Datetime-UTC, Datetime-J2000, North, East, Up
2025/03/23 00:00:00, 795960000.00, 0.000000, 0.000000, 0.000000
2025/03/23 00:05:00, 795960300.00, 0.018100, -0.004700, 0.020800
2025/03/23 00:10:00, 795960600.00, 0.023000, -0.008400, 0.022400
2025/03/23 00:15:00, 795960900.00, -0.000400, -0.001800, 0.014400
2025/03/23 00:20:00, 795961200.00, 0.008100, -0.004000, 0.046800
2025/03/23 00:25:00, 795961500.00, 0.014800, -0.008300, 0.032800
2025/03/23 00:30:00, 795961800.00, 0.016000, -0.001100, 0.032800
2025/03/23 00:35:00, 795962100.00, 0.011800, 0.009200, 0.039800
2025/03/23 00:40:00, 795962400.00, 0.015200, 0.005800, 0.003000
2025/03/23 00:45:00, 795962700.00, 0.013100, 0.011500, 0.017600
2025/03/23 00:50:00, 795963000.00, 0.015700, 0.007600, 0.051000
2025/03/23 00:55:00, 795963300.00, 0.014700, 0.019200, 0.003800
2025/03/23 01:00:00, 795963600.00, 0.016200, 0.005700, 0.037800
2025/03/23 01:05:00, 795963900.00, 0.001600, 0.005800, 0.024400
2025/03/23 01:10:00, 795964200.00, 0.000200, 0.003800, 0.046500
2025/03/23 01:15:00, 795964500.00, 0.011300, 0.011400, 0.021300
2025/03/23 01:20:00, 795964800.00, 0.015100, 0.004200, 0.026300
2025/03/23 01:25:00, 795965100.00, 0.006300, 0.003100, 0.032000
2025/03/23 01:30:00, 795965400.00, 0.006300, 0.018400, 0.023600
2025/03/23 01:35:00, 795965700.00, -0.000600, 0.015900, 0.040000
2025/03/23 01:40:00, 795966000.00, 0.015800, 0.017000, 0.012800
2025/03/23 01:45:00, 795966300.00, 0.009300, 0.006000, 0.026500
2025/03/23 01:50:00, 795966600.00, 0.012900, 0.015000, 0.030200
2025/03/23 01:55:00, 795966900.00, 0.017200, 0.013000, 0.032200
2025/03/23 02:00:00, 795967200.00, 0.006400, 0.011100, 0.010500
2025/03/23 02:05:00, 795967500.00, 0.017800, 0.010100, 0.027500
2025/03/23 02:10:00, 795967800.00, 0.029500, 0.002600, 0.055800
2025/03/23 02:15:00, 795968100.00, 0.026200, 0.005600, 0.044800
2025/03/23 02:20:00, 795968400.00, 0.033900, 0.006300, 0.044800
2025/03/23 02:25:00, 795968700.00, 0.031400, 0.010200, 0.014700
2025/03/23 02:30:00, 795969000.00, 0.023500, 0.004000, 0.031500
2025/03/23 02:35:00, 795969300.00, 0.017900, 0.019100, 0.013300
2025/03/23 02:40:00, 795969600.00, 0.031400, 0.008400, 0.038000
2025/03/23 02:45:00, 795969900.00, 0.016100, 0.001900, 0.027200
2025/03/23 02:50:00, 795970200.00, 0.028700, 0.014600, 0.017300
2025/03/23 02:55:00, 795970500.00, 0.004300, 0.008200, -0.021600
2025/03/23 03:00:00, 795970800.00, 0.016600, 0.009500, -0.006400
2025/03/23 03:05:00, 795971100.00, 0.013800, 0.017100, 0.002600
2025/03/23 03:10:00, 795971400.00, 0.007200, 0.009900, 0.024900
2025/03/23 03:15:00, 795971700.00, 0.015800, 0.013500, 0.033500
2025/03/23 03:20:00, 795972000.00, 0.008900, 0.011000, -0.013800
2025/03/23 03:25:00, 795972300.00, 0.007700, 0.003700, 0.038400
2025/03/23 03:30:00, 795972600.00, 0.021000, 0.011700, 0.017100
2025/03/23 03:35:00, 795972900.00, 0.009800, 0.014200, 0.047600
2025/03/23 03:40:00, 795973200.00, 0.011500, 0.001100, 0.028100
2025/03/23 03:45:00, 795973500.00, 0.002100, 0.007600, 0.046400
2025/03/23 03:50:00, 795973800.00, 0.002000, 0.011700, 0.066800
2025/03/23 03:55:00, 795974100.00, 0.008400, 0.010100, 0.067300
2025/03/23 04:00:00, 795974400.00, 0.010400, 0.011200, 0.032900
2025/03/23 04:05:00, 795974700.00, 0.018100, 0.008600, 0.069100
2025/03/23 04:10:00, 795975000.00, 0.003500, 0.012400, 0.066800
2025/03/23 04:15:00, 795975300.00, 0.012700, 0.009500, 0.059000
2025/03/23 04:20:00, 795975600.00, 0.014200, 0.012000, 0.077200
2025/03/23 04:25:00, 795975900.00, 0.008900, 0.000500, 0.092500
2025/03/23 04:30:00, 795976200.00, 0.011100, 0.019600, 0.052800
2025/03/23 04:35:00, 795976500.00, 0.014600, 0.006000, 0.052000
2025/03/23 04:40:00, 795976800.00, 0.008000, 0.016100, 0.090500
2025/03/23 04:45:00, 795977100.00, 0.006300, 0.010100, 0.082100
2025/03/23 04:50:00, 795977400.00, 0.016300, 0.014500, 0.072000
2025/03/23 04:55:00, 795977700.00, 0.016400, -0.010600, 0.095600
2025/03/23 05:00:00, 795978000.00, 0.021800, -0.002200, 0.111500
2025/03/23 05:05:00, 795978300.00, 0.006900, -0.000500, 0.100400
2025/03/23 05:10:00, 795978600.00, 0.018000, 0.028500, 0.014300
2025/03/23 05:15:00, 795978900.00, 0.023500, 0.054100, -0.008900
2025/03/23 05:20:00, 795979200.00, 0.008700, 0.025300, 0.022100
2025/03/23 05:25:00, 795979500.00, 0.004500, 0.019000, 0.028700
2025/03/23 05:30:00, 795979800.00, 0.016100, 0.032000, 0.039200
2025/03/23 05:35:00, 795980100.00, 0.011200, 0.026600, 0.020000
2025/03/23 05:40:00, 795980400.00, -0.000500, 0.022900, 0.014800
2025/03/23 05:45:00, 795980700.00, 0.000100, 0.026300, 0.019900
2025/03/23 05:50:00, 795981000.00, 0.017900, 0.025100, 0.053300
2025/03/23 05:55:00, 795981300.00, 0.010400, 0.019600, 0.071000
2025/03/23 06:00:00, 795981600.00, 0.020200, 0.022600, 0.025900
2025/03/23 06:05:00, 795981900.00, 0.021300, 0.026300, 0.027100
2025/03/23 06:10:00, 795982200.00, 0.036600, 0.032300, 0.045700
2025/03/23 06:15:00, 795982500.00, 0.028300, 0.033300, 0.073900
2025/03/23 06:20:00, 795982800.00, 0.035100, 0.025800, 0.067600
2025/03/23 06:25:00, 795983100.00, 0.023200, 0.027600, 0.044300
2025/03/23 06:30:00, 795983400.00, 0.026800, 0.021000, 0.052500
2025/03/23 06:35:00, 795983700.00, 0.036700, 0.020900, 0.048000
2025/03/23 06:40:00, 795984000.00, 0.024000, 0.015900, 0.010700
2025/03/23 06:45:00, 795984300.00, 0.015800, 0.028100, 0.045500
2025/03/23 06:50:00, 795984600.00, 0.017400, 0.032400, 0.036600
2025/03/23 06:55:00, 795984900.00, 0.018700, 0.024400, 0.049000
2025/03/23 07:00:00, 795985200.00, 0.011100, 0.028800, 0.043700
2025/03/23 07:05:00, 795985500.00, 0.022800, 0.035500, 0.021600
2025/03/23 07:10:00, 795985800.00, 0.019000, 0.039100, 0.019700
2025/03/23 07:15:00, 795986100.00, 0.026900, 0.022200, 0.037600
2025/03/23 07:20:00, 795986400.00, 0.025800, 0.029900, 0.071900
2025/03/23 07:25:00, 795986700.00, 0.032200, 0.026300, 0.079000
2025/03/23 07:30:00, 795987000.00, 0.022200, 0.032800, 0.039000
2025/03/23 07:35:00, 795987300.00, 0.019600, 0.028900, 0.059400
2025/03/23 07:40:00, 795987600.00, 0.012000, 0.025900, 0.056000
2025/03/23 07:45:00, 795987900.00, 0.015600, 0.028800, 0.064400
2025/03/23 07:50:00, 795988200.00, 0.018700, 0.031100, 0.043000
2025/03/23 07:55:00, 795988500.00, 0.027400, 0.038200, 0.005100
2025/03/23 08:00:00, 795988800.00, 0.017300, 0.022000, 0.083600
2025/03/23 08:10:00, 795989400.00, 0.048000, 0.042700, 0.016200
2025/03/23 08:15:00, 795989700.00, 0.036200, 0.038600, 0.011700
2025/03/23 08:20:00, 795990000.00, 0.045800, 0.042300, 0.005200
2025/03/23 08:25:00, 795990300.00, 0.049100, 0.027600, 0.027900
2025/03/23 08:30:00, 795990600.00, 0.036900, 0.049900, -0.000600
2025/03/23 08:35:00, 795990900.00, 0.029800, 0.044700, 0.027100
2025/03/23 08:40:00, 795991200.00, 0.045000, 0.042600, 0.010500
2025/03/23 08:45:00, 795991500.00, 0.035100, 0.041200, 0.036600
2025/03/23 08:50:00, 795991800.00, 0.034500, 0.036500, 0.041300
2025/03/23 08:55:00, 795992100.00, 0.034200, 0.030100, 0.044100
2025/03/23 09:00:00, 795992400.00, 0.025600, 0.039100, 0.030400
2025/03/23 09:05:00, 795992700.00, 0.022500, 0.034100, 0.000000
2025/03/23 09:10:00, 795993000.00, 0.012800, 0.035200, 0.035900
2025/03/23 09:15:00, 795993300.00, 0.014000, 0.038700, 0.031000
2025/03/23 09:20:00, 795993600.00, 0.025200, 0.045000, 0.027100
2025/03/23 09:25:00, 795993900.00, 0.022000, 0.039300, 0.054700
2025/03/23 09:30:00, 795994200.00, 0.018000, 0.042800, 0.023400
2025/03/23 09:35:00, 795994500.00, 0.024900, 0.039500, 0.058800
2025/03/23 09:40:00, 795994800.00, 0.006500, 0.031300, 0.021000
2025/03/23 09:45:00, 795995100.00, 0.025100, 0.036400, 0.073000
2025/03/23 09:50:00, 795995400.00, 0.013500, 0.031800, 0.041000
2025/03/23 09:55:00, 795995700.00, 0.019600, 0.031300, 0.054200
2025/03/23 10:00:00, 795996000.00, 0.007400, 0.041400, 0.045000
2025/03/23 10:05:00, 795996300.00, 0.008100, 0.036000, 0.024600
2025/03/23 10:10:00, 795996600.00, 0.011200, 0.035100, 0.039200
2025/03/23 10:15:00, 795996900.00, 0.011600, 0.031000, 0.049700
2025/03/23 10:20:00, 795997200.00, 0.020300, 0.035700, 0.043800
2025/03/23 10:25:00, 795997500.00, 0.016400, 0.032300, 0.022200
2025/03/23 10:30:00, 795997800.00, 0.001300, 0.033700, 0.044900
2025/03/23 10:35:00, 795998100.00, 0.014500, 0.042900, 0.030000
2025/03/23 10:40:00, 795998400.00, 0.024300, 0.039500, 0.041900
2025/03/23 10:45:00, 795998700.00, 0.024100, 0.038600, 0.019400
2025/03/23 10:50:00, 795999000.00, 0.009300, 0.034100, 0.031500
2025/03/23 10:55:00, 795999300.00, 0.003600, 0.041600, 0.045000
2025/03/23 11:00:00, 795999600.00, -0.005900, 0.030700, 0.058500
2025/03/23 11:05:00, 795999900.00, 0.006800, 0.038700, 0.036900
2025/03/23 11:10:00, 796000200.00, 0.017400, 0.040600, 0.033300
2025/03/23 11:15:00, 796000500.00, -0.002700, 0.040700, 0.016500
2025/03/23 11:20:00, 796000800.00, 0.013600, 0.040900, 0.015300
2025/03/23 11:25:00, 796001100.00, 0.004300, 0.037800, 0.018400
2025/03/23 11:30:00, 796001400.00, 0.018500, 0.035500, 0.027300
2025/03/23 11:35:00, 796001700.00, 0.001300, 0.033700, 0.045600
2025/03/23 11:40:00, 796002000.00, -0.014400, 0.035300, 0.032200
2025/03/23 11:45:00, 796002300.00, 0.041100, 0.031000, 0.055100
2025/03/23 11:50:00, 796002600.00, 0.009600, 0.029700, 0.051300
2025/03/23 11:55:00, 796002900.00, -0.005400, 0.034800, 0.047600
2025/03/23 12:00:00, 796003200.00, 0.035300, 0.034900, 0.061500
2025/03/23 12:05:00, 796003500.00, 0.023900, 0.035600, 0.045400
2025/03/23 12:10:00, 796003800.00, 0.019200, 0.039100, 0.049600
2025/03/23 12:15:00, 796004100.00, 0.013700, 0.033700, 0.040000
2025/03/23 12:20:00, 796004400.00, 0.018900, 0.036800, 0.024700
2025/03/23 12:25:00, 796004700.00, 0.015500, 0.033200, 0.038500
2025/03/23 12:30:00, 796005000.00, 0.019100, 0.039400, 0.042900
2025/03/23 12:35:00, 796005300.00, 0.015800, 0.035000, 0.040400
2025/03/23 12:40:00, 796005600.00, 0.013100, 0.026800, 0.059000
2025/03/23 12:45:00, 796005900.00, 0.018500, 0.025500, 0.051000
2025/03/23 12:50:00, 796006200.00, 0.041300, 0.040300, 0.034100
2025/03/23 12:55:00, 796006500.00, 0.020500, 0.032800, 0.040800
2025/03/23 13:00:00, 796006800.00, 0.010900, 0.025500, 0.082900
2025/03/23 13:05:00, 796007100.00, 0.046700, 0.052500, 0.070000
2025/03/23 13:10:00, 796007400.00, 0.032000, 0.038500, 0.063800
2025/03/23 13:15:00, 796007700.00, 0.039200, 0.033400, 0.060700
2025/03/23 13:20:00, 796008000.00, 0.024600, 0.038100, 0.036000
2025/03/23 13:25:00, 796008300.00, 0.024000, 0.036300, 0.030000
2025/03/23 13:30:00, 796008600.00, 0.016200, 0.043100, 0.037700
2025/03/23 13:35:00, 796008900.00, 0.029200, 0.040600, 0.046900
2025/03/23 13:40:00, 796009200.00, 0.011200, 0.037800, 0.050400
2025/03/23 13:45:00, 796009500.00, 0.022400, 0.023900, 0.059600
2025/03/23 13:50:00, 796009800.00, 0.024200, 0.029400, 0.051200
2025/03/23 13:55:00, 796010100.00, 0.021900, 0.033300, 0.038000
2025/03/23 14:00:00, 796010400.00, 0.027000, 0.038200, 0.055400
2025/03/23 14:05:00, 796010700.00, 0.018800, 0.033500, 0.028000
2025/03/23 14:10:00, 796011000.00, 0.023000, 0.038700, 0.037500
2025/03/23 14:15:00, 796011300.00, 0.021700, 0.029600, 0.027200
2025/03/23 14:20:00, 796011600.00, 0.015300, 0.045000, 0.035900
2025/03/23 14:25:00, 796011900.00, 0.012000, 0.038200, 0.035400
2025/03/23 14:30:00, 796012200.00, 0.026100, 0.035300, 0.047100
2025/03/23 14:35:00, 796012500.00, 0.014900, 0.045100, 0.051400
2025/03/23 14:40:00, 796012800.00, 0.022000, 0.034300, 0.028100
2025/03/23 14:45:00, 796013100.00, 0.010300, 0.043100, 0.025200
2025/03/23 14:50:00, 796013400.00, 0.005600, 0.040900, 0.038800
2025/03/23 14:55:00, 796013700.00, 0.009100, 0.036100, 0.031300
2025/03/23 15:00:00, 796014000.00, 0.004500, 0.033200, 0.044200
2025/03/23 15:05:00, 796014300.00, -0.002700, 0.031000, 0.026200
2025/03/23 15:10:00, 796014600.00, 0.008200, 0.030500, 0.041700
2025/03/23 15:15:00, 796014900.00, 0.010000, 0.033000, 0.047000
2025/03/23 15:20:00, 796015200.00, -0.001700, 0.024900, 0.035400
2025/03/23 15:25:00, 796015500.00, -0.015100, 0.022200, 0.031200
2025/03/23 15:30:00, 796015800.00, -0.005000, 0.029600, 0.035500
2025/03/23 15:35:00, 796016100.00, 0.007300, 0.031100, 0.020000
2025/03/23 15:40:00, 796016400.00, -0.003200, 0.037300, 0.027600
2025/03/23 15:45:00, 796016700.00, -0.010800, 0.024800, 0.046500
2025/03/23 15:50:00, 796017000.00, 0.004600, 0.039100, 0.056800
2025/03/23 15:55:00, 796017300.00, -0.006400, 0.024300, 0.080500
2025/03/23 16:00:00, 796017600.00, 0.015400, 0.034800, 0.070300
2025/03/23 16:05:00, 796017900.00, 0.002200, 0.041300, 0.057400
2025/03/23 16:10:00, 796018200.00, 0.007000, 0.032200, 0.088300
2025/03/23 16:15:00, 796018500.00, 0.011800, 0.043500, 0.071600
2025/03/23 16:20:00, 796018800.00, 0.028300, 0.051900, 0.031500
2025/03/23 16:25:00, 796019100.00, 0.003400, 0.025200, 0.093700
2025/03/23 16:30:00, 796019400.00, 0.015800, 0.039000, 0.065300
2025/03/23 16:35:00, 796019700.00, 0.004300, 0.036700, 0.080100
2025/03/23 16:40:00, 796020000.00, 0.007100, 0.038700, 0.090400
2025/03/23 16:45:00, 796020300.00, 0.016300, 0.046500, 0.042200
2025/03/23 16:50:00, 796020600.00, 0.018700, 0.033800, 0.063800
2025/03/23 16:55:00, 796020900.00, 0.017800, 0.055300, 0.042100
2025/03/23 17:00:00, 796021200.00, 0.015000, 0.045500, 0.033100
2025/03/23 17:05:00, 796021500.00, 0.025600, 0.042700, 0.041600
2025/03/23 17:10:00, 796021800.00, 0.023200, 0.044100, 0.060400
2025/03/23 17:15:00, 796022100.00, 0.016700, 0.045500, 0.042500
2025/03/23 17:20:00, 796022400.00, 0.013800, 0.059800, 0.032500
2025/03/23 17:25:00, 796022700.00, 0.020600, 0.048300, 0.041100
2025/03/23 17:30:00, 796023000.00, 0.014700, 0.043000, 0.053500
2025/03/23 17:35:00, 796023300.00, 0.042500, 0.045000, 0.044000
2025/03/23 17:40:00, 796023600.00, -0.000100, 0.041900, 0.059100
2025/03/23 17:45:00, 796023900.00, 0.026200, 0.041400, 0.050900
2025/03/23 17:50:00, 796024200.00, 0.019400, 0.060900, 0.062500
2025/03/23 17:55:00, 796024500.00, 0.025800, 0.040700, 0.013800
2025/03/23 18:00:00, 796024800.00, 0.010100, 0.027200, 0.030900
2025/03/23 18:05:00, 796025100.00, 0.006700, 0.051500, 0.020000
2025/03/23 18:10:00, 796025400.00, 0.015500, 0.046600, 0.017100
2025/03/23 18:15:00, 796025700.00, 0.008900, 0.039500, 0.035100
2025/03/23 18:20:00, 796026000.00, 0.040100, 0.041900, 0.040100
2025/03/23 18:25:00, 796026300.00, 0.054900, 0.035400, 0.058200
2025/03/23 18:30:00, 796026600.00, 0.037500, 0.039200, 0.046300
2025/03/23 18:35:00, 796026900.00, 0.037100, 0.043600, 0.028800
2025/03/23 18:40:00, 796027200.00, 0.025300, 0.043000, 0.044700
2025/03/23 18:45:00, 796027500.00, 0.037000, 0.042200, 0.026500
2025/03/23 18:50:00, 796027800.00, 0.029800, 0.037800, 0.055200
2025/03/23 18:55:00, 796028100.00, 0.027900, 0.034900, 0.044400
2025/03/23 19:00:00, 796028400.00, 0.033700, 0.043000, 0.062300
2025/03/23 19:05:00, 796028700.00, 0.024500, 0.040700, 0.020800
2025/03/23 19:10:00, 796029000.00, 0.011300, 0.034100, 0.019300
2025/03/23 19:15:00, 796029300.00, 0.015900, 0.032900, 0.015000
2025/03/23 19:20:00, 796029600.00, 0.017400, 0.032600, 0.038000
2025/03/23 19:25:00, 796029900.00, 0.003100, 0.039600, -0.006400
2025/03/23 19:30:00, 796030200.00, 0.006200, 0.029600, 0.022700
2025/03/23 19:35:00, 796030500.00, 0.002100, 0.047000, -0.017100
2025/03/23 19:40:00, 796030800.00, 0.014300, 0.036200, 0.006600
2025/03/23 19:45:00, 796031100.00, -0.003600, 0.041700, 0.009800
2025/03/23 19:50:00, 796031400.00, 0.004300, 0.045500, -0.007100
2025/03/23 19:55:00, 796031700.00, 0.005600, 0.040200, -0.004000
2025/03/23 20:00:00, 796032000.00, 0.018800, 0.034200, 0.038300
2025/03/23 20:05:00, 796032300.00, 0.001200, 0.037200, 0.016000
2025/03/23 20:10:00, 796032600.00, 0.029300, 0.041200, 0.028200
2025/03/23 20:15:00, 796032900.00, -0.004400, 0.035100, 0.057600
2025/03/23 20:20:00, 796033200.00, 0.012900, 0.038900, 0.031200
2025/03/23 20:25:00, 796033500.00, 0.011300, 0.022200, 0.074100
2025/03/23 20:30:00, 796033800.00, 0.014900, 0.021100, 0.096400
2025/03/23 20:35:00, 796034100.00, 0.025300, 0.045600, 0.030100
2025/03/23 20:40:00, 796034400.00, 0.024800, 0.040300, 0.024900
2025/03/23 20:45:00, 796034700.00, 0.026100, 0.046900, 0.070000
2025/03/23 20:50:00, 796035000.00, 0.027000, 0.034700, 0.045100
2025/03/23 20:55:00, 796035300.00, 0.017900, 0.031900, 0.043900
2025/03/23 21:00:00, 796035600.00, 0.018100, 0.041200, 0.045300
2025/03/23 21:05:00, 796035900.00, 0.023900, 0.037100, 0.043300
2025/03/23 21:10:00, 796036200.00, 0.009500, 0.038400, 0.044500
2025/03/23 21:15:00, 796036500.00, 0.023300, 0.043200, 0.037000
2025/03/23 21:20:00, 796036800.00, 0.027200, 0.032700, 0.061200
2025/03/23 21:25:00, 796037100.00, 0.009900, 0.036600, 0.033900
2025/03/23 21:30:00, 796037400.00, 0.001600, 0.035500, 0.028700
2025/03/23 21:35:00, 796037700.00, 0.019000, 0.039600, 0.029700
2025/03/23 21:40:00, 796038000.00, -0.005000, 0.032500, 0.027500
2025/03/23 21:45:00, 796038300.00, -0.004600, 0.018500, 0.026500
2025/03/23 21:50:00, 796038600.00, 0.002500, 0.036200, 0.020500
2025/03/23 21:55:00, 796038900.00, 0.002100, 0.017600, 0.033300
2025/03/23 22:00:00, 796039200.00, 0.008100, 0.024400, 0.057900
2025/03/23 22:05:00, 796039500.00, 0.015500, 0.029300, 0.033100
2025/03/23 22:10:00, 796039800.00, -0.006900, 0.020400, 0.024000
2025/03/23 22:15:00, 796040100.00, 0.003800, 0.017100, 0.047800
2025/03/23 22:20:00, 796040400.00, 0.007000, 0.021900, 0.065600
2025/03/23 22:25:00, 796040700.00, 0.003800, 0.022800, 0.045600
2025/03/23 22:30:00, 796041000.00, 0.014800, 0.022700, 0.042700
2025/03/23 22:35:00, 796041300.00, 0.006400, 0.034300, 0.069200
2025/03/23 22:40:00, 796041600.00, 0.000800, 0.025400, 0.072300
2025/03/23 22:45:00, 796041900.00, 0.010800, 0.026700, 0.085200
2025/03/23 22:50:00, 796042200.00, 0.027600, 0.030700, 0.040800
2025/03/23 22:55:00, 796042500.00, 0.010800, 0.027500, 0.062900
2025/03/23 23:00:00, 796042800.00, 0.005300, 0.023400, 0.037500
2025/03/23 23:05:00, 796043100.00, 0.017100, 0.025400, 0.055700
2025/03/23 23:10:00, 796043400.00, 0.009200, 0.017700, 0.063100
2025/03/23 23:15:00, 796043700.00, 0.004500, 0.016100, 0.067700
2025/03/23 23:20:00, 796044000.00, 0.003000, 0.013000, 0.071000
2025/03/23 23:25:00, 796044300.00, -0.001200, 0.030200, 0.072400
2025/03/23 23:30:00, 796044600.00, 0.006500, 0.037800, 0.041800
2025/03/23 23:35:00, 796044900.00, 0.016700, 0.025200, 0.061300
2025/03/23 23:40:00, 796045200.00, 0.009800, 0.019200, 0.080200
2025/03/23 23:45:00, 796045500.00, 0.007200, 0.032500, 0.058500
2025/03/23 23:50:00, 796045800.00, 0.005900, 0.024200, 0.066900
2025/03/23 23:55:00, 796046100.00, 0.020700, 0.031300, 0.063900
2025/03/24 00:00:00, 796046400.00, 0.036500, 0.002800, 0.020100
2025/03/24 00:05:00, 796046700.00, 0.035400, 0.001400, 0.049200
2025/03/24 00:10:00, 796047000.00, 0.018200, -0.013200, 0.024400
2025/03/24 00:15:00, 796047300.00, 0.038300, -0.018500, 0.039000
2025/03/24 00:20:00, 796047600.00, 0.028700, -0.011200, 0.048700
2025/03/24 00:25:00, 796047900.00, 0.017100, -0.000400, 0.044200
2025/03/24 00:30:00, 796048200.00, 0.014300, 0.003300, 0.015100
2025/03/24 00:35:00, 796048500.00, 0.009100, -0.001900, 0.005400
2025/03/24 00:40:00, 796048800.00, 0.004400, 0.007400, 0.012100
2025/03/24 00:45:00, 796049100.00, 0.007400, -0.000700, 0.016900
2025/03/24 00:50:00, 796049400.00, 0.016200, 0.005600, 0.041000
2025/03/24 00:55:00, 796049700.00, 0.016100, 0.003700, 0.022700
2025/03/24 01:00:00, 796050000.00, 0.013700, -0.000200, 0.027600
2025/03/24 01:05:00, 796050300.00, -0.000500, 0.003000, 0.061400
2025/03/24 01:10:00, 796050600.00, 0.004000, 0.002000, 0.019900
2025/03/24 01:15:00, 796050900.00, 0.032300, -0.005400, 0.035800
2025/03/24 01:20:00, 796051200.00, 0.015900, -0.009000, 0.006600
2025/03/24 01:25:00, 796051500.00, 0.018700, -0.009400, 0.002400
2025/03/24 01:30:00, 796051800.00, 0.029100, 0.002000, 0.006900
2025/03/24 01:35:00, 796052100.00, 0.025000, -0.005100, 0.015700
2025/03/24 01:40:00, 796052400.00, 0.022300, -0.003700, 0.000200
2025/03/24 01:45:00, 796052700.00, 0.034600, 0.003300, -0.005500
2025/03/24 01:50:00, 796053000.00, 0.018400, 0.003000, -0.017600
2025/03/24 01:55:00, 796053300.00, 0.017100, 0.011400, -0.017100
2025/03/24 02:00:00, 796053600.00, 0.001500, 0.003500, -0.004100
2025/03/24 02:05:00, 796053900.00, 0.009500, 0.002000, 0.026600
2025/03/24 02:10:00, 796054200.00, 0.028900, -0.000600, 0.054800
2025/03/24 02:15:00, 796054500.00, 0.023300, 0.001500, 0.029700
2025/03/24 02:20:00, 796054800.00, 0.048100, -0.008600, 0.032700
2025/03/24 02:25:00, 796055100.00, 0.045300, -0.016100, 0.027900
2025/03/24 02:30:00, 796055400.00, 0.019600, 0.005500, 0.014600
2025/03/24 02:35:00, 796055700.00, 0.031000, -0.009000, 0.022900
2025/03/24 02:40:00, 796056000.00, 0.034800, -0.005300, -0.028400
2025/03/24 02:45:00, 796056300.00, 0.038900, -0.002300, 0.009200
2025/03/24 02:50:00, 796056600.00, 0.027600, -0.001500, 0.000700
2025/03/24 02:55:00, 796056900.00, 0.025700, -0.005400, 0.002500
2025/03/24 03:00:00, 796057200.00, 0.044600, -0.008800, -0.022100
2025/03/24 03:05:00, 796057500.00, 0.030000, -0.000300, 0.018200
2025/03/24 03:10:00, 796057800.00, 0.027500, -0.012100, 0.024800
2025/03/24 03:15:00, 796058100.00, -0.004300, -0.004300, -0.014400
2025/03/24 03:20:00, 796058400.00, -0.000400, -0.007500, -0.002900
2025/03/24 03:25:00, 796058700.00, 0.011700, 0.000800, -0.011300
2025/03/24 03:30:00, 796059000.00, 0.003100, -0.004400, 0.037100
2025/03/24 03:35:00, 796059300.00, -0.008400, 0.003600, 0.048400
2025/03/24 03:40:00, 796059600.00, -0.002800, -0.009600, 0.074800
2025/03/24 03:45:00, 796059900.00, -0.000100, -0.004100, 0.068600
2025/03/24 03:50:00, 796060200.00, -0.005600, -0.001500, 0.104800
2025/03/24 03:55:00, 796060500.00, 0.005600, 0.000500, 0.071900
2025/03/24 04:00:00, 796060800.00, -0.001700, -0.002500, 0.083000
2025/03/24 04:05:00, 796061100.00, 0.004400, -0.010600, 0.086300
2025/03/24 04:10:00, 796061400.00, 0.004400, 0.001500, 0.075300
2025/03/24 04:15:00, 796061700.00, 0.005300, -0.007200, 0.100100
2025/03/24 04:20:00, 796062000.00, 0.004400, -0.011000, 0.113900
2025/03/24 04:25:00, 796062300.00, 0.001600, 0.007000, 0.076700
2025/03/24 04:30:00, 796062600.00, 0.017800, -0.014300, 0.114000
2025/03/24 04:35:00, 796062900.00, 0.021400, -0.008500, 0.121500
2025/03/24 04:40:00, 796063200.00, 0.006600, 0.003500, 0.101300
2025/03/24 04:45:00, 796063500.00, 0.010300, -0.006900, 0.096600
2025/03/24 04:50:00, 796063800.00, 0.012500, -0.014100, 0.125700
2025/03/24 04:55:00, 796064100.00, 0.022700, -0.024900, 0.124900
2025/03/24 05:00:00, 796064400.00, 0.018300, -0.010100, 0.094700
2025/03/24 05:10:00, 796065000.00, 0.006700, 0.023200, 0.008100
2025/03/24 05:15:00, 796065300.00, 0.009000, 0.025500, -0.013100
2025/03/24 05:20:00, 796065600.00, 0.015600, 0.026100, 0.003700
2025/03/24 05:25:00, 796065900.00, 0.015700, 0.018500, 0.009600
2025/03/24 05:30:00, 796066200.00, 0.040400, 0.042300, -0.011700
2025/03/24 05:35:00, 796066500.00, -0.011300, 0.023300, 0.004900
2025/03/24 05:40:00, 796066800.00, 0.011400, 0.019000, 0.025700
2025/03/24 05:45:00, 796067100.00, 0.022100, 0.030300, 0.049300
2025/03/24 05:50:00, 796067400.00, 0.015300, 0.020300, 0.039900
2025/03/24 05:55:00, 796067700.00, 0.033900, 0.016100, 0.049900
2025/03/24 06:00:00, 796068000.00, 0.030400, 0.017000, 0.026700
2025/03/24 06:05:00, 796068300.00, 0.039000, 0.024800, 0.047900
2025/03/24 06:10:00, 796068600.00, 0.044600, 0.030000, 0.058900
2025/03/24 06:15:00, 796068900.00, 0.036100, 0.024700, 0.052500
2025/03/24 06:20:00, 796069200.00, 0.028000, 0.026800, 0.041300
2025/03/24 06:25:00, 796069500.00, 0.022300, 0.019000, 0.041200
2025/03/24 06:30:00, 796069800.00, 0.039200, 0.012100, 0.051800
2025/03/24 06:35:00, 796070100.00, 0.030800, 0.027700, 0.050800
2025/03/24 06:40:00, 796070400.00, 0.036000, 0.024200, 0.052600
2025/03/24 06:45:00, 796070700.00, 0.029400, 0.023300, 0.040200
2025/03/24 06:50:00, 796071000.00, 0.028600, 0.027100, 0.078900
2025/03/24 06:55:00, 796071300.00, 0.030100, 0.027100, 0.049200
2025/03/24 07:00:00, 796071600.00, 0.032000, 0.027500, 0.032700
2025/03/24 07:05:00, 796071900.00, 0.021400, 0.027400, 0.050200
2025/03/24 07:10:00, 796072200.00, 0.021700, 0.016700, 0.036300
2025/03/24 07:15:00, 796072500.00, 0.027600, 0.028000, 0.074600
2025/03/24 07:20:00, 796072800.00, 0.025600, 0.020400, 0.081600
2025/03/24 07:25:00, 796073100.00, 0.014300, 0.023300, 0.004900
2025/03/24 07:30:00, 796073400.00, 0.023600, 0.024000, 0.056300
2025/03/24 07:35:00, 796073700.00, 0.009400, 0.020300, 0.027500
2025/03/24 07:40:00, 796074000.00, 0.015300, 0.034600, 0.035700
2025/03/24 07:45:00, 796074300.00, 0.022100, 0.023300, 0.061000
2025/03/24 07:50:00, 796074600.00, 0.020000, 0.006300, 0.063200
2025/03/24 07:55:00, 796074900.00, 0.029000, 0.012400, 0.064500
2025/03/24 08:05:00, 796075500.00, 0.046500, 0.033600, -0.010300
2025/03/24 08:10:00, 796075800.00, 0.024600, 0.034400, 0.017000
2025/03/24 08:15:00, 796076100.00, 0.036200, 0.036200, 0.002100
2025/03/24 08:20:00, 796076400.00, 0.047900, 0.028600, 0.003800
2025/03/24 08:25:00, 796076700.00, 0.045000, 0.020400, -0.000600
2025/03/24 08:30:00, 796077000.00, 0.028100, 0.031600, 0.015300
2025/03/24 08:35:00, 796077300.00, 0.046700, 0.030200, 0.027900
2025/03/24 08:40:00, 796077600.00, 0.036700, 0.024700, 0.015300
2025/03/24 08:45:00, 796077900.00, 0.061100, 0.022300, 0.040800
2025/03/24 08:50:00, 796078200.00, 0.055100, 0.029200, 0.040600
2025/03/24 08:55:00, 796078500.00, 0.026200, 0.027600, 0.051900
2025/03/24 09:00:00, 796078800.00, 0.021900, 0.027400, 0.038000
2025/03/24 09:05:00, 796079100.00, 0.014400, 0.019100, -0.000100
2025/03/24 09:10:00, 796079400.00, 0.015300, 0.033700, 0.028200
2025/03/24 09:15:00, 796079700.00, 0.016400, 0.038800, 0.034900
2025/03/24 09:20:00, 796080000.00, 0.037900, 0.039100, 0.062700
2025/03/24 09:25:00, 796080300.00, -0.007100, 0.023900, 0.020300
2025/03/24 09:30:00, 796080600.00, 0.008800, 0.010300, 0.048900
2025/03/24 09:35:00, 796080900.00, 0.011000, 0.033400, 0.035800
2025/03/24 09:40:00, 796081200.00, 0.018500, 0.012400, 0.079800
2025/03/24 09:45:00, 796081500.00, 0.006900, 0.027400, 0.074500
2025/03/24 09:50:00, 796081800.00, 0.013800, 0.021000, 0.041600
2025/03/24 09:55:00, 796082100.00, 0.011400, 0.032200, 0.087700
2025/03/24 10:00:00, 796082400.00, 0.006000, 0.022000, 0.054100
2025/03/24 10:05:00, 796082700.00, 0.018000, 0.026800, 0.044900
2025/03/24 10:10:00, 796083000.00, 0.021300, 0.031300, 0.061600
2025/03/24 10:15:00, 796083300.00, 0.009700, 0.027800, 0.047100
2025/03/24 10:20:00, 796083600.00, 0.011000, 0.021000, 0.043000
2025/03/24 10:25:00, 796083900.00, 0.012800, 0.018700, 0.049100
2025/03/24 10:30:00, 796084200.00, 0.015800, 0.032700, 0.043800
2025/03/24 10:35:00, 796084500.00, 0.013000, 0.029400, 0.044200
2025/03/24 10:40:00, 796084800.00, 0.019000, 0.019100, 0.058900
2025/03/24 10:45:00, 796085100.00, 0.021200, 0.016200, 0.052000
2025/03/24 10:50:00, 796085400.00, 0.009100, 0.024900, 0.052000
2025/03/24 10:55:00, 796085700.00, 0.021500, 0.007400, 0.051100
2025/03/24 11:00:00, 796086000.00, 0.009400, 0.034700, 0.051600
2025/03/24 11:05:00, 796086300.00, 0.011100, 0.023000, 0.048900
2025/03/24 11:10:00, 796086600.00, 0.000900, 0.024400, 0.074300
2025/03/24 11:15:00, 796086900.00, 0.025800, 0.017700, 0.041800
2025/03/24 11:20:00, 796087200.00, 0.003400, 0.020200, 0.048700
2025/03/24 11:25:00, 796087500.00, -0.001100, 0.032000, 0.030300
2025/03/24 11:30:00, 796087800.00, -0.001900, 0.026400, 0.038600
2025/03/24 11:35:00, 796088100.00, -0.030600, 0.029900, 0.029300
2025/03/24 11:40:00, 796088400.00, -0.010100, 0.013900, 0.051300
2025/03/24 11:45:00, 796088700.00, -0.022200, 0.020500, 0.037400
2025/03/24 11:50:00, 796089000.00, -0.011100, 0.032600, 0.036300
2025/03/24 11:55:00, 796089300.00, 0.002400, 0.035500, 0.058400
2025/03/24 12:00:00, 796089600.00, 0.011500, 0.034200, 0.068500
2025/03/24 12:05:00, 796089900.00, 0.013000, 0.023000, 0.086700
2025/03/24 12:10:00, 796090200.00, -0.001800, 0.028000, 0.062700
2025/03/24 12:15:00, 796090500.00, -0.017900, 0.031200, 0.013800
2025/03/24 12:20:00, 796090800.00, 0.005500, 0.032600, 0.043500
2025/03/24 12:25:00, 796091100.00, 0.012300, 0.041600, 0.056400
2025/03/24 12:30:00, 796091400.00, 0.019600, 0.030700, 0.050400
2025/03/24 12:35:00, 796091700.00, 0.009800, 0.021100, 0.053100
2025/03/24 12:40:00, 796092000.00, 0.034700, 0.041600, 0.046200
2025/03/24 12:45:00, 796092300.00, 0.002900, 0.016400, 0.040400
2025/03/24 12:50:00, 796092600.00, 0.034900, 0.040700, 0.037900
2025/03/24 12:55:00, 796092900.00, 0.000200, 0.026400, 0.057200
2025/03/24 13:00:00, 796093200.00, 0.036700, 0.050500, 0.021900
2025/03/24 13:05:00, 796093500.00, 0.032400, 0.043700, 0.046600
2025/03/24 13:10:00, 796093800.00, 0.012700, 0.033700, 0.036000
2025/03/24 13:15:00, 796094100.00, 0.014800, 0.040900, 0.049100
2025/03/24 13:20:00, 796094400.00, 0.021700, 0.037000, 0.034000
2025/03/24 13:25:00, 796094700.00, 0.032900, 0.046100, 0.042200
2025/03/24 13:30:00, 796095000.00, 0.033800, 0.045700, 0.042300
2025/03/24 13:35:00, 796095300.00, 0.028700, 0.045600, 0.045800
2025/03/24 13:40:00, 796095600.00, 0.026200, 0.041900, 0.052100
2025/03/24 13:45:00, 796095900.00, 0.027500, 0.045900, 0.046300
2025/03/24 13:50:00, 796096200.00, 0.029300, 0.042800, 0.057200
2025/03/24 13:55:00, 796096500.00, 0.030100, 0.052800, 0.050500
2025/03/24 14:00:00, 796096800.00, 0.019000, 0.026800, 0.062900
2025/03/24 14:05:00, 796097100.00, 0.021800, 0.036900, 0.060100
2025/03/24 14:10:00, 796097400.00, 0.023300, 0.040700, 0.016800
2025/03/24 14:15:00, 796097700.00, 0.018000, 0.045000, 0.028600
2025/03/24 14:20:00, 796098000.00, 0.017100, 0.042600, 0.019900
2025/03/24 14:25:00, 796098300.00, 0.021500, 0.045200, 0.032600
2025/03/24 14:30:00, 796098600.00, 0.011300, 0.038600, 0.048700
2025/03/24 14:35:00, 796098900.00, 0.017700, 0.039400, 0.038600
2025/03/24 14:40:00, 796099200.00, 0.010700, 0.043100, 0.066600
2025/03/24 14:45:00, 796099500.00, 0.001600, 0.047200, 0.042600
2025/03/24 14:50:00, 796099800.00, -0.000900, 0.033000, 0.035800
2025/03/24 14:55:00, 796100100.00, 0.013300, 0.045100, 0.061400
2025/03/24 15:00:00, 796100400.00, 0.009300, 0.031300, 0.029200
2025/03/24 15:05:00, 796100700.00, 0.017400, 0.045700, 0.037500
2025/03/24 15:10:00, 796101000.00, 0.003500, 0.042800, 0.040700
2025/03/24 15:15:00, 796101300.00, -0.002400, 0.034300, 0.048300
2025/03/24 15:20:00, 796101600.00, -0.007400, 0.033300, 0.034200
2025/03/24 15:25:00, 796101900.00, 0.016600, 0.047400, 0.021300
2025/03/24 15:30:00, 796102200.00, -0.002900, 0.034200, 0.064500
2025/03/24 15:35:00, 796102500.00, 0.003200, 0.040300, 0.026500
2025/03/24 15:40:00, 796102800.00, -0.023600, 0.018000, 0.065900
2025/03/24 15:45:00, 796103100.00, 0.013000, 0.033600, 0.032200
2025/03/24 15:50:00, 796103400.00, 0.013400, 0.040700, 0.051800
2025/03/24 15:55:00, 796103700.00, 0.013300, 0.034700, 0.055500
2025/03/24 16:00:00, 796104000.00, 0.019800, 0.045500, 0.058700
2025/03/24 16:05:00, 796104300.00, 0.005300, 0.038600, 0.079200
2025/03/24 16:10:00, 796104600.00, 0.015500, 0.042800, 0.036800
2025/03/24 16:15:00, 796104900.00, 0.019900, 0.050000, 0.022300
2025/03/24 16:20:00, 796105200.00, 0.025400, 0.030300, 0.078800
2025/03/24 16:25:00, 796105500.00, 0.022700, 0.037800, 0.065800
2025/03/24 16:30:00, 796105800.00, 0.016100, 0.042400, 0.065200
2025/03/24 16:35:00, 796106100.00, 0.028400, 0.056900, 0.038300
2025/03/24 16:40:00, 796106400.00, 0.023100, 0.053800, 0.049400
2025/03/24 16:45:00, 796106700.00, 0.014800, 0.041300, 0.054900
2025/03/24 16:50:00, 796107000.00, 0.024000, 0.045200, 0.034200
2025/03/24 16:55:00, 796107300.00, 0.016000, 0.060700, 0.026600
2025/03/24 17:00:00, 796107600.00, 0.023700, 0.053100, 0.023100
2025/03/24 17:05:00, 796107900.00, 0.009800, 0.044200, 0.067500
2025/03/24 17:10:00, 796108200.00, 0.016400, 0.051600, 0.022600
2025/03/24 17:15:00, 796108500.00, 0.006300, 0.052500, 0.016400
2025/03/24 17:20:00, 796108800.00, -0.001000, 0.047400, 0.003600
2025/03/24 17:25:00, 796109100.00, 0.011900, 0.052700, 0.003500
2025/03/24 17:30:00, 796109400.00, 0.040100, 0.047600, 0.010700
2025/03/24 17:35:00, 796109700.00, 0.010900, 0.050700, 0.042900
2025/03/24 17:40:00, 796110000.00, 0.031800, 0.047000, 0.004600
2025/03/24 17:45:00, 796110300.00, 0.043300, 0.056700, 0.026800
2025/03/24 17:50:00, 796110600.00, 0.046600, 0.048300, 0.027000
2025/03/24 17:55:00, 796110900.00, 0.030100, 0.048200, 0.024300
2025/03/24 18:00:00, 796111200.00, 0.036300, 0.051600, 0.030700
2025/03/24 18:05:00, 796111500.00, 0.039600, 0.039100, 0.023500
2025/03/24 18:10:00, 796111800.00, 0.029300, 0.034800, 0.062500
2025/03/24 18:15:00, 796112100.00, 0.024900, 0.053500, 0.060500
2025/03/24 18:20:00, 796112400.00, 0.040900, 0.036000, 0.039400
2025/03/24 18:25:00, 796112700.00, 0.043900, 0.033900, 0.013600
2025/03/24 18:30:00, 796113000.00, 0.041200, 0.025100, 0.001200
2025/03/24 18:35:00, 796113300.00, 0.040100, 0.042500, 0.013300
2025/03/24 18:40:00, 796113600.00, 0.033600, 0.037900, 0.012000
2025/03/24 18:45:00, 796113900.00, 0.032200, 0.048300, 0.009600
2025/03/24 18:50:00, 796114200.00, 0.042300, 0.045100, 0.005900
2025/03/24 18:55:00, 796114500.00, 0.028700, 0.046100, 0.006800
2025/03/24 19:00:00, 796114800.00, 0.031200, 0.042800, 0.008400
2025/03/24 19:05:00, 796115100.00, 0.029400, 0.042000, 0.024100
2025/03/24 19:10:00, 796115400.00, 0.023200, 0.039100, 0.009300
2025/03/24 19:15:00, 796115700.00, 0.006400, 0.040900, 0.039500
2025/03/24 19:20:00, 796116000.00, 0.005900, 0.031000, 0.013000
2025/03/24 19:25:00, 796116300.00, 0.014500, 0.024500, 0.040200
2025/03/24 19:30:00, 796116600.00, -0.002100, 0.026900, 0.057100
2025/03/24 19:35:00, 796116900.00, 0.007600, 0.048000, 0.000100
2025/03/24 19:40:00, 796117200.00, -0.000300, 0.032400, 0.057200
2025/03/24 19:45:00, 796117500.00, 0.004200, 0.040600, 0.010200
2025/03/24 19:50:00, 796117800.00, 0.009800, 0.039600, 0.052100
2025/03/24 19:55:00, 796118100.00, 0.019600, 0.036600, 0.053800
2025/03/24 20:00:00, 796118400.00, 0.001800, 0.034000, 0.010000
2025/03/24 20:05:00, 796118700.00, 0.013200, 0.036500, 0.035300
2025/03/24 20:10:00, 796119000.00, 0.005400, 0.028100, 0.074700
2025/03/24 20:15:00, 796119300.00, 0.027300, 0.034800, 0.047800
2025/03/24 20:20:00, 796119600.00, 0.010600, 0.027900, 0.086400
2025/03/24 20:25:00, 796119900.00, 0.002000, 0.036400, 0.059600
2025/03/24 20:30:00, 796120200.00, 0.015200, 0.028500, 0.046200
2025/03/24 20:35:00, 796120500.00, 0.020800, 0.028300, 0.055500
2025/03/24 20:40:00, 796120800.00, 0.023400, 0.027300, 0.054900
2025/03/24 20:45:00, 796121100.00, 0.047100, 0.023300, 0.056500
2025/03/24 20:50:00, 796121400.00, 0.014800, 0.027000, 0.052400
2025/03/24 20:55:00, 796121700.00, 0.028100, 0.027100, 0.069100
2025/03/24 21:00:00, 796122000.00, 0.046300, 0.026100, 0.048200
2025/03/24 21:05:00, 796122300.00, 0.026600, 0.037200, 0.045700
2025/03/24 21:10:00, 796122600.00, 0.024300, 0.031100, 0.066000
2025/03/24 21:15:00, 796122900.00, 0.016400, 0.019900, 0.053400
2025/03/24 21:20:00, 796123200.00, 0.000800, 0.031600, 0.033900
2025/03/24 21:25:00, 796123500.00, 0.001100, 0.029600, 0.034400
2025/03/24 21:30:00, 796123800.00, 0.009600, 0.023800, 0.043500
2025/03/24 21:35:00, 796124100.00, 0.000900, 0.028200, 0.037000
2025/03/24 21:40:00, 796124400.00, 0.007900, 0.031600, 0.050100
2025/03/24 21:45:00, 796124700.00, 0.011800, 0.019700, 0.060300
2025/03/24 21:50:00, 796125000.00, 0.006900, 0.022300, 0.062000
2025/03/24 21:55:00, 796125300.00, 0.010400, 0.030800, 0.026700
2025/03/24 22:00:00, 796125600.00, 0.004500, 0.021900, 0.029900
2025/03/24 22:05:00, 796125900.00, 0.003700, 0.020900, 0.018200
2025/03/24 22:10:00, 796126200.00, 0.001200, 0.024600, 0.061800
2025/03/24 22:15:00, 796126500.00, 0.005200, 0.017000, 0.075800
2025/03/24 22:20:00, 796126800.00, 0.013700, 0.027300, 0.063200
2025/03/24 22:25:00, 796127100.00, 0.003800, 0.019400, 0.023800
2025/03/24 22:30:00, 796127400.00, 0.015500, 0.022800, 0.057100
2025/03/24 22:35:00, 796127700.00, 0.007800, 0.033000, 0.100900
2025/03/24 22:40:00, 796128000.00, 0.009800, 0.013400, 0.085800
2025/03/24 22:45:00, 796128300.00, 0.015300, 0.034800, 0.036800
2025/03/24 22:50:00, 796128600.00, 0.015300, 0.028100, 0.067000
2025/03/24 22:55:00, 796128900.00, 0.016100, 0.019100, 0.083100
2025/03/24 23:00:00, 796129200.00, 0.011600, 0.019100, 0.047300
2025/03/24 23:05:00, 796129500.00, 0.012800, 0.033300, 0.040500
2025/03/24 23:10:00, 796129800.00, 0.014600, 0.034200, 0.022200
2025/03/24 23:15:00, 796130100.00, 0.006400, 0.010000, 0.061800
2025/03/24 23:20:00, 796130400.00, 0.005600, 0.030500, 0.036900
2025/03/24 23:25:00, 796130700.00, 0.004200, 0.030200, 0.059800
2025/03/24 23:30:00, 796131000.00, -0.005800, 0.039700, 0.036600
2025/03/24 23:35:00, 796131300.00, 0.001800, 0.024900, 0.038800
2025/03/24 23:40:00, 796131600.00, -0.003000, 0.036300, 0.069100
2025/03/24 23:45:00, 796131900.00, 0.009200, 0.037300, 0.059300
2025/03/24 23:50:00, 796132200.00, 0.010800, 0.031800, 0.054700
2025/03/24 23:55:00, 796132500.00, 0.026400, 0.026800, 0.043800
2025/03/25 00:00:00, 796132800.00, 0.031900, -0.004000, 0.059100
2025/03/25 00:05:00, 796133100.00, -0.001900, -0.003900, 0.038300
2025/03/25 00:10:00, 796133400.00, 0.022500, -0.001300, 0.044800
2025/03/25 00:15:00, 796133700.00, 0.031500, -0.002000, 0.069000
2025/03/25 00:20:00, 796134000.00, 0.014600, -0.000500, 0.062200
2025/03/25 00:25:00, 796134300.00, 0.004800, 0.011000, 0.041600
2025/03/25 00:30:00, 796134600.00, 0.013900, 0.011700, 0.048700
2025/03/25 00:35:00, 796134900.00, 0.001300, 0.018200, 0.028200
2025/03/25 00:40:00, 796135200.00, 0.012500, 0.013700, 0.074200
2025/03/25 00:45:00, 796135500.00, 0.002100, 0.013800, 0.046700
2025/03/25 00:50:00, 796135800.00, 0.005700, 0.012700, 0.060000
2025/03/25 00:55:00, 796136100.00, 0.014000, 0.007700, 0.056300
2025/03/25 01:00:00, 796136400.00, 0.009700, 0.004200, 0.029300
2025/03/25 01:05:00, 796136700.00, 0.005600, 0.010300, 0.018900
2025/03/25 01:10:00, 796137000.00, 0.026700, 0.022000, 0.042100
2025/03/25 01:15:00, 796137300.00, 0.012600, 0.015100, 0.046300
2025/03/25 01:20:00, 796137600.00, 0.004500, 0.010400, 0.049400
2025/03/25 01:25:00, 796137900.00, 0.017500, 0.012600, 0.049600
2025/03/25 01:30:00, 796138200.00, 0.014300, 0.014100, 0.052700
2025/03/25 01:35:00, 796138500.00, 0.018100, 0.019600, 0.024900
2025/03/25 01:40:00, 796138800.00, 0.029400, 0.028100, 0.054200
2025/03/25 01:45:00, 796139100.00, 0.008300, 0.018200, 0.040400
2025/03/25 01:50:00, 796139400.00, 0.031300, 0.013800, 0.040200
2025/03/25 01:55:00, 796139700.00, 0.014400, 0.018700, 0.053900
2025/03/25 02:00:00, 796140000.00, 0.032300, 0.006300, 0.067400
2025/03/25 02:05:00, 796140300.00, 0.020000, 0.009400, 0.075500
2025/03/25 02:10:00, 796140600.00, 0.025800, 0.017400, 0.020900
2025/03/25 02:15:00, 796140900.00, 0.053800, 0.022600, 0.016500
2025/03/25 02:20:00, 796141200.00, 0.007500, 0.015000, 0.033600
2025/03/25 02:25:00, 796141500.00, 0.011600, 0.025500, 0.030400
2025/03/25 02:30:00, 796141800.00, 0.009100, 0.021000, 0.042300
2025/03/25 02:35:00, 796142100.00, -0.006100, 0.023900, 0.016400
2025/03/25 02:40:00, 796142400.00, 0.010000, 0.017300, 0.047200
2025/03/25 02:45:00, 796142700.00, 0.020000, 0.014200, 0.068600
2025/03/25 02:50:00, 796143000.00, 0.007600, 0.019200, 0.005600
2025/03/25 02:55:00, 796143300.00, 0.008500, 0.017300, 0.014400
2025/03/25 03:00:00, 796143600.00, 0.012400, 0.009400, 0.025300
2025/03/25 03:05:00, 796143900.00, 0.019000, 0.019900, 0.074000
2025/03/25 03:10:00, 796144200.00, 0.007000, 0.028100, 0.004300
2025/03/25 03:15:00, 796144500.00, 0.009000, 0.010500, 0.056300
2025/03/25 03:20:00, 796144800.00, 0.014500, 0.016900, 0.050500
2025/03/25 03:25:00, 796145100.00, 0.001600, 0.005100, 0.038800
2025/03/25 03:30:00, 796145400.00, 0.007100, 0.010900, 0.058600
2025/03/25 03:35:00, 796145700.00, 0.017200, 0.011200, 0.057900
2025/03/25 03:40:00, 796146000.00, 0.009000, 0.011600, 0.082100
2025/03/25 03:45:00, 796146300.00, 0.018000, 0.017900, 0.062300
2025/03/25 03:50:00, 796146600.00, 0.011000, 0.014700, 0.084500
2025/03/25 03:55:00, 796146900.00, 0.001000, 0.020300, 0.075600
2025/03/25 04:00:00, 796147200.00, 0.013800, 0.014800, 0.046000
2025/03/25 04:05:00, 796147500.00, 0.001900, 0.019200, 0.059200
2025/03/25 04:10:00, 796147800.00, 0.004100, 0.010800, 0.051000
2025/03/25 04:15:00, 796148100.00, 0.014800, 0.011400, 0.032500
2025/03/25 04:20:00, 796148400.00, 0.012400, 0.022000, 0.047000
2025/03/25 04:25:00, 796148700.00, 0.013800, 0.004400, 0.074800
2025/03/25 04:30:00, 796149000.00, 0.017200, 0.020400, 0.062600
2025/03/25 04:35:00, 796149300.00, 0.025100, 0.008000, 0.105800
2025/03/25 04:40:00, 796149600.00, 0.029800, 0.018900, 0.065300
2025/03/25 04:45:00, 796149900.00, 0.017000, -0.000400, 0.073000
2025/03/25 04:50:00, 796150200.00, 0.033300, -0.014000, 0.153700
2025/03/25 04:55:00, 796150500.00, 0.026000, -0.010400, 0.126200
2025/03/25 05:00:00, 796150800.00, -0.008400, 0.011800, 0.088900
2025/03/25 05:05:00, 796151100.00, 0.020800, 0.025600, 0.035100
2025/03/25 05:10:00, 796151400.00, 0.013500, 0.035300, 0.006600
2025/03/25 05:15:00, 796151700.00, 0.010900, 0.031000, 0.025700
2025/03/25 05:20:00, 796152000.00, 0.029300, 0.019300, 0.022300
2025/03/25 05:25:00, 796152300.00, 0.032400, 0.026700, 0.033200
2025/03/25 05:30:00, 796152600.00, 0.017000, 0.040000, 0.039400
2025/03/25 05:35:00, 796152900.00, 0.026700, 0.038300, 0.025700
2025/03/25 05:40:00, 796153200.00, 0.031800, 0.031500, 0.006000
2025/03/25 05:45:00, 796153500.00, 0.031200, 0.038900, 0.010400
2025/03/25 05:50:00, 796153800.00, 0.018700, 0.017500, 0.052500
2025/03/25 05:55:00, 796154100.00, 0.025500, 0.019400, 0.013700
2025/03/25 06:00:00, 796154400.00, 0.027500, 0.021700, 0.032400
2025/03/25 06:05:00, 796154700.00, 0.044600, 0.038700, 0.025000
2025/03/25 06:10:00, 796155000.00, 0.036300, 0.033900, 0.044900
2025/03/25 06:15:00, 796155300.00, 0.020900, 0.030400, 0.038100
2025/03/25 06:20:00, 796155600.00, 0.027800, 0.022300, 0.035000
2025/03/25 06:25:00, 796155900.00, 0.035000, 0.022400, 0.040600
2025/03/25 06:30:00, 796156200.00, 0.016100, 0.024100, 0.034400
2025/03/25 06:35:00, 796156500.00, 0.032000, 0.024800, 0.034700
2025/03/25 06:40:00, 796156800.00, 0.038000, 0.028200, 0.045900
2025/03/25 06:45:00, 796157100.00, 0.017500, 0.025700, 0.039000
2025/03/25 06:50:00, 796157400.00, 0.024000, 0.017800, 0.006200
2025/03/25 06:55:00, 796157700.00, 0.032900, 0.018400, 0.056900
2025/03/25 07:00:00, 796158000.00, 0.010600, 0.025200, 0.003000
2025/03/25 07:05:00, 796158300.00, 0.030000, 0.023600, 0.065100
2025/03/25 07:10:00, 796158600.00, 0.026600, 0.021800, 0.043600
2025/03/25 07:15:00, 796158900.00, 0.024000, 0.021500, 0.035800
2025/03/25 07:20:00, 796159200.00, 0.028800, 0.028700, 0.049700
2025/03/25 07:25:00, 796159500.00, 0.010500, 0.025900, -0.005800
2025/03/25 07:30:00, 796159800.00, 0.007100, 0.022200, 0.029100
2025/03/25 07:35:00, 796160100.00, 0.024600, 0.022100, 0.039000
2025/03/25 07:40:00, 796160400.00, 0.020700, 0.030300, 0.035700
2025/03/25 07:45:00, 796160700.00, 0.035800, 0.018700, 0.072100
2025/03/25 07:50:00, 796161000.00, 0.018700, 0.006000, 0.061600
2025/03/25 07:55:00, 796161300.00, 0.014100, 0.008600, 0.132000
2025/03/25 08:00:00, 796161600.00, 0.029200, 0.023700, 0.042100
2025/03/25 08:05:00, 796161900.00, 0.035500, 0.033500, -0.013800
2025/03/25 08:10:00, 796162200.00, 0.030300, 0.040100, -0.009900
2025/03/25 08:15:00, 796162500.00, 0.043400, 0.029900, -0.027000
2025/03/25 08:20:00, 796162800.00, 0.038900, 0.032800, 0.003300
2025/03/25 08:25:00, 796163100.00, 0.049100, 0.022500, 0.009100
2025/03/25 08:30:00, 796163400.00, 0.050600, 0.018300, 0.037000
2025/03/25 08:35:00, 796163700.00, 0.038700, 0.029500, 0.007400
2025/03/25 08:40:00, 796164000.00, 0.026100, 0.038300, 0.030700
2025/03/25 08:45:00, 796164300.00, 0.034900, 0.030000, 0.048300
2025/03/25 08:50:00, 796164600.00, 0.024100, 0.022000, 0.039500
2025/03/25 08:55:00, 796164900.00, 0.014800, 0.025200, 0.035700
2025/03/25 09:00:00, 796165200.00, 0.024900, 0.027700, 0.027400
2025/03/25 09:05:00, 796165500.00, 0.027900, 0.028200, 0.039500
2025/03/25 09:10:00, 796165800.00, 0.028900, 0.020000, 0.072900
2025/03/25 09:15:00, 796166100.00, 0.018800, 0.024500, 0.013800
2025/03/25 09:20:00, 796166400.00, 0.034100, 0.032700, 0.023600
2025/03/25 09:25:00, 796166700.00, 0.012400, 0.020300, 0.056100
2025/03/25 09:30:00, 796167000.00, 0.023200, 0.021200, 0.085900
2025/03/25 09:35:00, 796167300.00, 0.023000, 0.029700, 0.013400
2025/03/25 09:40:00, 796167600.00, -0.001700, 0.027200, 0.027400
2025/03/25 09:45:00, 796167900.00, 0.019400, 0.029400, 0.064500
2025/03/25 09:50:00, 796168200.00, 0.006200, 0.027600, 0.055400
2025/03/25 09:55:00, 796168500.00, 0.005800, 0.026100, 0.069800
2025/03/25 10:00:00, 796168800.00, 0.012700, 0.017700, 0.018200
2025/03/25 10:05:00, 796169100.00, 0.026200, 0.038200, 0.048000
2025/03/25 10:10:00, 796169400.00, 0.007200, 0.038200, 0.036900
2025/03/25 10:15:00, 796169700.00, 0.021400, 0.040400, 0.050700
2025/03/25 10:20:00, 796170000.00, -0.002000, 0.024700, 0.046500
2025/03/25 10:25:00, 796170300.00, 0.022400, 0.035600, 0.029200
2025/03/25 10:30:00, 796170600.00, 0.013800, 0.036200, 0.015000
2025/03/25 10:35:00, 796170900.00, 0.016000, 0.026100, 0.037100
2025/03/25 10:40:00, 796171200.00, 0.026500, 0.034300, 0.043900
2025/03/25 10:45:00, 796171500.00, 0.005700, 0.031500, 0.020400
2025/03/25 10:50:00, 796171800.00, 0.016300, 0.030300, 0.042800
2025/03/25 10:55:00, 796172100.00, 0.009700, 0.031500, 0.045100
2025/03/25 11:00:00, 796172400.00, 0.010700, 0.022900, 0.034300
2025/03/25 11:05:00, 796172700.00, 0.004200, 0.025600, 0.037800
2025/03/25 11:10:00, 796173000.00, 0.025000, 0.031000, 0.026600
2025/03/25 11:15:00, 796173300.00, 0.016200, 0.029800, 0.035000
2025/03/25 11:20:00, 796173600.00, 0.010500, 0.032500, 0.034000
2025/03/25 11:25:00, 796173900.00, 0.011600, 0.041700, 0.038100
2025/03/25 11:30:00, 796174200.00, -0.010800, 0.036200, 0.012900
2025/03/25 11:35:00, 796174500.00, -0.008700, 0.018400, 0.020000
2025/03/25 11:40:00, 796174800.00, -0.016500, 0.031700, 0.024600
2025/03/25 11:45:00, 796175100.00, -0.001300, 0.025100, 0.034500
2025/03/25 11:50:00, 796175400.00, -0.017600, 0.036000, 0.008400
2025/03/25 11:55:00, 796175700.00, 0.019700, 0.028800, 0.031700
2025/03/25 12:00:00, 796176000.00, 0.010400, 0.036100, 0.017400
2025/03/25 12:05:00, 796176300.00, 0.014700, 0.026400, 0.054400
2025/03/25 12:10:00, 796176600.00, 0.000100, 0.029400, 0.018600
2025/03/25 12:15:00, 796176900.00, 0.025600, 0.034200, 0.038200
2025/03/25 12:20:00, 796177200.00, 0.019700, 0.032900, 0.025900
2025/03/25 12:25:00, 796177500.00, 0.012700, 0.032400, 0.025300
2025/03/25 12:30:00, 796177800.00, 0.006900, 0.018300, 0.036100
2025/03/25 12:35:00, 796178100.00, 0.013800, 0.030600, 0.035200
2025/03/25 12:40:00, 796178400.00, -0.012500, 0.009300, 0.030600
2025/03/25 12:45:00, 796178700.00, 0.033600, 0.039800, 0.013400
2025/03/25 12:50:00, 796179000.00, 0.028600, 0.032500, 0.037700
2025/03/25 12:55:00, 796179300.00, 0.055400, 0.049400, 0.023300
2025/03/25 13:00:00, 796179600.00, 0.031900, 0.051100, 0.032700
2025/03/25 13:05:00, 796179900.00, 0.023000, 0.040100, 0.031500
2025/03/25 13:10:00, 796180200.00, 0.036200, 0.040700, 0.046100
2025/03/25 13:15:00, 796180500.00, 0.036500, 0.048000, 0.046000
2025/03/25 13:20:00, 796180800.00, 0.041400, 0.036400, 0.038700
2025/03/25 13:25:00, 796181100.00, 0.033000, 0.040600, 0.040000
2025/03/25 13:30:00, 796181400.00, 0.026100, 0.041000, 0.045100
2025/03/25 13:35:00, 796181700.00, 0.024000, 0.037600, 0.055400
2025/03/25 13:40:00, 796182000.00, 0.037600, 0.032600, 0.043400
2025/03/25 13:45:00, 796182300.00, 0.039000, 0.036100, 0.031700
2025/03/25 13:50:00, 796182600.00, 0.026100, 0.033600, 0.063300
2025/03/25 13:55:00, 796182900.00, 0.015900, 0.027600, 0.051300
2025/03/25 14:00:00, 796183200.00, 0.034200, 0.037500, 0.048100
2025/03/25 14:05:00, 796183500.00, 0.010300, 0.040000, 0.018500
2025/03/25 14:10:00, 796183800.00, 0.024300, 0.039600, 0.023100
2025/03/25 14:15:00, 796184100.00, 0.023700, 0.030600, 0.020200
2025/03/25 14:20:00, 796184400.00, 0.010400, 0.040400, 0.006800
2025/03/25 14:25:00, 796184700.00, 0.020200, 0.038400, 0.027400
2025/03/25 14:30:00, 796185000.00, 0.024300, 0.040000, 0.021400
2025/03/25 14:35:00, 796185300.00, 0.019100, 0.046900, 0.026800
2025/03/25 14:40:00, 796185600.00, 0.010500, 0.043500, 0.034500
2025/03/25 14:45:00, 796185900.00, 0.016000, 0.037700, 0.015300
2025/03/25 14:50:00, 796186200.00, 0.009800, 0.040500, 0.020500
2025/03/25 14:55:00, 796186500.00, 0.012100, 0.033900, 0.029100
2025/03/25 15:00:00, 796186800.00, 0.026300, 0.040700, 0.005200
2025/03/25 15:05:00, 796187100.00, 0.013400, 0.038600, 0.024900
2025/03/25 15:10:00, 796187400.00, -0.001000, 0.035300, 0.038000
2025/03/25 15:15:00, 796187700.00, 0.008700, 0.031200, 0.044200
2025/03/25 15:20:00, 796188000.00, 0.002300, 0.039500, 0.018400
2025/03/25 15:25:00, 796188300.00, -0.002300, 0.022200, 0.061700
2025/03/25 15:30:00, 796188600.00, 0.005600, 0.022700, 0.065100
2025/03/25 15:35:00, 796188900.00, -0.004500, 0.017500, 0.043100
2025/03/25 15:40:00, 796189200.00, 0.005000, 0.029200, 0.046400
2025/03/25 15:45:00, 796189500.00, 0.007600, 0.034100, 0.058500
2025/03/25 15:50:00, 796189800.00, 0.014500, 0.039900, 0.059000
2025/03/25 15:55:00, 796190100.00, 0.016200, 0.039300, 0.062000
2025/03/25 16:00:00, 796190400.00, 0.008400, 0.033800, 0.072500
2025/03/25 16:05:00, 796190700.00, 0.010300, 0.032500, 0.059100
2025/03/25 16:10:00, 796191000.00, 0.032300, 0.057200, 0.019600
2025/03/25 16:15:00, 796191300.00, 0.017800, 0.025400, 0.050100
2025/03/25 16:20:00, 796191600.00, 0.017400, 0.037500, 0.066100
2025/03/25 16:25:00, 796191900.00, 0.019200, 0.029300, 0.062600
2025/03/25 16:30:00, 796192200.00, 0.028400, 0.035600, 0.054200
2025/03/25 16:35:00, 796192500.00, 0.026500, 0.030400, 0.076800
2025/03/25 16:40:00, 796192800.00, 0.021800, 0.039000, 0.041500
2025/03/25 16:45:00, 796193100.00, 0.022600, 0.035900, 0.041300
2025/03/25 16:50:00, 796193400.00, 0.021400, 0.045500, 0.039400
2025/03/25 16:55:00, 796193700.00, 0.021700, 0.044500, 0.011900
2025/03/25 17:00:00, 796194000.00, 0.038600, 0.032000, 0.066800
2025/03/25 17:05:00, 796194300.00, 0.012800, 0.042400, 0.042600
2025/03/25 17:10:00, 796194600.00, 0.008500, 0.048400, 0.024900
2025/03/25 17:15:00, 796194900.00, 0.004400, 0.051000, 0.015800
2025/03/25 17:20:00, 796195200.00, 0.015000, 0.045600, 0.039800
2025/03/25 17:25:00, 796195500.00, 0.035600, 0.047600, 0.021800
2025/03/25 17:30:00, 796195800.00, 0.009100, 0.030900, 0.037500
2025/03/25 17:35:00, 796196100.00, 0.013700, 0.046400, 0.025600
2025/03/25 17:40:00, 796196400.00, 0.009600, 0.042800, 0.036500
2025/03/25 17:45:00, 796196700.00, 0.007100, 0.031100, 0.010700
2025/03/25 17:50:00, 796197000.00, 0.026200, 0.039400, 0.009000
2025/03/25 17:55:00, 796197300.00, 0.027100, 0.040100, 0.014200
2025/03/25 18:00:00, 796197600.00, 0.022600, 0.035200, 0.045600
2025/03/25 18:05:00, 796197900.00, 0.028200, 0.040500, 0.045000
2025/03/25 18:10:00, 796198200.00, 0.027700, 0.040900, 0.022000
2025/03/25 18:15:00, 796198500.00, 0.035100, 0.037800, 0.024100
2025/03/25 18:20:00, 796198800.00, 0.018600, 0.029000, 0.034200
2025/03/25 18:25:00, 796199100.00, 0.031000, 0.034100, 0.002100
2025/03/25 18:30:00, 796199400.00, 0.026400, 0.033900, 0.049900
2025/03/25 18:35:00, 796199700.00, 0.019200, 0.030700, 0.070100
2025/03/25 18:40:00, 796200000.00, 0.020100, 0.029400, 0.062100
2025/03/25 18:45:00, 796200300.00, 0.026800, 0.028800, 0.036000
2025/03/25 18:50:00, 796200600.00, 0.024600, 0.031000, 0.032700
2025/03/25 18:55:00, 796200900.00, 0.026000, 0.034000, 0.058600
2025/03/25 19:00:00, 796201200.00, 0.030600, 0.033300, 0.034500
2025/03/25 19:05:00, 796201500.00, 0.011700, 0.031200, 0.055600
2025/03/25 19:10:00, 796201800.00, -0.006800, 0.035200, -0.007400
2025/03/25 19:15:00, 796202100.00, 0.015500, 0.035000, 0.009600
2025/03/25 19:20:00, 796202400.00, -0.003700, 0.031100, -0.004900
2025/03/25 19:25:00, 796202700.00, -0.013700, 0.039700, 0.046900
2025/03/25 19:30:00, 796203000.00, -0.000300, 0.031200, 0.021900
2025/03/25 19:35:00, 796203300.00, 0.004900, 0.040400, 0.029300
2025/03/25 19:40:00, 796203600.00, 0.007600, 0.034100, 0.030400
2025/03/25 19:45:00, 796203900.00, -0.004100, 0.040200, 0.039300
2025/03/25 19:50:00, 796204200.00, 0.004600, 0.040500, 0.032300
2025/03/25 19:55:00, 796204500.00, -0.004900, 0.041800, 0.025500
2025/03/25 20:00:00, 796204800.00, 0.004900, 0.033700, 0.079400
2025/03/25 20:05:00, 796205100.00, -0.007100, 0.038200, 0.044600
2025/03/25 20:10:00, 796205400.00, -0.006400, 0.031700, 0.024200
2025/03/25 20:15:00, 796205700.00, 0.013300, 0.025300, 0.078100
2025/03/25 20:20:00, 796206000.00, 0.008200, 0.043500, 0.056500
2025/03/25 20:25:00, 796206300.00, 0.014900, 0.034000, 0.051000
2025/03/25 20:30:00, 796206600.00, 0.024000, 0.035500, 0.046700
2025/03/25 20:35:00, 796206900.00, 0.021300, 0.034700, 0.036100
2025/03/25 20:40:00, 796207200.00, 0.034200, 0.034100, 0.057400
2025/03/25 20:45:00, 796207500.00, 0.014500, 0.032700, 0.042100
2025/03/25 20:50:00, 796207800.00, 0.030100, 0.035300, 0.047200
2025/03/25 20:55:00, 796208100.00, 0.021900, 0.039600, 0.044900
2025/03/25 21:00:00, 796208400.00, 0.021800, 0.025500, 0.036200
2025/03/25 21:05:00, 796208700.00, 0.012400, 0.041000, 0.040400
2025/03/25 21:10:00, 796209000.00, 0.013700, 0.029200, 0.054400
2025/03/25 21:15:00, 796209300.00, 0.005800, 0.034100, 0.018500
2025/03/25 21:20:00, 796209600.00, 0.003400, 0.033900, 0.033400
2025/03/25 21:25:00, 796209900.00, 0.015300, 0.033500, 0.034200
2025/03/25 21:30:00, 796210200.00, 0.020500, 0.044200, 0.042200
2025/03/25 21:35:00, 796210500.00, 0.007300, 0.037500, 0.053500
2025/03/25 21:40:00, 796210800.00, 0.028400, 0.038700, 0.016900
2025/03/25 21:45:00, 796211100.00, 0.011600, 0.026500, 0.029700
2025/03/25 21:50:00, 796211400.00, 0.003400, 0.024500, 0.022000
2025/03/25 21:55:00, 796211700.00, 0.015000, 0.032500, 0.031500
2025/03/25 22:00:00, 796212000.00, 0.002500, 0.026000, 0.041300
2025/03/25 22:05:00, 796212300.00, 0.004200, 0.025200, 0.039300
2025/03/25 22:10:00, 796212600.00, 0.001200, 0.009800, 0.041900
2025/03/25 22:15:00, 796212900.00, 0.005500, 0.037100, 0.031400
2025/03/25 22:20:00, 796213200.00, 0.010400, 0.022500, 0.047800
2025/03/25 22:25:00, 796213500.00, 0.015400, 0.027000, 0.041200
2025/03/25 22:30:00, 796213800.00, 0.010000, 0.028000, 0.082300
2025/03/25 22:35:00, 796214100.00, 0.009800, 0.019900, 0.064600
2025/03/25 22:40:00, 796214400.00, 0.020700, 0.028200, 0.043900
2025/03/25 22:45:00, 796214700.00, 0.010700, 0.028900, 0.041800
2025/03/25 22:50:00, 796215000.00, 0.010000, 0.027900, 0.068600
2025/03/25 22:55:00, 796215300.00, 0.013600, 0.026800, 0.021600
2025/03/25 23:00:00, 796215600.00, 0.025800, 0.020400, 0.028900
2025/03/25 23:05:00, 796215900.00, 0.007300, 0.028700, 0.051300
2025/03/25 23:10:00, 796216200.00, 0.004800, 0.020000, 0.075000
2025/03/25 23:15:00, 796216500.00, 0.007100, 0.034500, 0.022800
2025/03/25 23:20:00, 796216800.00, -0.011400, 0.026900, 0.063300
2025/03/25 23:25:00, 796217100.00, 0.010200, 0.026000, 0.045300
2025/03/25 23:30:00, 796217400.00, 0.021700, 0.011300, 0.065100
2025/03/25 23:35:00, 796217700.00, 0.003800, 0.024300, 0.028700
2025/03/25 23:40:00, 796218000.00, 0.016400, 0.032500, 0.063900
2025/03/25 23:45:00, 796218300.00, 0.011300, 0.035100, 0.041600
2025/03/25 23:50:00, 796218600.00, 0.017800, 0.026200, 0.040800
2025/03/25 23:55:00, 796218900.00, 0.009500, 0.022700, 0.033700
2025/03/26 00:00:00, 796219200.00, -0.020800, -0.011300, 0.056600
2025/03/26 00:05:00, 796219500.00, -0.001700, 0.010100, 0.032100
2025/03/26 00:10:00, 796219800.00, 0.014400, -0.000800, 0.085200
2025/03/26 00:15:00, 796220100.00, 0.004000, 0.006400, 0.058500
2025/03/26 00:20:00, 796220400.00, 0.018800, 0.003700, 0.082100
2025/03/26 00:25:00, 796220700.00, -0.000900, 0.007400, 0.043000
2025/03/26 00:30:00, 796221000.00, 0.007300, 0.009500, 0.078100
2025/03/26 00:35:00, 796221300.00, 0.002000, 0.011900, 0.071300
2025/03/26 00:40:00, 796221600.00, 0.001800, 0.017000, 0.059800
2025/03/26 00:45:00, 796221900.00, -0.004000, 0.027700, 0.049200
2025/03/26 00:50:00, 796222200.00, 0.010800, 0.028300, 0.016200
2025/03/26 00:55:00, 796222500.00, 0.002900, 0.012800, 0.061200
2025/03/26 01:00:00, 796222800.00, 0.009400, 0.019400, 0.036800
2025/03/26 01:05:00, 796223100.00, 0.015000, 0.017400, 0.058000
2025/03/26 01:10:00, 796223400.00, 0.003800, 0.013400, 0.056900
2025/03/26 01:15:00, 796223700.00, 0.013500, 0.018200, 0.067000
2025/03/26 01:20:00, 796224000.00, 0.019300, 0.014000, 0.063100
2025/03/26 01:25:00, 796224300.00, 0.011000, 0.016600, 0.043900
2025/03/26 01:30:00, 796224600.00, 0.022900, 0.029500, 0.059500
2025/03/26 01:35:00, 796224900.00, 0.004600, 0.027400, 0.044300
2025/03/26 01:40:00, 796225200.00, 0.013300, 0.015500, 0.041700
2025/03/26 01:45:00, 796225500.00, 0.004000, 0.022600, 0.049800
2025/03/26 01:50:00, 796225800.00, 0.012200, 0.011200, 0.082500
2025/03/26 01:55:00, 796226100.00, 0.024900, 0.012000, 0.084700
2025/03/26 02:00:00, 796226400.00, 0.013600, 0.017400, 0.063600
2025/03/26 02:05:00, 796226700.00, 0.012900, 0.019000, 0.056500
2025/03/26 02:10:00, 796227000.00, 0.010900, 0.019600, 0.068000
2025/03/26 02:15:00, 796227300.00, 0.013600, 0.023100, 0.048000
2025/03/26 02:20:00, 796227600.00, 0.017800, 0.023000, 0.058600
2025/03/26 02:25:00, 796227900.00, 0.013400, 0.021700, 0.049300
2025/03/26 02:30:00, 796228200.00, 0.009400, 0.022300, 0.041200
2025/03/26 02:35:00, 796228500.00, 0.007500, 0.028000, 0.025000
2025/03/26 02:40:00, 796228800.00, 0.011100, 0.029000, 0.016900
2025/03/26 02:45:00, 796229100.00, 0.039000, 0.027000, 0.041600
2025/03/26 02:50:00, 796229400.00, 0.030900, 0.028300, 0.025100
2025/03/26 02:55:00, 796229700.00, 0.029900, 0.018600, 0.061500
2025/03/26 03:00:00, 796230000.00, 0.026900, 0.021800, 0.043600
2025/03/26 03:05:00, 796230300.00, 0.022200, 0.025800, 0.050300
2025/03/26 03:10:00, 796230600.00, 0.033200, 0.030600, 0.037700
2025/03/26 03:15:00, 796230900.00, 0.018400, 0.024800, 0.025700
2025/03/26 03:20:00, 796231200.00, 0.021700, 0.029400, 0.062700
2025/03/26 03:25:00, 796231500.00, 0.023900, 0.032100, 0.055000
2025/03/26 03:30:00, 796231800.00, 0.010600, 0.025300, 0.041300
2025/03/26 03:35:00, 796232100.00, 0.014800, 0.024400, 0.051800
2025/03/26 03:40:00, 796232400.00, 0.008500, 0.015100, 0.096500
2025/03/26 03:45:00, 796232700.00, 0.010600, 0.024000, 0.084200
2025/03/26 03:50:00, 796233000.00, 0.008600, 0.025000, 0.048700
2025/03/26 03:55:00, 796233300.00, 0.015400, 0.025800, 0.049300
2025/03/26 04:00:00, 796233600.00, 0.002300, 0.031800, 0.045200
2025/03/26 04:05:00, 796233900.00, 0.016300, 0.025100, 0.066300
2025/03/26 04:10:00, 796234200.00, 0.011700, 0.028500, 0.039900
2025/03/26 04:15:00, 796234500.00, 0.012100, 0.023600, 0.063000
2025/03/26 04:20:00, 796234800.00, 0.014900, 0.022400, 0.075100
2025/03/26 04:25:00, 796235100.00, 0.026100, 0.030800, 0.073500
2025/03/26 04:30:00, 796235400.00, 0.005900, 0.018600, 0.065600
2025/03/26 04:35:00, 796235700.00, 0.025800, 0.029900, 0.060100
2025/03/26 04:40:00, 796236000.00, 0.024100, 0.019100, 0.078400
2025/03/26 04:45:00, 796236300.00, 0.023900, -0.000400, 0.096500
2025/03/26 04:50:00, 796236600.00, 0.020800, 0.022700, 0.086700
2025/03/26 04:55:00, 796236900.00, 0.013000, 0.026900, 0.076400
2025/03/26 05:00:00, 796237200.00, 0.018600, 0.036200, 0.018200
2025/03/26 05:05:00, 796237500.00, 0.006500, 0.023400, 0.041300
2025/03/26 05:10:00, 796237800.00, 0.020800, 0.031500, 0.053900
2025/03/26 05:15:00, 796238100.00, 0.008300, 0.033700, 0.042500
2025/03/26 05:20:00, 796238400.00, 0.023200, 0.050100, 0.030800
2025/03/26 05:25:00, 796238700.00, 0.009000, 0.034900, 0.029300
2025/03/26 05:30:00, 796239000.00, 0.012500, 0.023900, 0.063500
2025/03/26 05:35:00, 796239300.00, 0.042000, 0.037100, 0.023400
2025/03/26 05:40:00, 796239600.00, 0.038300, 0.031200, 0.054600
2025/03/26 05:45:00, 796239900.00, 0.030900, 0.021200, 0.031100
2025/03/26 05:50:00, 796240200.00, 0.007400, 0.027100, 0.036600
2025/03/26 05:55:00, 796240500.00, 0.037000, 0.026200, 0.002700
2025/03/26 06:00:00, 796240800.00, 0.029100, 0.029000, 0.059500
2025/03/26 06:05:00, 796241100.00, 0.030400, 0.028500, 0.020700
2025/03/26 06:10:00, 796241400.00, 0.038600, 0.034600, 0.013900
2025/03/26 06:15:00, 796241700.00, 0.032200, 0.031300, 0.017500
2025/03/26 06:20:00, 796242000.00, 0.032500, 0.029500, 0.030400
2025/03/26 06:25:00, 796242300.00, 0.028100, 0.022200, 0.036800
2025/03/26 06:30:00, 796242600.00, 0.019100, 0.022400, 0.019000
2025/03/26 06:35:00, 796242900.00, 0.020400, 0.027700, 0.035600
2025/03/26 06:40:00, 796243200.00, 0.029100, 0.028500, -0.003700
2025/03/26 06:45:00, 796243500.00, 0.021100, 0.024700, 0.003300
2025/03/26 06:50:00, 796243800.00, 0.027900, 0.031600, 0.005800
2025/03/26 06:55:00, 796244100.00, 0.043100, 0.026000, 0.036500
2025/03/26 07:00:00, 796244400.00, 0.029500, 0.025400, 0.041600
2025/03/26 07:05:00, 796244700.00, 0.018900, 0.017200, -0.001900
2025/03/26 07:10:00, 796245000.00, 0.027700, 0.027200, 0.010700
2025/03/26 07:15:00, 796245300.00, 0.030500, 0.027300, 0.025100
2025/03/26 07:20:00, 796245600.00, 0.023100, 0.028700, 0.011300
2025/03/26 07:25:00, 796245900.00, 0.025000, 0.032200, -0.002000
2025/03/26 07:30:00, 796246200.00, 0.033300, 0.033000, 0.060500
2025/03/26 07:35:00, 796246500.00, 0.031800, 0.028900, 0.015200
2025/03/26 07:40:00, 796246800.00, 0.047300, 0.017100, 0.024700
2025/03/26 07:45:00, 796247100.00, 0.020200, 0.021100, 0.033700
2025/03/26 07:50:00, 796247400.00, 0.056800, 0.025900, 0.009900
2025/03/26 07:55:00, 796247700.00, 0.041900, 0.027500, 0.009000
2025/03/26 08:00:00, 796248000.00, 0.035700, 0.028400, -0.010200
2025/03/26 08:05:00, 796248300.00, 0.040100, 0.031000, -0.024300
2025/03/26 08:10:00, 796248600.00, 0.047100, 0.029500, -0.042000
2025/03/26 08:15:00, 796248900.00, 0.066700, 0.014400, -0.008400
2025/03/26 08:20:00, 796249200.00, 0.050500, 0.018600, 0.014000
2025/03/26 08:25:00, 796249500.00, 0.036000, 0.031300, 0.013400
2025/03/26 08:30:00, 796249800.00, 0.073900, 0.011800, 0.008100
2025/03/26 08:35:00, 796250100.00, 0.059000, 0.020700, 0.000800
2025/03/26 08:40:00, 796250400.00, 0.035000, 0.032700, 0.040600
2025/03/26 08:45:00, 796250700.00, 0.032500, 0.029600, 0.024200
2025/03/26 08:50:00, 796251000.00, 0.011200, 0.033800, 0.041700
2025/03/26 08:55:00, 796251300.00, 0.013500, 0.028200, 0.029800
2025/03/26 09:00:00, 796251600.00, 0.010100, 0.030600, 0.029200
2025/03/26 09:05:00, 796251900.00, 0.005800, 0.027200, 0.042200
2025/03/26 09:10:00, 796252200.00, -0.011200, 0.023200, 0.028200
2025/03/26 09:15:00, 796252500.00, -0.006200, 0.023800, 0.013300
2025/03/26 09:20:00, 796252800.00, 0.020900, 0.024200, 0.048000
2025/03/26 09:25:00, 796253100.00, 0.035700, 0.039400, 0.046900
2025/03/26 09:30:00, 796253400.00, 0.005900, 0.029400, -0.003000
2025/03/26 09:35:00, 796253700.00, -0.020000, 0.021800, 0.004700
2025/03/26 09:40:00, 796254000.00, -0.006200, 0.025400, 0.014000
2025/03/26 09:45:00, 796254300.00, 0.012100, 0.027700, 0.034500
2025/03/26 09:50:00, 796254600.00, 0.006400, 0.028200, 0.024900
2025/03/26 09:55:00, 796254900.00, 0.022000, 0.035000, 0.017700
2025/03/26 10:00:00, 796255200.00, 0.010400, 0.025100, 0.009100
2025/03/26 10:05:00, 796255500.00, 0.027300, 0.038900, 0.025100
2025/03/26 10:10:00, 796255800.00, 0.009400, 0.025300, 0.011300
2025/03/26 10:15:00, 796256100.00, 0.010000, 0.029400, -0.005800
2025/03/26 10:20:00, 796256400.00, 0.016600, 0.028800, 0.025800
2025/03/26 10:25:00, 796256700.00, 0.010100, 0.029200, 0.028700
2025/03/26 10:30:00, 796257000.00, 0.013900, 0.029200, 0.019300
2025/03/26 10:35:00, 796257300.00, 0.014000, 0.042000, 0.010000
2025/03/26 10:40:00, 796257600.00, 0.022900, 0.038900, 0.028000
2025/03/26 10:45:00, 796257900.00, 0.028200, 0.039000, 0.031700
2025/03/26 10:50:00, 796258200.00, 0.022000, 0.022900, 0.029500
2025/03/26 10:55:00, 796258500.00, 0.007500, 0.034500, 0.030900
2025/03/26 11:00:00, 796258800.00, 0.015600, 0.023700, 0.047500
2025/03/26 11:05:00, 796259100.00, 0.009900, 0.025400, 0.054900
2025/03/26 11:10:00, 796259400.00, -0.013500, 0.023600, 0.062900
2025/03/26 11:15:00, 796259700.00, -0.009800, 0.033700, 0.023500
2025/03/26 11:20:00, 796260000.00, 0.002600, 0.028500, 0.046900
2025/03/26 11:25:00, 796260300.00, -0.027900, 0.054500, 0.031200
2025/03/26 11:30:00, 796260600.00, 0.002000, 0.029800, 0.048100
2025/03/26 11:35:00, 796260900.00, -0.014900, 0.035500, 0.020500
2025/03/26 11:40:00, 796261200.00, 0.019100, 0.034400, 0.036800
2025/03/26 11:45:00, 796261500.00, 0.004600, 0.034300, 0.023800
2025/03/26 11:50:00, 796261800.00, 0.012900, 0.033400, 0.043500
2025/03/26 11:55:00, 796262100.00, 0.001600, 0.036200, 0.021000
2025/03/26 12:00:00, 796262400.00, 0.000700, 0.022500, 0.047100
2025/03/26 12:05:00, 796262700.00, -0.003900, 0.031000, 0.006800
2025/03/26 12:10:00, 796263000.00, 0.019400, 0.024400, 0.052100
2025/03/26 12:15:00, 796263300.00, 0.018700, 0.037800, 0.055900
2025/03/26 12:20:00, 796263600.00, -0.003000, 0.017700, 0.028100
2025/03/26 12:25:00, 796263900.00, 0.013100, 0.023700, 0.022500
2025/03/26 12:30:00, 796264200.00, 0.009800, 0.025400, 0.025100
2025/03/26 12:35:00, 796264500.00, 0.005200, 0.019800, 0.047700
2025/03/26 12:40:00, 796264800.00, 0.012900, 0.023900, 0.053100
2025/03/26 12:45:00, 796265100.00, 0.004300, 0.021700, 0.044500
2025/03/26 12:50:00, 796265400.00, 0.025900, 0.033200, 0.054400
2025/03/26 12:55:00, 796265700.00, 0.054400, 0.047800, 0.028400
2025/03/26 13:00:00, 796266000.00, 0.018200, 0.035600, 0.031500
2025/03/26 13:05:00, 796266300.00, 0.027400, 0.032800, 0.028200
2025/03/26 13:10:00, 796266600.00, 0.020600, 0.036900, 0.046600
2025/03/26 13:15:00, 796266900.00, 0.018500, 0.033200, 0.003200
2025/03/26 13:20:00, 796267200.00, 0.030800, 0.034600, 0.032100
2025/03/26 13:25:00, 796267500.00, 0.037000, 0.047100, 0.013000
2025/03/26 13:30:00, 796267800.00, 0.025600, 0.030200, -0.007800
2025/03/26 13:35:00, 796268100.00, 0.037700, 0.032000, 0.007200
2025/03/26 13:40:00, 796268400.00, 0.032500, 0.028100, 0.031100
2025/03/26 13:45:00, 796268700.00, 0.024300, 0.036800, 0.038400
2025/03/26 13:50:00, 796269000.00, 0.021300, 0.038700, 0.028600
2025/03/26 13:55:00, 796269300.00, 0.043600, 0.047900, 0.024100
2025/03/26 14:00:00, 796269600.00, 0.027800, 0.040800, 0.019600
2025/03/26 14:05:00, 796269900.00, 0.031100, 0.044200, 0.008400
2025/03/26 14:10:00, 796270200.00, 0.010200, 0.043900, 0.032900
2025/03/26 14:15:00, 796270500.00, 0.001500, 0.048500, 0.029300
2025/03/26 14:20:00, 796270800.00, 0.021800, 0.034200, 0.045800
2025/03/26 14:25:00, 796271100.00, 0.006900, 0.040700, 0.008000
2025/03/26 14:30:00, 796271400.00, 0.015900, 0.031700, 0.034300
2025/03/26 14:35:00, 796271700.00, 0.013600, 0.038900, 0.026800
2025/03/26 14:40:00, 796272000.00, 0.015500, 0.037900, 0.029300
2025/03/26 14:45:00, 796272300.00, 0.009800, 0.034100, 0.011300
2025/03/26 14:50:00, 796272600.00, 0.014500, 0.038600, 0.040600
2025/03/26 14:55:00, 796272900.00, 0.017700, 0.028900, 0.019800
2025/03/26 15:00:00, 796273200.00, 0.030800, 0.020500, 0.046600
2025/03/26 15:05:00, 796273500.00, 0.027300, 0.027400, 0.036600
2025/03/26 15:10:00, 796273800.00, -0.003100, 0.009700, 0.041900
2025/03/26 15:15:00, 796274100.00, 0.017500, 0.035000, 0.035400
2025/03/26 15:20:00, 796274400.00, 0.005400, 0.032000, 0.048900
2025/03/26 15:25:00, 796274700.00, -0.006800, 0.034400, 0.060500
2025/03/26 15:30:00, 796275000.00, -0.007200, 0.028500, 0.075200
2025/03/26 15:35:00, 796275300.00, 0.001500, 0.035100, 0.083500
2025/03/26 15:40:00, 796275600.00, 0.001400, 0.032600, 0.066400
2025/03/26 15:45:00, 796275900.00, 0.020600, 0.037700, 0.058700
2025/03/26 15:50:00, 796276200.00, 0.015000, 0.039100, 0.035800
2025/03/26 15:55:00, 796276500.00, 0.017200, 0.025300, 0.080300
2025/03/26 16:00:00, 796276800.00, 0.010900, 0.031900, 0.073900
2025/03/26 16:05:00, 796277100.00, 0.014200, 0.027500, 0.055500
2025/03/26 16:10:00, 796277400.00, 0.008200, 0.033900, 0.079500
2025/03/26 16:15:00, 796277700.00, 0.020500, 0.035200, 0.064700
2025/03/26 16:20:00, 796278000.00, 0.021000, 0.048800, 0.062600
2025/03/26 16:25:00, 796278300.00, 0.023200, 0.049900, 0.039200
2025/03/26 16:30:00, 796278600.00, 0.015900, 0.031300, 0.080300
2025/03/26 16:35:00, 796278900.00, 0.020600, 0.044200, 0.046600
2025/03/26 16:40:00, 796279200.00, 0.018800, 0.042500, 0.030500
2025/03/26 16:45:00, 796279500.00, 0.020500, 0.048800, 0.038000
2025/03/26 16:50:00, 796279800.00, 0.024000, 0.046000, 0.037400
2025/03/26 16:55:00, 796280100.00, 0.024000, 0.041000, 0.039600
2025/03/26 17:00:00, 796280400.00, 0.013600, 0.042600, 0.045200
2025/03/26 17:05:00, 796280700.00, 0.034400, 0.035500, 0.049600
2025/03/26 17:10:00, 796281000.00, 0.017100, 0.055100, 0.047800
2025/03/26 17:15:00, 796281300.00, 0.022200, 0.033700, 0.055500
2025/03/26 17:20:00, 796281600.00, 0.016700, 0.038500, 0.038200
2025/03/26 17:25:00, 796281900.00, -0.002100, 0.034200, 0.033100
2025/03/26 17:30:00, 796282200.00, -0.002400, 0.045900, -0.012000
2025/03/26 17:35:00, 796282500.00, 0.009500, 0.036300, 0.015300
2025/03/26 17:40:00, 796282800.00, 0.014600, 0.039200, 0.042300
2025/03/26 17:45:00, 796283100.00, 0.018100, 0.049800, 0.021800
2025/03/26 17:50:00, 796283400.00, 0.031700, 0.045100, 0.039300
2025/03/26 17:55:00, 796283700.00, 0.038500, 0.036900, 0.006300
2025/03/26 18:00:00, 796284000.00, 0.029700, 0.039500, 0.028400
2025/03/26 18:05:00, 796284300.00, 0.041400, 0.049900, 0.030900
2025/03/26 18:10:00, 796284600.00, 0.039100, 0.046400, 0.033300
2025/03/26 18:15:00, 796284900.00, 0.029500, 0.044300, 0.033000
2025/03/26 18:20:00, 796285200.00, 0.030500, 0.043200, 0.007500
2025/03/26 18:25:00, 796285500.00, 0.026100, 0.035200, 0.040900
2025/03/26 18:30:00, 796285800.00, 0.025100, 0.033400, 0.035800
2025/03/26 18:35:00, 796286100.00, 0.029500, 0.037400, 0.052000
2025/03/26 18:40:00, 796286400.00, 0.023100, 0.033900, 0.047000
2025/03/26 18:45:00, 796286700.00, 0.022200, 0.033300, 0.024900
2025/03/26 18:50:00, 796287000.00, 0.023600, 0.036400, 0.046000
2025/03/26 18:55:00, 796287300.00, 0.033300, 0.037900, 0.042500
2025/03/26 19:00:00, 796287600.00, 0.027600, 0.034400, 0.017500
2025/03/26 19:05:00, 796287900.00, 0.012300, 0.032900, 0.017000
2025/03/26 19:10:00, 796288200.00, 0.037300, 0.042400, -0.010200
2025/03/26 19:15:00, 796288500.00, 0.008000, 0.035400, 0.039000
2025/03/26 19:20:00, 796288800.00, 0.013500, 0.031600, 0.031000
2025/03/26 19:25:00, 796289100.00, 0.015700, 0.035200, -0.000700
2025/03/26 19:30:00, 796289400.00, 0.013900, 0.041300, 0.039900
2025/03/26 19:35:00, 796289700.00, 0.012300, 0.030500, 0.015700
2025/03/26 19:40:00, 796290000.00, 0.006500, 0.033800, 0.045200
2025/03/26 19:45:00, 796290300.00, 0.003700, 0.036000, 0.057800
2025/03/26 19:50:00, 796290600.00, 0.007300, 0.047300, 0.045300
2025/03/26 19:55:00, 796290900.00, 0.014800, 0.027600, 0.091000
2025/03/26 20:00:00, 796291200.00, 0.015500, 0.031700, 0.067100
2025/03/26 20:05:00, 796291500.00, 0.012600, 0.026100, 0.072000
2025/03/26 20:10:00, 796291800.00, -0.002600, 0.022600, 0.090100
2025/03/26 20:15:00, 796292100.00, 0.013800, 0.022100, 0.063100
2025/03/26 20:20:00, 796292400.00, -0.004000, 0.007300, 0.045800
2025/03/26 20:25:00, 796292700.00, 0.017100, 0.020300, 0.016800
2025/03/26 20:30:00, 796293000.00, 0.015000, 0.029700, 0.031700
2025/03/26 20:35:00, 796293300.00, 0.013800, 0.028500, 0.036100
2025/03/26 20:40:00, 796293600.00, 0.024500, 0.038000, 0.045800
2025/03/26 20:45:00, 796293900.00, 0.015400, 0.025800, 0.043600
2025/03/26 20:50:00, 796294200.00, 0.013800, 0.025200, 0.035300
2025/03/26 20:55:00, 796294500.00, 0.030200, 0.030000, 0.029600
2025/03/26 21:00:00, 796294800.00, 0.028700, 0.031200, 0.036500
2025/03/26 21:05:00, 796295100.00, 0.016700, 0.028400, 0.035100
2025/03/26 21:10:00, 796295400.00, 0.013100, 0.028100, 0.003600
2025/03/26 21:15:00, 796295700.00, 0.012200, 0.025800, 0.012100
2025/03/26 21:20:00, 796296000.00, 0.009600, 0.023300, 0.021100
2025/03/26 21:25:00, 796296300.00, 0.000900, 0.016800, 0.014500
2025/03/26 21:30:00, 796296600.00, 0.007600, 0.036600, 0.051100
2025/03/26 21:35:00, 796296900.00, 0.009700, 0.036000, 0.026500
2025/03/26 21:40:00, 796297200.00, 0.000400, 0.034300, 0.055600
2025/03/26 21:45:00, 796297500.00, 0.020600, 0.031900, 0.056700
2025/03/26 21:50:00, 796297800.00, 0.011500, 0.019000, 0.058400
2025/03/26 21:55:00, 796298100.00, 0.007800, 0.017700, 0.036600
2025/03/26 22:00:00, 796298400.00, 0.002200, 0.027100, 0.050400
2025/03/26 22:05:00, 796298700.00, 0.015200, 0.022100, 0.030700
2025/03/26 22:10:00, 796299000.00, 0.019700, 0.018500, 0.075800
2025/03/26 22:15:00, 796299300.00, 0.006900, 0.020100, 0.049300
2025/03/26 22:20:00, 796299600.00, 0.012300, 0.028700, 0.051800
2025/03/26 22:25:00, 796299900.00, 0.011400, 0.025300, 0.051000
2025/03/26 22:30:00, 796300200.00, 0.013000, 0.021500, 0.060400
2025/03/26 22:35:00, 796300500.00, 0.006500, 0.025200, 0.046200
2025/03/26 22:40:00, 796300800.00, 0.024000, 0.033300, 0.047900
2025/03/26 22:45:00, 796301100.00, 0.017400, 0.023900, 0.061000
2025/03/26 22:50:00, 796301400.00, 0.012000, 0.031700, 0.044300
2025/03/26 22:55:00, 796301700.00, -0.002000, 0.029200, 0.019300
2025/03/26 23:00:00, 796302000.00, 0.005400, 0.030000, 0.045000
2025/03/26 23:05:00, 796302300.00, 0.008900, 0.039000, 0.018300
2025/03/26 23:10:00, 796302600.00, 0.022200, 0.025900, 0.066000
2025/03/26 23:15:00, 796302900.00, 0.019500, 0.035100, 0.071400
2025/03/26 23:20:00, 796303200.00, 0.009100, 0.028300, 0.046900
2025/03/26 23:25:00, 796303500.00, 0.001600, 0.023700, 0.038200
2025/03/26 23:30:00, 796303800.00, 0.000900, 0.024100, 0.042500
2025/03/26 23:35:00, 796304100.00, 0.028900, 0.021900, 0.059100
2025/03/26 23:40:00, 796304400.00, -0.000500, 0.028300, 0.000900
2025/03/26 23:45:00, 796304700.00, -0.011900, 0.016800, 0.036000
2025/03/26 23:50:00, 796305000.00, 0.011400, 0.031100, 0.019000
2025/03/26 23:55:00, 796305300.00, 0.016200, 0.036700, 0.022200
2025/03/27 00:00:00, 796305600.00, 0.033500, -0.020100, -0.043400
2025/03/27 00:05:00, 796305900.00, 0.025500, -0.000800, -0.046300
2025/03/27 00:10:00, 796306200.00, 0.026100, -0.013400, -0.020900
2025/03/27 00:15:00, 796306500.00, 0.024600, -0.012100, -0.027700
2025/03/27 00:20:00, 796306800.00, 0.014700, -0.000800, -0.042200
2025/03/27 00:25:00, 796307100.00, 0.020200, -0.006100, -0.006800
2025/03/27 00:30:00, 796307400.00, 0.008200, -0.012700, -0.001400
2025/03/27 00:35:00, 796307700.00, 0.015400, -0.003700, 0.006400
2025/03/27 00:40:00, 796308000.00, 0.014900, 0.002800, 0.010500
2025/03/27 00:45:00, 796308300.00, 0.017500, 0.003100, 0.017900
2025/03/27 00:50:00, 796308600.00, 0.019100, -0.007100, 0.028800
2025/03/27 00:55:00, 796308900.00, 0.012800, -0.004800, 0.027700
2025/03/27 01:00:00, 796309200.00, 0.028000, 0.001700, 0.037300
2025/03/27 01:05:00, 796309500.00, 0.026900, 0.017200, 0.074100
2025/03/27 01:10:00, 796309800.00, 0.010400, 0.004700, 0.089100
2025/03/27 01:15:00, 796310100.00, 0.020500, -0.007000, 0.081400
2025/03/27 01:20:00, 796310400.00, 0.021500, -0.009200, 0.068700
2025/03/27 01:25:00, 796310700.00, 0.038000, -0.004600, 0.073100
2025/03/27 01:30:00, 796311000.00, 0.010800, -0.007300, 0.074100
2025/03/27 01:35:00, 796311300.00, 0.023000, -0.004600, 0.066200
2025/03/27 01:40:00, 796311600.00, 0.007300, -0.001300, 0.048500
2025/03/27 01:45:00, 796311900.00, 0.028400, -0.011200, 0.083600
2025/03/27 01:50:00, 796312200.00, 0.038000, -0.010700, 0.071700
2025/03/27 01:55:00, 796312500.00, 0.011800, -0.001000, 0.115300
2025/03/27 02:00:00, 796312800.00, 0.028300, 0.003000, 0.063800
2025/03/27 02:05:00, 796313100.00, 0.005300, 0.002600, 0.046500
2025/03/27 02:10:00, 796313400.00, -0.003600, -0.001300, 0.006700
2025/03/27 02:15:00, 796313700.00, 0.030300, -0.001200, 0.070300
2025/03/27 02:20:00, 796314000.00, 0.004600, 0.008400, 0.033200
2025/03/27 02:25:00, 796314300.00, -0.010700, 0.010600, 0.032500
2025/03/27 02:30:00, 796314600.00, -0.021000, 0.007100, 0.048600
2025/03/27 02:35:00, 796314900.00, 0.005500, 0.012400, 0.035500
2025/03/27 02:40:00, 796315200.00, -0.012200, 0.012800, -0.002800
2025/03/27 02:45:00, 796315500.00, 0.000600, -0.001700, 0.025200
2025/03/27 02:50:00, 796315800.00, -0.012900, 0.003100, 0.059500
2025/03/27 02:55:00, 796316100.00, 0.022500, 0.007300, 0.079700
2025/03/27 03:00:00, 796316400.00, 0.007800, 0.003800, 0.075600
2025/03/27 03:05:00, 796316700.00, 0.004800, 0.009100, 0.076200
2025/03/27 03:10:00, 796317000.00, 0.014600, 0.011300, 0.085600
2025/03/27 03:15:00, 796317300.00, 0.012400, 0.003700, 0.075200
2025/03/27 03:20:00, 796317600.00, 0.004000, 0.012300, 0.078500
2025/03/27 03:25:00, 796317900.00, -0.001400, 0.008200, 0.085100
2025/03/27 03:30:00, 796318200.00, -0.009900, 0.008600, 0.164800
2025/03/27 03:35:00, 796318500.00, -0.015600, 0.026700, 0.118700
2025/03/27 03:40:00, 796318800.00, -0.014300, 0.023300, 0.143500
2025/03/27 03:45:00, 796319100.00, -0.011800, 0.004000, 0.125800
2025/03/27 03:50:00, 796319400.00, 0.004600, 0.010800, 0.132600
2025/03/27 03:55:00, 796319700.00, 0.018900, 0.003900, 0.107800
2025/03/27 04:00:00, 796320000.00, 0.007300, 0.016400, 0.092500
2025/03/27 04:05:00, 796320300.00, 0.008500, 0.010400, 0.117800
2025/03/27 04:10:00, 796320600.00, 0.005400, 0.007400, 0.102200
2025/03/27 04:15:00, 796320900.00, 0.001500, 0.013900, 0.108000
2025/03/27 04:20:00, 796321200.00, 0.020500, 0.000400, 0.130700
2025/03/27 04:25:00, 796321500.00, 0.007900, 0.030300, 0.107800
2025/03/27 04:30:00, 796321800.00, 0.015600, 0.000800, 0.149500
2025/03/27 04:35:00, 796322100.00, 0.019400, 0.003200, 0.153300
2025/03/27 04:50:00, 796323000.00, -0.000700, 0.062500, 0.038600
2025/03/27 04:55:00, 796323300.00, 0.001000, 0.076900, -0.023300
2025/03/27 05:00:00, 796323600.00, -0.007600, 0.051700, 0.017200
2025/03/27 05:05:00, 796323900.00, 0.006300, 0.053200, 0.019400
2025/03/27 05:10:00, 796324200.00, 0.021700, 0.054300, -0.005700
2025/03/27 05:15:00, 796324500.00, 0.021000, 0.051500, 0.001000
2025/03/27 05:20:00, 796324800.00, 0.058600, 0.056800, -0.019500
2025/03/27 05:25:00, 796325100.00, 0.048000, 0.045700, -0.010900
2025/03/27 05:30:00, 796325400.00, 0.050800, 0.035000, 0.021100
2025/03/27 05:35:00, 796325700.00, 0.047800, 0.031000, 0.035000
2025/03/27 05:40:00, 796326000.00, 0.033800, 0.033800, 0.034700
2025/03/27 05:45:00, 796326300.00, 0.031200, 0.020700, 0.029300
2025/03/27 05:50:00, 796326600.00, 0.062700, 0.041200, 0.021200
2025/03/27 05:55:00, 796326900.00, 0.059300, 0.047300, 0.012800
2025/03/27 06:00:00, 796327200.00, 0.049900, 0.032900, -0.002400
2025/03/27 06:05:00, 796327500.00, 0.038300, 0.030500, 0.041100
2025/03/27 06:10:00, 796327800.00, 0.051000, 0.039800, 0.037200
2025/03/27 06:15:00, 796328100.00, 0.036500, 0.030400, 0.048900
2025/03/27 06:20:00, 796328400.00, 0.046400, 0.032500, 0.054100
2025/03/27 06:25:00, 796328700.00, 0.040400, 0.031000, 0.056600
2025/03/27 06:30:00, 796329000.00, 0.027300, 0.024600, 0.046800
2025/03/27 06:35:00, 796329300.00, 0.032000, 0.028000, 0.060600
2025/03/27 06:40:00, 796329600.00, 0.040200, 0.029800, 0.054500
2025/03/27 06:45:00, 796329900.00, 0.032500, 0.025300, 0.050700
2025/03/27 06:50:00, 796330200.00, 0.044300, 0.020300, 0.057000
2025/03/27 06:55:00, 796330500.00, 0.028300, 0.017300, 0.053200
2025/03/27 07:00:00, 796330800.00, 0.031200, 0.016900, 0.012700
2025/03/27 07:05:00, 796331100.00, 0.002500, 0.017300, 0.004700
2025/03/27 07:10:00, 796331400.00, 0.035900, 0.011900, 0.102400
2025/03/27 07:15:00, 796331700.00, 0.029600, 0.021400, 0.010000
2025/03/27 07:20:00, 796332000.00, 0.028700, 0.034600, 0.022200
2025/03/27 07:25:00, 796332300.00, 0.026500, 0.013900, 0.063600
2025/03/27 07:30:00, 796332600.00, 0.021500, 0.016800, 0.045300
2025/03/27 07:35:00, 796332900.00, 0.032200, 0.020800, 0.052900
2025/03/27 07:40:00, 796333200.00, 0.016000, 0.005200, 0.128300
2025/03/27 07:45:00, 796333500.00, 0.018100, 0.008600, 0.088100
2025/03/27 07:50:00, 796333800.00, 0.016000, 0.012900, 0.094500
2025/03/27 07:55:00, 796334100.00, 0.042100, 0.037900, -0.027400
2025/03/27 08:00:00, 796334400.00, 0.027500, 0.032300, -0.032300
2025/03/27 08:05:00, 796334700.00, 0.022600, 0.030400, 0.045000
2025/03/27 08:10:00, 796335000.00, 0.040400, 0.023800, 0.016700
2025/03/27 08:15:00, 796335300.00, 0.035400, 0.021300, 0.017300
2025/03/27 08:20:00, 796335600.00, 0.030700, 0.024200, 0.019800
2025/03/27 08:25:00, 796335900.00, 0.053100, 0.019300, 0.026800
2025/03/27 08:30:00, 796336200.00, 0.023700, 0.035000, 0.058400
2025/03/27 08:35:00, 796336500.00, 0.023700, 0.042100, 0.053700
2025/03/27 08:40:00, 796336800.00, -0.005400, 0.046200, 0.026200
2025/03/27 08:45:00, 796337100.00, 0.028600, 0.037900, 0.048600
2025/03/27 08:50:00, 796337400.00, 0.040000, 0.038800, 0.010800
2025/03/27 08:55:00, 796337700.00, 0.024900, 0.035400, 0.041000
2025/03/27 09:00:00, 796338000.00, 0.025300, 0.045000, 0.032500
2025/03/27 09:05:00, 796338300.00, -0.004100, 0.029500, 0.014700
2025/03/27 09:10:00, 796338600.00, -0.015400, 0.024300, 0.021600
2025/03/27 09:15:00, 796338900.00, 0.024400, 0.033200, 0.059300
2025/03/27 09:20:00, 796339200.00, 0.032400, 0.042700, 0.064500
2025/03/27 09:25:00, 796339500.00, -0.006300, 0.026900, 0.047900
2025/03/27 09:30:00, 796339800.00, 0.012800, 0.042400, 0.083400
2025/03/27 09:35:00, 796340100.00, 0.009500, 0.034100, 0.082100
2025/03/27 09:40:00, 796340400.00, 0.002500, 0.029300, 0.066000
2025/03/27 09:45:00, 796340700.00, 0.003800, 0.038400, 0.045100
2025/03/27 09:50:00, 796341000.00, 0.007200, 0.029000, 0.054700
2025/03/27 09:55:00, 796341300.00, 0.016800, 0.047800, 0.082600
2025/03/27 10:00:00, 796341600.00, 0.007700, 0.038900, 0.050500
2025/03/27 10:05:00, 796341900.00, 0.013400, 0.046800, 0.085000
2025/03/27 10:10:00, 796342200.00, 0.017100, 0.044400, 0.063700
2025/03/27 10:15:00, 796342500.00, 0.004400, 0.043100, 0.020100
2025/03/27 10:20:00, 796342800.00, 0.015400, 0.030400, 0.057000
2025/03/27 10:25:00, 796343100.00, 0.014700, 0.029900, 0.067300
2025/03/27 10:30:00, 796343400.00, 0.009000, 0.047000, 0.042700
2025/03/27 10:35:00, 796343700.00, 0.019800, 0.035500, 0.054400
2025/03/27 10:40:00, 796344000.00, 0.018400, 0.038400, 0.045400
2025/03/27 10:45:00, 796344300.00, -0.017500, 0.034400, 0.080100
2025/03/27 10:50:00, 796344600.00, 0.014500, 0.033800, 0.056300
2025/03/27 10:55:00, 796344900.00, 0.007100, 0.042900, 0.065000
2025/03/27 11:00:00, 796345200.00, 0.009700, 0.043000, 0.051800
2025/03/27 11:05:00, 796345500.00, -0.006500, 0.033500, 0.022100
2025/03/27 11:10:00, 796345800.00, 0.011000, 0.033500, 0.008600
2025/03/27 11:15:00, 796346100.00, 0.015200, 0.031700, 0.023900
2025/03/27 11:20:00, 796346400.00, 0.004900, 0.026100, 0.030900
2025/03/27 11:25:00, 796346700.00, 0.038800, 0.028200, 0.037300
2025/03/27 11:30:00, 796347000.00, 0.006700, 0.023800, 0.047400
2025/03/27 11:35:00, 796347300.00, 0.027300, 0.028000, 0.024400
2025/03/27 11:40:00, 796347600.00, 0.002100, 0.036800, 0.033400
2025/03/27 11:45:00, 796347900.00, 0.027000, 0.036600, 0.045000
2025/03/27 11:50:00, 796348200.00, 0.024600, 0.028500, 0.064300
2025/03/27 11:55:00, 796348500.00, 0.030400, 0.032600, 0.068100
2025/03/27 12:00:00, 796348800.00, 0.021500, 0.028600, 0.038700
2025/03/27 12:05:00, 796349100.00, 0.036600, 0.026800, 0.057900
2025/03/27 12:10:00, 796349400.00, 0.015200, 0.037400, 0.041700
2025/03/27 12:15:00, 796349700.00, 0.036300, 0.036700, 0.050400
2025/03/27 12:20:00, 796350000.00, -0.003900, 0.022100, 0.018000
2025/03/27 12:25:00, 796350300.00, 0.024300, 0.030700, 0.029200
2025/03/27 12:30:00, 796350600.00, 0.003200, 0.018900, 0.018500
2025/03/27 12:35:00, 796350900.00, 0.029300, 0.026200, 0.025300
2025/03/27 12:40:00, 796351200.00, 0.023800, 0.023100, 0.032300
2025/03/27 12:45:00, 796351500.00, 0.023400, 0.019900, 0.033000
2025/03/27 12:50:00, 796351800.00, 0.057000, 0.042100, 0.043000
2025/03/27 12:55:00, 796352100.00, 0.037300, 0.045800, 0.034400
2025/03/27 13:00:00, 796352400.00, 0.040800, 0.039100, 0.036500
2025/03/27 13:05:00, 796352700.00, 0.043300, 0.040500, 0.029100
2025/03/27 13:10:00, 796353000.00, 0.039900, 0.031900, 0.028900
2025/03/27 13:15:00, 796353300.00, 0.033100, 0.033200, 0.048500
2025/03/27 13:20:00, 796353600.00, 0.029300, 0.033700, 0.042400
2025/03/27 13:25:00, 796353900.00, 0.014400, 0.017000, 0.052100
2025/03/27 13:30:00, 796354200.00, 0.037700, 0.023200, 0.042700
2025/03/27 13:35:00, 796354500.00, 0.030600, 0.029900, 0.046500
2025/03/27 13:40:00, 796354800.00, 0.019700, 0.029300, 0.043500
2025/03/27 13:45:00, 796355100.00, 0.018300, 0.026300, 0.058000
2025/03/27 13:50:00, 796355400.00, 0.022300, 0.036500, 0.023100
2025/03/27 13:55:00, 796355700.00, 0.025600, 0.035800, 0.026700
2025/03/27 14:00:00, 796356000.00, 0.023900, 0.043100, 0.001400
2025/03/27 14:05:00, 796356300.00, 0.018500, 0.033600, 0.022900
2025/03/27 14:10:00, 796356600.00, 0.017500, 0.036700, 0.033900
2025/03/27 14:15:00, 796356900.00, 0.022700, 0.032300, 0.019700
2025/03/27 14:20:00, 796357200.00, 0.024700, 0.033200, 0.017900
2025/03/27 14:25:00, 796357500.00, 0.031400, 0.025800, 0.025600
2025/03/27 14:30:00, 796357800.00, 0.020000, 0.037800, 0.011500
2025/03/27 14:35:00, 796358100.00, 0.019300, 0.025700, 0.023000
2025/03/27 14:40:00, 796358400.00, 0.009200, 0.026100, 0.024500
2025/03/27 14:45:00, 796358700.00, 0.019800, 0.036200, 0.020800
2025/03/27 14:50:00, 796359000.00, 0.028400, 0.033300, 0.034800
2025/03/27 14:55:00, 796359300.00, 0.012200, 0.034900, 0.030200
2025/03/27 15:00:00, 796359600.00, 0.006200, 0.021300, 0.062800
2025/03/27 15:05:00, 796359900.00, 0.000200, 0.019600, 0.044700
2025/03/27 15:10:00, 796360200.00, 0.022400, 0.038000, 0.015800
2025/03/27 15:15:00, 796360500.00, -0.001800, 0.022000, 0.042500
2025/03/27 15:20:00, 796360800.00, -0.005900, 0.021300, 0.071100
2025/03/27 15:25:00, 796361100.00, -0.002000, 0.017800, 0.034100
2025/03/27 15:30:00, 796361400.00, 0.000800, 0.020400, 0.048800
2025/03/27 15:35:00, 796361700.00, 0.006100, 0.019900, 0.043600
2025/03/27 15:40:00, 796362000.00, 0.026400, 0.040800, 0.046100
2025/03/27 15:45:00, 796362300.00, 0.021900, 0.041200, 0.034100
2025/03/27 15:50:00, 796362600.00, 0.004500, 0.030600, 0.057300
2025/03/27 15:55:00, 796362900.00, 0.009900, 0.037700, 0.087300
2025/03/27 16:00:00, 796363200.00, 0.018800, 0.033000, 0.055200
2025/03/27 16:05:00, 796363500.00, 0.002700, 0.026000, 0.086800
2025/03/27 16:10:00, 796363800.00, 0.015200, 0.028200, 0.078400
2025/03/27 16:15:00, 796364100.00, 0.010200, 0.025200, 0.081000
2025/03/27 16:20:00, 796364400.00, 0.025600, 0.036800, 0.059600
2025/03/27 16:25:00, 796364700.00, 0.018700, 0.029600, 0.052400
2025/03/27 16:30:00, 796365000.00, 0.020000, 0.032500, 0.052100
2025/03/27 16:35:00, 796365300.00, 0.013200, 0.042700, 0.045800
2025/03/27 16:40:00, 796365600.00, 0.028200, 0.040600, 0.030700
2025/03/27 16:45:00, 796365900.00, 0.020400, 0.025100, 0.041000
2025/03/27 16:50:00, 796366200.00, 0.019900, 0.041700, 0.039000
2025/03/27 16:55:00, 796366500.00, 0.017000, 0.027400, 0.073300
2025/03/27 17:00:00, 796366800.00, 0.021700, 0.036900, 0.061300
2025/03/27 17:05:00, 796367100.00, 0.020200, 0.038900, 0.036200
2025/03/27 17:10:00, 796367400.00, 0.015800, 0.049000, 0.039100
2025/03/27 17:15:00, 796367700.00, 0.018500, 0.038100, 0.057400
2025/03/27 17:20:00, 796368000.00, -0.003700, 0.044900, 0.037400
2025/03/27 17:25:00, 796368300.00, 0.016600, 0.035300, 0.050300
2025/03/27 17:30:00, 796368600.00, 0.003700, 0.044000, 0.061200
2025/03/27 17:35:00, 796368900.00, 0.009300, 0.033400, 0.048400
2025/03/27 17:40:00, 796369200.00, -0.003400, 0.036600, 0.038200
2025/03/27 17:45:00, 796369500.00, 0.020700, 0.039800, 0.072400
2025/03/27 17:50:00, 796369800.00, 0.008900, 0.035100, 0.047000
2025/03/27 17:55:00, 796370100.00, 0.023500, 0.038100, 0.063200
2025/03/27 18:00:00, 796370400.00, 0.026500, 0.040300, 0.036200
2025/03/27 18:05:00, 796370700.00, 0.024000, 0.037400, 0.059100
2025/03/27 18:10:00, 796371000.00, 0.035800, 0.032200, 0.050100
2025/03/27 18:15:00, 796371300.00, 0.031200, 0.035300, 0.031800
2025/03/27 18:20:00, 796371600.00, 0.031300, 0.039400, 0.062000
2025/03/27 18:25:00, 796371900.00, 0.038100, 0.040400, 0.036400
2025/03/27 18:30:00, 796372200.00, 0.044400, 0.034800, 0.043100
2025/03/27 18:35:00, 796372500.00, 0.042000, 0.034000, 0.061000
2025/03/27 18:40:00, 796372800.00, 0.013700, 0.029500, 0.064100
2025/03/27 18:45:00, 796373100.00, 0.019500, 0.032700, 0.075100
2025/03/27 18:50:00, 796373400.00, 0.025700, 0.024600, 0.041200
2025/03/27 18:55:00, 796373700.00, 0.023400, 0.032500, 0.030900
2025/03/27 19:00:00, 796374000.00, 0.020700, 0.042400, 0.050000
2025/03/27 19:05:00, 796374300.00, 0.023500, 0.041800, 0.028100
2025/03/27 19:10:00, 796374600.00, 0.013400, 0.036700, 0.039000
2025/03/27 19:15:00, 796374900.00, 0.008900, 0.042400, 0.024300
2025/03/27 19:20:00, 796375200.00, 0.012300, 0.037500, 0.029300
2025/03/27 19:25:00, 796375500.00, 0.008700, 0.040000, 0.018400
2025/03/27 19:30:00, 796375800.00, 0.009800, 0.034500, 0.039400
2025/03/27 19:35:00, 796376100.00, 0.021400, 0.039600, 0.037600
2025/03/27 19:40:00, 796376400.00, 0.010500, 0.039400, 0.027400
2025/03/27 19:45:00, 796376700.00, 0.012300, 0.041100, 0.059300
2025/03/27 19:50:00, 796377000.00, 0.006400, 0.033100, 0.058900
2025/03/27 19:55:00, 796377300.00, 0.019000, 0.040800, 0.037500
2025/03/27 20:00:00, 796377600.00, 0.021600, 0.031200, 0.049500
2025/03/27 20:05:00, 796377900.00, 0.012900, 0.017400, 0.084900
2025/03/27 20:10:00, 796378200.00, 0.017800, 0.026000, 0.054100
2025/03/27 20:15:00, 796378500.00, 0.015900, 0.031200, 0.048300
2025/03/27 20:20:00, 796378800.00, 0.016200, 0.043800, 0.033800
2025/03/27 20:25:00, 796379100.00, 0.032600, 0.025400, 0.042400
2025/03/27 20:30:00, 796379400.00, 0.027300, 0.046700, 0.030000
2025/03/27 20:35:00, 796379700.00, 0.020000, 0.041300, 0.025600
2025/03/27 20:40:00, 796380000.00, 0.027500, 0.039900, 0.028600
2025/03/27 20:45:00, 796380300.00, 0.028200, 0.039400, 0.048400
2025/03/27 20:50:00, 796380600.00, 0.031200, 0.024500, 0.065800
2025/03/27 20:55:00, 796380900.00, 0.026800, 0.042400, 0.044500
2025/03/27 21:00:00, 796381200.00, 0.023600, 0.031400, 0.054400
2025/03/27 21:05:00, 796381500.00, 0.025500, 0.034600, 0.036000
2025/03/27 21:10:00, 796381800.00, 0.021400, 0.029100, 0.052100
2025/03/27 21:15:00, 796382100.00, 0.021100, 0.035000, 0.064400
2025/03/27 21:20:00, 796382400.00, 0.029100, 0.037600, 0.044300
2025/03/27 21:25:00, 796382700.00, 0.010100, 0.030600, 0.031500
2025/03/27 21:30:00, 796383000.00, 0.016000, 0.021100, 0.037900
2025/03/27 21:35:00, 796383300.00, 0.012700, 0.018000, 0.017400
2025/03/27 21:40:00, 796383600.00, 0.014200, 0.025500, 0.042200
2025/03/27 21:45:00, 796383900.00, 0.014400, 0.019200, 0.063300
2025/03/27 21:50:00, 796384200.00, 0.002100, 0.015500, 0.030400
2025/03/27 21:55:00, 796384500.00, 0.013200, 0.023700, 0.018900
2025/03/27 22:00:00, 796384800.00, 0.000600, 0.022200, 0.036200
2025/03/27 22:05:00, 796385100.00, -0.001600, 0.021000, 0.032500
2025/03/27 22:10:00, 796385400.00, 0.007300, 0.018800, 0.035700
2025/03/27 22:15:00, 796385700.00, 0.020300, 0.022200, 0.022800
2025/03/27 22:20:00, 796386000.00, 0.020200, 0.026700, 0.053800
2025/03/27 22:25:00, 796386300.00, 0.010400, 0.018200, 0.064000
2025/03/27 22:30:00, 796386600.00, 0.028900, 0.023300, 0.055400
2025/03/27 22:35:00, 796386900.00, 0.009900, 0.026900, 0.038800
2025/03/27 22:40:00, 796387200.00, 0.014200, 0.021400, 0.084800
2025/03/27 22:45:00, 796387500.00, 0.008000, 0.025500, 0.045300
2025/03/27 22:50:00, 796387800.00, 0.020900, 0.022600, 0.042400
2025/03/27 22:55:00, 796388100.00, 0.016900, 0.034200, 0.032700
2025/03/27 23:00:00, 796388400.00, 0.018300, 0.021700, 0.053800
2025/03/27 23:05:00, 796388700.00, 0.025500, 0.012600, 0.054700
2025/03/27 23:10:00, 796389000.00, 0.028800, 0.025700, 0.037800
2025/03/27 23:15:00, 796389300.00, 0.015600, 0.026800, 0.040100
2025/03/27 23:20:00, 796389600.00, 0.014800, 0.030100, 0.043200
2025/03/27 23:25:00, 796389900.00, 0.015300, 0.025700, 0.059400
2025/03/27 23:30:00, 796390200.00, 0.025500, 0.024800, 0.039200
2025/03/27 23:35:00, 796390500.00, 0.014700, 0.024300, 0.023300
2025/03/27 23:40:00, 796390800.00, 0.022600, 0.013500, 0.046300
2025/03/27 23:45:00, 796391100.00, 0.017200, 0.024500, 0.042000
2025/03/27 23:50:00, 796391400.00, 0.017800, 0.013700, 0.047100
2025/03/27 23:55:00, 796391700.00, 0.018600, 0.021500, 0.040000
2025/03/28 00:00:00, 796392000.00, 0.004800, -0.002400, 0.027900
2025/03/28 00:05:00, 796392300.00, 0.023300, -0.009900, 0.072700
2025/03/28 00:10:00, 796392600.00, 0.014300, -0.017200, 0.101100
2025/03/28 00:15:00, 796392900.00, 0.007300, 0.005200, 0.066200
2025/03/28 00:20:00, 796393200.00, 0.012200, -0.006100, 0.023900
2025/03/28 00:25:00, 796393500.00, 0.003400, -0.011600, 0.043000
2025/03/28 00:30:00, 796393800.00, 0.005900, -0.004100, 0.046100
2025/03/28 00:35:00, 796394100.00, 0.007400, 0.008800, 0.037600
2025/03/28 00:40:00, 796394400.00, 0.015500, 0.000100, 0.038900
2025/03/28 00:45:00, 796394700.00, 0.005600, -0.000400, 0.067900
2025/03/28 00:50:00, 796395000.00, -0.005300, -0.001100, 0.055100
2025/03/28 00:55:00, 796395300.00, 0.009700, 0.006400, 0.039200
2025/03/28 01:00:00, 796395600.00, 0.016100, 0.003800, 0.063900
2025/03/28 01:05:00, 796395900.00, 0.010300, -0.003000, 0.050500
2025/03/28 01:10:00, 796396200.00, 0.014000, 0.011900, 0.033400
2025/03/28 01:15:00, 796396500.00, 0.011800, 0.004200, 0.008400
2025/03/28 01:20:00, 796396800.00, 0.007800, 0.011700, 0.025700
2025/03/28 01:25:00, 796397100.00, 0.019200, 0.007900, 0.035000
2025/03/28 01:30:00, 796397400.00, 0.040300, 0.009000, 0.055700
2025/03/28 01:35:00, 796397700.00, 0.006400, 0.015500, 0.025700
2025/03/28 01:40:00, 796398000.00, 0.023800, 0.014000, 0.056200
2025/03/28 01:45:00, 796398300.00, 0.038600, 0.001300, 0.079100
2025/03/28 01:50:00, 796398600.00, 0.043200, 0.007900, 0.082300
2025/03/28 01:55:00, 796398900.00, 0.011200, 0.018700, 0.050900
2025/03/28 02:00:00, 796399200.00, 0.025000, 0.001500, 0.065900
2025/03/28 02:05:00, 796399500.00, 0.047000, 0.007900, 0.066700
2025/03/28 02:10:00, 796399800.00, 0.011000, 0.009900, 0.077000
2025/03/28 02:15:00, 796400100.00, -0.006400, 0.020100, 0.059400
2025/03/28 02:20:00, 796400400.00, -0.001900, 0.013700, 0.023000
2025/03/28 02:25:00, 796400700.00, 0.000700, 0.015600, -0.010100
2025/03/28 02:30:00, 796401000.00, 0.010400, 0.022200, 0.005600
2025/03/28 02:35:00, 796401300.00, 0.022600, 0.018000, 0.029800
2025/03/28 02:40:00, 796401600.00, 0.034500, 0.016600, -0.013300
2025/03/28 02:45:00, 796401900.00, 0.018900, 0.018800, -0.006500
2025/03/28 02:50:00, 796402200.00, -0.004700, 0.010700, 0.000000
2025/03/28 02:55:00, 796402500.00, 0.007900, 0.006800, 0.011400
2025/03/28 03:00:00, 796402800.00, -0.002100, 0.010200, -0.009300
2025/03/28 03:05:00, 796403100.00, 0.015500, -0.003700, 0.038100
2025/03/28 03:10:00, 796403400.00, 0.023800, 0.006300, 0.030800
2025/03/28 03:15:00, 796403700.00, 0.009100, 0.011800, 0.052700
2025/03/28 03:20:00, 796404000.00, 0.010000, 0.008500, 0.027300
2025/03/28 03:25:00, 796404300.00, 0.012800, 0.004100, 0.051500
2025/03/28 03:30:00, 796404600.00, 0.000300, 0.000600, 0.039700
2025/03/28 03:35:00, 796404900.00, 0.009800, 0.014600, 0.069600
2025/03/28 03:40:00, 796405200.00, 0.017200, 0.016600, 0.055000
2025/03/28 03:45:00, 796405500.00, 0.015700, 0.004800, 0.068300
2025/03/28 03:50:00, 796405800.00, 0.016300, -0.002000, 0.083200
2025/03/28 03:55:00, 796406100.00, 0.020000, 0.013600, 0.050700
2025/03/28 04:00:00, 796406400.00, 0.010400, 0.013000, 0.050400
2025/03/28 04:05:00, 796406700.00, 0.003700, 0.011100, 0.062600
2025/03/28 04:10:00, 796407000.00, 0.019900, 0.028400, 0.042800
2025/03/28 04:15:00, 796407300.00, 0.018000, 0.033000, 0.049500
2025/03/28 04:20:00, 796407600.00, 0.016000, 0.014500, 0.057200
2025/03/28 04:25:00, 796407900.00, 0.011000, 0.015700, 0.046100
2025/03/28 04:30:00, 796408200.00, 0.015700, 0.014000, 0.068600
2025/03/28 04:35:00, 796408500.00, 0.025800, -0.001500, 0.097900
2025/03/28 04:40:00, 796408800.00, 0.033900, 0.017700, 0.053200
2025/03/28 04:45:00, 796409100.00, 0.029300, 0.013700, 0.082000
2025/03/28 04:50:00, 796409400.00, 0.033600, 0.024700, 0.039700
2025/03/28 05:00:00, 796410000.00, 0.040800, 0.023800, 0.025900
2025/03/28 05:05:00, 796410300.00, 0.016400, 0.028100, 0.014600
2025/03/28 05:10:00, 796410600.00, 0.035700, 0.036100, 0.022500
2025/03/28 05:15:00, 796410900.00, 0.052200, 0.038300, 0.038300
2025/03/28 05:20:00, 796411200.00, 0.020600, 0.023800, 0.027100
2025/03/28 05:25:00, 796411500.00, 0.034000, 0.030100, 0.049100
2025/03/28 05:30:00, 796411800.00, 0.035800, 0.032800, 0.072100
2025/03/28 05:35:00, 796412100.00, 0.034700, 0.037900, 0.051500
2025/03/28 05:40:00, 796412400.00, 0.018500, 0.015400, 0.037000
2025/03/28 05:45:00, 796412700.00, 0.024300, 0.027300, 0.065200
2025/03/28 05:50:00, 796413000.00, 0.031900, 0.027100, 0.019800
2025/03/28 05:55:00, 796413300.00, 0.036300, 0.027000, 0.051100
2025/03/28 06:00:00, 796413600.00, 0.038700, 0.027200, 0.038700
2025/03/28 06:05:00, 796413900.00, 0.042600, 0.025700, 0.050200
2025/03/28 06:10:00, 796414200.00, 0.048400, 0.025000, 0.050400
2025/03/28 06:15:00, 796414500.00, 0.036700, 0.022300, 0.040100
2025/03/28 06:20:00, 796414800.00, 0.027300, 0.028900, 0.027900
2025/03/28 06:25:00, 796415100.00, 0.039500, 0.026900, 0.037700
2025/03/28 06:30:00, 796415400.00, 0.044900, 0.030600, 0.017300
2025/03/28 06:35:00, 796415700.00, 0.025200, 0.022400, 0.030600
2025/03/28 06:40:00, 796416000.00, 0.012300, 0.033500, 0.013400
2025/03/28 06:45:00, 796416300.00, 0.037000, 0.029300, -0.008000
2025/03/28 06:50:00, 796416600.00, 0.021300, 0.029000, -0.006600
2025/03/28 06:55:00, 796416900.00, 0.030100, 0.022900, 0.035400
2025/03/28 07:00:00, 796417200.00, 0.017700, 0.029500, 0.032500
2025/03/28 07:05:00, 796417500.00, 0.029900, 0.022100, 0.099100
2025/03/28 07:10:00, 796417800.00, 0.032300, 0.031100, 0.047700
2025/03/28 07:15:00, 796418100.00, 0.025000, 0.028300, 0.051800
2025/03/28 07:20:00, 796418400.00, 0.024600, 0.028300, 0.054900
2025/03/28 07:25:00, 796418700.00, 0.030300, 0.029000, 0.062000
2025/03/28 07:30:00, 796419000.00, 0.030500, 0.020600, 0.037500
2025/03/28 07:35:00, 796419300.00, 0.023600, 0.015000, 0.071500
2025/03/28 07:40:00, 796419600.00, 0.019400, 0.015200, 0.073200
2025/03/28 07:50:00, 796420200.00, 0.028900, 0.032100, 0.011700
2025/03/28 07:55:00, 796420500.00, 0.038000, 0.035300, -0.015900
2025/03/28 08:00:00, 796420800.00, 0.041400, 0.033500, 0.016100
2025/03/28 08:05:00, 796421100.00, 0.041800, 0.030100, 0.038300
2025/03/28 08:10:00, 796421400.00, 0.040400, 0.039000, 0.011800
2025/03/28 08:15:00, 796421700.00, 0.025600, 0.030900, 0.014300
2025/03/28 08:20:00, 796422000.00, 0.049300, 0.030400, 0.027900
2025/03/28 08:25:00, 796422300.00, 0.029700, 0.035800, 0.054800
2025/03/28 08:30:00, 796422600.00, 0.046700, 0.028000, 0.035200
2025/03/28 08:35:00, 796422900.00, 0.030700, 0.041900, 0.034800
2025/03/28 08:40:00, 796423200.00, 0.031500, 0.038000, 0.036400
2025/03/28 08:45:00, 796423500.00, 0.014600, 0.037600, 0.032600
2025/03/28 08:50:00, 796423800.00, 0.007000, 0.031200, 0.058400
2025/03/28 08:55:00, 796424100.00, 0.017900, 0.046000, 0.053100
2025/03/28 09:00:00, 796424400.00, 0.029000, 0.046000, 0.044500
2025/03/28 09:05:00, 796424700.00, 0.005100, 0.038300, 0.046900
2025/03/28 09:10:00, 796425000.00, 0.032500, 0.040900, 0.044200
2025/03/28 09:15:00, 796425300.00, 0.029200, 0.037000, 0.081400
2025/03/28 09:20:00, 796425600.00, 0.004400, 0.036000, 0.026900
2025/03/28 09:25:00, 796425900.00, 0.024800, 0.034200, 0.054400
2025/03/28 09:30:00, 796426200.00, 0.012600, 0.036000, 0.033700
2025/03/28 09:35:00, 796426500.00, 0.009400, 0.033100, 0.024300
2025/03/28 09:40:00, 796426800.00, 0.002000, 0.030600, 0.028800
2025/03/28 09:45:00, 796427100.00, 0.001100, 0.033500, 0.027900
2025/03/28 09:50:00, 796427400.00, 0.006400, 0.026800, 0.028600
2025/03/28 09:55:00, 796427700.00, 0.012900, 0.040400, 0.026400
2025/03/28 10:00:00, 796428000.00, 0.019500, 0.042400, 0.058100
2025/03/28 10:05:00, 796428300.00, 0.017600, 0.039100, 0.026500
2025/03/28 10:10:00, 796428600.00, 0.024300, 0.037600, 0.017100
2025/03/28 10:15:00, 796428900.00, 0.019700, 0.031500, 0.018200
2025/03/28 10:20:00, 796429200.00, 0.011200, 0.036700, 0.037100
2025/03/28 10:25:00, 796429500.00, 0.022200, 0.047800, 0.035600
2025/03/28 10:30:00, 796429800.00, 0.019600, 0.039100, 0.015800
2025/03/28 10:35:00, 796430100.00, 0.023500, 0.046700, 0.030000
2025/03/28 10:40:00, 796430400.00, 0.000000, 0.027400, 0.055200
2025/03/28 10:45:00, 796430700.00, 0.014500, 0.032100, 0.027900
2025/03/28 10:50:00, 796431000.00, 0.018600, 0.044300, 0.032200
2025/03/28 10:55:00, 796431300.00, 0.011100, 0.036200, 0.046300
2025/03/28 11:00:00, 796431600.00, 0.010600, 0.042900, 0.009000
2025/03/28 11:05:00, 796431900.00, 0.016000, 0.029000, 0.008200
2025/03/28 11:10:00, 796432200.00, 0.013300, 0.039800, -0.005100
2025/03/28 11:15:00, 796432500.00, 0.017600, 0.024100, 0.048400
2025/03/28 11:20:00, 796432800.00, -0.004600, 0.037600, 0.008600
2025/03/28 11:25:00, 796433100.00, 0.032100, 0.035300, 0.040100
2025/03/28 11:30:00, 796433400.00, 0.034600, 0.024100, 0.072500
2025/03/28 11:35:00, 796433700.00, 0.020200, 0.031800, 0.072300
2025/03/28 11:40:00, 796434000.00, 0.039100, 0.044800, 0.040500
2025/03/28 11:45:00, 796434300.00, 0.018400, 0.033500, 0.046700
2025/03/28 11:50:00, 796434600.00, 0.019900, 0.035400, 0.048600
2025/03/28 11:55:00, 796434900.00, 0.015700, 0.028900, 0.031500
2025/03/28 12:00:00, 796435200.00, 0.014700, 0.034100, 0.014200
2025/03/28 12:05:00, 796435500.00, 0.008300, 0.021200, 0.043100
2025/03/28 12:10:00, 796435800.00, 0.010600, 0.023600, 0.024500
2025/03/28 12:15:00, 796436100.00, 0.009300, 0.025000, 0.026400
2025/03/28 12:20:00, 796436400.00, 0.018800, 0.028600, 0.053100
2025/03/28 12:25:00, 796436700.00, 0.032300, 0.031300, 0.043100
2025/03/28 12:30:00, 796437000.00, 0.049900, 0.049400, 0.024600
2025/03/28 12:35:00, 796437300.00, 0.020600, 0.020600, 0.040100
2025/03/28 12:40:00, 796437600.00, 0.029500, 0.020200, 0.071600
2025/03/28 12:45:00, 796437900.00, 0.046000, 0.043000, 0.055200
2025/03/28 12:50:00, 796438200.00, 0.041600, 0.032800, 0.033500
2025/03/28 12:55:00, 796438500.00, 0.035200, 0.040800, 0.034800
2025/03/28 13:00:00, 796438800.00, 0.033300, 0.036000, 0.022200
2025/03/28 13:05:00, 796439100.00, 0.046500, 0.047000, 0.009200
2025/03/28 13:10:00, 796439400.00, 0.023300, 0.040400, 0.049800
2025/03/28 13:15:00, 796439700.00, 0.027700, 0.035800, 0.057200
2025/03/28 13:20:00, 796440000.00, 0.011100, 0.030600, 0.055400
2025/03/28 13:25:00, 796440300.00, 0.036800, 0.026700, 0.041900
2025/03/28 13:30:00, 796440600.00, 0.033600, 0.032700, 0.027700
2025/03/28 13:35:00, 796440900.00, 0.017200, 0.036800, 0.024400
2025/03/28 13:40:00, 796441200.00, 0.039200, 0.034000, 0.050200
2025/03/28 13:45:00, 796441500.00, 0.039200, 0.035900, 0.048900
2025/03/28 13:50:00, 796441800.00, 0.022600, 0.026600, 0.047600
2025/03/28 13:55:00, 796442100.00, 0.020200, 0.036300, 0.017000
2025/03/28 14:00:00, 796442400.00, 0.025600, 0.029500, 0.035500
2025/03/28 14:05:00, 796442700.00, 0.013700, 0.036700, 0.016800
2025/03/28 14:10:00, 796443000.00, 0.025000, 0.035300, 0.038200
2025/03/28 14:15:00, 796443300.00, 0.020900, 0.030600, 0.040000
2025/03/28 14:20:00, 796443600.00, 0.024900, 0.030100, 0.015000
2025/03/28 14:25:00, 796443900.00, 0.012200, 0.040000, 0.024600
2025/03/28 14:30:00, 796444200.00, 0.015500, 0.035600, 0.029100
2025/03/28 14:35:00, 796444500.00, 0.008800, 0.031300, 0.029600
2025/03/28 14:40:00, 796444800.00, 0.009400, 0.027700, 0.050000
2025/03/28 14:45:00, 796445100.00, 0.018900, 0.015200, 0.008000
2025/03/28 14:50:00, 796445400.00, 0.011000, 0.024600, 0.042900
2025/03/28 14:55:00, 796445700.00, 0.009100, 0.032300, 0.043500
2025/03/28 15:00:00, 796446000.00, 0.007400, 0.025900, 0.043800
2025/03/28 15:05:00, 796446300.00, 0.010700, 0.031000, 0.037500
2025/03/28 15:10:00, 796446600.00, 0.004700, 0.024300, 0.040200
2025/03/28 15:15:00, 796446900.00, 0.024400, 0.032000, 0.041500
2025/03/28 15:20:00, 796447200.00, 0.000300, 0.021100, 0.022900
2025/03/28 15:25:00, 796447500.00, -0.007300, 0.028200, 0.068200
2025/03/28 15:30:00, 796447800.00, 0.004000, 0.025800, 0.063000
2025/03/28 15:35:00, 796448100.00, -0.005900, 0.023200, 0.058700
2025/03/28 15:40:00, 796448400.00, 0.024900, 0.044100, 0.044600
2025/03/28 15:45:00, 796448700.00, -0.002700, 0.029500, 0.073800
2025/03/28 15:50:00, 796449000.00, 0.015700, 0.029800, 0.093300
2025/03/28 15:55:00, 796449300.00, 0.027100, 0.048400, 0.066100
2025/03/28 16:00:00, 796449600.00, 0.018600, 0.025000, 0.072100
2025/03/28 16:05:00, 796449900.00, 0.023100, 0.032500, 0.072200
2025/03/28 16:10:00, 796450200.00, 0.029600, 0.019100, 0.081800
2025/03/28 16:15:00, 796450500.00, 0.025400, 0.045300, 0.032600
2025/03/28 16:20:00, 796450800.00, 0.021600, 0.040300, 0.059800
2025/03/28 16:25:00, 796451100.00, 0.023700, 0.027900, 0.049600
2025/03/28 16:30:00, 796451400.00, 0.037400, 0.032100, 0.053100
2025/03/28 16:35:00, 796451700.00, 0.030400, 0.043600, 0.050000
2025/03/28 16:40:00, 796452000.00, 0.023800, 0.039000, 0.040000
2025/03/28 16:45:00, 796452300.00, 0.019300, 0.055000, 0.027300
2025/03/28 16:50:00, 796452600.00, 0.022300, 0.038300, 0.053200
2025/03/28 16:55:00, 796452900.00, 0.017800, 0.048300, 0.034000
2025/03/28 17:00:00, 796453200.00, 0.021500, 0.049700, 0.013400
2025/03/28 17:05:00, 796453500.00, 0.018800, 0.045700, 0.027500
2025/03/28 17:10:00, 796453800.00, 0.015100, 0.043600, 0.036700
2025/03/28 17:15:00, 796454100.00, 0.026300, 0.052000, 0.016600
2025/03/28 17:20:00, 796454400.00, 0.007400, 0.039700, 0.039400
2025/03/28 17:25:00, 796454700.00, 0.027800, 0.036500, 0.032600
2025/03/28 17:30:00, 796455000.00, 0.026200, 0.040100, 0.053300
2025/03/28 17:35:00, 796455300.00, 0.012300, 0.033900, 0.009000
2025/03/28 17:40:00, 796455600.00, 0.008800, 0.033200, 0.031500
2025/03/28 17:45:00, 796455900.00, 0.018800, 0.032900, 0.009200
2025/03/28 17:50:00, 796456200.00, 0.035600, 0.035500, 0.027000
2025/03/28 17:55:00, 796456500.00, 0.034000, 0.030100, 0.034100
2025/03/28 18:00:00, 796456800.00, 0.026800, 0.031700, 0.027500
2025/03/28 18:05:00, 796457100.00, 0.014700, 0.030500, 0.040100
2025/03/28 18:10:00, 796457400.00, 0.031200, 0.024400, 0.015500
2025/03/28 18:15:00, 796457700.00, 0.021500, 0.032700, 0.018200
2025/03/28 18:20:00, 796458000.00, 0.038400, 0.031700, 0.011500
2025/03/28 18:25:00, 796458300.00, 0.030800, 0.030400, 0.042200
2025/03/28 18:30:00, 796458600.00, 0.036900, 0.029800, 0.038000
2025/03/28 18:35:00, 796458900.00, 0.029800, 0.035400, 0.048400
2025/03/28 18:40:00, 796459200.00, 0.031100, 0.037100, 0.049100
2025/03/28 18:45:00, 796459500.00, 0.027800, 0.033100, 0.035100
2025/03/28 18:50:00, 796459800.00, 0.011900, 0.027900, 0.037900
2025/03/28 18:55:00, 796460100.00, 0.015500, 0.029100, 0.020200
2025/03/28 19:00:00, 796460400.00, 0.026400, 0.032100, 0.028100
2025/03/28 19:05:00, 796460700.00, 0.010800, 0.035400, 0.006000
2025/03/28 19:10:00, 796461000.00, 0.009100, 0.026700, 0.035200
2025/03/28 19:15:00, 796461300.00, 0.010900, 0.028300, 0.018300
2025/03/28 19:20:00, 796461600.00, 0.014800, 0.032900, 0.014100
2025/03/28 19:25:00, 796461900.00, 0.017500, 0.017200, 0.054400
2025/03/28 19:30:00, 796462200.00, 0.012500, 0.035800, 0.042300
2025/03/28 19:35:00, 796462500.00, 0.020100, 0.035400, 0.022300
2025/03/28 19:40:00, 796462800.00, 0.014700, 0.026800, 0.062500
2025/03/28 19:45:00, 796463100.00, 0.004400, 0.024100, 0.064300
2025/03/28 19:50:00, 796463400.00, 0.034100, 0.030400, 0.069000
2025/03/28 19:55:00, 796463700.00, 0.026900, 0.023900, 0.093700
2025/03/28 20:00:00, 796464000.00, 0.026200, 0.017200, 0.094200
2025/03/28 20:05:00, 796464300.00, 0.016500, 0.019100, 0.066100
2025/03/28 20:10:00, 796464600.00, 0.022500, 0.025000, 0.043500
2025/03/28 20:15:00, 796464900.00, 0.024100, 0.027700, 0.044300
2025/03/28 20:20:00, 796465200.00, 0.015900, 0.041300, 0.058100
2025/03/28 20:25:00, 796465500.00, 0.030900, 0.019100, 0.059600
2025/03/28 20:30:00, 796465800.00, 0.021400, 0.040200, 0.038500
2025/03/28 20:35:00, 796466100.00, 0.020700, 0.025300, 0.044800
2025/03/28 20:40:00, 796466400.00, 0.030700, 0.026600, 0.075800
2025/03/28 20:45:00, 796466700.00, 0.018700, 0.022800, 0.048600
2025/03/28 20:50:00, 796467000.00, 0.004200, 0.025300, 0.036500
2025/03/28 20:55:00, 796467300.00, 0.021200, 0.027600, 0.027900
2025/03/28 21:00:00, 796467600.00, 0.018600, 0.017400, 0.050400
2025/03/28 21:05:00, 796467900.00, 0.015700, 0.024700, 0.024500
2025/03/28 21:10:00, 796468200.00, 0.010700, 0.026900, 0.024800
2025/03/28 21:15:00, 796468500.00, 0.012400, 0.022200, 0.050600
2025/03/28 21:20:00, 796468800.00, 0.018800, 0.025100, 0.066300
2025/03/28 21:25:00, 796469100.00, 0.008000, 0.020700, 0.020900
2025/03/28 21:30:00, 796469400.00, -0.002100, 0.008300, 0.034000
2025/03/28 21:35:00, 796469700.00, 0.010500, 0.026600, 0.006100
2025/03/28 21:40:00, 796470000.00, 0.022500, 0.025000, 0.057600
2025/03/28 21:45:00, 796470300.00, 0.003000, 0.025600, 0.029900
2025/03/28 21:50:00, 796470600.00, -0.001400, 0.019800, 0.015400
2025/03/28 21:55:00, 796470900.00, -0.003500, 0.021100, 0.040800
2025/03/28 22:00:00, 796471200.00, 0.001000, 0.020200, 0.063800
2025/03/28 22:05:00, 796471500.00, 0.005600, 0.018000, 0.038800
2025/03/28 22:10:00, 796471800.00, 0.009300, 0.027700, 0.065200
2025/03/28 22:15:00, 796472100.00, 0.009600, 0.025700, 0.065700
2025/03/28 22:20:00, 796472400.00, -0.004000, 0.015100, 0.050800
2025/03/28 22:25:00, 796472700.00, 0.012500, 0.026700, 0.060900
2025/03/28 22:30:00, 796473000.00, 0.021900, 0.025300, 0.052400
2025/03/28 22:35:00, 796473300.00, 0.014500, 0.026400, 0.048300
2025/03/28 22:40:00, 796473600.00, 0.007000, 0.030100, 0.047000
2025/03/28 22:45:00, 796473900.00, 0.020700, 0.014700, 0.067900
2025/03/28 22:50:00, 796474200.00, -0.005000, 0.019100, 0.064600
2025/03/28 22:55:00, 796474500.00, 0.009100, 0.029500, 0.053600
2025/03/28 23:00:00, 796474800.00, 0.012700, 0.006300, 0.083900
2025/03/28 23:05:00, 796475100.00, -0.000800, 0.019100, 0.029600
2025/03/28 23:10:00, 796475400.00, 0.020500, 0.006600, 0.012900
2025/03/28 23:15:00, 796475700.00, 0.015300, 0.013400, 0.054800
2025/03/28 23:20:00, 796476000.00, 0.021500, 0.013100, 0.064800
2025/03/28 23:25:00, 796476300.00, 0.006400, 0.036400, 0.066700
2025/03/28 23:30:00, 796476600.00, 0.026500, 0.020200, 0.047000
2025/03/28 23:35:00, 796476900.00, 0.010600, 0.029400, 0.040700
2025/03/28 23:40:00, 796477200.00, 0.020600, 0.027100, 0.038100
2025/03/28 23:45:00, 796477500.00, 0.009000, 0.025100, 0.047100
2025/03/28 23:50:00, 796477800.00, 0.010100, 0.026700, 0.036700
2025/03/28 23:55:00, 796478100.00, 0.010400, 0.018100, 0.006400