Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2016-11-22, frfx3270.16o, 99, 1478, 0.42, 0.39, 48.04, 44.69
2016-11-21, frfx3260.16o, 98, 2733, 0.4, 0.36, 48.05, 44.57
2016-11-20, frfx3250.16o, 98, 2236, 0.4, 0.41, 48.03, 44.44
2016-11-19, frfx3240.16o, 98, 1447, 0.44, 0.37, 48.04, 44.49
2016-11-18, frfx3230.16o, 98, 2050, 0.4, 0.36, 48.06, 44.58
2016-11-17, frfx3220.16o, 98, 1447, 0.4, 0.36, 48.1, 44.56
2016-11-16, frfx3210.16o, 98, 2236, 0.41, 0.36, 48.07, 44.61
2016-11-15, frfx3200.16o, 98, 1367, 0.45, 0.36, 48, 44.49
2016-11-14, frfx3190.16o, 98, 3072, 0.41, 0.39, 48.02, 44.44
2016-11-13, frfx3180.16o, 98, 4098, 0.42, 0.38, 48.03, 44.5
2016-11-12, frfx3170.16o, 98, 2049, 0.4, 0.37, 48, 44.36
2016-11-11, frfx3160.16o, 98, 4097, 0.41, 0.36, 47.97, 44.28
2016-11-10, frfx3150.16o, 98, 2700, 0.43, 0.37, 48.03, 44.32
2016-11-09, frfx3140.16o, 98, 1891, 0.46, 0.38, 47.98, 44.33
2016-11-08, frfx3130.16o, 98, 1294, 0.39, 0.38, 47.96, 44.28
2016-11-07, frfx3120.16o, 98, 2235, 0.45, 0.37, 48.03, 44.41
2016-11-06, frfx3110.16o, 98, 2457, 0.4, 0.37, 48, 44.44
2016-11-05, frfx3100.16o, 98, 1638, 0.41, 0.38, 47.96, 44.29
2016-11-04, frfx3090.16o, 98, 1365, 0.4, 0.41, 47.97, 44.3
2016-11-03, frfx3080.16o, 98, 1891, 0.42, 0.38, 47.97, 44.38
2016-11-02, frfx3070.16o, 98, 2457, 0.39, 0.36, 47.98, 44.46
2016-11-01, frfx3060.16o, 98, 1639, 0.37, 0.39, 47.99, 44.54
2016-10-31, frfx3050.16o, 98, 1638, 0.38, 0.37, 48, 44.52
2016-10-30, frfx3040.16o, 98, 2458, 0.4, 0.39, 48, 44.46
2016-10-29, frfx3030.16o, 98, 1891, 0.41, 0.36, 47.99, 44.43
2016-10-28, frfx3020.16o, 98, 1891, 0.41, 0.37, 48, 44.45
2016-10-27, frfx3010.16o, 98, 1890, 0.42, 0.36, 47.97, 44.49
2016-10-26, frfx3000.16o, 98, 1889, 0.4, 0.37, 47.95, 44.44
2016-10-25, frfx2990.16o, 98, 1444, 0.43, 0.38, 47.97, 44.51
2016-10-24, frfx2980.16o, 98, 2459, 0.4, 0.37, 47.93, 44.42
2016-10-23, frfx2970.16o, 98, 1891, 0.4, 0.38, 47.92, 44.51
2016-10-22, frfx2960.16o, 98, 2732, 0.39, 0.37, 47.88, 44.56
2016-10-21, frfx2950.16o, 98, 1758, 0.4, 0.36, 47.87, 44.61
2016-10-20, frfx2940.16o, 98, 1640, 0.41, 0.36, 47.87, 44.47
2016-10-19, frfx2930.16o, 98, 1448, 0.4, 0.36, 47.95, 44.55
2016-10-18, frfx2920.16o, 98, 2459, 0.37, 0.35, 47.94, 44.63
2016-10-17, frfx2910.16o, 98, 1366, 0.38, 0.39, 47.9, 44.62
2016-10-16, frfx2900.16o, 98, 2236, 0.38, 0.38, 47.86, 44.61
2016-10-15, frfx2890.16o, 98, 2049, 0.39, 0.36, 47.77, 44.68
2016-10-14, frfx2880.16o, 98, 1292, 0.39, 0.38, 47.78, 44.64
2016-10-13, frfx2870.16o, 98, 2047, 0.4, 0.37, 47.9, 44.42
2016-10-12, frfx2860.16o, 98, 2050, 0.37, 0.37, 47.91, 44.53
2016-10-11, frfx2850.16o, 98, 1366, 0.39, 0.39, 47.78, 44.71
2016-10-10, frfx2840.16o, 98, 2046, 0.4, 0.38, 47.67, 44.77
2016-10-09, frfx2830.16o, 98, 2233, 0.39, 0.34, 47.93, 44.46
2016-10-08, frfx2820.16o, 98, 1536, 0.39, 0.34, 47.99, 44.31
2016-10-07, frfx2810.16o, 98, 1294, 0.37, 0.35, 47.99, 44.34
2016-10-06, frfx2800.16o, 98, 1638, 0.38, 0.35, 48.02, 44.39
2016-10-05, frfx2790.16o, 98, 3071, 0.39, 0.37, 48.02, 44.46
2016-10-04, frfx2780.16o, 98, 1756, 0.37, 0.34, 48.02, 44.51
2016-10-03, frfx2770.16o, 98, 1891, 0.37, 0.34, 48.02, 44.52
2016-10-02, frfx2760.16o, 98, 1756, 0.35, 0.35, 48.02, 44.5
2016-10-01, frfx2750.16o, 98, 1892, 0.37, 0.36, 48.01, 44.48
2016-09-30, frfx2740.16o, 98, 1891, 0.36, 0.36, 47.94, 44.44
2016-09-29, frfx2730.16o, 98, 1443, 0.39, 0.36, 47.93, 44.45
2016-09-28, frfx2720.16o, 98, 1756, 0.39, 0.39, 47.88, 44.53
2016-09-27, frfx2710.16o, 98, 2456, 0.37, 0.37, 47.95, 44.33
2016-09-26, frfx2700.16o, 98, 2233, 0.39, 0.38, 47.96, 44.11
2016-09-25, frfx2690.16o, 98, 2730, 0.37, 0.36, 48.03, 44.27
2016-09-24, frfx2680.16o, 98, 1635, 0.41, 0.36, 48.07, 44.44
2016-09-23, frfx2670.16o, 98, 1398, 0.38, 0.36, 48.03, 44.39
2016-09-22, frfx2660.16o, 97, 2395, 0.38, 0.38, 48, 44.31
2016-09-21, frfx2650.16o, 98, 2235, 0.36, 0.37, 48.08, 44.4
2016-09-20, frfx2640.16o, 98, 1755, 0.36, 0.35, 48.08, 44.44
2016-09-19, frfx2630.16o, 98, 1755, 0.38, 0.36, 48.09, 44.45
2016-09-18, frfx2620.16o, 98, 1637, 0.38, 0.35, 48.05, 44.35
2016-09-17, frfx2610.16o, 98, 1754, 0.37, 0.34, 48.06, 44.32
2016-09-16, frfx2600.16o, 97, 1332, 0.36, 0.35, 48, 44.18
2016-09-15, frfx2590.16o, 98, 2234, 0.36, 0.34, 48.04, 44.24
2016-09-14, frfx2580.16o, 98, 1639, 0.36, 0.34, 48.05, 44.19
2016-09-13, frfx2570.16o, 98, 1639, 0.36, 0.33, 48.04, 44.21
2016-09-12, frfx2560.16o, 98, 1536, 0.37, 0.34, 48.06, 44.28
2016-09-11, frfx2550.16o, 98, 1366, 0.35, 0.34, 48.06, 44.3
2016-09-10, frfx2540.16o, 98, 2043, 0.36, 0.37, 48.01, 44.22
2016-09-09, frfx2530.16o, 98, 2176, 0.35, 0.34, 48.02, 44.31
2016-09-08, frfx2520.16o, 98, 1422, 0.37, 0.34, 48.02, 44.28
2016-09-07, frfx2510.16o, 98, 2729, 0.39, 0.34, 48.06, 44.37
2016-09-06, frfx2500.16o, 98, 1535, 0.36, 0.34, 48.07, 44.42
2016-08-30, frfx2430.16o, 98, 1069, 0.35, 0.35, 48.04, 44.29
2016-08-29, frfx2420.16o, 98, 1446, 0.37, 0.33, 48.02, 44.19
2016-08-28, frfx2410.16o, 98, 1535, 0.35, 0.33, 48.05, 44.28
2016-08-27, frfx2400.16o, 98, 1890, 0.37, 0.34, 48, 44.12
2016-08-26, frfx2390.16o, 96, 1587, 0.33, 0.32, 48.01, 44.12
2016-08-25, frfx2380.16o, 98, 1890, 0.38, 0.34, 48, 44.14
2016-08-24, frfx2370.16o, 98, 1637, 0.34, 0.34, 48.02, 44.21
2016-08-23, frfx2360.16o, 98, 2048, 0.36, 0.33, 48.07, 44.31
2016-08-22, frfx2350.16o, 98, 1293, 0.36, 0.33, 48.07, 44.35
2016-08-21, frfx2340.16o, 98, 1889, 0.34, 0.33, 47.97, 44.1
2016-08-20, frfx2330.16o, 98, 1293, 0.35, 0.34, 47.94, 44.02
2016-08-19, frfx2320.16o, 98, 2372, 0.35, 0.35, 47.96, 44.07
2016-08-18, frfx2310.16o, 98, 2222, 0.37, 0.35, 48.02, 44.17
2016-08-17, frfx2300.16o, 98, 1638, 0.35, 0.35, 48.01, 44.22
2016-08-16, frfx2290.16o, 98, 797, 0.39, 0.34, 47.98, 44.1
2016-08-15, frfx2280.16o, 98, 1535, 0.38, 0.35, 48.01, 44.19
2016-08-14, frfx2270.16o, 98, 1229, 0.39, 0.36, 47.99, 44.13
2016-08-12, frfx2250.16o, 98, 1535, 0.36, 0.35, 47.98, 44.12
2016-08-11, frfx2240.16o, 98, 2047, 0.36, 0.35, 48.02, 44.23
2016-08-10, frfx2230.16o, 98, 1636, 0.4, 0.35, 48.07, 44.37
2016-08-09, frfx2220.16o, 98, 1887, 0.36, 0.35, 48.09, 44.39
2016-08-08, frfx2210.16o, 98, 1637, 0.38, 0.34, 48.06, 44.39
2016-08-07, frfx2200.16o, 98, 1229, 0.38, 0.33, 48.05, 44.31
2016-08-06, frfx2190.16o, 98, 1891, 0.38, 0.36, 48.05, 44.29
2016-08-05, frfx2180.16o, 98, 1365, 0.35, 0.34, 47.98, 44.16
2016-08-04, frfx2170.16o, 98, 1756, 0.37, 0.35, 48, 44.2
2016-08-03, frfx2160.16o, 98, 2047, 0.35, 0.34, 48.08, 44.36
2016-08-02, frfx2150.16o, 98, 1890, 0.37, 0.33, 48.04, 44.31
2016-08-01, frfx2140.16o, 98, 1365, 0.35, 0.35, 48.03, 44.22
2016-07-31, frfx2130.16o, 98, 2048, 0.36, 0.33, 48.04, 44.27
2016-07-30, frfx2120.16o, 98, 1755, 0.35, 0.35, 48, 44.17
2016-07-29, frfx2110.16o, 98, 2177, 0.34, 0.34, 47.94, 44.68
2016-07-28, frfx2100.16o, 98, 3069, 0.34, 0.35, 47.99, 44.78
2016-07-27, frfx2090.16o, 98, 1754, 0.37, 0.35, 48.01, 44.84
2016-07-26, frfx2080.16o, 98, 3000, 0.35, 0.36, 47.99, 44.15
2016-07-25, frfx2070.16o, 98, 2045, 0.36, 0.34, 47.99, 44.18
2016-07-24, frfx2060.16o, 98, 1637, 0.35, 0.34, 48.03, 44.27
2016-07-23, frfx2050.16o, 98, 1364, 0.38, 0.33, 48.08, 44.39
2016-07-22, frfx2040.16o, 98, 1852, 0.35, 0.34, 48.04, 44.32
2016-07-21, frfx2030.16o, 98, 3508, 0.35, 0.34, 47.99, 44.82
2016-07-20, frfx2020.16o, 96, 2365, 0.36, 0.35, 48.05, 45.06
2016-07-19, frfx2010.16o, 98, 2046, 0.37, 0.36, 48.03, 44.32
2016-07-18, frfx2000.16o, 98, 2456, 0.35, 0.33, 48.04, 44.29
2016-07-17, frfx1990.16o, 98, 2232, 0.37, 0.33, 48.07, 44.33
2016-07-16, frfx1980.16o, 98, 2456, 0.37, 0.33, 48.05, 44.32
2016-07-15, frfx1970.16o, 98, 2198, 0.35, 0.35, 48.09, 44.43
2016-07-14, frfx1960.16o, 98, 2046, 0.37, 0.33, 48.06, 44.29
2016-07-13, frfx1950.16o, 98, 2455, 0.34, 0.33, 48.07, 44.37
2016-07-12, frfx1940.16o, 98, 2046, 0.35, 0.33, 48.06, 44.35
2016-07-11, frfx1930.16o, 98, 1292, 0.38, 0.35, 48.08, 44.4
2016-07-10, frfx1920.16o, 98, 2046, 0.34, 0.34, 48.09, 44.42
2016-07-09, frfx1910.16o, 98, 2454, 0.36, 0.32, 48.04, 44.35
2016-07-08, frfx1900.16o, 97, 1507, 0.37, 0.35, 48.01, 44.27
2016-07-07, frfx1890.16o, 98, 2457, 0.37, 0.35, 48.08, 44.33
2016-07-06, frfx1880.16o, 98, 2455, 0.35, 0.33, 48.07, 44.39
2016-07-05, frfx1870.16o, 98, 4911, 0.36, 0.32, 48.07, 44.44
2016-07-04, frfx1860.16o, 98, 1837, 0.37, 0.33, 48.07, 44.35
2016-07-03, frfx1850.16o, 98, 2456, 0.34, 0.34, 48.04, 44.3
2016-07-02, frfx1840.16o, 98, 4093, 0.35, 0.32, 47.99, 44.22
2016-07-01, frfx1830.16o, 98, 2222, 0.35, 0.34, 48.03, 44.3
2016-06-30, frfx1820.16o, 98, 2232, 0.34, 0.33, 48.08, 44.34
2016-06-29, frfx1810.16o, 98, 2233, 0.35, 0.34, 48.01, 44.23
2016-06-28, frfx1800.16o, 98, 1637, 0.36, 0.33, 48.01, 44.2
2016-06-27, frfx1790.16o, 98, 2729, 0.35, 0.33, 48.01, 44.17
2016-06-26, frfx1780.16o, 98, 1637, 0.36, 0.32, 48.04, 44.28
2016-06-25, frfx1770.16o, 98, 2455, 0.36, 0.35, 48.08, 44.43
2016-06-24, frfx1760.16o, 96, 2158, 0.35, 0.33, 48.13, 44.56
2016-06-23, frfx1750.16o, 98, 2447, 0.36, 0.35, 48.1, 44.44
2016-06-22, frfx1740.16o, 98, 1637, 0.34, 0.35, 48.04, 44.17
2016-06-21, frfx1730.16o, 98, 1889, 0.35, 0.34, 48.07, 44.32
2016-06-20, frfx1720.16o, 98, 1638, 0.38, 0.34, 48.08, 44.37
2016-06-19, frfx1710.16o, 98, 1535, 0.37, 0.33, 48.08, 44.48
2016-06-18, frfx1700.16o, 98, 1638, 0.38, 0.35, 48.09, 44.49
2016-06-17, frfx1690.16o, 98, 2235, 0.36, 0.35, 48.11, 44.48
2016-06-16, frfx1680.16o, 98, 3509, 0.36, 0.36, 48.09, 44.52
2016-06-15, frfx1670.16o, 98, 2730, 0.36, 0.36, 48.09, 44.54
2016-06-14, frfx1660.16o, 98, 1228, 0.37, 0.34, 48.11, 44.58
2016-06-13, frfx1650.16o, 98, 1294, 0.37, 0.34, 48.07, 44.43
2016-06-12, frfx1640.16o, 98, 1536, 0.36, 0.36, 48.05, 44.42
2016-06-11, frfx1630.16o, 98, 1754, 0.36, 0.36, 48.09, 44.55
2016-06-10, frfx1620.16o, 98, 1754, 0.33, 0.33, 48.1, 44.5
2016-06-09, frfx1610.16o, 98, 1754, 0.36, 0.33, 48.08, 44.45
2016-06-08, frfx1600.16o, 98, 1293, 0.36, 0.35, 48, 44.23
2016-06-07, frfx1590.16o, 98, 1754, 0.34, 0.35, 47.99, 44.14
2016-06-06, frfx1580.16o, 98, 1445, 0.34, 0.34, 47.97, 44.1
2016-06-05, frfx1570.16o, 98, 1755, 0.36, 0.35, 47.89, 43.97
2016-06-04, frfx1560.16o, 98, 1536, 0.36, 0.36, 47.96, 44.14
2016-06-03, frfx1550.16o, 98, 1536, 0.35, 0.37, 48.04, 44.29
2016-06-02, frfx1540.16o, 98, 1221, 0.4, 0.39, 48, 44.36
2016-05-28, frfx1490.16o, 98, 1890, 0.38, 0.36, 48.11, 44.53
2016-05-27, frfx1480.16o, 98, 2000, 0.35, 0.35, 48.1, 44.53
2016-05-26, frfx1470.16o, 98, 2445, 0.36, 0.37, 48.08, 44.51
2016-05-25, frfx1460.16o, 98, 2233, 0.37, 0.38, 48.09, 44.47
2016-05-24, frfx1450.16o, 98, 1890, 0.36, 0.38, 48.1, 44.49
2016-05-23, frfx1440.16o, 98, 1890, 0.4, 0.36, 48.07, 44.48
2016-05-22, frfx1430.16o, 98, 1445, 0.37, 0.37, 48.07, 44.5
2016-05-21, frfx1420.16o, 98, 1638, 0.37, 0.39, 48.09, 44.52
2016-05-20, frfx1410.16o, 98, 1755, 0.38, 0.36, 48.11, 44.56
2016-05-19, frfx1400.16o, 98, 1718, 0.38, 0.36, 48.05, 44.46
2016-05-18, frfx1390.16o, 98, 1755, 0.39, 0.36, 48.07, 44.34
2016-05-17, frfx1380.16o, 98, 1890, 0.37, 0.37, 48.08, 44.42
2016-05-16, frfx1370.16o, 98, 1637, 0.4, 0.38, 48.07, 44.49
2016-05-15, frfx1360.16o, 98, 1637, 0.35, 0.36, 48.06, 44.45
2016-05-14, frfx1350.16o, 98, 1754, 0.36, 0.35, 48.06, 44.33
2016-05-13, frfx1340.16o, 98, 1755, 0.35, 0.35, 48, 44.21
2016-05-12, frfx1330.16o, 98, 1755, 0.36, 0.36, 48.02, 44.21
2016-05-11, frfx1320.16o, 98, 1227, 0.39, 0.36, 48.03, 44.24
2016-05-10, frfx1310.16o, 98, 1890, 0.37, 0.36, 48.08, 44.39
2016-05-09, frfx1300.16o, 98, 1908, 0.35, 0.35, 48.01, 44.35
2016-05-08, frfx1290.16o, 98, 5015, 0.33, 0.32, 48.17, 44.63
2016-05-07, frfx1280.16o, 98, 2049, 0.35, 0.35, 48.02, 44.24
2016-05-06, frfx1270.16o, 98, 2456, 0.38, 0.38, 47.98, 44.31
2016-05-05, frfx1260.16o, 98, 3072, 0.38, 0.36, 48.08, 44.46
2016-05-04, frfx1250.16o, 98, 3511, 0.36, 0.36, 48.08, 44.42
2016-05-03, frfx1240.16o, 98, 1367, 0.39, 0.38, 48, 44.17
2016-05-02, frfx1230.16o, 98, 1447, 0.39, 0.36, 47.98, 44.14
2016-05-01, frfx1220.16o, 98, 1756, 0.4, 0.37, 48.05, 44.32
2016-04-30, frfx1210.16o, 98, 4098, 0.42, 0.36, 48.11, 44.49
2016-04-29, frfx1200.16o, 98, 2235, 0.39, 0.41, 48.09, 44.54
2016-04-28, frfx1190.16o, 98, 1756, 0.38, 0.37, 48.13, 44.54
2016-04-27, frfx1180.16o, 98, 1294, 0.38, 0.37, 48.12, 44.57
2016-04-26, frfx1170.16o, 98, 1891, 0.37, 0.43, 48.1, 44.55
2016-04-25, frfx1160.16o, 98, 1537, 0.37, 0.37, 48.11, 44.61
2016-04-24, frfx1150.16o, 98, 1756, 0.37, 0.38, 48.08, 44.53
2016-04-23, frfx1140.16o, 98, 1756, 0.38, 0.41, 48.09, 44.48
2016-04-22, frfx1130.16o, 98, 1367, 0.38, 0.37, 48.05, 44.4
2016-04-21, frfx1120.16o, 98, 1538, 0.39, 0.38, 48.02, 44.21
2016-04-20, frfx1110.16o, 98, 1640, 0.42, 0.37, 47.98, 44.1
2016-04-19, frfx1100.16o, 98, 1865, 0.38, 0.4, 47.92, 44.05
2016-04-18, frfx1090.16o, 98, 2460, 0.44, 0.37, 47.93, 44.13
2016-04-17, frfx1080.16o, 98, 1537, 0.48, 0.39, 47.93, 44.34
2016-04-16, frfx1070.16o, 99, 2050, 0.39, 0.4, 47.86, 44.63
2016-04-15, frfx1060.16o, 98, 2048, 0.39, 0.42, 47.8, 44.81
2016-04-14, frfx1050.16o, 98, 1640, 0.4, 0.41, 48.07, 44.59
2016-04-13, frfx1040.16o, 98, 1757, 0.4, 0.39, 48.1, 44.52
2016-04-12, frfx1030.16o, 98, 1367, 0.41, 0.38, 48.11, 44.51
2016-04-11, frfx1020.16o, 98, 2735, 0.39, 0.39, 48.11, 44.54
2016-04-10, frfx1010.16o, 98, 2050, 0.39, 0.39, 48.08, 44.44
2016-04-09, frfx1000.16o, 98, 2235, 0.41, 0.38, 48.04, 44.3
2016-04-08, frfx0990.16o, 99, 1758, 0.42, 0.39, 47.99, 44.12
2016-04-07, frfx0980.16o, 98, 2461, 0.39, 0.39, 47.97, 44.12
2016-04-06, frfx0970.16o, 98, 2734, 0.44, 0.4, 48.06, 44.43
2016-04-05, frfx0960.16o, 98, 2731, 0.38, 0.39, 48.12, 44.61
2016-04-04, frfx0950.16o, 98, 2459, 0.4, 0.39, 48.07, 44.51
2016-04-03, frfx0940.16o, 98, 1447, 0.39, 0.4, 48.05, 44.36
2016-04-02, frfx0930.16o, 98, 2236, 0.41, 0.39, 48.03, 44.35
2016-04-01, frfx0920.16o, 98, 1447, 0.4, 0.4, 48.03, 44.33
2016-03-31, frfx0910.16o, 98, 2050, 0.41, 0.39, 48.01, 44.41
2016-03-30, frfx0900.16o, 98, 1893, 0.4, 0.43, 47.99, 44.5
2016-03-29, frfx0890.16o, 98, 2025, 0.43, 0.39, 48.03, 44.7
2016-03-28, frfx0880.16o, 98, 1893, 0.41, 0.45, 48.01, 44.8
2016-03-27, frfx0870.16o, 98, 1758, 0.41, 0.43, 47.97, 44.7
2016-03-26, frfx0860.16o, 98, 3074, 0.42, 0.38, 47.98, 44.69
2016-03-25, frfx0850.16o, 98, 1756, 0.44, 0.41, 47.77, 44.77
2016-03-24, frfx0840.16o, 98, 2460, 0.42, 0.39, 47.82, 44.75
2016-03-23, frfx0830.16o, 98, 2050, 0.41, 0.39, 48.1, 44.64
2016-03-22, frfx0820.16o, 98, 1538, 0.4, 0.42, 48.1, 44.63
2016-03-21, frfx0810.16o, 98, 1537, 0.39, 0.38, 48.08, 44.57
2016-03-20, frfx0800.16o, 98, 2730, 0.42, 0.38, 48.05, 44.48
2016-03-19, frfx0790.16o, 98, 1366, 0.41, 0.39, 48.05, 44.47
2016-03-18, frfx0780.16o, 98, 1227, 0.44, 0.43, 47.99, 44.55
2016-03-17, frfx0770.16o, 98, 1296, 0.43, 0.35, 48, 44.66
2016-03-16, frfx0760.16o, 98, 2237, 0.41, 0.38, 47.98, 44.8
2016-03-15, frfx0750.16o, 98, 1448, 0.37, 0.41, 47.92, 44.69
2016-03-14, frfx0740.16o, 98, 3516, 0.4, 0.41, 47.86, 44.78
2016-03-13, frfx0730.16o, 98, 3076, 0.41, 0.4, 47.99, 44.74
2016-03-12, frfx0720.16o, 98, 1068, 0.42, 0.41, 47.98, 44.66
2016-03-11, frfx0710.16o, 98, 1893, 0.39, 0.38, 47.96, 44.71
2016-03-10, frfx0700.16o, 98, 2733, 0.39, 0.4, 47.98, 44.57
2016-03-09, frfx0690.16o, 98, 1330, 0.4, 0.4, 47.99, 44.5
2016-03-08, frfx0680.16o, 98, 1799, 0.42, 0.4, 47.96, 44.49
2016-03-07, frfx0670.16o, 98, 1841, 0.4, 0.38, 48.01, 44.54
2016-03-06, frfx0660.16o, 98, 1595, 0.41, 0.39, 47.97, 44.45
2016-03-05, frfx0650.16o, 98, 1330, 0.41, 0.38, 47.91, 44.39
2016-03-04, frfx0640.16o, 98, 2138, 0.41, 0.38, 47.94, 44.51
2016-03-03, frfx0630.16o, 98, 2174, 0.41, 0.39, 47.82, 44.55
2016-03-02, frfx0620.16o, 98, 1704, 0.44, 0.39, 47.68, 44.79
2016-03-01, frfx0610.16o, 96, 2093, 0.4, 0.37, 47.95, 44.61
2016-02-29, frfx0600.16o, 98, 1046, 0.42, 0.41, 48.01, 44.66
2016-02-28, frfx0590.16o, 98, 1841, 0.39, 0.42, 48.01, 44.43
2016-02-27, frfx0580.16o, 98, 1406, 0.38, 0.39, 47.96, 44.4
2016-02-26, frfx0570.16o, 98, 1552, 0.42, 0.38, 47.95, 44.19
2016-02-25, frfx0560.16o, 98, 1841, 0.44, 0.4, 48, 44.33
2016-02-24, frfx0550.16o, 98, 1710, 0.4, 0.39, 48.03, 44.35
2016-02-23, frfx0540.16o, 98, 1710, 0.47, 0.4, 48.07, 44.51
2016-02-22, frfx0530.16o, 98, 2177, 0.41, 0.39, 48.05, 44.55
2016-02-21, frfx0520.16o, 98, 2177, 0.39, 0.38, 48.07, 44.53
2016-02-20, frfx0510.16o, 98, 2176, 0.43, 0.4, 47.92, 44.52
2016-02-19, frfx0500.16o, 98, 1496, 0.4, 0.41, 48.02, 44.5
2016-02-18, frfx0490.16o, 98, 2176, 0.42, 0.4, 48.02, 44.5
2016-02-17, frfx0480.16o, 98, 1406, 0.43, 0.38, 47.98, 44.35
2016-02-16, frfx0470.16o, 98, 2659, 0.44, 0.4, 47.98, 44.42
2016-02-15, frfx0460.16o, 99, 1710, 0.4, 0.42, 47.96, 44.44
2016-02-14, frfx0450.16o, 98, 2393, 0.4, 0.38, 47.97, 44.46
2016-02-13, frfx0440.16o, 98, 2992, 0.44, 0.41, 48.02, 44.49
2016-02-12, frfx0430.16o, 98, 2660, 0.4, 0.4, 47.99, 44.32
2016-02-11, frfx0420.16o, 98, 2176, 0.41, 0.41, 48, 44.32
2016-02-10, frfx0410.16o, 99, 1409, 0.41, 0.37, 47.96, 44.22
2016-02-09, frfx0400.16o, 99, 1842, 0.4, 0.38, 47.94, 44.11
2016-02-08, frfx0390.16o, 99, 1996, 0.4, 0.37, 47.92, 44.24
2016-02-07, frfx0380.16o, 99, 1996, 0.41, 0.38, 47.97, 44.58
2016-02-06, frfx0370.16o, 99, 2660, 0.4, 0.41, 47.89, 44.64
2016-02-05, frfx0360.16o, 99, 1711, 0.39, 0.38, 47.96, 44.49
2016-02-04, frfx0350.16o, 99, 1710, 0.39, 0.41, 47.96, 44.64
2016-02-03, frfx0340.16o, 99, 1597, 0.4, 0.39, 48.03, 44.65
2016-02-02, frfx0330.16o, 99, 1597, 0.41, 0.39, 48.03, 44.7
2016-02-01, frfx0320.16o, 99, 2396, 0.4, 0.38, 47.97, 44.73
2016-01-31, frfx0310.16o, 99, 1711, 0.43, 0.38, 47.97, 44.8
2016-01-30, frfx0300.16o, 99, 1198, 0.42, 0.44, 47.83, 44.74
2016-01-29, frfx0290.16o, 98, 2336, 0.4, 0.41, 47.8, 44.68
2016-01-28, frfx0280.16o, 99, 2177, 0.4, 0.4, 47.89, 44.44
2016-01-27, frfx0270.16o, 99, 1842, 0.4, 0.39, 47.97, 44.41
2016-01-26, frfx0260.16o, 99, 1329, 0.4, 0.4, 47.93, 44.49
2016-01-25, frfx0250.16o, 99, 1994, 0.39, 0.39, 47.9, 44.72
2016-01-24, frfx0240.16o, 99, 2467, 0.42, 0.39, 47.81, 44.63
2016-01-23, frfx0230.16o, 99, 1299, 0.41, 0.39, 48, 44.47
2016-01-22, frfx0220.16o, 99, 2243, 0.41, 0.39, 48.04, 44.4
2016-01-21, frfx0210.16o, 99, 1542, 0.44, 0.39, 48, 44.37
2016-01-20, frfx0200.16o, 99, 1645, 0.42, 0.4, 47.96, 44.49
2016-01-19, frfx0190.16o, 99, 1373, 0.39, 0.39, 48.1, 44.52
2016-01-18, frfx0180.16o, 99, 1302, 0.42, 0.39, 48.09, 44.48
2016-01-17, frfx0170.16o, 99, 1546, 0.4, 0.39, 48.06, 44.44
2016-01-16, frfx0160.16o, 99, 1650, 0.39, 0.37, 48.04, 44.45
2016-01-15, frfx0150.16o, 98, 1332, 0.39, 0.39, 48.08, 44.54
2016-01-14, frfx0140.16o, 99, 1126, 0.47, 0.39, 47.85, 44.43
2016-01-13, frfx0130.16o, 99, 1077, 0.41, 0.37, 47.97, 44.42
2016-01-12, frfx0120.16o, 99, 2753, 0.4, 0.35, 48.06, 44.42
2016-01-11, frfx0110.16o, 99, 1458, 0.41, 0.37, 48.07, 44.43
2016-01-10, frfx0100.16o, 95, 1501, 0.41, 0.39, 48.12, 44.46
2016-01-09, frfx0090.16o, 99, 1458, 0.4, 0.34, 48.09, 44.48
2016-01-08, frfx0080.16o, 98, 1646, 0.39, 0.35, 48.1, 44.49
2016-01-07, frfx0070.16o, 98, 1160, 0.39, 0.35, 48.09, 44.45
2016-01-06, frfx0060.16o, 99, 2058, 0.41, 0.35, 48.06, 44.44
2016-01-05, frfx0050.16o, 99, 1773, 0.4, 0.36, 48.05, 44.46
2016-01-04, frfx0040.16o, 99, 1379, 0.38, 0.39, 47.92, 44.43
2016-01-03, frfx0030.16o, 99, 2071, 0.37, 0.32, 48.12, 44.65
2016-01-02, frfx0020.16o, 99, 1461, 0.35, 0.35, 48.06, 44.51
2016-01-01, frfx0010.16o, 99, 1775, 0.35, 0.35, 48.04, 44.55
2015-12-31, frfx3650.15o, 99, 1912, 0.35, 0.32, 48.11, 44.62
2015-12-30, frfx3640.15o, 99, 1913, 0.38, 0.36, 48.09, 44.64
2015-12-29, frfx3630.15o, 99, 1657, 0.4, 0.36, 47.86, 44.67
2015-12-28, frfx3620.15o, 99, 1656, 0.35, 0.35, 47.8, 44.67
2015-12-27, frfx3610.15o, 99, 2072, 0.37, 0.35, 47.99, 44.64
2015-12-26, frfx3600.15o, 99, 1382, 0.38, 0.37, 48.03, 44.67
2015-12-25, frfx3590.15o, 99, 1184, 0.4, 0.37, 47.92, 44.65
2015-12-24, frfx3580.15o, 99, 1381, 0.4, 0.36, 47.92, 44.55
2015-12-23, frfx3570.15o, 99, 1244, 0.39, 0.37, 47.98, 44.56
2015-12-22, frfx3560.15o, 99, 1658, 0.39, 0.37, 47.81, 44.47
2015-12-21, frfx3550.15o, 99, 1658, 0.37, 0.38, 47.86, 44.62
2015-12-20, frfx3540.15o, 99, 1658, 0.4, 0.39, 47.96, 44.65
2015-12-19, frfx3530.15o, 99, 1381, 0.39, 0.4, 47.82, 44.67
2015-12-18, frfx3520.15o, 97, 1276, 0.4, 0.4, 47.72, 44.5
2015-12-17, frfx3510.15o, 98, 1254, 0.43, 0.37, 47.84, 44.56
2015-12-16, frfx3500.15o, 99, 1417, 0.41, 0.36, 47.7, 44.56
2015-12-15, frfx3490.15o, 99, 1656, 0.41, 0.38, 48.01, 44.72
2015-12-14, frfx3480.15o, 99, 1382, 0.39, 0.38, 47.83, 44.67
2015-12-13, frfx3470.15o, 99, 1777, 0.38, 0.4, 47.84, 44.73
2015-12-12, frfx3460.15o, 99, 1915, 0.39, 0.37, 47.93, 44.65
2015-12-11, frfx3450.15o, 99, 1557, 0.4, 0.4, 47.96, 44.64
2015-12-10, frfx3440.15o, 98, 1856, 0.41, 0.37, 47.78, 44.6
2015-12-09, frfx3430.15o, 99, 1463, 0.39, 0.39, 47.57, 44.66
2015-12-08, frfx3420.15o, 99, 1608, 0.38, 0.4, 47.83, 44.28
2015-12-07, frfx3410.15o, 99, 1340, 0.42, 0.36, 47.92, 44.29
2015-12-06, frfx3400.15o, 99, 1724, 0.41, 0.38, 47.95, 44.27
2015-12-05, frfx3390.15o, 99, 2194, 0.4, 0.38, 47.99, 44.35
2015-12-04, frfx3380.15o, 99, 1420, 0.4, 0.38, 47.93, 44.33
2015-12-03, frfx3370.15o, 99, 2684, 0.4, 0.38, 47.94, 44.14
2015-12-02, frfx3360.15o, 99, 3019, 0.37, 0.39, 47.94, 44.25
2015-12-01, frfx3350.15o, 99, 2196, 0.37, 0.37, 47.97, 44.29
2015-11-30, frfx3340.15o, 99, 2013, 0.39, 0.38, 47.99, 44.31
2015-11-29, frfx3330.15o, 99, 2013, 0.38, 0.39, 47.94, 44.25
2015-11-28, frfx3320.15o, 99, 2012, 0.4, 0.38, 47.96, 44.3
2015-11-27, frfx3310.15o, 99, 2195, 0.37, 0.38, 47.98, 44.35
2015-11-26, frfx3300.15o, 99, 2195, 0.37, 0.38, 47.97, 44.43
2015-11-25, frfx3290.15o, 99, 2013, 0.38, 0.38, 47.85, 44.52
2015-11-24, frfx3280.15o, 99, 1724, 0.37, 0.39, 47.87, 44.52
2015-11-23, frfx3270.15o, 99, 2013, 0.38, 0.39, 47.93, 44.35
2015-11-22, frfx3260.15o, 99, 1725, 0.37, 0.39, 47.87, 44.31
2015-11-21, frfx3250.15o, 99, 2414, 0.37, 0.37, 47.84, 44.46
2015-11-20, frfx3240.15o, 99, 2415, 0.37, 0.38, 47.9, 44.59
2015-11-15, frfx3190.15o, 99, 908, 0.41, 0.37, 47.71, 44.47
2015-11-14, frfx3180.15o, 99, 2683, 0.37, 0.39, 47.56, 44.53
2015-11-13, frfx3170.15o, 99, 2013, 0.39, 0.37, 47.75, 44.4
2015-11-12, frfx3160.15o, 99, 1151, 0.41, 0.41, 47.97, 44.46
2015-11-11, frfx3150.15o, 103, 197, 0.48, 0.35, 46.3, 42.41
2015-11-10, frfx3140.15o, 99, 3019, 0.37, 0.4, 47.97, 44.44
2015-11-09, frfx3130.15o, 99, 4027, 0.38, 0.38, 47.95, 44.41
2015-11-08, frfx3120.15o, 99, 1422, 0.38, 0.39, 47.91, 44.33
2015-11-07, frfx3110.15o, 99, 1727, 0.38, 0.38, 47.89, 44.27
2015-11-06, frfx3100.15o, 99, 1861, 0.39, 0.37, 47.88, 44.37
2015-11-05, frfx3090.15o, 99, 2419, 0.37, 0.38, 47.87, 44.44
2015-11-04, frfx3080.15o, 99, 1861, 0.38, 0.37, 47.88, 44.54
2015-11-03, frfx3070.15o, 99, 2016, 0.37, 0.38, 47.84, 44.63
2015-11-02, frfx3060.15o, 98, 1772, 0.37, 0.38, 47.68, 44.55
2015-11-01, frfx3050.15o, 99, 1009, 0.38, 0.38, 47.62, 44.4
2015-10-31, frfx3040.15o, 98, 1469, 0.37, 0.38, 47.52, 44.39
2015-10-30, frfx3030.15o, 98, 1922, 0.37, 0.38, 47.82, 44.24
2015-10-29, frfx3020.15o, 98, 1470, 0.38, 0.38, 47.96, 44.2
2015-10-28, frfx3010.15o, 98, 1922, 0.39, 0.39, 47.95, 44.13
2015-10-27, frfx3000.15o, 98, 2272, 0.39, 0.37, 47.97, 44.17
2015-10-26, frfx2990.15o, 98, 1923, 0.37, 0.38, 47.95, 44.2
2015-10-25, frfx2980.15o, 98, 1472, 0.38, 0.36, 47.92, 44.03
2015-10-24, frfx2970.15o, 98, 1316, 0.38, 0.37, 47.95, 44.1
2015-10-23, frfx2960.15o, 98, 1667, 0.37, 0.37, 47.97, 44.2
2015-10-22, frfx2950.15o, 98, 1786, 0.37, 0.39, 47.98, 44.18
2015-10-21, frfx2940.15o, 98, 1786, 0.38, 0.36, 47.95, 44.09
2015-10-20, frfx2930.15o, 98, 1275, 0.36, 0.38, 47.86, 44.07
2015-10-19, frfx2920.15o, 98, 1563, 0.41, 0.39, 47.92, 44.07
2015-10-18, frfx2910.15o, 98, 2777, 0.36, 0.37, 47.93, 44.1
2015-10-17, frfx2900.15o, 98, 2500, 0.36, 0.38, 47.91, 43.94
2015-10-16, frfx2890.15o, 98, 1923, 0.4, 0.35, 47.83, 43.8
2015-10-15, frfx2880.15o, 99, 1250, 0.38, 0.37, 47.86, 43.92
2015-10-14, frfx2870.15o, 99, 2083, 0.38, 0.37, 47.93, 44.17
2015-10-13, frfx2860.15o, 98, 1118, 0.39, 0.35, 47.88, 44.18
2015-10-04, frfx2770.15o, 98, 1470, 0.37, 0.37, 47.97, 44.06
2015-10-03, frfx2760.15o, 98, 1785, 0.35, 0.36, 47.98, 44.19
2015-10-02, frfx2750.15o, 98, 1786, 0.36, 0.33, 47.99, 44.13
2015-10-01, frfx2740.15o, 98, 1786, 0.38, 0.35, 47.96, 44.02
2015-09-30, frfx2730.15o, 98, 1923, 0.37, 0.36, 47.96, 43.99
2015-09-29, frfx2720.15o, 98, 1923, 0.39, 0.37, 47.95, 43.97
2015-09-28, frfx2710.15o, 98, 1924, 0.36, 0.36, 47.98, 44.1
2015-09-27, frfx2700.15o, 99, 1565, 0.38, 0.37, 48.05, 44.23
2015-09-26, frfx2690.15o, 98, 3572, 0.36, 0.36, 48, 44.21
2015-09-25, frfx2680.15o, 98, 3127, 0.36, 0.34, 47.98, 44.11
2015-09-24, frfx2670.15o, 99, 2503, 0.36, 0.36, 47.97, 44.01
2015-09-23, frfx2660.15o, 99, 2085, 0.38, 0.36, 48, 44.12
2015-09-22, frfx2650.15o, 98, 1924, 0.36, 0.35, 48.03, 44.2
2015-09-21, frfx2640.15o, 98, 1923, 0.37, 0.36, 48, 44.15
2015-09-20, frfx2630.15o, 98, 2501, 0.37, 0.36, 47.97, 44.01
2015-09-19, frfx2620.15o, 99, 3129, 0.37, 0.35, 47.96, 44.06
2015-09-18, frfx2610.15o, 99, 2085, 0.37, 0.37, 47.97, 44.12
2015-09-17, frfx2600.15o, 99, 1564, 0.36, 0.36, 48, 44.16
2015-09-16, frfx2590.15o, 99, 1669, 0.35, 0.35, 48.01, 44.18
2015-09-15, frfx2580.15o, 99, 2275, 0.36, 0.34, 48.02, 44.22
2015-09-14, frfx2570.15o, 99, 2276, 0.36, 0.33, 48.02, 44.19
2015-09-13, frfx2560.15o, 99, 1926, 0.37, 0.35, 47.94, 43.95
2015-09-12, frfx2550.15o, 99, 1564, 0.37, 0.35, 47.88, 43.82
2015-09-11, frfx2540.15o, 98, 2703, 0.37, 0.34, 47.79, 43.74
2015-09-10, frfx2530.15o, 99, 2275, 0.37, 0.35, 47.96, 43.96
2015-09-09, frfx2520.15o, 99, 2503, 0.39, 0.37, 47.95, 43.98
2015-09-08, frfx2510.15o, 99, 2087, 0.38, 0.35, 47.97, 44.02
2015-09-07, frfx2500.15o, 99, 2275, 0.38, 0.37, 48.03, 44.15
2015-09-06, frfx2490.15o, 99, 3129, 0.37, 0.35, 48.05, 44.22
2015-09-05, frfx2480.15o, 99, 2087, 0.38, 0.35, 48.04, 44.21
2015-09-04, frfx2470.15o, 99, 3576, 0.37, 0.37, 48.06, 44.25
2015-09-03, frfx2460.15o, 99, 2275, 0.38, 0.36, 48.06, 44.22
2015-09-02, frfx2450.15o, 98, 1668, 0.39, 0.37, 48.02, 44.19
2015-09-01, frfx2440.15o, 98, 2478, 0.37, 0.34, 48.02, 44.1
2015-08-31, frfx2430.15o, 99, 2781, 0.38, 0.35, 48.04, 44.16
2015-08-30, frfx2420.15o, 98, 2275, 0.37, 0.37, 48.01, 44.13
2015-08-29, frfx2410.15o, 99, 1669, 0.36, 0.33, 47.97, 44.01
2015-08-28, frfx2400.15o, 99, 1925, 0.36, 0.32, 47.97, 43.96
2015-08-27, frfx2390.15o, 99, 2781, 0.36, 0.33, 47.94, 43.89
2015-08-26, frfx2380.15o, 98, 5005, 0.35, 0.32, 47.96, 43.93
2015-08-25, frfx2370.15o, 98, 4107, 0.36, 0.34, 48.02, 44.11
2015-08-24, frfx2360.15o, 98, 4170, 0.37, 0.34, 47.97, 43.94
2015-08-23, frfx2350.15o, 98, 2503, 0.36, 0.34, 47.96, 43.9
2015-08-22, frfx2340.15o, 99, 2276, 0.35, 0.33, 47.98, 43.98
2015-08-21, frfx2330.15o, 99, 2276, 0.36, 0.35, 48.02, 44.07
2015-08-20, frfx2320.15o, 99, 2781, 0.36, 0.36, 47.95, 43.91
2015-08-19, frfx2310.15o, 99, 2782, 0.36, 0.34, 47.91, 43.81
2015-08-18, frfx2300.15o, 99, 2277, 0.36, 0.34, 47.95, 43.88
2015-08-17, frfx2290.15o, 99, 2276, 0.37, 0.34, 48, 44.01
2015-08-16, frfx2280.15o, 98, 2781, 0.36, 0.35, 48.02, 44.08
2015-08-15, frfx2270.15o, 98, 2503, 0.36, 0.39, 48, 44.1
2015-08-14, frfx2260.15o, 98, 4172, 0.34, 0.34, 47.99, 43.98
2015-08-13, frfx2250.15o, 98, 6116, 0.36, 0.33, 47.92, 43.83
2015-08-12, frfx2240.15o, 98, 2008, 0.35, 0.33, 47.96, 43.91
2015-08-11, frfx2230.15o, 98, 1853, 0.36, 0.33, 48.01, 43.97
2015-08-10, frfx2220.15o, 98, 2676, 0.36, 0.33, 48.01, 44.02
2015-08-09, frfx2210.15o, 98, 1720, 0.34, 0.35, 48.03, 44.05
2015-08-08, frfx2200.15o, 99, 3011, 0.34, 0.33, 48.01, 43.99
2015-08-07, frfx2190.15o, 98, 4818, 0.34, 0.34, 48.07, 44.09
2015-08-06, frfx2180.15o, 98, 2008, 0.34, 0.31, 48.07, 44.13
2015-08-05, frfx2170.15o, 99, 1722, 0.34, 0.33, 48.03, 44.04
2015-08-04, frfx2160.15o, 99, 1507, 0.34, 0.34, 48.02, 44
2015-08-03, frfx2150.15o, 98, 2411, 0.34, 0.31, 48, 43.92
2015-08-02, frfx2140.15o, 99, 2009, 0.34, 0.34, 47.96, 43.87
2015-08-01, frfx2130.15o, 98, 3442, 0.35, 0.32, 47.96, 43.85
2015-07-31, frfx2120.15o, 99, 1722, 0.34, 0.34, 47.96, 43.81
2015-07-30, frfx2110.15o, 98, 1339, 0.34, 0.32, 47.95, 43.83
2015-07-29, frfx2100.15o, 98, 1507, 0.34, 0.34, 48, 43.96
2015-07-28, frfx2090.15o, 97, 1957, 0.34, 0.33, 48.03, 44.03
2015-07-27, frfx2080.15o, 98, 2191, 0.35, 0.34, 48.1, 44.23
2015-07-26, frfx2070.15o, 98, 1853, 0.33, 0.36, 48.09, 44.22
2015-07-25, frfx2060.15o, 98, 2189, 0.33, 0.34, 48.07, 44.16
2015-07-24, frfx2050.15o, 98, 2190, 0.32, 0.32, 48.06, 44.09
2015-07-23, frfx2040.15o, 98, 1853, 0.34, 0.33, 48.05, 44.13
2015-07-22, frfx2030.15o, 98, 2677, 0.33, 0.34, 48.06, 44.13
2015-07-21, frfx2020.15o, 98, 2007, 0.35, 0.33, 48.03, 44.08
2015-07-20, frfx2010.15o, 98, 1853, 0.35, 0.31, 47.95, 43.9
2015-07-19, frfx2000.15o, 98, 2008, 0.32, 0.32, 47.96, 43.83
2015-07-18, frfx1990.15o, 98, 3441, 0.34, 0.32, 48.01, 43.97
2015-07-17, frfx1980.15o, 98, 2007, 0.33, 0.34, 48.05, 44.1
2015-07-16, frfx1970.15o, 99, 1648, 0.32, 0.32, 48, 44.04
2015-07-15, frfx1960.15o, 99, 1924, 0.32, 0.32, 47.96, 43.93
2015-07-14, frfx1950.15o, 99, 1925, 0.33, 0.33, 47.95, 43.94
2015-07-13, frfx1940.15o, 99, 1390, 0.34, 0.34, 47.95, 43.98
2015-07-12, frfx1930.15o, 99, 1787, 0.32, 0.32, 47.96, 44
2015-07-11, frfx1920.15o, 99, 1563, 0.31, 0.31, 47.98, 43.91
2015-07-10, frfx1910.15o, 99, 2273, 0.32, 0.32, 47.92, 43.82
2015-07-09, frfx1900.15o, 98, 2062, 0.34, 0.33, 47.85, 43.66
2015-07-08, frfx1890.15o, 99, 1668, 0.33, 0.31, 47.88, 43.79
2015-07-07, frfx1880.15o, 99, 1390, 0.33, 0.31, 47.89, 43.81
2015-07-06, frfx1870.15o, 99, 2276, 0.34, 0.32, 47.83, 43.72
2015-07-05, frfx1860.15o, 99, 1317, 0.33, 0.31, 47.85, 43.7
2015-07-04, frfx1850.15o, 99, 1251, 0.34, 0.33, 47.88, 43.77
2015-07-03, frfx1840.15o, 99, 1192, 0.32, 0.31, 47.84, 43.71
2015-07-02, frfx1830.15o, 99, 1472, 0.34, 0.31, 47.87, 43.76
2015-07-01, frfx1820.15o, 99, 1564, 0.34, 0.33, 47.89, 43.8
2015-06-30, frfx1810.15o, 99, 1668, 0.33, 0.32, 47.86, 43.76
2015-06-29, frfx1800.15o, 99, 1472, 0.32, 0.33, 47.85, 43.75
2015-06-28, frfx1790.15o, 99, 1317, 0.33, 0.33, 47.85, 43.69
2015-06-27, frfx1780.15o, 98, 1086, 0.33, 0.32, 47.86, 43.74
2015-06-26, frfx1770.15o, 98, 1889, 0.34, 0.33, 47.84, 43.66
2015-06-25, frfx1760.15o, 98, 1747, 0.32, 0.33, 47.86, 43.77
2015-06-24, frfx1750.15o, 99, 1509, 0.31, 0.32, 47.97, 43.88
2015-06-23, frfx1740.15o, 98, 1120, 0.33, 0.34, 47.9, 43.87
2015-06-22, frfx1730.15o, 99, 1668, 0.35, 0.3, 47.91, 43.88
2015-06-21, frfx1720.15o, 99, 1474, 0.33, 0.32, 47.93, 43.94
2015-06-20, frfx1710.15o, 99, 1928, 0.33, 0.32, 47.93, 43.98
2015-06-19, frfx1700.15o, 97, 1640, 0.32, 0.31, 47.97, 44.03
2015-06-18, frfx1690.15o, 99, 2282, 0.32, 0.31, 47.9, 43.86
2015-06-17, frfx1680.15o, 98, 2484, 0.33, 0.33, 47.91, 43.9
2015-06-16, frfx1670.15o, 99, 1674, 0.31, 0.31, 47.86, 43.81
2015-06-15, frfx1660.15o, 99, 2761, 0.33, 0.31, 47.88, 43.8
2015-06-14, frfx1650.15o, 99, 1676, 0.33, 0.33, 47.9, 43.89
2015-06-13, frfx1640.15o, 99, 3142, 0.33, 0.34, 47.94, 44.01
2015-06-12, frfx1630.15o, 99, 4192, 0.34, 0.32, 47.91, 43.96
2015-06-11, frfx1620.15o, 98, 3069, 0.33, 0.34, 47.84, 43.78
2015-06-10, frfx1610.15o, 99, 4193, 0.35, 0.35, 47.88, 43.83
2015-06-09, frfx1600.15o, 99, 2286, 0.33, 0.34, 47.81, 43.68
2015-06-08, frfx1590.15o, 99, 1325, 0.34, 0.35, 47.81, 43.69
2015-06-07, frfx1580.15o, 99, 3145, 0.34, 0.35, 47.84, 43.72
2015-06-06, frfx1570.15o, 99, 2516, 0.35, 0.35, 47.88, 43.81
2015-06-05, frfx1560.15o, 98, 2216, 0.36, 0.35, 47.87, 43.86
2015-06-04, frfx1550.15o, 99, 1326, 0.37, 0.38, 47.94, 44.02
2015-06-03, frfx1540.15o, 99, 2518, 0.35, 0.35, 47.95, 44.06
2015-06-02, frfx1530.15o, 99, 2098, 0.35, 0.4, 47.92, 44.04
2015-06-01, frfx1520.15o, 99, 2799, 0.37, 0.35, 47.9, 43.92
2015-05-31, frfx1510.15o, 99, 2290, 0.35, 0.34, 47.87, 43.81
2015-05-30, frfx1500.15o, 99, 2801, 0.35, 0.35, 47.84, 43.77
2015-05-29, frfx1490.15o, 99, 2291, 0.35, 0.35, 47.83, 43.73
2015-05-28, frfx1480.15o, 98, 1366, 0.37, 0.38, 47.79, 43.66
2015-05-27, frfx1470.15o, 99, 4202, 0.37, 0.38, 47.89, 43.92
2015-05-26, frfx1460.15o, 99, 2521, 0.36, 0.38, 47.92, 44.02
2015-05-25, frfx1450.15o, 99, 1681, 0.35, 0.37, 47.93, 44.02
2015-05-24, frfx1440.15o, 99, 1484, 0.36, 0.38, 47.93, 44
2015-05-23, frfx1430.15o, 99, 2101, 0.35, 0.37, 47.9, 44.01
2015-05-22, frfx1420.15o, 99, 3603, 0.36, 0.37, 47.9, 43.88
2015-05-21, frfx1410.15o, 99, 2524, 0.36, 0.37, 47.85, 43.77
2015-05-20, frfx1400.15o, 99, 2804, 0.37, 0.38, 47.85, 43.8
2015-05-19, frfx1390.15o, 98, 1787, 0.37, 0.38, 47.89, 43.87
2015-05-18, frfx1380.15o, 99, 1684, 0.38, 0.38, 47.89, 43.86
2015-05-17, frfx1370.15o, 99, 1578, 0.37, 0.38, 47.93, 44.03
2015-05-16, frfx1360.15o, 99, 3156, 0.36, 0.4, 47.93, 44.04
2015-05-15, frfx1350.15o, 99, 2526, 0.38, 0.38, 47.94, 43.99
2015-05-14, frfx1340.15o, 99, 1803, 0.39, 0.37, 47.95, 44.06
2015-05-13, frfx1330.15o, 97, 2234, 0.38, 0.38, 47.88, 43.98
2015-05-12, frfx1320.15o, 99, 3607, 0.37, 0.37, 47.92, 44.22
2015-05-11, frfx1310.15o, 99, 4211, 0.36, 0.37, 47.95, 44.21
2015-05-10, frfx1300.15o, 99, 4211, 0.4, 0.39, 47.87, 43.78
2015-05-09, frfx1290.15o, 99, 2297, 0.39, 0.38, 47.87, 43.76
2015-05-08, frfx1280.15o, 99, 1945, 0.38, 0.37, 47.92, 43.88
2015-05-07, frfx1270.15o, 99, 3159, 0.37, 0.37, 47.96, 44.02
2015-05-06, frfx1260.15o, 99, 3158, 0.39, 0.4, 47.8, 44.02
2015-05-05, frfx1250.15o, 99, 4211, 0.37, 0.4, 47.96, 44.31
2015-05-04, frfx1240.15o, 99, 3160, 0.37, 0.37, 47.92, 44.08
2015-05-03, frfx1230.15o, 99, 3612, 0.38, 0.38, 47.93, 43.93
2015-05-02, frfx1220.15o, 99, 2809, 0.38, 0.39, 47.94, 43.99
2015-05-01, frfx1210.15o, 99, 2722, 0.39, 0.4, 47.9, 43.9
2015-04-30, frfx1200.15o, 99, 2107, 0.37, 0.39, 47.94, 43.99
2015-04-29, frfx1190.15o, 99, 2298, 0.37, 0.4, 47.97, 44.06
2015-04-28, frfx1180.15o, 95, 2203, 0.39, 0.43, 47.86, 43.81
2015-04-27, frfx1170.15o, 99, 3610, 0.37, 0.39, 47.89, 43.86
2015-04-25, frfx1150.15o, 99, 1943, 0.38, 0.4, 47.86, 44.05
2015-04-24, frfx1140.15o, 99, 3161, 0.38, 0.4, 47.96, 44.01
2015-04-23, frfx1130.15o, 99, 2529, 0.39, 0.39, 47.99, 43.96
2015-04-22, frfx1120.15o, 95, 2441, 0.38, 0.37, 47.99, 43.95
2015-04-21, frfx1110.15o, 98, 1510, 0.39, 0.39, 47.99, 43.86
2015-04-20, frfx1100.15o, 99, 1874, 0.38, 0.38, 47.94, 43.74
2015-04-19, frfx1090.15o, 99, 2437, 0.39, 0.41, 47.97, 43.8
2015-04-18, frfx1080.15o, 99, 2437, 0.38, 0.42, 47.99, 43.95
2015-04-17, frfx1070.15o, 99, 3046, 0.39, 0.39, 47.97, 43.93
2015-04-16, frfx1060.15o, 99, 2216, 0.38, 0.41, 48.02, 44.07
2015-04-15, frfx1050.15o, 98, 2652, 0.39, 0.4, 48.03, 44.19
2015-04-14, frfx1040.15o, 99, 2437, 0.38, 0.37, 47.71, 44.03
2015-04-13, frfx1030.15o, 99, 2438, 0.38, 0.4, 48.03, 44.13
2015-04-12, frfx1020.15o, 99, 1743, 0.38, 0.41, 48.01, 44.16
2015-04-11, frfx1010.15o, 99, 2710, 0.39, 0.41, 47.97, 44.17
2015-04-10, frfx1000.15o, 98, 1624, 0.4, 0.44, 47.99, 44.01
2015-04-09, frfx0990.15o, 99, 2032, 0.37, 0.4, 48, 44.07
2015-04-08, frfx0980.15o, 99, 2708, 0.38, 0.41, 48.01, 44.09
2015-04-07, frfx0970.15o, 99, 2031, 0.38, 0.42, 48.01, 44.11
2015-04-06, frfx0960.15o, 86, 1255, 0.4, 0.44, 48.01, 44.19
2015-04-05, frfx0950.15o, 99, 1876, 0.38, 0.38, 48.02, 44.12
2015-04-04, frfx0940.15o, 99, 2439, 0.39, 0.39, 48.02, 44.16
2015-04-03, frfx0930.15o, 99, 3049, 0.39, 0.43, 48.05, 44.16
2015-04-02, frfx0920.15o, 99, 3483, 0.38, 0.4, 47.99, 44.14
2015-04-01, frfx0910.15o, 99, 2031, 0.38, 0.39, 47.9, 44.19
2015-03-31, frfx0900.15o, 99, 4727, 0.36, 0.4, 47.97, 44.04
2015-03-30, frfx0890.15o, 99, 2364, 0.39, 0.39, 47.95, 43.9
2015-03-29, frfx0880.15o, 99, 3048, 0.39, 0.39, 48.03, 44.05
2015-03-28, frfx0870.15o, 99, 3049, 0.37, 0.39, 48, 44.08
2015-03-27, frfx0860.15o, 98, 2317, 0.39, 0.39, 47.95, 43.89
2015-03-26, frfx0850.15o, 99, 4065, 0.39, 0.39, 47.97, 43.92
2015-03-25, frfx0840.15o, 99, 3972, 0.34, 0.33, 48.06, 44.15
2015-03-24, frfx0830.15o, 99, 1932, 0.38, 0.4, 47.68, 44.01
2015-03-23, frfx0820.15o, 99, 2033, 0.38, 0.4, 48.05, 44.18
2015-03-22, frfx0810.15o, 99, 2075, 0.36, 0.36, 48.07, 44.11
2015-03-21, frfx0800.15o, 99, 2422, 0.35, 0.39, 47.89, 43.95
2015-03-20, frfx0790.15o, 98, 2413, 0.38, 0.39, 47.99, 43.96
2015-03-19, frfx0780.15o, 99, 3050, 0.38, 0.4, 48.01, 43.99
2015-03-10, frfx0690.15o, 99, 6099, 0.38, 0.38, 47.95, 43.84
2015-03-09, frfx0680.15o, 99, 4069, 0.37, 0.39, 47.98, 43.92
2015-02-28, frfx0590.15o, 99, 2034, 0.38, 0.41, 48.05, 44.16
2015-02-27, frfx0580.15o, 99, 2711, 0.38, 0.4, 48, 44.12
2015-02-24, frfx0550.15o, 99, 3050, 0.37, 0.39, 48.01, 44.02
2015-02-23, frfx0540.15o, 99, 2440, 0.38, 0.38, 48.03, 44.11
2015-02-21, frfx0520.15o, 99, 3484, 0.39, 0.4, 48.03, 44.2
2015-02-18, frfx0490.15o, 99, 2437, 0.37, 0.38, 48.02, 44.06
2015-02-17, frfx0480.15o, 99, 2707, 0.39, 0.38, 48.02, 44.07
2015-02-08, frfx0390.15o, 99, 2706, 0.39, 0.41, 47.76, 44.31
2015-02-07, frfx0380.15o, 98, 4018, 0.38, 0.41, 47.9, 44.18
2015-01-31, frfx0310.15o, 98, 2024, 0.37, 0.4, 48.02, 44.06
2015-01-29, frfx0290.15o, 98, 2429, 0.38, 0.39, 48.03, 44.05
2015-01-28, frfx0280.15o, 98, 1518, 0.4, 0.39, 48.04, 44.14
2015-01-24, frfx0240.15o, 98, 1618, 0.38, 0.4, 47.93, 44.06
2015-01-23, frfx0230.15o, 98, 1517, 0.39, 0.4, 47.94, 44.13
2015-01-22, frfx0220.15o, 98, 2024, 0.36, 0.4, 47.97, 44.21
2015-01-19, frfx0190.15o, 98, 1732, 0.36, 0.41, 47.75, 44.52
2015-01-18, frfx0180.15o, 98, 1732, 0.37, 0.4, 47.78, 44.33
2015-01-17, frfx0170.15o, 98, 2020, 0.39, 0.4, 48.02, 44.17
2015-01-16, frfx0160.15o, 98, 1616, 0.38, 0.39, 48.05, 44.19
2015-01-15, frfx0150.15o, 98, 1866, 0.37, 0.39, 48.05, 44.14
2015-01-14, frfx0140.15o, 98, 2021, 0.37, 0.39, 48.03, 44.12
2015-01-13, frfx0130.15o, 98, 1276, 0.39, 0.4, 48, 44.17
2015-01-10, frfx0100.15o, 98, 1514, 0.38, 0.41, 48.03, 44.2
2015-01-09, frfx0090.15o, 97, 1799, 0.38, 0.4, 48.02, 44.22
2015-01-08, frfx0080.15o, 98, 3460, 0.38, 0.39, 47.94, 44.02
2015-01-07, frfx0070.15o, 98, 1863, 0.38, 0.41, 47.89, 44.08
2015-01-06, frfx0060.15o, 98, 1053, 0.39, 0.39, 47.8, 44.27
2015-01-05, frfx0050.15o, 98, 1561, 0.41, 0.42, 47.65, 44.38
2015-01-04, frfx0040.15o, 98, 1254, 0.4, 0.4, 47.87, 44.42
2015-01-03, frfx0030.15o, 98, 929, 0.41, 0.4, 47.91, 44.45
2015-01-02, frfx0020.15o, 98, 928, 0.37, 0.39, 47.86, 44.45
2015-01-01, frfx0010.15o, 98, 758, 0.39, 0.36, 47.81, 44.56
2014-12-31, frfx3650.14o, 98, 737, 0.39, 0.39, 47.99, 44.53
2014-12-30, frfx3640.14o, 98, 642, 0.41, 0.41, 48.05, 44.58
2014-12-29, frfx3630.14o, 98, 1039, 0.42, 0.41, 47.86, 44.51
2014-12-28, frfx3620.14o, 98, 1039, 0.38, 0.41, 47.69, 44.58
2014-12-27, frfx3610.14o, 98, 1917, 0.37, 0.37, 47.73, 44.63
2014-12-26, frfx3600.14o, 98, 2493, 0.37, 0.38, 47.77, 44.71
2014-12-25, frfx3590.14o, 98, 1662, 0.36, 0.37, 47.87, 44.53
2014-12-24, frfx3580.14o, 98, 1661, 0.38, 0.4, 47.67, 44.51
2014-12-23, frfx3570.14o, 98, 1385, 0.37, 0.43, 47.82, 44.48
2014-12-22, frfx3560.14o, 98, 1311, 0.39, 0.41, 47.71, 44.58
2014-12-21, frfx3550.14o, 98, 1779, 0.37, 0.42, 47.69, 44.47
2014-12-20, frfx3540.14o, 98, 1662, 0.37, 0.39, 48.07, 44.27
2014-12-19, frfx3530.14o, 97, 2012, 0.37, 0.41, 48.05, 44.21
2014-12-18, frfx3520.14o, 98, 2013, 0.36, 0.4, 48.05, 44.28
2014-12-11, frfx3450.14o, 98, 1581, 0.38, 0.41, 47.85, 44.26
2014-12-10, frfx3440.14o, 98, 1614, 0.36, 0.4, 47.98, 44.03
2014-12-09, frfx3430.14o, 98, 1345, 0.38, 0.4, 48, 44.02
2014-12-08, frfx3420.14o, 98, 1729, 0.38, 0.4, 48, 44.04
2014-12-07, frfx3410.14o, 98, 1513, 0.37, 0.39, 48.03, 44.16
2014-12-06, frfx3400.14o, 98, 1345, 0.36, 0.4, 48, 44.15
2014-12-05, frfx3390.14o, 98, 1513, 0.36, 0.39, 47.99, 44.13
2014-12-04, frfx3380.14o, 98, 2016, 0.39, 0.39, 47.99, 44.23
2014-12-03, frfx3370.14o, 98, 1861, 0.37, 0.39, 47.99, 44.3
2014-12-02, frfx3360.14o, 98, 1344, 0.36, 0.38, 48.04, 44.41
2014-12-01, frfx3350.14o, 98, 1613, 0.37, 0.39, 48, 44.46
2014-11-30, frfx3340.14o, 99, 1425, 0.36, 0.38, 48.07, 44.56
2014-11-29, frfx3330.14o, 99, 2017, 0.37, 0.4, 48.04, 44.54
2014-11-28, frfx3320.14o, 98, 2015, 0.37, 0.4, 47.95, 44.25
2014-11-27, frfx3310.14o, 98, 1611, 0.38, 0.39, 47.92, 44.2
2014-11-26, frfx3300.14o, 98, 1343, 0.38, 0.43, 47.72, 44.33
2014-11-25, frfx3290.14o, 98, 1271, 0.38, 0.41, 47.69, 44.34
2014-11-24, frfx3280.14o, 98, 2195, 0.35, 0.39, 47.84, 44.51
2014-11-23, frfx3270.14o, 98, 1003, 0.38, 0.42, 47.72, 44.52
2014-11-22, frfx3260.14o, 98, 1014, 0.36, 0.4, 47.72, 44.61
2014-11-21, frfx3250.14o, 98, 796, 0.37, 0.39, 48.04, 44.2
2014-11-20, frfx3240.14o, 98, 732, 0.37, 0.39, 48.03, 44.18
2014-11-19, frfx3230.14o, 98, 966, 0.38, 0.38, 48.05, 44.13
2014-11-18, frfx3220.14o, 98, 1509, 0.37, 0.38, 48.06, 44.15
2014-11-17, frfx3210.14o, 98, 1341, 0.37, 0.38, 48.06, 44.19
2014-11-16, frfx3200.14o, 98, 1420, 0.36, 0.36, 48.13, 44.38
2014-11-15, frfx3190.14o, 98, 1725, 0.35, 0.37, 48.18, 44.53
2014-11-14, frfx3180.14o, 98, 2012, 0.36, 0.38, 48.17, 44.52
2014-11-13, frfx3170.14o, 98, 1857, 0.36, 0.37, 48.18, 44.53
2014-11-12, frfx3160.14o, 98, 1342, 0.38, 0.39, 48.2, 44.56
2014-11-11, frfx3150.14o, 98, 1419, 0.39, 0.4, 47.97, 44.62
2014-11-10, frfx3140.14o, 98, 1269, 0.37, 0.42, 47.64, 44.58
2014-11-09, frfx3130.14o, 98, 2679, 0.36, 0.39, 48.08, 44.22
2014-11-08, frfx3120.14o, 98, 2009, 0.36, 0.41, 48.1, 44.28
2014-11-07, frfx3110.14o, 98, 1607, 0.35, 0.4, 48.09, 44.33
2014-11-06, frfx3100.14o, 98, 1853, 0.38, 0.41, 48.04, 44.13
2014-11-05, frfx3090.14o, 98, 2190, 0.36, 0.39, 48.1, 44.24
2014-11-04, frfx3080.14o, 99, 2007, 0.36, 0.41, 48.04, 44.24
2014-11-03, frfx3070.14o, 99, 2676, 0.37, 0.39, 48.06, 44.27
2014-11-02, frfx3060.14o, 99, 4015, 0.36, 0.39, 48.15, 44.39
2014-11-01, frfx3050.14o, 99, 2007, 0.35, 0.39, 48.14, 44.4
2014-10-31, frfx3040.14o, 99, 1605, 0.37, 0.41, 48.07, 44.28
2014-10-30, frfx3030.14o, 98, 1458, 0.36, 0.39, 48.09, 44.23
2014-10-29, frfx3020.14o, 98, 1907, 0.36, 0.4, 48.09, 44.32
2014-10-28, frfx3010.14o, 97, 2431, 0.35, 0.37, 48.02, 44.3
2014-10-27, frfx3000.14o, 98, 1240, 0.36, 0.42, 47.96, 44.6
2014-10-26, frfx2990.14o, 98, 1305, 0.38, 0.39, 47.81, 44.63
2014-10-25, frfx2980.14o, 98, 2256, 0.36, 0.4, 48.09, 44.66
2014-10-24, frfx2970.14o, 99, 1128, 0.36, 0.41, 48.12, 44.4
2014-10-23, frfx2960.14o, 98, 1728, 0.37, 0.4, 48.04, 44.29
2014-10-22, frfx2950.14o, 99, 1380, 0.36, 0.37, 48.11, 44.24
2014-10-21, frfx2940.14o, 99, 778, 0.39, 0.4, 48.12, 44.28
2014-10-20, frfx2930.14o, 99, 1660, 0.34, 0.39, 48.07, 44.15
2014-10-19, frfx2920.14o, 99, 1777, 0.36, 0.39, 48.08, 44.07
2014-10-18, frfx2910.14o, 99, 3115, 0.37, 0.41, 48.07, 44.13
2014-10-17, frfx2900.14o, 99, 2265, 0.41, 0.46, 48.1, 44.18
2014-10-16, frfx2890.14o, 99, 2770, 0.35, 0.38, 48.14, 44.25
2014-10-15, frfx2880.14o, 99, 2492, 0.38, 0.4, 48.12, 44.26
2014-10-14, frfx2870.14o, 99, 2265, 0.38, 0.41, 48.09, 44.19
2014-10-13, frfx2860.14o, 99, 1662, 0.35, 0.37, 48.11, 44.13
2014-10-12, frfx2850.14o, 99, 3116, 0.35, 0.39, 48.13, 44.22
2014-10-11, frfx2840.14o, 99, 2493, 0.34, 0.37, 48.09, 44.19
2014-10-10, frfx2830.14o, 99, 1559, 0.37, 0.38, 48.08, 44.06
2014-10-09, frfx2820.14o, 99, 3117, 0.37, 0.41, 48.08, 44.07
2014-10-08, frfx2810.14o, 99, 2267, 0.38, 0.41, 48.06, 44.07
2014-10-07, frfx2800.14o, 99, 2079, 0.36, 0.39, 48.04, 43.98
2014-10-06, frfx2790.14o, 99, 1386, 0.36, 0.42, 48.07, 44
2014-10-05, frfx2780.14o, 99, 2080, 0.37, 0.38, 48.05, 44.01
2014-10-04, frfx2770.14o, 99, 1920, 0.37, 0.39, 48.03, 43.95
2014-10-03, frfx2760.14o, 99, 1560, 0.37, 0.38, 48.08, 44.07
2014-10-02, frfx2750.14o, 98, 1353, 0.37, 0.37, 48.12, 44.19
2014-10-01, frfx2740.14o, 99, 1783, 0.35, 0.38, 48.11, 44.24
2014-09-30, frfx2730.14o, 99, 1665, 0.37, 0.42, 48.14, 44.24
2014-09-29, frfx2720.14o, 99, 1470, 0.35, 0.38, 48.1, 44.12
2014-09-28, frfx2710.14o, 99, 2082, 0.36, 0.38, 48.07, 44.09
2014-09-27, frfx2700.14o, 99, 2082, 0.37, 0.4, 48.09, 44.18
2014-09-26, frfx2690.14o, 99, 2776, 0.36, 0.4, 48.11, 44.17
2014-09-25, frfx2680.14o, 99, 1562, 0.37, 0.4, 48.08, 44.12
2014-09-24, frfx2670.14o, 99, 1921, 0.35, 0.39, 48.06, 44.06
2014-09-23, frfx2660.14o, 99, 1470, 0.33, 0.36, 48.08, 44.07
2014-09-22, frfx2650.14o, 99, 2777, 0.34, 0.37, 48.07, 44.04
2014-09-21, frfx2640.14o, 99, 2269, 0.36, 0.36, 47.99, 43.78
2014-09-20, frfx2630.14o, 99, 1666, 0.33, 0.35, 48.03, 43.96
2014-09-19, frfx2620.14o, 98, 2022, 0.34, 0.37, 48.07, 44.06
2014-09-18, frfx2610.14o, 99, 1922, 0.34, 0.35, 48.08, 44.12
2014-09-17, frfx2600.14o, 99, 2206, 0.37, 0.35, 48.03, 43.92
2014-09-16, frfx2590.14o, 99, 1213, 0.37, 0.37, 48.02, 43.8
2014-09-15, frfx2580.14o, 99, 1428, 0.36, 0.35, 47.98, 43.75
2014-09-14, frfx2570.14o, 99, 2206, 0.35, 0.36, 48.01, 43.83
2014-09-13, frfx2560.14o, 99, 1866, 0.36, 0.37, 48.02, 43.87
2014-09-12, frfx2550.14o, 99, 6068, 0.36, 0.36, 48.05, 44.11
2014-09-11, frfx2540.14o, 99, 1867, 0.37, 0.37, 48.05, 43.99
2014-09-10, frfx2530.14o, 99, 1348, 0.36, 0.36, 48.05, 44.19
2014-09-09, frfx2520.14o, 99, 3034, 0.35, 0.35, 48.09, 44.03
2014-09-08, frfx2510.14o, 99, 1734, 0.35, 0.38, 48.01, 43.84
2014-09-07, frfx2500.14o, 99, 1619, 0.36, 0.37, 47.96, 43.72
2014-09-06, frfx2490.14o, 99, 2429, 0.36, 0.35, 47.99, 43.77
2014-09-05, frfx2480.14o, 99, 1518, 0.38, 0.4, 48.02, 43.86
2014-09-04, frfx2470.14o, 99, 2023, 0.37, 0.37, 48.07, 43.99
2014-09-03, frfx2460.14o, 99, 1517, 0.37, 0.38, 48.09, 44.08
2014-09-02, frfx2450.14o, 99, 1619, 0.36, 0.36, 48.08, 43.99
2014-09-01, frfx2440.14o, 99, 2698, 0.37, 0.37, 48.05, 43.97
2014-08-31, frfx2430.14o, 99, 2429, 0.36, 0.37, 48.07, 44.04
2014-08-30, frfx2420.14o, 99, 1518, 0.37, 0.36, 48.08, 44.02
2014-08-29, frfx2410.14o, 99, 1518, 0.36, 0.36, 48.03, 43.9
2014-08-28, frfx2400.14o, 99, 2698, 0.35, 0.36, 48, 43.81
2014-08-27, frfx2390.14o, 99, 3036, 0.35, 0.35, 47.98, 43.74
2014-08-26, frfx2380.14o, 99, 2207, 0.37, 0.37, 48.01, 43.8
2014-08-25, frfx2370.14o, 99, 2023, 0.36, 0.35, 48.02, 43.86
2014-08-24, frfx2360.14o, 99, 2206, 0.36, 0.36, 48.02, 43.86
2014-08-23, frfx2350.14o, 99, 1516, 0.37, 0.37, 48.07, 43.94
2014-08-22, frfx2340.14o, 99, 1866, 0.35, 0.35, 48.06, 43.98
2014-08-21, frfx2330.14o, 99, 1517, 0.36, 0.35, 48.05, 43.93
2014-08-20, frfx2320.14o, 99, 1734, 0.38, 0.36, 48.07, 43.97
2014-08-19, frfx2310.14o, 99, 1734, 0.36, 0.38, 48, 43.78
2014-08-18, frfx2300.14o, 99, 1868, 0.36, 0.38, 48, 43.82
2014-08-17, frfx2290.14o, 99, 2023, 0.37, 0.38, 48.05, 43.9
2014-08-16, frfx2280.14o, 99, 2697, 0.36, 0.39, 48.07, 43.97
2014-08-15, frfx2270.14o, 99, 1618, 0.37, 0.38, 48.06, 43.97
2014-08-14, frfx2260.14o, 98, 1681, 0.37, 0.38, 48.04, 43.98
2014-08-13, frfx2250.14o, 99, 2433, 0.36, 0.37, 48.1, 44.04
2014-08-12, frfx2240.14o, 98, 1105, 0.33, 0.29, 47.77, 43.5
2014-08-11, frfx2230.14o, 99, 1518, 0.34, 0.36, 47.94, 43.64
2014-08-10, frfx2220.14o, 99, 2024, 0.35, 0.36, 48.03, 43.85
2014-08-09, frfx2210.14o, 99, 2183, 0.34, 0.35, 48.06, 43.94
2014-08-08, frfx2200.14o, 99, 2429, 0.32, 0.32, 48.03, 43.88
2014-08-07, frfx2190.14o, 98, 1182, 0.35, 0.34, 47.98, 43.81
2014-08-06, frfx2180.14o, 99, 2428, 0.34, 0.34, 48.04, 43.87
2014-08-05, frfx2170.14o, 99, 1619, 0.34, 0.34, 47.97, 43.78
2014-08-04, frfx2160.14o, 99, 1214, 0.35, 0.35, 47.98, 43.74
2014-08-03, frfx2150.14o, 99, 2693, 0.35, 0.34, 48.02, 43.81
2014-08-02, frfx2140.14o, 99, 2099, 0.35, 0.36, 47.96, 43.66
2014-08-01, frfx2130.14o, 99, 2798, 0.35, 0.35, 47.96, 43.67
2014-07-31, frfx2120.14o, 99, 1938, 0.34, 0.35, 47.98, 43.69
2014-07-30, frfx2110.14o, 99, 1937, 0.35, 0.35, 47.99, 43.71
2014-07-29, frfx2100.14o, 99, 2798, 0.35, 0.34, 47.97, 43.7
2014-07-28, frfx2090.14o, 99, 1679, 0.34, 0.35, 47.97, 43.69
2014-07-27, frfx2080.14o, 99, 1798, 0.36, 0.37, 48.01, 43.74
2014-07-26, frfx2070.14o, 99, 1399, 0.36, 0.36, 48.01, 43.8
2014-07-25, frfx2060.14o, 99, 1573, 0.36, 0.36, 48.07, 43.99
2014-07-24, frfx2050.14o, 99, 1936, 0.36, 0.37, 48.11, 44.04
2014-07-23, frfx2040.14o, 99, 2287, 0.36, 0.36, 48.02, 43.89
2014-07-22, frfx2030.14o, 99, 2287, 0.36, 0.35, 48.03, 43.87
2014-07-21, frfx2020.14o, 98, 1371, 0.35, 0.34, 48.06, 43.85
2014-07-20, frfx2010.14o, 99, 1039, 0.35, 0.35, 48.04, 43.71
2014-07-19, frfx2000.14o, 98, 1579, 0.35, 0.3, 48.02, 43.99
2014-07-18, frfx1990.14o, 99, 1573, 0.36, 0.35, 48, 43.79
2014-07-17, frfx1980.14o, 98, 1371, 0.34, 0.32, 48.01, 43.68
2014-07-16, frfx1970.14o, 99, 1677, 0.36, 0.33, 47.94, 43.62
2014-07-15, frfx1960.14o, 99, 2287, 0.36, 0.34, 47.94, 43.62
2014-07-14, frfx1950.14o, 99, 2096, 0.34, 0.33, 47.97, 43.67
2014-07-13, frfx1940.14o, 99, 1936, 0.35, 0.34, 47.92, 43.59
2014-07-12, frfx1930.14o, 99, 1258, 0.36, 0.34, 47.93, 43.6
2014-07-11, frfx1920.14o, 99, 3145, 0.36, 0.34, 47.98, 43.69
2014-07-10, frfx1910.14o, 98, 2465, 0.35, 0.33, 48.03, 43.83
2014-07-09, frfx1900.14o, 99, 4191, 0.36, 0.33, 47.97, 43.73
2014-07-08, frfx1890.14o, 99, 1935, 0.34, 0.34, 47.98, 43.74
2014-07-07, frfx1880.14o, 99, 1935, 0.34, 0.34, 47.99, 43.71
2014-07-06, frfx1870.14o, 99, 1676, 0.35, 0.33, 47.97, 43.7
2014-07-05, frfx1860.14o, 99, 2095, 0.34, 0.33, 48, 43.78
2014-07-04, frfx1850.14o, 99, 1796, 0.36, 0.33, 48.05, 43.89
2014-07-03, frfx1840.14o, 97, 1524, 0.33, 0.35, 47.98, 43.79
2014-07-02, frfx1830.14o, 99, 2514, 0.35, 0.36, 47.93, 43.64
2014-07-01, frfx1820.14o, 99, 1676, 0.36, 0.34, 47.95, 43.67
2014-06-30, frfx1810.14o, 99, 1676, 0.35, 0.35, 48.04, 43.91
2014-06-29, frfx1800.14o, 99, 1795, 0.34, 0.35, 48.06, 43.99
2014-06-28, frfx1790.14o, 99, 2095, 0.33, 0.36, 48.06, 43.98
2014-06-27, frfx1780.14o, 99, 1796, 0.34, 0.36, 48.04, 43.95
2014-06-26, frfx1770.14o, 99, 1676, 0.35, 0.33, 48.03, 43.87
2014-06-25, frfx1760.14o, 99, 1142, 0.34, 0.34, 48.01, 43.82
2014-06-24, frfx1750.14o, 99, 1795, 0.35, 0.34, 48.05, 43.9
2014-06-23, frfx1740.14o, 99, 3140, 0.34, 0.34, 48.01, 43.8
2014-06-22, frfx1730.14o, 99, 1323, 0.35, 0.35, 48.03, 43.88
2014-06-21, frfx1720.14o, 99, 1676, 0.35, 0.34, 48.08, 43.99
2014-06-20, frfx1710.14o, 99, 2093, 0.35, 0.37, 48.06, 43.95
2014-06-19, frfx1700.14o, 99, 2281, 0.35, 0.35, 48.02, 43.86
2014-06-18, frfx1690.14o, 99, 1930, 0.35, 0.37, 48.1, 44.08
2014-06-17, frfx1680.14o, 99, 1931, 0.35, 0.36, 48.1, 44.11
2014-06-16, frfx1670.14o, 99, 2790, 0.35, 0.37, 48.11, 44.16
2014-06-15, frfx1660.14o, 99, 1569, 0.34, 0.36, 48.07, 44.06
2014-06-14, frfx1650.14o, 99, 2093, 0.34, 0.35, 48.12, 44.13
2014-06-13, frfx1640.14o, 99, 1781, 0.35, 0.37, 48.04, 44.06
2014-06-12, frfx1630.14o, 98, 2243, 0.33, 0.32, 48.11, 44.05
2014-06-11, frfx1620.14o, 98, 2085, 0.34, 0.33, 48.04, 43.92
2014-06-10, frfx1610.14o, 99, 2204, 0.33, 0.33, 48.13, 44.01
2014-06-09, frfx1600.14o, 99, 3031, 0.35, 0.34, 48.09, 43.91
2014-06-08, frfx1590.14o, 99, 1732, 0.34, 0.33, 48.08, 43.85
2014-06-07, frfx1580.14o, 99, 3032, 0.34, 0.33, 48.11, 43.93
2014-06-06, frfx1570.14o, 99, 2425, 0.36, 0.35, 48.1, 43.93
2014-06-05, frfx1560.14o, 99, 3032, 0.34, 0.36, 48.08, 43.93
2014-06-04, frfx1550.14o, 99, 3032, 0.34, 0.36, 48.1, 43.96
2014-06-03, frfx1540.14o, 99, 3031, 0.36, 0.36, 48.12, 43.98
2014-06-02, frfx1530.14o, 99, 2425, 0.35, 0.35, 48.08, 43.9
2014-06-01, frfx1520.14o, 99, 2425, 0.36, 0.37, 48.13, 43.98
2014-05-31, frfx1510.14o, 99, 2205, 0.36, 0.36, 48.1, 43.92
2014-05-30, frfx1500.14o, 99, 1957, 0.38, 0.36, 48.08, 43.93
2014-05-29, frfx1490.14o, 99, 1677, 0.37, 0.38, 48.12, 44.01
2014-05-28, frfx1480.14o, 99, 2934, 0.36, 0.37, 48.13, 44.01
2014-05-27, frfx1470.14o, 99, 1806, 0.36, 0.36, 48.09, 43.98
2014-05-26, frfx1460.14o, 99, 2134, 0.36, 0.38, 48.05, 43.93
2014-05-25, frfx1450.14o, 99, 2134, 0.36, 0.36, 48.07, 43.87
2014-05-24, frfx1440.14o, 99, 1956, 0.35, 0.36, 48.06, 43.91
2014-05-23, frfx1430.14o, 99, 3355, 0.35, 0.36, 48.01, 43.78
2014-05-22, frfx1420.14o, 99, 1957, 0.36, 0.35, 48.03, 43.78
2014-05-21, frfx1410.14o, 99, 4697, 0.37, 0.37, 48.04, 43.87
2014-05-20, frfx1400.14o, 99, 1468, 0.37, 0.36, 48.05, 43.87
2014-05-19, frfx1390.14o, 99, 1814, 0.36, 0.37, 48.08, 43.94
2014-05-18, frfx1380.14o, 99, 3029, 0.36, 0.36, 48.1, 43.97
2014-05-17, frfx1370.14o, 99, 2691, 0.36, 0.34, 48.1, 43.94
2014-05-16, frfx1360.14o, 99, 2202, 0.37, 0.36, 48.07, 43.88
2014-05-15, frfx1350.14o, 98, 2182, 0.36, 0.36, 48, 43.63
2014-05-14, frfx1340.14o, 99, 1346, 0.36, 0.36, 48.02, 43.72
2014-05-13, frfx1330.14o, 99, 2018, 0.37, 0.38, 48.03, 43.77
2014-05-12, frfx1320.14o, 99, 2421, 0.37, 0.36, 48.08, 43.86
2014-05-11, frfx1310.14o, 99, 2202, 0.37, 0.37, 48.15, 44.08
2014-05-10, frfx1300.14o, 99, 4035, 0.36, 0.38, 48.14, 44.15
2014-05-09, frfx1290.14o, 99, 2931, 0.37, 0.4, 48.07, 44.08
2014-05-08, frfx1280.14o, 98, 2968, 0.37, 0.38, 48.08, 43.96
2014-05-07, frfx1270.14o, 99, 3460, 0.36, 0.37, 48.13, 44.07
2014-05-06, frfx1260.14o, 99, 2690, 0.36, 0.37, 48.14, 44.11
2014-05-05, frfx1250.14o, 99, 4842, 0.36, 0.38, 48.15, 44.12
2014-05-04, frfx1240.14o, 99, 3460, 0.36, 0.38, 48.14, 44.08
2014-05-03, frfx1230.14o, 99, 3028, 0.39, 0.36, 48.11, 44.03
2014-05-02, frfx1220.14o, 99, 3462, 0.37, 0.36, 48.03, 43.73
2014-05-01, frfx1210.14o, 99, 1731, 0.37, 0.36, 47.99, 43.63
2014-04-30, frfx1200.14o, 99, 2692, 0.38, 0.38, 48.02, 43.71
2014-04-29, frfx1190.14o, 99, 2423, 0.37, 0.37, 48.06, 43.87
2014-04-28, frfx1180.14o, 99, 3029, 0.39, 0.4, 47.99, 44.04
2014-04-27, frfx1170.14o, 99, 3030, 0.37, 0.38, 48.08, 44.18
2014-04-26, frfx1160.14o, 99, 3029, 0.36, 0.37, 48.12, 44.16
2014-04-25, frfx1150.14o, 99, 2693, 0.36, 0.38, 48.15, 44.21
2014-04-24, frfx1140.14o, 99, 4037, 0.36, 0.38, 48.1, 44.13
2014-04-23, frfx1130.14o, 99, 3028, 0.35, 0.41, 48.08, 44.23
2014-04-22, frfx1120.14o, 99, 2018, 0.37, 0.39, 48.06, 44.17
2014-04-21, frfx1110.14o, 99, 2423, 0.37, 0.36, 48.08, 44.07
2014-04-20, frfx1100.14o, 99, 2202, 0.36, 0.39, 48.05, 44.2
2014-04-19, frfx1090.14o, 99, 2019, 0.37, 0.37, 48.13, 44.1
2014-04-18, frfx1080.14o, 99, 1864, 0.35, 0.37, 48.16, 44.2
2014-04-17, frfx1070.14o, 99, 2423, 0.35, 0.38, 48.09, 44.08
2014-04-16, frfx1060.14o, 99, 1426, 0.39, 0.37, 48.11, 44.13
2014-04-15, frfx1050.14o, 98, 3378, 0.37, 0.37, 48.11, 44.03
2014-04-14, frfx1040.14o, 99, 1731, 0.36, 0.35, 48.08, 43.9
2014-04-13, frfx1030.14o, 99, 2424, 0.37, 0.37, 48.09, 44
2014-04-12, frfx1020.14o, 99, 1426, 0.37, 0.37, 48.14, 44.12
2014-04-11, frfx1010.14o, 99, 1814, 0.39, 0.38, 48.11, 44.06
2014-04-10, frfx1000.14o, 98, 1827, 0.36, 0.37, 48.11, 44.08
2014-04-09, frfx0990.14o, 99, 1427, 0.38, 0.38, 48.13, 44.15
2014-04-08, frfx0980.14o, 99, 1732, 0.38, 0.39, 48.05, 43.94
2014-04-07, frfx0970.14o, 99, 2425, 0.37, 0.38, 48.05, 43.92
2014-04-06, frfx0960.14o, 99, 1616, 0.38, 0.38, 48.08, 44.1
2014-04-05, frfx0950.14o, 99, 1616, 0.37, 0.4, 48.11, 44.17
2014-04-04, frfx0940.14o, 99, 2021, 0.37, 0.38, 48.1, 44.16
2014-04-03, frfx0930.14o, 99, 2425, 0.37, 0.37, 48.11, 44.14
2014-04-02, frfx0920.14o, 99, 8085, 0.38, 0.37, 48.11, 44.16
2014-04-01, frfx0910.14o, 99, 3021, 0.37, 0.38, 48.11, 44.19
2014-03-31, frfx0900.14o, 99, 1516, 0.37, 0.37, 48.09, 44.2
2014-03-30, frfx0890.14o, 99, 2021, 0.38, 0.39, 48.05, 44.26
2014-03-29, frfx0880.14o, 99, 2021, 0.37, 0.37, 48.09, 44.22
2014-03-28, frfx0870.14o, 99, 1617, 0.36, 0.38, 48.06, 44.21
2014-03-27, frfx0860.14o, 99, 2425, 0.38, 0.38, 48.06, 44.24
2014-03-26, frfx0850.14o, 99, 1515, 0.37, 0.37, 48.09, 44.26
2014-03-25, frfx0840.14o, 99, 1617, 0.37, 0.36, 48.04, 44.09
2014-03-24, frfx0830.14o, 99, 1617, 0.37, 0.38, 47.96, 44.09
2014-03-23, frfx0820.14o, 99, 2021, 0.36, 0.37, 48.03, 44.32
2014-03-22, frfx0810.14o, 99, 2022, 0.39, 0.37, 48, 44.33
2014-03-21, frfx0800.14o, 99, 2206, 0.38, 0.36, 48.06, 44.37
2014-03-20, frfx0790.14o, 97, 2132, 0.37, 0.36, 48.05, 44.45
2014-03-19, frfx0780.14o, 99, 1516, 0.36, 0.37, 47.85, 44.45
2014-03-18, frfx0770.14o, 99, 1154, 0.38, 0.38, 47.36, 44.18
2014-03-17, frfx0760.14o, 99, 1212, 0.4, 0.38, 47.43, 44.02
2014-03-16, frfx0750.14o, 99, 4039, 0.37, 0.39, 47.82, 44.29
2014-03-15, frfx0740.14o, 99, 3031, 0.37, 0.39, 47.97, 44.24
2014-03-14, frfx0730.14o, 98, 1510, 0.38, 0.41, 47.97, 44.24
2014-03-13, frfx0720.14o, 99, 4848, 0.38, 0.36, 48.03, 44.16
2014-03-12, frfx0710.14o, 99, 3463, 0.39, 0.37, 47.93, 44.21
2014-03-11, frfx0700.14o, 99, 1515, 0.38, 0.39, 47.87, 44.43
2014-03-10, frfx0690.14o, 99, 2020, 0.37, 0.38, 47.75, 44.36
2014-03-09, frfx0680.14o, 99, 1865, 0.4, 0.38, 47.86, 44.22
2014-03-08, frfx0670.14o, 99, 3463, 0.38, 0.37, 48, 44.15
2014-03-07, frfx0660.14o, 98, 1965, 0.37, 0.4, 47.9, 44.2
2014-03-06, frfx0650.14o, 99, 2422, 0.36, 0.39, 47.94, 44.3
2014-03-05, frfx0640.14o, 98, 2982, 0.37, 0.4, 47.95, 44.33
2014-03-04, frfx0630.14o, 99, 2018, 0.36, 0.38, 47.85, 44.42
2014-03-03, frfx0620.14o, 99, 2202, 0.36, 0.38, 47.86, 44.38
2014-03-02, frfx0610.14o, 99, 3029, 0.38, 0.37, 48.07, 44.24
2014-03-01, frfx0600.14o, 99, 4041, 0.36, 0.37, 48.09, 44.25
2014-02-28, frfx0590.14o, 99, 2423, 0.37, 0.38, 48.04, 44.21
2014-02-27, frfx0580.14o, 98, 2349, 0.39, 0.37, 47.99, 44.18
2014-02-26, frfx0570.14o, 99, 3462, 0.37, 0.37, 47.98, 44.2
2014-02-25, frfx0560.14o, 99, 1863, 0.36, 0.37, 47.92, 44.22
2014-02-24, frfx0550.14o, 99, 2691, 0.36, 0.37, 47.97, 44.4
2014-02-23, frfx0540.14o, 99, 2183, 0.35, 0.35, 48.08, 44.48
2014-02-22, frfx0530.14o, 99, 1513, 0.35, 0.35, 48.13, 44.49
2014-02-21, frfx0520.14o, 98, 1763, 0.35, 0.36, 48.06, 44.31
2014-02-20, frfx0510.14o, 99, 3589, 0.33, 0.37, 47.92, 44.39
2014-02-19, frfx0500.14o, 99, 3133, 0.35, 0.36, 48.11, 44.29
2014-02-18, frfx0490.14o, 98, 1656, 0.38, 0.39, 47.98, 44.36
2014-02-17, frfx0480.14o, 98, 2072, 0.34, 0.38, 47.71, 44.54
2014-02-15, frfx0460.14o, 99, 2285, 0.37, 0.39, 47.96, 44.31
2014-02-14, frfx0450.14o, 98, 2736, 0.37, 0.4, 47.88, 44.26
2014-02-13, frfx0440.14o, 99, 2514, 0.36, 0.37, 47.84, 44.36
2014-02-12, frfx0430.14o, 99, 3141, 0.36, 0.38, 47.89, 44.26
2014-02-11, frfx0420.14o, 99, 2285, 0.38, 0.38, 47.89, 44.34
2014-02-10, frfx0410.14o, 99, 1676, 0.38, 0.35, 48.08, 44.16
2014-02-09, frfx0400.14o, 99, 5029, 0.35, 0.31, 48.09, 44.23
2014-02-08, frfx0390.14o, 99, 3145, 0.35, 0.3, 48.16, 44.31
2014-02-07, frfx0380.14o, 98, 4084, 0.35, 0.31, 48.14, 44.33
2014-02-06, frfx0370.14o, 99, 2289, 0.34, 0.35, 48.3, 44.5
2014-02-05, frfx0360.14o, 99, 5035, 0.34, 0.33, 48.16, 44.36
2014-02-04, frfx0350.14o, 99, 4195, 0.35, 0.34, 48.24, 44.38
2014-02-03, frfx0340.14o, 99, 2746, 0.36, 0.37, 48.19, 44.33
2014-02-02, frfx0330.14o, 99, 4190, 0.36, 0.38, 48.01, 44.38
2014-02-01, frfx0320.14o, 99, 2792, 0.38, 0.35, 47.91, 44.31
2014-01-31, frfx0310.14o, 99, 2513, 0.36, 0.38, 47.99, 44.26
2014-01-30, frfx0300.14o, 99, 2094, 0.38, 0.38, 47.98, 44.22
2014-01-29, frfx0290.14o, 99, 1933, 0.36, 0.38, 48.03, 44.03
2014-01-28, frfx0280.14o, 98, 757, 0.34, 0.32, 48.01, 43.87
2014-01-09, frfx0090.14o, 60, 1763, 0.37, 0.39, 47.98, 44.87
2014-01-08, frfx0080.14o, 71, 1071, 0.34, 0.31, 48.3, 45.12
2013-11-25, frfx3290.13o, 99, 1868, 0.36, 0.38, 48.09, 43.99
2013-11-24, frfx3280.13o, 99, 2095, 0.36, 0.38, 48.01, 43.93
2013-11-23, frfx3270.13o, 99, 1796, 0.37, 0.4, 48.02, 44.04
2013-11-22, frfx3260.13o, 99, 2095, 0.35, 0.37, 48.02, 44.28
2013-11-21, frfx3250.13o, 99, 2516, 0.36, 0.36, 48.14, 44.4
2013-11-20, frfx3240.13o, 98, 3576, 0.37, 0.38, 48.12, 44.42
2013-11-19, frfx3230.13o, 97, 2135, 0.41, 0.41, 47.93, 44.22
2013-11-18, frfx3220.13o, 95, 3416, 0.4, 0.41, 47.9, 44.27
2013-11-17, frfx3210.13o, 99, 1935, 0.39, 0.41, 47.91, 44.42
2013-11-16, frfx3200.13o, 99, 1479, 0.36, 0.39, 48.04, 44.37
2013-11-15, frfx3190.13o, 99, 1675, 0.36, 0.39, 48.09, 44.26
2013-11-14, frfx3180.13o, 99, 2287, 0.38, 0.38, 48.09, 44.18
2013-11-13, frfx3170.13o, 99, 2516, 0.38, 0.38, 48.04, 44.05
2013-11-12, frfx3160.13o, 99, 2096, 0.37, 0.4, 48.03, 43.98
2013-11-11, frfx3150.13o, 99, 2287, 0.37, 0.37, 48, 43.99
2013-11-10, frfx3140.13o, 99, 4191, 0.38, 0.37, 47.99, 44.2
2013-11-09, frfx3130.13o, 99, 1797, 0.38, 0.38, 47.96, 44.33
2013-11-08, frfx3120.13o, 99, 3592, 0.37, 0.4, 47.87, 44.43
2013-11-07, frfx3110.13o, 99, 4192, 0.37, 0.4, 47.94, 44.15
2013-11-06, frfx3100.13o, 99, 4193, 0.38, 0.39, 48.03, 44.25
2013-11-05, frfx3090.13o, 99, 2720, 0.36, 0.38, 47.93, 44.23
2013-11-04, frfx3080.13o, 99, 3061, 0.37, 0.38, 47.98, 44.32
2013-11-03, frfx3070.13o, 98, 2754, 0.37, 0.38, 47.78, 44.39
2013-11-02, frfx3060.13o, 99, 3143, 0.36, 0.37, 47.9, 43.97
2013-11-01, frfx3050.13o, 99, 2515, 0.38, 0.39, 48.11, 44.05
2013-10-31, frfx3040.13o, 99, 2095, 0.37, 0.36, 48.07, 44.04
2013-10-30, frfx3030.13o, 99, 3593, 0.37, 0.38, 48.12, 44.1
2013-10-29, frfx3020.13o, 99, 4168, 0.37, 0.36, 48.16, 44.14
2013-10-28, frfx3010.13o, 99, 4192, 0.36, 0.39, 48.09, 44.06
2013-10-27, frfx3000.13o, 99, 3592, 0.36, 0.37, 48.1, 44.13
2013-10-26, frfx2990.13o, 99, 1573, 0.37, 0.36, 48.1, 44
2013-10-25, frfx2980.13o, 99, 2795, 0.37, 0.37, 48.05, 43.88
2013-10-24, frfx2970.13o, 99, 3144, 0.37, 0.37, 47.98, 43.72
2013-10-23, frfx2960.13o, 99, 1797, 0.37, 0.36, 47.97, 43.7
2013-10-22, frfx2950.13o, 99, 2790, 0.38, 0.37, 47.99, 43.71
2013-10-21, frfx2940.13o, 99, 3594, 0.36, 0.37, 47.98, 43.76
2013-10-20, frfx2930.13o, 99, 2096, 0.37, 0.38, 48.01, 43.85
2013-10-19, frfx2920.13o, 99, 2286, 0.37, 0.39, 48.05, 43.88
2013-10-18, frfx2910.13o, 99, 2796, 0.38, 0.39, 48.03, 43.87
2013-10-17, frfx2900.13o, 99, 1935, 0.39, 0.39, 48.03, 43.94
2013-10-16, frfx2890.13o, 99, 2097, 0.38, 0.38, 48.08, 44.01
2013-10-15, frfx2880.13o, 99, 2516, 0.37, 0.38, 48.08, 44.01
2013-10-14, frfx2870.13o, 99, 2287, 0.37, 0.38, 48.08, 44.1
2013-10-13, frfx2860.13o, 99, 2097, 0.36, 0.39, 48.07, 44.16
2013-10-12, frfx2850.13o, 99, 4193, 0.38, 0.38, 48.1, 44.2
2013-10-11, frfx2840.13o, 99, 3145, 0.37, 0.39, 48.05, 44.16
2013-10-10, frfx2830.13o, 99, 3144, 0.38, 0.38, 48.03, 44.18
2013-10-09, frfx2820.13o, 99, 1934, 0.37, 0.4, 47.9, 44.37
2013-10-08, frfx2810.13o, 98, 2513, 0.37, 0.42, 48.06, 44.21
2013-10-07, frfx2800.13o, 99, 1932, 0.36, 0.4, 48.07, 44.03
2013-10-06, frfx2790.13o, 99, 2512, 0.36, 0.37, 48.02, 43.83
2013-10-05, frfx2780.13o, 99, 4188, 0.37, 0.39, 48.03, 43.94
2013-10-04, frfx2770.13o, 99, 1795, 0.37, 0.39, 48.04, 44.15
2013-10-03, frfx2760.13o, 99, 1477, 0.43, 0.45, 48.06, 44.3
2013-10-02, frfx2750.13o, 99, 2093, 0.37, 0.39, 48.02, 44.3
2013-10-01, frfx2740.13o, 99, 2511, 0.36, 0.39, 47.94, 44.37
2013-09-30, frfx2730.13o, 99, 1794, 0.37, 0.4, 47.87, 44.33
2013-09-29, frfx2720.13o, 96, 1870, 0.36, 0.42, 47.91, 44.38
2013-09-28, frfx2710.13o, 99, 2790, 0.37, 0.39, 48.06, 44.02
2013-09-27, frfx2700.13o, 99, 2093, 0.38, 0.38, 48.11, 44.1
2013-09-26, frfx2690.13o, 88, 1176, 0.34, 0.36, 47.78, 43.96
2013-09-25, frfx2680.13o, 99, 1794, 0.33, 0.39, 47.78, 44.05
2013-09-24, frfx2670.13o, 99, 1794, 0.32, 0.38, 47.76, 43.98
2013-09-23, frfx2660.13o, 95, 2008, 0.33, 0.38, 47.71, 43.91
2013-09-22, frfx2650.13o, 99, 1931, 0.33, 0.38, 47.74, 43.93
2013-09-21, frfx2640.13o, 99, 2789, 0.31, 0.36, 47.7, 43.84
2013-09-20, frfx2630.13o, 99, 2511, 0.31, 0.34, 47.66, 43.69
2013-09-19, frfx2620.13o, 99, 2283, 0.32, 0.35, 47.69, 43.78
2013-09-18, frfx2610.13o, 99, 1794, 0.32, 0.39, 47.74, 43.9
2013-09-17, frfx2600.13o, 99, 1477, 0.32, 0.38, 47.72, 43.9
2013-09-16, frfx2590.13o, 99, 2092, 0.32, 0.37, 47.69, 43.82
2013-09-15, frfx2580.13o, 99, 1932, 0.31, 0.35, 47.62, 43.54
2013-09-14, frfx2570.13o, 99, 1395, 0.31, 0.33, 47.6, 43.58
2013-09-13, frfx2560.13o, 99, 1674, 0.31, 0.35, 47.58, 43.57
2013-09-12, frfx2550.13o, 99, 1794, 0.31, 0.34, 47.56, 43.43
2013-09-11, frfx2540.13o, 99, 2282, 0.31, 0.33, 47.53, 43.42
2013-09-10, frfx2530.13o, 99, 2092, 0.31, 0.33, 47.59, 43.59
2013-09-09, frfx2520.13o, 99, 2282, 0.31, 0.32, 47.63, 43.66
2013-09-08, frfx2510.13o, 99, 3137, 0.31, 0.35, 47.66, 43.73
2013-09-07, frfx2500.13o, 99, 2091, 0.32, 0.36, 47.65, 43.78
2013-09-06, frfx2490.13o, 99, 2508, 0.33, 0.36, 47.61, 43.78
2013-09-05, frfx2480.13o, 99, 3583, 0.31, 0.35, 47.69, 43.8
2013-09-04, frfx2470.13o, 99, 1865, 0.31, 0.33, 47.67, 43.81
2013-09-03, frfx2460.13o, 98, 2224, 0.31, 0.34, 47.6, 43.7
2013-09-02, frfx2450.13o, 99, 3137, 0.3, 0.33, 47.66, 43.68
2013-09-01, frfx2440.13o, 99, 1569, 0.34, 0.37, 47.6, 43.59
2013-08-31, frfx2430.13o, 99, 2511, 0.31, 0.35, 47.6, 43.65
2013-08-30, frfx2420.13o, 99, 1931, 0.32, 0.37, 47.64, 43.72
2013-08-29, frfx2410.13o, 98, 2252, 0.33, 0.35, 47.61, 43.66
2013-08-28, frfx2400.13o, 99, 1932, 0.32, 0.35, 47.62, 43.68
2013-08-27, frfx2390.13o, 99, 1794, 0.33, 0.36, 47.64, 43.73
2013-08-26, frfx2380.13o, 99, 4184, 0.31, 0.34, 47.69, 43.76
2013-08-25, frfx2370.13o, 99, 3140, 0.31, 0.37, 47.66, 43.76
2013-08-24, frfx2360.13o, 99, 1478, 0.32, 0.35, 47.64, 43.77
2013-08-23, frfx2350.13o, 99, 1932, 0.33, 0.35, 47.65, 43.68
2013-08-22, frfx2340.13o, 99, 1569, 0.31, 0.35, 47.6, 43.55
2013-08-21, frfx2330.13o, 99, 3580, 0.3, 0.32, 47.64, 43.69
2013-08-20, frfx2320.13o, 98, 2061, 0.3, 0.35, 47.67, 43.75
2013-08-19, frfx2310.13o, 99, 3139, 0.31, 0.33, 47.66, 43.68
2013-08-18, frfx2300.13o, 99, 2283, 0.32, 0.34, 47.62, 43.65
2013-08-17, frfx2290.13o, 99, 3586, 0.31, 0.34, 47.62, 43.66
2013-08-16, frfx2280.13o, 99, 3586, 0.3, 0.34, 47.64, 43.65
2013-08-15, frfx2270.13o, 99, 2790, 0.3, 0.36, 47.63, 43.67
2013-08-14, frfx2260.13o, 99, 2092, 0.3, 0.33, 47.58, 43.56
2013-08-13, frfx2250.13o, 99, 1482, 0.27, 0.25, 47.77, 43.89
2013-08-12, frfx2240.13o, 99, 3044, 0.29, 0.32, 47.62, 43.59
2013-08-11, frfx2230.13o, 99, 2790, 0.31, 0.33, 47.64, 43.7
2013-08-10, frfx2220.13o, 99, 2413, 0.29, 0.33, 47.55, 43.49
2013-08-09, frfx2210.13o, 99, 1675, 0.29, 0.31, 47.65, 43.63
2013-08-08, frfx2200.13o, 99, 2093, 0.29, 0.32, 47.62, 43.61
2013-08-07, frfx2190.13o, 99, 2790, 0.29, 0.33, 47.6, 43.58
2013-08-06, frfx2180.13o, 99, 2283, 0.29, 0.3, 47.63, 43.59
2013-08-05, frfx2170.13o, 99, 1932, 0.29, 0.33, 47.61, 43.58
2013-08-04, frfx2160.13o, 99, 2282, 0.29, 0.33, 47.62, 43.65
2013-08-03, frfx2150.13o, 99, 2789, 0.29, 0.34, 47.7, 43.83
2013-08-02, frfx2140.13o, 99, 2282, 0.29, 0.34, 47.7, 43.84
2013-08-01, frfx2130.13o, 99, 2512, 0.28, 0.33, 47.65, 43.74
2013-07-31, frfx2120.13o, 99, 2512, 0.3, 0.31, 47.62, 43.64
2013-07-30, frfx2110.13o, 99, 2791, 0.27, 0.33, 47.66, 43.68
2013-07-29, frfx2100.13o, 99, 3138, 0.27, 0.3, 47.67, 43.76
2013-07-28, frfx2090.13o, 99, 2511, 0.28, 0.32, 47.64, 43.68
2013-07-27, frfx2080.13o, 99, 1395, 0.28, 0.3, 47.66, 43.66
2013-07-26, frfx2070.13o, 98, 2082, 0.3, 0.32, 47.6, 43.54
2013-07-25, frfx2060.13o, 99, 2033, 0.28, 0.3, 47.55, 43.5
2013-07-24, frfx2050.13o, 99, 2061, 0.29, 0.31, 47.6, 43.55
2013-07-23, frfx2040.13o, 99, 1931, 0.3, 0.33, 47.64, 43.62
2013-07-22, frfx2030.13o, 99, 1930, 0.29, 0.32, 47.59, 43.6
2013-07-21, frfx2020.13o, 99, 2091, 0.3, 0.31, 47.62, 43.63
2013-07-20, frfx2010.13o, 99, 1931, 0.28, 0.31, 47.64, 43.63
2013-07-19, frfx2000.13o, 99, 1792, 0.28, 0.31, 47.62, 43.64
2013-07-18, frfx1990.13o, 99, 3137, 0.3, 0.31, 47.63, 43.71
2013-07-17, frfx1980.13o, 99, 2091, 0.28, 0.35, 47.66, 43.7
2013-07-16, frfx1970.13o, 99, 2509, 0.28, 0.3, 47.61, 43.56
2013-07-15, frfx1960.13o, 99, 1792, 0.31, 0.3, 47.63, 43.66
2013-07-14, frfx1950.13o, 99, 1930, 0.28, 0.29, 47.65, 43.67
2013-07-13, frfx1940.13o, 99, 1792, 0.28, 0.31, 47.7, 43.79
2013-07-12, frfx1930.13o, 99, 2282, 0.29, 0.31, 47.69, 43.81
2013-07-11, frfx1920.13o, 98, 2232, 0.27, 0.31, 47.66, 43.77
2013-07-10, frfx1910.13o, 99, 2786, 0.27, 0.32, 47.62, 43.57
2013-07-09, frfx1900.13o, 99, 2787, 0.28, 0.34, 47.62, 43.59
2013-07-08, frfx1890.13o, 99, 3584, 0.29, 0.34, 47.63, 43.68
2013-07-07, frfx1880.13o, 99, 2508, 0.29, 0.31, 47.65, 43.67
2013-07-06, frfx1870.13o, 99, 1320, 0.28, 0.33, 47.69, 43.76
2013-07-05, frfx1860.13o, 99, 2508, 0.29, 0.32, 47.67, 43.79
2013-07-04, frfx1850.13o, 99, 2280, 0.3, 0.33, 47.67, 43.75
2013-07-03, frfx1840.13o, 99, 1929, 0.29, 0.33, 47.62, 43.6
2013-07-02, frfx1830.13o, 99, 1671, 0.3, 0.33, 47.55, 43.48
2013-07-01, frfx1820.13o, 99, 2507, 0.32, 0.31, 47.54, 43.42
2013-06-30, frfx1810.13o, 98, 2075, 0.3, 0.33, 47.58, 43.48
2013-06-29, frfx1800.13o, 99, 1475, 0.3, 0.36, 47.59, 43.55
2013-06-28, frfx1790.13o, 99, 1672, 0.33, 0.38, 47.59, 43.57
2013-06-27, frfx1780.13o, 99, 2090, 0.31, 0.37, 47.65, 43.73
2013-06-26, frfx1770.13o, 99, 2279, 0.32, 0.36, 47.68, 43.77
2013-06-25, frfx1760.13o, 99, 5014, 0.31, 0.36, 47.67, 43.78
2013-06-24, frfx1750.13o, 99, 1791, 0.31, 0.36, 47.68, 43.79
2013-06-23, frfx1740.13o, 99, 2786, 0.3, 0.36, 47.67, 43.71
2013-06-22, frfx1730.13o, 99, 2508, 0.3, 0.37, 47.66, 43.71
2013-06-21, frfx1720.13o, 99, 1726, 0.31, 0.39, 47.73, 43.88
2013-06-20, frfx1710.13o, 99, 2196, 0.33, 0.38, 47.77, 43.95
2013-06-19, frfx1700.13o, 99, 2417, 0.3, 0.34, 47.76, 43.88
2013-06-18, frfx1690.13o, 99, 1511, 0.31, 0.34, 47.72, 43.82
2013-06-17, frfx1680.13o, 99, 3454, 0.32, 0.35, 47.72, 43.76
2013-06-16, frfx1670.13o, 99, 3022, 0.3, 0.33, 47.72, 43.71
2013-06-15, frfx1660.13o, 100, 1497, 0.29, 0.32, 47.57, 43.31
2013-06-13, frfx1640.13o, 98, 2426, 0.31, 0.35, 47.75, 43.92
2013-06-12, frfx1630.13o, 98, 2982, 0.31, 0.35, 47.81, 44
2013-06-11, frfx1620.13o, 99, 3021, 0.29, 0.34, 47.78, 43.92
2013-06-10, frfx1610.13o, 99, 1510, 0.32, 0.34, 47.78, 43.89
2013-06-09, frfx1600.13o, 99, 1727, 0.29, 0.33, 47.75, 43.81
2013-06-08, frfx1590.13o, 99, 1727, 0.3, 0.34, 47.7, 43.73
2013-06-07, frfx1580.13o, 99, 2014, 0.31, 0.36, 47.72, 43.71
2013-06-06, frfx1570.13o, 99, 1727, 0.32, 0.35, 47.7, 43.66
2013-06-05, frfx1560.13o, 99, 1726, 0.33, 0.38, 47.66, 43.62
2013-06-04, frfx1550.13o, 99, 2684, 0.32, 0.39, 47.71, 43.7
2013-06-03, frfx1540.13o, 99, 1726, 0.34, 0.39, 47.74, 43.8
2013-06-02, frfx1530.13o, 99, 4028, 0.32, 0.34, 47.75, 43.85
2013-06-01, frfx1520.13o, 99, 1511, 0.33, 0.42, 47.73, 43.81
2013-05-31, frfx1510.13o, 99, 1421, 0.34, 0.37, 47.79, 43.95
2013-05-30, frfx1500.13o, 99, 1421, 0.35, 0.4, 47.8, 44.01
2013-05-29, frfx1490.13o, 99, 1858, 0.34, 0.41, 47.76, 43.97
2013-05-28, frfx1480.13o, 99, 3020, 0.33, 0.37, 47.78, 43.92
2013-05-27, frfx1470.13o, 99, 1725, 0.34, 0.37, 47.77, 43.95
2013-05-26, frfx1460.13o, 99, 2416, 0.33, 0.36, 47.75, 43.91
2013-05-25, frfx1450.13o, 99, 2013, 0.34, 0.37, 47.8, 43.97
2013-05-24, frfx1440.13o, 99, 3453, 0.33, 0.38, 47.79, 44.01
2013-05-23, frfx1430.13o, 99, 2415, 0.34, 0.38, 47.77, 44.05
2013-05-22, frfx1420.13o, 99, 2414, 0.33, 0.39, 47.69, 44.11
2013-05-21, frfx1410.13o, 99, 2013, 0.32, 0.39, 47.78, 43.99
2013-05-20, frfx1400.13o, 99, 1510, 0.33, 0.38, 47.75, 43.89
2013-05-19, frfx1390.13o, 99, 2196, 0.33, 0.4, 47.75, 43.97
2013-05-18, frfx1380.13o, 99, 2013, 0.33, 0.39, 47.76, 44
2013-05-17, frfx1370.13o, 99, 3451, 0.33, 0.39, 47.74, 43.95
2013-05-16, frfx1360.13o, 99, 1858, 0.32, 0.37, 47.73, 43.93
2013-05-15, frfx1350.13o, 99, 3450, 0.32, 0.36, 47.71, 43.96
2013-05-14, frfx1340.13o, 99, 3451, 0.31, 0.39, 47.4, 44.18
2013-05-13, frfx1330.13o, 99, 3450, 0.3, 0.38, 47.73, 43.87
2013-05-12, frfx1320.13o, 99, 6038, 0.31, 0.36, 47.7, 43.73
2013-05-11, frfx1310.13o, 99, 2685, 0.31, 0.36, 47.66, 43.59
2013-05-10, frfx1300.13o, 98, 2136, 0.32, 0.35, 47.67, 43.59
2013-05-09, frfx1290.13o, 99, 2416, 0.32, 0.34, 47.67, 43.68
2013-05-08, frfx1280.13o, 99, 2416, 0.32, 0.35, 47.69, 43.7
2013-05-07, frfx1270.13o, 99, 3451, 0.31, 0.36, 47.69, 43.67
2013-05-06, frfx1260.13o, 99, 2070, 0.29, 0.29, 47.69, 43.82
2013-05-05, frfx1250.13o, 99, 3019, 0.32, 0.36, 47.66, 43.59
2013-05-04, frfx1240.13o, 99, 3019, 0.32, 0.36, 47.69, 43.7
2013-05-03, frfx1230.13o, 99, 4025, 0.33, 0.35, 47.74, 43.86
2013-05-02, frfx1220.13o, 99, 4830, 0.33, 0.34, 47.71, 43.82
2013-05-01, frfx1210.13o, 99, 3020, 0.32, 0.33, 47.75, 44.06
2013-04-30, frfx1200.13o, 99, 3020, 0.33, 0.38, 47.7, 44.27
2013-04-29, frfx1190.13o, 99, 3019, 0.32, 0.37, 47.52, 44.24
2013-04-28, frfx1180.13o, 99, 2682, 0.31, 0.38, 47.79, 44.02
2013-04-27, frfx1170.13o, 99, 3018, 0.34, 0.37, 47.73, 43.84
2013-04-26, frfx1160.13o, 99, 2196, 0.33, 0.34, 47.68, 43.72
2013-04-25, frfx1150.13o, 99, 2013, 0.33, 0.36, 47.71, 43.83
2013-04-24, frfx1140.13o, 99, 2685, 0.33, 0.34, 47.71, 43.93
2013-04-23, frfx1130.13o, 99, 4027, 0.32, 0.37, 47.7, 44.09
2013-04-22, frfx1120.13o, 99, 4026, 0.32, 0.35, 47.58, 44.28
2013-04-21, frfx1110.13o, 99, 2415, 0.32, 0.37, 47.62, 44.28
2013-04-20, frfx1100.13o, 99, 2415, 0.32, 0.37, 47.61, 44.23
2013-04-19, frfx1090.13o, 99, 2195, 0.32, 0.37, 47.7, 44.01
2013-04-18, frfx1080.13o, 99, 2196, 0.32, 0.36, 47.79, 44.1
2013-04-17, frfx1070.13o, 99, 6235, 0.3, 0.27, 47.62, 43.44
2013-04-05, frfx0950.13o, 99, 2194, 0.3, 0.37, 47.75, 43.95
2013-04-04, frfx0940.13o, 98, 3903, 0.33, 0.38, 47.7, 43.8
2013-04-03, frfx0930.13o, 99, 3017, 0.33, 0.36, 47.76, 43.9
2013-04-02, frfx0920.13o, 99, 2414, 0.31, 0.36, 47.77, 43.92
2013-04-01, frfx0910.13o, 99, 3450, 0.32, 0.32, 47.74, 43.79
2013-03-31, frfx0900.13o, 99, 2012, 0.33, 0.38, 47.72, 43.74
2013-03-30, frfx0890.13o, 99, 2683, 0.32, 0.35, 47.74, 43.82
2013-03-29, frfx0880.13o, 99, 3449, 0.33, 0.34, 47.77, 43.93
2013-03-28, frfx0870.13o, 95, 2014, 0.31, 0.37, 47.76, 43.94
2013-03-27, frfx0860.13o, 99, 4173, 0.32, 0.36, 47.73, 43.87
2013-03-26, frfx0850.13o, 99, 5007, 0.32, 0.34, 47.74, 43.86
2013-03-25, frfx0840.13o, 99, 2087, 0.32, 0.35, 47.74, 43.91
2013-03-24, frfx0830.13o, 99, 4174, 0.34, 0.34, 47.74, 44.05
2013-03-23, frfx0820.13o, 99, 5012, 0.33, 0.37, 47.75, 44.1
2013-03-22, frfx0810.13o, 99, 1670, 0.33, 0.36, 47.78, 44.16
2013-03-21, frfx0800.13o, 99, 2505, 0.34, 0.37, 47.77, 44.15
2013-03-20, frfx0790.13o, 99, 2086, 0.31, 0.37, 47.63, 43.99
2013-03-19, frfx0780.13o, 99, 1926, 0.35, 0.37, 47.73, 44.05
2013-03-18, frfx0770.13o, 99, 2276, 0.33, 0.38, 47.78, 44.11
2013-03-17, frfx0760.13o, 99, 2088, 0.35, 0.39, 47.78, 44.13
2013-03-16, frfx0750.13o, 99, 1926, 0.32, 0.39, 47.7, 43.94
2013-03-15, frfx0740.13o, 99, 2278, 0.33, 0.39, 47.71, 43.85
2013-03-14, frfx0730.13o, 99, 2088, 0.32, 0.37, 47.71, 43.79
2013-03-13, frfx0720.13o, 99, 1789, 0.33, 0.36, 47.66, 43.83
2013-03-12, frfx0710.13o, 99, 1927, 0.33, 0.38, 47.71, 43.87
2013-03-11, frfx0700.13o, 99, 1790, 0.34, 0.4, 47.74, 43.94
2013-03-10, frfx0690.13o, 99, 3580, 0.34, 0.38, 47.73, 43.94
2013-03-09, frfx0680.13o, 99, 1791, 0.34, 0.35, 47.75, 43.94
2013-03-07, frfx0660.13o, 98, 2209, 0.34, 0.36, 47.62, 43.92
2013-03-06, frfx0650.13o, 99, 4946, 0.34, 0.41, 47.66, 43.98
2013-03-05, frfx0640.13o, 99, 3133, 0.33, 0.33, 47.76, 43.97
2013-03-04, frfx0630.13o, 99, 8360, 0.32, 0.35, 47.77, 44.05
2013-03-03, frfx0620.13o, 99, 2280, 0.35, 0.4, 47.71, 44.07
2013-03-02, frfx0610.13o, 99, 5016, 0.34, 0.35, 47.73, 43.85
2013-03-01, frfx0600.13o, 99, 2785, 0.33, 0.39, 47.69, 43.83
2013-02-28, frfx0590.13o, 98, 3133, 0.35, 0.36, 47.7, 43.93
2013-02-27, frfx0580.13o, 99, 1672, 0.36, 0.36, 47.72, 44.03
2013-02-26, frfx0570.13o, 99, 3136, 0.35, 0.34, 47.77, 44.1
2013-02-25, frfx0560.13o, 98, 1928, 0.35, 0.36, 47.73, 44.11
2013-02-24, frfx0550.13o, 98, 2280, 0.35, 0.35, 47.74, 44.11
2013-02-23, frfx0540.13o, 98, 2281, 0.34, 0.38, 47.78, 44.12
2013-02-22, frfx0530.13o, 98, 2508, 0.32, 0.35, 47.75, 44.09
2013-02-21, frfx0520.13o, 99, 2510, 0.32, 0.34, 47.8, 44.07
2013-02-20, frfx0510.13o, 99, 2509, 0.34, 0.34, 47.82, 44.08
2013-02-19, frfx0500.13o, 98, 2509, 0.34, 0.33, 47.82, 44.04
2013-02-18, frfx0490.13o, 99, 2509, 0.34, 0.36, 47.83, 44.07
2013-02-17, frfx0480.13o, 99, 1195, 0.34, 0.38, 47.81, 44.07
2013-02-16, frfx0470.13o, 98, 3134, 0.33, 0.34, 47.74, 43.86
2013-02-15, frfx0460.13o, 99, 1320, 0.35, 0.37, 47.69, 43.82
2013-02-14, frfx0450.13o, 98, 1790, 0.35, 0.37, 47.71, 43.96
2013-02-13, frfx0440.13o, 98, 1187, 0.35, 0.4, 47.76, 43.99
2013-02-12, frfx0430.13o, 98, 1004, 0.32, 0.37, 47.75, 43.97
2013-02-11, frfx0420.13o, 99, 1322, 0.36, 0.34, 47.78, 44.03
2013-02-10, frfx0410.13o, 99, 1197, 0.35, 0.37, 47.8, 44.05
2013-02-09, frfx0400.13o, 99, 1142, 0.33, 0.33, 47.8, 44.06
2013-02-08, frfx0390.13o, 99, 1197, 0.34, 0.33, 47.77, 44.05
2013-02-07, frfx0380.13o, 99, 2285, 0.34, 0.35, 47.75, 43.96
2013-02-06, frfx0370.13o, 98, 2234, 0.34, 0.38, 47.75, 43.98
2013-02-05, frfx0360.13o, 98, 1747, 0.37, 0.35, 47.72, 43.88
2013-01-28, frfx0280.13o, 99, 1962, 0.32, 0.34, 47.68, 44.03
2013-01-27, frfx0270.13o, 99, 4189, 0.37, 0.38, 47.77, 44.06
2013-01-26, frfx0260.13o, 99, 2285, 0.38, 0.37, 47.77, 44
2013-01-25, frfx0250.13o, 99, 1933, 0.33, 0.38, 47.7, 43.89
2013-01-24, frfx0240.13o, 98, 3130, 0.34, 0.37, 47.76, 43.98
2013-01-23, frfx0230.13o, 98, 2754, 0.35, 0.36, 47.73, 43.79
2013-01-22, frfx0220.13o, 98, 1785, 0.35, 0.35, 47.72, 43.76
2013-01-21, frfx0210.13o, 99, 2286, 0.35, 0.35, 47.7, 43.66
2013-01-20, frfx0200.13o, 99, 3591, 0.35, 0.35, 47.66, 43.6
2013-01-19, frfx0190.13o, 99, 1676, 0.35, 0.34, 47.68, 43.65
2013-01-18, frfx0180.13o, 98, 2181, 0.35, 0.34, 47.6, 43.59
2013-01-17, frfx0170.13o, 99, 1631, 0.35, 0.35, 47.67, 43.71
2013-01-16, frfx0160.13o, 98, 3561, 0.34, 0.33, 47.64, 43.82
2013-01-15, frfx0150.13o, 99, 3589, 0.33, 0.35, 47.7, 44.09
2013-01-14, frfx0140.13o, 99, 1677, 0.32, 0.34, 47.76, 44.21
2013-01-13, frfx0130.13o, 99, 2288, 0.32, 0.33, 47.8, 44.25
2013-01-12, frfx0120.13o, 99, 3145, 0.34, 0.34, 47.81, 44.21
2013-01-11, frfx0110.13o, 99, 2515, 0.34, 0.36, 47.54, 44.13
2013-01-10, frfx0100.13o, 98, 2458, 0.33, 0.34, 47.53, 44.02
2013-01-09, frfx0090.13o, 98, 2513, 0.33, 0.35, 47.62, 43.99
2013-01-08, frfx0080.13o, 98, 1795, 0.33, 0.39, 47.42, 44.2
2013-01-07, frfx0070.13o, 98, 4188, 0.33, 0.39, 47.67, 43.98
2013-01-06, frfx0060.13o, 99, 2095, 0.35, 0.38, 47.74, 44.01
2013-01-05, frfx0050.13o, 98, 2793, 0.35, 0.34, 47.71, 43.95
2013-01-04, frfx0040.13o, 98, 2792, 0.35, 0.38, 47.74, 43.9
2013-01-03, frfx0030.13o, 98, 2100, 0.31, 0.33, 47.77, 43.89
2013-01-02, frfx0020.13o, 99, 4040, 0.31, 0.33, 47.65, 43.77
2013-01-01, frfx0010.13o, 99, 3143, 0.31, 0.35, 47.74, 44.03
2012-12-31, frfx3660.12o, 99, 1796, 0.32, 0.32, 47.74, 44.12
2012-12-30, frfx3650.12o, 99, 3593, 0.3, 0.33, 47.61, 44.06
2012-12-29, frfx3640.12o, 99, 2795, 0.33, 0.33, 47.73, 44.04
2012-12-28, frfx3630.12o, 99, 3144, 0.32, 0.34, 47.67, 43.99
2012-12-27, frfx3620.12o, 99, 2096, 0.32, 0.34, 47.66, 44.04
2012-12-26, frfx3610.12o, 99, 2795, 0.35, 0.35, 47.61, 43.96
2012-12-25, frfx3600.12o, 99, 2515, 0.32, 0.35, 47.5, 44.07
2012-12-24, frfx3590.12o, 99, 2795, 0.33, 0.38, 47.48, 44.07
2012-12-23, frfx3580.12o, 99, 2096, 0.33, 0.34, 47.74, 44.02
2012-12-22, frfx3570.12o, 99, 2096, 0.34, 0.35, 47.74, 43.99
2012-12-21, frfx3560.12o, 99, 1573, 0.36, 0.35, 47.8, 44.06
2012-12-20, frfx3550.12o, 98, 3576, 0.33, 0.36, 47.69, 44.03
2012-12-19, frfx3540.12o, 98, 1478, 0.32, 0.36, 47.74, 44.13
2012-12-18, frfx3530.12o, 98, 1616, 0.33, 0.36, 47.84, 44.27
2012-12-17, frfx3520.12o, 98, 1935, 0.34, 0.4, 47.62, 44.09
2012-12-16, frfx3510.12o, 99, 4195, 0.32, 0.37, 47.76, 44.09
2012-12-15, frfx3500.12o, 99, 1938, 0.32, 0.39, 47.78, 44.11
2012-12-14, frfx3490.12o, 98, 5013, 0.35, 0.38, 47.76, 44.11
2012-12-13, frfx3480.12o, 99, 3466, 0.35, 0.37, 47.78, 44.21
2012-12-12, frfx3470.12o, 98, 2477, 0.35, 0.4, 47.72, 44.15
2012-12-11, frfx3460.12o, 99, 1937, 0.36, 0.39, 47.63, 44.15
2012-12-10, frfx3450.12o, 98, 1679, 0.35, 0.41, 47.37, 44.21
2012-12-09, frfx3440.12o, 98, 2797, 0.35, 0.37, 47.55, 44.21
2012-12-08, frfx3430.12o, 98, 2099, 0.33, 0.39, 47.74, 44.18
2012-12-07, frfx3420.12o, 98, 4043, 0.36, 0.4, 47.53, 44.38
2012-12-06, frfx3410.12o, 98, 3130, 0.34, 0.38, 47.56, 44.3
2012-12-05, frfx3400.12o, 98, 5038, 0.35, 0.42, 47.44, 44.18
2012-12-04, frfx3390.12o, 98, 2290, 0.36, 0.38, 47.7, 43.9
2012-12-03, frfx3380.12o, 98, 3596, 0.34, 0.4, 47.71, 44
2012-12-02, frfx3370.12o, 98, 3595, 0.35, 0.38, 47.7, 43.97
2012-12-01, frfx3360.12o, 98, 4195, 0.34, 0.4, 47.74, 43.91
2012-11-30, frfx3350.12o, 98, 3147, 0.34, 0.37, 47.74, 43.87
2012-11-29, frfx3340.12o, 98, 2797, 0.35, 0.37, 47.73, 43.83
2012-11-28, frfx3330.12o, 97, 4906, 0.37, 0.38, 47.65, 43.69
2012-11-27, frfx3320.12o, 98, 4196, 0.35, 0.37, 47.75, 43.87
2012-11-26, frfx3310.12o, 98, 5038, 0.35, 0.39, 47.76, 44.01
2012-11-25, frfx3300.12o, 98, 3598, 0.36, 0.4, 47.74, 44.07
2012-11-24, frfx3290.12o, 98, 2517, 0.35, 0.42, 47.71, 43.98
2012-11-23, frfx3280.12o, 98, 5035, 0.37, 0.41, 47.68, 43.88
2012-11-22, frfx3270.12o, 99, 4934, 0.34, 0.38, 47.82, 44.18
2012-11-21, frfx3260.12o, 98, 2223, 0.36, 0.43, 47.59, 44.08
2012-11-20, frfx3250.12o, 98, 2289, 0.34, 0.4, 47.63, 44.03
2012-11-19, frfx3240.12o, 98, 6294, 0.33, 0.41, 47.64, 43.92
2012-11-18, frfx3230.12o, 98, 2518, 0.36, 0.41, 47.78, 44.02
2012-11-17, frfx3220.12o, 98, 4195, 0.34, 0.38, 47.72, 43.86
2012-11-16, frfx3210.12o, 98, 1938, 0.36, 0.38, 47.76, 43.96
2012-11-15, frfx3200.12o, 98, 2733, 0.35, 0.38, 47.74, 43.92
2012-11-14, frfx3190.12o, 99, 3042, 0.34, 0.45, 47.81, 43.97
2012-11-13, frfx3180.12o, 97, 2614, 0.4, 0.41, 47.74, 43.87
2012-11-12, frfx3170.12o, 99, 2702, 0.35, 0.39, 47.75, 43.89
2012-11-11, frfx3160.12o, 99, 3042, 0.33, 0.37, 47.87, 44.1
2012-11-10, frfx3150.12o, 99, 2706, 0.36, 0.37, 47.91, 44.17
2012-11-09, frfx3140.12o, 99, 2213, 0.35, 0.39, 47.87, 44.09
2012-11-08, frfx3130.12o, 99, 4057, 0.35, 0.38, 47.85, 44.04
2012-11-07, frfx3120.12o, 99, 2705, 0.36, 0.43, 47.81, 43.94
2012-11-06, frfx3110.12o, 99, 3476, 0.35, 0.38, 47.73, 43.7
2012-11-05, frfx3100.12o, 95, 2921, 0.36, 0.38, 47.74, 43.76
2012-11-04, frfx3090.12o, 99, 1738, 0.35, 0.4, 47.75, 43.72
2012-11-03, frfx3080.12o, 99, 1622, 0.36, 0.39, 47.75, 43.8
2012-11-02, frfx3070.12o, 99, 1739, 0.36, 0.41, 47.77, 43.8
2012-11-01, frfx3060.12o, 99, 2211, 0.36, 0.42, 47.76, 43.83
2012-10-31, frfx3050.12o, 99, 2433, 0.36, 0.39, 47.73, 43.73
2012-10-30, frfx3040.12o, 99, 1871, 0.37, 0.4, 47.7, 43.76
2012-10-29, frfx3030.12o, 99, 2432, 0.35, 0.41, 47.69, 43.76
2012-10-28, frfx3020.12o, 99, 2212, 0.37, 0.41, 47.72, 43.79
2012-10-27, frfx3010.12o, 99, 2212, 0.37, 0.39, 47.76, 43.87
2012-10-26, frfx3000.12o, 98, 1581, 0.34, 0.39, 47.81, 43.9
2012-10-25, frfx2990.12o, 99, 2433, 0.37, 0.4, 47.81, 43.96
2012-10-24, frfx2980.12o, 99, 2433, 0.36, 0.39, 47.84, 44
2012-10-23, frfx2970.12o, 99, 2703, 0.36, 0.42, 47.74, 43.94
2012-10-22, frfx2960.12o, 99, 4055, 0.35, 0.41, 47.79, 44
2012-10-21, frfx2950.12o, 99, 2213, 0.38, 0.44, 47.73, 44.04
2012-10-20, frfx2940.12o, 99, 1431, 0.38, 0.44, 47.75, 43.96
2012-10-19, frfx2930.12o, 99, 1871, 0.34, 0.43, 47.69, 43.69
2012-10-18, frfx2920.12o, 99, 2028, 0.37, 0.44, 47.74, 43.69
2012-10-17, frfx2910.12o, 99, 2212, 0.34, 0.36, 47.77, 43.92
2012-10-16, frfx2900.12o, 94, 2121, 0.37, 0.42, 47.72, 43.85
2012-10-15, frfx2890.12o, 99, 1108, 0.32, 0.32, 47.73, 43.81
2012-09-26, frfx2700.12o, 98, 1683, 0.29, 0.28, 47.74, 43.76
2012-09-25, frfx2690.12o, 98, 1574, 0.32, 0.37, 47.72, 43.74
2012-09-24, frfx2680.12o, 97, 1535, 0.33, 0.33, 47.7, 43.67
2012-09-23, frfx2670.12o, 98, 2796, 0.34, 0.33, 47.73, 43.73
2012-09-22, frfx2660.12o, 98, 1796, 0.33, 0.32, 47.73, 43.77
2012-09-21, frfx2650.12o, 98, 2287, 0.32, 0.35, 47.73, 43.69
2012-09-20, frfx2640.12o, 98, 2097, 0.33, 0.31, 47.6, 43.38
2012-09-19, frfx2630.12o, 98, 1573, 0.39, 0.3, 47.62, 43.43
2012-09-18, frfx2620.12o, 98, 2797, 0.33, 0.33, 47.61, 43.36
2012-09-17, frfx2610.12o, 98, 2517, 0.34, 0.38, 47.64, 43.44
2012-09-16, frfx2600.12o, 98, 3145, 0.33, 0.31, 47.69, 43.59
2012-09-15, frfx2590.12o, 98, 2279, 0.34, 0.31, 47.66, 43.52
2012-09-14, frfx2580.12o, 98, 2695, 0.35, 0.31, 47.67, 43.5
2012-09-13, frfx2570.12o, 98, 2206, 0.34, 0.31, 47.67, 43.55
2012-09-12, frfx2560.12o, 98, 2696, 0.33, 0.31, 47.76, 43.79
2012-09-11, frfx2550.12o, 98, 1867, 0.33, 0.33, 47.81, 43.89
2012-09-10, frfx2540.12o, 98, 1935, 0.34, 0.34, 47.75, 43.77
2012-09-09, frfx2530.12o, 98, 1798, 0.33, 0.32, 47.69, 43.65
2012-09-08, frfx2520.12o, 99, 1964, 0.31, 0.26, 47.82, 43.81