Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2019-09-03, cme52460.19o, 94, 69, 0.28, 0.33, 169.69, 155.08
2019-09-02, cme52450.19o, 90, 54, 0.29, 0.34, 169.01, 154.21
2019-09-01, cme52440.19o, 99, 56, 0.29, 0.41, 168.99, 153.34
2019-08-31, cme52430.19o, 99, 58, 0.28, 0.37, 169.29, 154.2
2019-08-30, cme52420.19o, 99, 57, 0.29, 0.4, 168.7, 153.52
2019-08-29, cme52410.19o, 99, 63, 0.28, 0.41, 169.11, 154.28
2019-08-28, cme52400.19o, 99, 76, 0.28, 0.35, 169.72, 155.24
2019-08-27, cme52390.19o, 93, 60, 0.3, 0.39, 169.09, 153.19
2019-08-26, cme52380.19o, 99, 49, 0.29, 0.39, 168.12, 151.8
2019-08-25, cme52370.19o, 99, 58, 0.29, 0.4, 169.3, 153.9
2019-08-24, cme52360.19o, 99, 63, 0.29, 0.38, 169.35, 154.57
2019-08-23, cme52350.19o, 99, 72, 0.29, 0.37, 169.21, 154.94
2019-08-22, cme52340.19o, 99, 69, 0.29, 0.39, 169.16, 154.15
2019-08-21, cme52330.19o, 99, 60, 0.29, 0.39, 169.25, 153.79
2019-08-19, cme52310.19o, 99, 90, 0.28, 0.39, 170.06, 156.13
2019-08-18, cme52300.19o, 100, 74, 0.29, 0.38, 170.05, 155.39
2019-08-17, cme52290.19o, 97, 89, 0.29, 0.37, 169.97, 155.71
2019-08-16, cme52280.19o, 99, 74, 0.29, 0.38, 169.45, 155.07
2019-08-15, cme52270.19o, 99, 68, 0.29, 0.37, 169.48, 154.86
2019-08-14, cme52260.19o, 99, 71, 0.29, 0.38, 169.95, 155.14
2019-08-13, cme52250.19o, 99, 68, 0.29, 0.38, 169.32, 154.42
2019-08-12, cme52240.19o, 99, 64, 0.28, 0.35, 170.52, 154.57
2019-08-11, cme52230.19o, 100, 69, 0.28, 0.36, 169.63, 154.82
2019-08-10, cme52220.19o, 100, 75, 0.28, 0.38, 169.3, 154.31
2019-08-09, cme52210.19o, 99, 69, 0.29, 0.39, 169.22, 154.55
2019-08-08, cme52200.19o, 100, 73, 0.28, 0.38, 169.71, 155.23
2019-08-07, cme52190.19o, 87, 84, 0.29, 0.38, 170.77, 156.35
2019-08-06, cme52180.19o, 100, 87, 0.29, 0.38, 169.94, 155.69
2019-08-05, cme52170.19o, 100, 86, 0.28, 0.39, 169.87, 155.84
2019-08-04, cme52160.19o, 100, 99, 0.28, 0.38, 170.25, 155.57
2019-08-03, cme52150.19o, 100, 77, 0.28, 0.39, 169.36, 154.42
2019-08-02, cme52140.19o, 100, 78, 0.29, 0.38, 169.32, 154.15
2019-08-01, cme52130.19o, 100, 76, 0.28, 0.39, 169.77, 155.09
2019-07-31, cme52120.19o, 99, 81, 0.29, 0.38, 169.98, 155.34
2019-07-30, cme52110.19o, 100, 93, 0.28, 0.39, 169.99, 155.95
2019-07-29, cme52100.19o, 100, 92, 0.28, 0.36, 169.92, 155.91
2019-07-28, cme52090.19o, 69, 99, 0.29, 0.38, 169.42, 155.41
2019-07-27, cme52080.19o, 100, 89, 0.3, 0.37, 169.38, 154.8
2019-07-26, cme52070.19o, 100, 111, 0.29, 0.4, 170.07, 155.95
2019-07-25, cme52060.19o, 100, 90, 0.29, 0.39, 169.65, 155.84
2019-07-24, cme52050.19o, 100, 92, 0.28, 0.38, 169.17, 155.32
2019-07-23, cme52040.19o, 96, 94, 0.29, 0.39, 169.41, 153.89
2019-07-22, cme52030.19o, 100, 80, 0.28, 0.39, 168.63, 155.72
2019-07-21, cme52020.19o, 46, 143, 0.28, 0.38, 171.6, 157.06
2019-07-20, cme52010.19o, 102, 32, 0.23, 0.34, 164.82, 153.85
2019-07-19, cme52000.19o, 95, 86, 0.29, 0.39, 168.55, 154.65
2019-07-18, cme51990.19o, 99, 93, 0.28, 0.38, 169.48, 155.3
2019-07-17, cme51980.19o, 100, 96, 0.28, 0.38, 169.33, 155.35
2019-07-16, cme51970.19o, 100, 86, 0.29, 0.39, 168.86, 155.54
2019-07-15, cme51960.19o, 100, 94, 0.28, 0.36, 169.11, 154.79
2019-07-14, cme51950.19o, 100, 115, 0.27, 0.37, 170.24, 155.7
2019-07-13, cme51940.19o, 100, 104, 0.28, 0.37, 170.04, 155.86
2019-07-12, cme51930.19o, 75, 85, 0.28, 0.38, 168.68, 154.22
2019-07-11, cme51920.19o, 97, 93, 0.29, 0.38, 169.7, 154.64
2019-07-10, cme51910.19o, 100, 96, 0.28, 0.37, 169.5, 154.6
2019-07-09, cme51900.19o, 100, 81, 0.28, 0.36, 169.27, 154.44
2019-07-08, cme51890.19o, 100, 108, 0.27, 0.36, 169.91, 155.77
2019-07-07, cme51880.19o, 100, 100, 0.28, 0.37, 169.55, 155.49
2019-07-06, cme51870.19o, 100, 98, 0.28, 0.37, 169.74, 155.87
2019-07-05, cme51860.19o, 100, 102, 0.28, 0.38, 169.8, 155.53
2019-07-04, cme51850.19o, 100, 110, 0.28, 0.39, 169.94, 155.86
2019-07-03, cme51840.19o, 100, 103, 0.29, 0.38, 169.8, 155.74
2019-07-02, cme51830.19o, 72, 90, 0.28, 0.38, 170.4, 156.45
2019-07-01, cme51820.19o, 100, 92, 0.28, 0.39, 169.51, 155.23
2019-06-30, cme51810.19o, 92, 88, 0.29, 0.4, 168.76, 154.18
2019-06-29, cme51800.19o, 100, 93, 0.28, 0.39, 169.68, 155.76
2019-06-28, cme51790.19o, 100, 90, 0.28, 0.39, 169.5, 155.05
2019-06-27, cme51780.19o, 100, 92, 0.28, 0.38, 169.39, 154.53
2019-06-26, cme51770.19o, 100, 105, 0.28, 0.39, 169.79, 155.48
2019-06-25, cme51760.19o, 100, 91, 0.28, 0.39, 169.44, 155.09
2019-06-24, cme51750.19o, 52, 80, 0.29, 0.37, 168.16, 154.49
2019-06-23, cme51740.19o, 98, 82, 0.29, 0.34, 169.14, 154.92
2019-06-22, cme51730.19o, 69, 89, 0.29, 0.35, 169.97, 155.63
2019-06-21, cme51720.19o, 100, 84, 0.29, 0.33, 168.31, 165.53
2019-06-20, cme51710.19o, 100, 83, 0.29, 0.33, 167.06, 168.3
2019-06-19, cme51700.19o, 98, 37, 0.29, 0.34, 169.45, 155.41
2019-06-18, cme51690.19o, 100, 89, 0.28, 0.35, 169.51, 155.15
2019-06-17, cme51680.19o, 100, 86, 0.28, 0.34, 169.27, 154.89
2019-06-16, cme51670.19o, 96, 93, 0.28, 0.34, 169.56, 155.93
2019-06-15, cme51660.19o, 100, 91, 0.28, 0.34, 169.63, 155.99
2019-06-14, cme51650.19o, 100, 94, 0.29, 0.34, 169.69, 155.61
2019-06-13, cme51640.19o, 99, 67, 0.29, 0.38, 168.83, 152.8
2019-06-12, cme51630.19o, 99, 57, 0.3, 0.4, 167.43, 150.97
2019-06-11, cme51620.19o, 99, 51, 0.29, 0.38, 166.85, 150.14
2019-06-10, cme51610.19o, 99, 60, 0.29, 0.38, 167.39, 151.81
2019-06-09, cme51600.19o, 99, 75, 0.29, 0.37, 168.39, 154.96
2019-06-08, cme51590.19o, 100, 75, 0.29, 0.35, 168.26, 155.32
2019-06-07, cme51580.19o, 100, 80, 0.29, 0.36, 168.59, 155.52
2019-06-06, cme51570.19o, 100, 86, 0.29, 0.36, 168.92, 155.92
2019-06-05, cme51560.19o, 99, 75, 0.29, 0.35, 168.13, 154.82
2019-06-04, cme51550.19o, 100, 83, 0.29, 0.35, 168.65, 155.17
2019-06-03, cme51540.19o, 100, 86, 0.29, 0.35, 168.78, 155.92
2019-06-02, cme51530.19o, 95, 88, 0.29, 0.35, 169.26, 157.09
2019-06-01, cme51520.19o, 100, 77, 0.29, 0.35, 168.47, 155.62
2019-05-31, cme51510.19o, 100, 86, 0.29, 0.35, 169.1, 156.13
2019-05-30, cme51500.19o, 100, 87, 0.3, 0.35, 169.45, 156.44
2019-05-29, cme51490.19o, 100, 88, 0.3, 0.35, 169.33, 156.37
2019-05-28, cme51480.19o, 58, 91, 0.29, 0.37, 170.53, 157.41
2019-05-27, cme51470.19o, 100, 94, 0.29, 0.35, 169.45, 156.65
2019-05-26, cme51460.19o, 100, 95, 0.28, 0.34, 169.7, 156.69
2019-05-25, cme51450.19o, 100, 92, 0.29, 0.36, 169.64, 157.51
2019-05-24, cme51440.19o, 100, 80, 0.3, 0.36, 169.88, 156.71
2019-05-23, cme51430.19o, 100, 86, 0.3, 0.36, 169.74, 156.59
2019-05-22, cme51420.19o, 100, 90, 0.3, 0.35, 170.14, 157.01
2019-05-21, cme51410.19o, 100, 89, 0.3, 0.36, 169.39, 156.44
2019-05-12, cme51320.19o, 57, 2, 0.54, 0.39, 112.45, 83.21
2019-05-11, cme51310.19o, 44, 2, 0.54, 0.39, 113.82, 83.43
2019-05-10, cme51300.19o, 41, 2, 0.52, 0.37, 112.48, 81.7
2019-05-02, cme51220.19o, 45, 1, 0.58, 0.38, 108.36, 77.72
2019-05-01, cme51210.19o, 59, 2, 0.48, 0.37, 118.97, 84.55
2019-04-30, cme51200.19o, 70, 2, 0.45, 0.38, 129.61, 93.4
2019-04-29, cme51190.19o, 83, 4, 0.41, 0.38, 143.76, 111.64
2019-04-28, cme51180.19o, 98, 24, 0.34, 0.41, 163.15, 145.6
2019-04-27, cme51170.19o, 99, 62, 0.32, 0.4, 167.74, 154.83
2019-04-26, cme51160.19o, 99, 63, 0.32, 0.41, 167.99, 154.98
2019-04-25, cme51150.19o, 99, 60, 0.32, 0.41, 168.49, 155.45
2019-04-24, cme51140.19o, 91, 65, 0.32, 0.42, 168.77, 155.91
2019-04-23, cme51130.19o, 99, 62, 0.32, 0.41, 168, 154.91
2019-04-22, cme51120.19o, 99, 61, 0.32, 0.41, 167.91, 155.07
2019-04-21, cme51110.19o, 99, 63, 0.32, 0.42, 167.95, 155.18
2019-04-20, cme51100.19o, 99, 60, 0.33, 0.41, 167.98, 155.06
2019-04-19, cme51090.19o, 98, 59, 0.33, 0.42, 167.68, 154.25
2019-04-18, cme51080.19o, 99, 58, 0.32, 0.42, 167.93, 154.51
2019-04-17, cme51070.19o, 100, 71, 0.31, 0.38, 168.51, 155.89
2019-04-16, cme51060.19o, 99, 67, 0.32, 0.37, 169.18, 155.81
2019-04-15, cme51050.19o, 99, 61, 0.31, 0.41, 168.53, 155.95
2019-04-14, cme51040.19o, 99, 66, 0.32, 0.41, 168.04, 155.57
2019-04-13, cme51030.19o, 99, 60, 0.32, 0.41, 168.25, 155.56
2019-04-12, cme51020.19o, 99, 60, 0.34, 0.41, 168.03, 154.96
2019-04-11, cme51010.19o, 99, 65, 0.33, 0.41, 168.32, 155.81
2019-04-10, cme51000.19o, 99, 64, 0.32, 0.42, 168.45, 155.61
2019-04-09, cme50990.19o, 99, 63, 0.31, 0.38, 168.21, 155.4
2019-04-08, cme50980.19o, 99, 54, 0.32, 0.38, 167.53, 154.31
2019-04-07, cme50970.19o, 99, 57, 0.32, 0.37, 167.62, 154.8
2019-04-06, cme50960.19o, 99, 60, 0.31, 0.37, 168.09, 155.36
2019-04-05, cme50950.19o, 90, 9, 0.31, 0.38, 167.89, 154.46
2019-04-04, cme50940.19o, 99, 61, 0.31, 0.37, 168.16, 155.51
2019-04-03, cme50930.19o, 99, 62, 0.31, 0.37, 168.37, 155.48
2019-04-02, cme50920.19o, 99, 65, 0.31, 0.37, 168.32, 155.86
2019-04-01, cme50910.19o, 94, 79, 0.3, 0.38, 168.71, 157.28
2019-03-31, cme50900.19o, 99, 56, 0.31, 0.37, 167.86, 154.96
2019-03-30, cme50890.19o, 99, 59, 0.31, 0.37, 167.82, 154.89
2019-03-29, cme50880.19o, 99, 59, 0.32, 0.37, 167.95, 155.22
2019-03-28, cme50870.19o, 99, 63, 0.31, 0.37, 167.72, 154.84
2019-03-27, cme50860.19o, 99, 61, 0.31, 0.37, 168.04, 155.18
2019-03-26, cme50850.19o, 99, 65, 0.31, 0.37, 168.22, 155.64
2019-03-25, cme50840.19o, 99, 60, 0.31, 0.37, 167.62, 154.75
2019-03-24, cme50830.19o, 99, 56, 0.31, 0.36, 167.72, 154.75
2019-03-23, cme50820.19o, 99, 63, 0.31, 0.37, 168.18, 155.15
2019-03-22, cme50810.19o, 99, 58, 0.31, 0.36, 167.4, 154.68
2019-03-21, cme50800.19o, 99, 65, 0.31, 0.37, 168.44, 155.71
2019-03-20, cme50790.19o, 99, 64, 0.31, 0.38, 168.2, 155.29
2019-03-19, cme50780.19o, 99, 70, 0.31, 0.38, 168.35, 155.57
2019-03-18, cme50770.19o, 99, 60, 0.3, 0.38, 167.54, 154.38
2019-03-17, cme50760.19o, 96, 60, 0.31, 0.38, 167.36, 154.3
2019-03-16, cme50750.19o, 99, 66, 0.31, 0.38, 167.88, 155.37
2019-03-15, cme50740.19o, 99, 61, 0.3, 0.38, 167.94, 155.17
2019-03-14, cme50730.19o, 99, 65, 0.3, 0.38, 167.93, 155.24
2019-03-13, cme50720.19o, 99, 67, 0.31, 0.4, 168.08, 155.61
2019-03-12, cme50710.19o, 99, 60, 0.31, 0.37, 167.85, 155.24
2019-03-11, cme50700.19o, 70, 77, 0.3, 0.38, 169.05, 157.39
2019-03-10, cme50690.19o, 99, 65, 0.3, 0.37, 168.35, 155.79
2019-03-09, cme50680.19o, 99, 68, 0.3, 0.37, 168.43, 156.11
2019-03-08, cme50670.19o, 99, 64, 0.31, 0.37, 168.54, 156.08
2019-03-07, cme50660.19o, 99, 64, 0.31, 0.37, 168.52, 155.7
2019-03-06, cme50650.19o, 99, 59, 0.31, 0.38, 168.33, 155.04
2019-03-05, cme50640.19o, 99, 72, 0.3, 0.37, 168.72, 156.17
2019-03-04, cme50630.19o, 99, 70, 0.3, 0.37, 168.67, 156.21
2019-03-03, cme50620.19o, 99, 61, 0.3, 0.37, 168.27, 155.18
2019-03-02, cme50610.19o, 99, 65, 0.31, 0.36, 168.42, 155.44
2019-03-01, cme50600.19o, 99, 68, 0.3, 0.37, 168.88, 156.39
2019-02-28, cme50590.19o, 99, 59, 0.3, 0.37, 168.59, 155.91
2019-02-27, cme50580.19o, 99, 65, 0.31, 0.38, 168.3, 154.91
2019-02-26, cme50570.19o, 99, 67, 0.3, 0.37, 168.5, 155.85
2019-02-25, cme50560.19o, 99, 57, 0.31, 0.39, 167.65, 153.61
2019-02-24, cme50550.19o, 99, 57, 0.31, 0.37, 167.85, 154.69
2019-02-23, cme50540.19o, 99, 63, 0.3, 0.37, 168.68, 156.43
2019-02-22, cme50530.19o, 99, 65, 0.31, 0.37, 168.91, 156.42
2019-02-21, cme50520.19o, 99, 62, 0.31, 0.37, 168.34, 156.09
2019-02-20, cme50510.19o, 99, 63, 0.3, 0.37, 168.86, 156.19
2019-02-19, cme50500.19o, 99, 65, 0.3, 0.36, 168.77, 156.2
2019-02-18, cme50490.19o, 99, 65, 0.3, 0.37, 168.65, 156.21
2019-02-17, cme50480.19o, 99, 62, 0.31, 0.37, 168.56, 156.22
2019-02-16, cme50470.19o, 99, 60, 0.31, 0.36, 168.64, 155.99
2019-02-15, cme50460.19o, 98, 59, 0.3, 0.37, 168.57, 155.86
2019-02-14, cme50450.19o, 99, 56, 0.31, 0.37, 168.55, 155.27
2019-02-12, cme50430.19o, 99, 59, 0.3, 0.35, 168.43, 155.62
2019-02-11, cme50420.19o, 99, 62, 0.3, 0.36, 168.64, 156.48
2019-02-10, cme50410.19o, 99, 59, 0.3, 0.36, 168.54, 156.27
2019-02-09, cme50400.19o, 99, 62, 0.3, 0.39, 168.72, 156.17
2019-02-08, cme50390.19o, 99, 61, 0.31, 0.37, 168.78, 156.37
2019-02-07, cme50380.19o, 99, 61, 0.3, 0.37, 168.76, 156.4
2019-02-06, cme50370.19o, 99, 56, 0.3, 0.38, 168.94, 156.21
2019-02-05, cme50360.19o, 99, 61, 0.3, 0.36, 168.82, 156.57
2019-02-04, cme50350.19o, 99, 61, 0.31, 0.37, 168.65, 156.09
2019-02-03, cme50340.19o, 99, 55, 0.3, 0.36, 168.29, 155.24
2019-02-02, cme50330.19o, 99, 50, 0.31, 0.35, 167.89, 154.57
2019-02-01, cme50320.19o, 99, 57, 0.31, 0.38, 168.36, 155.35
2019-01-31, cme50310.19o, 99, 55, 0.31, 0.43, 168.53, 155.21
2019-01-30, cme50300.19o, 95, 57, 0.32, 0.42, 168.47, 155.28
2019-01-29, cme50290.19o, 99, 55, 0.31, 0.41, 168.25, 155.15
2019-01-28, cme50280.19o, 99, 57, 0.3, 0.37, 168.26, 155.25
2019-01-27, cme50270.19o, 99, 52, 0.31, 0.37, 167.85, 154.24
2019-01-26, cme50260.19o, 99, 56, 0.3, 0.36, 167.71, 153.96
2019-01-25, cme50250.19o, 99, 58, 0.31, 0.36, 168.3, 155.06
2019-01-24, cme50240.19o, 99, 54, 0.31, 0.36, 168.19, 155.03
2019-01-23, cme50230.19o, 99, 53, 0.3, 0.36, 168.49, 155.32
2019-01-22, cme50220.19o, 99, 54, 0.31, 0.36, 168.22, 155.22
2019-01-21, cme50210.19o, 22, 36, 0.3, 0.35, 167.09, 150.61
2019-01-20, cme50200.19o, 99, 53, 0.31, 0.36, 167.88, 154.55
2019-01-19, cme50190.19o, 99, 51, 0.31, 0.36, 167.6, 153.89
2019-01-18, cme50180.19o, 99, 57, 0.32, 0.36, 168.41, 155.37
2019-01-17, cme50170.19o, 99, 54, 0.32, 0.36, 168.09, 154.74
2019-01-14, cme50140.19o, 99, 49, 0.29, 0.35, 170.08, 156.19
2019-01-13, cme50130.19o, 99, 58, 0.31, 0.36, 168.34, 155.41
2019-01-12, cme50120.19o, 99, 60, 0.31, 0.36, 168.26, 155.35
2019-01-11, cme50110.19o, 99, 61, 0.3, 0.36, 168.45, 155.43
2018-12-23, cme53570.18o, 96, 63, 0.31, 0.36, 168.2, 155.57
2018-12-22, cme53560.18o, 99, 65, 0.3, 0.35, 168.54, 155.9
2018-12-21, cme53550.18o, 98, 59, 0.31, 0.36, 168.67, 155.57
2018-12-20, cme53540.18o, 99, 62, 0.3, 0.35, 168.5, 155.14
2018-12-19, cme53530.18o, 99, 67, 0.31, 0.35, 168.8, 155.34
2018-12-18, cme53520.18o, 99, 57, 0.31, 0.36, 168.12, 154.5
2018-12-17, cme53510.18o, 99, 66, 0.3, 0.36, 168.58, 155.64
2018-12-16, cme53500.18o, 99, 65, 0.31, 0.36, 168.12, 154.69
2018-12-15, cme53490.18o, 99, 63, 0.3, 0.35, 168.62, 155.63
2018-12-14, cme53480.18o, 88, 57, 0.31, 0.38, 168.73, 154.27
2018-12-13, cme53470.18o, 98, 51, 0.31, 0.37, 169.06, 156.03
2018-12-12, cme53460.18o, 97, 69, 0.31, 0.36, 168.96, 155.62
2018-12-11, cme53450.18o, 99, 59, 0.29, 0.35, 168.47, 155.12
2018-12-10, cme53440.18o, 100, 74, 0.29, 0.35, 168.62, 155.57
2018-12-09, cme53430.18o, 100, 75, 0.3, 0.37, 168.62, 155.8
2018-12-08, cme53420.18o, 99, 75, 0.3, 0.36, 168.75, 156.01
2018-12-07, cme53410.18o, 99, 64, 0.3, 0.36, 168.84, 155.48
2018-12-06, cme53400.18o, 100, 81, 0.3, 0.36, 169.45, 156.53
2018-12-05, cme53390.18o, 100, 76, 0.3, 0.37, 169.84, 156.05
2018-12-04, cme53380.18o, 99, 84, 0.3, 0.36, 169.18, 156.46
2018-12-03, cme53370.18o, 98, 76, 0.29, 0.35, 168.88, 156.63
2018-12-02, cme53360.18o, 100, 71, 0.3, 0.35, 168.73, 156.17
2018-12-01, cme53350.18o, 100, 78, 0.3, 0.34, 169.03, 156.32
2018-11-30, cme53340.18o, 100, 77, 0.3, 0.35, 169.25, 156.22
2018-11-29, cme53330.18o, 99, 66, 0.3, 0.35, 168.84, 155.39
2018-11-28, cme53320.18o, 100, 67, 0.3, 0.35, 168.88, 155.21
2018-11-27, cme53310.18o, 100, 71, 0.3, 0.35, 168.77, 155.49
2018-11-26, cme53300.18o, 100, 75, 0.3, 0.35, 168.98, 156.08
2018-11-25, cme53290.18o, 100, 74, 0.3, 0.35, 169.32, 156.27
2018-11-24, cme53280.18o, 100, 77, 0.3, 0.34, 169.51, 156.17
2018-11-23, cme53270.18o, 100, 74, 0.29, 0.35, 169.37, 155.61
2018-11-22, cme53260.18o, 100, 83, 0.3, 0.34, 169.77, 156.23
2018-11-21, cme53250.18o, 90, 67, 0.3, 0.35, 168.99, 155.08
2018-11-20, cme53240.18o, 99, 74, 0.3, 0.36, 169.43, 156.32
2018-11-19, cme53230.18o, 99, 65, 0.3, 0.39, 169.23, 155.5
2018-11-18, cme53220.18o, 86, 69, 0.31, 0.37, 169.87, 156.17
2018-11-17, cme53210.18o, 98, 64, 0.31, 0.39, 169.13, 155.73
2018-11-16, cme53200.18o, 99, 61, 0.3, 0.36, 168.96, 155.04
2018-11-15, cme53190.18o, 99, 62, 0.31, 0.35, 169.37, 155.76
2018-11-14, cme53180.18o, 99, 58, 0.31, 0.4, 168.97, 155.26
2018-11-13, cme53170.18o, 99, 54, 0.31, 0.39, 168.35, 154.34
2018-11-12, cme53160.18o, 99, 53, 0.31, 0.39, 168.38, 154.04
2018-11-11, cme53150.18o, 92, 53, 0.31, 0.38, 168.44, 154.03
2018-11-10, cme53140.18o, 99, 67, 0.3, 0.37, 169.14, 155.88
2018-11-09, cme53130.18o, 99, 58, 0.31, 0.38, 168.98, 154.76
2018-11-08, cme53120.18o, 99, 63, 0.31, 0.38, 169.3, 155.23
2018-11-07, cme53110.18o, 99, 65, 0.32, 0.38, 169.44, 155.54
2018-11-06, cme53100.18o, 99, 66, 0.31, 0.37, 169.37, 155.59
2018-11-05, cme53090.18o, 85, 64, 0.31, 0.37, 169.94, 155.62
2018-11-04, cme53080.18o, 91, 55, 0.31, 0.38, 169.31, 155.05
2018-11-03, cme53070.18o, 100, 68, 0.32, 0.38, 169.84, 155.81
2018-11-02, cme53060.18o, 100, 72, 0.31, 0.37, 170.44, 155.84
2018-11-01, cme53050.18o, 100, 70, 0.31, 0.38, 170.28, 155.92
2018-10-31, cme53040.18o, 100, 72, 0.31, 0.39, 169.77, 155.83
2018-10-30, cme53030.18o, 99, 64, 0.31, 0.38, 169.19, 155.25
2018-10-29, cme53020.18o, 99, 50, 0.32, 0.38, 168.4, 153.86
2018-10-28, cme53010.18o, 99, 61, 0.31, 0.39, 168.74, 154.31
2018-10-27, cme53000.18o, 99, 58, 0.32, 0.38, 168.67, 154.12
2018-10-26, cme52990.18o, 99, 63, 0.31, 0.38, 169.48, 154.42
2018-10-25, cme52980.18o, 99, 52, 0.31, 0.37, 168.7, 154.06
2018-10-24, cme52970.18o, 99, 65, 0.3, 0.36, 169.62, 155.33
2018-10-23, cme52960.18o, 99, 70, 0.31, 0.37, 169.78, 156.13
2018-10-22, cme52950.18o, 100, 67, 0.31, 0.37, 169.41, 155.71
2018-10-21, cme52940.18o, 100, 70, 0.31, 0.39, 169.4, 155.75
2018-10-20, cme52930.18o, 99, 59, 0.31, 0.36, 169.04, 154.74
2018-10-19, cme52920.18o, 100, 75, 0.3, 0.37, 170.12, 156.29
2018-10-18, cme52910.18o, 100, 73, 0.31, 0.37, 170.19, 156.01
2018-10-17, cme52900.18o, 100, 68, 0.3, 0.37, 169.82, 155.67
2018-10-16, cme52890.18o, 99, 59, 0.31, 0.37, 168.94, 154.17
2018-10-15, cme52880.18o, 99, 54, 0.31, 0.37, 168.55, 153.62
2018-10-14, cme52870.18o, 98, 35, 0.32, 0.39, 168.67, 153.97
2018-10-13, cme52860.18o, 99, 58, 0.31, 0.38, 168.86, 153.74
2018-10-12, cme52850.18o, 99, 60, 0.31, 0.38, 169.43, 154.45
2018-10-11, cme52840.18o, 99, 66, 0.32, 0.37, 169.36, 154.92
2018-10-10, cme52830.18o, 99, 67, 0.31, 0.38, 169.6, 155.36
2018-10-09, cme52820.18o, 99, 63, 0.32, 0.37, 169.68, 155.11
2018-10-08, cme52810.18o, 100, 71, 0.32, 0.37, 169.9, 155.88
2018-10-07, cme52800.18o, 99, 69, 0.3, 0.37, 169.38, 155.58
2018-10-06, cme52790.18o, 100, 74, 0.31, 0.37, 169.85, 155.64
2018-10-05, cme52780.18o, 100, 68, 0.3, 0.37, 169.89, 155.89
2018-10-04, cme52770.18o, 99, 74, 0.3, 0.37, 169.85, 155.33
2018-10-03, cme52760.18o, 56, 89, 0.3, 0.37, 169.73, 157.98
2018-10-02, cme52750.18o, 99, 62, 0.32, 0.38, 169.36, 154.69
2018-10-01, cme52740.18o, 99, 68, 0.31, 0.37, 169.27, 155.29
2018-09-30, cme52730.18o, 99, 67, 0.31, 0.35, 169.07, 154.83
2018-09-29, cme52720.18o, 99, 70, 0.31, 0.37, 169.4, 155.45
2018-09-28, cme52710.18o, 99, 71, 0.31, 0.37, 169.86, 155.76
2018-09-27, cme52700.18o, 99, 53, 0.31, 0.37, 168.79, 153.02
2018-09-26, cme52690.18o, 87, 51, 0.31, 0.37, 169.09, 153.1
2018-09-25, cme52680.18o, 82, 91, 0.31, 0.36, 168.9, 156.77
2018-09-24, cme52670.18o, 99, 71, 0.3, 0.37, 169.6, 155.74
2018-09-23, cme52660.18o, 90, 70, 0.31, 0.37, 169.22, 155.06
2018-09-22, cme52650.18o, 99, 68, 0.3, 0.37, 169.6, 155.56
2018-09-21, cme52640.18o, 99, 70, 0.31, 0.37, 169.85, 155.9
2018-09-20, cme52630.18o, 100, 77, 0.32, 0.37, 170.18, 156.03
2018-09-19, cme52620.18o, 93, 75, 0.32, 0.37, 170.89, 156.29
2018-09-18, cme52610.18o, 100, 79, 0.3, 0.36, 170.19, 156.25
2018-09-17, cme52600.18o, 99, 66, 0.31, 0.36, 169.47, 155.39
2018-09-16, cme52590.18o, 99, 58, 0.32, 0.36, 168.92, 154.14
2018-09-15, cme52580.18o, 99, 66, 0.3, 0.37, 169.66, 155.48
2018-09-14, cme52570.18o, 99, 66, 0.3, 0.36, 169.59, 154.53
2018-09-13, cme52560.18o, 100, 71, 0.29, 0.36, 171.69, 156.62
2018-09-10, cme52530.18o, 99, 72, 0.3, 0.37, 169.77, 155.53
2018-09-09, cme52520.18o, 99, 73, 0.3, 0.37, 169.88, 155.72
2018-09-08, cme52510.18o, 99, 71, 0.31, 0.37, 169.9, 155.8
2018-09-07, cme52500.18o, 99, 77, 0.31, 0.37, 170.24, 156.21
2018-09-06, cme52490.18o, 97, 78, 0.33, 0.37, 170.2, 156.07
2018-09-05, cme52480.18o, 98, 75, 0.32, 0.37, 170.27, 156.03
2018-09-04, cme52470.18o, 100, 76, 0.3, 0.37, 170.23, 156.12
2018-09-03, cme52460.18o, 100, 82, 0.31, 0.36, 170.95, 156.44
2018-09-02, cme52450.18o, 100, 91, 0.31, 0.37, 171.33, 156.54
2018-09-01, cme52440.18o, 100, 91, 0.31, 0.36, 171.43, 156.77
2018-08-31, cme52430.18o, 100, 86, 0.31, 0.36, 171.53, 156.36
2018-08-30, cme52420.18o, 100, 80, 0.31, 0.36, 170.58, 155.58
2018-08-29, cme52410.18o, 100, 89, 0.31, 0.37, 170.27, 155.85
2018-08-28, cme52400.18o, 100, 86, 0.31, 0.36, 170.11, 155.62
2018-08-27, cme52390.18o, 100, 85, 0.31, 0.36, 170.45, 156.43
2018-08-26, cme52380.18o, 100, 81, 0.3, 0.36, 170.23, 156.4
2018-08-25, cme52370.18o, 99, 82, 0.3, 0.36, 170.29, 156.39
2018-08-24, cme52360.18o, 100, 93, 0.31, 0.35, 170.78, 157.04
2018-08-23, cme52350.18o, 100, 95, 0.29, 0.35, 172.55, 157.65
2018-08-21, cme52330.18o, 100, 116, 0.32, 0.35, 169.33, 157.28
2018-08-20, cme52320.18o, 100, 92, 0.31, 0.36, 170.42, 156.75
2018-08-19, cme52310.18o, 100, 94, 0.31, 0.35, 170.05, 156.31
2018-08-18, cme52300.18o, 100, 83, 0.31, 0.36, 169.96, 155.66
2018-08-17, cme52290.18o, 100, 93, 0.33, 0.36, 169.56, 155.47
2018-08-16, cme52280.18o, 100, 92, 0.3, 0.37, 169.61, 155.72
2018-08-15, cme52270.18o, 99, 85, 0.31, 0.36, 169.81, 155.82
2018-08-14, cme52260.18o, 100, 94, 0.32, 0.36, 169.95, 155.95
2018-08-13, cme52250.18o, 100, 99, 0.31, 0.36, 170.08, 156.28
2018-08-12, cme52240.18o, 100, 86, 0.3, 0.36, 169.65, 155.59
2018-08-11, cme52230.18o, 99, 75, 0.3, 0.36, 169.69, 155.26
2018-08-10, cme52220.18o, 100, 84, 0.31, 0.36, 169.99, 155.25
2018-08-09, cme52210.18o, 100, 84, 0.3, 0.35, 169.94, 155.23
2018-08-08, cme52200.18o, 100, 92, 0.31, 0.35, 170.15, 155.9
2018-08-07, cme52190.18o, 100, 93, 0.3, 0.35, 169.84, 155.8
2018-08-06, cme52180.18o, 100, 91, 0.31, 0.36, 169.68, 155.25
2018-08-05, cme52170.18o, 100, 97, 0.3, 0.35, 169.91, 155.97
2018-08-04, cme52160.18o, 100, 102, 0.31, 0.36, 170.72, 156.41
2018-08-03, cme52150.18o, 100, 114, 0.3, 0.35, 170.92, 156.44
2018-08-02, cme52140.18o, 100, 104, 0.31, 0.35, 170.42, 156.15
2018-08-01, cme52130.18o, 100, 108, 0.31, 0.34, 170.28, 155.86
2018-07-31, cme52120.18o, 98, 116, 0.32, 0.36, 170.45, 156.22
2018-07-30, cme52110.18o, 90, 98, 0.32, 0.35, 169.17, 155.45
2018-07-29, cme52100.18o, 99, 105, 0.3, 0.36, 170.23, 156.02
2018-07-28, cme52090.18o, 100, 113, 0.32, 0.36, 170.29, 156.12
2018-07-27, cme52080.18o, 100, 113, 0.32, 0.36, 170.54, 156.51
2018-07-26, cme52070.18o, 100, 117, 0.32, 0.37, 170.53, 156.49
2018-07-25, cme52060.18o, 100, 112, 0.31, 0.37, 170.33, 155.91
2018-07-24, cme52050.18o, 100, 94, 0.3, 0.36, 170.71, 154.76
2018-07-23, cme52040.18o, 100, 98, 0.3, 0.36, 170.2, 155.06
2018-07-22, cme52030.18o, 95, 106, 0.31, 0.35, 170.22, 155.19
2018-07-21, cme52020.18o, 99, 94, 0.3, 0.35, 170.35, 155.6
2018-07-20, cme52010.18o, 100, 116, 0.29, 0.35, 170.63, 156.16
2018-07-19, cme52000.18o, 100, 125, 0.3, 0.34, 170.67, 156.19
2018-07-18, cme51990.18o, 100, 120, 0.3, 0.36, 170.53, 156.16
2018-07-17, cme51980.18o, 100, 120, 0.31, 0.34, 170.45, 156.13
2018-07-16, cme51970.18o, 100, 117, 0.3, 0.36, 170.27, 155.73
2018-07-15, cme51960.18o, 100, 118, 0.3, 0.36, 170.22, 155.31
2018-07-14, cme51950.18o, 100, 110, 0.29, 0.36, 170.23, 155.13
2018-07-13, cme51940.18o, 100, 113, 0.3, 0.35, 170.33, 155.45
2018-07-12, cme51930.18o, 100, 107, 0.3, 0.35, 170.29, 155.28
2018-07-11, cme51920.18o, 97, 106, 0.31, 0.36, 170.96, 155.75
2018-07-10, cme51910.18o, 98, 108, 0.29, 0.34, 170.4, 155.83
2018-07-09, cme51900.18o, 100, 118, 0.28, 0.33, 170.65, 156.23
2018-07-08, cme51890.18o, 100, 118, 0.29, 0.33, 170.8, 156.42
2018-07-07, cme51880.18o, 100, 125, 0.29, 0.34, 170.68, 156.02
2018-07-06, cme51870.18o, 100, 101, 0.3, 0.34, 170.6, 155.67
2018-07-05, cme51860.18o, 100, 107, 0.31, 0.35, 170.66, 155.7
2018-07-04, cme51850.18o, 100, 120, 0.3, 0.35, 170.48, 155.95
2018-07-03, cme51840.18o, 100, 131, 0.29, 0.34, 170.43, 156.13
2018-07-02, cme51830.18o, 98, 111, 0.29, 0.35, 170.69, 156.23
2018-07-01, cme51820.18o, 96, 112, 0.29, 0.35, 170.67, 156.21
2018-06-27, cme51780.18o, 54, 1, 0.3, 0.35, 170.46, 156.18
2018-06-26, cme51770.18o, 100, 119, 0.29, 0.35, 170.36, 156.08
2018-06-25, cme51760.18o, 100, 119, 0.3, 0.35, 170.53, 156.21
2018-06-24, cme51750.18o, 100, 110, 0.29, 0.35, 170.44, 155.77
2018-06-23, cme51740.18o, 100, 113, 0.29, 0.35, 170.65, 156.02
2018-06-22, cme51730.18o, 100, 140, 0.3, 0.36, 170.93, 156.3
2018-06-21, cme51720.18o, 100, 122, 0.29, 0.35, 170.78, 156.42
2018-06-20, cme51710.18o, 100, 119, 0.31, 0.35, 170.6, 156.37
2018-06-19, cme51700.18o, 100, 123, 0.3, 0.36, 170.47, 156.07
2018-06-18, cme51690.18o, 100, 122, 0.31, 0.36, 170.29, 155.71
2018-06-17, cme51680.18o, 100, 104, 0.3, 0.35, 170.09, 155.6
2018-06-16, cme51670.18o, 100, 125, 0.3, 0.35, 170.5, 156.25
2018-06-15, cme51660.18o, 100, 128, 0.3, 0.35, 170.84, 156.55
2018-06-14, cme51650.18o, 100, 122, 0.29, 0.35, 170.49, 156.26
2018-06-13, cme51640.18o, 100, 109, 0.31, 0.36, 170.3, 156.17
2018-06-12, cme51630.18o, 100, 121, 0.3, 0.36, 170.58, 156.63
2018-06-11, cme51620.18o, 87, 101, 0.31, 0.37, 170.29, 155.37
2018-06-10, cme51610.18o, 91, 108, 0.3, 0.36, 170.59, 156.65
2018-06-09, cme51600.18o, 100, 102, 0.31, 0.36, 170.65, 155.83
2018-06-08, cme51590.18o, 100, 113, 0.29, 0.36, 170.71, 156.23
2018-06-07, cme51580.18o, 100, 113, 0.3, 0.37, 170.53, 156.66
2018-06-06, cme51570.18o, 100, 109, 0.3, 0.37, 170.22, 156.42
2018-06-05, cme51560.18o, 98, 103, 0.3, 0.37, 170.6, 156.64
2018-06-04, cme51550.18o, 100, 106, 0.3, 0.37, 170.1, 156.2
2018-06-03, cme51540.18o, 91, 104, 0.31, 0.37, 170.69, 157.08
2018-06-02, cme51530.18o, 96, 101, 0.3, 0.38, 170.29, 156.2
2018-06-01, cme51520.18o, 100, 110, 0.29, 0.36, 170.87, 156.82
2018-05-06, cme51260.18o, 100, 80, 0.3, 0.39, 170.99, 156.84
2018-05-05, cme51250.18o, 100, 87, 0.3, 0.38, 170.93, 156.81
2018-05-04, cme51240.18o, 100, 85, 0.31, 0.38, 169.67, 167.62
2018-05-03, cme51230.18o, 100, 87, 0.31, 0.38, 171.22, 156.96
2018-05-02, cme51220.18o, 100, 85, 0.31, 0.37, 170.92, 156.56
2018-05-01, cme51210.18o, 99, 74, 0.3, 0.36, 169.05, 167.24
2018-04-30, cme51200.18o, 100, 88, 0.3, 0.36, 171.05, 157.03
2018-04-29, cme51190.18o, 100, 93, 0.3, 0.35, 171.39, 157.07
2018-04-28, cme51180.18o, 100, 94, 0.3, 0.34, 171.1, 157.09
2018-04-27, cme51170.18o, 92, 91, 0.3, 0.4, 168.59, 172.07
2018-04-26, cme51160.18o, 100, 92, 0.29, 0.36, 171.73, 157.58
2018-04-25, cme51150.18o, 100, 101, 0.29, 0.35, 171.42, 157.52
2018-04-24, cme51140.18o, 100, 76, 0.3, 0.38, 170.16, 155.49
2018-04-23, cme51130.18o, 99, 72, 0.31, 0.38, 170.12, 155.24
2018-04-22, cme51120.18o, 100, 86, 0.3, 0.37, 171.14, 156.95
2018-04-21, cme51110.18o, 100, 85, 0.3, 0.35, 170.87, 156.64
2018-04-20, cme51100.18o, 100, 82, 0.3, 0.34, 171.14, 156.9
2018-04-19, cme51090.18o, 99, 79, 0.3, 0.34, 171.34, 157.17
2018-04-18, cme51080.18o, 99, 86, 0.3, 0.34, 170.86, 157.13
2018-04-17, cme51070.18o, 100, 82, 0.3, 0.34, 167.58, 181.17
2018-04-16, cme51060.18o, 99, 86, 0.3, 0.36, 166.99, 186.77
2018-04-15, cme51050.18o, 100, 77, 0.31, 0.35, 166.63, 186.75
2018-04-14, cme51040.18o, 99, 68, 0.3, 0.35, 166.05, 185.87
2018-04-13, cme51030.18o, 99, 88, 0.3, 0.35, 169.68, 168.52
2018-04-12, cme51020.18o, 68, 154, 0.29, 0.35, 176.72, 164.42
2018-04-11, cme51010.18o, 100, 75, 0.3, 0.34, 171.27, 156.48
2018-04-10, cme51000.18o, 100, 84, 0.3, 0.35, 171.58, 156.57
2018-04-09, cme50990.18o, 100, 82, 0.3, 0.35, 171.22, 156.46
2018-04-08, cme50980.18o, 96, 86, 0.3, 0.35, 170.86, 156.42
2018-04-07, cme50970.18o, 100, 78, 0.3, 0.36, 170.88, 156.29
2018-04-06, cme50960.18o, 100, 76, 0.3, 0.36, 171.11, 155.88
2018-04-05, cme50950.18o, 100, 83, 0.29, 0.38, 171.62, 157.5
2018-04-04, cme50940.18o, 99, 85, 0.29, 0.36, 170.84, 156.58
2018-04-03, cme50930.18o, 99, 78, 0.3, 0.37, 170.84, 156.95
2018-04-02, cme50920.18o, 100, 80, 0.3, 0.38, 170.78, 156.57
2018-04-01, cme50910.18o, 100, 76, 0.3, 0.38, 170.81, 156.59
2018-03-31, cme50900.18o, 100, 82, 0.3, 0.37, 170.99, 156.58
2018-03-30, cme50890.18o, 100, 105, 0.29, 0.38, 171.87, 158.24
2018-03-29, cme50880.18o, 93, 80, 0.31, 0.37, 171.28, 157.1
2018-03-28, cme50870.18o, 100, 84, 0.3, 0.35, 170.73, 156.52
2018-03-27, cme50860.18o, 99, 88, 0.3, 0.35, 170.89, 157.06
2018-03-26, cme50850.18o, 97, 83, 0.31, 0.35, 171.56, 157.64
2018-03-24, cme50830.18o, 100, 92, 0.3, 0.35, 172.74, 158.23
2018-03-23, cme50820.18o, 95, 101, 0.3, 0.35, 173.23, 159.21
2018-03-22, cme50810.18o, 100, 86, 0.3, 0.35, 172.08, 156.82
2018-03-21, cme50800.18o, 100, 99, 0.3, 0.35, 172.2, 157.24
2018-03-20, cme50790.18o, 100, 106, 0.29, 0.34, 172.45, 158.07
2018-03-19, cme50780.18o, 100, 93, 0.29, 0.34, 172.27, 157.59
2018-03-18, cme50770.18o, 100, 100, 0.29, 0.34, 172.46, 158.01
2018-03-17, cme50760.18o, 100, 106, 0.29, 0.35, 173.1, 158.5
2018-03-16, cme50750.18o, 99, 111, 0.3, 0.35, 174.15, 159.06
2018-03-15, cme50740.18o, 100, 104, 0.3, 0.35, 172.77, 157.55
2018-03-14, cme50730.18o, 100, 106, 0.29, 0.34, 172.8, 158.38
2018-03-13, cme50720.18o, 100, 88, 0.3, 0.35, 171.76, 156.81
2018-03-12, cme50710.18o, 100, 98, 0.3, 0.35, 172.17, 157.84
2018-03-11, cme50700.18o, 100, 89, 0.3, 0.34, 172.06, 156.79
2018-03-10, cme50690.18o, 100, 98, 0.3, 0.34, 172.96, 157.98
2018-03-09, cme50680.18o, 98, 92, 0.29, 0.35, 172.85, 157.49
2018-03-08, cme50670.18o, 100, 93, 0.3, 0.34, 172.73, 157.76
2018-03-07, cme50660.18o, 100, 110, 0.29, 0.34, 172.71, 157.91
2018-03-06, cme50650.18o, 100, 90, 0.3, 0.34, 172.41, 157.55
2018-03-05, cme50640.18o, 100, 101, 0.3, 0.35, 172.3, 157.99
2018-03-04, cme50630.18o, 100, 114, 0.3, 0.35, 173.03, 158.63
2018-03-03, cme50620.18o, 92, 12, 0.31, 0.35, 173.36, 158.85
2018-03-02, cme50610.18o, 100, 112, 0.3, 0.34, 172.66, 158.93
2018-03-01, cme50600.18o, 100, 108, 0.29, 0.34, 172.07, 157.93
2018-02-28, cme50590.18o, 100, 101, 0.31, 0.37, 171.98, 158.44
2018-02-27, cme50580.18o, 100, 109, 0.31, 0.37, 171.68, 158.48
2018-02-26, cme50570.18o, 100, 95, 0.3, 0.35, 171.37, 157.84
2018-02-25, cme50560.18o, 95, 107, 0.3, 0.35, 171.91, 158.35
2018-02-24, cme50550.18o, 100, 111, 0.3, 0.37, 172.32, 158.78
2018-02-23, cme50540.18o, 100, 111, 0.3, 0.35, 173.13, 159.11
2018-02-22, cme50530.18o, 100, 117, 0.3, 0.34, 173.48, 158.86
2018-02-21, cme50520.18o, 100, 102, 0.29, 0.34, 172.55, 158.73
2018-02-20, cme50510.18o, 100, 106, 0.29, 0.34, 172.17, 158.79
2018-02-19, cme50500.18o, 100, 106, 0.3, 0.34, 172.76, 159.04
2018-02-18, cme50490.18o, 100, 112, 0.3, 0.34, 172.79, 158.76
2018-02-17, cme50480.18o, 100, 100, 0.29, 0.34, 172.49, 158.15
2018-02-16, cme50470.18o, 100, 98, 0.3, 0.34, 172.48, 158.28
2018-02-15, cme50460.18o, 100, 105, 0.3, 0.34, 172.59, 158.62
2018-02-14, cme50450.18o, 99, 103, 0.3, 0.35, 172.6, 158.56
2018-02-13, cme50440.18o, 100, 88, 0.3, 0.34, 171.86, 157.4
2018-02-12, cme50430.18o, 100, 98, 0.3, 0.34, 172.38, 158.33
2018-02-11, cme50420.18o, 100, 90, 0.3, 0.34, 172.41, 158.15
2018-02-10, cme50410.18o, 100, 92, 0.3, 0.34, 172.42, 158.07
2018-02-09, cme50400.18o, 97, 87, 0.3, 0.35, 172.14, 157.64
2018-02-08, cme50390.18o, 99, 80, 0.3, 0.36, 172.58, 156.95
2018-02-07, cme50380.18o, 100, 87, 0.3, 0.34, 172.06, 156.63
2018-02-06, cme50370.18o, 99, 86, 0.3, 0.34, 172.03, 157.45
2018-02-05, cme50360.18o, 100, 92, 0.3, 0.34, 172.53, 157.88
2018-02-04, cme50350.18o, 100, 88, 0.3, 0.34, 172.52, 157.59
2018-02-03, cme50340.18o, 100, 90, 0.31, 0.34, 172.88, 157.54
2018-02-02, cme50330.18o, 100, 98, 0.3, 0.35, 173.28, 158.05
2018-02-01, cme50320.18o, 100, 88, 0.29, 0.35, 172.25, 157.56
2018-01-31, cme50310.18o, 100, 100, 0.3, 0.34, 172.44, 158.51
2018-01-30, cme50300.18o, 100, 93, 0.3, 0.35, 173, 157.86
2018-01-29, cme50290.18o, 99, 89, 0.3, 0.35, 172.28, 157.82
2018-01-28, cme50280.18o, 100, 76, 0.3, 0.34, 171.6, 156.55
2018-01-27, cme50270.18o, 99, 96, 0.29, 0.35, 172.04, 158.05
2018-01-26, cme50260.18o, 100, 117, 0.3, 0.35, 172.87, 159.04
2018-01-25, cme50250.18o, 100, 107, 0.29, 0.35, 172.29, 158.32
2018-01-24, cme50240.18o, 100, 91, 0.3, 0.35, 171.94, 157.1
2018-01-23, cme50230.18o, 100, 98, 0.3, 0.34, 172.85, 158.33
2018-01-22, cme50220.18o, 100, 88, 0.3, 0.34, 172.28, 157.91
2018-01-21, cme50210.18o, 100, 94, 0.29, 0.34, 172.14, 157.97
2018-01-20, cme50200.18o, 100, 97, 0.3, 0.34, 172.29, 158.29
2018-01-19, cme50190.18o, 100, 116, 0.3, 0.35, 173.89, 159.04
2018-01-18, cme50180.18o, 100, 103, 0.3, 0.35, 172.32, 157.62
2018-01-17, cme50170.18o, 100, 96, 0.3, 0.34, 172.13, 158.11
2018-01-16, cme50160.18o, 100, 75, 0.3, 0.34, 172.38, 156.91
2018-01-15, cme50150.18o, 100, 96, 0.29, 0.35, 172.49, 158.17
2018-01-14, cme50140.18o, 91, 93, 0.3, 0.34, 171.88, 157.47
2018-01-13, cme50130.18o, 100, 84, 0.3, 0.34, 171.72, 156.71
2018-01-12, cme50120.18o, 100, 84, 0.3, 0.35, 172.44, 157.32
2018-01-11, cme50110.18o, 100, 102, 0.29, 0.34, 173.29, 158.26
2018-01-10, cme50100.18o, 100, 106, 0.29, 0.34, 173.08, 158.48
2018-01-09, cme50090.18o, 100, 93, 0.3, 0.35, 173.35, 157.7
2018-01-08, cme50080.18o, 100, 101, 0.29, 0.35, 173.26, 158.19
2018-01-07, cme50070.18o, 100, 91, 0.29, 0.34, 173, 158.04
2018-01-06, cme50060.18o, 100, 99, 0.29, 0.34, 173.3, 158.14
2018-01-05, cme50050.18o, 100, 99, 0.3, 0.34, 173.05, 157.46
2018-01-04, cme50040.18o, 90, 84, 0.3, 0.34, 172.71, 156.93
2018-01-03, cme50030.18o, 100, 77, 0.3, 0.34, 172.36, 156.31
2018-01-02, cme50020.18o, 100, 87, 0.29, 0.34, 172.9, 157.25
2018-01-01, cme50010.18o, 100, 84, 0.3, 0.34, 172.75, 157
2017-12-31, cme53650.17o, 100, 88, 0.3, 0.34, 172.87, 157.13
2017-12-30, cme53640.17o, 100, 87, 0.29, 0.34, 173.16, 156.93
2017-12-29, cme53630.17o, 100, 93, 0.3, 0.34, 173.2, 157.67
2017-12-28, cme53620.17o, 100, 78, 0.3, 0.33, 172.78, 156.65
2017-12-27, cme53610.17o, 87, 77, 0.31, 0.34, 172.83, 155.54
2017-12-26, cme53600.17o, 99, 79, 0.29, 0.34, 172.04, 155.52
2017-12-25, cme53590.17o, 100, 85, 0.29, 0.35, 172.24, 155.96
2017-12-24, cme53580.17o, 100, 86, 0.3, 0.34, 172.43, 156.77
2017-12-23, cme53570.17o, 100, 93, 0.3, 0.34, 172.63, 156.84
2017-12-22, cme53560.17o, 100, 96, 0.29, 0.34, 172.66, 157.24
2017-12-21, cme53550.17o, 100, 82, 0.3, 0.34, 172.04, 155.72
2017-12-20, cme53540.17o, 99, 56, 0.31, 0.35, 171.93, 155.25
2017-12-19, cme53530.17o, 99, 78, 0.3, 0.33, 172.01, 155.92
2017-12-18, cme53520.17o, 100, 74, 0.31, 0.36, 171.84, 155.45
2017-12-17, cme53510.17o, 99, 80, 0.31, 0.37, 172.08, 156.14
2017-12-16, cme53500.17o, 100, 86, 0.31, 0.35, 172.41, 156.64
2017-12-15, cme53490.17o, 100, 98, 0.29, 0.34, 173.34, 158.24
2017-12-14, cme53480.17o, 100, 94, 0.3, 0.34, 173, 157.77
2017-12-13, cme53470.17o, 100, 99, 0.29, 0.34, 173.1, 157.68
2017-12-12, cme53460.17o, 100, 85, 0.29, 0.35, 172.52, 156.74
2017-12-11, cme53450.17o, 100, 81, 0.3, 0.34, 172.34, 156.47
2017-12-10, cme53440.17o, 100, 82, 0.29, 0.34, 172.6, 156.73
2017-12-09, cme53430.17o, 100, 90, 0.3, 0.34, 172.63, 156.78
2017-12-08, cme53420.17o, 100, 90, 0.3, 0.34, 172.77, 156.89
2017-12-07, cme53410.17o, 100, 85, 0.29, 0.34, 172.55, 156.82
2017-12-06, cme53400.17o, 100, 87, 0.3, 0.35, 172.64, 156.94
2017-12-05, cme53390.17o, 100, 87, 0.29, 0.35, 172.59, 157.02
2017-12-04, cme53380.17o, 100, 88, 0.3, 0.34, 172.57, 157.7
2017-12-03, cme53370.17o, 100, 90, 0.29, 0.34, 173.1, 158.18
2017-12-02, cme53360.17o, 100, 85, 0.29, 0.35, 172.88, 157.61
2017-12-01, cme53350.17o, 100, 92, 0.29, 0.35, 173.13, 157.91
2017-11-30, cme53340.17o, 100, 84, 0.3, 0.34, 172.84, 157.43
2017-11-29, cme53330.17o, 100, 91, 0.29, 0.34, 173.16, 158.05
2017-11-28, cme53320.17o, 99, 79, 0.3, 0.34, 172.6, 157
2017-11-27, cme53310.17o, 100, 86, 0.29, 0.34, 172.64, 157.66
2017-11-26, cme53300.17o, 100, 84, 0.3, 0.35, 172.52, 157.02
2017-11-25, cme53290.17o, 99, 79, 0.3, 0.34, 172.99, 157.38
2017-11-24, cme53280.17o, 100, 87, 0.3, 0.35, 172.57, 157.01
2017-11-23, cme53270.17o, 100, 80, 0.3, 0.34, 172.38, 156.56
2017-11-22, cme53260.17o, 100, 89, 0.29, 0.34, 172.75, 157.19
2017-11-21, cme53250.17o, 97, 83, 0.3, 0.35, 172.76, 157.03
2017-11-20, cme53240.17o, 100, 92, 0.29, 0.35, 172.37, 156.72
2017-11-19, cme53230.17o, 97, 69, 0.29, 0.35, 173.48, 158.72
2017-11-18, cme53220.17o, 100, 97, 0.3, 0.35, 173.71, 158.43
2017-11-17, cme53210.17o, 100, 100, 0.29, 0.34, 173.26, 158.06
2017-11-16, cme53200.17o, 100, 100, 0.29, 0.34, 173.34, 158.06
2017-11-15, cme53190.17o, 100, 100, 0.29, 0.34, 173.45, 157.88
2017-11-14, cme53180.17o, 100, 101, 0.3, 0.35, 173.62, 158.43
2017-11-13, cme53170.17o, 100, 107, 0.29, 0.35, 173.4, 157.65
2017-11-12, cme53160.17o, 100, 103, 0.29, 0.35, 173.61, 158.42
2017-11-11, cme53150.17o, 100, 98, 0.29, 0.35, 173.86, 157.65
2017-11-10, cme53140.17o, 100, 104, 0.3, 0.35, 173.7, 157.83
2017-11-09, cme53130.17o, 100, 109, 0.29, 0.35, 173.83, 158.17
2017-11-08, cme53120.17o, 100, 102, 0.29, 0.35, 173.6, 157.73
2017-11-07, cme53110.17o, 100, 116, 0.3, 0.34, 173.93, 158.72
2017-11-06, cme53100.17o, 100, 102, 0.29, 0.35, 173.79, 158.14
2017-11-05, cme53090.17o, 100, 95, 0.29, 0.35, 173.63, 157.88
2017-11-04, cme53080.17o, 100, 94, 0.29, 0.34, 173.52, 157.75
2017-11-03, cme53070.17o, 100, 104, 0.29, 0.34, 173.32, 157.15
2017-11-02, cme53060.17o, 100, 102, 0.29, 0.35, 172.92, 157.24
2017-11-01, cme53050.17o, 100, 101, 0.29, 0.34, 173.17, 156.88
2017-10-31, cme53040.17o, 99, 64, 0.3, 0.33, 171.76, 154.31
2017-10-30, cme53030.17o, 99, 71, 0.31, 0.34, 171.8, 154.23
2017-10-29, cme53020.17o, 100, 79, 0.3, 0.33, 172.28, 154.91
2017-10-28, cme53010.17o, 100, 93, 0.3, 0.34, 172.73, 156.51
2017-10-27, cme53000.17o, 99, 78, 0.3, 0.34, 172.61, 155.82
2017-10-26, cme52990.17o, 99, 110, 0.29, 0.34, 174.2, 158.73
2017-10-25, cme52980.17o, 99, 94, 0.3, 0.35, 173.37, 157.03
2017-10-24, cme52970.17o, 97, 77, 0.3, 0.34, 172.63, 155.29
2017-10-23, cme52960.17o, 99, 110, 0.29, 0.34, 174.12, 158.16
2017-10-22, cme52950.17o, 100, 114, 0.29, 0.34, 173.93, 157.72
2017-10-21, cme52940.17o, 100, 121, 0.29, 0.34, 174.11, 158.95
2017-10-20, cme52930.17o, 100, 121, 0.29, 0.35, 174.14, 158.46
2017-10-19, cme52920.17o, 100, 128, 0.28, 0.33, 174.62, 159.28
2017-10-18, cme52910.17o, 100, 110, 0.29, 0.33, 173.94, 158.53
2017-10-17, cme52900.17o, 100, 100, 0.29, 0.33, 173.67, 157.93
2017-10-16, cme52890.17o, 99, 74, 0.3, 0.33, 173.08, 156.2
2017-10-15, cme52880.17o, 100, 86, 0.29, 0.33, 173.3, 156.97
2017-10-14, cme52870.17o, 100, 111, 0.29, 0.33, 173.87, 158.64
2017-10-13, cme52860.17o, 100, 114, 0.28, 0.32, 174.15, 158.82
2017-10-12, cme52850.17o, 100, 115, 0.29, 0.33, 173.96, 158.77
2017-10-11, cme52840.17o, 100, 109, 0.28, 0.33, 173.98, 158.85
2017-10-10, cme52830.17o, 100, 123, 0.29, 0.33, 174.15, 158.52
2017-10-09, cme52820.17o, 100, 97, 0.29, 0.33, 173.72, 157.76
2017-10-08, cme52810.17o, 99, 117, 0.3, 0.34, 174.04, 158.79
2017-10-07, cme52800.17o, 100, 112, 0.28, 0.34, 173.97, 158.8
2017-10-06, cme52790.17o, 100, 103, 0.29, 0.33, 173.62, 157.61
2017-10-05, cme52780.17o, 100, 95, 0.29, 0.34, 173.46, 157.51
2017-10-04, cme52770.17o, 99, 96, 0.29, 0.33, 173.68, 157.92
2017-10-03, cme52760.17o, 100, 121, 0.28, 0.33, 174.04, 158.72
2017-10-02, cme52750.17o, 100, 128, 0.29, 0.33, 174.28, 159.2
2017-10-01, cme52740.17o, 100, 117, 0.29, 0.33, 173.92, 158.8
2017-09-30, cme52730.17o, 99, 120, 0.29, 0.34, 174.17, 158.9
2017-09-29, cme52720.17o, 100, 113, 0.29, 0.33, 174.06, 158.64
2017-09-28, cme52710.17o, 100, 89, 0.3, 0.35, 173.19, 157.06
2017-09-27, cme52700.17o, 100, 81, 0.3, 0.34, 172.71, 155.96
2017-09-26, cme52690.17o, 85, 118, 0.29, 0.34, 174.59, 158.79
2017-09-25, cme52680.17o, 100, 116, 0.29, 0.34, 174.08, 158.75
2017-09-24, cme52670.17o, 100, 101, 0.3, 0.34, 173.46, 157.85
2017-09-23, cme52660.17o, 100, 110, 0.29, 0.34, 173.82, 158.03
2017-09-22, cme52650.17o, 100, 115, 0.29, 0.34, 173.82, 157.97
2017-09-21, cme52640.17o, 100, 103, 0.29, 0.33, 173.3, 157.02
2017-09-20, cme52630.17o, 100, 103, 0.29, 0.34, 173.22, 156.58
2017-09-19, cme52620.17o, 85, 106, 0.29, 0.34, 173.05, 156.7
2017-09-18, cme52610.17o, 100, 91, 0.29, 0.33, 172.83, 155.68
2017-09-17, cme52600.17o, 99, 84, 0.29, 0.33, 172.83, 156.16
2017-09-16, cme52590.17o, 100, 103, 0.29, 0.32, 173.54, 157.38
2017-09-15, cme52580.17o, 100, 94, 0.29, 0.33, 172.66, 156.47
2017-09-14, cme52570.17o, 98, 100, 0.29, 0.33, 173.06, 156.9
2017-09-13, cme52560.17o, 100, 100, 0.29, 0.33, 172.53, 156.13
2017-09-12, cme52550.17o, 98, 77, 0.3, 0.34, 172.12, 154.78
2017-09-11, cme52540.17o, 99, 66, 0.3, 0.33, 171.91, 153.72
2017-09-10, cme52530.17o, 99, 45, 0.32, 0.33, 169.49, 148.63
2017-09-09, cme52520.17o, 99, 54, 0.3, 0.34, 170.89, 151.03
2017-09-08, cme52510.17o, 99, 43, 0.31, 0.34, 169.51, 148.85
2017-09-07, cme52500.17o, 99, 41, 0.31, 0.33, 171.16, 152.45
2017-09-06, cme52490.17o, 100, 65, 0.3, 0.33, 171.19, 152.45
2017-09-05, cme52480.17o, 100, 70, 0.29, 0.32, 171.28, 153.2
2017-09-02, cme52450.17o, 91, 10, 0.29, 0.32, 172.47, 155.05
2017-09-01, cme52440.17o, 93, 107, 0.28, 0.33, 172.28, 155.91
2017-08-31, cme52430.17o, 100, 107, 0.28, 0.32, 172.84, 157.12
2017-08-30, cme52420.17o, 100, 115, 0.28, 0.32, 173.28, 157.49
2017-08-29, cme52410.17o, 100, 115, 0.28, 0.32, 173.25, 157.1
2017-08-28, cme52400.17o, 100, 79, 0.29, 0.33, 172.02, 154.91
2017-08-27, cme52390.17o, 100, 90, 0.28, 0.33, 172.35, 155.45
2017-08-26, cme52380.17o, 100, 96, 0.28, 0.32, 173.6, 156.28
2017-08-25, cme52370.17o, 100, 126, 0.28, 0.32, 174.15, 157.6
2017-08-24, cme52360.17o, 100, 126, 0.28, 0.32, 174.1, 157.55
2017-08-23, cme52350.17o, 100, 128, 0.28, 0.32, 173.5, 157.41
2017-08-22, cme52340.17o, 99, 141, 0.28, 0.32, 172.97, 157.04
2017-08-21, cme52330.17o, 100, 139, 0.27, 0.32, 173.05, 157.45
2017-08-20, cme52320.17o, 100, 126, 0.28, 0.32, 173.23, 157.36
2017-08-19, cme52310.17o, 100, 136, 0.28, 0.32, 173.23, 157.4
2017-08-18, cme52300.17o, 100, 124, 0.28, 0.32, 173.01, 156.85
2017-08-17, cme52290.17o, 86, 127, 0.28, 0.32, 172.79, 156.99
2017-08-16, cme52280.17o, 69, 120, 0.28, 0.32, 173.16, 157.31
2017-08-15, cme52270.17o, 69, 135, 0.28, 0.31, 173.76, 158.6
2017-08-14, cme52260.17o, 100, 171, 0.27, 0.3, 175.02, 159.06
2017-08-12, cme52240.17o, 100, 116, 0.27, 0.3, 172.5, 158.17
2017-08-11, cme52230.17o, 99, 161, 0.28, 0.32, 173.3, 157.33
2017-08-10, cme52220.17o, 100, 124, 0.28, 0.31, 173.3, 157.47
2017-08-09, cme52210.17o, 100, 149, 0.28, 0.31, 173.34, 157.65
2017-08-08, cme52200.17o, 98, 128, 0.28, 0.32, 173.16, 157.14
2017-08-07, cme52190.17o, 100, 138, 0.27, 0.31, 173.17, 156.87
2017-08-06, cme52180.17o, 100, 160, 0.28, 0.32, 173.37, 157.3
2017-08-05, cme52170.17o, 100, 125, 0.28, 0.32, 172.63, 156.14
2017-08-04, cme52160.17o, 100, 113, 0.28, 0.31, 172.7, 156.04
2017-08-03, cme52150.17o, 100, 131, 0.27, 0.32, 173.1, 156.55
2017-08-02, cme52140.17o, 92, 118, 0.28, 0.31, 172.17, 155.79
2017-08-01, cme52130.17o, 100, 133, 0.27, 0.32, 172.83, 156.49
2017-07-31, cme52120.17o, 100, 140, 0.27, 0.31, 173.29, 157.08
2017-07-30, cme52110.17o, 100, 145, 0.28, 0.31, 173.21, 157.39
2017-07-29, cme52100.17o, 100, 175, 0.27, 0.31, 173.37, 158.04
2017-07-28, cme52090.17o, 100, 198, 0.27, 0.31, 173.7, 161.34
2017-07-27, cme52080.17o, 100, 179, 0.27, 0.31, 173.61, 160.69
2017-07-26, cme52070.17o, 100, 158, 0.27, 0.32, 173.28, 160.09
2017-07-25, cme52060.17o, 99, 179, 0.27, 0.31, 173.48, 157.78
2017-07-24, cme52050.17o, 100, 175, 0.27, 0.32, 173.67, 157.94
2017-07-23, cme52040.17o, 100, 154, 0.27, 0.31, 173.63, 157.74
2017-07-22, cme52030.17o, 100, 157, 0.27, 0.31, 173.42, 157.54
2017-07-21, cme52020.17o, 100, 147, 0.27, 0.31, 173.37, 159.76
2017-07-20, cme52010.17o, 100, 165, 0.27, 0.31, 173.37, 160.02
2017-07-19, cme52000.17o, 100, 149, 0.27, 0.31, 173.13, 159.72
2017-07-18, cme51990.17o, 100, 191, 0.27, 0.31, 173.91, 158.42
2017-07-17, cme51980.17o, 100, 171, 0.27, 0.31, 173.81, 158.22
2017-07-16, cme51970.17o, 100, 179, 0.27, 0.31, 173.49, 157.66
2017-07-15, cme51960.17o, 100, 160, 0.27, 0.31, 173.57, 157.76
2017-07-14, cme51950.17o, 100, 180, 0.27, 0.31, 173.58, 157.94
2017-07-13, cme51940.17o, 99, 167, 0.27, 0.32, 173.27, 157.51
2017-07-12, cme51930.17o, 100, 163, 0.27, 0.31, 173.33, 157.95
2017-07-11, cme51920.17o, 100, 179, 0.27, 0.31, 173.57, 158.06
2017-07-10, cme51910.17o, 100, 180, 0.27, 0.32, 173.34, 157.94
2017-07-09, cme51900.17o, 100, 165, 0.27, 0.31, 173.31, 157.96
2017-07-08, cme51890.17o, 100, 184, 0.27, 0.31, 173.58, 158.05
2017-07-07, cme51880.17o, 100, 176, 0.27, 0.31, 173.44, 157.7
2017-07-06, cme51870.17o, 100, 166, 0.27, 0.31, 173.26, 157.23
2017-07-05, cme51860.17o, 100, 159, 0.27, 0.31, 173.42, 157.36
2017-07-04, cme51850.17o, 100, 173, 0.27, 0.32, 173.62, 157.58
2017-07-03, cme51840.17o, 100, 160, 0.27, 0.31, 173.23, 157.31
2017-07-02, cme51830.17o, 100, 160, 0.26, 0.31, 173.29, 157.4
2017-07-01, cme51820.17o, 100, 183, 0.27, 0.31, 173.58, 157.55
2017-06-30, cme51810.17o, 99, 155, 0.27, 0.31, 173.12, 157.21
2017-06-29, cme51800.17o, 100, 156, 0.27, 0.31, 173.29, 157.54
2017-06-28, cme51790.17o, 99, 92, 0.27, 0.32, 173.74, 158.24
2017-06-27, cme51780.17o, 87, 128, 0.27, 0.32, 172.3, 156.36
2017-06-26, cme51770.17o, 100, 161, 0.26, 0.32, 173.11, 156.96
2017-06-25, cme51760.17o, 100, 176, 0.26, 0.31, 173.51, 157.56
2017-06-24, cme51750.17o, 100, 145, 0.27, 0.31, 173.46, 156.96
2017-06-23, cme51740.17o, 100, 145, 0.27, 0.31, 173.13, 156.83
2017-06-22, cme51730.17o, 99, 160, 0.27, 0.32, 173.76, 158.06
2017-06-21, cme51720.17o, 98, 155, 0.27, 0.32, 173.89, 157.96
2017-06-20, cme51710.17o, 98, 155, 0.28, 0.33, 173.54, 157.83
2017-06-19, cme51700.17o, 100, 270, 0.26, 0.32, 175.55, 159.24
2017-01-09, cme50090.17o, 100, 102, 0.31, 0.36, 172.77, 158.7
2017-01-08, cme50080.17o, 100, 83, 0.31, 0.36, 172.71, 158.05
2017-01-07, cme50070.17o, 100, 92, 0.3, 0.35, 173.11, 158.79
2017-01-06, cme50060.17o, 100, 89, 0.3, 0.35, 173.58, 160.03
2017-01-05, cme50050.17o, 100, 95, 0.31, 0.35, 173.66, 159.94
2017-01-04, cme50040.17o, 100, 91, 0.31, 0.36, 173.34, 159.34
2017-01-03, cme50030.17o, 100, 86, 0.3, 0.36, 173.3, 159.08
2017-01-02, cme50020.17o, 100, 91, 0.3, 0.35, 173.26, 159.89
2017-01-01, cme50010.17o, 100, 86, 0.3, 0.35, 173.03, 159.43
2016-12-31, cme53660.16o, 100, 85, 0.3, 0.35, 173.06, 159.23
2016-12-30, cme53650.16o, 100, 84, 0.31, 0.35, 172.92, 158.95
2016-12-29, cme53640.16o, 99, 82, 0.31, 0.35, 172.92, 158.66
2016-12-28, cme53630.16o, 100, 79, 0.3, 0.35, 173.09, 158.87
2016-12-27, cme53620.16o, 100, 85, 0.3, 0.35, 173.19, 159.48
2016-12-26, cme53610.16o, 100, 87, 0.3, 0.35, 173.28, 159.64
2016-12-25, cme53600.16o, 100, 83, 0.31, 0.35, 173.06, 159.53
2016-12-24, cme53590.16o, 100, 85, 0.3, 0.36, 173.09, 159.37
2016-12-23, cme53580.16o, 100, 82, 0.3, 0.35, 172.73, 158.65
2016-12-22, cme53570.16o, 99, 83, 0.3, 0.35, 172.8, 158.65
2016-12-21, cme53560.16o, 99, 73, 0.31, 0.35, 172.59, 158.14
2016-12-20, cme53550.16o, 100, 89, 0.3, 0.35, 172.75, 159.09
2016-12-19, cme53540.16o, 100, 81, 0.3, 0.35, 172.89, 159.27
2016-12-18, cme53530.16o, 98, 77, 0.3, 0.35, 172.72, 159.09
2016-12-17, cme53520.16o, 100, 80, 0.3, 0.35, 173.02, 159.62
2016-12-16, cme53510.16o, 99, 80, 0.31, 0.35, 172.86, 159.37
2016-12-15, cme53500.16o, 99, 78, 0.3, 0.36, 172.24, 157.72
2016-12-14, cme53490.16o, 100, 87, 0.3, 0.36, 172.93, 158.64
2016-12-13, cme53480.16o, 100, 93, 0.3, 0.35, 173.53, 160.58
2016-12-12, cme53470.16o, 100, 83, 0.3, 0.35, 172.94, 159.69
2016-12-11, cme53460.16o, 99, 83, 0.3, 0.35, 172.95, 159.4
2016-12-10, cme53450.16o, 100, 78, 0.31, 0.35, 172.31, 157.9
2016-12-09, cme53440.16o, 97, 78, 0.3, 0.35, 172.22, 157.74
2016-12-08, cme53430.16o, 100, 86, 0.31, 0.35, 172.68, 158.24
2016-12-07, cme53420.16o, 100, 90, 0.3, 0.35, 173.21, 159.58
2016-12-06, cme53410.16o, 96, 86, 0.3, 0.35, 173.15, 159.41
2016-12-05, cme53400.16o, 100, 83, 0.3, 0.35, 172.84, 159.07
2016-12-04, cme53390.16o, 99, 80, 0.31, 0.35, 172.79, 158.69
2016-12-03, cme53380.16o, 100, 78, 0.31, 0.35, 172.43, 158.39
2016-12-01, cme53360.16o, 99, 104, 0.3, 0.34, 172.55, 159.49
2016-11-30, cme53350.16o, 100, 81, 0.3, 0.35, 172.32, 158.39
2016-11-29, cme53340.16o, 99, 75, 0.31, 0.35, 172.14, 158.27
2016-11-28, cme53330.16o, 99, 81, 0.3, 0.36, 172.28, 158.33
2016-11-27, cme53320.16o, 100, 83, 0.31, 0.35, 172.4, 158.38
2016-11-26, cme53310.16o, 100, 77, 0.3, 0.36, 171.85, 157.53
2016-11-25, cme53300.16o, 100, 80, 0.31, 0.35, 171.88, 157.4
2016-11-24, cme53290.16o, 97, 87, 0.31, 0.35, 172.6, 158.79
2016-11-23, cme53280.16o, 99, 76, 0.31, 0.35, 172.39, 158.21
2016-11-22, cme53270.16o, 98, 70, 0.31, 0.35, 171.83, 157.55
2016-11-21, cme53260.16o, 99, 79, 0.3, 0.35, 172.44, 157.83
2016-11-20, cme53250.16o, 93, 79, 0.32, 0.36, 171.39, 157.46
2016-11-19, cme53240.16o, 100, 77, 0.3, 0.35, 171.75, 157.61
2016-11-18, cme53230.16o, 100, 87, 0.31, 0.34, 172.21, 158.49
2016-11-17, cme53220.16o, 99, 70, 0.3, 0.34, 171.97, 157.8
2016-11-16, cme53210.16o, 99, 73, 0.31, 0.34, 172.13, 158.12
2016-11-15, cme53200.16o, 98, 73, 0.31, 0.35, 171.84, 157.44
2016-11-14, cme53190.16o, 99, 68, 0.31, 0.34, 171.71, 157.12
2016-11-13, cme53180.16o, 99, 67, 0.31, 0.34, 171.41, 156.98
2016-11-12, cme53170.16o, 99, 73, 0.3, 0.34, 171.58, 157.22
2016-11-11, cme53160.16o, 100, 77, 0.3, 0.35, 172.07, 158.02
2016-11-10, cme53150.16o, 99, 74, 0.3, 0.34, 171.86, 157.44
2016-11-09, cme53140.16o, 99, 75, 0.3, 0.35, 171.7, 157.5
2016-11-08, cme53130.16o, 99, 75, 0.3, 0.34, 171.76, 157.41
2016-11-07, cme53120.16o, 100, 76, 0.31, 0.34, 172.23, 157.98
2016-11-06, cme53110.16o, 100, 78, 0.31, 0.35, 171.84, 157.54
2016-11-05, cme53100.16o, 100, 77, 0.3, 0.35, 171.96, 157.78
2016-11-04, cme53090.16o, 99, 71, 0.31, 0.34, 171.82, 157.31
2016-11-03, cme53080.16o, 100, 78, 0.3, 0.34, 171.87, 157.78
2016-11-02, cme53070.16o, 100, 86, 0.3, 0.35, 172.18, 158.22
2016-11-01, cme53060.16o, 100, 75, 0.3, 0.35, 171.88, 157.77
2016-10-31, cme53050.16o, 92, 81, 0.3, 0.34, 172.1, 158.68
2016-10-30, cme53040.16o, 100, 77, 0.3, 0.34, 171.66, 157.61
2016-10-29, cme53030.16o, 99, 78, 0.3, 0.34, 172.19, 157.96
2016-10-28, cme53020.16o, 99, 70, 0.3, 0.34, 172.02, 157.49
2016-10-27, cme53010.16o, 99, 68, 0.31, 0.35, 171.63, 156.79
2016-10-26, cme53000.16o, 100, 78, 0.3, 0.34, 171.82, 157.65
2016-10-25, cme52990.16o, 99, 76, 0.31, 0.34, 172.15, 158.39
2016-10-24, cme52980.16o, 100, 75, 0.3, 0.34, 171.66, 157.59
2016-10-23, cme52970.16o, 99, 68, 0.31, 0.33, 171.77, 157.48
2016-10-22, cme52960.16o, 99, 72, 0.3, 0.34, 171.81, 157.85
2016-10-21, cme52950.16o, 100, 75, 0.29, 0.34, 172.05, 157.82
2016-10-20, cme52940.16o, 99, 71, 0.3, 0.35, 171.76, 157.6
2016-10-19, cme52930.16o, 100, 74, 0.31, 0.34, 171.95, 157.82
2016-10-18, cme52920.16o, 100, 77, 0.29, 0.35, 172.18, 157.68
2016-10-17, cme52910.16o, 100, 77, 0.31, 0.34, 171.94, 157.98
2016-10-16, cme52900.16o, 100, 82, 0.3, 0.34, 172.06, 157.93
2016-10-15, cme52890.16o, 100, 78, 0.3, 0.34, 172, 157.72
2016-10-14, cme52880.16o, 100, 79, 0.3, 0.34, 171.85, 157.56
2016-10-13, cme52870.16o, 99, 76, 0.3, 0.33, 171.88, 157.52
2016-10-12, cme52860.16o, 100, 76, 0.3, 0.34, 171.95, 157.71
2016-10-11, cme52850.16o, 99, 66, 0.3, 0.33, 171.68, 157.01
2016-10-10, cme52840.16o, 99, 65, 0.3, 0.33, 171.53, 157.11
2016-10-09, cme52830.16o, 99, 66, 0.29, 0.33, 171.57, 157.13
2016-10-08, cme52820.16o, 99, 71, 0.3, 0.33, 171.69, 157.29
2016-10-07, cme52810.16o, 99, 70, 0.3, 0.34, 171.59, 157.6
2016-10-06, cme52800.16o, 99, 69, 0.3, 0.33, 171.74, 157.62
2016-10-05, cme52790.16o, 99, 68, 0.3, 0.34, 171.77, 157.34
2016-10-04, cme52780.16o, 99, 64, 0.29, 0.33, 171.38, 156.66
2016-10-03, cme52770.16o, 99, 69, 0.3, 0.33, 171.75, 157.65
2016-10-02, cme52760.16o, 99, 70, 0.29, 0.33, 171.82, 157.45
2016-10-01, cme52750.16o, 99, 61, 0.3, 0.34, 171.54, 157
2016-09-30, cme52740.16o, 93, 74, 0.3, 0.34, 171.76, 157.96
2016-09-29, cme52730.16o, 100, 85, 0.3, 0.32, 172.11, 158.39
2016-09-28, cme52720.16o, 100, 83, 0.29, 0.33, 172.14, 158.25
2016-09-27, cme52710.16o, 99, 71, 0.3, 0.34, 171.52, 157.01
2016-09-26, cme52700.16o, 99, 52, 0.29, 0.33, 170.5, 154.51
2016-09-25, cme52690.16o, 99, 65, 0.3, 0.33, 171.04, 156.11
2016-09-24, cme52680.16o, 100, 71, 0.3, 0.33, 171.75, 157.41
2016-09-23, cme52670.16o, 99, 72, 0.29, 0.32, 171.67, 157.76
2016-09-22, cme52660.16o, 99, 77, 0.3, 0.33, 171.63, 157.42
2016-09-21, cme52650.16o, 100, 82, 0.3, 0.32, 172.04, 158.45
2016-09-20, cme52640.16o, 100, 74, 0.3, 0.33, 171.8, 158.1
2016-09-19, cme52630.16o, 99, 73, 0.3, 0.33, 171.66, 157.21
2016-09-18, cme52620.16o, 99, 73, 0.29, 0.34, 171.7, 157.17
2016-09-17, cme52610.16o, 100, 84, 0.29, 0.33, 171.9, 158.07
2016-09-16, cme52600.16o, 98, 90, 0.3, 0.33, 171.79, 157.87
2016-09-15, cme52590.16o, 100, 87, 0.3, 0.33, 172.25, 158.36
2016-09-14, cme52580.16o, 100, 86, 0.29, 0.33, 172.28, 158.06
2016-09-13, cme52570.16o, 99, 74, 0.29, 0.33, 172.07, 157.52
2016-09-12, cme52560.16o, 99, 84, 0.29, 0.33, 172.01, 158.17
2016-09-11, cme52550.16o, 99, 81, 0.29, 0.33, 171.73, 157.58
2016-09-10, cme52540.16o, 100, 82, 0.3, 0.34, 171.81, 157.42
2016-09-08, cme52520.16o, 99, 80, 0.3, 0.33, 171.87, 157.62
2016-09-07, cme52510.16o, 100, 93, 0.29, 0.33, 171.97, 158.07
2016-09-06, cme52500.16o, 100, 91, 0.3, 0.33, 171.92, 157.88
2016-09-05, cme52490.16o, 100, 91, 0.29, 0.33, 171.96, 158.03
2016-09-04, cme52480.16o, 100, 100, 0.3, 0.33, 171.92, 158.05
2016-09-03, cme52470.16o, 100, 107, 0.3, 0.33, 172.03, 158.25
2016-09-02, cme52460.16o, 100, 93, 0.29, 0.33, 172.25, 157.73
2016-09-01, cme52450.16o, 94, 98, 0.3, 0.32, 172.37, 157.89
2016-08-31, cme52440.16o, 100, 94, 0.29, 0.33, 172.18, 157.83
2016-08-30, cme52430.16o, 100, 95, 0.29, 0.33, 172.18, 157.73
2016-08-29, cme52420.16o, 96, 97, 0.29, 0.33, 172.27, 157.95
2016-08-28, cme52410.16o, 100, 107, 0.29, 0.33, 172.44, 158.29
2016-08-27, cme52400.16o, 100, 111, 0.29, 0.33, 172.45, 158.34
2016-08-26, cme52390.16o, 97, 112, 0.29, 0.32, 173.06, 158.92
2016-08-25, cme52380.16o, 100, 111, 0.29, 0.32, 172.29, 158.08
2016-08-24, cme52370.16o, 100, 95, 0.29, 0.33, 171.94, 157.48
2016-08-23, cme52360.16o, 100, 94, 0.29, 0.32, 171.98, 157.27
2016-08-22, cme52350.16o, 100, 100, 0.28, 0.33, 172.01, 157.46
2016-08-21, cme52340.16o, 100, 95, 0.29, 0.32, 171.79, 157.34
2016-08-20, cme52330.16o, 100, 104, 0.29, 0.33, 172.33, 158
2016-08-19, cme52320.16o, 97, 90, 0.3, 0.33, 171.75, 157.3
2016-08-18, cme52310.16o, 100, 102, 0.29, 0.33, 172.16, 158.07
2016-08-17, cme52300.16o, 100, 105, 0.3, 0.33, 172.14, 157.85
2016-08-16, cme52290.16o, 98, 103, 0.29, 0.33, 172, 157.82
2016-08-15, cme52280.16o, 100, 106, 0.29, 0.32, 172.18, 158.01
2016-08-14, cme52270.16o, 100, 125, 0.29, 0.32, 172.33, 158.45
2016-08-13, cme52260.16o, 100, 101, 0.3, 0.32, 172.23, 157.6
2016-08-12, cme52250.16o, 100, 98, 0.29, 0.32, 171.96, 157.32
2016-08-11, cme52240.16o, 100, 99, 0.29, 0.32, 172.04, 157.44
2016-08-10, cme52230.16o, 100, 116, 0.29, 0.32, 172.34, 158.17
2016-08-09, cme52220.16o, 100, 120, 0.29, 0.32, 172.45, 158.35
2016-08-08, cme52210.16o, 100, 111, 0.29, 0.32, 172.29, 157.98
2016-08-07, cme52200.16o, 100, 110, 0.29, 0.32, 172.24, 158.22
2016-08-06, cme52190.16o, 100, 122, 0.28, 0.32, 172.5, 158.63
2016-08-05, cme52180.16o, 100, 135, 0.28, 0.32, 172.48, 158.69
2016-08-04, cme52170.16o, 100, 138, 0.28, 0.32, 172.4, 158.48
2016-08-03, cme52160.16o, 100, 122, 0.28, 0.31, 172.2, 158.12
2016-08-02, cme52150.16o, 100, 130, 0.29, 0.32, 172.08, 158.11
2016-08-01, cme52140.16o, 100, 119, 0.29, 0.32, 172.13, 157.54
2016-07-31, cme52130.16o, 100, 130, 0.28, 0.31, 172.42, 157.59
2016-07-30, cme52120.16o, 100, 158, 0.28, 0.32, 172.38, 158.52
2016-07-29, cme52110.16o, 100, 126, 0.29, 0.31, 171.09, 160.2
2016-07-28, cme52100.16o, 100, 150, 0.28, 0.32, 171.93, 161.64
2016-07-27, cme52090.16o, 100, 146, 0.29, 0.32, 172.18, 162.24
2016-07-26, cme52080.16o, 100, 152, 0.28, 0.32, 171.97, 157.84
2016-07-25, cme52070.16o, 100, 142, 0.28, 0.31, 172.03, 158.11
2016-07-24, cme52060.16o, 100, 161, 0.29, 0.31, 172.25, 158.28
2016-07-23, cme52050.16o, 100, 152, 0.28, 0.31, 172.08, 158.12
2016-07-22, cme52040.16o, 100, 131, 0.29, 0.31, 172.18, 157.98
2016-07-21, cme52030.16o, 100, 145, 0.28, 0.32, 171.94, 161.43
2016-07-20, cme52020.16o, 97, 127, 0.28, 0.32, 172.26, 162.22
2016-07-19, cme52010.16o, 100, 125, 0.28, 0.32, 172.01, 157.51
2016-07-18, cme52000.16o, 100, 144, 0.28, 0.32, 172.44, 158.2
2016-07-17, cme51990.16o, 100, 163, 0.28, 0.32, 172.51, 158.36
2016-07-16, cme51980.16o, 100, 168, 0.28, 0.32, 172.26, 158.16
2016-07-15, cme51970.16o, 99, 157, 0.28, 0.31, 172.7, 158.88
2016-07-14, cme51960.16o, 100, 159, 0.28, 0.31, 172.57, 158.54
2016-07-13, cme51950.16o, 100, 154, 0.29, 0.31, 172.32, 158.19
2016-07-12, cme51940.16o, 100, 144, 0.28, 0.31, 172.14, 157.95
2016-07-11, cme51930.16o, 100, 170, 0.28, 0.31, 172.67, 158.55
2016-07-10, cme51920.16o, 100, 147, 0.28, 0.31, 172.63, 158.2
2016-07-09, cme51910.16o, 100, 155, 0.28, 0.31, 172.19, 157.71
2016-07-08, cme51900.16o, 100, 141, 0.29, 0.31, 172.04, 157.72
2016-07-07, cme51890.16o, 100, 168, 0.28, 0.31, 172.65, 158.63
2016-07-06, cme51880.16o, 100, 165, 0.3, 0.31, 172.25, 158.45
2016-07-05, cme51870.16o, 100, 154, 0.28, 0.31, 172.2, 158.39
2016-07-04, cme51860.16o, 98, 154, 0.28, 0.31, 172.17, 157.76
2016-07-03, cme51850.16o, 100, 171, 0.28, 0.31, 172.48, 158.73
2016-07-02, cme51840.16o, 100, 160, 0.28, 0.31, 172.11, 158.4
2016-07-01, cme51830.16o, 100, 184, 0.28, 0.31, 172.37, 158.64
2016-06-30, cme51820.16o, 100, 181, 0.28, 0.31, 172.71, 158.74
2016-06-29, cme51810.16o, 100, 192, 0.28, 0.31, 172.32, 158.62
2016-06-28, cme51800.16o, 100, 178, 0.28, 0.32, 172.37, 158.59
2016-06-27, cme51790.16o, 100, 164, 0.28, 0.31, 172.63, 158.81
2016-06-26, cme51780.16o, 100, 175, 0.27, 0.31, 172.29, 158.43
2016-06-25, cme51770.16o, 100, 148, 0.28, 0.31, 172.13, 158.16
2016-06-24, cme51760.16o, 99, 189, 0.27, 0.31, 172.64, 158.48
2016-06-23, cme51750.16o, 100, 139, 0.28, 0.31, 172.52, 158.04
2016-06-22, cme51740.16o, 100, 162, 0.28, 0.31, 172.42, 158.59
2016-06-21, cme51730.16o, 100, 167, 0.28, 0.31, 172.55, 158.44
2016-06-20, cme51720.16o, 100, 162, 0.28, 0.31, 172.69, 158.65
2016-06-19, cme51710.16o, 100, 139, 0.29, 0.31, 172.29, 157.81
2016-06-18, cme51700.16o, 100, 140, 0.28, 0.31, 172.31, 157.7
2016-06-17, cme51690.16o, 100, 177, 0.28, 0.31, 172.85, 158.55
2016-06-16, cme51680.16o, 100, 168, 0.28, 0.31, 172.45, 158.09
2016-06-15, cme51670.16o, 100, 124, 0.28, 0.31, 172.06, 157.58
2016-06-14, cme51660.16o, 100, 143, 0.28, 0.32, 172.51, 158.28
2016-06-13, cme51650.16o, 100, 154, 0.28, 0.32, 172.54, 158.42
2016-06-12, cme51640.16o, 100, 138, 0.28, 0.32, 172.08, 158.01
2016-06-11, cme51630.16o, 87, 135, 0.28, 0.31, 171.86, 157.73
2016-06-10, cme51620.16o, 100, 147, 0.28, 0.31, 172.76, 158.63
2016-06-09, cme51610.16o, 100, 177, 0.27, 0.32, 172.55, 158.48
2016-06-08, cme51600.16o, 100, 168, 0.28, 0.32, 172.4, 158.43
2016-06-07, cme51590.16o, 99, 176, 0.28, 0.31, 174.36, 159.08
2016-06-06, cme51580.16o, 100, 162, 0.28, 0.31, 174.78, 158.87
2016-06-04, cme51560.16o, 100, 151, 0.29, 0.31, 174.72, 158.82
2016-06-03, cme51550.16o, 100, 170, 0.29, 0.31, 174.94, 159.07
2016-06-02, cme51540.16o, 91, 125, 0.3, 0.33, 174.36, 159.29
2016-06-01, cme51530.16o, 96, 132, 0.3, 0.33, 174.38, 159.17
2016-05-31, cme51520.16o, 100, 138, 0.29, 0.32, 174.7, 158.79
2016-05-30, cme51510.16o, 100, 133, 0.29, 0.32, 174.53, 158.87
2016-05-29, cme51500.16o, 100, 155, 0.29, 0.32, 174.67, 159.23
2016-05-28, cme51490.16o, 100, 150, 0.29, 0.32, 174.91, 159.44
2016-05-27, cme51480.16o, 99, 146, 0.29, 0.33, 174.74, 159.05
2016-05-26, cme51470.16o, 83, 136, 0.3, 0.34, 175.07, 160.29
2016-05-25, cme51460.16o, 100, 144, 0.3, 0.32, 174.82, 159.29
2016-05-24, cme51450.16o, 100, 158, 0.29, 0.33, 175, 159.62
2016-05-23, cme51440.16o, 100, 143, 0.3, 0.33, 174.49, 158.9
2016-05-22, cme51430.16o, 100, 130, 0.29, 0.32, 174.67, 159.32
2016-05-21, cme51420.16o, 75, 140, 0.3, 0.33, 175.14, 161.16
2016-05-20, cme51410.16o, 91, 139, 0.31, 0.33, 174.81, 159.64
2016-05-19, cme51400.16o, 99, 133, 0.29, 0.33, 174.2, 158.67
2016-05-18, cme51390.16o, 100, 140, 0.3, 0.33, 174.75, 159.18
2016-05-17, cme51380.16o, 100, 126, 0.29, 0.33, 174.76, 158.96
2016-05-16, cme51370.16o, 100, 131, 0.3, 0.33, 174.54, 159.12
2016-05-15, cme51360.16o, 100, 135, 0.3, 0.33, 174.8, 159.32
2016-05-14, cme51350.16o, 99, 134, 0.3, 0.34, 174.84, 159.38
2016-05-13, cme51340.16o, 100, 131, 0.3, 0.34, 174.65, 159.34
2016-05-12, cme51330.16o, 100, 137, 0.29, 0.33, 174.89, 159.7
2016-05-11, cme51320.16o, 100, 111, 0.3, 0.34, 174.53, 158.41
2016-05-10, cme51310.16o, 71, 68, 0.31, 0.34, 174.41, 157.69
2016-05-09, cme51300.16o, 65, 164, 0.3, 0.33, 178.09, 163.49
2016-05-08, cme51290.16o, 98, 101, 0.31, 0.34, 174.98, 158.06
2016-05-07, cme51280.16o, 100, 122, 0.3, 0.34, 175.21, 159
2016-05-06, cme51270.16o, 99, 125, 0.3, 0.33, 174.95, 159.64
2016-05-05, cme51260.16o, 100, 122, 0.3, 0.34, 175.23, 159.77
2016-05-04, cme51250.16o, 100, 109, 0.3, 0.34, 175.11, 159.13
2016-05-03, cme51240.16o, 100, 120, 0.3, 0.34, 175.18, 159.57
2016-05-02, cme51230.16o, 100, 102, 0.3, 0.35, 174.6, 158.42
2016-05-01, cme51220.16o, 96, 93, 0.3, 0.34, 174.29, 157.13
2016-04-30, cme51210.16o, 100, 117, 0.3, 0.34, 175.43, 159.4
2016-04-29, cme51200.16o, 99, 114, 0.3, 0.35, 175.04, 159.24
2016-04-28, cme51190.16o, 98, 102, 0.31, 0.35, 175.4, 160.15
2016-04-27, cme51180.16o, 100, 119, 0.31, 0.34, 175.38, 159.79
2016-04-26, cme51170.16o, 100, 112, 0.31, 0.34, 174.95, 159.22
2016-04-25, cme51160.16o, 100, 112, 0.31, 0.34, 175.1, 159.52
2016-04-24, cme51150.16o, 92, 119, 0.3, 0.34, 175.36, 160.18
2016-04-23, cme51140.16o, 100, 102, 0.32, 0.34, 174.88, 157.76
2016-04-22, cme51130.16o, 100, 90, 0.31, 0.34, 174.45, 156.97
2016-04-21, cme51120.16o, 99, 99, 0.31, 0.34, 174.74, 157.52
2016-04-20, cme51110.16o, 100, 88, 0.31, 0.34, 174.65, 157.14
2016-04-19, cme51100.16o, 99, 85, 0.31, 0.35, 173.86, 156.45
2016-04-18, cme51090.16o, 99, 89, 0.31, 0.34, 174.35, 157.51
2016-04-16, cme51070.16o, 100, 95, 0.31, 0.35, 174.83, 158.92
2016-04-15, cme51060.16o, 100, 126, 0.31, 0.35, 174.91, 159.39
2016-04-14, cme51050.16o, 100, 110, 0.31, 0.34, 175.1, 159.46
2016-04-13, cme51040.16o, 100, 104, 0.31, 0.34, 175.02, 159.2
2016-04-12, cme51030.16o, 100, 104, 0.31, 0.35, 174.88, 159.32
2016-04-11, cme51020.16o, 100, 116, 0.3, 0.35, 175.15, 159.54
2016-04-10, cme51010.16o, 100, 113, 0.31, 0.35, 175.34, 159.78
2016-04-09, cme51000.16o, 100, 97, 0.31, 0.35, 174.93, 158.9
2016-04-08, cme50990.16o, 100, 92, 0.31, 0.35, 174.8, 158.62
2016-04-07, cme50980.16o, 100, 86, 0.31, 0.34, 174.32, 157.4
2016-04-06, cme50970.16o, 100, 76, 0.31, 0.35, 174.15, 157
2016-04-05, cme50960.16o, 97, 95, 0.32, 0.35, 175.33, 159.25
2016-04-04, cme50950.16o, 100, 106, 0.31, 0.34, 175.19, 159.15
2016-04-03, cme50940.16o, 100, 102, 0.31, 0.35, 175.07, 159.05
2016-04-02, cme50930.16o, 100, 88, 0.31, 0.35, 174.79, 158.59
2016-04-01, cme50920.16o, 100, 94, 0.31, 0.35, 175.08, 159.16
2016-03-31, cme50910.16o, 100, 89, 0.31, 0.36, 174.78, 157.67
2016-03-30, cme50900.16o, 100, 81, 0.32, 0.35, 174.47, 156.88
2016-03-29, cme50890.16o, 99, 91, 0.32, 0.35, 175.12, 157.57
2016-03-28, cme50880.16o, 100, 85, 0.32, 0.35, 174.88, 157.72
2016-03-27, cme50870.16o, 95, 89, 0.33, 0.36, 174.89, 157.52
2016-03-26, cme50860.16o, 100, 87, 0.31, 0.35, 174.79, 157.44
2016-03-25, cme50850.16o, 100, 79, 0.32, 0.35, 174.91, 157.35
2016-03-24, cme50840.16o, 100, 87, 0.32, 0.35, 175.04, 158
2016-03-23, cme50830.16o, 94, 73, 0.32, 0.35, 174.68, 157.22
2016-03-22, cme50820.16o, 89, 74, 0.34, 0.36, 174.72, 157.62
2016-03-21, cme50810.16o, 100, 87, 0.32, 0.35, 174.8, 158.11
2016-03-20, cme50800.16o, 100, 88, 0.32, 0.35, 174.77, 158.57
2016-03-19, cme50790.16o, 100, 99, 0.31, 0.35, 175.21, 159.36
2016-03-18, cme50780.16o, 100, 90, 0.32, 0.35, 174.82, 158.99
2016-03-17, cme50770.16o, 97, 84, 0.31, 0.36, 174.52, 158
2016-03-16, cme50760.16o, 100, 98, 0.32, 0.35, 174.78, 158.75
2016-03-15, cme50750.16o, 100, 85, 0.32, 0.35, 174.59, 158.83
2016-03-14, cme50740.16o, 100, 82, 0.33, 0.36, 174.53, 157.5
2016-03-13, cme50730.16o, 99, 72, 0.33, 0.36, 174.2, 156.36
2016-03-12, cme50720.16o, 98, 78, 0.33, 0.36, 174.37, 156.59
2016-03-11, cme50710.16o, 100, 76, 0.33, 0.36, 174.63, 156.97
2016-03-10, cme50700.16o, 93, 87, 0.33, 0.37, 174.89, 158.2
2016-03-09, cme50690.16o, 99, 86, 0.31, 0.35, 174.67, 158.31
2016-03-08, cme50680.16o, 99, 91, 0.31, 0.36, 174.1, 158.03
2016-03-07, cme50670.16o, 100, 93, 0.32, 0.36, 174.45, 158.4
2016-03-06, cme50660.16o, 100, 86, 0.32, 0.36, 174.2, 157.92
2016-03-05, cme50650.16o, 100, 79, 0.31, 0.35, 173.73, 156.68
2016-03-04, cme50640.16o, 99, 94, 0.31, 0.35, 174.4, 158.67
2016-03-03, cme50630.16o, 100, 85, 0.32, 0.35, 173.57, 156.97
2016-03-02, cme50620.16o, 97, 82, 0.32, 0.35, 174.41, 158.33
2016-03-01, cme50610.16o, 99, 88, 0.32, 0.35, 173.74, 157.81
2016-02-29, cme50600.16o, 100, 100, 0.31, 0.35, 174.44, 158.82
2016-02-28, cme50590.16o, 100, 91, 0.31, 0.35, 173.91, 157.74
2016-02-27, cme50580.16o, 100, 83, 0.31, 0.35, 173.67, 157.89
2016-02-26, cme50570.16o, 99, 99, 0.32, 0.35, 173.75, 157.78
2016-02-19, cme50500.16o, 86, 91, 0.31, 0.35, 174.19, 158.59
2016-02-18, cme50490.16o, 88, 97, 0.31, 0.37, 174.58, 159.26
2016-02-17, cme50480.16o, 100, 90, 0.31, 0.36, 173.96, 157.61
2016-02-16, cme50470.16o, 100, 87, 0.31, 0.35, 173.81, 157.17
2016-02-15, cme50460.16o, 100, 83, 0.31, 0.35, 173.79, 157.13
2016-02-14, cme50450.16o, 91, 101, 0.31, 0.35, 174.48, 158.68
2016-02-13, cme50440.16o, 100, 80, 0.32, 0.35, 173.71, 157.38
2016-02-12, cme50430.16o, 100, 97, 0.32, 0.35, 174.1, 158.31
2016-02-11, cme50420.16o, 99, 90, 0.32, 0.36, 173.8, 157.5
2016-02-10, cme50410.16o, 100, 93, 0.31, 0.36, 173.77, 157.52
2016-02-09, cme50400.16o, 100, 87, 0.32, 0.35, 174.31, 157
2016-02-08, cme50390.16o, 99, 71, 0.31, 0.35, 173.8, 155.5
2016-02-07, cme50380.16o, 100, 94, 0.32, 0.36, 174.29, 157.64
2016-02-06, cme50370.16o, 87, 93, 0.31, 0.35, 174.71, 159.26
2016-02-05, cme50360.16o, 99, 95, 0.32, 0.36, 174.57, 157.93
2016-02-04, cme50350.16o, 99, 92, 0.32, 0.36, 174.74, 158.13
2016-02-03, cme50340.16o, 97, 91, 0.32, 0.36, 175.22, 158.91
2016-02-02, cme50330.16o, 100, 115, 0.31, 0.35, 175.36, 158.96
2016-02-01, cme50320.16o, 100, 104, 0.31, 0.35, 175.22, 158.92
2016-01-31, cme50310.16o, 100, 104, 0.31, 0.35, 175.12, 158.97
2016-01-30, cme50300.16o, 100, 94, 0.33, 0.36, 174.66, 157
2016-01-29, cme50290.16o, 99, 69, 0.33, 0.37, 173.41, 154.07
2016-01-28, cme50280.16o, 100, 95, 0.31, 0.35, 174.74, 158.04
2016-01-27, cme50270.16o, 100, 100, 0.31, 0.35, 175.06, 158.49
2016-01-26, cme50260.16o, 100, 101, 0.31, 0.35, 174.86, 158.2
2016-01-25, cme50250.16o, 100, 102, 0.31, 0.35, 174.9, 158.59
2016-01-24, cme50240.16o, 92, 107, 0.32, 0.36, 174.5, 158.8
2016-01-23, cme50230.16o, 99, 95, 0.31, 0.36, 174.65, 158.18
2016-01-22, cme50220.16o, 100, 96, 0.31, 0.35, 174.78, 157.97
2016-01-21, cme50210.16o, 100, 94, 0.31, 0.35, 174.82, 158.11
2016-01-20, cme50200.16o, 100, 101, 0.32, 0.36, 175.2, 158.82
2016-01-19, cme50190.16o, 100, 87, 0.31, 0.36, 174.7, 157.73
2016-01-18, cme50180.16o, 100, 90, 0.32, 0.35, 174.6, 157.81
2016-01-17, cme50170.16o, 100, 86, 0.31, 0.36, 174.45, 157.11
2016-01-16, cme50160.16o, 100, 92, 0.32, 0.35, 174.67, 157.67
2016-01-15, cme50150.16o, 99, 99, 0.32, 0.35, 174.62, 158.07
2016-01-14, cme50140.16o, 81, 96, 0.34, 0.35, 175.19, 158.72
2016-01-13, cme50130.16o, 100, 69, 0.33, 0.36, 174.02, 154.24
2016-01-12, cme50120.16o, 99, 65, 0.33, 0.35, 173.91, 154.29
2016-01-11, cme50110.16o, 100, 69, 0.32, 0.35, 174.01, 154.96
2016-01-10, cme50100.16o, 99, 68, 0.32, 0.35, 174.16, 155.54
2016-01-09, cme50090.16o, 99, 69, 0.33, 0.35, 173.9, 154.88
2016-01-08, cme50080.16o, 99, 80, 0.32, 0.35, 174.55, 156.07
2016-01-07, cme50070.16o, 99, 75, 0.33, 0.36, 174.13, 154.83
2016-01-06, cme50060.16o, 100, 70, 0.33, 0.36, 174.06, 154.53
2016-01-05, cme50050.16o, 99, 64, 0.32, 0.36, 173.78, 154.02
2016-01-04, cme50040.16o, 100, 67, 0.33, 0.35, 173.83, 154.16
2016-01-03, cme50030.16o, 100, 79, 0.32, 0.34, 174.39, 156.92
2016-01-01, cme50010.16o, 88, 87, 0.32, 0.36, 174.67, 158.82
2015-12-31, cme53650.15o, 100, 77, 0.31, 0.35, 174.39, 157.73
2015-12-30, cme53640.15o, 96, 89, 0.33, 0.35, 174.85, 158.5
2015-12-29, cme53630.15o, 97, 93, 0.32, 0.35, 174.57, 158.49
2015-12-28, cme53620.15o, 100, 94, 0.31, 0.36, 174.42, 158.11
2015-12-27, cme53610.15o, 100, 95, 0.32, 0.35, 174.44, 158.62
2015-12-26, cme53600.15o, 100, 88, 0.32, 0.35, 173.77, 156.88
2015-12-25, cme53590.15o, 100, 71, 0.33, 0.35, 173.81, 155.06
2015-12-24, cme53580.15o, 99, 74, 0.33, 0.36, 174.11, 155.37
2015-12-23, cme53570.15o, 99, 69, 0.33, 0.35, 173.79, 154.98
2015-12-22, cme53560.15o, 100, 71, 0.33, 0.36, 173.59, 154.71
2015-12-21, cme53550.15o, 99, 63, 0.34, 0.36, 173.6, 154.42
2015-12-20, cme53540.15o, 96, 83, 0.32, 0.35, 174.39, 157.47
2015-12-19, cme53530.15o, 100, 93, 0.32, 0.35, 174.27, 157.6
2015-12-18, cme53520.15o, 94, 92, 0.32, 0.37, 173.85, 156.16
2015-12-17, cme53510.15o, 98, 92, 0.32, 0.35, 174.29, 156.92
2015-12-16, cme53500.15o, 100, 91, 0.32, 0.35, 174.31, 157.49
2015-12-15, cme53490.15o, 100, 93, 0.32, 0.35, 174.68, 158.09
2015-12-14, cme53480.15o, 100, 91, 0.32, 0.35, 174.71, 157.84
2015-12-13, cme53470.15o, 100, 88, 0.32, 0.36, 174.12, 156.81
2015-12-12, cme53460.15o, 100, 97, 0.32, 0.35, 174.44, 157.68
2015-12-11, cme53450.15o, 100, 97, 0.32, 0.35, 174.69, 157.98
2015-12-10, cme53440.15o, 99, 84, 0.32, 0.36, 173.97, 156.69
2015-12-09, cme53430.15o, 92, 79, 0.33, 0.36, 172.98, 152.91
2015-12-08, cme53420.15o, 92, 60, 0.33, 0.35, 172.53, 152.61
2015-12-07, cme53410.15o, 98, 65, 0.35, 0.35, 172.28, 152.64
2015-12-06, cme53400.15o, 99, 61, 0.33, 0.34, 172.5, 152.49
2015-12-05, cme53390.15o, 99, 65, 0.33, 0.35, 172.56, 152.45
2015-12-04, cme53380.15o, 99, 62, 0.34, 0.34, 172.77, 152.64
2015-12-03, cme53370.15o, 99, 64, 0.33, 0.35, 172.8, 153.23
2015-12-02, cme53360.15o, 100, 83, 0.31, 0.34, 173.24, 155.59
2015-12-01, cme53350.15o, 100, 92, 0.31, 0.35, 173.34, 156.34
2015-11-30, cme53340.15o, 100, 86, 0.32, 0.35, 173.15, 155.91
2015-11-29, cme53330.15o, 100, 88, 0.31, 0.34, 173.46, 156.58
2015-11-28, cme53320.15o, 98, 95, 0.32, 0.34, 173.31, 156.1
2015-11-27, cme53310.15o, 96, 80, 0.32, 0.35, 173.29, 155.86
2015-11-26, cme53300.15o, 92, 98, 0.32, 0.34, 173.98, 156.78
2015-11-25, cme53290.15o, 100, 93, 0.32, 0.34, 173.56, 156.24
2015-11-24, cme53280.15o, 100, 91, 0.31, 0.34, 173.39, 155.75
2015-11-23, cme53270.15o, 98, 74, 0.33, 0.35, 172.83, 154.63
2015-11-22, cme53260.15o, 99, 75, 0.32, 0.34, 172.93, 154.89
2015-11-21, cme53250.15o, 100, 85, 0.32, 0.34, 173.12, 155.26
2015-11-20, cme53240.15o, 99, 77, 0.32, 0.35, 173.27, 155.24
2015-11-19, cme53230.15o, 100, 80, 0.32, 0.35, 172.86, 154.58
2015-11-18, cme53220.15o, 83, 70, 0.32, 0.34, 173.53, 154.07
2015-11-17, cme53210.15o, 99, 72, 0.32, 0.34, 172.82, 153.25
2015-11-16, cme53200.15o, 99, 61, 0.33, 0.34, 172.5, 152.57
2015-11-15, cme53190.15o, 99, 62, 0.33, 0.34, 172.49, 152.35
2015-11-14, cme53180.15o, 99, 61, 0.33, 0.34, 172.51, 152.84
2015-11-13, cme53170.15o, 99, 64, 0.32, 0.34, 172.62, 152.48
2015-11-12, cme53160.15o, 99, 60, 0.32, 0.34, 172.31, 152
2015-11-11, cme53150.15o, 102, 159, 0.35, 0.44, 153.52, 129.71
2015-11-10, cme53140.15o, 99, 59, 0.32, 0.34, 172.35, 151.89
2015-11-06, cme53100.15o, 100, 82, 0.31, 0.34, 172.87, 155.07
2015-11-05, cme53090.15o, 99, 69, 0.31, 0.34, 172.45, 154.14
2015-11-04, cme53080.15o, 99, 71, 0.31, 0.34, 172.83, 154.2
2015-11-03, cme53070.15o, 92, 77, 0.32, 0.34, 173.54, 155.08
2015-11-01, cme53050.15o, 99, 66, 0.32, 0.35, 172.82, 154.31
2015-10-31, cme53040.15o, 99, 72, 0.31, 0.34, 173.03, 154.92
2015-10-30, cme53030.15o, 99, 64, 0.31, 0.34, 172.73, 154.12
2015-10-29, cme53020.15o, 99, 74, 0.31, 0.34, 173.08, 155.05
2015-10-28, cme53010.15o, 99, 70, 0.31, 0.34, 172.91, 154.45
2015-10-27, cme53000.15o, 100, 75, 0.31, 0.34, 173.1, 155.21
2015-10-26, cme52990.15o, 99, 60, 0.31, 0.34, 172.52, 153.85
2015-10-25, cme52980.15o, 100, 76, 0.31, 0.34, 172.94, 155.22
2015-10-24, cme52970.15o, 100, 83, 0.32, 0.33, 173.19, 155.56
2015-10-23, cme52960.15o, 99, 61, 0.32, 0.34, 172.46, 153.99
2015-10-22, cme52950.15o, 99, 68, 0.32, 0.34, 172.81, 154.58
2015-10-21, cme52940.15o, 99, 72, 0.31, 0.34, 173.11, 155.12
2015-10-20, cme52930.15o, 99, 68, 0.33, 0.34, 172.36, 154.27
2015-10-19, cme52920.15o, 99, 73, 0.31, 0.34, 172.98, 154.71
2015-10-18, cme52910.15o, 77, 71, 0.32, 0.34, 172.51, 152.33
2015-10-17, cme52900.15o, 87, 70, 0.32, 0.35, 172.94, 154.48
2015-10-16, cme52890.15o, 100, 73, 0.31, 0.32, 172.96, 154.94
2015-10-15, cme52880.15o, 99, 70, 0.31, 0.34, 172.93, 154.8
2015-10-14, cme52870.15o, 99, 61, 0.32, 0.34, 172.41, 153.17
2015-10-13, cme52860.15o, 99, 61, 0.32, 0.33, 172.57, 154.21
2015-10-12, cme52850.15o, 99, 69, 0.32, 0.33, 172.88, 154.78
2015-10-11, cme52840.15o, 99, 68, 0.31, 0.33, 172.67, 154.46
2015-10-10, cme52830.15o, 86, 79, 0.33, 0.34, 172.71, 153.65
2015-10-09, cme52820.15o, 99, 63, 0.31, 0.34, 172.5, 154.03
2015-10-08, cme52810.15o, 98, 62, 0.32, 0.33, 172.51, 154.18
2015-10-07, cme52800.15o, 99, 70, 0.31, 0.34, 172.85, 155.02
2015-10-06, cme52790.15o, 99, 72, 0.31, 0.33, 172.84, 155.3
2015-10-05, cme52780.15o, 99, 57, 0.32, 0.34, 172.4, 153.51
2015-10-04, cme52770.15o, 89, 59, 0.32, 0.34, 172.9, 154.37
2015-10-03, cme52760.15o, 99, 59, 0.31, 0.32, 172.46, 153.96
2015-10-02, cme52750.15o, 99, 64, 0.31, 0.33, 172.77, 154.61
2015-10-01, cme52740.15o, 99, 63, 0.32, 0.33, 172.9, 155.07
2015-09-30, cme52730.15o, 99, 70, 0.3, 0.34, 173.08, 155.1
2015-09-29, cme52720.15o, 100, 80, 0.31, 0.33, 173.19, 155.67
2015-09-28, cme52710.15o, 99, 60, 0.32, 0.33, 172.59, 154.5
2015-09-27, cme52700.15o, 99, 39, 0.34, 0.33, 170.96, 148.75
2015-09-26, cme52690.15o, 99, 31, 0.35, 0.33, 169.78, 147.26
2015-09-25, cme52680.15o, 99, 53, 0.32, 0.34, 172.1, 151.9
2015-09-24, cme52670.15o, 82, 59, 0.33, 0.33, 172.45, 154.7
2015-09-23, cme52660.15o, 99, 64, 0.31, 0.34, 173.06, 154.88
2015-09-22, cme52650.15o, 77, 75, 0.31, 0.33, 172.36, 154.4
2015-09-21, cme52640.15o, 99, 70, 0.31, 0.33, 172.85, 154.58
2015-09-20, cme52630.15o, 100, 71, 0.32, 0.33, 172.98, 154.91
2015-09-19, cme52620.15o, 99, 67, 0.31, 0.33, 172.77, 154.82
2015-09-18, cme52610.15o, 99, 68, 0.31, 0.34, 172.63, 154.7
2015-09-17, cme52600.15o, 100, 73, 0.31, 0.33, 172.84, 154.33
2015-09-16, cme52590.15o, 100, 72, 0.3, 0.33, 173.31, 155.34
2015-09-15, cme52580.15o, 99, 65, 0.31, 0.33, 172.93, 154.68
2015-09-14, cme52570.15o, 97, 74, 0.31, 0.33, 173.51, 156.02
2015-09-13, cme52560.15o, 100, 74, 0.31, 0.32, 173.18, 155.14
2015-09-12, cme52550.15o, 100, 76, 0.3, 0.32, 173.02, 154.97
2015-09-11, cme52540.15o, 99, 62, 0.32, 0.33, 171.83, 153.53
2015-09-10, cme52530.15o, 99, 56, 0.32, 0.34, 172.35, 152.73
2015-09-09, cme52520.15o, 99, 58, 0.32, 0.33, 172.47, 153.3
2015-09-08, cme52510.15o, 99, 64, 0.32, 0.33, 172.72, 153.85
2015-09-07, cme52500.15o, 99, 69, 0.31, 0.33, 173.15, 154.77
2015-09-06, cme52490.15o, 100, 71, 0.31, 0.33, 173.28, 154.92
2015-09-05, cme52480.15o, 99, 67, 0.31, 0.33, 172.98, 154.79
2015-09-04, cme52470.15o, 100, 73, 0.3, 0.33, 173.72, 155.33
2015-09-03, cme52460.15o, 99, 62, 0.31, 0.34, 172.16, 153.11
2015-09-02, cme52450.15o, 99, 64, 0.31, 0.33, 172.88, 154.66
2015-09-01, cme52440.15o, 92, 62, 0.33, 0.33, 172.3, 154.14
2015-08-31, cme52430.15o, 99, 72, 0.31, 0.33, 173.17, 154.62
2015-08-30, cme52420.15o, 99, 73, 0.31, 0.33, 173.14, 154.71
2015-08-29, cme52410.15o, 100, 72, 0.31, 0.34, 173.08, 154.65
2015-08-28, cme52400.15o, 99, 64, 0.31, 0.32, 173.1, 154.37
2015-08-27, cme52390.15o, 59, 51, 0.31, 0.33, 172.89, 153.18
2015-08-26, cme52380.15o, 99, 66, 0.3, 0.32, 173.28, 155.01
2015-08-25, cme52370.15o, 99, 81, 0.3, 0.32, 173.6, 155.5
2015-08-24, cme52360.15o, 99, 71, 0.31, 0.32, 173.33, 155.01
2015-08-23, cme52350.15o, 99, 77, 0.3, 0.32, 173.34, 155.1
2015-08-21, cme52330.15o, 99, 68, 0.31, 0.32, 173.48, 154.91
2015-08-20, cme52320.15o, 99, 71, 0.3, 0.33, 173.27, 154.69
2015-08-19, cme52310.15o, 100, 75, 0.3, 0.32, 173.15, 154.87
2015-08-18, cme52300.15o, 99, 64, 0.31, 0.33, 173.14, 154.7
2015-08-17, cme52290.15o, 99, 66, 0.3, 0.32, 173.19, 154.33
2015-08-16, cme52280.15o, 90, 62, 0.31, 0.32, 173.27, 154.87
2015-08-15, cme52270.15o, 99, 69, 0.31, 0.32, 173.01, 154.56
2015-08-14, cme52260.15o, 99, 73, 0.3, 0.33, 173.32, 154.92
2015-08-13, cme52250.15o, 98, 64, 0.31, 0.32, 173.37, 154.96
2015-08-12, cme52240.15o, 93, 57, 0.32, 0.33, 173.71, 155.42
2015-08-11, cme52230.15o, 99, 77, 0.3, 0.32, 173.95, 155.86
2015-08-10, cme52220.15o, 99, 64, 0.31, 0.33, 173.67, 155.41
2015-08-09, cme52210.15o, 99, 62, 0.3, 0.32, 173.12, 154.74
2015-08-08, cme52200.15o, 100, 75, 0.31, 0.32, 173.63, 155.26
2015-08-07, cme52190.15o, 99, 72, 0.3, 0.33, 173.95, 155.45
2015-08-06, cme52180.15o, 99, 45, 0.32, 0.33, 172.24, 151.5
2015-08-05, cme52170.15o, 99, 43, 0.32, 0.33, 171.63, 149.65
2015-08-04, cme52160.15o, 91, 70, 0.32, 0.33, 173.65, 154.67
2015-08-03, cme52150.15o, 100, 86, 0.3, 0.33, 173.88, 155.71
2015-08-02, cme52140.15o, 100, 93, 0.29, 0.32, 173.82, 156.12
2015-08-01, cme52130.15o, 100, 59, 0.32, 0.33, 173.02, 153.49
2015-07-31, cme52120.15o, 99, 44, 0.33, 0.32, 171.92, 150.75
2015-07-30, cme52110.15o, 99, 38, 0.33, 0.33, 171.32, 149.04
2015-07-29, cme52100.15o, 99, 43, 0.32, 0.33, 171.97, 150.51
2015-07-28, cme52090.15o, 98, 63, 0.3, 0.33, 173.12, 153.99
2015-07-27, cme52080.15o, 99, 44, 0.33, 0.32, 171.56, 149.63
2015-07-26, cme52070.15o, 99, 56, 0.32, 0.32, 172.56, 152.38
2015-07-25, cme52060.15o, 100, 82, 0.3, 0.32, 173.78, 155.29
2015-07-24, cme52050.15o, 99, 75, 0.3, 0.32, 173.81, 155.4
2015-07-23, cme52040.15o, 99, 42, 0.32, 0.32, 171.75, 150.29
2015-07-22, cme52030.15o, 99, 65, 0.31, 0.32, 172.93, 153.51
2015-07-21, cme52020.15o, 100, 101, 0.29, 0.31, 174.15, 156.22
2015-07-03, cme51840.15o, 100, 1241, 0.29, 0.31, 172.25, 153.41
2015-07-02, cme51830.15o, 100, 798, 0.3, 0.32, 172.72, 153.02
2015-07-01, cme51820.15o, 100, 1161, 0.3, 0.33, 172.87, 153.76
2015-06-30, cme51810.15o, 100, 774, 0.3, 0.33, 172.51, 152.89
2015-06-29, cme51800.15o, 100, 1022, 0.29, 0.33, 172.5, 152.68
2015-06-28, cme51790.15o, 100, 912, 0.29, 0.32, 172.63, 153.16
2015-06-27, cme51780.15o, 100, 578, 0.3, 0.32, 172.69, 153.11
2015-06-26, cme51770.15o, 99, 809, 0.3, 0.33, 172.25, 152.99
2015-06-25, cme51760.15o, 99, 267, 0.3, 0.33, 172.14, 152.26
2015-06-24, cme51750.15o, 100, 667, 0.29, 0.33, 172.86, 153.56
2015-06-23, cme51740.15o, 99, 645, 0.3, 0.33, 172.3, 152.99
2015-06-22, cme51730.15o, 100, 545, 0.3, 0.32, 172.62, 152.67
2015-06-21, cme51720.15o, 96, 835, 0.3, 0.34, 172.95, 154.66
2015-06-20, cme51710.15o, 100, 690, 0.3, 0.33, 172.57, 153.5
2015-06-19, cme51700.15o, 98, 859, 0.3, 0.33, 173.02, 153.97
2015-06-18, cme51690.15o, 100, 773, 0.3, 0.33, 172.75, 153.61
2015-06-17, cme51680.15o, 93, 1125, 0.3, 0.33, 173.13, 154.32
2015-06-16, cme51670.15o, 100, 797, 0.3, 0.33, 172.75, 153.87
2015-06-15, cme51660.15o, 100, 1263, 0.29, 0.33, 173.24, 154.52
2015-06-14, cme51650.15o, 100, 981, 0.29, 0.33, 172.85, 153.86
2015-06-13, cme51640.15o, 100, 671, 0.3, 0.33, 172.72, 153.64
2015-06-12, cme51630.15o, 100, 708, 0.3, 0.33, 172.61, 153.55
2015-06-11, cme51620.15o, 99, 622, 0.3, 0.33, 172.13, 153.04
2015-06-10, cme51610.15o, 100, 824, 0.3, 0.32, 172.74, 153.8
2015-06-09, cme51600.15o, 100, 984, 0.3, 0.33, 172.13, 152.72
2015-06-08, cme51590.15o, 100, 522, 0.3, 0.33, 172.27, 153.03
2015-06-07, cme51580.15o, 100, 656, 0.3, 0.34, 172.43, 152.92
2015-06-06, cme51570.15o, 100, 595, 0.3, 0.34, 172.17, 152.62
2015-06-05, cme51560.15o, 99, 233, 0.32, 0.34, 171.19, 150.69
2015-06-04, cme51550.15o, 99, 148, 0.35, 0.34, 169.63, 145.32
2015-06-03, cme51540.15o, 100, 596, 0.3, 0.33, 172.76, 153.72
2015-06-02, cme51530.15o, 100, 557, 0.31, 0.34, 172.36, 153.12
2015-06-01, cme51520.15o, 100, 610, 0.31, 0.34, 172.53, 153.42
2015-05-31, cme51510.15o, 100, 950, 0.3, 0.33, 172.81, 154.13
2015-05-30, cme51500.15o, 100, 626, 0.3, 0.33, 172.65, 154.03
2015-05-29, cme51490.15o, 100, 641, 0.3, 0.33, 172.75, 154.13
2015-05-28, cme51480.15o, 99, 240, 0.35, 0.36, 169.26, 145.78
2015-05-27, cme51470.15o, 100, 221, 0.35, 0.35, 169.38, 145.79
2015-05-26, cme51460.15o, 100, 282, 0.33, 0.35, 171.23, 150.69
2015-05-25, cme51450.15o, 100, 524, 0.31, 0.33, 172.73, 154.02
2015-05-24, cme51440.15o, 100, 535, 0.3, 0.34, 172.92, 153.99
2015-05-23, cme51430.15o, 100, 443, 0.31, 0.35, 172.65, 153.91
2015-05-22, cme51420.15o, 100, 584, 0.3, 0.34, 172.8, 153.84
2015-05-21, cme51410.15o, 100, 415, 0.3, 0.34, 172.6, 153.35
2015-05-20, cme51400.15o, 100, 357, 0.31, 0.34, 172.64, 153.43
2015-05-19, cme51390.15o, 99, 339, 0.31, 0.35, 172.71, 153.71
2015-05-18, cme51380.15o, 100, 309, 0.31, 0.34, 172.87, 153.81
2015-05-17, cme51370.15o, 100, 302, 0.31, 0.35, 172.74, 153.54
2015-05-16, cme51360.15o, 100, 347, 0.31, 0.35, 172.68, 153.81
2015-05-15, cme51350.15o, 100, 326, 0.31, 0.34, 172.73, 153.54
2015-05-14, cme51340.15o, 100, 238, 0.31, 0.35, 172.23, 152.59
2015-05-13, cme51330.15o, 98, 215, 0.31, 0.35, 171.75, 152.08
2015-05-12, cme51320.15o, 100, 240, 0.31, 0.35, 172.42, 154.18
2015-05-11, cme51310.15o, 99, 235, 0.31, 0.36, 172.65, 155.06
2015-05-10, cme51300.15o, 100, 232, 0.31, 0.35, 172.55, 153.09
2015-05-09, cme51290.15o, 100, 276, 0.31, 0.35, 172.64, 153.45
2015-05-08, cme51280.15o, 100, 238, 0.32, 0.35, 172.54, 152.99
2015-05-07, cme51270.15o, 100, 234, 0.32, 0.35, 172.78, 153.29
2015-05-06, cme51260.15o, 100, 204, 0.32, 0.36, 172.64, 153.25
2015-05-05, cme51250.15o, 100, 209, 0.32, 0.36, 172.72, 154.85
2015-05-04, cme51240.15o, 100, 214, 0.32, 0.35, 172.83, 154.77
2015-05-03, cme51230.15o, 100, 222, 0.32, 0.35, 172.94, 153.8
2015-05-02, cme51220.15o, 100, 236, 0.31, 0.35, 172.86, 153.6
2015-05-01, cme51210.15o, 99, 221, 0.31, 0.35, 172.7, 153.37
2015-04-30, cme51200.15o, 100, 162, 0.31, 0.36, 172.75, 152.94
2015-04-29, cme51190.15o, 100, 190, 0.32, 0.36, 172.89, 153.32
2015-04-28, cme51180.15o, 100, 218, 0.31, 0.36, 172.94, 153.48
2015-04-27, cme51170.15o, 100, 211, 0.31, 0.35, 172.47, 152.59
2015-04-26, cme51160.15o, 100, 193, 0.31, 0.38, 172.88, 153.37
2015-04-25, cme51150.15o, 100, 201, 0.31, 0.36, 173.11, 153.69
2015-04-24, cme51140.15o, 100, 184, 0.31, 0.35, 172.52, 152.89
2015-04-23, cme51130.15o, 100, 216, 0.33, 0.35, 172.91, 153.26
2015-04-22, cme51120.15o, 100, 193, 0.32, 0.36, 173.13, 153.67
2015-04-21, cme51110.15o, 99, 218, 0.32, 0.36, 172.68, 153.04
2015-04-20, cme51100.15o, 100, 200, 0.32, 0.36, 173.01, 153.07
2015-04-19, cme51090.15o, 100, 165, 0.32, 0.36, 172.88, 152.64
2015-04-18, cme51080.15o, 100, 177, 0.32, 0.36, 173.35, 153.34
2015-04-17, cme51070.15o, 100, 194, 0.32, 0.36, 173.08, 153.01
2015-04-16, cme51060.15o, 98, 49, 0.33, 0.37, 173.05, 153.06
2015-04-15, cme51050.15o, 99, 196, 0.32, 0.36, 173.58, 154.2
2015-04-14, cme51040.15o, 100, 163, 0.32, 0.36, 173.49, 153.9
2015-04-13, cme51030.15o, 98, 162, 0.33, 0.37, 173.15, 153.27
2015-04-12, cme51020.15o, 100, 163, 0.33, 0.37, 173.15, 153.54
2015-04-11, cme51010.15o, 100, 148, 0.31, 0.36, 173.18, 153.37
2015-04-10, cme51000.15o, 100, 153, 0.32, 0.36, 172.53, 152.5
2015-04-09, cme50990.15o, 100, 165, 0.32, 0.37, 172.52, 152.44
2015-04-08, cme50980.15o, 100, 184, 0.32, 0.37, 173.45, 154.44
2015-04-07, cme50970.15o, 100, 185, 0.32, 0.36, 173.16, 154.01
2015-04-05, cme50950.15o, 88, 172, 0.33, 0.37, 173.41, 154.53
2015-04-04, cme50940.15o, 99, 160, 0.32, 0.36, 172.26, 152.56
2015-04-03, cme50930.15o, 100, 172, 0.32, 0.36, 173.04, 153.64
2015-04-02, cme50920.15o, 100, 199, 0.32, 0.37, 173.25, 153.75
2015-04-01, cme50910.15o, 100, 162, 0.32, 0.37, 172.64, 152.84
2015-03-31, cme50900.15o, 100, 168, 0.33, 0.37, 172.56, 152.86
2015-03-30, cme50890.15o, 100, 164, 0.32, 0.37, 172.64, 152.86
2015-03-29, cme50880.15o, 100, 175, 0.32, 0.37, 173.31, 153.41
2015-03-28, cme50870.15o, 100, 161, 0.32, 0.36, 173.24, 153.22
2015-03-27, cme50860.15o, 100, 184, 0.32, 0.36, 173.18, 153.29
2015-03-26, cme50850.15o, 99, 129, 0.34, 0.37, 171.86, 149.61
2015-03-25, cme50840.15o, 99, 120, 0.33, 0.38, 171.64, 149.24
2015-03-24, cme50830.15o, 100, 216, 0.32, 0.37, 173.14, 152.95
2015-03-23, cme50820.15o, 100, 141, 0.34, 0.37, 172.13, 149.71
2015-03-22, cme50810.15o, 68, 2, 0.33, 0.37, 172.28, 150.48
2015-03-21, cme50800.15o, 100, 218, 0.32, 0.36, 172.9, 152.88
2015-03-20, cme50790.15o, 99, 194, 0.32, 0.37, 173.21, 153.68
2015-03-19, cme50780.15o, 100, 177, 0.33, 0.36, 173.06, 153.25
2015-03-18, cme50770.15o, 100, 196, 0.32, 0.36, 173.11, 153.39
2015-03-17, cme50760.15o, 100, 212, 0.32, 0.36, 173.44, 153.62
2015-03-16, cme50750.15o, 100, 218, 0.33, 0.37, 173.08, 153.29
2015-03-15, cme50740.15o, 100, 200, 0.32, 0.37, 172.87, 153.26
2015-03-14, cme50730.15o, 100, 207, 0.32, 0.36, 172.87, 153.38
2015-03-13, cme50720.15o, 100, 187, 0.32, 0.36, 172.65, 152.91
2015-03-12, cme50710.15o, 98, 194, 0.32, 0.36, 172.4, 152.42
2015-03-11, cme50700.15o, 100, 181, 0.32, 0.37, 172.88, 153.14
2015-03-10, cme50690.15o, 100, 189, 0.32, 0.37, 173.29, 154.04
2015-03-09, cme50680.15o, 100, 191, 0.32, 0.36, 173.47, 153.92
2015-03-08, cme50670.15o, 95, 204, 0.32, 0.37, 173.34, 153.79
2015-03-07, cme50660.15o, 100, 192, 0.32, 0.37, 173.09, 153.44
2015-03-06, cme50650.15o, 100, 155, 0.32, 0.37, 172.96, 152.87
2015-03-05, cme50640.15o, 99, 198, 0.32, 0.37, 173.05, 152.97
2015-03-04, cme50630.15o, 100, 159, 0.32, 0.38, 172.9, 152.73
2015-03-03, cme50620.15o, 90, 191, 0.32, 0.37, 173.08, 153.14
2015-03-02, cme50610.15o, 100, 212, 0.32, 0.37, 173.47, 153.91
2015-03-01, cme50600.15o, 91, 213, 0.32, 0.38, 173.32, 154.27
2015-02-28, cme50590.15o, 100, 202, 0.33, 0.37, 173.3, 153.91
2015-02-27, cme50580.15o, 100, 188, 0.33, 0.37, 173.21, 153.75
2015-02-26, cme50570.15o, 100, 201, 0.32, 0.36, 173.1, 153.53
2015-02-25, cme50560.15o, 99, 155, 0.33, 0.37, 172.93, 152.97
2015-02-24, cme50550.15o, 100, 171, 0.32, 0.36, 172.63, 152.86
2015-02-23, cme50540.15o, 100, 198, 0.32, 0.38, 172.8, 153.35
2015-02-22, cme50530.15o, 95, 175, 0.33, 0.37, 172.84, 153.52
2015-02-21, cme50520.15o, 100, 178, 0.33, 0.38, 172.73, 153.27
2015-02-20, cme50510.15o, 100, 202, 0.33, 0.36, 173.42, 154.39
2015-02-19, cme50500.15o, 100, 162, 0.33, 0.37, 173.12, 153.99
2015-02-18, cme50490.15o, 100, 192, 0.33, 0.36, 173.2, 153.86
2015-02-17, cme50480.15o, 100, 170, 0.33, 0.37, 173.16, 153.8
2015-02-16, cme50470.15o, 100, 158, 0.35, 0.39, 172.21, 151.35
2015-02-15, cme50460.15o, 100, 138, 0.35, 0.37, 171.42, 149.3
2015-02-14, cme50450.15o, 100, 146, 0.34, 0.37, 171.69, 149.74
2015-02-13, cme50440.15o, 100, 177, 0.33, 0.38, 173.1, 153.89
2015-02-12, cme50430.15o, 100, 171, 0.32, 0.36, 173.1, 153.52
2015-02-11, cme50420.15o, 100, 171, 0.32, 0.37, 173.11, 158.01
2015-02-09, cme50400.15o, 100, 172, 0.33, 0.37, 173.03, 153.23
2015-02-08, cme50390.15o, 100, 140, 0.35, 0.38, 172.37, 150.73
2015-02-07, cme50380.15o, 100, 148, 0.35, 0.38, 172.15, 149.94
2015-02-06, cme50370.15o, 99, 145, 0.33, 0.39, 172.16, 151.37
2015-02-05, cme50360.15o, 100, 153, 0.33, 0.38, 173.09, 152.49
2015-02-04, cme50350.15o, 100, 175, 0.34, 0.37, 173.18, 157.06
2015-02-03, cme50340.15o, 99, 82, 0.37, 0.38, 170.08, 145.13
2015-02-02, cme50330.15o, 99, 100, 0.34, 0.39, 170.92, 146.86
2015-02-01, cme50320.15o, 99, 110, 0.36, 0.38, 170.61, 145.93
2015-01-31, cme50310.15o, 99, 102, 0.36, 0.39, 170.54, 146.2
2015-01-30, cme50300.15o, 99, 115, 0.35, 0.38, 170.33, 146.75
2015-01-29, cme50290.15o, 99, 96, 0.37, 0.38, 170.17, 145.53
2015-01-28, cme50280.15o, 79, 90, 0.36, 0.39, 170.57, 145.87
2015-01-27, cme50270.15o, 34, 1, 0.32, 0.36, 171.04, 147.19
2015-01-25, cme50250.15o, 100, 147, 0.34, 0.37, 172.64, 151.48
2015-01-24, cme50240.15o, 99, 107, 0.35, 0.39, 171.49, 148.08
2015-01-23, cme50230.15o, 100, 132, 0.34, 0.36, 172, 149.04
2015-01-22, cme50220.15o, 100, 127, 0.33, 0.38, 172.48, 150.03
2015-01-21, cme50210.15o, 100, 129, 0.34, 0.37, 172.49, 150.16
2015-01-20, cme50200.15o, 100, 133, 0.34, 0.37, 171.78, 148.74
2015-01-19, cme50190.15o, 99, 91, 0.34, 0.37, 171.73, 148.45
2015-01-18, cme50180.15o, 99, 87, 0.35, 0.38, 171.38, 148.05
2015-01-17, cme50170.15o, 99, 102, 0.34, 0.38, 171.68, 149.3
2015-01-16, cme50160.15o, 99, 100, 0.34, 0.37, 171.69, 149.36
2015-01-15, cme50150.15o, 99, 105, 0.35, 0.37, 171.23, 147.29
2015-01-14, cme50140.15o, 100, 127, 0.34, 0.38, 172, 149.34
2015-01-13, cme50130.15o, 99, 97, 0.34, 0.37, 170.88, 147.43
2015-01-12, cme50120.15o, 99, 117, 0.34, 0.36, 172.66, 151.21
2015-01-11, cme50110.15o, 95, 125, 0.35, 0.38, 172.52, 150.56
2015-01-10, cme50100.15o, 100, 152, 0.34, 0.37, 172.49, 150.71
2015-01-09, cme50090.15o, 99, 142, 0.33, 0.37, 172.69, 151.22
2015-01-08, cme50080.15o, 100, 144, 0.35, 0.37, 171.9, 149.08
2015-01-07, cme50070.15o, 99, 116, 0.34, 0.37, 171.63, 148.61
2015-01-06, cme50060.15o, 100, 157, 0.33, 0.38, 172.9, 151.8
2015-01-05, cme50050.15o, 100, 181, 0.31, 0.37, 173.57, 154.25
2015-01-04, cme50040.15o, 100, 198, 0.32, 0.36, 173.46, 154.32
2015-01-03, cme50030.15o, 100, 193, 0.32, 0.36, 173.17, 153.81
2015-01-02, cme50020.15o, 100, 159, 0.35, 0.37, 172.63, 152.12
2015-01-01, cme50010.15o, 100, 148, 0.33, 0.37, 172.07, 150.26
2014-12-31, cme53650.14o, 100, 151, 0.34, 0.37, 172.04, 150.31
2014-12-30, cme53640.14o, 100, 152, 0.34, 0.37, 172.41, 150.59
2014-12-29, cme53630.14o, 89, 194, 0.32, 0.35, 174.09, 155.98
2014-12-28, cme53620.14o, 100, 164, 0.33, 0.36, 173.5, 154.12
2014-12-27, cme53610.14o, 100, 190, 0.32, 0.36, 173.7, 155.03
2014-12-26, cme53600.14o, 100, 206, 0.32, 0.36, 174.08, 155.51
2014-12-25, cme53590.14o, 100, 178, 0.33, 0.37, 174.01, 155.16
2014-12-24, cme53580.14o, 100, 134, 0.33, 0.37, 173, 153.43
2014-12-23, cme53570.14o, 100, 158, 0.33, 0.36, 173.1, 153.77
2014-12-22, cme53560.14o, 100, 165, 0.34, 0.38, 173, 152.98
2014-12-21, cme53550.14o, 100, 154, 0.34, 0.38, 172.35, 151.85
2014-12-20, cme53540.14o, 99, 108, 0.34, 0.38, 171.44, 149.16
2014-12-19, cme53530.14o, 99, 150, 0.34, 0.38, 172.55, 152.11
2014-12-18, cme53520.14o, 100, 144, 0.33, 0.37, 172.69, 153.36
2014-12-17, cme53510.14o, 99, 136, 0.33, 0.37, 172.41, 152.62
2014-12-16, cme53500.14o, 99, 151, 0.33, 0.36, 173, 153.16
2014-12-15, cme53490.14o, 100, 159, 0.32, 0.37, 172.76, 153.05
2014-12-14, cme53480.14o, 100, 133, 0.33, 0.37, 172.92, 152.89
2014-12-12, cme53460.14o, 100, 329, 0.31, 0.33, 171.84, 154.03
2014-12-11, cme53450.14o, 99, 147, 0.34, 0.37, 172.32, 151.67
2014-12-10, cme53440.14o, 100, 144, 0.32, 0.37, 173.16, 153.92
2014-12-09, cme53430.14o, 99, 146, 0.32, 0.39, 173.46, 154.08
2014-12-08, cme53420.14o, 96, 85, 0.34, 0.38, 172.68, 151.82
2014-12-07, cme53410.14o, 100, 155, 0.32, 0.36, 173.48, 154.6
2014-12-06, cme53400.14o, 100, 148, 0.32, 0.37, 173.27, 153.03
2014-12-05, cme53390.14o, 99, 117, 0.34, 0.36, 172.43, 150.88
2014-12-04, cme53380.14o, 99, 131, 0.33, 0.36, 172.54, 151.42
2014-12-03, cme53370.14o, 100, 142, 0.32, 0.35, 173.41, 154.37
2014-12-02, cme53360.14o, 99, 136, 0.32, 0.35, 173.65, 153.9
2014-12-01, cme53350.14o, 99, 113, 0.32, 0.36, 172.76, 151.68
2014-11-30, cme53340.14o, 91, 118, 0.34, 0.37, 173.05, 151.76
2014-11-29, cme53330.14o, 100, 173, 0.32, 0.36, 172.89, 150.97
2014-11-28, cme53320.14o, 100, 166, 0.33, 0.36, 172.68, 151.09
2014-11-27, cme53310.14o, 95, 153, 0.33, 0.38, 172.33, 150.35
2014-11-26, cme53300.14o, 83, 116, 0.32, 0.35, 172.43, 152.44
2014-11-25, cme53290.14o, 87, 179, 0.31, 0.34, 174.19, 155.74
2014-11-24, cme53280.14o, 100, 200, 0.32, 0.36, 173.85, 155.18
2014-11-23, cme53270.14o, 22, 116, 0.32, 0.36, 173.71, 152.47
2014-11-22, cme53260.14o, 17, 108, 0.33, 0.36, 175.07, 155.97
2014-11-21, cme53250.14o, 45, 230, 0.3, 0.32, 175.98, 158.94
2014-11-20, cme53240.14o, 100, 235, 0.31, 0.35, 174.1, 155.56
2014-11-19, cme53230.14o, 100, 255, 0.31, 0.35, 174.56, 155.71
2014-11-18, cme53220.14o, 100, 231, 0.31, 0.34, 174.72, 156.4
2014-11-17, cme53210.14o, 100, 224, 0.32, 0.35, 174.51, 156.2
2014-11-16, cme53200.14o, 100, 197, 0.32, 0.36, 174.52, 155.98
2014-11-15, cme53190.14o, 37, 248, 0.28, 0.32, 176.74, 159.4
2014-11-14, cme53180.14o, 84, 138, 0.32, 0.37, 174.64, 156.37
2014-11-13, cme53170.14o, 99, 185, 0.32, 0.35, 174.11, 155.47
2014-11-12, cme53160.14o, 100, 258, 0.31, 0.36, 174.5, 156.18
2014-11-11, cme53150.14o, 100, 215, 0.32, 0.37, 174.23, 155.67
2014-11-10, cme53140.14o, 100, 243, 0.31, 0.36, 174.28, 155.21
2014-11-09, cme53130.14o, 68, 226, 0.33, 0.36, 173.17, 154.43
2014-11-08, cme53120.14o, 86, 204, 0.31, 0.38, 173.69, 154.66
2014-11-07, cme53110.14o, 98, 211, 0.33, 0.36, 173.97, 154.89
2014-11-06, cme53100.14o, 63, 239, 0.29, 0.33, 175.4, 156.48
2014-11-05, cme53090.14o, 100, 241, 0.32, 0.36, 173.97, 154.83
2014-11-04, cme53080.14o, 100, 276, 0.31, 0.36, 174.38, 155.88
2014-11-03, cme53070.14o, 100, 296, 0.32, 0.36, 174.17, 155.43
2014-11-02, cme53060.14o, 100, 236, 0.31, 0.36, 174.48, 155.73
2014-11-01, cme53050.14o, 86, 171, 0.32, 0.35, 173.15, 154.31
2014-10-31, cme53040.14o, 100, 259, 0.32, 0.36, 174.11, 155.18
2014-10-30, cme53030.14o, 100, 234, 0.32, 0.35, 174.49, 155.59
2014-10-29, cme53020.14o, 100, 198, 0.32, 0.35, 173.77, 154.56
2014-10-27, cme53000.14o, 100, 214, 0.32, 0.35, 174.28, 155.37
2014-10-26, cme52990.14o, 100, 228, 0.32, 0.36, 174.04, 154.93
2014-10-25, cme52980.14o, 91, 197, 0.32, 0.36, 173.88, 157.27
2014-10-24, cme52970.14o, 91, 230, 0.33, 0.37, 174.69, 156.27
2014-10-23, cme52960.14o, 99, 147, 0.34, 0.36, 172.58, 151.04
2014-10-22, cme52950.14o, 100, 206, 0.33, 0.35, 173.68, 153.13
2014-10-21, cme52940.14o, 99, 287, 0.32, 0.35, 174.62, 156.08
2014-10-20, cme52930.14o, 100, 288, 0.32, 0.35, 174.86, 156.76
2014-10-19, cme52920.14o, 100, 295, 0.31, 0.35, 174.8, 156.95
2014-10-18, cme52910.14o, 100, 374, 0.32, 0.35, 174.69, 156.84
2014-10-17, cme52900.14o, 100, 276, 0.31, 0.34, 174.65, 156.78
2014-10-16, cme52890.14o, 100, 282, 0.31, 0.34, 175.07, 157.47
2014-10-15, cme52880.14o, 97, 263, 0.32, 0.35, 174.86, 156.95
2014-10-14, cme52870.14o, 100, 240, 0.31, 0.34, 174.69, 157.14
2014-10-13, cme52860.14o, 100, 318, 0.31, 0.34, 174.41, 155.99
2014-10-12, cme52850.14o, 100, 322, 0.31, 0.35, 174.6, 156.58
2014-10-11, cme52840.14o, 100, 390, 0.3, 0.33, 174.01, 156.74
2014-10-10, cme52830.14o, 100, 335, 0.31, 0.34, 174.75, 156.97
2014-10-09, cme52820.14o, 100, 398, 0.31, 0.34, 174.95, 157.44
2014-10-08, cme52810.14o, 100, 369, 0.3, 0.34, 174.51, 156.87
2014-10-07, cme52800.14o, 100, 326, 0.31, 0.34, 174.58, 156.88
2014-10-06, cme52790.14o, 100, 247, 0.31, 0.35, 174.1, 155.11
2014-10-05, cme52780.14o, 100, 250, 0.31, 0.34, 174.02, 155.32
2014-10-04, cme52770.14o, 100, 210, 0.31, 0.35, 173.41, 153.92
2014-10-03, cme52760.14o, 100, 238, 0.32, 0.35, 173.55, 153.73
2014-10-02, cme52750.14o, 99, 216, 0.32, 0.35, 173.7, 154.27
2014-10-01, cme52740.14o, 100, 250, 0.32, 0.36, 174.2, 155.43
2014-09-30, cme52730.14o, 100, 231, 0.32, 0.35, 174.33, 154.65
2014-09-29, cme52720.14o, 100, 265, 0.33, 0.35, 174.45, 154.11
2014-09-28, cme52710.14o, 100, 238, 0.33, 0.35, 174.21, 154.74
2014-09-27, cme52700.14o, 100, 303, 0.32, 0.35, 174.13, 153.57
2014-09-25, cme52680.14o, 100, 314, 0.3, 0.34, 175.08, 157.73
2014-09-24, cme52670.14o, 99, 292, 0.3, 0.35, 174.71, 156.52
2014-09-23, cme52660.14o, 96, 312, 0.3, 0.34, 174.45, 157.23
2014-09-22, cme52650.14o, 100, 369, 0.3, 0.34, 175.12, 157.56
2014-09-21, cme52640.14o, 100, 364, 0.3, 0.34, 175, 157.43
2014-09-20, cme52630.14o, 100, 340, 0.31, 0.34, 174.84, 156.9
2014-09-19, cme52620.14o, 99, 322, 0.3, 0.35, 174.74, 156.63
2014-09-18, cme52610.14o, 100, 419, 0.3, 0.35, 174.88, 156.79
2014-09-17, cme52600.14o, 99, 352, 0.3, 0.34, 174.78, 156.99
2014-09-16, cme52590.14o, 100, 359, 0.3, 0.34, 174.89, 156.85
2014-09-15, cme52580.14o, 100, 442, 0.3, 0.34, 175.15, 157.29
2014-09-14, cme52570.14o, 96, 344, 0.3, 0.34, 174.36, 155.63
2014-09-13, cme52560.14o, 100, 263, 0.31, 0.34, 174.2, 155.22
2014-09-12, cme52550.14o, 100, 281, 0.3, 0.35, 174.39, 156.83
2014-09-11, cme52540.14o, 100, 297, 0.31, 0.34, 174.32, 155.55
2014-09-10, cme52530.14o, 100, 263, 0.31, 0.34, 174.3, 156.67
2014-09-09, cme52520.14o, 100, 330, 0.3, 0.34, 175.06, 156.92
2014-09-08, cme52510.14o, 100, 406, 0.3, 0.33, 175.17, 157.53
2014-09-07, cme52500.14o, 100, 381, 0.3, 0.33, 175.21, 157.45
2014-09-06, cme52490.14o, 100, 435, 0.3, 0.33, 175.26, 157.45
2014-09-05, cme52480.14o, 100, 399, 0.3, 0.34, 174.99, 156.82
2014-09-04, cme52470.14o, 100, 215, 0.34, 0.36, 172.02, 148.97
2014-09-03, cme52460.14o, 100, 291, 0.32, 0.35, 173.41, 153.15
2014-09-02, cme52450.14o, 100, 322, 0.3, 0.35, 173.99, 154.71
2014-09-01, cme52440.14o, 100, 266, 0.31, 0.34, 173.83, 154.51
2014-08-31, cme52430.14o, 100, 322, 0.3, 0.33, 173.93, 154.5
2014-08-30, cme52420.14o, 100, 298, 0.3, 0.34, 173.9, 154.37
2014-08-29, cme52410.14o, 100, 288, 0.32, 0.34, 174.14, 154.66
2014-08-28, cme52400.14o, 100, 334, 0.31, 0.34, 173.88, 154.02
2014-08-27, cme52390.14o, 100, 330, 0.31, 0.34, 174.21, 154.4
2014-08-26, cme52380.14o, 100, 393, 0.3, 0.34, 174.48, 155.32
2014-08-25, cme52370.14o, 100, 364, 0.31, 0.34, 174.19, 154.87
2014-08-24, cme52360.14o, 100, 305, 0.31, 0.34, 174.15, 154.37
2014-08-23, cme52350.14o, 96, 325, 0.31, 0.34, 174.09, 154.16
2014-08-22, cme52340.14o, 96, 262, 0.31, 0.35, 174.06, 154.53
2014-08-21, cme52330.14o, 99, 335, 0.31, 0.36, 174.15, 154.53
2014-08-20, cme52320.14o, 100, 349, 0.3, 0.34, 174.35, 154.5
2014-08-18, cme52300.14o, 91, 11, 0.31, 0.34, 174.21, 154.95
2014-08-17, cme52290.14o, 100, 326, 0.31, 0.34, 174.11, 154.26
2014-08-16, cme52280.14o, 100, 349, 0.31, 0.34, 174.24, 154.83
2014-08-15, cme52270.14o, 100, 353, 0.3, 0.34, 174.01, 154.52
2014-08-14, cme52260.14o, 99, 333, 0.31, 0.35, 173.83, 154.25
2014-08-13, cme52250.14o, 100, 359, 0.3, 0.34, 174.45, 154.67
2014-08-12, cme52240.14o, 99, 412, 0.3, 0.33, 174.57, 155.52
2014-08-11, cme52230.14o, 100, 399, 0.3, 0.33, 174.37, 155.22
2014-08-10, cme52220.14o, 100, 339, 0.31, 0.34, 174.22, 154.66
2014-08-09, cme52210.14o, 100, 375, 0.31, 0.35, 174.03, 154.32
2014-08-08, cme52200.14o, 100, 354, 0.3, 0.35, 173.78, 153.91
2014-08-07, cme52190.14o, 99, 401, 0.31, 0.35, 173.5, 153.81
2014-08-06, cme52180.14o, 100, 399, 0.31, 0.34, 174.04, 154.37
2014-08-05, cme52170.14o, 100, 486, 0.3, 0.34, 173.82, 154.83
2014-08-04, cme52160.14o, 100, 486, 0.3, 0.34, 174.46, 155.38
2014-08-03, cme52150.14o, 94, 370, 0.32, 0.34, 174.32, 154.81
2014-08-02, cme52140.14o, 100, 421, 0.3, 0.33, 173.57, 153.44
2014-08-01, cme52130.14o, 100, 372, 0.31, 0.34, 173.05, 151.37
2014-07-31, cme52120.14o, 100, 298, 0.33, 0.36, 172.68, 149.51
2014-07-30, cme52110.14o, 100, 285, 0.32, 0.34, 172.57, 149.68
2014-07-29, cme52100.14o, 100, 342, 0.32, 0.35, 172.68, 150.07
2014-07-28, cme52090.14o, 100, 351, 0.31, 0.33, 173.52, 152.13
2014-07-27, cme52080.14o, 100, 347, 0.31, 0.34, 173.66, 152.85
2014-07-26, cme52070.14o, 100, 347, 0.31, 0.33, 173.75, 153.38
2014-07-25, cme52060.14o, 100, 291, 0.32, 0.34, 173.26, 151.88
2014-07-24, cme52050.14o, 100, 264, 0.32, 0.34, 172.95, 150.21
2014-07-23, cme52040.14o, 100, 317, 0.31, 0.33, 173.68, 153.25
2014-07-22, cme52030.14o, 100, 407, 0.31, 0.33, 173.72, 153.35
2014-07-21, cme52020.14o, 99, 349, 0.3, 0.33, 173.66, 153.82
2014-07-20, cme52010.14o, 100, 443, 0.31, 0.33, 173.43, 153.71
2014-07-19, cme52000.14o, 100, 351, 0.3, 0.34, 173.19, 153.48
2014-07-18, cme51990.14o, 100, 427, 0.3, 0.35, 173.46, 154.16
2014-07-17, cme51980.14o, 99, 308, 0.3, 0.33, 173.99, 154.44
2014-07-16, cme51970.14o, 58, 322, 0.3, 0.32, 174.7, 157.11
2014-07-15, cme51960.14o, 100, 581, 0.31, 0.34, 172.93, 153.04
2014-07-14, cme51950.14o, 99, 452, 0.3, 0.33, 173.15, 153.18
2014-07-13, cme51940.14o, 98, 385, 0.3, 0.33, 173.21, 153.55
2014-07-12, cme51930.14o, 100, 361, 0.31, 0.34, 173.1, 153.12
2014-07-11, cme51920.14o, 100, 421, 0.3, 0.34, 173.22, 153.54
2014-07-10, cme51910.14o, 99, 475, 0.3, 0.34, 173.66, 154.19
2014-07-09, cme51900.14o, 100, 558, 0.3, 0.34, 173.29, 153.91
2014-07-08, cme51890.14o, 97, 470, 0.31, 0.35, 173.2, 153.38
2014-07-07, cme51880.14o, 100, 414, 0.3, 0.34, 173.17, 153.15
2014-07-06, cme51870.14o, 100, 347, 0.31, 0.35, 172.91, 152.55
2014-07-05, cme51860.14o, 100, 435, 0.3, 0.34, 172.91, 152.62
2014-07-04, cme51850.14o, 100, 366, 0.3, 0.33, 173.13, 152.67
2014-07-03, cme51840.14o, 98, 436, 0.3, 0.34, 172.72, 151.93
2014-07-02, cme51830.14o, 100, 442, 0.3, 0.34, 172.94, 152.87
2014-07-01, cme51820.14o, 100, 329, 0.31, 0.34, 172.42, 151.01
2014-06-30, cme51810.14o, 100, 366, 0.31, 0.34, 172.77, 151.71
2014-06-29, cme51800.14o, 100, 401, 0.31, 0.34, 172.99, 152.99
2014-06-28, cme51790.14o, 100, 484, 0.3, 0.34, 173.28, 153.47
2014-06-27, cme51780.14o, 100, 570, 0.3, 0.33, 173.5, 153.71
2014-06-26, cme51770.14o, 92, 414, 0.32, 0.33, 173.54, 153.71
2014-06-25, cme51760.14o, 100, 546, 0.3, 0.33, 173.14, 153.25
2014-06-24, cme51750.14o, 100, 383, 0.3, 0.33, 173.06, 152.83
2014-06-23, cme51740.14o, 100, 419, 0.3, 0.34, 173.15, 152.95
2014-06-22, cme51730.14o, 100, 413, 0.3, 0.33, 173.22, 153.21
2014-06-21, cme51720.14o, 100, 377, 0.3, 0.33, 173.28, 153.09
2014-06-20, cme51710.14o, 100, 545, 0.3, 0.34, 173.32, 153.22
2014-06-19, cme51700.14o, 100, 458, 0.3, 0.33, 173.21, 153.09
2014-06-18, cme51690.14o, 98, 435, 0.31, 0.33, 173.35, 153.62
2014-06-17, cme51680.14o, 79, 345, 0.3, 0.35, 175.52, 155.86
2014-06-16, cme51670.14o, 100, 458, 0.3, 0.33, 173.44, 153.77
2014-06-15, cme51660.14o, 99, 364, 0.3, 0.34, 173.28, 153.57
2014-06-14, cme51650.14o, 100, 493, 0.3, 0.34, 173.48, 153.59
2014-06-13, cme51640.14o, 100, 404, 0.3, 0.33, 173.12, 153.13
2014-06-12, cme51630.14o, 99, 586, 0.3, 0.32, 174.24, 154.51
2014-06-11, cme51620.14o, 99, 392, 0.31, 0.34, 173.92, 153.49
2014-06-10, cme51610.14o, 98, 406, 0.31, 0.34, 173.99, 152.61
2014-06-09, cme51600.14o, 100, 387, 0.3, 0.34, 173.84, 152.97
2014-06-08, cme51590.14o, 100, 496, 0.31, 0.34, 174.05, 152.99
2014-06-07, cme51580.14o, 100, 450, 0.31, 0.34, 174.27, 153.35
2014-06-06, cme51570.14o, 100, 467, 0.31, 0.33, 174.08, 153.49
2014-06-05, cme51560.14o, 100, 387, 0.3, 0.34, 173.95, 153.37
2014-06-04, cme51550.14o, 100, 442, 0.3, 0.33, 174.21, 153.3
2014-06-03, cme51540.14o, 100, 486, 0.31, 0.33, 174.59, 153.42
2014-06-02, cme51530.14o, 100, 442, 0.3, 0.33, 174.2, 153.52
2014-06-01, cme51520.14o, 93, 454, 0.3, 0.33, 174.05, 152.93
2014-05-31, cme51510.14o, 100, 468, 0.3, 0.34, 174.47, 153.92
2014-05-30, cme51500.14o, 100, 460, 0.3, 0.34, 173.97, 153.25
2014-05-29, cme51490.14o, 100, 342, 0.3, 0.34, 173.9, 152.56
2014-05-28, cme51480.14o, 100, 399, 0.3, 0.35, 173.99, 152.78
2014-05-27, cme51470.14o, 99, 97, 0.32, 0.35, 173.58, 152.43
2014-05-26, cme51460.14o, 100, 368, 0.3, 0.34, 173.25, 152.36
2014-05-25, cme51450.14o, 100, 358, 0.31, 0.34, 173.48, 152.58
2014-05-24, cme51440.14o, 100, 444, 0.3, 0.33, 173.11, 152.55
2014-05-23, cme51430.14o, 100, 363, 0.3, 0.35, 173.17, 152.74
2014-05-22, cme51420.14o, 100, 420, 0.31, 0.35, 173.25, 152.52
2014-05-21, cme51410.14o, 100, 319, 0.3, 0.35, 173.2, 152.67
2014-05-20, cme51400.14o, 97, 323, 0.3, 0.35, 173.33, 152.68
2014-05-19, cme51390.14o, 100, 334, 0.31, 0.35, 173.47, 152.75
2014-05-18, cme51380.14o, 100, 349, 0.3, 0.35, 173.73, 153.26
2014-05-17, cme51370.14o, 98, 268, 0.31, 0.35, 173.64, 153.21
2014-05-16, cme51360.14o, 100, 354, 0.3, 0.35, 173.69, 152.77
2014-05-15, cme51350.14o, 100, 324, 0.31, 0.35, 173.71, 152.38
2014-05-14, cme51340.14o, 100, 281, 0.3, 0.35, 173.34, 151.47
2014-05-13, cme51330.14o, 100, 242, 0.31, 0.35, 173.25, 151.81
2014-05-12, cme51320.14o, 100, 298, 0.31, 0.35, 173.72, 152.86
2014-05-11, cme51310.14o, 93, 262, 0.31, 0.35, 173.56, 152.67
2014-05-10, cme51300.14o, 100, 260, 0.31, 0.34, 173.6, 153.1
2014-05-09, cme51290.14o, 99, 259, 0.31, 0.34, 173.86, 153.31
2014-05-08, cme51280.14o, 99, 285, 0.32, 0.35, 173.6, 153.25
2014-05-07, cme51270.14o, 100, 258, 0.31, 0.35, 173.95, 153.52
2014-05-06, cme51260.14o, 100, 263, 0.31, 0.35, 174.08, 153.99
2014-05-05, cme51250.14o, 100, 229, 0.33, 0.35, 173.27, 151.15
2014-05-04, cme51240.14o, 100, 284, 0.32, 0.36, 173.71, 152.82
2014-05-03, cme51230.14o, 100, 240, 0.31, 0.35, 173.73, 153.45
2014-05-02, cme51220.14o, 100, 234, 0.3, 0.34, 173.7, 153.48
2014-05-01, cme51210.14o, 96, 120, 0.32, 0.34, 173.93, 150.08
2014-04-30, cme51200.14o, 100, 166, 0.32, 0.37, 171.97, 148.29
2014-04-29, cme51190.14o, 100, 147, 0.34, 0.36, 172.15, 148.28
2014-04-28, cme51180.14o, 100, 153, 0.33, 0.36, 172.08, 147.96
2014-04-27, cme51170.14o, 91, 149, 0.34, 0.37, 172.38, 149.44
2014-04-26, cme51160.14o, 100, 193, 0.32, 0.37, 173.01, 151.73
2014-04-25, cme51150.14o, 100, 159, 0.33, 0.37, 172.42, 149.88
2014-04-24, cme51140.14o, 100, 142, 0.33, 0.38, 171.85, 147.78
2014-04-23, cme51130.14o, 93, 145, 0.33, 0.37, 172.85, 150.61
2014-04-22, cme51120.14o, 90, 209, 0.31, 0.36, 174.91, 155.72
2014-04-21, cme51110.14o, 89, 147, 0.34, 0.38, 173.21, 150.81
2014-04-20, cme51100.14o, 100, 152, 0.33, 0.37, 171.9, 148.98
2014-04-19, cme51090.14o, 99, 123, 0.33, 0.37, 171.77, 148.04
2014-04-18, cme51080.14o, 100, 153, 0.33, 0.36, 172.09, 149.12
2014-04-17, cme51070.14o, 100, 170, 0.32, 0.36, 172.89, 152.2
2014-04-16, cme51060.14o, 89, 152, 0.33, 0.37, 172.65, 150.17
2014-04-15, cme51050.14o, 99, 152, 0.32, 0.37, 172.34, 151.01
2014-04-14, cme51040.14o, 100, 193, 0.31, 0.36, 173.34, 153.59
2014-04-13, cme51030.14o, 100, 162, 0.31, 0.36, 172.99, 153.08
2014-04-12, cme51020.14o, 100, 179, 0.32, 0.36, 173.29, 153.49
2014-04-11, cme51010.14o, 100, 179, 0.31, 0.37, 173.11, 153.03
2014-04-10, cme51000.14o, 99, 163, 0.32, 0.37, 172.8, 152.68
2014-04-09, cme50990.14o, 100, 166, 0.31, 0.36, 173.14, 153.31
2014-04-08, cme50980.14o, 100, 171, 0.32, 0.36, 173.06, 152.89
2014-04-07, cme50970.14o, 99, 118, 0.34, 0.37, 171.45, 147.88
2014-04-06, cme50960.14o, 100, 139, 0.33, 0.37, 171.84, 149.11
2014-04-05, cme50950.14o, 100, 131, 0.33, 0.39, 171.69, 148.39
2014-04-04, cme50940.14o, 100, 166, 0.32, 0.36, 173.25, 152.91
2014-04-03, cme50930.14o, 100, 144, 0.33, 0.37, 172.47, 150.41
2014-04-02, cme50920.14o, 100, 199, 0.32, 0.37, 173.44, 153.01
2014-04-01, cme50910.14o, 100, 207, 0.32, 0.37, 174.09, 154.96
2014-03-31, cme50900.14o, 100, 177, 0.32, 0.36, 173.6, 153.9
2014-03-30, cme50890.14o, 100, 178, 0.32, 0.36, 173.36, 152.96
2014-03-29, cme50880.14o, 99, 156, 0.32, 0.36, 173.29, 153.02
2014-03-28, cme50870.14o, 99, 155, 0.32, 0.36, 172.97, 151.4
2014-03-27, cme50860.14o, 100, 155, 0.33, 0.37, 172.57, 150.28
2014-03-26, cme50850.14o, 78, 134, 0.34, 0.36, 170.14, 147.48
2014-03-25, cme50840.14o, 100, 136, 0.34, 0.37, 172.1, 148.75
2014-03-24, cme50830.14o, 100, 134, 0.32, 0.37, 172.29, 149.91
2014-03-23, cme50820.14o, 100, 186, 0.31, 0.37, 173.51, 153.49
2014-03-22, cme50810.14o, 100, 148, 0.33, 0.37, 172.5, 150.17
2014-03-21, cme50800.14o, 100, 185, 0.31, 0.36, 173.76, 154.23
2014-03-20, cme50790.14o, 98, 206, 0.3, 0.37, 174.29, 154.64
2014-03-19, cme50780.14o, 99, 168, 0.31, 0.36, 173.63, 153.74
2014-03-18, cme50770.14o, 100, 167, 0.31, 0.37, 173.75, 154.17
2014-03-17, cme50760.14o, 100, 173, 0.32, 0.35, 173.79, 153.9
2014-03-16, cme50750.14o, 100, 144, 0.32, 0.36, 172.91, 151.4
2014-03-15, cme50740.14o, 100, 158, 0.32, 0.37, 172.78, 151.07
2014-03-14, cme50730.14o, 100, 176, 0.31, 0.37, 173.38, 153.61
2014-03-13, cme50720.14o, 100, 136, 0.34, 0.38, 171.96, 148.38
2014-03-12, cme50710.14o, 99, 119, 0.33, 0.38, 171.4, 147.68
2014-03-11, cme50700.14o, 99, 157, 0.33, 0.38, 172.78, 151.68
2014-03-10, cme50690.14o, 100, 182, 0.32, 0.37, 173.67, 153.85
2014-03-09, cme50680.14o, 94, 166, 0.31, 0.37, 173.72, 153.06
2014-03-08, cme50670.14o, 100, 140, 0.33, 0.37, 172.1, 149.04
2014-03-07, cme50660.14o, 99, 132, 0.33, 0.38, 172.28, 150.16
2014-03-06, cme50650.14o, 100, 203, 0.31, 0.36, 174.06, 153.84
2014-03-05, cme50640.14o, 96, 157, 0.32, 0.38, 174.11, 153.72
2014-03-04, cme50630.14o, 77, 134, 0.34, 0.37, 172.26, 148.94
2014-03-03, cme50620.14o, 99, 150, 0.34, 0.39, 172.66, 150.24
2014-03-02, cme50610.14o, 100, 150, 0.32, 0.37, 172.89, 150.99
2014-03-01, cme50600.14o, 100, 153, 0.32, 0.38, 172.66, 150.59
2014-02-28, cme50590.14o, 100, 159, 0.32, 0.37, 173.29, 152.24
2014-02-27, cme50580.14o, 99, 172, 0.32, 0.37, 173.37, 153.23
2014-02-26, cme50570.14o, 100, 180, 0.32, 0.36, 173.99, 154.25
2014-02-25, cme50560.14o, 100, 169, 0.31, 0.36, 173.99, 154.4
2014-02-24, cme50550.14o, 100, 170, 0.31, 0.36, 174.27, 154.56
2014-02-23, cme50540.14o, 100, 186, 0.31, 0.37, 174.9, 155.64
2014-02-22, cme50530.14o, 100, 176, 0.3, 0.37, 174.71, 155.76
2014-02-21, cme50520.14o, 99, 199, 0.3, 0.36, 174.62, 155.77
2014-02-20, cme50510.14o, 99, 211, 0.31, 0.36, 174.81, 156.12
2014-02-19, cme50500.14o, 99, 212, 0.31, 0.36, 174.5, 155.32
2014-02-18, cme50490.14o, 99, 181, 0.31, 0.36, 174.76, 155.56
2014-02-17, cme50480.14o, 99, 183, 0.32, 0.36, 174.06, 153.51
2014-02-16, cme50470.14o, 99, 198, 0.33, 0.37, 174.1, 154.06
2014-02-15, cme50460.14o, 98, 125, 0.33, 0.37, 173.91, 153.7
2014-02-14, cme50450.14o, 99, 182, 0.32, 0.37, 173.41, 151.64
2014-02-13, cme50440.14o, 99, 138, 0.34, 0.37, 172.18, 148.74
2014-02-12, cme50430.14o, 99, 171, 0.32, 0.36, 173.14, 152.01
2014-02-11, cme50420.14o, 97, 143, 0.35, 0.37, 172.03, 148.53
2014-02-10, cme50410.14o, 99, 131, 0.34, 0.38, 171.83, 147.74
2014-02-09, cme50400.14o, 99, 156, 0.33, 0.38, 172.89, 150.75
2014-02-08, cme50390.14o, 99, 151, 0.34, 0.38, 171.81, 148.38
2014-02-07, cme50380.14o, 99, 184, 0.32, 0.37, 174.05, 153
2014-02-05, cme50360.14o, 99, 200, 0.31, 0.36, 174.61, 155.84
2014-02-04, cme50350.14o, 99, 171, 0.32, 0.37, 173.54, 151.99
2014-02-03, cme50340.14o, 99, 146, 0.33, 0.36, 172.5, 149.78
2014-02-02, cme50330.14o, 99, 175, 0.33, 0.36, 173.53, 153.44
2014-02-01, cme50320.14o, 99, 178, 0.31, 0.36, 174.06, 155.27
2014-01-31, cme50310.14o, 99, 308, 0.31, 0.36, 174.64, 156.78
2014-01-30, cme50300.14o, 85, 242, 0.32, 0.35, 173.9, 154.09
2014-01-29, cme50290.14o, 99, 181, 0.32, 0.36, 173.19, 153.07
2014-01-28, cme50280.14o, 99, 180, 0.31, 0.36, 173.64, 153.57
2014-01-27, cme50270.14o, 99, 192, 0.31, 0.36, 174.23, 155.53
2014-01-26, cme50260.14o, 99, 184, 0.31, 0.35, 173.91, 154.96
2014-01-25, cme50250.14o, 99, 178, 0.3, 0.35, 174.14, 155.05
2014-01-24, cme50240.14o, 99, 199, 0.3, 0.34, 174.38, 155.68
2014-01-23, cme50230.14o, 99, 195, 0.31, 0.34, 174.14, 155.53
2014-01-22, cme50220.14o, 94, 173, 0.31, 0.36, 174.62, 156.54
2014-01-21, cme50210.14o, 99, 205, 0.31, 0.35, 174.67, 156.29
2014-01-20, cme50200.14o, 99, 198, 0.3, 0.36, 174.29, 155.78
2014-01-19, cme50190.14o, 99, 187, 0.3, 0.36, 174.1, 155.61
2014-01-18, cme50180.14o, 99, 189, 0.3, 0.35, 174.51, 155.94
2014-01-17, cme50170.14o, 99, 220, 0.3, 0.35, 174.29, 155.6
2014-01-16, cme50160.14o, 99, 206, 0.31, 0.36, 173.44, 153.94
2014-01-15, cme50150.14o, 99, 206, 0.31, 0.36, 173.98, 154.71
2014-01-14, cme50140.14o, 99, 222, 0.31, 0.35, 174.33, 155.31
2014-01-13, cme50130.14o, 99, 243, 0.3, 0.35, 174.68, 156.88
2014-01-12, cme50120.14o, 38, 385, 0.32, 0.39, 174.08, 154.83
2014-01-11, cme50110.14o, 99, 245, 0.3, 0.35, 174.91, 156.65
2014-01-10, cme50100.14o, 99, 197, 0.3, 0.35, 174.88, 156.46
2014-01-09, cme50090.14o, 99, 250, 0.3, 0.34, 174.83, 156.67
2014-01-08, cme50080.14o, 99, 255, 0.3, 0.34, 175.2, 157.07
2014-01-07, cme50070.14o, 99, 216, 0.3, 0.35, 174.89, 156.92
2014-01-06, cme50060.14o, 99, 220, 0.3, 0.35, 174.58, 156.65
2014-01-05, cme50050.14o, 99, 211, 0.3, 0.35, 174.48, 155.92
2014-01-04, cme50040.14o, 99, 204, 0.3, 0.35, 174.58, 156.18
2014-01-03, cme50030.14o, 99, 211, 0.3, 0.35, 174.7, 156.5
2014-01-02, cme50020.14o, 99, 218, 0.3, 0.35, 174.45, 155.98
2014-01-01, cme50010.14o, 98, 192, 0.31, 0.36, 174.72, 156.48
2013-12-31, cme53650.13o, 97, 192, 0.31, 0.35, 174.59, 156.78
2013-12-30, cme53640.13o, 99, 216, 0.3, 0.36, 174.53, 156.54
2013-12-29, cme53630.13o, 99, 228, 0.3, 0.35, 174.51, 155.85
2013-12-28, cme53620.13o, 99, 250, 0.3, 0.34, 174.83, 156.92
2013-12-27, cme53610.13o, 99, 241, 0.3, 0.35, 174.55, 156.54
2013-12-26, cme53600.13o, 99, 220, 0.31, 0.35, 174.45, 156.04
2013-12-25, cme53590.13o, 99, 228, 0.3, 0.34, 174.82, 156.52
2013-12-24, cme53580.13o, 99, 232, 0.31, 0.34, 174.59, 156.4
2013-12-23, cme53570.13o, 99, 218, 0.3, 0.35, 174.41, 155.97
2013-12-22, cme53560.13o, 99, 253, 0.3, 0.34, 174.98, 156.68
2013-12-21, cme53550.13o, 99, 243, 0.3, 0.35, 174.81, 156.72
2013-12-20, cme53540.13o, 96, 212, 0.31, 0.35, 174.64, 157.12
2013-12-19, cme53530.13o, 99, 258, 0.3, 0.35, 175.11, 157.45
2013-12-18, cme53520.13o, 99, 241, 0.3, 0.34, 174.96, 156.89
2013-12-17, cme53510.13o, 94, 240, 0.31, 0.36, 174.34, 156.06
2013-12-16, cme53500.13o, 99, 213, 0.31, 0.35, 174.01, 155.66
2013-12-15, cme53490.13o, 92, 297, 0.31, 0.35, 174.52, 156.95
2013-12-14, cme53480.13o, 99, 255, 0.3, 0.34, 174.32, 156.55
2013-12-13, cme53470.13o, 99, 238, 0.31, 0.35, 174.1, 156.32
2013-12-12, cme53460.13o, 91, 216, 0.3, 0.34, 175.11, 157.32
2013-12-11, cme53450.13o, 99, 293, 0.31, 0.35, 174.42, 156.51
2013-12-10, cme53440.13o, 99, 212, 0.3, 0.35, 174.29, 156.89
2013-12-09, cme53430.13o, 99, 260, 0.3, 0.35, 174.87, 157.96
2013-12-08, cme53420.13o, 99, 258, 0.3, 0.35, 175.26, 158.61
2013-12-07, cme53410.13o, 99, 138, 0.31, 0.36, 174.87, 157.9
2013-12-06, cme53400.13o, 99, 248, 0.3, 0.35, 174.8, 157.9
2013-12-05, cme53390.13o, 99, 386, 0.3, 0.35, 175.56, 158.5
2013-12-04, cme53380.13o, 99, 258, 0.3, 0.35, 174.95, 157.65
2013-12-03, cme53370.13o, 99, 211, 0.29, 0.34, 175.69, 158.1
2013-12-02, cme53360.13o, 99, 284, 0.3, 0.34, 174.86, 156.59
2013-12-01, cme53350.13o, 65, 122, 0.31, 0.34, 176.84, 158.08
2013-11-30, cme53340.13o, 96, 246, 0.33, 0.35, 174.39, 156.32
2013-11-29, cme53330.13o, 99, 239, 0.3, 0.35, 174.72, 156.49
2013-11-28, cme53320.13o, 98, 236, 0.31, 0.35, 174.72, 156.21
2013-11-27, cme53310.13o, 99, 253, 0.3, 0.35, 174.48, 156.34
2013-11-26, cme53300.13o, 97, 283, 0.3, 0.35, 174.68, 156.47
2013-11-25, cme53290.13o, 99, 248, 0.3, 0.34, 175.02, 156.95
2013-11-24, cme53280.13o, 99, 278, 0.3, 0.35, 174.56, 156.25
2013-11-23, cme53270.13o, 99, 228, 0.3, 0.35, 174.06, 155.16
2013-11-22, cme53260.13o, 99, 269, 0.3, 0.35, 174.63, 156.31
2013-11-21, cme53250.13o, 99, 287, 0.3, 0.35, 174.87, 156.25
2013-11-20, cme53240.13o, 99, 275, 0.31, 0.35, 174.65, 156.27
2013-11-19, cme53230.13o, 98, 249, 0.31, 0.35, 174.23, 155.5
2013-11-18, cme53220.13o, 99, 262, 0.3, 0.34, 175.01, 156.62
2013-11-17, cme53210.13o, 99, 272, 0.31, 0.34, 174.56, 155.94
2013-11-16, cme53200.13o, 99, 204, 0.3, 0.34, 174.77, 156.78
2013-11-15, cme53190.13o, 99, 253, 0.3, 0.34, 175.13, 156.82
2013-11-14, cme53180.13o, 99, 266, 0.3, 0.35, 174.9, 156.64
2013-11-13, cme53170.13o, 97, 312, 0.31, 0.36, 174.42, 155.87
2013-11-12, cme53160.13o, 99, 247, 0.31, 0.35, 174.66, 156.04
2013-11-11, cme53150.13o, 99, 275, 0.3, 0.34, 174.75, 156.35
2013-11-10, cme53140.13o, 99, 332, 0.3, 0.34, 174.61, 156.41
2013-11-09, cme53130.13o, 97, 243, 0.31, 0.35, 174.36, 155.82
2013-11-08, cme53120.13o, 99, 308, 0.3, 0.35, 175.1, 156.59
2013-11-07, cme53110.13o, 99, 272, 0.3, 0.34, 174.6, 156.29
2013-11-06, cme53100.13o, 99, 281, 0.3, 0.35, 174.26, 155.98
2013-11-05, cme53090.13o, 99, 270, 0.3, 0.35, 174.4, 155.88
2013-11-04, cme53080.13o, 99, 267, 0.3, 0.34, 174.52, 156.57
2013-11-03, cme53070.13o, 99, 280, 0.31, 0.34, 174.27, 156.22
2013-11-02, cme53060.13o, 99, 199, 0.31, 0.34, 174.14, 155.4
2013-11-01, cme53050.13o, 99, 284, 0.3, 0.36, 174.56, 155.79
2013-10-31, cme53040.13o, 99, 276, 0.3, 0.35, 174.49, 156.38
2013-10-30, cme53030.13o, 99, 316, 0.3, 0.34, 174.41, 156.24
2013-10-29, cme53020.13o, 99, 288, 0.3, 0.34, 175.1, 156.98
2013-10-28, cme53010.13o, 99, 360, 0.3, 0.34, 174.84, 156.94
2013-10-27, cme53000.13o, 87, 271, 0.3, 0.35, 175.2, 157.32
2013-10-26, cme52990.13o, 100, 355, 0.3, 0.35, 175.06, 156.65
2013-10-25, cme52980.13o, 100, 387, 0.29, 0.34, 175.18, 157.04
2013-10-24, cme52970.13o, 100, 382, 0.3, 0.34, 175.02, 157.33
2013-10-23, cme52960.13o, 99, 312, 0.3, 0.35, 174.69, 156.42
2013-10-22, cme52950.13o, 99, 308, 0.3, 0.34, 174.99, 156.6
2013-10-21, cme52940.13o, 100, 412, 0.3, 0.34, 174.55, 156.3
2013-10-20, cme52930.13o, 84, 290, 0.3, 0.32, 174.01, 156.13
2013-10-19, cme52920.13o, 99, 332, 0.31, 0.35, 174.92, 156.22
2013-10-18, cme52910.13o, 99, 314, 0.3, 0.34, 174.5, 155.96
2013-10-17, cme52900.13o, 99, 308, 0.31, 0.35, 174.65, 156.28
2013-10-16, cme52890.13o, 99, 294, 0.3, 0.35, 174.76, 155.98
2013-10-15, cme52880.13o, 99, 145, 0.32, 0.35, 174.72, 155.76
2013-10-14, cme52870.13o, 99, 328, 0.3, 0.35, 174.58, 156.1
2013-10-13, cme52860.13o, 99, 324, 0.3, 0.34, 174.91, 156.75
2013-10-12, cme52850.13o, 100, 393, 0.31, 0.35, 175.25, 157.01
2013-10-11, cme52840.13o, 100, 370, 0.3, 0.35, 174.96, 156.78
2013-10-10, cme52830.13o, 99, 345, 0.3, 0.34, 174.91, 156.86
2013-10-09, cme52820.13o, 100, 365, 0.3, 0.35, 175.48, 157.26
2013-10-08, cme52810.13o, 99, 412, 0.31, 0.35, 175.11, 156.95
2013-10-07, cme52800.13o, 99, 244, 0.31, 0.35, 175.03, 156.41
2013-10-06, cme52790.13o, 99, 288, 0.31, 0.35, 174.47, 155.76
2013-10-05, cme52780.13o, 99, 332, 0.31, 0.35, 174.53, 155.6
2013-10-04, cme52770.13o, 99, 332, 0.31, 0.35, 174.79, 156.3
2013-10-03, cme52760.13o, 100, 319, 0.3, 0.35, 174.93, 156.76
2013-10-02, cme52750.13o, 100, 341, 0.31, 0.34, 175.08, 156.79
2013-10-01, cme52740.13o, 100, 370, 0.31, 0.35, 174.66, 156.31
2013-09-30, cme52730.13o, 96, 364, 0.31, 0.36, 174.27, 155.31
2013-09-29, cme52720.13o, 88, 457, 0.3, 0.35, 174.94, 155.76
2013-09-28, cme52710.13o, 100, 387, 0.3, 0.34, 174.9, 156.7
2013-09-27, cme52700.13o, 100, 350, 0.31, 0.35, 174.8, 156.44
2013-09-26, cme52690.13o, 100, 405, 0.3, 0.34, 174.92, 156.7
2013-09-25, cme52680.13o, 100, 433, 0.3, 0.34, 174.95, 156.65
2013-09-24, cme52670.13o, 100, 355, 0.3, 0.35, 174.61, 156.25
2013-09-23, cme52660.13o, 100, 473, 0.3, 0.34, 174.34, 155.61
2013-09-22, cme52650.13o, 100, 393, 0.3, 0.34, 174.61, 156.04
2013-09-21, cme52640.13o, 99, 432, 0.3, 0.34, 174.6, 156.19
2013-09-20, cme52630.13o, 100, 360, 0.3, 0.34, 174.5, 156.07
2013-09-19, cme52620.13o, 100, 399, 0.3, 0.34, 174.98, 156.34
2013-09-18, cme52610.13o, 100, 336, 0.3, 0.34, 175.09, 156.27
2013-09-17, cme52600.13o, 100, 345, 0.3, 0.34, 174.99, 156.26
2013-09-16, cme52590.13o, 97, 320, 0.3, 0.33, 175.07, 156.31
2013-09-15, cme52580.13o, 99, 333, 0.31, 0.34, 174.94, 156.22
2013-09-14, cme52570.13o, 96, 341, 0.3, 0.33, 174.82, 156.37
2013-09-13, cme52560.13o, 100, 365, 0.3, 0.34, 174.64, 156.17
2013-09-12, cme52550.13o, 100, 375, 0.3, 0.34, 174.82, 156.13
2013-09-11, cme52540.13o, 76, 368, 0.31, 0.37, 174.27, 155.29
2013-09-10, cme52530.13o, 99, 348, 0.32, 0.35, 174.08, 155.09
2013-09-09, cme52520.13o, 100, 375, 0.31, 0.35, 174.08, 154.61
2013-09-08, cme52510.13o, 100, 340, 0.31, 0.35, 174.48, 155.42
2013-09-07, cme52500.13o, 100, 364, 0.3, 0.33, 174.2, 155.54
2013-09-06, cme52490.13o, 100, 381, 0.3, 0.35, 174.29, 155.52
2013-09-05, cme52480.13o, 99, 403, 0.3, 0.34, 174.44, 155.41
2013-09-04, cme52470.13o, 99, 315, 0.3, 0.34, 173.82, 154.64
2013-09-03, cme52460.13o, 99, 252, 0.31, 0.34, 173.72, 154.6
2013-09-02, cme52450.13o, 100, 448, 0.3, 0.33, 174.75, 155.9
2013-09-01, cme52440.13o, 100, 340, 0.31, 0.33, 174.12, 154.98
2013-08-31, cme52430.13o, 99, 479, 0.3, 0.33, 174.11, 155.1
2013-08-30, cme52420.13o, 98, 393, 0.31, 0.34, 173.8, 154.44
2013-08-29, cme52410.13o, 99, 524, 0.3, 0.33, 174.73, 155.78
2013-08-28, cme52400.13o, 99, 398, 0.3, 0.34, 174.3, 155
2013-08-27, cme52390.13o, 100, 411, 0.31, 0.34, 174.23, 155
2013-08-24, cme52360.13o, 100, 399, 0.3, 0.34, 174.23, 155.52
2013-08-23, cme52350.13o, 100, 532, 0.29, 0.33, 174.92, 156.47
2013-08-22, cme52340.13o, 100, 456, 0.29, 0.34, 175.04, 156.37
2013-08-21, cme52330.13o, 100, 672, 0.29, 0.32, 174.89, 156.42
2013-08-20, cme52320.13o, 99, 492, 0.3, 0.34, 174.84, 155.87
2013-08-19, cme52310.13o, 100, 464, 0.3, 0.34, 174.79, 155.63
2013-08-18, cme52300.13o, 100, 392, 0.3, 0.34, 174.6, 155.76
2013-08-17, cme52290.13o, 100, 375, 0.3, 0.34, 174.62, 155.83
2013-08-16, cme52280.13o, 100, 690, 0.29, 0.33, 174.88, 155.86
2013-08-15, cme52270.13o, 100, 381, 0.3, 0.33, 173.91, 154.05
2013-08-13, cme52250.13o, 90, 577, 0.31, 0.35, 174.41, 154.99
2013-08-12, cme52240.13o, 99, 574, 0.3, 0.34, 175.05, 156.17
2013-08-11, cme52230.13o, 100, 797, 0.3, 0.34, 174.88, 156.34
2013-08-10, cme52220.13o, 100, 751, 0.29, 0.33, 175.01, 156.24
2013-08-09, cme52210.13o, 100, 638, 0.29, 0.33, 175.4, 156.76
2013-08-08, cme52200.13o, 100, 555, 0.29, 0.33, 175.02, 156.49
2013-08-07, cme52190.13o, 100, 671, 0.29, 0.33, 175.01, 156.61
2013-08-06, cme52180.13o, 100, 880, 0.29, 0.33, 175.38, 156.91
2013-08-05, cme52170.13o, 99, 854, 0.29, 0.32, 174.96, 156.38
2013-08-04, cme52160.13o, 92, 458, 0.29, 0.34, 174.14, 155.25
2013-08-03, cme52150.13o, 100, 671, 0.3, 0.34, 174.96, 156.27
2013-08-02, cme52140.13o, 100, 520, 0.29, 0.33, 174.86, 156.32
2013-08-01, cme52130.13o, 100, 425, 0.29, 0.34, 174.59, 156.02
2013-07-31, cme52120.13o, 100, 654, 0.3, 0.34, 174.88, 156.28
2013-07-30, cme52110.13o, 100, 463, 0.29, 0.34, 175.11, 156.55
2013-07-29, cme52100.13o, 98, 698, 0.3, 0.35, 174.83, 156.29
2013-07-28, cme52090.13o, 100, 637, 0.29, 0.33, 174.92, 156.44
2013-07-27, cme52080.13o, 61, 404, 0.29, 0.31, 175.29, 158.16
2013-07-26, cme52070.13o, 84, 716, 0.3, 0.34, 174.6, 155.78
2013-07-25, cme52060.13o, 95, 504, 0.3, 0.33, 174, 154.42
2013-07-24, cme52050.13o, 100, 522, 0.3, 0.33, 174.42, 155.03
2013-07-23, cme52040.13o, 100, 592, 0.29, 0.32, 174.9, 155.84
2013-07-22, cme52030.13o, 100, 1019, 0.29, 0.32, 174.96, 156.41
2013-07-21, cme52020.13o, 71, 751, 0.29, 0.33, 174.81, 155.69
2013-07-20, cme52010.13o, 92, 938, 0.29, 0.33, 175.06, 156.63
2013-07-19, cme52000.13o, 100, 1019, 0.29, 0.32, 175.05, 156.65
2013-07-18, cme51990.13o, 100, 592, 0.29, 0.32, 174.82, 156.21
2013-07-17, cme51980.13o, 100, 670, 0.29, 0.32, 175.17, 156.69
2013-07-16, cme51970.13o, 99, 574, 0.29, 0.32, 175.13, 156.59
2013-07-15, cme51960.13o, 99, 908, 0.29, 0.32, 174.86, 156.64
2013-07-14, cme51950.13o, 100, 530, 0.3, 0.33, 174.44, 154.98
2013-07-13, cme51940.13o, 99, 467, 0.3, 0.33, 174.92, 155.99
2013-07-12, cme51930.13o, 97, 803, 0.3, 0.34, 174.6, 156.11
2013-07-11, cme51920.13o, 99, 673, 0.29, 0.33, 174.99, 156.63
2013-07-10, cme51910.13o, 100, 909, 0.29, 0.33, 174.91, 155.84
2013-07-09, cme51900.13o, 100, 553, 0.29, 0.33, 174.76, 155.84
2013-07-08, cme51890.13o, 100, 636, 0.29, 0.32, 174.81, 156.08
2013-07-07, cme51880.13o, 100, 727, 0.29, 0.32, 175.22, 156.74
2013-07-06, cme51870.13o, 100, 652, 0.29, 0.32, 175.18, 156.59
2013-07-05, cme51860.13o, 100, 652, 0.29, 0.32, 174.87, 156.24
2013-07-04, cme51850.13o, 100, 605, 0.29, 0.32, 174.99, 156.04
2013-07-03, cme51840.13o, 100, 821, 0.29, 0.32, 175.18, 156.28
2013-07-02, cme51830.13o, 99, 704, 0.29, 0.31, 174.65, 155.62
2013-07-01, cme51820.13o, 95, 527, 0.3, 0.33, 174.75, 155.38
2013-06-30, cme51810.13o, 97, 516, 0.29, 0.33, 174.85, 155.43
2013-06-29, cme51800.13o, 88, 437, 0.29, 0.32, 173.87, 154.05
2013-06-28, cme51790.13o, 99, 586, 0.3, 0.33, 173.82, 153.86
2013-06-27, cme51780.13o, 82, 466, 0.3, 0.33, 174.63, 154.73
2013-06-26, cme51770.13o, 96, 865, 0.3, 0.33, 174.83, 155.42
2013-06-25, cme51760.13o, 96, 1113, 0.3, 0.33, 175.14, 156.44
2013-06-24, cme51750.13o, 97, 603, 0.31, 0.34, 175.27, 156.35
2013-06-23, cme51740.13o, 100, 1061, 0.29, 0.32, 175.15, 155.72
2013-06-22, cme51730.13o, 100, 795, 0.3, 0.32, 174.98, 155.93
2013-06-21, cme51720.13o, 100, 746, 0.28, 0.31, 175.31, 156.23
2013-06-20, cme51710.13o, 100, 747, 0.29, 0.31, 175.4, 156.09
2013-06-19, cme51700.13o, 100, 573, 0.29, 0.32, 175.43, 155.59
2013-06-18, cme51690.13o, 100, 770, 0.28, 0.32, 175.24, 155.59
2013-06-17, cme51680.13o, 97, 727, 0.29, 0.33, 175.24, 155.52
2013-06-16, cme51670.13o, 100, 719, 0.29, 0.32, 175.39, 155.94
2013-06-15, cme51660.13o, 100, 795, 0.29, 0.32, 175.37, 156.24
2013-06-14, cme51650.13o, 100, 850, 0.29, 0.32, 175.57, 156.52
2013-06-13, cme51640.13o, 100, 614, 0.28, 0.32, 175.69, 156.6
2013-06-12, cme51630.13o, 99, 763, 0.29, 0.32, 175.89, 157.16
2013-06-11, cme51620.13o, 100, 747, 0.29, 0.32, 175.57, 156.5
2013-06-10, cme51610.13o, 100, 770, 0.28, 0.33, 175.84, 156.89
2013-06-09, cme51600.13o, 100, 795, 0.29, 0.33, 175.58, 156.22
2013-06-08, cme51590.13o, 100, 547, 0.29, 0.33, 175.22, 155.57
2013-06-07, cme51580.13o, 100, 794, 0.29, 0.32, 175.67, 156.25
2013-06-06, cme51570.13o, 100, 821, 0.28, 0.33, 175.86, 156.73
2013-06-05, cme51560.13o, 100, 648, 0.29, 0.34, 175.51, 156
2013-06-04, cme51550.13o, 100, 821, 0.29, 0.33, 175.77, 156.59
2013-06-03, cme51540.13o, 98, 641, 0.29, 0.33, 175.77, 156.15
2013-06-02, cme51530.13o, 19, 159, 0.3, 0.34, 174.77, 154.62
2013-06-01, cme51520.13o, 100, 631, 0.29, 0.33, 175.48, 156.27
2013-05-31, cme51510.13o, 100, 746, 0.29, 0.34, 175.46, 156.47
2013-05-30, cme51500.13o, 100, 879, 0.29, 0.33, 175.83, 156.81
2013-05-29, cme51490.13o, 100, 849, 0.29, 0.33, 175.72, 156.36
2013-05-28, cme51480.13o, 100, 600, 0.3, 0.33, 175.82, 155.98
2013-05-27, cme51470.13o, 100, 614, 0.29, 0.33, 175.99, 156.11
2013-05-26, cme51460.13o, 99, 480, 0.29, 0.33, 175.47, 155.38
2013-05-25, cme51450.13o, 89, 563, 0.3, 0.35, 176.16, 157.02
2013-05-24, cme51440.13o, 100, 821, 0.29, 0.33, 175.92, 156.65
2013-05-23, cme51430.13o, 98, 562, 0.3, 0.34, 175.95, 156.9
2013-05-22, cme51420.13o, 100, 703, 0.3, 0.33, 175.87, 156.67
2013-05-21, cme51410.13o, 100, 631, 0.3, 0.34, 176.11, 157.01
2013-05-20, cme51400.13o, 100, 547, 0.3, 0.34, 175.92, 156.45
2013-05-19, cme51390.13o, 100, 600, 0.29, 0.33, 175.88, 156.82
2013-05-18, cme51380.13o, 100, 586, 0.29, 0.34, 175.73, 155.9
2013-05-17, cme51370.13o, 100, 439, 0.3, 0.34, 175.95, 156.24
2013-05-16, cme51360.13o, 100, 439, 0.3, 0.34, 175.56, 155.6
2013-05-15, cme51350.13o, 100, 482, 0.3, 0.34, 175.79, 156.36
2013-05-14, cme51340.13o, 100, 572, 0.3, 0.34, 175.65, 156.48
2013-05-13, cme51330.13o, 96, 456, 0.3, 0.33, 175.41, 156
2013-05-12, cme51320.13o, 86, 426, 0.3, 0.34, 176.18, 157.39
2013-05-11, cme51310.13o, 100, 377, 0.29, 0.34, 175.62, 156.24
2013-05-10, cme51300.13o, 99, 584, 0.3, 0.33, 175.8, 156.55
2013-05-09, cme51290.13o, 100, 502, 0.3, 0.34, 175.92, 156.95
2013-05-08, cme51280.13o, 100, 513, 0.29, 0.34, 175.99, 156.83
2013-05-07, cme51270.13o, 100, 367, 0.3, 0.35, 175.69, 156.07
2013-05-06, cme51260.13o, 99, 407, 0.31, 0.35, 175.39, 156.01
2013-05-05, cme51250.13o, 100, 332, 0.3, 0.35, 175.31, 155.83
2013-05-04, cme51240.13o, 100, 307, 0.31, 0.36, 174.68, 154.3
2013-05-03, cme51230.13o, 100, 328, 0.32, 0.36, 175.03, 155.21
2013-05-02, cme51220.13o, 98, 265, 0.33, 0.37, 174.35, 153.61
2013-05-01, cme51210.13o, 100, 282, 0.31, 0.35, 175.07, 155.49
2013-04-30, cme51200.13o, 90, 304, 0.31, 0.36, 175.05, 155.42
2013-04-29, cme51190.13o, 93, 237, 0.32, 0.38, 175.08, 155.82
2013-04-28, cme51180.13o, 86, 362, 0.3, 0.36, 175.92, 157.14
2013-04-27, cme51170.13o, 100, 342, 0.31, 0.35, 175.32, 155.98
2013-04-26, cme51160.13o, 100, 303, 0.31, 0.35, 174.45, 154.09
2013-04-25, cme51150.13o, 99, 295, 0.31, 0.36, 174.95, 155
2013-04-24, cme51140.13o, 100, 267, 0.31, 0.36, 174.96, 154.9
2013-04-23, cme51130.13o, 100, 289, 0.31, 0.36, 175.18, 155.3
2013-04-22, cme51120.13o, 91, 321, 0.31, 0.36, 175.3, 156.19
2013-04-21, cme51110.13o, 100, 341, 0.32, 0.35, 175.99, 157.17
2013-04-20, cme51100.13o, 100, 397, 0.31, 0.36, 175.77, 156.79
2013-04-19, cme51090.13o, 100, 372, 0.31, 0.36, 175.6, 156.6
2013-04-18, cme51080.13o, 100, 286, 0.31, 0.35, 175.91, 157.21
2013-04-17, cme51070.13o, 100, 296, 0.31, 0.36, 175.9, 157.04
2013-04-16, cme51060.13o, 100, 324, 0.31, 0.36, 175.93, 157.27
2013-04-15, cme51050.13o, 100, 319, 0.31, 0.36, 176.15, 157.42
2013-04-14, cme51040.13o, 100, 328, 0.3, 0.35, 176.02, 157.22
2013-04-13, cme51030.13o, 99, 252, 0.31, 0.36, 175.94, 156.96
2013-04-12, cme51020.13o, 91, 252, 0.32, 0.37, 175, 155.74
2013-04-11, cme51010.13o, 100, 288, 0.31, 0.36, 175.85, 156.75
2013-04-10, cme51000.13o, 100, 323, 0.31, 0.36, 175.84, 156.47
2013-04-09, cme50990.13o, 100, 332, 0.31, 0.36, 175.94, 156.87
2013-04-08, cme50980.13o, 100, 293, 0.31, 0.36, 176.1, 156.92
2013-04-07, cme50970.13o, 100, 346, 0.31, 0.37, 175.76, 156.33
2013-04-06, cme50960.13o, 100, 337, 0.31, 0.36, 175.51, 156.02
2013-04-05, cme50950.13o, 100, 356, 0.31, 0.37, 175.72, 156.4
2013-04-04, cme50940.13o, 99, 291, 0.31, 0.37, 175.33, 155.78
2013-04-03, cme50930.13o, 100, 332, 0.31, 0.36, 175.73, 156.4
2013-04-02, cme50920.13o, 100, 282, 0.31, 0.36, 175.32, 155.53
2013-04-01, cme50910.13o, 100, 270, 0.31, 0.36, 175.56, 155.52
2013-03-31, cme50900.13o, 100, 293, 0.31, 0.36, 175.77, 156.19
2013-03-30, cme50890.13o, 100, 307, 0.31, 0.35, 175.51, 155.49
2013-03-29, cme50880.13o, 100, 311, 0.31, 0.37, 175.33, 154.5
2013-03-28, cme50870.13o, 92, 286, 0.31, 0.36, 175.62, 155.5
2013-03-27, cme50860.13o, 100, 268, 0.31, 0.35, 174.98, 155.02
2013-03-26, cme50850.13o, 95, 299, 0.32, 0.37, 175.05, 155.18
2013-03-25, cme50840.13o, 100, 280, 0.31, 0.36, 175.14, 155.32
2013-03-24, cme50830.13o, 100, 290, 0.32, 0.36, 175.24, 155.9
2013-03-23, cme50820.13o, 100, 311, 0.31, 0.36, 175.55, 156.55
2013-03-22, cme50810.13o, 100, 277, 0.31, 0.36, 175.86, 156.94
2013-03-21, cme50800.13o, 100, 335, 0.31, 0.36, 175.67, 156.75
2013-03-20, cme50790.13o, 100, 303, 0.31, 0.37, 174.96, 155.31
2013-03-19, cme50780.13o, 93, 223, 0.32, 0.37, 175.03, 155.39
2013-03-18, cme50770.13o, 100, 247, 0.31, 0.36, 174.56, 154.43
2013-03-17, cme50760.13o, 100, 250, 0.31, 0.37, 174.52, 154.41
2013-03-16, cme50750.13o, 100, 236, 0.31, 0.36, 174.31, 153.54
2013-03-15, cme50740.13o, 100, 210, 0.31, 0.36, 174.4, 153.94
2013-03-14, cme50730.13o, 100, 240, 0.32, 0.37, 174.51, 154.14
2013-03-13, cme50720.13o, 100, 238, 0.32, 0.36, 173.93, 153.11
2013-03-12, cme50710.13o, 100, 205, 0.31, 0.36, 174.19, 153.62
2013-03-11, cme50700.13o, 100, 214, 0.31, 0.37, 173.8, 152.93
2013-03-10, cme50690.13o, 100, 162, 0.33, 0.37, 171.85, 148.98
2013-03-09, cme50680.13o, 100, 169, 0.34, 0.38, 171.46, 147.69
2013-03-08, cme50670.13o, 100, 130, 0.34, 0.38, 170.42, 145.83
2013-03-07, cme50660.13o, 98, 122, 0.34, 0.37, 170.04, 145.21
2013-03-06, cme50650.13o, 99, 109, 0.34, 0.38, 169.33, 143.6
2013-03-05, cme50640.13o, 54, 1, 0.33, 0.37, 169.74, 144.3
2013-03-04, cme50630.13o, 99, 103, 0.34, 0.38, 169.95, 144.64
2013-03-03, cme50620.13o, 100, 126, 0.35, 0.38, 169.51, 144.11
2013-03-02, cme50610.13o, 100, 120, 0.35, 0.37, 169.56, 143.91
2013-03-01, cme50600.13o, 100, 169, 0.33, 0.38, 172.05, 148.82
2013-02-28, cme50590.13o, 100, 164, 0.33, 0.38, 171.8, 148.31
2013-02-27, cme50580.13o, 99, 119, 0.36, 0.38, 170.44, 145.46
2013-02-26, cme50570.13o, 100, 166, 0.34, 0.36, 171.8, 148.23
2013-02-25, cme50560.13o, 100, 154, 0.34, 0.37, 171.99, 148.65
2013-02-24, cme50550.13o, 100, 136, 0.33, 0.37, 170.76, 146.51
2013-02-23, cme50540.13o, 100, 159, 0.33, 0.37, 171.82, 148.49
2013-02-22, cme50530.13o, 100, 161, 0.37, 0.38, 172.24, 148.93
2013-02-21, cme50520.13o, 100, 194, 0.33, 0.38, 172.04, 149.23
2013-02-20, cme50510.13o, 100, 179, 0.33, 0.37, 172.59, 150.02
2013-02-19, cme50500.13o, 100, 202, 0.33, 0.37, 172.81, 150.16
2013-02-18, cme50490.13o, 100, 180, 0.33, 0.37, 172.75, 150.46
2013-02-17, cme50480.13o, 100, 179, 0.33, 0.37, 173.06, 151.13
2013-02-16, cme50470.13o, 100, 177, 0.32, 0.37, 173.12, 150.66
2013-02-15, cme50460.13o, 100, 158, 0.33, 0.37, 171.96, 148.21
2013-02-14, cme50450.13o, 99, 110, 0.34, 0.39, 169.05, 143.36
2013-02-13, cme50440.13o, 99, 115, 0.35, 0.39, 170, 144.78
2013-02-12, cme50430.13o, 99, 78, 0.35, 0.39, 166.82, 140.97
2013-02-11, cme50420.13o, 94, 15, 0.4, 0.41, 156.73, 124.47
2013-02-10, cme50410.13o, 96, 23, 0.38, 0.41, 158.58, 128.15
2013-02-09, cme50400.13o, 97, 31, 0.38, 0.41, 158.37, 130.55
2013-02-08, cme50390.13o, 27, 2, 0.67, 0.41, 110.61, 73.74
2013-02-07, cme50380.13o, 42, 2, 0.59, 0.52, 112.24, 77.71
2013-02-06, cme50370.13o, 85, 6, 0.43, 0.41, 145.8, 113.05
2013-02-05, cme50360.13o, 80, 5, 0.46, 0.47, 146.19, 114.53
2013-02-03, cme50340.13o, 38, 2, 0.58, 0.62, 111.41, 75.13
2013-02-02, cme50330.13o, 96, 26, 0.36, 0.38, 167.43, 143.58
2013-02-01, cme50320.13o, 87, 7, 0.41, 0.42, 147.88, 114.1
2013-01-31, cme50310.13o, 78, 4, 0.45, 0.46, 137.76, 102.46
2013-01-30, cme50300.13o, 38, 6, 0.48, 0.41, 143.12, 111.16
2013-01-29, cme50290.13o, 93, 17, 0.34, 0.35, 162.51, 134.9
2013-01-23, cme50230.13o, 99, 214, 0.31, 0.36, 174.79, 155.17
2013-01-22, cme50220.13o, 99, 258, 0.31, 0.35, 175.11, 155.86
2013-01-21, cme50210.13o, 100, 271, 0.31, 0.36, 175.1, 155.22
2013-01-20, cme50200.13o, 100, 252, 0.31, 0.36, 174.86, 155.12
2013-01-19, cme50190.13o, 100, 318, 0.31, 0.36, 174.92, 155.34
2013-01-18, cme50180.13o, 100, 268, 0.31, 0.36, 174.68, 155.25
2013-01-17, cme50170.13o, 99, 305, 0.31, 0.36, 174.75, 155.07
2013-01-16, cme50160.13o, 100, 342, 0.3, 0.35, 174.99, 156.36
2013-01-15, cme50150.13o, 100, 311, 0.31, 0.36, 174.7, 155.86
2013-01-14, cme50140.13o, 100, 345, 0.31, 0.36, 175.34, 156.77
2013-01-13, cme50130.13o, 95, 311, 0.31, 0.36, 175.41, 157.12
2013-01-12, cme50120.13o, 100, 290, 0.31, 0.36, 174.86, 156.3
2013-01-11, cme50110.13o, 100, 269, 0.31, 0.36, 174.99, 156.14
2013-01-10, cme50100.13o, 99, 217, 0.31, 0.36, 174.96, 155.61
2013-01-09, cme50090.13o, 100, 213, 0.31, 0.36, 174.5, 155.26
2013-01-08, cme50080.13o, 100, 206, 0.31, 0.36, 174.31, 155.19
2013-01-07, cme50070.13o, 95, 207, 0.32, 0.37, 175.2, 156.43
2013-01-06, cme50060.13o, 100, 241, 0.31, 0.35, 174.58, 155.66
2013-01-05, cme50050.13o, 100, 215, 0.31, 0.36, 174.11, 155.18
2013-01-04, cme50040.13o, 99, 136, 0.3, 0.36, 172.99, 152.07
2013-01-03, cme50030.13o, 100, 235, 0.3, 0.34, 174.42, 154.47
2013-01-02, cme50020.13o, 100, 269, 0.31, 0.37, 174.45, 155.99
2013-01-01, cme50010.13o, 99, 130, 0.32, 0.37, 174.05, 155.14
2012-12-31, cme53660.12o, 98, 37, 0.31, 0.37, 174.69, 156.01
2012-12-30, cme53650.12o, 100, 176, 0.31, 0.37, 174.41, 155.95
2012-12-29, cme53640.12o, 100, 237, 0.31, 0.36, 174.56, 156.11
2012-12-28, cme53630.12o, 100, 239, 0.31, 0.37, 174.95, 156.23
2012-12-27, cme53620.12o, 100, 267, 0.32, 0.37, 174.74, 156.3
2012-12-26, cme53610.12o, 100, 267, 0.32, 0.37, 174.29, 155.54
2012-12-25, cme53600.12o, 96, 138, 0.34, 0.38, 174.24, 154.6
2012-12-24, cme53590.12o, 100, 195, 0.32, 0.36, 174.45, 155.08
2012-12-23, cme53580.12o, 99, 236, 0.31, 0.36, 174.36, 155.3
2012-12-22, cme53570.12o, 100, 328, 0.31, 0.37, 174.55, 155.68
2012-12-21, cme53560.12o, 100, 305, 0.31, 0.36, 174.73, 155.38
2012-12-20, cme53550.12o, 95, 231, 0.33, 0.38, 174.38, 155.37
2012-12-19, cme53540.12o, 100, 305, 0.3, 0.36, 174.71, 156.42
2012-12-18, cme53530.12o, 99, 282, 0.31, 0.35, 175.3, 156.84
2012-12-17, cme53520.12o, 99, 248, 0.32, 0.36, 174.38, 155.28
2012-12-16, cme53510.12o, 99, 237, 0.31, 0.36, 174.07, 155.46
2012-12-15, cme53500.12o, 100, 235, 0.31, 0.35, 174.27, 155.49
2012-12-14, cme53490.12o, 100, 259, 0.31, 0.36, 174.82, 156.3
2012-12-13, cme53480.12o, 99, 235, 0.32, 0.36, 174.36, 155.93
2012-12-12, cme53470.12o, 99, 336, 0.31, 0.35, 175.11, 156.51
2012-12-11, cme53460.12o, 100, 249, 0.31, 0.35, 174.83, 155.76
2012-12-10, cme53450.12o, 100, 279, 0.31, 0.36, 174.34, 155.26
2012-12-09, cme53440.12o, 100, 244, 0.31, 0.35, 174.55, 155.74
2012-12-08, cme53430.12o, 100, 229, 0.31, 0.36, 174.75, 155.71
2012-12-07, cme53420.12o, 100, 252, 0.31, 0.36, 174.9, 156.08
2012-12-06, cme53410.12o, 100, 271, 0.31, 0.36, 174.99, 156.46
2012-12-05, cme53400.12o, 99, 258, 0.31, 0.36, 174.33, 154.92
2012-12-04, cme53390.12o, 99, 239, 0.31, 0.36, 174.63, 155.12
2012-12-03, cme53380.12o, 100, 276, 0.31, 0.36, 174.84, 156.09
2012-12-02, cme53370.12o, 99, 276, 0.31, 0.38, 173.9, 154.15
2012-12-01, cme53360.12o, 100, 257, 0.31, 0.36, 174.63, 155.21
2012-11-30, cme53350.12o, 98, 271, 0.32, 0.37, 174.46, 155.01
2012-11-29, cme53340.12o, 100, 306, 0.31, 0.36, 174.38, 154.67
2012-11-28, cme53330.12o, 99, 243, 0.31, 0.36, 174.08, 154.36
2012-11-27, cme53320.12o, 100, 295, 0.3, 0.35, 174.81, 155.85
2012-11-26, cme53310.12o, 100, 325, 0.31, 0.35, 174.71, 155.56
2012-11-25, cme53300.12o, 100, 333, 0.3, 0.35, 174.59, 155.31
2012-11-24, cme53290.12o, 100, 279, 0.32, 0.37, 174.75, 155.51
2012-11-23, cme53280.12o, 99, 301, 0.31, 0.37, 174.75, 155.52
2012-11-22, cme53270.12o, 100, 338, 0.31, 0.36, 174.99, 156.14
2012-11-21, cme53260.12o, 99, 312, 0.32, 0.36, 174.42, 154.92
2012-11-20, cme53250.12o, 100, 292, 0.31, 0.37, 174.54, 154.62
2012-11-19, cme53240.12o, 100, 313, 0.31, 0.36, 174.38, 154.83
2012-11-18, cme53230.12o, 100, 268, 0.31, 0.35, 174.65, 155.36
2012-11-17, cme53220.12o, 100, 279, 0.3, 0.35, 174.94, 155.6
2012-11-16, cme53210.12o, 99, 294, 0.3, 0.36, 174.71, 155.57
2012-11-15, cme53200.12o, 99, 254, 0.31, 0.35, 174.45, 155
2012-11-14, cme53190.12o, 100, 312, 0.31, 0.34, 174.64, 154.86
2012-11-13, cme53180.12o, 99, 355, 0.3, 0.34, 174.24, 154.86
2012-11-12, cme53170.12o, 100, 315, 0.3, 0.36, 174.66, 155.43
2012-11-11, cme53160.12o, 100, 323, 0.3, 0.35, 174.92, 155.97
2012-11-10, cme53150.12o, 100, 365, 0.3, 0.36, 175.22, 156.47
2012-11-09, cme53140.12o, 99, 321, 0.3, 0.36, 175.08, 156.46
2012-11-08, cme53130.12o, 100, 303, 0.3, 0.36, 174.87, 156.04
2012-11-07, cme53120.12o, 100, 340, 0.3, 0.35, 174.74, 155.47
2012-11-06, cme53110.12o, 100, 311, 0.3, 0.35, 174.5, 154.88
2012-11-05, cme53100.12o, 99, 231, 0.32, 0.37, 174.4, 154.66
2012-11-04, cme53090.12o, 100, 303, 0.3, 0.35, 174.63, 155.22
2012-11-03, cme53080.12o, 100, 319, 0.31, 0.35, 174.47, 155.13
2012-11-02, cme53070.12o, 99, 263, 0.31, 0.35, 174.5, 155.46
2012-11-01, cme53060.12o, 100, 341, 0.3, 0.36, 174.44, 154.89
2012-10-31, cme53050.12o, 98, 344, 0.31, 0.36, 174.48, 154.95
2012-10-30, cme53040.12o, 92, 26, 0.3, 0.35, 174.44, 155.1
2012-10-29, cme53030.12o, 100, 355, 0.3, 0.35, 174.3, 154.43
2012-10-28, cme53020.12o, 100, 299, 0.3, 0.35, 174.44, 154.74
2012-10-27, cme53010.12o, 100, 234, 0.31, 0.36, 174.02, 154.05
2012-10-26, cme53000.12o, 97, 248, 0.31, 0.37, 174.56, 155.14
2012-10-25, cme52990.12o, 100, 299, 0.3, 0.35, 174.5, 154.92
2012-10-24, cme52980.12o, 100, 323, 0.3, 0.35, 174.67, 155.61
2012-10-23, cme52970.12o, 100, 323, 0.3, 0.35, 174.75, 156.17
2012-10-22, cme52960.12o, 100, 339, 0.3, 0.36, 174.66, 155.27
2012-10-21, cme52950.12o, 100, 228, 0.3, 0.35, 174.4, 155.18
2012-10-20, cme52940.12o, 100, 292, 0.3, 0.35, 174.43, 155.03
2012-10-19, cme52930.12o, 96, 268, 0.31, 0.35, 174.36, 154.87
2012-10-18, cme52920.12o, 100, 205, 0.3, 0.36, 174.25, 154.14
2012-10-17, cme52910.12o, 100, 251, 0.31, 0.35, 174.6, 154.96
2012-10-16, cme52900.12o, 100, 307, 0.3, 0.34, 174.04, 154.09
2012-10-15, cme52890.12o, 100, 371, 0.3, 0.34, 174.36, 154.78
2012-10-14, cme52880.12o, 100, 285, 0.3, 0.34, 174.13, 154.37
2012-10-13, cme52870.12o, 100, 310, 0.3, 0.34, 174.37, 155.25
2012-10-12, cme52860.12o, 100, 355, 0.29, 0.33, 174.51, 155.56
2012-10-11, cme52850.12o, 100, 323, 0.3, 0.34, 174.72, 155.72
2012-10-10, cme52840.12o, 100, 279, 0.29, 0.34, 174.32, 155.14
2012-10-09, cme52830.12o, 100, 296, 0.3, 0.35, 174.35, 155.13
2012-10-08, cme52820.12o, 100, 276, 0.3, 0.34, 174.18, 154.45
2012-10-07, cme52810.12o, 100, 270, 0.3, 0.34, 174.14, 154.33
2012-10-06, cme52800.12o, 99, 273, 0.3, 0.34, 174.21, 154.59
2012-10-05, cme52790.12o, 98, 320, 0.3, 0.35, 174.31, 154.81
2012-10-04, cme52780.12o, 100, 223, 0.3, 0.35, 174.03, 154.04
2012-10-03, cme52770.12o, 99, 201, 0.31, 0.35, 173.64, 153.25
2012-10-02, cme52760.12o, 71, 314, 0.33, 0.36, 174.27, 153.95
2012-10-01, cme52750.12o, 89, 305, 0.32, 0.37, 173.68, 152.75
2012-09-30, cme52740.12o, 99, 208, 0.3, 0.36, 174.02, 153.67
2012-09-29, cme52730.12o, 100, 285, 0.31, 0.35, 173.83, 153.61
2012-09-28, cme52720.12o, 94, 194, 0.31, 0.36, 173.7, 153.16
2012-09-27, cme52710.12o, 99, 326, 0.3, 0.36, 173.68, 153.4
2012-09-26, cme52700.12o, 98, 319, 0.32, 0.34, 174.39, 154.62
2012-09-25, cme52690.12o, 100, 309, 0.3, 0.35, 174.18, 154.39
2012-09-24, cme52680.12o, 99, 239, 0.31, 0.35, 174.07, 154.37
2012-09-23, cme52670.12o, 100, 285, 0.3, 0.34, 174.12, 154.36
2012-09-22, cme52660.12o, 100, 309, 0.3, 0.34, 174.22, 154.63
2012-09-21, cme52650.12o, 100, 270, 0.3, 0.34, 174.41, 154.79
2012-09-20, cme52640.12o, 100, 367, 0.3, 0.34, 174.28, 154.82
2012-09-19, cme52630.12o, 100, 357, 0.29, 0.34, 174.18, 154.81
2012-09-18, cme52620.12o, 100, 627, 0.29, 0.33, 174.53, 155.06
2012-09-17, cme52610.12o, 92, 640, 0.29, 0.34, 174.93, 155.74
2012-09-16, cme52600.12o, 100, 302, 0.3, 0.34, 174.13, 153.94
2012-09-15, cme52590.12o, 100, 952, 0.29, 0.34, 174.53, 155.3
2012-09-14, cme52580.12o, 100, 790, 0.29, 0.34, 174.81, 155.28
2012-09-13, cme52570.12o, 100, 281, 0.3, 0.34, 174.53, 154.43
2012-09-12, cme52560.12o, 100, 339, 0.3, 0.35, 174.58, 154.66
2012-09-11, cme52550.12o, 99, 302, 0.3, 0.34, 174.98, 155.28
2012-09-10, cme52540.12o, 100, 484, 0.3, 0.34, 174.41, 154.59
2012-09-09, cme52530.12o, 100, 611, 0.3, 0.33, 174.44, 154.75
2012-09-08, cme52520.12o, 100, 856, 0.3, 0.33, 174.8, 155.43
2012-09-07, cme52510.12o, 100, 952, 0.29, 0.33, 174.9, 155.29
2012-09-06, cme52500.12o, 86, 766, 0.31, 0.35, 174.39, 154.8
2012-09-05, cme52490.12o, 100, 676, 0.3, 0.34, 174.14, 153.99
2012-09-04, cme52480.12o, 100, 421, 0.3, 0.34, 174.26, 153.69
2012-09-03, cme52470.12o, 100, 514, 0.3, 0.35, 174.25, 154.33
2012-09-02, cme52460.12o, 100, 734, 0.3, 0.34, 174.13, 154.23
2012-09-01, cme52450.12o, 100, 625, 0.29, 0.34, 174.46, 154.7
2012-08-31, cme52440.12o, 100, 829, 0.29, 0.34, 174.39, 154.7
2012-08-30, cme52430.12o, 100, 694, 0.3, 0.34, 174.1, 154.16
2012-08-29, cme52420.12o, 92, 274, 0.31, 0.36, 171.9, 149.5
2012-08-28, cme52410.12o, 100, 346, 0.31, 0.35, 172.43, 150.17
2012-08-27, cme52400.12o, 100, 485, 0.31, 0.35, 172.18, 149.68
2012-08-26, cme52390.12o, 100, 333, 0.32, 0.36, 172.25, 149.64
2012-08-25, cme52380.12o, 100, 503, 0.31, 0.34, 172.84, 150.37
2012-08-24, cme52370.12o, 100, 321, 0.31, 0.35, 172.36, 149.64
2012-08-23, cme52360.12o, 100, 395, 0.31, 0.37, 172.24, 149.43
2012-08-22, cme52350.12o, 100, 231, 0.3, 0.34, 172.28, 150.15
2012-08-21, cme52340.12o, 100, 547, 0.3, 0.35, 172.22, 149.55
2012-08-20, cme52330.12o, 97, 319, 0.31, 0.36, 172.07, 149.54
2012-08-19, cme52320.12o, 92, 624, 0.3, 0.35, 172.61, 150.64
2012-08-18, cme52310.12o, 87, 719, 0.31, 0.34, 172.82, 150.54
2012-08-17, cme52300.12o, 100, 459, 0.31, 0.36, 172.28, 149.77
2012-08-16, cme52290.12o, 100, 827, 0.3, 0.33, 172.56, 151
2012-08-15, cme52280.12o, 100, 503, 0.3, 0.33, 172.59, 150.58
2012-08-14, cme52270.12o, 97, 478, 0.32, 0.34, 171.92, 149.1
2012-08-13, cme52260.12o, 100, 918, 0.3, 0.33, 172.29, 150.12
2012-08-12, cme52250.12o, 100, 597, 0.31, 0.33, 172.2, 149.96
2012-08-11, cme52240.12o, 100, 659, 0.3, 0.32, 172.47, 150.09
2012-08-10, cme52230.12o, 100, 918, 0.3, 0.33, 172.31, 149.98
2012-08-09, cme52220.12o, 100, 918, 0.3, 0.33, 172.33, 149.8
2012-08-08, cme52210.12o, 100, 779, 0.3, 0.33, 172.73, 150.64
2012-08-07, cme52200.12o, 97, 734, 0.3, 0.32, 172.66, 151.08
2012-08-06, cme52190.12o, 90, 525, 0.3, 0.34, 172.05, 149.99
2012-08-05, cme52180.12o, 100, 829, 0.3, 0.33, 172.9, 150.8
2012-08-04, cme52170.12o, 90, 628, 0.3, 0.34, 172.8, 151.08
2012-08-03, cme52160.12o, 61, 1081, 0.3, 0.33, 172.7, 151.19
2012-08-02, cme52150.12o, 84, 255, 0.3, 0.35, 173.38, 152.27
2012-08-01, cme52140.12o, 98, 902, 0.3, 0.34, 173.23, 152.39
2012-07-31, cme52130.12o, 100, 1353, 0.29, 0.33, 173.13, 152.13
2012-07-30, cme52120.12o, 100, 1714, 0.29, 0.32, 173.43, 152.33
2012-07-29, cme52110.12o, 100, 5143, 0.29, 0.33, 173.68, 152.3
2012-07-28, cme52100.12o, 100, 1428, 0.29, 0.32, 173.32, 151.94
2012-07-27, cme52090.12o, 100, 1427, 0.29, 0.32, 173.54, 152.37
2012-07-26, cme52080.12o, 100, 2855, 0.29, 0.32, 173.95, 152.94
2012-07-25, cme52070.12o, 100, 3671, 0.29, 0.32, 173.72, 152.58
2012-07-24, cme52060.12o, 100, 2570, 0.29, 0.32, 173.52, 152.31
2012-07-23, cme52050.12o, 96, 1232, 0.3, 0.33, 173.32, 151.86
2012-07-22, cme52040.12o, 100, 2848, 0.29, 0.33, 173.73, 152.47
2012-07-21, cme52030.12o, 97, 1248, 0.29, 0.33, 173.45, 152.33
2012-07-20, cme52020.12o, 100, 3321, 0.28, 0.32, 173.39, 152.15
2012-07-19, cme52010.12o, 82, 10, 0.42, 0.43, 155.57, 126.3
2012-07-18, cme52000.12o, 99, 102, 0.32, 0.35, 171.05, 147.78
2012-07-17, cme51990.12o, 99, 79, 0.33, 0.35, 168.81, 143.66
2012-07-16, cme51980.12o, 100, 2855, 0.3, 0.33, 173.49, 151.99
2012-07-15, cme51970.12o, 100, 4282, 0.29, 0.33, 173.31, 151.86
2012-07-14, cme51960.12o, 100, 3211, 0.29, 0.33, 173.2, 151.82
2012-07-13, cme51950.12o, 100, 1835, 0.29, 0.33, 173.32, 151.81
2012-07-12, cme51940.12o, 100, 2569, 0.29, 0.33, 173.23, 151.49
2012-07-11, cme51930.12o, 100, 1713, 0.29, 0.32, 173.16, 151.81
2012-07-10, cme51920.12o, 100, 3671, 0.29, 0.33, 172.49, 150.43
2012-07-09, cme51910.12o, 98, 37, 0.35, 0.36, 165.78, 138.12
2012-07-08, cme51900.12o, 100, 1427, 0.3, 0.34, 172, 148.87
2012-07-07, cme51890.12o, 100, 150, 0.32, 0.34, 170.73, 146.56
2012-07-06, cme51880.12o, 100, 882, 0.3, 0.33, 172.73, 150.47
2012-07-05, cme51870.12o, 99, 643, 0.3, 0.33, 172.52, 150.31
2012-07-04, cme51860.12o, 100, 401, 0.3, 0.33, 172.75, 150.97
2012-07-03, cme51850.12o, 100, 951, 0.3, 0.34, 172.83, 150.86
2012-07-02, cme51840.12o, 100, 1428, 0.3, 0.33, 172.79, 150.42
2012-07-01, cme51830.12o, 100, 1606, 0.29, 0.33, 172.52, 150.17
2012-06-30, cme51820.12o, 100, 2570, 0.3, 0.33, 172.43, 149.95
2012-06-29, cme51810.12o, 92, 1180, 0.3, 0.34, 173, 150.88
2012-06-28, cme51800.12o, 100, 1117, 0.3, 0.33, 172.5, 150.11
2012-06-27, cme51790.12o, 100, 1836, 0.3, 0.33, 172.36, 150.22
2012-06-26, cme51780.12o, 100, 1512, 0.3, 0.33, 172.8, 150.4
2012-06-25, cme51770.12o, 100, 3214, 0.29, 0.34, 173.34, 151.88
2012-06-24, cme51760.12o, 46, 4, 0.48, 0.48, 135.66, 103.3
2012-06-23, cme51750.12o, 95, 17, 0.39, 0.39, 157.95, 125.5
2012-06-22, cme51740.12o, 98, 44, 0.38, 0.38, 162.88, 131.96
2012-06-21, cme51730.12o, 99, 129, 0.35, 0.35, 167.35, 138.88
2012-06-20, cme51720.12o, 99, 95, 0.35, 0.36, 166.65, 137.56
2012-06-19, cme51710.12o, 95, 25, 0.42, 0.39, 160.46, 127.59
2012-06-18, cme51700.12o, 100, 676, 0.31, 0.33, 172.38, 148.85
2012-06-17, cme51690.12o, 99, 331, 0.3, 0.36, 171.71, 148.12
2012-06-16, cme51680.12o, 100, 395, 0.32, 0.36, 170.1, 143.66
2012-06-15, cme51670.12o, 100, 302, 0.32, 0.36, 170.58, 143.77
2012-06-14, cme51660.12o, 100, 713, 0.3, 0.35, 172.27, 149.33
2012-06-13, cme51650.12o, 100, 1352, 0.3, 0.34, 171.79, 147.75
2012-06-12, cme51640.12o, 100, 856, 0.3, 0.34, 172.45, 148.92
2012-06-11, cme51630.12o, 100, 337, 0.31, 0.35, 171.95, 148.3
2012-06-10, cme51620.12o, 100, 584, 0.31, 0.35, 171.59, 148.11
2012-06-09, cme51610.12o, 100, 494, 0.3, 0.34, 172.51, 149.21
2012-06-08, cme51600.12o, 100, 611, 0.3, 0.35, 172.05, 148.58
2012-06-07, cme51590.12o, 100, 483, 0.31, 0.34, 171.82, 148
2012-06-06, cme51580.12o, 100, 885, 0.31, 0.35, 172.08, 148.87
2012-06-05, cme51570.12o, 100, 676, 0.31, 0.34, 172.51, 148.99
2012-06-04, cme51560.12o, 100, 570, 0.3, 0.35, 171.64, 147.79
2012-06-03, cme51550.12o, 100, 329, 0.32, 0.35, 170.32, 145.02
2012-06-02, cme51540.12o, 100, 249, 0.34, 0.36, 169.36, 142.33
2012-06-01, cme51530.12o, 100, 144, 0.35, 0.38, 168.71, 140.53
2012-05-31, cme51520.12o, 99, 110, 0.35, 0.39, 167.31, 138.71
2012-05-30, cme51510.12o, 99, 80, 0.36, 0.37, 165.77, 136.28
2012-05-29, cme51500.12o, 99, 70, 0.36, 0.39, 165.52, 135.24
2012-05-28, cme51490.12o, 98, 46, 0.37, 0.39, 163.66, 132.21
2012-05-27, cme51480.12o, 98, 46, 0.36, 0.42, 163.59, 132.83
2012-05-26, cme51470.12o, 99, 74, 0.36, 0.39, 166.05, 136.26
2012-05-25, cme51460.12o, 99, 100, 0.35, 0.38, 167.25, 138.64
2012-05-24, cme51450.12o, 99, 74, 0.36, 0.39, 166.49, 136.18
2012-05-23, cme51440.12o, 99, 69, 0.36, 0.38, 167.49, 137.47
2012-05-22, cme51430.12o, 98, 47, 0.35, 0.38, 167.03, 136.78
2012-05-21, cme51420.12o, 98, 40, 0.36, 0.39, 165.17, 134.04
2012-05-20, cme51410.12o, 97, 26, 0.38, 0.43, 162.1, 129.67
2012-05-19, cme51400.12o, 98, 35, 0.4, 0.45, 163.5, 131.38
2012-05-18, cme51390.12o, 99, 56, 0.37, 0.4, 166.11, 135.98
2012-05-17, cme51380.12o, 98, 39, 0.38, 0.42, 163.22, 132.22
2012-05-16, cme51370.12o, 97, 24, 0.39, 0.42, 159.65, 127.01
2012-05-15, cme51360.12o, 90, 8, 0.41, 0.42, 151.16, 114.17
2012-05-14, cme51350.12o, 93, 12, 0.4, 0.44, 154.96, 120.28
2012-05-13, cme51340.12o, 47, 3, 0.46, 0.39, 131.76, 95.4
2012-05-12, cme51330.12o, 46, 1, 0.5, 0.34, 115.08, 75.27
2012-05-11, cme51320.12o, 53, 3, 0.48, 0.39, 132.12, 90.15
2012-05-10, cme51310.12o, 78, 3, 0.44, 0.43, 139.45, 97.76
2012-05-09, cme51300.12o, 83, 5, 0.43, 0.44, 146.26, 107.08
2012-05-08, cme51290.12o, 79, 4, 0.43, 0.43, 139.96, 98.3
2012-05-07, cme51280.12o, 77, 3, 0.43, 0.4, 139.81, 97.34
2012-05-06, cme51270.12o, 87, 11, 0.4, 0.45, 154.42, 120.18
2012-05-05, cme51260.12o, 99, 49, 0.37, 0.4, 165.04, 134.41
2012-05-04, cme51250.12o, 94, 52, 0.34, 0.37, 165.66, 135.7
2012-04-24, cme51150.12o, 44, 1, 0.65, 0.5, 109.72, 68.26
2012-04-23, cme51140.12o, 21, 1, 0.6, 0.39, 111.39, 68.11
2012-04-22, cme51130.12o, 56, 2, 0.54, 0.45, 122.78, 79.95
2012-04-21, cme51120.12o, 85, 5, 0.41, 0.44, 146.46, 108.85
2012-04-20, cme51110.12o, 98, 34, 0.37, 0.4, 163.9, 133.14
2012-04-19, cme51100.12o, 49, 3, 0.47, 0.43, 135.6, 98.89
2012-04-18, cme51090.12o, 91, 9, 0.41, 0.42, 152.62, 117.02
2012-04-17, cme51080.12o, 92, 11, 0.4, 0.43, 153.94, 118.43
2012-04-16, cme51070.12o, 97, 30, 0.38, 0.41, 162.77, 131.75
2012-04-15, cme51060.12o, 99, 66, 0.37, 0.4, 166.72, 137.93
2012-04-14, cme51050.12o, 99, 92, 0.35, 0.37, 168.63, 142.1
2012-04-13, cme51040.12o, 99, 115, 0.35, 0.4, 168.98, 142.45
2012-04-10, cme51010.12o, 94, 18, 0.33, 0.36, 172.73, 148.87
2012-04-09, cme51000.12o, 100, 204, 0.33, 0.36, 172.93, 149.04
2012-04-08, cme50990.12o, 95, 202, 0.33, 0.36, 172.59, 148.67
2012-04-07, cme50980.12o, 100, 176, 0.33, 0.37, 172.36, 148.45
2012-04-06, cme50970.12o, 97, 192, 0.34, 0.37, 172.6, 148.13
2012-04-05, cme50960.12o, 100, 154, 0.33, 0.37, 172.49, 148.5
2012-04-04, cme50950.12o, 100, 198, 0.32, 0.36, 172.63, 150.03
2012-04-03, cme50940.12o, 99, 253, 0.32, 0.36, 172.88, 150.34
2012-04-02, cme50930.12o, 100, 246, 0.32, 0.36, 172.74, 149.81
2012-04-01, cme50920.12o, 100, 228, 0.32, 0.37, 173.03, 150.91
2012-03-31, cme50910.12o, 99, 313, 0.32, 0.36, 173.8, 153.8
2012-03-30, cme50900.12o, 100, 324, 0.31, 0.36, 174.19, 154.24
2012-03-29, cme50890.12o, 100, 342, 0.3, 0.37, 174.24, 154.92
2012-03-28, cme50880.12o, 95, 317, 0.31, 0.38, 174.23, 155.21
2012-03-27, cme50870.12o, 100, 388, 0.31, 0.36, 174.4, 154.77
2012-03-26, cme50860.12o, 99, 359, 0.3, 0.36, 174.67, 155.73
2012-03-25, cme50850.12o, 100, 333, 0.3, 0.36, 174.27, 155.43
2012-03-24, cme50840.12o, 99, 310, 0.31, 0.36, 174.25, 155.02
2012-03-23, cme50830.12o, 79, 251, 0.32, 0.36, 175.09, 156.1
2012-03-22, cme50820.12o, 84, 257, 0.33, 0.38, 174.12, 155.11
2012-03-21, cme50810.12o, 100, 360, 0.31, 0.36, 173.87, 154.57
2012-03-20, cme50800.12o, 100, 320, 0.3, 0.35, 174.46, 155.85
2012-03-19, cme50790.12o, 100, 259, 0.3, 0.36, 174.37, 156.44
2012-03-18, cme50780.12o, 100, 278, 0.31, 0.36, 174.24, 155.94
2012-03-17, cme50770.12o, 97, 278, 0.3, 0.37, 174.55, 155.91
2012-03-16, cme50760.12o, 99, 279, 0.31, 0.37, 173.86, 154.36
2012-03-15, cme50750.12o, 99, 278, 0.32, 0.37, 173.9, 154.96
2012-03-14, cme50740.12o, 100, 308, 0.3, 0.35, 174.66, 155.93
2012-03-13, cme50730.12o, 99, 321, 0.31, 0.36, 174.66, 155.38
2012-03-12, cme50720.12o, 100, 365, 0.31, 0.35, 174.67, 156.26
2012-03-11, cme50710.12o, 100, 264, 0.3, 0.35, 174.62, 155.49
2012-03-10, cme50700.12o, 100, 328, 0.3, 0.35, 174.97, 155.86
2012-03-09, cme50690.12o, 99, 284, 0.31, 0.35, 174.57, 155.54
2012-03-08, cme50680.12o, 100, 310, 0.3, 0.35, 174.76, 155.73
2012-03-07, cme50670.12o, 100, 301, 0.3, 0.36, 175.49, 156.78
2012-03-06, cme50660.12o, 100, 324, 0.31, 0.35, 175.15, 156.28
2012-03-05, cme50650.12o, 100, 328, 0.3, 0.35, 174.8, 155.88
2012-03-04, cme50640.12o, 100, 278, 0.3, 0.36, 174.41, 154.63
2012-03-03, cme50630.12o, 100, 278, 0.3, 0.35, 174.93, 155.86
2012-03-02, cme50620.12o, 100, 278, 0.31, 0.35, 174.73, 155.9
2012-03-01, cme50610.12o, 100, 413, 0.3, 0.35, 174.9, 155.78
2012-02-29, cme50600.12o, 99, 359, 0.3, 0.36, 175.05, 155.48
2012-02-28, cme50590.12o, 100, 286, 0.31, 0.35, 174.79, 155.95
2012-02-27, cme50580.12o, 100, 266, 0.3, 0.35, 175.45, 156.67
2012-02-26, cme50570.12o, 100, 316, 0.31, 0.34, 175.64, 156.98
2012-02-25, cme50560.12o, 100, 294, 0.3, 0.35, 175.25, 156.01
2012-02-24, cme50550.12o, 100, 269, 0.3, 0.35, 174.97, 155.82
2012-02-23, cme50540.12o, 100, 304, 0.3, 0.34, 175.45, 156.56
2012-02-22, cme50530.12o, 98, 327, 0.29, 0.34, 175.12, 155.86
2012-02-21, cme50520.12o, 100, 301, 0.3, 0.34, 175.26, 156.19
2012-02-20, cme50510.12o, 100, 294, 0.3, 0.34, 175.51, 156.64
2012-02-19, cme50500.12o, 100, 262, 0.29, 0.34, 175.63, 156.81
2012-02-18, cme50490.12o, 100, 283, 0.3, 0.35, 175.17, 156.15
2012-02-17, cme50480.12o, 100, 237, 0.3, 0.34, 175.2, 155.82
2012-02-16, cme50470.12o, 100, 308, 0.3, 0.34, 175.55, 156.54
2012-02-15, cme50460.12o, 99, 288, 0.3, 0.35, 175.44, 156.77
2012-02-14, cme50450.12o, 99, 301, 0.3, 0.35, 175.33, 156.47
2012-02-13, cme50440.12o, 94, 324, 0.3, 0.37, 176, 156.99
2012-02-12, cme50430.12o, 100, 294, 0.3, 0.34, 175.48, 156.75
2012-02-11, cme50420.12o, 100, 333, 0.3, 0.35, 174.98, 155.52
2012-02-10, cme50410.12o, 100, 301, 0.3, 0.35, 175.3, 156.01
2012-02-09, cme50400.12o, 98, 285, 0.32, 0.35, 175.36, 155.96
2012-02-08, cme50390.12o, 100, 284, 0.31, 0.35, 175.02, 155.61
2012-02-07, cme50380.12o, 100, 300, 0.3, 0.34, 175.15, 155.74
2012-02-06, cme50370.12o, 100, 261, 0.3, 0.34, 175.19, 155.57
2012-02-05, cme50360.12o, 100, 258, 0.3, 0.34, 174.89, 155.33
2012-02-04, cme50350.12o, 100, 275, 0.31, 0.35, 174.81, 155.35
2012-02-03, cme50340.12o, 100, 241, 0.3, 0.35, 175.21, 155.57
2012-02-02, cme50330.12o, 100, 241, 0.3, 0.35, 175.04, 155.44
2012-02-01, cme50320.12o, 100, 328, 0.3, 0.36, 175.03, 155.59
2012-01-31, cme50310.12o, 100, 294, 0.3, 0.34, 175.5, 156.29
2012-01-30, cme50300.12o, 100, 261, 0.3, 0.34, 175.41, 155.77
2012-01-29, cme50290.12o, 100, 239, 0.31, 0.36, 175.34, 155.86
2012-01-28, cme50280.12o, 100, 275, 0.3, 0.35, 175.24, 155.59
2012-01-27, cme50270.12o, 100, 336, 0.3, 0.36, 175.57, 156.18
2012-01-26, cme50260.12o, 100, 412, 0.31, 0.36, 175.06, 155.02
2012-01-25, cme50250.12o, 100, 370, 0.31, 0.35, 175.17, 155.32
2012-01-24, cme50240.12o, 100, 263, 0.3, 0.35, 175.69, 156.43
2012-01-23, cme50230.12o, 100, 318, 0.3, 0.35, 175.38, 155.75
2012-01-22, cme50220.12o, 100, 405, 0.3, 0.35, 175.55, 156.46
2012-01-21, cme50210.12o, 100, 315, 0.3, 0.36, 175.49, 155.65
2012-01-20, cme50200.12o, 100, 501, 0.3, 0.35, 175.12, 154.89
2012-01-19, cme50190.12o, 95, 20, 0.3, 0.36, 174.87, 154.86
2012-01-18, cme50180.12o, 100, 533, 0.3, 0.34, 175.35, 156.17
2012-01-17, cme50170.12o, 100, 387, 0.3, 0.35, 175.53, 156.73
2012-01-16, cme50160.12o, 100, 371, 0.3, 0.34, 175.33, 156.61
2012-01-15, cme50150.12o, 100, 393, 0.3, 0.34, 175.58, 156.74
2012-01-14, cme50140.12o, 100, 426, 0.3, 0.34, 175.56, 156.39
2012-01-13, cme50130.12o, 100, 328, 0.3, 0.35, 175.09, 155.28
2012-01-12, cme50120.12o, 100, 324, 0.31, 0.36, 175.12, 155.53
2012-01-11, cme50110.12o, 100, 376, 0.3, 0.35, 175.17, 155.27
2012-01-10, cme50100.12o, 100, 387, 0.3, 0.35, 175.49, 155.68
2012-01-09, cme50090.12o, 99, 346, 0.31, 0.35, 175.03, 155.27
2012-01-08, cme50080.12o, 100, 393, 0.3, 0.34, 175.08, 155.33
2012-01-07, cme50070.12o, 100, 412, 0.3, 0.34, 175.28, 156.33
2012-01-06, cme50060.12o, 100, 433, 0.3, 0.34, 175.4, 156.35
2012-01-05, cme50050.12o, 100, 556, 0.3, 0.34, 175.2, 155.15
2012-01-04, cme50040.12o, 100, 284, 0.3, 0.35, 175.29, 153.19
2012-01-03, cme50030.12o, 100, 393, 0.31, 0.35, 175.03, 155.19
2012-01-02, cme50020.12o, 100, 441, 0.3, 0.35, 175.03, 155.32
2012-01-01, cme50010.12o, 100, 350, 0.3, 0.35, 175.16, 155.08
2011-12-31, cme53650.11o, 100, 366, 0.31, 0.35, 175.26, 155.69
2011-12-30, cme53640.11o, 100, 449, 0.31, 0.35, 174.97, 154.94
2011-12-29, cme53630.11o, 100, 502, 0.3, 0.35, 175.01, 154.86
2011-12-28, cme53620.11o, 100, 610, 0.3, 0.34, 175.14, 155.43
2011-12-27, cme53610.11o, 100, 442, 0.31, 0.34, 175.37, 156.1
2011-12-26, cme53600.11o, 100, 400, 0.3, 0.36, 175.41, 155.6
2011-12-25, cme53590.11o, 98, 306, 0.31, 0.35, 175.35, 155.47
2011-12-24, cme53580.11o, 100, 287, 0.3, 0.35, 175.22, 153.13
2011-12-23, cme53570.11o, 100, 381, 0.3, 0.35, 175.35, 155.48
2011-12-22, cme53560.11o, 100, 371, 0.3, 0.35, 175.06, 155.37
2011-12-21, cme53550.11o, 100, 375, 0.3, 0.35, 175.52, 155.79
2011-12-20, cme53540.11o, 99, 335, 0.3, 0.36, 175.21, 155.42
2011-12-19, cme53530.11o, 99, 447, 0.29, 0.34, 174.62, 155.53
2011-12-18, cme53520.11o, 100, 434, 0.3, 0.35, 175.64, 156.09
2011-12-17, cme53510.11o, 89, 342, 0.33, 0.36, 175.01, 154.34
2011-12-16, cme53500.11o, 100, 442, 0.29, 0.34, 175.36, 155.39
2011-12-15, cme53490.11o, 99, 636, 0.29, 0.35, 174.91, 155.38
2011-12-14, cme53480.11o, 99, 521, 0.31, 0.35, 176.02, 157.37
2011-12-13, cme53470.11o, 100, 663, 0.3, 0.35, 176.25, 157.95
2011-12-12, cme53460.11o, 100, 542, 0.3, 0.34, 176.38, 158.18
2011-12-11, cme53450.11o, 100, 555, 0.29, 0.34, 176.43, 158
2011-12-10, cme53440.11o, 100, 645, 0.29, 0.34, 176.42, 157.77
2011-12-09, cme53430.11o, 100, 645, 0.3, 0.34, 176.26, 157.06
2011-12-08, cme53420.11o, 100, 555, 0.3, 0.34, 176.16, 156.94
2011-12-07, cme53410.11o, 100, 701, 0.3, 0.33, 176.46, 157.81
2011-12-06, cme53400.11o, 100, 477, 0.29, 0.34, 176.4, 157.61
2011-12-05, cme53390.11o, 96, 545, 0.31, 0.34, 175.97, 156.54
2011-12-04, cme53380.11o, 99, 493, 0.3, 0.36, 176.05, 157.26
2011-12-03, cme53370.11o, 100, 619, 0.29, 0.34, 175.89, 157.13
2011-12-02, cme53360.11o, 99, 500, 0.3, 0.34, 175.88, 156.51
2011-12-01, cme53350.11o, 100, 619, 0.3, 0.35, 175.85, 156.61
2011-11-30, cme53340.11o, 83, 470, 0.3, 0.36, 175.55, 156.07
2011-11-29, cme53330.11o, 100, 1305, 0.29, 0.35, 175.73, 156.55
2011-11-28, cme53320.11o, 100, 729, 0.29, 0.33, 175.8, 156.53
2011-11-27, cme53310.11o, 100, 590, 0.3, 0.35, 175.79, 156.5
2011-11-26, cme53300.11o, 100, 855, 0.3, 0.34, 175.65, 156.26
2011-11-25, cme53290.11o, 100, 576, 0.29, 0.35, 175.48, 155.27
2011-11-24, cme53280.11o, 100, 604, 0.3, 0.35, 175.9, 156.05
2011-11-23, cme53270.11o, 99, 638, 0.3, 0.36, 175.32, 155.3
2011-11-22, cme53260.11o, 98, 519, 0.3, 0.35, 175.56, 155.74
2011-11-21, cme53250.11o, 100, 496, 0.29, 0.36, 176.08, 156.76
2011-11-20, cme53240.11o, 91, 537, 0.29, 0.34, 176.09, 156.48
2011-11-19, cme53230.11o, 100, 775, 0.29, 0.34, 176.12, 156.89
2011-11-18, cme53220.11o, 99, 728, 0.29, 0.34, 175.68, 156.13
2011-11-17, cme53210.11o, 100, 689, 0.29, 0.35, 175.7, 155.68
2011-11-16, cme53200.11o, 100, 688, 0.29, 0.33, 175.8, 155.88
2011-11-15, cme53190.11o, 100, 729, 0.29, 0.35, 175.89, 156.11
2011-11-14, cme53180.11o, 100, 563, 0.29, 0.34, 176.04, 156.32
2011-11-13, cme53170.11o, 100, 751, 0.29, 0.34, 176.13, 156.87
2011-11-12, cme53160.11o, 100, 420, 0.29, 0.35, 176.04, 153.74
2011-11-11, cme53150.11o, 100, 496, 0.3, 0.34, 176.18, 155.18
2011-11-10, cme53140.11o, 99, 234, 0.3, 0.34, 175.68, 154.29
2011-11-09, cme53130.11o, 96, 516, 0.29, 0.34, 176.03, 155.68
2011-11-08, cme53120.11o, 100, 486, 0.29, 0.35, 175.68, 156.04
2011-11-06, cme53100.11o, 97, 643, 0.29, 0.36, 176.38, 157.17
2011-11-05, cme53090.11o, 100, 590, 0.3, 0.34, 175.86, 156.62
2011-11-04, cme53080.11o, 100, 539, 0.29, 0.34, 176.11, 156.87
2011-11-03, cme53070.11o, 100, 605, 0.29, 0.33, 175.84, 156.25
2011-11-02, cme53060.11o, 100, 486, 0.3, 0.35, 175.62, 154.35
2011-11-01, cme53050.11o, 100, 652, 0.29, 0.34, 176.03, 156.85
2011-10-31, cme53040.11o, 100, 800, 0.29, 0.34, 175.86, 155.99
2011-10-30, cme53030.11o, 100, 636, 0.29, 0.33, 175.57, 155.33
2011-10-29, cme53020.11o, 100, 751, 0.29, 0.34, 175.78, 155.83
2011-10-28, cme53010.11o, 98, 104, 0.3, 0.35, 176.36, 156.51
2011-10-27, cme53000.11o, 100, 576, 0.29, 0.34, 176.08, 156.17
2011-10-26, cme52990.11o, 100, 799, 0.29, 0.33, 176.28, 156.82
2011-10-25, cme52980.11o, 100, 729, 0.29, 0.34, 176.27, 156.93
2011-10-24, cme52970.11o, 100, 590, 0.3, 0.33, 176.17, 156.73
2011-10-23, cme52960.11o, 100, 635, 0.3, 0.34, 175.8, 155.82
2011-10-22, cme52950.11o, 100, 885, 0.29, 0.33, 175.99, 156.35
2011-10-21, cme52940.11o, 83, 827, 0.29, 0.34, 176.49, 157.29
2011-10-20, cme52930.11o, 100, 918, 0.29, 0.34, 175.84, 156.53
2011-10-19, cme52920.11o, 100, 854, 0.29, 0.33, 175.92, 156.56
2011-10-18, cme52910.11o, 100, 774, 0.29, 0.36, 175.54, 155.63
2011-10-17, cme52900.11o, 100, 652, 0.3, 0.35, 175.52, 155.33
2011-10-16, cme52890.11o, 100, 855, 0.29, 0.33, 176.06, 156.45
2011-10-15, cme52880.11o, 100, 590, 0.3, 0.34, 175.57, 155.31
2011-10-14, cme52870.11o, 100, 612, 0.3, 0.33, 176.19, 155.76
2011-10-13, cme52860.11o, 100, 555, 0.3, 0.33, 176.39, 156.15
2011-10-12, cme52850.11o, 100, 477, 0.3, 0.35, 176.38, 156.36
2011-10-11, cme52840.11o, 100, 1085, 0.29, 0.34, 176.42, 155.95
2011-10-10, cme52830.11o, 100, 955, 0.29, 0.34, 176.37, 155.79
2011-10-09, cme52820.11o, 100, 723, 0.29, 0.33, 176.64, 156.75
2011-10-08, cme52810.11o, 100, 824, 0.29, 0.33, 176.78, 157.11
2011-10-07, cme52800.11o, 100, 955, 0.29, 0.34, 176.67, 156.8
2011-10-06, cme52790.11o, 100, 1137, 0.29, 0.34, 176.91, 157.02
2011-10-05, cme52780.11o, 100, 884, 0.29, 0.34, 176.6, 156.58
2011-10-04, cme52770.11o, 100, 1256, 0.29, 0.34, 176.67, 156.73
2011-10-03, cme52760.11o, 100, 919, 0.29, 0.33, 176.23, 155.76
2011-10-02, cme52750.11o, 100, 1774, 0.29, 0.33, 176.28, 156.18
2011-10-01, cme52740.11o, 100, 2883, 0.28, 0.33, 176.44, 156.4
2011-09-30, cme52730.11o, 99, 1972, 0.28, 0.32, 176.57, 156.58
2011-09-29, cme52720.11o, 100, 748, 0.29, 0.35, 175.71, 155.01
2011-09-28, cme52710.11o, 100, 852, 0.29, 0.34, 175.96, 155.84
2011-09-27, cme52700.11o, 100, 617, 0.3, 0.33, 176.09, 155.86
2011-09-26, cme52690.11o, 100, 602, 0.29, 0.34, 175.97, 155.47
2011-09-25, cme52680.11o, 100, 852, 0.29, 0.34, 175.96, 155.48
2011-09-24, cme52670.11o, 100, 1235, 0.29, 0.33, 176.12, 155.72
2011-09-23, cme52660.11o, 100, 549, 0.29, 0.34, 175.97, 155.14
2011-09-22, cme52650.11o, 100, 602, 0.29, 0.34, 176.16, 155.75
2011-09-21, cme52640.11o, 100, 650, 0.29, 0.34, 175.92, 155.46
2011-09-20, cme52630.11o, 99, 1150, 0.29, 0.33, 176.11, 155.54
2011-09-19, cme52620.11o, 100, 650, 0.3, 0.34, 176.01, 155.65
2011-09-18, cme52610.11o, 100, 748, 0.29, 0.34, 175.98, 155.8
2011-09-17, cme52600.11o, 100, 602, 0.29, 0.34, 176.3, 156.3
2011-09-16, cme52590.11o, 100, 950, 0.29, 0.33, 176.28, 156.42
2011-09-15, cme52580.11o, 100, 797, 0.29, 0.34, 176.29, 156.28
2011-09-14, cme52570.11o, 99, 1432, 0.28, 0.33, 176.2, 156.06
2011-09-13, cme52560.11o, 100, 1084, 0.28, 0.32, 176.66, 156.74
2011-09-12, cme52550.11o, 100, 2169, 0.28, 0.32, 176.57, 156.56
2011-09-11, cme52540.11o, 90, 1704, 0.29, 0.33, 176.6, 155.91
2011-09-10, cme52530.11o, 100, 462, 0.29, 0.32, 174.18, 151.22
2011-09-09, cme52520.11o, 98, 1074, 0.29, 0.32, 176.11, 155.78
2011-09-08, cme52510.11o, 100, 1330, 0.28, 0.31, 178.1, 158.89
2011-09-02, cme52450.11o, 99, 4530, 0.28, 0.32, 176.31, 156.81
2011-09-01, cme52440.11o, 99, 840, 0.28, 0.33, 176.36, 156.23
2011-08-31, cme52430.11o, 99, 1273, 0.28, 0.32, 176.16, 155.95
2011-08-30, cme52420.11o, 99, 1824, 0.28, 0.33, 176.07, 155.94
2011-08-29, cme52410.11o, 100, 1085, 0.28, 0.32, 176.44, 156.43
2011-08-28, cme52400.11o, 100, 5973, 0.28, 0.32, 176.63, 156.68
2011-08-27, cme52390.11o, 100, 2987, 0.27, 0.32, 176.33, 156.11
2011-08-26, cme52380.11o, 100, 2698, 0.28, 0.32, 176.27, 156.25
2011-08-25, cme52370.11o, 90, 4713, 0.28, 0.33, 175.71, 154.72
2011-08-24, cme52360.11o, 100, 7844, 0.27, 0.31, 175.3, 153.91
2011-08-22, cme52340.11o, 95, 913, 0.29, 0.33, 176.72, 156.22
2011-08-21, cme52330.11o, 94, 926, 0.29, 0.33, 176.41, 155.66
2011-08-20, cme52320.11o, 100, 1370, 0.28, 0.32, 176.81, 156.52
2011-08-19, cme52310.11o, 100, 6166, 0.28, 0.31, 176.88, 156.67
2011-08-18, cme52300.11o, 100, 2465, 0.28, 0.32, 176.86, 156.68
2011-08-17, cme52290.11o, 96, 1385, 0.29, 0.33, 176.1, 155.18
2011-08-16, cme52280.11o, 100, 7970, 0.28, 0.31, 176.41, 155.68
2011-08-15, cme52270.11o, 100, 3415, 0.28, 0.32, 176.67, 156.2
2011-08-14, cme52260.11o, 96, 1639, 0.28, 0.32, 176.56, 156.02
2011-08-13, cme52250.11o, 100, 4781, 0.27, 0.32, 176.58, 156.35
2011-08-12, cme52240.11o, 100, 4768, 0.27, 0.32, 176.76, 156.77
2011-08-11, cme52230.11o, 100, 4653, 0.28, 0.31, 175.93, 155.56
2011-08-10, cme52220.11o, 98, 1871, 0.28, 0.32, 175.57, 155.51
2011-08-09, cme52210.11o, 100, 4127, 0.28, 0.33, 175.82, 156.02
2011-08-08, cme52200.11o, 100, 24759, 0.27, 0.32, 175.83, 156.18
2011-08-07, cme52190.11o, 96, 5924, 0.28, 0.32, 175.91, 155.99
2011-08-06, cme52180.11o, 100, 13096, 0.27, 0.31, 177.37, 156.1
2011-08-05, cme52170.11o, 100, 22557, 0.27, 0.32, 175.66, 155.73
2011-08-04, cme52160.11o, 100, 12376, 0.27, 0.32, 175.78, 155.73
2011-08-03, cme52150.11o, 100, 8105, 0.28, 0.32, 175.64, 155.62
2011-08-02, cme52140.11o, 100, 4179, 0.28, 0.32, 175.08, 154.43
2011-07-31, cme52120.11o, 99, 2089, 0.27, 0.32, 176.04, 156.78
2011-07-30, cme52110.11o, 100, 10130, 0.27, 0.31, 175.49, 153.36
2011-07-29, cme52100.11o, 98, 3128, 0.28, 0.32, 175.71, 155.61
2011-07-28, cme52090.11o, 98, 3449, 0.28, 0.33, 175.29, 154.81
2011-07-27, cme52080.11o, 100, 3537, 0.28, 0.32, 176.01, 156.02
2011-07-26, cme52070.11o, 100, 4126, 0.28, 0.32, 175.78, 155.8
2011-07-25, cme52060.11o, 100, 8244, 0.27, 0.32, 175.94, 156.01
2011-07-24, cme52050.11o, 100, 4128, 0.27, 0.32, 176.09, 156.18
2011-07-23, cme52040.11o, 100, 4953, 0.28, 0.32, 175.65, 155.05
2011-07-22, cme52030.11o, 99, 3499, 0.28, 0.33, 176.03, 155.87
2011-07-21, cme52020.11o, 100, 3538, 0.28, 0.32, 176.18, 156.09
2011-07-20, cme52010.11o, 100, 4955, 0.27, 0.33, 176.31, 156.13
2011-07-19, cme52000.11o, 100, 24774, 0.27, 0.31, 176.11, 155.75
2011-07-18, cme51990.11o, 100, 6193, 0.27, 0.32, 176.24, 156.01
2011-07-17, cme51980.11o, 100, 24778, 0.27, 0.31, 176.4, 156.16
2011-07-16, cme51970.11o, 100, 24776, 0.27, 0.32, 176.22, 155.94
2011-07-09, cme51900.11o, 100, 7536, 0.27, 0.32, 177.1, 158.43
2011-07-08, cme51890.11o, 100, 12374, 0.27, 0.32, 176.06, 156.14
2011-07-07, cme51880.11o, 100, 12393, 0.27, 0.32, 176.31, 156.26
2011-07-06, cme51870.11o, 100, 4130, 0.27, 0.31, 176.14, 155.93
2011-07-05, cme51860.11o, 99, 4100, 0.28, 0.32, 176.12, 155.83
2011-07-04, cme51850.11o, 100, 12391, 0.27, 0.32, 176.25, 156.03
2011-07-03, cme51840.11o, 99, 3504, 0.28, 0.33, 176.1, 155.8
2011-07-02, cme51830.11o, 100, 12392, 0.28, 0.32, 176.2, 156.07
2011-07-01, cme51820.11o, 100, 6196, 0.27, 0.32, 176.22, 155.99
2011-06-30, cme51810.11o, 100, 4122, 0.27, 0.32, 176.31, 155.97
2011-06-29, cme51800.11o, 100, 4132, 0.27, 0.33, 176.24, 155.84
2011-06-28, cme51790.11o, 99, 4904, 0.29, 0.33, 176.2, 155.7
2011-06-27, cme51780.11o, 100, 12393, 0.28, 0.32, 175.82, 155.28
2011-06-26, cme51770.11o, 100, 6195, 0.27, 0.33, 176.14, 156.09
2011-06-25, cme51760.11o, 100, 6195, 0.28, 0.32, 176.03, 156.07
2011-06-24, cme51750.11o, 100, 6195, 0.28, 0.32, 176.21, 156.29
2011-06-23, cme51740.11o, 96, 23817, 0.28, 0.33, 176.08, 156.09
2011-06-22, cme51730.11o, 100, 4949, 0.27, 0.33, 175.97, 155.71
2011-06-21, cme51720.11o, 100, 24675, 0.28, 0.32, 176.1, 155.71
2011-06-20, cme51710.11o, 100, 2754, 0.28, 0.32, 176.16, 155.95
2011-06-19, cme51700.11o, 100, 4957, 0.27, 0.33, 175.96, 155.71
2011-06-18, cme51690.11o, 100, 24672, 0.28, 0.33, 176.07, 155.97
2011-06-17, cme51680.11o, 100, 24790, 0.28, 0.33, 176.32, 156.38
2011-06-16, cme51670.11o, 100, 2745, 0.28, 0.33, 176.26, 156.3
2011-06-15, cme51660.11o, 100, 3098, 0.28, 0.33, 176.17, 156.24
2011-06-14, cme51650.11o, 97, 1335, 0.29, 0.33, 176.22, 156.22
2011-06-13, cme51640.11o, 90, 897, 0.28, 0.34, 176.43, 156.56
2011-06-12, cme51630.11o, 100, 2753, 0.28, 0.33, 176.32, 156.15
2011-06-11, cme51620.11o, 100, 4131, 0.28, 0.33, 176.36, 156.45
2011-06-10, cme51610.11o, 100, 4956, 0.27, 0.34, 176.35, 156.44
2011-06-09, cme51600.11o, 92, 5704, 0.28, 0.34, 175.98, 156.16
2011-06-08, cme51590.11o, 100, 4955, 0.28, 0.34, 176.17, 156.26
2011-06-07, cme51580.11o, 76, 3149, 0.3, 0.37, 176.21, 155.87
2011-06-06, cme51570.11o, 62, 961, 0.33, 0.4, 176.45, 156.88
2011-06-05, cme51560.11o, 62, 962, 0.35, 0.41, 176.49, 156.39
2011-06-04, cme51550.11o, 44, 2096, 0.33, 0.38, 177.13, 157.43
2011-06-03, cme51540.11o, 100, 1919, 0.28, 0.34, 177.01, 158.01
2011-06-02, cme51530.11o, 100, 3097, 0.28, 0.33, 176.08, 156.2
2011-06-01, cme51520.11o, 100, 2253, 0.28, 0.33, 176.42, 156.17
2011-05-31, cme51510.11o, 100, 2376, 0.28, 0.33, 176.56, 156.63
2011-05-30, cme51500.11o, 100, 1826, 0.29, 0.33, 176.69, 156.87
2011-05-29, cme51490.11o, 100, 1318, 0.28, 0.34, 176.77, 156.98
2011-05-28, cme51480.11o, 100, 1249, 0.29, 0.34, 176.44, 156.58
2011-05-27, cme51470.11o, 100, 1396, 0.29, 0.34, 176.42, 156.19
2011-05-26, cme51460.11o, 100, 670, 0.28, 0.34, 176.67, 156.33
2011-05-25, cme51450.11o, 99, 208, 0.29, 0.34, 176.63, 156.5
2011-05-24, cme51440.11o, 100, 670, 0.29, 0.34, 176.61, 156.34
2011-05-23, cme51430.11o, 100, 799, 0.29, 0.34, 176.85, 156.76
2011-05-22, cme51420.11o, 100, 688, 0.29, 0.34, 176.83, 156.79
2011-05-21, cme51410.11o, 100, 550, 0.29, 0.33, 176.5, 156.05
2011-05-20, cme51400.11o, 100, 728, 0.29, 0.34, 176.6, 156.48
2011-05-19, cme51390.11o, 100, 826, 0.29, 0.34, 176.52, 156.33
2011-05-18, cme51380.11o, 100, 826, 0.29, 0.36, 176.63, 156.59
2011-05-17, cme51370.11o, 100, 708, 0.29, 0.34, 176.58, 156.39
2011-05-16, cme51360.11o, 100, 576, 0.29, 0.34, 176.69, 156.95
2011-05-15, cme51350.11o, 100, 1458, 0.29, 0.34, 176.61, 156.74
2011-05-14, cme51340.11o, 100, 774, 0.29, 0.35, 176.54, 156.52
2011-05-13, cme51330.11o, 99, 639, 0.29, 0.35, 176.51, 156.59
2011-05-12, cme51320.11o, 100, 612, 0.29, 0.34, 176.21, 155.96
2011-05-11, cme51310.11o, 100, 627, 0.29, 0.34, 176.25, 156.09
2011-05-10, cme51300.11o, 99, 497, 0.29, 0.34, 176.96, 157.16
2011-05-09, cme51290.11o, 100, 563, 0.29, 0.35, 176.96, 157.07
2011-05-08, cme51280.11o, 100, 751, 0.29, 0.35, 177.06, 156.77
2011-05-07, cme51270.11o, 98, 402, 0.29, 0.34, 176.47, 155.94
2011-05-06, cme51260.11o, 100, 627, 0.29, 0.35, 176.38, 156.15
2011-05-05, cme51250.11o, 99, 379, 0.3, 0.36, 175.75, 155.31
2011-05-04, cme51240.11o, 100, 414, 0.3, 0.35, 176.16, 155.66
2011-05-03, cme51230.11o, 99, 367, 0.29, 0.35, 176.33, 156.27
2011-05-02, cme51220.11o, 100, 547, 0.3, 0.36, 176.04, 155.75
2011-05-01, cme51210.11o, 100, 357, 0.3, 0.35, 176.07, 155.59
2011-04-30, cme51200.11o, 100, 333, 0.3, 0.36, 176.32, 156.26
2011-04-29, cme51190.11o, 100, 329, 0.3, 0.35, 176.3, 156.17
2011-04-28, cme51180.11o, 100, 467, 0.3, 0.35, 176.16, 156.09
2011-04-27, cme51170.11o, 100, 501, 0.3, 0.34, 174.89, 153.55
2011-04-26, cme51160.11o, 100, 339, 0.3, 0.36, 176.35, 156.25
2011-04-25, cme51150.11o, 92, 383, 0.3, 0.36, 175.54, 155.17
2011-04-24, cme51140.11o, 100, 329, 0.3, 0.35, 175.89, 155.37
2011-04-23, cme51130.11o, 100, 357, 0.3, 0.36, 175.99, 155.76
2011-04-22, cme51120.11o, 100, 357, 0.3, 0.36, 175.81, 155.78
2011-04-21, cme51110.11o, 99, 301, 0.3, 0.37, 175.75, 155.34
2011-04-20, cme51100.11o, 100, 372, 0.3, 0.36, 176.28, 156.23
2011-04-19, cme51090.11o, 100, 362, 0.3, 0.36, 175.84, 155.66
2011-04-18, cme51080.11o, 100, 285, 0.3, 0.36, 175.85, 155.33
2011-04-17, cme51070.11o, 100, 334, 0.3, 0.36, 175.86, 155.22
2011-04-16, cme51060.11o, 100, 421, 0.3, 0.36, 175.61, 154.95
2011-04-15, cme51050.11o, 100, 302, 0.3, 0.37, 175.78, 155.65
2011-04-14, cme51040.11o, 100, 317, 0.3, 0.36, 176.06, 156.18
2011-04-13, cme51030.11o, 100, 343, 0.3, 0.36, 175.96, 155.75
2011-04-12, cme51020.11o, 98, 288, 0.31, 0.37, 176.53, 156.87
2011-04-11, cme51010.11o, 100, 382, 0.3, 0.36, 176.61, 156.32
2011-04-10, cme51000.11o, 100, 325, 0.3, 0.36, 176.3, 156.36
2011-04-09, cme50990.11o, 100, 289, 0.3, 0.36, 176.17, 156.11
2011-04-08, cme50980.11o, 100, 285, 0.3, 0.35, 176.37, 156.63
2011-04-07, cme50970.11o, 100, 306, 0.3, 0.37, 176.34, 156.41
2011-04-06, cme50960.11o, 100, 317, 0.3, 0.36, 176.18, 156.3
2011-04-05, cme50950.11o, 97, 256, 0.3, 0.37, 175.96, 155.75
2011-04-04, cme50940.11o, 99, 293, 0.31, 0.37, 176.16, 156.03
2011-04-03, cme50930.11o, 100, 279, 0.31, 0.36, 176.42, 156.62
2011-04-02, cme50920.11o, 97, 297, 0.31, 0.37, 176.05, 155.84
2011-04-01, cme50910.11o, 100, 295, 0.31, 0.36, 176.17, 155.67
2011-03-31, cme50900.11o, 100, 361, 0.31, 0.36, 176.11, 155.64
2011-03-30, cme50890.11o, 100, 395, 0.31, 0.36, 175.91, 155.33
2011-03-29, cme50880.11o, 100, 367, 0.3, 0.36, 176.26, 156.23
2011-03-28, cme50870.11o, 100, 292, 0.31, 0.37, 176.25, 155.87
2011-03-27, cme50860.11o, 100, 389, 0.31, 0.37, 176.16, 155.94
2011-03-26, cme50850.11o, 97, 187, 0.31, 0.39, 176.24, 156.11
2011-03-25, cme50840.11o, 100, 338, 0.31, 0.37, 176.5, 156.54
2011-03-24, cme50830.11o, 100, 378, 0.3, 0.36, 176.46, 156.22
2011-03-23, cme50820.11o, 100, 451, 0.3, 0.36, 176.03, 156.15
2011-03-22, cme50810.11o, 99, 382, 0.3, 0.36, 176.27, 156.55
2011-03-21, cme50800.11o, 97, 312, 0.3, 0.36, 176.02, 155.92
2011-03-20, cme50790.11o, 100, 428, 0.3, 0.36, 176.08, 156.03
2011-03-19, cme50780.11o, 100, 347, 0.31, 0.36, 176.13, 156.34
2011-03-18, cme50770.11o, 100, 408, 0.3, 0.36, 175.99, 155.97
2011-03-17, cme50760.11o, 100, 428, 0.3, 0.36, 175.99, 156.12
2011-03-16, cme50750.11o, 100, 284, 0.31, 0.36, 175.97, 155.81
2011-03-15, cme50740.11o, 98, 376, 0.31, 0.37, 175.72, 155.59
2011-03-14, cme50730.11o, 100, 428, 0.31, 0.36, 175.66, 155.75
2011-03-13, cme50720.11o, 100, 421, 0.32, 0.37, 175.55, 155.5
2011-03-12, cme50710.11o, 100, 378, 0.3, 0.36, 175.68, 155.72
2011-03-11, cme50700.11o, 100, 329, 0.32, 0.36, 175.4, 154.95
2011-03-10, cme50690.11o, 100, 347, 0.31, 0.36, 175.59, 155.3
2011-03-09, cme50680.11o, 100, 414, 0.3, 0.36, 175.66, 155.63
2011-03-08, cme50670.11o, 100, 420, 0.3, 0.37, 175.61, 155.36
2011-03-07, cme50660.11o, 100, 317, 0.3, 0.36, 176.01, 156.27
2011-03-06, cme50650.11o, 100, 367, 0.31, 0.36, 175.51, 154.92
2011-03-05, cme50640.11o, 100, 395, 0.3, 0.36, 175.5, 155.06
2011-03-04, cme50630.11o, 100, 389, 0.3, 0.36, 176.28, 156.34
2011-03-03, cme50620.11o, 100, 401, 0.31, 0.36, 175.98, 155.9
2011-03-02, cme50610.11o, 100, 451, 0.31, 0.35, 175.71, 155.42
2011-03-01, cme50600.11o, 96, 297, 0.31, 0.37, 175.99, 156.24
2011-02-28, cme50590.11o, 91, 359, 0.31, 0.38, 176.17, 156.37
2011-02-27, cme50580.11o, 100, 352, 0.3, 0.36, 176.33, 157.05
2011-02-26, cme50570.11o, 100, 395, 0.3, 0.35, 176.17, 157.21
2011-02-25, cme50560.11o, 100, 458, 0.3, 0.36, 176.22, 156.98
2011-02-24, cme50550.11o, 100, 428, 0.3, 0.34, 176.26, 156.71
2011-02-23, cme50540.11o, 98, 499, 0.3, 0.35, 176.5, 157.25
2011-02-22, cme50530.11o, 100, 361, 0.3, 0.36, 176.05, 156.1
2011-02-21, cme50520.11o, 100, 305, 0.3, 0.35, 176.23, 156.64
2011-02-20, cme50510.11o, 100, 342, 0.3, 0.36, 176.09, 156.53
2011-02-19, cme50500.11o, 100, 294, 0.31, 0.36, 176.13, 156.44
2011-02-18, cme50490.11o, 100, 372, 0.3, 0.37, 176.4, 156.42
2011-02-17, cme50480.11o, 99, 391, 0.3, 0.37, 176.26, 156.71
2011-02-16, cme50470.11o, 100, 324, 0.31, 0.36, 176.2, 156.67
2011-02-15, cme50460.11o, 99, 318, 0.31, 0.37, 175.43, 154.98
2011-02-14, cme50450.11o, 100, 401, 0.31, 0.34, 176.15, 156.17
2011-02-13, cme50440.11o, 100, 317, 0.3, 0.34, 176.05, 156.1
2011-02-12, cme50430.11o, 100, 372, 0.3, 0.36, 176.16, 156.16
2011-02-11, cme50420.11o, 100, 333, 0.31, 0.35, 176.17, 156.15
2011-02-10, cme50410.11o, 100, 347, 0.3, 0.35, 175.87, 155.57
2011-02-09, cme50400.11o, 99, 331, 0.31, 0.35, 176.29, 156.79
2011-02-08, cme50390.11o, 100, 342, 0.31, 0.35, 176.55, 157.06
2011-02-07, cme50380.11o, 100, 535, 0.29, 0.35, 176.03, 156.25
2011-02-06, cme50370.11o, 100, 361, 0.3, 0.35, 176.14, 156.38
2011-02-05, cme50360.11o, 100, 366, 0.3, 0.34, 176.24, 156.24
2011-02-04, cme50350.11o, 100, 347, 0.3, 0.36, 176.31, 155.72
2011-02-03, cme50340.11o, 98, 322, 0.32, 0.36, 175.86, 155.7
2011-02-02, cme50330.11o, 100, 356, 0.31, 0.35, 175.98, 155.56
2011-02-01, cme50320.11o, 100, 450, 0.31, 0.36, 176.26, 156.43
2011-01-31, cme50310.11o, 100, 342, 0.31, 0.35, 176.27, 156.45
2011-01-30, cme50300.11o, 100, 475, 0.3, 0.35, 176.12, 156.24
2011-01-29, cme50290.11o, 100, 475, 0.3, 0.34, 176.31, 156.41
2011-01-28, cme50280.11o, 97, 320, 0.32, 0.36, 176.14, 156.23
2011-01-27, cme50270.11o, 100, 342, 0.3, 0.35, 175.76, 155.39
2011-01-26, cme50260.11o, 100, 300, 0.31, 0.36, 174.93, 153.58
2011-01-25, cme50250.11o, 100, 325, 0.3, 0.36, 176.04, 155.78
2011-01-24, cme50240.11o, 100, 395, 0.31, 0.35, 175.84, 155.38
2011-01-23, cme50230.11o, 100, 305, 0.31, 0.36, 175.43, 154.55
2011-01-22, cme50220.11o, 100, 341, 0.3, 0.35, 175.91, 155.74
2011-01-21, cme50210.11o, 100, 333, 0.31, 0.35, 176.54, 155.79
2011-01-20, cme50200.11o, 100, 400, 0.3, 0.35, 176.28, 155.97
2011-01-19, cme50190.11o, 99, 519, 0.3, 0.34, 176.03, 155.9
2011-01-18, cme50180.11o, 90, 331, 0.32, 0.37, 176.52, 156.84
2011-01-17, cme50170.11o, 100, 450, 0.3, 0.35, 175.64, 155.16
2011-01-16, cme50160.11o, 100, 427, 0.3, 0.34, 175.86, 155.59
2011-01-15, cme50150.11o, 100, 367, 0.31, 0.35, 175.61, 155.1
2011-01-14, cme50140.11o, 100, 535, 0.3, 0.34, 175.54, 155.07
2011-01-13, cme50130.11o, 100, 484, 0.3, 0.35, 175.67, 155.37
2011-01-12, cme50120.11o, 100, 513, 0.3, 0.35, 175.96, 155.85
2011-01-11, cme50110.11o, 100, 364, 0.3, 0.34, 176.18, 156.59
2011-01-10, cme50100.11o, 99, 504, 0.3, 0.35, 176.31, 156.85
2011-01-09, cme50090.11o, 100, 401, 0.3, 0.35, 176.21, 156.94
2011-01-08, cme50080.11o, 100, 435, 0.31, 0.34, 176.16, 156.67
2011-01-07, cme50070.11o, 100, 503, 0.3, 0.35, 176.2, 156.6
2011-01-06, cme50060.11o, 100, 401, 0.3, 0.36, 176.5, 155.91
2011-01-05, cme50050.11o, 98, 105, 0.31, 0.34, 176.86, 156.03
2011-01-04, cme50040.11o, 99, 97, 0.31, 0.34, 176.72, 155.93
2011-01-03, cme50030.11o, 100, 89, 0.31, 0.35, 176.81, 156.48
2011-01-02, cme50020.11o, 100, 111, 0.31, 0.34, 177.28, 156.3
2011-01-01, cme50010.11o, 100, 111, 0.31, 0.34, 177.11, 156.47
2010-12-31, cme53650.10o, 100, 92, 0.31, 0.34, 176.99, 156.62
2010-12-30, cme53640.10o, 100, 110, 0.31, 0.35, 177.14, 157.05
2010-12-29, cme53630.10o, 99, 109, 0.3, 0.35, 176.95, 156.33
2010-12-28, cme53620.10o, 100, 97, 0.3, 0.35, 176.54, 155.1
2010-12-27, cme53610.10o, 100, 99, 0.3, 0.34, 177, 156.68
2010-12-26, cme53600.10o, 100, 108, 0.3, 0.34, 177.05, 156.58
2010-12-25, cme53590.10o, 100, 98, 0.3, 0.34, 176.99, 155.7
2010-12-24, cme53580.10o, 99, 96, 0.31, 0.34, 177.09, 156.41
2010-12-23, cme53570.10o, 100, 101, 0.31, 0.35, 176.99, 156.51
2010-12-22, cme53560.10o, 100, 104, 0.3, 0.35, 176.72, 155.79
2010-12-21, cme53550.10o, 98, 112, 0.31, 0.36, 176.9, 156.07
2010-12-20, cme53540.10o, 100, 113, 0.3, 0.34, 177.16, 156.63
2010-12-19, cme53530.10o, 99, 101, 0.3, 0.34, 176.86, 156.27
2010-12-18, cme53520.10o, 100, 118, 0.3, 0.34, 176.9, 156.32
2010-12-17, cme53510.10o, 98, 114, 0.3, 0.34, 177.06, 157.1
2010-12-16, cme53500.10o, 100, 97, 0.3, 0.34, 176.73, 156.45
2010-12-15, cme53490.10o, 100, 107, 0.31, 0.35, 176.32, 155.96
2010-12-14, cme53480.10o, 99, 107, 0.31, 0.34, 175.79, 155.26
2010-12-13, cme53470.10o, 100, 108, 0.3, 0.34, 176.2, 155.88
2010-12-12, cme53460.10o, 100, 119, 0.31, 0.34, 176.16, 155.78
2010-12-11, cme53450.10o, 100, 104, 0.3, 0.34, 176.19, 155.87
2010-12-10, cme53440.10o, 99, 98, 0.3, 0.34, 175.68, 154.98
2010-12-09, cme53430.10o, 100, 121, 0.3, 0.34, 176.35, 156.12
2010-12-08, cme53420.10o, 100, 113, 0.3, 0.34, 176.33, 155.81
2010-12-07, cme53410.10o, 99, 106, 0.31, 0.36, 176.45, 156.3
2010-12-06, cme53400.10o, 100, 108, 0.3, 0.34, 176.27, 156
2010-12-05, cme53390.10o, 100, 113, 0.3, 0.34, 176.52, 156.21
2010-12-04, cme53380.10o, 100, 112, 0.3, 0.33, 176.36, 156.06
2010-12-03, cme53370.10o, 100, 106, 0.3, 0.34, 176.52, 156.65
2010-12-02, cme53360.10o, 100, 107, 0.3, 0.34, 176.28, 155.81
2010-12-01, cme53350.10o, 100, 101, 0.3, 0.33, 176.35, 155.94
2010-11-30, cme53340.10o, 100, 114, 0.3, 0.33, 176.66, 157.01
2010-11-29, cme53330.10o, 100, 95, 0.3, 0.34, 176.59, 156.99
2010-11-28, cme53320.10o, 100, 107, 0.3, 0.34, 176.73, 157.08
2010-11-27, cme53310.10o, 100, 110, 0.3, 0.33, 176.44, 156.66
2010-11-26, cme53300.10o, 100, 116, 0.3, 0.33, 176.57, 157.28
2010-11-25, cme53290.10o, 98, 102, 0.3, 0.34, 176.77, 157.44
2010-11-24, cme53280.10o, 100, 115, 0.3, 0.34, 176.97, 158.02
2010-11-23, cme53270.10o, 97, 110, 0.3, 0.34, 176.37, 156.54
2010-11-22, cme53260.10o, 100, 100, 0.3, 0.34, 176.61, 156.96
2010-11-21, cme53250.10o, 100, 113, 0.29, 0.34, 176.87, 157.27
2010-11-20, cme53240.10o, 100, 102, 0.3, 0.33, 176.67, 157.1
2010-11-19, cme53230.10o, 98, 95, 0.31, 0.34, 176.9, 157.42
2010-11-18, cme53220.10o, 99, 101, 0.3, 0.33, 176.28, 156.29
2010-11-17, cme53210.10o, 100, 102, 0.31, 0.33, 176.38, 156.52
2010-11-16, cme53200.10o, 99, 108, 0.3, 0.33, 176.3, 156.21
2010-11-15, cme53190.10o, 99, 112, 0.31, 0.33, 176.39, 156.38
2010-11-14, cme53180.10o, 100, 133, 0.29, 0.32, 176.4, 156.55
2010-11-13, cme53170.10o, 100, 116, 0.3, 0.34, 176.37, 156.73
2010-11-12, cme53160.10o, 100, 101, 0.3, 0.33, 176.43, 156.45
2010-11-11, cme53150.10o, 100, 112, 0.31, 0.33, 176.68, 156.63
2010-11-10, cme53140.10o, 100, 114, 0.29, 0.33, 176.8, 156.86
2010-11-09, cme53130.10o, 100, 116, 0.3, 0.33, 176.92, 157.43
2010-11-08, cme53120.10o, 100, 97, 0.3, 0.33, 176.63, 156.62
2010-11-07, cme53110.10o, 100, 107, 0.3, 0.34, 176.47, 156.1
2010-11-06, cme53100.10o, 100, 126, 0.3, 0.32, 176.97, 157.05
2010-11-05, cme53090.10o, 100, 115, 0.29, 0.32, 176.8, 156.98
2010-11-04, cme53080.10o, 100, 104, 0.3, 0.34, 176.37, 155.97
2010-11-03, cme53070.10o, 100, 95, 0.31, 0.33, 175.98, 155.39
2010-11-02, cme53060.10o, 96, 119, 0.3, 0.33, 176.22, 155.91
2010-11-01, cme53050.10o, 100, 131, 0.29, 0.32, 178.93, 160.02
2010-10-30, cme53030.10o, 49, 97, 0.32, 0.35, 174.46, 154.52
2010-10-29, cme53020.10o, 97, 119, 0.3, 0.35, 176.61, 156.6
2010-10-28, cme53010.10o, 99, 110, 0.3, 0.33, 176.48, 156.22
2010-10-27, cme53000.10o, 100, 126, 0.3, 0.33, 176.82, 157.18
2010-10-26, cme52990.10o, 100, 123, 0.3, 0.33, 176.81, 156.57
2010-10-25, cme52980.10o, 100, 117, 0.31, 0.34, 176.91, 156.69
2010-10-24, cme52970.10o, 100, 101, 0.29, 0.33, 176.4, 155.36
2010-10-23, cme52960.10o, 100, 140, 0.3, 0.33, 176.81, 156.49
2010-10-22, cme52950.10o, 100, 132, 0.29, 0.32, 176.85, 156.47
2010-10-21, cme52940.10o, 100, 130, 0.29, 0.32, 176.96, 156.72
2010-10-20, cme52930.10o, 100, 120, 0.29, 0.32, 176.82, 156.47
2010-10-19, cme52920.10o, 100, 104, 0.29, 0.32, 176.44, 155.67
2010-10-18, cme52910.10o, 100, 126, 0.3, 0.32, 176.94, 156.89
2010-10-17, cme52900.10o, 100, 130, 0.29, 0.32, 176.86, 157.14
2010-10-16, cme52890.10o, 100, 120, 0.29, 0.32, 176.64, 156.53
2010-10-15, cme52880.10o, 100, 121, 0.29, 0.32, 176.75, 156.81
2010-10-14, cme52870.10o, 100, 121, 0.29, 0.32, 176.63, 156.48
2010-10-13, cme52860.10o, 100, 100, 0.3, 0.32, 175.82, 155.05
2010-10-12, cme52850.10o, 100, 113, 0.29, 0.32, 176.19, 155.94
2010-10-11, cme52840.10o, 100, 126, 0.29, 0.32, 176.83, 156.99
2010-10-10, cme52830.10o, 100, 131, 0.29, 0.32, 176.32, 156.04
2010-10-09, cme52820.10o, 100, 119, 0.29, 0.32, 176.23, 156.09
2010-10-08, cme52810.10o, 100, 113, 0.29, 0.32, 176.63, 156.42
2010-10-07, cme52800.10o, 100, 135, 0.29, 0.32, 176.78, 157.03
2010-10-06, cme52790.10o, 100, 116, 0.29, 0.32, 176.53, 156.43
2010-10-05, cme52780.10o, 98, 125, 0.29, 0.34, 176.89, 157.38
2010-10-04, cme52770.10o, 100, 178, 0.28, 0.3, 180.53, 162.81
2010-10-02, cme52750.10o, 100, 129, 0.28, 0.32, 176.57, 156.94
2010-10-01, cme52740.10o, 99, 138, 0.29, 0.32, 176.62, 156.82
2010-09-30, cme52730.10o, 99, 113, 0.29, 0.32, 176.05, 155.97
2010-09-29, cme52720.10o, 100, 94, 0.3, 0.32, 175.5, 154.66
2010-09-28, cme52710.10o, 98, 99, 0.3, 0.33, 175.95, 155.41
2010-09-27, cme52700.10o, 99, 100, 0.29, 0.32, 176.09, 155.66
2010-09-26, cme52690.10o, 100, 120, 0.29, 0.33, 176.12, 156.1
2010-09-25, cme52680.10o, 95, 110, 0.3, 0.33, 176.23, 156.19
2010-09-24, cme52670.10o, 100, 110, 0.29, 0.32, 176.34, 156.4
2010-09-23, cme52660.10o, 99, 108, 0.29, 0.32, 176.02, 155.56
2010-09-22, cme52650.10o, 96, 116, 0.3, 0.33, 176.13, 156.23
2010-09-21, cme52640.10o, 99, 116, 0.29, 0.32, 176.76, 157.04
2010-09-20, cme52630.10o, 100, 115, 0.29, 0.32, 175.99, 155.88
2010-09-19, cme52620.10o, 100, 139, 0.29, 0.33, 175.88, 155.44
2010-09-18, cme52610.10o, 100, 155, 0.29, 0.33, 176.02, 155.9
2010-09-17, cme52600.10o, 100, 134, 0.28, 0.32, 176.11, 155.92
2010-09-16, cme52590.10o, 100, 107, 0.29, 0.31, 175.92, 155.69
2010-09-15, cme52580.10o, 99, 134, 0.29, 0.32, 176.15, 155.99
2010-09-14, cme52570.10o, 100, 178, 0.28, 0.32, 176.66, 156.96
2010-09-13, cme52560.10o, 100, 168, 0.28, 0.32, 176.58, 156.68
2010-09-12, cme52550.10o, 100, 112, 0.29, 0.32, 175.94, 155.54
2010-09-11, cme52540.10o, 100, 116, 0.29, 0.31, 176.04, 162.22
2010-09-10, cme52530.10o, 99, 112, 0.29, 0.32, 175.85, 165.6
2010-09-09, cme52520.10o, 100, 140, 0.28, 0.31, 176.08, 162.48
2010-09-08, cme52510.10o, 100, 164, 0.28, 0.31, 176.31, 160.62
2010-09-07, cme52500.10o, 99, 155, 0.28, 0.31, 176.58, 158
2010-09-06, cme52490.10o, 100, 141, 0.29, 0.31, 176.73, 156.95
2010-09-05, cme52480.10o, 100, 165, 0.28, 0.31, 176.89, 157.06
2010-09-04, cme52470.10o, 100, 256, 0.28, 0.31, 176.8, 156.88
2010-09-03, cme52460.10o, 99, 146, 0.29, 0.31, 175.98, 155.21
2010-09-02, cme52450.10o, 100, 138, 0.28, 0.31, 176.02, 155.28
2010-09-01, cme52440.10o, 100, 152, 0.28, 0.3, 176.37, 156.33
2010-08-31, cme52430.10o, 99, 164, 0.28, 0.3, 176.55, 156.4
2010-08-30, cme52420.10o, 100, 160, 0.28, 0.31, 176.49, 156.58
2010-08-29, cme52410.10o, 100, 213, 0.27, 0.3, 176.75, 156.91
2010-08-28, cme52400.10o, 100, 214, 0.28, 0.3, 176.69, 157.07
2010-08-27, cme52390.10o, 100, 203, 0.28, 0.3, 176.25, 156.21
2010-08-26, cme52380.10o, 100, 213, 0.27, 0.3, 176.32, 156.01
2010-08-25, cme52370.10o, 100, 122, 0.28, 0.31, 174.77, 152.87
2010-08-24, cme52360.10o, 99, 113, 0.29, 0.31, 174.91, 153.14
2010-08-23, cme52350.10o, 100, 171, 0.28, 0.31, 175.69, 155.36
2010-08-22, cme52340.10o, 100, 230, 0.28, 0.31, 175.96, 156.25
2010-08-21, cme52330.10o, 100, 259, 0.27, 0.31, 176.01, 156.32
2010-08-20, cme52320.10o, 100, 257, 0.28, 0.31, 175.89, 155.59
2010-08-19, cme52310.10o, 99, 221, 0.28, 0.31, 176.37, 156.48
2010-08-18, cme52300.10o, 100, 220, 0.27, 0.31, 175.93, 155.86
2010-08-17, cme52290.10o, 100, 320, 0.27, 0.31, 175.96, 155.84
2010-08-16, cme52280.10o, 100, 254, 0.28, 0.31, 176, 156.04
2010-08-15, cme52270.10o, 100, 237, 0.28, 0.31, 176.08, 155.97
2010-08-14, cme52260.10o, 100, 290, 0.27, 0.3, 176.2, 156.12
2010-08-13, cme52250.10o, 100, 293, 0.28, 0.31, 176.16, 155.81
2010-08-12, cme52240.10o, 96, 231, 0.29, 0.32, 175.72, 155.5
2010-08-11, cme52230.10o, 100, 304, 0.28, 0.3, 176.05, 156.05
2010-08-10, cme52220.10o, 100, 338, 0.27, 0.31, 176.24, 156.51
2010-08-09, cme52210.10o, 100, 316, 0.28, 0.3, 176.05, 156.1
2010-08-08, cme52200.10o, 100, 304, 0.28, 0.31, 176.05, 155.84
2010-08-07, cme52190.10o, 99, 271, 0.28, 0.32, 176.4, 156.27
2010-08-06, cme52180.10o, 100, 353, 0.28, 0.3, 176.43, 156.44
2010-08-05, cme52170.10o, 100, 297, 0.27, 0.3, 176.24, 156.12
2010-08-04, cme52160.10o, 100, 316, 0.28, 0.3, 176.29, 156.39
2010-08-03, cme52150.10o, 100, 292, 0.27, 0.31, 176.07, 156.12
2010-08-02, cme52140.10o, 100, 301, 0.27, 0.3, 176.11, 155.99
2010-08-01, cme52130.10o, 100, 329, 0.28, 0.3, 176.04, 156.08
2010-07-31, cme52120.10o, 100, 257, 0.28, 0.31, 176.14, 155.99
2010-07-30, cme52110.10o, 100, 294, 0.27, 0.3, 176.24, 156.51
2010-07-29, cme52100.10o, 99, 318, 0.27, 0.3, 176.2, 156.5
2010-07-28, cme52090.10o, 100, 297, 0.27, 0.3, 176.13, 156.11
2010-07-27, cme52080.10o, 100, 268, 0.28, 0.3, 176.08, 156.08
2010-07-26, cme52070.10o, 100, 374, 0.27, 0.31, 176.1, 156.17
2010-07-25, cme52060.10o, 100, 237, 0.28, 0.3, 175.61, 154.95
2010-07-24, cme52050.10o, 100, 190, 0.27, 0.3, 175.56, 154.56
2010-07-23, cme52040.10o, 100, 217, 0.28, 0.3, 175.82, 155.39
2010-07-22, cme52030.10o, 100, 252, 0.28, 0.31, 175.92, 155.6
2010-07-21, cme52020.10o, 100, 426, 0.27, 0.3, 176.37, 156.58
2010-07-20, cme52010.10o, 100, 374, 0.27, 0.31, 176.22, 156.57
2010-07-19, cme52000.10o, 100, 353, 0.26, 0.31, 176.07, 156.34
2010-07-18, cme51990.10o, 100, 301, 0.27, 0.3, 176.08, 156.23
2010-07-17, cme51980.10o, 100, 334, 0.27, 0.31, 176.01, 156.03
2010-07-16, cme51970.10o, 100, 266, 0.27, 0.31, 175.75, 155.62
2010-07-15, cme51960.10o, 100, 184, 0.28, 0.31, 175.36, 154.27
2010-07-14, cme51950.10o, 100, 233, 0.27, 0.31, 175.52, 155.21
2010-07-13, cme51940.10o, 97, 129, 0.28, 0.31, 175.76, 155.8
2010-07-12, cme51930.10o, 100, 298, 0.27, 0.31, 175.93, 155.98
2010-07-11, cme51920.10o, 100, 240, 0.27, 0.31, 175.54, 155.26
2010-07-10, cme51910.10o, 100, 201, 0.28, 0.31, 175.7, 155.36
2010-07-09, cme51900.10o, 100, 213, 0.27, 0.31, 175.64, 155.46
2010-07-08, cme51890.10o, 100, 281, 0.27, 0.31, 175.79, 155.71
2010-07-07, cme51880.10o, 100, 250, 0.28, 0.31, 175.92, 155.87
2010-07-06, cme51870.10o, 99, 301, 0.28, 0.32, 175.98, 156.32
2010-07-05, cme51860.10o, 100, 233, 0.28, 0.31, 176.09, 155.85
2010-07-04, cme51850.10o, 100, 238, 0.28, 0.31, 175.88, 155.71
2010-07-03, cme51840.10o, 100, 227, 0.28, 0.31, 176.03, 156.03
2010-07-02, cme51830.10o, 100, 193, 0.27, 0.31, 175.89, 155.7
2010-07-01, cme51820.10o, 100, 211, 0.28, 0.32, 176.08, 155.94
2010-06-30, cme51810.10o, 100, 223, 0.28, 0.31, 176.08, 156
2010-06-29, cme51800.10o, 100, 223, 0.28, 0.31, 175.94, 155.98
2010-06-28, cme51790.10o, 100, 198, 0.28, 0.32, 175.96, 155.6
2010-06-27, cme51780.10o, 100, 278, 0.28, 0.32, 175.99, 156.01
2010-06-26, cme51770.10o, 100, 272, 0.28, 0.32, 175.94, 155.98
2010-06-25, cme51760.10o, 100, 233, 0.28, 0.32, 175.9, 155.77
2010-06-24, cme51750.10o, 98, 302, 0.28, 0.32, 176.18, 156.43
2010-06-23, cme51740.10o, 100, 240, 0.28, 0.31, 175.69, 155.84
2010-06-22, cme51730.10o, 100, 240, 0.28, 0.31, 175.54, 155.88
2010-06-21, cme51720.10o, 100, 219, 0.28, 0.31, 175.73, 156.11
2010-06-20, cme51710.10o, 100, 291, 0.28, 0.32, 175.65, 156.2
2010-06-19, cme51700.10o, 100, 208, 0.28, 0.31, 175.64, 155.99
2010-06-18, cme51690.10o, 96, 188, 0.29, 0.32, 176.3, 157.16
2010-06-17, cme51680.10o, 100, 217, 0.28, 0.32, 175.58, 156.12
2010-06-16, cme51670.10o, 100, 198, 0.28, 0.33, 175.68, 156.21
2010-06-15, cme51660.10o, 100, 233, 0.28, 0.32, 175.73, 156.32
2010-06-14, cme51650.10o, 100, 223, 0.29, 0.32, 175.81, 156.27
2010-06-12, cme51630.10o, 100, 168, 0.29, 0.32, 175.6, 155.49
2010-06-11, cme51620.10o, 99, 220, 0.29, 0.32, 175.91, 156.29
2010-06-10, cme51610.10o, 100, 210, 0.29, 0.32, 176.04, 155.99
2010-06-09, cme51600.10o, 100, 193, 0.29, 0.32, 175.75, 155.7
2010-06-08, cme51590.10o, 100, 182, 0.28, 0.32, 176.04, 155.73
2010-06-07, cme51580.10o, 100, 206, 0.28, 0.32, 175.74, 155.48
2010-06-06, cme51570.10o, 100, 225, 0.28, 0.32, 176.16, 156.06
2010-06-05, cme51560.10o, 100, 201, 0.29, 0.32, 175.94, 156.04
2010-06-04, cme51550.10o, 92, 176, 0.29, 0.32, 176.34, 155.57
2010-06-03, cme51540.10o, 100, 224, 0.29, 0.32, 177.13, 157.33
2010-06-02, cme51530.10o, 100, 186, 0.29, 0.32, 176.54, 156.26
2010-06-01, cme51520.10o, 100, 183, 0.29, 0.32, 176.42, 156.05
2010-05-31, cme51510.10o, 100, 160, 0.29, 0.32, 176.56, 156.31
2010-05-30, cme51500.10o, 100, 150, 0.3, 0.33, 176.45, 156.38
2010-05-29, cme51490.10o, 99, 141, 0.3, 0.33, 176.35, 156.32
2010-05-28, cme51480.10o, 100, 163, 0.3, 0.34, 174.37, 153.39
2010-05-27, cme51470.10o, 100, 156, 0.29, 0.33, 176.63, 156.67
2010-05-26, cme51460.10o, 92, 150, 0.3, 0.33, 176.12, 155.81
2010-05-25, cme51450.10o, 100, 137, 0.3, 0.33, 175.98, 155.72
2010-05-24, cme51440.10o, 100, 144, 0.3, 0.33, 176.4, 156.69
2010-05-23, cme51430.10o, 100, 122, 0.29, 0.33, 176.38, 156.44
2010-05-22, cme51420.10o, 100, 139, 0.3, 0.33, 176.39, 156.38
2010-05-21, cme51410.10o, 99, 128, 0.3, 0.33, 176.93, 157.2
2010-05-20, cme51400.10o, 100, 122, 0.3, 0.33, 176.22, 155.97
2010-05-19, cme51390.10o, 100, 133, 0.3, 0.33, 176.25, 156.37
2010-05-18, cme51380.10o, 100, 143, 0.3, 0.33, 176.33, 156.43
2010-05-17, cme51370.10o, 100, 128, 0.3, 0.33, 176.54, 156.79
2010-05-16, cme51360.10o, 100, 134, 0.29, 0.33, 176.21, 156.26
2010-05-15, cme51350.10o, 100, 123, 0.3, 0.33, 176.48, 156.59
2010-05-14, cme51340.10o, 97, 114, 0.3, 0.34, 176.18, 155.94
2010-05-12, cme51320.10o, 99, 119, 0.31, 0.33, 176.78, 156.82
2010-05-11, cme51310.10o, 100, 115, 0.31, 0.33, 176.31, 156.13
2010-05-10, cme51300.10o, 99, 108, 0.3, 0.34, 176.55, 156.27
2010-05-09, cme51290.10o, 100, 105, 0.3, 0.34, 176.53, 156.37
2010-05-08, cme51280.10o, 100, 98, 0.3, 0.34, 176.34, 155.85
2010-05-07, cme51270.10o, 98, 105, 0.3, 0.34, 176.64, 156.41
2010-05-06, cme51260.10o, 100, 118, 0.31, 0.34, 176.5, 156.63
2010-05-05, cme51250.10o, 95, 105, 0.3, 0.35, 176.99, 157.8
2010-05-04, cme51240.10o, 99, 113, 0.3, 0.34, 176.82, 157.04
2010-05-03, cme51230.10o, 99, 103, 0.3, 0.34, 176.63, 156.84
2010-05-02, cme51220.10o, 100, 108, 0.3, 0.34, 176.63, 156.9
2010-05-01, cme51210.10o, 100, 120, 0.3, 0.34, 176.74, 157.02
2010-04-30, cme51200.10o, 99, 108, 0.3, 0.34, 176.68, 156.96
2010-04-29, cme51190.10o, 99, 97, 0.31, 0.35, 176.38, 156.54
2010-04-28, cme51180.10o, 99, 105, 0.31, 0.34, 176.43, 156.65
2010-04-27, cme51170.10o, 99, 93, 0.31, 0.34, 175.77, 154.69
2010-04-26, cme51160.10o, 100, 107, 0.3, 0.34, 176.5, 156.74
2010-04-25, cme51150.10o, 100, 93, 0.31, 0.34, 176.54, 156.73
2010-04-24, cme51140.10o, 99, 102, 0.3, 0.34, 176.66, 156.85
2010-04-23, cme51130.10o, 100, 101, 0.3, 0.35, 176.62, 156.78
2010-04-22, cme51120.10o, 99, 89, 0.31, 0.35, 176.46, 156.86
2010-04-21, cme51110.10o, 99, 116, 0.32, 0.35, 176.83, 157.03
2010-04-20, cme51100.10o, 100, 93, 0.3, 0.35, 176.37, 156.4
2010-04-19, cme51090.10o, 100, 93, 0.31, 0.34, 176.39, 156.68
2010-04-18, cme51080.10o, 100, 82, 0.3, 0.34, 175.88, 155.68
2010-04-17, cme51070.10o, 100, 103, 0.31, 0.34, 176.36, 156.65
2010-04-16, cme51060.10o, 100, 96, 0.3, 0.34, 176.39, 156.74
2010-04-15, cme51050.10o, 100, 81, 0.31, 0.34, 175.68, 155.45
2010-04-14, cme51040.10o, 100, 101, 0.31, 0.34, 176.44, 156.57
2010-04-13, cme51030.10o, 100, 101, 0.3, 0.34, 176.81, 157
2010-04-12, cme51020.10o, 100, 99, 0.3, 0.34, 176.65, 157.05
2010-04-11, cme51010.10o, 100, 103, 0.31, 0.35, 176.64, 157.25
2010-04-10, cme51000.10o, 99, 99, 0.31, 0.34, 176.69, 157.43
2010-04-09, cme50990.10o, 99, 105, 0.3, 0.34, 176.72, 157.32
2010-04-08, cme50980.10o, 100, 107, 0.3, 0.34, 176.93, 157.64
2010-04-07, cme50970.10o, 99, 93, 0.3, 0.34, 176.45, 156.33
2010-04-06, cme50960.10o, 99, 102, 0.31, 0.34, 176.79, 157.21
2010-04-05, cme50950.10o, 100, 98, 0.31, 0.35, 176.92, 157.58
2010-04-04, cme50940.10o, 99, 104, 0.32, 0.36, 176.79, 157.55
2010-04-03, cme50930.10o, 100, 102, 0.31, 0.35, 177.04, 157.72
2010-04-02, cme50920.10o, 99, 97, 0.3, 0.34, 177.08, 157.53
2010-04-01, cme50910.10o, 100, 105, 0.31, 0.34, 177.03, 157.58
2010-03-31, cme50900.10o, 100, 110, 0.31, 0.35, 177.17, 157.85
2010-03-30, cme50890.10o, 99, 98, 0.3, 0.36, 176.78, 157.32
2010-03-29, cme50880.10o, 100, 90, 0.31, 0.35, 176.49, 156.83
2010-03-27, cme50860.10o, 100, 91, 0.3, 0.35, 176.5, 156.8
2010-03-26, cme50850.10o, 100, 96, 0.31, 0.35, 176.64, 156.91
2010-03-25, cme50840.10o, 100, 102, 0.31, 0.35, 176.73, 157.28
2010-03-24, cme50830.10o, 100, 102, 0.31, 0.34, 176.9, 157.12
2010-03-23, cme50820.10o, 100, 105, 0.31, 0.35, 176.62, 157.04
2010-03-22, cme50810.10o, 100, 102, 0.31, 0.35, 176.67, 157.02
2010-03-21, cme50800.10o, 100, 93, 0.31, 0.35, 176.53, 156.52
2010-03-20, cme50790.10o, 100, 104, 0.31, 0.35, 176.6, 156.78
2010-03-19, cme50780.10o, 100, 81, 0.31, 0.35, 175.81, 155.05
2010-03-18, cme50770.10o, 99, 99, 0.31, 0.35, 176.64, 156.8
2010-03-17, cme50760.10o, 100, 99, 0.31, 0.35, 176.56, 157.13
2010-03-16, cme50750.10o, 99, 99, 0.31, 0.35, 176.1, 156.4
2010-03-15, cme50740.10o, 100, 99, 0.31, 0.35, 176.36, 156.69
2010-03-14, cme50730.10o, 100, 114, 0.3, 0.35, 176.76, 157.49
2010-03-13, cme50720.10o, 100, 98, 0.31, 0.35, 176.57, 157.31
2010-03-12, cme50710.10o, 100, 93, 0.31, 0.36, 176.19, 156.4
2010-03-11, cme50700.10o, 100, 99, 0.3, 0.35, 176.61, 157.48
2010-03-10, cme50690.10o, 100, 93, 0.31, 0.36, 176.62, 157.19
2010-03-09, cme50680.10o, 100, 108, 0.31, 0.34, 176.65, 157.6
2010-03-08, cme50670.10o, 100, 100, 0.31, 0.35, 176.4, 157.11
2010-03-07, cme50660.10o, 100, 99, 0.31, 0.35, 176.36, 156.93
2010-03-06, cme50650.10o, 100, 89, 0.31, 0.35, 176.08, 156.77
2010-03-05, cme50640.10o, 100, 99, 0.3, 0.35, 176.62, 157.46
2010-03-04, cme50630.10o, 100, 94, 0.31, 0.34, 176.69, 157.13
2010-03-03, cme50620.10o, 99, 83, 0.31, 0.35, 176.54, 156.94
2010-03-02, cme50610.10o, 99, 93, 0.32, 0.36, 176.56, 156.93
2010-03-01, cme50600.10o, 97, 85, 0.31, 0.35, 175.89, 156.84
2010-02-28, cme50590.10o, 100, 90, 0.3, 0.35, 175.86, 157.13
2010-02-27, cme50580.10o, 100, 94, 0.31, 0.35, 175.78, 156.96
2010-02-26, cme50570.10o, 100, 88, 0.31, 0.34, 175.66, 156.17
2010-02-25, cme50560.10o, 100, 95, 0.31, 0.34, 176.12, 157.17
2010-02-24, cme50550.10o, 100, 89, 0.31, 0.34, 175.58, 156.3
2010-02-23, cme50540.10o, 100, 94, 0.31, 0.35, 176, 156.94
2010-02-22, cme50530.10o, 99, 77, 0.31, 0.34, 176.1, 156.53
2010-02-21, cme50520.10o, 98, 65, 0.31, 0.34, 176.23, 157.03
2010-02-20, cme50510.10o, 99, 103, 0.31, 0.34, 176.39, 157.34
2010-02-19, cme50500.10o, 100, 104, 0.31, 0.35, 176.56, 157.42
2010-02-17, cme50480.10o, 100, 87, 0.31, 0.35, 176.06, 156.07
2010-02-16, cme50470.10o, 99, 91, 0.31, 0.35, 176.11, 156.11
2010-02-14, cme50450.10o, 100, 84, 0.3, 0.35, 176.44, 156.68
2010-02-13, cme50440.10o, 100, 89, 0.31, 0.35, 176.4, 156.58
2010-02-11, cme50420.10o, 100, 97, 0.3, 0.35, 176.97, 157.32
2010-02-10, cme50410.10o, 99, 87, 0.31, 0.35, 176.85, 156.98
2010-02-09, cme50400.10o, 99, 87, 0.3, 0.34, 177.2, 157.59
2010-02-08, cme50390.10o, 99, 92, 0.31, 0.35, 176.36, 156.79
2010-02-07, cme50380.10o, 100, 85, 0.31, 0.35, 176.41, 156.96
2010-02-06, cme50370.10o, 100, 84, 0.31, 0.36, 176.69, 156.66
2010-02-05, cme50360.10o, 100, 86, 0.31, 0.35, 176.45, 156.97
2010-02-04, cme50350.10o, 95, 86, 0.31, 0.36, 176.21, 156.46
2010-02-03, cme50340.10o, 100, 92, 0.31, 0.35, 176.42, 157.04
2010-02-02, cme50330.10o, 99, 91, 0.31, 0.35, 175.96, 156.35
2010-01-31, cme50310.10o, 100, 78, 0.31, 0.34, 175.95, 156.3
2010-01-30, cme50300.10o, 100, 80, 0.3, 0.35, 176.16, 156.46
2010-01-29, cme50290.10o, 100, 92, 0.31, 0.35, 176.37, 157.2
2010-01-27, cme50270.10o, 98, 63, 0.31, 0.36, 175.81, 156.16
2010-01-26, cme50260.10o, 99, 82, 0.31, 0.36, 176.33, 156.76
2010-01-25, cme50250.10o, 100, 77, 0.31, 0.35, 176.33, 156.65
2010-01-24, cme50240.10o, 100, 88, 0.31, 0.35, 176.51, 157.43
2010-01-23, cme50230.10o, 99, 82, 0.31, 0.35, 176.41, 157.36
2010-01-22, cme50220.10o, 100, 89, 0.31, 0.35, 176.75, 157.83
2010-01-21, cme50210.10o, 99, 92, 0.3, 0.35, 176.75, 157.61
2010-01-20, cme50200.10o, 100, 85, 0.3, 0.36, 176.6, 157.16
2010-01-19, cme50190.10o, 99, 81, 0.31, 0.35, 176.29, 156.58
2010-01-18, cme50180.10o, 100, 87, 0.31, 0.36, 176.62, 157.21
2010-01-17, cme50170.10o, 100, 81, 0.3, 0.35, 176.47, 156.94
2010-01-16, cme50160.10o, 100, 86, 0.31, 0.34, 176.51, 157.17
2010-01-15, cme50150.10o, 100, 83, 0.31, 0.35, 176.62, 157.15
2010-01-13, cme50130.10o, 99, 87, 0.31, 0.35, 176.03, 156.18
2010-01-12, cme50120.10o, 100, 76, 0.31, 0.36, 176.31, 156.45
2010-01-11, cme50110.10o, 100, 86, 0.31, 0.35, 176.71, 157.08
2010-01-10, cme50100.10o, 98, 86, 0.31, 0.35, 176.76, 157.27
2010-01-09, cme50090.10o, 100, 80, 0.31, 0.34, 176.52, 156.97
2010-01-08, cme50080.10o, 100, 92, 0.31, 0.34, 176.57, 156.93
2010-01-07, cme50070.10o, 99, 66, 0.31, 0.34, 176.04, 156.14
2010-01-06, cme50060.10o, 99, 78, 0.31, 0.34, 176.38, 156.66
2010-01-05, cme50050.10o, 100, 87, 0.31, 0.35, 176.71, 157.17
2010-01-04, cme50040.10o, 100, 91, 0.31, 0.35, 176.62, 157.17
2010-01-03, cme50030.10o, 100, 80, 0.31, 0.34, 176.31, 156.85
2010-01-02, cme50020.10o, 73, 76, 0.31, 0.34, 175.62, 155.91
2010-01-01, cme50010.10o, 100, 81, 0.3, 0.35, 176.19, 156.31
2009-12-31, cme53650.09o, 100, 92, 0.3, 0.35, 176.47, 157.41
2009-12-30, cme53640.09o, 100, 86, 0.31, 0.34, 176.35, 157.05
2009-12-29, cme53630.09o, 100, 82, 0.3, 0.35, 176.41, 157.23
2009-12-28, cme53620.09o, 100, 98, 0.31, 0.35, 176.45, 157.33
2009-12-27, cme53610.09o, 100, 96, 0.31, 0.35, 176.36, 157.25
2009-12-26, cme53600.09o, 100, 95, 0.31, 0.34, 176.76, 157.7
2009-12-25, cme53590.09o, 100, 86, 0.3, 0.34, 176.39, 157.01
2009-12-24, cme53580.09o, 100, 92, 0.3, 0.34, 176.5, 157.04
2009-12-23, cme53570.09o, 100, 93, 0.31, 0.34, 176.79, 158.19
2009-12-22, cme53560.09o, 100, 98, 0.31, 0.35, 176.71, 157.97
2009-12-21, cme53550.09o, 100, 89, 0.3, 0.34, 175.99, 156.48
2009-12-20, cme53540.09o, 100, 89, 0.31, 0.34, 176.17, 156.52
2009-12-19, cme53530.09o, 100, 86, 0.3, 0.34, 176.12, 156.21
2009-12-18, cme53520.09o, 100, 91, 0.3, 0.34, 176.64, 157.09
2009-12-17, cme53510.09o, 100, 85, 0.3, 0.33, 176.45, 156.91
2009-12-16, cme53500.09o, 100, 89, 0.31, 0.34, 176.61, 156.91
2009-12-15, cme53490.09o, 99, 96, 0.3, 0.35, 176.74, 157.11
2009-12-14, cme53480.09o, 100, 87, 0.31, 0.35, 176.87, 157.63
2009-12-13, cme53470.09o, 100, 79, 0.31, 0.34, 176.81, 157.24
2009-12-12, cme53460.09o, 100, 98, 0.3, 0.33, 177.05, 157.54
2009-12-11, cme53450.09o, 99, 85, 0.31, 0.34, 176.87, 157.58
2009-12-10, cme53440.09o, 100, 100, 0.3, 0.33, 177.49, 158.62
2009-12-09, cme53430.09o, 99, 114, 0.3, 0.34, 177.43, 158.43
2009-12-08, cme53420.09o, 100, 113, 0.3, 0.34, 177.88, 159.36
2009-12-07, cme53410.09o, 100, 110, 0.3, 0.34, 177.88, 159.54
2009-12-06, cme53400.09o, 100, 100, 0.3, 0.34, 177.35, 158.45
2009-12-05, cme53390.09o, 100, 100, 0.3, 0.33, 177.29, 158.12
2009-12-04, cme53380.09o, 100, 88, 0.3, 0.33, 176.84, 157.38
2009-12-03, cme53370.09o, 100, 91, 0.3, 0.34, 177.21, 158.02
2009-12-02, cme53360.09o, 94, 90, 0.3, 0.34, 177.34, 157.93
2009-12-01, cme53350.09o, 100, 95, 0.31, 0.34, 177.05, 157.41
2009-11-30, cme53340.09o, 100, 91, 0.3, 0.33, 176.81, 156.93
2009-11-29, cme53330.09o, 100, 90, 0.3, 0.33, 177.06, 157.65
2009-11-28, cme53320.09o, 100, 110, 0.3, 0.34, 177.4, 158.34
2009-11-27, cme53310.09o, 100, 101, 0.3, 0.34, 177.08, 157.53
2009-11-26, cme53300.09o, 100, 97, 0.31, 0.33, 177.16, 157.8
2009-11-25, cme53290.09o, 100, 91, 0.31, 0.33, 176.83, 156.65
2009-11-24, cme53280.09o, 100, 105, 0.3, 0.34, 177.14, 157.61
2009-11-23, cme53270.09o, 100, 107, 0.3, 0.34, 177.22, 158.28
2009-11-22, cme53260.09o, 100, 102, 0.3, 0.34, 177.01, 157.69
2009-11-21, cme53250.09o, 100, 99, 0.3, 0.35, 177.26, 158.02
2009-11-20, cme53240.09o, 98, 87, 0.3, 0.35, 176.62, 157.1
2009-11-19, cme53230.09o, 100, 78, 0.31, 0.34, 176.49, 157.04
2009-11-18, cme53220.09o, 100, 94, 0.31, 0.34, 176.71, 157.32
2009-11-16, cme53200.09o, 100, 85, 0.31, 0.33, 176.57, 156.92
2009-11-15, cme53190.09o, 100, 90, 0.31, 0.33, 176.69, 157.51
2009-11-14, cme53180.09o, 100, 92, 0.3, 0.33, 176.89, 157.84
2009-11-13, cme53170.09o, 98, 93, 0.3, 0.34, 177.11, 158.29
2009-11-12, cme53160.09o, 100, 94, 0.3, 0.34, 176.73, 157.55
2009-11-11, cme53150.09o, 100, 90, 0.31, 0.33, 176.75, 157.5
2009-11-10, cme53140.09o, 99, 81, 0.31, 0.34, 175.8, 155.93
2009-11-09, cme53130.09o, 100, 100, 0.31, 0.34, 176.65, 157.37
2009-11-08, cme53120.09o, 100, 75, 0.3, 0.34, 175.99, 156.2
2009-11-07, cme53110.09o, 100, 83, 0.31, 0.34, 176.35, 156.6
2009-11-06, cme53100.09o, 100, 92, 0.3, 0.34, 176.44, 156.49
2009-11-05, cme53090.09o, 100, 92, 0.31, 0.33, 176.57, 156.99
2009-11-04, cme53080.09o, 100, 91, 0.3, 0.33, 176.65, 157.02
2009-11-03, cme53070.09o, 99, 75, 0.31, 0.35, 175.84, 155.63
2009-11-02, cme53060.09o, 98, 85, 0.32, 0.34, 176.32, 156.13
2009-11-01, cme53050.09o, 100, 88, 0.3, 0.33, 176.87, 156.77
2009-10-31, cme53040.09o, 100, 84, 0.3, 0.33, 176.62, 156.38
2009-10-29, cme53020.09o, 100, 100, 0.31, 0.34, 176.41, 155.91
2009-10-28, cme53010.09o, 79, 94, 0.32, 0.35, 177.18, 157.79
2009-10-27, cme53000.09o, 100, 97, 0.31, 0.34, 177.11, 157.5
2009-10-26, cme52990.09o, 60, 83, 0.3, 0.34, 175.82, 157.67
2009-10-25, cme52980.09o, 99, 83, 0.31, 0.33, 176.62, 157
2009-10-24, cme52970.09o, 100, 93, 0.3, 0.34, 176.06, 156.29
2009-10-23, cme52960.09o, 100, 94, 0.3, 0.33, 176.44, 156.84
2009-10-22, cme52950.09o, 98, 90, 0.31, 0.35, 176.16, 156.37
2009-10-21, cme52940.09o, 100, 79, 0.31, 0.33, 175.86, 155.63
2009-10-20, cme52930.09o, 100, 67, 0.31, 0.34, 175.49, 155.23
2009-10-19, cme52920.09o, 100, 94, 0.31, 0.34, 176.25, 156.41
2009-10-18, cme52910.09o, 100, 92, 0.31, 0.34, 176.46, 156.53
2009-10-17, cme52900.09o, 100, 102, 0.3, 0.33, 176.24, 156.22
2009-10-16, cme52890.09o, 100, 95, 0.3, 0.34, 176.08, 155.87
2009-10-15, cme52880.09o, 100, 102, 0.3, 0.34, 176.53, 156.45
2009-10-14, cme52870.09o, 100, 114, 0.3, 0.34, 176.83, 157.05
2009-10-13, cme52860.09o, 100, 116, 0.3, 0.34, 176.84, 156.93
2009-10-12, cme52850.09o, 100, 106, 0.3, 0.33, 177.2, 158.07
2009-10-11, cme52840.09o, 100, 105, 0.29, 0.32, 177.03, 157.76
2009-10-10, cme52830.09o, 100, 85, 0.31, 0.33, 176.57, 156.69
2009-10-09, cme52820.09o, 100, 98, 0.3, 0.33, 176.53, 156.87
2009-10-08, cme52810.09o, 99, 99, 0.3, 0.33, 176.64, 157.04
2009-10-07, cme52800.09o, 100, 88, 0.31, 0.33, 176.67, 156.96
2009-10-05, cme52780.09o, 100, 102, 0.3, 0.33, 177.01, 157.73
2009-10-04, cme52770.09o, 100, 100, 0.3, 0.33, 177.17, 157.95
2009-10-03, cme52760.09o, 100, 98, 0.3, 0.33, 177.11, 157.82
2009-10-02, cme52750.09o, 100, 97, 0.3, 0.32, 176.96, 157.28
2009-10-01, cme52740.09o, 97, 96, 0.32, 0.33, 177.12, 157.55
2009-09-30, cme52730.09o, 100, 104, 0.3, 0.33, 176.93, 157.26
2009-09-29, cme52720.09o, 98, 99, 0.3, 0.33, 177.18, 157.74
2009-09-28, cme52710.09o, 93, 97, 0.3, 0.33, 177.53, 158.14
2009-09-27, cme52700.09o, 96, 70, 0.31, 0.34, 176.18, 155.37
2009-09-26, cme52690.09o, 100, 80, 0.31, 0.33, 175.89, 154.98
2009-09-25, cme52680.09o, 99, 96, 0.3, 0.32, 176.35, 156.1
2009-09-24, cme52670.09o, 96, 99, 0.31, 0.33, 176.85, 157.09
2009-09-23, cme52660.09o, 99, 91, 0.29, 0.32, 176.81, 156.88
2009-09-22, cme52650.09o, 93, 83, 0.3, 0.34, 176.63, 156.54
2009-09-21, cme52640.09o, 100, 76, 0.31, 0.34, 176.06, 155.01
2009-09-20, cme52630.09o, 100, 88, 0.3, 0.33, 176.78, 156.71
2009-09-19, cme52620.09o, 100, 92, 0.31, 0.33, 176.74, 156.69
2009-09-18, cme52610.09o, 99, 84, 0.3, 0.33, 176.04, 156.26
2009-09-17, cme52600.09o, 100, 99, 0.3, 0.32, 176.81, 156.91
2009-09-16, cme52590.09o, 100, 92, 0.3, 0.33, 176.22, 156.06
2009-09-15, cme52580.09o, 90, 87, 0.31, 0.34, 176.35, 156.59
2009-09-14, cme52570.09o, 100, 113, 0.3, 0.34, 176.84, 156.97
2009-09-13, cme52560.09o, 100, 112, 0.29, 0.33, 176.88, 157.21
2009-09-12, cme52550.09o, 100, 103, 0.3, 0.33, 176.43, 156.54
2009-09-11, cme52540.09o, 99, 86, 0.3, 0.33, 176.62, 156.31
2009-09-10, cme52530.09o, 100, 92, 0.3, 0.32, 176.59, 156.43
2009-09-09, cme52520.09o, 100, 100, 0.3, 0.33, 176.68, 156.88
2009-09-08, cme52510.09o, 100, 106, 0.3, 0.33, 176.56, 156.77
2009-09-07, cme52500.09o, 100, 100, 0.3, 0.34, 176.5, 156.52
2009-09-06, cme52490.09o, 100, 89, 0.3, 0.33, 176.57, 156.18
2009-09-05, cme52480.09o, 100, 102, 0.3, 0.34, 176.45, 156.67
2009-09-04, cme52470.09o, 100, 111, 0.29, 0.33, 176.64, 156.92
2009-09-03, cme52460.09o, 100, 96, 0.3, 0.32, 176.53, 156.61
2009-09-02, cme52450.09o, 99, 111, 0.3, 0.33, 175.91, 156.03
2009-09-01, cme52440.09o, 100, 123, 0.29, 0.32, 176.5, 156.98
2009-08-31, cme52430.09o, 100, 144, 0.29, 0.32, 176.86, 157.38
2009-08-30, cme52420.09o, 100, 134, 0.29, 0.31, 176.6, 157.05
2009-08-29, cme52410.09o, 100, 103, 0.3, 0.32, 176.26, 156.43
2009-08-28, cme52400.09o, 99, 96, 0.3, 0.33, 176.4, 156.21
2009-08-27, cme52390.09o, 100, 93, 0.29, 0.32, 176.52, 156.09
2009-08-26, cme52380.09o, 100, 98, 0.3, 0.33, 176.82, 156.67
2009-08-25, cme52370.09o, 100, 113, 0.29, 0.32, 177.1, 157.32
2009-08-24, cme52360.09o, 99, 113, 0.3, 0.33, 177.17, 157.44
2009-08-23, cme52350.09o, 100, 123, 0.3, 0.33, 177.28, 157.71
2009-08-22, cme52340.09o, 100, 125, 0.29, 0.32, 177.19, 157.54
2009-08-21, cme52330.09o, 100, 120, 0.29, 0.32, 177.29, 157.37
2009-08-20, cme52320.09o, 99, 135, 0.29, 0.32, 177.36, 157.48
2009-08-19, cme52310.09o, 100, 101, 0.29, 0.32, 177.42, 157.39
2009-08-18, cme52300.09o, 100, 94, 0.3, 0.32, 177.19, 156.43
2009-08-17, cme52290.09o, 100, 127, 0.3, 0.32, 177.69, 157.73
2009-08-16, cme52280.09o, 100, 118, 0.29, 0.32, 177.58, 157.73
2009-08-15, cme52270.09o, 100, 123, 0.29, 0.32, 177.63, 157.79
2009-08-14, cme52260.09o, 100, 123, 0.29, 0.32, 177.63, 157.64
2009-08-13, cme52250.09o, 100, 117, 0.29, 0.32, 177.47, 157.13
2009-08-12, cme52240.09o, 100, 121, 0.3, 0.32, 177.41, 157.01
2009-08-11, cme52230.09o, 100, 123, 0.29, 0.32, 177.58, 157.23
2009-08-10, cme52220.09o, 100, 132, 0.29, 0.33, 177.68, 157.62
2009-08-09, cme52210.09o, 100, 133, 0.29, 0.32, 177.6, 157.61
2009-08-08, cme52200.09o, 100, 135, 0.29, 0.32, 177.57, 157.45
2009-08-07, cme52190.09o, 100, 136, 0.29, 0.31, 177.67, 157.64
2009-08-06, cme52180.09o, 40, 139, 0.3, 0.33, 177.23, 157.99
2009-08-05, cme52170.09o, 99, 132, 0.29, 0.32, 176.89, 156.25
2009-08-04, cme52160.09o, 100, 150, 0.29, 0.32, 177.65, 157.54
2009-08-03, cme52150.09o, 100, 164, 0.29, 0.32, 177.65, 157.58
2009-08-02, cme52140.09o, 100, 176, 0.28, 0.32, 177.54, 157.33
2009-08-01, cme52130.09o, 100, 185, 0.29, 0.32, 177.65, 157.62
2009-07-31, cme52120.09o, 100, 157, 0.28, 0.32, 177.69, 157.23
2009-07-30, cme52110.09o, 99, 177, 0.29, 0.32, 177.6, 157.17
2009-07-29, cme52100.09o, 100, 184, 0.28, 0.32, 178, 157.88
2009-07-28, cme52090.09o, 100, 178, 0.28, 0.32, 177.61, 157.26
2009-07-27, cme52080.09o, 100, 164, 0.28, 0.31, 177.88, 157.77
2009-07-26, cme52070.09o, 100, 217, 0.28, 0.32, 177.89, 157.74
2009-07-25, cme52060.09o, 100, 223, 0.29, 0.32, 178.37, 158.06
2009-07-24, cme52050.09o, 100, 205, 0.28, 0.32, 177.65, 157.5
2009-07-23, cme52040.09o, 100, 199, 0.28, 0.32, 177.88, 157.96
2009-07-22, cme52030.09o, 38, 1, 0.28, 0.31, 177.89, 158.13
2009-07-19, cme52000.09o, 92, 18, 0.27, 0.3, 178.7, 160.66
2009-07-18, cme51990.09o, 100, 196, 0.28, 0.31, 177.92, 157.88
2009-07-17, cme51980.09o, 100, 161, 0.29, 0.31, 177.64, 157.24
2009-07-16, cme51970.09o, 100, 184, 0.28, 0.31, 177.81, 157.63
2009-07-15, cme51960.09o, 100, 184, 0.28, 0.31, 177.76, 157.57
2009-07-14, cme51950.09o, 100, 178, 0.28, 0.31, 177.8, 157.55
2009-07-13, cme51940.09o, 100, 190, 0.28, 0.31, 177.82, 157.66
2009-07-12, cme51930.09o, 100, 207, 0.28, 0.31, 178.09, 158.02
2009-07-11, cme51920.09o, 100, 211, 0.28, 0.31, 178.21, 158.1
2009-07-10, cme51910.09o, 100, 193, 0.28, 0.31, 178.06, 158.1
2009-07-09, cme51900.09o, 100, 237, 0.28, 0.31, 178.02, 158.04
2009-07-08, cme51890.09o, 100, 169, 0.28, 0.31, 177.87, 157.58
2009-07-07, cme51880.09o, 100, 255, 0.28, 0.31, 178.13, 158.17
2009-07-06, cme51870.09o, 100, 193, 0.28, 0.32, 178.1, 157.94
2009-07-05, cme51860.09o, 100, 258, 0.27, 0.31, 178.31, 158.39
2009-07-04, cme51850.09o, 100, 238, 0.27, 0.31, 178.02, 157.72
2009-07-03, cme51840.09o, 100, 199, 0.28, 0.31, 177.84, 157.49
2009-07-02, cme51830.09o, 100, 221, 0.28, 0.31, 177.83, 157.69
2009-07-01, cme51820.09o, 99, 226, 0.28, 0.31, 177.52, 157.41
2009-06-30, cme51810.09o, 100, 199, 0.28, 0.32, 177.69, 157.5
2009-06-29, cme51800.09o, 100, 246, 0.28, 0.32, 177.62, 157.79
2009-06-28, cme51790.09o, 100, 225, 0.28, 0.32, 177.47, 157.25
2009-06-27, cme51780.09o, 100, 196, 0.28, 0.32, 177.41, 157.18
2009-06-26, cme51770.09o, 100, 216, 0.28, 0.32, 177.52, 157.52
2009-06-25, cme51760.09o, 100, 225, 0.28, 0.32, 177.84, 157.65
2009-06-24, cme51750.09o, 93, 149, 0.29, 0.33, 177.65, 157.31
2009-06-23, cme51740.09o, 63, 2, 0.27, 0.3, 177.98, 157.95
2009-06-22, cme51730.09o, 65, 2, 0.28, 0.31, 177.87, 157.97
2009-06-21, cme51720.09o, 100, 236, 0.28, 0.31, 177.95, 158.15
2009-06-20, cme51710.09o, 100, 217, 0.28, 0.31, 178.08, 158.27
2009-06-19, cme51700.09o, 99, 263, 0.28, 0.31, 177.66, 157.5
2009-06-18, cme51690.09o, 100, 229, 0.28, 0.3, 177.82, 157.56
2009-06-17, cme51680.09o, 100, 204, 0.27, 0.31, 177.97, 157.93
2009-06-16, cme51670.09o, 100, 217, 0.28, 0.31, 177.9, 157.76
2009-06-15, cme51660.09o, 98, 215, 0.29, 0.32, 178.17, 157.97
2009-06-14, cme51650.09o, 98, 251, 0.28, 0.31, 178.06, 157.9
2009-06-13, cme51640.09o, 96, 197, 0.28, 0.31, 178.25, 158
2009-06-12, cme51630.09o, 100, 201, 0.28, 0.31, 177.94, 157.68
2009-06-11, cme51620.09o, 100, 184, 0.28, 0.31, 178.01, 157.8
2009-06-10, cme51610.09o, 100, 179, 0.28, 0.32, 178.11, 157.85
2009-06-09, cme51600.09o, 100, 178, 0.28, 0.31, 177.92, 157.71
2009-06-08, cme51590.09o, 100, 158, 0.28, 0.31, 177.54, 157.33
2009-06-07, cme51580.09o, 100, 155, 0.28, 0.32, 177.66, 157.41
2009-06-06, cme51570.09o, 100, 156, 0.29, 0.31, 177.65, 157.46
2009-06-05, cme51560.09o, 100, 186, 0.28, 0.32, 177.86, 158.01
2009-06-04, cme51550.09o, 100, 209, 0.28, 0.31, 177.84, 158.09
2009-06-03, cme51540.09o, 100, 169, 0.28, 0.32, 177.81, 158.16
2009-06-02, cme51530.09o, 100, 150, 0.28, 0.32, 177.52, 157.65
2009-06-01, cme51520.09o, 100, 170, 0.28, 0.32, 177.7, 158.2
2009-05-31, cme51510.09o, 100, 161, 0.29, 0.32, 177.62, 157.82
2009-05-30, cme51500.09o, 100, 161, 0.29, 0.32, 177.82, 158.27
2009-05-29, cme51490.09o, 100, 137, 0.29, 0.32, 177.43, 157.33
2009-05-28, cme51480.09o, 100, 110, 0.29, 0.32, 177.33, 157.21
2009-05-27, cme51470.09o, 100, 130, 0.29, 0.32, 177.51, 157.78
2009-05-26, cme51460.09o, 100, 130, 0.29, 0.32, 177.43, 157.77
2009-05-25, cme51450.09o, 99, 133, 0.3, 0.34, 177.79, 158.45
2009-05-24, cme51440.09o, 99, 147, 0.28, 0.33, 177.77, 158.52
2009-05-23, cme51430.09o, 96, 118, 0.29, 0.33, 177.98, 158.99
2009-05-22, cme51420.09o, 95, 120, 0.3, 0.33, 177.95, 158.88
2009-05-21, cme51410.09o, 100, 128, 0.29, 0.33, 177.69, 158.24
2009-05-20, cme51400.09o, 80, 115, 0.3, 0.34, 177.59, 157.55
2009-05-19, cme51390.09o, 99, 134, 0.29, 0.33, 177.72, 158.25
2009-05-18, cme51380.09o, 100, 124, 0.29, 0.32, 177.77, 158.27
2009-05-17, cme51370.09o, 100, 100, 0.29, 0.33, 177.58, 157.7
2009-05-16, cme51360.09o, 100, 113, 0.3, 0.33, 177.53, 157.61
2009-05-15, cme51350.09o, 100, 117, 0.29, 0.33, 177.42, 157.56
2009-05-14, cme51340.09o, 100, 123, 0.3, 0.32, 177.63, 157.85
2009-05-13, cme51330.09o, 99, 105, 0.31, 0.34, 177.36, 157.89
2009-05-12, cme51320.09o, 99, 146, 0.29, 0.33, 178.06, 158.93
2009-05-11, cme51310.09o, 97, 128, 0.3, 0.34, 177.75, 158.37
2009-05-10, cme51300.09o, 100, 114, 0.29, 0.32, 177.83, 158.5
2009-05-09, cme51290.09o, 100, 115, 0.3, 0.32, 177.8, 158.55
2009-05-08, cme51280.09o, 85, 120, 0.29, 0.34, 177.74, 158.3
2009-05-07, cme51270.09o, 99, 118, 0.3, 0.33, 177.84, 158.54
2009-05-06, cme51260.09o, 100, 120, 0.3, 0.34, 177.7, 158.24
2009-05-05, cme51250.09o, 99, 113, 0.3, 0.33, 177.56, 157.67
2009-05-04, cme51240.09o, 80, 102, 0.3, 0.35, 177.62, 156.88
2009-05-03, cme51230.09o, 81, 97, 0.29, 0.34, 177.9, 157.88
2009-05-02, cme51220.09o, 100, 99, 0.29, 0.33, 177.72, 158.14
2009-05-01, cme51210.09o, 98, 95, 0.3, 0.34, 178.01, 158.5
2009-04-30, cme51200.09o, 100, 108, 0.29, 0.34, 178.29, 159.15
2009-04-29, cme51190.09o, 89, 149, 0.3, 0.33, 176.85, 158.81
2009-04-28, cme51180.09o, 100, 144, 0.29, 0.33, 178.15, 159.1
2009-04-15, cme51050.09o, 100, 168, 0.3, 0.33, 178.44, 160.03
2009-04-14, cme51040.09o, 100, 156, 0.3, 0.33, 178.58, 160.2
2009-04-13, cme51030.09o, 99, 136, 0.3, 0.33, 178.18, 159.09
2009-04-12, cme51020.09o, 100, 144, 0.3, 0.32, 178.21, 159
2009-04-11, cme51010.09o, 99, 164, 0.3, 0.34, 178.43, 159.57
2009-04-10, cme51000.09o, 100, 145, 0.29, 0.33, 178.44, 159.59
2009-04-09, cme50990.09o, 100, 141, 0.3, 0.33, 178.18, 159.15
2009-04-08, cme50980.09o, 100, 139, 0.3, 0.33, 178.25, 159.19
2009-04-07, cme50970.09o, 100, 148, 0.3, 0.33, 178.46, 159.2
2009-04-06, cme50960.09o, 100, 127, 0.3, 0.33, 177.76, 157.75
2009-04-05, cme50950.09o, 100, 156, 0.29, 0.33, 178.38, 159.31
2009-04-04, cme50940.09o, 99, 137, 0.29, 0.33, 178.54, 159.53
2009-04-03, cme50930.09o, 100, 168, 0.3, 0.33, 178.7, 159.91
2009-04-02, cme50920.09o, 96, 133, 0.31, 0.34, 178.37, 159.13
2009-04-01, cme50910.09o, 100, 150, 0.3, 0.33, 178.61, 159.76
2009-03-31, cme50900.09o, 100, 160, 0.29, 0.33, 177.75, 156.75
2009-03-28, cme50870.09o, 100, 155, 0.29, 0.33, 178.19, 159.58
2009-03-27, cme50860.09o, 100, 161, 0.3, 0.34, 178.81, 159.95
2009-03-26, cme50850.09o, 99, 143, 0.3, 0.35, 178.79, 159.63
2009-03-25, cme50840.09o, 100, 145, 0.3, 0.34, 179.06, 160.22
2009-03-24, cme50830.09o, 100, 145, 0.29, 0.34, 178.85, 159.75
2009-03-23, cme50820.09o, 100, 149, 0.3, 0.33, 178.96, 160.28
2009-03-22, cme50810.09o, 99, 153, 0.3, 0.35, 179.06, 160.14
2009-03-21, cme50800.09o, 100, 141, 0.29, 0.34, 178.77, 159.46
2009-03-20, cme50790.09o, 100, 136, 0.29, 0.33, 178.8, 159.62
2009-03-19, cme50780.09o, 100, 143, 0.29, 0.33, 178.8, 159.54
2009-03-18, cme50770.09o, 95, 141, 0.3, 0.34, 178.67, 159.28
2009-03-17, cme50760.09o, 99, 153, 0.3, 0.33, 178.79, 159.61
2009-03-16, cme50750.09o, 99, 141, 0.3, 0.34, 178.56, 159.13
2009-03-15, cme50740.09o, 100, 161, 0.29, 0.33, 178.82, 159.5
2009-03-14, cme50730.09o, 98, 161, 0.3, 0.33, 179.64, 161.05
2009-03-13, cme50720.09o, 100, 147, 0.29, 0.33, 179, 159.96
2009-03-12, cme50710.09o, 100, 136, 0.29, 0.33, 178.8, 159.42
2009-03-11, cme50700.09o, 96, 135, 0.3, 0.34, 179.55, 161.01
2009-03-10, cme50690.09o, 100, 186, 0.29, 0.33, 179.32, 160.98
2009-03-09, cme50680.09o, 61, 18, 0.32, 0.38, 172.34, 150.08
2009-03-03, cme50620.09o, 99, 161, 0.28, 0.32, 181.95, 163.33
2009-03-02, cme50610.09o, 99, 192, 0.3, 0.34, 180.21, 162.19
2009-03-01, cme50600.09o, 99, 187, 0.3, 0.35, 180.24, 162.17
2009-02-28, cme50590.09o, 100, 219, 0.29, 0.35, 180.4, 162.61
2009-02-27, cme50580.09o, 100, 242, 0.3, 0.34, 180.51, 162.87
2009-02-26, cme50570.09o, 99, 236, 0.29, 0.33, 180.78, 163.12
2009-02-25, cme50560.09o, 100, 219, 0.29, 0.35, 180.64, 163
2009-02-24, cme50550.09o, 99, 267, 0.29, 0.34, 180.77, 163.14
2009-02-23, cme50540.09o, 98, 186, 0.3, 0.35, 180.23, 161.65
2009-02-22, cme50530.09o, 99, 187, 0.3, 0.35, 180.29, 161.78
2009-02-21, cme50520.09o, 100, 227, 0.3, 0.34, 180.56, 162.63
2009-02-20, cme50510.09o, 100, 191, 0.3, 0.34, 180.42, 162.29
2009-02-19, cme50500.09o, 100, 221, 0.3, 0.34, 180.54, 162.65
2009-02-18, cme50490.09o, 100, 195, 0.29, 0.34, 180.55, 162.92
2009-02-17, cme50480.09o, 99, 228, 0.29, 0.34, 180.21, 162.43
2009-02-16, cme50470.09o, 100, 227, 0.29, 0.34, 180.45, 162.68
2009-02-15, cme50460.09o, 100, 223, 0.3, 0.34, 180.31, 162.4
2009-02-14, cme50450.09o, 100, 227, 0.29, 0.34, 180.42, 162.88
2009-02-13, cme50440.09o, 100, 255, 0.29, 0.34, 180.53, 163.03
2009-02-12, cme50430.09o, 98, 195, 0.29, 0.34, 181.02, 163.51
2009-02-11, cme50420.09o, 100, 223, 0.29, 0.35, 180.51, 162.94
2009-02-10, cme50410.09o, 99, 194, 0.29, 0.34, 180.48, 163.34
2009-02-09, cme50400.09o, 100, 223, 0.29, 0.34, 180.57, 163.54
2009-02-08, cme50390.09o, 100, 199, 0.3, 0.33, 180.38, 162.79
2009-02-07, cme50380.09o, 100, 207, 0.29, 0.34, 180.18, 162.68
2009-02-06, cme50370.09o, 99, 169, 0.29, 0.35, 179.88, 161.75
2009-02-05, cme50360.09o, 100, 202, 0.3, 0.34, 180.52, 162.88
2009-02-04, cme50350.09o, 100, 176, 0.3, 0.34, 180.4, 162.42
2009-02-03, cme50340.09o, 100, 157, 0.3, 0.33, 179.91, 161.65
2009-02-02, cme50330.09o, 100, 166, 0.3, 0.33, 179.98, 161.76
2009-02-01, cme50320.09o, 100, 187, 0.29, 0.33, 180.44, 162.74
2009-01-31, cme50310.09o, 100, 188, 0.29, 0.33, 180.43, 162.82
2009-01-30, cme50300.09o, 100, 176, 0.3, 0.33, 180.08, 161.82
2009-01-29, cme50290.09o, 100, 174, 0.29, 0.33, 180.05, 162.2
2009-01-28, cme50280.09o, 100, 190, 0.29, 0.33, 180.63, 163.09
2009-01-27, cme50270.09o, 100, 174, 0.3, 0.34, 180.4, 162.92
2009-01-26, cme50260.09o, 100, 197, 0.29, 0.34, 180.54, 163.35
2009-01-25, cme50250.09o, 100, 192, 0.29, 0.34, 180.64, 163.35
2009-01-24, cme50240.09o, 100, 180, 0.29, 0.32, 180.64, 163.29
2009-01-22, cme50220.09o, 100, 212, 0.31, 0.34, 180.54, 162.81
2009-01-21, cme50210.09o, 100, 174, 0.29, 0.34, 180.28, 162.34
2009-01-20, cme50200.09o, 100, 157, 0.29, 0.33, 179.91, 161.52
2009-01-19, cme50190.09o, 100, 170, 0.31, 0.34, 179.91, 161.48
2009-01-18, cme50180.09o, 100, 164, 0.3, 0.34, 180.07, 161.83
2009-01-17, cme50170.09o, 100, 159, 0.3, 0.33, 179.87, 161.64
2009-01-16, cme50160.09o, 100, 134, 0.3, 0.33, 179.53, 160.82
2009-01-15, cme50150.09o, 100, 147, 0.31, 0.33, 179.77, 161.11
2009-01-14, cme50140.09o, 100, 168, 0.3, 0.33, 179.65, 161.26
2009-01-13, cme50130.09o, 100, 144, 0.3, 0.34, 179.44, 160.61
2009-01-12, cme50120.09o, 98, 66, 0.32, 0.35, 179.91, 161.68
2009-01-11, cme50110.09o, 100, 181, 0.3, 0.34, 180.27, 162.21
2009-01-10, cme50100.09o, 100, 177, 0.3, 0.34, 179.93, 161.71
2009-01-09, cme50090.09o, 100, 196, 0.29, 0.34, 180.46, 163.17
2009-01-08, cme50080.09o, 100, 167, 0.3, 0.34, 180.61, 162.87
2009-01-07, cme50070.09o, 100, 188, 0.31, 0.4, 179.97, 161.93
2009-01-06, cme50060.09o, 99, 179, 0.3, 0.39, 180.17, 162.38
2009-01-05, cme50050.09o, 96, 163, 0.31, 0.38, 179.64, 162.66
2009-01-04, cme50040.09o, 100, 152, 0.29, 0.37, 180.1, 163.23
2009-01-03, cme50030.09o, 100, 153, 0.29, 0.37, 180.02, 163.11
2009-01-02, cme50020.09o, 99, 162, 0.3, 0.37, 179.61, 162.02
2009-01-01, cme50010.09o, 100, 149, 0.3, 0.37, 179.8, 162.4
2008-12-31, cme53660.08o, 96, 166, 0.31, 0.37, 179.56, 162.22
2008-12-30, cme53650.08o, 100, 156, 0.3, 0.37, 179.66, 162.28
2008-12-29, cme53640.08o, 100, 142, 0.3, 0.37, 179.44, 161.48
2008-12-28, cme53630.08o, 100, 136, 0.3, 0.37, 179.12, 160.7
2008-12-27, cme53620.08o, 100, 181, 0.3, 0.37, 179.8, 162.64
2008-12-26, cme53610.08o, 100, 189, 0.3, 0.37, 180.1, 163.23
2008-12-25, cme53600.08o, 90, 188, 0.3, 0.37, 180.74, 163.66
2008-12-24, cme53590.08o, 100, 183, 0.3, 0.37, 179.76, 162.52
2008-12-23, cme53580.08o, 100, 190, 0.3, 0.36, 180.1, 163.48
2008-12-22, cme53570.08o, 93, 193, 0.32, 0.37, 179.74, 162.36
2008-12-21, cme53560.08o, 99, 178, 0.31, 0.37, 179.75, 162.73
2008-12-20, cme53550.08o, 100, 209, 0.29, 0.37, 180.14, 163.68
2008-12-19, cme53540.08o, 92, 185, 0.3, 0.38, 180.33, 163.3
2008-12-18, cme53530.08o, 95, 201, 0.31, 0.38, 180.46, 163.54
2008-12-17, cme53520.08o, 99, 204, 0.29, 0.37, 179.97, 163.56
2008-12-16, cme53510.08o, 86, 169, 0.29, 0.35, 180.52, 163.78
2008-12-15, cme53500.08o, 61, 175, 0.29, 0.34, 179.65, 163.7
2008-12-13, cme53480.08o, 100, 170, 0.28, 0.35, 179.97, 161.11
2008-12-12, cme53470.08o, 96, 145, 0.3, 0.35, 179.78, 162.54
2008-12-11, cme53460.08o, 100, 172, 0.29, 0.34, 179.15, 161.63
2008-12-10, cme53450.08o, 82, 156, 0.29, 0.33, 179.35, 162.76
2008-12-09, cme53440.08o, 100, 160, 0.29, 0.32, 179.61, 162.49
2008-12-08, cme53430.08o, 100, 167, 0.28, 0.31, 179.76, 162.8
2008-12-07, cme53420.08o, 100, 149, 0.28, 0.31, 179.5, 162.46
2008-12-06, cme53410.08o, 100, 162, 0.29, 0.33, 179.49, 162.11
2008-12-05, cme53400.08o, 100, 154, 0.29, 0.32, 179.69, 161.94
2008-12-04, cme53390.08o, 100, 155, 0.29, 0.31, 179.61, 162.44
2008-12-03, cme53380.08o, 100, 153, 0.29, 0.31, 179.67, 162.45
2008-12-02, cme53370.08o, 100, 157, 0.29, 0.31, 179.71, 162.34
2008-12-01, cme53360.08o, 100, 171, 0.29, 0.32, 179.72, 162.26
2008-11-30, cme53350.08o, 100, 141, 0.29, 0.33, 179.34, 161.21
2008-11-29, cme53340.08o, 100, 165, 0.29, 0.32, 179.52, 162.09
2008-11-28, cme53330.08o, 100, 189, 0.29, 0.33, 179.84, 162.94
2008-11-27, cme53320.08o, 100, 167, 0.29, 0.33, 179.77, 162.65
2008-11-26, cme53310.08o, 100, 157, 0.28, 0.33, 179.63, 162.4
2008-11-25, cme53300.08o, 100, 161, 0.29, 0.33, 179.71, 162.36
2008-11-24, cme53290.08o, 100, 134, 0.29, 0.35, 179.51, 162.09
2008-11-23, cme53280.08o, 98, 74, 0.29, 0.35, 179.34, 161.93
2008-11-22, cme53270.08o, 100, 165, 0.29, 0.35, 179.71, 162.54
2008-11-21, cme53260.08o, 100, 156, 0.29, 0.35, 179.54, 162.39
2008-11-20, cme53250.08o, 99, 149, 0.29, 0.36, 179.11, 161.44
2008-11-19, cme53240.08o, 100, 165, 0.29, 0.35, 179.51, 162.12
2008-11-18, cme53230.08o, 99, 183, 0.3, 0.34, 179.57, 161.83
2008-11-17, cme53220.08o, 100, 173, 0.29, 0.33, 179.1, 161.28
2008-11-16, cme53210.08o, 100, 154, 0.29, 0.33, 178.87, 160.61
2008-11-15, cme53200.08o, 100, 137, 0.29, 0.34, 178.71, 160.23
2008-11-14, cme53190.08o, 100, 191, 0.29, 0.33, 179.29, 161.75
2008-11-13, cme53180.08o, 100, 193, 0.29, 0.35, 179.13, 161.31
2008-11-12, cme53170.08o, 100, 207, 0.29, 0.35, 179.22, 161.43
2008-11-11, cme53160.08o, 100, 207, 0.29, 0.34, 179.48, 162.29
2008-11-10, cme53150.08o, 100, 234, 0.28, 0.34, 179.54, 162.48
2008-11-09, cme53140.08o, 100, 243, 0.28, 0.35, 179.49, 162.42
2008-11-08, cme53130.08o, 100, 196, 0.28, 0.33, 179.27, 161.9
2008-11-07, cme53120.08o, 100, 161, 0.29, 0.34, 178.81, 161.16
2008-11-06, cme53110.08o, 100, 177, 0.28, 0.32, 179.15, 161.87
2008-11-05, cme53100.08o, 100, 176, 0.28, 0.3, 179.49, 162.25
2008-11-04, cme53090.08o, 100, 202, 0.28, 0.31, 179.46, 162.26
2008-11-03, cme53080.08o, 100, 182, 0.29, 0.3, 179.22, 161.95
2008-11-02, cme53070.08o, 100, 207, 0.29, 0.3, 179.3, 161.98
2008-11-01, cme53060.08o, 100, 173, 0.28, 0.3, 179, 161.02
2008-10-31, cme53050.08o, 100, 185, 0.28, 0.3, 179.21, 161.7
2008-10-30, cme53040.08o, 100, 187, 0.28, 0.3, 179.48, 162.43
2008-10-29, cme53030.08o, 99, 149, 0.28, 0.29, 178.96, 161.38
2008-10-28, cme53020.08o, 99, 180, 0.28, 0.29, 178.95, 161.4
2008-10-27, cme53010.08o, 100, 201, 0.28, 0.29, 179.43, 162.38
2008-10-26, cme53000.08o, 100, 138, 0.29, 0.3, 178.66, 160.55
2008-10-25, cme52990.08o, 100, 144, 0.28, 0.3, 178.79, 160.78
2008-10-24, cme52980.08o, 100, 167, 0.28, 0.3, 179.2, 162.03
2008-10-23, cme52970.08o, 95, 162, 0.29, 0.31, 179.36, 161.33
2008-10-22, cme52960.08o, 100, 137, 0.28, 0.29, 179.15, 160.88
2008-10-21, cme52950.08o, 100, 196, 0.28, 0.29, 179.64, 162.35
2008-10-20, cme52940.08o, 91, 187, 0.28, 0.3, 179.51, 161.56
2008-10-19, cme52930.08o, 100, 186, 0.28, 0.29, 179.69, 162.33
2008-10-18, cme52920.08o, 100, 163, 0.28, 0.3, 179.39, 161.55
2008-10-17, cme52910.08o, 100, 175, 0.28, 0.29, 179.35, 161.4
2008-10-16, cme52900.08o, 99, 154, 0.29, 0.3, 178.75, 161.02
2008-10-15, cme52890.08o, 100, 193, 0.27, 0.29, 179.38, 162.27
2008-10-14, cme52880.08o, 100, 185, 0.28, 0.29, 179.13, 161.89
2008-10-13, cme52870.08o, 100, 157, 0.28, 0.3, 179.15, 161.91
2008-10-12, cme52860.08o, 100, 179, 0.28, 0.29, 179.31, 162.44
2008-10-11, cme52850.08o, 100, 181, 0.28, 0.29, 179.44, 162.62
2008-10-10, cme52840.08o, 100, 191, 0.28, 0.29, 179.49, 162.73
2008-10-09, cme52830.08o, 100, 186, 0.28, 0.3, 179.29, 162.41
2008-10-08, cme52820.08o, 99, 179, 0.28, 0.3, 178.97, 161.61
2008-10-07, cme52810.08o, 99, 176, 0.28, 0.3, 179, 161.24
2008-10-06, cme52800.08o, 100, 203, 0.28, 0.3, 179, 161.06
2008-10-05, cme52790.08o, 41, 1, 0.28, 0.29, 178.9, 160.96
2008-10-04, cme52780.08o, 89, 8, 0.28, 0.3, 178.93, 161.22
2008-10-03, cme52770.08o, 100, 205, 0.29, 0.3, 179.04, 161.21
2008-10-02, cme52760.08o, 96, 201, 0.3, 0.3, 178.91, 161.22
2008-10-01, cme52750.08o, 100, 171, 0.29, 0.3, 179.15, 161.51
2008-09-30, cme52740.08o, 100, 182, 0.28, 0.29, 179.16, 161.45
2008-09-29, cme52730.08o, 100, 205, 0.28, 0.29, 179.14, 161.65
2008-09-28, cme52720.08o, 100, 129, 0.28, 0.3, 178.35, 159.56
2008-09-27, cme52710.08o, 100, 172, 0.28, 0.29, 179.03, 161.38
2008-09-26, cme52700.08o, 100, 178, 0.28, 0.3, 179.17, 161.72
2008-09-25, cme52690.08o, 100, 179, 0.28, 0.29, 179.06, 161.32
2008-09-24, cme52680.08o, 100, 170, 0.29, 0.29, 179.15, 161.39
2008-09-23, cme52670.08o, 100, 172, 0.28, 0.3, 179.54, 161.51
2008-09-22, cme52660.08o, 100, 182, 0.28, 0.31, 179.6, 161.77
2008-09-21, cme52650.08o, 100, 197, 0.28, 0.29, 179.64, 161.91
2008-09-20, cme52640.08o, 100, 201, 0.28, 0.29, 179.61, 161.48
2008-09-19, cme52630.08o, 100, 203, 0.28, 0.29, 179.69, 161.84
2008-09-18, cme52620.08o, 100, 176, 0.29, 0.29, 179.43, 161.46
2008-09-17, cme52610.08o, 99, 232, 0.27, 0.29, 179.62, 161.85
2008-09-16, cme52600.08o, 99, 275, 0.27, 0.29, 179.88, 162.19
2008-09-15, cme52590.08o, 100, 240, 0.27, 0.29, 179.48, 161.6
2008-09-14, cme52580.08o, 100, 235, 0.28, 0.29, 179.53, 161.72
2008-09-13, cme52570.08o, 100, 264, 0.27, 0.29, 179.61, 161.72
2008-09-12, cme52560.08o, 99, 238, 0.28, 0.29, 179.16, 161.02
2008-09-11, cme52550.08o, 99, 201, 0.28, 0.29, 179.3, 161.31
2008-09-10, cme52540.08o, 99, 241, 0.28, 0.29, 179.46, 161.71
2008-09-09, cme52530.08o, 99, 240, 0.28, 0.29, 179.64, 161.8
2008-09-08, cme52520.08o, 100, 196, 0.28, 0.29, 179.15, 160.92
2008-09-07, cme52510.08o, 100, 253, 0.28, 0.29, 179.26, 161.39
2008-09-06, cme52500.08o, 100, 163, 0.29, 0.3, 178.52, 159.3
2008-09-05, cme52490.08o, 99, 156, 0.29, 0.3, 178.55, 159.36
2008-09-04, cme52480.08o, 100, 176, 0.28, 0.29, 178.95, 160.55
2008-09-03, cme52470.08o, 100, 224, 0.28, 0.29, 179.35, 161.45
2008-09-02, cme52460.08o, 99, 244, 0.28, 0.29, 179.48, 162.08
2008-09-01, cme52450.08o, 100, 216, 0.28, 0.29, 179.13, 161.34
2008-08-31, cme52440.08o, 100, 235, 0.27, 0.29, 179.41, 161.65
2008-08-30, cme52430.08o, 100, 253, 0.28, 0.29, 179.08, 161.19
2008-08-29, cme52420.08o, 100, 212, 0.29, 0.29, 178.96, 160.73
2008-08-28, cme52410.08o, 99, 207, 0.29, 0.29, 178.67, 160.01
2008-08-27, cme52400.08o, 100, 201, 0.28, 0.3, 179.13, 161.09
2008-08-26, cme52390.08o, 100, 226, 0.28, 0.29, 179.33, 161.58
2008-08-25, cme52380.08o, 100, 232, 0.27, 0.29, 179.34, 161.11
2008-08-24, cme52370.08o, 100, 239, 0.28, 0.29, 179.42, 161.12
2008-08-23, cme52360.08o, 100, 270, 0.28, 0.29, 179.37, 161.48
2008-08-22, cme52350.08o, 100, 240, 0.28, 0.29, 179.51, 161.68
2008-08-21, cme52340.08o, 100, 267, 0.28, 0.29, 179.22, 160.63
2008-08-20, cme52330.08o, 100, 270, 0.28, 0.29, 179.48, 161.2
2008-08-19, cme52320.08o, 100, 246, 0.27, 0.29, 179.31, 161.13
2008-08-18, cme52310.08o, 100, 328, 0.27, 0.28, 179.72, 161.86
2008-08-17, cme52300.08o, 100, 300, 0.27, 0.28, 179.8, 161.91
2008-08-16, cme52290.08o, 100, 264, 0.27, 0.29, 179.53, 161.36
2008-08-15, cme52280.08o, 100, 286, 0.28, 0.28, 179.68, 161.72
2008-08-14, cme52270.08o, 100, 243, 0.28, 0.29, 179.58, 161.14
2008-08-13, cme52260.08o, 100, 264, 0.28, 0.29, 179.54, 161.48
2008-08-12, cme52250.08o, 99, 347, 0.27, 0.3, 179.67, 161.72
2008-08-11, cme52240.08o, 84, 274, 0.28, 0.29, 179.79, 161.7
2008-08-10, cme52230.08o, 100, 230, 0.28, 0.29, 179.73, 161.57
2008-08-09, cme52220.08o, 100, 239, 0.28, 0.29, 179.47, 160.83
2008-08-08, cme52210.08o, 99, 302, 0.27, 0.28, 179.87, 161.98
2008-08-07, cme52200.08o, 99, 262, 0.27, 0.29, 179.89, 161.74
2008-08-06, cme52190.08o, 100, 311, 0.27, 0.28, 180.03, 162.1
2008-08-05, cme52180.08o, 100, 308, 0.27, 0.28, 180.17, 162.31
2008-08-04, cme52170.08o, 100, 334, 0.26, 0.28, 181.06, 163.27
2008-08-03, cme52160.08o, 100, 308, 0.27, 0.28, 180.27, 162.59
2008-08-02, cme52150.08o, 100, 230, 0.27, 0.28, 179.76, 161.48
2008-08-01, cme52140.08o, 100, 269, 0.27, 0.29, 180.05, 161.89
2008-07-31, cme52130.08o, 100, 277, 0.27, 0.28, 180.02, 162.06
2008-07-30, cme52120.08o, 79, 177, 0.28, 0.3, 177.87, 160.65
2008-07-24, cme52060.08o, 99, 311, 0.27, 0.29, 180.68, 163.1
2008-07-23, cme52050.08o, 100, 311, 0.27, 0.29, 179.95, 162.22
2008-07-22, cme52040.08o, 94, 410, 0.27, 0.29, 179.95, 162.18
2008-07-21, cme52030.08o, 97, 338, 0.28, 0.29, 180.82, 163.19
2008-07-20, cme52020.08o, 100, 361, 0.26, 0.29, 180.28, 162.53
2008-07-19, cme52010.08o, 100, 361, 0.27, 0.29, 180.29, 162.71
2008-07-18, cme52000.08o, 99, 414, 0.27, 0.29, 180.29, 162.31
2008-07-16, cme51980.08o, 100, 408, 0.27, 0.29, 180.29, 162.5
2008-07-15, cme51970.08o, 100, 324, 0.27, 0.29, 180.29, 161.93
2008-07-14, cme51960.08o, 100, 333, 0.26, 0.29, 180.16, 161.73
2008-07-13, cme51950.08o, 100, 263, 0.27, 0.29, 179.8, 161.37
2008-07-12, cme51940.08o, 100, 320, 0.27, 0.28, 180.17, 162.17
2008-07-11, cme51930.08o, 98, 267, 0.27, 0.29, 179.82, 161.4
2008-07-10, cme51920.08o, 100, 332, 0.27, 0.29, 179.95, 161.65
2008-07-09, cme51910.08o, 100, 243, 0.27, 0.29, 179.04, 159.42
2008-07-08, cme51900.08o, 100, 278, 0.27, 0.29, 179.51, 160.37
2008-07-07, cme51890.08o, 100, 408, 0.26, 0.28, 180.17, 162.22
2008-07-06, cme51880.08o, 100, 337, 0.26, 0.29, 179.96, 161.64
2008-07-05, cme51870.08o, 100, 328, 0.27, 0.28, 180.06, 161.34
2008-07-04, cme51860.08o, 100, 333, 0.26, 0.28, 180.45, 161.73
2008-07-03, cme51850.08o, 91, 294, 0.27, 0.29, 179.7, 160.73
2008-07-02, cme51840.08o, 100, 366, 0.27, 0.29, 180.23, 161.79
2008-07-01, cme51830.08o, 99, 377, 0.26, 0.28, 180.04, 161.79
2008-06-30, cme51820.08o, 100, 332, 0.26, 0.28, 180.27, 162.08
2008-06-29, cme51810.08o, 100, 496, 0.26, 0.28, 180.47, 162.79
2008-06-28, cme51800.08o, 100, 460, 0.27, 0.28, 180.49, 162.65
2008-06-27, cme51790.08o, 100, 328, 0.27, 0.28, 180.06, 161.69
2008-06-26, cme51780.08o, 99, 449, 0.26, 0.28, 180.26, 162.41
2008-06-25, cme51770.08o, 100, 387, 0.26, 0.28, 180.29, 162.29
2008-06-24, cme51760.08o, 100, 346, 0.26, 0.28, 180.39, 162.42
2008-06-23, cme51750.08o, 100, 443, 0.26, 0.28, 180.31, 162.53
2008-06-22, cme51740.08o, 100, 428, 0.26, 0.28, 180.32, 162.31
2008-06-21, cme51730.08o, 98, 265, 0.28, 0.31, 179.67, 160.66
2008-06-20, cme51720.08o, 100, 209, 0.27, 0.29, 179.45, 160.16
2008-06-17, cme51690.08o, 100, 401, 0.26, 0.29, 180.43, 162.81
2008-06-16, cme51680.08o, 100, 395, 0.26, 0.28, 180.42, 162.83
2008-06-15, cme51670.08o, 100, 389, 0.26, 0.28, 180.51, 162.77
2008-06-14, cme51660.08o, 100, 389, 0.26, 0.28, 180.43, 162.57
2008-06-13, cme51650.08o, 100, 284, 0.27, 0.29, 179.96, 161.49
2008-06-12, cme51640.08o, 100, 296, 0.27, 0.29, 180.26, 161.98
2008-06-11, cme51630.08o, 100, 294, 0.27, 0.29, 180.36, 162.63
2008-06-10, cme51620.08o, 93, 313, 0.27, 0.29, 180.31, 162.7
2008-06-09, cme51610.08o, 98, 119, 0.27, 0.29, 180.4, 162.55
2008-06-08, cme51600.08o, 89, 8, 0.26, 0.28, 180.69, 163.05
2008-06-07, cme51590.08o, 100, 291, 0.27, 0.29, 180.35, 162.61
2008-06-06, cme51580.08o, 100, 316, 0.26, 0.29, 180.42, 162.62
2008-06-05, cme51570.08o, 100, 328, 0.27, 0.29, 180.2, 162.31
2008-06-03, cme51550.08o, 100, 336, 0.27, 0.29, 180.37, 163.48
2008-06-02, cme51540.08o, 100, 312, 0.27, 0.29, 180.18, 162.53
2008-06-01, cme51530.08o, 100, 290, 0.26, 0.29, 38.41, 32.27
2008-05-31, cme51520.08o, 100, 337, 0.27, 0.28, 38.44, 32.31
2008-05-30, cme51510.08o, 100, 300, 0.27, 0.29, 38.46, 32.35
2008-05-29, cme51500.08o, 100, 281, 0.27, 0.29, 38.31, 32.31
2008-05-28, cme51490.08o, 100, 266, 0.28, 0.29, 38.41, 32.1
2008-05-27, cme51480.08o, 100, 274, 0.27, 0.29, 38.44, 32.29
2008-05-26, cme51470.08o, 100, 323, 0.26, 0.29, 38.45, 32.29
2008-05-25, cme51460.08o, 100, 277, 0.27, 0.29, 38.44, 32.26
2008-05-24, cme51450.08o, 100, 323, 0.27, 0.29, 38.54, 32.47
2008-05-23, cme51440.08o, 100, 254, 0.27, 0.29, 38.42, 32.36
2008-05-22, cme51430.08o, 100, 284, 0.27, 0.29, 38.53, 32.52
2008-05-21, cme51420.08o, 100, 274, 0.27, 0.29, 38.51, 32.48
2008-05-20, cme51410.08o, 100, 212, 0.27, 0.29, 38.35, 32.14
2008-05-19, cme51400.08o, 100, 229, 0.27, 0.29, 38.07, 30.96
2008-05-14, cme51350.08o, 99, 27, 0.36, 0.42, 44.37, 41.33
2008-05-13, cme51340.08o, 99, 28, 0.36, 0.43, 44.34, 41.29
2008-05-12, cme51330.08o, 99, 28, 0.38, 0.43, 44.38, 41.33
2008-05-11, cme51320.08o, 99, 28, 0.38, 0.44, 44.34, 41.29
2008-05-10, cme51310.08o, 99, 28, 0.38, 0.43, 44.34, 41.29
2008-05-09, cme51300.08o, 99, 28, 0.38, 0.45, 44.4, 41.35
2008-05-08, cme51290.08o, 99, 28, 0.37, 0.44, 44.39, 41.35
2008-05-07, cme51280.08o, 99, 28, 0.38, 0.44, 44.4, 41.35
2008-05-06, cme51270.08o, 99, 28, 0.38, 0.44, 44.38, 41.34
2008-05-05, cme51260.08o, 99, 28, 0.36, 0.43, 44.38, 41.33
2008-05-04, cme51250.08o, 99, 28, 0.38, 0.45, 44.42, 41.37
2008-05-03, cme51240.08o, 99, 29, 0.39, 0.45, 44.36, 41.32
2008-05-02, cme51230.08o, 99, 29, 0.39, 0.46, 44.38, 41.33
2008-05-01, cme51220.08o, 99, 28, 0.39, 0.44, 44.4, 41.35
2008-04-30, cme51210.08o, 99, 28, 0.37, 0.44, 44.41, 41.36
2008-04-29, cme51200.08o, 99, 30, 0.38, 0.45, 44.3, 41.25
2008-04-28, cme51190.08o, 99, 30, 0.38, 0.45, 44.29, 41.24
2008-04-27, cme51180.08o, 99, 30, 0.4, 0.47, 44.29, 41.24
2008-04-26, cme51170.08o, 99, 29, 0.38, 0.47, 44.3, 41.26
2008-04-25, cme51160.08o, 99, 29, 0.38, 0.46, 44.39, 41.35
2008-04-24, cme51150.08o, 99, 29, 0.37, 0.45, 44.4, 41.35
2008-04-23, cme51140.08o, 99, 29, 0.37, 0.44, 44.42, 41.38
2008-04-22, cme51130.08o, 99, 29, 0.37, 0.45, 44.4, 41.35
2008-04-21, cme51120.08o, 99, 29, 0.37, 0.43, 44.46, 41.41
2008-04-20, cme51110.08o, 99, 29, 0.38, 0.44, 44.44, 41.4
2008-04-19, cme51100.08o, 99, 28, 0.38, 0.45, 44.46, 41.42
2008-04-18, cme51090.08o, 99, 28, 0.37, 0.44, 44.44, 41.39
2008-04-17, cme51080.08o, 99, 29, 0.37, 0.45, 44.37, 41.33
2008-04-16, cme51070.08o, 99, 29, 0.37, 0.45, 44.48, 41.44
2008-04-15, cme51060.08o, 99, 29, 0.36, 0.45, 44.42, 41.37
2008-04-14, cme51050.08o, 99, 29, 0.36, 0.42, 44.42, 41.37
2008-04-13, cme51040.08o, 99, 32, 0.37, 0.43, 44.38, 41.33
2008-04-12, cme51030.08o, 99, 34, 0.37, 0.45, 44.29, 41.24
2008-04-11, cme51020.08o, 99, 30, 0.37, 0.45, 44.33, 41.29
2008-04-10, cme51010.08o, 99, 29, 0.38, 0.43, 44.42, 41.37
2008-04-09, cme51000.08o, 99, 31, 0.36, 0.43, 44.47, 41.42
2008-04-08, cme50990.08o, 99, 30, 0.37, 0.44, 44.45, 41.4
2008-04-07, cme50980.08o, 99, 30, 0.36, 0.45, 44.46, 41.41
2008-04-06, cme50970.08o, 99, 30, 0.37, 0.44, 44.43, 41.38
2008-04-05, cme50960.08o, 99, 30, 0.38, 0.44, 44.45, 41.4
2008-04-04, cme50950.08o, 99, 30, 0.38, 0.44, 44.46, 41.42
2008-04-03, cme50940.08o, 99, 30, 0.37, 0.44, 44.4, 41.35
2008-04-02, cme50930.08o, 98, 31, 0.38, 0.44, 44.32, 41.27
2008-04-01, cme50920.08o, 99, 30, 0.39, 0.46, 44.4, 41.36
2008-03-31, cme50910.08o, 99, 29, 0.38, 0.44, 44.47, 41.43
2008-03-30, cme50900.08o, 99, 29, 0.39, 0.46, 44.49, 41.44
2008-03-29, cme50890.08o, 99, 29, 0.39, 0.45, 44.5, 41.46
2008-03-28, cme50880.08o, 93, 30, 0.38, 0.46, 44.47, 41.43
2008-03-27, cme50870.08o, 99, 30, 0.36, 0.45, 44.55, 41.51
2008-03-26, cme50860.08o, 99, 31, 0.38, 0.43, 44.51, 41.46
2008-03-25, cme50850.08o, 98, 32, 0.37, 0.46, 44.53, 41.48
2008-03-24, cme50840.08o, 99, 32, 0.37, 0.46, 44.29, 41.24
2008-03-23, cme50830.08o, 99, 31, 0.38, 0.46, 44.33, 41.28
2008-03-22, cme50820.08o, 99, 30, 0.39, 0.46, 44.36, 41.31
2008-03-21, cme50810.08o, 99, 31, 0.39, 0.46, 44.32, 41.28
2008-03-20, cme50800.08o, 99, 31, 0.37, 0.45, 44.29, 41.24
2008-03-19, cme50790.08o, 98, 32, 0.42, 0.44, 44.3, 41.25
2008-03-18, cme50780.08o, 98, 32, 0.39, 0.46, 44.35, 41.3
2008-03-17, cme50770.08o, 99, 31, 0.38, 0.45, 44.39, 41.34
2008-03-16, cme50760.08o, 99, 31, 0.39, 0.46, 44.45, 41.41
2008-03-15, cme50750.08o, 99, 31, 0.4, 0.47, 44.42, 41.37
2008-03-14, cme50740.08o, 99, 32, 0.39, 0.45, 44.41, 41.37
2008-03-13, cme50730.08o, 99, 32, 0.4, 0.46, 44.38, 41.33
2008-03-12, cme50720.08o, 99, 31, 0.37, 0.44, 44.39, 41.35
2008-03-11, cme50710.08o, 99, 31, 0.38, 0.44, 44.38, 41.33
2008-03-10, cme50700.08o, 100, 13032, 0.32, 0.37, 6.9, 6.39
2008-03-09, cme50690.08o, 98, 1065, 0.33, 0.38, 6.92, 6.41
2008-03-08, cme50680.08o, 99, 129, 0.35, 0.41, 6.91, 6.4
2008-03-07, cme50670.08o, 99, 2472, 0.33, 0.38, 6.92, 6.41
2008-03-06, cme50660.08o, 100, 32, 0.35, 0.43, 44.44, 41.39
2008-03-05, cme50650.08o, 99, 32, 0.38, 0.44, 44.38, 41.33
2008-03-04, cme50640.08o, 99, 32, 0.38, 0.43, 44.42, 41.38
2008-03-03, cme50630.08o, 99, 32, 0.38, 0.46, 44.41, 41.36
2008-03-02, cme50620.08o, 99, 32, 0.37, 0.44, 44.41, 41.36
2008-03-01, cme50610.08o, 98, 33, 0.39, 0.44, 44.33, 41.28
2008-02-29, cme50600.08o, 98, 31, 0.35, 0.41, 44.54, 41.49
2008-02-28, cme50590.08o, 99, 32, 0.37, 0.45, 44.38, 41.33
2008-02-27, cme50580.08o, 99, 33, 0.38, 0.45, 44.35, 41.3
2008-02-26, cme50570.08o, 99, 33, 0.41, 0.46, 44.21, 41.16
2008-02-25, cme50560.08o, 99, 33, 0.39, 0.46, 44.3, 41.25
2008-02-24, cme50550.08o, 99, 32, 0.4, 0.47, 44.36, 41.31
2008-02-23, cme50540.08o, 99, 32, 0.38, 0.46, 44.44, 41.39
2008-02-22, cme50530.08o, 99, 33, 0.38, 0.46, 44.33, 41.28
2008-02-21, cme50520.08o, 99, 32, 0.39, 0.45, 44.39, 41.34
2008-02-20, cme50510.08o, 99, 33, 0.4, 0.45, 44.36, 41.32
2008-02-19, cme50500.08o, 99, 33, 0.38, 0.46, 44.42, 41.37
2008-02-18, cme50490.08o, 99, 33, 0.38, 0.43, 44.37, 41.32
2008-02-17, cme50480.08o, 99, 33, 0.39, 0.44, 44.33, 41.28
2008-02-16, cme50470.08o, 99, 34, 0.39, 0.45, 44.38, 41.34
2008-02-15, cme50460.08o, 99, 34, 0.39, 0.46, 44.28, 41.23
2008-02-14, cme50450.08o, 99, 32, 0.39, 0.44, 44.42, 41.37
2008-02-13, cme50440.08o, 99, 32, 0.38, 0.44, 44.41, 41.36
2008-02-12, cme50430.08o, 99, 33, 0.4, 0.44, 44.38, 41.34
2008-02-11, cme50420.08o, 99, 33, 0.37, 0.43, 44.37, 41.32
2008-02-10, cme50410.08o, 98, 34, 0.4, 0.47, 44.38, 41.33
2008-02-09, cme50400.08o, 99, 33, 0.39, 0.44, 44.37, 41.32
2008-02-08, cme50390.08o, 99, 33, 0.4, 0.46, 44.29, 41.24
2008-02-07, cme50380.08o, 97, 33, 0.39, 0.45, 44.38, 41.33
2008-02-06, cme50370.08o, 99, 33, 0.38, 0.47, 44.32, 41.27
2008-02-05, cme50360.08o, 98, 34, 0.39, 0.44, 44.45, 41.4
2008-02-04, cme50350.08o, 99, 33, 0.39, 0.46, 44.45, 41.4
2008-02-03, cme50340.08o, 99, 34, 0.39, 0.47, 44.41, 41.36
2008-02-02, cme50330.08o, 99, 34, 0.41, 0.47, 44.33, 41.28
2008-02-01, cme50320.08o, 99, 34, 0.4, 0.47, 44.41, 41.37
2008-01-31, cme50310.08o, 99, 34, 0.41, 0.46, 44.33, 41.28
2008-01-30, cme50300.08o, 99, 34, 0.4, 0.46, 44.42, 41.37
2008-01-29, cme50290.08o, 99, 34, 0.39, 0.47, 44.41, 41.36
2008-01-28, cme50280.08o, 99, 34, 0.4, 0.47, 44.41, 41.36
2008-01-27, cme50270.08o, 99, 35, 0.39, 0.46, 44.34, 41.3
2008-01-26, cme50260.08o, 98, 34, 0.38, 0.47, 44.36, 41.32
2008-01-25, cme50250.08o, 99, 34, 0.38, 0.46, 44.43, 41.39
2008-01-24, cme50240.08o, 98, 34, 0.38, 0.44, 44.37, 41.32
2008-01-23, cme50230.08o, 98, 35, 0.4, 0.44, 44.44, 41.39
2008-01-22, cme50220.08o, 99, 34, 0.38, 0.44, 44.45, 41.4
2008-01-21, cme50210.08o, 98, 35, 0.38, 0.46, 44.35, 41.3
2008-01-20, cme50200.08o, 99, 35, 0.36, 0.45, 44.38, 41.33
2008-01-19, cme50190.08o, 99, 36, 0.37, 0.45, 44.34, 41.3
2008-01-18, cme50180.08o, 99, 40, 0.39, 0.44, 44.39, 41.35
2008-01-17, cme50170.08o, 99, 34, 0.38, 0.46, 44.39, 41.35
2008-01-16, cme50160.08o, 99, 33, 0.39, 0.45, 44.38, 41.33
2008-01-15, cme50150.08o, 99, 35, 0.37, 0.46, 44.41, 41.37
2008-01-14, cme50140.08o, 99, 36, 0.4, 0.46, 44.18, 41.13
2008-01-13, cme50130.08o, 98, 37, 0.41, 0.46, 44.1, 41.05
2008-01-12, cme50120.08o, 99, 36, 0.37, 0.46, 44.38, 41.33
2008-01-11, cme50110.08o, 98, 37, 0.39, 0.46, 44.34, 41.3
2008-01-10, cme50100.08o, 98, 35, 0.38, 0.47, 44.41, 41.36
2008-01-09, cme50090.08o, 98, 36, 0.4, 0.45, 44.38, 41.34
2008-01-08, cme50080.08o, 98, 33, 0.38, 0.46, 44.36, 41.32
2008-01-07, cme50070.08o, 99, 36, 0.39, 0.45, 44.4, 41.35
2008-01-06, cme50060.08o, 98, 35, 0.39, 0.47, 44.41, 41.37
2008-01-05, cme50050.08o, 97, 35, 0.4, 0.46, 44.42, 41.38
2008-01-04, cme50040.08o, 99, 36, 0.38, 0.45, 44.33, 41.28
2008-01-03, cme50030.08o, 98, 36, 0.38, 0.44, 44.37, 41.33
2008-01-02, cme50020.08o, 98, 37, 0.39, 0.45, 44.33, 41.29
2008-01-01, cme50010.08o, 98, 39, 0.39, 0.44, 44.33, 41.29
2007-12-31, cme53650.07o, 98, 35, 0.39, 0.44, 44.33, 41.28
2007-12-30, cme53640.07o, 98, 37, 0.38, 0.45, 44.34, 41.29
2007-12-29, cme53630.07o, 98, 36, 0.4, 0.45, 44.27, 41.22
2007-12-28, cme53620.07o, 98, 37, 0.39, 0.46, 44.31, 41.26
2007-12-27, cme53610.07o, 98, 36, 0.37, 0.43, 44.41, 41.36
2007-12-26, cme53600.07o, 98, 37, 0.38, 0.44, 44.37, 41.32
2007-12-25, cme53590.07o, 99, 36, 0.38, 0.44, 44.38, 41.34
2007-12-24, cme53580.07o, 99, 38, 0.38, 0.47, 44.31, 41.26
2007-12-23, cme53570.07o, 99, 39, 0.37, 0.46, 44.31, 41.26
2007-12-22, cme53560.07o, 99, 38, 0.38, 0.45, 44.39, 41.35
2007-12-21, cme53550.07o, 99, 37, 0.39, 0.45, 44.38, 41.33
2007-12-20, cme53540.07o, 99, 38, 0.37, 0.44, 44.33, 41.28
2007-12-19, cme53530.07o, 99, 38, 0.37, 0.46, 44.31, 41.26
2007-12-18, cme53520.07o, 99, 37, 0.38, 0.46, 44.29, 41.25
2007-12-17, cme53510.07o, 99, 38, 0.38, 0.45, 44.33, 41.28
2007-12-16, cme53500.07o, 99, 37, 0.37, 0.43, 44.35, 41.3
2007-12-15, cme53490.07o, 99, 39, 0.36, 0.43, 44.31, 41.26
2007-12-14, cme53480.07o, 99, 38, 0.38, 0.44, 44.29, 41.24
2007-12-13, cme53470.07o, 99, 38, 0.39, 0.43, 44.33, 41.28
2007-12-12, cme53460.07o, 95, 39, 0.37, 0.43, 44.36, 41.31
2007-12-11, cme53450.07o, 99, 40, 0.37, 0.44, 44.36, 41.32
2007-12-10, cme53440.07o, 99, 38, 0.36, 0.42, 44.37, 41.32
2007-12-09, cme53430.07o, 99, 38, 0.36, 0.41, 44.4, 41.35
2007-12-08, cme53420.07o, 99, 39, 0.37, 0.45, 44.39, 41.34
2007-12-07, cme53410.07o, 99, 39, 0.36, 0.44, 44.33, 41.28
2007-12-06, cme53400.07o, 99, 42, 0.39, 0.42, 44.3, 41.25
2007-12-05, cme53390.07o, 99, 41, 0.37, 0.44, 44.24, 41.19
2007-12-04, cme53380.07o, 99, 40, 0.38, 0.44, 44.24, 41.19
2007-12-03, cme53370.07o, 65, 40, 0.37, 0.42, 44.22, 41.17
2007-12-02, cme53360.07o, 91, 37, 0.38, 0.41, 44.36, 41.32
2007-12-01, cme53350.07o, 99, 39, 0.37, 0.44, 44.37, 41.32
2007-11-30, cme53340.07o, 99, 39, 0.37, 0.44, 44.39, 41.34
2007-11-29, cme53330.07o, 99, 40, 0.36, 0.43, 44.38, 41.34
2007-11-28, cme53320.07o, 99, 40, 0.36, 0.41, 44.38, 41.33
2007-11-27, cme53310.07o, 99, 41, 0.37, 0.42, 44.29, 41.24
2007-11-26, cme53300.07o, 99, 40, 0.37, 0.43, 44.36, 41.31
2007-11-25, cme53290.07o, 99, 42, 0.36, 0.43, 44.33, 41.29
2007-11-24, cme53280.07o, 99, 44, 0.37, 0.42, 44.33, 41.29
2007-11-23, cme53270.07o, 99, 44, 0.37, 0.44, 44.29, 41.24
2007-11-22, cme53260.07o, 99, 41, 0.37, 0.43, 44.32, 41.28
2007-11-21, cme53250.07o, 99, 41, 0.37, 0.41, 44.35, 41.31
2007-11-20, cme53240.07o, 99, 40, 0.37, 0.43, 44.37, 41.33
2007-11-19, cme53230.07o, 99, 42, 0.36, 0.43, 44.3, 41.26
2007-11-18, cme53220.07o, 99, 47, 0.35, 0.42, 44.29, 41.24
2007-11-17, cme53210.07o, 99, 46, 0.38, 0.42, 44.3, 41.25
2007-11-16, cme53200.07o, 99, 46, 0.36, 0.42, 44.29, 41.25
2007-11-15, cme53190.07o, 99, 45, 0.36, 0.4, 44.26, 41.21
2007-11-14, cme53180.07o, 99, 46, 0.37, 0.41, 44.29, 41.24
2007-11-13, cme53170.07o, 98, 45, 0.36, 0.42, 44.25, 41.2
2007-11-12, cme53160.07o, 99, 45, 0.38, 0.42, 44.34, 41.29
2007-11-11, cme53150.07o, 99, 43, 0.36, 0.42, 44.31, 41.26
2007-11-10, cme53140.07o, 98, 45, 0.36, 0.41, 44.33, 41.28
2007-11-09, cme53130.07o, 99, 45, 0.36, 0.41, 44.38, 41.33
2007-11-08, cme53120.07o, 99, 46, 0.33, 0.41, 44.32, 41.27
2007-11-07, cme53110.07o, 99, 47, 0.36, 0.41, 44.24, 41.19
2007-10-31, cme53040.07o, 99, 45, 0.35, 0.4, 44.3, 41.25
2007-10-30, cme53030.07o, 99, 48, 0.36, 0.4, 44.34, 41.29
2007-10-29, cme53020.07o, 99, 48, 0.35, 0.42, 44.33, 41.28
2007-10-28, cme53010.07o, 100, 49, 0.36, 0.41, 44.26, 41.21
2007-10-27, cme53000.07o, 99, 51, 0.35, 0.4, 44.23, 41.18
2007-10-26, cme52990.07o, 100, 46, 0.38, 0.42, 44.3, 41.25
2007-10-25, cme52980.07o, 99, 47, 0.36, 0.4, 44.36, 41.31
2007-10-24, cme52970.07o, 100, 50, 0.36, 0.4, 44.31, 41.26
2007-10-23, cme52960.07o, 98, 49, 0.36, 0.44, 44.14, 41.1
2007-10-22, cme52950.07o, 99, 50, 0.36, 0.43, 44.17, 41.12
2007-10-21, cme52940.07o, 99, 47, 0.38, 0.43, 44.21, 41.16
2007-10-20, cme52930.07o, 99, 51, 0.38, 0.43, 44.22, 41.17
2007-10-19, cme52920.07o, 99, 51, 0.4, 0.44, 44.16, 41.1
2007-10-18, cme52910.07o, 99, 49, 0.36, 0.42, 44.27, 41.22
2007-10-17, cme52900.07o, 99, 51, 0.36, 0.42, 44.23, 41.18
2007-10-16, cme52890.07o, 99, 51, 0.37, 0.43, 44.12, 41.07
2007-10-15, cme52880.07o, 99, 51, 0.35, 0.41, 44.28, 41.23
2007-10-14, cme52870.07o, 99, 52, 0.35, 0.41, 44.29, 41.24
2007-10-13, cme52860.07o, 99, 52, 0.35, 0.43, 44.25, 41.2
2007-10-12, cme52850.07o, 99, 52, 0.36, 0.43, 44.2, 41.15
2007-10-11, cme52840.07o, 99, 53, 0.36, 0.4, 44.3, 41.25
2007-10-10, cme52830.07o, 99, 50, 0.36, 0.41, 44.18, 41.13
2007-10-09, cme52820.07o, 98, 1799, 0.31, 0.34, 6.92, 6.39
2007-10-08, cme52810.07o, 98, 23332, 0.33, 0.38, 6.9, 6.38
2007-10-07, cme52800.07o, 99, 1997, 0.32, 0.37, 6.91, 6.39
2007-10-06, cme52790.07o, 99, 11986, 0.32, 0.36, 6.91, 6.39
2007-10-05, cme52780.07o, 99, 7991, 0.32, 0.36, 6.91, 6.38
2007-10-04, cme52770.07o, 99, 12007, 0.32, 0.37, 6.9, 6.38
2007-10-03, cme52760.07o, 99, 4774, 0.31, 0.36, 6.9, 6.38
2007-10-02, cme52750.07o, 99, 2639, 0.31, 0.37, 6.9, 6.39
2007-10-01, cme52740.07o, 99, 23970, 0.32, 0.38, 6.9, 6.37
2007-09-30, cme52730.07o, 99, 3423, 0.3, 0.36, 6.91, 6.39
2007-09-29, cme52720.07o, 99, 4792, 0.32, 0.35, 6.91, 6.39
2007-09-28, cme52710.07o, 99, 7990, 0.32, 0.36, 6.91, 6.38
2007-09-27, cme52700.07o, 99, 8003, 0.31, 0.36, 6.89, 6.38
2007-09-26, cme52690.07o, 98, 23780, 0.33, 0.37, 6.89, 6.37
2007-09-25, cme52680.07o, 99, 7869, 0.31, 0.36, 6.9, 6.38
2007-09-24, cme52670.07o, 99, 8002, 0.31, 0.36, 6.91, 6.39
2007-09-23, cme52660.07o, 99, 6002, 0.3, 0.34, 6.91, 6.39
2007-09-22, cme52650.07o, 100, 24102, 0.31, 0.36, 6.9, 6.38
2007-09-21, cme52640.07o, 99, 8006, 0.33, 0.37, 6.9, 6.38
2007-09-20, cme52630.07o, 99, 4818, 0.31, 0.36, 6.9, 6.39
2007-09-19, cme52620.07o, 99, 5978, 0.3, 0.36, 6.91, 6.39