Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2014-11-18, cshr3220.14o, 87, 4266, 0.41, 0.44, 46.75, 33.89
2014-11-17, cshr3210.14o, 87, 4261, 0.41, 0.44, 46.78, 33.95
2014-11-16, cshr3200.14o, 87, 2506, 0.42, 0.45, 46.86, 34.08
2014-11-15, cshr3190.14o, 87, 3279, 0.42, 0.45, 46.99, 34.42
2014-11-14, cshr3180.14o, 87, 3044, 0.41, 0.45, 46.95, 34.31
2014-11-13, cshr3170.14o, 86, 3032, 0.41, 0.46, 46.85, 34.09
2014-11-04, cshr3080.14o, 87, 3541, 0.39, 0.42, 46.81, 33.97
2014-11-03, cshr3070.14o, 87, 4740, 0.38, 0.41, 46.81, 34.04
2014-11-02, cshr3060.14o, 87, 7112, 0.38, 0.42, 46.87, 34.1
2014-11-01, cshr3050.14o, 87, 10678, 0.36, 0.39, 47.06, 34.77
2014-10-31, cshr3040.14o, 87, 8510, 0.37, 0.4, 46.91, 34.39
2014-10-30, cshr3030.14o, 87, 3386, 0.4, 0.43, 46.81, 34.11
2014-10-29, cshr3020.14o, 86, 4351, 0.4, 0.44, 46.84, 34.09
2014-10-28, cshr3010.14o, 87, 3966, 0.39, 0.43, 46.83, 34.11
2014-10-27, cshr3000.14o, 87, 4404, 0.38, 0.42, 46.88, 34.17
2014-10-26, cshr2990.14o, 87, 3992, 0.37, 0.4, 46.98, 34.31
2014-10-25, cshr2980.14o, 88, 11030, 0.38, 0.42, 46.86, 34.42
2014-10-24, cshr2970.14o, 87, 7343, 0.35, 0.39, 47.01, 34.46
2014-10-23, cshr2960.14o, 86, 4285, 0.37, 0.41, 46.98, 34.28
2014-10-22, cshr2950.14o, 87, 8792, 0.38, 0.4, 46.92, 34.22
2014-10-21, cshr2940.14o, 87, 21395, 0.36, 0.4, 46.77, 34.27
2014-10-20, cshr2930.14o, 87, 8820, 0.38, 0.43, 46.9, 34.43
2014-10-19, cshr2920.14o, 87, 6108, 0.39, 0.44, 46.64, 33.72
2014-10-18, cshr2910.14o, 87, 3559, 0.43, 0.46, 46.31, 33.77
2014-10-17, cshr2900.14o, 87, 6099, 0.39, 0.45, 46.24, 33.44
2014-10-16, cshr2890.14o, 87, 42828, 0.36, 0.41, 46.81, 34.03
2014-10-15, cshr2880.14o, 87, 14274, 0.35, 0.4, 46.82, 34.23
2014-10-14, cshr2870.14o, 86, 682, 0.41, 0.52, 46.09, 33.73
2014-10-13, cshr2860.14o, 87, 21399, 0.38, 0.45, 46.6, 33.74
2014-10-12, cshr2850.14o, 87, 14268, 0.38, 0.44, 46.59, 33.85
2014-10-11, cshr2840.14o, 87, 21400, 0.38, 0.45, 46.63, 33.87
2014-10-10, cshr2830.14o, 87, 10698, 0.38, 0.44, 46.62, 33.75
2014-10-09, cshr2820.14o, 87, 14275, 0.38, 0.44, 46.64, 33.77
2014-10-08, cshr2810.14o, 87, 10706, 0.38, 0.44, 46.62, 33.78
2014-10-07, cshr2800.14o, 87, 14264, 0.38, 0.44, 46.59, 33.69
2014-10-06, cshr2790.14o, 87, 14267, 0.38, 0.46, 46.69, 33.72
2014-10-05, cshr2780.14o, 87, 8560, 0.39, 0.47, 46.65, 33.69
2014-10-04, cshr2770.14o, 87, 42814, 0.39, 0.46, 46.67, 33.72
2014-10-03, cshr2760.14o, 87, 14270, 0.38, 0.44, 46.68, 33.73
2014-10-02, cshr2750.14o, 86, 13880, 0.38, 0.45, 46.64, 33.8
2014-10-01, cshr2740.14o, 88, 14748, 0.37, 0.45, 46.66, 33.84
2014-09-30, cshr2730.14o, 87, 10709, 0.37, 0.45, 46.69, 33.94
2014-09-29, cshr2720.14o, 87, 42826, 0.37, 0.44, 46.69, 33.81
2014-09-28, cshr2710.14o, 87, 42804, 0.35, 0.43, 46.6, 33.71
2014-09-27, cshr2700.14o, 87, 21414, 0.35, 0.43, 46.56, 33.74
2014-09-26, cshr2690.14o, 87, 42764, 0.37, 0.43, 46.61, 33.9
2014-09-25, cshr2680.14o, 87, 42842, 0.37, 0.42, 46.67, 33.93
2014-09-24, cshr2670.14o, 83, 124, 0.44, 0.54, 45.82, 32.8
2014-09-23, cshr2660.14o, 87, 3892, 0.37, 0.48, 46.64, 33.78
2014-09-22, cshr2650.14o, 87, 21430, 0.36, 0.44, 46.68, 33.71
2014-09-21, cshr2640.14o, 87, 21422, 0.35, 0.43, 46.66, 33.64
2014-09-20, cshr2630.14o, 87, 14290, 0.36, 0.43, 46.65, 33.64
2014-09-19, cshr2620.14o, 87, 20744, 0.36, 0.44, 46.69, 33.72
2014-09-18, cshr2610.14o, 87, 42849, 0.36, 0.44, 46.71, 33.84
2014-09-17, cshr2600.14o, 69, 185, 0.61, 0.88, 43.93, 29.29
2014-09-16, cshr2590.14o, 64, 116, 0.72, 1.1, 42.75, 26.78
2014-09-15, cshr2580.14o, 64, 134, 0.67, 1.04, 42.72, 26.77
2014-09-14, cshr2570.14o, 63, 144, 0.69, 1.06, 42.73, 26.82
2014-09-13, cshr2560.14o, 63, 133, 0.67, 1.03, 42.74, 26.83
2014-09-12, cshr2550.14o, 64, 120, 0.67, 1.07, 42.76, 26.99
2014-09-11, cshr2540.14o, 64, 124, 0.69, 1.02, 42.77, 26.84
2014-09-10, cshr2530.14o, 64, 126, 0.7, 1.06, 42.76, 27.16
2014-09-09, cshr2520.14o, 59, 113, 0.7, 1.11, 42.88, 26.79
2014-09-08, cshr2510.14o, 64, 126, 0.66, 1.05, 42.78, 26.8
2014-09-07, cshr2500.14o, 63, 134, 0.67, 1.12, 42.74, 26.76
2014-09-06, cshr2490.14o, 63, 118, 0.65, 1.04, 42.76, 26.82
2014-09-05, cshr2480.14o, 64, 128, 0.68, 1.03, 42.81, 26.83
2014-09-04, cshr2470.14o, 64, 131, 0.67, 1.06, 42.85, 26.94
2014-09-03, cshr2460.14o, 65, 118, 0.69, 1.04, 42.89, 26.92
2014-09-02, cshr2450.14o, 64, 123, 0.65, 1.1, 42.85, 26.91
2014-09-01, cshr2440.14o, 64, 121, 0.69, 1.16, 42.85, 26.92
2014-08-31, cshr2430.14o, 64, 105, 0.73, 1.18, 42.86, 26.96
2014-08-30, cshr2420.14o, 65, 115, 0.7, 1.14, 42.88, 26.81
2014-08-29, cshr2410.14o, 63, 116, 0.69, 1.08, 42.87, 26.91
2014-08-28, cshr2400.14o, 64, 104, 0.67, 1.07, 42.84, 26.78
2014-08-27, cshr2390.14o, 63, 106, 0.71, 1.19, 42.81, 26.79
2014-08-26, cshr2380.14o, 63, 103, 0.72, 1.11, 42.83, 26.78
2014-08-25, cshr2370.14o, 64, 120, 0.7, 1.13, 42.79, 26.65
2014-08-24, cshr2360.14o, 63, 104, 0.69, 1.07, 42.84, 26.84
2014-08-23, cshr2350.14o, 63, 107, 0.69, 1.11, 42.86, 26.87
2014-08-22, cshr2340.14o, 64, 100, 0.7, 1.07, 42.86, 26.85
2014-08-21, cshr2330.14o, 63, 111, 0.69, 1.07, 42.8, 26.8
2014-08-20, cshr2320.14o, 67, 109, 0.7, 1, 42.96, 27.73
2014-08-19, cshr2310.14o, 68, 146, 0.69, 0.99, 42.9, 27.71
2014-08-18, cshr2300.14o, 68, 134, 0.7, 0.98, 42.77, 27.57
2014-08-17, cshr2290.14o, 68, 118, 0.73, 1.06, 42.93, 27.5
2014-08-16, cshr2280.14o, 69, 123, 0.73, 1.1, 43.02, 27.61
2014-08-15, cshr2270.14o, 69, 121, 0.79, 1.1, 43.01, 27.53
2014-08-14, cshr2260.14o, 68, 119, 0.81, 1.07, 42.95, 27.72
2014-08-13, cshr2250.14o, 68, 101, 0.82, 1.15, 42.93, 27.64
2014-08-12, cshr2240.14o, 67, 107, 0.75, 1.11, 42.78, 27.56
2014-08-11, cshr2230.14o, 67, 125, 0.71, 0.98, 42.79, 27.51
2014-08-10, cshr2220.14o, 81, 236, 0.52, 0.68, 45.44, 32.01
2014-08-09, cshr2210.14o, 86, 1319, 0.39, 0.48, 46.49, 33.48
2014-08-08, cshr2200.14o, 87, 4603, 0.4, 0.46, 46.53, 33.61
2014-08-07, cshr2190.14o, 86, 8028, 0.41, 0.46, 46.49, 33.35
2014-08-06, cshr2180.14o, 87, 5182, 0.4, 0.47, 46.58, 33.54
2014-08-05, cshr2170.14o, 87, 4604, 0.41, 0.46, 46.48, 33.44
2014-08-04, cshr2160.14o, 87, 4143, 0.4, 0.46, 46.57, 33.46
2014-08-03, cshr2150.14o, 87, 3188, 0.41, 0.47, 46.62, 33.47
2014-08-02, cshr2140.14o, 87, 4291, 0.41, 0.47, 46.55, 33.39
2014-08-01, cshr2130.14o, 87, 3300, 0.42, 0.48, 46.51, 33.3
2014-07-31, cshr2120.14o, 87, 3900, 0.41, 0.46, 46.52, 33.33
2014-07-30, cshr2110.14o, 87, 3301, 0.41, 0.48, 46.47, 33.26
2014-07-29, cshr2100.14o, 87, 4290, 0.42, 0.44, 46.47, 33.28
2014-07-28, cshr2090.14o, 87, 3900, 0.41, 0.46, 46.52, 33.28
2014-07-27, cshr2080.14o, 87, 4292, 0.41, 0.46, 46.51, 33.33
2014-07-26, cshr2070.14o, 87, 6131, 0.4, 0.45, 46.46, 33.36
2014-07-25, cshr2060.14o, 87, 5367, 0.4, 0.44, 46.47, 33.38
2014-07-24, cshr2050.14o, 87, 4772, 0.37, 0.44, 46.57, 33.63
2014-07-23, cshr2040.14o, 87, 3577, 0.42, 0.49, 46.41, 33.55
2014-07-22, cshr2030.14o, 87, 4295, 0.42, 0.48, 46.6, 33.65
2014-07-21, cshr2020.14o, 87, 4735, 0.41, 0.47, 46.47, 33.37
2014-07-20, cshr2010.14o, 87, 2956, 0.42, 0.47, 46.52, 33.54
2014-07-19, cshr2000.14o, 87, 3903, 0.43, 0.48, 46.46, 33.51
2014-07-18, cshr1990.14o, 87, 3903, 0.41, 0.46, 46.45, 33.49
2014-07-17, cshr1980.14o, 87, 3537, 0.42, 0.46, 46.59, 33.47
2014-07-16, cshr1970.14o, 87, 4294, 0.41, 0.46, 46.37, 33.16
2014-07-15, cshr1960.14o, 87, 3902, 0.42, 0.47, 46.43, 33.37
2014-07-14, cshr1950.14o, 87, 4293, 0.42, 0.48, 46.46, 33.41
2014-07-13, cshr1940.14o, 87, 4290, 0.43, 0.48, 46.44, 33.32
2014-07-12, cshr1930.14o, 87, 3575, 0.43, 0.47, 46.43, 33.28
2014-07-11, cshr1920.14o, 87, 3899, 0.42, 0.45, 46.43, 33.27
2014-07-10, cshr1910.14o, 87, 3509, 0.42, 0.45, 46.4, 33.36
2014-07-09, cshr1900.14o, 87, 3301, 0.42, 0.46, 46.34, 33.16
2014-07-08, cshr1890.14o, 87, 4292, 0.43, 0.48, 46.41, 33.23
2014-07-07, cshr1880.14o, 87, 2525, 0.43, 0.46, 46.38, 33.25
2014-07-06, cshr1870.14o, 87, 3066, 0.43, 0.48, 46.34, 33.21
2014-07-05, cshr1860.14o, 87, 2684, 0.43, 0.47, 46.43, 33.32
2014-07-04, cshr1850.14o, 87, 3068, 0.42, 0.45, 46.47, 33.24
2014-07-03, cshr1840.14o, 86, 3199, 0.43, 0.46, 46.38, 33.17
2014-07-02, cshr1830.14o, 87, 4292, 0.44, 0.46, 46.44, 33.25
2014-07-01, cshr1820.14o, 87, 3580, 0.42, 0.45, 46.41, 33.19
2014-06-30, cshr1810.14o, 87, 3906, 0.42, 0.44, 46.46, 33.35
2014-06-29, cshr1800.14o, 87, 5369, 0.42, 0.45, 46.46, 33.5
2014-06-28, cshr1790.14o, 87, 4772, 0.42, 0.44, 46.45, 33.53
2014-06-27, cshr1780.14o, 87, 2685, 0.43, 0.46, 46.48, 33.74
2014-06-26, cshr1770.14o, 87, 2387, 0.42, 0.45, 46.46, 33.57
2014-06-25, cshr1760.14o, 87, 3580, 0.41, 0.43, 46.42, 33.39
2014-06-24, cshr1750.14o, 87, 2526, 0.42, 0.45, 46.49, 33.54
2014-06-23, cshr1740.14o, 87, 2684, 0.42, 0.44, 46.41, 33.01
2014-06-22, cshr1730.14o, 87, 3302, 0.41, 0.44, 46.35, 33.17
2014-06-21, cshr1720.14o, 87, 3302, 0.41, 0.44, 46.39, 33.13
2014-06-20, cshr1710.14o, 87, 3065, 0.41, 0.46, 46.46, 33.49
2014-06-19, cshr1700.14o, 87, 3301, 0.41, 0.44, 46.39, 33.37
2014-06-18, cshr1690.14o, 87, 4292, 0.39, 0.43, 46.41, 33.51
2014-06-17, cshr1680.14o, 87, 4292, 0.38, 0.42, 46.53, 33.72
2014-06-16, cshr1670.14o, 87, 3903, 0.39, 0.43, 46.47, 33.69
2014-06-15, cshr1660.14o, 87, 2525, 0.39, 0.43, 46.31, 33.42
2014-06-14, cshr1650.14o, 87, 3577, 0.39, 0.43, 46.39, 33.51
2014-06-13, cshr1640.14o, 87, 7114, 0.38, 0.43, 46.4, 33.06
2014-06-12, cshr1630.14o, 86, 3826, 0.4, 0.45, 46.42, 32.87
2014-06-11, cshr1620.14o, 87, 3576, 0.4, 0.44, 46.42, 32.66
2014-06-10, cshr1610.14o, 87, 2191, 0.39, 0.44, 46.58, 32.76
2014-06-09, cshr1600.14o, 87, 2174, 0.4, 0.44, 46.51, 33.15
2014-06-08, cshr1590.14o, 87, 3757, 0.4, 0.44, 46.53, 33.44
2014-06-07, cshr1580.14o, 87, 4593, 0.39, 0.45, 46.56, 33.5
2014-06-06, cshr1570.14o, 87, 3442, 0.41, 0.43, 46.51, 33.33
2014-06-05, cshr1560.14o, 87, 2066, 0.41, 0.44, 46.52, 33.4
2014-06-04, cshr1550.14o, 87, 1877, 0.42, 0.47, 46.57, 33.43
2014-06-03, cshr1540.14o, 87, 2065, 0.43, 0.45, 46.63, 33.53
2014-06-02, cshr1530.14o, 87, 1796, 0.43, 0.46, 46.48, 33.32
2014-06-01, cshr1520.14o, 87, 1587, 0.43, 0.47, 46.51, 32.22
2014-05-31, cshr1510.14o, 87, 1423, 0.44, 0.46, 46.49, 32.27
2014-05-30, cshr1500.14o, 87, 1901, 0.44, 0.45, 46.43, 32.55
2014-05-29, cshr1490.14o, 87, 4438, 0.4, 0.45, 46.53, 33.28
2014-05-28, cshr1480.14o, 87, 2663, 0.38, 0.42, 46.67, 33.68
2014-05-27, cshr1470.14o, 87, 1247, 0.44, 0.47, 46.54, 33.46
2014-05-26, cshr1460.14o, 87, 1997, 0.43, 0.44, 46.45, 33.48
2014-05-25, cshr1450.14o, 87, 1902, 0.42, 0.45, 46.42, 33.4
2014-05-24, cshr1440.14o, 87, 1737, 0.43, 0.47, 46.35, 33.3
2014-05-23, cshr1430.14o, 87, 1537, 0.45, 0.46, 46.29, 33.25
2014-05-22, cshr1420.14o, 87, 1665, 0.44, 0.46, 46.26, 33.13
2014-05-21, cshr1410.14o, 87, 2221, 0.44, 0.45, 46.38, 33.32
2014-05-20, cshr1400.14o, 87, 2666, 0.45, 0.46, 46.41, 33.37
2014-05-19, cshr1390.14o, 87, 2231, 0.42, 0.44, 46.36, 33.25
2014-05-18, cshr1380.14o, 87, 2175, 0.43, 0.44, 46.46, 33.4
2014-05-17, cshr1370.14o, 87, 1653, 0.43, 0.46, 46.42, 33.4
2014-05-16, cshr1360.14o, 87, 1334, 0.45, 0.47, 46.28, 33.15
2014-05-15, cshr1350.14o, 87, 1653, 0.45, 0.47, 46.37, 33.26
2014-05-14, cshr1340.14o, 87, 1653, 0.46, 0.48, 46.38, 33.26
2014-05-13, cshr1330.14o, 87, 1780, 0.43, 0.43, 46.39, 33.29
2014-05-12, cshr1320.14o, 87, 2514, 0.41, 0.4, 46.43, 33.54
2014-05-11, cshr1310.14o, 87, 2514, 0.4, 0.4, 46.49, 33.57
2014-05-10, cshr1300.14o, 87, 7125, 0.39, 0.39, 46.66, 33.98
2014-05-09, cshr1290.14o, 87, 7125, 0.36, 0.37, 46.64, 33.95
2014-05-08, cshr1280.14o, 86, 3366, 0.41, 0.42, 46.5, 33.6
2014-05-07, cshr1270.14o, 87, 3446, 0.4, 0.42, 46.51, 33.55
2014-05-06, cshr1260.14o, 87, 4596, 0.41, 0.41, 46.5, 33.67
2014-05-05, cshr1250.14o, 87, 13790, 0.38, 0.39, 46.61, 33.89
2014-05-04, cshr1240.14o, 87, 2758, 0.38, 0.4, 46.74, 34.39
2014-05-03, cshr1230.14o, 87, 2065, 0.44, 0.45, 46.39, 33.6
2014-05-02, cshr1220.14o, 87, 2177, 0.46, 0.46, 46.43, 33.4
2014-05-01, cshr1210.14o, 87, 2067, 0.44, 0.45, 46.38, 33.2
2014-04-30, cshr1200.14o, 87, 3446, 0.43, 0.42, 46.41, 33.3
2014-04-29, cshr1190.14o, 87, 3760, 0.4, 0.4, 46.42, 33.39
2014-04-28, cshr1180.14o, 87, 4594, 0.39, 0.39, 46.59, 33.78
2014-04-27, cshr1170.14o, 87, 3447, 0.39, 0.39, 46.52, 33.78
2014-04-26, cshr1160.14o, 87, 2433, 0.38, 0.41, 46.49, 33.68
2014-04-25, cshr1150.14o, 87, 2758, 0.39, 0.41, 46.46, 33.75
2014-04-24, cshr1140.14o, 87, 1944, 0.4, 0.41, 46.5, 33.72
2014-04-23, cshr1130.14o, 87, 7129, 0.36, 0.38, 46.51, 33.9
2014-04-22, cshr1120.14o, 87, 8553, 0.36, 0.4, 46.59, 33.86
2014-04-21, cshr1110.14o, 87, 2517, 0.42, 0.43, 46.58, 33.73
2014-04-20, cshr1100.14o, 87, 2515, 0.4, 0.42, 46.52, 33.74
2014-04-19, cshr1090.14o, 87, 2674, 0.4, 0.42, 46.55, 33.75
2014-04-18, cshr1080.14o, 87, 2377, 0.4, 0.42, 46.55, 33.86
2014-04-17, cshr1070.14o, 87, 4751, 0.37, 0.4, 46.52, 33.74
2014-04-16, cshr1060.14o, 87, 2068, 0.43, 0.44, 46.4, 33.67
2014-04-15, cshr1050.14o, 86, 3098, 0.42, 0.44, 46.49, 33.56
2014-04-14, cshr1040.14o, 87, 2584, 0.43, 0.45, 46.47, 33.57
2014-04-13, cshr1030.14o, 87, 1591, 0.43, 0.45, 46.42, 33.52
2014-04-12, cshr1020.14o, 87, 2068, 0.43, 0.45, 46.53, 33.59
2014-04-11, cshr1010.14o, 87, 2759, 0.43, 0.44, 46.45, 33.57
2014-04-10, cshr1000.14o, 86, 2692, 0.42, 0.45, 46.38, 33.55
2014-04-09, cshr0990.14o, 87, 4138, 0.41, 0.44, 46.5, 33.77
2014-04-08, cshr0980.14o, 87, 1427, 0.43, 0.45, 46.46, 33.58
2014-04-07, cshr0970.14o, 87, 2434, 0.42, 0.44, 46.47, 33.54
2014-04-06, cshr0960.14o, 87, 1881, 0.42, 0.44, 46.42, 33.63
2014-04-05, cshr0950.14o, 87, 4597, 0.38, 0.44, 46.5, 33.74
2014-04-04, cshr0940.14o, 87, 3184, 0.36, 0.4, 46.49, 33.76
2014-04-03, cshr0930.14o, 87, 2956, 0.41, 0.44, 46.49, 33.67
2014-04-02, cshr0920.14o, 87, 2586, 0.4, 0.41, 46.46, 33.65
2014-04-01, cshr0910.14o, 87, 2069, 0.4, 0.43, 46.47, 33.65
2014-03-31, cshr0900.14o, 87, 3448, 0.39, 0.41, 46.46, 33.73
2014-03-30, cshr0890.14o, 87, 13800, 0.37, 0.39, 46.48, 33.71
2014-03-29, cshr0880.14o, 87, 5175, 0.37, 0.42, 46.54, 33.85
2014-03-28, cshr0870.14o, 87, 1655, 0.4, 0.41, 46.52, 33.76
2014-03-27, cshr0860.14o, 87, 41384, 0.34, 0.39, 46.53, 34.02
2014-03-26, cshr0850.14o, 87, 4140, 0.4, 0.42, 46.51, 33.7
2014-03-25, cshr0840.14o, 87, 3186, 0.41, 0.46, 46.52, 33.66
2014-03-24, cshr0830.14o, 87, 2180, 0.42, 0.48, 46.48, 33.56
2014-03-23, cshr0820.14o, 87, 2300, 0.43, 0.45, 46.51, 33.68
2014-03-22, cshr0810.14o, 87, 2435, 0.41, 0.44, 46.47, 33.63
2014-03-21, cshr0800.14o, 87, 2588, 0.41, 0.44, 46.48, 33.77
2014-03-20, cshr0790.14o, 86, 4446, 0.39, 0.43, 46.55, 33.87
2014-03-19, cshr0780.14o, 87, 3184, 0.41, 0.44, 46.48, 33.74
2014-03-18, cshr0770.14o, 87, 2587, 0.42, 0.46, 46.46, 33.74
2014-03-17, cshr0760.14o, 87, 4601, 0.4, 0.42, 46.56, 33.85
2014-03-16, cshr0750.14o, 87, 1592, 0.43, 0.43, 46.52, 33.71
2014-03-15, cshr0740.14o, 87, 1593, 0.43, 0.44, 46.55, 33.63
2014-03-14, cshr0730.14o, 87, 1656, 0.41, 0.43, 46.5, 33.63
2014-03-13, cshr0720.14o, 87, 1971, 0.42, 0.42, 46.47, 33.57
2014-03-12, cshr0710.14o, 87, 2957, 0.4, 0.41, 46.52, 33.54
2014-03-11, cshr0700.14o, 87, 2589, 0.39, 0.41, 46.55, 33.78
2014-03-09, cshr0680.14o, 87, 1972, 0.42, 0.43, 46.58, 34.01
2014-03-08, cshr0670.14o, 87, 2179, 0.41, 0.44, 46.47, 33.7
2014-03-07, cshr0660.14o, 86, 3080, 0.41, 0.42, 46.38, 33.48
2014-03-06, cshr0650.14o, 87, 4600, 0.41, 0.42, 46.56, 33.75
2014-03-05, cshr0640.14o, 87, 2550, 0.41, 0.41, 46.57, 33.77
2014-03-04, cshr0630.14o, 87, 5913, 0.38, 0.38, 46.56, 33.82
2014-03-03, cshr0620.14o, 87, 2955, 0.4, 0.43, 46.56, 33.73
2014-03-02, cshr0610.14o, 87, 6898, 0.39, 0.41, 46.56, 33.75
2014-02-28, cshr0590.14o, 87, 3761, 0.4, 0.43, 46.49, 33.64
2014-02-27, cshr0580.14o, 86, 5716, 0.4, 0.42, 46.45, 33.59
2014-02-26, cshr0570.14o, 87, 4139, 0.4, 0.43, 46.54, 33.63
2014-02-25, cshr0560.14o, 87, 4598, 0.39, 0.41, 46.49, 33.6
2014-02-24, cshr0550.14o, 87, 5174, 0.38, 0.41, 46.59, 33.74
2014-02-23, cshr0540.14o, 87, 13671, 0.38, 0.41, 46.68, 33.93
2014-02-22, cshr0530.14o, 87, 13794, 0.39, 0.42, 46.61, 33.88
2014-02-21, cshr0520.14o, 86, 4217, 0.38, 0.41, 46.56, 33.79
2014-02-20, cshr0510.14o, 87, 2853, 0.38, 0.4, 46.57, 33.79
2014-02-19, cshr0500.14o, 87, 4910, 0.39, 0.4, 46.62, 33.85
2014-02-18, cshr0490.14o, 87, 10985, 0.36, 0.37, 46.64, 33.86
2014-02-17, cshr0480.14o, 87, 6315, 0.36, 0.4, 46.63, 33.85
2014-02-16, cshr0470.14o, 87, 14738, 0.37, 0.4, 46.6, 33.8
2014-02-15, cshr0460.14o, 87, 7369, 0.38, 0.41, 46.62, 33.77
2014-02-14, cshr0450.14o, 86, 8628, 0.38, 0.41, 46.62, 33.69
2014-02-13, cshr0440.14o, 87, 5348, 0.39, 0.41, 46.6, 33.76
2014-02-12, cshr0430.14o, 87, 14264, 0.39, 0.42, 46.51, 33.63
2014-02-11, cshr0420.14o, 87, 21395, 0.37, 0.39, 46.57, 33.77
2014-02-10, cshr0410.14o, 87, 21391, 0.37, 0.4, 46.56, 33.75
2014-02-09, cshr0400.14o, 87, 14261, 0.35, 0.37, 46.59, 33.83
2014-02-08, cshr0390.14o, 87, 14265, 0.36, 0.41, 46.63, 34.02
2014-02-07, cshr0380.14o, 86, 13824, 0.36, 0.41, 46.68, 33.99
2014-02-06, cshr0370.14o, 87, 14270, 0.36, 0.4, 46.65, 34.03
2014-02-05, cshr0360.14o, 87, 14264, 0.37, 0.4, 46.66, 34.13
2014-02-04, cshr0350.14o, 87, 21404, 0.36, 0.41, 46.66, 34.14
2014-02-03, cshr0340.14o, 86, 13953, 0.36, 0.4, 46.63, 34.05
2014-02-02, cshr0330.14o, 87, 21390, 0.37, 0.42, 46.56, 33.88
2014-02-01, cshr0320.14o, 87, 21393, 0.38, 0.41, 46.47, 33.64
2014-01-31, cshr0310.14o, 87, 21396, 0.36, 0.4, 46.54, 33.82
2014-01-30, cshr0300.14o, 87, 21388, 0.37, 0.4, 46.51, 33.73
2014-01-29, cshr0290.14o, 87, 14258, 0.36, 0.4, 46.49, 33.7
2014-01-28, cshr0280.14o, 87, 10689, 0.38, 0.42, 46.5, 33.63
2014-01-27, cshr0270.14o, 87, 10693, 0.38, 0.43, 46.47, 33.55
2014-01-26, cshr0260.14o, 87, 10691, 0.38, 0.41, 46.4, 33.47
2014-01-25, cshr0250.14o, 87, 10691, 0.38, 0.42, 46.47, 33.54
2014-01-24, cshr0240.14o, 87, 14254, 0.39, 0.42, 46.47, 33.51
2014-01-23, cshr0230.14o, 87, 10691, 0.4, 0.42, 46.48, 33.59
2014-01-22, cshr0220.14o, 87, 8552, 0.39, 0.42, 46.51, 33.63
2014-01-21, cshr0210.14o, 87, 14255, 0.38, 0.42, 46.53, 33.54
2014-01-20, cshr0200.14o, 87, 8548, 0.38, 0.42, 46.47, 33.54
2014-01-19, cshr0190.14o, 87, 7122, 0.38, 0.41, 46.42, 33.47
2014-01-18, cshr0180.14o, 87, 10687, 0.38, 0.41, 46.45, 33.48
2014-01-17, cshr0170.14o, 87, 10681, 0.38, 0.41, 46.43, 33.44
2014-01-16, cshr0160.14o, 86, 5933, 0.4, 0.42, 46.41, 33.38
2014-01-15, cshr0150.14o, 87, 10680, 0.39, 0.45, 46.54, 33.59
2014-01-14, cshr0140.14o, 87, 14240, 0.38, 0.43, 46.55, 33.61
2014-01-13, cshr0130.14o, 87, 3884, 0.39, 0.43, 46.53, 33.66
2014-01-12, cshr0120.14o, 87, 14249, 0.38, 0.4, 46.54, 33.75
2014-01-11, cshr0110.14o, 87, 7122, 0.37, 0.4, 46.58, 33.66
2014-01-10, cshr0100.14o, 86, 7084, 0.39, 0.43, 46.51, 33.71
2014-01-09, cshr0090.14o, 87, 10646, 0.35, 0.39, 46.56, 33.81
2014-01-08, cshr0080.14o, 87, 21374, 0.35, 0.38, 46.6, 33.77
2014-01-07, cshr0070.14o, 87, 14247, 0.37, 0.4, 46.57, 33.67
2014-01-06, cshr0060.14o, 87, 6104, 0.38, 0.41, 46.48, 33.52
2014-01-05, cshr0050.14o, 87, 10685, 0.38, 0.41, 46.55, 33.7
2014-01-04, cshr0040.14o, 87, 8544, 0.38, 0.42, 46.62, 33.85
2014-01-03, cshr0030.14o, 86, 10678, 0.38, 0.4, 46.6, 33.8
2014-01-02, cshr0020.14o, 87, 8544, 0.38, 0.41, 46.55, 33.66
2014-01-01, cshr0010.14o, 87, 10684, 0.39, 0.45, 46.56, 33.67
2013-12-31, cshr3650.13o, 87, 10687, 0.38, 0.41, 46.49, 33.59
2013-12-30, cshr3640.13o, 87, 6107, 0.39, 0.44, 46.42, 33.46
2013-12-29, cshr3630.13o, 87, 10685, 0.39, 0.42, 46.53, 33.65
2013-12-28, cshr3620.13o, 87, 10687, 0.38, 0.43, 46.58, 33.76
2013-12-27, cshr3610.13o, 87, 7360, 0.38, 0.41, 46.53, 33.61
2013-12-26, cshr3600.13o, 87, 7363, 0.39, 0.43, 46.57, 33.61
2013-12-25, cshr3590.13o, 87, 11047, 0.38, 0.42, 46.61, 33.66
2013-12-24, cshr3580.13o, 87, 6312, 0.39, 0.41, 46.58, 33.73
2013-12-23, cshr3570.13o, 87, 11046, 0.38, 0.42, 46.52, 33.6
2013-12-22, cshr3560.13o, 87, 8550, 0.39, 0.42, 46.49, 33.55
2013-12-21, cshr3550.13o, 86, 2661, 0.4, 0.44, 46.37, 33.44
2013-12-20, cshr3540.13o, 87, 21368, 0.38, 0.42, 46.48, 33.66
2013-12-19, cshr3530.13o, 87, 8548, 0.37, 0.42, 46.7, 34.07
2013-12-18, cshr3520.13o, 87, 10680, 0.39, 0.41, 46.58, 33.81
2013-12-17, cshr3510.13o, 87, 10679, 0.38, 0.41, 46.41, 33.51
2013-12-16, cshr3500.13o, 87, 10679, 0.39, 0.41, 46.48, 33.6
2013-12-15, cshr3490.13o, 87, 10679, 0.39, 0.4, 46.48, 33.57
2013-12-14, cshr3480.13o, 87, 5341, 0.38, 0.41, 46.45, 33.57
2013-12-13, cshr3470.13o, 87, 42731, 0.37, 0.39, 46.52, 33.78
2013-12-12, cshr3460.13o, 86, 14206, 0.38, 0.41, 46.55, 33.66
2013-12-11, cshr3450.13o, 87, 42714, 0.39, 0.41, 46.52, 33.73
2013-12-10, cshr3440.13o, 87, 8543, 0.39, 0.41, 46.51, 33.79
2013-12-09, cshr3430.13o, 87, 21358, 0.38, 0.41, 46.54, 33.82
2013-12-08, cshr3420.13o, 87, 10681, 0.38, 0.41, 46.73, 34.17
2013-12-07, cshr3410.13o, 87, 10686, 0.38, 0.41, 46.75, 34.43
2013-12-06, cshr3400.13o, 87, 10686, 0.38, 0.41, 46.67, 34.19
2013-12-05, cshr3390.13o, 87, 10634, 0.38, 0.41, 46.78, 34.29
2013-12-04, cshr3380.13o, 87, 14729, 0.38, 0.43, 46.76, 34.27
2013-12-03, cshr3370.13o, 86, 21286, 0.38, 0.42, 46.75, 34.26
2013-12-02, cshr3360.13o, 86, 7125, 0.37, 0.39, 46.7, 34.1
2013-12-01, cshr3350.13o, 86, 10687, 0.37, 0.41, 46.52, 33.68
2013-11-30, cshr3340.13o, 86, 10686, 0.38, 0.41, 46.47, 33.64
2013-11-29, cshr3330.13o, 86, 10683, 0.39, 0.4, 46.51, 33.65
2013-11-28, cshr3320.13o, 86, 10682, 0.38, 0.4, 46.53, 33.68
2013-11-27, cshr3310.13o, 86, 14236, 0.39, 0.41, 46.51, 33.65
2013-11-26, cshr3300.13o, 85, 20923, 0.38, 0.4, 46.46, 33.48
2013-11-25, cshr3290.13o, 86, 14224, 0.38, 0.4, 46.53, 33.56
2013-11-24, cshr3280.13o, 86, 10682, 0.38, 0.41, 46.47, 33.52
2013-11-23, cshr3270.13o, 86, 6103, 0.38, 0.41, 46.49, 33.62
2013-11-22, cshr3260.13o, 86, 8544, 0.38, 0.4, 46.56, 33.72
2013-11-21, cshr3250.13o, 86, 10689, 0.38, 0.41, 46.65, 34.03
2013-11-20, cshr3240.13o, 87, 8833, 0.38, 0.42, 46.66, 34.02
2013-11-19, cshr3230.13o, 86, 6194, 0.37, 0.4, 46.56, 33.67
2013-11-18, cshr3220.13o, 86, 21723, 0.38, 0.41, 46.59, 33.69
2013-11-17, cshr3210.13o, 87, 6316, 0.38, 0.41, 46.65, 33.9
2013-11-16, cshr3200.13o, 87, 4909, 0.38, 0.4, 46.63, 33.91
2013-11-15, cshr3190.13o, 87, 11045, 0.37, 0.42, 46.66, 33.83
2013-11-14, cshr3180.13o, 87, 7367, 0.39, 0.41, 46.63, 33.77
2013-11-13, cshr3170.13o, 87, 14725, 0.38, 0.41, 46.6, 33.7
2013-11-12, cshr3160.13o, 87, 5525, 0.38, 0.42, 46.59, 33.67
2013-11-11, cshr3150.13o, 87, 7366, 0.39, 0.41, 46.61, 33.64
2013-11-10, cshr3140.13o, 87, 22088, 0.38, 0.39, 46.64, 33.88
2013-11-09, cshr3130.13o, 87, 8836, 0.38, 0.41, 46.63, 33.87
2013-11-08, cshr3120.13o, 87, 22085, 0.37, 0.41, 46.67, 33.9
2013-11-07, cshr3110.13o, 87, 22090, 0.35, 0.38, 46.61, 33.83
2013-11-06, cshr3100.13o, 87, 14727, 0.37, 0.4, 46.62, 33.81
2013-11-05, cshr3090.13o, 86, 21422, 0.37, 0.4, 46.6, 33.7
2013-11-04, cshr3080.13o, 87, 10714, 0.38, 0.41, 46.69, 34.01
2013-11-03, cshr3070.13o, 86, 10846, 0.37, 0.4, 46.67, 33.94
2013-11-02, cshr3060.13o, 87, 7357, 0.36, 0.39, 46.56, 33.59
2013-11-01, cshr3050.13o, 87, 8834, 0.38, 0.41, 46.65, 33.77
2013-10-31, cshr3040.13o, 87, 7367, 0.38, 0.42, 46.59, 33.69
2013-10-30, cshr3030.13o, 87, 4906, 0.38, 0.42, 46.6, 33.73
2013-10-29, cshr3020.13o, 87, 10989, 0.38, 0.41, 46.69, 33.81
2013-10-28, cshr3010.13o, 87, 6311, 0.38, 0.41, 46.6, 33.81
2013-10-27, cshr3000.13o, 87, 11044, 0.38, 0.41, 46.59, 33.67
2013-10-26, cshr2990.13o, 87, 8835, 0.37, 0.41, 46.6, 33.62
2013-10-25, cshr2980.13o, 87, 8831, 0.37, 0.41, 46.61, 33.63
2013-10-24, cshr2970.13o, 87, 8827, 0.37, 0.4, 46.56, 33.55
2013-10-23, cshr2960.13o, 87, 8827, 0.37, 0.4, 46.58, 33.56
2013-10-22, cshr2950.13o, 87, 8827, 0.37, 0.39, 46.64, 33.58
2013-10-21, cshr2940.13o, 87, 22058, 0.37, 0.39, 46.54, 33.54
2013-10-20, cshr2930.13o, 87, 14710, 0.37, 0.4, 46.55, 33.54
2013-10-19, cshr2920.13o, 87, 8824, 0.37, 0.39, 46.61, 33.58
2013-10-18, cshr2910.13o, 87, 7354, 0.36, 0.41, 46.56, 33.56
2013-10-17, cshr2900.13o, 87, 7358, 0.37, 0.39, 46.57, 33.63
2013-10-16, cshr2890.13o, 87, 7358, 0.36, 0.4, 46.6, 33.67
2013-10-15, cshr2880.13o, 87, 14715, 0.36, 0.4, 46.61, 33.67
2013-10-14, cshr2870.13o, 87, 5518, 0.35, 0.4, 46.66, 33.8
2013-10-13, cshr2860.13o, 87, 14718, 0.35, 0.4, 46.7, 33.92
2013-10-12, cshr2850.13o, 87, 14717, 0.35, 0.4, 46.75, 33.92
2013-10-11, cshr2840.13o, 87, 44133, 0.36, 0.39, 46.63, 33.77
2013-10-10, cshr2830.13o, 87, 14712, 0.35, 0.4, 46.6, 33.77
2013-10-09, cshr2820.13o, 87, 22087, 0.33, 0.39, 46.71, 33.9
2013-10-08, cshr2810.13o, 86, 22072, 0.35, 0.41, 46.65, 33.88
2013-10-07, cshr2800.13o, 87, 22085, 0.36, 0.41, 46.62, 33.8
2013-10-06, cshr2790.13o, 87, 44145, 0.36, 0.4, 46.44, 33.44
2013-10-05, cshr2780.13o, 87, 14707, 0.35, 0.41, 46.49, 33.51
2013-10-04, cshr2770.13o, 87, 44131, 0.34, 0.39, 46.58, 33.76
2013-10-03, cshr2760.13o, 87, 22069, 0.33, 0.4, 46.69, 34.1
2013-10-02, cshr2750.13o, 87, 22057, 0.34, 0.39, 46.64, 33.9
2013-10-01, cshr2740.13o, 87, 44146, 0.33, 0.39, 46.76, 34.39
2013-09-30, cshr2730.13o, 87, 22094, 0.35, 0.41, 46.72, 34.17
2013-09-29, cshr2720.13o, 84, 7132, 0.35, 0.43, 46.81, 34.36
2013-09-28, cshr2710.13o, 87, 11039, 0.35, 0.43, 46.66, 33.92
2013-09-27, cshr2700.13o, 87, 8833, 0.34, 0.42, 46.64, 33.86
2013-09-26, cshr2690.13o, 87, 22070, 0.33, 0.4, 46.68, 33.95
2013-09-25, cshr2680.13o, 87, 7356, 0.31, 0.38, 46.65, 33.98
2013-09-24, cshr2670.13o, 87, 14716, 0.36, 0.44, 46.6, 33.76
2013-09-23, cshr2660.13o, 87, 14714, 0.34, 0.42, 46.57, 33.8
2013-09-22, cshr2650.13o, 87, 22074, 0.34, 0.44, 46.62, 34.05
2013-09-21, cshr2640.13o, 87, 14707, 0.35, 0.43, 46.52, 33.72
2013-09-20, cshr2630.13o, 87, 14708, 0.35, 0.44, 46.49, 33.58
2013-09-19, cshr2620.13o, 87, 14714, 0.35, 0.43, 46.56, 33.6
2013-09-18, cshr2610.13o, 87, 14720, 0.34, 0.42, 46.63, 33.76
2013-09-17, cshr2600.13o, 87, 11035, 0.36, 0.45, 46.53, 33.65
2013-09-16, cshr2590.13o, 87, 11030, 0.36, 0.47, 46.52, 33.55
2013-09-15, cshr2580.13o, 87, 11037, 0.37, 0.45, 46.51, 33.5
2013-09-14, cshr2570.13o, 87, 11035, 0.36, 0.44, 46.44, 33.4
2013-09-13, cshr2560.13o, 87, 7355, 0.36, 0.45, 46.43, 33.34
2013-09-12, cshr2550.13o, 87, 7353, 0.36, 0.45, 46.45, 33.37
2013-09-11, cshr2540.13o, 87, 5511, 0.36, 0.45, 46.37, 33.21
2013-09-10, cshr2530.13o, 87, 5515, 0.36, 0.44, 46.36, 33.35
2013-09-09, cshr2520.13o, 87, 7353, 0.36, 0.44, 46.43, 33.47
2013-09-08, cshr2510.13o, 87, 14711, 0.36, 0.45, 46.45, 33.53
2013-09-07, cshr2500.13o, 87, 14698, 0.36, 0.44, 46.42, 33.52
2013-09-06, cshr2490.13o, 83, 985, 0.41, 0.56, 44.15, 30.17
2013-09-05, cshr2480.13o, 87, 14704, 0.37, 0.46, 46.48, 33.6
2013-09-04, cshr2470.13o, 87, 14706, 0.36, 0.46, 46.42, 33.53
2013-09-03, cshr2460.13o, 86, 14355, 0.37, 0.45, 46.42, 33.53
2013-09-02, cshr2450.13o, 87, 14709, 0.36, 0.45, 46.46, 33.5
2013-09-01, cshr2440.13o, 87, 11031, 0.37, 0.46, 46.41, 33.42
2013-08-31, cshr2430.13o, 87, 11028, 0.37, 0.45, 46.37, 33.39
2013-08-30, cshr2420.13o, 87, 11029, 0.37, 0.46, 46.4, 33.42
2013-08-29, cshr2410.13o, 86, 8676, 0.38, 0.49, 46.49, 33.63
2013-08-28, cshr2400.13o, 87, 7352, 0.37, 0.48, 46.47, 33.6
2013-08-27, cshr2390.13o, 87, 8825, 0.36, 0.46, 46.49, 33.62
2013-08-26, cshr2380.13o, 87, 14704, 0.36, 0.46, 46.51, 33.6
2013-08-25, cshr2370.13o, 87, 11027, 0.36, 0.44, 46.44, 33.48
2013-08-24, cshr2360.13o, 87, 8820, 0.36, 0.45, 46.4, 33.38
2013-08-23, cshr2350.13o, 87, 14701, 0.36, 0.46, 46.43, 33.42
2013-08-22, cshr2340.13o, 87, 2449, 0.36, 0.45, 46.42, 33.39
2013-08-21, cshr2330.13o, 87, 11023, 0.36, 0.44, 46.41, 33.34
2013-08-20, cshr2320.13o, 87, 10870, 0.36, 0.44, 46.5, 33.4
2013-08-19, cshr2310.13o, 87, 6303, 0.37, 0.46, 46.49, 33.39
2013-08-18, cshr2300.13o, 87, 14703, 0.36, 0.46, 46.43, 33.36
2013-08-17, cshr2290.13o, 87, 3677, 0.36, 0.45, 46.44, 33.42
2013-08-16, cshr2280.13o, 87, 7354, 0.37, 0.47, 46.44, 33.41
2013-08-15, cshr2270.13o, 87, 4011, 0.36, 0.47, 46.49, 33.55
2013-08-14, cshr2260.13o, 87, 11031, 0.36, 0.45, 46.47, 33.44
2013-08-13, cshr2250.13o, 87, 14226, 0.36, 0.45, 46.51, 33.42
2013-08-12, cshr2240.13o, 87, 22055, 0.37, 0.45, 46.45, 33.45
2013-08-11, cshr2230.13o, 87, 7356, 0.37, 0.46, 46.41, 33.47
2013-08-10, cshr2220.13o, 87, 14701, 0.37, 0.46, 46.44, 33.42
2013-08-09, cshr2210.13o, 87, 7351, 0.37, 0.46, 46.49, 33.42
2013-08-08, cshr2200.13o, 87, 7352, 0.36, 0.45, 46.49, 33.45
2013-08-07, cshr2190.13o, 87, 8827, 0.36, 0.45, 46.4, 33.32
2013-08-06, cshr2180.13o, 87, 11031, 0.36, 0.45, 46.46, 33.38
2013-08-05, cshr2170.13o, 87, 14706, 0.37, 0.45, 46.41, 33.36
2013-08-04, cshr2160.13o, 87, 6305, 0.37, 0.46, 46.37, 33.33
2013-08-03, cshr2150.13o, 87, 6306, 0.38, 0.46, 46.45, 33.37
2013-08-02, cshr2140.13o, 87, 7356, 0.37, 0.46, 46.5, 33.55
2013-08-01, cshr2130.13o, 87, 6302, 0.37, 0.48, 46.39, 33.41
2013-07-31, cshr2120.13o, 87, 6304, 0.37, 0.47, 46.44, 33.45
2013-07-30, cshr2110.13o, 87, 4904, 0.38, 0.46, 46.44, 33.37
2013-07-29, cshr2100.13o, 87, 6299, 0.37, 0.45, 46.42, 33.33
2013-07-28, cshr2090.13o, 87, 5513, 0.37, 0.45, 46.43, 33.35
2013-07-27, cshr2080.13o, 87, 11024, 0.38, 0.45, 46.51, 33.42
2013-07-26, cshr2070.13o, 87, 11025, 0.38, 0.44, 46.41, 33.24
2013-07-25, cshr2060.13o, 86, 5433, 0.38, 0.45, 46.3, 33.12
2013-07-24, cshr2050.13o, 87, 4817, 0.39, 0.47, 46.34, 33.14
2013-07-23, cshr2040.13o, 87, 3150, 0.38, 0.45, 46.42, 33.23
2013-07-21, cshr2020.13o, 87, 3392, 0.38, 0.46, 46.37, 33.28
2013-07-20, cshr2010.13o, 87, 4899, 0.38, 0.45, 46.44, 33.33
2013-07-19, cshr2000.13o, 87, 4903, 0.39, 0.45, 46.37, 33.21
2013-07-18, cshr1990.13o, 87, 4412, 0.4, 0.47, 46.33, 33.26
2013-07-14, cshr1950.13o, 87, 15363, 0.38, 0.39, 8.99, 7.08
2013-07-13, cshr1940.13o, 87, 12459, 0.38, 0.39, 8.99, 7.08
2013-07-12, cshr1930.13o, 87, 12009, 0.38, 0.4, 8.99, 7.09
2013-07-11, cshr1920.13o, 87, 2404, 0.39, 0.45, 46.35, 33.34
2013-07-10, cshr1910.13o, 87, 3675, 0.39, 0.45, 46.37, 33.27
2013-07-09, cshr1900.13o, 87, 2939, 0.39, 0.44, 46.37, 33.23
2013-07-08, cshr1890.13o, 87, 3673, 0.39, 0.45, 46.37, 33.39
2013-07-07, cshr1880.13o, 87, 3151, 0.39, 0.47, 46.39, 33.27
2013-07-06, cshr1870.13o, 87, 4901, 0.39, 0.45, 46.38, 33.28
2013-07-05, cshr1860.13o, 87, 4011, 0.39, 0.45, 46.42, 33.44
2013-07-04, cshr1850.13o, 87, 2940, 0.41, 0.47, 46.47, 33.42
2013-07-03, cshr1840.13o, 87, 2005, 0.42, 0.46, 46.44, 33.2
2013-07-02, cshr1830.13o, 87, 1917, 0.43, 0.46, 46.39, 33.16
2013-07-01, cshr1820.13o, 87, 2939, 0.41, 0.46, 46.38, 33.23
2013-06-30, cshr1810.13o, 87, 2441, 0.41, 0.44, 46.43, 33.32
2013-06-29, cshr1800.13o, 87, 1695, 0.42, 0.45, 46.43, 33.29
2013-06-28, cshr1790.13o, 87, 1696, 0.42, 0.46, 46.34, 33.29
2013-06-27, cshr1780.13o, 87, 2321, 0.41, 0.45, 46.39, 33.44
2013-06-26, cshr1770.13o, 87, 5517, 0.38, 0.41, 46.48, 33.59
2013-06-25, cshr1760.13o, 87, 4901, 0.37, 0.42, 46.43, 33.51
2013-06-24, cshr1750.13o, 87, 2002, 0.4, 0.46, 46.28, 33.53
2013-06-23, cshr1740.13o, 87, 4009, 0.39, 0.43, 46.49, 33.47
2013-06-22, cshr1730.13o, 87, 4410, 0.39, 0.43, 46.39, 33.27
2013-06-21, cshr1720.13o, 87, 14246, 0.36, 0.42, 46.47, 33.43
2013-06-20, cshr1710.13o, 87, 4750, 0.37, 0.43, 46.55, 33.63
2013-06-19, cshr1700.13o, 87, 3562, 0.39, 0.43, 46.53, 33.59
2013-06-18, cshr1690.13o, 87, 3559, 0.4, 0.45, 46.39, 33.43
2013-06-17, cshr1680.13o, 87, 2670, 0.4, 0.44, 46.45, 33.4
2013-06-16, cshr1670.13o, 87, 3561, 0.4, 0.42, 46.49, 33.47
2013-06-15, cshr1660.13o, 87, 3562, 0.38, 0.41, 46.45, 33.3
2013-06-14, cshr1650.13o, 87, 3558, 0.38, 0.42, 46.54, 33.51
2013-06-13, cshr1640.13o, 87, 2673, 0.37, 0.42, 46.58, 33.67
2013-06-12, cshr1630.13o, 87, 3843, 0.38, 0.41, 46.51, 33.51
2013-06-11, cshr1620.13o, 87, 4744, 0.39, 0.45, 46.42, 33.36
2013-06-10, cshr1610.13o, 87, 3284, 0.39, 0.42, 46.4, 33.31
2013-06-09, cshr1600.13o, 87, 3053, 0.4, 0.42, 46.42, 33.37
2013-06-08, cshr1590.13o, 87, 3885, 0.41, 0.42, 46.41, 33.32
2013-06-07, cshr1580.13o, 87, 3562, 0.41, 0.45, 46.45, 33.34
2013-06-06, cshr1570.13o, 87, 4750, 0.42, 0.44, 46.37, 33.1
2013-06-05, cshr1560.13o, 87, 2137, 0.41, 0.44, 46.37, 33.24
2013-06-04, cshr1550.13o, 87, 3052, 0.41, 0.43, 46.5, 33.43
2013-06-03, cshr1540.13o, 87, 2671, 0.41, 0.42, 46.55, 33.56
2013-06-02, cshr1530.13o, 87, 3289, 0.41, 0.43, 46.54, 33.57
2013-06-01, cshr1520.13o, 87, 3559, 0.4, 0.42, 46.43, 33.32
2013-05-31, cshr1510.13o, 87, 8549, 0.4, 0.41, 46.49, 33.46
2013-05-30, cshr1500.13o, 87, 21372, 0.37, 0.38, 46.55, 33.69
2013-05-29, cshr1490.13o, 87, 3885, 0.4, 0.41, 46.48, 33.54
2013-05-28, cshr1480.13o, 87, 4749, 0.43, 0.42, 46.5, 33.68
2013-05-27, cshr1470.13o, 87, 3888, 0.38, 0.41, 46.61, 33.71
2013-05-26, cshr1460.13o, 87, 4750, 0.41, 0.43, 46.54, 33.57
2013-05-25, cshr1450.13o, 87, 8550, 0.38, 0.41, 46.55, 33.49
2013-05-24, cshr1440.13o, 87, 14254, 0.33, 0.38, 46.61, 33.62
2013-05-23, cshr1430.13o, 87, 14258, 0.33, 0.36, 46.67, 33.81
2013-05-22, cshr1420.13o, 88, 21401, 0.35, 0.37, 46.69, 33.79
2013-05-21, cshr1410.13o, 87, 2514, 0.39, 0.4, 46.53, 33.57
2013-05-20, cshr1400.13o, 87, 2250, 0.4, 0.43, 46.55, 33.4
2013-05-19, cshr1390.13o, 87, 3289, 0.4, 0.42, 46.62, 33.67
2013-05-18, cshr1380.13o, 87, 7129, 0.37, 0.39, 46.63, 33.69
2013-05-17, cshr1370.13o, 88, 5348, 0.35, 0.4, 46.62, 33.7
2013-05-16, cshr1360.13o, 88, 2517, 0.42, 0.44, 46.52, 33.46
2013-05-15, cshr1350.13o, 87, 4277, 0.41, 0.42, 46.6, 33.53
2013-05-14, cshr1340.13o, 87, 3888, 0.4, 0.44, 46.74, 33.97
2013-05-13, cshr1330.13o, 87, 1858, 0.41, 0.47, 46.55, 34.08
2013-05-12, cshr1320.13o, 87, 2671, 0.42, 0.46, 46.53, 33.51
2013-05-11, cshr1310.13o, 87, 2671, 0.42, 0.45, 46.53, 33.29
2013-05-10, cshr1300.13o, 87, 2307, 0.42, 0.44, 46.5, 33.22
2013-05-09, cshr1290.13o, 87, 3286, 0.42, 0.44, 46.45, 33.19
2013-05-08, cshr1280.13o, 87, 3561, 0.42, 0.43, 46.49, 33.31
2013-05-07, cshr1270.13o, 87, 2512, 0.42, 0.43, 46.51, 33.31
2013-05-06, cshr1260.13o, 87, 4748, 0.41, 0.44, 46.45, 33.25
2013-05-05, cshr1250.13o, 87, 5339, 0.42, 0.41, 46.56, 33.49
2013-05-04, cshr1240.13o, 87, 4270, 0.41, 0.43, 46.58, 33.5
2013-05-03, cshr1230.13o, 87, 3883, 0.41, 0.43, 46.6, 33.49
2013-05-02, cshr1220.13o, 87, 6101, 0.42, 0.42, 46.56, 33.38
2013-05-01, cshr1210.13o, 87, 3884, 0.41, 0.42, 46.63, 33.67
2013-04-30, cshr1200.13o, 87, 3053, 0.41, 0.43, 46.69, 33.86
2013-04-29, cshr1190.13o, 87, 3883, 0.4, 0.43, 46.62, 33.73
2013-04-28, cshr1180.13o, 87, 3558, 0.41, 0.41, 46.61, 33.61
2013-04-27, cshr1170.13o, 87, 4270, 0.4, 0.41, 46.59, 33.56
2013-04-26, cshr1160.13o, 87, 4272, 0.41, 0.42, 46.57, 33.45
2013-04-25, cshr1150.13o, 87, 3557, 0.41, 0.42, 46.58, 33.59
2013-04-24, cshr1140.13o, 87, 3560, 0.41, 0.41, 46.58, 33.53
2013-04-23, cshr1130.13o, 87, 4274, 0.41, 0.43, 46.67, 33.73
2013-04-22, cshr1120.13o, 87, 4275, 0.41, 0.43, 46.67, 33.78
2013-04-21, cshr1110.13o, 87, 4273, 0.41, 0.43, 46.65, 33.7
2013-04-20, cshr1100.13o, 87, 7118, 0.41, 0.41, 46.61, 33.72
2013-04-19, cshr1090.13o, 87, 8545, 0.39, 0.41, 46.58, 33.62
2013-04-18, cshr1080.13o, 87, 4746, 0.39, 0.41, 46.68, 33.73
2013-04-17, cshr1070.13o, 87, 14247, 0.37, 0.38, 46.72, 33.89
2013-04-16, cshr1060.13o, 87, 42707, 0.35, 0.36, 46.69, 33.93
2013-04-15, cshr1050.13o, 87, 14230, 0.39, 0.41, 46.7, 33.85
2013-04-14, cshr1040.13o, 87, 8542, 0.38, 0.41, 46.66, 33.84
2013-04-13, cshr1030.13o, 87, 2669, 0.41, 0.41, 46.76, 34.14
2013-04-12, cshr1020.13o, 87, 5220, 0.41, 0.42, 46.53, 33.64
2013-04-11, cshr1010.13o, 87, 6068, 0.41, 0.42, 46.64, 33.7
2013-04-10, cshr1000.13o, 87, 6106, 0.42, 0.41, 46.65, 33.8
2013-04-09, cshr0990.13o, 87, 3884, 0.41, 0.41, 46.59, 33.73
2013-04-08, cshr0980.13o, 87, 10679, 0.39, 0.4, 46.73, 33.86
2013-04-07, cshr0970.13o, 87, 7117, 0.38, 0.39, 46.66, 33.79
2013-04-06, cshr0960.13o, 87, 7117, 0.38, 0.39, 46.65, 33.77
2013-04-05, cshr0950.13o, 87, 3883, 0.41, 0.42, 46.63, 33.66
2013-04-04, cshr0940.13o, 87, 10330, 0.41, 0.4, 46.53, 33.48
2013-04-03, cshr0930.13o, 87, 8540, 0.42, 0.41, 46.53, 33.44
2013-04-02, cshr0920.13o, 87, 8542, 0.41, 0.41, 46.58, 33.44
2013-04-01, cshr0910.13o, 87, 7116, 0.41, 0.4, 46.55, 33.4
2013-03-31, cshr0900.13o, 87, 14234, 0.41, 0.4, 46.59, 33.4
2013-03-30, cshr0890.13o, 87, 8540, 0.41, 0.4, 46.6, 33.42
2013-03-29, cshr0880.13o, 87, 42708, 0.4, 0.4, 46.64, 33.55
2013-03-28, cshr0870.13o, 84, 42773, 0.35, 0.36, 46.64, 33.7
2013-03-27, cshr0860.13o, 87, 11057, 0.39, 0.41, 46.55, 33.46
2013-03-26, cshr0850.13o, 87, 8844, 0.4, 0.41, 46.57, 33.43
2013-03-25, cshr0840.13o, 87, 8841, 0.41, 0.41, 46.56, 33.49
2013-03-24, cshr0830.13o, 87, 8838, 0.41, 0.42, 46.64, 33.66
2013-03-23, cshr0820.13o, 87, 8843, 0.41, 0.42, 46.67, 33.73
2013-03-22, cshr0810.13o, 87, 3686, 0.41, 0.4, 46.69, 33.81
2013-03-21, cshr0800.13o, 87, 2947, 0.41, 0.42, 46.56, 33.69
2013-03-20, cshr0790.13o, 87, 4416, 0.4, 0.41, 46.56, 33.5
2013-03-19, cshr0780.13o, 87, 4416, 0.43, 0.43, 46.61, 33.66
2013-03-18, cshr0770.13o, 87, 4416, 0.42, 0.43, 46.61, 33.72
2013-03-17, cshr0760.13o, 87, 4013, 0.4, 0.42, 46.62, 33.72
2013-03-16, cshr0750.13o, 87, 3679, 0.42, 0.43, 46.55, 33.52
2013-03-15, cshr0740.13o, 87, 2597, 0.41, 0.43, 46.55, 33.49
2013-03-14, cshr0730.13o, 87, 2942, 0.41, 0.43, 46.61, 33.49
2013-03-13, cshr0720.13o, 87, 3678, 0.42, 0.43, 46.54, 33.47
2013-03-12, cshr0710.13o, 87, 3680, 0.42, 0.43, 46.59, 33.49
2013-03-11, cshr0700.13o, 87, 4417, 0.42, 0.43, 46.58, 33.52
2013-03-10, cshr0690.13o, 87, 3680, 0.41, 0.43, 46.56, 33.48
2013-03-09, cshr0680.13o, 87, 7357, 0.41, 0.41, 46.61, 33.63
2013-03-08, cshr0670.13o, 87, 4908, 0.41, 0.42, 46.64, 33.71
2013-03-07, cshr0660.13o, 86, 5419, 0.41, 0.42, 46.51, 33.55
2013-03-06, cshr0650.13o, 87, 8719, 0.38, 0.41, 46.53, 33.49
2013-03-05, cshr0640.13o, 87, 7358, 0.41, 0.43, 46.58, 33.59
2013-03-04, cshr0630.13o, 87, 8828, 0.43, 0.43, 46.51, 33.63
2013-03-03, cshr0620.13o, 87, 4416, 0.42, 0.42, 46.51, 33.68
2013-03-02, cshr0610.13o, 87, 4413, 0.42, 0.43, 46.54, 33.54
2013-03-01, cshr0600.13o, 87, 4904, 0.41, 0.43, 46.56, 33.52
2013-02-28, cshr0590.13o, 87, 6307, 0.4, 0.4, 46.56, 33.59
2013-02-27, cshr0580.13o, 87, 6306, 0.41, 0.42, 46.52, 33.63
2013-02-26, cshr0570.13o, 87, 4013, 0.41, 0.42, 46.56, 33.71
2013-02-25, cshr0560.13o, 87, 7359, 0.4, 0.4, 46.59, 33.72
2013-02-24, cshr0550.13o, 87, 5518, 0.42, 0.44, 46.52, 33.6
2013-02-23, cshr0540.13o, 87, 3397, 0.4, 0.41, 46.64, 33.81
2013-02-22, cshr0530.13o, 87, 4908, 0.41, 0.41, 46.6, 33.66
2013-02-21, cshr0520.13o, 87, 7362, 0.4, 0.41, 46.52, 33.77
2013-02-20, cshr0510.13o, 87, 7360, 0.41, 0.41, 46.57, 33.75
2013-02-19, cshr0500.13o, 87, 7361, 0.4, 0.42, 46.63, 33.8
2013-02-18, cshr0490.13o, 87, 4418, 0.41, 0.41, 46.56, 33.59
2013-02-17, cshr0480.13o, 87, 3396, 0.4, 0.42, 46.66, 33.77
2013-02-16, cshr0470.13o, 87, 8833, 0.4, 0.41, 46.62, 33.57
2013-02-15, cshr0460.13o, 87, 7363, 0.42, 0.42, 46.57, 33.49
2013-02-14, cshr0450.13o, 87, 4418, 0.41, 0.42, 46.58, 33.6
2013-02-11, cshr0420.13o, 87, 6312, 0.41, 0.42, 46.47, 33.55
2013-02-10, cshr0410.13o, 87, 4419, 0.41, 0.42, 46.59, 33.62
2013-02-09, cshr0400.13o, 87, 5524, 0.42, 0.41, 46.5, 33.61
2013-02-08, cshr0390.13o, 87, 4018, 0.38, 0.4, 46.47, 33.73
2013-02-07, cshr0380.13o, 87, 6316, 0.38, 0.4, 46.5, 33.62
2013-02-06, cshr0370.13o, 86, 3615, 0.4, 0.41, 46.54, 33.55
2013-02-05, cshr0360.13o, 86, 3906, 0.4, 0.41, 46.52, 33.57
2013-02-04, cshr0350.13o, 87, 3686, 0.42, 0.42, 46.49, 33.51
2013-02-03, cshr0340.13o, 87, 2456, 0.42, 0.43, 46.58, 33.53
2013-02-02, cshr0330.13o, 87, 2103, 0.42, 0.43, 46.48, 33.44
2013-02-01, cshr0320.13o, 87, 2601, 0.42, 0.43, 46.48, 33.52
2013-01-31, cshr0310.13o, 87, 2455, 0.43, 0.42, 46.52, 33.56
2013-01-30, cshr0300.13o, 87, 2007, 0.42, 0.43, 46.44, 33.51
2013-01-28, cshr0280.13o, 87, 3683, 0.41, 0.4, 46.59, 33.68
2013-01-27, cshr0270.13o, 87, 3683, 0.4, 0.41, 46.64, 33.83
2013-01-26, cshr0260.13o, 87, 2456, 0.39, 0.42, 46.53, 33.61
2013-01-25, cshr0250.13o, 87, 2948, 0.42, 0.42, 46.49, 33.49
2013-01-24, cshr0240.13o, 87, 3160, 0.41, 0.42, 46.61, 33.62
2013-01-23, cshr0230.13o, 86, 2428, 0.42, 0.42, 46.54, 33.51
2013-01-22, cshr0220.13o, 86, 2927, 0.42, 0.43, 46.44, 33.37
2013-01-21, cshr0210.13o, 62, 1871, 0.42, 0.43, 46.55, 33.55
2013-01-20, cshr0200.13o, 69, 3205, 0.42, 0.42, 46.29, 33.16
2013-01-19, cshr0190.13o, 66, 2582, 0.41, 0.44, 46.73, 33.75
2013-01-18, cshr0180.13o, 87, 2947, 0.43, 0.43, 46.48, 33.48
2013-01-17, cshr0170.13o, 86, 2707, 0.43, 0.42, 46.48, 33.4
2013-01-16, cshr0160.13o, 86, 3982, 0.43, 0.42, 46.42, 33.47
2013-01-15, cshr0150.13o, 87, 2764, 0.43, 0.43, 46.37, 33.41
2013-01-14, cshr0140.13o, 87, 3687, 0.43, 0.43, 46.55, 33.63
2013-01-13, cshr0130.13o, 87, 3406, 0.42, 0.42, 46.57, 33.84
2013-01-12, cshr0120.13o, 87, 3160, 0.42, 0.41, 46.59, 33.86
2013-01-11, cshr0110.13o, 87, 3691, 0.41, 0.43, 46.72, 33.99
2013-01-10, cshr0100.13o, 86, 3326, 0.39, 0.4, 46.67, 33.89
2013-01-09, cshr0090.13o, 87, 2604, 0.41, 0.4, 46.51, 33.63
2013-01-08, cshr0080.13o, 87, 2330, 0.43, 0.41, 46.45, 33.58
2013-01-06, cshr0060.13o, 87, 3406, 0.4, 0.4, 46.48, 33.66
2013-01-05, cshr0050.13o, 87, 3405, 0.41, 0.41, 46.41, 33.51
2013-01-04, cshr0040.13o, 87, 3162, 0.41, 0.41, 46.5, 33.64
2013-01-03, cshr0030.13o, 87, 2949, 0.41, 0.41, 46.44, 33.51
2013-01-02, cshr0020.13o, 87, 4915, 0.4, 0.41, 46.42, 33.49
2013-01-01, cshr0010.13o, 87, 6320, 0.4, 0.42, 46.48, 33.58
2012-12-31, cshr3660.12o, 87, 7374, 0.4, 0.4, 46.5, 33.67
2012-12-30, cshr3650.12o, 87, 11060, 0.39, 0.4, 46.46, 33.75
2012-12-29, cshr3640.12o, 87, 7378, 0.39, 0.41, 46.42, 33.63
2012-12-28, cshr3630.12o, 87, 8849, 0.39, 0.4, 46.54, 33.75
2012-12-27, cshr3620.12o, 87, 5530, 0.39, 0.4, 46.51, 33.77
2012-12-26, cshr3610.12o, 87, 7375, 0.39, 0.41, 46.45, 33.71
2012-12-25, cshr3600.12o, 87, 4020, 0.39, 0.42, 46.55, 33.65
2012-12-24, cshr3590.12o, 87, 6324, 0.4, 0.42, 46.61, 33.88
2012-12-23, cshr3580.12o, 87, 6318, 0.38, 0.41, 46.55, 33.78
2012-12-22, cshr3570.12o, 87, 11052, 0.37, 0.41, 46.5, 33.79
2012-12-21, cshr3560.12o, 87, 6326, 0.35, 0.39, 46.67, 33.9
2012-12-20, cshr3550.12o, 87, 2588, 0.39, 0.41, 46.47, 33.78
2012-12-19, cshr3540.12o, 87, 8853, 0.4, 0.41, 46.59, 33.96
2012-12-18, cshr3530.12o, 86, 14470, 0.37, 0.41, 46.75, 34.32
2012-12-17, cshr3520.12o, 87, 3406, 0.39, 0.41, 46.51, 33.77
2012-12-16, cshr3510.12o, 87, 3405, 0.4, 0.41, 46.53, 33.79
2012-12-15, cshr3500.12o, 87, 7379, 0.4, 0.43, 46.49, 33.69
2012-12-14, cshr3490.12o, 87, 6323, 0.36, 0.38, 46.53, 33.81
2012-12-13, cshr3480.12o, 86, 14614, 0.33, 0.35, 46.49, 33.94
2012-12-12, cshr3470.12o, 86, 10915, 0.35, 0.39, 46.6, 33.98
2012-12-11, cshr3460.12o, 87, 4916, 0.42, 0.44, 46.53, 33.67
2012-12-10, cshr3450.12o, 87, 5532, 0.43, 0.44, 46.44, 33.64
2012-12-09, cshr3440.12o, 87, 4425, 0.43, 0.43, 46.46, 33.64
2012-12-08, cshr3430.12o, 86, 4916, 0.41, 0.43, 46.6, 33.9
2012-12-07, cshr3420.12o, 86, 4374, 0.4, 0.41, 46.54, 33.65
2012-12-06, cshr3410.12o, 87, 2754, 0.4, 0.44, 46.57, 33.82
2012-12-05, cshr3400.12o, 86, 1769, 0.43, 0.45, 46.51, 33.77
2012-12-04, cshr3390.12o, 86, 2765, 0.42, 0.44, 46.57, 33.71
2012-12-03, cshr3380.12o, 87, 5537, 0.4, 0.42, 46.5, 33.71
2012-12-02, cshr3370.12o, 87, 8853, 0.38, 0.39, 46.48, 33.73
2012-12-01, cshr3360.12o, 87, 7382, 0.4, 0.41, 46.54, 33.73
2012-11-30, cshr3350.12o, 87, 4921, 0.39, 0.42, 46.53, 33.71
2012-11-29, cshr3340.12o, 87, 5537, 0.42, 0.41, 46.51, 33.67
2012-11-28, cshr3330.12o, 85, 3590, 0.42, 0.42, 46.42, 33.44
2012-11-27, cshr3320.12o, 87, 5538, 0.41, 0.41, 46.49, 33.51
2012-11-26, cshr3310.12o, 87, 4923, 0.4, 0.42, 46.54, 33.62
2012-11-25, cshr3300.12o, 87, 11078, 0.39, 0.41, 46.57, 33.77
2012-11-24, cshr3290.12o, 87, 5539, 0.39, 0.41, 46.54, 33.72
2012-11-23, cshr3280.12o, 87, 14765, 0.39, 0.4, 46.47, 33.58
2012-11-22, cshr3270.12o, 87, 4433, 0.38, 0.39, 46.54, 33.83
2012-11-21, cshr3260.12o, 86, 14313, 0.38, 0.41, 46.52, 33.73
2012-11-20, cshr3250.12o, 87, 4924, 0.39, 0.43, 46.57, 33.73
2012-11-19, cshr3240.12o, 87, 4029, 0.4, 0.43, 46.58, 33.68
2012-11-18, cshr3230.12o, 87, 22161, 0.36, 0.4, 46.59, 33.8
2012-11-17, cshr3220.12o, 87, 4029, 0.4, 0.42, 46.62, 33.71
2012-11-16, cshr3210.12o, 87, 7386, 0.39, 0.44, 46.61, 33.65
2012-11-15, cshr3200.12o, 86, 14454, 0.37, 0.42, 46.49, 33.63
2012-11-14, cshr3190.12o, 87, 7347, 0.37, 0.41, 46.65, 33.85
2012-11-13, cshr3180.12o, 87, 2787, 0.4, 0.44, 46.48, 33.55
2012-11-12, cshr3170.12o, 87, 7155, 0.38, 0.42, 46.6, 33.7
2012-11-11, cshr3160.12o, 87, 3579, 0.38, 0.44, 46.59, 33.78
2012-11-10, cshr3150.12o, 87, 2683, 0.38, 0.43, 46.73, 34.1
2012-11-09, cshr3140.12o, 87, 3577, 0.37, 0.43, 46.7, 34.06
2012-11-08, cshr3130.12o, 87, 2682, 0.4, 0.45, 46.67, 33.99
2012-11-07, cshr3120.12o, 87, 3574, 0.4, 0.44, 46.58, 33.79
2012-11-06, cshr3110.12o, 87, 3299, 0.41, 0.46, 46.43, 33.41
2012-11-05, cshr3100.12o, 87, 2255, 0.41, 0.49, 46.46, 33.45
2012-11-04, cshr3090.12o, 87, 3572, 0.4, 0.45, 46.57, 33.51
2012-11-03, cshr3080.12o, 87, 3896, 0.4, 0.42, 46.55, 33.59
2012-11-02, cshr3070.12o, 87, 4763, 0.36, 0.41, 46.61, 33.71
2012-11-01, cshr3060.12o, 87, 4287, 0.37, 0.4, 46.6, 33.68
2012-10-31, cshr3050.12o, 87, 5360, 0.39, 0.43, 46.63, 33.81
2012-10-30, cshr3040.12o, 87, 3898, 0.41, 0.42, 46.64, 33.71
2012-10-29, cshr3030.12o, 87, 3571, 0.4, 0.43, 46.56, 33.69
2012-10-28, cshr3020.12o, 86, 645, 0.45, 0.53, 46.25, 33.26
2012-10-27, cshr3010.12o, 87, 3574, 0.39, 0.45, 46.63, 33.7
2012-10-26, cshr3000.12o, 86, 10489, 0.33, 0.37, 46.76, 34.21
2012-10-25, cshr2990.12o, 87, 21462, 0.31, 0.36, 46.93, 34.64
2012-10-24, cshr2980.12o, 87, 8582, 0.34, 0.38, 46.81, 34.61
2012-10-23, cshr2970.12o, 87, 4281, 0.35, 0.37, 46.54, 34.45
2012-10-22, cshr2960.12o, 87, 14305, 0.32, 0.38, 46.9, 34.86
2012-10-21, cshr2950.12o, 87, 10743, 0.31, 0.38, 46.96, 35.1
2012-10-20, cshr2940.12o, 87, 21474, 0.35, 0.42, 46.91, 34.82
2012-10-19, cshr2930.12o, 87, 3062, 0.41, 0.49, 46.49, 34.02
2012-10-18, cshr2920.12o, 87, 5360, 0.38, 0.45, 46.54, 33.41
2012-10-17, cshr2910.12o, 87, 8579, 0.37, 0.46, 46.67, 33.7
2012-10-16, cshr2900.12o, 87, 1297, 0.4, 0.49, 46.34, 33.5
2012-10-15, cshr2890.12o, 87, 7149, 0.37, 0.44, 46.52, 34.05
2012-10-14, cshr2880.12o, 87, 8576, 0.36, 0.43, 46.48, 33.48
2012-10-13, cshr2870.12o, 87, 7145, 0.35, 0.43, 46.44, 33.49
2012-10-12, cshr2860.12o, 87, 14295, 0.35, 0.43, 46.51, 33.44
2012-10-11, cshr2850.12o, 87, 14291, 0.35, 0.42, 46.51, 33.38
2012-10-10, cshr2840.12o, 87, 8576, 0.35, 0.43, 46.49, 33.39
2012-10-09, cshr2830.12o, 87, 21440, 0.35, 0.44, 46.47, 33.38
2012-10-08, cshr2820.12o, 87, 21444, 0.35, 0.43, 46.52, 33.43
2012-10-07, cshr2810.12o, 87, 21440, 0.35, 0.43, 46.51, 33.39
2012-10-06, cshr2800.12o, 86, 7331, 0.35, 0.42, 46.44, 33.34
2012-10-05, cshr2790.12o, 87, 11076, 0.35, 0.43, 46.51, 33.43
2012-10-04, cshr2780.12o, 87, 3163, 0.35, 0.43, 46.47, 33.39
2012-10-03, cshr2770.12o, 87, 8859, 0.36, 0.44, 46.49, 33.44
2012-10-02, cshr2760.12o, 87, 11072, 0.35, 0.44, 46.48, 33.36
2012-10-01, cshr2750.12o, 87, 14761, 0.35, 0.44, 46.52, 33.33
2012-09-30, cshr2740.12o, 87, 14767, 0.36, 0.44, 46.51, 33.3
2012-09-29, cshr2730.12o, 87, 11077, 0.35, 0.44, 46.48, 33.3
2012-09-28, cshr2720.12o, 87, 4024, 0.36, 0.45, 46.51, 33.32
2012-09-27, cshr2710.12o, 86, 8652, 0.35, 0.44, 46.48, 33.27
2012-09-26, cshr2700.12o, 87, 11074, 0.36, 0.44, 46.51, 33.34
2012-09-25, cshr2690.12o, 87, 8862, 0.36, 0.44, 46.5, 33.37
2012-09-24, cshr2680.12o, 86, 4324, 0.36, 0.45, 46.52, 33.36
2012-09-23, cshr2670.12o, 87, 7376, 0.36, 0.45, 46.52, 33.48
2012-09-22, cshr2660.12o, 87, 3689, 0.36, 0.44, 46.5, 33.34
2012-09-21, cshr2650.12o, 87, 6327, 0.36, 0.44, 46.56, 33.35
2012-09-20, cshr2640.12o, 87, 11067, 0.35, 0.44, 46.53, 33.32
2012-09-19, cshr2630.12o, 87, 4918, 0.36, 0.44, 46.47, 33.28
2012-09-18, cshr2620.12o, 87, 7380, 0.36, 0.44, 46.45, 33.27
2012-09-17, cshr2610.12o, 87, 22141, 0.36, 0.44, 46.45, 33.29
2012-09-16, cshr2600.12o, 87, 7381, 0.36, 0.45, 46.46, 33.33
2012-09-15, cshr2590.12o, 87, 11071, 0.36, 0.44, 46.49, 33.38
2012-09-14, cshr2580.12o, 87, 7293, 0.37, 0.46, 46.53, 33.29
2012-09-13, cshr2570.12o, 87, 8554, 0.37, 0.44, 46.55, 33.36
2012-09-12, cshr2560.12o, 87, 3888, 0.37, 0.44, 46.55, 33.4
2012-09-11, cshr2550.12o, 86, 4280, 0.37, 0.45, 46.67, 33.67
2012-09-10, cshr2540.12o, 87, 4915, 0.37, 0.46, 46.53, 33.49
2012-09-09, cshr2530.12o, 87, 11077, 0.37, 0.46, 46.48, 33.31
2012-09-08, cshr2520.12o, 87, 8858, 0.37, 0.44, 46.51, 33.28
2012-09-07, cshr2510.12o, 87, 5532, 0.37, 0.44, 46.55, 33.29
2011-12-22, cshr3560.11o, 86, 5350, 0.58, 0.46, 46.78, 33.74
2011-12-21, cshr3550.11o, 86, 6120, 0.59, 0.44, 46.96, 34.04
2011-12-20, cshr3540.11o, 87, 4741, 0.59, 0.45, 46.86, 33.76
2011-12-19, cshr3530.11o, 86, 5220, 0.58, 0.45, 46.69, 33.58
2011-12-18, cshr3520.11o, 86, 497, 0.58, 0.45, 46.82, 33.75
2011-12-17, cshr3510.11o, 86, 5352, 0.57, 0.42, 46.72, 33.64
2011-12-16, cshr3500.11o, 87, 4145, 0.58, 0.45, 46.77, 33.75
2011-12-15, cshr3490.11o, 86, 8066, 0.56, 0.42, 46.78, 33.84
2011-12-14, cshr3480.11o, 87, 10365, 0.59, 0.45, 46.89, 33.97
2011-12-13, cshr3470.11o, 87, 9989, 0.58, 0.46, 46.9, 33.97
2011-12-12, cshr3460.11o, 87, 7994, 0.58, 0.44, 47.05, 34.28
2011-12-11, cshr3450.11o, 87, 13319, 0.58, 0.43, 46.96, 34.08
2011-12-10, cshr3440.11o, 87, 9986, 0.58, 0.45, 46.86, 33.85
2011-12-09, cshr3430.11o, 87, 7987, 0.57, 0.45, 46.88, 33.85
2011-12-08, cshr3420.11o, 87, 7989, 0.58, 0.45, 46.93, 33.96
2011-12-07, cshr3410.11o, 87, 13314, 0.58, 0.43, 46.88, 33.91
2011-12-06, cshr3400.11o, 87, 7987, 0.57, 0.43, 46.81, 33.81
2011-12-05, cshr3390.11o, 87, 7985, 0.57, 0.45, 46.88, 33.96
2011-12-04, cshr3380.11o, 87, 13817, 0.58, 0.46, 46.89, 33.93
2011-12-03, cshr3370.11o, 87, 10360, 0.58, 0.46, 46.85, 33.91
2011-12-02, cshr3360.11o, 86, 13623, 0.59, 0.45, 46.97, 34.03
2011-12-01, cshr3350.11o, 87, 6902, 0.57, 0.44, 46.92, 33.91
2011-11-30, cshr3340.11o, 86, 6689, 0.55, 0.43, 46.99, 33.97
2011-11-29, cshr3330.11o, 87, 10364, 0.58, 0.43, 46.82, 33.86
2011-11-28, cshr3320.11o, 87, 6910, 0.56, 0.43, 46.89, 33.88
2011-11-27, cshr3310.11o, 87, 10366, 0.56, 0.43, 46.88, 33.83
2011-11-26, cshr3300.11o, 87, 10359, 0.58, 0.43, 46.88, 33.81
2011-11-25, cshr3290.11o, 87, 13823, 0.56, 0.42, 47, 34.04
2011-11-24, cshr3280.11o, 87, 8291, 0.54, 0.42, 47.01, 33.99
2011-11-23, cshr3270.11o, 86, 20193, 0.53, 0.4, 46.92, 33.85
2011-11-22, cshr3260.11o, 87, 8291, 0.52, 0.41, 46.95, 33.92
2011-11-21, cshr3250.11o, 87, 13808, 0.53, 0.42, 46.99, 34
2011-11-20, cshr3240.11o, 87, 10375, 0.5, 0.39, 47.16, 34.77
2011-11-19, cshr3230.11o, 87, 6920, 0.48, 0.38, 47.1, 34.77
2011-11-18, cshr3220.11o, 87, 13845, 0.45, 0.37, 46.94, 34.4
2011-11-17, cshr3210.11o, 87, 6912, 0.5, 0.42, 46.97, 34.01
2011-11-16, cshr3200.11o, 87, 20724, 0.57, 0.46, 46.99, 33.94
2011-11-15, cshr3190.11o, 87, 8292, 0.59, 0.48, 47.01, 34.02
2011-11-14, cshr3180.11o, 87, 8291, 0.59, 0.46, 47, 34
2011-11-13, cshr3170.11o, 87, 8288, 0.57, 0.45, 46.95, 33.91
2011-11-12, cshr3160.11o, 87, 5920, 0.56, 0.43, 47, 34.06
2011-11-11, cshr3150.11o, 87, 10364, 0.57, 0.45, 46.92, 33.82
2011-11-10, cshr3140.11o, 86, 5774, 0.57, 0.44, 46.81, 33.69
2011-11-09, cshr3130.11o, 87, 10364, 0.56, 0.43, 46.9, 33.85
2011-11-08, cshr3120.11o, 87, 10359, 0.54, 0.43, 46.95, 33.97
2011-11-07, cshr3110.11o, 87, 6913, 0.54, 0.43, 47.02, 34.09
2011-11-06, cshr3100.11o, 87, 5924, 0.53, 0.42, 47.08, 34.22
2011-11-05, cshr3090.11o, 87, 8295, 0.53, 0.41, 47.09, 34.24
2011-11-04, cshr3080.11o, 87, 6914, 0.52, 0.4, 47.12, 34.29
2011-11-03, cshr3070.11o, 87, 20733, 0.53, 0.41, 46.92, 33.97
2011-11-02, cshr3060.11o, 87, 5922, 0.57, 0.46, 46.88, 33.81
2011-11-01, cshr3050.11o, 87, 5920, 0.57, 0.45, 46.99, 33.97
2011-10-31, cshr3040.11o, 87, 4605, 0.57, 0.46, 46.94, 33.92
2011-10-30, cshr3030.11o, 87, 3766, 0.56, 0.47, 46.82, 33.67
2011-10-29, cshr3020.11o, 87, 5918, 0.57, 0.45, 46.84, 33.75
2011-10-28, cshr3010.11o, 87, 5920, 0.55, 0.45, 46.89, 33.77
2011-10-27, cshr3000.11o, 87, 8287, 0.56, 0.44, 46.92, 33.82
2011-10-26, cshr2990.11o, 87, 2959, 0.58, 0.47, 46.99, 33.93
2011-10-25, cshr2980.11o, 87, 3186, 0.59, 0.47, 47, 34.09
2011-10-24, cshr2970.11o, 87, 2762, 0.59, 0.47, 46.94, 34.04
2011-10-23, cshr2960.11o, 87, 3185, 0.58, 0.47, 46.81, 33.76
2011-10-22, cshr2950.11o, 87, 6904, 0.58, 0.46, 46.82, 33.79
2011-10-21, cshr2940.11o, 87, 5921, 0.55, 0.45, 46.83, 33.8
2011-10-20, cshr2930.11o, 87, 10358, 0.57, 0.46, 46.78, 33.66
2011-10-19, cshr2920.11o, 87, 6903, 0.56, 0.44, 46.78, 33.56
2011-10-18, cshr2910.11o, 87, 5914, 0.56, 0.44, 46.77, 33.54
2011-10-17, cshr2900.11o, 87, 5914, 0.56, 0.45, 46.86, 33.71
2011-10-16, cshr2890.11o, 86, 8277, 0.55, 0.44, 46.88, 33.76
2011-10-15, cshr2880.11o, 87, 6899, 0.54, 0.43, 46.89, 33.75
2011-10-14, cshr2870.11o, 87, 6650, 0.55, 0.46, 46.95, 33.91
2011-10-13, cshr2860.11o, 87, 6660, 0.53, 0.42, 46.99, 33.88
2011-10-12, cshr2850.11o, 87, 5705, 0.52, 0.41, 46.99, 33.94
2011-10-11, cshr2840.11o, 87, 7991, 0.51, 0.41, 46.98, 34.03
2011-10-10, cshr2830.11o, 87, 9980, 0.54, 0.43, 46.96, 33.92
2011-10-09, cshr2820.11o, 87, 19957, 0.53, 0.43, 46.91, 33.71
2011-10-08, cshr2810.11o, 87, 19946, 0.54, 0.42, 46.88, 33.69
2011-10-07, cshr2800.11o, 87, 13308, 0.53, 0.44, 46.92, 33.79
2011-10-06, cshr2790.11o, 87, 13314, 0.48, 0.4, 47.2, 34.57
2011-10-05, cshr2780.11o, 87, 19971, 0.51, 0.4, 47.16, 34.5
2011-10-04, cshr2770.11o, 87, 13326, 0.49, 0.39, 47.27, 34.91
2011-10-03, cshr2760.11o, 87, 12854, 0.51, 0.44, 46.89, 33.88
2011-10-02, cshr2750.11o, 87, 9640, 0.53, 0.43, 46.9, 33.78
2011-10-01, cshr2740.11o, 87, 4816, 0.58, 0.48, 46.85, 33.7
2011-09-30, cshr2730.11o, 86, 3956, 0.59, 0.46, 46.82, 33.54
2011-09-29, cshr2720.11o, 86, 3440, 0.58, 0.47, 46.81, 33.45
2011-09-28, cshr2710.11o, 86, 6888, 0.57, 0.46, 46.97, 33.81
2011-09-27, cshr2700.11o, 86, 3757, 0.59, 0.5, 46.89, 33.7
2011-09-26, cshr2690.11o, 86, 4590, 0.56, 0.48, 46.99, 33.95
2011-09-25, cshr2680.11o, 86, 4587, 0.58, 0.48, 46.65, 33.45
2011-09-24, cshr2670.11o, 86, 5162, 0.57, 0.46, 46.8, 33.45
2011-09-23, cshr2660.11o, 86, 8259, 0.58, 0.47, 46.8, 33.36
2011-09-22, cshr2650.11o, 86, 5161, 0.58, 0.46, 46.76, 33.39
2011-09-21, cshr2640.11o, 86, 6877, 0.57, 0.46, 46.69, 33.38
2011-09-20, cshr2630.11o, 86, 10079, 0.57, 0.47, 46.7, 33.4
2011-09-19, cshr2620.11o, 86, 6879, 0.57, 0.48, 46.76, 33.59
2011-09-18, cshr2610.11o, 86, 6883, 0.58, 0.48, 46.78, 33.62
2011-09-17, cshr2600.11o, 86, 13764, 0.54, 0.45, 46.9, 33.79
2011-09-16, cshr2590.11o, 86, 10326, 0.54, 0.46, 46.82, 33.58
2011-09-15, cshr2580.11o, 86, 10323, 0.55, 0.44, 46.79, 33.47
2011-09-14, cshr2570.11o, 86, 5823, 0.55, 0.46, 46.71, 33.26
2011-09-13, cshr2560.11o, 87, 13287, 0.55, 0.45, 46.82, 33.49
2011-09-12, cshr2550.11o, 87, 7972, 0.56, 0.45, 46.78, 33.43
2011-09-11, cshr2540.11o, 87, 39862, 0.55, 0.45, 46.76, 33.41
2011-09-10, cshr2530.11o, 87, 13286, 0.55, 0.45, 46.8, 33.47
2011-09-09, cshr2520.11o, 87, 6645, 0.56, 0.45, 46.79, 33.38
2011-09-08, cshr2510.11o, 87, 13283, 0.56, 0.46, 46.83, 33.43
2011-09-07, cshr2500.11o, 86, 5834, 0.56, 0.46, 46.8, 33.4
2011-09-06, cshr2490.11o, 86, 8252, 0.56, 0.46, 46.72, 33.35
2011-09-05, cshr2480.11o, 86, 3751, 0.57, 0.47, 46.71, 33.36
2011-09-04, cshr2470.11o, 86, 5156, 0.58, 0.45, 46.72, 33.33
2011-09-03, cshr2460.11o, 86, 5895, 0.56, 0.47, 46.82, 33.46
2011-09-02, cshr2450.11o, 86, 5898, 0.58, 0.47, 46.85, 33.53
2011-09-01, cshr2440.11o, 86, 3389, 0.57, 0.47, 46.93, 33.69
2011-08-31, cshr2430.11o, 85, 4467, 0.58, 0.47, 46.85, 33.58
2011-08-30, cshr2420.11o, 86, 5648, 0.57, 0.46, 46.72, 33.3
2011-08-29, cshr2410.11o, 87, 3989, 0.58, 0.47, 46.67, 33.31
2011-08-28, cshr2400.11o, 87, 5695, 0.58, 0.47, 46.72, 33.34
2011-08-27, cshr2390.11o, 87, 9963, 0.58, 0.48, 46.74, 33.36
2011-08-26, cshr2380.11o, 86, 4051, 0.59, 0.48, 46.72, 33.35
2011-08-25, cshr2370.11o, 86, 6874, 0.58, 0.48, 46.75, 33.34
2011-08-24, cshr2360.11o, 86, 5152, 0.59, 0.47, 46.74, 33.36
2011-08-23, cshr2350.11o, 86, 4030, 0.59, 0.47, 46.73, 33.34
2011-08-22, cshr2340.11o, 86, 5885, 0.59, 0.48, 46.73, 33.35
2011-08-21, cshr2330.11o, 86, 3745, 0.59, 0.47, 46.69, 33.25
2011-08-20, cshr2320.11o, 86, 5152, 0.58, 0.46, 46.74, 33.3
2011-08-19, cshr2310.11o, 86, 4580, 0.59, 0.47, 46.78, 33.38
2011-08-18, cshr2300.11o, 86, 4124, 0.58, 0.48, 46.78, 33.34
2011-08-17, cshr2290.11o, 85, 6744, 0.57, 0.47, 46.7, 33.26
2011-08-16, cshr2280.11o, 87, 4982, 0.57, 0.47, 46.82, 33.42
2011-08-15, cshr2270.11o, 87, 4981, 0.58, 0.47, 46.87, 33.63
2011-08-14, cshr2260.11o, 87, 4430, 0.58, 0.47, 46.81, 33.45
2011-08-13, cshr2250.11o, 87, 7972, 0.59, 0.46, 46.73, 33.19
2011-08-12, cshr2240.11o, 87, 6614, 0.58, 0.47, 46.73, 33.38
2011-08-11, cshr2230.11o, 86, 2763, 0.59, 0.48, 46.65, 33.29
2011-08-10, cshr2220.11o, 85, 1684, 0.59, 0.48, 46.72, 33.41
2011-08-09, cshr2210.11o, 86, 1875, 0.6, 0.47, 46.6, 33.14
2011-08-08, cshr2200.11o, 86, 2293, 0.61, 0.47, 46.55, 33.04
2011-08-07, cshr2190.11o, 86, 2062, 0.61, 0.47, 46.56, 33.11
2011-08-06, cshr2180.11o, 86, 1719, 0.6, 0.49, 46.58, 33.16
2011-08-05, cshr2170.11o, 86, 2172, 0.61, 0.49, 46.67, 33.3
2011-08-04, cshr2160.11o, 86, 2172, 0.62, 0.48, 46.59, 33.13
2011-08-03, cshr2150.11o, 86, 2538, 0.6, 0.49, 46.54, 33.16
2011-08-02, cshr2140.11o, 86, 2062, 0.63, 0.48, 46.57, 33.25
2011-08-01, cshr2130.11o, 86, 2749, 0.61, 0.48, 46.53, 33.17
2011-07-31, cshr2120.11o, 86, 2947, 0.62, 0.47, 46.61, 33.27
2011-07-30, cshr2110.11o, 86, 2062, 0.61, 0.47, 46.58, 33.19
2011-07-29, cshr2100.11o, 86, 2292, 0.61, 0.47, 46.68, 33.29
2011-07-28, cshr2090.11o, 86, 2172, 0.62, 0.47, 46.75, 33.41
2011-07-27, cshr2080.11o, 86, 2949, 0.62, 0.49, 46.76, 33.52
2011-07-26, cshr2070.11o, 86, 2063, 0.62, 0.49, 46.66, 33.41
2011-07-25, cshr2060.11o, 86, 1794, 0.63, 0.49, 46.69, 33.44
2011-07-24, cshr2050.11o, 86, 2578, 0.62, 0.47, 46.72, 33.38
2011-07-23, cshr2040.11o, 86, 2427, 0.61, 0.46, 46.73, 33.4
2011-07-22, cshr2030.11o, 86, 2427, 0.62, 0.48, 46.8, 33.64
2011-07-21, cshr2020.11o, 86, 2292, 0.63, 0.47, 46.74, 33.48
2011-07-20, cshr2010.11o, 86, 2063, 0.62, 0.46, 46.76, 33.45
2011-07-19, cshr2000.11o, 86, 1875, 0.64, 0.48, 46.8, 33.53
2011-07-18, cshr1990.11o, 86, 1474, 0.67, 0.49, 46.86, 33.53
2011-07-17, cshr1980.11o, 86, 1966, 0.63, 0.47, 46.9, 33.67
2011-07-16, cshr1970.11o, 86, 2426, 0.62, 0.48, 46.78, 33.46
2011-07-15, cshr1960.11o, 86, 1875, 0.62, 0.48, 46.71, 33.49
2011-07-14, cshr1950.11o, 86, 1586, 0.63, 0.47, 46.75, 33.57
2011-07-13, cshr1940.11o, 86, 2170, 0.62, 0.47, 46.77, 33.41
2011-07-12, cshr1930.11o, 86, 1792, 0.62, 0.49, 46.72, 33.54
2011-07-11, cshr1920.11o, 86, 1963, 0.63, 0.48, 46.69, 33.46
2011-07-10, cshr1910.11o, 86, 2170, 0.62, 0.47, 46.67, 33.4
2011-07-09, cshr1900.11o, 86, 2577, 0.62, 0.49, 46.73, 33.53
2011-07-08, cshr1890.11o, 86, 2171, 0.61, 0.48, 46.81, 33.63
2011-07-07, cshr1880.11o, 86, 1586, 0.65, 0.47, 46.75, 33.38
2011-07-06, cshr1870.11o, 86, 959, 0.65, 0.48, 46.65, 33.22
2011-07-05, cshr1860.11o, 86, 1650, 0.64, 0.48, 46.61, 33.21
2011-07-04, cshr1850.11o, 86, 1580, 0.63, 0.49, 46.69, 33.31
2011-07-03, cshr1840.11o, 86, 1524, 0.64, 0.5, 46.78, 33.46
2011-07-02, cshr1830.11o, 86, 1178, 0.64, 0.48, 46.75, 33.4
2011-07-01, cshr1820.11o, 87, 1472, 0.64, 0.49, 46.74, 33.4
2011-06-30, cshr1810.11o, 87, 1525, 0.65, 0.49, 46.84, 33.7
2011-06-29, cshr1800.11o, 87, 1153, 0.65, 0.51, 46.74, 33.49
2011-06-28, cshr1790.11o, 87, 1095, 0.68, 0.51, 46.81, 33.53
2011-06-27, cshr1780.11o, 87, 1017, 0.63, 0.5, 46.87, 33.62
2011-06-26, cshr1770.11o, 86, 1524, 0.63, 0.46, 46.72, 33.35
2011-06-25, cshr1760.11o, 87, 1334, 0.63, 0.48, 46.82, 33.62
2011-06-24, cshr1750.11o, 87, 1423, 0.63, 0.47, 46.88, 33.71
2011-06-23, cshr1740.11o, 87, 1095, 0.65, 0.5, 46.85, 33.65
2011-06-22, cshr1730.11o, 87, 1124, 0.64, 0.5, 46.75, 33.37
2011-06-21, cshr1720.11o, 87, 1124, 0.64, 0.49, 46.8, 33.41
2011-06-20, cshr1710.11o, 87, 1377, 0.65, 0.49, 46.82, 33.44
2011-06-19, cshr1700.11o, 87, 1335, 0.64, 0.52, 46.83, 33.63
2011-06-18, cshr1690.11o, 87, 1154, 0.66, 0.49, 46.78, 33.61
2011-06-17, cshr1680.11o, 87, 1186, 0.66, 0.47, 46.79, 33.52
2011-06-16, cshr1670.11o, 87, 1334, 0.64, 0.48, 46.95, 33.87
2011-06-15, cshr1660.11o, 87, 1124, 0.64, 0.47, 46.96, 33.85
2011-06-14, cshr1650.11o, 87, 1154, 0.65, 0.48, 46.86, 33.53
2011-06-13, cshr1640.11o, 87, 1779, 0.64, 0.48, 46.9, 33.58
2011-06-12, cshr1630.11o, 87, 1334, 0.65, 0.5, 46.85, 33.51
2011-06-11, cshr1620.11o, 86, 1255, 0.66, 0.49, 46.79, 33.39
2011-06-10, cshr1610.11o, 87, 871, 0.66, 0.5, 46.78, 33.44
2011-06-09, cshr1600.11o, 87, 1067, 0.67, 0.48, 46.8, 33.55
2011-06-08, cshr1590.11o, 87, 1124, 0.66, 0.49, 46.92, 33.78
2011-06-07, cshr1580.11o, 87, 1293, 0.65, 0.5, 46.85, 33.58
2011-06-06, cshr1570.11o, 87, 871, 0.68, 0.51, 46.8, 33.49
2011-06-05, cshr1560.11o, 86, 947, 0.67, 0.5, 46.81, 33.44
2011-06-04, cshr1550.11o, 87, 1856, 0.63, 0.48, 46.89, 33.6
2011-06-03, cshr1540.11o, 87, 2033, 0.6, 0.47, 46.96, 33.69
2011-06-02, cshr1530.11o, 87, 2371, 0.57, 0.45, 46.99, 33.8
2011-06-01, cshr1520.11o, 87, 2372, 0.57, 0.43, 46.99, 33.71
2011-05-31, cshr1510.11o, 87, 1708, 0.63, 0.45, 47.07, 33.94
2011-05-30, cshr1500.11o, 87, 1708, 0.64, 0.47, 47.03, 33.87
2011-05-29, cshr1490.11o, 86, 1855, 0.61, 0.44, 46.98, 33.8
2011-05-28, cshr1480.11o, 87, 3284, 0.58, 0.42, 47.01, 33.77
2011-05-27, cshr1470.11o, 87, 2246, 0.54, 0.41, 47.06, 33.93
2011-05-26, cshr1460.11o, 87, 1293, 0.6, 0.46, 47.1, 34
2011-05-25, cshr1450.11o, 87, 1095, 0.67, 0.5, 47.03, 33.84
2011-05-24, cshr1440.11o, 86, 908, 0.7, 0.51, 46.96, 33.61
2011-05-23, cshr1430.11o, 86, 775, 0.69, 0.5, 47.05, 33.81
2011-05-22, cshr1420.11o, 86, 853, 0.69, 0.5, 46.98, 33.7
2011-05-21, cshr1410.11o, 86, 969, 0.64, 0.47, 46.92, 33.57
2011-05-20, cshr1400.11o, 86, 1422, 0.63, 0.46, 46.97, 33.72
2011-05-19, cshr1390.11o, 86, 1255, 0.62, 0.46, 46.96, 33.68
2011-05-18, cshr1380.11o, 86, 2032, 0.6, 0.44, 46.97, 33.72
2011-05-17, cshr1370.11o, 86, 3048, 0.58, 0.41, 47, 33.74
2011-05-16, cshr1360.11o, 86, 3048, 0.58, 0.4, 47, 33.83
2011-05-15, cshr1350.11o, 86, 1778, 0.62, 0.45, 46.94, 33.69
2011-05-14, cshr1340.11o, 86, 908, 0.67, 0.5, 46.95, 33.78
2011-05-13, cshr1330.11o, 86, 1466, 0.63, 0.47, 47.05, 33.86
2011-05-12, cshr1320.11o, 86, 1841, 0.59, 0.44, 46.98, 33.73
2011-05-11, cshr1310.11o, 86, 1052, 0.65, 0.49, 46.93, 33.7
2011-05-10, cshr1300.11o, 85, 1156, 0.67, 0.47, 46.95, 33.6
2011-05-09, cshr1290.11o, 87, 1779, 0.61, 0.44, 47.11, 33.83
2011-05-08, cshr1280.11o, 87, 2247, 0.57, 0.42, 47.2, 34.17
2011-05-07, cshr1270.11o, 85, 1888, 0.62, 0.47, 47.05, 33.82
2011-05-06, cshr1260.11o, 86, 1262, 0.66, 0.48, 47.01, 33.69
2011-05-05, cshr1250.11o, 86, 1390, 0.67, 0.5, 46.78, 33.42
2011-05-04, cshr1240.11o, 86, 1699, 0.64, 0.48, 46.84, 33.49
2011-05-03, cshr1230.11o, 86, 1325, 0.65, 0.45, 47.06, 33.82
2011-05-02, cshr1220.11o, 86, 1523, 0.6, 0.46, 46.95, 33.78
2011-05-01, cshr1210.11o, 86, 920, 0.6, 0.46, 46.87, 33.43
2011-04-30, cshr1200.11o, 86, 1382, 0.59, 0.45, 47.1, 33.98
2011-04-29, cshr1190.11o, 86, 4026, 0.53, 0.42, 47.2, 34.59
2011-04-28, cshr1180.11o, 86, 11062, 0.52, 0.42, 47.06, 34.1
2011-04-27, cshr1170.11o, 86, 1227, 0.65, 0.47, 47.05, 33.72
2011-04-26, cshr1160.11o, 86, 940, 0.63, 0.49, 47.09, 33.73
2011-04-25, cshr1150.11o, 86, 1524, 0.59, 0.46, 47.07, 33.84
2011-04-24, cshr1140.11o, 86, 1299, 0.61, 0.47, 47, 33.71
2011-04-23, cshr1130.11o, 86, 1052, 0.61, 0.49, 46.89, 33.5
2011-04-22, cshr1120.11o, 86, 1133, 0.61, 0.46, 47.01, 33.83
2011-04-21, cshr1110.11o, 85, 3294, 0.54, 0.42, 47, 33.87
2011-04-20, cshr1100.11o, 86, 1701, 0.59, 0.44, 47.01, 33.71
2011-04-19, cshr1090.11o, 86, 1701, 0.57, 0.45, 47.04, 33.79
2011-04-18, cshr1080.11o, 86, 1769, 0.56, 0.45, 47, 33.81
2011-04-17, cshr1070.11o, 86, 1339, 0.63, 0.48, 46.96, 33.66
2011-04-16, cshr1060.11o, 86, 2595, 0.58, 0.45, 46.85, 33.63
2011-04-15, cshr1050.11o, 86, 3674, 0.59, 0.46, 46.91, 34.07
2011-04-14, cshr1040.11o, 86, 3157, 0.52, 0.4, 47.07, 34.05
2011-04-13, cshr1030.11o, 86, 1425, 0.61, 0.49, 47.02, 33.82
2011-04-12, cshr1020.11o, 86, 1093, 0.62, 0.51, 47, 33.75
2011-04-11, cshr1010.11o, 87, 1526, 0.6, 0.45, 47.07, 33.81
2011-04-10, cshr1000.11o, 86, 1105, 0.62, 0.51, 47.03, 34.17
2011-04-09, cshr0990.11o, 86, 1381, 0.58, 0.47, 46.83, 33.97
2011-04-08, cshr0980.11o, 86, 2605, 0.57, 0.47, 46.96, 34.4
2011-04-07, cshr0970.11o, 86, 2766, 0.57, 0.48, 47.01, 34.18
2011-04-06, cshr0960.11o, 86, 3688, 0.55, 0.46, 47.08, 34.19
2011-04-05, cshr0950.11o, 86, 1803, 0.64, 0.47, 46.99, 33.98
2011-04-04, cshr0940.11o, 86, 1473, 0.6, 0.45, 46.98, 33.86
2011-04-03, cshr0930.11o, 86, 1227, 0.61, 0.48, 46.95, 33.8
2011-04-02, cshr0920.11o, 86, 1340, 0.61, 0.46, 47.16, 34.6
2011-04-01, cshr0910.11o, 86, 940, 0.67, 0.53, 46.95, 33.96
2011-03-31, cshr0900.11o, 86, 961, 0.67, 0.5, 46.96, 33.78
2011-03-30, cshr0890.11o, 86, 901, 0.68, 0.52, 46.93, 33.84
2011-03-29, cshr0880.11o, 86, 2010, 0.6, 0.48, 46.93, 33.85
2011-03-28, cshr0870.11o, 86, 7358, 0.5, 0.4, 46.56, 32.99
2011-03-27, cshr0860.11o, 86, 3402, 0.52, 0.41, 47.01, 34.04
2011-03-26, cshr0850.11o, 86, 2326, 0.54, 0.43, 47.03, 34.02
2011-03-25, cshr0840.11o, 86, 3402, 0.54, 0.43, 47.03, 34.08
2011-03-24, cshr0830.11o, 86, 1341, 0.59, 0.46, 47.04, 33.97
2011-03-23, cshr0820.11o, 86, 3160, 0.51, 0.41, 47.04, 34.02
2011-03-22, cshr0810.11o, 86, 7321, 0.47, 0.39, 47.02, 34.22
2011-03-21, cshr0800.11o, 86, 1194, 0.6, 0.46, 46.92, 33.83
2011-03-20, cshr0790.11o, 86, 1700, 0.58, 0.46, 47.03, 34.32
2011-03-19, cshr0780.11o, 86, 2599, 0.54, 0.43, 46.97, 34.34
2011-03-18, cshr0770.11o, 86, 1924, 0.6, 0.46, 47.06, 34.59
2011-03-17, cshr0760.11o, 86, 1526, 0.55, 0.42, 47, 34.52
2011-03-16, cshr0750.11o, 87, 3143, 0.56, 0.43, 46.75, 33.91
2011-03-15, cshr0740.11o, 86, 1579, 0.62, 0.46, 46.92, 33.8
2011-03-14, cshr0730.11o, 86, 1028, 0.61, 0.49, 46.91, 33.85
2011-03-13, cshr0720.11o, 86, 1163, 0.61, 0.45, 46.95, 33.88
2011-03-12, cshr0710.11o, 86, 1427, 0.58, 0.45, 47.08, 34.17
2011-03-11, cshr0700.11o, 87, 1384, 0.62, 0.47, 47.17, 34.64
2011-03-10, cshr0690.11o, 86, 688, 0.72, 0.55, 46.57, 33.41
2011-03-09, cshr0680.11o, 86, 1474, 0.61, 0.45, 46.97, 33.96
2011-03-08, cshr0670.11o, 86, 2011, 0.6, 0.45, 47.03, 34.15
2011-03-07, cshr0660.11o, 86, 1106, 0.64, 0.5, 47.12, 34.22
2011-03-06, cshr0650.11o, 86, 1382, 0.63, 0.49, 46.96, 33.88
2011-03-05, cshr0640.11o, 62, 829, 0.63, 0.48, 46.91, 33.67
2011-03-04, cshr0630.11o, 86, 959, 0.63, 0.5, 46.74, 33.48
2011-03-03, cshr0620.11o, 57, 678, 0.64, 0.49, 46.63, 33.35
2011-03-02, cshr0610.11o, 34, 275, 0.74, 0.59, 46.97, 34.12
2011-03-01, cshr0600.11o, 57, 782, 0.75, 0.58, 46.84, 34.18
2011-02-28, cshr0590.11o, 86, 772, 0.67, 0.5, 46.76, 34.11
2011-02-27, cshr0580.11o, 58, 1423, 0.6, 0.48, 46.98, 33.92
2011-02-26, cshr0570.11o, 87, 1527, 0.58, 0.48, 47.11, 34.69
2011-02-25, cshr0560.11o, 59, 1879, 0.52, 0.46, 46.95, 34.37
2011-02-24, cshr0550.11o, 87, 3173, 0.55, 0.45, 46.98, 34.53
2011-02-23, cshr0540.11o, 85, 3584, 0.56, 0.45, 47.23, 34.66
2011-02-22, cshr0530.11o, 86, 1843, 0.59, 0.47, 47.1, 34.3
2011-02-21, cshr0520.11o, 86, 1579, 0.57, 0.44, 46.97, 34.08
2011-02-20, cshr0510.11o, 86, 1638, 0.56, 0.45, 47, 34.16
2011-02-19, cshr0500.11o, 86, 2106, 0.58, 0.45, 47, 34.09
2011-02-18, cshr0490.11o, 86, 2212, 0.6, 0.46, 46.97, 34.05
2011-02-17, cshr0480.11o, 65, 1621, 0.56, 0.42, 46.98, 34.69
2011-02-16, cshr0470.11o, 86, 3154, 0.59, 0.44, 46.64, 34.23
2011-02-15, cshr0460.11o, 86, 1427, 0.58, 0.45, 46.83, 34.02
2011-02-14, cshr0450.11o, 86, 1768, 0.61, 0.47, 46.92, 33.82
2011-02-13, cshr0440.11o, 86, 1769, 0.61, 0.48, 46.94, 33.98
2011-02-12, cshr0430.11o, 86, 1922, 0.65, 0.49, 46.99, 33.83
2011-02-11, cshr0420.11o, 86, 1524, 0.65, 0.51, 46.99, 33.82
2011-02-10, cshr0410.11o, 86, 1580, 0.64, 0.5, 46.94, 33.8
2011-02-09, cshr0400.11o, 86, 1426, 0.65, 0.51, 46.96, 33.92
2011-02-08, cshr0390.11o, 72, 1848, 0.63, 0.49, 46.97, 33.94
2011-02-07, cshr0380.11o, 86, 2211, 0.64, 0.51, 46.97, 33.95
2011-02-06, cshr0370.11o, 86, 1263, 0.65, 0.5, 46.84, 33.73
2011-02-05, cshr0360.11o, 86, 1228, 0.65, 0.52, 46.87, 33.8
2011-02-04, cshr0350.11o, 86, 1228, 0.66, 0.54, 46.84, 33.67
2011-02-03, cshr0340.11o, 77, 1070, 0.61, 0.52, 46.81, 33.71
2011-02-02, cshr0330.11o, 86, 1133, 0.62, 0.5, 46.88, 33.84
2011-02-01, cshr0320.11o, 86, 1004, 0.63, 0.48, 46.88, 33.84
2011-01-31, cshr0310.11o, 86, 1133, 0.63, 0.5, 46.98, 34.01
2011-01-30, cshr0300.11o, 87, 1029, 0.61, 0.48, 47.12, 34.74
2011-01-29, cshr0290.11o, 87, 984, 0.62, 0.51, 47.16, 34.76
2011-01-28, cshr0280.11o, 86, 1004, 0.63, 0.49, 46.91, 33.87
2011-01-27, cshr0270.11o, 86, 981, 0.63, 0.48, 46.83, 33.67
2011-01-26, cshr0260.11o, 86, 725, 0.64, 0.5, 46.84, 33.68
2011-01-25, cshr0250.11o, 86, 1194, 0.64, 0.47, 46.93, 33.97
2011-01-24, cshr0240.11o, 86, 982, 0.64, 0.47, 46.94, 33.91
2011-01-23, cshr0230.11o, 86, 883, 0.65, 0.48, 46.94, 33.9
2011-01-22, cshr0220.11o, 86, 883, 0.66, 0.51, 47, 34.04
2011-01-21, cshr0210.11o, 86, 982, 0.63, 0.48, 47.01, 33.91
2011-01-20, cshr0200.11o, 86, 749, 0.65, 0.49, 46.99, 33.97
2011-01-19, cshr0190.11o, 86, 1037, 0.61, 0.48, 47.1, 34.32
2011-01-18, cshr0180.11o, 86, 750, 0.62, 0.49, 47.1, 34.22
2011-01-17, cshr0170.11o, 86, 803, 0.63, 0.48, 47.06, 34.35
2011-01-16, cshr0160.11o, 86, 902, 0.68, 0.5, 46.89, 34.14
2011-01-15, cshr0150.11o, 86, 819, 0.65, 0.48, 46.9, 33.97
2011-01-14, cshr0140.11o, 86, 1077, 0.64, 0.47, 46.87, 34.06
2011-01-13, cshr0130.11o, 86, 914, 0.66, 0.48, 46.72, 34.32
2011-01-12, cshr0120.11o, 87, 2604, 0.61, 0.45, 46.93, 34.62
2011-01-11, cshr0110.11o, 87, 1494, 0.64, 0.49, 47.22, 35.07
2011-01-10, cshr0100.11o, 86, 2174, 0.65, 0.49, 47.25, 35.16
2011-01-09, cshr0090.11o, 87, 1846, 0.66, 0.49, 47.14, 34.96
2011-01-08, cshr0080.11o, 87, 1385, 0.64, 0.48, 47.16, 34.82
2011-01-07, cshr0070.11o, 87, 1477, 0.63, 0.5, 46.98, 34.28
2011-01-06, cshr0060.11o, 87, 1055, 0.68, 0.52, 46.93, 34.09
2011-01-05, cshr0050.11o, 87, 1009, 0.69, 0.55, 46.97, 33.95
2011-01-04, cshr0040.11o, 86, 1010, 0.69, 0.54, 46.91, 33.85
2011-01-03, cshr0030.11o, 86, 918, 0.68, 0.51, 46.72, 33.76
2011-01-02, cshr0020.11o, 86, 1336, 0.69, 0.52, 46.77, 33.87
2011-01-01, cshr0010.11o, 86, 1842, 0.69, 0.49, 46.84, 33.91
2010-12-31, cshr3650.10o, 87, 1529, 0.67, 0.5, 46.97, 34.2
2010-12-30, cshr3640.10o, 87, 1478, 0.63, 0.5, 47.38, 34.96
2010-12-29, cshr3630.10o, 86, 1387, 0.7, 0.5, 47.09, 34.49
2010-12-28, cshr3620.10o, 86, 2008, 0.81, 0.53, 46.59, 33.69
2010-12-27, cshr3610.10o, 86, 1524, 0.84, 0.51, 46.47, 33.6
2010-12-26, cshr3600.10o, 86, 3156, 0.73, 0.52, 46.53, 33.51
2010-12-25, cshr3590.10o, 86, 6315, 0.77, 0.5, 46.55, 33.44
2010-12-24, cshr3580.10o, 86, 2599, 0.87, 0.57, 46.49, 33.5
2010-12-23, cshr3570.10o, 86, 5525, 0.82, 0.52, 46.48, 33.5
2010-12-22, cshr3560.10o, 86, 7369, 0.78, 0.53, 46.52, 33.55
2010-12-21, cshr3550.10o, 86, 4018, 0.8, 0.52, 46.53, 33.58
2010-12-20, cshr3540.10o, 86, 5528, 0.82, 0.54, 46.47, 33.48
2010-12-19, cshr3530.10o, 86, 2763, 0.84, 0.56, 46.6, 33.72
2010-12-18, cshr3520.10o, 87, 2211, 0.77, 0.54, 46.81, 34.1
2010-12-17, cshr3510.10o, 86, 3102, 0.67, 0.53, 47.32, 35.03
2010-12-16, cshr3500.10o, 87, 4031, 0.6, 0.52, 47.25, 34.91
2010-12-15, cshr3490.10o, 87, 7376, 0.57, 0.51, 47.12, 34.72
2010-12-14, cshr3480.10o, 85, 3289, 0.71, 0.53, 46.62, 33.86
2010-12-13, cshr3470.10o, 85, 297, 0.97, 0.68, 46.12, 32.95
2010-12-12, cshr3460.10o, 86, 658, 0.72, 0.53, 46.75, 33.66
2010-12-11, cshr3450.10o, 87, 2767, 0.59, 0.43, 47.04, 34.1
2010-12-10, cshr3440.10o, 86, 2864, 0.55, 0.42, 46.98, 34.1
2010-12-09, cshr3430.10o, 86, 4920, 0.55, 0.42, 47.05, 34.17
2010-12-08, cshr3420.10o, 87, 2766, 0.57, 0.43, 47, 33.97
2010-12-07, cshr3410.10o, 87, 2602, 0.6, 0.44, 46.95, 33.89
2010-12-06, cshr3400.10o, 87, 2106, 0.6, 0.46, 46.98, 33.89
2010-12-05, cshr3390.10o, 87, 1921, 0.6, 0.46, 47.02, 33.97
2010-12-04, cshr3380.10o, 87, 1579, 0.6, 0.45, 47.02, 33.99
2010-12-03, cshr3370.10o, 87, 1525, 0.6, 0.46, 47.13, 34.27
2010-12-02, cshr3360.10o, 87, 1843, 0.6, 0.45, 47.08, 34.15
2010-12-01, cshr3350.10o, 87, 1923, 0.58, 0.43, 47.07, 34.07
2010-11-30, cshr3340.10o, 87, 2600, 0.56, 0.43, 46.93, 33.83
2010-11-29, cshr3330.10o, 87, 6315, 0.56, 0.43, 47.06, 34.2
2010-11-28, cshr3320.10o, 87, 4433, 0.51, 0.38, 47.26, 34.73
2010-11-27, cshr3310.10o, 87, 8852, 0.48, 0.38, 47.15, 34.59
2010-11-26, cshr3300.10o, 87, 4016, 0.58, 0.43, 47.01, 34.04
2010-11-25, cshr3290.10o, 87, 3681, 0.6, 0.43, 47, 34.02
2010-11-24, cshr3280.10o, 87, 4917, 0.58, 0.42, 47.15, 34.43
2010-11-23, cshr3270.10o, 87, 3692, 0.57, 0.42, 47.23, 34.69
2010-11-22, cshr3260.10o, 87, 4023, 0.5, 0.38, 47.22, 34.52
2010-11-21, cshr3250.10o, 87, 4425, 0.53, 0.41, 47.18, 34.36
2010-11-20, cshr3240.10o, 87, 4019, 0.53, 0.4, 47.09, 34.06
2010-11-19, cshr3230.10o, 86, 5441, 0.51, 0.4, 47.17, 34.24
2010-11-18, cshr3220.10o, 87, 6320, 0.5, 0.39, 47.06, 34.1
2010-11-17, cshr3210.10o, 87, 3156, 0.61, 0.45, 47.03, 33.83
2010-11-16, cshr3200.10o, 86, 2274, 0.64, 0.49, 46.95, 33.75
2010-11-15, cshr3190.10o, 87, 2598, 0.63, 0.49, 46.89, 33.76
2010-11-14, cshr3180.10o, 87, 2209, 0.62, 0.49, 46.89, 33.76
2010-11-13, cshr3170.10o, 87, 2762, 0.59, 0.44, 46.9, 33.69
2010-11-12, cshr3160.10o, 87, 2946, 0.57, 0.46, 47.08, 33.88
2010-11-11, cshr3150.10o, 87, 3150, 0.56, 0.42, 47.02, 33.88
2010-11-10, cshr3140.10o, 87, 3683, 0.56, 0.43, 47.06, 34.07
2010-11-09, cshr3130.10o, 87, 6306, 0.52, 0.41, 47.09, 34.17
2010-11-08, cshr3120.10o, 87, 1841, 0.54, 0.43, 47.04, 34.04
2010-11-07, cshr3110.10o, 87, 2596, 0.54, 0.44, 46.99, 33.98
2010-11-06, cshr3100.10o, 87, 4906, 0.56, 0.44, 46.9, 33.79
2010-11-05, cshr3090.10o, 87, 2450, 0.58, 0.45, 46.83, 33.6
2010-11-04, cshr3080.10o, 87, 2594, 0.58, 0.47, 46.82, 33.57
2010-11-03, cshr3070.10o, 87, 2448, 0.6, 0.45, 46.77, 33.52
2010-11-02, cshr3060.10o, 87, 2592, 0.6, 0.45, 46.9, 33.87
2010-11-01, cshr3050.10o, 87, 1256, 0.63, 0.48, 46.88, 33.86
2010-10-31, cshr3040.10o, 86, 3343, 0.55, 0.43, 47.12, 34.64
2010-10-30, cshr3030.10o, 87, 3680, 0.53, 0.42, 46.82, 34.34
2010-10-29, cshr3020.10o, 85, 2165, 0.49, 0.41, 46.21, 32.84
2010-10-28, cshr3010.10o, 87, 4898, 0.54, 0.42, 46.98, 34.04
2010-10-27, cshr3000.10o, 87, 3673, 0.57, 0.43, 47.03, 34.09
2010-10-26, cshr2990.10o, 87, 688, 0.54, 0.44, 47.06, 34.06
2010-10-25, cshr2980.10o, 87, 2319, 0.52, 0.42, 47.04, 34.07
2010-10-24, cshr2970.10o, 87, 4899, 0.53, 0.42, 47.01, 34.02
2010-10-23, cshr2960.10o, 87, 4005, 0.56, 0.46, 46.97, 33.95
2010-10-22, cshr2950.10o, 87, 2098, 0.6, 0.47, 46.87, 33.78
2010-10-21, cshr2940.10o, 87, 3670, 0.61, 0.47, 46.83, 33.64
2010-10-20, cshr2930.10o, 87, 3144, 0.59, 0.47, 46.79, 33.53
2010-10-19, cshr2920.10o, 87, 2936, 0.61, 0.48, 46.81, 33.58
2010-10-18, cshr2910.10o, 87, 2937, 0.61, 0.47, 46.93, 33.83
2010-10-17, cshr2900.10o, 87, 3389, 0.61, 0.48, 46.91, 33.87
2010-10-16, cshr2890.10o, 87, 4403, 0.6, 0.48, 46.87, 33.79
2010-10-15, cshr2880.10o, 87, 4003, 0.59, 0.47, 46.95, 34.01
2010-10-14, cshr2870.10o, 87, 2891, 0.62, 0.48, 46.84, 33.66
2010-10-13, cshr2860.10o, 87, 3384, 0.59, 0.48, 46.77, 33.56
2010-10-12, cshr2850.10o, 87, 3999, 0.56, 0.47, 46.86, 33.76
2010-10-11, cshr2840.10o, 87, 6289, 0.56, 0.45, 46.97, 33.98
2010-10-10, cshr2830.10o, 87, 1292, 0.67, 0.53, 46.48, 33.28
2010-10-09, cshr2820.10o, 87, 2000, 0.65, 0.51, 46.78, 33.68
2010-10-08, cshr2810.10o, 87, 2752, 0.6, 0.47, 46.84, 33.59
2010-10-07, cshr2800.10o, 87, 2933, 0.6, 0.47, 46.84, 33.56
2010-10-06, cshr2790.10o, 87, 2932, 0.6, 0.47, 46.82, 33.5
2010-10-05, cshr2780.10o, 87, 3385, 0.62, 0.48, 46.94, 33.74
2010-10-04, cshr2770.10o, 87, 3386, 0.61, 0.46, 46.94, 33.64
2010-10-03, cshr2760.10o, 87, 3667, 0.61, 0.47, 46.83, 33.47
2010-10-02, cshr2750.10o, 87, 3999, 0.61, 0.47, 46.81, 33.37
2010-10-01, cshr2740.10o, 87, 2169, 0.6, 0.47, 46.82, 33.41
2010-09-30, cshr2730.10o, 86, 3331, 0.61, 0.46, 46.76, 33.35
2010-09-29, cshr2720.10o, 87, 2916, 0.61, 0.47, 46.78, 33.39
2010-09-28, cshr2710.10o, 87, 2282, 0.62, 0.48, 46.78, 33.34
2010-09-27, cshr2700.10o, 87, 2729, 0.64, 0.49, 46.84, 33.42
2010-09-26, cshr2690.10o, 87, 3387, 0.64, 0.48, 46.87, 33.58
2010-09-25, cshr2680.10o, 87, 2201, 0.62, 0.47, 46.81, 33.41
2010-09-24, cshr2670.10o, 87, 3670, 0.58, 0.46, 46.95, 33.73
2010-09-23, cshr2660.10o, 87, 3911, 0.57, 0.45, 46.93, 33.74
2010-09-22, cshr2650.10o, 87, 4004, 0.56, 0.46, 46.94, 33.69
2010-09-21, cshr2640.10o, 87, 4332, 0.57, 0.46, 47.03, 33.89
2010-09-20, cshr2630.10o, 87, 4895, 0.58, 0.46, 47, 33.95
2010-09-19, cshr2620.10o, 87, 1466, 0.67, 0.5, 46.8, 33.73
2010-09-18, cshr2610.10o, 87, 2754, 0.63, 0.5, 46.89, 33.65
2010-09-17, cshr2600.10o, 87, 3391, 0.62, 0.48, 46.92, 33.65
2010-09-16, cshr2590.10o, 87, 913, 0.74, 0.59, 46.45, 33.15
2010-09-15, cshr2580.10o, 87, 3673, 0.57, 0.46, 46.86, 33.53
2010-09-14, cshr2570.10o, 87, 4892, 0.56, 0.45, 46.83, 33.47
2010-09-13, cshr2560.10o, 87, 4003, 0.58, 0.45, 46.8, 33.42
2010-09-12, cshr2550.10o, 87, 4004, 0.58, 0.45, 46.83, 33.52
2010-09-11, cshr2540.10o, 87, 4895, 0.55, 0.44, 46.78, 34.71
2010-09-10, cshr2530.10o, 87, 4412, 0.53, 0.43, 46.74, 35.35
2010-09-09, cshr2520.10o, 87, 4408, 0.54, 0.43, 46.85, 34.9
2010-09-08, cshr2510.10o, 87, 4408, 0.48, 0.41, 46.93, 34.84
2010-09-07, cshr2500.10o, 87, 2589, 0.61, 0.48, 46.82, 33.9
2010-09-06, cshr2490.10o, 87, 2201, 0.6, 0.47, 46.91, 33.69
2010-09-05, cshr2480.10o, 87, 2002, 0.58, 0.47, 47, 33.85
2010-09-04, cshr2470.10o, 87, 2751, 0.58, 0.47, 46.84, 33.52
2010-09-03, cshr2460.10o, 87, 2751, 0.62, 0.47, 46.76, 33.3
2010-09-02, cshr2450.10o, 87, 3144, 0.6, 0.47, 46.81, 33.45
2010-09-01, cshr2440.10o, 87, 2931, 0.6, 0.45, 46.89, 33.88
2010-08-31, cshr2430.10o, 87, 6299, 0.55, 0.45, 46.99, 33.88
2010-08-30, cshr2420.10o, 87, 2203, 0.57, 0.47, 47, 33.84
2010-08-29, cshr2410.10o, 87, 5513, 0.58, 0.46, 46.97, 33.76
2010-08-28, cshr2400.10o, 87, 3672, 0.57, 0.46, 46.93, 33.7
2010-08-27, cshr2390.10o, 87, 3570, 0.58, 0.47, 46.88, 33.58
2010-08-26, cshr2380.10o, 87, 2829, 0.59, 0.46, 46.79, 33.48
2010-08-25, cshr2370.10o, 87, 4742, 0.6, 0.46, 46.67, 33.18
2010-08-24, cshr2360.10o, 86, 1262, 0.59, 0.48, 46.73, 33.25
2010-08-23, cshr2350.10o, 87, 4269, 0.58, 0.48, 46.87, 33.52
2010-08-22, cshr2340.10o, 87, 2512, 0.58, 0.47, 46.94, 33.66
2010-08-21, cshr2330.10o, 87, 5337, 0.58, 0.46, 46.76, 33.41
2010-08-20, cshr2320.10o, 87, 8538, 0.58, 0.47, 46.74, 33.28
2010-08-19, cshr2310.10o, 87, 2995, 0.6, 0.49, 46.77, 33.36
2010-08-18, cshr2300.10o, 87, 2843, 0.6, 0.46, 46.66, 33.2
2010-08-17, cshr2290.10o, 87, 3555, 0.6, 0.47, 46.73, 33.17
2010-08-16, cshr2280.10o, 87, 3555, 0.6, 0.48, 46.71, 33.26
2010-08-15, cshr2270.10o, 87, 3556, 0.6, 0.48, 46.73, 33.3
2010-08-14, cshr2260.10o, 87, 4742, 0.6, 0.49, 46.76, 33.38
2010-08-13, cshr2250.10o, 87, 4267, 0.6, 0.48, 46.75, 33.37
2010-08-12, cshr2240.10o, 87, 8535, 0.6, 0.47, 46.77, 33.4
2010-08-11, cshr2230.10o, 87, 8542, 0.59, 0.48, 46.88, 33.61
2010-08-10, cshr2220.10o, 87, 3560, 0.61, 0.47, 46.87, 33.59
2010-08-09, cshr2210.10o, 87, 3284, 0.61, 0.47, 46.74, 33.34
2010-08-08, cshr2200.10o, 87, 3284, 0.62, 0.48, 46.79, 33.46
2010-08-07, cshr2190.10o, 87, 3051, 0.6, 0.47, 46.77, 33.42
2010-08-06, cshr2180.10o, 87, 3284, 0.61, 0.47, 46.71, 33.26
2010-08-05, cshr2170.10o, 87, 3558, 0.63, 0.47, 46.7, 33.22
2010-08-04, cshr2160.10o, 87, 3284, 0.62, 0.47, 46.7, 33.25
2010-08-03, cshr2150.10o, 87, 4183, 0.61, 0.47, 46.71, 33.29
2010-08-02, cshr2140.10o, 87, 5336, 0.6, 0.48, 46.74, 33.27
2010-08-01, cshr2130.10o, 87, 5335, 0.6, 0.46, 46.77, 33.4
2010-07-31, cshr2120.10o, 87, 4269, 0.62, 0.47, 46.74, 33.25
2010-07-30, cshr2110.10o, 87, 3557, 0.62, 0.47, 46.68, 33.18
2010-07-29, cshr2100.10o, 87, 2089, 0.61, 0.48, 46.69, 33.21
2010-07-28, cshr2090.10o, 87, 2846, 0.61, 0.47, 46.78, 33.26
2010-07-27, cshr2080.10o, 87, 1855, 0.62, 0.47, 46.77, 33.21
2010-07-26, cshr2070.10o, 87, 3283, 0.62, 0.46, 46.67, 33.09
2010-07-25, cshr2060.10o, 87, 2370, 0.62, 0.48, 46.7, 33.18
2010-07-24, cshr2050.10o, 87, 2033, 0.62, 0.47, 46.72, 33.26
2010-07-23, cshr2040.10o, 87, 1377, 0.61, 0.47, 46.75, 33.36
2010-07-22, cshr2030.10o, 87, 1582, 0.63, 0.49, 46.77, 33.42
2010-07-21, cshr2020.10o, 87, 1941, 0.62, 0.49, 46.77, 33.42
2010-07-20, cshr2010.10o, 87, 2035, 0.62, 0.48, 46.7, 33.31
2010-07-19, cshr2000.10o, 87, 2375, 0.62, 0.48, 46.7, 33.37
2010-07-18, cshr1990.10o, 87, 1711, 0.64, 0.5, 46.73, 33.4
2010-07-17, cshr1980.10o, 87, 1425, 0.65, 0.48, 46.71, 33.26
2010-07-16, cshr1970.10o, 87, 910, 0.66, 0.49, 46.65, 33.22
2010-07-15, cshr1960.10o, 87, 1474, 0.65, 0.48, 46.65, 33.2
2010-07-14, cshr1950.10o, 87, 1474, 0.62, 0.5, 46.77, 33.38
2010-07-13, cshr1940.10o, 87, 1337, 0.63, 0.48, 46.85, 33.66
2010-07-12, cshr1930.10o, 87, 1335, 0.63, 0.48, 46.71, 33.42
2010-07-11, cshr1920.10o, 87, 1096, 0.66, 0.5, 46.68, 33.31
2010-07-10, cshr1910.10o, 87, 1221, 0.64, 0.49, 46.68, 33.29
2010-07-09, cshr1900.10o, 87, 855, 0.67, 0.5, 46.64, 33.17
2010-07-08, cshr1890.10o, 85, 837, 0.65, 0.49, 46.72, 33.31
2010-07-07, cshr1880.10o, 87, 1096, 0.65, 0.49, 46.7, 33.31
2010-07-06, cshr1870.10o, 87, 1295, 0.63, 0.47, 46.75, 33.36
2010-07-05, cshr1860.10o, 87, 1528, 0.63, 0.49, 46.86, 33.64
2010-07-04, cshr1850.10o, 87, 1296, 0.65, 0.48, 46.84, 33.61
2010-07-03, cshr1840.10o, 87, 1475, 0.63, 0.48, 46.9, 33.66
2010-07-02, cshr1830.10o, 87, 1297, 0.55, 0.45, 46.95, 33.83
2010-07-01, cshr1820.10o, 87, 1296, 0.65, 0.48, 46.89, 33.63
2010-06-30, cshr1810.10o, 87, 1336, 0.64, 0.49, 46.87, 33.55
2010-06-29, cshr1800.10o, 87, 1528, 0.65, 0.48, 46.84, 33.56
2010-06-28, cshr1790.10o, 87, 1155, 0.67, 0.5, 46.81, 33.45
2010-06-27, cshr1780.10o, 87, 1475, 0.66, 0.5, 46.8, 33.37
2010-06-26, cshr1770.10o, 87, 1221, 0.67, 0.49, 46.77, 33.38
2010-06-25, cshr1760.10o, 87, 1257, 0.67, 0.49, 46.76, 33.41
2010-06-24, cshr1750.10o, 86, 1070, 0.68, 0.5, 46.73, 33.36
2010-06-23, cshr1740.10o, 87, 1526, 0.67, 0.49, 46.76, 33.43
2010-06-22, cshr1730.10o, 87, 1336, 0.68, 0.49, 46.75, 33.36
2010-06-21, cshr1720.10o, 87, 1426, 0.64, 0.48, 46.86, 33.64
2010-06-20, cshr1710.10o, 87, 2138, 0.6, 0.46, 46.87, 33.69
2010-06-19, cshr1700.10o, 87, 2037, 0.65, 0.48, 46.89, 33.73
2010-06-18, cshr1690.10o, 87, 1645, 0.66, 0.5, 46.93, 33.73
2010-06-17, cshr1680.10o, 87, 1859, 0.65, 0.49, 46.94, 33.7
2010-06-16, cshr1670.10o, 87, 1380, 0.63, 0.48, 47, 33.77
2010-06-15, cshr1660.10o, 87, 1259, 0.67, 0.51, 46.95, 33.77
2010-06-14, cshr1650.10o, 87, 972, 0.68, 0.51, 46.83, 33.55
2010-06-12, cshr1630.10o, 87, 1155, 0.68, 0.5, 46.75, 33.41
2010-06-11, cshr1620.10o, 87, 1155, 0.65, 0.48, 46.91, 33.7
2010-06-10, cshr1610.10o, 87, 1942, 0.59, 0.45, 46.98, 33.79
2010-06-09, cshr1600.10o, 87, 1708, 0.65, 0.48, 46.92, 33.69
2010-06-08, cshr1590.10o, 87, 1095, 0.68, 0.5, 46.84, 33.53
2010-06-07, cshr1580.10o, 87, 1710, 0.62, 0.48, 46.92, 33.65
2010-06-06, cshr1570.10o, 87, 1644, 0.6, 0.47, 46.91, 33.65
2010-06-05, cshr1560.10o, 87, 1334, 0.7, 0.52, 46.91, 33.61
2010-06-04, cshr1550.10o, 86, 1087, 0.64, 0.49, 46.92, 33.82
2010-06-03, cshr1540.10o, 87, 1582, 0.64, 0.48, 47.04, 33.74
2010-06-02, cshr1530.10o, 87, 1858, 0.64, 0.49, 47.06, 33.84
2010-06-01, cshr1520.10o, 87, 1294, 0.66, 0.51, 46.95, 33.58
2010-05-31, cshr1510.10o, 85, 1198, 0.67, 0.5, 46.65, 33.51
2010-05-30, cshr1500.10o, 87, 1256, 0.65, 0.49, 46.96, 33.65
2010-05-29, cshr1490.10o, 87, 1781, 0.63, 0.48, 47.03, 33.82
2010-05-28, cshr1480.10o, 85, 1300, 0.65, 0.5, 46.72, 33.29
2010-05-27, cshr1470.10o, 87, 2250, 0.59, 0.45, 47.08, 33.67
2010-05-26, cshr1460.10o, 87, 2377, 0.62, 0.46, 47.03, 33.71
2010-05-25, cshr1450.10o, 87, 2177, 0.59, 0.44, 47.08, 33.75
2010-05-24, cshr1440.10o, 87, 5171, 0.59, 0.42, 47.05, 33.74
2010-05-23, cshr1430.10o, 87, 5908, 0.57, 0.42, 47.13, 33.84
2010-05-22, cshr1420.10o, 87, 20697, 0.52, 0.4, 47.26, 34.41
2010-05-21, cshr1410.10o, 87, 6741, 0.53, 0.4, 47.12, 33.93
2010-05-20, cshr1400.10o, 87, 2138, 0.59, 0.46, 47.18, 34.02
2010-05-19, cshr1390.10o, 87, 1583, 0.57, 0.44, 47.06, 34.05
2010-05-18, cshr1380.10o, 86, 960, 0.66, 0.5, 46.58, 33.34
2010-05-17, cshr1370.10o, 87, 1584, 0.68, 0.5, 47, 33.68
2010-05-16, cshr1360.10o, 87, 1583, 0.66, 0.48, 46.98, 33.65
2010-05-15, cshr1350.10o, 87, 2249, 0.64, 0.48, 46.93, 33.47
2010-05-14, cshr1340.10o, 84, 4477, 0.6, 0.45, 46.86, 33.42
2010-05-12, cshr1320.10o, 87, 2820, 0.57, 0.44, 46.91, 33.56
2010-05-11, cshr1310.10o, 87, 6064, 0.54, 0.42, 46.97, 33.75
2010-05-10, cshr1300.10o, 87, 2852, 0.56, 0.44, 47.07, 34
2010-05-09, cshr1290.10o, 87, 2516, 0.58, 0.46, 46.96, 33.55
2010-05-08, cshr1280.10o, 87, 1944, 0.58, 0.46, 47.08, 33.89
2010-05-07, cshr1270.10o, 86, 2313, 0.57, 0.44, 46.94, 33.58
2010-05-06, cshr1260.10o, 87, 2674, 0.57, 0.44, 47.1, 33.87
2010-05-05, cshr1250.10o, 87, 2378, 0.56, 0.44, 47.16, 34.06
2010-05-04, cshr1240.10o, 86, 2620, 0.6, 0.46, 47.15, 33.98
2010-05-03, cshr1230.10o, 87, 1632, 0.6, 0.47, 47.08, 33.86
2010-05-02, cshr1220.10o, 87, 1781, 0.64, 0.47, 47.05, 33.76
2010-05-01, cshr1210.10o, 87, 1583, 0.63, 0.47, 47.03, 33.77
2010-04-30, cshr1200.10o, 87, 2375, 0.63, 0.47, 47.1, 33.85
2010-04-29, cshr1190.10o, 87, 1927, 0.61, 0.46, 47.08, 33.87
2010-04-28, cshr1180.10o, 87, 2376, 0.59, 0.43, 47, 33.87
2010-04-27, cshr1170.10o, 86, 2448, 0.58, 0.44, 47.02, 33.7
2010-04-26, cshr1160.10o, 87, 1474, 0.62, 0.47, 47, 33.73
2010-04-25, cshr1150.10o, 87, 1584, 0.61, 0.47, 47.01, 33.78
2010-04-24, cshr1140.10o, 87, 2252, 0.61, 0.46, 47.06, 33.85
2010-04-23, cshr1130.10o, 87, 1466, 0.61, 0.45, 47, 33.58
2010-04-22, cshr1120.10o, 87, 1563, 0.61, 0.46, 47.01, 33.63
2010-04-21, cshr1110.10o, 86, 2088, 0.59, 0.46, 47.05, 33.72
2010-04-20, cshr1100.10o, 87, 1571, 0.63, 0.47, 46.97, 33.67
2010-04-19, cshr1090.10o, 87, 1780, 0.63, 0.45, 46.89, 33.58
2010-04-18, cshr1080.10o, 87, 2250, 0.6, 0.44, 46.94, 33.65
2010-04-17, cshr1070.10o, 87, 1943, 0.6, 0.45, 46.94, 33.68
2010-04-16, cshr1060.10o, 87, 1644, 0.63, 0.47, 46.94, 33.68
2010-04-15, cshr1050.10o, 87, 1379, 0.61, 0.46, 47.02, 33.91
2010-04-14, cshr1040.10o, 87, 2367, 0.6, 0.46, 47.08, 33.83
2010-04-13, cshr1030.10o, 87, 2375, 0.61, 0.45, 46.96, 33.62
2010-04-12, cshr1020.10o, 88, 2433, 0.59, 0.47, 46.99, 33.75
2010-04-11, cshr1010.10o, 87, 2297, 0.59, 0.44, 47.03, 33.74
2010-04-10, cshr1000.10o, 87, 2755, 0.59, 0.42, 47.09, 33.92
2010-04-09, cshr0990.10o, 87, 2365, 0.61, 0.44, 47.11, 33.99
2010-04-08, cshr0980.10o, 87, 8266, 0.6, 0.43, 47.18, 34.07
2010-04-07, cshr0970.10o, 86, 4491, 0.59, 0.44, 47.08, 33.69
2010-04-06, cshr0960.10o, 87, 3372, 0.54, 0.43, 47.23, 34.1
2010-04-05, cshr0950.10o, 88, 10342, 0.52, 0.38, 47.25, 34.19
2010-04-04, cshr0940.10o, 87, 4135, 0.56, 0.42, 47.16, 34.17
2010-04-03, cshr0930.10o, 87, 3757, 0.54, 0.41, 47.2, 34.14
2010-04-02, cshr0920.10o, 87, 3725, 0.57, 0.44, 47.17, 33.95
2010-04-01, cshr0910.10o, 88, 2297, 0.58, 0.45, 47.12, 34.05
2010-03-31, cshr0900.10o, 88, 2390, 0.56, 0.46, 46.97, 34.1
2010-03-30, cshr0890.10o, 87, 3699, 0.52, 0.41, 47.14, 34.27
2010-03-29, cshr0880.10o, 88, 2433, 0.6, 0.46, 47.13, 34.03
2010-03-28, cshr0870.10o, 88, 2955, 0.61, 0.44, 47.11, 33.93
2010-03-27, cshr0860.10o, 88, 1880, 0.62, 0.46, 47.08, 33.87
2010-03-26, cshr0850.10o, 88, 4137, 0.59, 0.44, 47.19, 34.14
2010-03-25, cshr0840.10o, 87, 2171, 0.6, 0.47, 46.9, 33.88
2010-03-24, cshr0830.10o, 88, 2956, 0.62, 0.46, 47.04, 33.85
2010-03-23, cshr0820.10o, 87, 2037, 0.62, 0.48, 47.01, 33.67
2010-03-22, cshr0810.10o, 87, 2375, 0.62, 0.45, 47.14, 33.86
2010-03-21, cshr0800.10o, 87, 2673, 0.62, 0.47, 47.02, 33.67
2010-03-20, cshr0790.10o, 87, 2036, 0.63, 0.46, 46.95, 33.68
2010-03-19, cshr0780.10o, 87, 1944, 0.59, 0.46, 47.08, 33.7
2010-03-18, cshr0770.10o, 87, 2378, 0.61, 0.44, 47.14, 33.86
2010-03-17, cshr0760.10o, 87, 2817, 0.54, 0.41, 47.1, 33.9
2010-03-16, cshr0750.10o, 86, 1495, 0.63, 0.47, 47, 33.68
2010-03-15, cshr0740.10o, 87, 2138, 0.62, 0.46, 46.95, 33.68
2010-03-14, cshr0730.10o, 87, 3289, 0.58, 0.47, 46.97, 33.83
2010-03-13, cshr0720.10o, 87, 2517, 0.54, 0.42, 47.12, 34.14
2010-03-12, cshr0710.10o, 87, 2516, 0.57, 0.44, 47.11, 34.03
2010-03-11, cshr0700.10o, 87, 3290, 0.59, 0.43, 47.17, 34.13
2010-03-10, cshr0690.10o, 87, 2854, 0.57, 0.44, 47.1, 34.09
2010-03-09, cshr0680.10o, 87, 3294, 0.58, 0.43, 47.23, 34.27
2010-03-08, cshr0670.10o, 87, 7135, 0.55, 0.43, 47.17, 34.16
2010-03-07, cshr0660.10o, 87, 5351, 0.51, 0.4, 47.11, 33.96
2010-03-06, cshr0650.10o, 87, 6112, 0.48, 0.38, 46.98, 33.76
2010-03-05, cshr0640.10o, 88, 8567, 0.48, 0.38, 47.11, 34.04
2010-03-04, cshr0630.10o, 87, 8560, 0.48, 0.38, 47.11, 33.95
2010-03-03, cshr0620.10o, 87, 3031, 0.49, 0.38, 47.1, 34.12
2010-03-02, cshr0610.10o, 87, 2238, 0.61, 0.48, 47.05, 34.01
2010-03-01, cshr0600.10o, 87, 3562, 0.59, 0.44, 46.95, 33.77
2010-02-28, cshr0590.10o, 87, 3565, 0.55, 0.42, 46.97, 33.83
2010-02-27, cshr0580.10o, 87, 8551, 0.58, 0.42, 46.89, 33.81
2010-02-26, cshr0570.10o, 87, 3564, 0.6, 0.45, 46.93, 33.8
2010-02-25, cshr0560.10o, 87, 2852, 0.62, 0.47, 47.03, 34.01
2010-02-24, cshr0550.10o, 88, 2301, 0.57, 0.44, 46.99, 34.01
2010-02-23, cshr0540.10o, 88, 1428, 0.62, 0.46, 47.01, 33.94
2010-02-22, cshr0530.10o, 87, 1986, 0.63, 0.47, 47.01, 33.92
2010-02-21, cshr0520.10o, 87, 1944, 0.63, 0.47, 47.11, 34.07
2010-02-20, cshr0510.10o, 87, 2655, 0.63, 0.46, 47.04, 33.91
2010-02-19, cshr0500.10o, 87, 2762, 0.62, 0.47, 47.03, 33.82
2010-02-17, cshr0480.10o, 87, 3187, 0.62, 0.46, 46.98, 33.85
2010-02-16, cshr0470.10o, 86, 2405, 0.6, 0.44, 47.01, 33.88
2010-02-14, cshr0450.10o, 87, 2848, 0.62, 0.45, 47.05, 33.88
2010-02-13, cshr0440.10o, 87, 2373, 0.61, 0.46, 47.04, 34.04
2010-02-11, cshr0420.10o, 87, 2373, 0.61, 0.47, 47.05, 33.93
2010-02-10, cshr0410.10o, 87, 4269, 0.48, 0.4, 47.2, 34.14
2010-02-09, cshr0400.10o, 88, 6102, 0.46, 0.37, 47.23, 34.13
2010-02-08, cshr0390.10o, 87, 8407, 0.45, 0.37, 47.03, 33.95
2010-02-07, cshr0380.10o, 88, 6113, 0.48, 0.37, 46.95, 34.01
2010-02-06, cshr0370.10o, 88, 2377, 0.63, 0.46, 47.05, 33.88
2010-02-05, cshr0360.10o, 88, 2141, 0.6, 0.45, 46.97, 33.85
2010-02-04, cshr0350.10o, 87, 5235, 0.5, 0.39, 47.01, 34
2010-02-03, cshr0340.10o, 88, 3570, 0.51, 0.38, 47.01, 34.05
2010-02-02, cshr0330.10o, 87, 3219, 0.49, 0.39, 47.08, 34.39
2010-01-31, cshr0310.10o, 88, 4762, 0.53, 0.41, 47.18, 34.55
2010-01-30, cshr0300.10o, 88, 3058, 0.56, 0.44, 47.01, 34.18
2010-01-29, cshr0290.10o, 88, 2139, 0.61, 0.45, 46.94, 33.8
2010-01-27, cshr0270.10o, 88, 2380, 0.62, 0.43, 47.04, 34.04
2010-01-26, cshr0260.10o, 87, 2649, 0.6, 0.44, 47.05, 34.01
2010-01-25, cshr0250.10o, 88, 6118, 0.57, 0.42, 46.94, 33.9
2010-01-24, cshr0240.10o, 88, 1861, 0.6, 0.45, 47.06, 34.06
2010-01-23, cshr0230.10o, 87, 2673, 0.61, 0.45, 47.02, 34.1
2010-01-22, cshr0220.10o, 88, 2139, 0.59, 0.45, 47.05, 34.08
2010-01-21, cshr0210.10o, 87, 2671, 0.58, 0.45, 47.01, 34.13
2010-01-20, cshr0200.10o, 87, 4275, 0.59, 0.46, 47.06, 34.13
2010-01-19, cshr0190.10o, 87, 1816, 0.61, 0.46, 47.03, 34
2010-01-18, cshr0180.10o, 88, 1782, 0.63, 0.48, 47.09, 34.04
2010-01-17, cshr0170.10o, 88, 5348, 0.57, 0.43, 46.99, 33.86
2010-01-16, cshr0160.10o, 88, 2675, 0.6, 0.46, 46.96, 33.92
2010-01-15, cshr0150.10o, 88, 2677, 0.6, 0.45, 46.96, 33.86
2010-01-13, cshr0130.10o, 87, 2767, 0.58, 0.43, 46.95, 33.84
2010-01-12, cshr0120.10o, 88, 3892, 0.55, 0.43, 46.92, 33.87
2010-01-11, cshr0110.10o, 88, 2140, 0.59, 0.44, 46.94, 33.8
2010-01-10, cshr0100.10o, 88, 2141, 0.61, 0.46, 47.02, 33.91
2010-01-09, cshr0090.10o, 88, 2144, 0.6, 0.46, 47.01, 34.06
2010-01-08, cshr0080.10o, 88, 2678, 0.57, 0.45, 46.98, 34.15
2010-01-07, cshr0070.10o, 88, 2380, 0.6, 0.46, 46.86, 33.74
2010-01-06, cshr0060.10o, 88, 2039, 0.6, 0.47, 46.86, 33.81
2010-01-05, cshr0050.10o, 88, 2142, 0.61, 0.47, 46.92, 33.84
2010-01-04, cshr0040.10o, 88, 7140, 0.56, 0.42, 46.97, 33.91
2010-01-03, cshr0030.10o, 88, 2381, 0.59, 0.44, 47, 34.06
2010-01-02, cshr0020.10o, 88, 3293, 0.61, 0.45, 46.98, 34.07
2010-01-01, cshr0010.10o, 88, 1428, 0.61, 0.46, 46.97, 33.95
2009-12-31, cshr3650.09o, 88, 4761, 0.58, 0.44, 47.02, 34.14
2009-12-30, cshr3640.09o, 88, 3296, 0.6, 0.44, 47.04, 34.17
2009-12-29, cshr3630.09o, 88, 4288, 0.58, 0.43, 47.1, 34.25
2009-12-28, cshr3620.09o, 88, 4762, 0.6, 0.45, 47.04, 34.16
2009-12-27, cshr3610.09o, 88, 3569, 0.57, 0.44, 46.99, 34.03
2009-12-26, cshr3600.09o, 88, 5356, 0.59, 0.43, 46.91, 33.85
2009-12-25, cshr3590.09o, 88, 3062, 0.58, 0.44, 46.94, 33.81
2009-12-24, cshr3580.09o, 88, 5358, 0.58, 0.44, 46.98, 33.92
2009-12-23, cshr3570.09o, 88, 3572, 0.58, 0.44, 47.02, 34.08
2009-12-22, cshr3560.09o, 88, 10385, 0.51, 0.4, 47.08, 34.33
2009-12-21, cshr3550.09o, 88, 3458, 0.55, 0.43, 46.91, 33.99
2009-12-20, cshr3540.09o, 88, 2304, 0.58, 0.43, 46.9, 33.84
2009-12-19, cshr3530.09o, 88, 2766, 0.57, 0.43, 46.9, 33.88
2009-12-18, cshr3520.09o, 88, 3299, 0.58, 0.43, 46.96, 34.04
2009-12-17, cshr3510.09o, 88, 2382, 0.56, 0.43, 47.04, 34.13
2009-12-16, cshr3500.09o, 88, 2859, 0.56, 0.42, 47.08, 34.11
2009-12-15, cshr3490.09o, 88, 4764, 0.58, 0.42, 47.08, 34.12
2009-12-14, cshr3480.09o, 88, 6126, 0.58, 0.44, 47.16, 34.34
2009-12-13, cshr3470.09o, 88, 4287, 0.63, 0.46, 47.16, 34.29
2009-12-12, cshr3460.09o, 88, 6128, 0.6, 0.47, 47.1, 34.09
2009-12-11, cshr3450.09o, 87, 3222, 0.61, 0.46, 47.01, 33.99
2009-12-10, cshr3440.09o, 88, 6129, 0.59, 0.45, 47.17, 34.27
2009-12-09, cshr3430.09o, 87, 3476, 0.61, 0.46, 47.18, 34.32
2009-12-08, cshr3420.09o, 88, 4291, 0.62, 0.46, 47.33, 34.64
2009-12-07, cshr3410.09o, 88, 5364, 0.61, 0.46, 47.38, 34.78
2009-12-06, cshr3400.09o, 88, 5359, 0.6, 0.44, 47.3, 34.66
2009-12-05, cshr3390.09o, 88, 6130, 0.6, 0.45, 47.21, 34.49
2009-12-04, cshr3380.09o, 88, 5355, 0.6, 0.44, 46.97, 33.99
2009-12-03, cshr3370.09o, 88, 3571, 0.6, 0.45, 46.88, 33.79
2009-12-02, cshr3360.09o, 88, 4287, 0.6, 0.45, 46.96, 33.92
2009-12-01, cshr3350.09o, 88, 3295, 0.6, 0.44, 47.01, 33.96
2009-11-30, cshr3340.09o, 88, 3059, 0.58, 0.43, 46.99, 33.8
2009-11-29, cshr3330.09o, 88, 3296, 0.57, 0.43, 47, 33.9
2009-11-28, cshr3320.09o, 88, 4766, 0.57, 0.44, 47.11, 34.12
2009-11-27, cshr3310.09o, 88, 7150, 0.54, 0.39, 47.19, 34.45
2009-11-26, cshr3300.09o, 88, 4284, 0.57, 0.42, 47, 33.89
2009-11-25, cshr3290.09o, 88, 2520, 0.59, 0.43, 46.97, 33.82
2009-11-24, cshr3280.09o, 88, 4284, 0.57, 0.42, 47.02, 33.98
2009-11-23, cshr3270.09o, 88, 3061, 0.58, 0.44, 47.09, 34.13
2009-11-22, cshr3260.09o, 88, 5357, 0.56, 0.41, 47.17, 34.28
2009-11-21, cshr3250.09o, 88, 3300, 0.55, 0.43, 47.2, 34.33
2009-11-20, cshr3240.09o, 88, 5187, 0.56, 0.43, 47.05, 34.11
2009-11-19, cshr3230.09o, 88, 4611, 0.56, 0.42, 47.06, 34.06
2009-11-18, cshr3220.09o, 88, 13843, 0.52, 0.42, 47.13, 34.26
2009-11-16, cshr3200.09o, 88, 5188, 0.58, 0.43, 47.03, 33.87
2009-11-15, cshr3190.09o, 88, 8305, 0.54, 0.41, 47.01, 33.97
2009-11-14, cshr3180.09o, 88, 6923, 0.54, 0.43, 47.17, 34.21
2009-11-13, cshr3170.09o, 87, 40304, 0.51, 0.4, 47.17, 34.31
2009-11-12, cshr3160.09o, 88, 10393, 0.52, 0.4, 47.1, 34.2
2009-11-11, cshr3150.09o, 88, 8309, 0.5, 0.4, 47.15, 34.25
2009-11-10, cshr3140.09o, 87, 5787, 0.54, 0.44, 47, 34.06
2009-11-09, cshr3130.09o, 88, 3778, 0.51, 0.39, 47.07, 34.13
2009-11-08, cshr3120.09o, 88, 10379, 0.46, 0.35, 47.07, 34.32
2009-11-07, cshr3110.09o, 88, 10386, 0.48, 0.38, 47.07, 34.22
2009-11-06, cshr3100.09o, 88, 8315, 0.5, 0.39, 47.07, 34.13
2009-11-05, cshr3090.09o, 88, 4608, 0.57, 0.44, 46.93, 33.74
2009-11-04, cshr3080.09o, 88, 5925, 0.57, 0.45, 46.89, 33.63
2009-11-03, cshr3070.09o, 88, 4596, 0.57, 0.44, 46.94, 33.78
2009-11-02, cshr3060.09o, 88, 5054, 0.57, 0.44, 46.93, 33.79
2009-11-01, cshr3050.09o, 88, 6919, 0.58, 0.45, 47, 33.96
2009-10-31, cshr3040.09o, 88, 8140, 0.59, 0.47, 46.89, 33.68
2009-10-30, cshr3030.09o, 88, 4612, 0.61, 0.47, 46.94, 33.71
2009-10-29, cshr3020.09o, 88, 1220, 0.57, 0.46, 46.9, 33.75
2009-10-28, cshr3010.09o, 88, 2306, 0.51, 0.43, 47.09, 34.48
2009-10-27, cshr3000.09o, 88, 1806, 0.52, 0.44, 47.22, 35.07
2009-10-26, cshr2990.09o, 87, 6823, 0.55, 0.46, 46.92, 34.27
2009-10-25, cshr2980.09o, 87, 8259, 0.53, 0.43, 46.8, 33.6
2009-10-24, cshr2970.09o, 88, 8128, 0.54, 0.43, 46.73, 33.56
2009-10-23, cshr2960.09o, 88, 6893, 0.56, 0.46, 46.66, 33.6
2009-10-22, cshr2950.09o, 87, 13491, 0.47, 0.38, 46.81, 33.71
2009-10-21, cshr2940.09o, 88, 8303, 0.48, 0.4, 46.73, 33.59
2009-10-20, cshr2930.09o, 88, 6923, 0.52, 0.42, 46.79, 33.61
2009-10-19, cshr2920.09o, 88, 4156, 0.52, 0.41, 46.85, 33.69
2009-10-18, cshr2910.09o, 88, 1886, 0.52, 0.42, 46.79, 33.71
2009-10-17, cshr2900.09o, 88, 8312, 0.53, 0.43, 46.75, 33.69
2009-10-16, cshr2890.09o, 88, 6930, 0.52, 0.43, 46.74, 33.58
2009-10-15, cshr2880.09o, 88, 8319, 0.49, 0.42, 46.81, 33.68
2009-10-14, cshr2870.09o, 88, 10737, 0.49, 0.4, 46.86, 33.78
2009-10-13, cshr2860.09o, 88, 21462, 0.48, 0.4, 46.92, 33.81
2009-10-12, cshr2850.09o, 88, 14320, 0.48, 0.41, 46.91, 33.83
2009-10-11, cshr2840.09o, 88, 10740, 0.49, 0.4, 46.9, 33.85
2009-10-10, cshr2830.09o, 88, 10723, 0.49, 0.4, 46.84, 33.72
2009-10-09, cshr2820.09o, 88, 8585, 0.49, 0.4, 46.85, 33.7
2009-10-08, cshr2810.09o, 87, 42082, 0.49, 0.42, 46.84, 33.6
2009-10-07, cshr2800.09o, 88, 4290, 0.49, 0.4, 46.82, 33.64
2009-10-05, cshr2780.09o, 88, 2684, 0.49, 0.41, 46.87, 33.77
2009-10-04, cshr2770.09o, 88, 10739, 0.47, 0.39, 46.91, 34
2009-10-03, cshr2760.09o, 85, 113, 0.5, 0.42, 46.84, 33.91
2009-10-01, cshr2740.09o, 88, 10741, 0.52, 0.41, 47, 33.88
2009-09-30, cshr2730.09o, 88, 8601, 0.52, 0.42, 47.09, 34.1
2009-09-29, cshr2720.09o, 86, 8386, 0.5, 0.41, 47.08, 34.1
2009-09-28, cshr2710.09o, 87, 8477, 0.51, 0.4, 46.85, 33.63
2009-09-27, cshr2700.09o, 88, 8585, 0.51, 0.41, 46.79, 33.41
2009-09-26, cshr2690.09o, 88, 7143, 0.52, 0.41, 46.82, 33.39
2009-09-25, cshr2680.09o, 86, 8333, 0.52, 0.4, 46.86, 33.46
2009-09-24, cshr2670.09o, 88, 6124, 0.53, 0.41, 46.78, 33.32
2009-09-23, cshr2660.09o, 88, 6122, 0.53, 0.41, 46.76, 33.28
2009-09-22, cshr2650.09o, 88, 8464, 0.52, 0.43, 46.77, 33.31
2009-09-21, cshr2640.09o, 88, 7154, 0.53, 0.41, 46.84, 33.47
2009-09-20, cshr2630.09o, 88, 10723, 0.5, 0.42, 46.98, 33.77
2009-09-19, cshr2620.09o, 88, 8572, 0.54, 0.43, 46.84, 33.6
2009-09-18, cshr2610.09o, 87, 13873, 0.52, 0.42, 46.7, 33.32
2009-09-17, cshr2600.09o, 88, 8569, 0.53, 0.42, 46.84, 33.52
2009-09-16, cshr2590.09o, 88, 21410, 0.52, 0.42, 46.83, 33.52
2009-09-15, cshr2580.09o, 88, 42834, 0.52, 0.42, 46.84, 33.51
2009-09-14, cshr2570.09o, 88, 10718, 0.52, 0.42, 46.82, 33.45
2009-09-13, cshr2560.09o, 88, 8573, 0.53, 0.42, 46.75, 33.29
2009-09-12, cshr2550.09o, 88, 3890, 0.52, 0.42, 46.71, 33.29
2009-09-11, cshr2540.09o, 87, 10577, 0.53, 0.43, 46.79, 33.39
2009-09-08, cshr2510.09o, 88, 10702, 0.49, 0.39, 46.91, 33.67
2009-09-07, cshr2500.09o, 88, 8572, 0.48, 0.39, 47.14, 34.72
2009-09-06, cshr2490.09o, 88, 13811, 0.48, 0.39, 47.42, 35.33
2009-09-05, cshr2480.09o, 87, 1705, 0.63, 0.47, 45.9, 32.58
2009-09-04, cshr2470.09o, 88, 10703, 0.5, 0.4, 46.87, 33.59
2009-09-03, cshr2460.09o, 88, 21400, 0.5, 0.43, 46.9, 33.66
2009-09-02, cshr2450.09o, 87, 10505, 0.51, 0.42, 46.77, 33.46
2009-09-01, cshr2440.09o, 88, 10700, 0.51, 0.42, 46.82, 33.47
2009-08-31, cshr2430.09o, 88, 14261, 0.51, 0.4, 46.78, 33.36
2009-08-30, cshr2420.09o, 88, 21386, 0.5, 0.42, 46.8, 33.42
2009-08-29, cshr2410.09o, 88, 21379, 0.52, 0.41, 46.84, 33.57
2009-08-28, cshr2400.09o, 87, 7035, 0.51, 0.41, 46.8, 33.38
2009-08-27, cshr2390.09o, 88, 4123, 0.5, 0.41, 46.8, 33.4
2009-08-26, cshr2380.09o, 88, 3173, 0.51, 0.41, 46.81, 33.36
2009-08-25, cshr2370.09o, 86, 344, 0.53, 0.44, 46.81, 33.42
2009-08-24, cshr2360.09o, 86, 198, 0.57, 0.53, 46.61, 32.97
2009-08-23, cshr2350.09o, 88, 1525, 0.51, 0.42, 46.92, 33.55
2009-08-22, cshr2340.09o, 88, 4118, 0.52, 0.42, 46.87, 33.5
2009-08-21, cshr2330.09o, 88, 6865, 0.52, 0.42, 46.85, 33.36
2009-08-20, cshr2320.09o, 87, 8238, 0.54, 0.44, 46.8, 33.19
2009-08-19, cshr2310.09o, 88, 14207, 0.53, 0.41, 46.84, 33.34
2009-08-18, cshr2300.09o, 88, 10657, 0.52, 0.4, 46.9, 33.48
2009-08-17, cshr2290.09o, 88, 7107, 0.52, 0.4, 47.04, 33.64
2009-08-16, cshr2280.09o, 88, 6093, 0.52, 0.4, 47.1, 33.7
2009-08-15, cshr2270.09o, 88, 21323, 0.51, 0.39, 47.18, 33.86
2009-08-14, cshr2260.09o, 88, 14211, 0.5, 0.4, 47.26, 34.04
2009-08-13, cshr2250.09o, 88, 8522, 0.53, 0.4, 47.11, 33.84
2009-08-12, cshr2240.09o, 88, 14207, 0.53, 0.4, 47.09, 33.72
2009-08-11, cshr2230.09o, 88, 21321, 0.54, 0.41, 47.17, 33.85
2009-08-10, cshr2220.09o, 88, 7102, 0.52, 0.39, 47.07, 33.64
2009-08-09, cshr2210.09o, 88, 10653, 0.52, 0.39, 46.97, 33.51
2009-08-08, cshr2200.09o, 88, 10658, 0.52, 0.4, 47.1, 33.82
2009-08-07, cshr2190.09o, 88, 42627, 0.52, 0.4, 47.06, 33.72
2009-08-06, cshr2180.09o, 88, 21323, 0.52, 0.41, 46.98, 33.54
2009-08-05, cshr2170.09o, 87, 10412, 0.54, 0.39, 46.84, 33.31
2009-08-04, cshr2160.09o, 88, 21309, 0.55, 0.41, 46.87, 33.37
2009-08-03, cshr2150.09o, 88, 42615, 0.55, 0.4, 46.88, 33.36
2009-08-02, cshr2140.09o, 88, 14207, 0.54, 0.41, 46.9, 33.34
2009-08-01, cshr2130.09o, 88, 8519, 0.55, 0.4, 46.87, 33.28
2009-07-31, cshr2120.09o, 88, 14202, 0.55, 0.4, 46.89, 33.35
2009-07-30, cshr2110.09o, 87, 41324, 0.55, 0.42, 46.89, 33.39
2009-07-29, cshr2100.09o, 88, 8525, 0.56, 0.41, 46.95, 33.47
2009-07-28, cshr2090.09o, 88, 8526, 0.55, 0.41, 46.94, 33.39
2009-07-27, cshr2080.09o, 88, 8521, 0.55, 0.42, 46.9, 33.38
2009-07-26, cshr2070.09o, 88, 8258, 0.56, 0.42, 47.02, 33.58
2009-07-25, cshr2060.09o, 88, 10321, 0.54, 0.42, 47.06, 33.61
2009-07-24, cshr2050.09o, 88, 6945, 0.54, 0.42, 47.01, 33.61
2009-07-23, cshr2040.09o, 88, 21308, 0.54, 0.42, 47.08, 33.71
2009-07-22, cshr2030.09o, 88, 10654, 0.54, 0.41, 46.98, 33.41
2009-07-21, cshr2020.09o, 88, 14200, 0.54, 0.42, 46.98, 33.44
2009-07-20, cshr2010.09o, 88, 21296, 0.54, 0.41, 46.93, 33.4
2009-07-19, cshr2000.09o, 88, 8520, 0.55, 0.42, 47, 33.48
2009-07-18, cshr1990.09o, 88, 7097, 0.55, 0.4, 46.94, 33.37
2009-07-17, cshr1980.09o, 88, 7100, 0.55, 0.42, 46.94, 33.4
2009-07-16, cshr1970.09o, 88, 6084, 0.56, 0.43, 46.93, 33.43
2009-07-15, cshr1960.09o, 88, 8518, 0.55, 0.42, 46.97, 33.45
2009-07-14, cshr1950.09o, 88, 6087, 0.56, 0.41, 47.11, 33.69
2009-07-13, cshr1940.09o, 88, 4261, 0.57, 0.44, 47.21, 33.9
2009-07-12, cshr1930.09o, 88, 4258, 0.58, 0.43, 47.12, 33.69
2009-07-11, cshr1920.09o, 88, 7098, 0.55, 0.43, 47.11, 33.63
2009-07-10, cshr1910.09o, 88, 4260, 0.56, 0.41, 47.14, 33.65
2009-07-09, cshr1900.09o, 88, 6087, 0.56, 0.42, 47.18, 33.77
2009-07-08, cshr1890.09o, 88, 5330, 0.54, 0.42, 47.2, 33.9
2009-07-07, cshr1880.09o, 88, 8520, 0.55, 0.45, 47.22, 33.86
2009-07-06, cshr1870.09o, 88, 4732, 0.57, 0.44, 47.14, 33.77
2009-07-05, cshr1860.09o, 88, 4732, 0.57, 0.42, 47.01, 33.48
2009-07-04, cshr1850.09o, 88, 7099, 0.58, 0.42, 47, 33.42
2009-07-03, cshr1840.09o, 88, 5325, 0.56, 0.42, 47.01, 33.41
2009-07-02, cshr1830.09o, 88, 8516, 0.58, 0.42, 47.02, 33.46
2009-07-01, cshr1820.09o, 87, 5175, 0.56, 0.42, 46.98, 33.33
2009-06-30, cshr1810.09o, 88, 5147, 0.56, 0.43, 47, 33.44
2009-06-29, cshr1800.09o, 88, 4576, 0.56, 0.42, 46.97, 33.39
2009-06-28, cshr1790.09o, 88, 6865, 0.57, 0.43, 47, 33.44
2009-06-27, cshr1780.09o, 88, 10299, 0.56, 0.42, 47.02, 33.45
2009-06-26, cshr1770.09o, 88, 3763, 0.55, 0.42, 47.17, 33.76
2009-06-25, cshr1760.09o, 88, 4265, 0.57, 0.44, 47.17, 33.8
2009-06-24, cshr1750.09o, 88, 5330, 0.57, 0.44, 47.19, 33.76
2009-06-23, cshr1740.09o, 88, 4733, 0.58, 0.45, 47.13, 33.64
2009-06-22, cshr1730.09o, 88, 4735, 0.54, 0.44, 47.28, 34
2009-06-21, cshr1720.09o, 88, 3552, 0.57, 0.46, 47.24, 33.94
2009-06-20, cshr1710.09o, 88, 4263, 0.56, 0.45, 47.11, 33.62
2009-06-19, cshr1700.09o, 87, 2748, 0.6, 0.48, 47.12, 33.76
2009-06-18, cshr1690.09o, 88, 4261, 0.59, 0.46, 47.11, 33.61
2009-06-17, cshr1680.09o, 88, 3874, 0.61, 0.46, 47.18, 33.79
2009-06-16, cshr1670.09o, 88, 4258, 0.6, 0.48, 47.11, 33.58
2009-06-15, cshr1660.09o, 88, 5326, 0.6, 0.48, 47.1, 33.5
2009-06-14, cshr1650.09o, 87, 4730, 0.59, 0.46, 47.1, 33.49
2009-06-13, cshr1640.09o, 88, 3551, 0.64, 0.5, 47.05, 33.69
2009-06-12, cshr1630.09o, 88, 3279, 0.6, 0.47, 47.1, 33.58
2009-06-11, cshr1620.09o, 88, 3279, 0.6, 0.47, 47.19, 33.79
2009-06-10, cshr1610.09o, 88, 3873, 0.59, 0.47, 47.22, 33.81
2009-06-09, cshr1600.09o, 88, 3551, 0.61, 0.46, 47.17, 33.63
2009-06-08, cshr1590.09o, 88, 3872, 0.6, 0.48, 47.16, 33.67
2009-06-07, cshr1580.09o, 88, 4260, 0.61, 0.49, 47.12, 33.65
2009-06-06, cshr1570.09o, 88, 3045, 0.61, 0.49, 47.11, 33.68
2009-06-05, cshr1560.09o, 88, 1579, 0.65, 0.5, 47.09, 33.58
2009-06-04, cshr1550.09o, 87, 1937, 0.63, 0.49, 47.14, 33.66
2009-06-03, cshr1540.09o, 87, 2241, 0.61, 0.48, 47.14, 33.62
2009-06-02, cshr1530.09o, 87, 2366, 0.62, 0.49, 47.13, 33.65
2009-06-01, cshr1520.09o, 87, 2365, 0.62, 0.49, 47.05, 33.48
2009-05-31, cshr1510.09o, 87, 2367, 0.62, 0.48, 47.08, 33.56
2009-05-30, cshr1500.09o, 87, 2241, 0.61, 0.49, 47.07, 33.56
2009-05-29, cshr1490.09o, 87, 2506, 0.62, 0.48, 47.05, 33.59
2009-05-28, cshr1480.09o, 87, 1577, 0.65, 0.5, 47.08, 33.6
2009-05-27, cshr1470.09o, 88, 2507, 0.64, 0.48, 47.17, 33.78
2009-05-26, cshr1460.09o, 87, 4733, 0.62, 0.47, 47.14, 33.72
2009-05-25, cshr1450.09o, 87, 3043, 0.63, 0.46, 47.08, 33.64
2009-05-24, cshr1440.09o, 87, 2506, 0.63, 0.47, 47.05, 33.62
2009-05-23, cshr1430.09o, 87, 5326, 0.63, 0.47, 47.04, 33.62
2009-05-22, cshr1420.09o, 87, 4734, 0.59, 0.45, 47.13, 33.72
2009-05-21, cshr1410.09o, 87, 7096, 0.57, 0.45, 47.17, 33.69
2009-05-20, cshr1400.09o, 88, 4737, 0.52, 0.42, 47.27, 34.05
2009-05-19, cshr1390.09o, 87, 3015, 0.57, 0.45, 47.29, 34.11
2009-05-18, cshr1380.09o, 87, 2118, 0.66, 0.49, 47.06, 33.63
2009-05-17, cshr1370.09o, 88, 2244, 0.65, 0.52, 46.93, 33.48
2009-05-16, cshr1360.09o, 87, 2505, 0.62, 0.48, 47, 33.57
2009-05-15, cshr1350.09o, 87, 2839, 0.62, 0.46, 47.21, 33.78
2009-05-14, cshr1340.09o, 87, 2129, 0.61, 0.45, 47.25, 33.96
2009-05-13, cshr1330.09o, 87, 5325, 0.56, 0.42, 47.27, 34.07
2009-05-12, cshr1320.09o, 88, 6868, 0.54, 0.42, 47.39, 34.28
2009-05-11, cshr1310.09o, 87, 5324, 0.57, 0.43, 47.21, 33.99
2009-05-10, cshr1300.09o, 87, 3276, 0.59, 0.41, 47.14, 33.81
2009-05-09, cshr1290.09o, 87, 5324, 0.57, 0.42, 47.16, 33.81
2009-05-08, cshr1280.09o, 87, 4259, 0.57, 0.43, 47.15, 33.85
2009-05-07, cshr1270.09o, 88, 8527, 0.53, 0.41, 47.43, 34.75
2009-05-06, cshr1260.09o, 88, 5330, 0.53, 0.41, 47.33, 34.45
2009-05-05, cshr1250.09o, 88, 5327, 0.55, 0.42, 47.33, 34.15
2009-05-04, cshr1240.09o, 88, 3875, 0.59, 0.45, 47.35, 34.11
2009-05-03, cshr1230.09o, 88, 3276, 0.57, 0.44, 47.24, 33.87
2009-05-02, cshr1220.09o, 88, 5324, 0.57, 0.44, 47.2, 33.97
2009-05-01, cshr1210.09o, 88, 10654, 0.54, 0.4, 47.32, 34.08
2009-04-30, cshr1200.09o, 88, 14099, 0.55, 0.39, 47.25, 34.02
2009-04-29, cshr1190.09o, 87, 14013, 0.53, 0.39, 47.32, 34.23
2009-04-28, cshr1180.09o, 88, 14206, 0.49, 0.39, 47.3, 34.07
2009-04-27, cshr1170.09o, 88, 3045, 0.58, 0.45, 47.3, 34.02
2009-04-26, cshr1160.09o, 88, 2841, 0.62, 0.46, 47.26, 34.1
2009-04-25, cshr1150.09o, 88, 2841, 0.59, 0.45, 47.21, 34.07
2009-04-24, cshr1140.09o, 88, 2841, 0.61, 0.45, 47.21, 34.22
2009-04-23, cshr1130.09o, 88, 3277, 0.6, 0.44, 47.31, 34.38
2009-04-22, cshr1120.09o, 88, 2839, 0.6, 0.45, 47.14, 33.93
2009-04-21, cshr1110.09o, 88, 3041, 0.61, 0.45, 47.17, 33.73
2009-04-20, cshr1100.09o, 88, 2504, 0.61, 0.45, 47.17, 33.6
2009-04-19, cshr1090.09o, 88, 2661, 0.6, 0.45, 47.25, 33.85
2009-04-18, cshr1080.09o, 88, 3869, 0.58, 0.41, 47.29, 34.06
2009-04-17, cshr1070.09o, 88, 4732, 0.54, 0.4, 47.3, 34.09
2009-04-16, cshr1060.09o, 88, 1935, 0.54, 0.43, 47.25, 33.95
2009-04-15, cshr1050.09o, 88, 2130, 0.54, 0.43, 47.3, 34.26
2009-04-14, cshr1040.09o, 88, 2507, 0.51, 0.41, 47.54, 34.67
2009-04-13, cshr1030.09o, 88, 5325, 0.49, 0.38, 47.39, 34.45
2009-04-12, cshr1020.09o, 88, 3275, 0.59, 0.44, 47.24, 33.94
2009-04-11, cshr1010.09o, 88, 2365, 0.57, 0.44, 47.3, 34.07
2009-04-10, cshr1000.09o, 88, 3273, 0.59, 0.45, 47.31, 34.1
2009-04-09, cshr0990.09o, 88, 3039, 0.6, 0.47, 47.25, 34.01
2009-04-08, cshr0980.09o, 88, 4727, 0.59, 0.45, 47.22, 33.87
2009-04-07, cshr0970.09o, 88, 5318, 0.57, 0.44, 47.21, 33.86
2009-04-06, cshr0960.09o, 88, 4251, 0.58, 0.45, 47.16, 33.8
2009-04-05, cshr0950.09o, 88, 6073, 0.57, 0.43, 47.17, 33.85
2009-04-04, cshr0940.09o, 88, 5316, 0.57, 0.45, 47.32, 34.22
2009-04-03, cshr0930.09o, 88, 5316, 0.59, 0.45, 47.39, 34.31
2009-04-02, cshr0920.09o, 87, 5923, 0.56, 0.42, 47.31, 34.08
2009-04-01, cshr0910.09o, 88, 4249, 0.61, 0.47, 47.34, 34.18
2009-03-31, cshr0900.09o, 88, 2835, 0.6, 0.46, 47.36, 34.3
2009-03-30, cshr0890.09o, 88, 4722, 0.59, 0.45, 47.37, 34.31
2009-03-29, cshr0880.09o, 88, 2834, 0.58, 0.44, 47.43, 34.57
2009-03-28, cshr0870.09o, 88, 3542, 0.56, 0.43, 47.4, 34.26
2009-03-27, cshr0860.09o, 88, 3035, 0.6, 0.48, 47.36, 34.15
2009-03-26, cshr0850.09o, 88, 2547, 0.61, 0.47, 47.39, 34.27
2009-03-25, cshr0840.09o, 88, 2305, 0.59, 0.47, 47.41, 34.35
2009-03-24, cshr0830.09o, 88, 2433, 0.58, 0.44, 47.44, 34.35
2009-03-23, cshr0820.09o, 88, 4379, 0.51, 0.41, 47.4, 34.36
2009-03-22, cshr0810.09o, 88, 43788, 0.46, 0.37, 47.34, 34.28
2009-03-21, cshr0800.09o, 88, 2577, 0.57, 0.45, 47.33, 34.34
2009-03-20, cshr0790.09o, 88, 2921, 0.55, 0.42, 47.28, 34.19
2009-03-19, cshr0780.09o, 88, 7301, 0.51, 0.42, 47.28, 34.26
2009-03-18, cshr0770.09o, 88, 2921, 0.57, 0.45, 47.35, 34.23
2009-03-17, cshr0760.09o, 88, 5477, 0.52, 0.37, 47.28, 34.44
2009-03-16, cshr0750.09o, 88, 5481, 0.51, 0.39, 47.47, 34.78
2009-03-15, cshr0740.09o, 88, 4379, 0.53, 0.42, 47.49, 34.64
2009-03-14, cshr0730.09o, 88, 7305, 0.59, 0.44, 47.42, 34.38
2009-03-13, cshr0720.09o, 88, 4384, 0.6, 0.46, 47.32, 34.15
2009-03-12, cshr0710.09o, 88, 4871, 0.62, 0.46, 47.37, 34.27
2009-03-11, cshr0700.09o, 88, 2739, 0.61, 0.45, 47.43, 34.42
2009-03-10, cshr0690.09o, 88, 4386, 0.6, 0.44, 47.5, 34.64
2009-03-09, cshr0680.09o, 88, 3134, 0.57, 0.46, 47.53, 34.83
2009-03-08, cshr0670.09o, 88, 4387, 0.61, 0.46, 47.48, 34.65
2009-03-07, cshr0660.09o, 88, 3987, 0.62, 0.47, 47.36, 34.33
2009-03-06, cshr0650.09o, 88, 6170, 0.6, 0.45, 47.41, 34.55
2009-03-05, cshr0640.09o, 88, 3134, 0.59, 0.46, 47.44, 34.65
2009-03-04, cshr0630.09o, 88, 7316, 0.51, 0.4, 47.42, 34.56
2009-03-03, cshr0620.09o, 88, 8693, 0.54, 0.42, 47.45, 34.68
2009-03-02, cshr0610.09o, 88, 2740, 0.61, 0.47, 47.32, 34.26
2009-03-01, cshr0600.09o, 88, 5479, 0.56, 0.43, 47.3, 34.15
2009-02-28, cshr0590.09o, 88, 4870, 0.59, 0.44, 47.32, 34.29
2009-02-27, cshr0580.09o, 88, 14611, 0.56, 0.44, 47.42, 34.53
2009-02-26, cshr0570.09o, 88, 8647, 0.53, 0.42, 47.55, 34.82
2009-02-25, cshr0560.09o, 88, 8769, 0.52, 0.41, 47.45, 34.46
2009-02-24, cshr0550.09o, 87, 4820, 0.53, 0.41, 47.48, 34.54
2009-02-23, cshr0540.09o, 88, 14477, 0.49, 0.38, 47.46, 34.54
2009-02-22, cshr0530.09o, 88, 5479, 0.57, 0.42, 47.36, 34.17
2009-02-21, cshr0520.09o, 88, 8766, 0.55, 0.42, 47.34, 34.22
2009-02-20, cshr0510.09o, 88, 6261, 0.54, 0.43, 47.35, 34.21
2009-02-19, cshr0500.09o, 88, 7303, 0.5, 0.4, 47.34, 34.23
2009-02-18, cshr0490.09o, 88, 10964, 0.47, 0.39, 47.43, 34.59
2009-02-17, cshr0480.09o, 87, 7191, 0.56, 0.43, 47.34, 34.27
2009-02-16, cshr0470.09o, 88, 8772, 0.57, 0.43, 47.42, 34.36
2009-02-15, cshr0460.09o, 88, 6267, 0.57, 0.44, 47.52, 34.6
2009-02-14, cshr0450.09o, 88, 7313, 0.57, 0.44, 47.48, 34.5
2009-02-13, cshr0440.09o, 88, 6267, 0.57, 0.46, 47.55, 34.6
2009-02-12, cshr0430.09o, 87, 6150, 0.57, 0.46, 47.53, 34.56
2009-02-11, cshr0420.09o, 88, 4837, 0.58, 0.44, 47.47, 34.57
2009-02-10, cshr0410.09o, 88, 10978, 0.5, 0.39, 47.51, 34.86
2009-02-09, cshr0400.09o, 88, 6267, 0.56, 0.43, 47.46, 34.56
2009-02-08, cshr0390.09o, 88, 4875, 0.58, 0.44, 47.33, 34.24
2009-02-07, cshr0380.09o, 88, 5485, 0.56, 0.43, 47.36, 34.34
2009-02-06, cshr0370.09o, 88, 14620, 0.55, 0.43, 47.41, 34.6
2009-02-05, cshr0360.09o, 88, 21926, 0.6, 0.44, 47.32, 34.1
2009-02-04, cshr0350.09o, 88, 43817, 0.59, 0.45, 47.28, 34.08
2009-02-03, cshr0340.09o, 88, 8764, 0.59, 0.44, 47.28, 34.02
2009-02-02, cshr0330.09o, 88, 8766, 0.58, 0.44, 47.33, 34.13
2009-02-01, cshr0320.09o, 88, 14611, 0.6, 0.45, 47.43, 34.39
2009-01-31, cshr0310.09o, 88, 4385, 0.6, 0.46, 47.41, 34.39
2009-01-30, cshr0300.09o, 88, 5485, 0.59, 0.44, 47.27, 34.05
2009-01-29, cshr0290.09o, 88, 14625, 0.59, 0.44, 47.36, 34.24
2009-01-28, cshr0280.09o, 88, 21938, 0.61, 0.46, 47.43, 34.41
2009-01-27, cshr0270.09o, 88, 10970, 0.59, 0.46, 47.38, 34.35
2009-01-26, cshr0260.09o, 88, 7316, 0.58, 0.45, 47.51, 34.69
2009-01-25, cshr0250.09o, 88, 10970, 0.59, 0.45, 47.51, 34.65
2009-01-24, cshr0240.09o, 88, 5486, 0.59, 0.45, 47.35, 34.31
2009-01-22, cshr0220.09o, 88, 7313, 0.6, 0.45, 47.31, 34.19
2009-01-21, cshr0210.09o, 88, 10969, 0.6, 0.44, 47.3, 34.18
2009-01-20, cshr0200.09o, 88, 14620, 0.59, 0.43, 47.23, 34.02
2009-01-19, cshr0190.09o, 88, 14617, 0.59, 0.44, 47.16, 33.88
2009-01-18, cshr0180.09o, 88, 7308, 0.6, 0.44, 47.18, 33.93
2009-01-17, cshr0170.09o, 88, 6267, 0.59, 0.45, 47.16, 33.94
2009-01-16, cshr0160.09o, 88, 10963, 0.59, 0.45, 47.14, 33.91
2009-01-15, cshr0150.09o, 88, 7310, 0.59, 0.45, 47.19, 33.94
2009-01-14, cshr0140.09o, 88, 4873, 0.59, 0.45, 47.2, 34.03
2009-01-13, cshr0130.09o, 88, 4388, 0.6, 0.45, 47.26, 34.09
2009-01-12, cshr0120.09o, 88, 6265, 0.61, 0.44, 47.33, 34.21
2009-01-11, cshr0110.09o, 88, 3374, 0.62, 0.46, 47.32, 34.22
2009-01-10, cshr0100.09o, 88, 3654, 0.62, 0.45, 47.35, 34.33
2009-01-09, cshr0090.09o, 88, 3988, 0.59, 0.45, 47.46, 34.53
2009-01-08, cshr0080.09o, 87, 4784, 0.56, 0.42, 47.46, 34.48
2009-01-07, cshr0070.09o, 88, 4871, 0.59, 0.42, 47.35, 34.25
2009-01-06, cshr0060.09o, 88, 3985, 0.62, 0.45, 47.38, 34.31
2009-01-05, cshr0050.09o, 88, 3653, 0.59, 0.43, 47.39, 34.44
2009-01-04, cshr0040.09o, 88, 7310, 0.57, 0.42, 47.47, 34.69
2009-01-03, cshr0030.09o, 88, 10969, 0.58, 0.44, 47.5, 34.84
2009-01-02, cshr0020.09o, 88, 8778, 0.53, 0.39, 47.5, 34.76
2009-01-01, cshr0010.09o, 88, 7307, 0.57, 0.42, 47.45, 34.53
2008-12-31, cshr3660.08o, 88, 14618, 0.54, 0.4, 47.41, 34.54
2008-12-30, cshr3650.08o, 88, 4389, 0.55, 0.42, 47.47, 34.67
2008-12-29, cshr3640.08o, 88, 14621, 0.52, 0.39, 47.5, 34.74
2008-12-28, cshr3630.08o, 88, 8771, 0.55, 0.41, 47.38, 34.54
2008-12-27, cshr3620.08o, 88, 5482, 0.56, 0.42, 47.35, 34.38
2008-12-26, cshr3610.08o, 88, 5487, 0.54, 0.41, 47.51, 34.72
2008-12-25, cshr3600.08o, 88, 10974, 0.5, 0.39, 47.49, 34.83
2008-12-24, cshr3590.08o, 88, 6269, 0.53, 0.41, 47.5, 34.66
2008-12-23, cshr3580.08o, 88, 14625, 0.5, 0.4, 47.49, 34.64
2008-12-22, cshr3570.08o, 88, 8776, 0.48, 0.4, 47.52, 34.72
2008-12-21, cshr3560.08o, 88, 4875, 0.58, 0.42, 47.39, 34.48
2008-12-20, cshr3550.08o, 88, 14636, 0.53, 0.4, 47.53, 34.88
2008-12-19, cshr3540.08o, 87, 8585, 0.5, 0.38, 47.6, 35.15
2008-12-18, cshr3530.08o, 88, 10979, 0.51, 0.39, 47.5, 34.9
2008-12-17, cshr3520.08o, 87, 4804, 0.54, 0.41, 47.45, 34.62
2008-12-16, cshr3510.08o, 88, 4877, 0.57, 0.43, 47.51, 34.75
2008-12-15, cshr3500.08o, 88, 7315, 0.55, 0.41, 47.57, 34.87
2008-12-14, cshr3490.08o, 88, 4878, 0.5, 0.39, 47.51, 34.87
2008-12-13, cshr3480.08o, 88, 5482, 0.55, 0.41, 47.41, 34.62
2008-12-12, cshr3470.08o, 88, 10959, 0.55, 0.42, 47.3, 34.31
2008-12-11, cshr3460.08o, 88, 8772, 0.56, 0.43, 47.27, 34.14
2008-12-10, cshr3450.08o, 88, 7305, 0.56, 0.43, 47.23, 34.13
2008-12-09, cshr3440.08o, 88, 14611, 0.55, 0.43, 47.27, 34.19
2008-12-08, cshr3430.08o, 88, 21908, 0.51, 0.4, 47.35, 34.49
2008-12-07, cshr3420.08o, 88, 8767, 0.55, 0.42, 47.24, 34.23
2008-12-06, cshr3410.08o, 88, 10957, 0.57, 0.44, 47.13, 33.97
2008-12-05, cshr3400.08o, 88, 10959, 0.57, 0.44, 47.15, 34.01
2008-12-04, cshr3390.08o, 88, 10960, 0.58, 0.44, 47.22, 34.21
2008-12-03, cshr3380.08o, 88, 8766, 0.58, 0.44, 47.26, 34.12
2008-12-02, cshr3370.08o, 88, 21912, 0.55, 0.42, 47.32, 34.37
2008-12-01, cshr3360.08o, 88, 6261, 0.6, 0.45, 47.23, 34.05
2008-11-30, cshr3350.08o, 88, 6266, 0.58, 0.44, 47.24, 34.03
2008-11-29, cshr3340.08o, 88, 10960, 0.6, 0.45, 47.24, 34.12
2008-11-28, cshr3330.08o, 88, 8769, 0.57, 0.44, 47.28, 34.16
2008-11-27, cshr3320.08o, 88, 7307, 0.56, 0.43, 47.24, 34.14
2008-11-26, cshr3310.08o, 88, 7304, 0.56, 0.44, 47.27, 34.2
2008-11-25, cshr3300.08o, 88, 4872, 0.56, 0.42, 47.23, 34.13
2008-11-24, cshr3290.08o, 88, 4385, 0.55, 0.43, 47.16, 34.08
2008-11-23, cshr3280.08o, 88, 7302, 0.56, 0.43, 47.26, 34.31
2008-11-22, cshr3270.08o, 88, 14607, 0.55, 0.41, 47.33, 34.41
2008-11-21, cshr3260.08o, 88, 21918, 0.54, 0.42, 47.32, 34.38
2008-11-20, cshr3250.08o, 86, 7112, 0.55, 0.43, 47.19, 34.05
2008-11-19, cshr3240.08o, 88, 8767, 0.57, 0.43, 47.22, 34.13
2008-11-18, cshr3230.08o, 88, 6261, 0.57, 0.44, 47.21, 34.09
2008-11-17, cshr3220.08o, 88, 6258, 0.57, 0.43, 47.13, 33.9
2008-11-16, cshr3210.08o, 88, 6259, 0.57, 0.43, 47.17, 34
2008-11-15, cshr3200.08o, 88, 7305, 0.57, 0.45, 47.21, 34
2008-11-14, cshr3190.08o, 88, 7241, 0.57, 0.43, 47.25, 34.14
2008-11-13, cshr3180.08o, 88, 4384, 0.57, 0.45, 47.31, 34.38
2008-11-12, cshr3170.08o, 88, 4384, 0.6, 0.49, 47.26, 34.43
2008-11-11, cshr3160.08o, 88, 14615, 0.55, 0.42, 47.25, 34.23
2008-11-10, cshr3150.08o, 88, 14613, 0.52, 0.41, 47.27, 34.27
2008-11-09, cshr3140.08o, 88, 10947, 0.5, 0.4, 47.27, 34.4
2008-11-08, cshr3130.08o, 88, 43850, 0.53, 0.41, 47.29, 34.19
2008-11-07, cshr3120.08o, 88, 8765, 0.59, 0.46, 47.15, 34.11
2008-11-06, cshr3110.08o, 88, 14616, 0.52, 0.43, 47.26, 34.27
2008-11-05, cshr3100.08o, 88, 43828, 0.53, 0.42, 47.35, 34.54
2008-11-04, cshr3090.08o, 88, 14624, 0.5, 0.41, 47.37, 34.42
2008-11-03, cshr3080.08o, 88, 43864, 0.47, 0.38, 47.33, 34.41
2008-11-02, cshr3070.08o, 88, 7315, 0.49, 0.39, 47.43, 34.65
2008-11-01, cshr3060.08o, 88, 43817, 0.52, 0.4, 47.19, 34.04
2008-10-31, cshr3050.08o, 88, 10964, 0.51, 0.4, 47.16, 34.08
2008-10-30, cshr3040.08o, 88, 14610, 0.52, 0.4, 47.1, 33.93
2008-10-29, cshr3030.08o, 87, 7243, 0.52, 0.4, 47.1, 33.95
2008-10-28, cshr3020.08o, 87, 21500, 0.52, 0.41, 47.02, 33.83
2008-10-27, cshr3010.08o, 88, 21911, 0.51, 0.41, 46.98, 33.71
2008-10-26, cshr3000.08o, 88, 21927, 0.52, 0.41, 47.1, 33.98
2008-10-25, cshr2990.08o, 88, 21922, 0.53, 0.43, 47.15, 34.09
2008-10-24, cshr2980.08o, 88, 21864, 0.51, 0.41, 47.14, 34.07
2008-10-23, cshr2970.08o, 88, 21931, 0.52, 0.41, 47.16, 33.99
2008-10-22, cshr2960.08o, 88, 10959, 0.51, 0.41, 47.18, 34.03
2008-10-21, cshr2950.08o, 88, 8773, 0.51, 0.42, 47.33, 34.37
2008-10-20, cshr2940.08o, 88, 21929, 0.49, 0.4, 47.33, 34.43
2008-10-19, cshr2930.08o, 88, 43856, 0.51, 0.42, 47.21, 34.16
2008-10-18, cshr2920.08o, 88, 43869, 0.5, 0.41, 47.19, 34.07
2008-10-17, cshr2910.08o, 88, 21926, 0.5, 0.41, 47.15, 33.95
2008-10-16, cshr2900.08o, 87, 6063, 0.48, 0.4, 47.16, 34.2
2008-10-15, cshr2890.08o, 88, 10912, 0.53, 0.42, 47.24, 34.21
2008-10-14, cshr2880.08o, 88, 14626, 0.53, 0.43, 47.24, 34.24
2008-10-13, cshr2870.08o, 88, 10970, 0.54, 0.43, 47.18, 34.05
2008-10-12, cshr2860.08o, 88, 21933, 0.54, 0.42, 47.2, 34.16
2008-10-11, cshr2850.08o, 88, 14629, 0.53, 0.41, 47.36, 34.52
2008-10-10, cshr2840.08o, 88, 7313, 0.53, 0.41, 47.37, 34.54
2008-10-09, cshr2830.08o, 88, 14634, 0.53, 0.42, 47.37, 34.49
2008-10-08, cshr2820.08o, 87, 8490, 0.52, 0.42, 47.32, 34.28
2008-10-07, cshr2810.08o, 87, 13961, 0.52, 0.41, 47.35, 34.3
2008-10-06, cshr2800.08o, 88, 42589, 0.47, 0.4, 47.24, 34.16
2008-10-05, cshr2790.08o, 88, 8519, 0.49, 0.41, 47.29, 34.36
2008-10-04, cshr2780.08o, 88, 21277, 0.49, 0.4, 47.19, 34.09
2008-10-03, cshr2770.08o, 88, 10657, 0.51, 0.43, 47.19, 34.5
2008-10-02, cshr2760.08o, 88, 42328, 0.5, 0.42, 47.02, 33.9
2008-10-01, cshr2750.08o, 88, 42532, 0.51, 0.43, 46.95, 33.71
2008-09-30, cshr2740.08o, 88, 21279, 0.5, 0.43, 46.99, 33.77
2008-09-29, cshr2730.08o, 88, 42562, 0.51, 0.42, 46.94, 33.68
2008-09-28, cshr2720.08o, 88, 14191, 0.51, 0.42, 47.01, 33.79
2008-09-27, cshr2710.08o, 88, 42582, 0.51, 0.42, 47, 33.8
2008-09-26, cshr2700.08o, 88, 7095, 0.51, 0.42, 47.07, 33.96
2008-09-25, cshr2690.08o, 87, 14006, 0.51, 0.44, 47.09, 34
2008-09-24, cshr2680.08o, 88, 10650, 0.51, 0.45, 47.09, 34
2008-09-23, cshr2670.08o, 88, 7096, 0.51, 0.45, 47.15, 34.08
2008-09-22, cshr2660.08o, 88, 21312, 0.5, 0.43, 47.2, 34.13
2008-09-21, cshr2650.08o, 88, 21300, 0.5, 0.42, 47.17, 34.07
2008-09-20, cshr2640.08o, 88, 21297, 0.52, 0.45, 47.1, 33.99
2008-09-19, cshr2630.08o, 88, 21289, 0.5, 0.44, 47.01, 33.74
2008-09-18, cshr2620.08o, 88, 21016, 0.51, 0.44, 46.97, 33.68
2008-09-17, cshr2610.08o, 87, 10413, 0.51, 0.43, 46.96, 33.58
2008-09-16, cshr2600.08o, 87, 10505, 0.51, 0.44, 46.95, 33.6
2008-09-15, cshr2590.08o, 88, 20572, 0.51, 0.42, 46.9, 33.52
2008-09-14, cshr2580.08o, 88, 10291, 0.52, 0.43, 46.88, 33.55
2008-09-13, cshr2570.08o, 88, 10293, 0.51, 0.45, 46.97, 33.71
2008-09-12, cshr2560.08o, 87, 20201, 0.51, 0.46, 46.95, 33.63
2008-09-11, cshr2550.08o, 88, 20605, 0.51, 0.42, 46.98, 33.59
2008-09-10, cshr2540.08o, 88, 3928, 0.51, 0.43, 47.01, 33.76
2008-09-09, cshr2530.08o, 87, 6760, 0.51, 0.43, 47.04, 33.77
2008-09-08, cshr2520.08o, 88, 10298, 0.51, 0.44, 46.94, 33.65
2008-09-07, cshr2510.08o, 88, 10300, 0.52, 0.43, 46.99, 33.73
2008-09-06, cshr2500.08o, 88, 5150, 0.52, 0.46, 46.94, 33.65
2008-09-05, cshr2490.08o, 87, 10098, 0.52, 0.44, 46.99, 33.72
2008-09-04, cshr2480.08o, 88, 10301, 0.52, 0.43, 47.05, 33.8
2008-09-03, cshr2470.08o, 88, 10306, 0.51, 0.45, 47.1, 33.82
2008-09-02, cshr2460.08o, 87, 20310, 0.51, 0.43, 47.14, 33.92
2008-09-01, cshr2450.08o, 88, 10297, 0.51, 0.43, 47.14, 34.02
2008-08-31, cshr2440.08o, 88, 10306, 0.52, 0.46, 47.24, 34.16
2008-08-30, cshr2430.08o, 88, 10305, 0.53, 0.45, 47.07, 33.84
2008-08-29, cshr2420.08o, 88, 20601, 0.54, 0.45, 46.95, 33.6
2008-08-28, cshr2410.08o, 87, 19982, 0.55, 0.46, 47.1, 33.74
2008-08-27, cshr2400.08o, 88, 2944, 0.63, 0.5, 46.96, 34.17
2008-08-26, cshr2390.08o, 88, 21303, 0.51, 0.44, 47.11, 33.9
2008-08-25, cshr2380.08o, 88, 21301, 0.54, 0.47, 47.16, 34.01
2008-08-24, cshr2370.08o, 88, 10645, 0.52, 0.46, 47.11, 33.79
2008-08-23, cshr2360.08o, 88, 21284, 0.54, 0.45, 47.06, 33.7
2008-08-22, cshr2350.08o, 88, 21283, 0.5, 0.44, 47.05, 33.73
2008-08-21, cshr2340.08o, 86, 4191, 0.52, 0.46, 46.8, 33.62
2008-08-20, cshr2330.08o, 87, 1622, 0.62, 0.51, 46.63, 33.63
2008-08-19, cshr2320.08o, 88, 10650, 0.52, 0.45, 47.04, 33.85
2008-08-18, cshr2310.08o, 88, 7101, 0.52, 0.45, 47, 33.74
2008-08-17, cshr2300.08o, 88, 7096, 0.54, 0.46, 46.91, 33.53
2008-08-16, cshr2290.08o, 88, 21278, 0.53, 0.44, 46.87, 33.4
2008-08-15, cshr2280.08o, 88, 21296, 0.52, 0.44, 46.88, 33.42
2008-08-14, cshr2270.08o, 88, 21291, 0.51, 0.44, 46.93, 33.48
2008-08-13, cshr2260.08o, 88, 21295, 0.52, 0.44, 47.01, 33.69
2008-08-12, cshr2250.08o, 88, 21297, 0.51, 0.44, 47.02, 33.66
2008-08-11, cshr2240.08o, 88, 21303, 0.5, 0.45, 47.12, 33.87
2008-08-10, cshr2230.08o, 88, 21309, 0.52, 0.44, 47.17, 34.04
2008-08-09, cshr2220.08o, 88, 21299, 0.52, 0.44, 47.06, 33.77
2008-08-08, cshr2210.08o, 87, 21025, 0.52, 0.44, 46.94, 33.68
2008-08-07, cshr2200.08o, 88, 6971, 0.51, 0.46, 47.03, 33.67
2008-08-06, cshr2190.08o, 88, 21296, 0.52, 0.45, 47.05, 33.69
2008-08-05, cshr2180.08o, 88, 7313, 0.52, 0.44, 47.05, 33.68
2008-08-04, cshr2170.08o, 88, 5473, 0.52, 0.44, 47.11, 33.82
2008-08-03, cshr2160.08o, 88, 10964, 0.52, 0.46, 47.06, 33.74
2008-08-02, cshr2150.08o, 88, 21932, 0.53, 0.45, 47.07, 33.7
2008-08-01, cshr2140.08o, 88, 7308, 0.55, 0.48, 47.17, 33.98
2008-07-31, cshr2130.08o, 88, 10966, 0.52, 0.48, 47.11, 33.8
2008-07-30, cshr2120.08o, 87, 1945, 0.56, 0.47, 46.9, 33.73
2008-07-29, cshr2110.08o, 88, 7265, 0.52, 0.45, 47.16, 33.91
2008-07-28, cshr2100.08o, 87, 21343, 0.54, 0.45, 47.1, 33.66
2008-07-27, cshr2090.08o, 88, 21924, 0.52, 0.45, 47.06, 33.73
2008-07-26, cshr2080.08o, 88, 21926, 0.53, 0.44, 47.08, 33.71
2008-07-25, cshr2070.08o, 88, 21920, 0.52, 0.45, 47.14, 33.77
2008-07-24, cshr2060.08o, 87, 7202, 0.52, 0.44, 47.14, 33.8
2008-07-23, cshr2050.08o, 87, 21295, 0.53, 0.45, 47.11, 33.93
2008-07-22, cshr2040.08o, 88, 21920, 0.54, 0.46, 47.04, 33.73
2008-07-21, cshr2030.08o, 87, 10771, 0.54, 0.45, 47.05, 33.67
2008-07-20, cshr2020.08o, 88, 21908, 0.54, 0.45, 47.04, 33.66
2008-07-19, cshr2010.08o, 88, 21922, 0.53, 0.44, 47.06, 33.74
2008-07-18, cshr2000.08o, 87, 10751, 0.54, 0.45, 47.14, 33.87
2008-07-16, cshr1980.08o, 88, 21905, 0.54, 0.46, 47.08, 33.75
2008-07-15, cshr1970.08o, 88, 7302, 0.56, 0.46, 47.12, 33.73
2008-07-14, cshr1960.08o, 88, 5477, 0.56, 0.47, 47.16, 33.84
2008-07-13, cshr1950.08o, 88, 7298, 0.56, 0.46, 47.1, 33.73
2008-07-12, cshr1940.08o, 88, 21901, 0.55, 0.45, 47.08, 33.71
2008-07-11, cshr1930.08o, 86, 5370, 0.54, 0.45, 47.12, 33.84
2008-07-10, cshr1920.08o, 88, 7303, 0.56, 0.47, 47.16, 33.88
2008-07-09, cshr1910.08o, 88, 5476, 0.57, 0.48, 47.02, 33.56
2008-07-08, cshr1900.08o, 88, 5480, 0.57, 0.46, 47.12, 33.8
2008-07-07, cshr1890.08o, 88, 3130, 0.57, 0.47, 47.13, 33.88
2008-07-06, cshr1880.08o, 88, 1992, 0.58, 0.48, 47.14, 33.9
2008-07-05, cshr1870.08o, 88, 3653, 0.57, 0.49, 47.13, 33.87
2008-07-04, cshr1860.08o, 88, 2741, 0.58, 0.49, 47.11, 33.82
2008-07-03, cshr1850.08o, 88, 1827, 0.61, 0.5, 47.13, 33.82
2008-07-02, cshr1840.08o, 88, 1991, 0.59, 0.5, 47.05, 33.72
2008-07-01, cshr1830.08o, 87, 1629, 0.6, 0.53, 47.01, 33.62
2008-06-30, cshr1820.08o, 88, 1153, 0.59, 0.5, 47.03, 33.64
2008-06-29, cshr1810.08o, 88, 1460, 0.6, 0.49, 47.01, 33.58
2008-06-28, cshr1800.08o, 88, 1368, 0.59, 0.48, 47.03, 33.56
2008-06-27, cshr1790.08o, 88, 1992, 0.59, 0.51, 47.16, 33.78
2008-06-26, cshr1780.08o, 87, 2141, 0.57, 0.46, 47.2, 33.95
2008-06-25, cshr1770.08o, 88, 2179, 0.59, 0.49, 47.1, 33.73
2008-06-24, cshr1760.08o, 88, 2738, 0.57, 0.47, 47.18, 33.92
2008-06-23, cshr1750.08o, 88, 2435, 0.57, 0.49, 47.14, 33.87
2008-06-22, cshr1740.08o, 88, 3652, 0.59, 0.45, 47.13, 33.79
2008-06-21, cshr1730.08o, 88, 2436, 0.57, 0.48, 47.17, 33.92
2008-06-20, cshr1720.08o, 88, 3130, 0.57, 0.46, 47.16, 33.9
2008-06-19, cshr1710.08o, 88, 3652, 0.57, 0.46, 47.16, 33.91
2008-06-18, cshr1700.08o, 88, 2190, 0.57, 0.46, 47.18, 33.96
2008-06-17, cshr1690.08o, 88, 3129, 0.57, 0.46, 47.19, 33.9
2008-06-16, cshr1680.08o, 87, 3650, 0.57, 0.44, 47.08, 33.71
2008-06-15, cshr1670.08o, 87, 2433, 0.57, 0.46, 47.11, 33.8
2008-06-14, cshr1660.08o, 88, 3652, 0.58, 0.46, 47.12, 33.76
2008-06-13, cshr1650.08o, 88, 4382, 0.58, 0.48, 47.21, 33.97
2008-06-12, cshr1640.08o, 88, 3646, 0.57, 0.44, 47.27, 34.1
2008-06-11, cshr1630.08o, 88, 4382, 0.56, 0.44, 47.34, 34.26
2008-06-10, cshr1620.08o, 88, 10955, 0.53, 0.45, 47.4, 34.41
2008-06-09, cshr1610.08o, 88, 3029, 0.58, 0.45, 47.34, 34.31
2008-06-08, cshr1600.08o, 88, 2357, 0.56, 0.46, 47.26, 34.07
2008-06-07, cshr1590.08o, 88, 3114, 0.53, 0.43, 47.33, 34.23
2008-06-06, cshr1580.08o, 88, 3059, 0.54, 0.45, 47.39, 34.37
2008-06-05, cshr1570.08o, 88, 5479, 0.53, 0.44, 47.31, 34.19
2008-06-04, cshr1560.08o, 88, 3133, 0.54, 0.47, 47.33, 34.24
2008-06-03, cshr1550.08o, 87, 1676, 0.56, 0.47, 47.08, 33.88
2008-06-02, cshr1540.08o, 88, 1566, 0.6, 0.5, 47.27, 34.03
2008-06-01, cshr1530.08o, 88, 1827, 0.58, 0.5, 47.23, 33.97
2008-05-31, cshr1520.08o, 88, 2436, 0.59, 0.48, 47.26, 33.99
2008-05-30, cshr1510.08o, 87, 2192, 0.62, 0.48, 47.14, 33.73
2008-05-29, cshr1500.08o, 88, 2193, 0.6, 0.47, 47.23, 33.97
2008-05-28, cshr1490.08o, 88, 1827, 0.58, 0.46, 47.27, 34.04
2008-05-27, cshr1480.08o, 88, 1289, 0.61, 0.5, 47.24, 34.03
2008-05-26, cshr1470.08o, 88, 2435, 0.56, 0.44, 47.24, 33.99
2008-05-25, cshr1460.08o, 88, 3654, 0.52, 0.45, 47.3, 34.21
2008-05-24, cshr1450.08o, 88, 1462, 0.59, 0.46, 47.2, 33.95
2008-05-23, cshr1440.08o, 87, 1256, 0.57, 0.46, 47.29, 34.09
2008-05-22, cshr1430.08o, 88, 1817, 0.59, 0.48, 47.36, 34.27
2008-05-21, cshr1420.08o, 88, 1687, 0.59, 0.5, 47.39, 34.29
2008-05-20, cshr1410.08o, 87, 3129, 0.59, 0.5, 47.28, 34.18
2008-05-19, cshr1400.08o, 88, 1371, 0.62, 0.48, 47.21, 33.87
2008-05-18, cshr1390.08o, 87, 1686, 0.62, 0.48, 47.13, 33.74
2008-05-17, cshr1380.08o, 87, 1369, 0.62, 0.49, 47.05, 33.58
2008-05-16, cshr1370.08o, 87, 952, 0.65, 0.48, 47.06, 33.54
2008-05-15, cshr1360.08o, 87, 843, 0.64, 0.54, 47.18, 33.74
2008-05-14, cshr1350.08o, 88, 843, 0.66, 0.52, 47.3, 34.07
2008-05-13, cshr1340.08o, 88, 1370, 0.62, 0.46, 47.2, 34.08
2008-05-12, cshr1330.08o, 88, 1461, 0.6, 0.46, 47.28, 34.12
2008-05-11, cshr1320.08o, 88, 1154, 0.59, 0.47, 47.36, 34.29
2008-05-10, cshr1310.08o, 88, 1461, 0.6, 0.45, 47.28, 34.04
2008-05-09, cshr1300.08o, 88, 1685, 0.61, 0.46, 47.28, 34.12
2008-05-08, cshr1290.08o, 88, 1565, 0.59, 0.45, 47.38, 34.31
2008-05-07, cshr1280.08o, 88, 1686, 0.6, 0.47, 47.35, 34.27
2008-05-06, cshr1270.08o, 87, 1825, 0.58, 0.45, 47.36, 34.17
2008-05-05, cshr1260.08o, 87, 5475, 0.55, 0.44, 47.32, 34.14
2008-05-04, cshr1250.08o, 87, 4381, 0.48, 0.4, 47.33, 34.24
2008-05-03, cshr1240.08o, 87, 2433, 0.58, 0.45, 47.32, 34.22
2008-05-02, cshr1230.08o, 88, 1565, 0.58, 0.44, 47.27, 34.16
2008-05-01, cshr1220.08o, 87, 2189, 0.57, 0.44, 47.32, 34.23
2008-04-30, cshr1210.08o, 88, 3130, 0.54, 0.43, 47.48, 34.55
2008-04-29, cshr1200.08o, 86, 5184, 0.51, 0.41, 47.25, 34.31
2008-04-28, cshr1190.08o, 87, 1929, 0.58, 0.44, 47.27, 34.14
2008-04-27, cshr1180.08o, 87, 1769, 0.55, 0.44, 47.23, 34.03
2008-04-26, cshr1170.08o, 85, 2363, 0.55, 0.43, 47.17, 33.97
2008-04-25, cshr1160.08o, 88, 5482, 0.52, 0.4, 47.4, 34.43
2008-04-24, cshr1150.08o, 87, 7253, 0.46, 0.36, 47.41, 34.45
2008-04-23, cshr1140.08o, 88, 21905, 0.5, 0.42, 47.31, 34.37
2008-04-22, cshr1130.08o, 88, 21923, 0.46, 0.37, 47.45, 34.56
2008-04-21, cshr1120.08o, 87, 5471, 0.5, 0.4, 47.4, 34.58
2008-04-20, cshr1110.08o, 88, 4385, 0.5, 0.4, 47.5, 34.65
2008-04-19, cshr1100.08o, 88, 7306, 0.52, 0.43, 47.52, 34.7
2008-04-18, cshr1090.08o, 88, 3132, 0.59, 0.44, 47.39, 34.39
2008-04-17, cshr1080.08o, 88, 2740, 0.58, 0.45, 47.32, 34.2
2008-04-16, cshr1070.08o, 87, 2701, 0.59, 0.44, 47.46, 34.49
2008-04-15, cshr1060.08o, 87, 7189, 0.52, 0.42, 47.44, 34.61
2008-04-14, cshr1050.08o, 88, 4380, 0.57, 0.45, 47.36, 34.27
2008-04-13, cshr1040.08o, 88, 3648, 0.59, 0.45, 47.26, 34.07
2008-04-12, cshr1030.08o, 88, 1989, 0.59, 0.45, 47.2, 33.96
2008-04-11, cshr1020.08o, 88, 2432, 0.58, 0.44, 47.28, 34.25
2008-04-10, cshr1010.08o, 88, 3128, 0.54, 0.42, 47.44, 34.49
2008-04-09, cshr1000.08o, 88, 7303, 0.48, 0.4, 47.43, 34.55
2008-04-08, cshr0990.08o, 88, 10939, 0.48, 0.38, 47.38, 34.65
2008-04-07, cshr0980.08o, 88, 3651, 0.52, 0.42, 47.44, 34.67
2008-04-06, cshr0970.08o, 88, 3129, 0.56, 0.43, 47.42, 34.45
2008-04-05, cshr0960.08o, 88, 4383, 0.53, 0.4, 47.34, 34.36
2008-04-04, cshr0950.08o, 88, 2434, 0.55, 0.45, 47.32, 34.46
2008-04-03, cshr0940.08o, 88, 2736, 0.59, 0.45, 47.34, 34.27
2008-04-02, cshr0930.08o, 86, 3031, 0.58, 0.46, 47.39, 34.4
2008-04-01, cshr0920.08o, 88, 1990, 0.57, 0.46, 47.42, 34.66
2008-03-31, cshr0910.08o, 88, 2434, 0.57, 0.47, 47.38, 34.63
2008-03-30, cshr0900.08o, 88, 1684, 0.58, 0.44, 47.47, 34.82
2008-03-29, cshr0890.08o, 88, 3648, 0.55, 0.44, 47.44, 34.62
2008-03-28, cshr0880.08o, 86, 5396, 0.55, 0.45, 47.5, 34.76
2008-03-27, cshr0870.08o, 88, 3016, 0.56, 0.45, 47.5, 34.84
2008-03-26, cshr0860.08o, 88, 21120, 0.48, 0.4, 47.56, 34.95
2008-03-25, cshr0850.08o, 88, 7037, 0.53, 0.41, 47.52, 34.84
2008-03-24, cshr0840.08o, 88, 7066, 0.53, 0.42, 47.36, 34.43
2008-03-23, cshr0830.08o, 88, 3535, 0.57, 0.47, 47.36, 34.35
2008-03-22, cshr0820.08o, 88, 2357, 0.59, 0.46, 47.33, 34.26
2008-03-21, cshr0810.08o, 88, 3031, 0.57, 0.46, 47.42, 34.48
2008-03-20, cshr0800.08o, 88, 21213, 0.52, 0.41, 47.41, 34.54
2008-03-19, cshr0790.08o, 88, 4244, 0.57, 0.47, 47.47, 34.4
2008-03-18, cshr0780.08o, 86, 4118, 0.59, 0.47, 47.38, 34.33
2008-03-17, cshr0770.08o, 88, 2395, 0.58, 0.46, 47.32, 34.2
2008-03-16, cshr0760.08o, 88, 3653, 0.56, 0.44, 47.54, 34.69
2008-03-15, cshr0750.08o, 88, 2437, 0.52, 0.44, 47.7, 35.41
2008-03-14, cshr0740.08o, 88, 21914, 0.49, 0.41, 47.53, 34.81
2008-03-13, cshr0730.08o, 88, 4384, 0.55, 0.44, 47.43, 34.54
2008-03-12, cshr0720.08o, 88, 5474, 0.6, 0.5, 47.43, 34.42
2008-03-11, cshr0710.08o, 88, 2739, 0.61, 0.46, 47.51, 34.51
2008-03-10, cshr0700.08o, 88, 4383, 0.59, 0.46, 47.28, 34.14
2008-03-09, cshr0690.08o, 88, 3131, 0.57, 0.45, 47.37, 34.23
2008-03-08, cshr0680.08o, 88, 3651, 0.57, 0.45, 47.46, 34.39
2008-03-07, cshr0670.08o, 88, 2193, 0.6, 0.48, 47.45, 34.36
2008-03-06, cshr0660.08o, 88, 2435, 0.61, 0.47, 47.43, 34.24
2008-03-05, cshr0650.08o, 88, 2387, 0.61, 0.47, 47.55, 34.45
2008-03-04, cshr0640.08o, 88, 5476, 0.6, 0.49, 47.63, 34.66
2008-03-03, cshr0630.08o, 88, 2190, 0.57, 0.45, 47.52, 34.43
2008-03-02, cshr0620.08o, 88, 4378, 0.59, 0.45, 47.6, 34.64
2008-03-01, cshr0610.08o, 88, 21896, 0.53, 0.42, 47.64, 34.66
2008-02-29, cshr0600.08o, 88, 2737, 0.63, 0.48, 47.4, 34.24
2008-02-28, cshr0590.08o, 88, 3651, 0.58, 0.47, 47.39, 34.21
2008-02-27, cshr0580.08o, 88, 4371, 0.57, 0.43, 47.42, 34.25
2008-02-26, cshr0570.08o, 88, 21215, 0.46, 0.39, 47.52, 34.6
2008-02-25, cshr0560.08o, 88, 4242, 0.5, 0.41, 47.46, 34.55
2008-02-24, cshr0550.08o, 88, 2357, 0.59, 0.47, 47.54, 34.45
2008-02-23, cshr0540.08o, 88, 7070, 0.51, 0.41, 47.55, 34.66
2008-02-22, cshr0530.08o, 88, 5302, 0.57, 0.45, 47.45, 34.41
2008-02-21, cshr0520.08o, 88, 3536, 0.61, 0.48, 47.47, 34.45
2008-02-20, cshr0510.08o, 88, 2651, 0.61, 0.48, 47.38, 34.3
2008-02-19, cshr0500.08o, 88, 2121, 0.62, 0.5, 47.27, 33.99
2008-02-18, cshr0490.08o, 88, 3029, 0.61, 0.46, 47.33, 34.13
2008-02-17, cshr0480.08o, 88, 3031, 0.62, 0.49, 47.3, 34.14
2008-02-16, cshr0470.08o, 88, 2358, 0.61, 0.48, 47.41, 34.36
2008-02-15, cshr0460.08o, 88, 1284, 0.63, 0.49, 47.25, 34.08
2008-02-14, cshr0450.08o, 88, 1769, 0.61, 0.48, 47.48, 34.43
2008-02-13, cshr0440.08o, 88, 1517, 0.63, 0.5, 47.54, 34.7
2008-02-12, cshr0430.08o, 88, 1249, 0.63, 0.5, 47.33, 34.2
2008-02-11, cshr0420.08o, 88, 1117, 0.63, 0.49, 47.47, 34.37
2008-02-10, cshr0410.08o, 88, 1117, 0.62, 0.46, 47.46, 34.37
2008-02-09, cshr0400.08o, 88, 1633, 0.63, 0.49, 47.42, 34.29
2008-02-08, cshr0390.08o, 88, 1180, 0.62, 0.48, 47.52, 34.59
2008-02-07, cshr0380.08o, 87, 1738, 0.59, 0.46, 47.56, 34.66
2008-02-06, cshr0370.08o, 88, 2645, 0.57, 0.41, 47.56, 34.73
2008-02-05, cshr0360.08o, 88, 1761, 0.57, 0.48, 47.48, 34.48
2008-02-04, cshr0350.08o, 88, 2656, 0.56, 0.44, 47.61, 34.76
2008-02-03, cshr0340.08o, 88, 1062, 0.6, 0.48, 47.61, 34.85
2008-02-02, cshr0330.08o, 88, 1770, 0.55, 0.43, 47.47, 34.77
2008-02-01, cshr0320.08o, 88, 3035, 0.52, 0.4, 47.54, 34.85
2008-01-31, cshr0310.08o, 88, 2125, 0.55, 0.43, 47.53, 34.7
2008-01-30, cshr0300.08o, 88, 3434, 0.52, 0.41, 47.61, 34.74
2008-01-29, cshr0290.08o, 87, 2049, 0.53, 0.42, 47.53, 34.71
2008-01-28, cshr0280.08o, 88, 5313, 0.5, 0.4, 47.65, 34.94
2008-01-27, cshr0270.08o, 88, 5312, 0.5, 0.4, 47.57, 34.83
2008-01-26, cshr0260.08o, 88, 3542, 0.55, 0.41, 47.51, 34.54
2008-01-25, cshr0250.08o, 88, 3036, 0.58, 0.46, 47.47, 34.54
2008-01-24, cshr0240.08o, 88, 2124, 0.58, 0.45, 47.4, 34.49
2008-01-23, cshr0230.08o, 88, 2125, 0.6, 0.48, 47.38, 34.39
2008-01-22, cshr0220.08o, 88, 2360, 0.59, 0.45, 47.42, 34.47
2008-01-21, cshr0210.08o, 88, 4252, 0.6, 0.45, 47.59, 34.86
2008-01-20, cshr0200.08o, 88, 2656, 0.57, 0.44, 47.57, 34.76
2008-01-19, cshr0190.08o, 88, 2657, 0.58, 0.45, 47.42, 34.4
2008-01-18, cshr0180.08o, 87, 2611, 0.6, 0.46, 47.38, 34.37
2008-01-09, cshr0090.08o, 86, 10710, 0.49, 0.36, 47.44, 34.47
2008-01-08, cshr0080.08o, 87, 2088, 0.52, 0.39, 47.38, 34.58
2008-01-07, cshr0070.08o, 88, 3542, 0.52, 0.4, 47.49, 34.84
2008-01-06, cshr0060.08o, 88, 10622, 0.49, 0.38, 47.46, 34.8
2008-01-05, cshr0050.08o, 88, 7081, 0.51, 0.4, 47.46, 34.67
2008-01-04, cshr0040.08o, 88, 3541, 0.55, 0.43, 47.45, 34.57
2008-01-03, cshr0030.08o, 88, 3541, 0.55, 0.41, 47.36, 34.46
2008-01-02, cshr0020.08o, 88, 3436, 0.57, 0.44, 47.28, 34.3
2008-01-01, cshr0010.08o, 88, 1868, 0.59, 0.44, 47.3, 34.27
2007-12-31, cshr3650.07o, 88, 2935, 0.57, 0.46, 47.41, 34.54
2007-12-30, cshr3640.07o, 88, 6850, 0.57, 0.43, 47.46, 34.67
2007-12-29, cshr3630.07o, 88, 5140, 0.56, 0.43, 47.44, 34.6
2007-12-28, cshr3620.07o, 88, 2936, 0.56, 0.45, 47.39, 34.56
2007-12-27, cshr3610.07o, 88, 2935, 0.55, 0.42, 47.42, 34.65
2007-12-26, cshr3600.07o, 88, 10274, 0.54, 0.42, 47.44, 34.67
2007-12-25, cshr3590.07o, 88, 2935, 0.54, 0.43, 47.47, 34.52
2007-12-24, cshr3580.07o, 88, 20548, 0.53, 0.41, 47.52, 34.66
2007-12-23, cshr3570.07o, 88, 6846, 0.55, 0.44, 47.36, 34.35
2007-12-22, cshr3560.07o, 88, 4109, 0.54, 0.43, 47.4, 34.41
2007-12-21, cshr3550.07o, 88, 5137, 0.54, 0.41, 47.5, 34.64
2007-12-20, cshr3540.07o, 88, 4109, 0.5, 0.41, 47.48, 34.67
2007-12-19, cshr3530.07o, 88, 2283, 0.53, 0.42, 47.42, 34.54
2007-12-18, cshr3520.07o, 88, 2283, 0.53, 0.42, 47.42, 34.48
2007-12-17, cshr3510.07o, 88, 5137, 0.51, 0.4, 47.47, 34.65
2007-12-16, cshr3500.07o, 88, 2935, 0.56, 0.42, 47.42, 34.51
2007-12-15, cshr3490.07o, 88, 4109, 0.53, 0.4, 47.43, 34.49
2007-12-14, cshr3480.07o, 88, 3424, 0.56, 0.42, 47.39, 34.42
2007-12-13, cshr3470.07o, 88, 5137, 0.55, 0.42, 47.46, 34.58
2007-12-12, cshr3460.07o, 88, 5168, 0.54, 0.44, 47.44, 34.5
2007-12-11, cshr3450.07o, 88, 4249, 0.56, 0.42, 47.36, 34.36
2007-12-10, cshr3440.07o, 88, 5315, 0.57, 0.44, 47.43, 34.46
2007-12-09, cshr3430.07o, 88, 2658, 0.56, 0.43, 47.41, 34.51
2007-12-08, cshr3420.07o, 88, 2660, 0.57, 0.44, 47.44, 34.63
2007-12-07, cshr3410.07o, 88, 3039, 0.56, 0.43, 47.5, 34.83
2007-12-06, cshr3400.07o, 88, 3543, 0.56, 0.45, 47.46, 34.63
2007-12-05, cshr3390.07o, 88, 2361, 0.57, 0.44, 47.41, 34.49
2007-12-04, cshr3380.07o, 88, 2360, 0.55, 0.45, 47.36, 34.47
2007-12-03, cshr3370.07o, 88, 2125, 0.56, 0.43, 47.34, 34.32
2007-12-02, cshr3360.07o, 88, 3036, 0.51, 0.4, 47.44, 34.62
2007-12-01, cshr3350.07o, 88, 3544, 0.45, 0.35, 47.66, 35.26
2007-11-30, cshr3340.07o, 88, 21281, 0.43, 0.35, 47.61, 35.16
2007-11-29, cshr3330.07o, 88, 7093, 0.47, 0.38, 47.56, 34.87
2007-11-28, cshr3320.07o, 88, 3038, 0.55, 0.45, 47.46, 34.61
2007-11-27, cshr3310.07o, 88, 2096, 0.54, 0.46, 47.44, 34.56
2007-11-26, cshr3300.07o, 88, 2126, 0.57, 0.44, 47.39, 34.35
2007-11-25, cshr3290.07o, 88, 3036, 0.57, 0.47, 47.43, 34.44
2007-11-24, cshr3280.07o, 88, 7087, 0.54, 0.44, 47.35, 34.22
2007-11-23, cshr3270.07o, 88, 4254, 0.53, 0.43, 47.34, 34.19
2007-11-22, cshr3260.07o, 88, 3545, 0.53, 0.42, 47.43, 34.44
2007-11-21, cshr3250.07o, 88, 4256, 0.52, 0.43, 47.44, 34.5
2007-11-20, cshr3240.07o, 88, 4256, 0.51, 0.42, 47.51, 34.65
2007-11-19, cshr3230.07o, 88, 5321, 0.53, 0.41, 47.48, 34.66
2007-11-18, cshr3220.07o, 88, 2127, 0.54, 0.47, 47.46, 34.51
2007-11-17, cshr3210.07o, 88, 2126, 0.55, 0.44, 47.41, 34.37
2007-11-16, cshr3200.07o, 88, 2362, 0.55, 0.44, 47.38, 34.45
2007-11-15, cshr3190.07o, 88, 1895, 0.57, 0.45, 47.43, 34.28
2007-11-14, cshr3180.07o, 88, 2657, 0.54, 0.43, 47.38, 34.27
2007-11-13, cshr3170.07o, 88, 5317, 0.51, 0.41, 47.42, 34.54
2007-11-12, cshr3160.07o, 88, 5316, 0.54, 0.44, 47.41, 34.37
2007-11-11, cshr3150.07o, 88, 3544, 0.53, 0.44, 47.41, 34.44
2007-11-10, cshr3140.07o, 88, 5317, 0.52, 0.43, 47.39, 34.38
2007-11-09, cshr3130.07o, 87, 3472, 0.54, 0.45, 47.37, 34.34
2007-11-08, cshr3120.07o, 88, 6909, 0.55, 0.45, 47.24, 33.98
2007-11-07, cshr3110.07o, 88, 3542, 0.55, 0.44, 47.22, 33.98
2007-11-06, cshr3100.07o, 88, 7083, 0.53, 0.45, 47.25, 34
2007-11-05, cshr3090.07o, 88, 5316, 0.55, 0.45, 47.24, 34
2007-11-04, cshr3080.07o, 88, 3544, 0.55, 0.45, 47.27, 34.03
2007-11-03, cshr3070.07o, 88, 7082, 0.56, 0.45, 47.28, 34.1
2007-11-02, cshr3060.07o, 88, 7083, 0.54, 0.45, 47.36, 34.28
2007-11-01, cshr3050.07o, 88, 7083, 0.54, 0.44, 47.32, 34.24
2007-10-31, cshr3040.07o, 89, 5128, 0.53, 0.43, 47.35, 34.27
2007-10-30, cshr3030.07o, 89, 2931, 0.55, 0.45, 47.37, 34.3
2007-10-29, cshr3020.07o, 89, 5126, 0.55, 0.43, 47.34, 34.13
2007-10-28, cshr3010.07o, 89, 2930, 0.55, 0.44, 47.3, 34
2007-10-27, cshr3000.07o, 89, 3417, 0.55, 0.46, 47.36, 34.15
2007-10-26, cshr2990.07o, 88, 3963, 0.55, 0.43, 47.37, 34.27
2007-10-25, cshr2980.07o, 89, 4102, 0.55, 0.46, 47.45, 34.53
2007-10-24, cshr2970.07o, 88, 3416, 0.53, 0.44, 47.31, 34.07
2007-10-23, cshr2960.07o, 88, 3517, 0.53, 0.43, 47.16, 33.8
2007-10-22, cshr2950.07o, 88, 3542, 0.55, 0.46, 47.19, 33.94
2007-10-21, cshr2940.07o, 88, 4252, 0.49, 0.42, 47.34, 34.26
2007-10-20, cshr2930.07o, 88, 7081, 0.49, 0.42, 47.36, 34.42
2007-10-19, cshr2920.07o, 88, 4247, 0.51, 0.42, 47.35, 34.35
2007-10-18, cshr2910.07o, 88, 3540, 0.5, 0.42, 47.42, 34.54
2007-10-17, cshr2900.07o, 88, 10621, 0.5, 0.41, 47.4, 34.35
2007-10-16, cshr2890.07o, 88, 10628, 0.5, 0.41, 47.39, 34.41
2007-10-15, cshr2880.07o, 88, 3035, 0.5, 0.41, 47.27, 34.06
2007-10-14, cshr2870.07o, 88, 3539, 0.47, 0.38, 47.23, 33.95
2007-10-13, cshr2860.07o, 88, 10624, 0.47, 0.37, 47.31, 34.07
2007-10-12, cshr2850.07o, 88, 7082, 0.48, 0.38, 47.3, 34.15
2007-10-11, cshr2840.07o, 88, 10632, 0.46, 0.36, 47.41, 34.42
2007-10-10, cshr2830.07o, 87, 2995, 0.48, 0.42, 47.3, 34.24
2007-10-09, cshr2820.07o, 88, 2970, 0.53, 0.44, 47.22, 34.11
2007-10-08, cshr2810.07o, 86, 5120, 0.5, 0.42, 47.35, 34.21
2007-10-07, cshr2800.07o, 88, 5311, 0.55, 0.45, 47.25, 34.02
2007-10-06, cshr2790.07o, 88, 2657, 0.51, 0.43, 47.33, 34.18
2007-10-05, cshr2780.07o, 88, 21263, 0.45, 0.38, 47.39, 34.41
2007-10-04, cshr2770.07o, 88, 7079, 0.45, 0.4, 47.34, 34.47
2007-10-03, cshr2760.07o, 88, 4250, 0.52, 0.42, 47.39, 34.47
2007-10-02, cshr2750.07o, 87, 4154, 0.51, 0.42, 47.31, 34.16
2007-10-01, cshr2740.07o, 88, 3535, 0.49, 0.41, 47.32, 34.52
2007-09-30, cshr2730.07o, 88, 7083, 0.49, 0.41, 47.34, 34.25
2007-09-29, cshr2720.07o, 88, 10624, 0.48, 0.42, 47.31, 34.16
2007-09-28, cshr2710.07o, 88, 5310, 0.49, 0.44, 47.37, 34.29
2007-09-27, cshr2700.07o, 88, 10621, 0.49, 0.43, 47.24, 33.93
2007-09-26, cshr2690.07o, 88, 7079, 0.51, 0.42, 47.23, 33.94
2007-09-25, cshr2680.07o, 87, 4125, 0.51, 0.45, 47.23, 33.95
2007-09-24, cshr2670.07o, 88, 5311, 0.52, 0.45, 47.32, 34.09
2007-09-23, cshr2660.07o, 88, 10629, 0.51, 0.45, 47.39, 34.23
2007-09-22, cshr2650.07o, 88, 7081, 0.51, 0.44, 47.31, 34.06
2007-09-21, cshr2640.07o, 88, 5310, 0.51, 0.44, 47.23, 33.91
2007-09-20, cshr2630.07o, 88, 5311, 0.5, 0.44, 47.29, 34.08
2007-09-19, cshr2620.07o, 88, 7081, 0.5, 0.43, 47.29, 34.12
2007-09-18, cshr2610.07o, 88, 6822, 0.5, 0.43, 47.39, 34.27
2007-09-17, cshr2600.07o, 88, 4939, 0.51, 0.44, 47.34, 34.11
2007-09-16, cshr2590.07o, 88, 9878, 0.5, 0.44, 47.31, 34.08
2007-09-15, cshr2580.07o, 88, 6580, 0.49, 0.44, 47.18, 33.78
2007-09-14, cshr2570.07o, 88, 3290, 0.51, 0.43, 47.24, 33.86
2007-09-13, cshr2560.07o, 88, 4937, 0.5, 0.44, 47.24, 33.84