 6.09
2016-01-21, frid0210.16o, 94, 766, 0.44, 0.39, 7.39, 6.11
2016-01-20, frid0200.16o, 94, 699, 0.42, 0.38, 7.4, 6.12
2016-01-19, frid0190.16o, 94, 914, 0.42, 0.43, 7.42, 6.11
2016-01-18, frid0180.16o, 94, 466, 0.4, 0.45, 7.41, 6.11
2016-01-17, frid0170.16o, 94, 743, 0.41, 0.46, 7.41, 6.1
2016-01-16, frid0160.16o, 94, 528, 0.45, 0.45, 7.4, 6.11
2016-01-15, frid0150.16o, 93, 719, 0.42, 0.46, 7.35, 6.14
2016-01-14, frid0140.16o, 94, 506, 0.37, 0.41, 7.42, 6.11
2016-01-13, frid0130.16o, 94, 661, 0.33, 0.36, 7.41, 6.11
2016-01-12, frid0120.16o, 94, 915, 0.53, 0.39, 7.41, 6.11
2016-01-11, frid0110.16o, 94, 580, 0.42, 0.44, 7.42, 6.14
2016-01-10, frid0100.16o, 93, 490, 0.4, 0.48, 7.41, 6.12
2016-01-09, frid0090.16o, 93, 505, 0.39, 0.37, 7.36, 6.14
2016-01-08, frid0080.16o, 92, 664, 0.45, 0.43, 7.41, 6.14
2016-01-07, frid0070.16o, 93, 556, 0.45, 0.45, 7.34, 6.13
2016-01-06, frid0060.16o, 94, 623, 0.41, 0.45, 7.42, 6.12
2016-01-05, frid0050.16o, 94, 679, 0.39, 0.38, 7.43, 6.13
2016-01-04, frid0040.16o, 94, 850, 0.4, 0.47, 7.43, 6.14
2016-01-03, frid0030.16o, 94, 610, 0.46, 0.5, 7.45, 6.15
2016-01-02, frid0020.16o, 94, 566, 0.58, 0.44, 7.44, 6.14
2016-01-01, frid0010.16o, 94, 581, 0.43, 0.42, 7.45, 6.15
2015-12-31, frid3650.15o, 94, 644, 0.47, 0.45, 7.46, 6.15
2015-12-30, frid3640.15o, 94, 627, 0.41, 0.41, 7.45, 6.14
2015-12-29, frid3630.15o, 94, 700, 0.39, 0.4, 7.42, 6.13
2015-12-28, frid3620.15o, 93, 679, 0.42, 0.41, 7.41, 6.12
2015-12-27, frid3610.15o, 94, 610, 0.37, 0.35, 7.42, 6.12
2015-12-26, frid3600.15o, 93, 767, 0.36, 0.4, 7.41, 6.13
2015-12-25, frid3590.15o, 94, 881, 0.41, 0.41, 7.43, 6.13
2015-12-24, frid3580.15o, 93, 595, 0.43, 0.38, 7.41, 6.13
2015-12-23, frid3570.15o, 93, 457, 0.46, 0.47, 7.41, 6.13
2015-12-22, frid3560.15o, 93, 553, 0.47, 0.4, 7.41, 6.13
2015-12-21, frid3550.15o, 94, 610, 0.57, 0.41, 7.41, 6.11
2015-12-20, frid3540.15o, 94, 610, 0.46, 0.42, 7.41, 6.11
2015-12-19, frid3530.15o, 94, 580, 0.46, 0.39, 7.41, 6.12
2015-12-18, frid3520.15o, 92, 527, 0.46, 0.44, 7.38, 6.09
2015-12-17, frid3510.15o, 92, 414, 0.43, 0.35, 7.4, 6.1
2015-12-16, frid3500.15o, 93, 461, 0.4, 0.42, 7.4, 6.11
2015-12-15, frid3490.15o, 94, 475, 0.45, 0.43, 7.38, 6.13
2015-12-14, frid3480.15o, 94, 518, 0.35, 0.4, 7.41, 6.12
2015-12-13, frid3470.15o, 93, 425, 0.46, 0.42, 7.36, 6.1
2015-12-12, frid3460.15o, 94, 467, 0.45, 0.43, 7.37, 6.13
2015-12-11, frid3450.15o, 94, 644, 0.4, 0.44, 7.41, 6.1
2015-12-10, frid3440.15o, 93, 398, 0.41, 0.43, 7.38, 6.08
2015-12-09, frid3430.15o, 93, 457, 0.43, 0.37, 7.36, 6.1
2015-12-08, frid3420.15o, 93, 481, 0.52, 0.54, 7.34, 6.06
2015-12-07, frid3410.15o, 93, 405, 0.49, 0.47, 7.36, 6.06
2015-12-06, frid3400.15o, 93, 398, 0.38, 0.38, 7.37, 6.06
2015-12-05, frid3390.15o, 94, 421, 0.43, 0.47, 7.38, 6.07
2015-12-04, frid3380.15o, 93, 420, 0.58, 0.57, 7.35, 6.07
2015-12-03, frid3370.15o, 94, 428, 0.42, 0.41, 7.37, 6.05
2015-12-02, frid3360.15o, 94, 565, 0.48, 0.38, 7.36, 6.07
2015-12-01, frid3350.15o, 94, 702, 0.48, 0.44, 7.38, 6.07
2015-11-30, frid3340.15o, 94, 527, 0.39, 0.38, 7.4, 6.1
2015-11-29, frid3330.15o, 94, 927, 0.51, 0.46, 7.37, 6.09
2015-11-28, frid3320.15o, 94, 594, 0.4, 0.46, 7.38, 6.1
2015-11-27, frid3310.15o, 94, 610, 0.49, 0.43, 7.37, 6.09
2015-11-26, frid3300.15o, 94, 579, 0.44, 0.43, 7.4, 6.09
2015-11-25, frid3290.15o, 94, 526, 0.51, 0.47, 7.4, 6.08
2015-11-24, frid3280.15o, 93, 471, 0.42, 0.4, 7.36, 6.08
2015-11-23, frid3270.15o, 94, 538, 0.45, 0.39, 7.38, 6.08
2015-11-22, frid3260.15o, 94, 526, 0.46, 0.38, 7.35, 6.09
2015-11-21, frid3250.15o, 94, 473, 0.43, 0.45, 7.35, 6.09
2015-11-20, frid3240.15o, 94, 643, 0.44, 0.44, 7.36, 6.09
2015-11-19, frid3230.15o, 93, 491, 0.45, 0.39, 7.37, 6.07
2015-11-18, frid3220.15o, 94, 793, 0.36, 0.42, 7.36, 6.09
2015-11-17, frid3210.15o, 94, 616, 0.41, 0.41, 7.37, 6.08
2015-11-16, frid3200.15o, 94, 503, 0.43, 0.52, 7.34, 6.1
2015-11-15, frid3190.15o, 93, 435, 0.45, 0.45, 7.33, 6.08
2015-11-14, frid3180.15o, 93, 722, 0.48, 0.45, 7.34, 6.07
2015-11-13, frid3170.15o, 93, 355, 0.47, 0.47, 7.32, 6.05
2015-11-12, frid3160.15o, 94, 463, 0.44, 0.38, 7.38, 6.08
2015-11-11, frid3150.15o, 97, 167, 1.17, 0.77, 6.85, 5.62
2015-11-10, frid3140.15o, 94, 579, 0.44, 0.41, 7.33, 6.1
2015-11-08, frid3120.15o, 94, 503, 0.41, 0.39, 7.37, 6.07
2015-11-07, frid3110.15o, 94, 463, 0.47, 0.52, 7.35, 6.05
2015-11-06, frid3100.15o, 94, 540, 0.43, 0.44, 7.35, 6.07
2015-11-05, frid3090.15o, 94, 627, 0.47, 0.49, 7.36, 6.06
2015-11-04, frid3080.15o, 94, 553, 0.48, 0.45, 7.32, 6.08
2015-11-03, frid3070.15o, 94, 801, 0.43, 0.48, 7.38, 6.07
2015-11-02, frid3060.15o, 94, 663, 0.48, 0.49, 7.36, 6.04
2015-11-01, frid3050.15o, 94, 572, 0.45, 0.44, 7.34, 6.05
2015-10-31, frid3040.15o, 94, 462, 0.51, 0.42, 7.3, 6.03
2015-10-30, frid3030.15o, 94, 685, 0.47, 0.41, 7.35, 6.03
2015-10-29, frid3020.15o, 94, 444, 0.5, 0.44, 7.34, 6.04
2015-10-28, frid3010.15o, 94, 481, 0.53, 0.46, 7.35, 6.04
2015-10-27, frid3000.15o, 94, 601, 0.52, 0.56, 7.37, 6.04
2015-10-26, frid2990.15o, 94, 802, 0.41, 0.49, 7.35, 6.03
2015-10-25, frid2980.15o, 94, 617, 0.42, 0.4, 7.37, 6.04
2015-10-24, frid2970.15o, 94, 634, 0.45, 0.5, 7.3, 6.06
2015-10-23, frid2960.15o, 94, 573, 0.47, 0.42, 7.31, 6.05
2015-10-22, frid2950.15o, 94, 651, 0.48, 0.49, 7.34, 6.04
2015-10-21, frid2940.15o, 94, 501, 0.57, 0.49, 7.31, 6.05
2015-10-20, frid2930.15o, 94, 457, 0.41, 0.47, 7.32, 6.05
2015-10-19, frid2920.15o, 94, 547, 0.42, 0.47, 7.35, 6.03
2015-10-18, frid2910.15o, 94, 512, 0.41, 0.43, 7.37, 6.03
2015-10-17, frid2900.15o, 94, 688, 0.5, 0.43, 7.38, 6.04
2015-10-16, frid2890.15o, 94, 491, 0.47, 0.43, 7.37, 6.04
2015-10-15, frid2880.15o, 94, 668, 0.45, 0.45, 7.34, 6.04
2015-10-14, frid2870.15o, 94, 522, 0.42, 0.42, 7.32, 6.05
2015-10-13, frid2860.15o, 94, 559, 0.4, 0.36, 7.37, 6.03
2015-10-12, frid2850.15o, 94, 491, 0.4, 0.44, 7.37, 6.04
2015-10-11, frid2840.15o, 94, 481, 0.44, 0.42, 7.36, 6.04
2015-10-10, frid2830.15o, 94, 471, 0.49, 0.47, 7.36, 6.02
2015-10-09, frid2820.15o, 94, 534, 0.38, 0.46, 7.35, 6.03
2015-10-08, frid2810.15o, 94, 559, 0.54, 0.44, 7.35, 6.03
2015-10-07, frid2800.15o, 94, 454, 0.44, 0.4, 7.33, 6.04
2015-10-06, frid2790.15o, 94, 446, 0.45, 0.39, 7.37, 6.04
2015-10-05, frid2780.15o, 94, 560, 0.45, 0.54, 7.37, 6.03
2015-10-04, frid2770.15o, 94, 482, 0.5, 0.48, 7.37, 6.03
2015-10-03, frid2760.15o, 94, 800, 0.44, 0.51, 7.36, 6.04
2015-10-02, frid2750.15o, 94, 501, 0.41, 0.44, 7.35, 6.05
2015-10-01, frid2740.15o, 94, 775, 0.42, 0.47, 7.32, 6.05
2015-09-30, frid2730.15o, 94, 573, 0.42, 0.36, 7.36, 6.05
2015-09-29, frid2720.15o, 94, 547, 0.45, 0.46, 7.35, 6.03
2015-09-28, frid2710.15o, 94, 573, 0.46, 0.43, 7.34, 6.05
2015-09-27, frid2700.15o, 94, 534, 0.56, 0.48, 7.33, 6.06
2015-09-26, frid2690.15o, 94, 828, 0.44, 0.44, 7.31, 6.05
2015-09-25, frid2680.15o, 94, 500, 0.51, 0.51, 7.34, 6.03
2015-09-24, frid2670.15o, 94, 633, 0.44, 0.36, 7.37, 6.04
2015-09-23, frid2660.15o, 94, 650, 0.42, 0.49, 7.35, 6.04
2015-09-22, frid2650.15o, 94, 572, 0.44, 0.39, 7.33, 6.05
2015-09-21, frid2640.15o, 94, 522, 0.49, 0.44, 7.35, 6.03
2015-09-20, frid2630.15o, 94, 534, 0.46, 0.45, 7.36, 6.03
2015-09-19, frid2620.15o, 94, 668, 0.45, 0.38, 7.36, 6.02
2015-09-18, frid2610.15o, 86, 548, 0.4, 0.41, 7.34, 6.04
2015-09-17, frid2600.15o, 94, 650, 0.45, 0.42, 7.38, 6.03
2015-09-16, frid2590.15o, 94, 633, 0.4, 0.41, 7.36, 6.03
2015-09-15, frid2580.15o, 94, 463, 0.41, 0.36, 7.35, 6.04
2015-09-14, frid2570.15o, 94, 547, 0.37, 0.41, 7.37, 6.04
2015-09-13, frid2560.15o, 94, 860, 0.37, 0.41, 7.35, 6.02
2015-09-12, frid2550.15o, 94, 752, 0.45, 0.43, 7.35, 6.01
2015-09-11, frid2540.15o, 94, 530, 0.35, 0.46, 7.32, 6
2015-09-10, frid2530.15o, 94, 688, 0.41, 0.46, 7.34, 6.02
2015-09-09, frid2520.15o, 94, 707, 0.53, 0.48, 7.34, 6.03
2015-09-08, frid2510.15o, 94, 729, 0.43, 0.37, 7.38, 6.02
2015-09-07, frid2500.15o, 94, 650, 0.43, 0.42, 7.35, 6.05
2015-09-06, frid2490.15o, 94, 586, 0.46, 0.47, 7.35, 6.03
2015-09-05, frid2480.15o, 94, 560, 0.41, 0.39, 7.37, 6.04
2015-09-04, frid2470.15o, 94, 535, 0.39, 0.39, 7.35, 6.04
2015-09-03, frid2460.15o, 94, 601, 0.34, 0.39, 7.37, 6.04
2015-09-02, frid2450.15o, 94, 601, 0.43, 0.46, 7.37, 6.03
2015-09-01, frid2440.15o, 94, 742, 0.51, 0.4, 7.37, 6.02
2015-08-31, frid2430.15o, 94, 482, 0.46, 0.45, 7.37, 6.02
2015-08-30, frid2420.15o, 94, 415, 0.41, 0.43, 7.37, 6.02
2015-08-29, frid2410.15o, 94, 523, 0.5, 0.53, 7.36, 6.01
2015-08-28, frid2400.15o, 94, 668, 0.39, 0.38, 7.36, 6.01
2015-08-27, frid2390.15o, 94, 602, 0.44, 0.47, 7.37, 6
2015-08-26, frid2380.15o, 95, 482, 0.44, 0.41, 7.36, 6.01
2015-08-25, frid2370.15o, 94, 608, 0.48, 0.48, 7.37, 6.04
2015-08-24, frid2360.15o, 95, 502, 0.41, 0.43, 7.38, 6.01
2015-08-23, frid2350.15o, 95, 588, 0.41, 0.41, 7.38, 6
2015-08-22, frid2340.15o, 95, 492, 0.48, 0.38, 7.37, 6.01
2015-08-21, frid2330.15o, 94, 561, 0.46, 0.47, 7.38, 6
2015-08-20, frid2320.15o, 94, 618, 0.4, 0.44, 7.37, 6.01
2015-08-19, frid2310.15o, 95, 562, 0.36, 0.41, 7.34, 5.93
2015-08-18, frid2300.15o, 94, 635, 0.47, 0.41, 7.37, 6
2015-08-17, frid2290.15o, 95, 548, 0.41, 0.39, 7.35, 6.01
2015-08-16, frid2280.15o, 95, 635, 0.48, 0.4, 7.35, 6.01
2015-08-15, frid2270.15o, 94, 560, 0.42, 0.42, 7.38, 6.01
2015-08-14, frid2260.15o, 94, 502, 0.46, 0.42, 7.36, 6.02
2015-08-13, frid2250.15o, 94, 694, 0.47, 0.41, 7.36, 6.01
2015-08-12, frid2240.15o, 95, 894, 0.44, 0.41, 7.38, 6.01
2015-08-11, frid2230.15o, 95, 553, 0.51, 0.56, 7.37, 6.02
2015-08-10, frid2220.15o, 95, 474, 0.48, 0.43, 7.39, 6.02
2015-08-09, frid2210.15o, 95, 553, 0.45, 0.37, 7.37, 6.02
2015-08-08, frid2200.15o, 95, 703, 0.47, 0.44, 7.37, 6.03
2015-08-07, frid2190.15o, 95, 567, 0.44, 0.57, 7.38, 6.03
2015-08-06, frid2180.15o, 95, 596, 0.44, 0.47, 7.39, 6.03
2015-08-05, frid2170.15o, 95, 447, 0.4, 0.43, 7.39, 6.04
2015-08-04, frid2160.15o, 95, 485, 0.47, 0.51, 7.38, 6.03
2015-08-03, frid2150.15o, 95, 541, 0.42, 0.4, 7.4, 6.02
2015-08-02, frid2140.15o, 95, 541, 0.44, 0.43, 7.39, 6.01
2015-08-01, frid2130.15o, 95, 484, 0.47, 0.43, 7.37, 6.01
2015-07-31, frid2120.15o, 95, 528, 0.43, 0.4, 7.38, 6.01
2015-07-30, frid2110.15o, 95, 517, 0.4, 0.39, 7.38, 6
2015-07-29, frid2100.15o, 95, 484, 0.4, 0.46, 7.36, 6.02
2015-07-28, frid2090.15o, 93, 646, 0.42, 0.44, 7.37, 6
2015-07-27, frid2080.15o, 95, 774, 0.44, 0.39, 7.35, 6.04
2015-07-26, frid2070.15o, 95, 553, 0.42, 0.42, 7.39, 6.03
2015-07-25, frid2060.15o, 95, 464, 0.44, 0.5, 7.39, 6.03
2015-07-24, frid2050.15o, 95, 464, 0.4, 0.49, 7.39, 6.04
2015-07-23, frid2040.15o, 95, 664, 0.45, 0.44, 7.39, 6.03
2015-07-22, frid2030.15o, 95, 567, 0.4, 0.39, 7.38, 6.03
2015-07-21, frid2020.15o, 95, 401, 0.48, 0.44, 7.39, 6.02
2015-07-20, frid2010.15o, 95, 553, 0.48, 0.42, 7.39, 6.02
2015-07-19, frid2000.15o, 95, 541, 0.5, 0.43, 7.38, 5.99
2015-07-18, frid1990.15o, 95, 704, 0.44, 0.45, 7.39, 6.01
2015-07-17, frid1980.15o, 95, 929, 0.43, 0.42, 7.37, 6.02
2015-07-16, frid1970.15o, 94, 624, 0.44, 0.42, 7.37, 6.01
2015-07-15, frid1960.15o, 95, 862, 0.45, 0.41, 7.36, 5.99
2015-07-14, frid1950.15o, 95, 670, 0.47, 0.44, 7.35, 5.99
2015-07-13, frid1940.15o, 95, 536, 0.5, 0.38, 7.36, 5.99
2015-07-12, frid1930.15o, 95, 635, 0.45, 0.41, 7.36, 6
2015-07-11, frid1920.15o, 95, 492, 0.44, 0.47, 7.37, 6
2015-07-10, frid1910.15o, 95, 588, 0.42, 0.46, 7.36, 6
2015-07-09, frid1900.15o, 94, 659, 0.47, 0.43, 7.35, 6.02
2015-07-08, frid1890.15o, 95, 731, 0.43, 0.41, 7.36, 6
2015-07-07, frid1880.15o, 95, 804, 0.42, 0.39, 7.36, 6
2015-07-06, frid1870.15o, 95, 635, 0.47, 0.51, 7.37, 5.99
2015-07-05, frid1860.15o, 95, 689, 0.48, 0.42, 7.36, 5.97
2015-07-04, frid1850.15o, 95, 635, 0.41, 0.44, 7.36, 5.98
2015-07-03, frid1840.15o, 95, 754, 0.49, 0.52, 7.35, 5.97
2015-07-02, frid1830.15o, 95, 619, 0.45, 0.42, 7.35, 5.96
2015-07-01, frid1820.15o, 95, 575, 0.45, 0.42, 7.35, 5.97
2015-06-30, frid1810.15o, 95, 561, 0.47, 0.42, 7.36, 5.99
2015-06-29, frid1800.15o, 95, 804, 0.4, 0.41, 7.36, 5.98
2015-06-28, frid1790.15o, 95, 832, 0.52, 0.58, 7.35, 5.97
2015-06-27, frid1780.15o, 95, 561, 0.4, 0.41, 7.34, 5.97
2015-06-26, frid1770.15o, 94, 591, 0.49, 0.49, 7.34, 5.96
2015-06-25, frid1760.15o, 94, 691, 0.5, 0.48, 7.33, 5.96
2015-06-24, frid1750.15o, 95, 631, 0.42, 0.4, 7.37, 5.99
2015-06-23, frid1740.15o, 94, 767, 0.44, 0.44, 7.35, 5.98
2015-06-22, frid1730.15o, 95, 709, 0.45, 0.46, 7.36, 5.99
2015-06-21, frid1720.15o, 95, 652, 0.43, 0.42, 7.34, 5.99
2015-06-20, frid1710.15o, 95, 634, 0.37, 0.39, 7.34, 5.99
2015-06-19, frid1700.15o, 94, 566, 0.42, 0.39, 7.35, 6
2015-06-18, frid1690.15o, 95, 603, 0.45, 0.42, 7.36, 5.99
2015-06-17, frid1680.15o, 94, 689, 0.46, 0.44, 7.35, 5.99
2015-06-16, frid1670.15o, 94, 603, 0.45, 0.5, 7.34, 5.99
2015-06-15, frid1660.15o, 94, 661, 0.4, 0.51, 7.36, 5.98
2015-06-14, frid1650.15o, 94, 502, 0.46, 0.42, 7.34, 5.98
2015-06-13, frid1640.15o, 94, 463, 0.42, 0.39, 7.32, 6
2015-06-12, frid1630.15o, 94, 730, 0.36, 0.4, 7.35, 6
2015-06-11, frid1620.15o, 94, 559, 0.46, 0.46, 7.33, 5.98
2015-06-10, frid1610.15o, 94, 688, 0.44, 0.45, 7.33, 5.98
2015-06-09, frid1600.15o, 94, 633, 0.44, 0.49, 7.34, 5.97
2015-06-08, frid1590.15o, 94, 587, 0.39, 0.37, 7.33, 5.97
2015-06-07, frid1580.15o, 94, 859, 0.39, 0.36, 7.33, 5.97
2015-06-06, frid1570.15o, 94, 587, 0.43, 0.38, 7.34, 5.97
2015-06-05, frid1560.15o, 93, 686, 0.35, 0.35, 7.33, 5.98
2015-06-04, frid1550.15o, 94, 547, 0.39, 0.41, 7.36, 5.99
2015-06-03, frid1540.15o, 94, 602, 0.41, 0.41, 7.36, 5.99
2015-06-02, frid1530.15o, 94, 422, 0.4, 0.42, 7.35, 6
2015-06-01, frid1520.15o, 94, 535, 0.51, 0.48, 7.35, 5.99
2015-05-31, frid1510.15o, 94, 708, 0.36, 0.39, 7.33, 5.99
2015-05-30, frid1500.15o, 94, 482, 0.45, 0.47, 7.34, 5.98
2015-05-29, frid1490.15o, 94, 536, 0.44, 0.43, 7.32, 5.98
2015-05-28, frid1480.15o, 93, 586, 0.44, 0.39, 7.32, 5.94
2015-05-27, frid1470.15o, 94, 524, 0.45, 0.42, 7.34, 5.98
2015-05-26, frid1460.15o, 94, 548, 0.43, 0.42, 7.34, 5.98
2015-05-25, frid1450.15o, 94, 619, 0.51, 0.43, 7.35, 6
2015-05-24, frid1440.15o, 92, 535, 0.51, 0.48, 7.35, 5.97
2015-05-23, frid1430.15o, 94, 561, 0.44, 0.51, 7.35, 5.98
2015-05-22, frid1420.15o, 94, 653, 0.43, 0.42, 7.33, 5.99
2015-05-21, frid1410.15o, 94, 711, 0.42, 0.4, 7.31, 5.97
2015-05-20, frid1400.15o, 94, 575, 0.44, 0.45, 7.34, 5.98
2015-05-19, frid1390.15o, 93, 451, 0.47, 0.47, 7.32, 5.98
2015-05-18, frid1380.15o, 94, 522, 0.52, 0.53, 7.33, 5.97
2015-05-17, frid1370.15o, 94, 637, 0.49, 0.46, 7.35, 5.97
2015-05-16, frid1360.15o, 94, 654, 0.43, 0.45, 7.35, 5.98
2015-05-15, frid1350.15o, 94, 526, 0.43, 0.42, 7.31, 5.99
2015-05-14, frid1340.15o, 94, 733, 0.46, 0.38, 7.35, 5.97
2015-05-13, frid1330.15o, 94, 713, 0.46, 0.48, 7.33, 5.96
2015-05-12, frid1320.15o, 94, 734, 0.43, 0.44, 7.33, 6.03
2015-05-11, frid1310.15o, 94, 591, 0.44, 0.44, 7.35, 6.05
2015-05-10, frid1300.15o, 94, 637, 0.41, 0.44, 7.34, 5.97
2015-05-09, frid1290.15o, 95, 578, 0.44, 0.43, 7.33, 5.95
2015-05-08, frid1280.15o, 95, 540, 0.48, 0.4, 7.32, 5.96
2015-05-07, frid1270.15o, 95, 578, 0.43, 0.46, 7.32, 5.97
2015-05-06, frid1260.15o, 95, 639, 0.43, 0.38, 7.31, 5.98
2015-05-05, frid1250.15o, 95, 607, 0.5, 0.41, 7.33, 6.05
2015-05-04, frid1240.15o, 95, 552, 0.48, 0.46, 7.33, 6.04
2015-05-03, frid1230.15o, 95, 640, 0.39, 0.41, 7.35, 5.98
2015-05-02, frid1220.15o, 95, 624, 0.42, 0.39, 7.35, 5.97
2015-05-01, frid1210.15o, 95, 472, 0.39, 0.41, 7.34, 5.97
2015-04-30, frid1200.15o, 95, 624, 0.44, 0.48, 7.35, 5.99
2015-04-29, frid1190.15o, 95, 435, 0.38, 0.4, 7.32, 5.99
2015-04-28, frid1180.15o, 95, 580, 0.48, 0.4, 7.31, 5.98
2015-04-27, frid1170.15o, 95, 840, 0.42, 0.43, 7.34, 5.97
2015-04-26, frid1160.15o, 95, 554, 0.4, 0.4, 7.32, 6
2015-04-25, frid1150.15o, 95, 609, 0.52, 0.51, 7.35, 6
2015-04-24, frid1140.15o, 95, 738, 0.46, 0.42, 7.36, 6
2015-04-23, frid1130.15o, 95, 542, 0.41, 0.41, 7.36, 6
2015-04-22, frid1120.15o, 92, 692, 0.44, 0.34, 7.35, 5.99
2015-04-21, frid1110.15o, 94, 1006, 0.44, 0.38, 7.32, 5.98
2015-04-20, frid1100.15o, 94, 729, 0.4, 0.5, 7.36, 5.99
2015-04-19, frid1090.15o, 95, 759, 0.44, 0.41, 7.37, 5.99
2015-04-18, frid1080.15o, 95, 560, 0.36, 0.4, 7.37, 5.99
2015-04-17, frid1070.15o, 95, 713, 0.35, 0.48, 7.37, 5.99
2015-04-16, frid1060.15o, 95, 653, 0.47, 0.42, 7.34, 5.99
2015-04-15, frid1050.15o, 94, 767, 0.41, 0.39, 7.35, 6.02
2015-04-14, frid1040.15o, 95, 619, 0.43, 0.37, 7.37, 6
2015-04-13, frid1030.15o, 95, 588, 0.46, 0.38, 7.36, 6.01
2015-04-12, frid1020.15o, 95, 811, 0.41, 0.38, 7.37, 6
2015-04-11, frid1010.15o, 95, 653, 0.37, 0.41, 7.36, 6
2015-04-10, frid1000.15o, 95, 534, 0.42, 0.45, 7.35, 6
2015-04-09, frid0990.15o, 95, 672, 0.44, 0.46, 7.33, 6
2015-04-08, frid0980.15o, 95, 691, 0.4, 0.39, 7.36, 5.99
2015-04-07, frid0970.15o, 95, 635, 0.5, 0.47, 7.32, 6
2015-04-06, frid0960.15o, 95, 653, 0.43, 0.4, 7.36, 6.01
2015-04-05, frid0950.15o, 95, 712, 0.43, 0.36, 7.33, 6.01
2015-04-04, frid0940.15o, 95, 712, 0.4, 0.39, 7.36, 6
2015-04-03, frid0930.15o, 95, 691, 0.45, 0.51, 7.38, 6
2015-04-02, frid0920.15o, 95, 840, 0.42, 0.42, 7.34, 6
2015-04-01, frid0910.15o, 95, 692, 0.43, 0.45, 7.35, 6
2015-03-31, frid0900.15o, 95, 600, 0.4, 0.47, 7.36, 5.98
2015-03-30, frid0890.15o, 95, 670, 0.42, 0.38, 7.35, 5.97
2015-03-29, frid0880.15o, 95, 759, 0.4, 0.37, 7.36, 5.99
2015-03-28, frid0870.15o, 95, 784, 0.41, 0.38, 7.37, 5.98
2015-03-27, frid0860.15o, 95, 735, 0.48, 0.45, 7.33, 5.98
2015-03-26, frid0850.15o, 95, 1024, 0.45, 0.42, 7.36, 5.97
2015-03-25, frid0840.15o, 95, 547, 0.44, 0.42, 7.37, 5.99
2015-03-24, frid0830.15o, 95, 654, 0.35, 0.36, 7.36, 5.99
2015-03-23, frid0820.15o, 95, 574, 0.52, 0.43, 7.35, 6
2015-03-22, frid0810.15o, 95, 574, 0.44, 0.42, 7.37, 5.99
2015-03-21, frid0800.15o, 95, 619, 0.4, 0.37, 7.36, 5.98
2015-03-20, frid0790.15o, 95, 645, 0.45, 0.49, 7.35, 5.98
2015-03-19, frid0780.15o, 95, 760, 0.42, 0.45, 7.37, 5.98
2015-03-10, frid0690.15o, 95, 673, 0.47, 0.51, 7.34, 5.99
2015-03-09, frid0680.15o, 95, 694, 0.43, 0.44, 7.35, 5.99
2015-02-28, frid0590.15o, 95, 674, 0.44, 0.4, 7.37, 5.98
2015-02-27, frid0580.15o, 95, 435, 0.48, 0.4, 7.34, 5.99
2015-02-24, frid0550.15o, 95, 587, 0.35, 0.36, 7.33, 6.01
2015-02-23, frid0540.15o, 95, 548, 0.44, 0.43, 7.35, 6.01
2015-02-21, frid0520.15o, 95, 558, 0.45, 0.42, 7.36, 6
2015-02-18, frid0490.15o, 95, 490, 0.43, 0.44, 7.37, 6.01
2015-02-17, frid0480.15o, 95, 574, 0.42, 0.35, 7.37, 6
2015-02-08, frid0390.15o, 95, 635, 0.49, 0.45, 7.36, 6
2015-02-07, frid0380.15o, 94, 567, 0.51, 0.4, 7.35, 6.01
2015-01-31, frid0310.15o, 95, 711, 0.4, 0.4, 7.36, 6.02
2015-01-29, frid0290.15o, 95, 978, 0.52, 0.42, 7.32, 6.02
2015-01-28, frid0280.15o, 95, 757, 0.48, 0.39, 7.36, 6.01
2015-01-24, frid0240.15o, 94, 730, 0.46, 0.39, 7.36, 6
2015-01-23, frid0230.15o, 95, 601, 0.45, 0.46, 7.36, 6
2015-01-22, frid0220.15o, 95, 690, 0.45, 0.43, 7.38, 6.02
2015-01-19, frid0190.15o, 95, 710, 0.55, 0.49, 7.37, 6.02
2015-01-18, frid0180.15o, 95, 709, 0.45, 0.41, 7.35, 6.02
2015-01-17, frid0170.15o, 95, 586, 0.4, 0.42, 7.39, 6.03
2015-01-16, frid0160.15o, 95, 732, 0.43, 0.44, 7.38, 6.02
2015-01-15, frid0150.15o, 95, 633, 0.41, 0.44, 7.37, 6.04
2015-01-14, frid0140.15o, 95, 868, 0.42, 0.4, 7.34, 6.04
2015-01-13, frid0130.15o, 95, 868, 0.44, 0.47, 7.35, 6.04
2015-01-10, frid0100.15o, 95, 780, 0.43, 0.43, 7.38, 6.03
2015-01-09, frid0090.15o, 94, 636, 0.37, 0.4, 7.33, 6.06
2015-01-08, frid0080.15o, 95, 543, 0.45, 0.42, 7.38, 6.05
2015-01-07, frid0070.15o, 94, 531, 0.44, 0.44, 7.33, 6.05
2015-01-06, frid0060.15o, 94, 686, 0.41, 0.42, 7.39, 6.03
2015-01-05, frid0050.15o, 94, 572, 0.6, 0.44, 7.33, 6.02
2015-01-04, frid0040.15o, 95, 475, 0.57, 0.49, 7.37, 6.03
2015-01-03, frid0030.15o, 95, 590, 0.45, 0.46, 7.38, 6.04
2015-01-02, frid0020.15o, 95, 576, 0.45, 0.5, 7.39, 6.04
2015-01-01, frid0010.15o, 95, 577, 0.4, 0.38, 7.43, 6.06
2014-12-31, frid3650.14o, 95, 758, 0.38, 0.44, 7.44, 6.06
2014-12-30, frid3640.14o, 91, 520, 0.5, 0.52, 7.43, 6.05
2014-12-29, frid3630.14o, 95, 672, 0.5, 0.47, 7.42, 6.04
2014-12-28, frid3620.14o, 95, 526, 0.37, 0.39, 7.39, 6.04
2014-12-27, frid3610.14o, 95, 483, 0.45, 0.44, 7.38, 6.03
2014-12-26, frid3600.14o, 95, 563, 0.53, 0.52, 7.37, 6.04
2014-12-25, frid3590.14o, 95, 636, 0.44, 0.42, 7.4, 6.04
2014-12-24, frid3580.14o, 95, 690, 0.47, 0.46, 7.37, 6.03
2014-12-23, frid3570.14o, 95, 589, 0.43, 0.48, 7.36, 6.03
2014-12-22, frid3560.14o, 95, 483, 0.44, 0.5, 7.35, 6.04
2014-12-21, frid3550.14o, 95, 492, 0.5, 0.46, 7.38, 6.02
2014-12-20, frid3540.14o, 95, 447, 0.45, 0.46, 7.39, 6.03
2014-12-19, frid3530.14o, 94, 557, 0.45, 0.42, 7.37, 6.01
2014-12-18, frid3520.14o, 95, 731, 0.48, 0.4, 7.39, 6.04
2014-12-17, frid3510.14o, 95, 616, 0.47, 0.39, 7.39, 6.04
2014-12-16, frid3500.14o, 94, 453, 0.53, 0.45, 7.4, 6.04
2014-12-15, frid3490.14o, 95, 473, 0.41, 0.4, 7.41, 6.05
2014-12-14, frid3480.14o, 95, 730, 0.47, 0.48, 7.34, 6.06
2014-12-13, frid3470.14o, 94, 730, 0.44, 0.52, 7.34, 6.06
2014-12-12, frid3460.14o, 94, 574, 0.41, 0.41, 7.37, 6
2014-12-11, frid3450.14o, 94, 559, 0.46, 0.39, 7.35, 6.01
2014-12-10, frid3440.14o, 95, 651, 0.45, 0.53, 7.36, 6
2014-12-09, frid3430.14o, 95, 419, 0.47, 0.45, 7.35, 6
2014-12-08, frid3420.14o, 95, 533, 0.38, 0.42, 7.37, 6
2014-12-07, frid3410.14o, 95, 586, 0.44, 0.46, 7.36, 6.02
2014-12-06, frid3400.14o, 95, 601, 0.44, 0.52, 7.35, 6.03
2014-12-05, frid3390.14o, 95, 670, 0.51, 0.53, 7.36, 6.04
2014-12-04, frid3380.14o, 95, 634, 0.43, 0.42, 7.4, 6.04
2014-12-03, frid3370.14o, 95, 426, 0.44, 0.42, 7.4, 6.05
2014-12-02, frid3360.14o, 95, 510, 0.56, 0.46, 7.43, 6.07
2014-12-01, frid3350.14o, 95, 460, 0.47, 0.48, 7.43, 6.08
2014-11-30, frid3340.14o, 93, 525, 0.42, 0.44, 7.45, 6.11
2014-11-29, frid3330.14o, 95, 601, 0.45, 0.67, 7.43, 6.07
2014-11-28, frid3320.14o, 94, 544, 0.47, 0.53, 7.35, 6.03
2014-11-27, frid3310.14o, 95, 509, 0.56, 0.53, 7.36, 6
2014-11-26, frid3300.14o, 94, 389, 0.6, 0.59, 7.36, 6.02
2014-11-25, frid3290.14o, 94, 425, 0.52, 0.4, 7.35, 6.03
2014-11-24, frid3280.14o, 94, 438, 0.46, 0.44, 7.34, 6.05
2014-11-23, frid3270.14o, 94, 396, 0.52, 0.51, 7.35, 6.02
2014-11-22, frid3260.14o, 95, 551, 0.51, 0.45, 7.38, 6.05
2014-11-21, frid3250.14o, 94, 437, 0.5, 0.52, 7.36, 6.02
2014-11-20, frid3240.14o, 95, 532, 0.45, 0.47, 7.38, 6.03
2014-11-19, frid3230.14o, 95, 572, 0.47, 0.41, 7.39, 6.04
2014-11-18, frid3220.14o, 95, 617, 0.57, 0.44, 7.37, 6.05
2014-11-17, frid3210.14o, 95, 510, 0.47, 0.48, 7.35, 6.06
2014-11-16, frid3200.14o, 95, 601, 0.39, 0.46, 7.42, 6.07
2014-11-15, frid3190.14o, 95, 586, 0.4, 0.44, 7.42, 6.05
2014-11-14, frid3180.14o, 95, 732, 0.46, 0.46, 7.42, 6.06
2014-11-13, frid3170.14o, 95, 669, 0.45, 0.42, 7.42, 6.07
2014-11-12, frid3160.14o, 95, 601, 0.42, 0.45, 7.42, 6.07
2014-11-11, frid3150.14o, 95, 651, 0.43, 0.41, 7.4, 6.04
2014-11-10, frid3140.14o, 95, 544, 0.39, 0.36, 7.35, 6.04
2014-11-09, frid3130.14o, 94, 519, 0.46, 0.51, 7.38, 6.04
2014-11-08, frid3120.14o, 95, 433, 0.55, 0.47, 7.32, 6.05
2014-11-07, frid3110.14o, 95, 570, 0.45, 0.38, 7.36, 6.03
2014-11-06, frid3100.14o, 95, 570, 0.46, 0.5, 7.36, 6.01
2014-11-05, frid3090.14o, 95, 615, 0.42, 0.43, 7.38, 6.03
2014-11-04, frid3080.14o, 94, 583, 0.46, 0.43, 7.36, 6.02
2014-11-03, frid3070.14o, 94, 829, 0.37, 0.37, 7.36, 6.04
2014-11-02, frid3060.14o, 93, 695, 0.46, 0.43, 7.34, 6.04
2014-11-01, frid3050.14o, 94, 514, 0.39, 0.39, 7.32, 6.06
2014-09-22, frid2650.14o, 94, 480, 0.41, 0.47, 7.39, 6.02
2014-06-16, frid1670.14o, 94, 649, 0.41, 0.41, 7.38, 5.95
2012-07-22, frid2040.12o, 95, 892, 0.45, 0.43, 7.35, 5.82
2012-07-21, frid2030.12o, 94, 608, 0.46, 0.45, 7.35, 5.84
2012-07-20, frid2020.12o, 95, 352, 0.52, 0.55, 7.36, 5.92
2012-07-19, frid2010.12o, 94, 390, 0.38, 0.37, 7.35, 5.94
2012-07-18, frid2000.12o, 95, 381, 0.43, 0.47, 7.33, 5.85
2012-07-17, frid1990.12o, 94, 440, 0.33, 0.38, 7.33, 5.86
2012-07-16, frid1980.12o, 94, 444, 0.41, 0.37, 7.34, 5.85
2012-07-15, frid1970.12o, 94, 670, 0.43, 0.4, 7.35, 5.84
2012-07-14, frid1960.12o, 70, 517, 0.35, 0.37, 7.38, 5.86
2012-07-13, frid1950.12o, 94, 694, 0.36, 0.42, 7.35, 5.84
2012-07-12, frid1940.12o, 94, 640, 0.53, 0.4, 7.33, 5.83
2012-07-11, frid1930.12o, 94, 528, 0.46, 0.44, 7.33, 5.84
2012-07-10, frid1920.12o, 94, 640, 0.45, 0.48, 7.33, 5.85
2012-07-09, frid1910.12o, 94, 593, 0.42, 0.43, 7.36, 5.84
2012-07-08, frid1900.12o, 94, 457, 0.55, 0.54, 7.35, 5.86
2012-07-07, frid1890.12o, 94, 496, 0.46, 0.41, 7.35, 5.83
2012-07-05, frid1870.12o, 95, 430, 0.41, 0.39, 7.43, 5.98
2012-07-04, frid1860.12o, 94, 455, 0.34, 0.37, 7.37, 5.9
2012-07-03, frid1850.12o, 94, 509, 0.42, 0.37, 7.32, 5.89
2012-07-02, frid1840.12o, 94, 542, 0.39, 0.35, 7.37, 5.88
2012-07-01, frid1830.12o, 94, 634, 0.43, 0.45, 7.36, 5.84
2012-06-30, frid1820.12o, 94, 601, 0.42, 0.38, 7.34, 5.84
2012-06-29, frid1810.12o, 94, 784, 0.45, 0.43, 7.34, 5.84
2012-06-28, frid1800.12o, 94, 715, 0.43, 0.44, 7.35, 5.84
2012-06-27, frid1790.12o, 94, 496, 0.4, 0.38, 7.35, 5.84
2012-06-26, frid1780.12o, 94, 496, 0.42, 0.44, 7.36, 5.85
2012-06-25, frid1770.12o, 94, 528, 0.41, 0.45, 7.34, 5.85
2012-06-24, frid1760.12o, 94, 579, 0.45, 0.51, 7.35, 5.86
2012-06-23, frid1750.12o, 94, 516, 0.52, 0.41, 7.31, 5.85
2012-06-22, frid1740.12o, 94, 529, 0.44, 0.43, 7.35, 5.85
2012-06-21, frid1730.12o, 94, 552, 0.43, 0.43, 7.35, 5.83
2012-06-20, frid1720.12o, 94, 634, 0.4, 0.36, 7.35, 5.85
2012-06-19, frid1710.12o, 93, 441, 0.42, 0.36, 7.36, 5.86
2012-06-18, frid1700.12o, 90, 464, 0.62, 0.51, 7.34, 5.84
2012-06-17, frid1690.12o, 94, 783, 0.44, 0.5, 7.34, 5.84
2012-06-16, frid1680.12o, 94, 573, 0.37, 0.42, 7.34, 5.87
2012-06-15, frid1670.12o, 94, 450, 0.45, 0.4, 7.33, 5.85
2012-06-14, frid1660.12o, 94, 431, 0.35, 0.37, 7.34, 5.88
2012-06-13, frid1650.12o, 94, 656, 0.38, 0.4, 7.34, 5.89
2012-06-12, frid1640.12o, 94, 557, 0.36, 0.38, 7.36, 5.85
2012-06-11, frid1630.12o, 94, 629, 0.43, 0.4, 7.34, 5.84
2012-06-10, frid1620.12o, 94, 715, 0.38, 0.44, 7.36, 5.84
2012-06-09, frid1610.12o, 94, 694, 0.36, 0.35, 7.34, 5.85
2012-06-08, frid1600.12o, 94, 714, 0.46, 0.49, 7.35, 5.85
2012-06-07, frid1590.12o, 94, 476, 0.45, 0.41, 7.34, 5.85
2012-06-06, frid1580.12o, 94, 676, 0.4, 0.48, 7.36, 5.86
2012-06-05, frid1570.12o, 94, 694, 0.42, 0.45, 7.36, 5.85
2012-06-04, frid1560.12o, 94, 695, 0.43, 0.37, 7.36, 5.86
2012-06-03, frid1550.12o, 94, 694, 0.45, 0.36, 7.35, 5.85
2012-06-02, frid1540.12o, 94, 593, 0.48, 0.41, 7.35, 5.85
2012-06-01, frid1530.12o, 94, 866, 0.43, 0.39, 7.35, 5.85
2012-05-31, frid1520.12o, 94, 578, 0.5, 0.41, 7.34, 5.85
2012-05-30, frid1510.12o, 94, 566, 0.37, 0.39, 7.38, 5.86
2012-05-29, frid1500.12o, 95, 594, 0.39, 0.4, 7.38, 5.86
2012-05-28, frid1490.12o, 94, 676, 0.43, 0.46, 7.37, 5.85
2012-05-27, frid1480.12o, 95, 541, 0.39, 0.36, 7.38, 5.85
2012-05-26, frid1470.12o, 95, 518, 0.4, 0.43, 7.37, 5.83
2012-05-25, frid1460.12o, 95, 594, 0.41, 0.45, 7.37, 5.84
2012-05-24, frid1450.12o, 95, 587, 0.42, 0.38, 7.4, 5.88
2012-05-23, frid1440.12o, 95, 635, 0.44, 0.36, 7.39, 5.89
2012-05-22, frid1430.12o, 95, 671, 0.43, 0.45, 7.39, 5.89
2012-05-21, frid1420.12o, 94, 442, 0.51, 0.46, 7.36, 5.88
2012-05-20, frid1410.12o, 95, 734, 0.43, 0.42, 7.4, 5.88
2012-05-18, frid1390.12o, 95, 593, 0.43, 0.41, 7.37, 5.86
2012-05-17, frid1380.12o, 95, 579, 0.39, 0.42, 7.38, 5.85
2012-05-16, frid1370.12o, 95, 760, 0.41, 0.38, 7.38, 5.85
2012-05-15, frid1360.12o, 94, 692, 0.38, 0.4, 7.36, 5.83
2012-05-14, frid1350.12o, 95, 716, 0.41, 0.36, 7.37, 5.82
2012-05-13, frid1340.12o, 95, 761, 0.35, 0.38, 7.38, 5.83
2012-05-12, frid1330.12o, 95, 716, 0.38, 0.39, 7.39, 5.85
2012-05-11, frid1320.12o, 95, 529, 0.39, 0.36, 7.37, 5.86
2012-05-10, frid1310.12o, 95, 696, 0.44, 0.38, 7.39, 5.87
2012-05-09, frid1300.12o, 95, 738, 0.34, 0.38, 7.39, 5.86
2012-05-08, frid1290.12o, 95, 553, 0.41, 0.43, 7.38, 5.85
2012-05-07, frid1280.12o, 95, 760, 0.41, 0.41, 7.38, 5.84
2012-05-06, frid1270.12o, 95, 761, 0.4, 0.41, 7.37, 5.85
2012-05-05, frid1260.12o, 95, 870, 0.41, 0.41, 7.38, 5.86
2012-05-04, frid1250.12o, 95, 553, 0.48, 0.43, 7.38, 5.87
2012-05-03, frid1240.12o, 95, 715, 0.52, 0.43, 7.36, 5.87
2012-05-02, frid1230.12o, 94, 755, 0.38, 0.43, 7.37, 5.87
2012-05-01, frid1220.12o, 94, 685, 0.39, 0.43, 7.39, 5.86
2011-12-27, frid3610.11o, 100, 639, 0.6, 0.61, 7.33, 5.76
2011-12-26, frid3600.11o, 100, 913, 0.58, 0.66, 7.35, 5.76
2011-12-25, frid3590.11o, 100, 691, 0.59, 0.6, 7.31, 5.76
2011-12-24, frid3580.11o, 99, 774, 0.59, 0.6, 7.32, 5.76
2011-12-23, frid3570.11o, 100, 1066, 0.63, 0.6, 7.35, 5.77
2011-12-22, frid3560.11o, 100, 882, 0.56, 0.6, 7.37, 5.78
2011-12-21, frid3550.11o, 100, 852, 0.62, 0.61, 7.33, 5.77
2011-12-20, frid3540.11o, 100, 618, 0.58, 0.61, 7.33, 5.76
2011-12-19, frid3530.11o, 99, 782, 0.58, 0.63, 7.3, 5.74
2011-12-18, frid3520.11o, 100, 521, 0.69, 0.62, 7.3, 5.76
2011-12-17, frid3510.11o, 100, 850, 0.67, 0.59, 7.34, 5.76
2011-12-16, frid3500.11o, 100, 948, 0.59, 0.58, 7.35, 5.77
2011-12-15, frid3490.11o, 99, 1146, 0.61, 0.64, 7.33, 5.76
2011-12-14, frid3480.11o, 100, 704, 0.52, 0.6, 7.39, 5.79
2011-12-13, frid3470.11o, 100, 880, 0.52, 0.56, 7.41, 5.84
2011-12-12, frid3460.11o, 100, 679, 0.59, 0.61, 7.39, 5.83
2011-12-11, frid3450.11o, 100, 848, 0.59, 0.63, 7.4, 5.82
2011-12-10, frid3440.11o, 100, 609, 0.6, 0.58, 7.39, 5.84
2011-12-09, frid3430.11o, 100, 1249, 0.56, 0.61, 7.39, 5.83
2011-12-08, frid3420.11o, 100, 950, 0.58, 0.58, 7.4, 5.83
2011-12-07, frid3410.11o, 100, 719, 0.64, 0.55, 7.37, 5.81
2011-12-06, frid3400.11o, 100, 848, 0.55, 0.57, 7.39, 5.82
2011-12-05, frid3390.11o, 100, 791, 0.6, 0.64, 7.37, 5.82
2011-12-04, frid3380.11o, 99, 945, 0.57, 0.58, 7.36, 5.8
2011-12-03, frid3370.11o, 100, 912, 0.55, 0.62, 7.37, 5.8
2011-12-02, frid3360.11o, 99, 837, 0.54, 0.56, 7.38, 5.8
2011-12-01, frid3350.11o, 100, 795, 0.59, 0.58, 7.34, 5.8
2011-11-30, frid3340.11o, 99, 706, 0.59, 0.63, 7.35, 5.78
2011-11-29, frid3330.11o, 100, 821, 0.54, 0.61, 7.38, 5.8
2011-11-28, frid3320.11o, 100, 985, 0.58, 0.57, 7.39, 5.8
2011-11-27, frid3310.11o, 100, 616, 0.74, 0.61, 7.33, 5.77
2011-11-26, frid3300.11o, 100, 912, 0.61, 0.63, 7.36, 5.78
2011-11-25, frid3290.11o, 100, 849, 0.63, 0.6, 7.37, 5.78
2011-11-24, frid3280.11o, 100, 986, 0.56, 0.59, 7.36, 5.8
2011-11-23, frid3270.11o, 98, 794, 0.7, 0.61, 7.28, 5.77
2011-11-22, frid3260.11o, 100, 822, 0.7, 0.61, 7.35, 5.78
2011-11-21, frid3250.11o, 100, 746, 0.57, 0.58, 7.39, 5.81
2011-11-20, frid3240.11o, 100, 1450, 0.59, 0.61, 7.42, 5.83
2011-11-19, frid3230.11o, 100, 795, 0.59, 0.56, 7.4, 5.81
2011-11-18, frid3220.11o, 98, 773, 0.65, 0.62, 7.35, 5.79
2011-11-17, frid3210.11o, 100, 1120, 0.57, 0.61, 7.37, 5.79
2011-11-16, frid3200.11o, 100, 850, 0.61, 0.59, 7.38, 5.8
2011-11-15, frid3190.11o, 100, 794, 0.62, 0.7, 7.39, 5.8
2011-11-14, frid3180.11o, 99, 746, 0.58, 0.65, 7.38, 5.79
2011-11-13, frid3170.11o, 100, 621, 0.57, 0.6, 7.36, 5.79
2011-11-12, frid3160.11o, 100, 770, 0.56, 0.6, 7.37, 5.8
2011-11-11, frid3150.11o, 100, 648, 0.61, 0.63, 7.34, 5.79
2011-11-10, frid3140.11o, 98, 649, 0.64, 0.71, 7.36, 5.78
2011-11-09, frid3130.11o, 99, 767, 0.56, 0.6, 7.37, 5.78
2011-11-08, frid3120.11o, 100, 746, 0.57, 0.62, 7.34, 5.78
2011-11-07, frid3110.11o, 100, 850, 0.64, 0.61, 7.37, 5.79
2011-11-06, frid3100.11o, 100, 770, 0.54, 0.61, 7.36, 5.8
2011-11-05, frid3090.11o, 100, 1230, 0.57, 0.62, 7.38, 5.79
2011-11-04, frid3080.11o, 100, 560, 0.57, 0.6, 7.32, 5.79
2011-11-03, frid3070.11o, 99, 820, 0.67, 0.59, 7.34, 5.78
2011-11-02, frid3060.11o, 100, 665, 0.57, 0.58, 7.36, 5.78
2011-11-01, frid3050.11o, 99, 702, 0.6, 0.66, 7.38, 5.79
2011-10-31, frid3040.11o, 100, 849, 0.59, 0.61, 7.34, 5.78
2011-10-30, frid3030.11o, 99, 473, 0.61, 0.6, 7.34, 5.78
2011-10-29, frid3020.11o, 99, 702, 0.6, 0.63, 7.33, 5.77
2011-10-28, frid3010.11o, 100, 985, 0.64, 0.62, 7.35, 5.78
2011-10-27, frid3000.11o, 100, 665, 0.62, 0.62, 7.33, 5.78
2011-10-26, frid2990.11o, 99, 793, 0.57, 0.61, 7.31, 5.8
2011-10-25, frid2980.11o, 99, 847, 0.62, 0.6, 7.33, 5.79
2011-10-24, frid2970.11o, 99, 877, 0.59, 0.62, 7.35, 5.78
2011-10-23, frid2960.11o, 99, 664, 0.57, 0.62, 7.34, 5.78
2011-10-22, frid2950.11o, 99, 431, 0.66, 0.62, 7.32, 5.78
2011-10-21, frid2940.11o, 99, 545, 0.63, 0.64, 7.35, 5.79
2011-10-20, frid2930.11o, 99, 702, 0.59, 0.61, 7.33, 5.77
2011-10-19, frid2920.11o, 99, 629, 0.62, 0.65, 7.36, 5.79
2011-10-18, frid2910.11o, 100, 723, 0.63, 0.6, 7.31, 5.78
2011-10-17, frid2900.11o, 100, 723, 0.59, 0.63, 7.31, 5.78
2011-10-16, frid2890.11o, 100, 820, 0.58, 0.64, 7.31, 5.78
2011-10-15, frid2880.11o, 100, 745, 0.61, 0.6, 7.3, 5.79
2011-10-14, frid2870.11o, 100, 1030, 0.61, 0.62, 7.38, 5.77
2011-10-13, frid2860.11o, 99, 591, 0.64, 0.68, 7.34, 5.79
2011-10-12, frid2850.11o, 99, 639, 0.64, 0.63, 7.35, 5.78
2011-10-11, frid2840.11o, 100, 607, 0.68, 0.66, 7.31, 5.77
2011-10-10, frid2830.11o, 99, 814, 0.59, 0.62, 7.37, 5.78
2011-10-09, frid2820.11o, 99, 563, 0.58, 0.67, 7.36, 5.78
2011-10-08, frid2810.11o, 100, 696, 0.58, 0.64, 7.32, 5.79
2011-10-07, frid2800.11o, 99, 674, 0.63, 0.65, 7.37, 5.78
2011-10-06, frid2790.11o, 99, 656, 0.59, 0.6, 7.37, 5.79
2011-10-04, frid2770.11o, 99, 543, 0.6, 0.58, 7.38, 5.77
2011-10-03, frid2760.11o, 99, 672, 0.61, 0.6, 7.36, 5.77
2011-09-28, frid2710.11o, 100, 503, 0.57, 0.55, 7.31, 5.69
2011-09-27, frid2700.11o, 100, 745, 0.61, 0.57, 7.33, 5.74
2011-09-26, frid2690.11o, 99, 681, 0.59, 0.65, 7.35, 5.76
2011-09-25, frid2680.11o, 100, 547, 0.62, 0.64, 7.31, 5.7
2011-09-24, frid2670.11o, 100, 630, 0.6, 0.62, 7.29, 5.74
2011-09-23, frid2660.11o, 100, 793, 0.63, 0.69, 7.33, 5.72
2011-09-22, frid2650.11o, 100, 768, 0.61, 0.58, 7.33, 5.74
2011-09-21, frid2640.11o, 100, 585, 0.62, 0.68, 7.35, 5.74
2011-09-20, frid2630.11o, 99, 667, 0.55, 0.59, 7.34, 5.75
2011-09-19, frid2620.11o, 100, 599, 0.64, 0.62, 7.34, 5.73
2011-09-18, frid2610.11o, 99, 570, 0.58, 0.62, 7.35, 5.75
2011-09-17, frid2600.11o, 99, 595, 0.56, 0.61, 7.38, 5.76
2011-09-16, frid2590.11o, 71, 733, 0.56, 0.61, 7.38, 5.79
2011-09-15, frid2580.11o, 99, 500, 0.56, 0.6, 7.36, 5.75
2011-09-14, frid2570.11o, 98, 851, 0.62, 0.65, 7.37, 5.76
2011-09-13, frid2560.11o, 99, 437, 0.65, 0.7, 7.36, 5.76
2011-09-12, frid2550.11o, 100, 563, 0.56, 0.59, 7.36, 5.75
2011-09-11, frid2540.11o, 100, 877, 0.6, 0.62, 7.34, 5.73
2011-09-10, frid2530.11o, 100, 790, 0.57, 0.63, 7.32, 5.73
2011-09-09, frid2520.11o, 99, 762, 0.58, 0.6, 7.34, 5.74
2011-09-08, frid2510.11o, 100, 911, 0.58, 0.6, 7.34, 5.73
2011-09-07, frid2500.11o, 99, 608, 0.54, 0.59, 7.31, 5.73
2011-09-06, frid2490.11o, 100, 721, 0.61, 0.61, 7.32, 5.74
2011-09-05, frid2480.11o, 99, 613, 0.66, 0.6, 7.34, 5.75
2011-09-04, frid2470.11o, 100, 722, 0.61, 0.61, 7.35, 5.74
2011-09-03, frid2460.11o, 100, 1067, 0.57, 0.65, 7.33, 5.74
2011-09-02, frid2450.11o, 99, 544, 0.61, 0.61, 7.35, 5.74
2011-09-01, frid2440.11o, 98, 649, 0.62, 0.65, 7.34, 5.75
2011-08-31, frid2430.11o, 98, 693, 0.63, 0.62, 7.32, 5.72
2011-08-30, frid2420.11o, 99, 587, 0.65, 0.55, 7.35, 5.74
2011-08-29, frid2410.11o, 100, 623, 0.6, 0.65, 7.33, 5.76
2011-08-28, frid2400.11o, 99, 550, 0.63, 0.59, 7.34, 5.75
2011-08-27, frid2390.11o, 100, 515, 0.58, 0.62, 7.33, 5.74
2011-08-26, frid2380.11o, 100, 755, 0.58, 0.65, 7.32, 5.72
2011-08-25, frid2370.11o, 100, 877, 0.55, 0.57, 7.33, 5.71
2011-08-24, frid2360.11o, 100, 721, 0.57, 0.63, 7.33, 5.71
2011-08-23, frid2350.11o, 98, 746, 0.57, 0.64, 7.35, 5.73
2011-08-22, frid2340.11o, 100, 701, 0.64, 0.64, 7.33, 5.73
2011-08-21, frid2330.11o, 99, 583, 0.58, 0.66, 7.36, 5.73
2011-08-20, frid2320.11o, 100, 613, 0.6, 0.64, 7.33, 5.72
2011-08-19, frid2310.11o, 99, 874, 0.6, 0.64, 7.33, 5.73
2011-08-18, frid2300.11o, 99, 662, 0.61, 0.58, 7.34, 5.74
2011-08-17, frid2290.11o, 98, 475, 0.66, 0.69, 7.32, 5.71
2011-08-16, frid2280.11o, 99, 739, 0.62, 0.59, 7.34, 5.74
2011-08-15, frid2270.11o, 99, 716, 0.52, 0.68, 7.36, 5.74
2011-08-14, frid2260.11o, 99, 716, 0.59, 0.64, 7.37, 5.75
2011-08-13, frid2250.11o, 99, 590, 0.57, 0.62, 7.35, 5.75
2011-08-12, frid2240.11o, 97, 678, 0.59, 0.59, 7.33, 5.72
2011-08-11, frid2230.11o, 100, 607, 0.59, 0.61, 7.34, 5.72
2011-08-10, frid2220.11o, 98, 755, 0.61, 0.64, 7.33, 5.72
2011-08-09, frid2210.11o, 100, 648, 0.61, 0.65, 7.34, 5.73
2011-08-08, frid2200.11o, 100, 794, 0.61, 0.66, 7.32, 5.73
2011-08-07, frid2190.11o, 100, 572, 0.61, 0.63, 7.31, 5.72
2011-08-06, frid2180.11o, 100, 631, 0.55, 0.66, 7.32, 5.71
2011-08-05, frid2170.11o, 100, 879, 0.58, 0.7, 7.32, 5.72
2011-08-04, frid2160.11o, 100, 684, 0.57, 0.61, 7.31, 5.72
2011-08-03, frid2150.11o, 99, 651, 0.59, 0.64, 7.33, 5.72
2011-08-02, frid2140.11o, 100, 849, 0.59, 0.59, 7.33, 5.72
2011-08-01, frid2130.11o, 100, 631, 0.6, 0.62, 7.31, 5.72
2011-07-31, frid2120.11o, 100, 535, 0.59, 0.61, 7.32, 5.71
2011-07-30, frid2110.11o, 100, 879, 0.59, 0.64, 7.32, 5.73
2011-07-29, frid2100.11o, 100, 665, 0.64, 0.69, 7.31, 5.72
2011-07-28, frid2090.11o, 100, 586, 0.57, 0.6, 7.32, 5.72
2011-07-27, frid2080.11o, 100, 794, 0.57, 0.62, 7.34, 5.72
2011-07-26, frid2070.11o, 100, 535, 0.65, 0.61, 7.33, 5.72
2011-07-25, frid2060.11o, 100, 535, 0.73, 0.62, 7.32, 5.71
2011-07-23, frid2040.11o, 100, 724, 0.58, 0.56, 7.32, 5.72
2011-07-22, frid2030.11o, 100, 770, 0.64, 0.64, 7.33, 5.73
2011-07-21, frid2020.11o, 100, 913, 0.57, 0.62, 7.33, 5.72
2011-07-20, frid2010.11o, 100, 649, 0.65, 0.63, 7.33, 5.72
2011-07-19, frid2000.11o, 100, 747, 0.61, 0.63, 7.31, 5.73
2011-07-18, frid1990.11o, 100, 1027, 0.66, 0.63, 7.32, 5.72
2011-07-17, frid1980.11o, 100, 747, 0.59, 0.62, 7.33, 5.73
2011-07-16, frid1970.11o, 100, 725, 0.63, 0.61, 7.31, 5.73
2011-07-15, frid1960.11o, 100, 587, 0.59, 0.61, 7.33, 5.72
2011-07-14, frid1950.11o, 100, 725, 0.55, 0.61, 7.33, 5.73
2011-07-13, frid1940.11o, 100, 667, 0.57, 0.62, 7.34, 5.73
2011-07-12, frid1930.11o, 100, 1028, 0.58, 0.6, 7.33, 5.71
2011-07-11, frid1920.11o, 100, 795, 0.61, 0.62, 7.32, 5.73
2011-07-10, frid1910.11o, 100, 685, 0.62, 0.65, 7.34, 5.72
2011-07-09, frid1900.11o, 100, 822, 0.65, 0.61, 7.32, 5.73
2011-07-08, frid1890.11o, 100, 795, 0.58, 0.62, 7.34, 5.72
2011-07-07, frid1880.11o, 100, 667, 0.57, 0.62, 7.34, 5.72
2011-07-06, frid1870.11o, 100, 573, 0.61, 0.66, 7.32, 5.71
2011-07-05, frid1860.11o, 100, 823, 0.59, 0.57, 7.33, 5.71
2011-07-04, frid1850.11o, 100, 667, 0.59, 0.61, 7.33, 5.72
2011-07-03, frid1840.11o, 100, 602, 0.55, 0.58, 7.33, 5.72
2011-07-02, frid1830.11o, 100, 987, 0.59, 0.61, 7.33, 5.72
2011-07-01, frid1820.11o, 100, 851, 0.56, 0.59, 7.34, 5.72
2011-06-30, frid1810.11o, 100, 771, 0.56, 0.59, 7.34, 5.73
2011-06-29, frid1800.11o, 100, 851, 0.58, 0.63, 7.33, 5.73
2011-06-28, frid1790.11o, 100, 771, 0.59, 0.61, 7.33, 5.72
2011-06-27, frid1780.11o, 100, 588, 0.58, 0.59, 7.33, 5.72
2011-06-26, frid1770.11o, 100, 851, 0.59, 0.66, 7.31, 5.71
2011-06-25, frid1760.11o, 100, 914, 0.67, 0.63, 7.32, 5.73
2011-06-24, frid1750.11o, 100, 771, 0.65, 0.68, 7.34, 5.73
2011-06-23, frid1740.11o, 100, 705, 0.58, 0.6, 7.34, 5.72
2011-06-22, frid1730.11o, 100, 633, 0.58, 0.69, 7.32, 5.71
2011-06-21, frid1720.11o, 100, 823, 0.58, 0.59, 7.32, 5.71
2011-06-20, frid1710.11o, 100, 633, 0.57, 0.62, 7.34, 5.72
2011-06-19, frid1700.11o, 100, 726, 0.57, 0.59, 7.34, 5.73
2011-06-18, frid1690.11o, 100, 851, 0.61, 0.65, 7.32, 5.72
2011-06-17, frid1680.11o, 100, 772, 0.57, 0.6, 7.34, 5.73
2011-06-16, frid1670.11o, 100, 537, 0.63, 0.68, 7.34, 5.73
2011-06-15, frid1660.11o, 100, 915, 0.59, 0.6, 7.34, 5.73
2011-06-14, frid1650.11o, 100, 686, 0.58, 0.61, 7.34, 5.73
2011-06-13, frid1640.11o, 100, 650, 0.55, 0.6, 7.34, 5.73
2011-06-12, frid1630.11o, 100, 772, 0.62, 0.65, 7.32, 5.74
2011-06-11, frid1620.11o, 100, 548, 0.52, 0.58, 7.36, 5.76
2011-06-10, frid1610.11o, 100, 618, 0.59, 0.61, 7.33, 5.73
2011-06-09, frid1600.11o, 100, 602, 0.54, 0.61, 7.33, 5.73
2011-06-08, frid1590.11o, 100, 633, 0.6, 0.64, 7.34, 5.74
2011-06-07, frid1580.11o, 100, 650, 0.56, 0.61, 7.34, 5.73
2011-06-06, frid1570.11o, 100, 667, 0.57, 0.6, 7.32, 5.72
2011-06-05, frid1560.11o, 100, 772, 0.54, 0.59, 7.32, 5.71
2011-06-04, frid1550.11o, 100, 915, 0.56, 0.6, 7.33, 5.72
2011-06-03, frid1540.11o, 100, 667, 0.57, 0.61, 7.33, 5.72
2011-06-02, frid1530.11o, 100, 575, 0.62, 0.63, 7.34, 5.73
2011-06-01, frid1520.11o, 100, 727, 0.55, 0.6, 7.33, 5.74
2011-05-31, frid1510.11o, 100, 882, 0.64, 0.69, 7.34, 5.73
2011-05-30, frid1500.11o, 100, 603, 0.55, 0.63, 7.35, 5.74
2011-05-29, frid1490.11o, 100, 706, 0.61, 0.63, 7.35, 5.73
2011-05-28, frid1480.11o, 100, 824, 0.55, 0.58, 7.34, 5.74
2011-05-27, frid1470.11o, 77, 959, 0.57, 0.6, 7.33, 5.71
2011-05-26, frid1460.11o, 100, 561, 0.61, 0.63, 7.32, 5.74
2011-05-25, frid1450.11o, 100, 749, 0.56, 0.58, 7.33, 5.73
2011-05-24, frid1440.11o, 100, 797, 0.57, 0.61, 7.34, 5.74
2011-05-23, frid1430.11o, 100, 950, 0.55, 0.56, 7.35, 5.75
2011-05-22, frid1420.11o, 100, 650, 0.61, 0.6, 7.35, 5.74
2011-05-21, frid1410.11o, 100, 687, 0.6, 0.57, 7.34, 5.74
2011-05-20, frid1400.11o, 100, 749, 0.57, 0.63, 7.33, 5.74
2011-05-19, frid1390.11o, 100, 706, 0.51, 0.59, 7.33, 5.73
2011-05-18, frid1380.11o, 100, 797, 0.55, 0.58, 7.35, 5.74
2011-05-17, frid1370.11o, 100, 797, 0.54, 0.58, 7.35, 5.74
2011-05-16, frid1360.11o, 100, 824, 0.61, 0.58, 7.32, 5.73
2011-05-15, frid1350.11o, 100, 617, 0.65, 0.61, 7.27, 5.72
2011-05-14, frid1340.11o, 100, 883, 0.59, 0.61, 7.35, 5.73
2011-05-13, frid1330.11o, 99, 708, 0.61, 0.67, 7.33, 5.73
2011-05-12, frid1320.11o, 100, 883, 0.58, 0.58, 7.35, 5.73
2011-05-11, frid1310.11o, 100, 610, 0.58, 0.6, 7.32, 5.72
2011-05-10, frid1300.11o, 99, 799, 0.56, 0.62, 7.37, 5.76
2011-05-09, frid1290.11o, 100, 951, 0.55, 0.57, 7.36, 5.74
2011-05-08, frid1280.11o, 100, 853, 0.57, 0.63, 7.36, 5.76
2011-05-07, frid1270.11o, 98, 841, 0.61, 0.64, 7.32, 5.71
2011-05-06, frid1260.11o, 100, 1024, 0.52, 0.57, 7.35, 5.73
2011-05-05, frid1250.11o, 99, 695, 0.6, 0.62, 7.32, 5.7
2011-05-04, frid1240.11o, 99, 752, 0.59, 0.58, 7.34, 5.72
2011-05-03, frid1230.11o, 99, 936, 0.54, 0.58, 7.36, 5.72
2011-05-02, frid1220.11o, 99, 851, 0.6, 0.63, 7.33, 5.72
2011-05-01, frid1210.11o, 100, 854, 0.58, 0.62, 7.34, 5.71
2011-04-30, frid1200.11o, 100, 776, 0.64, 0.62, 7.35, 5.72
2011-04-29, frid1190.11o, 99, 674, 0.56, 0.64, 7.35, 5.72
2011-04-28, frid1180.11o, 100, 914, 0.66, 0.64, 7.33, 5.72
2011-04-27, frid1170.11o, 100, 674, 0.57, 0.6, 7.34, 5.71
2011-04-26, frid1160.11o, 100, 1067, 0.62, 0.63, 7.34, 5.71
2011-04-25, frid1150.11o, 100, 624, 0.66, 0.6, 7.32, 5.71
2011-04-24, frid1140.11o, 100, 915, 0.56, 0.6, 7.35, 5.72
2011-04-23, frid1130.11o, 100, 800, 0.6, 0.67, 7.34, 5.71
2011-04-22, frid1120.11o, 100, 753, 0.54, 0.61, 7.34, 5.72
2011-04-21, frid1110.11o, 99, 694, 0.64, 0.62, 7.34, 5.69
2011-04-20, frid1100.11o, 100, 711, 0.54, 0.58, 7.36, 5.73
2011-04-19, frid1090.11o, 100, 826, 0.56, 0.57, 7.35, 5.71
2011-04-18, frid1080.11o, 100, 610, 0.62, 0.68, 7.34, 5.73
2011-04-17, frid1070.11o, 100, 801, 0.62, 0.56, 7.36, 5.73
2011-04-16, frid1060.11o, 100, 582, 0.62, 0.6, 7.34, 5.72
2011-04-15, frid1050.11o, 100, 712, 0.6, 0.65, 7.36, 5.73
2011-04-14, frid1040.11o, 100, 625, 0.61, 0.62, 7.35, 5.73
2011-04-13, frid1030.11o, 99, 1023, 0.55, 0.6, 7.36, 5.73
2011-04-12, frid1020.11o, 99, 744, 0.59, 0.58, 7.36, 5.75
2011-04-11, frid1010.11o, 100, 727, 0.54, 0.58, 7.36, 5.74
2011-04-10, frid1000.11o, 100, 1114, 0.55, 0.65, 7.35, 5.72
2011-04-09, frid0990.11o, 100, 557, 0.64, 0.59, 7.35, 5.72
2011-04-08, frid0980.11o, 100, 801, 0.53, 0.56, 7.34, 5.72
2011-04-07, frid0970.11o, 100, 657, 0.65, 0.69, 7.35, 5.72
2011-04-06, frid0960.11o, 100, 569, 0.6, 0.61, 7.32, 5.72
2011-04-05, frid0950.11o, 99, 699, 0.62, 0.63, 7.31, 5.72
2011-04-04, frid0940.11o, 100, 569, 0.63, 0.65, 7.31, 5.71
2011-04-03, frid0930.11o, 100, 657, 0.55, 0.59, 7.34, 5.73
2011-04-02, frid0920.11o, 100, 569, 0.6, 0.62, 7.31, 5.72
2011-04-01, frid0910.11o, 100, 693, 0.64, 0.61, 7.31, 5.71
2011-03-31, frid0900.11o, 100, 570, 0.64, 0.61, 7.28, 5.69
2011-03-30, frid0890.11o, 100, 777, 0.66, 0.6, 7.33, 5.71
2011-03-29, frid0880.11o, 100, 693, 0.56, 0.59, 7.34, 5.72
2011-03-28, frid0870.11o, 99, 674, 0.58, 0.61, 7.34, 5.72
2011-03-27, frid0860.11o, 100, 582, 0.58, 0.62, 7.35, 5.72
2011-03-26, frid0850.11o, 100, 625, 0.6, 0.6, 7.34, 5.72
2011-03-25, frid0840.11o, 100, 693, 0.6, 0.61, 7.34, 5.72
2011-03-24, frid0830.11o, 100, 777, 0.54, 0.61, 7.34, 5.7
2011-03-23, frid0820.11o, 99, 641, 0.59, 0.59, 7.35, 5.71
2011-03-22, frid0810.11o, 100, 653, 0.61, 0.61, 7.32, 5.71
2011-03-21, frid0800.11o, 99, 570, 0.73, 0.61, 7.32, 5.71
2011-03-20, frid0790.11o, 99, 693, 0.61, 0.6, 7.34, 5.72
2011-03-19, frid0780.11o, 99, 545, 0.69, 0.63, 7.3, 5.71
2011-03-18, frid0770.11o, 100, 611, 0.58, 0.59, 7.35, 5.71
2011-03-17, frid0760.11o, 100, 675, 0.59, 0.64, 7.35, 5.73
2011-03-16, frid0750.11o, 100, 635, 0.61, 0.59, 7.34, 5.72
2011-03-15, frid0740.11o, 100, 641, 0.59, 0.64, 7.35, 5.71
2011-03-14, frid0730.11o, 100, 625, 0.62, 0.62, 7.33, 5.7
2011-03-13, frid0720.11o, 100, 802, 0.59, 0.58, 7.34, 5.71
2011-03-12, frid0710.11o, 100, 626, 0.58, 0.64, 7.35, 5.71
2011-03-11, frid0700.11o, 100, 693, 0.52, 0.58, 7.36, 5.72
2011-03-10, frid0690.11o, 100, 855, 0.63, 0.65, 7.34, 5.71
2011-03-09, frid0680.11o, 100, 856, 0.65, 0.6, 7.34, 5.71
2011-03-08, frid0670.11o, 100, 827, 0.65, 0.59, 7.34, 5.73
2011-03-07, frid0660.11o, 100, 801, 0.61, 0.63, 7.36, 5.73
2011-03-06, frid0650.11o, 100, 987, 0.56, 0.6, 7.36, 5.72
2011-03-05, frid0640.11o, 100, 828, 0.6, 0.65, 7.34, 5.71
2011-03-04, frid0630.11o, 100, 713, 0.57, 0.61, 7.38, 5.73
2011-03-03, frid0620.11o, 100, 733, 0.6, 0.64, 7.36, 5.72
2011-03-02, frid0610.11o, 100, 756, 0.64, 0.62, 7.35, 5.71
2011-03-01, frid0600.11o, 100, 612, 0.57, 0.67, 7.38, 5.74
2011-02-28, frid0590.11o, 99, 513, 0.68, 0.67, 7.2, 5.72
2011-02-27, frid0580.11o, 100, 612, 0.59, 0.6, 7.38, 5.74
2011-02-26, frid0570.11o, 100, 988, 0.58, 0.58, 7.42, 5.77
2011-02-25, frid0560.11o, 100, 600, 0.53, 0.58, 7.43, 5.78
2011-02-24, frid0550.11o, 100, 676, 0.56, 0.63, 7.41, 5.78
2011-02-23, frid0540.11o, 100, 904, 0.56, 0.61, 7.4, 5.8
2011-02-22, frid0530.11o, 100, 733, 0.67, 0.68, 7.35, 5.73
2011-02-21, frid0520.11o, 100, 658, 0.69, 0.69, 7.38, 5.74
2011-02-20, frid0510.11o, 100, 626, 0.62, 0.64, 7.38, 5.74
2011-02-19, frid0500.11o, 100, 571, 0.56, 0.63, 7.38, 5.74
2011-02-18, frid0490.11o, 100, 755, 0.6, 0.58, 7.37, 5.73
2011-02-17, frid0480.11o, 100, 570, 0.54, 0.67, 7.38, 5.74
2011-02-16, frid0470.11o, 100, 611, 0.62, 0.61, 7.37, 5.73
2011-02-15, frid0460.11o, 99, 566, 0.65, 0.65, 7.36, 5.72
2011-02-14, frid0450.11o, 100, 802, 0.57, 0.66, 7.36, 5.72
2011-02-13, frid0440.11o, 100, 733, 0.62, 0.6, 7.34, 5.72
2011-02-12, frid0430.11o, 100, 693, 0.64, 0.68, 7.35, 5.72
2011-02-11, frid0420.11o, 100, 778, 0.63, 0.64, 7.38, 5.75
2011-02-10, frid0410.11o, 100, 733, 0.55, 0.61, 7.38, 5.75
2011-02-09, frid0400.11o, 100, 627, 0.58, 0.63, 7.39, 5.75
2011-02-08, frid0390.11o, 100, 713, 0.65, 0.57, 7.37, 5.73
2011-02-07, frid0380.11o, 100, 755, 0.58, 0.62, 7.34, 5.73
2011-02-06, frid0370.11o, 100, 626, 0.66, 0.62, 7.32, 5.72
2011-02-05, frid0360.11o, 100, 856, 0.63, 0.57, 7.36, 5.72
2011-02-04, frid0350.11o, 100, 626, 0.65, 0.68, 7.32, 5.71
2011-02-03, frid0340.11o, 100, 493, 0.58, 0.76, 7.37, 5.74
2011-02-02, frid0330.11o, 100, 755, 0.64, 0.64, 7.4, 5.76
2011-02-01, frid0320.11o, 100, 755, 0.61, 0.6, 7.4, 5.76
2011-01-31, frid0310.11o, 100, 713, 0.56, 0.6, 7.4, 5.76
2011-01-30, frid0300.11o, 100, 625, 0.63, 0.59, 7.35, 5.74
2011-01-29, frid0290.11o, 100, 674, 0.64, 0.62, 7.29, 5.72
2011-01-28, frid0280.11o, 100, 642, 0.67, 0.66, 7.33, 5.73
2011-01-27, frid0270.11o, 100, 583, 0.65, 0.59, 7.32, 5.73
2011-01-26, frid0260.11o, 100, 595, 0.58, 0.68, 7.34, 5.7
2011-01-25, frid0250.11o, 100, 641, 0.64, 0.62, 7.31, 5.72
2011-01-24, frid0240.11o, 100, 693, 0.73, 0.64, 7.27, 5.7
2011-01-23, frid0230.11o, 100, 642, 0.66, 0.66, 7.32, 5.72
2011-01-22, frid0220.11o, 100, 734, 0.69, 0.64, 7.33, 5.73
2011-01-21, frid0210.11o, 100, 569, 0.7, 0.65, 7.27, 5.7
2011-01-20, frid0200.11o, 100, 675, 0.58, 0.62, 7.37, 5.75
2011-01-19, frid0190.11o, 100, 798, 0.57, 0.57, 7.38, 5.77
2011-01-18, frid0180.11o, 99, 665, 0.58, 0.59, 7.36, 5.75
2011-01-17, frid0170.11o, 100, 642, 0.67, 0.67, 7.32, 5.7
2011-01-16, frid0160.11o, 100, 504, 0.69, 0.64, 7.27, 5.69
2011-01-15, frid0150.11o, 100, 917, 0.62, 0.59, 7.32, 5.72
2011-01-14, frid0140.11o, 100, 659, 0.65, 0.65, 7.3, 5.7
2011-01-13, frid0130.11o, 100, 597, 0.66, 0.62, 7.29, 5.71
2011-01-12, frid0120.11o, 100, 619, 0.67, 0.7, 7.35, 5.74
2011-01-11, frid0110.11o, 96, 636, 0.65, 0.6, 7.4, 5.75
2011-01-10, frid0100.11o, 99, 599, 0.61, 0.62, 7.39, 5.75
2011-01-09, frid0090.11o, 100, 694, 0.59, 0.67, 7.37, 5.75
2011-01-08, frid0080.11o, 100, 734, 0.6, 0.61, 7.38, 5.74
2011-01-07, frid0070.11o, 99, 513, 0.71, 0.7, 7.29, 5.7
2011-01-06, frid0060.11o, 99, 523, 0.73, 0.68, 7.27, 5.7
2011-01-05, frid0050.11o, 100, 570, 0.62, 0.65, 7.33, 5.73
2011-01-04, frid0040.11o, 99, 740, 0.62, 0.66, 7.38, 5.76
2011-01-03, frid0030.11o, 100, 734, 0.59, 0.63, 7.39, 5.75
2011-01-02, frid0020.11o, 100, 642, 0.7, 0.62, 7.41, 5.77
2011-01-01, frid0010.11o, 100, 857, 0.55, 0.58, 7.41, 5.77
2010-12-31, frid3650.10o, 100, 755, 0.62, 0.6, 7.41, 5.77
2010-12-30, frid3640.10o, 100, 597, 0.6, 0.62, 7.36, 5.76
2010-12-29, frid3630.10o, 92, 399, 0.65, 0.67, 7.36, 5.79
2010-12-28, frid3620.10o, 100, 642, 0.6, 0.61, 7.36, 5.73
2010-12-27, frid3610.10o, 100, 627, 0.63, 0.61, 7.34, 5.73
2010-12-26, frid3600.10o, 100, 694, 0.65, 0.68, 7.34, 5.73
2010-12-25, frid3590.10o, 100, 694, 0.55, 0.61, 7.34, 5.72
2010-12-24, frid3580.10o, 100, 699, 0.6, 0.65, 7.33, 5.71
2010-12-23, frid3570.10o, 100, 513, 0.65, 0.63, 7.36, 5.73
2010-12-22, frid3560.10o, 100, 597, 0.58, 0.66, 7.35, 5.72
2010-12-21, frid3550.10o, 100, 546, 0.54, 0.6, 7.36, 5.73
2010-12-20, frid3540.10o, 100, 584, 0.57, 0.6, 7.38, 5.75
2010-12-19, frid3530.10o, 100, 886, 0.6, 0.59, 7.36, 5.74
2010-12-18, frid3520.10o, 100, 597, 0.62, 0.71, 7.37, 5.74
2010-12-17, frid3510.10o, 98, 739, 0.58, 0.62, 7.36, 5.73
2010-12-16, frid3500.10o, 100, 778, 0.69, 0.71, 7.36, 5.73
2010-12-15, frid3490.10o, 100, 713, 0.67, 0.63, 7.33, 5.73
2010-12-14, frid3480.10o, 99, 675, 0.66, 0.73, 7.31, 5.71
2010-12-13, frid3470.10o, 100, 382, 0.84, 0.67, 7.26, 5.7
2010-12-12, frid3460.10o, 99, 355, 0.74, 0.72, 7.22, 5.69
2010-12-11, frid3450.10o, 100, 596, 0.72, 0.77, 7.31, 5.72
2010-12-10, frid3440.10o, 99, 579, 0.68, 0.65, 7.29, 5.7
2010-12-09, frid3430.10o, 99, 483, 0.72, 0.7, 7.27, 5.7
2010-12-08, frid3420.10o, 100, 693, 0.65, 0.61, 7.33, 5.72
2010-12-07, frid3410.10o, 100, 916, 0.67, 0.61, 7.32, 5.71
2010-12-06, frid3400.10o, 85, 577, 0.72, 0.74, 7.37, 5.74
2010-12-05, frid3390.10o, 100, 802, 0.57, 0.6, 7.38, 5.74
2010-12-04, frid3380.10o, 100, 916, 0.54, 0.64, 7.37, 5.74
2010-12-03, frid3370.10o, 100, 855, 0.56, 0.64, 7.36, 5.73
2010-12-02, frid3360.10o, 100, 675, 0.59, 0.68, 7.36, 5.74
2010-12-01, frid3350.10o, 100, 595, 0.66, 0.67, 7.34, 5.73
2010-11-30, frid3340.10o, 100, 535, 0.64, 0.6, 7.35, 5.72
2010-11-29, frid3330.10o, 100, 855, 0.69, 0.62, 7.36, 5.74
2010-11-28, frid3320.10o, 100, 950, 0.67, 0.64, 7.34, 5.75
2010-11-27, frid3310.10o, 100, 949, 0.63, 0.63, 7.34, 5.74
2010-11-26, frid3300.10o, 100, 754, 0.58, 0.58, 7.35, 5.74
2010-11-25, frid3290.10o, 100, 885, 0.6, 0.58, 7.38, 5.76
2010-11-24, frid3280.10o, 100, 713, 0.6, 0.59, 7.44, 5.8
2010-11-23, frid3270.10o, 100, 1350, 0.64, 0.59, 7.44, 5.8
2010-11-22, frid3260.10o, 100, 827, 0.62, 0.59, 7.43, 5.79
2010-11-21, frid3250.10o, 100, 855, 0.56, 0.6, 7.4, 5.77
2010-11-20, frid3240.10o, 100, 556, 0.65, 0.65, 7.29, 5.75
2010-11-19, frid3230.10o, 99, 814, 0.62, 0.61, 7.37, 5.75
2010-11-18, frid3220.10o, 100, 610, 0.67, 0.7, 7.33, 5.75
2010-11-17, frid3210.10o, 100, 949, 0.6, 0.6, 7.34, 5.74
2010-11-16, frid3200.10o, 99, 865, 0.62, 0.65, 7.33, 5.72
2010-11-15, frid3190.10o, 100, 674, 0.66, 0.62, 7.3, 5.72
2010-11-14, frid3180.10o, 100, 673, 0.78, 0.71, 7.29, 5.72
2010-11-13, frid3170.10o, 100, 692, 0.6, 0.6, 7.34, 5.73
2010-11-12, frid3160.10o, 100, 986, 0.64, 0.61, 7.31, 5.73
2010-11-11, frid3150.10o, 100, 915, 0.54, 0.58, 7.3, 5.74
2010-11-10, frid3140.10o, 100, 692, 0.66, 0.61, 7.34, 5.74
2010-11-09, frid3130.10o, 100, 753, 0.65, 0.71, 7.36, 5.75
2010-11-08, frid3120.10o, 100, 674, 0.54, 0.61, 7.34, 5.74
2010-11-07, frid3110.10o, 100, 800, 0.59, 0.59, 7.33, 5.72
2010-11-06, frid3100.10o, 100, 825, 0.7, 0.68, 7.31, 5.74
2010-11-05, frid3090.10o, 100, 691, 0.58, 0.6, 7.32, 5.73
2010-11-04, frid3080.10o, 100, 673, 0.7, 0.67, 7.33, 5.74
2010-11-03, frid3070.10o, 100, 852, 0.57, 0.58, 7.33, 5.73
2010-11-02, frid3060.10o, 100, 825, 0.68, 0.65, 7.29, 5.72
2010-11-01, frid3050.10o, 100, 752, 0.6, 0.63, 7.29, 5.7
2010-10-31, frid3040.10o, 99, 664, 0.66, 0.61, 7.29, 5.71
2010-10-30, frid3030.10o, 100, 609, 0.61, 0.61, 7.28, 5.72
2010-10-29, frid3020.10o, 100, 673, 0.63, 0.6, 7.33, 5.72
2010-10-28, frid3010.10o, 100, 690, 0.57, 0.61, 7.33, 5.72
2010-10-27, frid3000.10o, 100, 825, 0.59, 0.61, 7.34, 5.72
2010-10-26, frid2990.10o, 100, 797, 0.61, 0.67, 7.35, 5.74
2010-10-25, frid2980.10o, 100, 824, 0.6, 0.63, 7.32, 5.72
2010-10-24, frid2970.10o, 100, 608, 0.58, 0.62, 7.33, 5.72
2010-10-23, frid2960.10o, 100, 690, 0.59, 0.6, 7.35, 5.73
2010-10-22, frid2950.10o, 100, 823, 0.6, 0.68, 7.33, 5.73
2010-10-21, frid2940.10o, 100, 654, 0.58, 0.59, 7.3, 5.75
2010-10-20, frid2930.10o, 100, 850, 0.65, 0.68, 7.34, 5.73
2010-10-19, frid2920.10o, 100, 654, 0.62, 0.58, 7.31, 5.74
2010-10-18, frid2910.10o, 100, 944, 0.61, 0.63, 7.35, 5.75
2010-10-17, frid2900.10o, 100, 879, 0.65, 0.59, 7.29, 5.75
2010-10-16, frid2890.10o, 100, 653, 0.69, 0.66, 7.32, 5.75
2010-10-15, frid2880.10o, 100, 671, 0.62, 0.66, 7.35, 5.73
2010-10-14, frid2870.10o, 100, 611, 0.58, 0.62, 7.3, 5.77
2010-10-13, frid2860.10o, 100, 1019, 0.6, 0.65, 7.28, 5.74
2010-10-12, frid2850.10o, 100, 796, 0.68, 0.65, 7.34, 5.73
2010-10-11, frid2840.10o, 100, 879, 0.61, 0.66, 7.35, 5.73
2010-10-10, frid2830.10o, 100, 980, 0.6, 0.63, 7.32, 5.71
2010-10-09, frid2820.10o, 100, 566, 0.61, 0.62, 7.31, 5.71
2010-10-08, frid2810.10o, 100, 796, 0.56, 0.64, 7.32, 5.72
2010-10-07, frid2800.10o, 100, 795, 0.55, 0.64, 7.32, 5.74
2010-10-06, frid2790.10o, 100, 771, 0.53, 0.59, 7.3, 5.73
2010-10-05, frid2780.10o, 100, 771, 0.59, 0.61, 7.29, 5.75
2010-10-04, frid2770.10o, 100, 877, 0.58, 0.63, 7.33, 5.74
2010-10-03, frid2760.10o, 100, 685, 0.64, 0.62, 7.31, 5.69
2010-10-02, frid2750.10o, 100, 668, 0.59, 0.63, 7.33, 5.72
2010-10-01, frid2740.10o, 98, 796, 0.53, 0.58, 7.34, 5.75
2010-09-30, frid2730.10o, 99, 835, 0.62, 0.62, 7.28, 5.73
2010-09-29, frid2720.10o, 100, 872, 0.57, 0.64, 7.28, 5.72
2010-09-28, frid2710.10o, 98, 746, 0.64, 0.61, 7.3, 5.71
2010-09-27, frid2700.10o, 99, 742, 0.68, 0.7, 7.32, 5.72
2010-09-26, frid2690.10o, 100, 818, 0.67, 0.67, 7.3, 5.72
2010-09-25, frid2680.10o, 100, 668, 0.56, 0.61, 7.33, 5.72
2010-09-24, frid2670.10o, 100, 634, 0.63, 0.63, 7.32, 5.73
2010-09-23, frid2660.10o, 99, 1306, 0.54, 0.6, 7.34, 5.73
2010-09-22, frid2650.10o, 100, 724, 0.56, 0.6, 7.31, 5.74
2010-09-21, frid2640.10o, 99, 958, 0.53, 0.62, 7.33, 5.74
2010-09-20, frid2630.10o, 100, 905, 0.54, 0.6, 7.33, 5.73
2010-09-19, frid2620.10o, 100, 744, 0.67, 0.62, 7.3, 5.73
2010-09-18, frid2610.10o, 99, 842, 0.7, 0.66, 7.3, 5.71
2010-09-17, frid2600.10o, 100, 617, 0.71, 0.67, 7.3, 5.72
2010-09-16, frid2590.10o, 100, 1054, 0.62, 0.59, 7.33, 5.73
2010-09-15, frid2580.10o, 100, 904, 0.57, 0.63, 7.31, 5.73
2010-09-14, frid2570.10o, 100, 1151, 0.54, 0.58, 7.29, 5.74
2010-09-13, frid2560.10o, 100, 649, 0.68, 0.68, 7.32, 5.73
2010-09-12, frid2550.10o, 100, 684, 0.66, 0.71, 7.3, 5.73
2010-09-11, frid2540.10o, 100, 1152, 0.55, 0.58, 7.35, 6.08
2010-09-10, frid2530.10o, 100, 1407, 0.56, 0.6, 7.34, 6.23
2010-09-09, frid2520.10o, 100, 1151, 0.58, 0.57, 7.33, 6.06
2010-09-08, frid2510.10o, 100, 1151, 0.55, 0.59, 7.31, 5.95
2010-09-07, frid2500.10o, 100, 704, 0.75, 0.66, 7.31, 5.8
2010-09-06, frid2490.10o, 100, 1102, 0.6, 0.59, 7.32, 5.73
2010-09-05, frid2480.10o, 100, 1267, 0.54, 0.59, 7.35, 5.73
2010-09-04, frid2470.10o, 100, 1267, 0.63, 0.67, 7.35, 5.73
2010-09-03, frid2460.10o, 100, 1012, 0.64, 0.62, 7.35, 5.72
2010-09-02, frid2450.10o, 99, 1323, 0.64, 0.7, 7.31, 5.73
2010-09-01, frid2440.10o, 100, 843, 0.62, 0.65, 7.33, 5.73
2010-08-31, frid2430.10o, 100, 938, 0.64, 0.67, 7.33, 5.73
2010-08-30, frid2420.10o, 99, 903, 0.6, 0.62, 7.35, 5.72
2010-08-29, frid2410.10o, 100, 1012, 0.6, 0.62, 7.34, 5.74
2010-08-28, frid2400.10o, 100, 1205, 0.57, 0.62, 7.36, 5.73
2010-08-27, frid2390.10o, 98, 1207, 0.51, 0.59, 7.34, 5.71
2010-08-26, frid2380.10o, 99, 1157, 0.59, 0.62, 7.34, 5.74
2010-08-25, frid2370.10o, 100, 1064, 0.56, 0.64, 7.33, 5.71
2010-08-24, frid2360.10o, 99, 1259, 0.58, 0.59, 7.34, 5.71
2010-08-23, frid2350.10o, 100, 906, 0.62, 0.65, 7.35, 5.72
2010-08-22, frid2340.10o, 100, 906, 0.58, 0.64, 7.34, 5.72
2010-08-21, frid2330.10o, 100, 1165, 0.58, 0.66, 7.34, 5.73
2010-08-20, frid2320.10o, 100, 1529, 0.57, 0.61, 7.35, 5.73
2010-08-19, frid2310.10o, 99, 1068, 0.54, 0.6, 7.37, 5.76
2010-08-18, frid2300.10o, 99, 940, 0.61, 0.62, 7.34, 5.73
2010-08-17, frid2290.10o, 99, 1163, 0.6, 0.59, 7.33, 5.72
2010-08-16, frid2280.10o, 99, 873, 0.59, 0.61, 7.33, 5.7
2010-08-15, frid2270.10o, 99, 977, 0.64, 0.7, 7.3, 5.67
2010-08-14, frid2260.10o, 99, 1286, 0.58, 0.65, 7.31, 5.68
2010-08-13, frid2250.10o, 100, 978, 0.54, 0.58, 7.31, 5.7
2010-08-12, frid2240.10o, 99, 1163, 0.58, 0.59, 7.32, 5.72
2010-08-11, frid2230.10o, 99, 1164, 0.58, 0.62, 7.32, 5.72
2010-08-10, frid2220.10o, 100, 1064, 0.58, 0.57, 7.34, 5.72
2010-08-09, frid2210.10o, 100, 1530, 0.55, 0.59, 7.32, 5.73
2010-08-08, frid2200.10o, 100, 1019, 0.65, 0.64, 7.3, 5.71
2010-08-07, frid2190.10o, 99, 940, 0.61, 0.6, 7.31, 5.72
2010-08-06, frid2180.10o, 99, 1019, 0.6, 0.63, 7.34, 5.72
2010-08-05, frid2170.10o, 99, 1222, 0.57, 0.6, 7.33, 5.71
2010-08-04, frid2160.10o, 100, 979, 0.62, 0.63, 7.32, 5.71
2010-08-03, frid2150.10o, 100, 1202, 0.57, 0.58, 7.31, 5.71
2010-08-02, frid2140.10o, 99, 873, 0.56, 0.57, 7.31, 5.72
2010-08-01, frid2130.10o, 99, 1223, 0.57, 0.61, 7.33, 5.74
2010-07-31, frid2120.10o, 100, 1165, 0.6, 0.59, 7.31, 5.73
2010-07-30, frid2110.10o, 100, 789, 0.57, 0.63, 7.32, 5.72
2010-07-29, frid2100.10o, 99, 856, 0.56, 0.64, 7.31, 5.74
2010-07-28, frid2090.10o, 99, 978, 0.59, 0.65, 7.33, 5.73
2010-07-27, frid2080.10o, 99, 742, 0.62, 0.63, 7.32, 5.72
2010-07-26, frid2070.10o, 99, 1111, 0.62, 0.61, 7.32, 5.7
2010-07-25, frid2060.10o, 99, 843, 0.57, 0.62, 7.31, 5.7
2010-07-24, frid2050.10o, 99, 844, 0.55, 0.59, 7.32, 5.7
2010-07-23, frid2040.10o, 99, 816, 0.57, 0.58, 7.32, 5.71
2010-07-22, frid2030.10o, 100, 742, 0.59, 0.64, 7.34, 5.73
2010-07-21, frid2020.10o, 99, 765, 0.6, 0.58, 7.31, 5.72
2010-07-20, frid2010.10o, 99, 907, 0.61, 0.59, 7.32, 5.72
2010-07-19, frid2000.10o, 100, 942, 0.58, 0.65, 7.34, 5.72
2010-07-18, frid1990.10o, 99, 843, 0.59, 0.6, 7.33, 5.73
2010-07-17, frid1980.10o, 99, 1113, 0.62, 0.62, 7.32, 5.73
2010-07-16, frid1970.10o, 99, 874, 0.59, 0.58, 7.34, 5.72
2010-07-15, frid1960.10o, 99, 844, 0.72, 0.63, 7.32, 5.71
2010-07-14, frid1950.10o, 99, 790, 0.6, 0.59, 7.34, 5.71
2010-07-13, frid1940.10o, 99, 680, 0.57, 0.6, 7.35, 5.72
2010-07-12, frid1930.10o, 100, 907, 0.64, 0.64, 7.35, 5.72
2010-07-11, frid1920.10o, 99, 942, 0.62, 0.64, 7.33, 5.72
2010-07-10, frid1910.10o, 99, 680, 0.58, 0.59, 7.33, 5.71
2010-07-09, frid1900.10o, 100, 680, 0.6, 0.63, 7.31, 5.67
2010-07-08, frid1890.10o, 99, 790, 0.61, 0.58, 7.31, 5.67
2010-07-07, frid1880.10o, 100, 874, 0.57, 0.59, 7.32, 5.69
2010-07-06, frid1870.10o, 99, 816, 0.61, 0.71, 7.33, 5.7
2010-07-05, frid1860.10o, 99, 979, 0.61, 0.64, 7.35, 5.72
2010-07-04, frid1850.10o, 100, 980, 0.59, 0.59, 7.35, 5.72
2010-07-03, frid1840.10o, 100, 1167, 0.56, 0.61, 7.35, 5.72
2010-07-02, frid1830.10o, 100, 790, 0.58, 0.62, 7.34, 5.71
2010-07-01, frid1820.10o, 100, 1113, 0.63, 0.62, 7.35, 5.73
2010-06-30, frid1810.10o, 100, 1065, 0.6, 0.65, 7.36, 5.72
2010-06-29, frid1800.10o, 99, 789, 0.59, 0.62, 7.36, 5.72
2010-06-28, frid1790.10o, 99, 627, 0.62, 0.64, 7.36, 5.72
2010-06-27, frid1780.10o, 100, 742, 0.63, 0.69, 7.35, 5.72
2010-06-26, frid1770.10o, 99, 907, 0.57, 0.66, 7.36, 5.72
2010-06-25, frid1760.10o, 100, 907, 0.55, 0.57, 7.36, 5.75
2010-06-24, frid1750.10o, 98, 922, 0.59, 0.63, 7.35, 5.72
2010-06-23, frid1740.10o, 99, 1019, 0.58, 0.6, 7.34, 5.7
2010-06-22, frid1730.10o, 99, 1440, 0.61, 0.58, 7.35, 5.72
2010-06-21, frid1720.10o, 99, 789, 0.57, 0.59, 7.37, 5.73
2010-06-20, frid1710.10o, 100, 1361, 0.58, 0.63, 7.36, 5.72
2010-06-19, frid1700.10o, 100, 1360, 0.59, 0.64, 7.35, 5.72
2010-06-18, frid1690.10o, 100, 1020, 0.63, 0.59, 7.35, 5.71
2010-06-17, frid1680.10o, 100, 845, 0.65, 0.56, 7.36, 5.72
2010-06-16, frid1670.10o, 100, 790, 0.65, 0.59, 7.36, 5.73
2010-06-15, frid1660.10o, 100, 942, 0.56, 0.58, 7.36, 5.73
2010-06-14, frid1650.10o, 100, 981, 0.61, 0.56, 7.36, 5.72
2010-06-12, frid1630.10o, 100, 1441, 0.58, 0.57, 7.33, 5.72
2010-06-11, frid1620.10o, 100, 817, 0.59, 0.66, 7.34, 5.72
2010-06-10, frid1610.10o, 100, 907, 0.6, 0.59, 7.37, 5.73
2010-06-09, frid1600.10o, 96, 1125, 0.63, 0.62, 7.33, 5.72
2010-06-08, frid1590.10o, 100, 765, 0.62, 0.58, 7.35, 5.72
2010-06-07, frid1580.10o, 100, 680, 0.68, 0.57, 7.32, 5.71
2010-06-06, frid1570.10o, 100, 876, 0.61, 0.62, 7.34, 5.72
2010-06-05, frid1560.10o, 100, 981, 0.54, 0.56, 7.35, 5.72
2010-06-04, frid1550.10o, 100, 981, 0.59, 0.58, 7.35, 5.72
2010-06-03, frid1540.10o, 100, 1167, 0.54, 0.56, 7.37, 5.73
2010-06-02, frid1530.10o, 100, 980, 0.59, 0.54, 7.33, 5.72
2010-06-01, frid1520.10o, 100, 1225, 0.65, 0.6, 7.35, 5.73
2010-05-31, frid1510.10o, 100, 845, 0.65, 0.6, 7.32, 5.71
2010-05-30, frid1500.10o, 100, 680, 0.64, 0.61, 7.37, 5.73
2010-05-29, frid1490.10o, 100, 981, 0.59, 0.62, 7.34, 5.73
2010-05-28, frid1480.10o, 100, 635, 0.74, 0.7, 7.19, 5.58
2010-05-27, frid1470.10o, 100, 1166, 0.61, 0.59, 7.35, 5.73
2010-05-26, frid1460.10o, 100, 1021, 0.68, 0.58, 7.33, 5.71
2010-05-25, frid1450.10o, 100, 820, 0.55, 0.58, 7.35, 5.72
2010-05-24, frid1440.10o, 100, 1033, 0.54, 0.56, 7.35, 5.73
2010-05-23, frid1430.10o, 100, 992, 0.54, 0.58, 7.37, 5.73
2010-05-22, frid1420.10o, 100, 1133, 0.55, 0.56, 7.36, 5.73
2010-05-21, frid1410.10o, 96, 830, 0.57, 0.59, 7.38, 5.75
2010-05-20, frid1400.10o, 100, 875, 0.53, 0.56, 7.38, 5.73
2010-05-19, frid1390.10o, 100, 1022, 0.53, 0.57, 7.36, 5.73
2010-05-18, frid1380.10o, 100, 1168, 0.55, 0.56, 7.35, 5.73
2010-05-17, frid1370.10o, 100, 981, 0.57, 0.58, 7.35, 5.72
2010-05-16, frid1360.10o, 100, 1442, 0.56, 0.55, 7.36, 5.72
2010-05-15, frid1350.10o, 100, 1114, 0.57, 0.64, 7.35, 5.73
2010-05-14, frid1340.10o, 97, 967, 0.56, 0.59, 7.32, 5.7
2010-05-12, frid1320.10o, 97, 767, 0.53, 0.56, 7.36, 5.73
2010-05-11, frid1310.10o, 99, 1106, 0.61, 0.6, 7.34, 5.72
2010-05-10, frid1300.10o, 100, 1065, 0.57, 0.53, 7.37, 5.74
2010-05-09, frid1290.10o, 100, 907, 0.58, 0.56, 7.34, 5.73
2010-05-08, frid1280.10o, 100, 1289, 0.53, 0.64, 7.36, 5.73
2010-05-07, frid1270.10o, 99, 1197, 0.59, 0.63, 7.34, 5.73
2010-05-06, frid1260.10o, 100, 942, 0.57, 0.59, 7.37, 5.74
2010-05-05, frid1250.10o, 100, 1114, 0.56, 0.55, 7.36, 5.75
2010-05-04, frid1240.10o, 98, 826, 0.54, 0.56, 7.38, 5.74
2010-05-03, frid1230.10o, 99, 807, 0.59, 0.62, 7.34, 5.75
2010-05-02, frid1220.10o, 99, 1111, 0.56, 0.58, 7.36, 5.74
2010-05-01, frid1210.10o, 100, 789, 0.6, 0.61, 7.35, 5.74
2010-04-30, frid1200.10o, 100, 979, 0.53, 0.58, 7.37, 5.73
2010-04-29, frid1190.10o, 99, 864, 0.55, 0.57, 7.37, 5.75
2010-04-28, frid1180.10o, 99, 764, 0.55, 0.6, 7.37, 5.74
2010-04-27, frid1170.10o, 99, 1194, 0.56, 0.58, 7.35, 5.71
2010-04-26, frid1160.10o, 99, 843, 0.6, 0.57, 7.35, 5.74
2010-04-25, frid1150.10o, 99, 872, 0.58, 0.66, 7.38, 5.74
2010-04-24, frid1140.10o, 99, 789, 0.68, 0.67, 7.34, 5.74
2010-04-23, frid1130.10o, 99, 1105, 0.52, 0.55, 7.36, 5.75
2010-04-22, frid1120.10o, 97, 689, 0.59, 0.59, 7.34, 5.74
2010-04-21, frid1110.10o, 99, 586, 0.6, 0.62, 7.34, 5.74
2010-04-20, frid1100.10o, 99, 1100, 0.58, 0.59, 7.35, 5.74
2010-04-19, frid1090.10o, 99, 904, 0.58, 0.55, 7.37, 5.73
2010-04-18, frid1080.10o, 99, 904, 0.55, 0.58, 7.35, 5.73
2010-04-17, frid1070.10o, 99, 873, 0.6, 0.63, 7.35, 5.74
2010-04-16, frid1060.10o, 99, 1062, 0.53, 0.57, 7.33, 5.75
2010-04-15, frid1050.10o, 100, 1577, 0.52, 0.6, 7.38, 5.76
2010-04-14, frid1040.10o, 99, 1217, 0.55, 0.58, 7.39, 5.76
2010-04-13, frid1030.10o, 100, 763, 0.53, 0.6, 7.37, 5.75
2010-04-12, frid1020.10o, 100, 1074, 0.56, 0.6, 7.38, 5.75
2010-04-11, frid1010.10o, 100, 638, 0.52, 0.58, 7.38, 5.75
2010-04-10, frid1000.10o, 100, 908, 0.56, 0.61, 7.4, 5.77
2010-04-09, frid0990.10o, 99, 922, 0.52, 0.54, 7.39, 5.75
2010-04-08, frid0980.10o, 100, 762, 0.56, 0.57, 7.39, 5.75
2010-04-07, frid0970.10o, 99, 1159, 0.57, 0.58, 7.39, 5.73
2010-04-06, frid0960.10o, 99, 799, 0.57, 0.6, 7.38, 5.74
2010-04-05, frid0950.10o, 100, 984, 0.54, 0.58, 7.39, 5.76
2010-04-04, frid0940.10o, 100, 1477, 0.54, 0.58, 7.4, 5.76
2010-04-03, frid0930.10o, 100, 716, 0.61, 0.61, 7.39, 5.76
2010-04-02, frid0920.10o, 81, 749, 0.5, 0.59, 7.41, 5.77
2010-04-01, frid0910.10o, 100, 909, 0.56, 0.55, 7.37, 5.76
2010-03-31, frid0900.10o, 100, 747, 0.57, 0.61, 7.38, 5.74
2010-03-30, frid0890.10o, 99, 630, 0.61, 0.63, 7.37, 5.74
2010-03-29, frid0880.10o, 100, 738, 0.58, 0.56, 7.39, 5.75
2010-03-28, frid0870.10o, 100, 695, 0.59, 0.61, 7.37, 5.74
2010-03-27, frid0860.10o, 100, 621, 0.56, 0.61, 7.39, 5.74
2010-03-26, frid0850.10o, 100, 1075, 0.53, 0.55, 7.38, 5.75
2010-03-25, frid0840.10o, 100, 622, 0.61, 0.64, 7.37, 5.75
2010-03-24, frid0830.10o, 100, 694, 0.59, 0.63, 7.39, 5.75
2010-03-23, frid0820.10o, 100, 1359, 0.53, 0.58, 7.35, 5.75
2010-03-22, frid0810.10o, 100, 765, 0.59, 0.59, 7.36, 5.74
2010-03-21, frid0800.10o, 100, 1020, 0.55, 0.59, 7.38, 5.75
2010-03-20, frid0790.10o, 100, 816, 0.54, 0.64, 7.39, 5.75
2010-03-19, frid0780.10o, 100, 720, 0.61, 0.58, 7.39, 5.75
2010-03-18, frid0770.10o, 99, 836, 0.57, 0.58, 7.39, 5.76
2010-03-17, frid0760.10o, 100, 792, 0.56, 0.6, 7.37, 5.74
2010-03-16, frid0750.10o, 99, 776, 0.62, 0.65, 7.36, 5.73
2010-03-15, frid0740.10o, 100, 557, 0.59, 0.69, 7.35, 5.74
2010-03-14, frid0730.10o, 100, 741, 0.55, 0.58, 7.38, 5.76
2010-03-13, frid0720.10o, 100, 942, 0.55, 0.56, 7.39, 5.76
2010-03-12, frid0710.10o, 100, 700, 0.62, 0.66, 7.37, 5.75
2010-03-11, frid0700.10o, 100, 742, 0.62, 0.59, 7.39, 5.76
2010-03-10, frid0690.10o, 100, 980, 0.63, 0.62, 7.39, 5.76
2010-03-09, frid0680.10o, 100, 790, 0.6, 0.59, 7.42, 5.78
2010-03-08, frid0670.10o, 100, 645, 0.56, 0.55, 7.39, 5.77
2010-03-07, frid0660.10o, 100, 815, 0.57, 0.64, 7.38, 5.78
2010-03-06, frid0650.10o, 100, 597, 0.53, 0.6, 7.35, 5.76
2010-03-05, frid0640.10o, 100, 942, 0.6, 0.57, 7.36, 5.76
2010-03-04, frid0630.10o, 100, 680, 0.65, 0.65, 7.33, 5.76
2010-03-03, frid0620.10o, 97, 644, 0.59, 0.65, 7.37, 5.75
2010-03-02, frid0610.10o, 99, 715, 0.64, 0.6, 7.38, 5.76
2010-03-01, frid0600.10o, 100, 570, 0.57, 0.6, 7.38, 5.76
2010-02-28, frid0590.10o, 100, 845, 0.63, 0.62, 7.37, 5.75
2010-02-27, frid0580.10o, 100, 597, 0.68, 0.65, 7.34, 5.75
2010-02-26, frid0570.10o, 100, 907, 0.53, 0.56, 7.38, 5.76
2010-02-25, frid0560.10o, 99, 871, 0.65, 0.63, 7.35, 5.76
2010-02-24, frid0550.10o, 100, 716, 0.63, 0.62, 7.34, 5.76
2010-02-23, frid0540.10o, 100, 763, 0.57, 0.6, 7.39, 5.79
2010-02-22, frid0530.10o, 99, 723, 0.56, 0.58, 7.4, 5.78
2010-02-21, frid0520.10o, 100, 1065, 0.63, 0.61, 7.36, 5.77
2010-02-20, frid0510.10o, 99, 840, 0.57, 0.61, 7.37, 5.76
2010-02-19, frid0500.10o, 100, 701, 0.56, 0.6, 7.39, 5.75
2010-02-17, frid0480.10o, 100, 1082, 0.56, 0.57, 7.36, 5.75
2010-02-16, frid0470.10o, 95, 732, 0.63, 0.61, 7.34, 5.73
2010-02-14, frid0450.10o, 91, 699, 0.65, 0.66, 7.35, 5.72
2010-02-13, frid0440.10o, 91, 1176, 0.6, 0.64, 7.38, 5.73
2010-02-11, frid0420.10o, 95, 584, 0.59, 0.62, 7.38, 5.72
2010-02-10, frid0410.10o, 99, 642, 0.61, 0.63, 7.38, 5.76
2010-02-09, frid0400.10o, 97, 697, 0.66, 0.58, 7.34, 5.74
2010-02-08, frid0390.10o, 95, 702, 0.61, 0.59, 7.35, 5.72
2010-02-07, frid0380.10o, 91, 572, 0.57, 0.58, 7.38, 5.74
2010-02-06, frid0370.10o, 96, 597, 0.58, 0.58, 7.37, 5.74
2010-02-05, frid0360.10o, 87, 592, 0.58, 0.59, 7.41, 5.76
2010-02-04, frid0350.10o, 87, 538, 0.56, 0.61, 7.36, 5.72
2010-02-03, frid0340.10o, 100, 765, 0.58, 0.62, 7.35, 5.74
2010-02-02, frid0330.10o, 90, 473, 0.71, 0.65, 7.32, 5.71
2010-01-31, frid0310.10o, 100, 627, 0.68, 0.73, 7.32, 5.73
2010-01-30, frid0300.10o, 100, 414, 0.64, 0.68, 7.31, 5.72
2010-01-29, frid0290.10o, 100, 611, 0.58, 0.65, 7.38, 5.74
2010-01-27, frid0270.10o, 96, 555, 0.59, 0.67, 7.37, 5.77
2010-01-26, frid0260.10o, 99, 733, 0.6, 0.61, 7.34, 5.75
2010-01-25, frid0250.10o, 91, 588, 0.62, 0.66, 7.38, 5.75
2010-01-24, frid0240.10o, 100, 680, 0.58, 0.67, 7.36, 5.75
2010-01-23, frid0230.10o, 91, 641, 0.59, 0.62, 7.35, 5.75
2010-01-22, frid0220.10o, 99, 698, 0.62, 0.6, 7.4, 5.76
2010-01-21, frid0210.10o, 100, 1114, 0.57, 0.6, 7.38, 5.74
2010-01-20, frid0200.10o, 87, 894, 0.59, 0.64, 7.39, 5.75
2010-01-19, frid0190.10o, 94, 757, 0.62, 0.67, 7.36, 5.72
2010-01-18, frid0180.10o, 92, 806, 0.54, 0.62, 7.37, 5.74
2010-01-17, frid0170.10o, 100, 765, 0.58, 0.64, 7.38, 5.74
2010-01-16, frid0160.10o, 100, 765, 0.55, 0.6, 7.36, 5.76
2010-01-15, frid0150.10o, 100, 790, 0.59, 0.67, 7.35, 5.71
2010-01-13, frid0130.10o, 96, 820, 0.63, 0.66, 7.34, 5.73
2010-01-12, frid0120.10o, 100, 612, 0.6, 0.64, 7.36, 5.73
2010-01-11, frid0110.10o, 92, 750, 0.59, 0.69, 7.36, 5.73
2010-01-10, frid0100.10o, 96, 639, 0.61, 0.64, 7.35, 5.75
2010-01-09, frid0090.10o, 100, 695, 0.67, 0.71, 7.28, 5.66
2010-01-08, frid0080.10o, 100, 742, 0.58, 0.65, 7.36, 5.75
2010-01-07, frid0070.10o, 100, 906, 0.59, 0.63, 7.42, 5.78
2010-01-06, frid0060.10o, 100, 816, 0.58, 0.59, 7.4, 5.77
2010-01-05, frid0050.10o, 100, 543, 0.68, 0.65, 7.3, 5.73
2010-01-04, frid0040.10o, 100, 544, 0.79, 0.69, 7.27, 5.72
2010-01-03, frid0030.10o, 100, 816, 0.6, 0.61, 7.33, 5.76
2010-01-02, frid0020.10o, 100, 661, 0.73, 0.69, 7.28, 5.74
2010-01-01, frid0010.10o, 100, 789, 0.62, 0.71, 7.33, 5.75
2009-12-31, frid3650.09o, 100, 1065, 0.56, 0.61, 7.37, 5.77
2009-12-30, frid3640.09o, 100, 790, 0.6, 0.63, 7.38, 5.77
2009-12-29, frid3630.09o, 100, 845, 0.64, 0.62, 7.42, 5.79
2009-12-28, frid3620.09o, 100, 790, 0.6, 0.64, 7.38, 5.78
2009-12-27, frid3610.09o, 100, 700, 0.61, 0.61, 7.37, 5.79
2009-12-26, frid3600.09o, 100, 719, 0.57, 0.58, 7.38, 5.79
2009-12-25, frid3590.09o, 100, 766, 0.57, 0.6, 7.4, 5.79
2009-12-24, frid3580.09o, 100, 980, 0.54, 0.58, 7.42, 5.79
2009-12-23, frid3570.09o, 100, 845, 0.57, 0.61, 7.4, 5.78
2009-12-22, frid3560.09o, 100, 792, 0.56, 0.62, 7.36, 5.78
2009-12-21, frid3550.09o, 100, 699, 0.67, 0.63, 7.32, 5.75
2009-12-20, frid3540.09o, 100, 594, 0.61, 0.64, 7.29, 5.74
2009-12-19, frid3530.09o, 100, 720, 0.6, 0.62, 7.31, 5.75
2009-12-18, frid3520.09o, 100, 845, 0.55, 0.61, 7.37, 5.76
2009-12-17, frid3510.09o, 100, 644, 0.63, 0.68, 7.29, 5.75
2009-12-16, frid3500.09o, 100, 597, 0.58, 0.59, 7.34, 5.76
2009-12-15, frid3490.09o, 100, 790, 0.6, 0.73, 7.37, 5.77
2009-12-14, frid3480.09o, 100, 720, 0.57, 0.66, 7.41, 5.8
2009-12-13, frid3470.09o, 100, 645, 0.53, 0.59, 7.43, 5.8
2009-12-12, frid3460.09o, 96, 564, 0.63, 0.63, 7.44, 5.8
2009-12-11, frid3450.09o, 99, 585, 0.61, 0.61, 7.42, 5.79
2009-12-10, frid3440.09o, 95, 615, 0.61, 0.68, 7.46, 5.82
2009-12-09, frid3430.09o, 95, 654, 0.61, 0.63, 7.42, 5.76
2009-11-20, frid3240.09o, 100, 720, 0.62, 0.63, 7.35, 5.75
2009-11-19, frid3230.09o, 78, 533, 0.61, 0.62, 7.33, 5.79
2009-11-18, frid3220.09o, 96, 670, 0.63, 0.62, 7.39, 5.78
2009-11-16, frid3200.09o, 95, 614, 0.6, 0.68, 7.34, 5.75
2009-11-15, frid3190.09o, 100, 617, 0.61, 0.54, 7.37, 5.74
2009-11-14, frid3180.09o, 100, 742, 0.53, 0.61, 7.41, 5.79
2009-11-13, frid3170.09o, 90, 608, 0.62, 0.63, 7.39, 5.78
2009-11-12, frid3160.09o, 93, 669, 0.53, 0.62, 7.38, 5.76
2009-11-11, frid3150.09o, 81, 519, 0.65, 0.67, 7.38, 5.79
2009-11-06, frid3100.09o, 100, 523, 0.75, 0.68, 7.31, 5.73
2009-11-05, frid3090.09o, 74, 927, 0.58, 0.64, 7.36, 5.74
2009-11-04, frid3080.09o, 77, 497, 0.54, 0.59, 7.38, 5.69
2009-11-03, frid3070.09o, 100, 771, 0.53, 0.53, 7.35, 5.75
2009-11-02, frid3060.09o, 85, 842, 0.54, 0.62, 7.31, 5.72
2009-11-01, frid3050.09o, 90, 671, 0.53, 0.54, 7.37, 5.76
2009-10-31, frid3040.09o, 70, 405, 0.57, 0.57, 7.3, 5.69
2009-10-30, frid3030.09o, 69, 570, 0.64, 0.64, 7.36, 5.73
2009-10-26, frid2990.09o, 98, 505, 0.69, 0.63, 7.26, 5.72
2009-10-24, frid2970.09o, 88, 587, 0.65, 0.63, 7.28, 5.75
2009-10-23, frid2960.09o, 87, 560, 0.69, 0.63, 7.3, 5.78
2009-10-22, frid2950.09o, 88, 652, 0.6, 0.62, 7.33, 5.74
2009-10-21, frid2940.09o, 100, 792, 0.58, 0.6, 7.35, 5.75
2009-10-20, frid2930.09o, 100, 485, 0.6, 0.65, 7.31, 5.72
2009-10-19, frid2920.09o, 100, 511, 0.6, 0.65, 7.32, 5.71
2009-10-18, frid2910.09o, 96, 529, 0.65, 0.63, 7.26, 5.74
2009-10-17, frid2900.09o, 100, 416, 0.76, 0.65, 7.23, 5.71
2009-10-16, frid2890.09o, 100, 660, 0.7, 0.62, 7.34, 5.74
2009-10-15, frid2880.09o, 100, 594, 0.59, 0.6, 7.35, 5.75
2009-10-14, frid2870.09o, 92, 643, 0.61, 0.63, 7.37, 5.77
2009-10-13, frid2860.09o, 100, 595, 0.59, 0.62, 7.36, 5.75
2009-10-12, frid2850.09o, 95, 708, 0.62, 0.6, 7.41, 5.78
2009-10-11, frid2840.09o, 96, 673, 0.57, 0.59, 7.4, 5.79
2009-10-10, frid2830.09o, 100, 557, 0.56, 0.58, 7.37, 5.76
2009-10-09, frid2820.09o, 100, 628, 0.57, 0.61, 7.36, 5.76
2009-10-08, frid2810.09o, 95, 819, 0.57, 0.61, 7.33, 5.73
2009-10-07, frid2800.09o, 96, 814, 0.59, 0.58, 7.37, 5.77
2009-10-05, frid2780.09o, 100, 628, 0.54, 0.58, 7.36, 5.75
2009-10-04, frid2770.09o, 91, 700, 0.58, 0.58, 7.35, 5.75
2009-10-03, frid2760.09o, 100, 480, 0.57, 0.61, 7.33, 5.77
2009-10-02, frid2750.09o, 91, 601, 0.64, 0.64, 7.36, 5.76
2009-10-01, frid2740.09o, 51, 624, 0.6, 0.56, 7.37, 5.77
2009-09-30, frid2730.09o, 90, 624, 0.65, 0.63, 7.33, 5.74
2009-09-29, frid2720.09o, 92, 527, 0.59, 0.68, 7.34, 5.77
2009-09-28, frid2710.09o, 99, 756, 0.54, 0.59, 7.37, 5.79
2009-09-27, frid2700.09o, 100, 720, 0.61, 0.6, 7.35, 5.76
2009-09-26, frid2690.09o, 96, 479, 0.59, 0.63, 7.34, 5.75
2009-09-25, frid2680.09o, 90, 485, 0.62, 0.68, 7.33, 5.76
2009-09-24, frid2670.09o, 100, 545, 0.59, 0.59, 7.33, 5.75
2009-09-23, frid2660.09o, 100, 471, 0.58, 0.66, 7.33, 5.74
2009-09-22, frid2650.09o, 100, 548, 0.7, 0.72, 7.36, 5.73
2009-09-21, frid2640.09o, 100, 720, 0.57, 0.59, 7.35, 5.75
2009-09-20, frid2630.09o, 100, 700, 0.6, 0.62, 7.36, 5.73
2009-09-19, frid2620.09o, 100, 628, 0.61, 0.58, 7.34, 5.73
2009-09-18, frid2610.09o, 99, 553, 0.61, 0.7, 7.33, 5.73
2009-09-17, frid2600.09o, 100, 699, 0.64, 0.63, 7.31, 5.75
2009-09-16, frid2590.09o, 100, 700, 0.63, 0.61, 7.34, 5.75
2009-09-15, frid2580.09o, 100, 570, 0.56, 0.64, 7.32, 5.74
2009-09-14, frid2570.09o, 100, 742, 0.58, 0.66, 7.36, 5.75
2009-09-13, frid2560.09o, 100, 700, 0.54, 0.58, 7.35, 5.74
2009-09-12, frid2550.09o, 99, 488, 0.65, 0.6, 7.35, 5.74
2009-09-11, frid2540.09o, 97, 604, 0.69, 0.63, 7.35, 5.72
2009-09-10, frid2530.09o, 100, 719, 0.61, 0.59, 7.34, 5.75
2009-09-09, frid2520.09o, 95, 583, 0.6, 0.68, 7.32, 5.73
2009-09-08, frid2510.09o, 91, 574, 0.7, 0.7, 7.34, 5.74
2009-09-07, frid2500.09o, 95, 458, 0.67, 0.63, 7.32, 5.75
2009-09-06, frid2490.09o, 100, 672, 0.66, 0.59, 7.38, 5.74
2009-09-05, frid2480.09o, 91, 861, 0.65, 0.67, 7.34, 5.73
2009-09-04, frid2470.09o, 100, 790, 0.62, 0.61, 7.36, 5.74
2009-09-03, frid2460.09o, 100, 627, 0.63, 0.59, 7.37, 5.75
2009-09-02, frid2450.09o, 99, 669, 0.57, 0.64, 7.35, 5.74
2009-09-01, frid2440.09o, 100, 662, 0.59, 0.58, 7.36, 5.75
2009-08-31, frid2430.09o, 99, 627, 0.55, 0.6, 7.37, 5.74
2009-08-30, frid2420.09o, 95, 606, 0.65, 0.57, 7.35, 5.74
2009-08-29, frid2410.09o, 100, 556, 0.64, 0.67, 7.36, 5.73
2009-08-28, frid2400.09o, 95, 836, 0.57, 0.62, 7.37, 5.75
2009-08-27, frid2390.09o, 92, 637, 0.55, 0.66, 7.36, 5.72
2009-08-26, frid2380.09o, 100, 673, 0.55, 0.6, 7.37, 5.73
2009-08-25, frid2370.09o, 95, 536, 0.64, 0.7, 7.37, 5.73
2009-08-24, frid2360.09o, 95, 727, 0.6, 0.64, 7.34, 5.75
2009-08-23, frid2350.09o, 100, 1072, 0.58, 0.62, 7.36, 5.74
2009-08-22, frid2340.09o, 100, 872, 0.6, 0.62, 7.37, 5.74
2009-08-21, frid2330.09o, 92, 681, 0.56, 0.61, 7.38, 5.74
2009-08-20, frid2320.09o, 95, 945, 0.62, 0.59, 7.35, 5.71
2009-08-19, frid2310.09o, 100, 785, 0.53, 0.61, 7.38, 5.73
2009-08-18, frid2300.09o, 96, 903, 0.53, 0.63, 7.37, 5.74
2009-08-17, frid2290.09o, 95, 856, 0.59, 0.6, 7.39, 5.74
2009-08-16, frid2280.09o, 100, 738, 0.52, 0.59, 7.37, 5.75
2009-08-15, frid2270.09o, 100, 1160, 0.56, 0.62, 7.39, 5.75
2009-08-14, frid2260.09o, 100, 812, 0.62, 0.63, 7.37, 5.75
2009-08-13, frid2250.09o, 100, 1160, 0.51, 0.57, 7.4, 5.75
2009-08-12, frid2240.09o, 100, 1624, 0.53, 0.59, 7.38, 5.75
2009-08-11, frid2230.09o, 100, 594, 0.66, 0.69, 7.34, 5.74
2009-08-10, frid2220.09o, 100, 840, 0.63, 0.59, 7.36, 5.73
2009-08-09, frid2210.09o, 100, 1283, 0.64, 0.58, 7.39, 5.73
2009-08-08, frid2200.09o, 100, 975, 0.53, 0.6, 7.4, 5.74
2009-08-07, frid2190.09o, 100, 786, 0.54, 0.57, 7.4, 5.75
2009-08-06, frid2180.09o, 100, 840, 0.56, 0.64, 7.39, 5.76
2009-08-05, frid2170.09o, 99, 1255, 0.62, 0.61, 7.39, 5.75
2009-08-04, frid2160.09o, 100, 677, 0.55, 0.58, 7.37, 5.75
2009-08-03, frid2150.09o, 100, 658, 0.6, 0.6, 7.38, 5.75
2009-08-02, frid2140.09o, 100, 677, 0.61, 0.6, 7.38, 5.74
2009-08-01, frid2130.09o, 100, 975, 0.56, 0.65, 7.39, 5.76
2009-07-31, frid2120.09o, 100, 716, 0.56, 0.62, 7.39, 5.75
2009-07-30, frid2110.09o, 99, 1077, 0.5, 0.63, 7.38, 5.72
2009-07-29, frid2100.09o, 100, 974, 0.53, 0.6, 7.36, 5.7
2009-07-28, frid2090.09o, 100, 1354, 0.55, 0.61, 7.36, 5.7
2009-07-27, frid2080.09o, 100, 870, 0.58, 0.62, 7.37, 5.71
2009-07-26, frid2070.09o, 100, 789, 0.75, 0.67, 7.34, 5.72
2009-07-25, frid2060.09o, 100, 817, 0.53, 0.59, 7.38, 5.73
2009-07-24, frid2050.09o, 99, 949, 0.5, 0.59, 7.38, 5.72
2009-07-23, frid2040.09o, 100, 1016, 0.51, 0.59, 7.39, 5.76
2009-07-22, frid2030.09o, 100, 937, 0.58, 0.62, 7.4, 5.76
2009-07-21, frid2020.09o, 100, 1160, 0.63, 0.62, 7.38, 5.72
2009-07-20, frid2010.09o, 99, 1058, 0.58, 0.65, 7.39, 5.74
2009-07-19, frid2000.09o, 94, 859, 0.55, 0.66, 7.4, 5.74
2009-07-18, frid1990.09o, 100, 812, 0.61, 0.61, 7.39, 5.73
2009-07-17, frid1980.09o, 100, 936, 0.64, 0.64, 7.39, 5.73
2009-07-16, frid1970.09o, 95, 970, 0.6, 0.67, 7.4, 5.75
2009-07-15, frid1960.09o, 95, 771, 0.51, 0.59, 7.39, 5.74
2009-07-14, frid1950.09o, 95, 964, 0.66, 0.66, 7.4, 5.73
2009-07-13, frid1940.09o, 96, 1017, 0.57, 0.6, 7.41, 5.75
2009-07-12, frid1930.09o, 100, 1016, 0.54, 0.58, 7.4, 5.74
2009-07-11, frid1920.09o, 94, 963, 0.58, 0.65, 7.38, 5.71
2009-07-10, frid1910.09o, 100, 616, 0.55, 0.61, 7.38, 5.73
2009-07-09, frid1900.09o, 100, 1219, 0.57, 0.61, 7.39, 5.72
2009-07-08, frid1890.09o, 100, 813, 0.61, 0.64, 7.39, 5.72
2009-07-07, frid1880.09o, 96, 1069, 0.6, 0.65, 7.41, 5.74
2009-07-06, frid1870.09o, 94, 922, 0.61, 0.67, 7.43, 5.77
2009-07-05, frid1860.09o, 86, 847, 0.55, 0.67, 7.4, 5.73
2009-07-04, frid1850.09o, 95, 748, 0.58, 0.65, 7.38, 5.72
2009-07-03, frid1840.09o, 96, 870, 0.55, 0.67, 7.37, 5.7
2009-07-02, frid1830.09o, 100, 813, 0.55, 0.64, 7.38, 5.71
2009-07-01, frid1820.09o, 96, 738, 0.57, 0.57, 7.38, 5.71
2009-06-30, frid1810.09o, 100, 787, 0.61, 0.65, 7.38, 5.73
2009-06-29, frid1800.09o, 100, 656, 0.58, 0.69, 7.38, 5.73
2009-06-28, frid1790.09o, 100, 984, 0.6, 0.7, 7.36, 5.72
2009-06-27, frid1780.09o, 100, 622, 0.56, 0.59, 7.39, 5.73
2009-06-26, frid1770.09o, 100, 878, 0.56, 0.63, 7.39, 5.72
2009-06-25, frid1760.09o, 100, 903, 0.54, 0.6, 7.4, 5.74
2009-06-24, frid1750.09o, 100, 787, 0.55, 0.61, 7.4, 5.74
2009-06-23, frid1740.09o, 100, 813, 0.62, 0.6, 7.39, 5.74
2009-06-22, frid1730.09o, 100, 938, 0.55, 0.58, 7.4, 5.74
2009-06-21, frid1720.09o, 100, 1017, 0.53, 0.63, 7.41, 5.75
2009-06-20, frid1710.09o, 100, 678, 0.53, 0.61, 7.41, 5.74
2009-06-19, frid1700.09o, 99, 877, 0.58, 0.61, 7.4, 5.73
2009-06-18, frid1690.09o, 100, 788, 0.59, 0.58, 7.4, 5.74
2009-06-17, frid1680.09o, 100, 763, 0.53, 0.67, 7.4, 5.74
2009-06-16, frid1670.09o, 100, 788, 0.63, 0.62, 7.4, 5.75
2009-06-15, frid1660.09o, 100, 904, 0.55, 0.57, 7.41, 5.74
2009-06-14, frid1650.09o, 100, 659, 0.55, 0.62, 7.41, 5.75
2009-06-13, frid1640.09o, 100, 697, 0.54, 0.56, 7.4, 5.74
2009-06-12, frid1630.09o, 100, 787, 0.59, 0.57, 7.4, 5.73
2009-06-11, frid1620.09o, 100, 698, 0.56, 0.62, 7.39, 5.73
2009-06-10, frid1610.09o, 100, 678, 0.55, 0.6, 7.4, 5.73
2009-06-09, frid1600.09o, 100, 814, 0.62, 0.61, 7.37, 5.73
2009-06-08, frid1590.09o, 100, 872, 0.65, 0.66, 7.39, 5.75
2009-06-07, frid1580.09o, 100, 788, 0.57, 0.63, 7.38, 5.75
2009-06-06, frid1570.09o, 100, 788, 0.5, 0.57, 7.39, 5.75
2009-06-05, frid1560.09o, 100, 698, 0.56, 0.56, 7.37, 5.72
2009-06-04, frid1550.09o, 100, 678, 0.58, 0.65, 7.36, 5.69
2009-06-03, frid1540.09o, 100, 660, 0.59, 0.71, 7.36, 5.7
2009-06-02, frid1530.09o, 100, 626, 0.57, 0.58, 7.36, 5.7
2009-06-01, frid1520.09o, 96, 1065, 0.59, 0.59, 7.38, 5.71
2009-05-31, frid1510.09o, 100, 718, 0.61, 0.6, 7.38, 5.73
2009-05-30, frid1500.09o, 100, 788, 0.62, 0.59, 7.38, 5.73
2009-05-29, frid1490.09o, 100, 643, 0.54, 0.61, 7.38, 5.73
2009-05-28, frid1480.09o, 100, 842, 0.59, 0.61, 7.37, 5.73
2009-05-27, frid1470.09o, 100, 1221, 0.56, 0.59, 7.4, 5.75
2009-05-26, frid1460.09o, 100, 978, 0.58, 0.58, 7.38, 5.74
2009-05-25, frid1450.09o, 100, 660, 0.54, 0.6, 7.38, 5.75
2009-05-24, frid1440.09o, 90, 1232, 0.64, 0.62, 7.38, 5.74
2009-05-23, frid1430.09o, 100, 814, 0.56, 0.65, 7.38, 5.74
2009-05-22, frid1420.09o, 100, 626, 0.61, 0.56, 7.37, 5.74
2009-05-21, frid1410.09o, 100, 626, 0.57, 0.57, 7.39, 5.75
2009-05-20, frid1400.09o, 100, 748, 0.51, 0.55, 7.4, 5.76
2009-05-19, frid1390.09o, 97, 606, 0.69, 0.59, 7.34, 5.76
2009-05-18, frid1380.09o, 95, 897, 0.52, 0.57, 7.39, 5.75
2009-05-17, frid1370.09o, 95, 1165, 0.58, 0.55, 7.38, 5.74
2009-05-16, frid1360.09o, 100, 814, 0.53, 0.58, 7.39, 5.75
2009-05-15, frid1350.09o, 100, 940, 0.52, 0.56, 7.39, 5.75
2009-05-14, frid1340.09o, 100, 788, 0.65, 0.61, 7.35, 5.76
2009-05-13, frid1330.09o, 95, 802, 0.6, 0.58, 7.4, 5.77
2009-05-12, frid1320.09o, 96, 1430, 0.55, 0.6, 7.41, 5.77
2009-05-11, frid1310.09o, 100, 1164, 0.58, 0.57, 7.38, 5.76
2009-05-10, frid1300.09o, 100, 974, 0.5, 0.6, 7.36, 5.76
2009-05-09, frid1290.09o, 88, 1135, 0.6, 0.6, 7.37, 5.73
2009-05-08, frid1280.09o, 95, 1290, 0.54, 0.57, 7.4, 5.76
2009-05-07, frid1270.09o, 100, 814, 0.56, 0.58, 7.37, 5.76
2009-05-06, frid1260.09o, 95, 897, 0.62, 0.67, 7.4, 5.78
2009-05-05, frid1250.09o, 95, 779, 0.64, 0.64, 7.39, 5.76
2009-05-04, frid1240.09o, 100, 904, 0.54, 0.59, 7.4, 5.77
2009-05-03, frid1230.09o, 100, 1109, 0.55, 0.58, 7.39, 5.75
2009-05-02, frid1220.09o, 100, 976, 0.55, 0.56, 7.4, 5.75
2009-05-01, frid1210.09o, 100, 659, 0.54, 0.58, 7.38, 5.76
2009-04-30, frid1200.09o, 97, 784, 0.5, 0.54, 7.42, 5.79
2009-04-29, frid1190.09o, 99, 831, 0.56, 0.58, 7.41, 5.77
2009-04-28, frid1180.09o, 99, 1624, 0.49, 0.54, 7.4, 5.76
2009-04-27, frid1170.09o, 100, 1219, 0.52, 0.59, 7.37, 5.77
2009-04-26, frid1160.09o, 100, 1161, 0.53, 0.58, 7.39, 5.78
2009-04-25, frid1150.09o, 99, 1282, 0.62, 0.56, 7.42, 5.77
2009-04-24, frid1140.09o, 85, 1383, 0.52, 0.57, 7.39, 5.79
2009-04-23, frid1130.09o, 99, 1218, 0.55, 0.69, 7.42, 5.78
2009-04-22, frid1120.09o, 100, 1108, 0.66, 0.61, 7.4, 5.76
2009-04-21, frid1110.09o, 100, 1160, 0.55, 0.59, 7.37, 5.76
2009-04-20, frid1100.09o, 99, 1432, 0.57, 0.61, 7.39, 5.76
2009-04-19, frid1090.09o, 99, 1281, 0.58, 0.54, 7.41, 5.77
2009-04-18, frid1080.09o, 99, 1281, 0.56, 0.63, 7.41, 5.77
2009-04-17, frid1070.09o, 100, 1354, 0.58, 0.58, 7.37, 5.76
2009-04-16, frid1060.09o, 100, 1740, 0.5, 0.58, 7.42, 5.77
2009-04-15, frid1050.09o, 100, 1433, 0.57, 0.58, 7.39, 5.77
2009-04-14, frid1040.09o, 100, 1352, 0.53, 0.6, 7.42, 5.78
2009-04-13, frid1030.09o, 100, 1106, 0.59, 0.61, 7.42, 5.77
2009-04-12, frid1020.09o, 99, 1104, 0.56, 0.59, 7.37, 5.77
2009-04-11, frid1010.09o, 99, 1157, 0.53, 0.56, 7.42, 5.77
2009-04-10, frid1000.09o, 99, 1351, 0.51, 0.55, 7.41, 5.77
2009-04-09, frid0990.09o, 100, 2434, 0.52, 0.57, 7.41, 5.77
2009-04-08, frid0980.09o, 100, 1352, 0.51, 0.56, 7.41, 5.77
2009-04-07, frid0970.09o, 96, 1562, 0.54, 0.6, 7.39, 5.76
2009-04-06, frid0960.09o, 95, 1224, 0.56, 0.56, 7.41, 5.76
2009-04-05, frid0950.09o, 100, 1622, 0.54, 0.54, 7.41, 5.77
2009-04-04, frid0940.09o, 100, 1871, 0.56, 0.64, 7.43, 5.79
2009-04-03, frid0930.09o, 100, 1158, 0.64, 0.63, 7.4, 5.77
2009-04-02, frid0920.09o, 99, 701, 0.7, 0.65, 7.32, 5.75
2009-04-01, frid0910.09o, 100, 1301, 0.6, 0.63, 7.25, 5.74
2009-03-31, frid0900.09o, 96, 936, 0.63, 0.66, 7.43, 5.78
2009-03-30, frid0890.09o, 100, 1351, 0.53, 0.54, 7.43, 5.78
2009-03-29, frid0880.09o, 100, 1520, 0.56, 0.6, 7.41, 5.77
2009-03-28, frid0870.09o, 100, 1620, 0.52, 0.58, 7.42, 5.79
2009-03-27, frid0860.09o, 90, 756, 0.57, 0.58, 7.43, 5.8
2009-03-26, frid0850.09o, 99, 1300, 0.48, 0.56, 7.45, 5.8
2009-03-25, frid0840.09o, 100, 1088, 0.53, 0.62, 7.43, 5.78
2009-03-24, frid0830.09o, 95, 1710, 0.55, 0.54, 7.41, 5.78
2009-03-23, frid0820.09o, 96, 1333, 0.58, 0.59, 7.44, 5.78
2009-03-22, frid0810.09o, 100, 1390, 0.51, 0.59, 7.43, 5.79
2009-03-21, frid0800.09o, 100, 1471, 0.52, 0.55, 7.46, 5.8
2009-03-20, frid0790.09o, 100, 961, 0.5, 0.54, 7.41, 5.78
2009-03-19, frid0780.09o, 100, 1190, 0.56, 0.57, 7.42, 5.79
2009-03-18, frid0770.09o, 96, 2104, 0.55, 0.66, 7.44, 5.79
2009-03-17, frid0760.09o, 91, 1036, 0.57, 0.62, 7.41, 5.8
2009-03-16, frid0750.09o, 100, 1387, 0.54, 0.6, 7.43, 5.81
2009-03-15, frid0740.09o, 100, 1468, 0.6, 0.57, 7.43, 5.81
2009-03-14, frid0730.09o, 100, 1558, 0.64, 0.64, 7.4, 5.79
2009-03-13, frid0720.09o, 100, 1386, 0.52, 0.55, 7.48, 5.81
2009-03-12, frid0710.09o, 100, 1386, 0.55, 0.57, 7.48, 5.81
2009-03-11, frid0700.09o, 100, 998, 0.57, 0.6, 7.5, 5.82
2009-03-10, frid0690.09o, 100, 924, 0.57, 0.54, 7.5, 5.83
2009-03-09, frid0680.09o, 100, 1134, 0.57, 0.6, 7.49, 5.83
2009-03-08, frid0670.09o, 100, 1085, 0.59, 0.58, 7.42, 5.82
2009-03-07, frid0660.09o, 100, 1387, 0.55, 0.55, 7.46, 5.8
2009-03-06, frid0650.09o, 100, 1768, 0.53, 0.57, 7.48, 5.82
2009-03-05, frid0640.09o, 100, 1468, 0.5, 0.56, 7.44, 5.8
2009-03-04, frid0630.09o, 100, 1468, 0.55, 0.58, 7.37, 5.79
2009-03-03, frid0620.09o, 99, 3510, 0.54, 0.58, 7.41, 5.81
2009-03-02, frid0610.09o, 100, 3561, 0.53, 0.54, 7.42, 5.79
2009-03-01, frid0600.09o, 100, 1313, 0.52, 0.54, 7.41, 5.8
2009-02-28, frid0590.09o, 100, 2495, 0.46, 0.51, 7.47, 5.81
2009-02-27, frid0580.09o, 100, 1336, 0.51, 0.52, 7.48, 5.83
2009-02-26, frid0570.09o, 99, 945, 0.62, 0.56, 7.42, 5.85
2009-02-25, frid0560.09o, 100, 804, 0.59, 0.58, 7.4, 5.8
2009-02-24, frid0550.09o, 100, 1200, 0.54, 0.57, 7.44, 5.82
2009-02-23, frid0540.09o, 99, 1175, 0.52, 0.54, 7.43, 5.79
2009-02-22, frid0530.09o, 100, 1917, 0.5, 0.56, 7.44, 5.8
2009-02-21, frid0520.09o, 100, 1248, 0.52, 0.57, 7.43, 5.81
2009-02-20, frid0510.09o, 100, 1919, 0.53, 0.55, 7.4, 5.8
2009-02-19, frid0500.09o, 100, 1313, 0.53, 0.57, 7.39, 5.8
2009-02-18, frid0490.09o, 100, 1468, 0.55, 0.55, 7.45, 5.81
2009-02-17, frid0480.09o, 99, 1897, 0.52, 0.52, 7.43, 5.78
2009-02-16, frid0470.09o, 100, 1248, 0.51, 0.55, 7.46, 5.81
2009-02-15, frid0460.09o, 100, 2080, 0.56, 0.52, 7.45, 5.81
2009-02-14, frid0450.09o, 100, 1920, 0.54, 0.62, 7.45, 5.8
2009-02-13, frid0440.09o, 100, 1388, 0.5, 0.55, 7.46, 5.82
2009-02-12, frid0430.09o, 97, 1507, 0.51, 0.57, 7.46, 5.82
2009-02-11, frid0420.09o, 100, 1459, 0.61, 0.64, 7.4, 5.79
2009-02-10, frid0410.09o, 95, 1707, 0.56, 0.57, 7.46, 5.81
2009-02-09, frid0400.09o, 95, 1823, 0.6, 0.6, 7.44, 5.81
2009-02-08, frid0390.09o, 100, 1785, 0.56, 0.56, 7.4, 5.81
2009-02-07, frid0380.09o, 95, 1707, 0.54, 0.64, 7.41, 5.79
2009-02-06, frid0370.09o, 100, 1469, 0.59, 0.57, 7.38, 5.8
2009-02-05, frid0360.09o, 90, 1881, 0.54, 0.55, 7.42, 5.82
2009-02-04, frid0350.09o, 100, 2497, 0.54, 0.58, 7.39, 5.8
2009-02-03, frid0340.09o, 100, 1315, 0.51, 0.55, 7.39, 5.8
2009-02-02, frid0330.09o, 100, 2774, 0.57, 0.58, 7.41, 5.8
2009-02-01, frid0320.09o, 100, 1562, 0.5, 0.55, 7.47, 5.82
2009-01-31, frid0310.09o, 100, 2776, 0.48, 0.54, 7.46, 5.81
2009-01-30, frid0300.09o, 92, 1647, 0.6, 0.61, 7.44, 5.81
2009-01-29, frid0290.09o, 100, 1562, 0.51, 0.59, 7.45, 5.81
2009-01-28, frid0280.09o, 96, 1199, 0.6, 0.6, 7.44, 5.81
2009-01-27, frid0270.09o, 96, 1410, 0.53, 0.57, 7.48, 5.83
2009-01-26, frid0260.09o, 96, 1261, 0.59, 0.6, 7.51, 5.85
2009-01-25, frid0250.09o, 100, 2082, 0.51, 0.54, 7.49, 5.83
2009-01-24, frid0240.09o, 100, 2082, 0.51, 0.53, 7.47, 5.82
2009-01-22, frid0220.09o, 100, 1665, 0.54, 0.53, 7.41, 5.82
2009-01-21, frid0210.09o, 100, 1784, 0.55, 0.57, 7.43, 5.82
2009-01-20, frid0200.09o, 100, 1665, 0.58, 0.58, 7.37, 5.82
2009-01-19, frid0190.09o, 100, 1665, 0.55, 0.54, 7.39, 5.81
2009-01-18, frid0180.09o, 100, 1469, 0.62, 0.53, 7.36, 5.82
2009-01-17, frid0170.09o, 100, 1784, 0.49, 0.52, 7.43, 5.81
2009-01-16, frid0160.09o, 100, 1665, 0.54, 0.54, 7.45, 5.81
2009-01-15, frid0150.09o, 100, 1562, 0.51, 0.51, 7.43, 5.81
2009-01-14, frid0140.09o, 100, 1014, 0.49, 0.55, 7.49, 5.92
2009-01-12, frid0120.09o, 100, 593, 0.74, 0.59, 7.32, 5.77
2009-01-11, frid0110.09o, 100, 1136, 0.64, 0.63, 7.36, 5.79
2009-01-09, frid0090.09o, 65, 822, 0.57, 0.53, 7.43, 5.74
2009-01-06, frid0060.09o, 100, 777, 0.59, 0.55, 7.37, 5.78
2009-01-05, frid0050.09o, 100, 1315, 0.62, 0.66, 7.41, 5.81
2009-01-04, frid0040.09o, 100, 1315, 0.57, 0.63, 7.47, 5.82
2009-01-03, frid0030.09o, 100, 806, 0.66, 0.6, 7.42, 5.83
2009-01-02, frid0020.09o, 100, 1387, 0.53, 0.59, 7.44, 5.82
2009-01-01, frid0010.09o, 100, 1086, 0.64, 0.59, 7.4, 5.81
2008-12-31, frid3660.08o, 100, 1561, 0.59, 0.58, 7.45, 5.82
2008-12-30, frid3650.08o, 100, 1468, 0.51, 0.55, 7.48, 5.82
2008-12-29, frid3640.08o, 100, 924, 0.59, 0.55, 7.45, 5.81
2008-12-28, frid3630.08o, 100, 1189, 0.57, 0.59, 7.41, 5.8
2008-12-27, frid3620.08o, 100, 589, 0.63, 0.53, 7.52, 5.93
2008-12-23, frid3580.08o, 100, 1666, 0.47, 0.51, 7.51, 5.85
2008-12-22, frid3570.08o, 100, 3125, 0.45, 0.51, 7.49, 5.91
2008-12-21, frid3560.08o, 100, 1666, 0.49, 0.53, 7.5, 5.83
2008-12-20, frid3550.08o, 100, 1388, 0.5, 0.56, 7.56, 5.88
2008-12-19, frid3540.08o, 99, 1883, 0.51, 0.61, 7.55, 5.86
2008-12-18, frid3530.08o, 95, 1492, 0.49, 0.55, 7.52, 5.84
2008-12-17, frid3520.08o, 99, 1646, 0.53, 0.56, 7.42, 5.82
2008-12-16, frid3510.08o, 100, 2271, 0.49, 0.54, 7.53, 5.86
2008-12-15, frid3500.08o, 100, 892, 0.51, 0.57, 7.53, 5.86
2008-12-14, frid3490.08o, 100, 1785, 0.48, 0.52, 7.52, 5.86
2008-12-13, frid3480.08o, 100, 998, 0.58, 0.56, 7.42, 5.83
2008-12-12, frid3470.08o, 100, 1188, 0.58, 0.62, 7.41, 5.84
2008-12-11, frid3460.08o, 100, 1040, 0.55, 0.55, 7.38, 5.8
2008-12-10, frid3450.08o, 100, 831, 0.67, 0.61, 7.36, 5.8
2008-12-09, frid3440.08o, 100, 999, 0.54, 0.57, 7.42, 5.81
2008-12-08, frid3430.08o, 100, 833, 0.54, 0.56, 7.41, 5.82
2008-12-07, frid3420.08o, 100, 1249, 0.62, 0.62, 7.38, 5.8
2008-12-06, frid3410.08o, 96, 1042, 0.57, 0.6, 7.43, 5.82
2008-12-05, frid3400.08o, 100, 1314, 0.5, 0.61, 7.47, 5.84
2008-12-04, frid3390.08o, 100, 961, 0.51, 0.52, 7.45, 5.82
2008-12-03, frid3380.08o, 100, 925, 0.53, 0.57, 7.44, 5.82
2008-12-02, frid3370.08o, 100, 1314, 0.68, 0.59, 7.35, 5.79
2008-12-01, frid3360.08o, 100, 2082, 0.58, 0.55, 7.38, 5.8
2008-11-30, frid3350.08o, 100, 832, 0.72, 0.63, 7.35, 5.79
2008-11-29, frid3340.08o, 100, 1248, 0.61, 0.6, 7.34, 5.79
2008-11-28, frid3330.08o, 100, 1189, 0.56, 0.59, 7.42, 5.81
2008-11-27, frid3320.08o, 100, 1315, 0.5, 0.54, 7.46, 5.83
2008-11-26, frid3310.08o, 100, 1314, 0.55, 0.57, 7.41, 5.83
2008-11-25, frid3300.08o, 100, 1086, 0.57, 0.62, 7.41, 5.83
2008-11-24, frid3290.08o, 100, 1189, 0.57, 0.65, 7.42, 5.83
2008-11-23, frid3280.08o, 100, 1663, 0.51, 0.55, 7.4, 5.83
2008-11-22, frid3270.08o, 100, 1136, 0.57, 0.53, 7.44, 5.82
2008-11-21, frid3260.08o, 100, 1469, 0.53, 0.55, 7.44, 5.82
2008-11-20, frid3250.08o, 99, 977, 0.51, 0.53, 7.43, 5.81
2008-11-19, frid3240.08o, 100, 860, 0.53, 0.56, 7.42, 5.82
2008-11-18, frid3230.08o, 100, 1189, 0.55, 0.57, 7.42, 5.81
2008-11-17, frid3220.08o, 100, 1085, 0.56, 0.57, 7.35, 5.81
2008-11-16, frid3210.08o, 100, 1921, 0.57, 0.59, 7.41, 5.8
2008-11-15, frid3200.08o, 100, 1314, 0.49, 0.58, 7.42, 5.8
2008-11-14, frid3190.08o, 100, 1030, 0.52, 0.55, 7.45, 5.82
2008-11-13, frid3180.08o, 100, 892, 0.53, 0.56, 7.42, 5.8
2008-11-12, frid3170.08o, 100, 998, 0.57, 0.58, 7.37, 5.78
2008-11-11, frid3160.08o, 100, 1086, 0.53, 0.54, 7.43, 5.81
2008-11-07, frid3120.08o, 100, 580, 0.72, 0.73, 7.29, 5.77
2008-11-05, frid3100.08o, 100, 1190, 0.52, 0.53, 7.44, 5.82
2008-11-03, frid3080.08o, 100, 806, 0.61, 0.57, 7.37, 5.8
2008-11-02, frid3070.08o, 100, 999, 0.55, 0.56, 7.38, 5.79
2008-11-01, frid3060.08o, 100, 1136, 0.52, 0.56, 7.39, 5.79
2008-10-31, frid3050.08o, 95, 1031, 0.61, 0.61, 7.37, 5.79
2008-10-30, frid3040.08o, 99, 1083, 0.5, 0.55, 7.4, 5.81
2008-10-29, frid3030.08o, 100, 1054, 0.49, 0.54, 7.39, 5.77
2008-10-28, frid3020.08o, 95, 692, 0.59, 0.61, 7.39, 5.77
2008-10-27, frid3010.08o, 96, 959, 0.52, 0.58, 7.42, 5.81
2008-10-26, frid3000.08o, 100, 960, 0.54, 0.59, 7.39, 5.8
2008-10-25, frid2990.08o, 100, 1313, 0.53, 0.56, 7.42, 5.8
2008-10-24, frid2980.08o, 100, 731, 0.54, 0.56, 7.41, 5.81
2008-10-23, frid2970.08o, 95, 720, 0.53, 0.55, 7.43, 5.8
2008-10-22, frid2960.08o, 100, 925, 0.55, 0.55, 7.42, 5.81
2008-10-21, frid2950.08o, 100, 892, 0.52, 0.54, 7.4, 5.81
2008-10-20, frid2940.08o, 100, 892, 0.52, 0.55, 7.43, 5.81
2008-10-19, frid2930.08o, 100, 675, 0.55, 0.54, 7.39, 5.82
2008-10-18, frid2920.08o, 100, 1086, 0.52, 0.53, 7.39, 5.8
2008-10-17, frid2910.08o, 99, 753, 0.6, 0.59, 7.39, 5.78
2008-10-16, frid2900.08o, 99, 533, 0.62, 0.57, 7.37, 5.78
2008-10-15, frid2890.08o, 99, 689, 0.57, 0.55, 7.4, 5.82
2008-10-14, frid2880.08o, 100, 675, 0.59, 0.58, 7.41, 5.79
2008-10-13, frid2870.08o, 100, 734, 0.59, 0.58, 7.39, 5.79
2008-10-12, frid2860.08o, 96, 773, 0.6, 0.6, 7.44, 5.81
2008-10-11, frid2850.08o, 100, 892, 0.57, 0.64, 7.43, 5.8
2008-10-10, frid2840.08o, 98, 599, 0.59, 0.54, 7.42, 5.8
2008-10-09, frid2830.08o, 100, 756, 0.61, 0.58, 7.39, 5.82
2008-10-08, frid2820.08o, 99, 780, 0.6, 0.6, 7.41, 5.79
2008-10-07, frid2810.08o, 99, 823, 0.57, 0.56, 7.4, 5.77
2008-10-06, frid2800.08o, 95, 799, 0.56, 0.58, 7.4, 5.79
2008-10-05, frid2790.08o, 100, 637, 0.57, 0.56, 7.4, 5.8
2008-10-04, frid2780.08o, 100, 733, 0.55, 0.57, 7.36, 5.77
2008-10-03, frid2770.08o, 95, 607, 0.62, 0.61, 7.37, 5.79
2008-10-02, frid2760.08o, 100, 860, 0.54, 0.6, 7.38, 5.79
2008-10-01, frid2750.08o, 100, 865, 0.54, 0.58, 7.4, 5.8
2008-09-30, frid2740.08o, 100, 712, 0.53, 0.56, 7.42, 5.79
2008-09-29, frid2730.08o, 100, 734, 0.58, 0.61, 7.4, 5.78
2008-09-28, frid2720.08o, 100, 712, 0.56, 0.57, 7.38, 5.79
2008-09-27, frid2710.08o, 100, 673, 0.53, 0.58, 7.41, 5.79
2008-09-26, frid2700.08o, 100, 969, 0.61, 0.55, 7.41, 5.78
2008-09-25, frid2690.08o, 100, 712, 0.58, 0.62, 7.38, 5.79
2008-09-24, frid2680.08o, 100, 1211, 0.59, 0.56, 7.4, 5.79
2008-09-23, frid2670.08o, 100, 1010, 0.5, 0.54, 7.41, 5.8
2008-09-22, frid2660.08o, 96, 1107, 0.52, 0.57, 7.42, 5.79
2008-09-21, frid2650.08o, 100, 712, 0.75, 0.62, 7.36, 5.77
2008-09-20, frid2640.08o, 100, 835, 0.57, 0.58, 7.38, 5.78
2008-09-19, frid2630.08o, 95, 967, 0.54, 0.53, 7.44, 5.81
2008-09-18, frid2620.08o, 96, 1276, 0.53, 0.56, 7.38, 5.78
2008-09-17, frid2610.08o, 99, 991, 0.53, 0.55, 7.4, 5.76
2008-09-16, frid2600.08o, 99, 799, 0.53, 0.56, 7.4, 5.77
2008-09-15, frid2590.08o, 100, 672, 0.54, 0.56, 7.38, 5.76
2008-09-14, frid2580.08o, 100, 904, 0.56, 0.56, 7.38, 5.76
2008-09-13, frid2570.08o, 100, 735, 0.56, 0.54, 7.34, 5.77
2008-09-12, frid2560.08o, 99, 1101, 0.53, 0.54, 7.37, 5.75
2008-09-11, frid2550.08o, 96, 1073, 0.6, 0.7, 7.38, 5.77
2008-09-10, frid2540.08o, 100, 941, 0.53, 0.56, 7.38, 5.76
2008-09-09, frid2530.08o, 99, 859, 0.55, 0.6, 7.38, 5.76
2008-09-08, frid2520.08o, 100, 840, 0.53, 0.57, 7.38, 5.76
2008-09-07, frid2510.08o, 100, 784, 0.54, 0.56, 7.37, 5.76
2008-09-06, frid2500.08o, 100, 1306, 0.52, 0.57, 7.39, 5.76
2008-09-05, frid2490.08o, 99, 826, 0.58, 0.6, 7.36, 5.75
2008-09-04, frid2480.08o, 100, 941, 0.54, 0.57, 7.38, 5.76
2008-09-03, frid2470.08o, 100, 811, 0.56, 0.6, 7.4, 5.76
2008-09-02, frid2460.08o, 100, 644, 0.53, 0.58, 7.39, 5.79
2008-09-01, frid2450.08o, 100, 904, 0.58, 0.54, 7.37, 5.78
2008-08-31, frid2440.08o, 100, 871, 0.53, 0.59, 7.38, 5.78
2008-08-30, frid2430.08o, 100, 840, 0.53, 0.55, 7.4, 5.77
2008-08-29, frid2420.08o, 100, 1069, 0.56, 0.54, 7.38, 5.76
2008-08-28, frid2410.08o, 99, 916, 0.55, 0.57, 7.37, 5.75
2008-08-27, frid2400.08o, 100, 635, 0.61, 0.58, 7.35, 5.76
2008-08-26, frid2390.08o, 100, 1212, 0.52, 0.56, 7.41, 5.78
2008-08-25, frid2380.08o, 95, 575, 0.63, 0.6, 7.35, 5.78
2008-08-24, frid2370.08o, 100, 504, 0.69, 0.63, 7.36, 5.75
2008-08-23, frid2360.08o, 95, 925, 0.55, 0.58, 7.39, 5.76
2008-08-22, frid2350.08o, 100, 1213, 0.52, 0.57, 7.37, 5.77
2008-08-21, frid2340.08o, 92, 891, 0.62, 0.6, 7.38, 5.79
2008-08-20, frid2330.08o, 95, 830, 0.64, 0.67, 7.41, 5.8
2008-08-19, frid2320.08o, 100, 866, 0.56, 0.54, 7.4, 5.78
2008-08-18, frid2310.08o, 100, 1348, 0.58, 0.59, 7.41, 5.78
2008-08-17, frid2300.08o, 100, 2205, 0.55, 0.54, 7.39, 5.77
2008-08-16, frid2290.08o, 100, 1011, 0.57, 0.55, 7.38, 5.75
2008-08-15, frid2280.08o, 100, 933, 0.53, 0.58, 7.38, 5.75
2008-08-14, frid2270.08o, 100, 1054, 0.54, 0.55, 7.38, 5.75
2008-08-13, frid2260.08o, 100, 933, 0.55, 0.67, 7.39, 5.76
2008-08-12, frid2250.08o, 100, 970, 0.54, 0.6, 7.39, 5.78
2008-08-11, frid2240.08o, 100, 758, 0.55, 0.58, 7.39, 5.76
2008-08-10, frid2230.08o, 100, 866, 0.56, 0.55, 7.37, 5.77
2008-08-09, frid2220.08o, 100, 1616, 0.54, 0.56, 7.41, 5.79
2008-08-08, frid2210.08o, 98, 694, 0.55, 0.6, 7.41, 5.79
2008-08-07, frid2200.08o, 99, 700, 0.54, 0.62, 7.41, 5.78
2008-08-06, frid2190.08o, 100, 970, 0.56, 0.55, 7.39, 5.76
2008-08-05, frid2180.08o, 100, 714, 0.51, 0.55, 7.39, 5.75
2008-08-04, frid2170.08o, 99, 640, 0.54, 0.55, 7.39, 5.77
2008-08-03, frid2160.08o, 100, 781, 0.52, 0.57, 7.39, 5.78
2008-08-02, frid2150.08o, 100, 862, 0.56, 0.53, 7.41, 5.78
2008-08-01, frid2140.08o, 100, 735, 0.62, 0.56, 7.4, 5.78
2008-07-31, frid2130.08o, 99, 1134, 0.6, 0.59, 7.41, 5.79
2008-07-30, frid2120.08o, 100, 900, 0.57, 0.56, 7.41, 5.77
2008-07-29, frid2110.08o, 100, 1080, 0.58, 0.56, 7.41, 5.79
2008-07-28, frid2100.08o, 99, 841, 0.51, 0.58, 7.41, 5.77
2008-07-27, frid2090.08o, 100, 694, 0.66, 0.62, 7.41, 5.78
2008-07-26, frid2080.08o, 100, 714, 0.59, 0.65, 7.41, 5.77
2008-07-25, frid2070.08o, 100, 1190, 0.55, 0.67, 7.41, 5.78
2008-07-24, frid2060.08o, 99, 881, 0.53, 0.59, 7.4, 5.78
2008-07-23, frid2050.08o, 99, 811, 0.57, 0.62, 7.41, 5.78
2008-07-22, frid2040.08o, 100, 893, 0.5, 0.55, 7.42, 5.78
2008-07-21, frid2030.08o, 99, 820, 0.51, 0.58, 7.39, 5.79
2008-07-20, frid2020.08o, 90, 869, 0.62, 0.62, 7.42, 5.79
2008-07-19, frid2010.08o, 100, 1250, 0.51, 0.63, 7.39, 5.78
2008-07-18, frid2000.08o, 99, 1296, 0.62, 0.65, 7.39, 5.77
2008-07-16, frid1980.08o, 100, 962, 0.54, 0.61, 7.4, 5.78
2008-07-15, frid1970.08o, 100, 927, 0.58, 0.58, 7.39, 5.77
2008-07-14, frid1960.08o, 100, 863, 0.55, 0.54, 7.4, 5.78
2008-07-13, frid1950.08o, 100, 721, 0.54, 0.55, 7.41, 5.77
2008-07-12, frid1940.08o, 100, 835, 0.55, 0.61, 7.39, 5.75
2008-07-11, frid1930.08o, 99, 861, 0.62, 0.58, 7.39, 5.78
2008-07-10, frid1920.08o, 100, 1316, 0.56, 0.58, 7.4, 5.77
2008-07-09, frid1910.08o, 100, 1001, 0.56, 0.59, 7.4, 5.77
2008-07-08, frid1900.08o, 100, 1251, 0.56, 0.56, 7.42, 5.78
2008-07-07, frid1890.08o, 95, 1042, 0.51, 0.56, 7.39, 5.75
2008-07-06, frid1880.08o, 100, 1317, 0.58, 0.68, 7.41, 5.76
2008-07-05, frid1870.08o, 100, 963, 0.56, 0.57, 7.41, 5.77
2008-07-04, frid1860.08o, 100, 1670, 0.61, 0.58, 7.42, 5.78
2008-07-03, frid1850.08o, 100, 1043, 0.54, 0.57, 7.42, 5.78
2008-07-02, frid1840.08o, 100, 1318, 0.54, 0.56, 7.41, 5.76
2008-07-01, frid1830.08o, 99, 1214, 0.59, 0.56, 7.41, 5.77
2008-06-30, frid1820.08o, 100, 963, 0.52, 0.57, 7.4, 5.75
2008-06-29, frid1810.08o, 100, 1670, 0.53, 0.56, 7.38, 5.73
2008-06-28, frid1800.08o, 100, 1566, 0.57, 0.59, 7.39, 5.75
2008-06-27, frid1790.08o, 100, 1044, 0.58, 0.61, 7.4, 5.77
2008-06-26, frid1780.08o, 99, 1361, 0.5, 0.53, 7.42, 5.78
2008-06-25, frid1770.08o, 100, 959, 0.55, 0.57, 7.39, 5.77
2008-06-24, frid1760.08o, 100, 1252, 0.58, 0.56, 7.42, 5.77
2008-06-23, frid1750.08o, 100, 1003, 0.56, 0.59, 7.43, 5.78
2008-06-22, frid1740.08o, 100, 1140, 0.52, 0.58, 7.41, 5.77
2008-06-21, frid1730.08o, 100, 1672, 0.54, 0.56, 7.41, 5.77
2008-06-20, frid1720.08o, 100, 1254, 0.55, 0.57, 7.41, 5.77
2008-06-19, frid1710.08o, 96, 26907, 0.21, 0.22, 7.41, 5.78
2008-06-18, frid1700.08o, 100, 1003, 0.61, 0.65, 7.42, 5.78
2008-06-17, frid1690.08o, 100, 1568, 0.53, 0.54, 7.42, 5.78
2008-06-16, frid1680.08o, 100, 1254, 0.61, 0.58, 7.4, 5.77
2008-06-15, frid1670.08o, 100, 1194, 0.63, 0.62, 7.41, 5.76
2008-06-14, frid1660.08o, 100, 1091, 0.54, 0.56, 7.42, 5.78
2008-06-13, frid1650.08o, 100, 1321, 0.53, 0.56, 7.42, 5.78
2008-06-12, frid1640.08o, 100, 1249, 0.52, 0.53, 7.43, 5.78
2008-06-11, frid1630.08o, 100, 1195, 0.57, 0.59, 7.43, 5.78
2008-06-10, frid1620.08o, 96, 779, 0.64, 0.61, 7.33, 5.8
2008-06-09, frid1610.08o, 100, 1099, 0.57, 0.58, 7.43, 5.8
2008-06-08, frid1600.08o, 95, 1207, 0.61, 0.6, 7.45, 5.8
2008-06-07, frid1590.08o, 100, 922, 0.55, 0.54, 7.42, 5.77
2008-06-06, frid1580.08o, 100, 766, 0.58, 0.6, 7.38, 5.78
2008-06-05, frid1570.08o, 100, 678, 0.59, 0.55, 7.42, 5.8
2008-06-04, frid1560.08o, 100, 965, 0.59, 0.56, 7.39, 5.79
2008-06-03, frid1550.08o, 95, 724, 0.65, 0.66, 7.37, 5.8
2008-06-02, frid1540.08o, 100, 1141, 0.53, 0.61, 7.42, 5.78
2008-06-01, frid1530.08o, 95, 1493, 0.55, 0.58, 7.43, 5.78
2008-05-31, frid1520.08o, 100, 809, 0.55, 0.58, 7.4, 5.78
2008-05-30, frid1510.08o, 96, 858, 0.59, 0.59, 7.43, 5.79
2008-05-29, frid1500.08o, 100, 896, 0.59, 0.55, 7.43, 5.78
2008-05-28, frid1490.08o, 100, 2278, 0.57, 0.61, 7.4, 5.78
2008-05-27, frid1480.08o, 100, 896, 0.53, 0.54, 7.42, 5.79
2008-05-26, frid1470.08o, 100, 865, 0.52, 0.54, 7.41, 5.78
2008-05-25, frid1460.08o, 100, 1140, 0.53, 0.55, 7.4, 5.76
2008-05-24, frid1450.08o, 100, 1046, 0.54, 0.6, 7.41, 5.76
2008-05-23, frid1440.08o, 99, 840, 0.59, 0.58, 7.42, 5.78
2008-05-22, frid1430.08o, 100, 956, 0.54, 0.58, 7.43, 5.8
2008-05-21, frid1420.08o, 100, 929, 0.55, 0.6, 7.41, 5.79
2008-05-20, frid1410.08o, 100, 836, 0.55, 0.56, 7.39, 5.78
2008-05-19, frid1400.08o, 96, 753, 0.6, 0.6, 7.41, 5.78
2008-05-18, frid1390.08o, 100, 896, 0.54, 0.58, 7.41, 5.78
2008-05-17, frid1380.08o, 100, 612, 0.52, 0.57, 7.39, 5.75
2008-05-16, frid1370.08o, 95, 1041, 0.54, 0.61, 7.38, 5.77
2008-05-15, frid1360.08o, 96, 1209, 0.57, 0.59, 7.41, 5.78
2008-05-14, frid1350.08o, 100, 611, 0.7, 0.61, 7.34, 5.8
2008-05-13, frid1340.08o, 100, 864, 0.54, 0.61, 7.4, 5.8
2008-05-12, frid1330.08o, 100, 1672, 0.56, 0.56, 7.42, 5.8
2008-05-11, frid1320.08o, 100, 1194, 0.53, 0.62, 7.43, 5.8
2008-05-10, frid1310.08o, 100, 1790, 0.48, 0.56, 7.43, 5.8
2008-05-09, frid1300.08o, 100, 1392, 0.55, 0.55, 7.41, 5.81
2008-05-08, frid1290.08o, 100, 1567, 0.52, 0.58, 7.43, 5.8
2008-05-07, frid1280.08o, 100, 1193, 0.54, 0.57, 7.42, 5.8
2008-05-06, frid1270.08o, 100, 1319, 0.54, 0.54, 7.4, 5.8
2008-05-05, frid1260.08o, 100, 1475, 0.54, 0.58, 7.4, 5.8
2008-05-04, frid1250.08o, 95, 1328, 0.58, 0.59, 7.38, 5.79
2008-05-03, frid1240.08o, 100, 1002, 0.59, 0.55, 7.39, 5.81
2008-05-02, frid1230.08o, 100, 1044, 0.52, 0.59, 7.43, 5.81
2008-05-01, frid1220.08o, 100, 1253, 0.56, 0.57, 7.44, 5.81
2008-04-30, frid1210.08o, 95, 993, 0.56, 0.55, 7.44, 5.81
2008-04-29, frid1200.08o, 98, 1474, 0.59, 0.56, 7.41, 5.8
2008-04-28, frid1190.08o, 100, 972, 0.57, 0.56, 7.4, 5.79
2008-04-27, frid1180.08o, 100, 1157, 0.51, 0.55, 7.42, 5.79
2008-04-26, frid1170.08o, 97, 1356, 0.57, 0.6, 7.42, 5.79
2008-04-25, frid1160.08o, 100, 1192, 0.54, 0.62, 7.44, 5.81
2008-04-24, frid1150.08o, 99, 1182, 0.52, 0.54, 7.43, 5.8
2008-04-23, frid1140.08o, 100, 1313, 0.51, 0.57, 7.43, 5.81
2008-04-22, frid1130.08o, 100, 1391, 0.52, 0.57, 7.44, 5.81
2008-04-21, frid1120.08o, 100, 862, 0.55, 0.55, 7.45, 5.82
2008-04-20, frid1110.08o, 95, 1253, 0.61, 0.58, 7.45, 5.82
2008-04-19, frid1100.08o, 90, 944, 0.62, 0.61, 7.37, 5.82
2008-04-18, frid1090.08o, 100, 806, 0.52, 0.57, 7.45, 5.83
2008-04-17, frid1080.08o, 100, 1041, 0.56, 0.59, 7.43, 5.8
2008-04-16, frid1070.08o, 94, 667, 0.52, 0.58, 7.45, 5.85
2008-04-15, frid1060.08o, 99, 1119, 0.53, 0.55, 7.45, 5.83
2008-04-14, frid1050.08o, 100, 1250, 0.51, 0.58, 7.44, 5.81
2008-04-13, frid1040.08o, 100, 1249, 0.53, 0.55, 7.41, 5.8
2008-04-12, frid1030.08o, 100, 1249, 0.59, 0.62, 7.42, 5.8
2008-04-11, frid1020.08o, 96, 1412, 0.53, 0.57, 7.44, 5.82
2008-04-10, frid1010.08o, 100, 1315, 0.53, 0.59, 7.43, 5.81
2008-04-09, frid1000.08o, 100, 1664, 0.59, 0.58, 7.41, 5.82
2008-04-08, frid0990.08o, 100, 998, 0.59, 0.63, 7.43, 5.82
2008-04-07, frid0980.08o, 99, 1312, 0.55, 0.61, 7.43, 5.81
2008-04-06, frid0970.08o, 100, 1039, 0.55, 0.58, 7.44, 5.82
2008-04-05, frid0960.08o, 100, 1561, 0.59, 0.62, 7.45, 5.83
2008-04-04, frid0950.08o, 95, 1187, 0.54, 0.57, 7.45, 5.83
2008-04-03, frid0940.08o, 100, 1664, 0.59, 0.62, 7.45, 5.83
2008-04-02, frid0930.08o, 98, 1520, 0.56, 0.53, 7.42, 5.79
2008-04-01, frid0920.08o, 100, 1187, 0.55, 0.55, 7.47, 5.84
2008-03-31, frid0910.08o, 100, 1314, 0.53, 0.58, 7.44, 5.83
2008-03-30, frid0900.08o, 100, 1085, 0.65, 0.57, 7.41, 5.82
2008-03-29, frid0890.08o, 99, 1132, 0.61, 0.59, 7.4, 5.83
2008-03-28, frid0880.08o, 100, 890, 0.55, 0.56, 7.47, 5.86
2008-03-27, frid0870.08o, 100, 1201, 0.53, 0.55, 7.49, 5.87
2008-03-26, frid0860.08o, 100, 961, 0.51, 0.55, 7.46, 5.85
2008-03-25, frid0850.08o, 99, 1203, 0.54, 0.57, 7.48, 5.86
2008-03-24, frid0840.08o, 100, 896, 0.54, 0.56, 7.44, 5.8
2008-03-23, frid0830.08o, 100, 733, 0.63, 0.62, 7.41, 5.79
2008-03-22, frid0820.08o, 100, 807, 0.53, 0.61, 7.45, 5.8
2008-03-21, frid0810.08o, 100, 894, 0.59, 0.54, 7.44, 5.81
2008-03-20, frid0800.08o, 100, 1207, 0.55, 0.58, 7.43, 5.8
2008-03-19, frid0790.08o, 100, 1509, 0.57, 0.55, 7.45, 5.81
2008-03-18, frid0780.08o, 100, 1232, 0.52, 0.55, 7.43, 5.79
2008-03-17, frid0770.08o, 99, 905, 0.53, 0.53, 7.44, 5.8
2008-03-16, frid0760.08o, 100, 1381, 0.53, 0.54, 7.46, 5.81
2008-03-15, frid0750.08o, 100, 2260, 0.5, 0.53, 7.44, 5.8
2008-03-14, frid0740.08o, 100, 1379, 0.58, 0.57, 7.43, 5.81
2008-03-13, frid0730.08o, 100, 1077, 0.58, 0.53, 7.47, 5.83
2008-03-12, frid0720.08o, 99, 1699, 0.44, 0.5, 7.45, 5.82
2008-03-01, frid0610.08o, 100, 1072, 0.49, 0.57, 7.45, 5.75
2008-02-28, frid0590.08o, 95, 1484, 0.54, 0.6, 7.46, 5.8
2008-02-27, frid0580.08o, 91, 1191, 0.54, 0.55, 7.46, 5.81
2008-02-26, frid0570.08o, 100, 892, 0.58, 0.54, 7.41, 5.8
2008-02-25, frid0560.08o, 100, 861, 0.53, 0.57, 7.45, 5.8
2008-02-24, frid0550.08o, 100, 927, 0.52, 0.64, 7.45, 5.81
2008-02-23, frid0540.08o, 100, 1506, 0.53, 0.55, 7.45, 5.8
2008-02-22, frid0530.08o, 100, 1417, 0.54, 0.59, 7.43, 5.8
2008-02-21, frid0520.08o, 100, 831, 0.57, 0.64, 7.42, 5.81
2008-02-20, frid0510.08o, 91, 2198, 0.55, 0.61, 7.45, 5.81
2008-02-19, frid0500.08o, 100, 1339, 0.54, 0.54, 7.42, 5.82
2008-02-18, frid0490.08o, 100, 1147, 0.58, 0.59, 7.4, 5.8
2008-02-17, frid0480.08o, 100, 831, 0.61, 0.57, 7.4, 5.81
2008-02-16, frid0470.08o, 100, 1004, 0.61, 0.63, 7.4, 5.8
2008-02-15, frid0460.08o, 99, 834, 0.57, 0.58, 7.42, 5.8
2008-02-14, frid0450.08o, 100, 1004, 0.53, 0.55, 7.46, 5.83
2008-02-13, frid0440.08o, 100, 1147, 0.51, 0.56, 7.46, 5.81
2008-02-12, frid0430.08o, 96, 1157, 0.59, 0.62, 7.46, 5.81
2008-02-11, frid0420.08o, 95, 1210, 0.64, 0.63, 7.41, 5.8
2008-02-10, frid0410.08o, 100, 830, 0.61, 0.68, 7.4, 5.79
2008-02-09, frid0400.08o, 100, 1096, 0.6, 0.61, 7.39, 5.79
2008-02-08, frid0390.08o, 100, 753, 0.61, 0.68, 7.46, 5.81
2008-02-07, frid0380.08o, 98, 1029, 0.59, 0.63, 7.46, 5.82
2008-02-06, frid0370.08o, 100, 1105, 0.56, 0.55, 7.48, 5.85
2008-02-05, frid0360.08o, 99, 1039, 0.57, 0.56, 7.46, 5.83
2008-02-04, frid0350.08o, 100, 1723, 0.54, 0.55, 7.47, 5.84
2008-02-03, frid0340.08o, 100, 928, 0.54, 0.55, 7.48, 5.82
2008-02-02, frid0330.08o, 100, 893, 0.52, 0.6, 7.48, 5.83
2008-02-01, frid0320.08o, 100, 1049, 0.54, 0.55, 7.46, 5.82
2008-01-31, frid0310.08o, 100, 1206, 0.59, 0.56, 7.45, 5.83
2008-01-30, frid0300.08o, 99, 1127, 0.56, 0.57, 7.5, 5.85
2008-01-29, frid0290.08o, 99, 970, 0.65, 0.6, 7.45, 5.83
2008-01-28, frid0280.08o, 92, 1107, 0.57, 0.56, 7.45, 5.82
2008-01-27, frid0270.08o, 100, 965, 0.63, 0.56, 7.42, 5.83
2008-01-26, frid0260.08o, 100, 1048, 0.54, 0.57, 7.51, 5.85
2008-01-25, frid0250.08o, 100, 1420, 0.53, 0.55, 7.48, 5.84
2008-01-24, frid0240.08o, 100, 1419, 0.54, 0.53, 7.49, 5.85
2008-01-23, frid0230.08o, 100, 1271, 0.49, 0.55, 7.49, 5.84
2008-01-22, frid0220.08o, 100, 1207, 0.51, 0.61, 7.5, 5.85
2008-01-21, frid0210.08o, 100, 862, 0.58, 0.56, 7.48, 5.83
2008-01-20, frid0200.08o, 100, 929, 0.57, 0.54, 7.45, 5.82
2008-01-19, frid0190.08o, 100, 966, 0.57, 0.57, 7.44, 5.82
2008-01-18, frid0180.08o, 99, 1400, 0.6, 0.6, 7.44, 5.82
2008-01-17, frid0170.08o, 100, 1801, 0.65, 0.59, 7.44, 5.8
2008-01-16, frid0160.08o, 99, 1313, 0.53, 0.66, 7.47, 5.8
2008-01-15, frid0150.08o, 100, 1421, 0.54, 0.57, 7.49, 5.83
2008-01-14, frid0140.08o, 100, 1271, 0.55, 0.6, 7.43, 5.82
2008-01-13, frid0130.08o, 100, 967, 0.57, 0.6, 7.45, 5.81
2008-01-12, frid0120.08o, 100, 1343, 0.6, 0.56, 7.42, 5.8
2008-01-11, frid0110.08o, 100, 769, 0.65, 0.59, 7.38, 5.8
2008-01-10, frid0100.08o, 100, 967, 0.58, 0.55, 7.43, 5.82
2008-01-09, frid0090.08o, 94, 808, 0.54, 0.54, 7.45, 5.8
2008-01-08, frid0080.08o, 99, 1083, 0.52, 0.55, 7.47, 5.82
2008-01-07, frid0070.08o, 100, 1512, 0.53, 0.55, 7.48, 5.83
2008-01-06, frid0060.08o, 100, 1051, 0.52, 0.57, 7.48, 5.84
2008-01-05, frid0050.08o, 96, 857, 0.55, 0.6, 7.46, 5.81
2008-01-04, frid0040.08o, 100, 1511, 0.52, 0.57, 7.45, 5.81
2008-01-03, frid0030.08o, 100, 806, 0.56, 0.57, 7.46, 5.81
2008-01-02, frid0020.08o, 99, 1173, 0.58, 0.58, 7.44, 5.78
2008-01-01, frid0010.08o, 100, 1233, 0.57, 0.55, 7.46, 5.8
2007-12-31, frid3650.07o, 100, 976, 0.52, 0.57, 7.48, 5.81
2007-12-30, frid3640.07o, 100, 1233, 0.57, 0.57, 7.45, 5.8
2007-12-29, frid3630.07o, 100, 1377, 0.6, 0.58, 7.45, 5.81
2007-12-28, frid3620.07o, 100, 1116, 0.56, 0.58, 7.43, 5.79
2007-12-27, frid3610.07o, 100, 808, 0.59, 0.56, 7.46, 5.8
2007-12-26, frid3600.07o, 100, 975, 0.59, 0.63, 7.43, 5.8
2007-12-25, frid3590.07o, 100, 837, 0.53, 0.59, 7.47, 5.8
2007-12-24, frid3580.07o, 100, 1379, 0.65, 0.59, 7.43, 5.79
2007-12-23, frid3570.07o, 100, 901, 0.54, 0.56, 7.44, 5.79
2007-12-22, frid3560.07o, 100, 1464, 0.56, 0.55, 7.45, 5.79
2007-12-21, frid3550.07o, 100, 1233, 0.61, 0.61, 7.47, 5.82
2007-12-20, frid3540.07o, 71, 830, 0.59, 0.59, 7.42, 5.8
2007-12-19, frid3530.07o, 100, 1233, 0.58, 0.58, 7.42, 5.79
2007-12-18, frid3520.07o, 59, 692, 0.58, 0.57, 7.42, 5.74
2007-12-17, frid3510.07o, 100, 1400, 0.53, 0.57, 7.45, 5.8
2007-12-16, frid3500.07o, 100, 1019, 0.53, 0.59, 7.45, 5.79
2007-12-15, frid3490.07o, 100, 1991, 0.51, 0.48, 7.51, 5.93
2007-12-10, frid3440.07o, 79, 1009, 0.63, 0.63, 7.47, 5.82
2007-12-09, frid3430.07o, 100, 821, 0.58, 0.6, 7.45, 5.84
2007-12-08, frid3420.07o, 100, 1050, 0.59, 0.55, 7.5, 5.83
2007-12-07, frid3410.07o, 100, 1208, 0.54, 0.56, 7.47, 5.81
2007-12-06, frid3400.07o, 100, 1208, 0.57, 0.58, 7.43, 5.81
2007-12-05, frid3390.07o, 100, 1098, 0.59, 0.56, 7.35, 5.79
2007-12-04, frid3380.07o, 100, 1207, 0.64, 0.66, 7.32, 5.78
2007-12-03, frid3370.07o, 100, 833, 0.59, 0.57, 7.38, 5.78
2007-12-02, frid3360.07o, 100, 1050, 0.53, 0.59, 7.43, 5.82
2007-12-01, frid3350.07o, 100, 1857, 0.52, 0.54, 7.5, 5.83
2007-11-30, frid3340.07o, 100, 1006, 0.61, 0.54, 7.48, 5.82
2007-11-29, frid3330.07o, 100, 1031, 0.56, 0.6, 7.41, 5.77
2007-11-26, frid3300.07o, 100, 870, 0.49, 0.53, 7.45, 5.78
2007-11-25, frid3290.07o, 100, 929, 0.53, 0.59, 7.43, 5.81
2007-11-24, frid3280.07o, 100, 929, 0.51, 0.55, 7.47, 5.82
2007-11-23, frid3270.07o, 67, 821, 0.54, 0.61, 7.37, 5.75
2007-11-22, frid3260.07o, 100, 1208, 0.51, 0.58, 7.45, 5.81
2007-11-21, frid3250.07o, 100, 1208, 0.59, 0.59, 7.44, 5.81
2007-11-20, frid3240.07o, 100, 1272, 0.59, 0.61, 7.37, 5.79
2007-11-19, frid3230.07o, 100, 929, 0.57, 0.56, 7.41, 5.81
2007-11-18, frid3220.07o, 100, 966, 0.54, 0.63, 7.43, 5.8
2007-11-17, frid3210.07o, 100, 779, 0.68, 0.61, 7.34, 5.79
2007-11-16, frid3200.07o, 100, 1098, 0.55, 0.64, 7.37, 5.78
2007-11-15, frid3190.07o, 100, 839, 0.53, 0.58, 7.41, 5.79
2007-11-14, frid3180.07o, 100, 1051, 0.53, 0.54, 7.4, 5.8
2007-11-13, frid3170.07o, 100, 671, 0.54, 0.57, 7.45, 5.79
2007-11-12, frid3160.07o, 100, 711, 0.52, 0.54, 7.43, 5.78
2007-11-11, frid3150.07o, 100, 895, 0.53, 0.56, 7.45, 5.79
2007-11-10, frid3140.07o, 100, 863, 0.56, 0.67, 7.42, 5.8
2007-11-09, frid3130.07o, 99, 796, 0.51, 0.6, 7.43, 5.82
2007-11-08, frid3120.07o, 100, 814, 0.64, 0.61, 7.33, 5.78
2007-11-07, frid3110.07o, 100, 806, 0.56, 0.64, 7.35, 5.78
2007-11-06, frid3100.07o, 100, 895, 0.54, 0.6, 7.39, 5.79
2007-11-05, frid3090.07o, 100, 833, 0.58, 0.6, 7.34, 5.79
2007-11-04, frid3080.07o, 100, 711, 0.49, 0.56, 7.41, 5.77
2007-11-03, frid3070.07o, 100, 863, 0.6, 0.58, 7.43, 5.78
2007-11-02, frid3060.07o, 100, 1098, 0.55, 0.61, 7.39, 5.8
2007-11-01, frid3050.07o, 100, 1208, 0.51, 0.55, 7.4, 5.78
2007-10-31, frid3040.07o, 100, 1549, 0.54, 0.57, 7.38, 5.8
2007-10-30, frid3030.07o, 100, 1106, 0.53, 0.67, 7.35, 5.79
2007-10-29, frid3020.07o, 100, 1549, 0.53, 0.6, 7.43, 5.78
2007-10-28, frid3010.07o, 100, 1162, 0.5, 0.56, 7.45, 5.79
2007-10-27, frid3000.07o, 100, 893, 0.5, 0.55, 7.36, 5.79
2007-10-26, frid2990.07o, 99, 899, 0.53, 0.58, 7.37, 5.79
2007-10-25, frid2980.07o, 100, 1162, 0.57, 0.56, 7.43, 5.8
2007-10-24, frid2970.07o, 100, 968, 0.5, 0.56, 7.41, 5.78
2007-10-23, frid2960.07o, 99, 920, 0.57, 0.58, 7.4, 5.74
2007-10-22, frid2950.07o, 100, 731, 0.56, 0.61, 7.41, 5.75
2007-10-21, frid2940.07o, 100, 647, 0.61, 0.59, 7.31, 5.75
2007-10-20, frid2930.07o, 100, 893, 0.57, 0.57, 7.37, 5.76
2007-10-19, frid2920.07o, 100, 928, 0.54, 0.59, 7.41, 5.77
2007-10-18, frid2910.07o, 100, 804, 0.55, 0.55, 7.4, 5.76
2007-10-17, frid2900.07o, 100, 1270, 0.55, 0.56, 7.42, 5.76
2007-10-16, frid2890.07o, 100, 1049, 0.5, 0.55, 7.41, 5.76
2007-10-15, frid2880.07o, 100, 804, 0.57, 0.65, 7.41, 5.77
2007-10-14, frid2870.07o, 100, 927, 0.59, 0.66, 7.37, 5.76
2007-10-13, frid2860.07o, 100, 1855, 0.54, 0.61, 7.36, 5.77
2007-10-12, frid2850.07o, 100, 1049, 0.48, 0.56, 7.43, 5.75
2007-10-11, frid2840.07o, 100, 1049, 0.56, 0.58, 7.38, 5.75
2007-10-10, frid2830.07o, 99, 1086, 0.6, 0.62, 7.41, 5.74
2007-10-09, frid2820.07o, 99, 878, 0.54, 0.62, 7.44, 5.77
2007-10-08, frid2810.07o, 97, 1051, 0.56, 0.61, 7.41, 5.76
2007-10-07, frid2800.07o, 100, 804, 0.6, 0.57, 7.4, 5.75
2007-10-06, frid2790.07o, 100, 1269, 0.57, 0.59, 7.44, 5.77
2007-10-05, frid2780.07o, 100, 832, 0.54, 0.56, 7.42, 5.77
2007-10-04, frid2770.07o, 100, 1270, 0.54, 0.59, 7.43, 5.76
2007-10-03, frid2760.07o, 100, 1270, 0.54, 0.57, 7.43, 5.75
2007-10-02, frid2750.07o, 99, 739, 0.65, 0.59, 7.37, 5.74
2007-10-01, frid2740.07o, 100, 862, 0.64, 0.64, 7.38, 5.75
2007-09-30, frid2730.07o, 100, 862, 0.53, 0.6, 7.43, 5.76
2007-09-29, frid2720.07o, 100, 804, 0.54, 0.58, 7.44, 5.76
2007-09-28, frid2710.07o, 100, 1049, 0.52, 0.53, 7.42, 5.75
2007-09-27, frid2700.07o, 100, 965, 0.54, 0.61, 7.38, 5.76
2007-09-26, frid2690.07o, 100, 1005, 0.55, 0.59, 7.4, 5.75
2007-09-25, frid2680.07o, 99, 905, 0.59, 0.62, 7.4, 5.72
2007-09-24, frid2670.07o, 100, 831, 0.56, 0.58, 7.4, 5.75
2007-09-23, frid2660.07o, 100, 862, 0.51, 0.56, 7.43, 5.74
2007-09-22, frid2650.07o, 100, 1005, 0.55, 0.57, 7.4, 5.73
2007-09-21, frid2640.07o, 100, 754, 0.53, 0.55, 7.41, 5.75
2007-09-20, frid2630.07o, 100, 778, 0.52, 0.53, 7.43, 5.74
2007-09-19, frid2620.07o, 100, 1096, 0.52, 0.57, 7.4, 5.74
2007-09-18, frid2610.07o, 100, 774, 0.54, 0.54, 7.44, 5.77
2007-09-17, frid2600.07o, 100, 1071, 0.52, 0.57, 7.42, 5.74
2007-09-16, frid2590.07o, 100, 1499, 0.5, 0.59, 7.42, 5.76
2007-09-15, frid2580.07o, 99, 894, 0.5, 0.66, 7.42, 5.74
2007-09-14, frid2570.07o, 100, 899, 0.53, 0.56, 7.38, 5.75
2007-09-13, frid2560.07o, 100, 749, 0.52, 0.56, 7.41, 5.76
2007-09-12, frid2550.07o, 100, 865, 0.58, 0.55, 7.4, 5.75
2007-09-11, frid2540.07o, 100, 1125, 0.54, 0.55, 7.42, 5.72
2007-09-10, frid2530.07o, 100, 1023, 0.49, 0.56, 7.42, 5.73
2007-09-09, frid2520.07o, 100, 1500, 0.5, 0.54, 7.42, 5.73
2007-09-08, frid2510.07o, 100, 1072, 0.5, 0.54, 7.4, 5.74
2007-09-07, frid2500.07o, 100, 1607, 0.52, 0.52, 7.4, 5.74
2007-09-06, frid2490.07o, 100, 1324, 0.5, 0.59, 7.42, 5.73
2007-09-05, frid2480.07o, 100, 1023, 0.53, 0.62, 7.4, 5.75
2007-09-04, frid2470.07o, 100, 1071, 0.56, 0.59, 7.42, 5.73
2007-09-03, frid2460.07o, 100, 900, 0.55, 0.55, 7.42, 5.75
2007-09-02, frid2450.07o, 100, 1250, 0.48, 0.63, 7.43, 5.74
2007-09-01, frid2440.07o, 100, 1875, 0.54, 0.53, 7.4, 5.75
2007-08-31, frid2430.07o, 100, 1324, 0.5, 0.54, 7.43, 5.74
2007-08-30, frid2420.07o, 100, 1071, 0.51, 0.53, 7.42, 5.74
2007-08-29, frid2410.07o, 100, 1250, 0.53, 0.56, 7.42, 5.72
2007-08-28, frid2400.07o, 100, 1249, 0.52, 0.57, 7.4, 5.74
2007-08-27, frid2390.07o, 100, 937, 0.52, 0.57, 7.42, 5.74
2007-08-26, frid2380.07o, 100, 833, 0.55, 0.54, 7.42, 5.75
2007-08-25, frid2370.07o, 100, 773, 0.51, 0.56, 7.43, 5.76
2007-08-24, frid2360.07o, 100, 1116, 0.59, 0.58, 7.37, 5.71
2007-08-23, frid2350.07o, 100, 1297, 0.51, 0.59, 7.36, 5.7
2007-08-22, frid2340.07o, 99, 1079, 0.51, 0.57, 7.37, 5.73
2007-08-21, frid2330.07o, 100, 901, 0.49, 0.55, 7.39, 5.72
2007-08-20, frid2320.07o, 100, 1226, 0.51, 0.57, 7.4, 5.71
2007-08-19, frid2310.07o, 100, 709, 0.55, 0.59, 7.4, 5.72
2007-08-18, frid2300.07o, 99, 953, 0.61, 0.55, 7.42, 5.73
2007-08-17, frid2290.07o, 99, 529, 0.59, 0.66, 7.42, 5.72
2007-08-16, frid2280.07o, 99, 899, 0.6, 0.61, 7.42, 5.73
2007-08-15, frid2270.07o, 100, 688, 0.53, 0.55, 7.41, 5.72
2007-08-14, frid2260.07o, 99, 575, 0.53, 0.58, 7.4, 5.7
2007-08-13, frid2250.07o, 100, 1047, 0.58, 0.57, 7.42, 5.73
2007-08-12, frid2240.07o, 100, 1094, 0.51, 0.58, 7.42, 5.73
2007-08-11, frid2230.07o, 100, 602, 0.64, 0.75, 7.4, 5.74
2007-08-10, frid2220.07o, 100, 803, 0.61, 0.65, 7.43, 5.73
2007-08-09, frid2210.07o, 100, 688, 0.54, 0.57, 7.42, 5.74
2007-08-08, frid2200.07o, 100, 860, 0.54, 0.64, 7.42, 5.74
2007-08-07, frid2190.07o, 100, 777, 0.61, 0.6, 7.43, 5.74
2007-08-06, frid2180.07o, 100, 1417, 0.58, 0.58, 7.41, 5.74
2007-08-05, frid2170.07o, 100, 1147, 0.55, 0.56, 7.39, 5.72
2007-08-04, frid2160.07o, 100, 892, 0.57, 0.66, 7.42, 5.72
2007-08-03, frid2150.07o, 100, 708, 0.58, 0.58, 7.42, 5.72
2007-08-02, frid2140.07o, 100, 830, 0.67, 0.6, 7.42, 5.73
2007-08-01, frid2130.07o, 100, 777, 0.5, 0.58, 7.4, 5.72
2007-07-31, frid2120.07o, 100, 1047, 0.6, 0.61, 7.41, 5.72
2007-07-30, frid2110.07o, 100, 1047, 0.54, 0.57, 7.42, 5.73
2007-07-29, frid2100.07o, 100, 1003, 0.49, 0.6, 7.42, 5.74
2007-07-28, frid2090.07o, 100, 926, 0.59, 0.57, 7.41, 5.73
2007-07-27, frid2080.07o, 100, 860, 0.57, 0.56, 7.42, 5.73
2007-07-26, frid2070.07o, 100, 829, 0.63, 0.69, 7.4, 5.74
2007-07-25, frid2060.07o, 100, 707, 0.56, 0.59, 7.39, 5.72
2007-07-24, frid2050.07o, 97, 1111, 0.57, 0.61, 7.42, 5.74
2007-07-23, frid2040.07o, 100, 729, 0.65, 0.61, 7.38, 5.74
2007-07-22, frid2030.07o, 100, 924, 0.58, 0.61, 7.4, 5.74
2007-07-21, frid2020.07o, 100, 729, 0.59, 0.64, 7.43, 5.75
2007-07-20, frid2010.07o, 100, 859, 0.58, 0.63, 7.42, 5.74
2007-07-19, frid2000.07o, 100, 559, 0.63, 0.65, 7.37, 5.73
2007-07-18, frid1990.07o, 100, 752, 0.56, 0.63, 7.37, 5.74
2007-07-17, frid1980.07o, 100, 859, 0.55, 0.6, 7.4, 5.74
2007-07-16, frid1970.07o, 100, 1203, 0.59, 0.58, 7.42, 5.73
2007-07-15, frid1960.07o, 100, 729, 0.6, 0.55, 7.42, 5.73
2007-07-14, frid1950.07o, 100, 1047, 0.54, 0.56, 7.41, 5.73
2007-07-13, frid1940.07o, 100, 926, 0.53, 0.59, 7.42, 5.73
2007-07-12, frid1930.07o, 100, 1046, 0.58, 0.59, 7.41, 5.72
2007-07-11, frid1920.07o, 94, 766, 0.57, 0.61, 7.39, 5.69
2007-07-10, frid1910.07o, 100, 891, 0.58, 0.59, 7.4, 5.7
2007-07-09, frid1900.07o, 100, 776, 0.62, 0.58, 7.39, 5.73
2007-07-08, frid1890.07o, 100, 1146, 0.57, 0.58, 7.43, 5.74
2007-07-07, frid1880.07o, 100, 829, 0.58, 0.54, 7.4, 5.74
2007-07-06, frid1870.07o, 100, 860, 0.57, 0.61, 7.42, 5.73
2007-07-05, frid1860.07o, 100, 1145, 0.56, 0.61, 7.41, 5.71
2007-07-04, frid1850.07o, 100, 802, 0.61, 0.6, 7.39, 5.71
2007-07-03, frid1840.07o, 100, 1145, 0.57, 0.58, 7.42, 5.73
2007-07-02, frid1830.07o, 100, 1203, 0.55, 0.59, 7.42, 5.74
2007-07-01, frid1820.07o, 100, 1336, 0.59, 0.56, 7.42, 5.73
2007-06-30, frid1810.07o, 100, 676, 0.54, 0.55, 7.4, 5.74
2007-06-29, frid1800.07o, 100, 989, 0.56, 0.6, 7.41, 5.74
2007-06-28, frid1790.07o, 100, 801, 0.56, 0.55, 7.43, 5.75
2007-06-27, frid1780.07o, 100, 962, 0.53, 0.59, 7.43, 5.75
2007-06-26, frid1770.07o, 100, 962, 0.52, 0.58, 7.42, 5.74
2007-06-25, frid1760.07o, 100, 859, 0.55, 0.61, 7.43, 5.76
2007-06-24, frid1750.07o, 99, 991, 0.56, 0.58, 7.43, 5.76
2007-06-23, frid1740.07o, 100, 1260, 0.54, 0.58, 7.43, 5.76
2007-06-22, frid1730.07o, 100, 1202, 0.62, 0.61, 7.42, 5.74
2007-06-21, frid1720.07o, 100, 1045, 0.58, 0.61, 7.43, 5.74
2007-06-20, frid1710.07o, 100, 775, 0.56, 0.56, 7.42, 5.75
2007-06-19, frid1700.07o, 100, 1202, 0.57, 0.62, 7.42, 5.75
2007-06-18, frid1690.07o, 100, 829, 0.51, 0.56, 7.44, 5.76
2007-06-17, frid1680.07o, 100, 924, 0.63, 0.64, 7.43, 5.76
2007-06-16, frid1670.07o, 100, 1045, 0.53, 0.57, 7.43, 5.76
2007-06-15, frid1660.07o, 100, 1144, 0.56, 0.58, 7.43, 5.76
2007-06-14, frid1650.07o, 100, 751, 0.52, 0.54, 7.43, 5.75
2007-06-13, frid1640.07o, 100, 961, 0.54, 0.55, 7.43, 5.76
2007-06-12, frid1630.07o, 76, 1369, 0.52, 0.59, 7.44, 5.77
2007-06-11, frid1620.07o, 100, 698, 0.59, 0.61, 7.44, 5.76
2007-06-10, frid1610.07o, 100, 699, 0.57, 0.6, 7.44, 5.77
2007-06-09, frid1600.07o, 100, 800, 0.58, 0.63, 7.43, 5.77
2007-06-08, frid1590.07o, 100, 1001, 0.53, 0.59, 7.43, 5.77
2007-06-07, frid1580.07o, 100, 960, 0.54, 0.6, 7.44, 5.76
2007-06-06, frid1570.07o, 100, 1092, 0.57, 0.63, 7.44, 5.77
2007-06-05, frid1560.07o, 99, 1177, 0.55, 0.61, 7.41, 5.75
2007-06-04, frid1550.07o, 100, 1413, 0.53, 0.65, 7.43, 5.76
2007-06-03, frid1540.07o, 100, 1044, 0.54, 0.55, 7.41, 5.75
2007-06-02, frid1530.07o, 100, 1044, 0.57, 0.58, 7.42, 5.74
2007-06-01, frid1520.07o, 100, 960, 0.51, 0.58, 7.42, 5.75
2007-05-31, frid1510.07o, 100, 1143, 0.55, 0.58, 7.43, 5.75
2007-05-30, frid1500.07o, 100, 958, 0.56, 0.61, 7.4, 5.73
2007-05-29, frid1490.07o, 100, 1044, 0.53, 0.65, 7.41, 5.76
2007-05-28, frid1480.07o, 100, 774, 0.55, 0.59, 7.44, 5.77
2007-05-27, frid1470.07o, 100, 889, 0.52, 0.59, 7.44, 5.76
2007-05-26, frid1460.07o, 100, 727, 0.55, 0.63, 7.44, 5.77
2007-05-25, frid1450.07o, 100, 1089, 0.52, 0.6, 7.42, 5.77
2007-05-24, frid1440.07o, 99, 909, 0.53, 0.59, 7.39, 5.75
2007-05-23, frid1430.07o, 100, 858, 0.54, 0.62, 7.41, 5.77
2007-05-22, frid1420.07o, 100, 961, 0.57, 0.62, 7.41, 5.77
2007-05-21, frid1410.07o, 100, 533, 0.64, 0.68, 7.38, 5.76
2007-05-20, frid1400.07o, 100, 1200, 0.6, 0.65, 7.43, 5.78
2007-05-19, frid1390.07o, 100, 1001, 0.54, 0.6, 7.44, 5.78
2007-05-18, frid1380.07o, 100, 1088, 0.53, 0.58, 7.43, 5.78
2007-05-17, frid1370.07o, 99, 875, 0.48, 0.55, 7.41, 5.77
2007-05-16, frid1360.07o, 100, 1043, 0.57, 0.6, 7.44, 5.77
2007-05-15, frid1350.07o, 100, 1091, 0.54, 0.63, 7.43, 5.76
2007-05-14, frid1340.07o, 99, 984, 0.48, 0.57, 7.43, 5.78
2007-05-13, frid1330.07o, 100, 1000, 0.55, 0.55, 7.44, 5.78
2007-05-12, frid1320.07o, 100, 750, 0.58, 0.64, 7.41, 5.78
2007-05-11, frid1310.07o, 100, 1251, 0.55, 0.59, 7.44, 5.78
2007-05-10, frid1300.07o, 99, 1176, 0.56, 0.6, 7.41, 5.78
2007-05-09, frid1290.07o, 100, 1200, 0.54, 0.56, 7.44, 5.78
2007-05-08, frid1280.07o, 100, 705, 0.6, 0.69, 7.39, 5.78
2007-05-07, frid1270.07o, 100, 799, 0.61, 0.59, 7.32, 5.78
2007-05-06, frid1260.07o, 100, 887, 0.54, 0.61, 7.36, 5.8
2007-05-05, frid1250.07o, 100, 749, 0.56, 0.68, 7.45, 5.8
2007-05-04, frid1240.07o, 100, 888, 0.56, 0.58, 7.44, 5.79
2007-05-03, frid1230.07o, 100, 1262, 0.53, 0.57, 7.44, 5.8
2007-05-02, frid1220.07o, 99, 974, 0.55, 0.6, 7.4, 5.78
2007-05-01, frid1210.07o, 100, 856, 0.56, 0.64, 7.44, 5.8
2007-04-30, frid1200.07o, 100, 857, 0.55, 0.55, 7.44, 5.79
2007-04-29, frid1190.07o, 100, 1090, 0.48, 0.55, 7.45, 5.79
2007-04-28, frid1180.07o, 100, 959, 0.58, 0.59, 7.37, 5.78
2007-04-27, frid1170.07o, 100, 958, 0.57, 0.59, 7.31, 5.78
2007-04-26, frid1160.07o, 100, 666, 0.53, 0.55, 7.33, 5.81
2007-04-15, frid1050.07o, 100, 1403, 0.52, 0.55, 7.46, 5.81
2007-04-14, frid1040.07o, 100, 1231, 0.55, 0.54, 7.45, 5.78
2007-04-13, frid1030.07o, 100, 1198, 0.53, 0.61, 7.46, 5.81
2007-04-12, frid1020.07o, 100, 1262, 0.55, 0.6, 7.46, 5.8
2007-04-11, frid1010.07o, 100, 1712, 0.51, 0.63, 7.46, 5.8
2007-04-10, frid1000.07o, 99, 1166, 0.55, 0.53, 7.46, 5.8
2007-04-09, frid0990.07o, 100, 1195, 0.57, 0.59, 7.4, 5.8
2007-04-08, frid0980.07o, 100, 1260, 0.57, 0.61, 7.34, 5.79
2007-04-07, frid0970.07o, 100, 1410, 0.5, 0.56, 7.42, 5.79
2007-04-06, frid0960.07o, 100, 921, 0.49, 0.56, 7.4, 5.78
2007-04-05, frid0950.07o, 100, 1331, 0.48, 0.53, 7.44, 5.81
2007-04-04, frid0940.07o, 100, 1141, 0.5, 0.57, 7.44, 5.82
2007-04-03, frid0930.07o, 100, 1260, 0.5, 0.6, 7.46, 5.82
2007-04-02, frid0920.07o, 100, 1140, 0.52, 0.55, 7.46, 5.83
2007-04-01, frid0910.07o, 100, 1706, 0.49, 0.53, 7.47, 5.83
2007-03-31, frid0900.07o, 100, 1836, 0.51, 0.55, 7.43, 5.82
2007-03-30, frid0890.07o, 100, 1326, 0.48, 0.52, 7.45, 5.82
2007-03-29, frid0880.07o, 99, 1489, 0.58, 0.64, 7.45, 5.83
2007-03-28, frid0870.07o, 100, 2171, 0.51, 0.58, 7.46, 5.83
2007-03-27, frid0860.07o, 99, 1224, 0.54, 0.61, 7.44, 5.81
2007-03-26, frid0850.07o, 100, 1990, 0.51, 0.57, 7.42, 5.83
2007-03-25, frid0840.07o, 99, 1401, 0.6, 0.59, 7.46, 5.82
2007-03-24, frid0830.07o, 99, 1323, 0.63, 0.61, 7.31, 5.81
2007-03-23, frid0820.07o, 99, 1398, 0.52, 0.57, 7.43, 5.83
2007-03-22, frid0810.07o, 99, 2165, 0.54, 0.59, 7.43, 5.83
2007-03-21, frid0800.07o, 99, 1832, 0.53, 0.55, 7.47, 5.84
2007-03-20, frid0790.07o, 99, 1385, 0.53, 0.59, 7.39, 5.81
2007-03-19, frid0780.07o, 99, 1400, 0.51, 0.57, 7.42, 5.82
2007-03-18, frid0770.07o, 99, 951, 0.6, 0.61, 7.27, 5.8
2007-03-17, frid0760.07o, 99, 1081, 0.62, 0.56, 7.36, 5.82
2007-03-16, frid0750.07o, 99, 821, 0.61, 0.63, 7.3, 5.82
2007-03-15, frid0740.07o, 99, 1462, 0.49, 0.62, 7.45, 5.82
2007-03-14, frid0730.07o, 99, 1252, 0.57, 0.6, 7.41, 5.83
2007-03-13, frid0720.07o, 99, 1588, 0.58, 0.55, 7.47, 5.84
2007-03-12, frid0710.07o, 100, 1092, 0.64, 0.59, 7.38, 5.83
2007-03-11, frid0700.07o, 100, 1147, 0.56, 0.56, 7.35, 5.82
2007-03-10, frid0690.07o, 95, 1209, 0.54, 0.59, 7.45, 5.83
2007-03-09, frid0680.07o, 100, 1433, 0.49, 0.58, 7.47, 5.84
2007-03-08, frid0670.07o, 100, 1146, 0.55, 0.56, 7.39, 5.85
2007-01-31, frid0310.07o, 99, 994, 0.51, 0.57, 7.4, 5.83
2007-01-30, frid0300.07o, 100, 1258, 0.58, 0.6, 7.39, 5.82
2007-01-29, frid0290.07o, 99, 1087, 0.53, 0.59, 7.38, 5.83
2007-01-28, frid0280.07o, 99, 1038, 0.6, 0.69, 7.37, 5.82
2007-01-27, frid0270.07o, 99, 853, 0.58, 0.64, 7.4, 5.81
2007-01-26, frid0260.07o, 99, 1327, 0.6, 0.58, 7.44, 5.8
2007-01-25, frid0250.07o, 98, 976, 0.56, 0.54, 7.4, 5.82
2007-01-24, frid0240.07o, 100, 1260, 0.52, 0.58, 7.41, 5.79
2007-01-23, frid0230.07o, 99, 723, 0.64, 0.64, 7.32, 5.78
2007-01-22, frid0220.07o, 99, 1838, 0.57, 0.59, 7.38, 5.79
2007-01-21, frid0210.07o, 99, 1406, 0.5, 0.62, 7.46, 5.8
2007-01-20, frid0200.07o, 99, 1196, 0.66, 0.63, 7.38, 5.8
2007-01-19, frid0190.07o, 98, 804, 0.69, 0.64, 7.32, 5.78
2007-01-18, frid0180.07o, 98, 839, 0.66, 0.59, 7.32, 5.82
2007-01-17, frid0170.07o, 100, 992, 0.54, 0.55, 7.38, 5.81
2007-01-16, frid0160.07o, 99, 815, 0.47, 0.52, 7.42, 5.81
2007-01-15, frid0150.07o, 100, 2177, 0.51, 0.56, 7.49, 5.83
2007-01-14, frid0140.07o, 100, 1330, 0.47, 0.54, 7.49, 5.83
2007-01-13, frid0130.07o, 99, 2165, 0.49, 0.55, 7.49, 5.82
2007-01-12, frid0120.07o, 97, 1293, 0.44, 0.52, 7.49, 5.82
2007-01-11, frid0110.07o, 97, 1240, 0.48, 0.53, 7.44, 5.93
2007-01-10, frid0100.07o, 100, 1007, 0.53, 0.56, 7.44, 5.85