Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2019-09-03, cme62460.19o, 93, 101, 0.28, 0.29, 172.63, 157.91
2019-09-02, cme62450.19o, 91, 95, 0.28, 0.31, 171.88, 157.1
2019-09-01, cme62440.19o, 100, 90, 0.28, 0.3, 171.87, 156.62
2019-08-31, cme62430.19o, 100, 95, 0.28, 0.31, 172.15, 157.37
2019-08-30, cme62420.19o, 100, 82, 0.28, 0.31, 171.44, 156.41
2019-08-29, cme62410.19o, 100, 106, 0.28, 0.31, 172.03, 157.38
2019-08-28, cme62400.19o, 100, 125, 0.27, 0.37, 172.61, 158.08
2019-08-27, cme62390.19o, 93, 98, 0.29, 0.35, 172.34, 157.13
2019-08-26, cme62380.19o, 100, 94, 0.28, 0.37, 171.63, 156.27
2019-08-25, cme62370.19o, 100, 96, 0.28, 0.45, 172.35, 157.19
2019-08-24, cme62360.19o, 100, 111, 0.28, 0.45, 172.26, 157.52
2019-08-23, cme62350.19o, 100, 119, 0.28, 0.46, 172.15, 157.71
2019-08-22, cme62340.19o, 100, 121, 0.27, 0.47, 172.16, 157.36
2019-08-21, cme62330.19o, 100, 98, 0.28, 0.43, 172.39, 157.35
2019-08-20, cme62320.19o, 71, 96, 0.27, 0.43, 173.55, 160.2
2019-08-19, cme62310.19o, 100, 146, 0.27, 0.46, 172.86, 158.79
2019-08-18, cme62300.19o, 100, 111, 0.28, 0.46, 172.91, 158.14
2019-08-17, cme62290.19o, 97, 142, 0.27, 0.4, 172.76, 158.35
2019-08-16, cme62280.19o, 100, 111, 0.28, 0.32, 172.41, 157.87
2019-08-15, cme62270.19o, 100, 115, 0.28, 0.43, 172.36, 157.66
2019-08-14, cme62260.19o, 100, 109, 0.28, 0.46, 172.75, 157.8
2019-08-13, cme62250.19o, 100, 116, 0.28, 0.46, 172.26, 157.45
2019-08-12, cme62240.19o, 100, 107, 0.29, 0.46, 173.3, 157.33
2019-08-11, cme62230.19o, 100, 95, 0.28, 0.45, 172.35, 157.36
2019-08-10, cme62220.19o, 100, 116, 0.27, 0.41, 172.17, 157.19
2019-08-09, cme62210.19o, 100, 122, 0.27, 0.41, 172.1, 157.45
2019-08-08, cme62200.19o, 100, 139, 0.28, 0.42, 172.57, 157.98
2019-08-07, cme62190.19o, 100, 151, 0.27, 0.39, 173.14, 158.5
2019-08-06, cme62180.19o, 100, 143, 0.27, 0.43, 172.69, 158.04
2019-08-05, cme62170.19o, 100, 160, 0.27, 0.42, 172.57, 158.12
2019-08-04, cme62160.19o, 100, 177, 0.27, 0.44, 173, 158.1
2019-08-03, cme62150.19o, 100, 128, 0.27, 0.44, 172.23, 157.18
2019-08-02, cme62140.19o, 100, 126, 0.27, 0.44, 171.96, 156.74
2019-08-01, cme62130.19o, 100, 139, 0.27, 0.44, 172.53, 157.54
2019-07-31, cme62120.19o, 100, 153, 0.27, 0.44, 172.72, 157.95
2019-07-30, cme62110.19o, 100, 149, 0.27, 0.42, 172.57, 158.18
2019-07-29, cme62100.19o, 100, 179, 0.27, 0.42, 172.59, 158.29
2019-07-28, cme62090.19o, 99, 187, 0.28, 0.42, 172.83, 158.07
2019-07-27, cme62080.19o, 100, 137, 0.27, 0.45, 172.14, 157.14
2019-07-26, cme62070.19o, 100, 226, 0.27, 0.4, 173.06, 159.49
2019-07-25, cme62060.19o, 100, 153, 0.27, 0.41, 172.16, 157.84
2019-07-24, cme62050.19o, 100, 163, 0.27, 0.43, 171.92, 157.72
2019-07-23, cme62040.19o, 97, 202, 0.27, 0.39, 172.11, 156.34
2019-07-22, cme62030.19o, 100, 145, 0.27, 0.42, 171.37, 158.08
2019-07-21, cme62020.19o, 46, 155, 0.26, 0.42, 174.42, 159.37
2019-07-19, cme62000.19o, 97, 166, 0.27, 0.44, 171.3, 156.95
2019-07-18, cme61990.19o, 99, 166, 0.27, 0.41, 172.39, 157.96
2019-07-17, cme61980.19o, 100, 185, 0.27, 0.42, 172.17, 157.91
2019-07-16, cme61970.19o, 100, 211, 0.27, 0.44, 171.71, 158.21
2019-07-15, cme61960.19o, 100, 155, 0.27, 0.44, 171.99, 157.45
2019-07-14, cme61950.19o, 100, 217, 0.27, 0.43, 173.01, 158.2
2019-07-13, cme61940.19o, 100, 181, 0.27, 0.42, 172.82, 158.29
2019-07-12, cme61930.19o, 75, 163, 0.28, 0.43, 171.44, 156.8
2019-07-11, cme61920.19o, 98, 172, 0.27, 0.41, 172.49, 157.45
2019-07-10, cme61910.19o, 100, 192, 0.27, 0.39, 172.33, 157.44
2019-07-09, cme61900.19o, 100, 136, 0.27, 0.4, 172.29, 157.26
2019-07-08, cme61890.19o, 100, 181, 0.27, 0.42, 172.68, 158.27
2019-07-07, cme61880.19o, 100, 213, 0.27, 0.31, 172.43, 158.11
2019-07-06, cme61870.19o, 100, 176, 0.27, 0.41, 172.58, 158.55
2019-07-05, cme61860.19o, 100, 187, 0.26, 0.43, 172.66, 158.23
2019-07-04, cme61850.19o, 100, 211, 0.26, 0.4, 172.82, 158.32
2019-07-03, cme61840.19o, 100, 207, 0.26, 0.44, 172.62, 158.13
2019-07-02, cme61830.19o, 72, 227, 0.26, 0.41, 173.18, 158.83
2019-07-01, cme61820.19o, 60, 166, 0.26, 0.42, 172.98, 157.31
2019-06-30, cme61810.19o, 100, 175, 0.27, 0.41, 172.1, 157.72
2019-06-29, cme61800.19o, 100, 189, 0.26, 0.41, 172.64, 158.61
2019-06-28, cme61790.19o, 100, 202, 0.26, 0.42, 172.59, 158.11
2019-06-26, cme61770.19o, 100, 216, 0.26, 0.42, 172.92, 158.5
2019-06-25, cme61760.19o, 100, 209, 0.26, 0.42, 172.64, 158.39
2019-06-24, cme61750.19o, 52, 146, 0.27, 0.42, 171.13, 157.55
2019-06-23, cme61740.19o, 98, 178, 0.27, 0.41, 172.24, 158.24
2019-06-22, cme61730.19o, 85, 175, 0.27, 0.42, 173.26, 159.76
2019-06-21, cme61720.19o, 100, 168, 0.27, 0.43, 171.24, 168.37
2019-06-20, cme61710.19o, 100, 167, 0.27, 0.41, 170, 171.13
2019-06-19, cme61700.19o, 98, 45, 0.27, 0.45, 172.44, 158.53
2019-06-18, cme61690.19o, 100, 196, 0.27, 0.47, 172.61, 158.11
2019-06-17, cme61680.19o, 100, 161, 0.27, 0.43, 172.26, 158.07
2019-06-16, cme61670.19o, 97, 264, 0.27, 0.47, 172.75, 159.31
2019-06-15, cme61660.19o, 100, 208, 0.27, 0.48, 172.84, 159.12
2019-06-14, cme61650.19o, 100, 201, 0.27, 0.47, 172.98, 158.92
2019-06-13, cme61640.19o, 100, 151, 0.27, 0.49, 172.39, 157.18
2019-06-12, cme61630.19o, 100, 115, 0.28, 0.5, 171.14, 155.79
2019-06-11, cme61620.19o, 100, 112, 0.27, 0.48, 170.67, 155.01
2019-06-10, cme61610.19o, 100, 113, 0.28, 0.45, 170.8, 155.63
2019-06-09, cme61600.19o, 100, 141, 0.28, 0.43, 171.52, 157.97
2019-06-08, cme61590.19o, 100, 136, 0.28, 0.47, 171.29, 158.06
2019-06-07, cme61580.19o, 100, 169, 0.28, 0.43, 171.68, 158.27
2019-06-06, cme61570.19o, 100, 189, 0.28, 0.32, 172.02, 158.68
2019-06-05, cme61560.19o, 100, 142, 0.28, 0.34, 171.19, 157.59
2019-06-04, cme61550.19o, 100, 152, 0.28, 0.42, 171.72, 158.23
2019-06-03, cme61540.19o, 100, 163, 0.28, 0.44, 171.62, 158.44
2019-06-02, cme61530.19o, 95, 187, 0.28, 0.47, 172.18, 159.45
2019-06-01, cme61520.19o, 100, 162, 0.28, 0.47, 171.27, 157.98
2019-05-31, cme61510.19o, 100, 155, 0.28, 0.48, 171.9, 158.41
2019-05-30, cme61500.19o, 100, 169, 0.28, 0.51, 172.3, 158.57
2019-05-29, cme61490.19o, 100, 166, 0.29, 0.49, 172.11, 158.69
2019-05-28, cme61480.19o, 59, 139, 0.28, 0.5, 173.04, 159.08
2019-05-27, cme61470.19o, 100, 161, 0.28, 0.51, 172.07, 158.51
2019-05-26, cme61460.19o, 66, 181, 0.28, 0.42, 172.28, 158.97
2019-05-25, cme61450.19o, 100, 157, 0.29, 0.38, 171.37, 158.26
2019-05-24, cme61440.19o, 100, 156, 0.28, 0.31, 172.59, 158.65
2019-05-23, cme61430.19o, 100, 174, 0.28, 0.32, 172.61, 158.81
2019-05-22, cme61420.19o, 100, 151, 0.28, 0.31, 172.91, 159.11
2019-05-21, cme61410.19o, 100, 157, 0.29, 0.47, 172.11, 158.4
2019-05-20, cme61400.19o, 99, 116, 0.28, 0.56, 171.94, 158.05
2019-05-19, cme61390.19o, 100, 143, 0.29, 0.61, 171.38, 158.01
2019-05-18, cme61380.19o, 100, 143, 0.29, 0.53, 171.37, 157.94
2019-05-17, cme61370.19o, 100, 137, 0.29, 0.51, 172, 158.42
2019-05-16, cme61360.19o, 80, 123, 0.29, 0.39, 171.5, 157.05
2019-05-15, cme61350.19o, 100, 144, 0.28, 0.44, 172.07, 158.1
2019-05-14, cme61340.19o, 100, 148, 0.28, 0.49, 172.65, 158.69
2019-05-13, cme61330.19o, 100, 151, 0.27, 0.48, 172.15, 158.87
2019-05-12, cme61320.19o, 100, 140, 0.29, 0.5, 171.9, 158.34
2019-05-11, cme61310.19o, 100, 123, 0.28, 0.49, 171.63, 157.62
2019-05-10, cme61300.19o, 100, 118, 0.29, 0.46, 171.97, 157.72
2019-05-09, cme61290.19o, 98, 127, 0.29, 0.48, 172.35, 158.88
2019-05-08, cme61280.19o, 100, 129, 0.29, 0.46, 172.74, 158.77
2019-05-07, cme61270.19o, 100, 129, 0.29, 0.49, 172.75, 158.78
2019-05-06, cme61260.19o, 100, 130, 0.29, 0.48, 172.19, 158.7
2019-05-05, cme61250.19o, 100, 140, 0.29, 0.44, 171.85, 158.65
2019-05-04, cme61240.19o, 100, 119, 0.29, 0.42, 171.47, 157.79
2019-05-03, cme61230.19o, 98, 118, 0.31, 0.43, 171.92, 158.43
2019-05-02, cme61220.19o, 100, 123, 0.3, 0.42, 171.9, 158.52
2019-05-01, cme61210.19o, 100, 134, 0.3, 0.45, 172.49, 158.39
2019-04-30, cme61200.19o, 100, 127, 0.3, 0.41, 172.29, 158.62
2019-04-29, cme61190.19o, 99, 134, 0.3, 0.44, 172.06, 158.47
2019-04-28, cme61180.19o, 100, 125, 0.29, 0.45, 171.62, 158.51
2019-04-27, cme61170.19o, 100, 128, 0.3, 0.47, 171.52, 158.17
2019-04-26, cme61160.19o, 100, 131, 0.3, 0.46, 171.91, 158.34
2019-04-25, cme61150.19o, 100, 128, 0.3, 0.44, 172.34, 158.71
2019-04-24, cme61140.19o, 97, 130, 0.31, 0.46, 172.35, 158.84
2019-04-23, cme61130.19o, 99, 116, 0.31, 0.49, 171.84, 158.05
2019-04-22, cme61120.19o, 100, 118, 0.3, 0.45, 171.62, 158.3
2019-04-21, cme61110.19o, 100, 121, 0.31, 0.39, 171.59, 158.47
2019-04-20, cme61100.19o, 100, 117, 0.3, 0.37, 171.78, 158.27
2019-04-19, cme61090.19o, 99, 111, 0.31, 0.38, 171.55, 157.4
2019-04-18, cme61080.19o, 100, 108, 0.3, 0.36, 171.76, 157.67
2019-04-17, cme61070.19o, 100, 120, 0.3, 0.39, 172.13, 158.65
2019-04-16, cme61060.19o, 100, 119, 0.31, 0.39, 172.82, 158.82
2019-04-15, cme61050.19o, 100, 134, 0.3, 0.45, 172.27, 159.06
2019-04-14, cme61040.19o, 100, 135, 0.3, 0.37, 171.78, 158.62
2019-04-13, cme61030.19o, 100, 122, 0.3, 0.37, 171.93, 158.68
2019-04-12, cme61020.19o, 100, 116, 0.3, 0.33, 171.79, 157.89
2019-04-11, cme61010.19o, 100, 114, 0.3, 0.35, 172.05, 158.78
2019-04-10, cme61000.19o, 100, 119, 0.3, 0.36, 172.1, 158.88
2019-04-09, cme60990.19o, 100, 120, 0.3, 0.4, 171.93, 158.42
2019-04-08, cme60980.19o, 100, 88, 0.31, 0.48, 171.33, 157.05
2019-04-07, cme60970.19o, 100, 96, 0.3, 0.41, 171.42, 157.79
2019-04-06, cme60960.19o, 63, 2, 0.31, 0.41, 171.74, 158.33
2019-04-05, cme60950.19o, 86, 6, 0.29, 0.43, 171.61, 157.46
2019-04-04, cme60940.19o, 100, 100, 0.3, 0.35, 171.98, 158.64
2019-04-03, cme60930.19o, 100, 112, 0.31, 0.35, 172.24, 158.59
2019-04-02, cme60920.19o, 100, 120, 0.3, 0.36, 172.18, 158.97
2019-04-01, cme60910.19o, 91, 144, 0.29, 0.38, 172.63, 160.53
2019-03-31, cme60900.19o, 100, 107, 0.3, 0.38, 171.5, 158.15
2019-03-30, cme60890.19o, 100, 101, 0.3, 0.34, 171.52, 158.03
2019-03-29, cme60880.19o, 100, 108, 0.3, 0.33, 171.76, 158.32
2019-03-28, cme60870.19o, 100, 114, 0.3, 0.34, 171.69, 158.32
2019-03-27, cme60860.19o, 100, 115, 0.3, 0.34, 171.89, 158.53
2019-03-26, cme60850.19o, 100, 114, 0.3, 0.33, 171.88, 158.63
2019-03-25, cme60840.19o, 100, 102, 0.31, 0.34, 171.38, 157.87
2019-03-24, cme60830.19o, 100, 96, 0.31, 0.34, 171.36, 157.76
2019-03-23, cme60820.19o, 100, 107, 0.31, 0.33, 171.82, 158.2
2019-03-22, cme60810.19o, 100, 108, 0.31, 0.4, 171.21, 157.79
2019-03-21, cme60800.19o, 100, 122, 0.3, 0.42, 171.98, 158.44
2019-03-20, cme60790.19o, 100, 107, 0.3, 0.34, 172.14, 158.48
2019-03-19, cme60780.19o, 100, 126, 0.29, 0.34, 172.16, 158.81
2019-03-18, cme60770.19o, 100, 114, 0.3, 0.34, 171.51, 157.84
2019-03-17, cme60760.19o, 97, 111, 0.3, 0.34, 171.19, 157.56
2019-03-16, cme60750.19o, 100, 120, 0.3, 0.34, 171.76, 158.63
2019-03-15, cme60740.19o, 99, 122, 0.31, 0.34, 171.74, 158.49
2019-03-14, cme60730.19o, 100, 121, 0.3, 0.34, 171.68, 158.43
2019-03-13, cme60720.19o, 100, 123, 0.3, 0.35, 171.81, 158.88
2019-03-12, cme60710.19o, 100, 105, 0.31, 0.39, 171.65, 158.35
2019-03-11, cme60700.19o, 70, 126, 0.29, 0.36, 172.43, 160.59
2019-03-10, cme60690.19o, 100, 130, 0.3, 0.36, 171.68, 158.79
2019-03-09, cme60680.19o, 100, 122, 0.3, 0.44, 171.86, 159.17
2019-03-08, cme60670.19o, 99, 102, 0.3, 0.49, 171.94, 159.04
2019-03-07, cme60660.19o, 100, 124, 0.3, 0.51, 172.12, 158.99
2019-03-06, cme60650.19o, 100, 94, 0.3, 0.37, 171.71, 157.71
2019-03-05, cme60640.19o, 100, 126, 0.3, 0.35, 172.26, 159.1
2019-03-04, cme60630.19o, 100, 117, 0.3, 0.35, 172.26, 158.95
2019-03-03, cme60620.19o, 100, 118, 0.3, 0.38, 172.04, 158.66
2019-03-02, cme60610.19o, 100, 110, 0.3, 0.38, 172, 158.52
2019-03-01, cme60600.19o, 99, 123, 0.3, 0.38, 172.32, 159.17
2019-02-28, cme60590.19o, 100, 103, 0.3, 0.38, 172.16, 158.97
2019-02-27, cme60580.19o, 100, 93, 0.3, 0.42, 171.86, 157.95
2019-02-26, cme60570.19o, 100, 119, 0.3, 0.36, 172.16, 159.11
2019-02-25, cme60560.19o, 100, 91, 0.3, 0.45, 171.35, 157.14
2019-02-24, cme60550.19o, 100, 92, 0.3, 0.33, 171.57, 157.86
2019-02-23, cme60540.19o, 100, 138, 0.3, 0.44, 172.26, 159.47
2019-02-22, cme60530.19o, 100, 131, 0.3, 0.44, 172.54, 159.68
2019-02-21, cme60520.19o, 99, 70, 0.3, 0.34, 172.01, 159.41
2019-02-20, cme60510.19o, 100, 111, 0.3, 0.33, 172.42, 159.33
2019-02-19, cme60500.19o, 100, 134, 0.3, 0.34, 172.35, 159.56
2019-02-18, cme60490.19o, 100, 118, 0.3, 0.34, 172.2, 159.57
2019-02-17, cme60480.19o, 100, 108, 0.3, 0.33, 172.08, 159.16
2019-02-16, cme60470.19o, 100, 107, 0.3, 0.34, 172.27, 159.25
2019-02-15, cme60460.19o, 99, 108, 0.3, 0.33, 172.33, 159.27
2019-02-14, cme60450.19o, 99, 94, 0.3, 0.56, 172.2, 158.12
2019-02-12, cme60430.19o, 100, 104, 0.3, 0.41, 172.11, 158.96
2019-02-11, cme60420.19o, 100, 113, 0.3, 0.33, 172.19, 159.41
2019-02-10, cme60410.19o, 100, 103, 0.29, 0.37, 172.31, 159.81
2019-02-09, cme60400.19o, 100, 114, 0.3, 0.33, 172.39, 159.49
2019-02-08, cme60390.19o, 100, 117, 0.3, 0.33, 172.19, 159.17
2019-02-07, cme60380.19o, 100, 115, 0.3, 0.33, 172.26, 159.36
2019-02-06, cme60370.19o, 100, 114, 0.3, 0.33, 172.24, 159.12
2019-02-05, cme60360.19o, 100, 120, 0.3, 0.33, 172.59, 160
2019-02-04, cme60350.19o, 100, 107, 0.29, 0.46, 172.12, 158.91
2019-02-03, cme60340.19o, 100, 98, 0.31, 0.59, 171.88, 158.11
2019-02-02, cme60330.19o, 100, 93, 0.3, 0.6, 171.64, 157.65
2019-02-01, cme60320.19o, 100, 104, 0.29, 0.43, 172.14, 158.37
2019-01-31, cme60310.19o, 99, 109, 0.3, 0.43, 172.02, 158.11
2019-01-30, cme60300.19o, 98, 108, 0.31, 0.44, 172.14, 158.17
2019-01-29, cme60290.19o, 100, 100, 0.3, 0.44, 171.92, 158.18
2019-01-28, cme60280.19o, 100, 100, 0.29, 0.45, 171.93, 158.24
2019-01-27, cme60270.19o, 100, 97, 0.3, 0.44, 171.73, 157.77
2019-01-26, cme60260.19o, 100, 93, 0.3, 0.43, 171.56, 157.36
2019-01-25, cme60250.19o, 100, 93, 0.3, 0.43, 171.92, 158.18
2019-01-24, cme60240.19o, 99, 104, 0.3, 0.34, 171.75, 158.11
2019-01-23, cme60230.19o, 100, 114, 0.3, 0.34, 172.12, 158.72
2019-01-22, cme60220.19o, 100, 97, 0.29, 0.33, 171.8, 158.51
2019-01-21, cme60210.19o, 22, 55, 0.29, 0.33, 171.13, 154.48
2019-01-20, cme60200.19o, 100, 90, 0.3, 0.43, 171.69, 157.67
2019-01-19, cme60190.19o, 100, 94, 0.3, 0.52, 171.42, 157.03
2019-01-18, cme60180.19o, 100, 101, 0.29, 0.37, 172.15, 158.61
2019-01-17, cme60170.19o, 99, 105, 0.3, 0.45, 172.01, 158.33
2019-01-14, cme60140.19o, 100, 93, 0.29, 0.36, 173.66, 159.51
2019-01-13, cme60130.19o, 100, 108, 0.3, 0.59, 171.93, 158.14
2019-01-12, cme60120.19o, 100, 107, 0.3, 0.64, 171.93, 158.09
2019-01-11, cme60110.19o, 100, 112, 0.3, 0.64, 172.13, 158.36
2018-12-23, cme63570.18o, 100, 118, 0.3, 0.5, 171.96, 158.47
2018-12-22, cme63560.18o, 100, 121, 0.3, 0.48, 172.09, 158.97
2018-12-21, cme63550.18o, 99, 107, 0.3, 0.49, 172.25, 158.82
2018-12-20, cme63540.18o, 100, 114, 0.29, 0.63, 172.22, 157.89
2018-12-19, cme63530.18o, 100, 109, 0.3, 0.63, 172.35, 158.02
2018-12-18, cme63520.18o, 100, 99, 0.3, 0.63, 171.81, 157.54
2018-12-17, cme63510.18o, 100, 114, 0.29, 0.6, 172.06, 158.22
2018-12-16, cme63500.18o, 100, 108, 0.29, 0.52, 171.73, 157.7
2018-12-15, cme63490.18o, 100, 94, 0.3, 0.66, 171.93, 158.1
2018-12-14, cme63480.18o, 88, 105, 0.3, 0.34, 172.2, 157.09
2018-12-13, cme63470.18o, 99, 57, 0.31, 0.35, 172.43, 158.79
2018-12-12, cme63460.18o, 97, 123, 0.3, 0.33, 172.57, 158.92
2018-12-11, cme63450.18o, 100, 109, 0.29, 0.32, 172.02, 158.27
2018-12-10, cme63440.18o, 100, 119, 0.29, 0.32, 172.14, 158.51
2018-12-09, cme63430.18o, 100, 129, 0.29, 0.33, 172.22, 158.75
2018-12-08, cme63420.18o, 99, 145, 0.3, 0.32, 172.26, 158.95
2018-12-07, cme63410.18o, 99, 105, 0.29, 0.32, 172.39, 158.15
2018-12-06, cme63400.18o, 100, 140, 0.29, 0.33, 172.85, 159.2
2018-12-05, cme63390.18o, 100, 136, 0.3, 0.32, 173.31, 159.05
2018-12-04, cme63380.18o, 99, 130, 0.3, 0.34, 172.64, 159.12
2018-12-03, cme63370.18o, 99, 134, 0.29, 0.33, 172.14, 159.22
2018-12-02, cme63360.18o, 100, 117, 0.29, 0.33, 172.1, 158.9
2018-12-01, cme63350.18o, 100, 134, 0.29, 0.31, 172.53, 159.18
2018-11-30, cme63340.18o, 100, 129, 0.29, 0.32, 172.7, 159.2
2018-11-29, cme63330.18o, 100, 116, 0.29, 0.62, 172.4, 158.14
2018-11-28, cme63320.18o, 99, 105, 0.29, 0.67, 172.26, 157.72
2018-11-27, cme63310.18o, 100, 116, 0.29, 0.54, 172.25, 158.13
2018-11-26, cme63300.18o, 100, 138, 0.29, 0.48, 172.38, 158.8
2018-11-25, cme63290.18o, 100, 132, 0.29, 0.51, 172.7, 159.06
2018-11-24, cme63280.18o, 100, 131, 0.29, 0.49, 173.12, 159.17
2018-11-23, cme63270.18o, 100, 111, 0.29, 0.62, 173.03, 158.42
2018-11-22, cme63260.18o, 100, 164, 0.29, 0.48, 173.44, 159.14
2018-11-21, cme63250.18o, 90, 147, 0.29, 0.34, 172.78, 158.14
2018-11-20, cme63240.18o, 99, 135, 0.29, 0.32, 173.06, 159.43
2018-11-19, cme63230.18o, 100, 122, 0.29, 0.31, 172.8, 158.81
2018-11-18, cme63220.18o, 85, 127, 0.28, 0.31, 173.23, 158.87
2018-11-17, cme63210.18o, 98, 118, 0.28, 0.32, 172.7, 159.1
2018-11-16, cme63200.18o, 100, 123, 0.28, 0.31, 172.55, 158.46
2018-11-15, cme63190.18o, 99, 131, 0.29, 0.32, 172.98, 158.92
2018-11-14, cme63180.18o, 100, 112, 0.29, 0.32, 172.57, 158.59
2018-11-13, cme63170.18o, 100, 113, 0.29, 0.32, 172.13, 158.22
2018-11-12, cme63160.18o, 100, 110, 0.29, 0.32, 172.23, 157.96
2018-11-11, cme63150.18o, 92, 105, 0.29, 0.32, 172.25, 157.76
2018-11-10, cme63140.18o, 100, 132, 0.3, 0.33, 172.68, 158.93
2018-11-09, cme63130.18o, 100, 113, 0.29, 0.33, 172.68, 158.23
2018-11-08, cme63120.18o, 100, 115, 0.29, 0.32, 172.95, 158.74
2018-11-07, cme63110.18o, 100, 120, 0.29, 0.31, 173.01, 158.92
2018-11-06, cme63100.18o, 100, 124, 0.29, 0.31, 172.9, 158.96
2018-11-05, cme63090.18o, 85, 117, 0.28, 0.31, 173.35, 158.73
2018-11-04, cme63080.18o, 92, 111, 0.29, 0.32, 172.83, 158.36
2018-11-03, cme63070.18o, 100, 126, 0.29, 0.31, 173.18, 158.7
2018-11-02, cme63060.18o, 100, 128, 0.28, 0.3, 173.72, 158.84
2018-11-01, cme63050.18o, 100, 132, 0.29, 0.31, 173.62, 158.81
2018-10-31, cme63040.18o, 100, 138, 0.29, 0.32, 173.37, 159.08
2018-10-30, cme63030.18o, 100, 115, 0.29, 0.31, 172.79, 158.46
2018-10-29, cme63020.18o, 100, 92, 0.28, 0.31, 172.02, 157.22
2018-10-28, cme63010.18o, 100, 104, 0.29, 0.31, 172.12, 157.47
2018-10-27, cme63000.18o, 100, 119, 0.28, 0.3, 172.39, 157.71
2018-10-26, cme62990.18o, 100, 101, 0.28, 0.31, 172.75, 157.43
2018-10-25, cme62980.18o, 74, 97, 0.29, 0.32, 172.35, 158.04
2018-10-24, cme62970.18o, 100, 127, 0.28, 0.3, 173.17, 158.53
2018-10-23, cme62960.18o, 100, 157, 0.28, 0.3, 173.44, 159.25
2018-10-22, cme62950.18o, 100, 137, 0.28, 0.29, 173.12, 159.22
2018-10-21, cme62940.18o, 100, 162, 0.28, 0.3, 173.14, 159.14
2018-10-20, cme62930.18o, 100, 116, 0.29, 0.3, 172.71, 158.16
2018-10-19, cme62920.18o, 100, 137, 0.28, 0.3, 173.58, 159.14
2018-10-18, cme62910.18o, 100, 156, 0.28, 0.3, 173.65, 159.1
2018-10-17, cme62900.18o, 100, 147, 0.29, 0.31, 173.43, 158.88
2018-10-16, cme62890.18o, 99, 119, 0.29, 0.31, 172.55, 157.82
2018-10-15, cme62880.18o, 100, 112, 0.29, 0.31, 172.55, 157.83
2018-10-14, cme62870.18o, 62, 2, 0.28, 0.31, 172.67, 158.13
2018-10-13, cme62860.18o, 100, 120, 0.29, 0.32, 172.79, 157.87
2018-10-12, cme62850.18o, 100, 116, 0.29, 0.32, 173.17, 158.13
2018-10-11, cme62840.18o, 100, 115, 0.28, 0.31, 173.2, 158.51
2018-10-10, cme62830.18o, 100, 138, 0.29, 0.32, 173.45, 159.2
2018-10-09, cme62820.18o, 100, 140, 0.28, 0.31, 173.65, 158.99
2018-10-08, cme62810.18o, 100, 143, 0.28, 0.35, 173.64, 159.11
2018-10-07, cme62800.18o, 100, 112, 0.29, 0.45, 172.84, 158.43
2018-10-06, cme62790.18o, 100, 138, 0.28, 0.42, 173.25, 158.67
2018-10-05, cme62780.18o, 100, 141, 0.29, 0.43, 173.61, 159.1
2018-10-04, cme62770.18o, 98, 130, 0.29, 0.33, 173.48, 158.58
2018-10-03, cme62760.18o, 56, 193, 0.25, 0.28, 173.18, 160.99
2018-10-02, cme62750.18o, 100, 122, 0.28, 0.3, 172.89, 158.06
2018-10-01, cme62740.18o, 100, 125, 0.29, 0.3, 173.04, 158.66
2018-09-30, cme62730.18o, 100, 120, 0.28, 0.3, 172.95, 158.25
2018-09-29, cme62720.18o, 100, 127, 0.28, 0.3, 173.36, 158.84
2018-09-28, cme62710.18o, 100, 145, 0.27, 0.31, 173.63, 158.97
2018-09-27, cme62700.18o, 100, 114, 0.28, 0.38, 173.12, 157.5
2018-09-26, cme62690.18o, 87, 99, 0.29, 0.36, 173.46, 157.64
2018-09-25, cme62680.18o, 100, 112, 0.29, 0.36, 172.96, 157.58
2018-09-24, cme62670.18o, 100, 134, 0.28, 0.31, 173.28, 158.91
2018-09-23, cme62660.18o, 91, 122, 0.28, 0.31, 172.93, 158.25
2018-09-22, cme62650.18o, 100, 122, 0.28, 0.3, 173.26, 158.68
2018-09-21, cme62640.18o, 100, 123, 0.28, 0.3, 173.59, 158.99
2018-09-20, cme62630.18o, 100, 134, 0.28, 0.3, 173.85, 159.12
2018-09-19, cme62620.18o, 90, 14, 0.28, 0.3, 174.81, 159.8
2018-09-18, cme62610.18o, 100, 143, 0.28, 0.3, 173.84, 159.37
2018-09-17, cme62600.18o, 100, 128, 0.28, 0.3, 173.15, 158.65
2018-09-16, cme62590.18o, 100, 111, 0.28, 0.3, 172.78, 157.66
2018-09-15, cme62580.18o, 100, 126, 0.28, 0.3, 173.52, 158.95
2018-09-14, cme62570.18o, 78, 97, 0.29, 0.29, 172.51, 158.82
2018-09-13, cme62560.18o, 100, 153, 0.26, 0.3, 175.83, 160.45
2018-09-10, cme62530.18o, 100, 121, 0.28, 0.3, 173.41, 158.62
2018-09-09, cme62520.18o, 100, 135, 0.28, 0.3, 173.64, 159.01
2018-09-08, cme62510.18o, 100, 132, 0.28, 0.3, 173.59, 158.97
2018-09-07, cme62500.18o, 100, 136, 0.28, 0.3, 173.96, 159.3
2018-09-06, cme62490.18o, 97, 165, 0.28, 0.29, 174.02, 159.13
2018-09-05, cme62480.18o, 93, 149, 0.27, 0.28, 174.54, 159.81
2018-09-04, cme62470.18o, 100, 144, 0.28, 0.3, 174.03, 159.27
2018-09-03, cme62460.18o, 100, 137, 0.28, 0.29, 174.51, 159.32
2018-09-02, cme62450.18o, 100, 152, 0.28, 0.29, 174.97, 159.55
2018-09-01, cme62440.18o, 100, 176, 0.27, 0.29, 175.05, 159.67
2018-08-31, cme62430.18o, 100, 143, 0.27, 0.29, 175.13, 159.51
2018-08-30, cme62420.18o, 93, 121, 0.28, 0.29, 172.95, 157.88
2018-08-29, cme62410.18o, 100, 148, 0.27, 0.29, 174.22, 159.42
2018-08-28, cme62400.18o, 100, 150, 0.28, 0.29, 173.91, 158.97
2018-08-27, cme62390.18o, 100, 154, 0.28, 0.3, 174.13, 159.53
2018-08-26, cme62380.18o, 100, 139, 0.28, 0.29, 173.95, 159.32
2018-08-25, cme62370.18o, 61, 2, 0.28, 0.29, 173.98, 159.35
2018-08-22, cme62340.18o, 100, 157, 0.27, 0.28, 174.33, 159.96
2018-08-21, cme62330.18o, 100, 183, 0.27, 0.28, 174.28, 159.99
2018-08-20, cme62320.18o, 100, 172, 0.27, 0.28, 174.26, 159.94
2018-08-19, cme62310.18o, 100, 157, 0.27, 0.29, 173.75, 159.35
2018-08-18, cme62300.18o, 100, 154, 0.28, 0.3, 173.82, 159.01
2018-08-17, cme62290.18o, 100, 166, 0.27, 0.29, 174.33, 159.39
2018-08-16, cme62280.18o, 99, 161, 0.27, 0.29, 173.42, 158.87
2018-08-15, cme62270.18o, 100, 158, 0.27, 0.29, 174.08, 159.4
2018-08-14, cme62260.18o, 100, 198, 0.27, 0.28, 174.06, 159.38
2018-08-13, cme62250.18o, 100, 189, 0.28, 0.29, 174.22, 159.59
2018-08-12, cme62240.18o, 100, 157, 0.28, 0.29, 173.73, 158.92
2018-08-11, cme62230.18o, 100, 125, 0.27, 0.29, 173.72, 158.61
2018-08-10, cme62220.18o, 100, 150, 0.27, 0.29, 174.08, 158.93
2018-08-09, cme62210.18o, 100, 151, 0.27, 0.29, 174.08, 158.86
2018-08-08, cme62200.18o, 100, 168, 0.27, 0.29, 174.24, 159.27
2018-08-07, cme62190.18o, 100, 158, 0.27, 0.29, 173.96, 159.24
2018-08-06, cme62180.18o, 96, 148, 0.28, 0.29, 173.72, 158.56
2018-08-05, cme62170.18o, 100, 202, 0.27, 0.29, 174.02, 159.46
2018-08-04, cme62160.18o, 100, 201, 0.26, 0.29, 174.9, 159.83
2018-08-03, cme62150.18o, 99, 210, 0.27, 0.29, 175.12, 159.98
2018-08-02, cme62140.18o, 100, 237, 0.27, 0.29, 174.72, 159.92
2018-08-01, cme62130.18o, 100, 215, 0.27, 0.28, 174.59, 159.6
2018-07-31, cme62120.18o, 100, 207, 0.27, 0.28, 174.58, 159.68
2018-07-30, cme62110.18o, 90, 231, 0.27, 0.29, 173.58, 159.25
2018-07-29, cme62100.18o, 99, 214, 0.27, 0.28, 174.46, 159.54
2018-07-28, cme62090.18o, 100, 258, 0.26, 0.28, 174.61, 159.83
2018-07-27, cme62080.18o, 100, 248, 0.27, 0.28, 174.83, 160.21
2018-07-26, cme62070.18o, 100, 224, 0.27, 0.28, 174.66, 159.85
2018-07-25, cme62060.18o, 100, 204, 0.27, 0.28, 174.54, 159.2
2018-07-24, cme62050.18o, 100, 171, 0.27, 0.29, 174.95, 158.53
2018-07-23, cme62040.18o, 100, 189, 0.27, 0.29, 174.43, 158.78
2018-07-22, cme62030.18o, 96, 217, 0.26, 0.29, 174.62, 158.85
2018-07-21, cme62020.18o, 95, 20, 0.27, 0.29, 174.83, 159.37
2018-07-20, cme62010.18o, 100, 220, 0.26, 0.28, 175.04, 159.97
2018-07-19, cme62000.18o, 100, 261, 0.26, 0.28, 175.06, 160.04
2018-07-18, cme61990.18o, 100, 275, 0.26, 0.28, 174.85, 159.87
2018-07-17, cme61980.18o, 100, 237, 0.26, 0.28, 174.73, 159.97
2018-07-16, cme61970.18o, 100, 253, 0.26, 0.28, 174.55, 159.45
2018-07-15, cme61960.18o, 100, 272, 0.26, 0.28, 174.61, 159.13
2018-07-14, cme61950.18o, 100, 230, 0.26, 0.28, 174.63, 159.08
2018-07-13, cme61940.18o, 100, 288, 0.26, 0.29, 174.73, 159.4
2018-07-12, cme61930.18o, 100, 195, 0.27, 0.28, 174.66, 159.01
2018-07-11, cme61920.18o, 97, 228, 0.27, 0.28, 174.94, 159.18
2018-07-10, cme61910.18o, 98, 234, 0.26, 0.28, 174.57, 159.47
2018-07-09, cme61900.18o, 82, 208, 0.26, 0.27, 172.56, 159.59
2018-07-08, cme61890.18o, 100, 278, 0.26, 0.28, 175.04, 159.94
2018-07-07, cme61880.18o, 98, 269, 0.27, 0.28, 175.11, 159.91
2018-07-06, cme61870.18o, 100, 235, 0.26, 0.28, 175.04, 159.53
2018-07-05, cme61860.18o, 100, 233, 0.26, 0.28, 174.87, 159.22
2018-07-04, cme61850.18o, 100, 251, 0.26, 0.28, 174.77, 159.69
2018-07-03, cme61840.18o, 100, 219, 0.26, 0.28, 174.67, 159.82
2018-07-02, cme61830.18o, 98, 220, 0.26, 0.28, 174.85, 159.7
2018-07-01, cme61820.18o, 100, 222, 0.26, 0.28, 174.77, 159.38
2018-06-30, cme61810.18o, 98, 241, 0.26, 0.28, 174.77, 159.6
2018-06-29, cme61800.18o, 98, 285, 0.26, 0.28, 175.24, 160.07
2018-06-28, cme61790.18o, 98, 244, 0.26, 0.28, 175.12, 160.29
2018-06-27, cme61780.18o, 100, 288, 0.26, 0.28, 174.9, 160.19
2018-06-26, cme61770.18o, 99, 97, 0.27, 0.29, 174.73, 159.85
2018-06-25, cme61760.18o, 100, 251, 0.26, 0.28, 174.93, 160.09
2018-06-24, cme61750.18o, 100, 198, 0.26, 0.29, 174.59, 159.16
2018-06-23, cme61740.18o, 100, 244, 0.26, 0.28, 175.01, 159.76
2018-06-22, cme61730.18o, 99, 279, 0.26, 0.28, 175.18, 159.88
2018-06-21, cme61720.18o, 100, 285, 0.26, 0.28, 175.1, 160.12
2018-06-20, cme61710.18o, 100, 261, 0.26, 0.28, 174.84, 160.17
2018-06-19, cme61700.18o, 100, 291, 0.26, 0.28, 174.73, 159.66
2018-06-18, cme61690.18o, 81, 165, 0.26, 0.28, 172.02, 157.99
2018-06-17, cme61680.18o, 100, 232, 0.27, 0.28, 174.39, 159.3
2018-06-16, cme61670.18o, 100, 228, 0.27, 0.29, 174.93, 160.19
2018-06-15, cme61660.18o, 99, 267, 0.27, 0.29, 175.37, 160.57
2018-06-14, cme61650.18o, 100, 273, 0.27, 0.32, 174.84, 160.12
2018-06-13, cme61640.18o, 92, 196, 0.27, 0.33, 172.93, 157.93
2018-06-12, cme61630.18o, 100, 226, 0.26, 0.47, 174.75, 159.81
2018-06-10, cme61610.18o, 91, 192, 0.27, 0.43, 174.66, 159.82
2018-06-09, cme61600.18o, 100, 209, 0.27, 0.47, 174.8, 159.37
2018-06-08, cme61590.18o, 100, 218, 0.27, 0.41, 175.01, 159.6
2018-06-07, cme61580.18o, 100, 222, 0.26, 0.38, 174.66, 159.77
2018-06-06, cme61570.18o, 100, 209, 0.27, 0.32, 174.51, 160
2018-06-05, cme61560.18o, 100, 196, 0.27, 0.32, 174.71, 160.1
2018-06-04, cme61550.18o, 100, 183, 0.27, 0.29, 174.4, 159.74
2018-06-03, cme61540.18o, 92, 230, 0.27, 0.28, 175, 160.85
2018-06-02, cme61530.18o, 100, 218, 0.27, 0.29, 174.93, 160.1
2018-06-01, cme61520.18o, 39, 1, 0.27, 0.29, 174.96, 160.17
2018-05-31, cme61510.18o, 99, 159, 0.27, 0.29, 174.78, 160.26
2018-05-30, cme61500.18o, 97, 173, 0.28, 0.35, 174.79, 160.39
2018-05-29, cme61490.18o, 100, 181, 0.28, 0.33, 174.92, 160.09
2018-05-28, cme61480.18o, 100, 169, 0.28, 0.31, 174.16, 159.65
2018-05-27, cme61470.18o, 100, 178, 0.27, 0.3, 174.27, 159.64
2018-05-26, cme61460.18o, 100, 157, 0.27, 0.29, 175.05, 160.25
2018-05-25, cme61450.18o, 100, 161, 0.27, 0.29, 174.64, 159.57
2018-05-24, cme61440.18o, 100, 176, 0.28, 0.29, 174.77, 159.94
2018-05-23, cme61430.18o, 98, 169, 0.28, 0.29, 174.66, 159.9
2018-05-22, cme61420.18o, 100, 181, 0.27, 0.29, 174.71, 160.19
2018-05-21, cme61410.18o, 100, 168, 0.27, 0.3, 174.47, 160.16
2018-05-20, cme61400.18o, 100, 201, 0.27, 0.29, 174.84, 160.3
2018-05-19, cme61390.18o, 100, 190, 0.27, 0.29, 175.41, 160.89
2018-05-18, cme61380.18o, 99, 192, 0.27, 0.29, 175, 160.29
2018-05-17, cme61370.18o, 100, 166, 0.27, 0.29, 174.98, 160.19
2018-05-16, cme61360.18o, 100, 177, 0.27, 0.29, 175.01, 160.39
2018-05-15, cme61350.18o, 100, 168, 0.27, 0.3, 174.73, 160.03
2018-05-14, cme61340.18o, 100, 181, 0.28, 0.29, 174.57, 160.21
2018-05-13, cme61330.18o, 100, 177, 0.27, 0.3, 174.96, 160.29
2018-05-12, cme61320.18o, 100, 184, 0.28, 0.29, 175.03, 160.31
2018-05-11, cme61310.18o, 100, 184, 0.27, 0.33, 174.96, 160.25
2018-05-10, cme61300.18o, 100, 163, 0.28, 0.42, 175.04, 160.09
2018-05-09, cme61290.18o, 100, 146, 0.28, 0.49, 174.58, 159.23
2018-05-08, cme61280.18o, 100, 146, 0.28, 0.48, 174.31, 159.24
2018-05-07, cme61270.18o, 98, 112, 0.28, 0.44, 174.23, 159.1
2018-05-06, cme61260.18o, 100, 169, 0.28, 0.34, 175.05, 160.06
2018-05-05, cme61250.18o, 100, 156, 0.28, 0.32, 175.04, 160.01
2018-05-04, cme61240.18o, 100, 151, 0.28, 0.3, 173.72, 170.45
2018-05-03, cme61230.18o, 99, 166, 0.28, 0.3, 175.07, 159.84
2018-05-02, cme61220.18o, 100, 150, 0.29, 0.36, 175.06, 159.87
2018-05-01, cme61210.18o, 100, 133, 0.29, 0.34, 173.15, 170.29
2018-04-30, cme61200.18o, 100, 163, 0.29, 0.31, 175.21, 160.42
2018-04-29, cme61190.18o, 100, 171, 0.29, 0.3, 175.38, 160.38
2018-04-28, cme61180.18o, 100, 152, 0.28, 0.31, 175.13, 160.02
2018-04-27, cme61170.18o, 91, 144, 0.29, 0.31, 172.32, 174.5
2018-04-26, cme61160.18o, 100, 186, 0.28, 0.3, 175.81, 160.82
2018-04-25, cme61150.18o, 100, 183, 0.28, 0.3, 175.56, 160.73
2018-04-24, cme61140.18o, 100, 128, 0.29, 0.31, 174.26, 158.99
2018-04-23, cme61130.18o, 100, 130, 0.29, 0.31, 174.35, 158.9
2018-04-22, cme61120.18o, 100, 170, 0.29, 0.3, 175.21, 160.47
2018-04-21, cme61110.18o, 100, 143, 0.3, 0.31, 174.77, 160.06
2018-04-20, cme61100.18o, 100, 156, 0.29, 0.31, 175.04, 160.2
2018-04-19, cme61090.18o, 100, 152, 0.29, 0.45, 175.3, 160.39
2018-04-18, cme61080.18o, 99, 146, 0.29, 0.47, 174.64, 160.06
2018-04-17, cme61070.18o, 100, 123, 0.3, 0.47, 171.09, 183.14
2018-04-16, cme61060.18o, 100, 128, 0.3, 0.46, 170.6, 188.68
2018-04-15, cme61050.18o, 100, 119, 0.29, 0.36, 170.35, 188.75
2018-04-14, cme61040.18o, 100, 103, 0.3, 0.38, 169.73, 187.89
2018-04-13, cme61030.18o, 99, 126, 0.29, 0.49, 173.37, 171.03
2018-04-12, cme61020.18o, 97, 123, 0.3, 0.41, 174.84, 159.98
2018-04-11, cme61010.18o, 100, 127, 0.29, 0.33, 175.08, 159.66
2018-04-10, cme61000.18o, 100, 157, 0.29, 0.34, 175.47, 159.65
2018-04-09, cme60990.18o, 100, 146, 0.29, 0.43, 175.2, 159.69
2018-04-08, cme60980.18o, 97, 138, 0.29, 0.42, 174.77, 159.41
2018-04-07, cme60970.18o, 100, 136, 0.29, 0.36, 174.89, 159.29
2018-04-06, cme60960.18o, 100, 130, 0.29, 0.31, 175.12, 159
2018-04-05, cme60950.18o, 99, 158, 0.29, 0.31, 175.56, 160.55
2018-04-04, cme60940.18o, 100, 154, 0.29, 0.32, 174.74, 159.78
2018-04-03, cme60930.18o, 100, 141, 0.29, 0.31, 174.73, 160.12
2018-04-02, cme60920.18o, 100, 153, 0.29, 0.31, 174.79, 160
2018-04-01, cme60910.18o, 100, 171, 0.29, 0.31, 174.75, 160.04
2018-03-31, cme60900.18o, 100, 169, 0.29, 0.31, 174.91, 159.86
2018-03-30, cme60890.18o, 99, 171, 0.29, 0.32, 175.38, 160.27
2018-03-29, cme60880.18o, 90, 184, 0.29, 0.31, 174.79, 160.3
2018-03-28, cme60870.18o, 100, 162, 0.29, 0.31, 174.76, 160.05
2018-03-27, cme60860.18o, 100, 180, 0.29, 0.31, 174.92, 160.53
2018-03-26, cme60850.18o, 100, 175, 0.29, 0.31, 175.38, 161.04
2018-03-24, cme60830.18o, 100, 179, 0.29, 0.31, 176.37, 161.23
2018-03-23, cme60820.18o, 95, 173, 0.3, 0.41, 176.79, 162.05
2018-03-22, cme60810.18o, 97, 143, 0.3, 0.42, 175.94, 160
2018-03-21, cme60800.18o, 100, 168, 0.29, 0.35, 176.15, 160.46
2018-03-20, cme60790.18o, 100, 191, 0.29, 0.39, 176.27, 161.2
2018-03-19, cme60780.18o, 100, 152, 0.29, 0.38, 175.88, 160.39
2018-03-18, cme60770.18o, 100, 145, 0.29, 0.39, 175.94, 160.74
2018-03-17, cme60760.18o, 100, 198, 0.29, 0.39, 176.97, 161.57
2018-03-16, cme60750.18o, 95, 177, 0.29, 0.43, 177.97, 162.09
2018-03-15, cme60740.18o, 91, 12, 0.3, 0.36, 176.47, 160.55
2018-03-14, cme60730.18o, 100, 201, 0.29, 0.32, 176.68, 161.49
2018-03-13, cme60720.18o, 100, 165, 0.29, 0.47, 176.29, 160.61
2018-03-12, cme60710.18o, 100, 196, 0.29, 0.37, 176.4, 161.17
2018-03-11, cme60700.18o, 100, 137, 0.29, 0.39, 176.06, 159.91
2018-03-10, cme60690.18o, 100, 179, 0.29, 0.47, 176.91, 161.12
2018-03-09, cme60680.18o, 98, 183, 0.29, 0.45, 176.95, 160.79
2018-03-08, cme60670.18o, 100, 188, 0.29, 0.38, 176.94, 161.36
2018-03-07, cme60660.18o, 100, 196, 0.29, 0.43, 177.01, 161.47
2018-03-06, cme60650.18o, 100, 196, 0.28, 0.36, 176.75, 161.3
2018-03-05, cme60640.18o, 100, 169, 0.29, 0.31, 176.23, 161.09
2018-03-04, cme60630.18o, 100, 175, 0.29, 0.31, 177.02, 161.82
2018-03-03, cme60620.18o, 100, 208, 0.29, 0.31, 177.47, 162.35
2018-03-02, cme60610.18o, 100, 227, 0.29, 0.32, 176.82, 162.38
2018-03-01, cme60600.18o, 99, 191, 0.29, 0.32, 176.28, 161.5
2018-02-28, cme60590.18o, 100, 187, 0.29, 0.31, 176.11, 161.79
2018-02-27, cme60580.18o, 100, 191, 0.29, 0.32, 175.85, 161.91
2018-02-26, cme60570.18o, 100, 179, 0.28, 0.32, 175.53, 161.3
2018-02-25, cme60560.18o, 95, 205, 0.28, 0.31, 176.04, 161.63
2018-02-24, cme60550.18o, 100, 211, 0.29, 0.32, 176.43, 162.22
2018-02-23, cme60540.18o, 100, 211, 0.29, 0.32, 176.93, 162.44
2018-02-22, cme60530.18o, 100, 199, 0.29, 0.32, 177.44, 162.49
2018-02-21, cme60520.18o, 100, 191, 0.28, 0.31, 176.35, 162.16
2018-02-20, cme60510.18o, 100, 193, 0.29, 0.31, 176.06, 162.06
2018-02-19, cme60500.18o, 100, 217, 0.29, 0.31, 176.74, 162.33
2018-02-18, cme60490.18o, 82, 5, 0.29, 0.32, 176.7, 161.8
2018-02-17, cme60480.18o, 100, 180, 0.29, 0.3, 176.36, 161.4
2018-02-16, cme60470.18o, 100, 196, 0.29, 0.3, 176.3, 161.45
2018-02-15, cme60460.18o, 100, 216, 0.29, 0.31, 176.45, 161.86
2018-02-14, cme60450.18o, 99, 205, 0.29, 0.31, 176.51, 161.65
2018-02-13, cme60440.18o, 100, 166, 0.29, 0.31, 175.93, 160.8
2018-02-12, cme60430.18o, 100, 191, 0.29, 0.31, 176.44, 161.79
2018-02-11, cme60420.18o, 100, 180, 0.28, 0.3, 176.42, 161.59
2018-02-10, cme60410.18o, 100, 170, 0.29, 0.31, 176.33, 161.48
2018-02-09, cme60400.18o, 98, 163, 0.29, 0.31, 176.05, 160.95
2018-02-08, cme60390.18o, 99, 160, 0.29, 0.31, 176.52, 160.46
2018-02-07, cme60380.18o, 97, 137, 0.29, 0.31, 175.9, 159.96
2018-02-06, cme60370.18o, 99, 170, 0.29, 0.31, 175.95, 160.86
2018-02-05, cme60360.18o, 100, 176, 0.29, 0.31, 176.55, 161.36
2018-02-04, cme60350.18o, 100, 173, 0.29, 0.32, 176.45, 160.89
2018-02-03, cme60340.18o, 100, 162, 0.29, 0.31, 176.89, 161.02
2018-02-02, cme60330.18o, 96, 172, 0.29, 0.32, 177.57, 161.8
2018-02-01, cme60320.18o, 95, 174, 0.29, 0.32, 176.62, 161.46
2018-01-31, cme60310.18o, 100, 170, 0.29, 0.32, 176.42, 161.93
2018-01-30, cme60300.18o, 100, 176, 0.29, 0.31, 176.97, 161.2
2018-01-29, cme60290.18o, 100, 170, 0.29, 0.32, 176.49, 161.29
2018-01-28, cme60280.18o, 100, 131, 0.29, 0.32, 175.61, 159.93
2018-01-27, cme60270.18o, 99, 174, 0.29, 0.32, 176.06, 161.32
2018-01-26, cme60260.18o, 100, 189, 0.28, 0.31, 176.52, 161.94
2018-01-25, cme60250.18o, 100, 168, 0.29, 0.32, 176.19, 161.6
2018-01-24, cme60240.18o, 100, 132, 0.29, 0.32, 175.81, 160.45
2018-01-23, cme60230.18o, 100, 143, 0.29, 0.31, 176.62, 161.52
2018-01-22, cme60220.18o, 100, 139, 0.29, 0.32, 176.03, 160.98
2018-01-21, cme60210.18o, 100, 133, 0.29, 0.31, 175.93, 161.05
2018-01-20, cme60200.18o, 100, 149, 0.29, 0.32, 176.01, 161.36
2018-01-19, cme60190.18o, 100, 173, 0.3, 0.43, 177.48, 161.83
2018-01-18, cme60180.18o, 100, 133, 0.28, 0.31, 175.95, 160.52
2018-01-17, cme60170.18o, 100, 144, 0.29, 0.32, 175.85, 161.12
2018-01-16, cme60160.18o, 100, 127, 0.29, 0.36, 176.2, 160.01
2018-01-15, cme60150.18o, 100, 155, 0.29, 0.32, 176.17, 161.11
2018-01-14, cme60140.18o, 92, 145, 0.28, 0.31, 175.78, 160.97
2018-01-13, cme60130.18o, 100, 117, 0.29, 0.31, 175.67, 160.33
2018-01-12, cme60120.18o, 100, 134, 0.28, 0.31, 176.27, 160.81
2018-01-11, cme60110.18o, 100, 158, 0.28, 0.31, 176.98, 161.33
2018-01-10, cme60100.18o, 100, 150, 0.28, 0.36, 176.74, 161.51
2018-01-09, cme60090.18o, 100, 146, 0.28, 0.34, 176.84, 160.69
2018-01-08, cme60080.18o, 100, 155, 0.28, 0.31, 176.9, 161.29
2018-01-07, cme60070.18o, 100, 138, 0.28, 0.31, 176.71, 161.13
2018-01-06, cme60060.18o, 100, 164, 0.28, 0.3, 177.18, 161.65
2018-01-05, cme60050.18o, 100, 155, 0.29, 0.31, 177.2, 161.21
2018-01-04, cme60040.18o, 96, 134, 0.28, 0.31, 177.27, 161.32
2018-01-03, cme60030.18o, 87, 143, 0.29, 0.32, 176.98, 161
2018-01-02, cme60020.18o, 100, 137, 0.28, 0.31, 177.15, 161.49
2018-01-01, cme60010.18o, 100, 140, 0.28, 0.31, 176.93, 161.03
2017-12-31, cme63650.17o, 100, 129, 0.28, 0.31, 177.12, 161.04
2017-12-30, cme63640.17o, 100, 150, 0.28, 0.31, 177.45, 161.24
2017-12-29, cme63630.17o, 100, 164, 0.28, 0.31, 177.55, 161.96
2017-12-28, cme63620.17o, 100, 128, 0.28, 0.3, 177.03, 160.83
2017-12-27, cme63610.17o, 87, 139, 0.28, 0.31, 177.6, 160.76
2017-12-26, cme63600.17o, 100, 150, 0.28, 0.31, 177.22, 161.56
2017-12-25, cme63590.17o, 100, 178, 0.28, 0.31, 177.43, 162.05
2017-12-24, cme63580.17o, 100, 191, 0.29, 0.31, 177.7, 162.64
2017-12-23, cme63570.17o, 100, 145, 0.28, 0.31, 177.56, 162.2
2017-12-22, cme63560.17o, 100, 163, 0.28, 0.3, 177.77, 162.83
2017-12-21, cme63550.17o, 100, 185, 0.29, 0.31, 177.34, 162.14
2017-12-20, cme63540.17o, 100, 163, 0.28, 0.31, 177.31, 161.99
2017-12-19, cme63530.17o, 99, 187, 0.28, 0.3, 177.17, 161.84
2017-12-18, cme63520.17o, 100, 164, 0.28, 0.3, 176.97, 161.55
2017-12-17, cme63510.17o, 99, 166, 0.28, 0.31, 177.13, 161.94
2017-12-16, cme63500.17o, 100, 167, 0.28, 0.32, 177.12, 161.89
2017-12-15, cme63490.17o, 99, 147, 0.28, 0.4, 177.18, 161.47
2017-12-14, cme63480.17o, 99, 143, 0.29, 0.41, 176.86, 160.95
2017-12-13, cme63470.17o, 100, 170, 0.28, 0.39, 177.13, 161.58
2017-12-12, cme63460.17o, 100, 146, 0.28, 0.41, 176.81, 161.03
2017-12-11, cme63450.17o, 100, 142, 0.29, 0.42, 176.57, 160.71
2017-12-10, cme63440.17o, 100, 138, 0.28, 0.38, 176.92, 161.06
2017-12-09, cme63430.17o, 100, 141, 0.28, 0.38, 176.89, 161.03
2017-12-08, cme63420.17o, 100, 141, 0.28, 0.34, 177.05, 161.23
2017-12-07, cme63410.17o, 100, 133, 0.29, 0.34, 176.81, 161.02
2017-12-06, cme63400.17o, 100, 147, 0.28, 0.33, 176.88, 161.28
2017-12-05, cme63390.17o, 100, 136, 0.29, 0.33, 176.41, 160.84
2017-12-04, cme63380.17o, 100, 148, 0.29, 0.31, 176.38, 161.39
2017-12-03, cme63370.17o, 100, 149, 0.28, 0.32, 176.88, 161.51
2017-12-02, cme63360.17o, 100, 132, 0.29, 0.31, 176.5, 160.84
2017-12-01, cme63350.17o, 100, 154, 0.29, 0.31, 176.96, 161.48
2017-11-30, cme63340.17o, 100, 155, 0.28, 0.31, 176.69, 161.21
2017-11-29, cme63330.17o, 100, 166, 0.29, 0.32, 176.97, 161.66
2017-11-28, cme63320.17o, 100, 120, 0.29, 0.31, 176.26, 160.43
2017-11-27, cme63310.17o, 100, 152, 0.28, 0.31, 176.36, 160.82
2017-11-26, cme63300.17o, 100, 154, 0.29, 0.31, 176.32, 160.35
2017-11-25, cme63290.17o, 100, 144, 0.28, 0.31, 176.76, 160.89
2017-11-24, cme63280.17o, 100, 145, 0.27, 0.31, 176.29, 160.5
2017-11-23, cme63270.17o, 100, 150, 0.28, 0.31, 176.31, 160.27
2017-11-22, cme63260.17o, 91, 161, 0.29, 0.32, 177.04, 161.42
2017-11-21, cme63250.17o, 100, 152, 0.29, 0.32, 176.5, 160.5
2017-11-20, cme63240.17o, 100, 141, 0.28, 0.31, 176.36, 160.36
2017-11-19, cme63230.17o, 99, 145, 0.28, 0.31, 176.95, 161.59
2017-11-18, cme63220.17o, 100, 169, 0.29, 0.31, 177.05, 161.87
2017-11-17, cme63210.17o, 100, 200, 0.28, 0.31, 176.63, 161.35
2017-11-16, cme63200.17o, 100, 176, 0.28, 0.31, 176.79, 161.27
2017-11-15, cme63190.17o, 100, 177, 0.28, 0.5, 177, 161.23
2017-11-14, cme63180.17o, 100, 175, 0.29, 0.53, 176.98, 161.42
2017-11-13, cme63170.17o, 100, 178, 0.28, 0.36, 176.97, 161.11
2017-11-12, cme63160.17o, 100, 194, 0.29, 0.4, 177.24, 161.72
2017-11-11, cme63150.17o, 100, 171, 0.29, 0.37, 177.47, 161.2
2017-11-10, cme63140.17o, 100, 175, 0.28, 0.35, 177.12, 161.16
2017-11-09, cme63130.17o, 99, 185, 0.28, 0.31, 177.59, 162.05
2017-11-08, cme63120.17o, 100, 182, 0.28, 0.31, 177.32, 161.62
2017-11-07, cme63110.17o, 100, 208, 0.28, 0.31, 177.26, 161.98
2017-11-06, cme63100.17o, 100, 203, 0.28, 0.3, 177.14, 161.52
2017-11-05, cme63090.17o, 100, 156, 0.29, 0.3, 177.01, 161.38
2017-11-04, cme63080.17o, 100, 192, 0.28, 0.31, 176.94, 161.34
2017-11-03, cme63070.17o, 100, 173, 0.27, 0.31, 176.62, 160.53
2017-11-02, cme63060.17o, 99, 212, 0.28, 0.3, 176.54, 161.23
2017-11-01, cme63050.17o, 100, 265, 0.27, 0.29, 177.43, 161.93
2017-10-31, cme63040.17o, 100, 169, 0.28, 0.3, 176.78, 160.79
2017-10-30, cme63030.17o, 100, 195, 0.29, 0.3, 177.14, 161.71
2017-10-29, cme63020.17o, 100, 205, 0.28, 0.3, 177.36, 161.73
2017-10-28, cme63010.17o, 100, 164, 0.28, 0.3, 177.17, 161.48
2017-10-27, cme63000.17o, 99, 162, 0.28, 0.31, 176.64, 160.32
2017-10-26, cme62990.17o, 99, 175, 0.28, 0.3, 177.31, 161.34
2017-10-25, cme62980.17o, 99, 167, 0.3, 0.31, 176.91, 160.32
2017-10-24, cme62970.17o, 97, 132, 0.29, 0.32, 176.03, 158.79
2017-10-23, cme62960.17o, 99, 164, 0.29, 0.31, 177.1, 160.91
2017-10-22, cme62950.17o, 100, 162, 0.28, 0.31, 177.04, 160.71
2017-10-21, cme62940.17o, 100, 175, 0.28, 0.31, 176.99, 161.33
2017-10-20, cme62930.17o, 100, 184, 0.28, 0.31, 177.07, 161.01
2017-10-19, cme62920.17o, 99, 187, 0.27, 0.29, 177.71, 161.74
2017-10-18, cme62910.17o, 100, 192, 0.28, 0.3, 177.06, 161.08
2017-10-17, cme62900.17o, 100, 159, 0.28, 0.3, 176.93, 160.93
2017-10-16, cme62890.17o, 100, 145, 0.28, 0.3, 176.63, 159.9
2017-10-15, cme62880.17o, 100, 137, 0.28, 0.29, 176.66, 160.16
2017-10-14, cme62870.17o, 100, 172, 0.28, 0.29, 176.95, 161.32
2017-10-13, cme62860.17o, 100, 188, 0.27, 0.29, 177.14, 161.3
2017-10-12, cme62850.17o, 99, 164, 0.28, 0.3, 176.59, 160.88
2017-10-11, cme62840.17o, 100, 178, 0.27, 0.29, 177.04, 161.33
2017-10-10, cme62830.17o, 100, 152, 0.28, 0.3, 177.36, 161.4
2017-10-09, cme62820.17o, 100, 155, 0.28, 0.3, 177, 160.75
2017-10-08, cme62810.17o, 99, 174, 0.28, 0.33, 177.06, 161.4
2017-10-07, cme62800.17o, 100, 174, 0.28, 0.3, 176.95, 161.36
2017-10-06, cme62790.17o, 100, 161, 0.28, 0.31, 176.85, 160.65
2017-10-05, cme62780.17o, 100, 157, 0.28, 0.3, 176.83, 160.71
2017-10-04, cme62770.17o, 99, 149, 0.27, 0.3, 177.01, 161.02
2017-10-03, cme62760.17o, 100, 170, 0.28, 0.3, 177.05, 161.18
2017-10-02, cme62750.17o, 100, 195, 0.28, 0.3, 177.3, 161.67
2017-10-01, cme62740.17o, 100, 189, 0.28, 0.39, 176.96, 161.09
2017-09-30, cme62730.17o, 100, 183, 0.28, 0.29, 177.19, 161.37
2017-09-29, cme62720.17o, 100, 189, 0.28, 0.3, 177.25, 161.3
2017-09-28, cme62710.17o, 100, 152, 0.28, 0.3, 176.78, 160.53
2017-09-27, cme62700.17o, 100, 131, 0.28, 0.3, 176.46, 159.7
2017-09-26, cme62690.17o, 100, 159, 0.27, 0.3, 176.96, 160.37
2017-09-25, cme62680.17o, 100, 154, 0.28, 0.42, 177.07, 160.99
2017-09-24, cme62670.17o, 100, 161, 0.28, 0.41, 176.7, 160.7
2017-09-23, cme62660.17o, 100, 176, 0.28, 0.4, 177.15, 161.13
2017-09-22, cme62650.17o, 100, 180, 0.28, 0.39, 177.16, 161.31
2017-09-21, cme62640.17o, 100, 177, 0.27, 0.4, 176.91, 160.92
2017-09-20, cme62630.17o, 100, 177, 0.27, 0.34, 176.8, 160.65
2017-09-19, cme62620.17o, 85, 243, 0.27, 0.32, 177.06, 161.2
2017-09-18, cme62610.17o, 100, 180, 0.27, 0.32, 176.9, 160.58
2017-09-17, cme62600.17o, 99, 153, 0.27, 0.3, 176.74, 160.49
2017-09-16, cme62590.17o, 100, 192, 0.27, 0.31, 177.41, 161.44
2017-09-15, cme62580.17o, 100, 186, 0.27, 0.31, 176.5, 160.52
2017-09-14, cme62570.17o, 98, 170, 0.27, 0.3, 176.83, 160.85
2017-09-13, cme62560.17o, 100, 175, 0.27, 0.3, 176.46, 160.42
2017-09-12, cme62550.17o, 99, 151, 0.28, 0.31, 176.27, 159.48
2017-09-11, cme62540.17o, 100, 150, 0.28, 0.3, 176.51, 159.41
2017-09-10, cme62530.17o, 100, 203, 0.27, 0.3, 177.21, 160.92
2017-09-09, cme62520.17o, 99, 195, 0.27, 0.29, 177.47, 161.27
2017-09-08, cme62510.17o, 100, 176, 0.27, 0.3, 177.18, 160.8
2017-09-07, cme62500.17o, 99, 172, 0.27, 0.29, 176.91, 160.82
2017-09-06, cme62490.17o, 100, 180, 0.26, 0.29, 177.23, 160.77
2017-09-05, cme62480.17o, 99, 120, 0.27, 0.29, 176.42, 159.27
2017-09-02, cme62450.17o, 100, 131, 0.27, 0.29, 176.71, 158.58
2017-09-01, cme62440.17o, 93, 206, 0.28, 0.29, 176.59, 159.78
2017-08-31, cme62430.17o, 99, 159, 0.27, 0.28, 176.78, 160.46
2017-08-30, cme62420.17o, 100, 197, 0.26, 0.28, 177.45, 161.13
2017-08-29, cme62410.17o, 100, 200, 0.26, 0.28, 177.48, 161.01
2017-08-28, cme62400.17o, 100, 135, 0.27, 0.29, 176.39, 159.11
2017-08-27, cme62390.17o, 100, 141, 0.27, 0.29, 176.63, 159.2
2017-08-26, cme62380.17o, 100, 146, 0.27, 0.28, 177.73, 160.07
2017-08-25, cme62370.17o, 99, 188, 0.27, 0.28, 177.98, 160.94
2017-08-24, cme62360.17o, 100, 208, 0.26, 0.28, 178.16, 161.32
2017-08-23, cme62350.17o, 100, 223, 0.26, 0.28, 177.62, 161.19
2017-08-22, cme62340.17o, 98, 286, 0.26, 0.28, 177.22, 160.96
2017-08-21, cme62330.17o, 100, 229, 0.25, 0.28, 177.55, 161.47
2017-08-20, cme62320.17o, 100, 227, 0.26, 0.28, 177.64, 161.54
2017-08-19, cme62310.17o, 100, 198, 0.26, 0.28, 177.52, 161.33
2017-08-18, cme62300.17o, 100, 194, 0.26, 0.28, 177.18, 160.63
2017-08-17, cme62290.17o, 97, 201, 0.27, 0.3, 177.23, 160.59
2017-08-16, cme62280.17o, 69, 169, 0.26, 0.29, 177.6, 161.24
2017-08-15, cme62270.17o, 68, 213, 0.26, 0.28, 177.81, 162.09
2017-08-14, cme62260.17o, 100, 228, 0.25, 0.27, 179.11, 162.54
2017-08-12, cme62240.17o, 100, 207, 0.25, 0.28, 176.74, 161.98
2017-08-11, cme62230.17o, 99, 231, 0.26, 0.27, 177.53, 161.12
2017-08-10, cme62220.17o, 99, 240, 0.26, 0.28, 177.57, 161.6
2017-08-09, cme62210.17o, 100, 280, 0.25, 0.27, 177.53, 161.44
2017-08-08, cme62200.17o, 96, 224, 0.26, 0.29, 177.05, 160.82
2017-08-07, cme62190.17o, 100, 208, 0.26, 0.28, 177.43, 160.82
2017-08-06, cme62180.17o, 100, 221, 0.26, 0.28, 177.48, 160.96
2017-08-05, cme62170.17o, 100, 233, 0.26, 0.28, 176.97, 160.24
2017-08-04, cme62160.17o, 100, 187, 0.26, 0.28, 176.91, 159.92
2017-08-03, cme62150.17o, 100, 197, 0.26, 0.33, 177.17, 159.93
2017-08-02, cme62140.17o, 99, 175, 0.27, 0.37, 176.75, 159.47
2017-08-01, cme62130.17o, 97, 187, 0.27, 0.35, 176.92, 160.03
2017-07-31, cme62120.17o, 100, 197, 0.26, 0.34, 177.3, 160.34
2017-07-30, cme62110.17o, 100, 231, 0.26, 0.39, 177.34, 160.69
2017-07-29, cme62100.17o, 100, 280, 0.26, 0.43, 177.5, 161.46
2017-07-28, cme62090.17o, 100, 360, 0.25, 0.43, 177.49, 163.87
2017-07-27, cme62080.17o, 100, 287, 0.26, 0.42, 177.51, 163.75
2017-07-26, cme62070.17o, 100, 341, 0.26, 0.39, 177.26, 163.29
2017-07-25, cme62060.17o, 94, 272, 0.27, 0.4, 177.1, 161.17
2017-07-24, cme62050.17o, 100, 290, 0.26, 0.35, 177.77, 161.55
2017-07-23, cme62040.17o, 57, 1, 0.25, 0.38, 177.65, 161.21
2017-07-21, cme62020.17o, 88, 7, 0.25, 0.33, 177.45, 163.29
2017-07-20, cme62010.17o, 100, 290, 0.26, 0.34, 177.41, 163.26
2017-07-19, cme62000.17o, 100, 250, 0.25, 0.35, 177.32, 163.28
2017-07-18, cme61990.17o, 100, 350, 0.25, 0.42, 178.02, 161.88
2017-07-17, cme61980.17o, 100, 308, 0.25, 0.43, 177.94, 161.57
2017-07-16, cme61970.17o, 100, 308, 0.26, 0.43, 177.58, 161.19
2017-07-15, cme61960.17o, 100, 304, 0.25, 0.33, 177.58, 161.27
2017-07-14, cme61950.17o, 100, 293, 0.26, 0.34, 177.46, 161.26
2017-07-13, cme61940.17o, 99, 336, 0.25, 0.35, 177.33, 161.05
2017-07-12, cme61930.17o, 100, 388, 0.25, 0.35, 177.48, 161.52
2017-07-11, cme61920.17o, 100, 345, 0.25, 0.37, 177.7, 161.62
2017-07-10, cme61910.17o, 100, 315, 0.25, 0.33, 177.4, 161.36
2017-07-09, cme61900.17o, 100, 336, 0.25, 0.39, 177.43, 161.47
2017-07-08, cme61890.17o, 100, 371, 0.25, 0.39, 177.65, 161.22
2017-07-07, cme61880.17o, 100, 344, 0.25, 0.37, 177.66, 161.44
2017-07-06, cme61870.17o, 99, 337, 0.25, 0.37, 177.34, 160.97
2017-07-05, cme61860.17o, 100, 366, 0.25, 0.37, 177.55, 161.2
2017-07-04, cme61850.17o, 100, 293, 0.25, 0.38, 177.72, 161.31
2017-07-03, cme61840.17o, 100, 341, 0.25, 0.39, 177.42, 161.09
2017-07-02, cme61830.17o, 100, 297, 0.25, 0.34, 177.47, 161.31
2017-07-01, cme61820.17o, 100, 290, 0.25, 0.28, 177.81, 161.61
2017-06-30, cme61810.17o, 99, 327, 0.25, 0.27, 177.36, 161.2
2017-06-29, cme61800.17o, 100, 292, 0.25, 0.3, 177.46, 161.33
2017-06-28, cme61790.17o, 100, 388, 0.25, 0.27, 177.83, 161.91
2017-06-27, cme61780.17o, 90, 270, 0.26, 0.27, 177.38, 161.13
2017-06-26, cme61770.17o, 94, 40, 0.26, 0.28, 174.64, 157.43
2017-06-25, cme61760.17o, 100, 332, 0.25, 0.27, 177.75, 161.22
2017-06-24, cme61750.17o, 100, 336, 0.25, 0.27, 177.82, 160.72
2017-06-23, cme61740.17o, 100, 277, 0.25, 0.28, 177.5, 160.58
2017-06-22, cme61730.17o, 100, 495, 0.25, 0.27, 179.45, 161.36
2017-06-21, cme61720.17o, 97, 254, 0.26, 0.28, 177.83, 161.14
2017-06-20, cme61710.17o, 91, 158, 0.26, 0.28, 177.46, 160.99
2017-06-19, cme61700.17o, 100, 653, 0.25, 0.27, 179.59, 162.44
2017-01-09, cme60090.17o, 100, 182, 0.29, 0.33, 176.51, 161.8
2017-01-08, cme60080.17o, 100, 155, 0.3, 0.32, 176.6, 161.5
2017-01-07, cme60070.17o, 100, 175, 0.29, 0.33, 176.81, 162.07
2017-01-06, cme60060.17o, 100, 232, 0.29, 0.33, 177.25, 163.3
2017-01-05, cme60050.17o, 100, 210, 0.29, 0.32, 177.49, 163.34
2017-01-04, cme60040.17o, 100, 186, 0.29, 0.32, 177.11, 162.53
2017-01-03, cme60030.17o, 100, 172, 0.3, 0.32, 177.04, 162.22
2017-01-02, cme60020.17o, 100, 182, 0.29, 0.32, 177.09, 163.22
2017-01-01, cme60010.17o, 100, 172, 0.29, 0.32, 176.8, 162.84
2016-12-31, cme63660.16o, 100, 176, 0.29, 0.32, 176.9, 162.75
2016-12-30, cme63650.16o, 100, 166, 0.29, 0.32, 176.73, 162.44
2016-12-29, cme63640.16o, 100, 159, 0.29, 0.33, 176.34, 161.74
2016-12-28, cme63630.16o, 100, 155, 0.29, 0.32, 176.65, 161.99
2016-12-27, cme63620.16o, 96, 164, 0.3, 0.33, 176.81, 162.72
2016-12-26, cme63610.16o, 100, 183, 0.3, 0.32, 176.6, 162.39
2016-12-25, cme63600.16o, 100, 168, 0.29, 0.32, 176.61, 162.47
2016-12-24, cme63590.16o, 100, 182, 0.29, 0.32, 176.73, 162.48
2016-12-23, cme63580.16o, 100, 146, 0.29, 0.33, 176.31, 161.68
2016-12-22, cme63570.16o, 100, 166, 0.29, 0.32, 176.35, 161.92
2016-12-21, cme63560.16o, 100, 148, 0.3, 0.33, 175.73, 160.86
2016-12-20, cme63550.16o, 96, 175, 0.3, 0.33, 175.58, 161.24
2016-12-19, cme63540.16o, 99, 156, 0.3, 0.33, 175.83, 161.68
2016-12-18, cme63530.16o, 100, 159, 0.29, 0.32, 175.93, 161.89
2016-12-17, cme63520.16o, 100, 164, 0.29, 0.33, 176.02, 162.13
2016-12-16, cme63510.16o, 99, 147, 0.3, 0.33, 175.9, 161.88
2016-12-15, cme63500.16o, 99, 116, 0.3, 0.32, 175.21, 160.2
2016-12-14, cme63490.16o, 100, 125, 0.29, 0.32, 175.9, 161.13
2016-12-13, cme63480.16o, 100, 157, 0.29, 0.32, 176.44, 163.02
2016-12-12, cme63470.16o, 100, 147, 0.29, 0.32, 175.8, 161.96
2016-12-11, cme63460.16o, 100, 143, 0.29, 0.32, 175.88, 161.78
2016-12-10, cme63450.16o, 100, 129, 0.29, 0.33, 175.16, 160.01
2016-12-09, cme63440.16o, 97, 127, 0.3, 0.32, 175.16, 159.94
2016-12-08, cme63430.16o, 100, 156, 0.29, 0.31, 175.72, 160.69
2016-12-07, cme63420.16o, 100, 114, 0.28, 0.31, 176.3, 160.85
2016-12-06, cme63410.16o, 100, 152, 0.29, 0.32, 176.23, 161.86
2016-12-05, cme63400.16o, 100, 165, 0.29, 0.32, 175.82, 161.64
2016-12-04, cme63390.16o, 100, 152, 0.29, 0.32, 175.82, 161.3
2016-12-03, cme63380.16o, 100, 149, 0.29, 0.32, 175.56, 161.09
2016-12-01, cme63360.16o, 100, 224, 0.29, 0.33, 176.15, 162.66
2016-11-30, cme63350.16o, 100, 154, 0.29, 0.32, 175.7, 161.2
2016-11-29, cme63340.16o, 98, 92, 0.28, 0.31, 176.01, 160.34
2016-11-28, cme63330.16o, 99, 143, 0.3, 0.32, 175.27, 160.83
2016-11-27, cme63320.16o, 100, 153, 0.29, 0.32, 175.85, 161.29
2016-11-26, cme63310.16o, 100, 136, 0.29, 0.33, 175.33, 160.39
2016-11-25, cme63300.16o, 100, 139, 0.3, 0.32, 175.3, 160.11
2016-11-24, cme63290.16o, 87, 169, 0.3, 0.32, 175.92, 161.83
2016-11-23, cme63280.16o, 100, 129, 0.29, 0.32, 175.5, 160.78
2016-11-22, cme63270.16o, 100, 116, 0.3, 0.32, 175.23, 160.34
2016-11-21, cme63260.16o, 100, 157, 0.29, 0.32, 175.6, 160.54
2016-11-20, cme63250.16o, 99, 152, 0.3, 0.32, 175.23, 160.47
2016-11-19, cme63240.16o, 100, 139, 0.3, 0.32, 175.12, 160.16
2016-11-18, cme63230.16o, 100, 155, 0.3, 0.32, 175.48, 161.21
2016-11-17, cme63220.16o, 99, 158, 0.29, 0.31, 175.7, 159.83
2016-11-16, cme63210.16o, 83, 141, 0.3, 0.32, 174.41, 159.22
2016-11-15, cme63200.16o, 97, 160, 0.3, 0.32, 175.44, 160.59
2016-11-14, cme63190.16o, 100, 126, 0.29, 0.31, 175.01, 159.89
2016-11-13, cme63180.16o, 100, 131, 0.29, 0.32, 174.89, 159.84
2016-11-12, cme63170.16o, 100, 159, 0.29, 0.32, 175.07, 160.1
2016-11-11, cme63160.16o, 100, 156, 0.3, 0.31, 175.41, 160.93
2016-11-10, cme63150.16o, 99, 140, 0.29, 0.31, 175.25, 160.12
2016-11-09, cme63140.16o, 100, 147, 0.3, 0.32, 175.13, 160.36
2016-11-08, cme63130.16o, 100, 155, 0.3, 0.32, 175.08, 160.2
2016-11-07, cme63120.16o, 100, 168, 0.29, 0.33, 175.49, 160.84
2016-11-06, cme63110.16o, 100, 160, 0.29, 0.32, 175.24, 160.35
2016-11-05, cme63100.16o, 100, 164, 0.3, 0.31, 175.3, 160.66
2016-11-04, cme63090.16o, 100, 156, 0.29, 0.31, 175.29, 160.46
2016-11-03, cme63080.16o, 100, 152, 0.3, 0.31, 175.34, 160.66
2016-11-02, cme63070.16o, 100, 165, 0.3, 0.32, 175.54, 161.07
2016-11-01, cme63060.16o, 100, 164, 0.29, 0.32, 175.37, 160.62
2016-10-31, cme63050.16o, 100, 152, 0.29, 0.31, 175.51, 160.94
2016-10-30, cme63040.16o, 100, 140, 0.29, 0.32, 175.11, 160.25
2016-10-29, cme63030.16o, 100, 150, 0.29, 0.32, 175.5, 160.9
2016-10-28, cme63020.16o, 100, 144, 0.29, 0.32, 175.33, 160.33
2016-10-27, cme63010.16o, 87, 115, 0.29, 0.31, 175.19, 160.39
2016-10-26, cme63000.16o, 100, 139, 0.29, 0.32, 175.14, 160.22
2016-10-25, cme62990.16o, 100, 158, 0.3, 0.31, 175.52, 161.14
2016-10-24, cme62980.16o, 100, 148, 0.29, 0.31, 175.21, 160.4
2016-10-23, cme62970.16o, 100, 123, 0.29, 0.31, 175.1, 160.17
2016-10-22, cme62960.16o, 100, 165, 0.29, 0.33, 175.34, 160.85
2016-10-21, cme62950.16o, 100, 139, 0.29, 0.32, 175.4, 160.59
2016-10-20, cme62940.16o, 100, 145, 0.29, 0.32, 175.18, 160.39
2016-10-19, cme62930.16o, 100, 144, 0.29, 0.32, 175.49, 160.83
2016-10-18, cme62920.16o, 100, 145, 0.29, 0.31, 175.55, 160.56
2016-10-17, cme62910.16o, 100, 144, 0.29, 0.32, 175.41, 160.74
2016-10-16, cme62900.16o, 100, 155, 0.29, 0.34, 175.5, 160.74
2016-10-15, cme62890.16o, 99, 141, 0.29, 0.32, 175.38, 160.6
2016-10-14, cme62880.16o, 100, 136, 0.29, 0.32, 175.19, 160.26
2016-10-13, cme62870.16o, 100, 140, 0.29, 0.31, 175.21, 160.57
2016-10-12, cme62860.16o, 100, 147, 0.29, 0.31, 175.5, 160.87
2016-10-11, cme62850.16o, 100, 133, 0.29, 0.31, 175.2, 160.25
2016-10-10, cme62840.16o, 100, 136, 0.29, 0.32, 175.05, 160.36
2016-10-09, cme62830.16o, 100, 145, 0.29, 0.31, 175.23, 160.51
2016-10-08, cme62820.16o, 100, 139, 0.29, 0.31, 175.14, 160.39
2016-10-07, cme62810.16o, 100, 162, 0.3, 0.31, 175.14, 160.87
2016-10-06, cme62800.16o, 100, 148, 0.29, 0.31, 175.21, 160.74
2016-10-05, cme62790.16o, 100, 125, 0.29, 0.31, 175.06, 160.41
2016-10-04, cme62780.16o, 99, 118, 0.29, 0.32, 174.66, 159.68
2016-10-03, cme62770.16o, 100, 134, 0.3, 0.31, 175.05, 160.42
2016-10-02, cme62760.16o, 100, 135, 0.28, 0.31, 175.13, 160.61
2016-10-01, cme62750.16o, 100, 118, 0.29, 0.3, 174.93, 160.14
2016-09-30, cme62740.16o, 93, 142, 0.29, 0.31, 175.43, 161.24
2016-09-29, cme62730.16o, 100, 153, 0.28, 0.29, 175.68, 161.55
2016-09-28, cme62720.16o, 100, 144, 0.29, 0.29, 175.56, 161.19
2016-09-27, cme62710.16o, 100, 132, 0.3, 0.3, 175.11, 160.36
2016-09-26, cme62700.16o, 100, 105, 0.29, 0.31, 174.4, 158.77
2016-09-25, cme62690.16o, 100, 127, 0.3, 0.31, 174.89, 159.71
2016-09-24, cme62680.16o, 100, 138, 0.29, 0.3, 175.22, 160.61
2016-09-23, cme62670.16o, 100, 129, 0.29, 0.3, 175.25, 161
2016-09-22, cme62660.16o, 99, 144, 0.29, 0.3, 174.9, 160.45
2016-09-21, cme62650.16o, 100, 155, 0.29, 0.3, 175.6, 161.49
2016-09-20, cme62640.16o, 100, 132, 0.29, 0.3, 175.33, 161.12
2016-09-19, cme62630.16o, 100, 118, 0.3, 0.3, 174.97, 160.23
2016-09-18, cme62620.16o, 100, 142, 0.3, 0.3, 175.14, 160.43
2016-09-17, cme62610.16o, 100, 138, 0.28, 0.3, 175.43, 161.23
2016-09-16, cme62600.16o, 98, 157, 0.29, 0.3, 175.4, 161.08
2016-09-15, cme62590.16o, 100, 150, 0.29, 0.3, 175.78, 161.42
2016-09-14, cme62580.16o, 100, 151, 0.29, 0.31, 175.84, 161.3
2016-09-13, cme62570.16o, 100, 130, 0.29, 0.3, 175.34, 160.51
2016-09-12, cme62560.16o, 100, 183, 0.28, 0.31, 175.74, 161.41
2016-09-11, cme62550.16o, 100, 136, 0.29, 0.29, 175.12, 160.53
2016-09-10, cme62540.16o, 100, 156, 0.29, 0.3, 175.21, 160.69
2016-09-09, cme62530.16o, 100, 132, 0.29, 0.3, 174.91, 160.01
2016-09-08, cme62520.16o, 95, 136, 0.31, 0.31, 174.92, 160.06
2016-09-07, cme62510.16o, 100, 178, 0.28, 0.29, 175.48, 161.11
2016-09-06, cme62500.16o, 100, 179, 0.29, 0.3, 175.42, 161.08
2016-09-05, cme62490.16o, 100, 155, 0.3, 0.3, 175.39, 161.11
2016-09-04, cme62480.16o, 100, 186, 0.29, 0.3, 175.39, 161.06
2016-09-03, cme62470.16o, 100, 176, 0.29, 0.3, 175.41, 161.25
2016-09-02, cme62460.16o, 99, 165, 0.29, 0.3, 175.63, 160.86
2016-09-01, cme62450.16o, 100, 197, 0.28, 0.29, 175.74, 161.19
2016-08-31, cme62440.16o, 100, 168, 0.29, 0.3, 175.53, 160.87
2016-08-30, cme62430.16o, 100, 174, 0.29, 0.3, 175.67, 161.07
2016-08-29, cme62420.16o, 100, 180, 0.29, 0.3, 175.63, 161.08
2016-08-28, cme62410.16o, 100, 181, 0.28, 0.29, 175.81, 161.36
2016-08-27, cme62400.16o, 100, 197, 0.29, 0.29, 175.93, 161.58
2016-08-26, cme62390.16o, 97, 205, 0.28, 0.29, 176.53, 162.2
2016-08-25, cme62380.16o, 100, 187, 0.28, 0.29, 175.77, 161.25
2016-08-24, cme62370.16o, 100, 178, 0.28, 0.29, 175.33, 160.69
2016-08-23, cme62360.16o, 100, 158, 0.29, 0.3, 175.64, 160.81
2016-08-22, cme62350.16o, 100, 235, 0.29, 0.3, 175.04, 160.87
2016-08-19, cme62320.16o, 98, 150, 0.29, 0.3, 174.82, 159.42
2016-08-18, cme62310.16o, 100, 165, 0.29, 0.29, 175.71, 161.34
2016-08-17, cme62300.16o, 100, 191, 0.29, 0.3, 175.61, 161.15
2016-08-16, cme62290.16o, 57, 1, 0.29, 0.29, 175.32, 160.82
2016-08-14, cme62270.16o, 66, 2, 0.28, 0.28, 176.17, 161.92
2016-08-13, cme62260.16o, 100, 176, 0.28, 0.29, 175.88, 161.12
2016-08-12, cme62250.16o, 100, 173, 0.28, 0.29, 175.48, 160.52
2016-08-11, cme62240.16o, 100, 176, 0.28, 0.29, 175.66, 160.82
2016-08-10, cme62230.16o, 100, 190, 0.28, 0.29, 175.87, 161.37
2016-08-09, cme62220.16o, 100, 242, 0.27, 0.29, 176.01, 161.49
2016-08-08, cme62210.16o, 100, 214, 0.28, 0.29, 175.91, 161.35
2016-08-07, cme62200.16o, 100, 192, 0.28, 0.29, 175.93, 161.5
2016-08-06, cme62190.16o, 100, 245, 0.27, 0.29, 176.2, 161.93
2016-08-05, cme62180.16o, 100, 271, 0.27, 0.29, 175.96, 161.82
2016-08-04, cme62170.16o, 100, 268, 0.28, 0.28, 175.94, 161.74
2016-08-03, cme62160.16o, 100, 202, 0.27, 0.29, 175.84, 161.36
2016-08-02, cme62150.16o, 100, 184, 0.27, 0.29, 175.75, 161.49
2016-08-01, cme62140.16o, 100, 205, 0.27, 0.29, 175.92, 161.12
2016-07-31, cme62130.16o, 100, 194, 0.27, 0.29, 175.96, 161.21
2016-07-30, cme62120.16o, 100, 215, 0.27, 0.28, 175.96, 161.64
2016-07-29, cme62110.16o, 100, 181, 0.27, 0.29, 175.18, 163.84
2016-07-28, cme62100.16o, 100, 205, 0.27, 0.29, 175.65, 164.89
2016-07-27, cme62090.16o, 100, 223, 0.27, 0.29, 175.73, 165.27
2016-07-26, cme62080.16o, 94, 231, 0.28, 0.29, 175.87, 161.32
2016-07-25, cme62070.16o, 100, 227, 0.27, 0.28, 175.72, 161.41
2016-07-24, cme62060.16o, 100, 236, 0.27, 0.28, 176.04, 161.72
2016-07-23, cme62050.16o, 100, 219, 0.27, 0.29, 175.82, 161.4
2016-07-21, cme62030.16o, 100, 205, 0.27, 0.29, 175.62, 164.66
2016-07-20, cme62020.16o, 98, 178, 0.27, 0.29, 175.88, 165.58
2016-07-19, cme62010.16o, 100, 203, 0.27, 0.29, 175.67, 160.92
2016-07-18, cme62000.16o, 93, 191, 0.27, 0.29, 174.89, 159.94
2016-07-17, cme61990.16o, 100, 233, 0.26, 0.28, 176.13, 161.67
2016-07-16, cme61980.16o, 100, 219, 0.27, 0.28, 175.91, 161.51
2016-07-15, cme61970.16o, 99, 230, 0.26, 0.28, 176.27, 162.1
2016-07-14, cme61960.16o, 100, 229, 0.26, 0.28, 176.2, 161.6
2016-07-13, cme61950.16o, 100, 247, 0.27, 0.28, 175.99, 161.41
2016-07-12, cme61940.16o, 100, 180, 0.27, 0.28, 175.74, 161.06
2016-07-11, cme61930.16o, 93, 229, 0.28, 0.29, 175.29, 160.39
2016-07-10, cme61920.16o, 100, 213, 0.27, 0.28, 176.22, 161.36
2016-07-09, cme61910.16o, 100, 217, 0.27, 0.28, 175.63, 160.72
2016-07-08, cme61900.16o, 99, 215, 0.27, 0.28, 175.75, 160.8
2016-07-07, cme61890.16o, 100, 280, 0.26, 0.28, 176.38, 161.82
2016-07-06, cme61880.16o, 100, 252, 0.27, 0.28, 176.07, 161.76
2016-07-05, cme61870.16o, 100, 223, 0.27, 0.28, 176.01, 161.62
2016-07-04, cme61860.16o, 98, 227, 0.27, 0.28, 176.05, 161.13
2016-07-03, cme61850.16o, 100, 260, 0.26, 0.28, 176.16, 161.88
2016-07-02, cme61840.16o, 100, 229, 0.27, 0.27, 175.83, 161.63
2016-07-01, cme61830.16o, 100, 248, 0.27, 0.28, 176.11, 161.97
2016-06-30, cme61820.16o, 100, 289, 0.27, 0.28, 176.43, 162.02
2016-06-29, cme61810.16o, 100, 268, 0.26, 0.27, 176.05, 161.86
2016-06-28, cme61800.16o, 100, 300, 0.26, 0.27, 176.07, 161.71
2016-06-25, cme61770.16o, 69, 2, 0.26, 0.27, 175.92, 161.39
2016-06-24, cme61760.16o, 99, 281, 0.26, 0.27, 176.24, 161.45
2016-06-23, cme61750.16o, 100, 214, 0.26, 0.28, 176.26, 161.42
2016-06-22, cme61740.16o, 100, 257, 0.26, 0.27, 176.19, 161.81
2016-06-21, cme61730.16o, 100, 242, 0.27, 0.28, 176.39, 161.7
2016-06-20, cme61720.16o, 100, 271, 0.26, 0.28, 176.49, 161.83
2016-06-19, cme61710.16o, 100, 225, 0.26, 0.28, 176.16, 161.31
2016-06-18, cme61700.16o, 100, 217, 0.26, 0.28, 176.06, 160.98
2016-06-17, cme61690.16o, 100, 319, 0.26, 0.28, 176.7, 162
2016-06-16, cme61680.16o, 100, 289, 0.26, 0.28, 176.32, 161.5
2016-06-15, cme61670.16o, 100, 205, 0.26, 0.28, 175.93, 160.95
2016-06-14, cme61660.16o, 89, 202, 0.27, 0.28, 175.75, 160.92
2016-06-13, cme61650.16o, 100, 286, 0.27, 0.28, 176.46, 161.9
2016-06-12, cme61640.16o, 100, 249, 0.27, 0.28, 175.99, 161.46
2016-06-11, cme61630.16o, 87, 229, 0.26, 0.28, 175.61, 161.05
2016-06-10, cme61620.16o, 100, 299, 0.26, 0.28, 176.58, 161.9
2016-06-09, cme61610.16o, 100, 289, 0.26, 0.28, 176.4, 161.73
2016-06-08, cme61600.16o, 100, 340, 0.27, 0.28, 176.33, 161.71
2016-06-07, cme61590.16o, 100, 273, 0.27, 0.28, 176.52, 161.57
2016-06-06, cme61580.16o, 100, 286, 0.27, 0.28, 176.2, 161.01
2016-06-04, cme61560.16o, 100, 229, 0.27, 0.28, 176.11, 160.82
2016-06-03, cme61550.16o, 100, 242, 0.27, 0.28, 176.36, 161.2
2016-06-02, cme61540.16o, 99, 218, 0.28, 0.28, 175.37, 161.05
2016-06-01, cme61530.16o, 96, 234, 0.27, 0.29, 175.79, 161.36
2016-05-31, cme61520.16o, 82, 202, 0.28, 0.29, 176.35, 161.59
2016-05-30, cme61510.16o, 100, 224, 0.27, 0.28, 176.2, 161.42
2016-05-29, cme61500.16o, 100, 254, 0.28, 0.29, 176.22, 161.74
2016-05-28, cme61490.16o, 100, 279, 0.28, 0.29, 176.39, 161.83
2016-05-27, cme61480.16o, 99, 254, 0.27, 0.29, 176.12, 161.5
2016-05-26, cme61470.16o, 100, 209, 0.28, 0.29, 176.13, 161.69
2016-05-25, cme61460.16o, 100, 233, 0.28, 0.29, 176.35, 161.65
2016-05-24, cme61450.16o, 100, 233, 0.28, 0.3, 176.68, 162.08
2016-05-23, cme61440.16o, 100, 233, 0.28, 0.29, 176.18, 161.43
2016-05-22, cme61430.16o, 100, 229, 0.27, 0.29, 176.34, 161.58
2016-05-21, cme61420.16o, 76, 288, 0.27, 0.29, 176.63, 163.05
2016-05-20, cme61410.16o, 100, 223, 0.28, 0.29, 176.38, 161.91
2016-05-19, cme61400.16o, 99, 228, 0.28, 0.29, 175.82, 161.29
2016-05-18, cme61390.16o, 92, 208, 0.28, 0.29, 176.58, 162.05
2016-05-17, cme61380.16o, 100, 219, 0.28, 0.3, 176.6, 161.54
2016-05-16, cme61370.16o, 100, 233, 0.28, 0.29, 176.55, 162.14
2016-05-15, cme61360.16o, 86, 230, 0.28, 0.29, 177.12, 162.91
2016-05-14, cme61350.16o, 100, 239, 0.28, 0.29, 177.03, 162.25
2016-05-13, cme61340.16o, 100, 206, 0.29, 0.3, 176.47, 161.93
2016-05-12, cme61330.16o, 100, 247, 0.28, 0.29, 176.89, 162.28
2016-05-11, cme61320.16o, 100, 206, 0.28, 0.3, 176.7, 161.43
2016-05-10, cme61310.16o, 100, 200, 0.28, 0.3, 176.27, 161.12
2016-05-09, cme61300.16o, 100, 198, 0.29, 0.3, 176.48, 161.88
2016-05-08, cme61290.16o, 100, 188, 0.28, 0.3, 176.89, 162.08
2016-05-07, cme61280.16o, 100, 225, 0.29, 0.3, 177.12, 162.24
2016-05-06, cme61270.16o, 100, 213, 0.28, 0.3, 176.84, 162.39
2016-05-05, cme61260.16o, 100, 213, 0.28, 0.3, 177.09, 162.37
2016-05-04, cme61250.16o, 100, 184, 0.29, 0.3, 176.69, 161.47
2016-05-03, cme61240.16o, 100, 210, 0.28, 0.3, 176.61, 161.52
2016-05-02, cme61230.16o, 100, 149, 0.29, 0.31, 176.25, 160.5
2016-05-01, cme61220.16o, 97, 174, 0.3, 0.31, 175.83, 159.7
2016-04-30, cme61210.16o, 100, 227, 0.29, 0.31, 176.83, 161.78
2016-04-29, cme61200.16o, 100, 193, 0.29, 0.31, 176.4, 161.62
2016-04-28, cme61190.16o, 99, 196, 0.29, 0.32, 176.62, 161.59
2016-04-27, cme61180.16o, 100, 188, 0.29, 0.31, 176.77, 161.87
2016-04-26, cme61170.16o, 100, 208, 0.29, 0.3, 176.41, 161.71
2016-04-25, cme61160.16o, 100, 213, 0.29, 0.31, 176.63, 161.93
2016-04-24, cme61150.16o, 100, 170, 0.29, 0.31, 176.42, 161.47
2016-04-23, cme61140.16o, 100, 175, 0.29, 0.31, 176.52, 161.36
2016-04-22, cme61130.16o, 83, 148, 0.29, 0.31, 177.04, 162.9
2016-04-21, cme61120.16o, 99, 190, 0.29, 0.3, 176.49, 161.37
2016-04-20, cme61110.16o, 100, 177, 0.29, 0.3, 176.47, 161.07
2016-04-19, cme61100.16o, 79, 187, 0.28, 0.31, 177.05, 162.81
2016-04-18, cme61090.16o, 100, 175, 0.29, 0.31, 176.26, 160.5
2016-04-17, cme61080.16o, 100, 150, 0.29, 0.31, 176, 160.12
2016-04-16, cme61070.16o, 100, 186, 0.29, 0.3, 176.26, 161.28
2016-04-15, cme61060.16o, 100, 182, 0.29, 0.31, 176.36, 161.63
2016-04-14, cme61050.16o, 100, 175, 0.29, 0.31, 176.42, 161.54
2016-04-13, cme61040.16o, 100, 203, 0.29, 0.3, 176.33, 161.28
2016-04-12, cme61030.16o, 100, 212, 0.29, 0.31, 176.28, 161.6
2016-04-11, cme61020.16o, 100, 213, 0.29, 0.31, 176.6, 161.83
2016-04-10, cme61010.16o, 100, 200, 0.29, 0.3, 176.69, 161.88
2016-04-09, cme61000.16o, 88, 144, 0.3, 0.31, 176.5, 161.57
2016-04-08, cme60990.16o, 100, 175, 0.29, 0.31, 176.43, 161.08
2016-04-07, cme60980.16o, 99, 153, 0.29, 0.32, 175.9, 160.13
2016-04-06, cme60970.16o, 100, 144, 0.3, 0.31, 175.94, 160.02
2016-04-05, cme60960.16o, 97, 165, 0.3, 0.33, 176.74, 161.84
2016-04-04, cme60950.16o, 100, 161, 0.29, 0.31, 176.63, 161.58
2016-04-03, cme60940.16o, 100, 180, 0.29, 0.31, 176.49, 161.09
2016-04-02, cme60930.16o, 100, 156, 0.29, 0.31, 176.26, 160.95
2016-04-01, cme60920.16o, 100, 169, 0.29, 0.31, 176.64, 161.38
2016-03-31, cme60910.16o, 100, 195, 0.29, 0.32, 176.65, 161.4
2016-03-30, cme60900.16o, 100, 158, 0.3, 0.32, 176.37, 161.15
2016-03-29, cme60890.16o, 99, 235, 0.3, 0.33, 176.93, 162.37
2016-03-28, cme60880.16o, 100, 215, 0.3, 0.32, 176.66, 162.25
2016-03-27, cme60870.16o, 95, 168, 0.3, 0.32, 176.45, 161.42
2016-03-26, cme60860.16o, 100, 198, 0.29, 0.32, 176.51, 161.61
2016-03-25, cme60850.16o, 100, 217, 0.3, 0.32, 176.71, 162.11
2016-03-24, cme60840.16o, 100, 191, 0.3, 0.32, 176.64, 161.71
2016-03-23, cme60830.16o, 94, 162, 0.3, 0.32, 176.41, 161.43
2016-03-22, cme60820.16o, 89, 162, 0.31, 0.33, 176.47, 162.13
2016-03-21, cme60810.16o, 100, 166, 0.3, 0.32, 176.46, 161.64
2016-03-20, cme60800.16o, 100, 146, 0.3, 0.32, 176.16, 161.08
2016-03-19, cme60790.16o, 100, 155, 0.29, 0.32, 176.55, 161.21
2016-03-18, cme60780.16o, 100, 141, 0.29, 0.33, 176.6, 161.44
2016-03-17, cme60770.16o, 90, 138, 0.3, 0.32, 175.78, 160.64
2016-03-16, cme60760.16o, 100, 156, 0.3, 0.32, 176.28, 161.44
2016-03-15, cme60750.16o, 99, 123, 0.3, 0.32, 176.15, 161.24
2016-03-14, cme60740.16o, 100, 154, 0.3, 0.32, 176.26, 161.37
2016-03-13, cme60730.16o, 100, 120, 0.3, 0.32, 176.08, 160.9
2016-03-12, cme60720.16o, 98, 138, 0.31, 0.34, 176.29, 161.28
2016-03-11, cme60710.16o, 100, 142, 0.29, 0.32, 177.83, 160.52
2016-03-10, cme60700.16o, 94, 144, 0.31, 0.34, 176.46, 161.18
2016-03-09, cme60690.16o, 99, 147, 0.3, 0.32, 176.25, 161.16
2016-03-08, cme60680.16o, 99, 135, 0.3, 0.32, 175.64, 160.67
2016-03-07, cme60670.16o, 100, 141, 0.3, 0.32, 175.96, 161.02
2016-03-06, cme60660.16o, 100, 142, 0.3, 0.32, 175.77, 160.65
2016-03-05, cme60650.16o, 100, 128, 0.3, 0.33, 175.44, 159.92
2016-03-04, cme60640.16o, 99, 142, 0.3, 0.33, 176.14, 161.32
2016-03-03, cme60630.16o, 100, 121, 0.3, 0.32, 175.34, 159.74
2016-03-02, cme60620.16o, 100, 131, 0.3, 0.32, 175.91, 160.69
2016-03-01, cme60610.16o, 99, 147, 0.29, 0.32, 175.62, 160.81
2016-02-29, cme60600.16o, 100, 176, 0.3, 0.32, 176.25, 161.77
2016-02-28, cme60590.16o, 100, 141, 0.3, 0.32, 175.75, 160.58
2016-02-27, cme60580.16o, 100, 139, 0.3, 0.32, 175.68, 160.8
2016-02-26, cme60570.16o, 99, 158, 0.3, 0.33, 175.63, 160.44
2016-02-19, cme60500.16o, 83, 132, 0.3, 0.31, 176.15, 162.29
2016-02-18, cme60490.16o, 88, 143, 0.31, 0.32, 176.56, 162.56
2016-02-17, cme60480.16o, 100, 160, 0.3, 0.32, 176.07, 160.96
2016-02-16, cme60470.16o, 100, 149, 0.3, 0.32, 175.94, 160.56
2016-02-15, cme60460.16o, 100, 118, 0.3, 0.32, 175.42, 159.73
2016-02-14, cme60450.16o, 91, 155, 0.29, 0.32, 176.35, 161.51
2016-02-13, cme60440.16o, 100, 145, 0.29, 0.32, 175.75, 160.68
2016-02-12, cme60430.16o, 100, 169, 0.3, 0.32, 176.17, 161.19
2016-02-11, cme60420.16o, 100, 162, 0.3, 0.32, 176.09, 160.84
2016-02-10, cme60410.16o, 100, 154, 0.3, 0.32, 175.68, 160.42
2016-02-09, cme60400.16o, 100, 161, 0.3, 0.32, 176.56, 160.6
2016-02-08, cme60390.16o, 100, 152, 0.29, 0.33, 176.27, 159.99
2016-02-07, cme60380.16o, 100, 134, 0.3, 0.33, 175.86, 160.06
2016-02-06, cme60370.16o, 87, 143, 0.3, 0.34, 176.32, 161.63
2016-02-05, cme60360.16o, 100, 146, 0.3, 0.33, 176.34, 160.67
2016-02-04, cme60350.16o, 99, 142, 0.3, 0.33, 176.63, 160.84
2016-02-03, cme60340.16o, 65, 2, 0.29, 0.32, 177.04, 161.8
2016-02-02, cme60330.16o, 100, 191, 0.3, 0.33, 177.08, 161.6
2016-02-01, cme60320.16o, 100, 199, 0.3, 0.33, 176.97, 162.02
2016-01-31, cme60310.16o, 100, 176, 0.3, 0.33, 176.72, 161.81
2016-01-30, cme60300.16o, 100, 171, 0.3, 0.32, 176.75, 161.55
2016-01-29, cme60290.16o, 99, 139, 0.3, 0.33, 175.75, 159.72
2016-01-28, cme60280.16o, 100, 150, 0.3, 0.32, 176.66, 160.96
2016-01-27, cme60270.16o, 100, 150, 0.3, 0.32, 177.02, 161.24
2016-01-26, cme60260.16o, 100, 140, 0.3, 0.32, 176.38, 160.61
2016-01-25, cme60250.16o, 100, 145, 0.3, 0.32, 176.37, 160.9
2016-01-24, cme60240.16o, 92, 157, 0.3, 0.32, 175.89, 161.01
2016-01-23, cme60230.16o, 100, 145, 0.3, 0.32, 175.97, 160.81
2016-01-22, cme60220.16o, 100, 147, 0.31, 0.32, 176.11, 160.53
2016-01-21, cme60210.16o, 100, 166, 0.3, 0.33, 176.28, 160.7
2016-01-20, cme60200.16o, 100, 160, 0.29, 0.32, 176.51, 161.2
2016-01-19, cme60190.16o, 100, 147, 0.3, 0.33, 176.15, 160.36
2016-01-18, cme60180.16o, 100, 133, 0.3, 0.32, 176.1, 160.4
2016-01-17, cme60170.16o, 100, 142, 0.29, 0.32, 175.92, 159.86
2016-01-16, cme60160.16o, 100, 147, 0.3, 0.33, 176.06, 160.29
2016-01-15, cme60150.16o, 99, 170, 0.3, 0.32, 175.95, 160.6
2016-01-14, cme60140.16o, 100, 173, 0.29, 0.32, 176.29, 161.12
2016-01-13, cme60130.16o, 100, 148, 0.3, 0.33, 176.17, 160.3
2016-01-12, cme60120.16o, 100, 152, 0.3, 0.32, 176.21, 160.72
2016-01-11, cme60110.16o, 100, 155, 0.3, 0.32, 176.3, 160.91
2016-01-10, cme60100.16o, 99, 150, 0.29, 0.32, 176.18, 160.82
2016-01-09, cme60090.16o, 100, 150, 0.29, 0.32, 176.08, 160.98
2016-01-08, cme60080.16o, 100, 159, 0.31, 0.32, 176.52, 161.52
2016-01-07, cme60070.16o, 99, 161, 0.3, 0.32, 176.45, 160.96
2016-01-06, cme60060.16o, 99, 148, 0.3, 0.32, 176.36, 160.82
2016-01-05, cme60050.16o, 100, 137, 0.3, 0.32, 176.14, 160.2
2016-01-04, cme60040.16o, 100, 155, 0.3, 0.32, 176.22, 160.64
2016-01-03, cme60030.16o, 100, 146, 0.3, 0.32, 176.33, 161.19
2016-01-02, cme60020.16o, 100, 168, 0.29, 0.32, 176.47, 161.77
2016-01-01, cme60010.16o, 100, 167, 0.29, 0.32, 176.6, 161.86
2015-12-31, cme63650.15o, 100, 126, 0.3, 0.32, 175.95, 160.3
2015-12-30, cme63640.15o, 100, 152, 0.29, 0.32, 176.31, 160.74
2015-12-29, cme63630.15o, 96, 151, 0.3, 0.32, 176.09, 161.11
2015-12-28, cme63620.15o, 100, 142, 0.3, 0.32, 176, 160.88
2015-12-27, cme63610.15o, 100, 152, 0.29, 0.32, 176.05, 161.27
2015-12-26, cme63600.15o, 95, 160, 0.3, 0.32, 175.77, 160.89
2015-12-25, cme63590.15o, 100, 151, 0.3, 0.32, 176.3, 161.2
2015-12-24, cme63580.15o, 100, 162, 0.3, 0.32, 176.61, 161.38
2015-12-23, cme63570.15o, 100, 167, 0.3, 0.33, 176.33, 161.32
2015-12-22, cme63560.15o, 100, 122, 0.3, 0.32, 175.8, 159.75
2015-12-21, cme63550.15o, 100, 129, 0.3, 0.33, 175.86, 159.87
2015-12-20, cme63540.15o, 72, 248, 0.31, 0.32, 176.1, 160.62
2015-12-19, cme63530.15o, 100, 155, 0.3, 0.32, 176.1, 160.63
2015-12-18, cme63520.15o, 47, 221, 0.3, 0.3, 172.8, 155.11
2015-12-17, cme63510.15o, 99, 145, 0.3, 0.32, 176.05, 160.05
2015-12-16, cme63500.15o, 100, 182, 0.3, 0.32, 176.19, 160.93
2015-12-15, cme63490.15o, 100, 172, 0.3, 0.32, 176.47, 161.5
2015-12-14, cme63480.15o, 99, 154, 0.29, 0.32, 176.55, 161.04
2015-12-13, cme63470.15o, 100, 143, 0.3, 0.32, 176.01, 160.03
2015-12-12, cme63460.15o, 100, 152, 0.3, 0.32, 176.16, 160.53
2015-12-11, cme63450.15o, 100, 148, 0.3, 0.32, 176.32, 160.62
2015-12-10, cme63440.15o, 54, 121, 0.29, 0.33, 175.23, 158.93
2015-12-09, cme63430.15o, 100, 126, 0.3, 0.31, 175.89, 159.8
2015-12-08, cme63420.15o, 98, 114, 0.3, 0.32, 174.89, 158.37
2015-12-07, cme63410.15o, 100, 150, 0.3, 0.32, 175.33, 159.47
2015-12-06, cme63400.15o, 78, 202, 0.29, 0.31, 175.41, 158.79
2015-12-05, cme63390.15o, 100, 158, 0.31, 0.32, 175.54, 159.84
2015-12-04, cme63380.15o, 100, 130, 0.31, 0.32, 175.63, 159.7
2015-12-03, cme63370.15o, 99, 128, 0.3, 0.32, 175.38, 159.09
2015-12-02, cme63360.15o, 100, 137, 0.3, 0.31, 175.33, 159.24
2015-12-01, cme63350.15o, 100, 140, 0.3, 0.32, 175.48, 159.91
2015-11-30, cme63340.15o, 100, 155, 0.3, 0.32, 175.4, 160
2015-11-29, cme63330.15o, 100, 154, 0.3, 0.32, 175.53, 159.98
2015-11-28, cme63320.15o, 97, 134, 0.31, 0.33, 175.37, 159.82
2015-11-27, cme63310.15o, 100, 135, 0.3, 0.33, 175.59, 159.8
2015-11-25, cme63290.15o, 100, 150, 0.3, 0.32, 175.8, 160.43
2015-11-24, cme63280.15o, 100, 135, 0.3, 0.31, 175.47, 159.64
2015-11-23, cme63270.15o, 99, 108, 0.3, 0.31, 175.03, 158.41
2015-11-22, cme63260.15o, 100, 123, 0.3, 0.31, 175.3, 159.07
2015-11-21, cme63250.15o, 100, 120, 0.3, 0.32, 175.23, 159.01
2015-11-20, cme63240.15o, 100, 134, 0.29, 0.31, 175.59, 159.29
2015-11-19, cme63230.15o, 100, 121, 0.3, 0.31, 175.25, 159.19
2015-11-18, cme63220.15o, 100, 116, 0.29, 0.31, 175.12, 158.82
2015-11-17, cme63210.15o, 100, 123, 0.3, 0.31, 175.6, 159.56
2015-11-16, cme63200.15o, 100, 153, 0.31, 0.31, 175.57, 160.12
2015-11-15, cme63190.15o, 100, 125, 0.3, 0.31, 175.43, 159.23
2015-11-14, cme63180.15o, 100, 100, 0.3, 0.31, 174.92, 158.42
2015-11-13, cme63170.15o, 100, 130, 0.29, 0.31, 175.43, 159.56
2015-11-12, cme63160.15o, 100, 123, 0.3, 0.31, 175.32, 159.17
2015-11-11, cme63150.15o, 102, 166, 0.32, 0.32, 156.55, 137.74
2015-11-10, cme63140.15o, 100, 103, 0.3, 0.31, 175.39, 159.16
2015-11-09, cme63130.15o, 98, 128, 0.3, 0.32, 175.24, 159.11
2015-11-08, cme63120.15o, 92, 128, 0.29, 0.31, 174.9, 158.61
2015-11-07, cme63110.15o, 75, 4, 0.3, 0.33, 175.29, 159.33
2015-11-03, cme63070.15o, 100, 130, 0.29, 0.32, 175.76, 159.96
2015-11-02, cme63060.15o, 99, 106, 0.3, 0.32, 175.31, 159.15
2015-11-01, cme63050.15o, 100, 113, 0.3, 0.31, 175.09, 158.33
2015-10-31, cme63040.15o, 100, 113, 0.29, 0.31, 175.31, 158.86
2015-10-30, cme63030.15o, 99, 105, 0.3, 0.31, 175.13, 158.72
2015-10-29, cme63020.15o, 100, 109, 0.3, 0.32, 175.32, 159.06
2015-10-28, cme63010.15o, 100, 107, 0.29, 0.31, 175.05, 158.39
2015-10-27, cme63000.15o, 99, 118, 0.29, 0.31, 175.35, 159.14
2015-10-26, cme62990.15o, 100, 95, 0.29, 0.31, 174.74, 157.98
2015-10-25, cme62980.15o, 100, 117, 0.3, 0.31, 174.94, 158.7
2015-10-24, cme62970.15o, 100, 130, 0.29, 0.31, 175.34, 159.27
2015-10-23, cme62960.15o, 100, 103, 0.3, 0.3, 174.82, 158.5
2015-10-22, cme62950.15o, 100, 126, 0.29, 0.31, 175.25, 159.31
2015-10-21, cme62940.15o, 99, 129, 0.3, 0.31, 175.31, 159.28
2015-10-20, cme62930.15o, 100, 116, 0.29, 0.31, 174.46, 158.28
2015-10-19, cme62920.15o, 99, 131, 0.3, 0.31, 175.17, 158.88
2015-10-18, cme62910.15o, 100, 124, 0.29, 0.3, 175, 158.47
2015-10-17, cme62900.15o, 99, 119, 0.29, 0.3, 175.36, 159.15
2015-10-16, cme62890.15o, 100, 133, 0.28, 0.3, 175.3, 159.2
2015-10-15, cme62880.15o, 100, 129, 0.29, 0.3, 175.21, 159.03
2015-10-14, cme62870.15o, 100, 113, 0.29, 0.31, 175.01, 158.34
2015-10-13, cme62860.15o, 100, 111, 0.29, 0.3, 174.97, 158.64
2015-10-12, cme62850.15o, 100, 121, 0.29, 0.3, 175.29, 159.3
2015-10-11, cme62840.15o, 100, 112, 0.29, 0.3, 174.97, 158.63
2015-10-10, cme62830.15o, 86, 137, 0.27, 0.29, 175.05, 157.98
2015-10-09, cme62820.15o, 100, 125, 0.3, 0.3, 174.86, 158.55
2015-10-08, cme62810.15o, 100, 118, 0.29, 0.3, 174.95, 158.67
2015-10-07, cme62800.15o, 100, 141, 0.29, 0.3, 175.21, 159.18
2015-10-06, cme62790.15o, 100, 146, 0.28, 0.29, 175.02, 159.14
2015-10-05, cme62780.15o, 100, 113, 0.29, 0.3, 174.99, 158.61
2015-10-04, cme62770.15o, 91, 119, 0.29, 0.31, 175.54, 159.3
2015-10-03, cme62760.15o, 100, 143, 0.29, 0.3, 175.12, 159.48
2015-10-02, cme62750.15o, 100, 124, 0.29, 0.3, 175.19, 159.28
2015-10-01, cme62740.15o, 100, 120, 0.29, 0.31, 175.32, 159.45
2015-09-30, cme62730.15o, 100, 133, 0.29, 0.31, 175.4, 159.33
2015-09-29, cme62720.15o, 100, 166, 0.28, 0.3, 175.6, 159.75
2015-09-28, cme62710.15o, 100, 111, 0.29, 0.3, 175.04, 159.14
2015-09-27, cme62700.15o, 100, 138, 0.29, 0.3, 175.5, 159.69
2015-09-26, cme62690.15o, 100, 120, 0.29, 0.3, 175.29, 159.16
2015-09-25, cme62680.15o, 100, 138, 0.29, 0.3, 175.51, 159.42
2015-09-24, cme62670.15o, 99, 122, 0.29, 0.31, 175.46, 159.32
2015-09-23, cme62660.15o, 86, 371, 0.29, 0.32, 175.22, 159.3
2015-09-22, cme62650.15o, 51, 1, 0.28, 0.3, 175.3, 159.5
2015-09-20, cme62630.15o, 77, 3, 0.29, 0.32, 175.29, 159.13
2015-09-19, cme62620.15o, 100, 1162, 0.29, 0.32, 175.01, 159.07
2015-09-18, cme62610.15o, 100, 1504, 0.29, 0.33, 175.14, 159.2
2015-09-17, cme62600.15o, 100, 1218, 0.29, 0.32, 175.18, 158.44
2015-09-16, cme62590.15o, 100, 1704, 0.29, 0.31, 175.46, 159.27
2015-09-15, cme62580.15o, 100, 1218, 0.28, 0.31, 175.27, 159.38
2015-09-14, cme62570.15o, 100, 1421, 0.29, 0.31, 175.58, 159.92
2015-09-13, cme62560.15o, 100, 2132, 0.29, 0.31, 175.54, 159.26
2015-09-12, cme62550.15o, 100, 3654, 0.28, 0.3, 175.58, 159.67
2015-09-11, cme62540.15o, 100, 990, 0.29, 0.31, 174.25, 157.81
2015-09-10, cme62530.15o, 100, 1162, 0.29, 0.31, 175.15, 158.07
2015-09-09, cme62520.15o, 100, 1346, 0.29, 0.31, 175.12, 158.33
2015-09-08, cme62510.15o, 100, 1421, 0.29, 0.31, 175.27, 158.62
2015-09-07, cme62500.15o, 100, 1066, 0.29, 0.3, 175.66, 159.36
2015-09-06, cme62490.15o, 100, 1279, 0.28, 0.31, 175.81, 159.69
2015-09-05, cme62480.15o, 100, 1218, 0.29, 0.31, 175.48, 159.38
2015-09-04, cme62470.15o, 100, 1575, 0.28, 0.32, 176.23, 159.8
2015-09-03, cme62460.15o, 100, 1703, 0.29, 0.31, 174.83, 158.1
2015-09-02, cme62450.15o, 100, 983, 0.29, 0.31, 175.48, 159.11
2015-09-01, cme62440.15o, 100, 1950, 0.29, 0.32, 175.66, 159.27
2015-08-31, cme62430.15o, 100, 1504, 0.29, 0.31, 175.81, 159.28
2015-08-30, cme62420.15o, 95, 1162, 0.29, 0.3, 175.76, 159.1
2015-08-29, cme62410.15o, 100, 1329, 0.29, 0.31, 175.55, 158.77
2015-08-28, cme62400.15o, 100, 1023, 0.29, 0.32, 175.56, 158.71
2015-08-27, cme62390.15o, 100, 1023, 0.28, 0.31, 175.61, 158.77
2015-08-26, cme62380.15o, 100, 880, 0.29, 0.31, 175.54, 158.92
2015-08-25, cme62370.15o, 99, 1574, 0.28, 0.3, 175.97, 159.84
2015-08-24, cme62360.15o, 100, 2132, 0.28, 0.3, 175.78, 159.63
2015-08-23, cme62350.15o, 99, 2544, 0.29, 0.3, 175.83, 159.76
2015-08-22, cme62340.15o, 100, 1421, 0.28, 0.3, 175.38, 158.85
2015-08-21, cme62330.15o, 100, 1968, 0.28, 0.3, 176.08, 159.83
2015-08-20, cme62320.15o, 100, 1961, 0.28, 0.31, 175.99, 159.92
2015-08-19, cme62310.15o, 100, 1968, 0.28, 0.3, 175.75, 159.53
2015-08-18, cme62300.15o, 100, 1163, 0.29, 0.3, 175.66, 159.06
2015-08-17, cme62290.15o, 100, 1599, 0.29, 0.3, 175.8, 159.5
2015-08-16, cme62280.15o, 91, 2111, 0.29, 0.31, 175.82, 159.46
2015-08-15, cme62270.15o, 100, 2132, 0.29, 0.31, 175.48, 159.11
2015-08-14, cme62260.15o, 100, 2842, 0.28, 0.31, 175.81, 159.12
2015-08-13, cme62250.15o, 99, 1783, 0.28, 0.32, 175.75, 159.11
2015-08-12, cme62240.15o, 100, 2053, 0.28, 0.31, 175.91, 159.43
2015-08-11, cme62230.15o, 87, 1761, 0.27, 0.29, 175.38, 158.77
2015-08-10, cme62220.15o, 100, 1120, 0.28, 0.32, 175.98, 159.49
2015-08-09, cme62210.15o, 100, 1173, 0.28, 0.3, 175.56, 158.82
2015-08-08, cme62200.15o, 100, 3080, 0.28, 0.31, 176.1, 160
2015-08-07, cme62190.15o, 100, 2464, 0.29, 0.31, 176.63, 160.27
2015-08-06, cme62180.15o, 100, 2464, 0.28, 0.31, 176.13, 159.77
2015-08-05, cme62170.15o, 100, 3422, 0.28, 0.3, 176.09, 159.84
2015-08-04, cme62160.15o, 96, 766, 0.28, 0.31, 176.51, 160.15
2015-08-03, cme62150.15o, 100, 2737, 0.27, 0.3, 176.25, 159.86
2015-08-02, cme62140.15o, 96, 5934, 0.29, 0.31, 176.24, 160.11
2015-08-01, cme62130.15o, 100, 24644, 0.27, 0.31, 176.38, 160.22
2015-07-31, cme62120.15o, 100, 2738, 0.28, 0.3, 175.98, 159.15
2015-07-30, cme62110.15o, 100, 1369, 0.29, 0.31, 175.88, 158.9
2015-07-29, cme62100.15o, 100, 1895, 0.28, 0.31, 175.58, 158.19
2015-07-28, cme62090.15o, 96, 1679, 0.29, 0.3, 175.56, 158.36
2015-07-27, cme62080.15o, 100, 24643, 0.27, 0.29, 176.48, 160.28
2015-07-26, cme62070.15o, 100, 4107, 0.28, 0.3, 176.33, 160.14
2015-07-25, cme62060.15o, 100, 6159, 0.27, 0.29, 176.58, 160.26
2015-07-24, cme62050.15o, 100, 1447, 0.28, 0.31, 176.55, 160.24
2015-07-23, cme62040.15o, 100, 1895, 0.28, 0.3, 176.04, 159.9
2015-07-22, cme62030.15o, 100, 3514, 0.27, 0.29, 176.44, 160.59
2015-07-21, cme62020.15o, 100, 6156, 0.27, 0.29, 176.26, 160.27
2015-07-20, cme62010.15o, 100, 2240, 0.28, 0.29, 175.89, 159.68
2015-07-19, cme62000.15o, 100, 1642, 0.28, 0.3, 176.16, 159.44
2015-07-18, cme61990.15o, 100, 4929, 0.28, 0.29, 176.47, 159.9
2015-07-17, cme61980.15o, 100, 1760, 0.27, 0.3, 176.24, 159.63
2015-07-16, cme61970.15o, 99, 1194, 0.28, 0.29, 176.17, 159.61
2015-07-15, cme61960.15o, 100, 2841, 0.27, 0.3, 175.95, 159.37
2015-07-14, cme61950.15o, 100, 5112, 0.27, 0.29, 175.62, 159.08
2015-07-13, cme61940.15o, 100, 1111, 0.28, 0.3, 175.08, 158.02
2015-07-12, cme61930.15o, 100, 1420, 0.27, 0.3, 175.42, 158.51
2015-07-11, cme61920.15o, 100, 3196, 0.27, 0.3, 175.65, 159.01
2015-07-10, cme61910.15o, 100, 5112, 0.27, 0.29, 175.4, 159.09
2015-07-09, cme61900.15o, 97, 1538, 0.28, 0.31, 175.69, 159.53
2015-07-08, cme61890.15o, 97, 2746, 0.27, 0.3, 175.79, 159.57
2015-07-07, cme61880.15o, 100, 3651, 0.27, 0.29, 175.17, 158.23
2015-07-06, cme61870.15o, 100, 25561, 0.27, 0.28, 175.69, 159.47
2015-07-05, cme61860.15o, 100, 2129, 0.27, 0.29, 175.72, 159.08
2015-07-04, cme61850.15o, 98, 380, 0.28, 0.3, 175.74, 158.77
2015-07-03, cme61840.15o, 100, 1500, 0.27, 0.3, 175.59, 158.97
2015-07-02, cme61830.15o, 100, 25504, 0.27, 0.29, 175.93, 159.32
2015-07-01, cme61820.15o, 100, 4258, 0.27, 0.29, 175.59, 158.72
2015-06-30, cme61810.15o, 93, 13, 0.27, 0.28, 176.2, 159.48
2015-06-29, cme61800.15o, 88, 7, 0.26, 0.28, 175.57, 159.16
2015-06-28, cme61790.15o, 96, 4892, 0.28, 0.29, 175.74, 159.47
2015-06-27, cme61780.15o, 100, 2833, 0.26, 0.29, 175.74, 159.37
2015-06-26, cme61770.15o, 99, 4087, 0.27, 0.29, 174.94, 157.83
2015-06-25, cme61760.15o, 95, 329, 0.28, 0.3, 174.61, 157.49
2015-06-24, cme61750.15o, 100, 2114, 0.27, 0.29, 175.86, 159.45
2015-06-23, cme61740.15o, 100, 2099, 0.28, 0.29, 175.25, 158.79
2015-06-22, cme61730.15o, 99, 3614, 0.28, 0.3, 175.49, 158.92
2015-06-21, cme61720.15o, 96, 4914, 0.27, 0.3, 175.44, 158.68
2015-06-20, cme61710.15o, 100, 3649, 0.27, 0.3, 175.46, 158.96
2015-06-19, cme61700.15o, 98, 3562, 0.27, 0.29, 176.01, 159.61
2015-06-18, cme61690.15o, 100, 12756, 0.27, 0.29, 175.75, 159.55
2015-06-17, cme61680.15o, 93, 3399, 0.28, 0.3, 176.2, 160.17
2015-06-16, cme61670.15o, 100, 8508, 0.27, 0.29, 175.78, 159.81
2015-06-15, cme61660.15o, 100, 8423, 0.27, 0.29, 176.13, 160.21
2015-06-14, cme61650.15o, 100, 5104, 0.27, 0.29, 175.89, 159.79
2015-06-13, cme61640.15o, 100, 6354, 0.27, 0.3, 175.66, 159.3
2015-06-12, cme61630.15o, 95, 9011, 0.27, 0.3, 174.92, 159.46
2015-06-11, cme61620.15o, 100, 2771, 0.27, 0.29, 174.94, 158.35
2015-06-10, cme61610.15o, 100, 25572, 0.27, 0.29, 175.59, 159.22
2015-06-09, cme61600.15o, 98, 6278, 0.28, 0.31, 174.8, 157.34
2015-06-08, cme61590.15o, 100, 8523, 0.27, 0.29, 175.15, 158.06
2015-06-07, cme61580.15o, 100, 25603, 0.27, 0.29, 175.45, 158.44
2015-06-06, cme61570.15o, 100, 3658, 0.28, 0.31, 175.23, 158.2
2015-06-05, cme61560.15o, 99, 6205, 0.28, 0.3, 175.32, 158.8
2015-06-04, cme61550.15o, 95, 46, 0.29, 0.31, 175.88, 159.54
2015-06-03, cme61540.15o, 100, 3546, 0.28, 0.3, 175.5, 158.97
2015-06-02, cme61530.15o, 100, 5131, 0.27, 0.3, 175.26, 158.59
2015-06-01, cme61520.15o, 100, 8554, 0.28, 0.3, 175.56, 159.05
2015-05-31, cme61510.15o, 100, 12832, 0.27, 0.3, 175.68, 159.21
2015-05-30, cme61500.15o, 100, 12836, 0.27, 0.3, 175.47, 159.1
2015-05-29, cme61490.15o, 100, 12840, 0.28, 0.3, 175.57, 159.29
2015-05-28, cme61480.15o, 99, 3575, 0.28, 0.3, 175.04, 158.2
2015-05-27, cme61470.15o, 100, 8545, 0.28, 0.29, 175.27, 158.75
2015-05-26, cme61460.15o, 100, 6426, 0.28, 0.3, 175.21, 158.67
2015-05-25, cme61450.15o, 100, 3672, 0.28, 0.3, 175.43, 158.88
2015-05-24, cme61440.15o, 100, 25711, 0.28, 0.3, 175.66, 159.12
2015-05-23, cme61430.15o, 100, 1978, 0.28, 0.3, 175.37, 159
2015-05-22, cme61420.15o, 100, 12862, 0.27, 0.3, 175.62, 158.75
2015-05-21, cme61410.15o, 100, 1715, 0.28, 0.31, 175.44, 158.5
2015-05-20, cme61400.15o, 100, 3216, 0.28, 0.29, 175.53, 158.82
2015-05-19, cme61390.15o, 99, 1820, 0.28, 0.3, 175.55, 158.81
2015-05-18, cme61380.15o, 100, 2573, 0.28, 0.3, 175.78, 159.04
2015-05-17, cme61370.15o, 97, 2501, 0.28, 0.31, 175.26, 158.1
2015-05-16, cme61360.15o, 100, 3218, 0.28, 0.32, 175.44, 158.83
2015-05-15, cme61350.15o, 100, 2861, 0.28, 0.32, 175.61, 158.64
2015-05-14, cme61340.15o, 100, 1980, 0.29, 0.31, 175.17, 157.92
2015-05-13, cme61330.15o, 99, 1940, 0.29, 0.31, 174.9, 157.96
2015-05-12, cme61320.15o, 100, 2862, 0.29, 0.3, 175.31, 159.53
2015-05-11, cme61310.15o, 99, 732, 0.28, 0.31, 175.37, 160.19
2015-05-10, cme61300.15o, 100, 1356, 0.29, 0.31, 175.46, 158.42
2015-05-09, cme61290.15o, 100, 1717, 0.28, 0.31, 175.49, 158.72
2015-05-08, cme61280.15o, 100, 1610, 0.29, 0.31, 175.5, 158.48
2015-05-07, cme61270.15o, 100, 1288, 0.29, 0.31, 175.64, 158.97
2015-05-06, cme61260.15o, 99, 1220, 0.29, 0.31, 175.54, 158.78
2015-05-05, cme61250.15o, 100, 1431, 0.29, 0.31, 175.62, 160.31
2015-05-04, cme61240.15o, 100, 1516, 0.29, 0.31, 175.7, 159.96
2015-05-03, cme61230.15o, 100, 1612, 0.29, 0.31, 175.76, 158.77
2015-05-02, cme61220.15o, 100, 1841, 0.29, 0.31, 175.76, 158.86
2015-05-01, cme61210.15o, 99, 1282, 0.29, 0.31, 175.71, 158.81
2015-04-30, cme61200.15o, 100, 991, 0.29, 0.31, 175.66, 158.54
2015-04-29, cme61190.15o, 100, 1289, 0.29, 0.32, 175.83, 159.01
2015-04-28, cme61180.15o, 100, 1516, 0.29, 0.31, 175.83, 158.7
2015-04-27, cme61170.15o, 100, 1074, 0.3, 0.32, 175.24, 157.57
2015-04-26, cme61160.15o, 100, 1290, 0.29, 0.31, 175.49, 158.24
2015-04-25, cme61150.15o, 100, 1842, 0.29, 0.31, 175.7, 158.57
2015-04-24, cme61140.15o, 100, 1032, 0.29, 0.31, 175.25, 157.94
2015-04-23, cme61130.15o, 100, 1985, 0.29, 0.32, 175.76, 159.01
2015-04-22, cme61120.15o, 100, 1429, 0.3, 0.32, 175.77, 158.97
2015-04-21, cme61110.15o, 100, 1503, 0.29, 0.33, 175.76, 159.09
2015-04-20, cme61100.15o, 100, 1554, 0.29, 0.31, 176.14, 158.71
2015-04-19, cme61090.15o, 100, 690, 0.3, 0.31, 175.76, 157.87
2015-04-18, cme61080.15o, 100, 921, 0.29, 0.32, 176.32, 159.04
2015-04-17, cme61070.15o, 100, 956, 0.3, 0.32, 176.08, 158.8
2015-04-16, cme61060.15o, 100, 752, 0.3, 0.33, 176.04, 158.59
2015-04-15, cme61050.15o, 99, 1106, 0.3, 0.33, 176.46, 159.55
2015-04-14, cme61040.15o, 100, 921, 0.3, 0.32, 176.12, 158.91
2015-04-13, cme61030.15o, 99, 980, 0.3, 0.33, 176.07, 158.74
2015-04-12, cme61020.15o, 100, 995, 0.3, 0.32, 175.88, 158.94
2015-04-11, cme61010.15o, 98, 597, 0.3, 0.33, 175.82, 158.83
2015-04-10, cme61000.15o, 100, 622, 0.3, 0.33, 175.3, 157.91
2015-04-09, cme60990.15o, 100, 578, 0.3, 0.32, 175.19, 157.57
2015-04-08, cme60980.15o, 100, 1130, 0.29, 0.33, 175.84, 158.86
2015-04-07, cme60970.15o, 100, 1037, 0.3, 0.33, 175.44, 158.26
2015-04-06, cme60960.15o, 100, 731, 0.3, 0.33, 175.81, 158.95
2015-04-05, cme60950.15o, 85, 762, 0.3, 0.32, 176.08, 159.76
2015-04-04, cme60940.15o, 100, 992, 0.3, 0.32, 175.29, 158.05
2015-04-03, cme60930.15o, 100, 1184, 0.29, 0.32, 176.02, 159.09
2015-04-02, cme60920.15o, 100, 1082, 0.3, 0.32, 176.09, 159.24
2015-04-01, cme60910.15o, 100, 672, 0.3, 0.33, 175.52, 158.25
2015-03-31, cme60900.15o, 99, 770, 0.3, 0.33, 175.32, 157.86
2015-03-30, cme60890.15o, 100, 830, 0.3, 0.33, 175.48, 158.04
2015-03-29, cme60880.15o, 100, 1185, 0.3, 0.33, 176.16, 158.75
2015-03-28, cme60870.15o, 100, 957, 0.3, 0.32, 176.11, 158.81
2015-03-27, cme60860.15o, 100, 858, 0.3, 0.32, 175.89, 158.35
2015-03-26, cme60850.15o, 100, 1310, 0.3, 0.33, 175.92, 158.53
2015-03-25, cme60840.15o, 100, 691, 0.3, 0.33, 175.62, 157.92
2015-03-24, cme60830.15o, 100, 710, 0.3, 0.34, 175.9, 158.14
2015-03-23, cme60820.15o, 100, 1245, 0.3, 0.33, 176.08, 158.84
2015-03-22, cme60810.15o, 100, 653, 0.3, 0.33, 175.99, 158.79
2015-03-21, cme60800.15o, 100, 711, 0.3, 0.32, 175.68, 158.14
2015-03-20, cme60790.15o, 100, 1227, 0.29, 0.32, 176.09, 158.95
2015-03-19, cme60780.15o, 100, 995, 0.3, 0.33, 175.93, 158.49
2015-03-18, cme60770.15o, 100, 778, 0.3, 0.33, 175.92, 158.57
2015-03-17, cme60760.15o, 100, 711, 0.3, 0.33, 176.37, 159
2015-03-16, cme60750.15o, 100, 607, 0.3, 0.32, 175.8, 158.48
2015-03-15, cme60740.15o, 100, 921, 0.3, 0.32, 175.68, 158.45
2015-03-14, cme60730.15o, 100, 921, 0.3, 0.33, 175.69, 158.58
2015-03-13, cme60720.15o, 100, 889, 0.3, 0.33, 175.75, 158.56
2015-03-12, cme60710.15o, 99, 926, 0.3, 0.33, 175.3, 157.84
2015-03-11, cme60700.15o, 100, 888, 0.3, 0.33, 175.9, 159.02
2015-03-10, cme60690.15o, 100, 1309, 0.29, 0.33, 176.31, 159.55
2015-03-09, cme60680.15o, 100, 1309, 0.3, 0.32, 176.59, 159.49
2015-03-08, cme60670.15o, 96, 792, 0.3, 0.32, 176.48, 159.44
2015-03-07, cme60660.15o, 100, 1131, 0.29, 0.33, 176.28, 159.06
2015-03-05, cme60640.15o, 99, 870, 0.3, 0.33, 176.42, 158.84
2015-03-04, cme60630.15o, 100, 995, 0.31, 0.33, 176.08, 158.5
2015-03-03, cme60620.15o, 90, 830, 0.31, 0.33, 176.44, 159.09
2015-03-02, cme60610.15o, 100, 829, 0.3, 0.33, 176.63, 159.7
2015-03-01, cme60600.15o, 91, 838, 0.3, 0.33, 176.6, 159.95
2015-02-28, cme60590.15o, 100, 565, 0.3, 0.34, 176.54, 159.53
2015-02-27, cme60580.15o, 93, 1057, 0.3, 0.34, 176.13, 158.7
2015-02-26, cme60570.15o, 100, 887, 0.3, 0.32, 176.65, 159.79
2015-02-25, cme60560.15o, 98, 873, 0.3, 0.33, 176.59, 159.6
2015-02-24, cme60550.15o, 84, 685, 0.3, 0.33, 175.69, 158
2015-02-23, cme60540.15o, 100, 671, 0.3, 0.33, 176.01, 159.17
2015-02-22, cme60530.15o, 95, 695, 0.3, 0.33, 176.02, 159.32
2015-02-21, cme60520.15o, 100, 730, 0.3, 0.33, 175.9, 158.98
2015-02-20, cme60510.15o, 100, 584, 0.3, 0.32, 176.45, 160.03
2015-02-19, cme60500.15o, 100, 674, 0.3, 0.32, 176.23, 159.59
2015-02-18, cme60490.15o, 100, 551, 0.3, 0.33, 176.34, 159.42
2015-02-17, cme60480.15o, 100, 620, 0.3, 0.33, 176.4, 159.32
2015-02-16, cme60470.15o, 100, 528, 0.3, 0.34, 175.74, 157.95
2015-02-15, cme60460.15o, 100, 528, 0.31, 0.36, 175.84, 158.16
2015-02-14, cme60450.15o, 100, 468, 0.3, 0.34, 176.44, 159.53
2015-02-13, cme60440.15o, 100, 406, 0.3, 0.34, 176.13, 158.89
2015-02-12, cme60430.15o, 100, 551, 0.3, 0.33, 176.19, 158.94
2015-02-11, cme60420.15o, 100, 337, 0.31, 0.35, 176.25, 163.29
2015-02-09, cme60400.15o, 100, 474, 0.32, 0.34, 176.03, 158.69
2015-02-08, cme60390.15o, 100, 590, 0.3, 0.34, 176.33, 159.05
2015-02-07, cme60380.15o, 96, 346, 0.31, 0.35, 176.23, 158.9
2015-02-06, cme60370.15o, 99, 402, 0.31, 0.35, 175.41, 157.5
2015-02-05, cme60360.15o, 96, 488, 0.31, 0.34, 176.68, 158.99
2015-02-04, cme60350.15o, 100, 434, 0.3, 0.33, 176.92, 163.61
2015-02-03, cme60340.15o, 100, 688, 0.3, 0.33, 176.85, 159.36
2015-02-02, cme60330.15o, 100, 412, 0.3, 0.33, 176.68, 158.93
2015-02-01, cme60320.15o, 100, 550, 0.3, 0.32, 176.88, 159.35
2015-01-31, cme60310.15o, 100, 515, 0.3, 0.33, 176.65, 158.89
2015-01-30, cme60300.15o, 100, 505, 0.3, 0.32, 177.01, 160.06
2015-01-29, cme60290.15o, 100, 773, 0.3, 0.33, 177.02, 159.81
2015-01-28, cme60280.15o, 79, 427, 0.3, 0.34, 176.69, 159.21
2015-01-27, cme60270.15o, 100, 796, 0.3, 0.32, 176.9, 159.89
2015-01-26, cme60260.15o, 100, 515, 0.3, 0.34, 176.5, 159
2015-01-25, cme60250.15o, 100, 824, 0.3, 0.34, 176.4, 158.49
2015-01-24, cme60240.15o, 100, 549, 0.3, 0.33, 176.52, 158.92
2015-01-23, cme60230.15o, 100, 549, 0.3, 0.33, 176.83, 159.72
2015-01-22, cme60220.15o, 100, 312, 0.3, 0.33, 177.31, 160.18
2015-01-21, cme60210.15o, 100, 312, 0.29, 0.33, 177.02, 160
2015-01-20, cme60200.15o, 100, 457, 0.3, 0.33, 176.58, 159.47
2015-01-19, cme60190.15o, 100, 617, 0.3, 0.33, 176.92, 159.58
2015-01-18, cme60180.15o, 100, 602, 0.3, 0.34, 176.8, 159.24
2015-01-17, cme60170.15o, 97, 391, 0.31, 0.34, 176.51, 158.9
2015-01-16, cme60160.15o, 100, 432, 0.29, 0.33, 176.73, 159.47
2015-01-15, cme60150.15o, 100, 337, 0.29, 0.33, 177.49, 160.59
2015-01-14, cme60140.15o, 100, 648, 0.3, 0.32, 177.28, 160.23
2015-01-13, cme60130.15o, 100, 492, 0.3, 0.32, 176.66, 159.68
2015-01-12, cme60120.15o, 99, 645, 0.29, 0.32, 177.28, 160.21
2015-01-11, cme60110.15o, 96, 412, 0.3, 0.33, 177.41, 160.61
2015-01-10, cme60100.15o, 100, 390, 0.3, 0.32, 177.3, 160.76
2015-01-09, cme60090.15o, 99, 406, 0.3, 0.32, 177.11, 160.4
2015-01-08, cme60080.15o, 100, 570, 0.29, 0.31, 177.63, 160.62
2015-01-07, cme60070.15o, 96, 414, 0.3, 0.33, 177.33, 160.06
2015-01-06, cme60060.15o, 100, 557, 0.3, 0.32, 177.33, 160.33
2015-01-05, cme60050.15o, 100, 507, 0.3, 0.33, 176.76, 159.59
2015-01-04, cme60040.15o, 100, 635, 0.3, 0.33, 176.92, 160.18
2015-01-03, cme60030.15o, 100, 577, 0.3, 0.32, 176.73, 160.08
2015-01-02, cme60020.15o, 100, 470, 0.31, 0.32, 176.25, 159.11
2015-01-01, cme60010.15o, 84, 373, 0.32, 0.34, 176.36, 159.47
2014-12-31, cme63650.14o, 100, 875, 0.3, 0.33, 176.96, 160.99
2014-12-30, cme63640.14o, 100, 705, 0.3, 0.33, 177.24, 161.39
2014-12-29, cme63630.14o, 99, 1008, 0.3, 0.33, 177.07, 161.09
2014-12-28, cme63620.14o, 100, 604, 0.3, 0.33, 176.88, 160.61
2014-12-27, cme63610.14o, 100, 604, 0.3, 0.33, 176.6, 160.34
2014-12-26, cme63600.14o, 100, 650, 0.3, 0.33, 177.06, 161.12
2014-12-25, cme63590.14o, 100, 818, 0.3, 0.33, 177.02, 160.87
2014-12-24, cme63580.14o, 100, 576, 0.3, 0.33, 176.33, 159.62
2014-12-23, cme63570.14o, 100, 768, 0.29, 0.33, 176.63, 160.12
2014-12-22, cme63560.14o, 100, 874, 0.3, 0.34, 176.5, 159.37
2014-12-21, cme63550.14o, 100, 685, 0.3, 0.34, 175.96, 158.62
2014-12-20, cme63540.14o, 69, 359, 0.32, 0.35, 175.72, 158.67
2014-12-19, cme63530.14o, 52, 488, 0.3, 0.33, 176.51, 160.69
2014-12-18, cme63520.14o, 100, 874, 0.3, 0.35, 176.25, 160.3
2014-12-17, cme63510.14o, 100, 1143, 0.3, 0.34, 176.02, 159.95
2014-12-16, cme63500.14o, 99, 870, 0.3, 0.32, 176.32, 160.08
2014-12-15, cme63490.14o, 98, 798, 0.31, 0.35, 176.32, 160.11
2014-12-12, cme63460.14o, 100, 1451, 0.28, 0.31, 175.07, 159.7
2014-12-11, cme63450.14o, 100, 831, 0.3, 0.36, 176.1, 159.53
2014-12-10, cme63440.14o, 100, 794, 0.3, 0.41, 175.93, 159
2014-12-09, cme63430.14o, 100, 585, 0.3, 0.44, 176.25, 159.66
2014-12-08, cme63420.14o, 100, 630, 0.31, 0.43, 176.07, 159.34
2014-12-07, cme63410.14o, 100, 702, 0.31, 0.45, 176.25, 159.66
2014-12-06, cme63400.14o, 100, 534, 0.3, 0.43, 176.34, 159.57
2014-12-05, cme63390.14o, 100, 877, 0.3, 0.46, 176.14, 159.38
2014-12-04, cme63380.14o, 100, 722, 0.3, 0.48, 176.07, 159.42
2014-12-03, cme63370.14o, 100, 701, 0.3, 0.49, 175.99, 159.12
2014-12-02, cme63360.14o, 100, 491, 0.29, 0.51, 176.44, 159.84
2014-12-01, cme63350.14o, 100, 584, 0.3, 0.5, 176.2, 159.65
2014-11-30, cme63340.14o, 92, 227, 0.3, 0.51, 176.73, 160.2
2014-11-29, cme63330.14o, 100, 628, 0.3, 0.49, 176.54, 159.78
2014-11-28, cme63320.14o, 100, 520, 0.3, 0.4, 176.4, 159.91
2014-11-27, cme63310.14o, 96, 837, 0.3, 0.41, 176.6, 160.44
2014-11-26, cme63300.14o, 98, 682, 0.3, 0.4, 176.21, 159.5
2014-11-25, cme63290.14o, 93, 850, 0.3, 0.39, 176.28, 159.3
2014-11-24, cme63280.14o, 100, 1879, 0.3, 0.39, 176.61, 160.61
2014-11-23, cme63270.14o, 22, 414, 0.26, 0.41, 177.34, 161.08
2014-11-22, cme63260.14o, 19, 118, 0.27, 0.41, 179.27, 163.05
2014-11-21, cme63250.14o, 99, 1153, 0.31, 0.39, 176.49, 160.27
2014-11-20, cme63240.14o, 100, 680, 0.3, 0.4, 176.35, 159.82
2014-11-19, cme63230.14o, 100, 907, 0.3, 0.37, 176.96, 160.09
2014-11-18, cme63220.14o, 100, 1167, 0.3, 0.36, 177.08, 160.47
2014-11-17, cme63210.14o, 100, 1021, 0.29, 0.36, 176.9, 160.31
2014-11-16, cme63200.14o, 100, 628, 0.3, 0.36, 176.85, 160.1
2014-11-15, cme63190.14o, 100, 663, 0.29, 0.36, 176.68, 159.55
2014-11-14, cme63180.14o, 100, 943, 0.3, 0.35, 176.79, 160.12
2014-11-13, cme63170.14o, 100, 1292, 0.3, 0.37, 176.77, 160.18
2014-11-12, cme63160.14o, 100, 1637, 0.3, 0.4, 177.25, 160.89
2014-11-11, cme63150.14o, 100, 702, 0.3, 0.41, 176.79, 160.17
2014-11-10, cme63140.14o, 100, 1293, 0.3, 0.4, 177.1, 160.34
2014-11-09, cme63130.14o, 99, 1015, 0.29, 0.4, 177.35, 160.37
2014-11-08, cme63120.14o, 100, 1024, 0.29, 0.44, 177.1, 160.1
2014-11-07, cme63110.14o, 100, 847, 0.3, 0.44, 176.84, 159.86
2014-11-06, cme63100.14o, 100, 1117, 0.29, 0.41, 177.31, 160.45
2014-11-05, cme63090.14o, 100, 745, 0.3, 0.37, 176.6, 159.47
2014-11-04, cme63080.14o, 100, 983, 0.29, 0.37, 176.78, 160.3
2014-11-03, cme63070.14o, 100, 1171, 0.3, 0.37, 176.77, 160.32
2014-11-02, cme63060.14o, 100, 984, 0.29, 0.36, 176.9, 160.55
2014-11-01, cme63050.14o, 100, 1118, 0.3, 0.36, 176.7, 160.02
2014-10-31, cme63040.14o, 100, 911, 0.29, 0.37, 176.61, 159.75
2014-10-30, cme63030.14o, 100, 791, 0.29, 0.35, 177.4, 160.49
2014-10-29, cme63020.14o, 100, 1335, 0.29, 0.36, 176.7, 159.88
2014-10-28, cme63010.14o, 87, 466, 0.3, 0.36, 176.37, 160.05
2014-10-27, cme63000.14o, 100, 976, 0.29, 0.35, 176.97, 160.37
2014-10-26, cme62990.14o, 100, 793, 0.3, 0.35, 176.95, 160.26
2014-10-25, cme62980.14o, 98, 857, 0.31, 0.33, 176.39, 162.25
2014-10-24, cme62970.14o, 100, 1058, 0.3, 0.32, 176.61, 159.76
2014-10-23, cme62960.14o, 99, 1239, 0.3, 0.34, 175.99, 158.41
2014-10-22, cme62950.14o, 100, 1186, 0.3, 0.32, 176.11, 160.07
2014-10-21, cme62940.14o, 100, 831, 0.29, 0.32, 176.46, 160.41
2014-10-20, cme62930.14o, 100, 1059, 0.3, 0.32, 176.59, 159.81
2014-10-19, cme62920.14o, 100, 1156, 0.29, 0.33, 176.7, 160.23
2014-10-18, cme62910.14o, 100, 1271, 0.3, 0.33, 176.56, 160.01
2014-10-17, cme62900.14o, 100, 1957, 0.3, 0.34, 176.55, 160.11
2014-10-16, cme62890.14o, 100, 1496, 0.3, 0.33, 176.86, 160.66
2014-10-15, cme62880.14o, 100, 1339, 0.29, 0.32, 176.6, 160.24
2014-10-14, cme62870.14o, 100, 1273, 0.29, 0.32, 177.04, 160.89
2014-10-13, cme62860.14o, 100, 3637, 0.29, 0.31, 176.76, 159.88
2014-10-12, cme62850.14o, 100, 1212, 0.29, 0.32, 176.58, 160.13
2014-10-11, cme62840.14o, 100, 2315, 0.29, 0.31, 176.49, 160.29
2014-10-10, cme62830.14o, 100, 1592, 0.29, 0.31, 176.7, 160.42
2014-10-09, cme62820.14o, 100, 3184, 0.29, 0.32, 176.85, 160.43
2014-10-08, cme62810.14o, 100, 1820, 0.29, 0.31, 176.49, 160.03
2014-10-07, cme62800.14o, 100, 1593, 0.29, 0.32, 176.86, 160.38
2014-10-06, cme62790.14o, 100, 1821, 0.29, 0.32, 176.24, 158.81
2014-10-05, cme62780.14o, 100, 1214, 0.29, 0.33, 175.99, 158.75
2014-10-04, cme62770.14o, 100, 981, 0.3, 0.33, 175.76, 158.5
2014-10-03, cme62760.14o, 100, 980, 0.3, 0.31, 176.12, 158.75
2014-10-02, cme62750.14o, 99, 1129, 0.3, 0.32, 176.31, 159.07
2014-10-01, cme62740.14o, 100, 2319, 0.29, 0.32, 176.84, 160.38
2014-09-30, cme62730.14o, 89, 493, 0.29, 0.33, 176.85, 160.97
2014-09-29, cme62720.14o, 100, 1698, 0.29, 0.32, 176.98, 160.18
2014-09-28, cme62710.14o, 100, 1701, 0.3, 0.32, 176.53, 160.03
2014-09-27, cme62700.14o, 100, 1417, 0.29, 0.33, 176.84, 160.17
2014-09-26, cme62690.14o, 100, 945, 0.31, 0.32, 176.41, 159.19
2014-09-25, cme62680.14o, 100, 1216, 0.3, 0.33, 176.28, 159.38
2014-09-24, cme62670.14o, 100, 1276, 0.29, 0.33, 176.14, 158.86
2014-09-23, cme62660.14o, 100, 1341, 0.29, 0.32, 176.57, 159.87
2014-09-22, cme62650.14o, 100, 1344, 0.29, 0.32, 176.75, 160.2
2014-09-21, cme62640.14o, 100, 1160, 0.29, 0.31, 176.41, 159.63
2014-09-20, cme62630.14o, 100, 2839, 0.29, 0.31, 176.45, 159.51
2014-09-19, cme62620.14o, 99, 1459, 0.29, 0.32, 176.25, 159.14
2014-09-18, cme62610.14o, 100, 1825, 0.3, 0.32, 176.25, 159.17
2014-09-17, cme62600.14o, 99, 1642, 0.29, 0.31, 176.32, 159.4
2014-09-16, cme62590.14o, 100, 2065, 0.29, 0.31, 176.53, 159.32
2014-09-15, cme62580.14o, 100, 1548, 0.29, 0.31, 176.72, 159.67
2014-09-14, cme62570.14o, 96, 1698, 0.29, 0.32, 176.14, 158.48
2014-09-13, cme62560.14o, 100, 1374, 0.29, 0.31, 176.17, 158.3
2014-09-12, cme62550.14o, 100, 1548, 0.3, 0.32, 176.32, 159.72
2014-09-11, cme62540.14o, 100, 2253, 0.29, 0.32, 176.14, 158.55
2014-09-10, cme62530.14o, 100, 1652, 0.29, 0.32, 176.11, 159.57
2014-09-09, cme62520.14o, 100, 1907, 0.29, 0.32, 176.87, 159.84
2014-09-08, cme62510.14o, 100, 2254, 0.29, 0.31, 176.91, 160.23
2014-09-07, cme62500.14o, 100, 2253, 0.28, 0.31, 176.95, 160.07
2014-09-06, cme62490.14o, 100, 1771, 0.29, 0.31, 176.9, 160.03
2014-09-05, cme62480.14o, 100, 1907, 0.28, 0.32, 176.74, 159.42
2014-09-04, cme62470.14o, 100, 1377, 0.29, 0.31, 176.68, 159.1
2014-09-03, cme62460.14o, 97, 1201, 0.3, 0.31, 176.95, 159.96
2014-09-02, cme62450.14o, 100, 1076, 0.29, 0.31, 176.75, 159.57
2014-09-01, cme62440.14o, 99, 400, 0.29, 0.31, 176.58, 159.43
2014-08-31, cme62430.14o, 99, 907, 0.29, 0.31, 176.62, 159.34
2014-08-30, cme62420.14o, 100, 1653, 0.29, 0.31, 176.69, 159.28
2014-08-29, cme62410.14o, 100, 2066, 0.29, 0.31, 176.69, 159.17
2014-08-28, cme62400.14o, 96, 1030, 0.3, 0.32, 176.3, 158.46
2014-08-27, cme62390.14o, 100, 988, 0.29, 0.31, 176.94, 159.42
2014-08-26, cme62380.14o, 100, 2252, 0.29, 0.3, 177.01, 159.88
2014-08-25, cme62370.14o, 100, 3099, 0.29, 0.31, 176.94, 159.75
2014-08-24, cme62360.14o, 100, 1377, 0.29, 0.32, 176.74, 159.32
2014-08-23, cme62350.14o, 100, 1239, 0.29, 0.31, 176.86, 159.17
2014-08-22, cme62340.14o, 100, 1304, 0.29, 0.31, 176.84, 159.34
2014-08-21, cme62330.14o, 98, 697, 0.29, 0.31, 176.84, 159.51
2014-08-20, cme62320.14o, 100, 1077, 0.28, 0.31, 177.22, 159.69
2014-08-19, cme62310.14o, 100, 2755, 0.29, 0.31, 176.96, 159.71
2014-08-18, cme62300.14o, 100, 1907, 0.28, 0.31, 176.89, 159.88
2014-08-17, cme62290.14o, 100, 3099, 0.29, 0.31, 176.89, 159.3
2014-08-16, cme62280.14o, 100, 1543, 0.28, 0.31, 176.87, 159.53
2014-08-15, cme62270.14o, 100, 1458, 0.29, 0.31, 176.65, 159.37
2014-08-14, cme62260.14o, 99, 2666, 0.29, 0.31, 176.38, 158.98
2014-08-13, cme62250.14o, 100, 2066, 0.29, 0.3, 177, 159.56
2014-08-12, cme62240.14o, 99, 1050, 0.28, 0.31, 177.08, 160.16
2014-08-11, cme62230.14o, 100, 6190, 0.28, 0.3, 176.94, 159.93
2014-08-10, cme62220.14o, 100, 2754, 0.29, 0.31, 176.93, 159.71
2014-08-09, cme62210.14o, 100, 3099, 0.29, 0.3, 176.87, 160.1
2014-08-08, cme62200.14o, 100, 1907, 0.29, 0.31, 176.67, 159.82
2014-08-07, cme62190.14o, 99, 2010, 0.29, 0.31, 176.26, 159.32
2014-08-06, cme62180.14o, 100, 2479, 0.28, 0.31, 176.78, 159.76
2014-08-05, cme62170.14o, 100, 2479, 0.28, 0.31, 176.51, 159.85
2014-08-04, cme62160.14o, 100, 8242, 0.28, 0.31, 177.31, 160.48
2014-08-03, cme62150.14o, 100, 1764, 0.28, 0.31, 177.27, 160.16
2014-08-02, cme62140.14o, 96, 1905, 0.3, 0.32, 176.36, 159.01
2014-08-01, cme62130.14o, 100, 2849, 0.28, 0.3, 176.55, 159.04
2014-07-31, cme62120.14o, 100, 3212, 0.28, 0.3, 176.78, 159.26
2014-07-30, cme62110.14o, 100, 6424, 0.28, 0.3, 176.69, 159.39
2014-07-29, cme62100.14o, 100, 1977, 0.28, 0.3, 176.47, 159.08
2014-07-28, cme62090.14o, 96, 3935, 0.28, 0.3, 176.08, 157.73
2014-07-27, cme62080.14o, 100, 1606, 0.28, 0.3, 176.55, 158.36
2014-07-26, cme62070.14o, 97, 606, 0.29, 0.3, 176.54, 159.14
2014-07-25, cme62060.14o, 95, 645, 0.3, 0.32, 176.15, 158.49
2014-07-24, cme62050.14o, 100, 2141, 0.29, 0.3, 176.9, 159.25
2014-07-23, cme62040.14o, 100, 2570, 0.28, 0.3, 176.49, 158.74
2014-07-22, cme62030.14o, 92, 2114, 0.29, 0.31, 176.06, 157.92
2014-07-21, cme62020.14o, 99, 938, 0.28, 0.3, 176.49, 158.96
2014-07-20, cme62010.14o, 100, 1835, 0.28, 0.3, 176.26, 158.73
2014-07-19, cme62000.14o, 100, 1510, 0.28, 0.31, 175.84, 158.25
2014-07-18, cme61990.14o, 100, 2854, 0.28, 0.3, 176.16, 159.13
2014-07-17, cme61980.14o, 85, 6, 0.28, 0.3, 176.73, 159.6
2014-07-16, cme61970.14o, 100, 4280, 0.28, 0.3, 176.02, 158.88
2014-07-15, cme61960.14o, 100, 4279, 0.28, 0.3, 176.1, 158.94
2014-07-14, cme61950.14o, 100, 6419, 0.28, 0.3, 176.22, 159.17
2014-07-13, cme61940.14o, 99, 1823, 0.28, 0.3, 176.02, 159.15
2014-07-12, cme61930.14o, 100, 3670, 0.28, 0.3, 175.97, 158.81
2014-07-11, cme61920.14o, 100, 2140, 0.28, 0.31, 176.27, 159.13
2014-07-10, cme61910.14o, 99, 3593, 0.28, 0.3, 176.69, 159.73
2014-07-09, cme61900.14o, 100, 1509, 0.28, 0.3, 176.54, 159.51
2014-07-08, cme61890.14o, 100, 1422, 0.28, 0.3, 176.04, 158.75
2014-07-07, cme61880.14o, 100, 1428, 0.28, 0.3, 176.26, 158.82
2014-07-06, cme61870.14o, 100, 1223, 0.28, 0.31, 175.89, 158.43
2014-07-05, cme61860.14o, 100, 3210, 0.28, 0.31, 175.95, 158.57
2014-07-04, cme61850.14o, 100, 1351, 0.28, 0.3, 176.25, 158.89
2014-07-03, cme61840.14o, 98, 1776, 0.28, 0.31, 175.93, 158.34
2014-07-02, cme61830.14o, 100, 1605, 0.28, 0.3, 175.96, 158.8
2014-07-01, cme61820.14o, 100, 1223, 0.28, 0.3, 175.87, 158.35
2014-06-30, cme61810.14o, 91, 1677, 0.29, 0.3, 176.14, 158.26
2014-06-29, cme61800.14o, 100, 1834, 0.29, 0.31, 175.9, 158.71
2014-06-28, cme61790.14o, 100, 1167, 0.28, 0.31, 176.16, 158.82
2014-06-27, cme61780.14o, 95, 700, 0.28, 0.3, 176.39, 158.67
2014-06-26, cme61770.14o, 100, 1222, 0.28, 0.31, 176.04, 158.51
2014-06-25, cme61760.14o, 100, 2567, 0.28, 0.3, 175.83, 158.37
2014-06-24, cme61750.14o, 100, 1604, 0.28, 0.3, 175.97, 158.42
2014-06-23, cme61740.14o, 100, 1600, 0.28, 0.3, 176.08, 158.94
2014-06-22, cme61730.14o, 100, 1602, 0.28, 0.3, 176.07, 159.29
2014-06-21, cme61720.14o, 100, 2332, 0.28, 0.31, 176.17, 159.15
2014-06-20, cme61710.14o, 100, 1350, 0.28, 0.3, 176.13, 158.65
2014-06-19, cme61700.14o, 100, 2332, 0.28, 0.3, 175.94, 158.61
2014-06-18, cme61690.14o, 100, 2331, 0.28, 0.3, 176.08, 158.83
2014-06-17, cme61680.14o, 96, 845, 0.29, 0.31, 176.36, 158.87
2014-06-16, cme61670.14o, 100, 2332, 0.28, 0.31, 175.95, 158.53
2014-06-15, cme61660.14o, 100, 2332, 0.28, 0.3, 176.05, 158.86
2014-06-14, cme61650.14o, 100, 2137, 0.28, 0.3, 176.15, 158.8
2014-06-13, cme61640.14o, 94, 1995, 0.3, 0.32, 175.85, 157.99
2014-06-12, cme61630.14o, 96, 3471, 0.28, 0.31, 176.59, 158.94
2014-06-11, cme61620.14o, 100, 1889, 0.28, 0.31, 176.82, 159.46
2014-06-10, cme61610.14o, 97, 4059, 0.29, 0.31, 177.03, 158.97
2014-06-09, cme61600.14o, 100, 3099, 0.28, 0.31, 176.77, 158.72
2014-06-08, cme61590.14o, 100, 2066, 0.28, 0.3, 176.89, 158.82
2014-06-07, cme61580.14o, 100, 2066, 0.28, 0.31, 177.17, 159.07
2014-06-06, cme61570.14o, 100, 1771, 0.28, 0.31, 176.93, 158.98
2014-06-05, cme61560.14o, 93, 1007, 0.28, 0.32, 176.51, 158.46
2014-06-04, cme61550.14o, 100, 1647, 0.28, 0.3, 177.09, 158.93
2014-06-03, cme61540.14o, 100, 12402, 0.28, 0.3, 177.41, 159.51
2014-06-02, cme61530.14o, 100, 1240, 0.28, 0.3, 177.22, 159.44
2014-06-01, cme61520.14o, 93, 1931, 0.28, 0.31, 177.09, 158.92
2014-05-31, cme61510.14o, 100, 4961, 0.28, 0.31, 177.37, 159.34
2014-05-30, cme61500.14o, 100, 2665, 0.28, 0.31, 176.72, 158.41
2014-05-29, cme61490.14o, 100, 2181, 0.28, 0.31, 176.77, 158.31
2014-05-28, cme61480.14o, 100, 1410, 0.28, 0.31, 176.77, 158.15
2014-05-27, cme61470.14o, 100, 1710, 0.28, 0.32, 176.48, 158.13
2014-05-26, cme61460.14o, 100, 1332, 0.28, 0.32, 176.05, 157.76
2014-05-25, cme61450.14o, 100, 1499, 0.28, 0.31, 176.35, 158.17
2014-05-24, cme61440.14o, 100, 1599, 0.28, 0.31, 175.73, 157.49
2014-05-23, cme61430.14o, 100, 2666, 0.28, 0.33, 175.78, 157.59
2014-05-22, cme61420.14o, 100, 1999, 0.28, 0.31, 175.94, 157.8
2014-05-21, cme61410.14o, 100, 2181, 0.28, 0.31, 176.09, 158.26
2014-05-20, cme61400.14o, 99, 1402, 0.28, 0.32, 176.32, 158.02
2014-05-19, cme61390.14o, 100, 2411, 0.29, 0.33, 175.98, 157.19
2014-05-17, cme61370.14o, 100, 1077, 0.28, 0.33, 176.35, 158.16
2014-05-16, cme61360.14o, 100, 950, 0.28, 0.33, 176.7, 158.39
2014-05-15, cme61350.14o, 100, 1760, 0.28, 0.33, 176.75, 158.09
2014-05-14, cme61340.14o, 100, 917, 0.28, 0.34, 176.04, 156.65
2014-05-13, cme61330.14o, 100, 953, 0.29, 0.34, 175.95, 157
2014-05-12, cme61320.14o, 100, 1458, 0.29, 0.33, 176.58, 158.41
2014-05-11, cme61310.14o, 85, 1124, 0.3, 0.34, 177.58, 159.01
2014-05-10, cme61300.14o, 100, 1377, 0.29, 0.33, 176.45, 158.41
2014-05-09, cme61290.14o, 100, 1032, 0.29, 0.32, 176.49, 158.2
2014-05-08, cme61280.14o, 100, 1349, 0.29, 0.33, 176.35, 158.56
2014-05-07, cme61270.14o, 100, 1304, 0.29, 0.33, 176.81, 159.1
2014-05-06, cme61260.14o, 100, 1126, 0.29, 0.32, 176.83, 159.24
2014-05-05, cme61250.14o, 100, 2059, 0.29, 0.32, 176.79, 158.92
2014-05-04, cme61240.14o, 100, 991, 0.29, 0.32, 176.68, 159
2014-05-03, cme61230.14o, 96, 1087, 0.29, 0.33, 176.17, 158
2014-05-02, cme61220.14o, 100, 915, 0.29, 0.32, 176.7, 158.72
2014-05-01, cme61210.14o, 100, 650, 0.29, 0.32, 176.19, 157.55
2014-04-30, cme61200.14o, 100, 918, 0.3, 0.32, 175.82, 156.76
2014-04-29, cme61190.14o, 100, 885, 0.29, 0.32, 176.35, 158.24
2014-04-28, cme61180.14o, 71, 997, 0.32, 0.32, 175.65, 157.88
2014-04-27, cme61170.14o, 100, 574, 0.29, 0.33, 176.49, 158.91
2014-04-26, cme61160.14o, 100, 1304, 0.3, 0.32, 176.45, 159.14
2014-04-25, cme61150.14o, 100, 800, 0.3, 0.33, 176.27, 158.58
2014-04-24, cme61140.14o, 100, 590, 0.3, 0.33, 176.25, 158.51
2014-04-23, cme61130.14o, 100, 1371, 0.3, 0.32, 176.45, 159.35
2014-04-22, cme61120.14o, 91, 1049, 0.3, 0.33, 177.72, 161.43
2014-04-21, cme61110.14o, 100, 1126, 0.3, 0.33, 176.33, 158.83
2014-04-20, cme61100.14o, 100, 1653, 0.29, 0.33, 176.07, 158.49
2014-04-19, cme61090.14o, 100, 1305, 0.29, 0.33, 176.32, 158.88
2014-04-18, cme61080.14o, 100, 1907, 0.29, 0.32, 176.36, 159.09
2014-04-17, cme61070.14o, 100, 1239, 0.29, 0.32, 176.15, 159
2014-04-16, cme61060.14o, 85, 680, 0.3, 0.35, 176.28, 159.08
2014-04-15, cme61050.14o, 99, 1512, 0.29, 0.33, 176.11, 158.68
2014-04-14, cme61040.14o, 100, 576, 0.3, 0.33, 176.44, 159.12
2014-04-13, cme61030.14o, 100, 620, 0.3, 0.34, 175.84, 158.33
2014-04-12, cme61020.14o, 100, 1078, 0.3, 0.35, 176.18, 158.82
2014-04-11, cme61010.14o, 100, 1550, 0.29, 0.34, 176, 158.43
2014-04-10, cme61000.14o, 99, 1427, 0.3, 0.34, 175.71, 158.14
2014-04-09, cme60990.14o, 100, 1550, 0.29, 0.38, 176.02, 158.57
2014-04-08, cme60980.14o, 100, 729, 0.29, 0.4, 176.31, 158.97
2014-04-07, cme60970.14o, 100, 1459, 0.29, 0.4, 176.03, 158.54
2014-04-06, cme60960.14o, 100, 1305, 0.3, 0.41, 175.97, 158.44
2014-04-05, cme60950.14o, 100, 883, 0.29, 0.5, 175.68, 157.87
2014-04-04, cme60940.14o, 100, 1181, 0.3, 0.52, 176.15, 158.92
2014-04-03, cme60930.14o, 100, 885, 0.29, 0.44, 176.31, 159.28
2014-04-02, cme60920.14o, 100, 1181, 0.3, 0.36, 176.26, 158.95
2014-04-01, cme60910.14o, 100, 951, 0.29, 0.33, 176.32, 159.04
2014-03-31, cme60900.14o, 100, 953, 0.29, 0.34, 176.21, 158.82
2014-03-30, cme60890.14o, 100, 954, 0.3, 0.33, 176.54, 158.99
2014-03-29, cme60880.14o, 100, 575, 0.3, 0.33, 176.22, 158.39
2014-03-26, cme60850.14o, 59, 1, 0.31, 0.33, 176.69, 159.19
2014-03-25, cme60840.14o, 100, 954, 0.3, 0.32, 176.42, 158.67
2014-03-24, cme60830.14o, 100, 886, 0.29, 0.33, 176.52, 158.73
2014-03-23, cme60820.14o, 100, 775, 0.29, 0.33, 176.08, 158.21
2014-03-22, cme60810.14o, 100, 1127, 0.3, 0.32, 176.28, 158.81
2014-03-21, cme60800.14o, 100, 730, 0.3, 0.32, 176.12, 158.62
2014-03-20, cme60790.14o, 98, 1136, 0.29, 0.32, 176.73, 159.07
2014-03-19, cme60780.14o, 100, 988, 0.3, 0.32, 176.13, 158.43
2014-03-18, cme60770.14o, 100, 1182, 0.29, 0.34, 176.13, 158.78
2014-03-17, cme60760.14o, 100, 954, 0.3, 0.33, 176.27, 158.59
2014-03-16, cme60750.14o, 100, 1034, 0.29, 0.32, 176.15, 158.25
2014-03-15, cme60740.14o, 100, 855, 0.3, 0.32, 176.18, 158.24
2014-03-14, cme60730.14o, 100, 619, 0.29, 0.33, 175.95, 158.47
2014-03-13, cme60720.14o, 100, 1181, 0.29, 0.34, 176.62, 158.97
2014-03-12, cme60710.14o, 100, 855, 0.29, 0.33, 176.05, 158.06
2014-03-11, cme60700.14o, 100, 918, 0.3, 0.42, 176.34, 158.81
2014-03-10, cme60690.14o, 100, 1034, 0.3, 0.39, 176.28, 158.43
2014-03-09, cme60680.14o, 95, 1381, 0.31, 0.34, 176.28, 157.87
2014-03-08, cme60670.14o, 100, 990, 0.3, 0.33, 176.56, 159.05
2014-03-07, cme60660.14o, 99, 1050, 0.3, 0.33, 175.77, 157.7
2014-03-06, cme60650.14o, 100, 1240, 0.3, 0.32, 177.05, 159.15
2014-03-05, cme60640.14o, 99, 718, 0.3, 0.32, 177.19, 159.22
2014-03-04, cme60630.14o, 100, 885, 0.29, 0.34, 176.69, 158.87
2014-03-03, cme60620.14o, 100, 884, 0.3, 0.33, 176.41, 158.12
2014-03-02, cme60610.14o, 100, 2480, 0.29, 0.33, 176.78, 159.26
2014-02-22, cme60530.14o, 92, 12, 0.29, 0.32, 176.69, 158.9
2014-02-21, cme60520.14o, 99, 867, 0.3, 0.33, 176.54, 158.8
2014-02-20, cme60510.14o, 100, 1023, 0.3, 0.33, 176.75, 159.01
2014-02-19, cme60500.14o, 100, 799, 0.3, 0.34, 176.53, 158.49
2014-02-18, cme60490.14o, 99, 905, 0.3, 0.33, 177.18, 159.56
2014-02-17, cme60480.14o, 100, 1162, 0.29, 0.34, 177.25, 159.62
2014-02-16, cme60470.14o, 100, 1022, 0.3, 0.33, 176.98, 158.96
2014-02-15, cme60460.14o, 100, 947, 0.3, 0.33, 176.72, 158.21
2014-02-14, cme60450.14o, 99, 1138, 0.3, 0.33, 176.76, 157.82
2014-02-13, cme60440.14o, 100, 1065, 0.29, 0.32, 177.02, 158.78
2014-02-12, cme60430.14o, 100, 1421, 0.3, 0.33, 177.13, 159.26
2014-02-11, cme60420.14o, 97, 1086, 0.29, 0.34, 177.68, 159.78
2014-02-10, cme60410.14o, 100, 983, 0.3, 0.33, 176.96, 158.7
2014-02-09, cme60400.14o, 100, 852, 0.3, 0.33, 176.97, 158.65
2014-02-08, cme60390.14o, 100, 947, 0.3, 0.33, 176.54, 158.45
2014-02-07, cme60380.14o, 99, 1038, 0.3, 0.33, 176.88, 158.73
2014-02-05, cme60360.14o, 78, 1436, 0.3, 0.33, 177.79, 160.34
2014-02-04, cme60350.14o, 98, 1148, 0.3, 0.33, 176.89, 159.36
2014-02-03, cme60340.14o, 99, 1004, 0.3, 0.32, 176.62, 159.02
2014-01-31, cme60310.14o, 100, 1266, 0.3, 0.32, 176.49, 159.44
2014-01-30, cme60300.14o, 99, 1497, 0.29, 0.31, 176.74, 159.53
2014-01-28, cme60280.14o, 99, 1065, 0.29, 0.33, 176.99, 159.13
2014-01-27, cme60270.14o, 99, 1344, 0.3, 0.32, 177, 159.57
2014-01-26, cme60260.14o, 100, 710, 0.29, 0.32, 176.39, 158.62
2014-01-25, cme60250.14o, 100, 1023, 0.3, 0.32, 176.45, 158.61
2014-01-24, cme60240.14o, 100, 1598, 0.3, 0.32, 176.84, 159.05
2014-01-23, cme60230.14o, 100, 913, 0.3, 0.32, 176.28, 158.52
2014-01-22, cme60220.14o, 99, 904, 0.29, 0.32, 176.65, 159.43
2014-01-21, cme60210.14o, 100, 799, 0.3, 0.33, 176.87, 159.33
2014-01-20, cme60200.14o, 100, 983, 0.29, 0.32, 176.38, 158.56
2014-01-19, cme60190.14o, 100, 1218, 0.29, 0.32, 176.08, 158.41
2014-01-18, cme60180.14o, 100, 913, 0.3, 0.31, 176.38, 158.57
2014-01-17, cme60170.14o, 100, 913, 0.3, 0.32, 176.31, 158.27
2014-01-15, cme60150.14o, 100, 710, 0.3, 0.32, 176.09, 157.53
2014-01-14, cme60140.14o, 100, 1162, 0.3, 0.33, 176.37, 158.31
2014-01-13, cme60130.14o, 100, 946, 0.3, 0.31, 176.62, 159.58
2014-01-12, cme60120.14o, 96, 910, 0.3, 0.32, 176.36, 158.87
2014-01-11, cme60110.14o, 100, 913, 0.3, 0.32, 176.96, 159.39
2014-01-10, cme60100.14o, 99, 972, 0.3, 0.32, 176.76, 159.31
2014-01-09, cme60090.14o, 99, 905, 0.3, 0.32, 176.69, 159.22
2014-01-08, cme60080.14o, 100, 1598, 0.29, 0.31, 177.12, 159.7
2014-01-07, cme60070.14o, 100, 882, 0.29, 0.32, 176.98, 159.58
2014-01-06, cme60060.14o, 100, 1023, 0.29, 0.32, 176.72, 159.43
2014-01-05, cme60050.14o, 100, 1279, 0.29, 0.32, 176.64, 158.76
2014-01-04, cme60040.14o, 100, 1421, 0.29, 0.32, 176.79, 159.05
2014-01-03, cme60030.14o, 100, 1162, 0.29, 0.32, 177.14, 159.88
2014-01-02, cme60020.14o, 100, 1065, 0.3, 0.33, 176.68, 158.83
2014-01-01, cme60010.14o, 98, 699, 0.31, 0.33, 176.85, 159.31
2013-12-31, cme63650.13o, 98, 965, 0.3, 0.32, 176.73, 159.34
2013-12-30, cme63640.13o, 100, 824, 0.3, 0.31, 176.75, 159.35
2013-12-29, cme63630.13o, 100, 852, 0.29, 0.32, 176.65, 158.94
2013-12-28, cme63620.13o, 100, 1599, 0.29, 0.33, 177.01, 159.84
2013-12-27, cme63610.13o, 100, 947, 0.29, 0.32, 176.85, 159.33
2013-12-26, cme63600.13o, 100, 1827, 0.29, 0.32, 176.76, 159.02
2013-12-25, cme63590.13o, 100, 1345, 0.29, 0.32, 176.96, 159.34
2013-12-24, cme63580.13o, 93, 928, 0.29, 0.32, 177.59, 160.26
2013-12-23, cme63570.13o, 100, 1112, 0.29, 0.32, 176.8, 159.37
2013-12-22, cme63560.13o, 100, 1504, 0.29, 0.32, 177.15, 159.75
2013-12-21, cme63550.13o, 100, 1346, 0.29, 0.31, 177.05, 159.97
2013-12-20, cme63540.13o, 98, 1090, 0.3, 0.33, 176.87, 160.1
2013-12-19, cme63530.13o, 100, 1112, 0.29, 0.32, 177.43, 160.49
2013-12-18, cme63520.13o, 100, 1705, 0.29, 0.31, 177.38, 160.11
2013-12-17, cme63510.13o, 94, 1094, 0.32, 0.32, 176.58, 159.08
2013-12-16, cme63500.13o, 98, 933, 0.31, 0.32, 176.45, 158.98
2013-12-15, cme63490.13o, 92, 1079, 0.3, 0.32, 176.73, 159.82
2013-12-14, cme63480.13o, 100, 947, 0.29, 0.31, 176.43, 159.34
2013-12-13, cme63470.13o, 97, 1561, 0.3, 0.32, 176.25, 159.29
2013-12-12, cme63460.13o, 100, 1596, 0.29, 0.32, 177.22, 160.43
2013-12-11, cme63450.13o, 100, 1345, 0.29, 0.32, 176.68, 159.69
2013-12-10, cme63440.13o, 100, 1704, 0.29, 0.31, 176.43, 159.82
2013-12-09, cme63430.13o, 100, 1217, 0.3, 0.32, 177.03, 160.8
2013-12-08, cme63420.13o, 100, 1162, 0.29, 0.32, 177.32, 161.17
2013-12-07, cme63410.13o, 98, 124, 0.29, 0.33, 176.77, 160.39
2013-12-06, cme63400.13o, 100, 1278, 0.29, 0.32, 176.74, 160.33
2013-12-05, cme63390.13o, 99, 1699, 0.29, 0.31, 177.5, 160.92
2013-12-03, cme63370.13o, 99, 1166, 0.29, 0.31, 177.29, 160.41
2013-12-02, cme63360.13o, 100, 1066, 0.29, 0.32, 176.5, 158.93
2013-12-01, cme63350.13o, 65, 2874, 0.29, 0.31, 178.63, 160.56
2013-11-30, cme63340.13o, 96, 1539, 0.31, 0.32, 176.17, 159.02
2013-11-29, cme63330.13o, 100, 1024, 0.3, 0.32, 176.63, 159.23
2013-11-28, cme63320.13o, 99, 1153, 0.3, 0.34, 176.47, 158.72
2013-11-27, cme63310.13o, 100, 914, 0.29, 0.32, 176.23, 158.83
2013-11-26, cme63300.13o, 97, 1188, 0.29, 0.32, 176.46, 158.9
2013-11-25, cme63290.13o, 100, 1347, 0.3, 0.32, 176.88, 159.47
2013-11-24, cme63280.13o, 98, 936, 0.31, 0.34, 176.42, 158.91
2013-11-23, cme63270.13o, 100, 776, 0.3, 0.32, 175.84, 157.8
2013-11-22, cme63260.13o, 100, 1164, 0.29, 0.32, 176.58, 159.28
2013-11-21, cme63250.13o, 100, 1024, 0.29, 0.32, 176.77, 159.49
2013-11-20, cme63240.13o, 100, 1600, 0.3, 0.32, 176.62, 159.31
2013-11-19, cme63230.13o, 98, 714, 0.3, 0.32, 176.17, 158.4
2013-11-18, cme63220.13o, 99, 1802, 0.29, 0.31, 177.04, 159.7
2013-11-17, cme63210.13o, 100, 984, 0.3, 0.32, 176.4, 159.09
2013-11-16, cme63200.13o, 100, 800, 0.29, 0.32, 176.71, 159.66
2013-11-15, cme63190.13o, 100, 1280, 0.3, 0.31, 177.05, 159.79
2013-11-14, cme63180.13o, 100, 1113, 0.29, 0.31, 176.87, 159.69
2013-11-13, cme63170.13o, 97, 1085, 0.31, 0.32, 176.47, 158.99
2013-11-12, cme63160.13o, 99, 409, 0.29, 0.31, 176.87, 159.35
2013-11-11, cme63150.13o, 100, 1163, 0.29, 0.31, 177.04, 159.83
2013-11-10, cme63140.13o, 100, 1505, 0.29, 0.32, 176.73, 159.44
2013-11-09, cme63130.13o, 100, 1346, 0.29, 0.31, 176.41, 158.77
2013-11-08, cme63120.13o, 100, 1599, 0.29, 0.31, 177.3, 159.81
2013-11-07, cme63110.13o, 100, 775, 0.29, 0.31, 176.89, 159.42
2013-11-06, cme63100.13o, 100, 1066, 0.29, 0.31, 176.58, 159.2
2013-11-05, cme63090.13o, 96, 1327, 0.3, 0.32, 176.6, 159.03
2013-11-04, cme63080.13o, 44, 1991, 0.29, 0.31, 176.42, 161.25
2013-11-03, cme63070.13o, 99, 1051, 0.29, 0.31, 176.39, 159.05
2013-11-02, cme63060.13o, 100, 639, 0.29, 0.32, 176.46, 158.48
2013-11-01, cme63050.13o, 98, 1793, 0.29, 0.31, 176.64, 158.85
2013-10-31, cme63040.13o, 100, 1347, 0.29, 0.31, 176.6, 159.08
2013-10-30, cme63030.13o, 100, 1600, 0.29, 0.32, 176.5, 159.09
2013-10-29, cme63020.13o, 99, 1588, 0.29, 0.31, 177.27, 159.93
2013-10-28, cme63010.13o, 100, 2327, 0.29, 0.31, 177.05, 160.1
2013-10-27, cme63000.13o, 88, 937, 0.29, 0.31, 177.42, 160.24
2013-10-26, cme62990.13o, 100, 1706, 0.29, 0.31, 177.28, 159.61
2013-10-25, cme62980.13o, 100, 3200, 0.28, 0.31, 177.39, 160.03
2013-10-24, cme62970.13o, 100, 2559, 0.28, 0.3, 177.24, 160.2
2013-10-23, cme62960.13o, 100, 1828, 0.29, 0.32, 176.7, 159.12
2013-10-22, cme62950.13o, 100, 1347, 0.29, 0.31, 177.14, 159.52
2013-10-21, cme62940.13o, 100, 1599, 0.29, 0.31, 176.21, 158.74
2013-10-20, cme62930.13o, 84, 1353, 0.31, 0.31, 175.95, 158.66
2013-10-19, cme62920.13o, 100, 1347, 0.29, 0.31, 176.54, 158.63
2013-10-18, cme62910.13o, 97, 924, 0.29, 0.31, 176.05, 158.27
2013-10-17, cme62900.13o, 100, 1218, 0.29, 0.31, 176.14, 158.6
2013-10-16, cme62890.13o, 100, 1599, 0.3, 0.31, 176.31, 158.35
2013-10-15, cme62880.13o, 100, 1421, 0.3, 0.32, 176.59, 158.54
2013-10-14, cme62870.13o, 100, 771, 0.29, 0.33, 177.17, 158.78
2013-10-11, cme62840.13o, 99, 2127, 0.29, 0.31, 176.34, 159.34
2013-10-08, cme62810.13o, 99, 1705, 0.29, 0.32, 176.3, 159.23
2013-10-06, cme62790.13o, 99, 1352, 0.29, 0.32, 176.03, 158.15
2013-10-05, cme62780.13o, 100, 1827, 0.3, 0.32, 175.92, 157.95
2013-10-03, cme62760.13o, 100, 2558, 0.3, 0.32, 176.18, 159.29
2013-09-30, cme62730.13o, 100, 1705, 0.29, 0.32, 175.64, 157.63
2013-09-29, cme62720.13o, 88, 2240, 0.29, 0.32, 176.3, 158.27
2013-09-28, cme62710.13o, 100, 2131, 0.29, 0.31, 176.2, 159.09
2013-09-27, cme62700.13o, 100, 1278, 0.29, 0.32, 176.04, 158.95
2013-09-26, cme62690.13o, 100, 1278, 0.29, 0.32, 176.1, 159.12
2013-09-25, cme62680.13o, 100, 1504, 0.29, 0.32, 176.1, 158.79
2013-09-24, cme62670.13o, 100, 730, 0.29, 0.32, 175.8, 158.36
2013-09-23, cme62660.13o, 98, 720, 0.29, 0.3, 176.72, 157.08
2013-09-20, cme62630.13o, 100, 2324, 0.29, 0.31, 175.79, 158.29
2013-09-19, cme62620.13o, 100, 1111, 0.29, 0.32, 176.3, 158.7
2013-09-18, cme62610.13o, 94, 1863, 0.29, 0.35, 176.23, 158.27
2013-09-17, cme62600.13o, 100, 1162, 0.28, 0.31, 176.34, 158.53
2013-09-16, cme62590.13o, 95, 1356, 0.29, 0.31, 176.4, 158.73
2013-09-15, cme62580.13o, 100, 1638, 0.29, 0.31, 176.48, 158.85
2013-09-14, cme62570.13o, 100, 4260, 0.28, 0.3, 176.11, 158.7
2013-09-13, cme62560.13o, 100, 3572, 0.28, 0.29, 178.31, 159.77
2013-09-12, cme62550.13o, 98, 374, 0.29, 0.31, 175.8, 158.07
2013-09-11, cme62540.13o, 99, 945, 0.29, 0.31, 175.48, 157.47
2013-09-10, cme62530.13o, 100, 1503, 0.29, 0.31, 175.52, 157.53
2013-09-09, cme62520.13o, 100, 1965, 0.29, 0.32, 175.61, 157.19
2013-09-08, cme62510.13o, 99, 943, 0.29, 0.31, 175.8, 157.86
2013-09-07, cme62500.13o, 100, 1021, 0.29, 0.31, 175.61, 158.08
2013-09-06, cme62490.13o, 91, 1280, 0.29, 0.32, 174.69, 156.95
2013-09-05, cme62480.13o, 99, 1588, 0.29, 0.32, 175.73, 157.53
2013-09-04, cme62470.13o, 100, 798, 0.29, 0.33, 175.04, 156.72
2013-09-03, cme62460.13o, 96, 448, 0.29, 0.34, 175.07, 156.89
2013-09-02, cme62450.13o, 99, 1414, 0.29, 0.32, 176.09, 158.17
2013-09-01, cme62440.13o, 99, 1018, 0.3, 0.32, 175.49, 157.39
2013-08-31, cme62430.13o, 99, 1336, 0.29, 0.32, 175.39, 157.37
2013-08-30, cme62420.13o, 96, 1366, 0.29, 0.33, 174.78, 156.27
2013-08-29, cme62410.13o, 99, 1400, 0.28, 0.32, 176.11, 158.11
2013-08-28, cme62400.13o, 99, 1586, 0.29, 0.35, 175.61, 157.56
2013-08-27, cme62390.13o, 100, 1419, 0.29, 0.34, 175.68, 157.57
2013-08-26, cme62380.13o, 91, 1131, 0.29, 0.34, 175.91, 157.64
2013-08-25, cme62370.13o, 100, 1419, 0.29, 0.33, 175.85, 158.12
2013-08-24, cme62360.13o, 100, 1965, 0.29, 0.32, 175.66, 158.17
2013-08-23, cme62350.13o, 88, 1883, 0.29, 0.31, 176.69, 159.6
2013-08-22, cme62340.13o, 92, 753, 0.28, 0.31, 175.75, 157.98
2013-08-21, cme62330.13o, 100, 6386, 0.28, 0.3, 176.2, 158.6
2013-08-20, cme62320.13o, 99, 1571, 0.29, 0.31, 176.34, 158.53
2013-08-19, cme62310.13o, 100, 1419, 0.29, 0.31, 176.37, 158.32
2013-08-18, cme62300.13o, 100, 1824, 0.28, 0.31, 176.16, 158.55
2013-08-17, cme62290.13o, 99, 392, 0.29, 0.3, 176.15, 158.31
2013-08-16, cme62280.13o, 100, 2321, 0.28, 0.3, 176.36, 158.15
2013-08-15, cme62270.13o, 100, 1419, 0.29, 0.31, 175.51, 156.78
2013-08-13, cme62250.13o, 99, 1540, 0.29, 0.31, 176.57, 158.86
2013-08-12, cme62240.13o, 92, 1820, 0.29, 0.32, 176.74, 159.57
2013-08-11, cme62230.13o, 97, 2401, 0.28, 0.3, 176.46, 159.07
2013-08-10, cme62220.13o, 100, 4255, 0.28, 0.31, 176.57, 158.86
2013-08-09, cme62210.13o, 100, 3646, 0.28, 0.31, 176.92, 159.3
2013-08-08, cme62200.13o, 100, 2320, 0.28, 0.3, 176.64, 159.07
2013-08-07, cme62190.13o, 100, 3190, 0.28, 0.31, 176.45, 159.06
2013-08-06, cme62180.13o, 100, 3191, 0.28, 0.3, 176.91, 159.5
2013-08-05, cme62170.13o, 99, 5058, 0.28, 0.3, 176.72, 159.28
2013-08-04, cme62160.13o, 100, 1342, 0.28, 0.31, 176.14, 158.59
2013-08-03, cme62150.13o, 100, 2552, 0.28, 0.3, 176.54, 159.15
2013-08-02, cme62140.13o, 100, 5104, 0.28, 0.3, 176.53, 159.27
2013-08-01, cme62130.13o, 100, 2834, 0.28, 0.31, 176.2, 158.73
2013-07-31, cme62120.13o, 44, 1905, 0.27, 0.3, 179.09, 162.36
2013-07-30, cme62110.13o, 100, 3188, 0.28, 0.31, 176.79, 159.55
2013-07-29, cme62100.13o, 99, 3625, 0.28, 0.31, 176.43, 159.21
2013-07-28, cme62090.13o, 100, 3642, 0.28, 0.3, 176.52, 159.37
2013-07-27, cme62080.13o, 61, 1215, 0.28, 0.29, 176.9, 161.27
2013-07-26, cme62070.13o, 84, 2776, 0.28, 0.31, 176.21, 158.32
2013-07-25, cme62060.13o, 84, 1022, 0.28, 0.3, 175.55, 157.92
2013-07-24, cme62050.13o, 100, 4183, 0.28, 0.32, 176.43, 158.09
2013-07-23, cme62040.13o, 100, 12743, 0.28, 0.31, 176.99, 159.17
2013-07-22, cme62030.13o, 88, 4497, 0.28, 0.3, 176.22, 158.61
2013-07-21, cme62020.13o, 100, 4247, 0.28, 0.31, 176.67, 159.45
2013-07-20, cme62010.13o, 98, 2788, 0.28, 0.31, 177, 159.77
2013-07-19, cme62000.13o, 100, 25480, 0.27, 0.3, 176.69, 159.54
2013-07-18, cme61990.13o, 100, 8492, 0.28, 0.3, 176.44, 159.09
2013-07-17, cme61980.13o, 100, 6367, 0.28, 0.3, 176.74, 159.31
2013-07-16, cme61970.13o, 99, 1955, 0.27, 0.3, 176.65, 159.35
2013-07-15, cme61960.13o, 99, 2535, 0.27, 0.3, 176.54, 159.25
2013-07-14, cme61950.13o, 100, 12736, 0.28, 0.3, 176.18, 157.91
2013-07-13, cme61940.13o, 99, 2101, 0.28, 0.3, 176.62, 158.97
2013-07-12, cme61930.13o, 100, 8489, 0.27, 0.3, 176.45, 159.25
2013-07-11, cme61920.13o, 99, 2768, 0.27, 0.29, 176.65, 159.64
2013-07-10, cme61910.13o, 100, 3637, 0.28, 0.3, 176.6, 158.49
2013-07-09, cme61900.13o, 100, 1818, 0.27, 0.3, 176.48, 158.71
2013-07-08, cme61890.13o, 99, 8450, 0.27, 0.3, 176.46, 159.04
2013-07-07, cme61880.13o, 100, 5091, 0.27, 0.29, 176.89, 159.67
2013-07-06, cme61870.13o, 100, 3636, 0.27, 0.3, 176.82, 159.59
2013-07-05, cme61860.13o, 100, 3181, 0.28, 0.29, 176.48, 159.19
2013-07-04, cme61850.13o, 100, 3180, 0.28, 0.29, 176.62, 159.1
2013-07-03, cme61840.13o, 100, 6363, 0.27, 0.29, 176.72, 159.03
2013-07-02, cme61830.13o, 99, 3622, 0.28, 0.3, 176.13, 158.22
2013-07-01, cme61820.13o, 100, 25450, 0.28, 0.3, 176.35, 158.22
2013-06-30, cme61810.13o, 99, 1488, 0.28, 0.3, 176.41, 158.17
2013-06-29, cme61800.13o, 100, 1211, 0.28, 0.3, 176.12, 157.83
2013-06-28, cme61790.13o, 98, 2511, 0.28, 0.3, 176.11, 157.67
2013-06-27, cme61780.13o, 100, 1301, 0.29, 0.31, 175.99, 157.2
2013-06-26, cme61770.13o, 96, 23355, 0.29, 0.31, 176.45, 158.18
2013-06-25, cme61760.13o, 99, 25323, 0.28, 0.3, 176.67, 158.99
2013-06-24, cme61750.13o, 99, 1492, 0.28, 0.3, 176.71, 158.76
2013-06-23, cme61740.13o, 100, 4244, 0.27, 0.3, 176.75, 158.5
2013-06-22, cme61730.13o, 100, 12734, 0.27, 0.3, 176.57, 158.77
2013-06-21, cme61720.13o, 100, 24649, 0.27, 0.31, 176.81, 158.96
2013-06-20, cme61710.13o, 99, 8111, 0.28, 0.32, 176.99, 158.81
2013-06-19, cme61700.13o, 100, 8216, 0.27, 0.32, 177.04, 158.5
2013-06-18, cme61690.13o, 100, 24538, 0.27, 0.31, 176.86, 158.43
2013-06-17, cme61680.13o, 100, 12328, 0.27, 0.33, 176.96, 158.5
2013-06-16, cme61670.13o, 100, 24656, 0.27, 0.33, 177.18, 158.93
2013-06-15, cme61660.13o, 100, 12326, 0.27, 0.3, 177.19, 159.39
2013-06-14, cme61650.13o, 100, 24653, 0.27, 0.29, 177.42, 159.75
2013-06-13, cme61640.13o, 99, 2440, 0.27, 0.29, 177.47, 159.76
2013-06-12, cme61630.13o, 99, 6093, 0.27, 0.29, 177.67, 160.3
2013-06-11, cme61620.13o, 100, 6165, 0.27, 0.3, 177.4, 159.73
2013-06-10, cme61610.13o, 99, 12239, 0.27, 0.3, 177.55, 159.93
2013-06-09, cme61600.13o, 100, 4109, 0.27, 0.3, 177.26, 159.17
2013-06-08, cme61590.13o, 100, 6162, 0.27, 0.3, 176.96, 158.63
2013-06-07, cme61580.13o, 100, 24640, 0.27, 0.3, 177.44, 159.41
2013-06-06, cme61570.13o, 100, 24644, 0.27, 0.29, 177.73, 160.01
2013-06-05, cme61560.13o, 100, 2054, 0.27, 0.3, 177.16, 158.95
2013-06-04, cme61550.13o, 100, 2464, 0.28, 0.31, 177.29, 159.28
2013-06-03, cme61540.13o, 100, 2240, 0.28, 0.3, 177.63, 159.54
2013-06-02, cme61530.13o, 99, 1361, 0.27, 0.3, 177.36, 159.46
2013-06-01, cme61520.13o, 100, 2464, 0.28, 0.3, 177.23, 159.53
2013-05-31, cme61510.13o, 100, 4105, 0.27, 0.31, 177.32, 159.76
2013-05-30, cme61500.13o, 100, 8179, 0.28, 0.31, 177.86, 160.22
2013-05-29, cme61490.13o, 100, 24634, 0.27, 0.3, 177.68, 159.58
2013-05-28, cme61480.13o, 100, 8213, 0.28, 0.31, 177.61, 159.04
2013-05-27, cme61470.13o, 100, 2053, 0.28, 0.31, 178.02, 159.37
2013-05-26, cme61460.13o, 100, 24643, 0.28, 0.33, 177.24, 158.54
2013-05-25, cme61450.13o, 85, 14, 0.29, 0.33, 177.9, 159.84
2013-05-23, cme61430.13o, 81, 4, 0.28, 0.34, 177.83, 159.99
2013-05-22, cme61420.13o, 100, 3079, 0.28, 0.34, 177.72, 159.76
2013-05-21, cme61410.13o, 100, 4928, 0.28, 0.31, 177.99, 160.19
2013-05-20, cme61400.13o, 100, 6160, 0.27, 0.3, 177.87, 159.79
2013-05-19, cme61390.13o, 100, 4928, 0.28, 0.3, 178.04, 160.31
2013-05-18, cme61380.13o, 100, 1759, 0.28, 0.3, 177.49, 158.98
2013-05-17, cme61370.13o, 100, 2736, 0.28, 0.3, 177.8, 159.16
2013-05-16, cme61360.13o, 100, 12318, 0.28, 0.31, 177.46, 158.89
2013-05-15, cme61350.13o, 100, 6158, 0.28, 0.3, 177.64, 159.59
2013-05-14, cme61340.13o, 100, 8210, 0.28, 0.31, 177.77, 159.93
2013-05-13, cme61330.13o, 100, 3079, 0.28, 0.31, 177.53, 159.09
2013-05-12, cme61320.13o, 100, 4105, 0.28, 0.31, 177.37, 158.88
2013-05-11, cme61310.13o, 100, 3067, 0.28, 0.32, 177.55, 159.45
2013-05-10, cme61300.13o, 99, 4794, 0.28, 0.31, 177.77, 159.77
2013-05-09, cme61290.13o, 100, 4104, 0.27, 0.32, 178.05, 160.28
2013-05-08, cme61280.13o, 100, 12316, 0.28, 0.31, 178.08, 159.88
2013-05-07, cme61270.13o, 100, 2052, 0.28, 0.31, 177.65, 159.16
2013-05-06, cme61260.13o, 99, 1631, 0.29, 0.31, 177.1, 158.93
2013-05-05, cme61250.13o, 96, 2619, 0.28, 0.31, 177.27, 158.91
2013-05-04, cme61240.13o, 100, 1759, 0.29, 0.32, 176.61, 157.54
2013-05-03, cme61230.13o, 100, 1449, 0.29, 0.31, 177.12, 158.66
2013-05-02, cme61220.13o, 98, 1273, 0.3, 0.32, 176.49, 157.5
2013-05-01, cme61210.13o, 100, 2463, 0.29, 0.31, 177.16, 159.36
2013-04-30, cme61200.13o, 100, 1642, 0.29, 0.31, 177.48, 159.92
2013-04-29, cme61190.13o, 100, 1759, 0.29, 0.31, 177.16, 159.49
2013-04-28, cme61180.13o, 100, 1116, 0.29, 0.31, 177.39, 159.69
2013-04-27, cme61170.13o, 100, 2463, 0.29, 0.31, 177.45, 159.85
2013-04-26, cme61160.13o, 98, 2411, 0.3, 0.32, 177.19, 159.46
2013-04-25, cme61150.13o, 100, 1758, 0.29, 0.31, 177.63, 159.87
2013-04-24, cme61140.13o, 100, 2463, 0.29, 0.32, 177.19, 158.7
2013-04-23, cme61130.13o, 100, 1639, 0.29, 0.31, 177.16, 158.73
2013-04-22, cme61120.13o, 100, 3511, 0.29, 0.32, 177.5, 159.51
2013-04-21, cme61110.13o, 100, 4924, 0.29, 0.33, 177.95, 160.27
2013-04-20, cme61100.13o, 100, 2735, 0.29, 0.32, 177.89, 160.12
2013-04-19, cme61090.13o, 100, 2462, 0.3, 0.31, 177.63, 159.81
2013-04-18, cme61080.13o, 100, 1759, 0.29, 0.31, 178.11, 160.53
2013-04-17, cme61070.13o, 100, 4104, 0.29, 0.31, 177.95, 160.36
2013-04-16, cme61060.13o, 100, 3518, 0.3, 0.31, 178.04, 160.48
2013-04-15, cme61050.13o, 97, 2988, 0.29, 0.35, 178.6, 161.21
2013-04-14, cme61040.13o, 100, 3899, 0.29, 0.33, 178.29, 160.8
2013-04-13, cme61030.13o, 100, 725, 0.29, 0.32, 178.36, 161.04
2013-04-12, cme61020.13o, 83, 1259, 0.3, 0.35, 177.51, 159.82
2013-04-11, cme61010.13o, 100, 3063, 0.29, 0.32, 177.91, 160.09
2013-04-10, cme61000.13o, 100, 2238, 0.29, 0.32, 177.82, 159.78
2013-04-09, cme60990.13o, 100, 1893, 0.3, 0.32, 178.05, 160.26
2013-04-08, cme60980.13o, 67, 3, 0.3, 0.34, 178.25, 160.48
2013-04-02, cme60920.13o, 100, 984, 0.3, 0.32, 177.61, 159.06
2013-04-01, cme60910.13o, 100, 1118, 0.3, 0.32, 177.73, 159.05
2013-03-31, cme60900.13o, 100, 2238, 0.3, 0.33, 178.08, 159.78
2013-03-30, cme60890.13o, 100, 1485, 0.3, 0.32, 178.31, 160.02
2013-03-29, cme60880.13o, 100, 1890, 0.3, 0.33, 177.6, 158.46
2013-03-28, cme60870.13o, 92, 1307, 0.29, 0.32, 178.18, 159.82
2013-03-27, cme60860.13o, 100, 1964, 0.3, 0.32, 177.45, 159.1
2013-03-26, cme60850.13o, 95, 1353, 0.3, 0.33, 177.46, 159.46
2013-03-25, cme60840.13o, 100, 2128, 0.29, 0.32, 177.47, 159.41
2013-03-24, cme60830.13o, 100, 1963, 0.29, 0.32, 177.34, 159.36
2013-03-23, cme60820.13o, 100, 2319, 0.29, 0.32, 177.43, 159.54
2013-03-22, cme60810.13o, 100, 1963, 0.29, 0.32, 177.64, 159.66
2013-03-21, cme60800.13o, 100, 1500, 0.29, 0.33, 177.61, 159.85
2013-03-20, cme60790.13o, 100, 1823, 0.29, 0.34, 176.99, 158.4
2013-03-19, cme60780.13o, 100, 5105, 0.29, 0.32, 177.59, 159.7
2013-03-18, cme60770.13o, 100, 2835, 0.29, 0.32, 177.48, 159.53
2013-03-17, cme60760.13o, 100, 2319, 0.29, 0.32, 177.54, 159.69
2013-03-16, cme60750.13o, 100, 2126, 0.29, 0.32, 177.25, 159.08
2013-03-15, cme60740.13o, 100, 1501, 0.29, 0.33, 177.41, 159.16
2013-03-14, cme60730.13o, 100, 1501, 0.29, 0.32, 177.73, 159.31
2013-03-13, cme60720.13o, 100, 1822, 0.29, 0.32, 177.19, 158.73
2013-03-12, cme60710.13o, 100, 3189, 0.29, 0.32, 177.62, 159.53
2013-03-11, cme60700.13o, 100, 1963, 0.29, 0.31, 177.37, 159.29
2013-03-10, cme60690.13o, 100, 1494, 0.29, 0.32, 177.28, 159.39
2013-03-09, cme60680.13o, 99, 297, 0.29, 0.32, 177.66, 159.85
2013-03-08, cme60670.13o, 100, 2310, 0.29, 0.32, 177.69, 159.97
2013-03-07, cme60660.13o, 99, 1321, 0.29, 0.33, 177.15, 159.21
2013-03-06, cme60650.13o, 100, 2287, 0.3, 0.33, 177.07, 158.57
2013-03-05, cme60640.13o, 97, 2625, 0.3, 0.33, 177.53, 159.5
2013-03-04, cme60630.13o, 100, 1962, 0.29, 0.33, 177.64, 159.6
2013-03-03, cme60620.13o, 100, 2125, 0.29, 0.32, 177.67, 159.86
2013-03-02, cme60610.13o, 88, 1600, 0.29, 0.33, 178.36, 160.63
2013-03-01, cme60600.13o, 100, 2125, 0.29, 0.32, 177.71, 159.31
2013-02-28, cme60590.13o, 100, 1700, 0.29, 0.34, 177.56, 158.97
2013-02-27, cme60580.13o, 100, 1593, 0.29, 0.32, 177.62, 159.5
2013-02-26, cme60570.13o, 100, 4249, 0.29, 0.32, 178.06, 160.33
2013-02-25, cme60560.13o, 100, 1593, 0.29, 0.32, 178.25, 160.5
2013-02-24, cme60550.13o, 100, 2549, 0.29, 0.32, 178.02, 160.34
2013-02-23, cme60540.13o, 100, 1821, 0.29, 0.33, 178.11, 160.29
2013-02-22, cme60530.13o, 100, 1821, 0.29, 0.32, 177.96, 159.79
2013-02-21, cme60520.13o, 100, 1699, 0.29, 0.32, 177.78, 160.09
2013-02-20, cme60510.13o, 100, 1416, 0.29, 0.32, 178.13, 160.33
2013-02-19, cme60500.13o, 100, 1062, 0.29, 0.32, 178.47, 160.46
2013-02-18, cme60490.13o, 100, 1214, 0.29, 0.32, 178.5, 160.78
2013-02-17, cme60480.13o, 100, 980, 0.29, 0.32, 178.21, 160.27
2013-02-16, cme60470.13o, 100, 1109, 0.29, 0.32, 178.05, 159.72
2013-02-15, cme60460.13o, 100, 750, 0.29, 0.33, 177.24, 158.44
2013-02-14, cme60450.13o, 100, 944, 0.29, 0.32, 177.53, 159.39
2013-02-13, cme60440.13o, 100, 793, 0.29, 0.33, 177.97, 160.1
2013-02-12, cme60430.13o, 100, 424, 0.29, 0.32, 177.71, 159.68
2013-02-11, cme60420.13o, 99, 551, 0.29, 0.33, 177.64, 159.68
2013-02-10, cme60410.13o, 100, 565, 0.29, 0.33, 177.94, 159.92
2013-02-09, cme60400.13o, 100, 879, 0.29, 0.34, 178, 160.2
2013-02-08, cme60390.13o, 99, 845, 0.29, 0.33, 177.67, 159.98
2013-02-07, cme60380.13o, 100, 879, 0.29, 0.33, 177.55, 159.49
2013-02-06, cme60370.13o, 97, 630, 0.3, 0.33, 177.41, 158.69
2013-02-05, cme60360.13o, 93, 932, 0.3, 0.32, 177.65, 159.73
2013-02-04, cme60350.13o, 100, 878, 0.29, 0.32, 177.36, 159.2
2013-02-03, cme60340.13o, 100, 879, 0.29, 0.32, 178.17, 160.3
2013-02-02, cme60330.13o, 99, 906, 0.29, 0.33, 177.63, 159.47
2013-02-01, cme60320.13o, 100, 385, 0.3, 0.33, 177.15, 158.89
2013-01-31, cme60310.13o, 100, 1109, 0.29, 0.33, 177.72, 159.67
2013-01-30, cme60300.13o, 100, 579, 0.29, 0.33, 177.8, 159.96
2013-01-29, cme60290.13o, 99, 342, 0.31, 0.33, 177.83, 158.22
2013-01-28, cme60280.13o, 100, 1155, 0.31, 0.33, 177.92, 157.79
2013-01-27, cme60270.13o, 99, 415, 0.31, 0.33, 178.29, 158.01
2013-01-26, cme60260.13o, 100, 509, 0.31, 0.33, 177.48, 156.96
2013-01-25, cme60250.13o, 100, 1020, 0.31, 0.33, 177.4, 157.01
2013-01-24, cme60240.13o, 100, 1062, 0.31, 0.34, 177.63, 156.8
2013-01-23, cme60230.13o, 100, 739, 0.31, 0.34, 177.41, 156.56
2013-01-22, cme60220.13o, 99, 328, 0.31, 0.32, 177.57, 156.91
2013-01-21, cme60210.13o, 100, 322, 0.31, 0.32, 177.42, 156.28
2013-01-20, cme60200.13o, 100, 554, 0.31, 0.33, 177.14, 156.23
2013-01-19, cme60190.13o, 100, 593, 0.31, 0.33, 177.36, 156.6
2013-01-18, cme60180.13o, 100, 510, 0.31, 0.33, 177.15, 156.68
2013-01-17, cme60170.13o, 99, 362, 0.32, 0.34, 177.08, 155.85
2013-01-16, cme60160.13o, 99, 333, 0.32, 0.34, 177.46, 157.07
2013-01-15, cme60150.13o, 100, 881, 0.31, 0.33, 177, 156.95
2013-01-14, cme60140.13o, 100, 710, 0.31, 0.33, 177.62, 157.47
2013-01-13, cme60130.13o, 100, 728, 0.32, 0.33, 177.39, 157.29
2013-01-12, cme60120.13o, 100, 1065, 0.31, 0.33, 177.27, 157.63
2013-01-11, cme60110.13o, 100, 881, 0.32, 0.33, 177.4, 157.52
2013-01-10, cme60100.13o, 99, 962, 0.31, 0.34, 177.33, 157.08
2013-01-09, cme60090.13o, 100, 1706, 0.31, 0.33, 176.99, 157.03
2013-01-08, cme60080.13o, 100, 1505, 0.31, 0.33, 176.63, 156.78
2013-01-07, cme60070.13o, 99, 1051, 0.31, 0.33, 177.21, 157.22
2013-01-06, cme60060.13o, 100, 1219, 0.31, 0.33, 176.96, 157.03
2013-01-05, cme60050.13o, 100, 883, 0.31, 0.32, 176.47, 156.38
2013-01-04, cme60040.13o, 37, 22, 0.28, 0.3, 175.25, 154.01
2012-12-31, cme63660.12o, 46, 3, 0.54, 0.37, 118.06, 90.12
2012-12-30, cme63650.12o, 62, 3, 0.55, 0.36, 117.34, 88.97
2012-12-29, cme63640.12o, 63, 3, 0.57, 0.38, 117.11, 88.88
2012-12-28, cme63630.12o, 62, 3, 0.52, 0.38, 117.51, 89.47
2012-12-27, cme63620.12o, 64, 3, 0.52, 0.4, 117.49, 89.2
2012-12-26, cme63610.12o, 66, 3, 0.5, 0.37, 119.11, 90.45
2012-12-23, cme63580.12o, 67, 3, 0.54, 0.4, 121.05, 90.83
2012-12-22, cme63570.12o, 67, 3, 0.53, 0.4, 122.07, 91.31
2012-12-21, cme63560.12o, 70, 3, 0.52, 0.4, 123.2, 92.74
2012-12-20, cme63550.12o, 65, 3, 0.59, 0.48, 121.59, 89.71
2012-12-19, cme63540.12o, 69, 3, 0.53, 0.4, 123.25, 92.6
2012-12-18, cme63530.12o, 70, 3, 0.51, 0.39, 126.06, 94.18
2012-12-17, cme63520.12o, 62, 3, 0.55, 0.39, 127.59, 94.06
2012-12-16, cme63510.12o, 72, 3, 0.49, 0.39, 128.47, 97.22
2012-12-15, cme63500.12o, 72, 3, 0.5, 0.41, 127.84, 94.61
2012-12-14, cme63490.12o, 72, 3, 0.52, 0.4, 129.01, 93.59
2012-12-13, cme63480.12o, 72, 3, 0.49, 0.39, 129.4, 94.79
2012-12-12, cme63470.12o, 72, 3, 0.51, 0.4, 130.39, 94.65
2012-12-08, cme63430.12o, 45, 1, 0.5, 0.36, 129.82, 96.69
2012-12-07, cme63420.12o, 74, 3, 0.53, 0.38, 129.72, 96.6
2012-12-06, cme63410.12o, 76, 3, 0.49, 0.38, 129.99, 98.93
2012-12-05, cme63400.12o, 76, 3, 0.46, 0.39, 130.45, 98.7
2012-12-04, cme63390.12o, 75, 3, 0.46, 0.37, 129.89, 98.25
2012-12-03, cme63380.12o, 74, 3, 0.49, 0.39, 129.5, 97.35
2012-12-02, cme63370.12o, 67, 3, 0.48, 0.4, 131.85, 97.32
2012-12-01, cme63360.12o, 76, 3, 0.45, 0.39, 133.25, 99.49
2012-11-30, cme63350.12o, 79, 4, 0.45, 0.37, 134.36, 102.21
2012-11-29, cme63340.12o, 78, 4, 0.45, 0.39, 134.05, 100.72
2012-11-28, cme63330.12o, 76, 3, 0.49, 0.37, 132.68, 99.53
2012-11-27, cme63320.12o, 78, 4, 0.46, 0.39, 133.51, 100
2012-11-26, cme63310.12o, 79, 4, 0.46, 0.41, 134.8, 100.48
2012-11-25, cme63300.12o, 80, 4, 0.46, 0.39, 135.48, 102.28
2012-11-24, cme63290.12o, 79, 4, 0.46, 0.37, 134.67, 101.51
2012-11-23, cme63280.12o, 72, 4, 0.46, 0.37, 135.46, 100.9
2012-11-22, cme63270.12o, 78, 4, 0.48, 0.38, 135.15, 101.03
2012-11-21, cme63260.12o, 79, 4, 0.45, 0.42, 137.18, 102.31
2012-11-20, cme63250.12o, 84, 5, 0.45, 0.4, 140.78, 108.04
2012-11-19, cme63240.12o, 82, 4, 0.45, 0.39, 139.61, 104.25
2012-11-18, cme63230.12o, 83, 5, 0.45, 0.4, 139.93, 105.59
2012-11-17, cme63220.12o, 83, 5, 0.46, 0.38, 140.77, 106.63
2012-11-16, cme63210.12o, 75, 5, 0.44, 0.38, 141.97, 108.34
2012-11-15, cme63200.12o, 84, 5, 0.47, 0.39, 142.23, 107.43
2012-11-14, cme63190.12o, 84, 5, 0.45, 0.41, 141.69, 105.84
2012-11-13, cme63180.12o, 85, 6, 0.47, 0.38, 142.11, 108.47
2012-11-12, cme63170.12o, 86, 6, 0.44, 0.4, 142.65, 109.29
2012-11-11, cme63160.12o, 86, 6, 0.45, 0.39, 142.16, 109.45
2012-11-10, cme63150.12o, 86, 6, 0.44, 0.41, 142.79, 109.48
2012-11-09, cme63140.12o, 88, 8, 0.46, 0.41, 144.92, 113.23
2012-11-08, cme63130.12o, 89, 8, 0.45, 0.4, 144.98, 113.32
2012-11-07, cme63120.12o, 89, 7, 0.45, 0.42, 144.05, 112.33
2012-11-06, cme63110.12o, 90, 8, 0.44, 0.4, 143.69, 113.29
2012-11-05, cme63100.12o, 90, 8, 0.44, 0.41, 144.32, 114.59
2012-11-04, cme63090.12o, 89, 8, 0.45, 0.43, 144.6, 113.31
2012-11-03, cme63080.12o, 89, 8, 0.43, 0.41, 144.51, 112.99
2012-11-02, cme63070.12o, 86, 6, 0.45, 0.42, 143.57, 109.77
2012-11-01, cme63060.12o, 91, 9, 0.46, 0.42, 146.59, 114.8
2012-10-31, cme63050.12o, 91, 9, 0.44, 0.42, 147.19, 115.94
2012-10-30, cme63040.12o, 88, 10, 0.44, 0.43, 147.04, 116.37
2012-10-29, cme63030.12o, 89, 8, 0.45, 0.42, 144.1, 113.1
2012-10-28, cme63020.12o, 90, 8, 0.45, 0.41, 142.8, 113.8
2012-10-27, cme63010.12o, 89, 7, 0.42, 0.4, 142.06, 112.75
2012-10-26, cme63000.12o, 85, 7, 0.44, 0.42, 141.83, 111.77
2012-10-25, cme62990.12o, 87, 6, 0.48, 0.41, 141.13, 110.5
2012-10-24, cme62980.12o, 88, 8, 0.43, 0.4, 142.97, 113.88
2012-10-23, cme62970.12o, 91, 9, 0.43, 0.39, 143.55, 115.38
2012-10-22, cme62960.12o, 89, 7, 0.44, 0.4, 142.57, 113.1
2012-10-21, cme62950.12o, 89, 8, 0.47, 0.42, 141.45, 111.95
2012-10-20, cme62940.12o, 88, 7, 0.45, 0.41, 140.38, 111.75
2012-10-19, cme62930.12o, 88, 7, 0.44, 0.39, 140.92, 112.56
2012-10-18, cme62920.12o, 88, 7, 0.44, 0.39, 140.61, 112.12
2012-10-17, cme62910.12o, 89, 8, 0.44, 0.39, 141.03, 113.37
2012-10-16, cme62900.12o, 88, 7, 0.43, 0.38, 140.37, 112.32
2012-10-15, cme62890.12o, 89, 8, 0.41, 0.38, 143.35, 114
2012-10-14, cme62880.12o, 89, 8, 0.45, 0.38, 143.72, 114.09
2012-10-13, cme62870.12o, 90, 8, 0.45, 0.39, 144.51, 115.24
2012-10-12, cme62860.12o, 89, 9, 0.49, 0.41, 145.41, 115.45
2012-10-11, cme62850.12o, 89, 11, 0.42, 0.39, 146.87, 118.03
2012-10-10, cme62840.12o, 93, 11, 0.43, 0.39, 148.5, 119.42
2012-10-09, cme62830.12o, 93, 13, 0.41, 0.4, 150.55, 120.35
2012-10-08, cme62820.12o, 93, 12, 0.44, 0.39, 150.73, 119.08
2012-10-07, cme62810.12o, 92, 11, 0.44, 0.4, 150.4, 118.87
2012-10-06, cme62800.12o, 93, 13, 0.42, 0.39, 152.31, 121.78
2012-10-05, cme62790.12o, 94, 13, 0.42, 0.4, 153.1, 121.28
2012-10-04, cme62780.12o, 94, 14, 0.41, 0.4, 154.99, 123.4
2012-10-03, cme62770.12o, 94, 15, 0.41, 0.38, 155.27, 123.03
2012-10-02, cme62760.12o, 77, 18, 0.44, 0.42, 155.43, 123.35
2012-10-01, cme62750.12o, 86, 16, 0.41, 0.41, 155.48, 123.25
2012-09-30, cme62740.12o, 94, 16, 0.41, 0.39, 154.95, 124.12
2012-09-29, cme62730.12o, 96, 20, 0.39, 0.39, 156.54, 126.49
2012-09-28, cme62720.12o, 66, 21, 0.4, 0.43, 157.28, 127.17
2012-09-27, cme62710.12o, 65, 23, 0.42, 0.44, 157.31, 128.43
2012-09-26, cme62700.12o, 97, 28, 0.39, 0.38, 157.62, 128.79
2012-09-25, cme62690.12o, 97, 25, 0.39, 0.38, 158.25, 127.97
2012-09-24, cme62680.12o, 96, 25, 0.4, 0.39, 159.1, 128.59
2012-09-23, cme62670.12o, 97, 33, 0.41, 0.37, 160.65, 131.04
2012-09-22, cme62660.12o, 97, 28, 0.4, 0.39, 160.11, 129.8
2012-09-21, cme62650.12o, 96, 23, 0.41, 0.4, 159.32, 127.84
2012-09-20, cme62640.12o, 98, 49, 0.38, 0.37, 161.83, 133.56
2012-09-19, cme62630.12o, 98, 48, 0.35, 0.38, 162.69, 134.86
2012-09-18, cme62620.12o, 99, 57, 0.37, 0.35, 163.27, 134.97
2012-09-17, cme62610.12o, 99, 73, 0.36, 0.35, 164.38, 136.37
2012-09-16, cme62600.12o, 98, 46, 0.37, 0.36, 163.65, 134.16
2012-09-15, cme62590.12o, 98, 41, 0.37, 0.36, 163.03, 132.82
2012-09-14, cme62580.12o, 99, 56, 0.35, 0.35, 163.63, 135.06
2012-09-13, cme62570.12o, 99, 60, 0.36, 0.36, 162.96, 135.12
2012-09-12, cme62560.12o, 91, 45, 0.36, 0.37, 162.84, 135.7
2012-09-11, cme62550.12o, 98, 67, 0.36, 0.36, 163.15, 136.61
2012-09-10, cme62540.12o, 95, 42, 0.38, 0.38, 162.3, 133.37
2012-09-09, cme62530.12o, 85, 51, 0.38, 0.38, 163.84, 135
2012-09-08, cme62520.12o, 99, 100, 0.35, 0.36, 166.24, 138.31
2012-09-07, cme62510.12o, 95, 127, 0.35, 0.35, 166.77, 139.17
2012-09-06, cme62500.12o, 86, 116, 0.36, 0.37, 166.28, 138.98
2012-09-05, cme62490.12o, 99, 104, 0.33, 0.35, 164.74, 138.02
2012-09-04, cme62480.12o, 99, 92, 0.35, 0.35, 165.15, 138.17
2012-09-03, cme62470.12o, 99, 91, 0.35, 0.36, 164.9, 137.51
2012-09-02, cme62460.12o, 99, 123, 0.34, 0.35, 165.95, 139.38
2012-09-01, cme62450.12o, 99, 101, 0.36, 0.36, 166.13, 138.7
2012-08-31, cme62440.12o, 99, 112, 0.34, 0.35, 165.66, 138.86
2012-08-30, cme62430.12o, 99, 82, 0.35, 0.36, 164.56, 137.77
2012-08-29, cme62420.12o, 98, 93, 0.35, 0.36, 163.84, 137.4
2012-08-28, cme62410.12o, 99, 120, 0.34, 0.35, 165.46, 139.9
2012-08-27, cme62400.12o, 100, 173, 0.34, 0.33, 168.77, 141.35
2012-08-26, cme62390.12o, 92, 216, 0.33, 0.34, 170.14, 143.79
2012-08-25, cme62380.12o, 99, 170, 0.34, 0.35, 168.8, 142.01
2012-08-24, cme62370.12o, 99, 181, 0.33, 0.33, 168.49, 143.73
2012-08-23, cme62360.12o, 99, 250, 0.33, 0.33, 167.82, 143.95
2012-08-22, cme62350.12o, 100, 361, 0.32, 0.33, 168.86, 145.85
2012-08-21, cme62340.12o, 100, 333, 0.31, 0.32, 169.68, 145.7
2012-08-20, cme62330.12o, 100, 513, 0.32, 0.32, 170.89, 146.66
2012-08-19, cme62320.12o, 92, 438, 0.31, 0.31, 171.74, 148.3
2012-08-18, cme62310.12o, 99, 480, 0.31, 0.32, 171.76, 147.87
2012-08-17, cme62300.12o, 100, 856, 0.29, 0.31, 172.91, 150.26
2012-08-16, cme62290.12o, 100, 1353, 0.3, 0.31, 173.43, 150.11
2012-08-15, cme62280.12o, 100, 1028, 0.3, 0.31, 174.16, 151.04
2012-08-14, cme62270.12o, 100, 512, 0.3, 0.31, 173.47, 150.07
2012-08-13, cme62260.12o, 100, 986, 0.29, 0.3, 173.86, 151.14
2012-08-12, cme62250.12o, 100, 659, 0.29, 0.3, 173.17, 150.42
2012-08-11, cme62240.12o, 99, 823, 0.3, 0.32, 173.35, 150.88
2012-08-10, cme62230.12o, 100, 918, 0.3, 0.3, 173.28, 151.21
2012-08-09, cme62220.12o, 100, 1117, 0.3, 0.3, 173.37, 151.34
2012-08-08, cme62210.12o, 100, 597, 0.3, 0.31, 173.66, 151.49
2012-08-07, cme62200.12o, 100, 1836, 0.29, 0.3, 173.89, 152.29
2012-08-06, cme62190.12o, 99, 798, 0.28, 0.3, 173.9, 152.16
2012-08-05, cme62180.12o, 93, 7933, 0.29, 0.3, 174.37, 152.18
2012-08-04, cme62170.12o, 96, 1367, 0.29, 0.3, 174.76, 152.78
2012-08-03, cme62160.12o, 100, 2337, 0.29, 0.3, 174.64, 152.69
2012-08-02, cme62150.12o, 100, 1280, 0.29, 0.3, 174.78, 152.84
2012-08-01, cme62140.12o, 100, 1711, 0.29, 0.29, 174.95, 153.51
2012-07-31, cme62130.12o, 100, 1606, 0.29, 0.3, 174.84, 153.66
2012-07-30, cme62120.12o, 100, 2143, 0.29, 0.3, 175.05, 153.88
2012-07-29, cme62110.12o, 100, 6429, 0.28, 0.3, 175.5, 154.34
2012-07-28, cme62100.12o, 100, 25716, 0.29, 0.3, 175.07, 154.18
2012-07-27, cme62090.12o, 100, 3212, 0.28, 0.3, 175.21, 154.29
2012-07-26, cme62080.12o, 100, 4283, 0.27, 0.29, 175.53, 154.83
2012-07-25, cme62070.12o, 100, 6425, 0.28, 0.3, 175.36, 154.95
2012-07-24, cme62060.12o, 96, 1654, 0.28, 0.3, 175.21, 155.06
2012-07-23, cme62050.12o, 100, 5141, 0.29, 0.3, 175.08, 154.85
2012-07-22, cme62040.12o, 100, 4272, 0.28, 0.3, 175.32, 154.84
2012-07-21, cme62030.12o, 100, 25687, 0.28, 0.3, 175.06, 154.66
2012-07-20, cme62020.12o, 100, 25686, 0.27, 0.3, 175.31, 154.82
2012-07-19, cme62010.12o, 100, 8562, 0.28, 0.3, 175.15, 154.75
2012-07-18, cme62000.12o, 100, 2336, 0.28, 0.3, 175.12, 155.16
2012-07-17, cme61990.12o, 100, 3212, 0.28, 0.29, 174.99, 155.02
2012-07-11, cme61930.12o, 93, 14, 0.28, 0.3, 175.95, 155.7
2012-07-10, cme61920.12o, 100, 8566, 0.28, 0.29, 175.94, 155.41
2012-07-09, cme61910.12o, 100, 25697, 0.27, 0.29, 176.36, 155.55
2012-07-08, cme61900.12o, 100, 25697, 0.27, 0.3, 175.68, 154.64
2012-07-07, cme61890.12o, 100, 238, 0.28, 0.3, 174.84, 154.06
2012-07-06, cme61880.12o, 100, 6425, 0.28, 0.29, 175.47, 154.63
2012-07-05, cme61870.12o, 100, 6279, 0.28, 0.3, 175.24, 154.08
2012-07-04, cme61860.12o, 100, 3671, 0.28, 0.3, 175.61, 154.71
2012-07-03, cme61850.12o, 100, 4282, 0.28, 0.3, 175.98, 154.96
2012-07-02, cme61840.12o, 100, 25706, 0.28, 0.3, 176.28, 155.21
2012-07-01, cme61830.12o, 100, 12854, 0.27, 0.3, 175.65, 154.57
2012-06-30, cme61820.12o, 100, 25704, 0.27, 0.29, 174.89, 154.14
2012-06-29, cme61810.12o, 92, 4719, 0.27, 0.29, 175.24, 154.51
2012-06-28, cme61800.12o, 100, 2140, 0.27, 0.3, 174.54, 153.67
2012-06-27, cme61790.12o, 100, 25709, 0.28, 0.3, 174.36, 153.72
2012-06-26, cme61780.12o, 100, 1428, 0.27, 0.3, 175.14, 154.12
2012-06-25, cme61770.12o, 100, 12857, 0.27, 0.3, 175.26, 154.72
2012-06-24, cme61760.12o, 96, 1303, 0.28, 0.3, 174.32, 153.38
2012-06-23, cme61750.12o, 100, 25704, 0.27, 0.3, 174.99, 154.49
2012-06-22, cme61740.12o, 100, 25707, 0.27, 0.3, 175.07, 154.16
2012-06-21, cme61730.12o, 100, 12851, 0.27, 0.29, 174.51, 154.07
2012-06-20, cme61720.12o, 100, 5140, 0.28, 0.3, 174.37, 153.77
2012-06-19, cme61710.12o, 98, 2802, 0.28, 0.3, 175.03, 154.2
2012-06-18, cme61700.12o, 100, 12854, 0.27, 0.3, 174.39, 153.76
2012-06-17, cme61690.12o, 99, 981, 0.28, 0.3, 174.08, 153.44
2012-06-16, cme61680.12o, 100, 25701, 0.28, 0.3, 174.31, 153.64
2012-06-15, cme61670.12o, 100, 3208, 0.28, 0.3, 174.87, 154.15
2012-06-14, cme61660.12o, 100, 6425, 0.28, 0.3, 174.29, 153.88
2012-06-13, cme61650.12o, 100, 3670, 0.28, 0.3, 174.32, 153.7
2012-06-12, cme61640.12o, 100, 12849, 0.27, 0.3, 174.94, 154.1
2012-06-11, cme61630.12o, 100, 8565, 0.28, 0.3, 174.49, 153.83
2012-06-10, cme61620.12o, 98, 42, 0.28, 0.3, 174.3, 150.88
2012-06-09, cme61610.12o, 87, 7169, 0.28, 0.31, 175.08, 154.19
2012-06-08, cme61600.12o, 95, 2716, 0.28, 0.3, 174.98, 154.54
2012-06-07, cme61590.12o, 100, 2568, 0.28, 0.3, 174.86, 154.75
2012-06-06, cme61580.12o, 100, 2568, 0.28, 0.31, 175.04, 154.88
2012-06-05, cme61570.12o, 99, 1593, 0.29, 0.32, 175.57, 155.12
2012-06-04, cme61560.12o, 99, 3651, 0.28, 0.31, 175.02, 154.5
2012-06-03, cme61550.12o, 100, 6204, 0.28, 0.3, 175.16, 154.88
2012-06-02, cme61540.12o, 100, 4283, 0.27, 0.3, 175.45, 154.71
2012-06-01, cme61530.12o, 100, 6425, 0.28, 0.3, 175.38, 154.36
2012-05-31, cme61520.12o, 100, 4282, 0.28, 0.31, 175.39, 154.41
2012-05-30, cme61510.12o, 100, 6406, 0.28, 0.31, 175.47, 155.03
2012-05-29, cme61500.12o, 100, 3211, 0.28, 0.3, 175.66, 155.43
2012-05-28, cme61490.12o, 100, 4282, 0.27, 0.31, 175.4, 155.24
2012-05-27, cme61480.12o, 100, 2855, 0.28, 0.31, 175.23, 155.03
2012-05-26, cme61470.12o, 100, 3205, 0.28, 0.31, 175.9, 155.89
2012-05-25, cme61460.12o, 100, 2854, 0.29, 0.31, 175.49, 155.86
2012-05-24, cme61450.12o, 100, 2752, 0.28, 0.31, 175.86, 156.25
2012-05-23, cme61440.12o, 100, 4128, 0.28, 0.31, 176.44, 156.82
2012-05-22, cme61430.12o, 100, 3087, 0.28, 0.31, 175.78, 155.55
2012-05-21, cme61420.12o, 100, 1238, 0.28, 0.31, 175.84, 155.69
2012-05-20, cme61410.12o, 100, 3537, 0.29, 0.32, 176, 155.74
2012-05-19, cme61400.12o, 100, 2476, 0.29, 0.31, 176.26, 156.07
2012-05-18, cme61390.12o, 100, 2140, 0.29, 0.32, 175.42, 155.44
2012-05-17, cme61380.12o, 100, 2853, 0.29, 0.31, 175.73, 155.74
2012-05-16, cme61370.12o, 100, 8562, 0.28, 0.32, 176.13, 155.93
2012-05-15, cme61360.12o, 100, 1964, 0.29, 0.32, 175.53, 155.33
2012-05-14, cme61350.12o, 100, 2569, 0.29, 0.31, 175.31, 154.68
2012-05-13, cme61340.12o, 100, 984, 0.29, 0.32, 175.8, 154.96
2012-05-12, cme61330.12o, 100, 1511, 0.3, 0.32, 175.33, 154.47
2012-05-11, cme61320.12o, 100, 1112, 0.29, 0.32, 175.21, 154.96
2012-05-10, cme61310.12o, 98, 443, 0.31, 0.33, 175.38, 155
2012-05-09, cme61300.12o, 100, 853, 0.3, 0.32, 175.72, 155.27
2012-05-08, cme61290.12o, 100, 1708, 0.29, 0.32, 175.3, 155.17
2012-05-07, cme61280.12o, 100, 498, 0.29, 0.31, 175.32, 154.7
2012-05-06, cme61270.12o, 88, 1856, 0.29, 0.34, 175.76, 156.27
2012-05-05, cme61260.12o, 100, 1975, 0.3, 0.32, 175.25, 155.56
2012-05-04, cme61250.12o, 100, 1712, 0.29, 0.32, 175.74, 156.5
2012-05-03, cme61240.12o, 100, 1834, 0.3, 0.31, 175.65, 156.02
2012-05-02, cme61230.12o, 95, 1048, 0.3, 0.33, 175.92, 156.82
2012-05-01, cme61220.12o, 100, 1582, 0.3, 0.32, 175.75, 156.49
2012-04-30, cme61210.12o, 100, 1509, 0.29, 0.32, 175.59, 155.98
2012-04-29, cme61200.12o, 100, 1504, 0.3, 0.32, 175.78, 156.02
2012-04-28, cme61190.12o, 100, 1065, 0.31, 0.32, 175.55, 156.22
2012-04-27, cme61180.12o, 99, 608, 0.31, 0.32, 175.21, 155.09
2012-04-26, cme61170.12o, 100, 987, 0.29, 0.32, 175.95, 156.14
2012-04-25, cme61160.12o, 100, 1665, 0.29, 0.31, 175.52, 155.77
2012-04-24, cme61150.12o, 100, 1162, 0.29, 0.31, 175.65, 156.03
2012-04-23, cme61140.12o, 100, 2140, 0.29, 0.32, 175.89, 156.35
2012-04-22, cme61130.12o, 90, 856, 0.31, 0.34, 175.39, 155.36
2012-04-21, cme61120.12o, 100, 1222, 0.3, 0.33, 175.22, 155.55
2012-04-20, cme61110.12o, 100, 1284, 0.3, 0.32, 175.48, 155.69
2012-04-19, cme61100.12o, 35, 504, 0.36, 0.38, 176.38, 157.13
2012-04-18, cme61090.12o, 74, 997, 0.33, 0.34, 176.54, 157.8
2012-04-17, cme61080.12o, 100, 1975, 0.3, 0.31, 175.91, 156.73
2012-04-16, cme61070.12o, 100, 1116, 0.3, 0.32, 176.26, 157.12
2012-04-15, cme61060.12o, 100, 802, 0.31, 0.33, 175.39, 155.72
2012-04-14, cme61050.12o, 100, 951, 0.3, 0.33, 175.58, 156.4
2012-04-13, cme61040.12o, 99, 945, 0.3, 0.32, 175.88, 156.74
2012-04-12, cme61030.12o, 99, 721, 0.3, 0.32, 175.87, 156.3
2012-04-11, cme61020.12o, 100, 856, 0.3, 0.32, 175.81, 156.59
2012-04-10, cme61010.12o, 100, 916, 0.3, 0.32, 175.99, 156.6
2012-04-09, cme61000.12o, 100, 578, 0.3, 0.31, 175.48, 155.58
2012-04-07, cme60980.12o, 100, 950, 0.3, 0.32, 176.14, 157.48
2012-04-06, cme60970.12o, 100, 885, 0.3, 0.32, 176.24, 156.99
2012-04-05, cme60960.12o, 100, 625, 0.3, 0.33, 176.11, 156.99
2012-04-04, cme60950.12o, 100, 987, 0.31, 0.33, 175.93, 156.81
2012-04-03, cme60940.12o, 100, 984, 0.3, 0.32, 176.17, 156.73
2012-04-02, cme60930.12o, 100, 776, 0.3, 0.33, 175.97, 156.29
2012-04-01, cme60920.12o, 100, 625, 0.3, 0.33, 175.74, 156.83
2012-03-31, cme60910.12o, 99, 706, 0.3, 0.34, 175.36, 155.82
2012-03-30, cme60900.12o, 98, 442, 0.31, 0.34, 175.3, 155.03
2012-03-29, cme60890.12o, 100, 641, 0.3, 0.33, 175.36, 155.91
2012-03-28, cme60880.12o, 99, 668, 0.3, 0.33, 175.58, 156.35
2012-03-27, cme60870.12o, 99, 593, 0.3, 0.33, 175.57, 155.5
2012-03-26, cme60860.12o, 100, 798, 0.3, 0.32, 175.81, 156.67
2012-03-25, cme60850.12o, 100, 557, 0.3, 0.32, 175.68, 156.87
2012-03-24, cme60840.12o, 99, 688, 0.31, 0.33, 175.58, 156.05
2012-03-23, cme60830.12o, 79, 658, 0.29, 0.33, 177.77, 159.26
2012-03-22, cme60820.12o, 92, 689, 0.32, 0.35, 175.65, 156.68
2012-03-21, cme60810.12o, 100, 711, 0.3, 0.33, 175.72, 156.42
2012-03-20, cme60800.12o, 100, 534, 0.3, 0.33, 176.4, 157.52
2012-03-19, cme60790.12o, 100, 1026, 0.3, 0.32, 176.33, 158.16
2012-03-18, cme60780.12o, 99, 622, 0.3, 0.33, 176.03, 157.64
2012-03-17, cme60770.12o, 99, 477, 0.31, 0.34, 176.31, 157.57
2012-03-16, cme60760.12o, 100, 1343, 0.3, 0.34, 175.79, 156.18
2012-03-15, cme60750.12o, 99, 1158, 0.3, 0.33, 176.07, 157.22
2012-03-14, cme60740.12o, 100, 949, 0.3, 0.32, 176.87, 158.48
2012-03-13, cme60730.12o, 99, 566, 0.31, 0.33, 176.42, 156.88
2012-03-12, cme60720.12o, 100, 800, 0.3, 0.32, 176.38, 157.65
2012-03-11, cme60710.12o, 100, 1220, 0.3, 0.32, 176.48, 157.55
2012-03-10, cme60700.12o, 100, 731, 0.3, 0.31, 176.83, 157.9
2012-03-09, cme60690.12o, 99, 745, 0.3, 0.33, 176.45, 157.5
2012-03-08, cme60680.12o, 97, 770, 0.3, 0.33, 176.39, 157.33
2012-03-07, cme60670.12o, 64, 446, 0.3, 0.32, 177.06, 157.65
2012-03-06, cme60660.12o, 30, 381, 0.36, 0.36, 177.89, 159.68
2012-03-05, cme60650.12o, 30, 550, 0.36, 0.38, 177.15, 158.28
2012-03-04, cme60640.12o, 39, 318, 0.35, 0.38, 177.02, 157.67
2012-03-03, cme60630.12o, 32, 350, 0.36, 0.4, 175.85, 156.21
2012-03-02, cme60620.12o, 44, 467, 0.37, 0.39, 175.55, 156.23
2012-03-01, cme60610.12o, 71, 1287, 0.33, 0.35, 176.22, 156.89
2012-02-29, cme60600.12o, 100, 1397, 0.3, 0.32, 176.56, 157
2012-02-28, cme60590.12o, 100, 580, 0.3, 0.33, 176.34, 157.51
2012-02-27, cme60580.12o, 100, 1066, 0.3, 0.33, 176.82, 158.13
2012-02-26, cme60570.12o, 100, 691, 0.3, 0.32, 176.98, 158.15
2012-02-25, cme60560.12o, 100, 1218, 0.3, 0.31, 176.66, 157.79
2012-02-24, cme60550.12o, 100, 624, 0.3, 0.32, 176.38, 156.98
2012-02-23, cme60540.12o, 100, 1176, 0.29, 0.32, 176.8, 157.83
2012-02-22, cme60530.12o, 98, 1152, 0.29, 0.32, 176.65, 157.51
2012-02-21, cme60520.12o, 100, 1122, 0.3, 0.31, 177.15, 158.44
2012-02-20, cme60510.12o, 100, 950, 0.29, 0.31, 177.29, 158.79
2012-02-19, cme60500.12o, 100, 1236, 0.3, 0.31, 177.3, 158.59
2012-02-18, cme60490.12o, 100, 1029, 0.3, 0.32, 177.12, 158.43
2012-02-17, cme60480.12o, 100, 797, 0.3, 0.32, 176.87, 157.82
2012-02-16, cme60470.12o, 100, 882, 0.29, 0.32, 176.94, 157.65
2012-02-15, cme60460.12o, 97, 1601, 0.3, 0.32, 176.87, 158.1
2012-02-14, cme60450.12o, 99, 1529, 0.3, 0.33, 176.99, 158.42
2012-02-13, cme60440.12o, 100, 879, 0.29, 0.32, 177.14, 157.94
2012-02-12, cme60430.12o, 100, 988, 0.29, 0.34, 177.21, 158.25
2012-02-11, cme60420.12o, 100, 1901, 0.29, 0.32, 176.87, 157.57
2012-02-10, cme60410.12o, 100, 1647, 0.29, 0.32, 177.55, 158.29
2012-02-09, cme60400.12o, 65, 412, 0.32, 0.36, 176.78, 156.97
2012-02-08, cme60390.12o, 98, 863, 0.3, 0.33, 177.24, 157.95
2012-02-07, cme60380.12o, 100, 1418, 0.3, 0.32, 177.35, 157.89
2012-02-06, cme60370.12o, 100, 656, 0.3, 0.33, 177.21, 157.47
2012-02-05, cme60360.12o, 100, 639, 0.3, 0.32, 176.99, 157.38
2012-02-04, cme60350.12o, 100, 731, 0.3, 0.33, 176.86, 157.06
2012-02-03, cme60340.12o, 100, 799, 0.3, 0.32, 177.22, 157.15
2012-02-02, cme60330.12o, 100, 691, 0.3, 0.33, 176.79, 156.8
2012-02-01, cme60320.12o, 100, 984, 0.3, 0.33, 177.06, 157.3
2012-01-31, cme60310.12o, 100, 1066, 0.3, 0.31, 177.65, 158.11
2012-01-30, cme60300.12o, 100, 640, 0.3, 0.32, 177.47, 157.67
2012-01-29, cme60290.12o, 100, 731, 0.3, 0.32, 177.43, 157.66
2012-01-28, cme60280.12o, 100, 710, 0.3, 0.33, 177.1, 156.73
2012-01-27, cme60270.12o, 100, 947, 0.3, 0.33, 177.5, 157.73
2012-01-26, cme60260.12o, 100, 948, 0.3, 0.33, 176.96, 156.94
2012-01-25, cme60250.12o, 100, 825, 0.3, 0.32, 177.19, 157.75
2012-01-24, cme60240.12o, 100, 1218, 0.3, 0.32, 177.88, 158.95
2012-01-23, cme60230.12o, 100, 728, 0.3, 0.32, 177.37, 157.94
2012-01-22, cme60220.12o, 95, 658, 0.3, 0.32, 177.31, 158.09
2012-01-21, cme60210.12o, 100, 825, 0.3, 0.33, 177.75, 158.32
2012-01-20, cme60200.12o, 100, 983, 0.3, 0.33, 177.67, 157.98
2012-01-19, cme60190.12o, 100, 1218, 0.3, 0.33, 177.08, 157.08
2012-01-18, cme60180.12o, 100, 1600, 0.29, 0.32, 177.6, 158.55
2012-01-17, cme60170.12o, 100, 1347, 0.29, 0.32, 177.94, 159.49
2012-01-16, cme60160.12o, 100, 1422, 0.3, 0.33, 177.76, 159.26
2012-01-15, cme60150.12o, 100, 1280, 0.3, 0.32, 177.91, 159.32
2012-01-14, cme60140.12o, 100, 1969, 0.29, 0.32, 178.04, 159.5
2012-01-13, cme60130.12o, 99, 1059, 0.3, 0.32, 177.58, 158.42
2012-01-12, cme60120.12o, 100, 1422, 0.31, 0.32, 177.54, 158.6
2012-01-11, cme60110.12o, 100, 1163, 0.3, 0.32, 177.52, 158.54
2012-01-10, cme60100.12o, 100, 914, 0.3, 0.32, 177.87, 158.98
2012-01-09, cme60090.12o, 100, 1280, 0.3, 0.32, 177.42, 158.3
2012-01-08, cme60080.12o, 100, 1219, 0.3, 0.32, 177.47, 158.33
2012-01-07, cme60070.12o, 99, 1268, 0.31, 0.33, 177.65, 158.63
2012-01-06, cme60060.12o, 100, 1279, 0.3, 0.32, 177.83, 158.77
2012-01-05, cme60050.12o, 91, 14, 0.29, 0.33, 175.06, 154.41
2012-01-03, cme60030.12o, 100, 1707, 0.29, 0.32, 177.57, 158.08
2012-01-02, cme60020.12o, 100, 1506, 0.3, 0.31, 177.69, 158.58
2012-01-01, cme60010.12o, 100, 1507, 0.3, 0.33, 177.4, 158.03
2011-12-31, cme63650.11o, 100, 1423, 0.29, 0.32, 177.48, 158.15
2011-12-30, cme63640.11o, 99, 1209, 0.3, 0.33, 177.31, 157.64
2011-12-29, cme63630.11o, 100, 3203, 0.29, 0.32, 177.25, 157.7
2011-12-28, cme63620.11o, 98, 5016, 0.29, 0.32, 177.92, 158.84
2011-12-27, cme63610.11o, 100, 1424, 0.29, 0.32, 177.95, 158.99
2011-12-26, cme63600.11o, 100, 1507, 0.28, 0.31, 177.77, 159.06
2011-12-25, cme63590.11o, 100, 3203, 0.29, 0.31, 178.01, 159.25
2011-12-24, cme63580.11o, 100, 1348, 0.3, 0.32, 177.5, 158.28
2011-12-23, cme63570.11o, 95, 1439, 0.3, 0.32, 177.8, 158.97
2011-12-22, cme63560.11o, 100, 1423, 0.3, 0.32, 177.38, 158.18
2011-12-21, cme63550.11o, 100, 1601, 0.29, 0.32, 177.74, 158.57
2011-12-20, cme63540.11o, 98, 1007, 0.29, 0.34, 177.49, 158.4
2011-12-19, cme63530.11o, 100, 1565, 0.29, 0.32, 176.67, 157.84
2011-12-18, cme63520.11o, 100, 1114, 0.29, 0.31, 177.96, 159.2
2011-12-17, cme63510.11o, 89, 1626, 0.32, 0.33, 177.32, 157.63
2011-12-16, cme63500.11o, 100, 1653, 0.29, 0.31, 177.58, 158.62
2011-12-15, cme63490.11o, 99, 1208, 0.3, 0.32, 177.14, 157.69
2011-12-14, cme63480.11o, 95, 1477, 0.3, 0.34, 178.39, 159.92
2011-12-13, cme63470.11o, 100, 1404, 0.29, 0.32, 178.56, 160.44
2011-12-12, cme63460.11o, 100, 1703, 0.29, 0.32, 178.56, 160.36
2011-12-11, cme63450.11o, 100, 2386, 0.29, 0.32, 178.66, 160.18
2011-12-10, cme63440.11o, 98, 1065, 0.29, 0.33, 178.48, 160.25
2011-12-09, cme63430.11o, 99, 1129, 0.29, 0.34, 178.33, 159.78
2011-12-08, cme63420.11o, 100, 1193, 0.29, 0.32, 178.38, 159.51
2011-12-07, cme63410.11o, 100, 1325, 0.29, 0.31, 178.59, 160.11
2011-12-06, cme63400.11o, 95, 1495, 0.3, 0.33, 178.62, 160.08
2011-12-05, cme63390.11o, 100, 1591, 0.29, 0.32, 178.2, 159.29
2011-12-04, cme63380.11o, 100, 1543, 0.29, 0.31, 178, 159.04
2011-12-03, cme63370.11o, 100, 1907, 0.29, 0.31, 177.79, 158.83
2011-12-02, cme63360.11o, 99, 1752, 0.29, 0.32, 177.95, 158.89
2011-12-01, cme63350.11o, 100, 2479, 0.29, 0.32, 177.64, 158.43
2011-11-30, cme63340.11o, 84, 1270, 0.3, 0.32, 177.39, 158.14
2011-11-29, cme63330.11o, 98, 1617, 0.3, 0.31, 177.55, 158.39
2011-11-28, cme63320.11o, 100, 2755, 0.29, 0.31, 178.04, 159.35
2011-11-27, cme63310.11o, 100, 1908, 0.29, 0.32, 178.15, 159.56
2011-11-26, cme63300.11o, 100, 2255, 0.29, 0.31, 178.12, 159.39
2011-11-25, cme63290.11o, 100, 1653, 0.29, 0.31, 177.68, 158.17
2011-11-24, cme63280.11o, 100, 1305, 0.29, 0.32, 178.04, 158.74
2011-11-23, cme63270.11o, 99, 2020, 0.29, 0.33, 177.6, 157.77
2011-11-22, cme63260.11o, 97, 349, 0.31, 0.34, 177.95, 158.24
2011-11-21, cme63250.11o, 100, 1459, 0.29, 0.31, 178.63, 159.63
2011-11-20, cme63240.11o, 89, 1706, 0.29, 0.33, 178.58, 160.06
2011-11-19, cme63230.11o, 100, 1901, 0.29, 0.31, 178.29, 159.61
2011-11-18, cme63220.11o, 99, 3434, 0.29, 0.32, 177.89, 158.92
2011-11-17, cme63210.11o, 100, 4962, 0.28, 0.31, 178.07, 158.85
2011-11-16, cme63200.11o, 100, 3542, 0.28, 0.31, 178.04, 158.92
2011-11-15, cme63190.11o, 100, 1549, 0.28, 0.31, 178.1, 158.65
2011-11-14, cme63180.11o, 100, 1771, 0.29, 0.31, 178.12, 158.58
2011-11-13, cme63170.11o, 100, 1699, 0.29, 0.32, 177.95, 158.71
2011-11-12, cme63160.11o, 100, 3544, 0.28, 0.31, 178.19, 159.1
2011-11-11, cme63150.11o, 100, 1653, 0.29, 0.32, 178.49, 159.46
2011-11-10, cme63140.11o, 99, 352, 0.29, 0.32, 177.88, 158.06
2011-11-09, cme63130.11o, 91, 1307, 0.29, 0.33, 178.34, 159.4
2011-11-08, cme63120.11o, 100, 2757, 0.29, 0.31, 177.96, 158.73
2011-11-06, cme63100.11o, 97, 2632, 0.28, 0.32, 178.79, 160.15
2011-11-05, cme63090.11o, 100, 2067, 0.28, 0.31, 178.26, 159.14
2011-11-04, cme63080.11o, 100, 2255, 0.28, 0.32, 178.47, 159.34
2011-11-03, cme63070.11o, 100, 4961, 0.28, 0.31, 178.37, 159.07
2011-11-02, cme63060.11o, 100, 2067, 0.29, 0.31, 178, 158.38
2011-11-01, cme63050.11o, 100, 6202, 0.28, 0.31, 178.32, 159.05
2011-10-31, cme63040.11o, 100, 1908, 0.28, 0.31, 178.05, 158.43
2011-10-30, cme63030.11o, 90, 2032, 0.29, 0.32, 177.23, 157.29
2011-10-29, cme63020.11o, 100, 2480, 0.29, 0.31, 178.14, 158.59
2011-10-28, cme63010.11o, 99, 942, 0.29, 0.31, 178.88, 159.8
2011-10-27, cme63000.11o, 58, 1787, 0.33, 0.37, 179.12, 159.81
2011-10-26, cme62990.11o, 64, 1214, 0.31, 0.35, 178.92, 159.94
2011-10-25, cme62980.11o, 90, 2238, 0.29, 0.32, 178.52, 159.28
2011-10-24, cme62970.11o, 98, 660, 0.29, 0.32, 178.25, 159.04
2011-10-23, cme62960.11o, 100, 2067, 0.28, 0.31, 177.95, 158.5
2011-10-22, cme62950.11o, 100, 1771, 0.28, 0.31, 178.14, 158.89
2011-10-21, cme62940.11o, 92, 1086, 0.29, 0.32, 178.05, 158.82
2011-10-20, cme62930.11o, 100, 4132, 0.28, 0.31, 178.14, 159.12
2011-10-19, cme62920.11o, 100, 3541, 0.28, 0.3, 178.23, 159.19
2011-10-18, cme62910.11o, 100, 3541, 0.28, 0.31, 177.94, 158.43
2011-10-17, cme62900.11o, 100, 4131, 0.29, 0.32, 177.88, 158.18
2011-10-16, cme62890.11o, 100, 3541, 0.28, 0.31, 178.6, 159.43
2011-10-15, cme62880.11o, 100, 2253, 0.29, 0.33, 177.93, 158.17
2011-10-14, cme62870.11o, 100, 1838, 0.29, 0.32, 178.61, 158.58
2011-10-13, cme62860.11o, 100, 1829, 0.29, 0.32, 178.62, 158.92
2011-10-12, cme62850.11o, 95, 1745, 0.3, 0.31, 178.58, 158.93
2011-10-11, cme62840.11o, 100, 2986, 0.28, 0.31, 178.6, 158.69
2011-10-10, cme62830.11o, 100, 3981, 0.28, 0.32, 178.6, 158.59
2011-10-09, cme62820.11o, 100, 2986, 0.28, 0.31, 178.84, 159.41
2011-10-08, cme62810.11o, 100, 3982, 0.28, 0.31, 179.02, 159.88
2011-10-07, cme62800.11o, 100, 2388, 0.28, 0.31, 178.96, 159.43
2011-10-06, cme62790.11o, 100, 3413, 0.28, 0.31, 179.2, 159.68
2011-10-05, cme62780.11o, 100, 3981, 0.28, 0.32, 178.91, 159.31
2011-10-04, cme62770.11o, 100, 5970, 0.28, 0.32, 179.06, 159.43
2011-10-03, cme62760.11o, 100, 7687, 0.28, 0.31, 178.52, 158.41
2011-10-02, cme62750.11o, 100, 7687, 0.28, 0.3, 178.63, 159.11
2011-10-01, cme62740.11o, 100, 3844, 0.27, 0.3, 178.89, 159.38
2011-09-30, cme62730.11o, 99, 11837, 0.27, 0.3, 179.27, 159.72
2011-09-29, cme62720.11o, 100, 1647, 0.28, 0.31, 178.01, 157.71
2011-09-28, cme62710.11o, 100, 2247, 0.28, 0.31, 178.34, 158.55
2011-09-27, cme62700.11o, 100, 4119, 0.28, 0.31, 178.49, 158.72
2011-09-26, cme62690.11o, 97, 534, 0.29, 0.31, 178.32, 158.21
2011-09-25, cme62680.11o, 100, 3516, 0.28, 0.31, 178.47, 158.48
2011-09-24, cme62670.11o, 100, 1765, 0.28, 0.3, 178.59, 158.64
2011-09-23, cme62660.11o, 100, 2059, 0.28, 0.3, 178.41, 158.16
2011-09-22, cme62650.11o, 100, 2366, 0.28, 0.31, 178.35, 158.21
2011-09-21, cme62640.11o, 100, 1900, 0.28, 0.3, 178.61, 158.63
2011-09-20, cme62630.11o, 100, 4833, 0.28, 0.32, 178.65, 158.51
2011-09-19, cme62620.11o, 100, 2746, 0.28, 0.3, 178.44, 158.47
2011-09-18, cme62610.11o, 100, 2059, 0.28, 0.3, 178.37, 158.54
2011-09-17, cme62600.11o, 100, 2246, 0.28, 0.3, 178.55, 158.83
2011-09-16, cme62590.11o, 100, 2246, 0.27, 0.3, 178.48, 158.9
2011-09-15, cme62580.11o, 100, 3089, 0.28, 0.3, 178.49, 158.77
2011-09-14, cme62570.11o, 99, 2198, 0.27, 0.3, 178.41, 158.46
2011-09-13, cme62560.11o, 100, 3977, 0.27, 0.29, 179.03, 159.59
2011-09-12, cme62550.11o, 100, 7955, 0.27, 0.29, 179.02, 159.46
2011-09-11, cme62540.11o, 100, 3408, 0.28, 0.3, 179.06, 159.29
2011-09-10, cme62530.11o, 100, 4773, 0.28, 0.3, 178.31, 157.68
2011-09-09, cme62520.11o, 100, 11933, 0.28, 0.3, 178.89, 159.13
2011-09-08, cme62510.11o, 100, 2652, 0.27, 0.3, 178.8, 159.11
2011-09-07, cme62500.11o, 100, 4904, 0.28, 0.3, 178.48, 158.15
2011-09-06, cme62490.11o, 100, 6179, 0.27, 0.3, 178.81, 158.72
2011-09-05, cme62480.11o, 100, 24717, 0.26, 0.29, 179.2, 159.25
2011-09-04, cme62470.11o, 84, 3986, 0.3, 0.32, 179.13, 159.16
2011-09-03, cme62460.11o, 99, 2043, 0.27, 0.31, 179.31, 159.4
2011-09-02, cme62450.11o, 100, 12357, 0.28, 0.3, 178.5, 157.91
2011-09-01, cme62440.11o, 99, 4064, 0.28, 0.3, 178.82, 158.95
2011-08-31, cme62430.11o, 99, 2195, 0.28, 0.29, 178.55, 158.62
2011-08-30, cme62420.11o, 99, 4713, 0.27, 0.3, 178.62, 158.88
2011-08-29, cme62410.11o, 100, 7964, 0.27, 0.29, 178.84, 159.08
2011-08-28, cme62400.11o, 96, 20434, 0.27, 0.29, 178.58, 158.26
2011-08-27, cme62390.11o, 100, 23895, 0.26, 0.29, 178.8, 158.85
2011-08-26, cme62380.11o, 100, 24285, 0.27, 0.29, 178.73, 159.02
2011-08-25, cme62370.11o, 100, 3081, 0.26, 0.29, 178.78, 158.89
2011-08-24, cme62360.11o, 100, 8229, 0.27, 0.29, 178.69, 158.57
2011-08-23, cme62350.11o, 99, 8037, 0.27, 0.29, 178.76, 158.55
2011-08-22, cme62340.11o, 99, 24467, 0.27, 0.3, 179.1, 158.94
2011-08-21, cme62330.11o, 96, 23624, 0.27, 0.29, 178.89, 158.56
2011-08-20, cme62320.11o, 100, 4111, 0.26, 0.29, 179.21, 159.38
2011-08-19, cme62310.11o, 100, 24666, 0.27, 0.29, 179.1, 159.18
2011-08-18, cme62300.11o, 100, 24660, 0.27, 0.29, 179.19, 159.27
2011-08-17, cme62290.11o, 98, 24263, 0.26, 0.29, 178.65, 158.25
2011-08-16, cme62280.11o, 100, 23911, 0.27, 0.29, 179.02, 158.74
2011-08-15, cme62270.11o, 100, 23907, 0.27, 0.29, 179.13, 159.04
2011-08-14, cme62260.11o, 96, 11475, 0.27, 0.29, 179.03, 158.86
2011-08-13, cme62250.11o, 100, 23906, 0.26, 0.29, 179.07, 159.11
2011-08-12, cme62240.11o, 100, 23844, 0.26, 0.29, 179.21, 159.52
2011-08-11, cme62230.11o, 100, 23265, 0.26, 0.29, 178.43, 158.38
2011-08-10, cme62220.11o, 98, 2703, 0.27, 0.29, 178.12, 158.25
2011-08-09, cme62210.11o, 100, 12381, 0.27, 0.29, 178.34, 158.74
2011-08-08, cme62200.11o, 100, 24759, 0.26, 0.28, 178.46, 159.02
2011-08-07, cme62190.11o, 96, 23695, 0.26, 0.29, 178.48, 158.86
2011-08-06, cme62180.11o, 100, 13097, 0.26, 0.28, 179.8, 158.95
2011-08-05, cme62170.11o, 100, 22558, 0.26, 0.29, 178.16, 158.59
2011-08-04, cme62160.11o, 100, 24639, 0.26, 0.28, 178.41, 158.71
2011-08-03, cme62150.11o, 99, 2420, 0.27, 0.29, 178.24, 158.45
2011-08-02, cme62140.11o, 100, 24747, 0.26, 0.29, 178.37, 158.76
2011-08-01, cme62130.11o, 100, 24742, 0.26, 0.29, 178.57, 158.97
2011-07-31, cme62120.11o, 100, 24754, 0.26, 0.28, 178.5, 158.68
2011-07-30, cme62110.11o, 100, 24753, 0.26, 0.29, 178.74, 158.97
2011-07-29, cme62100.11o, 100, 24755, 0.26, 0.29, 178.4, 158.62
2011-07-28, cme62090.11o, 100, 23725, 0.27, 0.29, 177.86, 157.76
2011-07-27, cme62080.11o, 100, 12379, 0.26, 0.29, 178.46, 158.79
2011-07-26, cme62070.11o, 100, 24762, 0.26, 0.28, 178.3, 158.65
2011-07-25, cme62060.11o, 99, 24523, 0.26, 0.3, 178.37, 158.86
2011-07-24, cme62050.11o, 100, 24770, 0.26, 0.28, 178.86, 159.46
2011-07-23, cme62040.11o, 100, 24709, 0.27, 0.29, 178.22, 158.07
2011-07-22, cme62030.11o, 99, 24493, 0.27, 0.3, 178.51, 158.71
2011-07-21, cme62020.11o, 100, 24683, 0.26, 0.29, 178.51, 158.79
2011-07-20, cme62010.11o, 100, 6193, 0.27, 0.29, 178.64, 158.75
2011-07-19, cme62000.11o, 100, 24774, 0.26, 0.29, 178.64, 158.79
2011-07-18, cme61990.11o, 100, 4129, 0.26, 0.28, 178.77, 158.98
2011-07-17, cme61980.11o, 100, 24778, 0.26, 0.28, 178.93, 159.15
2011-07-16, cme61970.11o, 100, 24776, 0.26, 0.28, 178.7, 158.91
2011-07-15, cme61960.11o, 99, 24562, 0.27, 0.29, 178.49, 158.36
2011-07-14, cme61950.11o, 100, 24782, 0.26, 0.29, 178.88, 159.08
2011-07-13, cme61940.11o, 100, 24775, 0.26, 0.29, 178.85, 159
2011-07-12, cme61930.11o, 100, 24771, 0.26, 0.29, 178.21, 158.36
2011-07-11, cme61920.11o, 100, 12382, 0.26, 0.28, 178.51, 158.72
2011-07-10, cme61910.11o, 100, 12357, 0.26, 0.29, 178.57, 158.65
2011-07-09, cme61900.11o, 99, 3494, 0.27, 0.3, 178.42, 158.72
2011-07-08, cme61890.11o, 100, 24784, 0.26, 0.29, 178.39, 158.55
2011-07-07, cme61880.11o, 100, 24785, 0.26, 0.29, 178.59, 158.67
2011-07-06, cme61870.11o, 100, 4130, 0.26, 0.29, 178.48, 158.49
2011-07-05, cme61860.11o, 100, 24780, 0.26, 0.29, 178.48, 158.42
2011-07-04, cme61850.11o, 100, 24782, 0.26, 0.29, 178.66, 158.65
2011-07-03, cme61840.11o, 99, 24532, 0.27, 0.3, 178.59, 158.45
2011-07-02, cme61830.11o, 100, 6195, 0.27, 0.3, 178.68, 158.74
2011-07-01, cme61820.11o, 96, 3970, 0.27, 0.3, 178.48, 158.42
2011-06-30, cme61810.11o, 97, 11968, 0.28, 0.3, 178.97, 159.13
2011-06-29, cme61800.11o, 100, 3098, 0.26, 0.29, 178.65, 158.67
2011-06-28, cme61790.11o, 99, 24438, 0.27, 0.3, 178.61, 158.55
2011-06-27, cme61780.11o, 100, 12393, 0.27, 0.29, 178.43, 158
2011-06-26, cme61770.11o, 100, 24783, 0.26, 0.29, 178.49, 158.52
2011-06-25, cme61760.11o, 100, 8260, 0.26, 0.29, 178.41, 158.36
2011-06-24, cme61750.11o, 100, 6195, 0.27, 0.29, 178.62, 158.56
2011-06-23, cme61740.11o, 100, 12391, 0.27, 0.3, 178.54, 158.54
2011-06-22, cme61730.11o, 100, 6197, 0.27, 0.29, 178.34, 158.16
2011-06-21, cme61720.11o, 100, 12394, 0.27, 0.29, 178.41, 158.25
2011-06-20, cme61710.11o, 100, 8262, 0.27, 0.3, 178.44, 158.33
2011-06-19, cme61700.11o, 100, 8262, 0.27, 0.3, 178.26, 158.15
2011-06-18, cme61690.11o, 100, 8224, 0.27, 0.3, 178.47, 158.35
2011-06-17, cme61680.11o, 100, 1371, 0.27, 0.3, 178.64, 158.67
2011-06-16, cme61670.11o, 96, 11899, 0.27, 0.3, 178.41, 158.36
2011-06-15, cme61660.11o, 100, 6197, 0.27, 0.3, 178.44, 158.51
2011-06-14, cme61650.11o, 94, 1164, 0.28, 0.32, 178.36, 158.32
2011-06-13, cme61640.11o, 90, 934, 0.28, 0.31, 178.89, 159.28
2011-06-12, cme61630.11o, 100, 3539, 0.27, 0.3, 178.66, 158.78
2011-06-11, cme61620.11o, 100, 4957, 0.27, 0.3, 178.8, 159.01
2011-06-10, cme61610.11o, 100, 24780, 0.27, 0.3, 178.77, 158.95
2011-06-09, cme61600.11o, 92, 7584, 0.28, 0.31, 178.39, 158.53
2011-06-08, cme61590.11o, 100, 12388, 0.27, 0.3, 178.53, 158.71
2011-06-07, cme61580.11o, 48, 1030, 0.31, 0.37, 178.93, 159.17
2011-06-06, cme61570.11o, 43, 1175, 0.33, 0.37, 178.73, 159.29
2011-06-05, cme61560.11o, 38, 1481, 0.32, 0.35, 178.96, 159.53
2011-06-04, cme61550.11o, 40, 1342, 0.33, 0.39, 178.79, 159.08
2011-06-03, cme61540.11o, 99, 17635, 0.27, 0.3, 179.46, 160.79
2011-06-02, cme61530.11o, 100, 8259, 0.28, 0.31, 178.46, 158.94
2011-06-01, cme61520.11o, 97, 3012, 0.28, 0.31, 178.99, 159.28
2011-05-31, cme61510.11o, 99, 168, 0.27, 0.31, 178.84, 159.04
2011-05-25, cme61450.11o, 91, 13, 0.26, 0.29, 181.07, 162.14
2011-05-24, cme61440.11o, 100, 4134, 0.28, 0.31, 178.79, 158.83
2011-05-23, cme61430.11o, 100, 3541, 0.28, 0.31, 178.99, 159.29
2011-05-22, cme61420.11o, 100, 8261, 0.28, 0.3, 178.95, 159.2
2011-05-21, cme61410.11o, 100, 4130, 0.28, 0.31, 178.69, 158.91
2011-05-20, cme61400.11o, 100, 2751, 0.29, 0.32, 178.83, 159.1
2011-05-19, cme61390.11o, 96, 2650, 0.29, 0.32, 178.83, 159.05
2011-05-18, cme61380.11o, 100, 4130, 0.28, 0.31, 178.91, 159.33
2011-05-17, cme61370.11o, 100, 8263, 0.28, 0.32, 178.82, 158.98
2011-05-16, cme61360.11o, 100, 12397, 0.29, 0.31, 178.88, 159.38
2011-05-15, cme61350.11o, 100, 3099, 0.28, 0.32, 178.93, 159.29
2011-05-14, cme61340.11o, 100, 1771, 0.29, 0.31, 178.77, 159.16
2011-05-13, cme61330.11o, 99, 3655, 0.29, 0.32, 178.48, 158.71
2011-05-12, cme61320.11o, 100, 4287, 0.29, 0.32, 178.41, 158.5
2011-05-11, cme61310.11o, 100, 1978, 0.29, 0.31, 178.42, 158.57
2011-05-10, cme61300.11o, 99, 3550, 0.29, 0.31, 179.03, 159.36
2011-05-09, cme61290.11o, 99, 3517, 0.3, 0.31, 179.06, 159.36
2011-05-08, cme61280.11o, 100, 2755, 0.29, 0.31, 179.46, 159.69
2011-05-07, cme61270.11o, 99, 2817, 0.29, 0.31, 178.71, 158.44
2011-05-06, cme61260.11o, 100, 4288, 0.29, 0.31, 178.52, 158.4
2011-05-05, cme61250.11o, 100, 2787, 0.3, 0.32, 177.82, 157.55
2011-05-04, cme61240.11o, 100, 1978, 0.29, 0.32, 178.35, 158.12
2011-05-03, cme61230.11o, 100, 2113, 0.29, 0.32, 178.52, 158.69
2011-05-02, cme61220.11o, 100, 1979, 0.3, 0.31, 178.4, 158.55
2011-05-01, cme61210.11o, 91, 2926, 0.29, 0.32, 178.67, 158.84
2011-04-30, cme61200.11o, 88, 216, 0.31, 0.34, 178.87, 159.28
2011-04-29, cme61190.11o, 91, 1669, 0.3, 0.32, 178.98, 159.31
2011-04-26, cme61160.11o, 100, 3117, 0.3, 0.32, 178.85, 159.13
2011-04-25, cme61150.11o, 93, 1705, 0.31, 0.33, 177.83, 157.77
2011-04-24, cme61140.11o, 100, 3677, 0.29, 0.32, 178.24, 158.21
2011-04-23, cme61130.11o, 100, 1286, 0.29, 0.32, 178.37, 158.62
2011-04-22, cme61120.11o, 100, 1607, 0.3, 0.33, 177.89, 157.99
2011-04-21, cme61110.11o, 99, 1319, 0.3, 0.32, 177.82, 157.59
2011-04-20, cme61100.11o, 100, 2859, 0.29, 0.32, 178.62, 159.07
2011-04-19, cme61090.11o, 100, 2858, 0.3, 0.33, 177.94, 157.87
2011-04-18, cme61080.11o, 100, 1979, 0.3, 0.33, 178.14, 158.05
2011-04-17, cme61070.11o, 100, 3216, 0.3, 0.32, 178.28, 158.23
2011-04-16, cme61060.11o, 100, 1979, 0.3, 0.33, 177.99, 157.83
2011-04-15, cme61050.11o, 100, 2338, 0.3, 0.32, 178, 158.01
2011-04-14, cme61040.11o, 100, 1354, 0.3, 0.32, 178.5, 158.81
2011-04-13, cme61030.11o, 100, 2339, 0.3, 0.32, 178.24, 158.33
2011-04-12, cme61020.11o, 100, 1817, 0.3, 0.32, 178.67, 159.02
2011-04-11, cme61010.11o, 100, 2759, 0.29, 0.32, 178.76, 158.61
2011-04-10, cme61000.11o, 100, 2859, 0.29, 0.32, 178.59, 158.83
2011-04-09, cme60990.11o, 100, 1980, 0.3, 0.33, 178.3, 158.22
2011-04-08, cme60980.11o, 100, 1971, 0.3, 0.33, 178.49, 158.63
2011-04-07, cme60970.11o, 100, 2861, 0.3, 0.33, 178.45, 158.67
2011-04-06, cme60960.11o, 100, 2860, 0.3, 0.32, 178.39, 158.58
2011-04-05, cme60950.11o, 96, 689, 0.3, 0.34, 177.23, 156.57
2011-04-04, cme60940.11o, 100, 2137, 0.3, 0.32, 178.27, 158.74
2011-04-03, cme60930.11o, 100, 1224, 0.3, 0.34, 178.62, 158.76
2011-04-02, cme60920.11o, 99, 1276, 0.3, 0.33, 178.22, 158.01
2011-04-01, cme60910.11o, 100, 1607, 0.3, 0.32, 178.21, 157.98
2011-03-31, cme60900.11o, 100, 1349, 0.3, 0.33, 178.23, 157.89
2011-03-30, cme60890.11o, 100, 1512, 0.3, 0.33, 178.28, 158.34
2011-03-29, cme60880.11o, 100, 3214, 0.3, 0.32, 178.65, 159.1
2011-03-28, cme60870.11o, 100, 1837, 0.3, 0.34, 178.62, 158.92
2011-03-27, cme60860.11o, 100, 2858, 0.3, 0.34, 178.38, 158.58
2011-03-26, cme60850.11o, 99, 1952, 0.31, 0.34, 178.17, 158.27
2011-03-25, cme60840.11o, 100, 1071, 0.3, 0.34, 178.62, 158.66
2011-03-24, cme60830.11o, 100, 1426, 0.31, 0.34, 178.64, 158.43
2011-03-23, cme60820.11o, 100, 1512, 0.3, 0.32, 178.24, 158.45
2011-03-22, cme60810.11o, 100, 1971, 0.3, 0.32, 178.48, 159.02
2011-03-21, cme60800.11o, 100, 2143, 0.3, 0.32, 178.37, 158.7
2011-03-20, cme60790.11o, 100, 2338, 0.3, 0.33, 178.21, 158.29
2011-03-19, cme60780.11o, 100, 1285, 0.3, 0.33, 178.35, 158.65
2011-03-18, cme60770.11o, 100, 1286, 0.3, 0.33, 178.16, 158.3
2011-03-17, cme60760.11o, 100, 1979, 0.3, 0.32, 178.27, 158.64
2011-03-16, cme60750.11o, 100, 2850, 0.3, 0.33, 178.31, 158.67
2011-03-15, cme60740.11o, 99, 4237, 0.3, 0.34, 177.95, 158.02
2011-03-14, cme60730.11o, 100, 1837, 0.3, 0.32, 178.15, 158.43
2011-03-13, cme60720.11o, 100, 1223, 0.31, 0.33, 177.9, 157.81
2011-03-12, cme60710.11o, 100, 2571, 0.3, 0.32, 178.18, 158.3
2011-03-11, cme60700.11o, 100, 1224, 0.3, 0.32, 177.83, 157.75
2011-03-10, cme60690.11o, 76, 721, 0.3, 0.33, 177.23, 156.73
2011-03-09, cme60680.11o, 100, 951, 0.3, 0.32, 178.09, 158.58
2011-03-08, cme60670.11o, 96, 1648, 0.3, 0.34, 178.16, 158.47
2011-03-07, cme60660.11o, 100, 1512, 0.3, 0.32, 178.4, 159.07
2011-03-06, cme60650.11o, 99, 707, 0.3, 0.33, 178.02, 157.92
2011-03-05, cme60640.11o, 100, 2337, 0.3, 0.33, 177.78, 157.61
2011-03-04, cme60630.11o, 100, 1977, 0.3, 0.33, 178.69, 158.82
2011-03-03, cme60620.11o, 100, 3214, 0.3, 0.33, 178.42, 158.48
2011-03-02, cme60610.11o, 100, 1836, 0.3, 0.34, 178.05, 157.99
2011-03-01, cme60600.11o, 98, 1261, 0.31, 0.33, 178.17, 158.4
2011-02-28, cme60590.11o, 100, 1428, 0.3, 0.33, 178.38, 158.66
2011-02-27, cme60580.11o, 91, 1560, 0.3, 0.32, 178.67, 159.6
2011-02-26, cme60570.11o, 100, 1836, 0.3, 0.33, 178.3, 159.3
2011-02-25, cme60560.11o, 100, 2337, 0.29, 0.33, 178.53, 159.36
2011-02-24, cme60550.11o, 100, 2142, 0.29, 0.31, 178.64, 159.53
2011-02-23, cme60540.11o, 98, 1785, 0.3, 0.32, 178.74, 159.6
2011-02-22, cme60530.11o, 100, 1511, 0.3, 0.32, 178.16, 158.44
2011-02-21, cme60520.11o, 99, 1023, 0.3, 0.32, 178.57, 159.2
2011-02-20, cme60510.11o, 100, 1352, 0.29, 0.32, 178.69, 159.51
2011-02-19, cme60500.11o, 100, 1224, 0.3, 0.32, 178.53, 159.2
2011-02-18, cme60490.11o, 100, 1714, 0.3, 0.33, 178.79, 159.33
2011-02-17, cme60480.11o, 99, 1156, 0.3, 0.33, 178.62, 159.15
2011-02-16, cme60470.11o, 100, 1168, 0.3, 0.32, 178.72, 159.44
2011-02-15, cme60460.11o, 99, 921, 0.3, 0.33, 177.87, 157.59
2011-02-14, cme60450.11o, 100, 2336, 0.3, 0.32, 178.37, 158.58
2011-02-13, cme60440.11o, 100, 1070, 0.29, 0.32, 178.27, 158.68
2011-02-12, cme60430.11o, 98, 683, 0.3, 0.32, 178.52, 158.86
2011-02-11, cme60420.11o, 100, 2336, 0.29, 0.32, 178.52, 158.84
2011-02-10, cme60410.11o, 100, 1511, 0.3, 0.32, 178.09, 158.11
2011-02-09, cme60400.11o, 99, 1065, 0.3, 0.32, 178.52, 159.08
2011-02-08, cme60390.11o, 100, 1511, 0.3, 0.32, 178.83, 159.34
2011-02-07, cme60380.11o, 100, 1427, 0.29, 0.31, 178.37, 158.63
2011-02-06, cme60370.11o, 100, 2854, 0.29, 0.32, 178.3, 158.62
2011-02-05, cme60360.11o, 100, 1835, 0.29, 0.32, 178.42, 158.39
2011-02-04, cme60350.11o, 100, 1976, 0.3, 0.32, 178.67, 158.43
2011-02-03, cme60340.11o, 100, 1284, 0.3, 0.32, 178.21, 158.28
2011-02-02, cme60330.11o, 100, 1605, 0.3, 0.32, 178.13, 157.94
2011-02-01, cme60320.11o, 100, 1070, 0.29, 0.31, 178.39, 158.52
2011-01-31, cme60310.11o, 100, 2335, 0.3, 0.31, 178.33, 158.6
2011-01-30, cme60300.11o, 100, 1605, 0.3, 0.32, 178.31, 158.5
2011-01-29, cme60290.11o, 100, 1712, 0.29, 0.32, 178.53, 159.01
2011-01-28, cme60280.11o, 94, 809, 0.3, 0.33, 178.32, 158.8
2011-01-27, cme60270.11o, 100, 1605, 0.3, 0.32, 177.92, 157.74
2011-01-26, cme60260.11o, 100, 693, 0.31, 0.32, 177.26, 156.35
2011-01-25, cme60250.11o, 100, 1284, 0.3, 0.32, 178.16, 158.03
2011-01-24, cme60240.11o, 100, 1605, 0.29, 0.32, 178.15, 158.02
2011-01-23, cme60230.11o, 100, 916, 0.3, 0.33, 177.7, 157.01
2011-01-22, cme60220.11o, 100, 948, 0.3, 0.32, 178.16, 157.73
2011-01-21, cme60210.11o, 100, 1166, 0.3, 0.32, 179.02, 158.3
2011-01-20, cme60200.11o, 100, 1166, 0.3, 0.33, 178.63, 158.45
2011-01-19, cme60190.11o, 100, 1413, 0.3, 0.32, 178.48, 158.48
2011-01-18, cme60180.11o, 87, 1468, 0.31, 0.36, 178.81, 159.09
2011-01-17, cme60170.11o, 100, 1427, 0.29, 0.32, 178.35, 158.43
2011-01-16, cme60160.11o, 100, 2569, 0.29, 0.31, 178.64, 159.28
2011-01-15, cme60150.11o, 100, 1167, 0.3, 0.32, 178.23, 158.51
2011-01-14, cme60140.11o, 100, 1835, 0.3, 0.32, 178.43, 158.58
2011-01-13, cme60130.11o, 100, 2141, 0.3, 0.32, 178.14, 158
2011-01-12, cme60120.11o, 100, 1832, 0.3, 0.32, 178.31, 158.43
2011-01-11, cme60110.11o, 100, 761, 0.3, 0.32, 178.35, 158.59
2011-01-10, cme60100.11o, 99, 1327, 0.3, 0.31, 178.42, 158.63
2011-01-09, cme60090.11o, 100, 1352, 0.3, 0.32, 178.3, 158.48
2011-01-08, cme60080.11o, 100, 1027, 0.3, 0.32, 178.16, 158.03
2011-01-07, cme60070.11o, 100, 1070, 0.3, 0.32, 178.06, 157.8
2011-01-06, cme60060.11o, 100, 1279, 0.3, 0.32, 178.56, 157.7
2011-01-05, cme60050.11o, 99, 211, 0.3, 0.32, 179.2, 158.42
2011-01-04, cme60040.11o, 99, 142, 0.3, 0.31, 179.11, 158.28
2011-01-03, cme60030.11o, 100, 176, 0.3, 0.31, 179.63, 159.23
2011-01-02, cme60020.11o, 100, 158, 0.31, 0.32, 179.46, 158.96
2011-01-01, cme60010.11o, 100, 153, 0.3, 0.32, 179.34, 158.46
2010-12-31, cme63650.10o, 100, 149, 0.3, 0.31, 179.45, 159.2
2010-12-30, cme63640.10o, 99, 184, 0.3, 0.32, 179.61, 159.56
2010-12-29, cme63630.10o, 99, 176, 0.3, 0.32, 179.31, 158.82
2010-12-28, cme63620.10o, 100, 169, 0.3, 0.33, 178.89, 157.42
2010-12-27, cme63610.10o, 97, 231, 0.31, 0.33, 179.76, 159.73
2010-12-26, cme63600.10o, 98, 195, 0.32, 0.33, 179.39, 158.96
2010-12-25, cme63590.10o, 98, 154, 0.31, 0.33, 179.38, 158.25
2010-12-24, cme63580.10o, 100, 207, 0.31, 0.32, 179.46, 158.81
2010-12-23, cme63570.10o, 100, 208, 0.3, 0.31, 179.62, 159.44
2010-12-22, cme63560.10o, 99, 171, 0.31, 0.33, 179.41, 158.42
2010-12-21, cme63550.10o, 98, 174, 0.31, 0.32, 179.28, 158.2
2010-12-20, cme63540.10o, 99, 172, 0.3, 0.32, 179.65, 159.22
2010-12-19, cme63530.10o, 100, 214, 0.29, 0.32, 179.35, 158.88
2010-12-18, cme63520.10o, 100, 207, 0.3, 0.31, 179.42, 158.81
2010-12-17, cme63510.10o, 98, 234, 0.29, 0.31, 179.88, 160.11
2010-12-16, cme63500.10o, 100, 193, 0.3, 0.31, 179.39, 159.48
2010-12-15, cme63490.10o, 100, 205, 0.3, 0.32, 178.97, 159.09
2010-12-14, cme63480.10o, 99, 187, 0.3, 0.32, 178.63, 158.57
2010-12-13, cme63470.10o, 100, 212, 0.3, 0.31, 179.11, 159.57
2010-12-12, cme63460.10o, 100, 229, 0.29, 0.31, 179.06, 159.47
2010-12-11, cme63450.10o, 100, 256, 0.29, 0.32, 179.08, 159.53
2010-12-10, cme63440.10o, 99, 199, 0.29, 0.31, 178.45, 158.17
2010-12-09, cme63430.10o, 100, 278, 0.29, 0.31, 179.22, 159.56
2010-12-08, cme63420.10o, 100, 213, 0.3, 0.31, 178.84, 158.46
2010-12-07, cme63410.10o, 99, 181, 0.31, 0.32, 179.12, 159.08
2010-12-06, cme63400.10o, 100, 189, 0.3, 0.32, 178.86, 158.66
2010-12-05, cme63390.10o, 100, 205, 0.29, 0.32, 179.32, 159.37
2010-12-04, cme63380.10o, 100, 218, 0.29, 0.31, 179.31, 159.61
2010-12-03, cme63370.10o, 100, 186, 0.3, 0.31, 179.1, 159.33
2010-12-02, cme63360.10o, 100, 220, 0.29, 0.32, 179.04, 159.11
2010-12-01, cme63350.10o, 100, 199, 0.29, 0.31, 178.99, 158.86
2010-11-30, cme63340.10o, 100, 201, 0.3, 0.31, 179.42, 159.82
2010-11-29, cme63330.10o, 100, 176, 0.3, 0.32, 179.52, 160.16
2010-11-28, cme63320.10o, 100, 222, 0.3, 0.31, 179.43, 159.97
2010-11-27, cme63310.10o, 99, 183, 0.3, 0.32, 179.2, 159.43
2010-11-26, cme63300.10o, 100, 187, 0.3, 0.31, 179.44, 160.04
2010-11-25, cme63290.10o, 98, 112, 0.3, 0.33, 179.53, 160.29
2010-11-24, cme63280.10o, 100, 222, 0.29, 0.32, 179.53, 160.48
2010-11-23, cme63270.10o, 100, 202, 0.3, 0.32, 179.05, 159.45
2010-11-22, cme63260.10o, 97, 248, 0.3, 0.32, 179.49, 160.32
2010-11-21, cme63250.10o, 100, 296, 0.29, 0.32, 179.63, 160.53
2010-11-20, cme63240.10o, 100, 233, 0.29, 0.31, 179.51, 160.17
2010-11-19, cme63230.10o, 98, 246, 0.3, 0.31, 179.73, 160.81
2010-11-18, cme63220.10o, 99, 192, 0.3, 0.32, 179.39, 159.87
2010-11-17, cme63210.10o, 100, 183, 0.3, 0.31, 179.09, 159.56
2010-11-16, cme63200.10o, 99, 199, 0.3, 0.31, 178.98, 159.08
2010-11-15, cme63190.10o, 99, 265, 0.29, 0.32, 179.1, 159.34
2010-11-14, cme63180.10o, 100, 310, 0.28, 0.3, 179.33, 159.75
2010-11-13, cme63170.10o, 100, 198, 0.3, 0.31, 179.26, 159.78
2010-11-12, cme63160.10o, 100, 192, 0.29, 0.3, 179.41, 159.63
2010-11-11, cme63150.10o, 100, 233, 0.29, 0.31, 179.62, 160.09
2010-11-10, cme63140.10o, 100, 302, 0.29, 0.31, 179.76, 160.64
2010-11-09, cme63130.10o, 100, 270, 0.3, 0.31, 179.86, 160.8
2010-11-08, cme63120.10o, 100, 251, 0.3, 0.31, 179.73, 160.36
2010-11-07, cme63110.10o, 100, 197, 0.29, 0.31, 179.29, 159.32
2010-11-06, cme63100.10o, 100, 302, 0.29, 0.31, 179.81, 160.58
2010-11-05, cme63090.10o, 100, 367, 0.28, 0.3, 179.6, 160.32
2010-11-04, cme63080.10o, 100, 203, 0.29, 0.31, 179.42, 159.58
2010-11-03, cme63070.10o, 100, 189, 0.29, 0.31, 178.9, 158.75
2010-11-02, cme63060.10o, 96, 251, 0.3, 0.31, 179.27, 159.61
2010-11-01, cme63050.10o, 100, 179, 0.27, 0.28, 182.69, 164.83
2010-10-22, cme62950.10o, 96, 42, 0.28, 0.31, 178.3, 157.73
2010-10-21, cme62940.10o, 100, 313, 0.28, 0.3, 179.93, 160.42
2010-10-20, cme62930.10o, 100, 291, 0.29, 0.3, 179.62, 159.9
2010-10-19, cme62920.10o, 100, 189, 0.29, 0.3, 179.28, 159.06
2010-10-18, cme62910.10o, 100, 239, 0.28, 0.3, 179.64, 159.89
2010-10-17, cme62900.10o, 100, 266, 0.28, 0.29, 179.67, 160.38
2010-10-16, cme62890.10o, 100, 256, 0.28, 0.3, 179.57, 160.08
2010-10-15, cme62880.10o, 100, 211, 0.28, 0.29, 179.43, 160.05
2010-10-14, cme62870.10o, 100, 217, 0.28, 0.3, 179.2, 159.53
2010-10-13, cme62860.10o, 100, 165, 0.29, 0.3, 178.3, 157.98
2010-10-12, cme62850.10o, 100, 224, 0.29, 0.3, 178.71, 159.01
2010-10-11, cme62840.10o, 100, 248, 0.28, 0.29, 179.28, 159.78
2010-10-10, cme62830.10o, 100, 251, 0.27, 0.29, 179.14, 159.54
2010-10-09, cme62820.10o, 100, 222, 0.29, 0.3, 179.02, 159.7
2010-10-08, cme62810.10o, 100, 241, 0.28, 0.29, 179.41, 160.4
2010-10-07, cme62800.10o, 100, 291, 0.28, 0.3, 179.61, 160.6
2010-10-06, cme62790.10o, 100, 198, 0.29, 0.3, 179.21, 159.77
2010-10-05, cme62780.10o, 99, 217, 0.29, 0.3, 179.3, 159.94
2010-10-04, cme62770.10o, 99, 279, 0.29, 0.3, 179.56, 160.21
2010-10-03, cme62760.10o, 100, 316, 0.28, 0.29, 179.29, 160
2010-10-02, cme62750.10o, 100, 337, 0.27, 0.29, 179.31, 160.18
2010-10-01, cme62740.10o, 99, 315, 0.27, 0.3, 179.51, 160.53
2010-09-30, cme62730.10o, 99, 346, 0.27, 0.28, 180.39, 163.04
2010-09-29, cme62720.10o, 100, 138, 0.29, 0.3, 177.62, 156.71
2010-09-28, cme62710.10o, 99, 192, 0.3, 0.3, 178.63, 158.7
2010-09-27, cme62700.10o, 80, 11, 0.27, 0.28, 180.37, 161.5
2010-09-25, cme62680.10o, 96, 214, 0.3, 0.3, 179.09, 159.77
2010-09-24, cme62670.10o, 100, 236, 0.28, 0.3, 179.33, 160.11
2010-09-23, cme62660.10o, 100, 203, 0.29, 0.3, 178.97, 159.55
2010-09-22, cme62650.10o, 96, 248, 0.28, 0.3, 179.21, 160.21
2010-09-21, cme62640.10o, 100, 228, 0.28, 0.31, 179.58, 160.42
2010-09-20, cme62630.10o, 100, 209, 0.28, 0.3, 178.92, 159.36
2010-09-19, cme62620.10o, 100, 248, 0.28, 0.31, 178.81, 158.99
2010-09-18, cme62610.10o, 100, 294, 0.28, 0.3, 179.05, 159.63
2010-09-17, cme62600.10o, 100, 263, 0.28, 0.3, 179.01, 159.4
2010-09-16, cme62590.10o, 100, 209, 0.28, 0.29, 178.85, 159.3
2010-09-15, cme62580.10o, 100, 236, 0.27, 0.29, 179.06, 159.59
2010-09-14, cme62570.10o, 100, 324, 0.27, 0.29, 179.46, 160.48
2010-09-13, cme62560.10o, 100, 301, 0.27, 0.29, 179.35, 160.14
2010-09-12, cme62550.10o, 100, 202, 0.28, 0.3, 178.79, 159.15
2010-09-11, cme62540.10o, 100, 216, 0.28, 0.3, 178.66, 165.31
2010-09-10, cme62530.10o, 100, 224, 0.28, 0.3, 178.52, 168.45
2010-09-09, cme62520.10o, 100, 284, 0.27, 0.3, 178.97, 165.74
2010-09-08, cme62510.10o, 100, 402, 0.27, 0.29, 179.25, 164.11
2010-09-07, cme62500.10o, 100, 264, 0.27, 0.29, 179.24, 161.04
2010-09-06, cme62490.10o, 100, 256, 0.28, 0.29, 179.32, 159.72
2010-09-05, cme62480.10o, 100, 258, 0.27, 0.29, 179.34, 159.68
2010-09-04, cme62470.10o, 100, 329, 0.27, 0.29, 179.37, 159.43
2010-09-03, cme62460.10o, 97, 238, 0.28, 0.3, 178.56, 158.11
2010-09-02, cme62450.10o, 94, 219, 0.29, 0.29, 179.02, 158.82
2010-09-01, cme62440.10o, 96, 229, 0.28, 0.3, 179.12, 159.42
2010-08-31, cme62430.10o, 100, 284, 0.27, 0.28, 179.46, 159.72
2010-08-30, cme62420.10o, 98, 215, 0.27, 0.3, 179.54, 160.04
2010-08-29, cme62410.10o, 100, 313, 0.27, 0.29, 179.61, 160.29
2010-08-28, cme62400.10o, 100, 415, 0.26, 0.29, 179.65, 160.51
2010-08-27, cme62390.10o, 99, 349, 0.28, 0.29, 178.92, 159.09
2010-08-26, cme62380.10o, 99, 337, 0.28, 0.29, 179.11, 159.55
2010-08-25, cme62370.10o, 100, 151, 0.28, 0.29, 177.1, 155.36
2010-08-24, cme62360.10o, 99, 169, 0.28, 0.29, 177.39, 155.69
2010-08-23, cme62350.10o, 100, 268, 0.27, 0.29, 178.6, 158.71
2010-08-22, cme62340.10o, 100, 347, 0.27, 0.29, 178.94, 159.5
2010-08-21, cme62330.10o, 100, 457, 0.27, 0.28, 179.19, 159.93
2010-08-20, cme62320.10o, 100, 368, 0.27, 0.28, 178.87, 158.9
2010-08-19, cme62310.10o, 99, 384, 0.27, 0.28, 179.32, 159.83
2010-08-18, cme62300.10o, 100, 385, 0.26, 0.29, 179.06, 159.65
2010-08-17, cme62290.10o, 100, 573, 0.26, 0.28, 179.1, 159.52
2010-08-16, cme62280.10o, 100, 536, 0.27, 0.28, 179.08, 159.58
2010-08-15, cme62270.10o, 100, 432, 0.26, 0.29, 179.04, 159.49
2010-08-14, cme62260.10o, 100, 536, 0.27, 0.28, 179.1, 159.56
2010-08-13, cme62250.10o, 100, 536, 0.27, 0.28, 178.94, 159.08
2010-08-12, cme62240.10o, 100, 465, 0.26, 0.29, 178.7, 158.71
2010-08-11, cme62230.10o, 100, 457, 0.26, 0.28, 178.92, 159.41
2010-08-10, cme62220.10o, 100, 705, 0.26, 0.28, 179.03, 159.38
2010-08-09, cme62210.10o, 100, 493, 0.27, 0.28, 178.88, 159.06
2010-08-08, cme62200.10o, 100, 525, 0.26, 0.28, 178.94, 159.04
2010-08-07, cme62190.10o, 99, 400, 0.27, 0.28, 178.97, 158.99
2010-08-06, cme62180.10o, 100, 525, 0.27, 0.28, 178.96, 159.14
2010-08-05, cme62170.10o, 100, 514, 0.26, 0.28, 178.75, 158.78
2010-08-04, cme62160.10o, 100, 433, 0.27, 0.28, 178.83, 158.95
2010-08-03, cme62150.10o, 100, 606, 0.27, 0.28, 178.64, 158.85
2010-08-02, cme62140.10o, 100, 525, 0.26, 0.28, 178.94, 159.08
2010-08-01, cme62130.10o, 100, 504, 0.26, 0.29, 178.81, 159.01
2010-07-31, cme62120.10o, 100, 457, 0.26, 0.28, 178.85, 158.84
2010-07-30, cme62110.10o, 100, 561, 0.26, 0.28, 178.81, 159.18
2010-07-29, cme62100.10o, 99, 474, 0.26, 0.28, 179.2, 159.99
2010-07-28, cme62090.10o, 100, 823, 0.26, 0.28, 179.27, 159.84
2010-07-27, cme62080.10o, 100, 525, 0.26, 0.28, 179.18, 159.87
2010-07-26, cme62070.10o, 100, 706, 0.26, 0.28, 179.02, 159.56
2010-07-25, cme62060.10o, 100, 549, 0.27, 0.29, 178.55, 158.49
2010-07-24, cme62050.10o, 100, 363, 0.27, 0.29, 178.46, 158.02
2010-07-23, cme62040.10o, 100, 504, 0.27, 0.28, 178.74, 158.92
2010-07-22, cme62030.10o, 100, 618, 0.26, 0.28, 178.67, 158.69
2010-07-21, cme62020.10o, 100, 650, 0.26, 0.28, 178.95, 159.19
2010-07-20, cme62010.10o, 100, 634, 0.26, 0.28, 178.83, 159.28
2010-07-19, cme62000.10o, 100, 749, 0.27, 0.28, 178.63, 159.13
2010-07-18, cme61990.10o, 100, 575, 0.26, 0.28, 178.68, 158.95
2010-07-17, cme61980.10o, 100, 515, 0.26, 0.29, 178.61, 158.84
2010-07-16, cme61970.10o, 100, 588, 0.26, 0.29, 178.51, 158.77
2010-07-15, cme61960.10o, 100, 466, 0.27, 0.28, 178.01, 157.36
2010-07-14, cme61950.10o, 100, 706, 0.26, 0.29, 178.57, 158.98
2010-07-13, cme61940.10o, 97, 430, 0.27, 0.29, 178.62, 159.37
2010-07-12, cme61930.10o, 100, 915, 0.26, 0.29, 178.79, 159.55
2010-07-11, cme61920.10o, 100, 575, 0.26, 0.28, 178.6, 158.86
2010-07-10, cme61910.10o, 100, 650, 0.26, 0.28, 178.62, 159.1
2010-07-09, cme61900.10o, 100, 549, 0.26, 0.28, 178.68, 159.29
2010-07-08, cme61890.10o, 100, 526, 0.26, 0.28, 179.01, 159.69
2010-07-07, cme61880.10o, 100, 562, 0.26, 0.28, 179.12, 159.86
2010-07-06, cme61870.10o, 100, 634, 0.26, 0.29, 178.67, 159.1
2010-07-05, cme61860.10o, 100, 485, 0.27, 0.29, 178.78, 158.86
2010-07-04, cme61850.10o, 100, 449, 0.27, 0.29, 178.62, 158.86
2010-07-03, cme61840.10o, 100, 419, 0.28, 0.3, 178.65, 158.93
2010-07-02, cme61830.10o, 100, 386, 0.27, 0.29, 178.75, 159.16
2010-07-01, cme61820.10o, 100, 358, 0.27, 0.29, 178.78, 159.12
2010-06-30, cme61810.10o, 100, 419, 0.28, 0.29, 178.64, 158.83
2010-06-29, cme61800.10o, 100, 419, 0.27, 0.29, 178.49, 158.76
2010-06-28, cme61790.10o, 100, 325, 0.27, 0.29, 178.68, 158.89
2010-06-27, cme61780.10o, 100, 466, 0.28, 0.29, 178.61, 158.81
2010-06-26, cme61770.10o, 100, 363, 0.27, 0.29, 178.63, 159.02
2010-06-25, cme61760.10o, 100, 386, 0.27, 0.29, 178.54, 158.82
2010-06-24, cme61750.10o, 98, 390, 0.27, 0.29, 178.78, 159.25
2010-06-23, cme61740.10o, 100, 321, 0.28, 0.29, 178.31, 158.74
2010-06-22, cme61730.10o, 100, 330, 0.27, 0.29, 178.18, 158.69
2010-06-21, cme61720.10o, 100, 301, 0.27, 0.29, 178.25, 158.74
2010-06-20, cme61710.10o, 100, 412, 0.27, 0.29, 178.35, 159.17
2010-06-19, cme61700.10o, 100, 325, 0.27, 0.3, 178.27, 158.95
2010-06-18, cme61690.10o, 98, 316, 0.28, 0.3, 178.83, 160.02
2010-06-17, cme61680.10o, 100, 375, 0.28, 0.3, 178.24, 159.06
2010-06-16, cme61670.10o, 100, 275, 0.28, 0.3, 178.34, 159.09
2010-06-15, cme61660.10o, 99, 298, 0.29, 0.31, 178.39, 159.23
2010-06-14, cme61650.10o, 99, 325, 0.28, 0.31, 178.4, 159.23
2010-06-12, cme61630.10o, 100, 275, 0.28, 0.3, 178.3, 158.69
2010-06-11, cme61620.10o, 99, 273, 0.28, 0.3, 178.53, 159.25
2010-06-10, cme61610.10o, 100, 381, 0.28, 0.3, 179.04, 159.57
2010-06-09, cme61600.10o, 100, 305, 0.27, 0.29, 178.9, 159.46
2010-06-08, cme61590.10o, 100, 317, 0.28, 0.3, 178.97, 159.21
2010-06-07, cme61580.10o, 100, 284, 0.28, 0.3, 178.83, 159.01
2010-06-06, cme61570.10o, 100, 364, 0.28, 0.29, 178.98, 159.32
2010-06-05, cme61560.10o, 100, 348, 0.28, 0.3, 178.8, 159.35
2010-06-04, cme61550.10o, 98, 235, 0.28, 0.3, 179.3, 159.09
2010-06-03, cme61540.10o, 98, 297, 0.28, 0.31, 179.63, 159.89
2010-06-02, cme61530.10o, 100, 266, 0.28, 0.29, 179.41, 159.59
2010-06-01, cme61520.10o, 100, 266, 0.28, 0.3, 179.15, 159.18
2010-05-31, cme61510.10o, 100, 252, 0.28, 0.3, 179.44, 159.64
2010-05-30, cme61500.10o, 100, 266, 0.29, 0.3, 179.27, 159.52
2010-05-29, cme61490.10o, 99, 267, 0.29, 0.31, 179.3, 159.68
2010-05-28, cme61480.10o, 100, 334, 0.3, 0.31, 177.2, 156.61
2010-05-27, cme61470.10o, 100, 305, 0.29, 0.31, 179.78, 160.58
2010-05-26, cme61460.10o, 100, 295, 0.29, 0.3, 179.35, 159.99
2010-05-25, cme61450.10o, 100, 235, 0.29, 0.31, 178.94, 158.98
2010-05-24, cme61440.10o, 100, 260, 0.29, 0.3, 179.53, 160.36
2010-05-23, cme61430.10o, 100, 228, 0.29, 0.31, 179.25, 159.54
2010-05-22, cme61420.10o, 100, 232, 0.29, 0.31, 179.51, 159.95
2010-05-21, cme61410.10o, 99, 246, 0.29, 0.31, 179.96, 160.77
2010-05-20, cme61400.10o, 100, 215, 0.29, 0.3, 179.2, 159.57
2010-05-19, cme61390.10o, 100, 231, 0.29, 0.3, 179.14, 159.61
2010-05-18, cme61380.10o, 100, 208, 0.29, 0.3, 179.39, 160.05
2010-05-17, cme61370.10o, 100, 198, 0.29, 0.31, 179.37, 160.02
2010-05-16, cme61360.10o, 100, 189, 0.29, 0.31, 178.98, 159.33
2010-05-15, cme61350.10o, 100, 213, 0.29, 0.31, 179.06, 159.23
2010-05-14, cme61340.10o, 97, 198, 0.3, 0.31, 178.76, 158.67
2010-05-12, cme61320.10o, 99, 207, 0.3, 0.31, 179.42, 159.47
2010-05-11, cme61310.10o, 89, 177, 0.31, 0.32, 178.86, 158.39
2010-05-10, cme61300.10o, 98, 170, 0.29, 0.33, 179.53, 159.35
2010-05-09, cme61290.10o, 100, 213, 0.29, 0.3, 179.44, 159.63
2010-05-08, cme61280.10o, 100, 172, 0.3, 0.31, 179.18, 158.88
2010-05-07, cme61270.10o, 98, 185, 0.3, 0.31, 179.43, 159.34
2010-05-06, cme61260.10o, 100, 177, 0.3, 0.31, 179.13, 159.08
2010-05-05, cme61250.10o, 97, 122, 0.3, 0.32, 179.1, 159.02
2010-05-04, cme61240.10o, 99, 198, 0.3, 0.32, 179.37, 159.41
2010-05-03, cme61230.10o, 99, 220, 0.3, 0.31, 179.33, 159.57
2010-05-02, cme61220.10o, 100, 250, 0.29, 0.32, 179.11, 159.28
2010-05-01, cme61210.10o, 100, 245, 0.29, 0.32, 179.34, 159.53
2010-04-30, cme61200.10o, 99, 229, 0.3, 0.32, 179.15, 159.35
2010-04-29, cme61190.10o, 99, 186, 0.3, 0.33, 179.15, 159.51
2010-04-28, cme61180.10o, 99, 189, 0.3, 0.32, 179.27, 159.58
2010-04-27, cme61170.10o, 99, 134, 0.31, 0.33, 178.32, 157.03
2010-04-26, cme61160.10o, 100, 235, 0.29, 0.32, 179.25, 159.74
2010-04-25, cme61150.10o, 100, 191, 0.3, 0.32, 178.93, 158.84
2010-04-24, cme61140.10o, 100, 217, 0.3, 0.32, 178.92, 158.82
2010-04-23, cme61130.10o, 100, 196, 0.3, 0.32, 178.82, 158.47
2010-04-22, cme61120.10o, 99, 190, 0.3, 0.32, 178.71, 158.63
2010-04-21, cme61110.10o, 99, 203, 0.3, 0.32, 179.05, 159.09
2010-04-20, cme61100.10o, 100, 171, 0.3, 0.32, 179.09, 159.25
2010-04-19, cme61090.10o, 100, 263, 0.29, 0.31, 179.18, 159.94
2010-04-18, cme61080.10o, 100, 201, 0.29, 0.31, 178.79, 159.21
2010-04-17, cme61070.10o, 100, 235, 0.3, 0.32, 179.08, 159.64
2010-04-16, cme61060.10o, 100, 284, 0.3, 0.32, 179.25, 160.21
2010-04-15, cme61050.10o, 100, 171, 0.3, 0.32, 178.77, 159.11
2010-04-14, cme61040.10o, 99, 210, 0.31, 0.33, 179.54, 159.92
2010-04-13, cme61030.10o, 100, 224, 0.3, 0.32, 180.04, 160.66
2010-04-12, cme61020.10o, 100, 225, 0.3, 0.31, 179.51, 160.04
2010-04-11, cme61010.10o, 100, 179, 0.3, 0.32, 179.29, 159.51
2010-04-10, cme61000.10o, 97, 241, 0.3, 0.32, 179.38, 160.24
2010-04-09, cme60990.10o, 99, 235, 0.3, 0.32, 179.36, 159.8
2010-04-08, cme60980.10o, 100, 238, 0.3, 0.32, 179.68, 160.31
2010-04-07, cme60970.10o, 99, 218, 0.3, 0.32, 179.54, 159.37
2010-04-06, cme60960.10o, 99, 234, 0.3, 0.32, 180.1, 161.06
2010-04-05, cme60950.10o, 100, 268, 0.3, 0.32, 179.92, 160.55
2010-04-04, cme60940.10o, 99, 194, 0.31, 0.33, 179.77, 160.32
2010-04-03, cme60930.10o, 100, 234, 0.3, 0.32, 180.26, 161.32
2010-04-02, cme60920.10o, 99, 264, 0.29, 0.32, 180.07, 160.47
2010-04-01, cme60910.10o, 99, 225, 0.3, 0.32, 179.78, 160.37
2010-03-31, cme60900.10o, 100, 228, 0.3, 0.32, 180.03, 160.76
2010-03-30, cme60890.10o, 99, 215, 0.31, 0.32, 179.64, 160.08
2010-03-29, cme60880.10o, 100, 205, 0.3, 0.33, 179.34, 159.29
2010-03-28, cme60870.10o, 100, 218, 0.3, 0.31, 179.31, 159.35
2010-03-27, cme60860.10o, 100, 239, 0.3, 0.31, 179.55, 160.37
2010-03-26, cme60850.10o, 100, 195, 0.3, 0.32, 179.63, 160.36
2010-03-25, cme60840.10o, 100, 194, 0.3, 0.32, 179.67, 160.44
2010-03-24, cme60830.10o, 99, 230, 0.3, 0.31, 179.67, 160.33
2010-03-23, cme60820.10o, 100, 228, 0.3, 0.32, 179.02, 159.75
2010-03-22, cme60810.10o, 100, 262, 0.3, 0.31, 179.26, 160.15
2010-03-21, cme60800.10o, 100, 246, 0.3, 0.32, 179.47, 160.1
2010-03-20, cme60790.10o, 100, 251, 0.29, 0.32, 179.34, 159.96
2010-03-19, cme60780.10o, 99, 165, 0.31, 0.32, 178.78, 158.68
2010-03-18, cme60770.10o, 99, 206, 0.31, 0.32, 179.33, 159.65
2010-03-17, cme60760.10o, 100, 199, 0.3, 0.32, 179.41, 159.85
2010-03-16, cme60750.10o, 96, 227, 0.3, 0.33, 179.3, 159.85
2010-03-15, cme60740.10o, 95, 249, 0.31, 0.32, 179.73, 160.38
2010-03-14, cme60730.10o, 100, 246, 0.3, 0.32, 179.78, 160.6
2010-03-13, cme60720.10o, 100, 216, 0.31, 0.33, 179.56, 160.23
2010-03-12, cme60710.10o, 100, 188, 0.3, 0.32, 179.1, 159.14
2010-03-11, cme60700.10o, 100, 251, 0.3, 0.32, 179.62, 160.57
2010-03-10, cme60690.10o, 100, 207, 0.3, 0.32, 179.41, 159.97
2010-03-09, cme60680.10o, 100, 226, 0.3, 0.31, 179.29, 160.37
2010-03-08, cme60670.10o, 100, 222, 0.3, 0.3, 179.38, 160.23
2010-03-07, cme60660.10o, 100, 239, 0.3, 0.31, 179.39, 160.15
2010-03-06, cme60650.10o, 100, 202, 0.3, 0.31, 179.15, 160.08
2010-03-05, cme60640.10o, 100, 259, 0.3, 0.32, 179.67, 160.59
2010-03-04, cme60630.10o, 100, 230, 0.3, 0.3, 179.77, 160.5
2010-03-03, cme60620.10o, 99, 200, 0.3, 0.32, 179.6, 160.06
2010-03-02, cme60610.10o, 99, 192, 0.32, 0.32, 179.61, 159.91
2010-03-01, cme60600.10o, 100, 220, 0.3, 0.31, 178.94, 160.07
2010-02-28, cme60590.10o, 100, 228, 0.3, 0.31, 178.83, 160.12
2010-02-27, cme60580.10o, 100, 186, 0.31, 0.32, 178.52, 159.85
2010-02-26, cme60570.10o, 100, 158, 0.31, 0.32, 178.31, 158.37
2010-02-25, cme60560.10o, 100, 194, 0.3, 0.31, 179.27, 160.39
2010-02-24, cme60550.10o, 100, 149, 0.3, 0.32, 178.61, 159.46
2010-02-23, cme60540.10o, 100, 175, 0.3, 0.31, 178.86, 159.69
2010-02-22, cme60530.10o, 99, 149, 0.3, 0.31, 179.3, 160.34
2010-02-21, cme60520.10o, 97, 53, 0.3, 0.32, 179.45, 160.83
2010-02-20, cme60510.10o, 99, 205, 0.31, 0.31, 179.52, 160.63
2010-02-19, cme60500.10o, 100, 197, 0.3, 0.31, 179.86, 160.99
2010-02-17, cme60480.10o, 100, 164, 0.31, 0.31, 179.1, 159.25
2010-02-16, cme60470.10o, 99, 187, 0.3, 0.31, 179.52, 159.81
2010-02-14, cme60450.10o, 100, 158, 0.31, 0.31, 179.45, 159.38
2010-02-13, cme60440.10o, 100, 152, 0.31, 0.32, 179.28, 159.09
2010-02-11, cme60420.10o, 100, 179, 0.3, 0.31, 179.71, 159.63
2010-02-10, cme60410.10o, 99, 143, 0.3, 0.31, 179.93, 159.96
2010-02-09, cme60400.10o, 100, 175, 0.29, 0.32, 180.11, 160.36
2010-02-08, cme60390.10o, 99, 178, 0.3, 0.31, 179.39, 159.81
2010-02-07, cme60380.10o, 100, 155, 0.3, 0.31, 179.45, 159.99
2010-02-06, cme60370.10o, 100, 159, 0.31, 0.32, 179.56, 159.36
2010-02-05, cme60360.10o, 100, 122, 0.31, 0.32, 179.18, 159.36
2010-02-04, cme60350.10o, 86, 153, 0.33, 0.32, 178.39, 158.51
2010-02-03, cme60340.10o, 98, 154, 0.31, 0.32, 179.42, 159.58
2010-02-02, cme60330.10o, 99, 155, 0.3, 0.31, 179.62, 159.12
2010-01-31, cme60310.10o, 100, 139, 0.31, 0.32, 179.08, 159.47
2010-01-30, cme60300.10o, 100, 165, 0.3, 0.33, 179.26, 159.5
2010-01-29, cme60290.10o, 99, 158, 0.32, 0.32, 179.14, 159.58
2010-01-27, cme60270.10o, 99, 138, 0.3, 0.31, 178.89, 159.07
2010-01-26, cme60260.10o, 99, 156, 0.3, 0.32, 179.48, 159.9
2010-01-25, cme60250.10o, 100, 150, 0.31, 0.32, 179.29, 159.13
2010-01-24, cme60240.10o, 100, 169, 0.31, 0.32, 179.38, 159.7
2010-01-23, cme60230.10o, 100, 147, 0.31, 0.31, 179.44, 159.93
2010-01-22, cme60220.10o, 94, 163, 0.32, 0.32, 179.51, 160.33
2010-01-21, cme60210.10o, 91, 162, 0.33, 0.36, 179.97, 160.3
2010-01-20, cme60200.10o, 100, 143, 0.31, 0.33, 179.37, 159.26
2010-01-19, cme60190.10o, 99, 136, 0.31, 0.32, 179.15, 158.85
2010-01-18, cme60180.10o, 100, 146, 0.31, 0.32, 179.45, 159.3
2010-01-17, cme60170.10o, 100, 138, 0.31, 0.32, 179.38, 159.29
2010-01-16, cme60160.10o, 100, 147, 0.31, 0.32, 179.4, 159.68
2010-01-15, cme60150.10o, 100, 158, 0.31, 0.31, 179.81, 160.06
2010-01-13, cme60130.10o, 99, 154, 0.3, 0.32, 179.03, 159.02
2010-01-12, cme60120.10o, 90, 132, 0.34, 0.34, 179.42, 159.03
2010-01-11, cme60110.10o, 91, 162, 0.35, 0.35, 179.74, 159.97
2010-01-10, cme60100.10o, 98, 169, 0.3, 0.31, 180.09, 160.56
2010-01-09, cme60090.10o, 100, 162, 0.3, 0.31, 179.85, 160.33
2010-01-08, cme60080.10o, 100, 173, 0.3, 0.32, 179.95, 160.26
2010-01-07, cme60070.10o, 97, 136, 0.3, 0.31, 179.43, 159.65
2010-01-06, cme60060.10o, 99, 155, 0.31, 0.32, 179.62, 160.03
2010-01-05, cme60050.10o, 100, 196, 0.3, 0.31, 180.01, 160.49
2010-01-04, cme60040.10o, 100, 180, 0.31, 0.31, 179.71, 160.34
2010-01-03, cme60030.10o, 100, 161, 0.3, 0.32, 179.73, 160.32
2010-01-02, cme60020.10o, 91, 154, 0.28, 0.29, 179.86, 162.77
2009-12-04, cme63380.09o, 100, 139, 0.29, 0.3, 179.54, 160.29
2009-12-03, cme63370.09o, 99, 156, 0.29, 0.3, 179.63, 160.51
2009-12-02, cme63360.09o, 94, 147, 0.3, 0.31, 179.69, 160.52
2009-12-01, cme63350.09o, 100, 173, 0.3, 0.31, 179.61, 160.19
2009-11-30, cme63340.09o, 100, 182, 0.28, 0.31, 180.1, 161.33
2009-11-28, cme63320.09o, 100, 165, 0.31, 0.31, 180.03, 159.83
2009-11-27, cme63310.09o, 100, 187, 0.3, 0.32, 180.18, 160.5
2009-11-26, cme63300.09o, 94, 196, 0.3, 0.31, 180.6, 160.97
2009-11-25, cme63290.09o, 100, 176, 0.3, 0.31, 180.1, 159.83
2009-11-24, cme63280.09o, 100, 195, 0.3, 0.3, 180.32, 160.64
2009-11-23, cme63270.09o, 100, 195, 0.3, 0.31, 180.36, 160.9
2009-11-22, cme63260.09o, 100, 180, 0.3, 0.31, 180.19, 160.5
2009-11-21, cme63250.09o, 100, 193, 0.29, 0.31, 180.57, 161.25
2009-11-20, cme63240.09o, 98, 170, 0.33, 0.34, 179.73, 159.56
2009-11-19, cme63230.09o, 100, 165, 0.31, 0.31, 180, 160.51
2009-11-18, cme63220.09o, 100, 190, 0.3, 0.31, 180.13, 160.79
2009-11-16, cme63200.09o, 100, 177, 0.3, 0.31, 179.74, 160.39
2009-11-15, cme63190.09o, 100, 224, 0.3, 0.33, 179.62, 160.47
2009-11-14, cme63180.09o, 100, 226, 0.3, 0.31, 179.83, 160.87
2009-11-13, cme63170.09o, 98, 221, 0.29, 0.31, 180.23, 161.65
2009-11-12, cme63160.09o, 100, 191, 0.3, 0.3, 179.82, 160.84
2009-11-11, cme63150.09o, 100, 201, 0.3, 0.31, 180.03, 161.27
2009-11-10, cme63140.09o, 99, 150, 0.29, 0.32, 177.88, 158.78
2009-10-28, cme63010.09o, 80, 170, 0.31, 0.32, 179.78, 159.82
2009-10-27, cme63000.09o, 100, 193, 0.31, 0.31, 179.8, 159.95
2009-10-26, cme62990.09o, 98, 188, 0.3, 0.3, 179.66, 160.01
2009-10-25, cme62980.09o, 99, 210, 0.29, 0.31, 179.93, 160.42
2009-10-24, cme62970.09o, 100, 200, 0.29, 0.3, 179.44, 159.79
2009-10-23, cme62960.09o, 100, 203, 0.29, 0.3, 179.63, 159.92
2009-10-22, cme62950.09o, 90, 11, 0.3, 0.31, 179.62, 160.04
2009-10-21, cme62940.09o, 100, 154, 0.3, 0.31, 179.31, 159.11
2009-10-20, cme62930.09o, 100, 159, 0.3, 0.31, 179.23, 159.08
2009-10-19, cme62920.09o, 100, 201, 0.3, 0.31, 179.53, 159.57
2009-10-18, cme62910.09o, 100, 174, 0.29, 0.3, 179.82, 159.93
2009-10-17, cme62900.09o, 100, 204, 0.29, 0.3, 179.45, 159.09
2009-10-16, cme62890.09o, 99, 172, 0.3, 0.31, 179.23, 158.66
2009-10-15, cme62880.09o, 96, 235, 0.31, 0.32, 180.06, 159.75
2009-10-14, cme62870.09o, 100, 243, 0.29, 0.31, 179.94, 159.32
2009-10-13, cme62860.09o, 100, 231, 0.29, 0.33, 179.7, 159.16
2009-10-12, cme62850.09o, 100, 242, 0.29, 0.31, 180.36, 161.82
2009-10-11, cme62840.09o, 100, 208, 0.28, 0.29, 180.1, 161.21
2009-10-10, cme62830.09o, 100, 201, 0.3, 0.31, 179.6, 160.37
2009-10-09, cme62820.09o, 100, 191, 0.29, 0.32, 179.56, 160.33
2009-10-08, cme62810.09o, 99, 231, 0.28, 0.3, 179.78, 160.69
2009-10-07, cme62800.09o, 100, 215, 0.29, 0.31, 179.79, 160.74
2009-10-05, cme62780.09o, 100, 209, 0.3, 0.3, 179.81, 160.78
2009-10-04, cme62770.09o, 100, 204, 0.3, 0.3, 180.07, 161.17
2009-10-03, cme62760.09o, 100, 223, 0.3, 0.32, 179.95, 160.87
2009-10-02, cme62750.09o, 84, 190, 0.29, 0.3, 180.23, 160.74
2009-10-01, cme62740.09o, 92, 208, 0.31, 0.32, 179.83, 160.59
2009-09-30, cme62730.09o, 100, 204, 0.29, 0.31, 179.79, 160.69
2009-09-29, cme62720.09o, 99, 209, 0.28, 0.31, 180.31, 161.62
2009-09-28, cme62710.09o, 99, 202, 0.29, 0.31, 179.74, 160.54
2009-09-27, cme62700.09o, 97, 135, 0.3, 0.33, 178.74, 158.08
2009-09-26, cme62690.09o, 100, 130, 0.3, 0.31, 178.4, 157.57
2009-09-25, cme62680.09o, 99, 176, 0.3, 0.31, 179.08, 159.2
2009-09-24, cme62670.09o, 99, 218, 0.29, 0.31, 179.77, 160.6
2009-09-23, cme62660.09o, 100, 207, 0.3, 0.31, 179.37, 159.79
2009-09-22, cme62650.09o, 98, 160, 0.3, 0.31, 179.09, 158.8
2009-09-20, cme62630.09o, 100, 210, 0.28, 0.29, 179.72, 160.68
2009-09-19, cme62620.09o, 100, 194, 0.3, 0.31, 179.74, 160.36
2009-09-18, cme62610.09o, 99, 191, 0.3, 0.31, 179, 159.66
2009-09-17, cme62600.09o, 100, 242, 0.29, 0.31, 179.94, 160.68
2009-09-16, cme62590.09o, 100, 202, 0.29, 0.3, 179.09, 159.22
2009-09-15, cme62580.09o, 99, 176, 0.29, 0.31, 179.09, 159.2
2009-09-14, cme62570.09o, 100, 247, 0.29, 0.31, 179.9, 160.62
2009-09-13, cme62560.09o, 100, 252, 0.29, 0.31, 179.87, 160.8
2009-09-12, cme62550.09o, 100, 180, 0.29, 0.3, 179.15, 159.7
2009-09-11, cme62540.09o, 99, 172, 0.3, 0.32, 178.99, 158.81
2009-09-10, cme62530.09o, 100, 209, 0.29, 0.31, 179.27, 159.43
2009-09-09, cme62520.09o, 13, 91, 0.26, 0.28, 182.09, 162.43
2009-09-08, cme62510.09o, 2, 26, 0.17, 0.2, 179.22, 160.42
2009-09-07, cme62500.09o, 3, 29, 0.21, 0.21, 180.21, 160.59
2009-09-06, cme62490.09o, 3, 27, 0.2, 0.21, 180.33, 161.63
2009-09-05, cme62480.09o, 3, 25, 0.24, 0.23, 182.19, 162.85
2009-09-04, cme62470.09o, 2, 21, 0.21, 0.19, 181.38, 161.22
2009-09-03, cme62460.09o, 2, 30, 0.2, 0.23, 180.84, 163.07
2009-09-02, cme62450.09o, 95, 202, 0.29, 0.31, 178.49, 159.11
2009-09-01, cme62440.09o, 100, 263, 0.28, 0.3, 179.59, 160.51
2009-08-31, cme62430.09o, 100, 360, 0.28, 0.29, 180.01, 161.12
2009-08-30, cme62420.09o, 100, 322, 0.28, 0.3, 179.62, 160.6
2009-08-29, cme62410.09o, 100, 190, 0.29, 0.31, 179.06, 159.59
2009-08-28, cme62400.09o, 99, 165, 0.29, 0.31, 178.79, 158.73
2009-08-27, cme62390.09o, 100, 173, 0.29, 0.31, 179.22, 159.13
2009-08-26, cme62380.09o, 100, 195, 0.29, 0.31, 179.43, 159.64
2009-08-25, cme62370.09o, 100, 231, 0.28, 0.31, 179.77, 160.34
2009-08-16, cme62280.09o, 93, 15, 0.27, 0.29, 180.68, 162.83
2009-08-15, cme62270.09o, 100, 235, 0.28, 0.3, 180.53, 160.82
2009-08-14, cme62260.09o, 100, 260, 0.28, 0.3, 180.65, 161.33
2009-08-13, cme62250.09o, 100, 249, 0.28, 0.3, 180.24, 160.21
2009-08-12, cme62240.09o, 100, 233, 0.29, 0.3, 180.18, 160.24
2009-08-11, cme62230.09o, 100, 242, 0.28, 0.3, 180.2, 160.22
2009-08-10, cme62220.09o, 100, 266, 0.28, 0.3, 180.52, 160.84
2009-08-09, cme62210.09o, 100, 302, 0.28, 0.3, 180.56, 161.22
2009-08-08, cme62200.09o, 100, 263, 0.27, 0.3, 180.42, 160.82
2009-08-07, cme62190.09o, 100, 288, 0.28, 0.3, 180.44, 160.73
2009-08-06, cme62180.09o, 34, 353, 0.27, 0.31, 182.2, 164.04
2009-08-05, cme62170.09o, 49, 169, 0.3, 0.34, 178.25, 157.28
2009-08-04, cme62160.09o, 100, 370, 0.27, 0.29, 180.62, 161.09
2009-08-03, cme62150.09o, 96, 305, 0.28, 0.29, 180.64, 161.15
2009-08-02, cme62140.09o, 100, 344, 0.27, 0.29, 180.35, 160.69
2009-08-01, cme62130.09o, 100, 322, 0.28, 0.29, 180.28, 160.44
2009-07-31, cme62120.09o, 100, 331, 0.27, 0.29, 180.37, 160.36
2009-07-30, cme62110.09o, 99, 377, 0.27, 0.29, 180.58, 160.87
2009-07-29, cme62100.09o, 100, 489, 0.27, 0.29, 180.72, 161.12
2009-07-28, cme62090.09o, 100, 331, 0.28, 0.29, 180.53, 160.84
2009-07-27, cme62080.09o, 100, 371, 0.27, 0.29, 180.63, 161.1
2009-07-26, cme62070.09o, 43, 652, 0.28, 0.31, 182.82, 163.03
2009-07-25, cme62060.09o, 100, 409, 0.27, 0.29, 181.21, 161.42
2009-07-24, cme62050.09o, 100, 442, 0.27, 0.29, 180.39, 160.78
2009-07-23, cme62040.09o, 100, 365, 0.27, 0.29, 180.55, 160.91
2009-07-22, cme62030.09o, 99, 368, 0.27, 0.3, 180.59, 161.32
2009-07-21, cme62020.09o, 99, 484, 0.28, 0.29, 180.9, 161.66
2009-07-20, cme62010.09o, 100, 376, 0.27, 0.29, 180.5, 161.11
2009-07-19, cme62000.09o, 100, 429, 0.27, 0.29, 180.71, 161.46
2009-07-17, cme61980.09o, 100, 326, 0.27, 0.29, 180.18, 160.13
2009-07-16, cme61970.09o, 100, 408, 0.27, 0.29, 180.42, 160.83
2009-07-15, cme61960.09o, 100, 453, 0.26, 0.29, 180.55, 161.04
2009-07-14, cme61950.09o, 98, 383, 0.28, 0.3, 180.47, 160.63
2009-07-13, cme61940.09o, 99, 423, 0.27, 0.29, 180.66, 161.21
2009-07-12, cme61930.09o, 100, 415, 0.26, 0.28, 180.81, 161.38
2009-07-11, cme61920.09o, 100, 462, 0.26, 0.28, 180.98, 161.69
2009-07-10, cme61910.09o, 100, 532, 0.26, 0.29, 180.89, 161.77
2009-07-09, cme61900.09o, 100, 480, 0.26, 0.29, 180.85, 161.61
2009-07-08, cme61890.09o, 100, 462, 0.27, 0.29, 180.67, 161.3
2009-07-07, cme61880.09o, 100, 521, 0.26, 0.29, 180.89, 161.57
2009-07-06, cme61870.09o, 100, 408, 0.26, 0.29, 180.75, 161.09
2009-07-05, cme61860.09o, 100, 612, 0.26, 0.28, 180.9, 161.53
2009-07-04, cme61850.09o, 100, 490, 0.26, 0.28, 180.55, 160.67
2009-07-03, cme61840.09o, 100, 445, 0.26, 0.29, 180.65, 160.95
2009-07-02, cme61830.09o, 64, 373, 0.28, 0.31, 181.23, 161.99
2009-07-01, cme61820.09o, 99, 486, 0.26, 0.29, 180.37, 160.98
2009-06-30, cme61810.09o, 100, 408, 0.27, 0.29, 180.2, 160.5
2009-06-29, cme61800.09o, 100, 483, 0.26, 0.29, 180.14, 160.56
2009-06-28, cme61790.09o, 100, 515, 0.27, 0.29, 180.12, 160.56
2009-06-27, cme61780.09o, 99, 234, 0.28, 0.29, 180, 160.38
2009-06-26, cme61770.09o, 100, 517, 0.27, 0.28, 179.94, 160.16
2009-06-25, cme61760.09o, 100, 511, 0.26, 0.29, 180.38, 160.73
2009-06-24, cme61750.09o, 99, 528, 0.27, 0.29, 180.52, 160.93
2009-06-23, cme61740.09o, 100, 557, 0.27, 0.29, 180.55, 161.03
2009-06-22, cme61730.09o, 100, 479, 0.27, 0.29, 180.42, 160.87
2009-06-21, cme61720.09o, 100, 570, 0.27, 0.29, 180.68, 161.51
2009-06-20, cme61710.09o, 100, 500, 0.28, 0.29, 180.75, 161.58
2009-06-19, cme61700.09o, 99, 484, 0.27, 0.29, 180.38, 160.91
2009-06-18, cme61690.09o, 100, 437, 0.27, 0.28, 180.57, 161.2
2009-06-17, cme61680.09o, 99, 541, 0.27, 0.29, 180.64, 161.4
2009-06-16, cme61670.09o, 100, 446, 0.28, 0.28, 180.61, 161.19
2009-06-15, cme61660.09o, 98, 438, 0.27, 0.3, 180.79, 161.28
2009-06-14, cme61650.09o, 98, 429, 0.28, 0.29, 180.73, 161.32
2009-06-13, cme61640.09o, 99, 428, 0.27, 0.28, 180.68, 160.97
2009-06-12, cme61630.09o, 100, 345, 0.27, 0.29, 180.47, 160.59
2009-06-11, cme61620.09o, 100, 345, 0.28, 0.29, 180.65, 160.9
2009-06-10, cme61610.09o, 99, 368, 0.28, 0.29, 180.73, 161.04
2009-06-09, cme61600.09o, 100, 336, 0.28, 0.29, 180.7, 161.08
2009-06-08, cme61590.09o, 100, 346, 0.28, 0.29, 180.27, 160.52
2009-06-07, cme61580.09o, 100, 361, 0.29, 0.29, 180.41, 160.74
2009-06-06, cme61570.09o, 100, 295, 0.29, 0.29, 180.4, 160.64
2009-06-05, cme61560.09o, 100, 336, 0.29, 0.29, 180.69, 161.33
2009-06-04, cme61550.09o, 100, 355, 0.28, 0.29, 180.58, 161.22
2009-06-03, cme61540.09o, 100, 288, 0.28, 0.29, 180.39, 160.82
2009-06-02, cme61530.09o, 89, 240, 0.28, 0.29, 179.61, 160.51
2009-06-01, cme61520.09o, 100, 310, 0.28, 0.29, 180.22, 161.01
2009-05-31, cme61510.09o, 99, 271, 0.3, 0.3, 180.38, 161.14
2009-05-30, cme61500.09o, 100, 345, 0.28, 0.29, 180.45, 161.38
2009-05-29, cme61490.09o, 100, 233, 0.29, 0.29, 179.91, 160.32
2009-05-28, cme61480.09o, 87, 208, 0.3, 0.31, 179.49, 160.33
2009-05-27, cme61470.09o, 84, 194, 0.3, 0.3, 180.05, 159.99
2009-05-26, cme61460.09o, 100, 224, 0.28, 0.3, 179.86, 160.64
2009-05-25, cme61450.09o, 100, 199, 0.28, 0.3, 180.09, 160.83
2009-05-24, cme61440.09o, 98, 204, 0.29, 0.3, 180.09, 160.9
2009-05-23, cme61430.09o, 99, 226, 0.28, 0.3, 180.31, 161.28
2009-05-22, cme61420.09o, 100, 225, 0.29, 0.3, 180.11, 160.97
2009-05-21, cme61410.09o, 100, 227, 0.29, 0.3, 180.22, 160.87
2009-05-20, cme61400.09o, 100, 245, 0.29, 0.3, 180.1, 160.88
2009-05-19, cme61390.09o, 76, 235, 0.29, 0.29, 180.21, 160.74
2009-05-18, cme61380.09o, 100, 237, 0.29, 0.3, 180.49, 161.4
2009-05-17, cme61370.09o, 99, 258, 0.3, 0.3, 180.47, 161.41
2009-05-16, cme61360.09o, 100, 238, 0.3, 0.3, 180.15, 160.69
2009-05-15, cme61350.09o, 100, 217, 0.3, 0.3, 180.34, 161.17
2009-05-14, cme61340.09o, 100, 223, 0.3, 0.3, 180.41, 161
2009-05-13, cme61330.09o, 100, 225, 0.3, 0.3, 180.07, 160.9
2009-05-12, cme61320.09o, 99, 308, 0.3, 0.29, 180.77, 161.86
2009-05-11, cme61310.09o, 86, 240, 0.3, 0.3, 180.86, 161.91
2009-05-10, cme61300.09o, 100, 208, 0.29, 0.29, 180.41, 161.26
2009-05-09, cme61290.09o, 100, 174, 0.29, 0.29, 180.33, 161.1
2009-05-08, cme61280.09o, 98, 178, 0.3, 0.31, 180.47, 161.24
2009-05-07, cme61270.09o, 75, 185, 0.31, 0.32, 180.65, 161.58
2009-05-06, cme61260.09o, 100, 227, 0.3, 0.3, 180.55, 161.39
2009-05-05, cme61250.09o, 99, 182, 0.33, 0.31, 180.15, 160.52
2009-05-04, cme61240.09o, 81, 173, 0.31, 0.32, 180.1, 159.57
2009-05-03, cme61230.09o, 81, 165, 0.31, 0.32, 180.53, 160.79
2009-05-02, cme61220.09o, 100, 170, 0.31, 0.3, 180.22, 160.7
2009-05-01, cme61210.09o, 100, 175, 0.3, 0.3, 180.55, 161.36
2009-04-30, cme61200.09o, 99, 102, 0.29, 0.3, 180.62, 161.88
2009-04-29, cme61190.09o, 89, 263, 0.3, 0.31, 179.44, 162.04
2009-04-28, cme61180.09o, 100, 167, 0.29, 0.3, 180.67, 162.18
2009-04-27, cme61170.09o, 100, 165, 0.28, 0.3, 180.65, 162.13
2009-04-26, cme61160.09o, 100, 174, 0.28, 0.31, 180.44, 161.99
2009-04-25, cme61150.09o, 100, 203, 0.29, 0.31, 180.52, 161.95
2009-04-24, cme61140.09o, 100, 195, 0.29, 0.31, 180.73, 162.22
2009-04-23, cme61130.09o, 100, 218, 0.28, 0.3, 180.63, 162.15
2009-04-22, cme61120.09o, 100, 179, 0.29, 0.31, 180.06, 160.83
2009-04-21, cme61110.09o, 99, 161, 0.3, 0.32, 179.68, 159.82
2009-04-20, cme61100.09o, 99, 161, 0.3, 0.31, 179.89, 160.02
2009-04-19, cme61090.09o, 100, 203, 0.29, 0.31, 180.21, 161.1
2009-04-18, cme61080.09o, 99, 216, 0.3, 0.31, 180.55, 161.83
2009-04-17, cme61070.09o, 100, 287, 0.29, 0.31, 180.78, 162.09
2009-04-16, cme61060.09o, 100, 233, 0.29, 0.31, 180.82, 162.35
2009-04-15, cme61050.09o, 100, 281, 0.3, 0.31, 180.77, 162.47
2009-04-14, cme61040.09o, 100, 266, 0.3, 0.31, 180.95, 162.81
2009-04-13, cme61030.09o, 100, 197, 0.3, 0.31, 180.55, 161.66
2009-04-12, cme61020.09o, 99, 199, 0.31, 0.31, 180.64, 161.86
2009-04-11, cme61010.09o, 100, 252, 0.3, 0.31, 181.01, 162.4
2009-04-10, cme61000.09o, 100, 216, 0.3, 0.31, 180.84, 161.97
2009-04-09, cme60990.09o, 100, 180, 0.3, 0.31, 180.56, 161.55
2009-04-08, cme60980.09o, 100, 204, 0.29, 0.32, 180.9, 162.43
2009-04-07, cme60970.09o, 100, 240, 0.31, 0.31, 180.98, 162.27
2009-04-06, cme60960.09o, 100, 211, 0.31, 0.31, 180.29, 160.74
2009-04-05, cme60950.09o, 100, 260, 0.31, 0.3, 180.85, 162.33
2009-04-04, cme60940.09o, 99, 206, 0.3, 0.3, 180.78, 161.95
2009-04-03, cme60930.09o, 100, 218, 0.3, 0.31, 180.87, 162.12
2009-04-02, cme60920.09o, 96, 176, 0.31, 0.31, 180.92, 162.3
2009-04-01, cme60910.09o, 89, 196, 0.32, 0.31, 180.9, 162.38
2009-03-31, cme60900.09o, 99, 206, 0.3, 0.31, 180.66, 161.86
2009-03-30, cme60890.09o, 100, 226, 0.3, 0.31, 180.74, 162.34
2009-03-29, cme60880.09o, 100, 228, 0.3, 0.31, 180.83, 162.36
2009-03-28, cme60870.09o, 100, 207, 0.3, 0.3, 180.61, 161.31
2009-03-27, cme60860.09o, 100, 237, 0.3, 0.31, 180.73, 161.51
2009-03-26, cme60850.09o, 99, 222, 0.3, 0.32, 181.09, 162.06
2009-03-25, cme60840.09o, 100, 242, 0.3, 0.31, 180.98, 161.84
2009-03-24, cme60830.09o, 100, 233, 0.3, 0.31, 181, 161.99
2009-03-23, cme60820.09o, 100, 237, 0.3, 0.32, 180.87, 161.92
2009-03-22, cme60810.09o, 99, 204, 0.31, 0.32, 181.51, 162.76
2009-03-21, cme60800.09o, 100, 259, 0.3, 0.31, 181.54, 162.54
2009-03-20, cme60790.09o, 100, 246, 0.3, 0.31, 181.58, 162.86
2009-03-19, cme60780.09o, 100, 289, 0.3, 0.31, 181.52, 162.54
2009-03-18, cme60770.09o, 100, 259, 0.3, 0.31, 181.38, 162.3
2009-03-17, cme60760.09o, 100, 344, 0.31, 0.31, 181.57, 162.55
2009-03-16, cme60750.09o, 100, 199, 0.31, 0.32, 180.62, 161.24
2009-03-15, cme60740.09o, 100, 181, 0.34, 0.31, 179.82, 160.78
2009-03-14, cme60730.09o, 99, 356, 0.3, 0.31, 182.14, 164.05
2009-03-13, cme60720.09o, 100, 273, 0.3, 0.31, 181.59, 163
2009-03-12, cme60710.09o, 100, 231, 0.3, 0.31, 181.2, 162.13
2009-03-03, cme60620.09o, 96, 151, 0.29, 0.31, 182, 162.73
2009-03-02, cme60610.09o, 99, 169, 0.3, 0.31, 180.26, 161.28
2009-03-01, cme60600.09o, 100, 175, 0.3, 0.32, 180.33, 161.42
2009-02-28, cme60590.09o, 100, 206, 0.29, 0.31, 180.82, 162.47
2009-02-27, cme60580.09o, 100, 229, 0.29, 0.31, 181.14, 162.84
2009-02-26, cme60570.09o, 99, 230, 0.28, 0.31, 181.51, 163.19
2009-02-25, cme60560.09o, 100, 219, 0.3, 0.32, 181.28, 162.64
2009-02-24, cme60550.09o, 99, 191, 0.29, 0.31, 181.06, 162.23
2009-02-23, cme60540.09o, 99, 149, 0.3, 0.32, 180.31, 160.83
2009-02-22, cme60530.09o, 100, 145, 0.29, 0.31, 180.35, 160.94
2009-02-21, cme60520.09o, 100, 217, 0.29, 0.31, 180.83, 162.58
2009-02-20, cme60510.09o, 100, 185, 0.29, 0.31, 180.66, 162.21
2009-02-19, cme60500.09o, 100, 195, 0.29, 0.31, 180.72, 162.19
2009-02-18, cme60490.09o, 100, 197, 0.3, 0.31, 180.8, 162.51
2009-02-17, cme60480.09o, 99, 188, 0.29, 0.31, 180.23, 161.61
2009-02-16, cme60470.09o, 100, 174, 0.29, 0.31, 180.51, 161.87
2009-02-15, cme60460.09o, 100, 187, 0.29, 0.32, 180.69, 162.51
2009-02-14, cme60450.09o, 100, 191, 0.29, 0.31, 180.59, 162.21
2009-02-13, cme60440.09o, 100, 179, 0.29, 0.31, 180.66, 162.25
2009-02-12, cme60430.09o, 98, 181, 0.29, 0.31, 181.27, 162.98
2009-02-11, cme60420.09o, 100, 169, 0.3, 0.31, 180.69, 162.26
2009-02-10, cme60410.09o, 100, 169, 0.3, 0.31, 180.67, 162.62
2009-02-09, cme60400.09o, 100, 197, 0.3, 0.31, 180.82, 162.89
2009-02-08, cme60390.09o, 100, 180, 0.29, 0.31, 180.55, 162.31
2009-02-07, cme60380.09o, 100, 165, 0.3, 0.31, 180.2, 161.72
2009-02-06, cme60370.09o, 99, 130, 0.3, 0.32, 179.86, 160.87
2009-02-05, cme60360.09o, 100, 175, 0.3, 0.31, 180.47, 162.03
2009-02-04, cme60350.09o, 100, 191, 0.29, 0.31, 180.5, 162.2
2009-02-03, cme60340.09o, 80, 136, 0.31, 0.33, 179.27, 160.56
2009-02-02, cme60330.09o, 100, 154, 0.29, 0.31, 180.02, 161.2
2009-02-01, cme60320.09o, 100, 159, 0.29, 0.31, 180.25, 161.48
2009-01-31, cme60310.09o, 100, 160, 0.29, 0.32, 180.18, 161.5
2009-01-30, cme60300.09o, 100, 158, 0.29, 0.31, 180.04, 161.09
2009-01-29, cme60290.09o, 100, 147, 0.3, 0.31, 179.94, 161.19
2009-01-28, cme60280.09o, 99, 172, 0.29, 0.31, 180.69, 162.37
2009-01-27, cme60270.09o, 100, 161, 0.29, 0.31, 180.37, 161.98
2009-01-26, cme60260.09o, 100, 168, 0.3, 0.31, 180.43, 162.04
2009-01-25, cme60250.09o, 100, 199, 0.3, 0.31, 180.85, 162.73
2009-01-24, cme60240.09o, 100, 207, 0.29, 0.31, 180.77, 162.61
2009-01-22, cme60220.09o, 100, 174, 0.29, 0.31, 180.65, 161.92
2009-01-21, cme60210.09o, 100, 159, 0.29, 0.31, 180.27, 161.38
2009-01-20, cme60200.09o, 100, 143, 0.29, 0.31, 179.68, 160.32
2009-01-19, cme60190.09o, 100, 143, 0.29, 0.32, 179.77, 160.42
2009-01-18, cme60180.09o, 100, 162, 0.3, 0.31, 180.06, 160.94
2009-01-17, cme60170.09o, 100, 137, 0.3, 0.3, 179.75, 160.44
2009-01-16, cme60160.09o, 100, 141, 0.3, 0.31, 179.37, 159.83
2009-01-15, cme60150.09o, 99, 135, 0.3, 0.32, 179.5, 159.83
2009-01-14, cme60140.09o, 100, 139, 0.29, 0.31, 179.41, 160.1
2009-01-13, cme60130.09o, 100, 142, 0.3, 0.32, 179.26, 159.58
2009-01-12, cme60120.09o, 99, 170, 0.3, 0.32, 180.02, 161.08
2009-01-11, cme60110.09o, 100, 172, 0.29, 0.31, 180.35, 161.5
2009-01-10, cme60100.09o, 100, 154, 0.3, 0.31, 179.98, 161.1
2009-01-09, cme60090.09o, 100, 187, 0.29, 0.31, 180.42, 162.07
2009-01-08, cme60080.09o, 100, 207, 0.29, 0.31, 180.77, 162.54
2009-01-07, cme60070.09o, 100, 155, 0.29, 0.31, 180.12, 161.45
2009-01-06, cme60060.09o, 99, 197, 0.31, 0.33, 180.4, 161.94
2009-01-04, cme60040.09o, 100, 211, 0.3, 0.31, 180.24, 162.52
2009-01-03, cme60030.09o, 100, 204, 0.3, 0.32, 180.19, 162.45
2009-01-02, cme60020.09o, 99, 159, 0.3, 0.32, 179.77, 161.22
2009-01-01, cme60010.09o, 87, 178, 0.3, 0.3, 180.79, 162.68
2008-12-31, cme63660.08o, 96, 170, 0.3, 0.31, 179.74, 161.62
2008-12-30, cme63650.08o, 98, 153, 0.3, 0.32, 179.85, 161.8
2008-12-29, cme63640.08o, 100, 128, 0.3, 0.32, 179.43, 160.64
2008-12-27, cme63620.08o, 100, 193, 0.3, 0.32, 179.89, 161.6
2008-12-26, cme63610.08o, 100, 187, 0.3, 0.32, 180.14, 162.06
2008-12-25, cme63600.08o, 81, 155, 0.3, 0.34, 180.45, 162.27
2008-12-24, cme63590.08o, 100, 156, 0.29, 0.31, 179.59, 161.41
2008-12-23, cme63580.08o, 100, 206, 0.29, 0.31, 180.31, 163.24
2008-12-22, cme63570.08o, 100, 207, 0.29, 0.31, 180.3, 162.7
2008-12-21, cme63560.08o, 99, 166, 0.29, 0.32, 179.83, 162.1
2008-12-20, cme63550.08o, 100, 218, 0.29, 0.31, 180.43, 163.59
2008-12-10, cme63450.08o, 96, 244, 0.3, 0.33, 179.7, 162.63
2008-12-08, cme63430.08o, 100, 226, 0.26, 0.28, 182.81, 168.09
2008-12-05, cme63400.08o, 100, 180, 0.3, 0.31, 179.32, 160.63
2008-12-04, cme63390.08o, 100, 176, 0.29, 0.3, 179.61, 161.86
2008-12-03, cme63380.08o, 100, 195, 0.28, 0.31, 179.71, 162.2
2008-12-01, cme63360.08o, 88, 215, 0.29, 0.31, 180.03, 162.15
2008-11-30, cme63350.08o, 100, 177, 0.29, 0.31, 179.26, 160.81
2008-11-29, cme63340.08o, 100, 160, 0.29, 0.31, 179.43, 161.54
2008-11-28, cme63330.08o, 100, 218, 0.28, 0.3, 179.92, 162.7
2008-11-27, cme63320.08o, 100, 243, 0.28, 0.3, 179.8, 162.32
2008-11-25, cme63300.08o, 100, 201, 0.29, 0.31, 179.87, 162.27
2008-11-23, cme63280.08o, 98, 105, 0.3, 0.32, 179.45, 161.63
2008-11-22, cme63270.08o, 100, 198, 0.29, 0.31, 179.65, 162.11
2008-11-21, cme63260.08o, 92, 206, 0.3, 0.31, 179.33, 162.14
2008-11-17, cme63220.08o, 100, 154, 0.29, 0.31, 178.91, 160.55
2008-11-12, cme63170.08o, 100, 173, 0.29, 0.31, 179.23, 161.22
2008-11-11, cme63160.08o, 100, 186, 0.29, 0.31, 179.55, 162.03
2008-11-10, cme63150.08o, 100, 198, 0.29, 0.31, 179.49, 162.17
2008-11-09, cme63140.08o, 100, 187, 0.3, 0.31, 179.37, 161.8
2008-11-08, cme63130.08o, 100, 172, 0.29, 0.31, 179.4, 161.83
2008-11-07, cme63120.08o, 100, 148, 0.3, 0.31, 178.9, 160.93
2008-11-06, cme63110.08o, 100, 198, 0.29, 0.31, 179.37, 161.93
2008-11-05, cme63100.08o, 100, 190, 0.29, 0.3, 179.55, 162.17
2008-11-04, cme63090.08o, 100, 204, 0.3, 0.3, 179.66, 162.37
2008-11-03, cme63080.08o, 100, 169, 0.3, 0.31, 179.36, 161.8
2008-11-02, cme63070.08o, 100, 198, 0.29, 0.3, 179.28, 161.95
2008-11-01, cme63060.08o, 100, 183, 0.29, 0.31, 179.04, 161.16
2008-10-31, cme63050.08o, 100, 157, 0.29, 0.3, 179.13, 161.6
2008-10-30, cme63040.08o, 100, 195, 0.29, 0.3, 179.31, 161.67
2008-10-29, cme63030.08o, 99, 127, 0.29, 0.31, 178.69, 160.08
2008-10-28, cme63020.08o, 93, 173, 0.29, 0.31, 178.59, 160.12
2008-10-27, cme63010.08o, 100, 202, 0.28, 0.3, 179.27, 161.46
2008-10-26, cme63000.08o, 100, 141, 0.29, 0.31, 178.58, 159.93
2008-10-25, cme62990.08o, 100, 135, 0.31, 0.32, 178.68, 160.13
2008-06-23, cme61750.08o, 100, 295, 0.26, 0.29, 180.29, 161.74
2008-06-22, cme61740.08o, 100, 312, 0.27, 0.28, 180.3, 161.69
2008-06-21, cme61730.08o, 98, 205, 0.27, 0.29, 179.61, 159.98
2008-05-01, cme61220.08o, 99, 46, 0.31, 0.4, 44.86, 41.8
2008-02-12, cme60430.08o, 99, 44, 0.3, 0.37, 45.06, 41.99
2008-01-09, cme60090.08o, 99, 48, 0.36, 0.46, 44.4, 41.35
2007-12-12, cme63460.07o, 95, 11251, 0.32, 0.39, 6.97, 6.42
2007-12-10, cme63440.07o, 100, 46, 0.32, 0.37, 44.71, 41.65
2007-12-09, cme63430.07o, 99, 4798, 0.32, 0.38, 6.98, 6.43
2007-12-08, cme63420.07o, 99, 2998, 0.33, 0.4, 6.98, 6.43
2007-12-07, cme63410.07o, 99, 2663, 0.33, 0.39, 6.97, 6.42
2007-12-06, cme63400.07o, 99, 3997, 0.34, 0.39, 6.96, 6.41
2007-12-04, cme63380.07o, 99, 3426, 0.34, 0.41, 6.95, 6.4
2007-11-29, cme63330.07o, 99, 47, 0.35, 0.44, 44.49, 41.43
2007-10-22, cme62950.07o, 99, 7995, 0.33, 0.4, 6.93, 6.39
2007-10-21, cme62940.07o, 99, 7992, 0.36, 0.38, 6.95, 6.4
2007-10-15, cme62880.07o, 99, 7984, 0.33, 0.38, 6.94, 6.4
2007-10-12, cme62850.07o, 99, 5992, 0.33, 0.38, 6.93, 6.39