Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2007-09-18, cme12610.07o, 97, 1724, 0.31, 0.37, 6.96, 6.51
2007-09-17, cme12600.07o, 99, 1716, 0.31, 0.39, 6.94, 6.51
2007-09-16, cme12590.07o, 98, 2466, 0.32, 0.37, 6.94, 6.51
2007-09-15, cme12580.07o, 99, 2786, 0.31, 0.38, 6.93, 6.5
2007-09-14, cme12570.07o, 98, 7384, 0.32, 0.4, 6.93, 6.5
2007-09-13, cme12560.07o, 99, 1394, 0.33, 0.39, 6.93, 6.5
2007-09-12, cme12550.07o, 99, 3189, 0.3, 0.38, 6.94, 6.5
2007-09-11, cme12540.07o, 98, 435, 0.3, 0.37, 6.91, 6.49
2007-09-10, cme12530.07o, 99, 3183, 0.32, 0.37, 6.94, 6.51
2007-09-09, cme12520.07o, 99, 5578, 0.31, 0.39, 6.95, 6.51
2007-09-08, cme12510.07o, 99, 7436, 0.33, 0.37, 6.94, 6.5
2007-09-07, cme12500.07o, 100, 9429, 0.3, 0.36, 6.9, 6.5
2007-09-06, cme12490.07o, 99, 3188, 0.32, 0.4, 6.93, 6.5
2007-09-05, cme12480.07o, 98, 3193, 0.3, 0.36, 6.95, 6.51
2007-09-04, cme12470.07o, 97, 4382, 0.32, 0.39, 6.91, 6.5
2007-09-03, cme12460.07o, 99, 3187, 0.32, 0.38, 6.92, 6.5
2007-09-02, cme12450.07o, 99, 5600, 0.31, 0.37, 6.92, 6.5
2007-09-01, cme12440.07o, 99, 5596, 0.34, 0.38, 6.93, 6.5
2007-08-31, cme12430.07o, 99, 3185, 0.31, 0.38, 6.95, 6.51
2007-08-30, cme12420.07o, 99, 2787, 0.33, 0.37, 6.89, 6.48
2007-08-29, cme12410.07o, 99, 2789, 0.33, 0.39, 6.89, 6.48
2007-08-28, cme12400.07o, 99, 5579, 0.33, 0.38, 6.92, 6.5
2007-08-27, cme12390.07o, 99, 5576, 0.32, 0.39, 6.96, 6.52
2007-08-26, cme12380.07o, 99, 11154, 0.32, 0.38, 6.94, 6.51
2007-08-25, cme12370.07o, 99, 2488, 0.3, 0.35, 6.95, 6.5
2007-08-24, cme12360.07o, 94, 4195, 0.32, 0.37, 6.93, 6.49
2007-08-23, cme12350.07o, 99, 2577, 0.3, 0.36, 6.94, 6.5
2007-08-22, cme12340.07o, 99, 7632, 0.32, 0.37, 6.93, 6.5
2007-08-21, cme12330.07o, 99, 1450, 0.31, 0.36, 6.93, 6.49
2007-08-20, cme12320.07o, 99, 5787, 0.31, 0.36, 6.89, 6.48
2007-08-19, cme12310.07o, 99, 3868, 0.32, 0.37, 6.92, 6.49
2007-08-18, cme12300.07o, 99, 11456, 0.32, 0.38, 6.94, 6.5
2007-08-17, cme12290.07o, 99, 3402, 0.31, 0.38, 6.93, 6.5
2007-08-16, cme12280.07o, 99, 2914, 0.31, 0.37, 6.92, 6.49
2007-08-15, cme12270.07o, 99, 2398, 0.32, 0.37, 6.94, 6.5
2007-08-14, cme12260.07o, 99, 3385, 0.33, 0.36, 6.94, 6.5
2007-08-13, cme12250.07o, 99, 3422, 0.32, 0.38, 6.95, 6.5
2007-08-12, cme12240.07o, 99, 4798, 0.32, 0.37, 6.95, 6.5
2007-08-11, cme12230.07o, 99, 2660, 0.3, 0.36, 6.95, 6.5
2007-08-10, cme12220.07o, 99, 1090, 0.31, 0.37, 6.95, 6.5
2007-08-09, cme12210.07o, 99, 2665, 0.31, 0.37, 6.94, 6.5
2007-08-08, cme12200.07o, 99, 1997, 0.31, 0.38, 6.94, 6.5
2007-08-07, cme12190.07o, 99, 4801, 0.33, 0.37, 6.95, 6.5
2007-08-06, cme12180.07o, 99, 2398, 0.3, 0.38, 6.94, 6.5
2007-08-05, cme12170.07o, 99, 3007, 0.3, 0.37, 6.95, 6.5
2007-08-04, cme12160.07o, 99, 6000, 0.31, 0.37, 6.95, 6.5
2007-08-03, cme12150.07o, 99, 4805, 0.31, 0.36, 6.94, 6.5
2007-08-02, cme12140.07o, 98, 2972, 0.31, 0.37, 6.95, 6.5
2007-08-01, cme12130.07o, 99, 4797, 0.32, 0.37, 6.96, 6.5
2007-07-31, cme12120.07o, 99, 8006, 0.32, 0.37, 6.96, 6.5
2007-07-30, cme12110.07o, 99, 4799, 0.31, 0.38, 6.95, 6.5
2007-07-29, cme12100.07o, 99, 4010, 0.31, 0.38, 6.93, 6.49
2007-07-28, cme12090.07o, 99, 3429, 0.32, 0.36, 6.94, 6.5
2007-07-27, cme12080.07o, 99, 3998, 0.31, 0.37, 6.94, 6.5
2007-07-26, cme12070.07o, 99, 24026, 0.31, 0.38, 6.94, 6.5
2007-07-25, cme12060.07o, 99, 6017, 0.31, 0.37, 6.95, 6.5
2007-07-24, cme12050.07o, 97, 3937, 0.31, 0.38, 6.93, 6.49
2007-07-23, cme12040.07o, 98, 2636, 0.31, 0.38, 6.91, 6.48
2007-07-22, cme12030.07o, 99, 1499, 0.34, 0.39, 6.9, 6.48
2007-07-21, cme12020.07o, 99, 4001, 0.31, 0.38, 6.92, 6.49
2007-07-20, cme12010.07o, 99, 3003, 0.31, 0.37, 6.95, 6.49
2007-07-19, cme12000.07o, 99, 12007, 0.32, 0.39, 6.93, 6.49
2007-07-18, cme11990.07o, 99, 6002, 0.34, 0.39, 6.93, 6.49
2007-07-17, cme11980.07o, 99, 7998, 0.31, 0.37, 6.94, 6.49
2007-07-16, cme11970.07o, 99, 24012, 0.31, 0.39, 6.94, 6.49
2007-07-15, cme11960.07o, 99, 7990, 0.3, 0.37, 6.91, 6.49
2007-07-14, cme11950.07o, 99, 3429, 0.32, 0.38, 6.94, 6.49
2007-07-13, cme11940.07o, 99, 1999, 0.31, 0.37, 6.94, 6.49
2007-07-12, cme11930.07o, 99, 6015, 0.32, 0.39, 6.95, 6.5
2007-07-11, cme11920.07o, 99, 3427, 0.31, 0.37, 6.97, 6.5
2007-07-10, cme11910.07o, 99, 2998, 0.3, 0.37, 6.98, 6.51
2007-07-09, cme11900.07o, 99, 4798, 0.31, 0.37, 6.97, 6.5
2007-07-08, cme11890.07o, 99, 4801, 0.29, 0.37, 6.96, 6.5
2007-07-07, cme11880.07o, 99, 2399, 0.32, 0.38, 6.96, 6.5
2007-07-06, cme11870.07o, 99, 2180, 0.29, 0.35, 6.96, 6.5
2007-07-05, cme11860.07o, 99, 3996, 0.3, 0.36, 6.95, 6.5
2007-07-04, cme11850.07o, 99, 3440, 0.3, 0.36, 6.94, 6.49
2007-07-03, cme11840.07o, 99, 6005, 0.3, 0.37, 6.94, 6.5
2007-07-02, cme11830.07o, 97, 2946, 0.29, 0.37, 6.95, 6.5
2007-07-01, cme11820.07o, 99, 2407, 0.29, 0.37, 6.96, 6.5
2007-06-30, cme11810.07o, 99, 3430, 0.31, 0.36, 6.97, 6.5
2007-06-29, cme11800.07o, 99, 2664, 0.31, 0.37, 6.94, 6.49
2007-06-28, cme11790.07o, 99, 5999, 0.33, 0.37, 6.96, 6.5
2007-06-27, cme11780.07o, 99, 1997, 0.31, 0.37, 6.97, 6.51
2007-06-26, cme11770.07o, 99, 127, 0.31, 0.39, 6.99, 6.51
2007-06-25, cme11760.07o, 99, 136, 0.31, 0.39, 6.99, 6.51
2007-06-24, cme11750.07o, 99, 5974, 0.32, 0.36, 6.98, 6.51
2007-06-23, cme11740.07o, 99, 2392, 0.3, 0.37, 6.98, 6.51
2007-06-22, cme11730.07o, 99, 11992, 0.31, 0.38, 6.97, 6.51
2007-06-21, cme11720.07o, 99, 3424, 0.3, 0.38, 6.97, 6.51
2007-06-20, cme11710.07o, 99, 131, 0.31, 0.38, 6.98, 6.51
2007-06-19, cme11700.07o, 99, 7986, 0.3, 0.38, 6.99, 6.52
2007-06-18, cme11690.07o, 99, 130, 0.3, 0.39, 6.99, 6.52
2007-06-17, cme11680.07o, 99, 134, 0.29, 0.37, 6.99, 6.52
2007-06-16, cme11670.07o, 99, 133, 0.3, 0.38, 7, 6.52
2007-06-15, cme11660.07o, 99, 12009, 0.31, 0.39, 6.97, 6.51
2007-06-14, cme11650.07o, 99, 2663, 0.3, 0.38, 6.98, 6.52
2007-06-13, cme11640.07o, 99, 134, 0.35, 0.4, 6.98, 6.51
2007-06-12, cme11630.07o, 99, 3370, 0.32, 0.38, 6.98, 6.51
2007-06-11, cme11620.07o, 99, 3941, 0.33, 0.41, 6.99, 6.51
2007-06-10, cme11610.07o, 93, 136, 0.34, 0.4, 6.96, 6.49
2007-06-09, cme11600.07o, 99, 3436, 0.3, 0.4, 6.98, 6.51
2007-06-08, cme11590.07o, 99, 125, 0.32, 0.4, 6.99, 6.51
2007-06-07, cme11580.07o, 99, 1717, 0.32, 0.41, 6.99, 6.51
2007-06-06, cme11570.07o, 99, 3995, 0.31, 0.41, 7, 6.52
2007-06-05, cme11560.07o, 99, 1812, 0.32, 0.4, 6.97, 6.51
2007-06-04, cme11550.07o, 100, 3335, 0.29, 0.36, 6.97, 6.54
2007-06-01, cme11520.07o, 80, 2155, 0.32, 0.4, 7.02, 6.51
2007-05-31, cme11510.07o, 99, 130, 0.33, 0.44, 7.01, 6.51
2007-05-30, cme11500.07o, 99, 2398, 0.32, 0.41, 7.01, 6.52
2007-05-29, cme11490.07o, 96, 3889, 0.33, 0.42, 7.02, 6.52
2007-05-28, cme11480.07o, 99, 5999, 0.34, 0.41, 7.02, 6.52
2007-05-27, cme11470.07o, 99, 5999, 0.32, 0.4, 7, 6.52
2007-05-26, cme11460.07o, 99, 2999, 0.33, 0.42, 7.01, 6.52
2007-05-25, cme11450.07o, 99, 3429, 0.32, 0.43, 6.99, 6.51
2007-05-24, cme11440.07o, 88, 144, 0.35, 0.44, 6.99, 6.5
2007-05-23, cme11430.07o, 99, 2190, 0.33, 0.43, 7, 6.51
2007-05-22, cme11420.07o, 99, 3429, 0.34, 0.43, 7.02, 6.52
2007-05-21, cme11410.07o, 99, 3009, 0.32, 0.4, 7.01, 6.53
2007-05-20, cme11400.07o, 99, 3431, 0.33, 0.42, 7.01, 6.52
2007-05-19, cme11390.07o, 99, 2665, 0.33, 0.42, 7, 6.52
2007-05-18, cme11380.07o, 99, 5504, 0.32, 0.4, 7.03, 6.53
2007-05-17, cme11370.07o, 99, 4771, 0.33, 0.42, 7.01, 6.52
2007-05-16, cme11360.07o, 99, 2668, 0.34, 0.43, 7.02, 6.53
2007-05-15, cme11350.07o, 99, 3429, 0.33, 0.42, 7.02, 6.53
2007-05-14, cme11340.07o, 99, 2374, 0.34, 0.42, 7.02, 6.54
2007-05-13, cme11330.07o, 99, 3014, 0.33, 0.43, 7.03, 6.53
2007-05-12, cme11320.07o, 99, 2674, 0.34, 0.43, 7.02, 6.53
2007-05-11, cme11310.07o, 99, 3961, 0.34, 0.41, 7.03, 6.53
2007-05-10, cme11300.07o, 99, 1968, 0.33, 0.42, 7.03, 6.53
2007-05-09, cme11290.07o, 99, 1410, 0.34, 0.42, 7.02, 6.53
2007-05-08, cme11280.07o, 98, 5914, 0.37, 0.44, 6.96, 6.5
2007-05-07, cme11270.07o, 99, 4816, 0.37, 0.44, 6.94, 6.49
2007-05-06, cme11260.07o, 99, 1999, 0.35, 0.43, 7.02, 6.52
2007-05-05, cme11250.07o, 99, 4811, 0.34, 0.42, 7.03, 6.53
2007-05-04, cme11240.07o, 99, 4009, 0.34, 0.42, 7.03, 6.53
2007-05-03, cme11230.07o, 99, 4809, 0.35, 0.42, 7.04, 6.53
2007-05-02, cme11220.07o, 99, 2139, 0.35, 0.44, 7, 6.51
2007-05-01, cme11210.07o, 99, 2001, 0.35, 0.43, 7.02, 6.52
2007-04-30, cme11200.07o, 95, 1539, 0.34, 0.42, 7.03, 6.53
2007-04-29, cme11190.07o, 99, 2673, 0.34, 0.43, 7.01, 6.52
2007-04-28, cme11180.07o, 99, 1712, 0.35, 0.43, 7, 6.52
2007-04-27, cme11170.07o, 99, 1598, 0.36, 0.42, 7.01, 6.52
2007-04-26, cme11160.07o, 99, 2666, 0.35, 0.44, 7.02, 6.52
2007-04-25, cme11150.07o, 99, 2123, 0.35, 0.43, 7, 6.51
2007-04-24, cme11140.07o, 99, 3876, 0.37, 0.44, 7.01, 6.52
2007-04-23, cme11130.07o, 96, 3768, 0.36, 0.43, 7.02, 6.52
2007-04-22, cme11120.07o, 99, 2545, 0.36, 0.47, 7.03, 6.52
2007-04-21, cme11110.07o, 98, 168, 0.46, 0.49, 7.02, 6.51
2007-04-20, cme11100.07o, 99, 1716, 0.38, 0.44, 7.05, 6.53
2007-04-19, cme11090.07o, 92, 310, 0.41, 0.44, 7.05, 6.54
2007-04-18, cme11080.07o, 94, 3257, 0.35, 0.43, 7.09, 6.55
2007-04-17, cme11070.07o, 99, 3996, 0.35, 0.45, 7.08, 6.55
2007-04-16, cme11060.07o, 99, 2662, 0.35, 0.45, 7.07, 6.55
2007-04-15, cme11050.07o, 99, 1440, 0.36, 0.43, 7.09, 6.55
2007-04-14, cme11040.07o, 96, 3659, 0.34, 0.47, 7.07, 6.54
2007-04-13, cme11030.07o, 99, 2992, 0.36, 0.43, 7.08, 6.55
2007-04-12, cme11020.07o, 99, 3422, 0.35, 0.44, 7.09, 6.55
2007-04-11, cme11010.07o, 99, 2394, 0.36, 0.44, 7.08, 6.55
2007-04-10, cme11000.07o, 99, 3376, 0.36, 0.44, 7.07, 6.54
2007-04-09, cme10990.07o, 99, 2175, 0.33, 0.45, 7.06, 6.54
2007-04-08, cme10980.07o, 99, 3429, 0.36, 0.44, 7.07, 6.54
2007-04-07, cme10970.07o, 99, 1841, 0.35, 0.46, 7.05, 6.54
2007-04-06, cme10960.07o, 98, 417, 0.37, 0.47, 7.02, 6.52
2007-04-05, cme10950.07o, 98, 213, 0.38, 0.5, 7.05, 6.54
2007-04-04, cme10940.07o, 99, 2174, 0.34, 0.46, 7.07, 6.55
2007-04-03, cme10930.07o, 99, 5979, 0.36, 0.45, 7.08, 6.55
2007-04-02, cme10920.07o, 99, 2993, 0.38, 0.45, 7.11, 6.56
2007-04-01, cme10910.07o, 99, 4800, 0.35, 0.44, 7.09, 6.55
2007-03-31, cme10900.07o, 98, 596, 0.36, 0.47, 7.07, 6.54
2007-03-30, cme10890.07o, 99, 2181, 0.36, 0.46, 7.07, 6.54
2007-03-29, cme10880.07o, 99, 2669, 0.35, 0.47, 7.08, 6.54
2007-03-28, cme10870.07o, 99, 3430, 0.35, 0.47, 7.11, 6.55
2007-03-27, cme10860.07o, 99, 1679, 0.36, 0.48, 7.11, 6.55
2007-03-26, cme10850.07o, 99, 4806, 0.38, 0.47, 7.08, 6.54
2007-03-25, cme10840.07o, 99, 1994, 0.36, 0.46, 7.06, 6.54
2007-03-24, cme10830.07o, 99, 3430, 0.36, 0.45, 7.06, 6.54
2007-03-23, cme10820.07o, 99, 1262, 0.35, 0.45, 7.09, 6.54
2007-03-22, cme10810.07o, 99, 3427, 0.36, 0.45, 7.09, 6.55
2007-03-21, cme10800.07o, 99, 3003, 0.35, 0.45, 7.1, 6.55
2007-03-20, cme10790.07o, 99, 3401, 0.37, 0.47, 7.07, 6.54
2007-03-19, cme10780.07o, 99, 1715, 0.36, 0.47, 7.06, 6.53
2007-03-18, cme10770.07o, 99, 3423, 0.34, 0.45, 7.06, 6.54
2007-03-17, cme10760.07o, 99, 3427, 0.37, 0.46, 7.07, 6.54
2007-03-16, cme10750.07o, 99, 1600, 0.36, 0.45, 7.06, 6.54
2007-03-15, cme10740.07o, 99, 2622, 0.36, 0.46, 7.07, 6.54
2007-03-14, cme10730.07o, 99, 1411, 0.36, 0.44, 7.09, 6.55
2007-03-13, cme10720.07o, 99, 1835, 0.35, 0.45, 7.07, 6.54
2007-03-12, cme10710.07o, 99, 2298, 0.35, 0.46, 7.05, 6.54
2007-03-11, cme10700.07o, 99, 1437, 0.36, 0.46, 7.03, 6.53
2007-03-10, cme10690.07o, 99, 3268, 0.35, 0.46, 7.07, 6.55
2007-03-09, cme10680.07o, 99, 2091, 0.35, 0.46, 7.1, 6.56
2007-03-08, cme10670.07o, 99, 1046, 0.36, 0.45, 7.1, 6.56
2007-03-07, cme10660.07o, 99, 1528, 0.35, 0.46, 7.09, 6.55
2007-03-06, cme10650.07o, 99, 2558, 0.35, 0.45, 7.08, 6.55
2007-03-05, cme10640.07o, 71, 2395, 0.38, 0.48, 7.06, 6.53
2007-03-04, cme10630.07o, 99, 1644, 0.38, 0.46, 7.06, 6.54
2007-03-03, cme10620.07o, 99, 2298, 0.37, 0.47, 7.08, 6.55
2007-03-02, cme10610.07o, 99, 5734, 0.39, 0.48, 7.09, 6.56
2007-03-01, cme10600.07o, 99, 2297, 0.36, 0.46, 7.1, 6.56
2007-02-28, cme10590.07o, 99, 4773, 0.38, 0.46, 7.12, 6.56
2007-02-27, cme10580.07o, 99, 1988, 0.36, 0.49, 7.12, 6.56
2007-02-26, cme10570.07o, 99, 7949, 0.36, 0.47, 7.11, 6.56
2007-02-25, cme10560.07o, 99, 5956, 0.37, 0.49, 7.1, 6.55
2007-02-24, cme10550.07o, 99, 3972, 0.37, 0.46, 7.09, 6.55
2007-02-23, cme10540.07o, 99, 2647, 0.36, 0.48, 7.12, 6.56
2007-02-22, cme10530.07o, 99, 2163, 0.36, 0.48, 7.1, 6.55
2007-02-21, cme10520.07o, 99, 4770, 0.38, 0.48, 7.08, 6.54
2007-02-20, cme10510.07o, 99, 2380, 0.35, 0.45, 7.09, 6.55
2007-02-19, cme10500.07o, 98, 5936, 0.36, 0.49, 7.1, 6.55
2007-02-18, cme10490.07o, 99, 2380, 0.35, 0.47, 7.09, 6.55
2007-02-17, cme10480.07o, 99, 3963, 0.38, 0.46, 7.04, 6.53
2007-02-16, cme10470.07o, 99, 2161, 0.36, 0.47, 7.06, 6.54
2007-02-15, cme10460.07o, 99, 2379, 0.35, 0.47, 7.06, 6.54
2007-02-14, cme10450.07o, 98, 1481, 0.35, 0.47, 7.1, 6.55
2007-02-13, cme10440.07o, 98, 2155, 0.37, 0.48, 7.1, 6.55
2007-02-12, cme10430.07o, 98, 2373, 0.36, 0.47, 7.1, 6.55
2007-02-11, cme10420.07o, 98, 1391, 0.38, 0.49, 7.07, 6.55
2007-02-10, cme10410.07o, 99, 1981, 0.38, 0.48, 7.05, 6.54
2007-02-09, cme10400.07o, 95, 1523, 0.36, 0.46, 7.06, 6.54
2007-02-08, cme10390.07o, 99, 4720, 0.36, 0.47, 7.09, 6.55
2007-02-07, cme10380.07o, 99, 3964, 0.35, 0.47, 7.07, 6.54
2007-02-06, cme10370.07o, 99, 5934, 0.38, 0.48, 7.08, 6.54
2007-02-05, cme10360.07o, 99, 1979, 0.36, 0.48, 7.05, 6.53
2007-02-04, cme10350.07o, 99, 1696, 0.35, 0.47, 7.08, 6.54
2007-02-03, cme10340.07o, 99, 2161, 0.34, 0.46, 7.11, 6.55
2007-02-02, cme10330.07o, 98, 4625, 0.36, 0.47, 7.13, 6.56
2007-02-01, cme10320.07o, 96, 4548, 0.37, 0.48, 7.13, 6.56
2007-01-31, cme10310.07o, 99, 2969, 0.34, 0.45, 7.11, 6.55
2007-01-30, cme10300.07o, 99, 2162, 0.34, 0.45, 7.1, 6.55
2007-01-29, cme10290.07o, 99, 3397, 0.34, 0.47, 7.1, 6.55
2007-01-28, cme10280.07o, 99, 2983, 0.37, 0.45, 7.11, 6.55
2007-01-27, cme10270.07o, 99, 3973, 0.36, 0.46, 7.11, 6.55
2007-01-26, cme10260.07o, 99, 2381, 0.34, 0.49, 7.11, 6.55
2007-01-25, cme10250.07o, 98, 3908, 0.35, 0.47, 7.12, 6.56
2007-01-24, cme10240.07o, 99, 1831, 0.34, 0.46, 7.11, 6.55
2007-01-23, cme10230.07o, 98, 1823, 0.36, 0.46, 7.1, 6.55
2007-01-22, cme10220.07o, 99, 2977, 0.35, 0.48, 7.09, 6.55
2007-01-21, cme10210.07o, 98, 2359, 0.35, 0.46, 7.11, 6.55
2007-01-20, cme10200.07o, 60, 953, 0.34, 0.46, 7.09, 6.52
2007-01-19, cme10190.07o, 99, 2611, 0.37, 0.48, 7.1, 6.55
2007-01-18, cme10180.07o, 99, 1697, 0.34, 0.48, 7.11, 6.55
2007-01-17, cme10170.07o, 99, 5933, 0.34, 0.48, 7.12, 6.55
2007-01-16, cme10160.07o, 98, 2952, 0.37, 0.48, 7.12, 6.56
2007-01-15, cme10150.07o, 99, 1834, 0.35, 0.46, 7.11, 6.55
2007-01-14, cme10140.07o, 99, 2386, 0.35, 0.48, 7.14, 6.56
2007-01-13, cme10130.07o, 99, 2640, 0.34, 0.47, 7.14, 6.57
2007-01-12, cme10120.07o, 99, 2662, 0.34, 0.45, 7.15, 6.58
2007-01-11, cme10110.07o, 99, 1756, 0.35, 0.47, 7.1, 6.55
2007-01-10, cme10100.07o, 99, 5737, 0.36, 0.47, 7.1, 6.55
2007-01-09, cme10090.07o, 99, 2566, 0.35, 0.47, 7.05, 6.54
2007-01-08, cme10080.07o, 99, 2023, 0.37, 0.45, 7.09, 6.55
2007-01-07, cme10070.07o, 99, 2855, 0.34, 0.45, 7.1, 6.56
2007-01-06, cme10060.07o, 99, 3824, 0.35, 0.45, 7.1, 6.56
2007-01-05, cme10050.07o, 99, 4570, 0.35, 0.43, 7.13, 6.57
2007-01-04, cme10040.07o, 99, 2294, 0.37, 0.45, 7.1, 6.55
2007-01-03, cme10030.07o, 99, 881, 0.36, 0.47, 7.05, 6.54
2007-01-02, cme10020.07o, 98, 842, 0.36, 0.47, 7.07, 6.55
2007-01-01, cme10010.07o, 99, 7618, 0.35, 0.44, 7.09, 6.55
2006-12-31, cme13650.06o, 99, 4567, 0.35, 0.44, 7.1, 6.56
2006-12-30, cme13640.06o, 99, 7614, 0.35, 0.45, 7.1, 6.56
2006-12-29, cme13630.06o, 99, 2549, 0.35, 0.45, 7.1, 6.55
2006-12-28, cme13620.06o, 99, 5715, 0.34, 0.44, 7.13, 6.57
2006-12-27, cme13610.06o, 93, 9679, 0.33, 0.42, 7.12, 6.57
2006-12-26, cme13600.06o, 99, 1967, 0.38, 0.5, 7.04, 6.53
2006-12-25, cme13590.06o, 99, 2164, 0.36, 0.46, 7.06, 6.53
2006-12-24, cme13580.06o, 99, 2166, 0.35, 0.46, 7.06, 6.53
2006-12-23, cme13570.06o, 99, 3967, 0.36, 0.47, 7.08, 6.54
2006-12-22, cme13560.06o, 99, 1977, 0.35, 0.44, 7.11, 6.55
2006-12-21, cme13550.06o, 99, 1826, 0.36, 0.48, 7.07, 6.54
2006-12-20, cme13540.06o, 99, 2124, 0.35, 0.45, 7.1, 6.54
2006-12-19, cme13530.06o, 99, 2126, 0.35, 0.46, 7.1, 6.54
2006-12-18, cme13520.06o, 99, 1974, 0.34, 0.45, 7.12, 6.56
2006-12-17, cme13510.06o, 99, 3391, 0.34, 0.46, 7.11, 6.56
2006-12-16, cme13500.06o, 99, 2375, 0.35, 0.46, 7.12, 6.56
2006-12-15, cme13490.06o, 99, 1569, 0.36, 0.47, 7.08, 6.54
2006-12-14, cme13480.06o, 99, 1974, 0.36, 0.47, 7.03, 6.52
2006-12-13, cme13470.06o, 99, 1579, 0.36, 0.48, 7.04, 6.52
2006-12-12, cme13460.06o, 99, 5743, 0.36, 0.47, 7.04, 6.53
2006-12-11, cme13450.06o, 99, 2094, 0.36, 0.46, 7.05, 6.53
2006-12-10, cme13440.06o, 99, 1640, 0.35, 0.45, 7.06, 6.53
2006-12-09, cme13430.06o, 99, 1918, 0.34, 0.46, 7.05, 6.53
2006-12-08, cme13420.06o, 99, 2514, 0.36, 0.47, 7.02, 6.51
2006-12-07, cme13410.06o, 99, 2564, 0.35, 0.46, 7.04, 6.52
2006-12-06, cme13400.06o, 99, 547, 0.37, 0.47, 7.01, 6.51
2006-12-05, cme13390.06o, 94, 1360, 0.37, 0.44, 7.02, 6.52
2006-12-04, cme13380.06o, 99, 2305, 0.34, 0.47, 7.05, 6.52
2006-12-03, cme13370.06o, 99, 1769, 0.36, 0.46, 7.05, 6.52
2006-12-02, cme13360.06o, 99, 2301, 0.35, 0.45, 7.04, 6.52
2006-12-01, cme13350.06o, 99, 3287, 0.34, 0.46, 7.06, 6.53
2006-11-30, cme13340.06o, 99, 4606, 0.36, 0.47, 7.08, 6.54
2006-11-29, cme13330.06o, 99, 2878, 0.36, 0.45, 7.11, 6.55
2006-11-28, cme13320.06o, 99, 1770, 0.34, 0.45, 7.1, 6.54
2006-11-27, cme13310.06o, 99, 2569, 0.36, 0.44, 7.09, 6.53
2006-11-26, cme13300.06o, 99, 3855, 0.35, 0.46, 7.07, 6.53
2006-11-25, cme13290.06o, 99, 1928, 0.35, 0.44, 7.07, 6.53
2006-11-24, cme13280.06o, 99, 1284, 0.33, 0.44, 7.07, 6.53
2006-11-23, cme13270.06o, 99, 1924, 0.35, 0.46, 7.07, 6.53
2006-11-22, cme13260.06o, 99, 2309, 0.35, 0.47, 7.05, 6.52
2006-11-21, cme13250.06o, 99, 1776, 0.34, 0.45, 7.05, 6.52
2006-11-20, cme13240.06o, 99, 1444, 0.37, 0.46, 7.03, 6.51
2006-11-19, cme13230.06o, 99, 2577, 0.37, 0.45, 7.02, 6.51
2006-11-18, cme13220.06o, 99, 2568, 0.34, 0.46, 7.05, 6.52
2006-11-17, cme13210.06o, 100, 1936, 0.36, 0.45, 7.06, 6.52
2006-11-16, cme13200.06o, 99, 2101, 0.36, 0.46, 7.03, 6.52
2006-11-15, cme13190.06o, 100, 3871, 0.34, 0.45, 7.05, 6.52
2006-11-14, cme13180.06o, 99, 1657, 0.36, 0.45, 7.04, 6.51
2006-11-13, cme13170.06o, 99, 2816, 0.38, 0.45, 7.04, 6.51
2006-11-12, cme13160.06o, 99, 960, 0.36, 0.44, 7.07, 6.53
2006-11-11, cme13150.06o, 99, 1470, 0.36, 0.45, 7.05, 6.52
2006-11-10, cme13140.06o, 99, 2241, 0.35, 0.45, 7.06, 6.53
2006-11-09, cme13130.06o, 99, 2487, 0.35, 0.46, 7.05, 6.52
2006-11-08, cme13120.06o, 99, 2479, 0.36, 0.47, 7.02, 6.51
2006-11-07, cme13110.06o, 99, 2843, 0.35, 0.44, 7.01, 6.51
2006-11-06, cme13100.06o, 99, 2900, 0.35, 0.44, 7.02, 6.5
2006-11-05, cme13090.06o, 99, 1784, 0.34, 0.42, 7.03, 6.51
2006-11-04, cme13080.06o, 99, 1761, 0.35, 0.45, 7.02, 6.51
2006-11-03, cme13070.06o, 99, 3318, 0.37, 0.45, 7.03, 6.51
2006-11-02, cme13060.06o, 99, 2903, 0.34, 0.43, 7.03, 6.51
2006-11-01, cme13050.06o, 99, 2323, 0.32, 0.42, 7.07, 6.53
2006-10-31, cme13040.06o, 99, 2111, 0.33, 0.4, 7.08, 6.53
2006-10-30, cme13030.06o, 99, 2321, 0.32, 0.41, 7.08, 6.53
2006-10-29, cme13020.06o, 99, 5806, 0.35, 0.41, 7.06, 6.52
2006-10-28, cme13010.06o, 99, 2899, 0.35, 0.42, 7, 6.5
2006-10-27, cme13000.06o, 99, 2320, 0.34, 0.42, 7, 6.5
2006-10-26, cme12990.06o, 99, 1932, 0.32, 0.44, 7.03, 6.52
2006-10-25, cme12980.06o, 99, 1763, 0.34, 0.41, 7.06, 6.52
2006-10-24, cme12970.06o, 99, 1327, 0.31, 0.42, 7.04, 6.52
2006-10-23, cme12960.06o, 99, 4649, 0.34, 0.41, 7.05, 6.52
2006-10-22, cme12950.06o, 99, 2581, 0.36, 0.43, 6.98, 6.49
2006-10-21, cme12940.06o, 99, 1786, 0.34, 0.44, 6.97, 6.49
2006-10-20, cme12930.06o, 99, 2309, 0.33, 0.4, 7.01, 6.5
2006-10-19, cme12920.06o, 99, 2559, 0.32, 0.42, 7.04, 6.51
2006-10-18, cme12910.06o, 99, 2906, 0.35, 0.43, 7.03, 6.51
2006-10-17, cme12900.06o, 99, 1937, 0.33, 0.42, 7.05, 6.51
2006-10-16, cme12890.06o, 99, 4654, 0.32, 0.42, 7.03, 6.51
2006-10-15, cme12880.06o, 99, 11632, 0.3, 0.4, 7.05, 6.52
2006-10-14, cme12870.06o, 99, 1933, 0.32, 0.4, 7.06, 6.52
2006-10-13, cme12860.06o, 99, 2576, 0.34, 0.42, 7.05, 6.52
2006-10-12, cme12850.06o, 99, 1861, 0.35, 0.45, 6.97, 6.49
2006-10-11, cme12840.06o, 99, 1602, 0.32, 0.43, 6.96, 6.49
2006-10-10, cme12830.06o, 99, 1861, 0.32, 0.41, 7, 6.5
2006-10-09, cme12820.06o, 99, 864, 0.33, 0.43, 6.99, 6.49
2006-10-08, cme12810.06o, 99, 1602, 0.31, 0.4, 7.03, 6.51
2006-10-07, cme12800.06o, 99, 1247, 0.3, 0.41, 7.05, 6.51
2006-10-06, cme12790.06o, 99, 5618, 0.3, 0.4, 7.05, 6.51
2006-10-05, cme12780.06o, 99, 11232, 0.32, 0.4, 7.04, 6.51
2006-10-04, cme12770.06o, 99, 1602, 0.31, 0.4, 7.05, 6.52
2006-10-03, cme12760.06o, 99, 3159, 0.33, 0.42, 7.05, 6.52
2006-10-02, cme12750.06o, 99, 2216, 0.31, 0.4, 7.05, 6.52
2006-10-01, cme12740.06o, 99, 2494, 0.31, 0.4, 7.05, 6.52
2006-09-30, cme12730.06o, 99, 4490, 0.3, 0.38, 7.05, 6.52
2006-09-29, cme12720.06o, 99, 5625, 0.3, 0.39, 7.06, 6.52
2006-09-28, cme12710.06o, 99, 3210, 0.3, 0.41, 7.06, 6.52
2006-09-27, cme12700.06o, 99, 22463, 0.33, 0.41, 7.05, 6.52
2006-09-26, cme12690.06o, 99, 3204, 0.33, 0.41, 6.97, 6.49
2006-09-25, cme12680.06o, 99, 3742, 0.33, 0.42, 6.96, 6.48
2006-09-24, cme12670.06o, 99, 1709, 0.33, 0.41, 6.96, 6.48
2006-09-23, cme12660.06o, 99, 5393, 0.33, 0.45, 6.98, 6.49
2006-09-22, cme12650.06o, 99, 10855, 0.31, 0.39, 7.06, 6.53
2006-09-21, cme12640.06o, 99, 4466, 0.33, 0.4, 7.05, 6.52
2006-09-20, cme12630.06o, 99, 4492, 0.33, 0.41, 7.05, 6.52
2006-09-19, cme12620.06o, 99, 2497, 0.32, 0.42, 7.04, 6.51
2006-09-18, cme12610.06o, 99, 4492, 0.31, 0.4, 7.01, 6.5
2006-09-17, cme12600.06o, 99, 3206, 0.31, 0.4, 7.04, 6.51
2006-09-16, cme12590.06o, 99, 3745, 0.31, 0.41, 7.04, 6.51
2006-09-15, cme12580.06o, 98, 2739, 0.32, 0.39, 7.04, 6.51
2006-09-14, cme12570.06o, 100, 10601, 0.33, 0.4, 7.06, 6.52
2006-09-13, cme12560.06o, 100, 4309, 0.33, 0.42, 7.06, 6.53
2006-09-12, cme12550.06o, 100, 4314, 0.33, 0.41, 7.03, 6.51
2006-09-11, cme12540.06o, 100, 5398, 0.32, 0.4, 7.05, 6.52
2006-09-10, cme12530.06o, 99, 1794, 0.3, 0.41, 7.06, 6.52
2006-09-09, cme12520.06o, 100, 5395, 0.3, 0.4, 7.06, 6.52
2006-09-08, cme12510.06o, 99, 4271, 0.31, 0.42, 7.08, 6.52
2006-09-07, cme12500.06o, 100, 20646, 0.31, 0.38, 7.08, 6.54
2006-09-06, cme12490.06o, 100, 2950, 0.29, 0.37, 7.08, 6.54
2006-09-05, cme12480.06o, 99, 3430, 0.29, 0.39, 7.09, 6.54
2006-09-04, cme12470.06o, 100, 4132, 0.28, 0.38, 7.09, 6.54
2006-09-03, cme12460.06o, 99, 3441, 0.29, 0.36, 7.09, 6.54
2006-09-02, cme12450.06o, 100, 5163, 0.28, 0.36, 7.08, 6.54
2006-09-01, cme12440.06o, 100, 1721, 0.3, 0.39, 7.03, 6.52
2006-08-31, cme12430.06o, 100, 10330, 0.29, 0.37, 7.07, 6.54
2006-08-30, cme12420.06o, 96, 1817, 0.32, 0.37, 7.09, 6.54
2006-08-29, cme12410.06o, 100, 14826, 0.27, 0.34, 7.07, 6.53
2006-08-22, cme12340.06o, 100, 4125, 0.3, 0.37, 7.01, 6.51
2006-08-21, cme12330.06o, 99, 11628, 0.34, 0.39, 7.01, 6.51
2006-08-20, cme12320.06o, 99, 2583, 0.3, 0.38, 7.01, 6.51
2006-08-19, cme12310.06o, 99, 3322, 0.29, 0.38, 7.02, 6.51
2006-08-18, cme12300.06o, 91, 66, 0.59, 0.65, 6.92, 6.46
2006-08-17, cme12290.06o, 83, 10, 1.38, 1.81, 6.69, 6.27
2006-08-16, cme12280.06o, 84, 11, 1.32, 1.62, 6.71, 6.3
2006-08-15, cme12270.06o, 85, 12, 1.3, 1.58, 6.71, 6.3
2006-08-14, cme12260.06o, 96, 167, 0.45, 0.58, 6.99, 6.49
2006-08-13, cme12250.06o, 100, 5832, 0.29, 0.37, 7.01, 6.51
2006-08-12, cme12240.06o, 99, 2583, 0.31, 0.36, 7.02, 6.51
2006-08-11, cme12230.06o, 99, 1455, 0.3, 0.38, 7.01, 6.51
2006-08-10, cme12220.06o, 99, 2910, 0.31, 0.36, 7.02, 6.51
2006-08-09, cme12210.06o, 100, 2914, 0.3, 0.36, 6.99, 6.5
2006-08-08, cme12200.06o, 100, 2912, 0.3, 0.39, 7, 6.5
2006-08-07, cme12190.06o, 99, 11282, 0.3, 0.35, 7.03, 6.52
2006-08-06, cme12180.06o, 99, 2033, 0.3, 0.36, 7.02, 6.51
2006-08-05, cme12170.06o, 99, 3725, 0.29, 0.34, 7.03, 6.52
2006-08-04, cme12160.06o, 97, 73, 0.54, 0.65, 6.99, 6.48
2006-08-03, cme12150.06o, 97, 90, 0.52, 0.7, 6.99, 6.49
2006-08-02, cme12140.06o, 97, 76, 0.53, 0.71, 6.98, 6.48
2006-08-01, cme12130.06o, 100, 3299, 0.29, 0.35, 7.02, 6.52
2006-07-22, cme12030.06o, 74, 6, 1.25, 0.97, 6.35, 6.1
2006-07-21, cme12020.06o, 100, 5828, 0.33, 0.41, 6.96, 6.48
2006-07-20, cme12010.06o, 99, 375, 0.63, 0.67, 6.93, 6.48
2006-07-19, cme12000.06o, 98, 318, 0.57, 0.64, 6.95, 6.48
2006-07-18, cme11990.06o, 100, 1226, 0.41, 0.49, 6.91, 6.47
2006-07-17, cme11980.06o, 100, 1252, 0.5, 0.52, 6.91, 6.47
2006-07-16, cme11970.06o, 100, 1073, 0.37, 0.48, 6.83, 6.43
2006-07-15, cme11960.06o, 100, 1878, 0.4, 0.49, 6.9, 6.46
2006-07-14, cme11950.06o, 99, 549, 0.52, 0.58, 6.9, 6.46
2006-07-13, cme11940.06o, 100, 2048, 0.36, 0.45, 7.01, 6.51
2006-07-12, cme11930.06o, 100, 11272, 0.34, 0.43, 7.01, 6.51
2006-07-11, cme11920.06o, 100, 536, 0.59, 0.65, 6.97, 6.48
2006-07-10, cme11910.06o, 85, 3219, 0.35, 0.46, 7.02, 6.5
2006-07-09, cme11900.06o, 96, 1985, 0.47, 0.5, 6.84, 6.43
2006-07-08, cme11890.06o, 98, 453, 0.53, 0.6, 6.87, 6.45
2006-07-07, cme11880.06o, 99, 1606, 0.45, 0.55, 6.9, 6.47
2006-07-06, cme11870.06o, 100, 3220, 0.33, 0.43, 7.04, 6.52
2006-07-05, cme11860.06o, 99, 7506, 0.45, 0.52, 6.86, 6.45
2006-07-04, cme11850.06o, 99, 2813, 0.39, 0.44, 6.84, 6.43
2006-07-03, cme11840.06o, 100, 2048, 0.36, 0.42, 6.85, 6.44
2006-07-02, cme11830.06o, 99, 2813, 0.35, 0.42, 6.85, 6.44
2006-07-01, cme11820.06o, 99, 276, 0.51, 0.56, 6.89, 6.45
2006-06-30, cme11810.06o, 100, 1734, 0.38, 0.49, 7.04, 6.52
2006-06-29, cme11800.06o, 100, 7434, 0.34, 0.43, 7.03, 6.52
2006-06-28, cme11790.06o, 100, 3099, 0.31, 0.4, 7.04, 6.53
2006-06-27, cme11780.06o, 100, 10842, 0.33, 0.43, 7.03, 6.52
2006-06-26, cme11770.06o, 100, 4332, 0.33, 0.42, 7.01, 6.51
2006-06-25, cme11760.06o, 100, 7227, 0.35, 0.45, 7.01, 6.52
2006-06-24, cme11750.06o, 100, 698, 0.37, 0.47, 7, 6.51
2006-06-23, cme11740.06o, 100, 943, 0.51, 0.59, 7.01, 6.51
2006-06-22, cme11730.06o, 96, 311, 0.55, 0.6, 6.89, 6.46
2006-06-21, cme11720.06o, 99, 515, 0.44, 0.55, 6.87, 6.46
2006-06-20, cme11710.06o, 99, 1803, 0.38, 0.45, 6.87, 6.45
2006-06-19, cme11700.06o, 100, 1550, 0.39, 0.45, 6.87, 6.45
2006-06-18, cme11690.06o, 98, 5525, 0.36, 0.5, 6.85, 6.44
2006-06-17, cme11680.06o, 99, 501, 0.48, 0.58, 6.89, 6.45
2006-06-16, cme11670.06o, 100, 3231, 0.45, 0.57, 6.92, 6.47
2006-06-15, cme11660.06o, 97, 512, 0.48, 0.61, 6.98, 6.5
2006-06-14, cme11650.06o, 94, 5309, 0.38, 0.49, 7.03, 6.52
2006-06-13, cme11640.06o, 100, 2824, 0.35, 0.49, 7.04, 6.52
2006-06-12, cme11630.06o, 100, 646, 0.58, 0.61, 6.95, 6.49
2006-06-11, cme11620.06o, 100, 11291, 0.4, 0.49, 6.86, 6.44
2006-06-10, cme11610.06o, 100, 3766, 0.39, 0.48, 6.86, 6.44
2006-06-09, cme11600.06o, 100, 5647, 0.38, 0.46, 6.86, 6.45
2006-06-08, cme11590.06o, 100, 1613, 0.44, 0.52, 6.86, 6.44
2006-06-07, cme11580.06o, 100, 1568, 0.42, 0.51, 6.83, 6.43
2006-06-06, cme11570.06o, 100, 1156, 0.44, 0.54, 6.88, 6.45
2006-06-05, cme11560.06o, 100, 1995, 0.39, 0.52, 6.96, 6.49
2006-06-04, cme11550.06o, 100, 2743, 0.38, 0.49, 7.02, 6.52
2006-06-03, cme11540.06o, 100, 2439, 0.36, 0.49, 7.02, 6.52
2006-06-02, cme11530.06o, 100, 22637, 0.41, 0.54, 7.02, 6.52
2006-06-01, cme11520.06o, 100, 11313, 0.38, 0.51, 7.02, 6.52
2006-05-31, cme11510.06o, 100, 22624, 0.38, 0.49, 7.04, 6.52
2006-05-30, cme11500.06o, 100, 646, 0.51, 0.63, 7.04, 6.53
2006-05-29, cme11490.06o, 100, 502, 0.58, 0.68, 6.93, 6.47
2006-05-28, cme11480.06o, 99, 981, 0.52, 0.7, 6.89, 6.45
2006-05-27, cme11470.06o, 100, 595, 0.57, 0.66, 6.88, 6.45
2006-05-26, cme11460.06o, 100, 3670, 0.41, 0.52, 7.02, 6.51
2006-05-25, cme11450.06o, 100, 22518, 0.38, 0.5, 7.06, 6.54
2006-05-24, cme11440.06o, 100, 2261, 0.55, 0.67, 6.88, 6.46
2006-05-23, cme11430.06o, 100, 2054, 0.46, 0.55, 6.86, 6.44
2006-05-22, cme11420.06o, 100, 870, 0.46, 0.54, 6.96, 6.48
2006-05-21, cme11410.06o, 100, 1886, 0.47, 0.6, 7.05, 6.53
2006-05-20, cme11400.06o, 100, 443, 0.66, 0.66, 6.93, 6.48
2006-05-19, cme11390.06o, 100, 904, 0.48, 0.56, 6.98, 6.5
2006-05-18, cme11380.06o, 100, 1264, 0.51, 0.59, 6.91, 6.47
2006-05-17, cme11370.06o, 99, 478, 0.55, 0.61, 6.89, 6.45
2006-05-16, cme11360.06o, 100, 2107, 0.37, 0.51, 7.04, 6.52
2006-05-15, cme11350.06o, 100, 2124, 0.39, 0.5, 6.98, 6.5
2006-05-14, cme11340.06o, 99, 448, 0.74, 0.83, 6.93, 6.48
2006-05-13, cme11330.06o, 99, 1372, 0.56, 0.64, 6.92, 6.47
2006-05-12, cme11320.06o, 99, 1943, 0.4, 0.51, 6.92, 6.46
2006-05-11, cme11310.06o, 100, 2334, 0.39, 0.5, 6.91, 6.46
2006-05-10, cme11300.06o, 99, 1371, 0.45, 0.54, 6.92, 6.46
2006-05-09, cme11290.06o, 100, 610, 0.51, 0.58, 6.95, 6.48
2006-05-08, cme11280.06o, 100, 7788, 0.36, 0.47, 7.09, 6.54
2006-05-07, cme11270.06o, 100, 5842, 0.36, 0.48, 7.09, 6.54
2006-05-06, cme11260.06o, 100, 2919, 0.38, 0.48, 7.09, 6.54
2006-05-05, cme11250.06o, 100, 1459, 0.36, 0.5, 7.09, 6.54
2006-05-04, cme11240.06o, 100, 1669, 0.35, 0.47, 7.08, 6.53
2006-05-03, cme11230.06o, 100, 1947, 0.36, 0.47, 7.09, 6.54
2006-05-02, cme11220.06o, 100, 2121, 0.37, 0.48, 7.09, 6.54
2006-05-01, cme11210.06o, 100, 2124, 0.38, 0.46, 7.12, 6.55
2006-04-30, cme11200.06o, 100, 1555, 0.35, 0.48, 7.11, 6.54
2006-04-29, cme11190.06o, 94, 1582, 0.39, 0.49, 7.11, 6.54
2006-04-28, cme11180.06o, 100, 3339, 0.38, 0.48, 7.11, 6.54
2006-04-27, cme11170.06o, 97, 1479, 0.37, 0.48, 7.11, 6.54
2006-04-26, cme11160.06o, 100, 1556, 0.37, 0.49, 7.1, 6.54
2006-04-25, cme11150.06o, 100, 2596, 0.39, 0.49, 7.1, 6.53
2006-04-24, cme11140.06o, 100, 2596, 0.36, 0.49, 7.09, 6.53
2006-04-23, cme11130.06o, 100, 1556, 0.38, 0.5, 7.08, 6.53
2006-04-22, cme11120.06o, 100, 1459, 0.38, 0.49, 7.09, 6.54
2006-04-21, cme11110.06o, 100, 1944, 0.39, 0.5, 7.1, 6.54
2006-04-20, cme11100.06o, 100, 1558, 0.38, 0.49, 7.1, 6.54
2006-04-19, cme11090.06o, 100, 1167, 0.39, 0.52, 7.1, 6.54
2006-04-18, cme11080.06o, 100, 2338, 0.4, 0.48, 7.11, 6.54
2006-04-17, cme11070.06o, 100, 1557, 0.38, 0.5, 7.11, 6.54
2006-04-16, cme11060.06o, 100, 1798, 0.39, 0.5, 7.12, 6.54
2006-04-15, cme11050.06o, 100, 1061, 0.38, 0.49, 7.1, 6.54
2006-04-14, cme11040.06o, 96, 1740, 0.39, 0.52, 7.1, 6.54
2006-04-13, cme11030.06o, 100, 1948, 0.39, 0.51, 7.08, 6.53
2006-04-12, cme11020.06o, 100, 2338, 0.43, 0.51, 7.08, 6.53
2006-04-11, cme11010.06o, 96, 1050, 0.43, 0.52, 7.08, 6.53
2006-04-10, cme11000.06o, 100, 1798, 0.39, 0.49, 7.1, 6.54
2006-04-09, cme10990.06o, 100, 1798, 0.4, 0.49, 7.09, 6.54
2006-04-08, cme10980.06o, 100, 2337, 0.4, 0.5, 7.09, 6.54
2006-04-07, cme10970.06o, 100, 1744, 0.38, 0.5, 7.1, 6.54
2006-04-06, cme10960.06o, 100, 2922, 0.41, 0.52, 7.12, 6.55
2006-04-05, cme10950.06o, 100, 2125, 0.4, 0.51, 7.1, 6.54
2006-04-04, cme10940.06o, 100, 3343, 0.38, 0.49, 7.1, 6.54
2006-04-03, cme10930.06o, 100, 1948, 0.4, 0.51, 7.09, 6.53
2006-04-02, cme10920.06o, 100, 4680, 0.39, 0.49, 7.1, 6.54
2006-04-01, cme10910.06o, 100, 1800, 0.38, 0.49, 7.1, 6.54
2006-03-31, cme10900.06o, 100, 1672, 0.39, 0.5, 7.11, 6.54
2006-03-30, cme10890.06o, 100, 2927, 0.39, 0.5, 7.1, 6.54
2006-03-29, cme10880.06o, 100, 1562, 0.39, 0.51, 7.1, 6.54
2006-03-28, cme10870.06o, 100, 1665, 0.4, 0.52, 7.1, 6.54
2006-03-27, cme10860.06o, 100, 3148, 0.37, 0.5, 7.1, 6.54
2006-03-26, cme10850.06o, 100, 3672, 0.39, 0.48, 7.1, 6.54
2006-03-25, cme10840.06o, 100, 1296, 0.39, 0.49, 7.09, 6.54
2006-03-24, cme10830.06o, 100, 11025, 0.4, 0.51, 7.09, 6.54
2006-03-23, cme10820.06o, 100, 4410, 0.38, 0.49, 7.07, 6.53
2006-03-22, cme10810.06o, 100, 4439, 0.38, 0.51, 7.09, 6.54
2006-03-21, cme10800.06o, 100, 2065, 0.41, 0.49, 7.11, 6.54
2006-03-20, cme10790.06o, 100, 1630, 0.39, 0.51, 7.11, 6.54
2006-03-19, cme10780.06o, 100, 1521, 0.38, 0.51, 7.1, 6.54
2006-03-18, cme10770.06o, 100, 1522, 0.38, 0.49, 7.1, 6.54
2006-03-17, cme10760.06o, 100, 1427, 0.39, 0.51, 7.1, 6.54
2006-03-16, cme10750.06o, 100, 4542, 0.41, 0.53, 7.09, 6.54
2006-03-01, cme10600.06o, 99, 1169, 0.49, 0.59, 6.68, 6.3
2006-02-28, cme10590.06o, 93, 929, 0.54, 0.62, 6.67, 6.29
2006-02-27, cme10580.06o, 98, 801, 0.5, 0.63, 6.65, 6.27
2006-02-26, cme10570.06o, 99, 1061, 0.47, 0.59, 6.67, 6.29
2006-02-25, cme10560.06o, 99, 614, 0.47, 0.6, 6.67, 6.29
2006-02-24, cme10550.06o, 99, 1379, 0.46, 0.61, 6.68, 6.31
2006-02-23, cme10540.06o, 99, 649, 0.45, 0.59, 6.68, 6.3
2006-02-22, cme10530.06o, 99, 1170, 0.45, 0.57, 6.69, 6.32
2006-02-21, cme10520.06o, 99, 1805, 0.47, 0.58, 6.69, 6.32
2006-02-20, cme10510.06o, 99, 1377, 0.44, 0.56, 6.7, 6.33
2006-02-19, cme10500.06o, 99, 973, 0.43, 0.55, 6.7, 6.34
2006-02-18, cme10490.06o, 99, 867, 0.46, 0.58, 6.7, 6.33
2006-02-17, cme10480.06o, 99, 633, 0.46, 0.57, 6.7, 6.33
2006-02-16, cme10470.06o, 99, 1301, 0.45, 0.56, 6.7, 6.34
2006-02-15, cme10460.06o, 99, 730, 0.45, 0.56, 6.7, 6.33
2006-02-14, cme10450.06o, 99, 837, 0.45, 0.58, 6.68, 6.31
2006-02-13, cme10440.06o, 99, 1173, 0.47, 0.6, 6.67, 6.29
2006-02-12, cme10430.06o, 98, 894, 0.47, 0.6, 6.66, 6.29
2006-02-11, cme10420.06o, 99, 1016, 0.48, 0.59, 6.67, 6.29
2006-02-10, cme10410.06o, 99, 1163, 0.47, 0.59, 6.66, 6.27
2006-02-09, cme10400.06o, 99, 852, 0.48, 0.61, 6.64, 6.25
2006-02-08, cme10390.06o, 99, 708, 0.47, 0.61, 6.65, 6.27
2006-02-07, cme10380.06o, 99, 650, 0.47, 0.61, 6.65, 6.26
2006-02-06, cme10370.06o, 99, 867, 0.47, 0.65, 6.66, 6.28
2006-02-05, cme10360.06o, 99, 1230, 0.48, 0.6, 6.69, 6.32
2006-02-04, cme10350.06o, 99, 1114, 0.47, 0.6, 6.67, 6.3
2006-02-03, cme10340.06o, 99, 613, 0.49, 0.6, 6.66, 6.27
2006-02-02, cme10330.06o, 99, 970, 0.49, 0.62, 6.66, 6.27
2006-02-01, cme10320.06o, 99, 1107, 0.48, 0.61, 6.67, 6.29
2006-01-31, cme10310.06o, 99, 936, 0.46, 0.59, 6.69, 6.32
2006-01-30, cme10300.06o, 99, 1551, 0.49, 0.59, 6.67, 6.29
2006-01-29, cme10290.06o, 95, 1860, 0.47, 0.58, 6.68, 6.31
2006-01-28, cme10280.06o, 99, 968, 0.49, 0.58, 6.68, 6.31
2006-01-27, cme10270.06o, 99, 1376, 0.47, 0.59, 6.68, 6.31
2006-01-26, cme10260.06o, 99, 2597, 0.47, 0.58, 6.7, 6.33
2006-01-25, cme10250.06o, 99, 1169, 0.46, 0.59, 6.68, 6.3
2006-01-24, cme10240.06o, 99, 1174, 0.49, 0.58, 6.65, 6.26
2006-01-23, cme10230.06o, 99, 780, 0.47, 0.57, 6.65, 6.26
2006-01-22, cme10220.06o, 99, 1027, 0.44, 0.56, 6.68, 6.31
2006-01-21, cme10210.06o, 99, 1323, 0.46, 0.59, 6.68, 6.3
2006-01-20, cme10200.06o, 99, 2431, 0.47, 0.6, 6.68, 6.3
2006-01-19, cme10190.06o, 99, 620, 0.46, 0.58, 6.68, 6.31
2006-01-18, cme10180.06o, 96, 915, 0.46, 0.61, 6.67, 6.3
2006-01-17, cme10170.06o, 99, 1322, 0.47, 0.59, 6.67, 6.29
2006-01-16, cme10160.06o, 99, 3230, 0.45, 0.57, 6.68, 6.31
2006-01-15, cme10150.06o, 99, 1189, 0.45, 0.6, 6.69, 6.32
2006-01-14, cme10140.06o, 98, 796, 0.49, 0.59, 6.68, 6.31
2006-01-13, cme10130.06o, 99, 1124, 0.47, 0.58, 6.67, 6.29
2006-01-12, cme10120.06o, 99, 867, 0.45, 0.56, 6.68, 6.3
2006-01-11, cme10110.06o, 99, 1180, 0.5, 0.6, 6.67, 6.29
2006-01-10, cme10100.06o, 99, 1567, 0.47, 0.58, 6.67, 6.28
2006-01-09, cme10090.06o, 99, 906, 0.47, 0.57, 6.68, 6.31
2006-01-08, cme10080.06o, 98, 966, 0.46, 0.59, 6.69, 6.31
2006-01-07, cme10070.06o, 99, 1124, 0.46, 0.59, 6.67, 6.3
2006-01-06, cme10060.06o, 99, 940, 0.47, 0.57, 6.67, 6.29
2006-01-05, cme10050.06o, 99, 1127, 0.46, 0.59, 6.66, 6.28
2006-01-04, cme10040.06o, 92, 873, 0.48, 0.6, 6.67, 6.29
2006-01-03, cme10030.06o, 87, 1095, 0.45, 0.57, 6.68, 6.33
2006-01-02, cme10020.06o, 99, 1024, 0.47, 0.59, 6.67, 6.3
2006-01-01, cme10010.06o, 90, 478, 0.48, 0.6, 6.66, 6.29
2005-12-31, cme13650.05o, 95, 1028, 0.48, 0.62, 6.66, 6.29
2005-12-30, cme13640.05o, 99, 977, 0.49, 0.61, 6.66, 6.29
2005-12-29, cme13630.05o, 99, 751, 0.45, 0.57, 6.69, 6.32
2005-12-28, cme13620.05o, 98, 974, 0.49, 0.62, 6.66, 6.29
2005-12-27, cme13610.05o, 99, 864, 0.49, 0.6, 6.67, 6.3
2005-12-26, cme13600.05o, 99, 547, 0.48, 0.6, 6.67, 6.3
2005-12-25, cme13590.05o, 99, 661, 0.46, 0.59, 6.66, 6.29
2005-12-24, cme13580.05o, 98, 651, 0.48, 0.57, 6.66, 6.28
2005-12-23, cme13570.05o, 98, 1306, 0.49, 0.57, 6.66, 6.28
2005-12-22, cme13560.05o, 98, 826, 0.47, 0.6, 6.66, 6.28
2005-12-21, cme13550.05o, 98, 638, 0.47, 0.6, 6.66, 6.28
2005-12-20, cme13540.05o, 99, 627, 0.45, 0.58, 6.66, 6.28
2005-12-19, cme13530.05o, 98, 939, 0.46, 0.59, 6.65, 6.27
2005-12-18, cme13520.05o, 99, 683, 0.45, 0.57, 6.67, 6.3
2005-12-17, cme13510.05o, 99, 1556, 0.43, 0.55, 6.69, 6.32
2005-12-16, cme13500.05o, 99, 611, 0.41, 0.55, 6.67, 6.31
2005-12-15, cme13490.05o, 99, 2044, 0.43, 0.53, 6.67, 6.31
2005-12-14, cme13480.05o, 99, 1509, 0.42, 0.56, 6.67, 6.31
2005-12-13, cme13470.05o, 99, 1509, 0.43, 0.56, 6.67, 6.31
2005-12-12, cme13460.05o, 99, 1133, 0.44, 0.54, 6.67, 6.31
2005-12-11, cme13450.05o, 99, 2054, 0.45, 0.56, 6.66, 6.31
2005-12-10, cme13440.05o, 99, 1190, 0.44, 0.54, 6.65, 6.29
2005-12-09, cme13430.05o, 99, 904, 0.44, 0.54, 6.65, 6.28
2005-12-08, cme13420.05o, 99, 1327, 0.48, 0.54, 6.65, 6.29
2005-12-07, cme13410.05o, 99, 1511, 0.46, 0.57, 6.66, 6.3
2005-12-06, cme13400.05o, 99, 1078, 0.43, 0.54, 6.67, 6.3
2005-12-05, cme13390.05o, 99, 3777, 0.45, 0.55, 6.67, 6.31
2005-12-04, cme13380.05o, 99, 1511, 0.44, 0.54, 6.68, 6.32
2005-12-03, cme13370.05o, 99, 731, 0.45, 0.56, 6.67, 6.32
2005-12-02, cme13360.05o, 99, 1391, 0.45, 0.55, 6.67, 6.31
2005-12-01, cme13350.05o, 77, 705, 0.47, 0.6, 6.65, 6.27
2005-11-30, cme13340.05o, 99, 1131, 0.43, 0.54, 6.68, 6.32
2005-11-29, cme13330.05o, 91, 1487, 0.46, 0.57, 6.65, 6.3
2005-11-28, cme13320.05o, 98, 999, 0.46, 0.56, 6.67, 6.32
2005-11-27, cme13310.05o, 99, 1742, 0.44, 0.54, 6.68, 6.32
2005-11-26, cme13300.05o, 99, 1509, 0.43, 0.54, 6.68, 6.32
2005-11-25, cme13290.05o, 99, 1024, 0.45, 0.57, 6.64, 6.28
2005-11-24, cme13280.05o, 99, 1077, 0.43, 0.55, 6.66, 6.31
2005-11-23, cme13270.05o, 99, 2056, 0.43, 0.53, 6.67, 6.31
2005-11-22, cme13260.05o, 99, 904, 0.44, 0.54, 6.65, 6.29
2005-11-21, cme13250.05o, 99, 2055, 0.43, 0.54, 6.65, 6.29
2005-11-20, cme13240.05o, 99, 1257, 0.45, 0.55, 6.64, 6.27
2005-11-19, cme13230.05o, 99, 983, 0.44, 0.55, 6.63, 6.25
2005-11-18, cme13220.05o, 99, 123, 0.46, 0.57, 6.63, 6.25
2005-11-17, cme13210.05o, 99, 1735, 0.45, 0.55, 6.64, 6.26
2005-11-16, cme13200.05o, 99, 1076, 0.46, 0.58, 6.63, 6.26
2005-11-15, cme13190.05o, 99, 800, 0.45, 0.55, 6.66, 6.29
2005-11-14, cme13180.05o, 99, 747, 0.45, 0.56, 6.64, 6.28
2005-11-13, cme13170.05o, 99, 2017, 0.43, 0.52, 6.67, 6.31
2005-11-12, cme13160.05o, 99, 1123, 0.44, 0.51, 6.68, 6.32
2005-11-11, cme13150.05o, 99, 2442, 0.43, 0.52, 6.67, 6.3
2005-11-10, cme13140.05o, 99, 1449, 0.44, 0.54, 6.66, 6.29
2005-11-09, cme13130.05o, 99, 1982, 0.44, 0.54, 6.66, 6.3
2005-11-08, cme13120.05o, 99, 702, 0.43, 0.52, 6.67, 6.31
2005-11-07, cme13110.05o, 99, 1546, 0.45, 0.56, 6.66, 6.31
2005-11-06, cme13100.05o, 98, 1138, 0.46, 0.56, 6.65, 6.28
2005-11-05, cme13090.05o, 99, 1278, 0.43, 0.52, 6.66, 6.3
2005-11-04, cme13080.05o, 99, 2714, 0.45, 0.56, 6.65, 6.29
2005-11-03, cme13070.05o, 99, 943, 0.45, 0.53, 6.66, 6.3
2005-11-02, cme13060.05o, 99, 2415, 0.43, 0.53, 6.66, 6.3
2005-11-01, cme13050.05o, 99, 2411, 0.42, 0.52, 6.65, 6.28
2005-10-31, cme13040.05o, 99, 1114, 0.44, 0.53, 6.64, 6.27
2005-10-30, cme13030.05o, 99, 1330, 0.43, 0.52, 6.65, 6.29
2005-10-29, cme13020.05o, 99, 1333, 0.45, 0.53, 6.65, 6.29
2005-10-28, cme13010.05o, 98, 1181, 0.45, 0.55, 6.64, 6.29
2005-10-27, cme13000.05o, 99, 1505, 0.42, 0.52, 6.66, 6.31
2005-10-26, cme12990.05o, 98, 1173, 0.47, 0.6, 6.65, 6.3
2005-10-25, cme12980.05o, 99, 1130, 0.43, 0.51, 6.64, 6.29
2005-10-24, cme12970.05o, 99, 4509, 0.44, 0.51, 6.64, 6.29
2005-10-23, cme12960.05o, 99, 625, 0.4, 0.54, 6.64, 6.28
2005-10-22, cme12950.05o, 99, 1256, 0.42, 0.5, 6.65, 6.29
2005-10-21, cme12940.05o, 99, 1331, 0.44, 0.52, 6.65, 6.3
2005-10-20, cme12930.05o, 99, 2023, 0.41, 0.52, 6.66, 6.3
2005-10-19, cme12920.05o, 99, 1255, 0.4, 0.54, 6.65, 6.28
2005-10-18, cme12910.05o, 99, 1329, 0.43, 0.52, 6.65, 6.29
2005-10-17, cme12900.05o, 99, 578, 0.46, 0.56, 6.62, 6.24
2005-10-16, cme12890.05o, 99, 1411, 0.43, 0.54, 6.64, 6.28
2005-10-15, cme12880.05o, 99, 1408, 0.46, 0.53, 6.65, 6.29
2005-10-14, cme12870.05o, 99, 1126, 0.42, 0.5, 6.65, 6.28
2005-10-13, cme12860.05o, 99, 847, 0.43, 0.51, 6.64, 6.27
2005-10-12, cme12850.05o, 99, 610, 0.41, 0.52, 6.65, 6.29
2005-10-11, cme12840.05o, 99, 1189, 0.41, 0.51, 6.64, 6.28
2005-10-10, cme12830.05o, 99, 1615, 0.42, 0.5, 6.93, 5.94
2005-10-09, cme12820.05o, 99, 983, 0.41, 0.53, 6.93, 5.94
2005-10-08, cme12810.05o, 99, 1507, 0.42, 0.51, 6.94, 5.95
2005-10-07, cme12800.05o, 99, 1025, 0.41, 0.5, 6.94, 5.94
2005-10-06, cme12790.05o, 99, 1739, 0.43, 0.52, 6.93, 5.94
2005-10-05, cme12780.05o, 99, 903, 0.43, 0.54, 6.94, 5.95
2005-10-04, cme12770.05o, 99, 932, 0.41, 0.53, 6.97, 5.99
2005-10-03, cme12760.05o, 99, 1076, 0.42, 0.51, 6.94, 5.95
2005-10-02, cme12750.05o, 99, 941, 0.41, 0.52, 6.94, 5.95
2005-10-01, cme12740.05o, 99, 1025, 0.43, 0.52, 6.9, 5.92
2005-09-30, cme12730.05o, 99, 2512, 0.39, 0.49, 6.9, 5.91
2005-09-29, cme12720.05o, 99, 779, 0.41, 0.5, 6.95, 5.96
2005-09-28, cme12710.05o, 96, 432, 0.42, 0.52, 6.93, 5.95
2005-09-27, cme12700.05o, 99, 1101, 0.4, 0.51, 6.93, 5.95
2005-09-26, cme12690.05o, 99, 1412, 0.43, 0.52, 6.87, 5.88
2005-09-25, cme12680.05o, 99, 1885, 0.43, 0.52, 6.9, 5.91
2005-09-24, cme12670.05o, 99, 1414, 0.4, 0.51, 6.95, 5.96
2005-09-23, cme12660.05o, 99, 838, 0.39, 0.5, 6.95, 5.96
2005-09-22, cme12650.05o, 99, 2053, 0.4, 0.5, 6.96, 5.97
2005-09-21, cme12640.05o, 99, 1980, 0.39, 0.5, 6.93, 5.94
2005-09-20, cme12630.05o, 99, 1046, 0.4, 0.51, 6.92, 5.93
2005-09-19, cme12620.05o, 99, 22145, 0.42, 0.5, 6.94, 5.95
2005-09-18, cme12610.05o, 99, 1258, 0.41, 0.49, 6.95, 5.96
2005-09-17, cme12600.05o, 97, 1300, 0.42, 0.5, 6.92, 5.93
2005-09-16, cme12590.05o, 99, 783, 0.41, 0.52, 6.92, 5.93
2005-09-15, cme12580.05o, 99, 2425, 0.41, 0.49, 6.94, 5.95
2005-09-14, cme12570.05o, 99, 1682, 0.39, 0.49, 6.93, 5.94
2005-09-13, cme12560.05o, 98, 1089, 0.39, 0.5, 6.95, 5.96
2005-09-12, cme12550.05o, 99, 1152, 0.41, 0.49, 6.94, 5.95
2005-09-11, cme12540.05o, 99, 2195, 0.42, 0.48, 6.92, 5.93
2005-09-10, cme12530.05o, 99, 1995, 0.41, 0.48, 6.92, 5.93
2005-09-09, cme12520.05o, 99, 2727, 0.41, 0.48, 6.93, 5.94
2005-09-08, cme12510.05o, 98, 4364, 0.42, 0.47, 6.94, 5.95
2005-09-07, cme12500.05o, 99, 1737, 0.4, 0.47, 6.94, 5.95
2005-09-06, cme12490.05o, 99, 5649, 0.39, 0.48, 6.95, 5.97
2005-09-05, cme12480.05o, 99, 2513, 0.4, 0.5, 6.94, 5.95
2005-09-04, cme12470.05o, 99, 1414, 0.4, 0.48, 6.93, 5.95
2005-09-03, cme12460.05o, 99, 609, 0.4, 0.49, 6.93, 5.95
2005-09-02, cme12450.05o, 99, 1254, 0.4, 0.48, 6.94, 5.95
2005-09-01, cme12440.05o, 99, 4523, 0.41, 0.48, 6.94, 5.95
2005-08-31, cme12430.05o, 99, 807, 0.41, 0.5, 6.9, 5.92
2005-08-30, cme12420.05o, 99, 1330, 0.39, 0.49, 6.92, 5.93
2005-08-29, cme12410.05o, 98, 1018, 0.42, 0.49, 6.92, 5.94
2005-08-28, cme12400.05o, 99, 2058, 0.41, 0.5, 6.92, 5.94
2005-08-27, cme12390.05o, 99, 1327, 0.39, 0.48, 6.93, 5.94
2005-08-26, cme12380.05o, 99, 1741, 0.4, 0.48, 6.94, 5.95
2005-08-25, cme12370.05o, 99, 1075, 0.41, 0.48, 6.95, 5.96
2005-08-24, cme12360.05o, 99, 1740, 0.4, 0.48, 6.94, 5.96
2005-08-23, cme12350.05o, 99, 1414, 0.41, 0.49, 6.94, 5.96
2005-08-22, cme12340.05o, 99, 2264, 0.4, 0.49, 6.93, 5.95
2005-08-21, cme12330.05o, 99, 1413, 0.4, 0.48, 6.93, 5.95
2005-08-20, cme12320.05o, 99, 2820, 0.39, 0.48, 6.96, 5.97
2005-08-19, cme12310.05o, 99, 3219, 0.41, 0.47, 6.95, 5.96
2005-08-18, cme12300.05o, 99, 2054, 0.43, 0.48, 6.92, 5.93
2005-08-17, cme12290.05o, 99, 4516, 0.41, 0.48, 6.94, 5.95
2005-08-16, cme12280.05o, 98, 1587, 0.42, 0.48, 6.97, 5.98
2005-08-15, cme12270.05o, 99, 1505, 0.41, 0.48, 6.94, 5.96
2005-08-14, cme12260.05o, 99, 4507, 0.4, 0.46, 6.95, 5.96
2005-08-13, cme12250.05o, 99, 1252, 0.4, 0.48, 6.95, 5.96
2005-08-12, cme12240.05o, 99, 1742, 0.41, 0.48, 6.93, 5.95
2005-08-11, cme12230.05o, 99, 2029, 0.39, 0.48, 6.92, 5.94
2005-08-10, cme12220.05o, 99, 2829, 0.39, 0.47, 6.94, 5.95
2005-08-09, cme12210.05o, 99, 1328, 0.39, 0.46, 6.94, 5.96
2005-08-08, cme12200.05o, 99, 1129, 0.4, 0.49, 6.93, 5.94
2005-08-07, cme12190.05o, 99, 2056, 0.4, 0.5, 6.93, 5.94
2005-08-06, cme12180.05o, 99, 2822, 0.38, 0.49, 6.93, 5.94
2005-08-05, cme12170.05o, 99, 1029, 0.41, 0.48, 6.89, 5.9
2005-08-04, cme12160.05o, 99, 2265, 0.4, 0.48, 6.92, 5.93
2005-08-03, cme12150.05o, 99, 1887, 0.41, 0.5, 6.91, 5.93
2005-08-02, cme12140.05o, 99, 1388, 0.41, 0.5, 6.92, 5.93
2005-08-01, cme12130.05o, 99, 3120, 0.41, 0.48, 6.92, 5.93
2005-07-31, cme12120.05o, 99, 1819, 0.4, 0.48, 6.92, 5.93
2005-07-30, cme12110.05o, 99, 3645, 0.41, 0.49, 6.92, 5.93
2005-07-29, cme12100.05o, 99, 2724, 0.4, 0.47, 6.93, 5.94
2005-07-28, cme12090.05o, 99, 1981, 0.39, 0.5, 6.91, 5.92
2005-07-27, cme12080.05o, 84, 1242, 0.4, 0.52, 6.91, 5.92
2005-07-26, cme12070.05o, 99, 1261, 0.4, 0.5, 6.87, 5.89
2005-07-25, cme12060.05o, 99, 1362, 0.43, 0.49, 6.91, 5.92
2005-07-24, cme12050.05o, 98, 1716, 0.42, 0.51, 6.94, 5.94
2005-07-23, cme12040.05o, 99, 1415, 0.42, 0.49, 6.93, 5.93
2005-07-22, cme12030.05o, 99, 4522, 0.41, 0.48, 6.94, 5.95
2005-07-21, cme12020.05o, 99, 1191, 0.41, 0.5, 6.92, 5.93
2005-07-20, cme12010.05o, 99, 1330, 0.42, 0.49, 6.9, 5.91
2005-07-19, cme12000.05o, 99, 944, 0.41, 0.49, 6.92, 5.93
2005-07-18, cme11990.05o, 99, 2516, 0.42, 0.51, 6.87, 5.89
2005-07-17, cme11980.05o, 99, 1889, 0.42, 0.52, 6.87, 5.88
2005-07-16, cme11970.05o, 99, 3235, 0.42, 0.52, 6.93, 5.93
2005-07-15, cme11960.05o, 99, 1506, 0.41, 0.5, 6.93, 5.93
2005-07-14, cme11950.05o, 99, 1884, 0.43, 0.51, 6.93, 5.93
2005-07-13, cme11940.05o, 92, 1051, 0.42, 0.53, 6.9, 5.91
2005-07-12, cme11930.05o, 99, 5669, 0.42, 0.52, 6.91, 5.92
2005-07-11, cme11920.05o, 99, 1076, 0.42, 0.52, 6.9, 5.91
2005-07-10, cme11910.05o, 99, 986, 0.43, 0.52, 6.91, 5.92
2005-07-09, cme11900.05o, 99, 1884, 0.43, 0.5, 6.91, 5.92
2005-07-08, cme11890.05o, 99, 22686, 0.43, 0.52, 6.93, 5.94
2005-07-07, cme11880.05o, 99, 1254, 0.43, 0.51, 6.93, 5.93
2005-07-06, cme11870.05o, 99, 1611, 0.42, 0.53, 6.9, 5.9
2005-07-05, cme11860.05o, 99, 1417, 0.43, 0.53, 6.92, 5.93
2005-07-04, cme11850.05o, 99, 1618, 0.43, 0.52, 6.93, 5.94
2005-07-03, cme11840.05o, 99, 2060, 0.42, 0.53, 6.94, 5.94
2005-07-02, cme11830.05o, 99, 2265, 0.43, 0.54, 6.93, 5.94
2005-07-01, cme11820.05o, 99, 1615, 0.42, 0.52, 6.93, 5.94
2005-06-30, cme11810.05o, 99, 1617, 0.42, 0.53, 6.93, 5.94
2005-06-29, cme11800.05o, 99, 1130, 0.43, 0.53, 6.93, 5.94
2005-06-28, cme11790.05o, 99, 7546, 0.44, 0.53, 6.93, 5.93
2005-06-27, cme11780.05o, 99, 3246, 0.44, 0.53, 6.94, 5.95
2005-06-26, cme11770.05o, 99, 2825, 0.44, 0.54, 6.93, 5.94
2005-06-25, cme11760.05o, 99, 2507, 0.45, 0.54, 6.94, 5.94
2005-06-24, cme11750.05o, 99, 3234, 0.44, 0.52, 6.93, 5.94
2005-06-23, cme11740.05o, 99, 2833, 0.45, 0.56, 6.93, 5.94
2005-06-22, cme11730.05o, 99, 2521, 0.43, 0.55, 6.94, 5.94
2005-06-21, cme11720.05o, 99, 1079, 0.44, 0.52, 6.92, 5.93
2005-06-20, cme11710.05o, 99, 2514, 0.43, 0.53, 6.95, 5.96
2005-06-19, cme11700.05o, 99, 3232, 0.44, 0.55, 6.93, 5.94
2005-06-18, cme11690.05o, 99, 870, 0.44, 0.58, 6.93, 5.93
2005-06-17, cme11680.05o, 99, 4524, 0.43, 0.54, 6.95, 5.96
2005-06-16, cme11670.05o, 99, 1402, 0.43, 0.53, 6.95, 5.97
2005-06-15, cme11660.05o, 99, 3244, 0.42, 0.53, 6.97, 5.98
2005-06-14, cme11650.05o, 99, 1883, 0.42, 0.53, 6.96, 5.98
2005-06-13, cme11640.05o, 99, 1815, 0.42, 0.57, 6.96, 5.98
2005-06-12, cme11630.05o, 99, 2420, 0.42, 0.53, 6.98, 5.99
2005-06-11, cme11620.05o, 99, 4343, 0.43, 0.54, 6.96, 5.97
2005-06-10, cme11610.05o, 99, 2711, 0.42, 0.55, 6.95, 5.96
2005-06-09, cme11600.05o, 96, 1919, 0.44, 0.54, 6.93, 5.93
2005-06-08, cme11590.05o, 99, 3224, 0.43, 0.53, 6.96, 5.97
2005-06-07, cme11580.05o, 99, 945, 0.41, 0.52, 6.97, 5.98
2005-06-06, cme11570.05o, 99, 2063, 0.43, 0.53, 6.97, 5.98
2005-06-05, cme11560.05o, 99, 1514, 0.42, 0.56, 6.96, 5.98
2005-06-04, cme11550.05o, 99, 4544, 0.43, 0.56, 6.97, 5.98
2005-06-03, cme11540.05o, 99, 1416, 0.42, 0.51, 6.96, 5.98
2005-06-02, cme11530.05o, 99, 2270, 0.43, 0.55, 6.96, 5.98
2005-06-01, cme11520.05o, 99, 3242, 0.42, 0.55, 6.95, 5.96
2005-05-31, cme11510.05o, 99, 1453, 0.44, 0.55, 6.93, 5.93
2005-05-30, cme11500.05o, 99, 995, 0.45, 0.55, 6.93, 5.94
2005-05-29, cme11490.05o, 99, 1985, 0.44, 0.55, 6.95, 5.96
2005-05-28, cme11480.05o, 99, 2734, 0.43, 0.56, 6.94, 5.96
2005-05-27, cme11470.05o, 99, 909, 0.44, 0.54, 6.93, 5.94
2005-05-26, cme11460.05o, 99, 1987, 0.44, 0.57, 6.92, 5.93
2005-05-25, cme11450.05o, 99, 1364, 0.46, 0.56, 6.9, 5.91
2005-05-24, cme11440.05o, 99, 874, 0.45, 0.57, 6.95, 5.96
2005-05-23, cme11430.05o, 98, 1538, 0.43, 0.57, 6.97, 5.99
2005-05-22, cme11420.05o, 99, 1212, 0.46, 0.56, 6.95, 5.95
2005-05-21, cme11410.05o, 99, 908, 0.43, 0.59, 6.95, 5.96
2005-05-20, cme11400.05o, 99, 1679, 0.45, 0.61, 6.94, 5.95
2005-05-19, cme11390.05o, 98, 699, 0.44, 0.56, 6.92, 5.92
2005-05-18, cme11380.05o, 98, 1136, 0.47, 0.62, 6.93, 5.94
2005-05-17, cme11370.05o, 99, 1365, 0.47, 0.6, 6.96, 5.98
2005-05-16, cme11360.05o, 98, 748, 0.45, 0.58, 6.93, 5.94
2005-05-15, cme11350.05o, 99, 1037, 0.47, 0.58, 6.91, 5.91
2005-05-14, cme11340.05o, 99, 667, 0.48, 0.58, 6.93, 5.94
2005-05-13, cme11330.05o, 99, 1169, 0.46, 0.6, 6.93, 5.94
2005-05-12, cme11320.05o, 99, 934, 0.44, 0.56, 6.96, 5.98
2005-05-11, cme11310.05o, 99, 1194, 0.44, 0.59, 6.98, 5.99
2005-05-10, cme11300.05o, 99, 2202, 0.45, 0.58, 6.97, 5.99
2005-05-09, cme11290.05o, 99, 726, 0.47, 0.62, 6.98, 5.99
2005-05-08, cme11280.05o, 99, 838, 0.46, 0.6, 6.95, 5.96
2005-05-07, cme11270.05o, 99, 1079, 0.44, 0.6, 6.97, 5.98
2005-05-06, cme11260.05o, 99, 806, 0.45, 0.58, 6.96, 5.97
2005-05-05, cme11250.05o, 99, 906, 0.45, 0.61, 6.95, 5.96
2005-05-04, cme11240.05o, 98, 1177, 0.45, 0.55, 6.95, 5.96
2005-05-03, cme11230.05o, 99, 1185, 0.45, 0.59, 6.97, 5.99
2005-05-02, cme11220.05o, 99, 3247, 0.48, 0.59, 6.97, 5.98
2005-05-01, cme11210.05o, 99, 1893, 0.46, 0.57, 6.97, 5.98
2005-04-30, cme11200.05o, 99, 1133, 0.47, 0.6, 6.98, 6
2005-04-29, cme11190.05o, 99, 1077, 0.46, 0.6, 6.96, 5.98
2005-04-28, cme11180.05o, 98, 743, 0.44, 0.57, 6.98, 6
2005-04-27, cme11170.05o, 99, 1332, 0.45, 0.59, 6.98, 5.99
2005-04-26, cme11160.05o, 99, 1418, 0.46, 0.59, 6.98, 6
2005-04-25, cme11150.05o, 99, 798, 0.43, 0.59, 6.98, 5.99
2005-04-24, cme11140.05o, 99, 756, 0.47, 0.59, 6.97, 5.99
2005-04-23, cme11130.05o, 99, 453, 0.45, 0.62, 6.96, 5.98
2005-04-22, cme11120.05o, 99, 1333, 0.45, 0.62, 6.95, 5.97
2005-04-21, cme11110.05o, 88, 1190, 0.44, 0.6, 6.98, 6
2005-04-20, cme11100.05o, 99, 905, 0.45, 0.6, 6.97, 5.98
2005-04-19, cme11090.05o, 99, 1335, 0.46, 0.62, 6.99, 6.02
2005-04-18, cme11080.05o, 99, 1748, 0.47, 0.6, 7, 6.03
2005-04-17, cme11070.05o, 99, 871, 0.45, 0.63, 6.98, 6
2005-04-16, cme11060.05o, 99, 984, 0.47, 0.6, 6.95, 5.96
2005-04-15, cme11050.05o, 99, 1193, 0.47, 0.6, 7, 6.02
2005-04-14, cme11040.05o, 99, 870, 0.45, 0.59, 7.01, 6.04
2005-04-13, cme11030.05o, 99, 621, 0.46, 0.6, 7.01, 6.03
2005-04-12, cme11020.05o, 99, 869, 0.46, 0.61, 7, 6.02
2005-04-11, cme11010.05o, 99, 1507, 0.47, 0.6, 6.98, 6
2005-04-10, cme11000.05o, 99, 706, 0.46, 0.6, 6.98, 6.01
2005-04-09, cme10990.05o, 99, 704, 0.48, 0.63, 6.97, 5.99
2005-04-08, cme10980.05o, 99, 1076, 0.45, 0.62, 7, 6.02
2005-04-07, cme10970.05o, 99, 1185, 0.45, 0.62, 6.98, 6
2005-04-06, cme10960.05o, 98, 1018, 0.47, 0.61, 6.98, 6
2005-04-05, cme10950.05o, 99, 1077, 0.48, 0.62, 7, 6.03
2005-04-04, cme10940.05o, 97, 900, 0.49, 0.63, 6.98, 6
2005-04-03, cme10930.05o, 99, 686, 0.47, 0.58, 6.98, 6
2005-04-02, cme10920.05o, 99, 668, 0.46, 0.6, 6.98, 6.01
2005-04-01, cme10910.05o, 98, 1122, 0.46, 0.6, 6.98, 5.99
2005-03-31, cme10900.05o, 99, 873, 0.47, 0.63, 6.98, 6.01
2005-03-30, cme10890.05o, 99, 782, 0.45, 0.63, 7.01, 6.04
2005-03-29, cme10880.05o, 99, 1062, 0.46, 0.62, 6.99, 6.02
2005-03-28, cme10870.05o, 99, 1216, 0.41, 0.55, 7.07, 6.1
2005-03-26, cme10850.05o, 99, 415, 0.41, 0.55, 6.99, 6.02
2005-03-25, cme10840.05o, 96, 509, 0.46, 0.6, 6.99, 6.02
2005-03-24, cme10830.05o, 99, 1194, 0.46, 0.61, 7, 6.03
2005-03-23, cme10820.05o, 99, 983, 0.47, 0.62, 6.98, 6
2005-03-22, cme10810.05o, 99, 779, 0.49, 0.67, 6.97, 5.99
2005-03-21, cme10800.05o, 99, 905, 0.48, 0.62, 6.98, 6
2005-03-20, cme10790.05o, 99, 1259, 0.49, 0.62, 6.97, 5.99
2005-03-19, cme10780.05o, 99, 1130, 0.49, 0.6, 6.96, 5.98
2005-03-18, cme10770.05o, 99, 840, 0.46, 0.62, 6.98, 6
2005-03-17, cme10760.05o, 99, 1132, 0.45, 0.6, 6.99, 6.01
2005-03-16, cme10750.05o, 99, 1253, 0.47, 0.6, 6.99, 6.02
2005-03-15, cme10740.05o, 99, 830, 0.47, 0.62, 6.94, 5.96
2005-03-14, cme10730.05o, 99, 810, 0.47, 0.6, 6.94, 5.96
2005-03-13, cme10720.05o, 99, 1075, 0.44, 0.59, 6.96, 5.98
2005-03-12, cme10710.05o, 99, 730, 0.46, 0.59, 6.93, 5.94
2005-03-11, cme10700.05o, 99, 1191, 0.45, 0.61, 6.92, 5.93
2005-03-10, cme10690.05o, 99, 941, 0.46, 0.59, 6.95, 5.97
2005-03-09, cme10680.05o, 99, 1740, 0.45, 0.58, 6.95, 5.97
2005-03-08, cme10670.05o, 99, 810, 0.45, 0.58, 6.96, 5.98
2005-03-07, cme10660.05o, 99, 1418, 0.46, 0.58, 6.98, 6
2005-03-06, cme10650.05o, 95, 803, 0.46, 0.58, 6.98, 6
2005-03-05, cme10640.05o, 99, 987, 0.46, 0.58, 6.98, 6.01
2005-03-04, cme10630.05o, 99, 1190, 0.44, 0.61, 7, 6.03
2005-03-03, cme10620.05o, 99, 1415, 0.45, 0.58, 7, 6.03
2005-03-02, cme10610.05o, 94, 1136, 0.48, 0.62, 6.98, 6
2005-03-01, cme10600.05o, 99, 612, 0.45, 0.58, 7, 6.02
2005-02-28, cme10590.05o, 99, 755, 0.47, 0.59, 6.98, 6
2005-02-27, cme10580.05o, 99, 708, 0.46, 0.61, 7.73, 5.97
2005-02-26, cme10570.05o, 99, 1031, 0.44, 0.59, 7.75, 5.99
2005-02-25, cme10560.05o, 99, 1030, 0.45, 0.62, 7.73, 5.99
2005-02-24, cme10550.05o, 99, 832, 0.46, 0.59, 7.72, 5.98
2005-02-23, cme10540.05o, 99, 612, 0.45, 0.63, 7.74, 5.99
2005-02-22, cme10530.05o, 99, 937, 0.45, 0.62, 6.98, 5.99
2005-02-21, cme10520.05o, 99, 585, 0.47, 0.6, 6.98, 6.01
2005-02-20, cme10510.05o, 99, 834, 0.46, 0.59, 6.99, 6.01
2005-02-19, cme10500.05o, 99, 632, 0.47, 0.6, 6.98, 6
2005-02-18, cme10490.05o, 99, 633, 0.46, 0.58, 6.98, 6
2005-02-17, cme10480.05o, 99, 1895, 0.45, 0.59, 6.98, 6
2005-02-16, cme10470.05o, 97, 572, 0.49, 0.59, 6.97, 5.99
2005-02-15, cme10460.05o, 99, 779, 0.47, 0.61, 7, 6.02
2005-02-14, cme10450.05o, 99, 709, 0.47, 0.61, 6.99, 6.01
2005-02-13, cme10440.05o, 99, 728, 0.45, 0.58, 7, 6.02
2005-02-12, cme10430.05o, 99, 687, 0.47, 0.62, 7.01, 6.03
2005-02-11, cme10420.05o, 95, 933, 0.44, 0.6, 7, 6.01
2005-02-10, cme10410.05o, 99, 497, 0.46, 0.61, 6.98, 6.01
2005-02-09, cme10400.05o, 99, 834, 0.44, 0.57, 7.02, 6.04
2005-02-08, cme10390.05o, 99, 928, 0.45, 0.57, 7.04, 6.07
2005-02-07, cme10380.05o, 99, 730, 0.45, 0.58, 7.03, 6.05
2005-02-06, cme10370.05o, 99, 583, 0.44, 0.58, 7.03, 6.06
2005-02-05, cme10360.05o, 99, 1014, 0.46, 0.6, 7, 6.02
2005-02-04, cme10350.05o, 99, 964, 0.44, 0.58, 7.02, 6.04
2005-02-03, cme10340.05o, 99, 745, 0.46, 0.59, 6.97, 5.98
2005-02-02, cme10330.05o, 99, 583, 0.47, 0.59, 6.94, 5.95
2005-02-01, cme10320.05o, 99, 778, 0.46, 0.59, 6.94, 5.95
2005-01-31, cme10310.05o, 99, 975, 0.45, 0.57, 7.01, 6.03
2005-01-30, cme10300.05o, 99, 1017, 0.45, 0.59, 7.02, 6.04
2005-01-29, cme10290.05o, 99, 1064, 0.47, 0.61, 7.02, 6.04
2005-01-28, cme10280.05o, 99, 1169, 0.47, 0.59, 7, 6.02
2005-01-27, cme10270.05o, 99, 973, 0.46, 0.6, 7, 6.02
2005-01-26, cme10260.05o, 99, 730, 0.47, 0.59, 6.97, 5.99
2005-01-25, cme10250.05o, 78, 1676, 0.46, 0.57, 7.71, 5.97
2005-01-24, cme10240.05o, 99, 1794, 0.45, 0.57, 7.72, 5.98
2005-01-23, cme10230.05o, 99, 974, 0.45, 0.58, 7.73, 5.99
2005-01-22, cme10220.05o, 99, 1016, 0.47, 0.58, 7.71, 5.98
2005-01-21, cme10210.05o, 99, 1461, 0.48, 0.57, 7.73, 5.99
2005-01-20, cme10200.05o, 99, 2085, 0.47, 0.59, 7.72, 5.97
2005-01-19, cme10190.05o, 99, 935, 0.46, 0.61, 7.7, 5.95
2005-01-18, cme10180.05o, 99, 607, 0.45, 0.59, 7.69, 5.94
2005-01-17, cme10170.05o, 99, 1110, 0.44, 0.58, 7.71, 5.97
2005-01-16, cme10160.05o, 99, 1663, 0.46, 0.58, 7.73, 5.99
2005-01-15, cme10150.05o, 99, 1298, 0.45, 0.59, 7.73, 5.98
2005-01-14, cme10140.05o, 99, 1113, 0.44, 0.58, 7.76, 6.02
2005-01-13, cme10130.05o, 95, 930, 0.45, 0.59, 7.77, 6.03
2005-01-12, cme10120.05o, 99, 2124, 0.45, 0.58, 7.78, 6.04
2005-01-11, cme10110.05o, 96, 1079, 0.45, 0.59, 7.75, 6.03
2005-01-10, cme10100.05o, 99, 1016, 0.46, 0.58, 7.75, 6.02
2005-01-09, cme10090.05o, 79, 1091, 0.48, 0.6, 7.78, 6.05
2005-01-08, cme10080.05o, 92, 774, 0.47, 0.6, 7.76, 6.03
2005-01-07, cme10070.05o, 99, 1341, 0.46, 0.57, 7.75, 6.02
2005-01-06, cme10060.05o, 99, 1053, 0.45, 0.6, 7.74, 6.01
2005-01-05, cme10050.05o, 99, 687, 0.44, 0.57, 7.75, 6.02
2005-01-04, cme10040.05o, 99, 1419, 0.45, 0.58, 7.76, 6.01
2005-01-03, cme10030.05o, 99, 1078, 0.45, 0.58, 7.76, 6.02
2005-01-02, cme10020.05o, 99, 1884, 0.44, 0.57, 7.77, 6.03
2005-01-01, cme10010.05o, 99, 1191, 0.45, 0.59, 7.75, 6.02
2004-12-31, cme13660.04o, 99, 1415, 0.46, 0.59, 7.74, 6.02
2004-12-30, cme13650.04o, 96, 1218, 0.48, 0.58, 7.74, 6.02
2004-12-29, cme13640.04o, 99, 1743, 0.48, 0.57, 7.73, 6.01
2004-12-28, cme13630.04o, 99, 1413, 0.45, 0.58, 7.74, 6.02
2004-12-27, cme13620.04o, 99, 1941, 0.44, 0.57, 7.75, 6.03
2004-12-26, cme13610.04o, 99, 994, 0.45, 0.57, 7.75, 6.03
2004-12-25, cme13600.04o, 99, 801, 0.44, 0.57, 7.76, 6.02
2004-12-24, cme13590.04o, 99, 1262, 0.44, 0.57, 7.72, 5.98
2004-12-23, cme13580.04o, 99, 2002, 0.43, 0.58, 7.74, 6
2004-12-22, cme13570.04o, 99, 1076, 0.44, 0.55, 7.76, 6.01
2004-12-21, cme13560.04o, 99, 2645, 0.44, 0.57, 7.77, 6.04
2004-12-20, cme13550.04o, 99, 1409, 0.43, 0.56, 7.75, 6.02
2004-12-19, cme13540.04o, 99, 1042, 0.45, 0.58, 7.75, 6.02
2004-12-18, cme13530.04o, 99, 1090, 0.45, 0.56, 7.73, 6
2004-12-17, cme13520.04o, 99, 798, 0.44, 0.57, 7.74, 6.01
2004-12-16, cme13510.04o, 99, 1073, 0.45, 0.6, 7.73, 6
2004-12-15, cme13500.04o, 99, 1990, 0.46, 0.58, 7.75, 6.02
2004-12-14, cme13490.04o, 90, 932, 0.47, 0.6, 7.74, 6
2004-12-13, cme13480.04o, 95, 1914, 0.47, 0.59, 7.71, 5.98
2004-12-12, cme13470.04o, 99, 1369, 0.44, 0.58, 7.73, 6
2004-12-11, cme13460.04o, 100, 1112, 0.46, 0.59, 7.73, 5.98
2004-12-10, cme13450.04o, 99, 1085, 0.46, 0.56, 7.73, 5.99
2004-12-09, cme13440.04o, 99, 792, 0.46, 0.58, 7.71, 5.98
2004-12-08, cme13430.04o, 99, 2575, 0.48, 0.6, 7.7, 5.98
2004-12-07, cme13420.04o, 99, 1103, 0.46, 0.6, 7.73, 6.01
2004-12-06, cme13410.04o, 99, 713, 0.44, 0.54, 7.77, 6.06
2004-12-05, cme13400.04o, 99, 1255, 0.42, 0.54, 7.79, 6.07
2004-12-04, cme13390.04o, 99, 1573, 0.42, 0.52, 7.8, 6.07
2004-12-03, cme13380.04o, 99, 1290, 0.43, 0.53, 7.76, 6.03
2004-12-02, cme13370.04o, 99, 774, 0.43, 0.54, 7.77, 6.04
2004-12-01, cme13360.04o, 97, 956, 0.43, 0.54, 7.78, 6.05
2004-11-30, cme13350.04o, 99, 1137, 0.43, 0.53, 7.79, 6.07
2004-11-29, cme13340.04o, 99, 1407, 0.42, 0.54, 7.8, 6.07
2004-11-28, cme13330.04o, 99, 1085, 0.43, 0.54, 7.81, 6.08
2004-11-27, cme13320.04o, 99, 1137, 0.44, 0.54, 7.78, 6.06
2004-11-26, cme13310.04o, 99, 1034, 0.46, 0.54, 7.74, 6.02
2004-11-25, cme13300.04o, 99, 1133, 0.41, 0.54, 7.76, 6.03
2004-11-24, cme13290.04o, 99, 571, 0.44, 0.54, 7.74, 6.02
2004-11-23, cme13280.04o, 99, 1472, 0.41, 0.52, 7.76, 6.04
2004-11-22, cme13270.04o, 99, 1009, 0.44, 0.54, 7.77, 6.05
2004-11-21, cme13260.04o, 99, 1099, 0.42, 0.52, 7.77, 6.04
2004-11-20, cme13250.04o, 99, 1216, 0.42, 0.54, 7.79, 6.06
2004-11-19, cme13240.04o, 99, 826, 0.42, 0.54, 7.77, 6.04
2004-11-18, cme13230.04o, 99, 1049, 0.44, 0.55, 7.75, 6.03
2004-11-17, cme13220.04o, 99, 795, 0.44, 0.55, 7.75, 6.02
2004-11-16, cme13210.04o, 99, 853, 0.46, 0.56, 7.72, 6
2004-11-15, cme13200.04o, 99, 1004, 0.43, 0.54, 7.73, 6
2004-11-14, cme13190.04o, 99, 745, 0.45, 0.54, 7.72, 6
2004-11-13, cme13180.04o, 99, 886, 0.43, 0.54, 7.73, 6.01
2004-11-12, cme13170.04o, 99, 1361, 0.44, 0.55, 7.74, 6.01
2004-11-11, cme13160.04o, 99, 1049, 0.44, 0.56, 7.73, 6
2004-11-10, cme13150.04o, 99, 744, 0.43, 0.56, 7.73, 6.01
2004-11-09, cme13140.04o, 99, 2308, 0.43, 0.53, 7.75, 6.02
2004-11-08, cme13130.04o, 99, 851, 0.43, 0.62, 7.72, 6.02
2004-11-07, cme13120.04o, 99, 1357, 0.43, 0.55, 7.75, 6.03
2004-11-06, cme13110.04o, 99, 769, 0.44, 0.55, 7.73, 5.99
2004-11-05, cme13100.04o, 99, 1541, 0.44, 0.55, 7.74, 6.01
2004-11-04, cme13090.04o, 99, 857, 0.43, 0.55, 7.75, 6.03
2004-11-03, cme13080.04o, 99, 1442, 0.44, 0.56, 7.75, 6.03
2004-11-02, cme13070.04o, 99, 3297, 0.44, 0.54, 7.73, 6
2004-11-01, cme13060.04o, 99, 624, 0.41, 0.55, 7.75, 6.03
2004-10-31, cme13050.04o, 99, 1052, 0.42, 0.53, 7.76, 6.04
2004-10-30, cme13040.04o, 99, 768, 0.44, 0.55, 7.73, 6.01
2004-10-29, cme13030.04o, 99, 1152, 0.44, 0.58, 7.72, 6
2004-10-28, cme13020.04o, 99, 1216, 0.43, 0.55, 7.76, 6.03
2004-10-27, cme13010.04o, 99, 1101, 0.42, 0.54, 7.78, 6.06
2004-10-26, cme13000.04o, 93, 990, 0.45, 0.58, 7.75, 6.02
2004-10-25, cme12990.04o, 99, 814, 0.42, 0.54, 7.76, 6.04
2004-10-24, cme12980.04o, 99, 1543, 0.43, 0.55, 7.76, 6.03
2004-10-23, cme12970.04o, 99, 1282, 0.45, 0.54, 7.73, 6
2004-10-22, cme12960.04o, 99, 1157, 0.4, 0.54, 7.75, 6.02
2004-10-21, cme12950.04o, 99, 3768, 0.45, 0.54, 7.75, 6.01
2004-10-20, cme12940.04o, 97, 836, 0.45, 0.54, 7.77, 6.04
2004-10-19, cme12930.04o, 99, 1908, 0.46, 0.58, 7.73, 6.01
2004-10-18, cme12920.04o, 99, 1444, 0.44, 0.54, 7.76, 6.04
2004-10-17, cme12910.04o, 99, 1650, 0.42, 0.54, 7.72, 6
2004-10-16, cme12900.04o, 99, 1927, 0.4, 0.5, 7.76, 6.04
2004-10-15, cme12890.04o, 98, 195, 0.41, 0.52, 7.71, 5.97
2004-10-14, cme12880.04o, 99, 1049, 0.43, 0.53, 7.67, 5.9
2004-10-13, cme12870.04o, 97, 1188, 0.45, 0.54, 7.65, 5.88
2004-10-12, cme12860.04o, 99, 1216, 0.45, 0.53, 7.67, 5.92
2004-10-11, cme12850.04o, 99, 1360, 0.41, 0.52, 7.72, 5.98
2004-10-10, cme12840.04o, 99, 1447, 0.42, 0.55, 7.74, 6.01
2004-10-09, cme12830.04o, 99, 1650, 0.43, 0.55, 7.74, 6
2004-10-08, cme12820.04o, 99, 2540, 0.42, 0.52, 7.71, 5.98
2004-10-07, cme12810.04o, 99, 853, 0.41, 0.52, 7.69, 5.95
2004-10-06, cme12800.04o, 99, 1538, 0.41, 0.51, 7.68, 5.94
2004-10-05, cme12790.04o, 99, 1049, 0.41, 0.53, 7.71, 5.98
2004-10-04, cme12780.04o, 99, 2098, 0.41, 0.52, 7.71, 5.99
2004-10-03, cme12770.04o, 99, 1051, 0.41, 0.52, 7.73, 5.99
2004-10-02, cme12760.04o, 99, 1283, 0.4, 0.51, 7.73, 6
2004-10-01, cme12750.04o, 99, 1053, 0.41, 0.51, 7.74, 6
2004-09-30, cme12740.04o, 99, 3306, 0.4, 0.49, 7.75, 6.01
2004-09-29, cme12730.04o, 99, 1538, 0.4, 0.51, 7.72, 5.98
2004-09-28, cme12720.04o, 99, 1214, 0.4, 0.49, 7.72, 5.99
2004-09-27, cme12710.04o, 99, 2312, 0.4, 0.5, 7.75, 6.01
2004-09-26, cme12700.04o, 99, 2105, 0.4, 0.52, 7.75, 6.01
2004-09-25, cme12690.04o, 99, 962, 0.41, 0.52, 7.71, 5.98
2004-09-24, cme12680.04o, 99, 1006, 0.4, 0.52, 7.73, 6
2004-09-23, cme12670.04o, 99, 1653, 0.43, 0.51, 7.75, 6.01
2004-09-22, cme12660.04o, 99, 1927, 0.43, 0.51, 7.74, 6.01
2004-09-21, cme12650.04o, 99, 1364, 0.42, 0.53, 7.74, 6
2004-09-20, cme12640.04o, 99, 1285, 0.41, 0.51, 7.76, 6.03
2004-09-19, cme12630.04o, 99, 2311, 0.43, 0.53, 7.75, 6.02
2004-09-18, cme12620.04o, 99, 1219, 0.4, 0.52, 7.74, 6.01
2004-09-17, cme12610.04o, 99, 1652, 0.43, 0.51, 7.72, 5.98
2004-09-16, cme12600.04o, 99, 2888, 0.42, 0.52, 7.69, 5.95
2004-09-15, cme12590.04o, 99, 1654, 0.41, 0.5, 7.71, 5.98
2004-09-14, cme12580.04o, 99, 1449, 0.41, 0.48, 7.73, 6
2004-09-13, cme12570.04o, 99, 1933, 0.42, 0.5, 7.72, 5.98
2004-09-12, cme12560.04o, 99, 1543, 0.41, 0.5, 7.69, 5.96
2004-09-11, cme12550.04o, 99, 1656, 0.43, 0.5, 7.68, 5.93
2004-09-10, cme12540.04o, 99, 1932, 0.43, 0.51, 7.72, 5.98
2004-09-09, cme12530.04o, 99, 3868, 0.41, 0.5, 7.72, 5.98
2004-09-08, cme12520.04o, 99, 1932, 0.39, 0.54, 7.72, 5.98
2004-09-07, cme12510.04o, 99, 1659, 0.41, 0.52, 7.7, 5.97
2004-09-06, cme12500.04o, 89, 1489, 0.42, 0.52, 7.7, 5.95
2004-09-05, cme12490.04o, 99, 2900, 0.4, 0.52, 7.71, 5.97
2004-09-04, cme12480.04o, 99, 1661, 0.43, 0.51, 7.72, 5.98
2004-09-03, cme12470.04o, 99, 1934, 0.4, 0.51, 7.73, 5.99
2004-09-02, cme12460.04o, 99, 2105, 0.4, 0.51, 7.73, 5.99
2004-09-01, cme12450.04o, 99, 3866, 0.41, 0.53, 7.72, 5.99
2004-08-31, cme12440.04o, 99, 4625, 0.44, 0.54, 7.71, 5.98
2004-08-30, cme12430.04o, 99, 3794, 0.42, 0.54, 7.72, 5.98
2004-08-29, cme12420.04o, 99, 900, 0.41, 0.51, 7.68, 5.94
2004-08-28, cme12410.04o, 99, 1055, 0.43, 0.53, 7.69, 5.95
2004-08-27, cme12400.04o, 99, 1008, 0.43, 0.52, 7.7, 5.96
2004-08-26, cme12390.04o, 99, 1103, 0.44, 0.53, 7.69, 5.95
2004-08-25, cme12380.04o, 99, 1546, 0.44, 0.53, 7.69, 5.95
2004-08-24, cme12370.04o, 99, 1922, 0.46, 0.54, 7.67, 5.93
2004-08-23, cme12360.04o, 99, 1363, 0.43, 0.52, 7.69, 5.95
2004-08-22, cme12350.04o, 99, 3306, 0.43, 0.5, 7.68, 5.94
2004-08-21, cme12340.04o, 99, 1159, 0.43, 0.51, 7.69, 5.96
2004-08-20, cme12330.04o, 99, 1444, 0.4, 0.5, 7.7, 5.97
2004-08-19, cme12320.04o, 95, 738, 0.45, 0.51, 7.69, 5.98
2004-08-18, cme12310.04o, 88, 61, 0.45, 0.56, 7.67, 5.95
2004-08-17, cme12300.04o, 96, 1323, 0.4, 0.5, 7.71, 5.96
2004-08-16, cme12290.04o, 99, 1567, 0.39, 0.48, 7.62, 5.86
2004-08-11, cme12240.04o, 99, 2196, 0.37, 0.47, 7.72, 5.99
2004-08-10, cme12230.04o, 99, 1543, 0.4, 0.5, 7.7, 5.95
2004-08-09, cme12220.04o, 99, 1449, 0.4, 0.48, 7.7, 5.96
2004-08-08, cme12210.04o, 99, 1932, 0.42, 0.5, 7.69, 5.95
2004-08-07, cme12200.04o, 99, 1785, 0.41, 0.51, 7.7, 5.97
2004-08-06, cme12190.04o, 99, 1359, 0.42, 0.51, 7.71, 5.97
2004-08-05, cme12180.04o, 99, 1738, 0.41, 0.51, 7.7, 5.96
2004-08-04, cme12170.04o, 99, 1783, 0.4, 0.5, 7.69, 5.95
2004-08-03, cme12160.04o, 99, 1338, 0.41, 0.5, 7.7, 5.96
2004-08-02, cme12150.04o, 99, 1782, 0.41, 0.51, 7.72, 5.99
2004-08-01, cme12140.04o, 99, 2107, 0.42, 0.51, 7.71, 5.98
2004-07-31, cme12130.04o, 99, 2106, 0.4, 0.51, 7.71, 5.97
2004-07-30, cme12120.04o, 99, 1929, 0.4, 0.51, 7.7, 5.97
2004-07-29, cme12110.04o, 97, 808, 0.41, 0.51, 7.7, 5.97
2004-07-28, cme12100.04o, 99, 2316, 0.39, 0.52, 7.71, 5.98
2004-07-27, cme12090.04o, 99, 5795, 0.4, 0.51, 7.72, 5.98
2004-07-26, cme12080.04o, 99, 2107, 0.4, 0.49, 7.72, 5.98
2004-07-25, cme12070.04o, 99, 2571, 0.42, 0.52, 7.7, 5.97
2004-07-24, cme12060.04o, 99, 3301, 0.4, 0.49, 7.69, 5.96
2004-07-23, cme12050.04o, 99, 5795, 0.41, 0.48, 7.7, 5.96
2004-07-22, cme12040.04o, 99, 1652, 0.39, 0.5, 7.72, 5.98
2004-07-21, cme12030.04o, 90, 1311, 0.4, 0.5, 7.69, 5.97
2004-07-20, cme12020.04o, 99, 1739, 0.41, 0.51, 7.7, 5.96
2004-07-19, cme12010.04o, 99, 1330, 0.41, 0.53, 7.67, 5.93
2004-07-18, cme12000.04o, 99, 5794, 0.4, 0.51, 7.7, 5.95
2004-07-17, cme11990.04o, 99, 1363, 0.39, 0.48, 7.71, 5.98
2004-07-16, cme11980.04o, 99, 123, 0.41, 0.53, 7.71, 5.97
2004-07-15, cme11970.04o, 99, 133, 0.42, 0.51, 7.71, 5.97
2004-07-14, cme11960.04o, 99, 1936, 0.4, 0.5, 7.72, 5.98
2004-07-13, cme11950.04o, 89, 2309, 0.39, 0.5, 7.71, 5.98
2004-07-12, cme11940.04o, 99, 2907, 0.39, 0.5, 7.71, 5.98
2004-07-11, cme11930.04o, 99, 129, 0.41, 0.52, 7.72, 6
2004-07-10, cme11920.04o, 99, 7768, 0.41, 0.5, 7.72, 5.99
2004-07-09, cme11910.04o, 99, 2311, 0.39, 0.51, 7.74, 6.01
2004-07-08, cme11900.04o, 99, 132, 0.41, 0.52, 7.74, 6
2004-07-07, cme11890.04o, 99, 1124, 0.41, 0.51, 7.7, 5.97
2004-07-06, cme11880.04o, 97, 3130, 0.42, 0.51, 7.71, 5.98
2004-07-05, cme11870.04o, 99, 125, 0.4, 0.51, 7.71, 5.97
2004-07-04, cme11860.04o, 99, 135, 0.43, 0.52, 7.7, 5.97
2004-07-03, cme11850.04o, 99, 131, 0.46, 0.51, 7.67, 5.94
2004-07-02, cme11840.04o, 98, 1064, 0.4, 0.54, 7.71, 5.98
2004-07-01, cme11830.04o, 99, 130, 0.44, 0.53, 7.72, 5.98
2004-06-30, cme11820.04o, 99, 115, 0.43, 0.54, 7.7, 5.97
2004-06-29, cme11810.04o, 99, 130, 0.42, 0.51, 7.7, 5.97
2004-06-28, cme11800.04o, 99, 2804, 0.41, 0.5, 7.71, 5.97
2004-06-27, cme11790.04o, 99, 3761, 0.41, 0.5, 7.71, 5.97
2004-06-26, cme11780.04o, 99, 129, 0.43, 0.51, 7.71, 5.97
2004-06-25, cme11770.04o, 99, 131, 0.44, 0.54, 7.69, 5.95
2004-06-24, cme11760.04o, 99, 2053, 0.44, 0.51, 7.71, 5.98
2004-06-23, cme11750.04o, 99, 2260, 0.43, 0.51, 7.72, 5.98
2004-06-22, cme11740.04o, 99, 1074, 0.41, 0.51, 7.72, 5.98
2004-06-21, cme11730.04o, 99, 2256, 0.39, 0.48, 7.71, 5.98
2004-06-20, cme11720.04o, 99, 1327, 0.39, 0.5, 7.71, 5.98
2004-06-19, cme11710.04o, 99, 1409, 0.39, 0.5, 7.7, 5.96
2004-06-18, cme11700.04o, 99, 982, 0.4, 0.51, 7.7, 5.97
2004-06-17, cme11690.04o, 99, 1389, 0.39, 0.48, 7.72, 5.99
2004-06-16, cme11680.04o, 97, 1380, 0.42, 0.51, 7.72, 5.97
2004-06-15, cme11670.04o, 99, 1508, 0.41, 0.5, 7.73, 5.99
2004-06-14, cme11660.04o, 99, 4528, 0.4, 0.51, 7.71, 5.98
2004-06-13, cme11650.04o, 99, 1503, 0.41, 0.5, 7.71, 5.98
2004-06-12, cme11640.04o, 99, 1886, 0.41, 0.5, 7.73, 5.99
2004-06-11, cme11630.04o, 99, 1509, 0.39, 0.51, 7.73, 5.99
2004-06-10, cme11620.04o, 99, 4510, 0.41, 0.51, 7.7, 5.97
2004-06-09, cme11610.04o, 99, 1610, 0.41, 0.53, 7.69, 5.97
2004-06-08, cme11600.04o, 99, 5658, 0.41, 0.51, 7.72, 5.98
2004-06-07, cme11590.04o, 99, 779, 0.42, 0.51, 7.72, 5.98
2004-06-06, cme11580.04o, 99, 1613, 0.42, 0.53, 7.7, 5.97
2004-06-05, cme11570.04o, 99, 1412, 0.42, 0.49, 7.7, 5.96
2004-06-04, cme11560.04o, 99, 1883, 0.4, 0.51, 7.7, 5.96
2004-06-03, cme11550.04o, 99, 1736, 0.41, 0.51, 7.7, 5.97
2004-06-02, cme11540.04o, 99, 4523, 0.42, 0.51, 7.71, 5.98
2004-06-01, cme11530.04o, 99, 1257, 0.42, 0.51, 7.72, 5.98
2004-05-31, cme11520.04o, 99, 5662, 0.41, 0.53, 7.72, 5.99
2004-05-30, cme11510.04o, 99, 5658, 0.42, 0.53, 7.72, 5.98
2004-05-29, cme11500.04o, 99, 752, 0.44, 0.53, 7.72, 5.98
2004-05-28, cme11490.04o, 99, 938, 0.44, 0.56, 7.69, 5.96
2004-05-27, cme11480.04o, 99, 5427, 0.42, 0.56, 7.67, 5.94
2004-05-26, cme11470.04o, 99, 2266, 0.41, 0.54, 7.72, 5.98
2004-05-25, cme11460.04o, 99, 859, 0.44, 0.53, 7.7, 5.97
2004-05-24, cme11450.04o, 99, 2058, 0.41, 0.53, 7.71, 5.98
2004-05-23, cme11440.04o, 99, 2256, 0.43, 0.53, 7.72, 5.99
2004-05-22, cme11430.04o, 99, 1252, 0.43, 0.54, 7.71, 5.98
2004-05-21, cme11420.04o, 99, 2225, 0.42, 0.54, 7.73, 6
2004-05-20, cme11410.04o, 99, 1257, 0.44, 0.56, 7.73, 5.99
2004-05-19, cme11400.04o, 99, 1252, 0.42, 0.55, 7.73, 5.99
2004-05-18, cme11390.04o, 99, 1504, 0.42, 0.55, 7.71, 5.97
2004-05-17, cme11380.04o, 99, 2180, 0.44, 0.55, 7.71, 5.97
2004-05-16, cme11370.04o, 99, 727, 0.42, 0.57, 7.72, 5.97
2004-05-15, cme11360.04o, 99, 2423, 0.43, 0.56, 7.73, 5.98
2004-05-14, cme11350.04o, 99, 1040, 0.45, 0.54, 7.73, 5.99
2004-05-13, cme11340.04o, 99, 1456, 0.42, 0.57, 7.73, 5.99
2004-05-12, cme11330.04o, 99, 874, 0.41, 0.55, 7.73, 5.98
2004-05-11, cme11320.04o, 99, 1557, 0.42, 0.57, 7.73, 5.99
2004-05-10, cme11310.04o, 99, 1559, 0.44, 0.55, 7.73, 5.99
2004-05-09, cme11300.04o, 99, 947, 0.42, 0.55, 7.72, 5.98
2004-05-08, cme11290.04o, 99, 1091, 0.44, 0.58, 7.71, 5.97
2004-05-07, cme11280.04o, 99, 1983, 0.47, 0.59, 7.72, 5.98
2004-05-06, cme11270.04o, 99, 1283, 0.44, 0.57, 7.74, 5.99
2004-05-05, cme11260.04o, 99, 1963, 0.43, 0.57, 7.75, 6.01
2004-05-04, cme11250.04o, 99, 1532, 0.46, 0.56, 7.72, 5.98
2004-05-03, cme11240.04o, 99, 941, 0.44, 0.56, 7.74, 6
2004-05-02, cme11230.04o, 94, 1076, 0.46, 0.57, 7.72, 5.99
2004-05-01, cme11220.04o, 99, 2723, 0.48, 0.57, 7.72, 5.98
2004-04-30, cme11210.04o, 99, 837, 0.45, 0.58, 7.69, 5.95
2004-04-29, cme11200.04o, 99, 1130, 0.46, 0.59, 7.69, 5.95
2004-04-28, cme11190.04o, 99, 1079, 0.45, 0.62, 7.74, 6
2004-04-27, cme11180.04o, 77, 2189, 0.46, 0.59, 7.71, 5.97
2004-04-26, cme11170.04o, 99, 836, 0.45, 0.59, 7.64, 5.89
2004-04-25, cme11160.04o, 99, 1329, 0.47, 0.61, 7.67, 5.91
2004-04-24, cme11150.04o, 99, 1324, 0.45, 0.61, 7.71, 5.97
2004-04-23, cme11140.04o, 99, 1258, 0.44, 0.6, 7.73, 5.98
2004-04-22, cme11130.04o, 99, 728, 0.43, 0.59, 7.74, 5.99
2004-04-21, cme11120.04o, 99, 940, 0.46, 0.59, 7.71, 5.97
2004-04-20, cme11110.04o, 99, 1074, 0.45, 0.58, 7.7, 5.97
2004-04-19, cme11100.04o, 99, 1325, 0.46, 0.59, 7.73, 6
2004-04-18, cme11090.04o, 99, 595, 0.43, 0.61, 7.75, 6.01
2004-04-17, cme11080.04o, 99, 3232, 0.45, 0.58, 7.75, 6
2004-04-16, cme11070.04o, 99, 782, 0.48, 0.6, 7.74, 6
2004-04-15, cme11060.04o, 98, 1023, 0.46, 0.58, 7.74, 6.01
2004-04-14, cme11050.04o, 98, 725, 0.44, 0.59, 7.72, 5.99
2004-04-13, cme11040.04o, 99, 886, 0.43, 0.6, 7.75, 6.01
2004-04-12, cme11030.04o, 97, 1052, 0.44, 0.59, 7.73, 5.99
2004-04-11, cme11020.04o, 98, 1120, 0.46, 0.59, 7.72, 5.97
2004-04-10, cme11010.04o, 99, 2509, 0.48, 0.61, 7.67, 5.91
2004-04-09, cme11000.04o, 99, 902, 0.46, 0.61, 7.71, 5.97
2004-04-08, cme10990.04o, 98, 1121, 0.44, 0.58, 7.72, 5.98
2004-04-07, cme10980.04o, 99, 896, 0.46, 0.6, 7.75, 6
2004-04-06, cme10970.04o, 99, 1255, 0.45, 0.58, 7.75, 6
2004-04-05, cme10960.04o, 99, 1093, 0.45, 0.59, 7.75, 6.01
2004-04-04, cme10950.04o, 99, 1035, 0.45, 0.6, 7.74, 5.99
2004-04-03, cme10940.04o, 99, 986, 0.47, 0.59, 7.72, 5.98
2004-04-02, cme10930.04o, 99, 987, 0.46, 0.6, 7.74, 5.99
2004-04-01, cme10920.04o, 99, 931, 0.44, 0.56, 7.76, 6.02
2004-03-31, cme10910.04o, 99, 835, 0.46, 0.58, 7.77, 6.03
2004-03-30, cme10900.04o, 99, 745, 0.46, 0.59, 7.73, 6
2004-03-29, cme10890.04o, 98, 1051, 0.47, 0.61, 7.73, 6
2004-03-28, cme10880.04o, 99, 804, 0.48, 0.6, 7.72, 5.98
2004-03-27, cme10870.04o, 99, 907, 0.46, 0.58, 7.71, 5.98
2004-03-26, cme10860.04o, 99, 594, 0.46, 0.6, 7.74, 6.01
2004-03-25, cme10850.04o, 99, 906, 0.46, 0.6, 7.75, 6.01
2004-03-24, cme10840.04o, 95, 1182, 0.47, 0.6, 7.72, 5.98
2004-03-23, cme10830.04o, 91, 1011, 0.47, 0.58, 7.72, 5.97
2004-03-22, cme10820.04o, 99, 870, 0.46, 0.6, 7.73, 6
2004-03-21, cme10810.04o, 97, 704, 0.49, 0.59, 7.71, 5.97
2004-03-20, cme10800.04o, 99, 721, 0.45, 0.6, 7.7, 5.96
2004-03-19, cme10790.04o, 99, 802, 0.44, 0.57, 7.76, 6.02
2004-03-18, cme10780.04o, 93, 755, 0.48, 0.6, 7.73, 5.99
2004-03-17, cme10770.04o, 99, 1449, 0.46, 0.62, 7.74, 6
2004-03-16, cme10760.04o, 99, 1032, 0.47, 0.58, 7.73, 5.98
2004-03-15, cme10750.04o, 98, 853, 0.47, 0.57, 7.73, 6
2004-03-14, cme10740.04o, 96, 843, 0.48, 0.61, 7.75, 6.01
2004-03-13, cme10730.04o, 99, 656, 0.47, 0.6, 7.75, 6.01
2004-03-12, cme10720.04o, 99, 637, 0.45, 0.61, 7.74, 6
2004-03-11, cme10710.04o, 99, 676, 0.47, 0.59, 7.74, 5.99
2004-03-10, cme10700.04o, 99, 984, 0.47, 0.59, 7.72, 5.99
2004-03-09, cme10690.04o, 99, 751, 0.48, 0.6, 7.71, 5.98
2004-03-08, cme10680.04o, 99, 902, 0.5, 0.63, 7.7, 5.95
2004-03-07, cme10670.04o, 98, 648, 0.5, 0.63, 7.72, 5.99
2004-03-06, cme10660.04o, 99, 586, 0.45, 0.56, 7.75, 6.01
2004-03-05, cme10650.04o, 99, 1037, 0.47, 0.56, 7.75, 6.03
2004-03-04, cme10640.04o, 97, 989, 0.47, 0.57, 7.76, 6.04
2004-03-03, cme10630.04o, 99, 492, 0.46, 0.56, 7.75, 6.02
2004-03-02, cme10620.04o, 99, 529, 0.43, 0.56, 7.75, 6.01
2004-03-01, cme10610.04o, 99, 637, 0.49, 0.56, 7.76, 6.03
2004-02-29, cme10600.04o, 98, 689, 0.46, 0.55, 7.78, 6.04
2004-02-28, cme10590.04o, 99, 677, 0.49, 0.58, 7.76, 6.03
2004-02-27, cme10580.04o, 99, 984, 0.48, 0.58, 7.75, 6.03
2004-02-26, cme10570.04o, 99, 1351, 0.49, 0.57, 7.74, 6.01
2004-02-25, cme10560.04o, 76, 921, 0.45, 0.56, 7.78, 6.05
2004-02-24, cme10550.04o, 99, 442, 0.45, 0.6, 7.74, 6.01
2004-02-23, cme10540.04o, 99, 774, 0.47, 0.57, 7.75, 6.01
2004-02-22, cme10530.04o, 97, 1109, 0.46, 0.57, 7.76, 6.02
2004-02-21, cme10520.04o, 99, 938, 0.46, 0.58, 7.75, 6.01
2004-02-20, cme10510.04o, 99, 671, 0.45, 0.56, 7.76, 6.02
2004-02-19, cme10500.04o, 99, 805, 0.47, 0.58, 7.74, 6
2004-02-18, cme10490.04o, 99, 986, 0.47, 0.6, 7.71, 5.98
2004-02-17, cme10480.04o, 99, 619, 0.48, 0.66, 7.69, 5.93
2004-02-16, cme10470.04o, 45, 520, 0.43, 0.57, 7.79, 6.05
2004-02-15, cme10460.04o, 98, 999, 0.48, 0.58, 7.73, 5.99
2004-02-14, cme10450.04o, 99, 620, 0.48, 0.59, 7.73, 5.98
2004-02-13, cme10440.04o, 99, 542, 0.48, 0.61, 7.73, 5.99
2004-02-12, cme10430.04o, 96, 643, 0.46, 0.58, 7.74, 5.99
2004-02-11, cme10420.04o, 99, 663, 0.46, 0.59, 7.74, 6
2004-02-10, cme10410.04o, 99, 1113, 0.47, 0.58, 7.71, 5.97
2004-02-09, cme10400.04o, 99, 1879, 0.47, 0.59, 7.74, 6
2004-02-08, cme10390.04o, 99, 644, 0.46, 0.58, 7.76, 6.02
2004-02-07, cme10380.04o, 99, 775, 0.45, 0.58, 7.74, 6.01
2004-02-06, cme10370.04o, 99, 979, 0.49, 0.58, 7.73, 5.99
2004-02-05, cme10360.04o, 99, 1167, 0.45, 0.58, 7.75, 6.02
2004-02-04, cme10350.04o, 99, 897, 0.48, 0.6, 7.73, 6.01
2004-02-03, cme10340.04o, 99, 715, 0.46, 0.59, 7.72, 6
2004-02-02, cme10330.04o, 99, 777, 0.46, 0.59, 7.74, 6.01
2004-02-01, cme10320.04o, 95, 771, 0.47, 0.57, 7.76, 6.04
2004-01-31, cme10310.04o, 99, 832, 0.45, 0.58, 7.78, 6.04
2004-01-30, cme10300.04o, 99, 932, 0.45, 0.58, 7.74, 6.01
2004-01-29, cme10290.04o, 99, 862, 0.46, 0.57, 7.71, 5.99
2004-01-28, cme10280.04o, 97, 544, 0.46, 0.61, 7.7, 5.98
2004-01-27, cme10270.04o, 98, 774, 0.46, 0.58, 7.71, 5.99
2004-01-26, cme10260.04o, 99, 1112, 0.45, 0.56, 7.78, 6.04
2004-01-25, cme10250.04o, 99, 517, 0.44, 0.56, 7.78, 6.05
2004-01-24, cme10240.04o, 98, 893, 0.46, 0.59, 7.72, 6
2004-01-23, cme10230.04o, 99, 894, 0.46, 0.6, 7.74, 6.02
2004-01-22, cme10220.04o, 99, 1228, 0.45, 0.56, 7.75, 6.02
2004-01-21, cme10210.04o, 99, 958, 0.45, 0.59, 7.73, 6
2004-01-20, cme10200.04o, 99, 591, 0.45, 0.57, 7.73, 6
2004-01-19, cme10190.04o, 99, 1179, 0.45, 0.59, 7.7, 5.98
2004-01-18, cme10180.04o, 99, 802, 0.45, 0.58, 7.69, 5.97
2004-01-17, cme10170.04o, 98, 457, 0.45, 0.58, 7.72, 5.98
2004-01-16, cme10160.04o, 99, 756, 0.45, 0.59, 7.7, 5.97
2004-01-15, cme10150.04o, 98, 1011, 0.46, 0.6, 7.68, 5.96
2004-01-14, cme10140.04o, 99, 898, 0.47, 0.61, 7.71, 5.97
2004-01-13, cme10130.04o, 99, 1022, 0.45, 0.57, 7.7, 5.96
2004-01-12, cme10120.04o, 99, 619, 0.47, 0.6, 7.68, 5.95
2004-01-11, cme10110.04o, 99, 560, 0.44, 0.57, 7.73, 5.99
2004-01-10, cme10100.04o, 99, 803, 0.47, 0.59, 7.7, 5.97
2004-01-09, cme10090.04o, 99, 982, 0.47, 0.6, 7.7, 5.96
2004-01-08, cme10080.04o, 99, 433, 0.47, 0.6, 7.68, 5.95
2004-01-07, cme10070.04o, 99, 834, 0.45, 0.56, 7.72, 6
2004-01-06, cme10060.04o, 99, 661, 0.46, 0.58, 7.74, 6.01
2004-01-05, cme10050.04o, 99, 989, 0.43, 0.57, 7.76, 6.03
2004-01-04, cme10040.04o, 99, 943, 0.46, 0.57, 7.75, 6.02
2004-01-03, cme10030.04o, 99, 1446, 0.46, 0.55, 7.76, 6.04
2004-01-02, cme10020.04o, 99, 1082, 0.46, 0.58, 7.75, 6.03
2004-01-01, cme10010.04o, 94, 1020, 0.46, 0.62, 7.73, 6.01
2003-12-31, cme13650.03o, 99, 643, 0.46, 0.59, 7.75, 6.03
2003-12-30, cme13640.03o, 96, 521, 0.45, 0.58, 7.75, 6.03
2003-12-29, cme13630.03o, 91, 1295, 0.48, 0.61, 7.71, 6
2003-12-28, cme13620.03o, 99, 1124, 0.45, 0.54, 7.77, 6.05
2003-12-27, cme13610.03o, 99, 938, 0.44, 0.57, 7.77, 6.05
2003-12-26, cme13600.03o, 99, 1735, 0.44, 0.55, 7.78, 6.05
2003-12-25, cme13590.03o, 99, 937, 0.45, 0.54, 7.76, 6.04
2003-12-24, cme13580.03o, 89, 1350, 0.46, 0.59, 7.72, 6
2003-12-23, cme13570.03o, 99, 662, 0.45, 0.57, 7.72, 6
2003-12-22, cme13560.03o, 99, 726, 0.45, 0.57, 7.74, 6.01
2003-12-21, cme13550.03o, 97, 684, 0.44, 0.57, 7.73, 6.01
2003-12-20, cme13540.03o, 99, 1603, 0.44, 0.57, 7.73, 6.01
2003-12-19, cme13530.03o, 95, 804, 0.45, 0.57, 7.71, 5.98
2003-12-18, cme13520.03o, 99, 1696, 0.44, 0.56, 7.73, 6
2003-12-17, cme13510.03o, 99, 1602, 0.45, 0.56, 7.73, 6.01
2003-12-16, cme13500.03o, 99, 1490, 0.44, 0.57, 7.75, 6.03
2003-12-15, cme13490.03o, 99, 1503, 0.44, 0.56, 7.77, 6.04
2003-12-14, cme13480.03o, 91, 990, 0.45, 0.57, 7.73, 6.01
2003-12-13, cme13470.03o, 91, 739, 0.46, 0.58, 7.68, 5.97
2003-12-12, cme13460.03o, 98, 1594, 0.45, 0.55, 7.74, 6.03
2003-12-11, cme13450.03o, 99, 1023, 0.42, 0.55, 7.75, 6.04
2003-12-10, cme13440.03o, 99, 1498, 0.45, 0.54, 7.75, 6.03
2003-12-09, cme13430.03o, 86, 784, 0.44, 0.54, 7.76, 6.04
2003-12-08, cme13420.03o, 99, 1328, 0.47, 0.56, 7.75, 6.03
2003-12-07, cme13410.03o, 99, 936, 0.45, 0.56, 7.72, 6.02
2003-12-06, cme13400.03o, 99, 576, 0.45, 0.58, 7.7, 5.99
2003-12-05, cme13390.03o, 99, 863, 0.45, 0.56, 7.69, 5.98
2003-12-04, cme13380.03o, 88, 1097, 0.44, 0.54, 7.72, 6
2003-12-03, cme13370.03o, 97, 1034, 0.48, 0.56, 7.7, 5.98
2003-12-02, cme13360.03o, 99, 118, 0.47, 0.58, 7.71, 6
2003-12-01, cme13350.03o, 99, 750, 0.46, 0.57, 7.71, 6
2003-11-30, cme13340.03o, 99, 777, 0.46, 0.56, 7.72, 6.01
2003-11-29, cme13330.03o, 99, 1502, 0.44, 0.55, 7.73, 6.02
2003-11-28, cme13320.03o, 99, 1328, 0.45, 0.58, 7.73, 6.01
2003-11-27, cme13310.03o, 99, 1615, 0.44, 0.56, 7.76, 6.03
2003-11-26, cme13300.03o, 99, 2252, 0.44, 0.55, 7.74, 6.03
2003-11-25, cme13290.03o, 99, 1676, 0.43, 0.53, 7.76, 6.03
2003-11-24, cme13280.03o, 99, 2415, 0.44, 0.54, 7.77, 6.03
2003-11-23, cme13270.03o, 99, 805, 0.42, 0.56, 7.77, 6.04
2003-11-22, cme13260.03o, 100, 1817, 0.45, 0.55, 7.79, 6.05
2003-11-21, cme13250.03o, 96, 806, 0.42, 0.58, 7.77, 6.05
2003-11-20, cme13240.03o, 99, 867, 0.43, 0.6, 7.74, 6.02
2003-11-19, cme13230.03o, 99, 678, 0.47, 0.55, 7.69, 5.98
2003-11-18, cme13220.03o, 99, 2376, 0.43, 0.54, 7.73, 6
2003-11-17, cme13210.03o, 99, 1350, 0.45, 0.55, 7.7, 5.98
2003-11-16, cme13200.03o, 99, 1359, 0.44, 0.57, 7.73, 6.01
2003-11-15, cme13190.03o, 99, 1811, 0.45, 0.59, 7.71, 6
2003-11-14, cme13180.03o, 99, 1144, 0.43, 0.53, 7.74, 6.02
2003-11-13, cme13170.03o, 99, 1546, 0.43, 0.52, 7.74, 6.01
2003-11-12, cme13160.03o, 99, 1191, 0.42, 0.53, 7.74, 6.01
2003-11-11, cme13150.03o, 99, 981, 0.43, 0.52, 7.73, 6.01
2003-11-10, cme13140.03o, 99, 1615, 0.44, 0.54, 7.75, 6.02
2003-11-09, cme13130.03o, 99, 836, 0.45, 0.54, 7.73, 6.02
2003-11-08, cme13120.03o, 99, 1022, 0.45, 0.56, 7.71, 6.01
2003-11-07, cme13110.03o, 99, 1613, 0.44, 0.54, 7.74, 6.02
2003-11-06, cme13100.03o, 99, 932, 0.43, 0.52, 7.76, 6.04
2003-11-05, cme13090.03o, 99, 2051, 0.44, 0.51, 7.79, 6.06
2003-11-04, cme13080.03o, 99, 1331, 0.43, 0.49, 7.81, 6.07
2003-11-03, cme13070.03o, 96, 1449, 0.42, 0.56, 7.8, 6.06
2003-11-02, cme13060.03o, 99, 984, 0.4, 0.46, 7.8, 6.06
2003-11-01, cme13050.03o, 99, 1415, 0.38, 0.47, 7.8, 6.06
2003-10-31, cme13040.03o, 99, 513, 0.4, 0.5, 7.79, 6.05
2003-10-30, cme13030.03o, 99, 264, 0.4, 0.54, 7.76, 6.04
2003-10-29, cme13020.03o, 96, 784, 0.42, 0.53, 7.73, 6.02
2003-10-28, cme13010.03o, 99, 1128, 0.41, 0.51, 7.68, 5.93
2003-10-27, cme13000.03o, 99, 1129, 0.44, 0.53, 7.64, 5.88
2003-10-26, cme12990.03o, 99, 1190, 0.47, 0.54, 7.64, 5.87
2003-10-25, cme12980.03o, 99, 1125, 0.43, 0.51, 7.65, 5.88
2003-10-24, cme12970.03o, 99, 963, 0.41, 0.52, 7.71, 5.98
2003-10-23, cme12960.03o, 99, 1330, 0.42, 0.52, 7.71, 5.98
2003-10-22, cme12950.03o, 99, 2223, 0.39, 0.5, 7.7, 5.97
2003-10-21, cme12940.03o, 99, 835, 0.41, 0.51, 7.68, 5.95
2003-10-20, cme12930.03o, 93, 1250, 0.41, 0.51, 7.69, 5.97
2003-10-19, cme12920.03o, 99, 2512, 0.41, 0.53, 7.71, 5.98
2003-10-18, cme12910.03o, 99, 1613, 0.4, 0.49, 7.72, 5.99
2003-10-17, cme12900.03o, 99, 1131, 0.41, 0.52, 7.7, 5.96
2003-10-16, cme12890.03o, 99, 2052, 0.42, 0.53, 7.69, 5.97
2003-10-15, cme12880.03o, 96, 1361, 0.39, 0.49, 7.74, 6.01
2003-10-14, cme12870.03o, 99, 913, 0.39, 0.51, 7.74, 6.01
2003-10-13, cme12860.03o, 99, 1287, 0.4, 0.49, 7.73, 6
2003-10-12, cme12850.03o, 99, 2739, 0.41, 0.53, 7.71, 5.98
2003-10-11, cme12840.03o, 99, 1686, 0.41, 0.51, 7.73, 6
2003-10-10, cme12830.03o, 99, 1289, 0.4, 0.48, 7.74, 6.01
2003-10-09, cme12820.03o, 99, 1825, 0.4, 0.5, 7.72, 5.99
2003-10-08, cme12810.03o, 99, 1681, 0.39, 0.48, 7.72, 5.99
2003-10-07, cme12800.03o, 99, 7139, 0.4, 0.52, 7.68, 5.95
2003-10-06, cme12790.03o, 99, 1462, 0.4, 0.5, 7.71, 5.98
2003-10-05, cme12780.03o, 98, 905, 0.4, 0.49, 7.73, 6
2003-10-04, cme12770.03o, 99, 3124, 0.4, 0.5, 7.71, 5.98
2003-10-03, cme12760.03o, 99, 1212, 0.39, 0.49, 7.71, 5.99
2003-10-02, cme12750.03o, 98, 1810, 0.4, 0.49, 7.73, 6.01
2003-10-01, cme12740.03o, 99, 2096, 0.39, 0.47, 7.74, 6.02
2003-09-30, cme12730.03o, 99, 1400, 0.41, 0.5, 7.73, 6.01
2003-09-29, cme12720.03o, 90, 945, 0.41, 0.49, 7.73, 5.99
2003-09-28, cme12710.03o, 99, 1988, 0.41, 0.48, 7.71, 5.98
2003-09-27, cme12700.03o, 99, 1984, 0.39, 0.46, 7.72, 5.99
2003-09-26, cme12690.03o, 99, 3749, 0.39, 0.48, 7.74, 6.02
2003-09-25, cme12680.03o, 99, 1394, 0.39, 0.48, 7.73, 6.01
2003-09-24, cme12670.03o, 99, 2831, 0.4, 0.46, 7.75, 6.02
2003-09-23, cme12660.03o, 99, 2449, 0.44, 0.51, 7.66, 5.9
2003-09-22, cme12650.03o, 99, 1882, 0.43, 0.52, 7.64, 5.87
2003-09-21, cme12640.03o, 99, 4525, 0.41, 0.5, 7.7, 5.95
2003-09-20, cme12630.03o, 95, 1361, 0.38, 0.49, 7.73, 6
2003-09-19, cme12620.03o, 99, 1027, 0.38, 0.49, 7.71, 5.98
2003-09-18, cme12610.03o, 99, 2826, 0.38, 0.49, 7.74, 6.01
2003-09-17, cme12600.03o, 99, 1190, 0.4, 0.47, 7.74, 6.01
2003-09-16, cme12590.03o, 99, 1077, 0.39, 0.47, 7.74, 6.01
2003-09-15, cme12580.03o, 99, 1413, 0.39, 0.47, 7.74, 6.01
2003-09-14, cme12570.03o, 99, 3226, 0.41, 0.48, 7.67, 5.92
2003-09-13, cme12560.03o, 99, 1882, 0.38, 0.47, 7.7, 5.96
2003-09-12, cme12550.03o, 99, 3768, 0.39, 0.48, 7.7, 5.95
2003-09-11, cme12540.03o, 99, 3769, 0.41, 0.48, 7.7, 5.95
2003-09-10, cme12530.03o, 97, 11122, 0.41, 0.5, 7.71, 5.96
2003-09-09, cme12520.03o, 99, 1252, 0.39, 0.48, 7.71, 5.97
2003-09-08, cme12510.03o, 99, 1252, 0.39, 0.5, 7.69, 5.95
2003-09-07, cme12500.03o, 99, 2049, 0.39, 0.48, 7.7, 5.96
2003-09-06, cme12490.03o, 99, 1412, 0.39, 0.47, 7.71, 5.96
2003-09-05, cme12480.03o, 99, 1733, 0.38, 0.48, 7.68, 5.95
2003-09-04, cme12470.03o, 99, 4515, 0.4, 0.48, 7.69, 5.96
2003-09-03, cme12460.03o, 96, 2752, 0.39, 0.49, 7.69, 5.95
2003-09-02, cme12450.03o, 99, 3223, 0.39, 0.49, 7.7, 5.95
2003-09-01, cme12440.03o, 99, 2826, 0.38, 0.48, 7.72, 5.97
2003-08-31, cme12430.03o, 99, 4515, 0.41, 0.48, 7.71, 5.98
2003-08-30, cme12420.03o, 99, 1128, 0.38, 0.51, 7.71, 5.98
2003-08-29, cme12410.03o, 99, 1880, 0.38, 0.47, 7.7, 5.97
2003-08-28, cme12400.03o, 99, 1609, 0.37, 0.46, 7.71, 5.97
2003-08-27, cme12390.03o, 99, 2510, 0.37, 0.48, 7.71, 5.97
2003-08-26, cme12380.03o, 99, 1327, 0.37, 0.48, 7.7, 5.95
2003-08-25, cme12370.03o, 99, 1615, 0.38, 0.47, 7.72, 5.98
2003-08-24, cme12360.03o, 99, 1189, 0.38, 0.48, 7.71, 5.97
2003-08-22, cme12340.03o, 99, 1884, 0.39, 0.49, 7.71, 5.96
2003-08-21, cme12330.03o, 99, 1253, 0.39, 0.49, 7.69, 5.97
2003-08-20, cme12320.03o, 99, 2818, 0.38, 0.49, 7.72, 5.98
2003-08-19, cme12310.03o, 99, 1882, 0.39, 0.5, 7.7, 5.97
2003-08-18, cme12300.03o, 95, 1274, 0.4, 0.47, 7.7, 5.97
2003-08-17, cme12290.03o, 99, 4521, 0.38, 0.48, 7.7, 5.96
2003-08-16, cme12280.03o, 99, 3224, 0.39, 0.49, 7.71, 5.97
2003-08-15, cme12270.03o, 99, 22606, 0.39, 0.46, 7.71, 5.97
2003-08-14, cme12260.03o, 99, 1736, 0.39, 0.48, 7.7, 5.97
2003-08-13, cme12250.03o, 99, 3769, 0.38, 0.47, 7.71, 5.98
2003-08-12, cme12240.03o, 99, 2055, 0.39, 0.47, 7.71, 5.97
2003-08-11, cme12230.03o, 99, 3773, 0.39, 0.48, 7.71, 5.97
2003-08-10, cme12220.03o, 99, 2060, 0.39, 0.51, 7.7, 5.97
2003-08-09, cme12210.03o, 99, 2516, 0.4, 0.48, 7.71, 5.97
2003-08-08, cme12200.03o, 99, 1617, 0.39, 0.5, 7.7, 5.96
2003-08-07, cme12190.03o, 99, 1508, 0.39, 0.48, 7.71, 5.98
2003-08-06, cme12180.03o, 98, 1121, 0.4, 0.5, 7.71, 5.97
2003-08-05, cme12170.03o, 99, 1028, 0.4, 0.52, 7.71, 5.97
2003-08-04, cme12160.03o, 99, 1810, 0.42, 0.5, 7.7, 5.98
2003-08-03, cme12150.03o, 98, 721, 0.43, 0.5, 7.69, 5.98
2003-08-02, cme12140.03o, 99, 10837, 0.38, 0.47, 7.72, 6
2003-08-01, cme12130.03o, 99, 2640, 0.37, 0.46, 7.71, 5.99
2003-07-31, cme12120.03o, 98, 1656, 0.41, 0.47, 7.74, 6.01
2003-07-30, cme12110.03o, 99, 2716, 0.37, 0.46, 7.75, 6.03
2003-07-29, cme12100.03o, 99, 1660, 0.4, 0.47, 7.7, 5.97
2003-07-28, cme12090.03o, 99, 1813, 0.4, 0.48, 7.68, 5.95
2003-07-27, cme12080.03o, 99, 1450, 0.38, 0.47, 7.72, 5.99
2003-07-26, cme12070.03o, 99, 1281, 0.38, 0.48, 7.74, 6.01
2003-07-25, cme12060.03o, 99, 2178, 0.39, 0.47, 7.74, 6.02
2003-07-24, cme12050.03o, 98, 1732, 0.37, 0.47, 7.73, 6
2003-07-23, cme12040.03o, 98, 1025, 0.38, 0.46, 7.72, 6
2003-07-22, cme12030.03o, 99, 2437, 0.38, 0.48, 7.71, 5.98
2003-07-21, cme12020.03o, 99, 2733, 0.38, 0.47, 7.71, 5.98
2003-07-20, cme12010.03o, 99, 3649, 0.38, 0.49, 7.72, 5.99
2003-07-19, cme12000.03o, 99, 2191, 0.38, 0.49, 7.73, 5.99
2003-07-18, cme11990.03o, 99, 1983, 0.38, 0.48, 7.72, 5.99
2003-07-17, cme11980.03o, 99, 2686, 0.4, 0.46, 7.74, 5.99
2003-07-16, cme11970.03o, 99, 1041, 0.37, 0.45, 7.72, 5.99
2003-07-15, cme11960.03o, 65, 3523, 0.39, 0.46, 7.74, 6.02
2003-07-14, cme11950.03o, 99, 136, 0.39, 0.48, 7.73, 5.99
2003-07-13, cme11940.03o, 99, 133, 0.39, 0.48, 7.69, 5.97
2003-07-12, cme11930.03o, 99, 129, 0.39, 0.49, 7.72, 5.98
2003-07-11, cme11920.03o, 99, 133, 0.39, 0.49, 7.72, 5.99
2003-07-10, cme11910.03o, 99, 131, 0.4, 0.47, 7.74, 5.99
2003-07-09, cme11900.03o, 99, 131, 0.38, 0.51, 7.73, 5.99
2003-07-08, cme11890.03o, 98, 131, 0.4, 0.5, 7.75, 6
2003-07-07, cme11880.03o, 98, 947, 0.4, 0.45, 7.72, 6.01
2003-07-06, cme11870.03o, 99, 2183, 0.41, 0.48, 7.73, 6
2003-07-05, cme11860.03o, 99, 2185, 0.38, 0.46, 7.74, 6
2003-07-04, cme11850.03o, 99, 1986, 0.4, 0.46, 7.75, 6.01
2003-07-03, cme11840.03o, 99, 1518, 0.37, 0.46, 7.74, 6.01
2003-07-02, cme11830.03o, 99, 5471, 0.37, 0.46, 7.75, 6.01
2003-07-01, cme11820.03o, 99, 1825, 0.39, 0.48, 7.75, 6.01
2003-06-30, cme11810.03o, 99, 1152, 0.39, 0.47, 7.71, 5.98
2003-06-29, cme11800.03o, 99, 1825, 0.38, 0.46, 7.73, 5.99
2003-06-28, cme11790.03o, 99, 1454, 0.4, 0.47, 7.67, 5.93
2003-06-27, cme11780.03o, 99, 2431, 0.42, 0.49, 7.62, 5.86
2003-06-26, cme11770.03o, 97, 1394, 0.45, 0.52, 7.62, 5.87
2003-06-25, cme11760.03o, 99, 1133, 0.41, 0.49, 7.7, 5.97
2003-06-24, cme11750.03o, 99, 2511, 0.38, 0.46, 7.75, 6.02
2003-06-23, cme11740.03o, 99, 3239, 0.4, 0.47, 7.75, 6.02
2003-06-22, cme11730.03o, 99, 1891, 0.4, 0.47, 7.75, 6.01
2003-06-21, cme11720.03o, 99, 3239, 0.43, 0.5, 7.72, 6
2003-06-20, cme11710.03o, 99, 1893, 0.4, 0.49, 7.74, 6.01
2003-06-19, cme11700.03o, 99, 809, 0.4, 0.49, 7.73, 6
2003-06-18, cme11690.03o, 99, 1330, 0.4, 0.49, 7.7, 5.99
2003-06-17, cme11680.03o, 99, 2062, 0.42, 0.51, 7.71, 5.98
2003-06-16, cme11670.03o, 99, 4542, 0.41, 0.49, 7.73, 6
2003-06-15, cme11660.03o, 99, 2062, 0.43, 0.5, 7.74, 6.01
2003-06-14, cme11650.03o, 99, 2269, 0.4, 0.51, 7.74, 6.01
2003-06-13, cme11640.03o, 99, 2192, 0.42, 0.51, 7.72, 5.99
2003-06-12, cme11630.03o, 99, 1292, 0.43, 0.49, 7.74, 6
2003-06-11, cme11620.03o, 94, 1787, 0.41, 0.49, 7.73, 6.01
2003-06-10, cme11610.03o, 99, 1332, 0.4, 0.51, 7.74, 6.01
2003-06-09, cme11600.03o, 99, 1002, 0.43, 0.52, 7.72, 6
2003-06-08, cme11590.03o, 99, 1992, 0.43, 0.51, 7.71, 6
2003-06-07, cme11580.03o, 99, 1687, 0.43, 0.51, 7.72, 5.99
2003-06-06, cme11570.03o, 99, 3133, 0.43, 0.51, 7.71, 5.99
2003-06-05, cme11560.03o, 99, 1688, 0.44, 0.52, 7.73, 6
2003-06-04, cme11550.03o, 99, 120, 0.43, 0.56, 7.74, 6
2003-06-03, cme11540.03o, 99, 125, 0.46, 0.59, 7.72, 5.98
2003-06-02, cme11530.03o, 99, 122, 0.44, 0.56, 7.74, 6.01
2003-06-01, cme11520.03o, 99, 119, 0.45, 0.56, 7.75, 6.01
2003-05-31, cme11510.03o, 99, 118, 0.45, 0.54, 7.75, 6.02
2003-05-30, cme11500.03o, 96, 123, 0.44, 0.55, 7.72, 6.01
2003-05-29, cme11490.03o, 99, 120, 0.43, 0.55, 7.7, 5.99
2003-05-28, cme11480.03o, 99, 121, 0.44, 0.56, 7.73, 5.99
2003-05-27, cme11470.03o, 99, 121, 0.46, 0.62, 7.71, 5.98
2003-05-26, cme11460.03o, 99, 127, 0.46, 0.57, 7.73, 6
2003-05-25, cme11450.03o, 99, 120, 0.45, 0.56, 7.72, 6
2003-05-24, cme11440.03o, 98, 120, 0.46, 0.58, 7.71, 5.99
2003-05-23, cme11430.03o, 99, 115, 0.45, 0.56, 7.73, 6
2003-05-22, cme11420.03o, 99, 116, 0.49, 0.58, 7.73, 6
2003-05-21, cme11410.03o, 99, 119, 0.46, 0.57, 7.74, 6.01
2003-05-20, cme11400.03o, 99, 114, 0.45, 0.6, 7.75, 6.02
2003-05-19, cme11390.03o, 98, 117, 0.45, 0.58, 7.76, 6.02
2003-05-18, cme11380.03o, 99, 117, 0.45, 0.56, 7.79, 6.05
2003-05-17, cme11370.03o, 99, 118, 0.45, 0.57, 7.79, 6.05
2003-05-16, cme11360.03o, 99, 116, 0.45, 0.57, 7.78, 6.04
2003-05-15, cme11350.03o, 99, 114, 0.47, 0.59, 7.76, 6.03
2003-05-14, cme11340.03o, 99, 115, 0.49, 0.58, 7.74, 6.02
2003-05-13, cme11330.03o, 99, 113, 0.49, 0.58, 7.74, 6.01
2003-05-12, cme11320.03o, 60, 116, 0.47, 0.58, 7.77, 6.02
2003-05-11, cme11310.03o, 99, 114, 0.48, 0.59, 7.76, 6.03
2003-05-10, cme11300.03o, 99, 113, 0.48, 0.59, 7.76, 6.03
2003-05-09, cme11290.03o, 99, 110, 0.47, 0.61, 7.77, 6.04
2003-05-08, cme11280.03o, 99, 117, 0.49, 0.61, 7.78, 6.05
2003-05-07, cme11270.03o, 97, 120, 0.49, 0.61, 7.78, 6.04
2003-05-06, cme11260.03o, 99, 115, 0.5, 0.61, 7.78, 6.05
2003-05-05, cme11250.03o, 99, 119, 0.48, 0.61, 7.77, 6.04
2003-05-04, cme11240.03o, 98, 114, 0.5, 0.63, 7.74, 6.02
2003-05-03, cme11230.03o, 98, 114, 0.49, 0.62, 7.74, 6.02
2003-05-02, cme11220.03o, 94, 109, 0.51, 0.63, 7.73, 6.01
2003-05-01, cme11210.03o, 96, 111, 0.51, 0.62, 7.75, 6.02
2003-04-30, cme11200.03o, 98, 106, 0.52, 0.62, 7.73, 6
2003-04-29, cme11190.03o, 98, 111, 0.51, 0.64, 7.74, 6.02
2003-04-27, cme11170.03o, 99, 111, 0.46, 0.57, 7.75, 6
2003-04-24, cme11140.03o, 98, 133, 0.45, 0.55, 7.73, 5.98
2003-04-23, cme11130.03o, 99, 114, 0.49, 0.63, 7.77, 6.05
2003-04-22, cme11120.03o, 98, 116, 0.5, 0.61, 7.77, 6.04
2003-04-21, cme11110.03o, 98, 111, 0.5, 0.6, 7.77, 6.06
2003-04-20, cme11100.03o, 99, 117, 0.49, 0.61, 7.77, 6.04
2003-04-19, cme11090.03o, 99, 130, 0.49, 0.61, 7.78, 6.05
2003-04-18, cme11080.03o, 98, 114, 0.5, 0.63, 7.78, 6.06
2003-04-17, cme11070.03o, 98, 115, 0.5, 0.61, 7.76, 6.03
2003-04-16, cme11060.03o, 98, 118, 0.52, 0.61, 7.77, 6.05
2003-04-15, cme11050.03o, 99, 115, 0.49, 0.64, 7.79, 6.05
2003-04-14, cme11040.03o, 98, 110, 0.52, 0.62, 7.77, 6.05
2003-04-13, cme11030.03o, 98, 109, 0.49, 0.66, 7.77, 6.05
2003-04-12, cme11020.03o, 98, 115, 0.53, 0.64, 7.77, 6.05
2003-04-11, cme11010.03o, 98, 110, 0.48, 0.62, 7.77, 6.03
2003-04-10, cme11000.03o, 72, 106, 0.52, 0.63, 7.74, 6.01
2003-04-09, cme10990.03o, 98, 113, 0.49, 0.62, 7.75, 6.02
2003-04-08, cme10980.03o, 98, 121, 0.53, 0.62, 7.77, 6.03
2003-04-07, cme10970.03o, 95, 107, 0.47, 0.61, 7.76, 6.04
2003-04-06, cme10960.03o, 98, 116, 0.47, 0.6, 7.76, 6.03
2003-04-05, cme10950.03o, 99, 116, 0.47, 0.61, 7.79, 6.05
2003-04-04, cme10940.03o, 98, 110, 0.49, 0.6, 7.78, 6.05
2003-04-03, cme10930.03o, 98, 112, 0.46, 0.6, 7.81, 6.07
2003-04-02, cme10920.03o, 99, 112, 0.47, 0.59, 7.81, 6.06
2003-04-01, cme10910.03o, 97, 118, 0.47, 0.64, 7.77, 6.03
2003-03-31, cme10900.03o, 99, 118, 0.48, 0.62, 7.76, 6.02
2003-03-30, cme10890.03o, 99, 114, 0.49, 0.63, 7.71, 5.97
2003-03-29, cme10880.03o, 99, 120, 0.49, 0.62, 7.71, 5.97
2003-03-28, cme10870.03o, 99, 119, 0.49, 0.63, 7.78, 6.04
2003-03-27, cme10860.03o, 99, 125, 0.49, 0.63, 7.79, 6.05
2003-03-26, cme10850.03o, 98, 130, 0.5, 0.62, 7.73, 6
2003-03-25, cme10840.03o, 99, 120, 0.49, 0.62, 7.76, 6.03
2003-03-24, cme10830.03o, 99, 119, 0.48, 0.6, 7.79, 6.04
2003-03-23, cme10820.03o, 99, 120, 0.48, 0.6, 7.78, 6.04
2003-03-22, cme10810.03o, 99, 116, 0.47, 0.61, 7.73, 6.01
2003-03-21, cme10800.03o, 98, 123, 0.49, 0.6, 7.78, 6.04
2003-03-20, cme10790.03o, 99, 121, 0.49, 0.62, 7.75, 6.02
2003-03-18, cme10770.03o, 99, 120, 0.5, 0.6, 7.78, 6.04
2003-03-17, cme10760.03o, 99, 119, 0.48, 0.59, 7.78, 6.04
2003-03-16, cme10750.03o, 98, 108, 0.48, 0.57, 7.77, 6.03
2003-03-15, cme10740.03o, 95, 127, 0.49, 0.59, 7.76, 6.03
2003-03-14, cme10730.03o, 98, 113, 0.49, 0.56, 7.74, 6.01
2003-03-13, cme10720.03o, 94, 115, 0.49, 0.6, 7.74, 6.01
2003-03-12, cme10710.03o, 98, 124, 0.48, 0.57, 7.71, 5.99
2003-03-11, cme10700.03o, 99, 127, 0.47, 0.57, 7.72, 5.99
2003-03-10, cme10690.03o, 99, 120, 0.48, 0.59, 7.72, 5.99
2003-03-09, cme10680.03o, 99, 127, 0.48, 0.56, 7.77, 6.02
2003-03-08, cme10670.03o, 99, 121, 0.48, 0.56, 7.77, 6.03
2003-03-07, cme10660.03o, 99, 131, 0.46, 0.57, 7.79, 6.04
2003-03-06, cme10650.03o, 99, 127, 0.47, 0.55, 7.79, 6.04
2003-03-05, cme10640.03o, 99, 118, 0.46, 0.58, 7.78, 6.03
2003-03-04, cme10630.03o, 98, 117, 0.46, 0.56, 7.78, 6.04
2003-03-03, cme10620.03o, 99, 126, 0.46, 0.55, 7.79, 6.05
2003-03-02, cme10610.03o, 98, 111, 0.47, 0.6, 7.77, 6.03
2003-03-01, cme10600.03o, 99, 115, 0.48, 0.58, 7.78, 6.03
2003-02-28, cme10590.03o, 99, 123, 0.48, 0.57, 7.79, 6.04
2003-02-27, cme10580.03o, 99, 113, 0.47, 0.58, 7.79, 6.05
2003-02-26, cme10570.03o, 95, 127, 0.46, 0.57, 7.79, 6.03
2003-02-25, cme10560.03o, 99, 119, 0.46, 0.56, 7.77, 6.04
2003-02-24, cme10550.03o, 98, 120, 0.48, 0.56, 7.75, 6.02
2003-02-23, cme10540.03o, 99, 124, 0.45, 0.55, 7.77, 6.03
2003-02-22, cme10530.03o, 98, 112, 0.44, 0.55, 7.71, 5.99
2003-02-21, cme10520.03o, 99, 117, 0.47, 0.55, 7.75, 6.02
2003-02-20, cme10510.03o, 99, 121, 0.47, 0.56, 7.77, 6.03
2003-02-19, cme10500.03o, 98, 119, 0.48, 0.57, 7.77, 6.04
2003-02-18, cme10490.03o, 99, 126, 0.48, 0.55, 7.77, 6.05
2003-02-17, cme10480.03o, 99, 115, 0.47, 0.58, 7.78, 6.05
2003-02-16, cme10470.03o, 99, 121, 0.49, 0.59, 7.77, 6.05
2003-02-15, cme10460.03o, 99, 120, 0.47, 0.58, 7.77, 6.04
2003-02-14, cme10450.03o, 99, 110, 0.47, 0.56, 7.75, 6.03
2003-02-13, cme10440.03o, 99, 126, 0.47, 0.55, 7.76, 6.04
2003-02-12, cme10430.03o, 99, 121, 0.45, 0.57, 7.77, 6.04
2003-02-11, cme10420.03o, 99, 124, 0.47, 0.55, 7.78, 6.05
2003-02-10, cme10410.03o, 99, 132, 0.47, 0.56, 7.8, 6.06
2003-02-09, cme10400.03o, 99, 118, 0.45, 0.56, 7.8, 6.07
2003-02-08, cme10390.03o, 99, 124, 0.46, 0.53, 7.8, 6.07
2003-02-06, cme10370.03o, 99, 111, 0.45, 0.53, 7.78, 6.05
2003-02-05, cme10360.03o, 99, 122, 0.5, 0.58, 7.78, 6.05
2003-02-04, cme10350.03o, 99, 121, 0.47, 0.56, 7.8, 6.06
2003-02-03, cme10340.03o, 99, 123, 0.46, 0.56, 7.79, 6.06
2003-02-02, cme10330.03o, 100, 114, 0.45, 0.56, 7.79, 6.06
2003-02-01, cme10320.03o, 99, 117, 0.48, 0.58, 7.76, 6.03
2003-01-31, cme10310.03o, 99, 117, 0.49, 0.57, 7.72, 5.99
2003-01-30, cme10300.03o, 99, 112, 0.49, 0.6, 7.72, 6
2003-01-29, cme10290.03o, 99, 122, 0.45, 0.57, 7.77, 6.04
2003-01-28, cme10280.03o, 99, 121, 0.48, 0.56, 7.78, 6.04
2003-01-27, cme10270.03o, 98, 117, 0.49, 0.59, 7.73, 5.99
2003-01-26, cme10260.03o, 99, 125, 0.48, 0.59, 7.7, 5.97
2003-01-25, cme10250.03o, 99, 118, 0.51, 0.59, 7.71, 5.99
2003-01-24, cme10240.03o, 99, 119, 0.49, 0.59, 7.74, 6.02
2003-01-23, cme10230.03o, 99, 117, 0.5, 0.58, 7.72, 6
2003-01-22, cme10220.03o, 96, 111, 0.48, 0.57, 7.72, 6
2003-01-21, cme10210.03o, 99, 131, 0.43, 0.51, 7.77, 6.05
2003-01-17, cme10170.03o, 100, 128, 0.49, 0.57, 7.73, 6.01
2003-01-16, cme10160.03o, 99, 123, 0.48, 0.56, 7.76, 6.04
2003-01-15, cme10150.03o, 99, 123, 0.47, 0.58, 7.75, 6.03
2003-01-14, cme10140.03o, 74, 121, 0.47, 0.57, 7.73, 6.01
2003-01-13, cme10130.03o, 99, 122, 0.51, 0.58, 7.72, 6
2003-01-12, cme10120.03o, 99, 128, 0.48, 0.57, 7.74, 6.01
2003-01-11, cme10110.03o, 99, 117, 0.48, 0.59, 7.74, 6.02
2003-01-10, cme10100.03o, 99, 123, 0.47, 0.59, 7.75, 6.03
2003-01-09, cme10090.03o, 99, 119, 0.48, 0.57, 7.75, 6.03
2003-01-08, cme10080.03o, 100, 132, 0.46, 0.58, 7.72, 6
2003-01-07, cme10070.03o, 95, 126, 0.48, 0.59, 7.72, 6
2003-01-06, cme10060.03o, 97, 120, 0.49, 0.61, 7.7, 5.98
2003-01-05, cme10050.03o, 99, 116, 0.49, 0.58, 7.72, 6
2003-01-04, cme10040.03o, 99, 122, 0.48, 0.59, 7.73, 6.01
2003-01-03, cme10030.03o, 99, 118, 0.48, 0.58, 7.74, 6.02
2003-01-02, cme10020.03o, 99, 123, 0.48, 0.58, 7.77, 6.04
2003-01-01, cme10010.03o, 83, 124, 0.47, 0.59, 7.81, 6.07
2002-12-31, cme13650.02o, 42, 122, 0.42, 0.53, 7.83, 6.12
2002-12-30, cme13640.02o, 99, 123, 0.49, 0.59, 7.77, 6.05
2002-12-29, cme13630.02o, 99, 125, 0.48, 0.61, 7.79, 6.07
2002-12-28, cme13620.02o, 99, 122, 0.49, 0.62, 7.76, 6.04
2002-12-27, cme13610.02o, 99, 125, 0.5, 0.61, 7.74, 6.02
2002-12-26, cme13600.02o, 99, 123, 0.47, 0.58, 7.77, 6.05
2002-12-25, cme13590.02o, 99, 122, 0.48, 0.56, 7.8, 6.07
2002-12-24, cme13580.02o, 96, 134, 0.46, 0.58, 7.79, 6.06
2002-12-23, cme13570.02o, 99, 131, 0.46, 0.56, 7.8, 6.06
2002-12-22, cme13560.02o, 100, 127, 0.47, 0.58, 7.78, 6.05
2002-12-21, cme13550.02o, 99, 123, 0.47, 0.6, 7.75, 6.02
2002-12-19, cme13530.02o, 84, 114, 0.46, 0.54, 7.79, 6.05
2002-12-15, cme13490.02o, 99, 110, 0.44, 0.53, 7.76, 6.04
2002-12-14, cme13480.02o, 99, 120, 0.5, 0.58, 7.73, 6
2002-12-13, cme13470.02o, 99, 125, 0.48, 0.58, 7.75, 6.02
2002-12-12, cme13460.02o, 99, 121, 0.46, 0.54, 7.76, 6.03
2002-12-11, cme13450.02o, 99, 125, 0.45, 0.55, 7.77, 6.04
2002-12-10, cme13440.02o, 99, 128, 0.45, 0.55, 7.76, 6.03
2002-12-09, cme13430.02o, 99, 126, 0.42, 0.55, 7.78, 6.04
2002-12-08, cme13420.02o, 100, 133, 0.43, 0.5, 7.79, 6.04
2002-12-07, cme13410.02o, 99, 132, 0.42, 0.5, 7.79, 6.05
2002-12-06, cme13400.02o, 95, 129, 0.4, 0.5, 7.78, 6.05
2002-12-05, cme13390.02o, 100, 136, 0.44, 0.52, 7.76, 6.03
2002-12-04, cme13380.02o, 99, 126, 0.42, 0.51, 7.78, 6.04
2002-12-03, cme13370.02o, 99, 118, 0.36, 0.46, 7.84, 6.08
2002-12-02, cme13360.02o, 99, 125, 0.42, 0.52, 7.78, 6.04
2002-12-01, cme13350.02o, 99, 125, 0.44, 0.52, 7.78, 6.04
2002-11-30, cme13340.02o, 99, 128, 0.43, 0.52, 7.8, 6.05
2002-11-29, cme13330.02o, 99, 119, 0.44, 0.54, 7.74, 5.99
2002-11-28, cme13320.02o, 99, 123, 0.44, 0.57, 7.72, 5.97
2002-11-27, cme13310.02o, 95, 127, 0.47, 0.58, 7.7, 5.95
2002-11-26, cme13300.02o, 99, 125, 0.46, 0.59, 7.7, 5.95
2002-11-25, cme13290.02o, 99, 130, 0.43, 0.53, 7.75, 6.01
2002-11-24, cme13280.02o, 99, 121, 0.43, 0.53, 7.76, 6.02
2002-11-23, cme13270.02o, 99, 126, 0.43, 0.53, 7.75, 6.02
2002-11-22, cme13260.02o, 99, 124, 0.43, 0.52, 7.76, 6.02
2002-11-21, cme13250.02o, 99, 128, 0.46, 0.53, 7.73, 5.98
2002-11-19, cme13230.02o, 99, 121, 0.46, 0.52, 7.76, 6.02
2002-11-18, cme13220.02o, 99, 125, 0.46, 0.54, 7.79, 6.05
2002-11-17, cme13210.02o, 99, 124, 0.44, 0.54, 7.76, 6.04
2002-11-16, cme13200.02o, 99, 125, 0.44, 0.52, 7.76, 6.03
2002-11-15, cme13190.02o, 99, 126, 0.44, 0.51, 7.77, 6.03
2002-11-14, cme13180.02o, 99, 132, 0.45, 0.53, 7.78, 6.04
2002-11-13, cme13170.02o, 99, 131, 0.45, 0.54, 7.77, 6.03
2002-11-12, cme13160.02o, 99, 126, 0.46, 0.54, 7.75, 6.01
2002-11-11, cme13150.02o, 99, 127, 0.45, 0.53, 7.76, 6.02
2002-11-10, cme13140.02o, 99, 123, 0.47, 0.57, 7.78, 6.04
2002-11-09, cme13130.02o, 98, 110, 0.38, 0.45, 7.82, 6.11
2002-11-08, cme13120.02o, 99, 128, 0.46, 0.56, 7.76, 6.03
2002-11-07, cme13110.02o, 99, 130, 0.45, 0.53, 7.76, 6.03
2002-11-06, cme13100.02o, 99, 135, 0.43, 0.51, 7.78, 6.03
2002-11-05, cme13090.02o, 64, 134, 0.38, 0.5, 7.82, 6.07
2002-11-04, cme13080.02o, 99, 130, 0.42, 0.55, 7.79, 6.04
2002-10-29, cme13020.02o, 88, 134, 0.38, 0.48, 7.75, 6.05
2002-10-28, cme13010.02o, 99, 132, 0.41, 0.5, 7.78, 6.03
2002-10-27, cme13000.02o, 92, 144, 0.4, 0.48, 7.82, 6.06
2002-10-26, cme12990.02o, 99, 125, 0.42, 0.5, 7.8, 6.05
2002-10-25, cme12980.02o, 99, 115, 0.41, 0.49, 7.71, 5.98
2002-10-22, cme12950.02o, 99, 141, 0.42, 0.5, 7.79, 6.03
2002-10-21, cme12940.02o, 99, 136, 0.41, 0.49, 7.78, 6.03
2002-10-20, cme12930.02o, 99, 131, 0.39, 0.48, 7.77, 6.04
2002-10-19, cme12920.02o, 99, 130, 0.41, 0.5, 7.78, 6.03
2002-10-18, cme12910.02o, 99, 135, 0.4, 0.5, 7.81, 6.06
2002-10-17, cme12900.02o, 99, 121, 0.37, 0.49, 7.75, 6
2002-10-16, cme12890.02o, 89, 115, 0.41, 0.5, 7.82, 6.07
2002-10-15, cme12880.02o, 92, 122, 0.42, 0.53, 7.81, 6.04
2002-10-14, cme12870.02o, 89, 121, 0.43, 0.58, 7.75, 6
2002-10-13, cme12860.02o, 92, 118, 0.45, 0.55, 7.74, 5.98
2002-10-12, cme12850.02o, 88, 117, 0.46, 0.55, 7.73, 5.98
2002-10-11, cme12840.02o, 89, 119, 0.4, 0.51, 7.8, 6.04
2002-10-10, cme12830.02o, 91, 125, 0.41, 0.5, 7.8, 6.04
2002-10-09, cme12820.02o, 85, 131, 0.48, 0.78, 7.74, 5.98
2002-10-08, cme12810.02o, 92, 125, 0.43, 0.66, 7.72, 5.97
2002-10-07, cme12800.02o, 92, 123, 0.45, 0.58, 7.7, 5.95
2002-10-06, cme12790.02o, 91, 122, 0.42, 0.59, 7.73, 5.98
2002-10-05, cme12780.02o, 91, 123, 0.38, 0.49, 7.79, 6.03
2002-10-04, cme12770.02o, 89, 121, 0.4, 0.5, 7.76, 6.01
2002-10-03, cme12760.02o, 90, 123, 0.4, 0.5, 7.78, 6.03
2002-10-02, cme12750.02o, 87, 126, 0.41, 0.53, 7.79, 6.05
2002-10-01, cme12740.02o, 95, 130, 0.4, 0.47, 7.8, 6.05
2002-09-30, cme12730.02o, 96, 123, 0.39, 0.49, 7.79, 6.04
2002-09-29, cme12720.02o, 98, 131, 0.4, 0.47, 7.78, 6.03
2002-09-28, cme12710.02o, 98, 133, 0.4, 0.48, 7.78, 6.03
2002-09-27, cme12700.02o, 97, 128, 0.39, 0.49, 7.79, 6.04
2002-09-26, cme12690.02o, 97, 131, 0.4, 0.55, 7.76, 5.99
2002-09-25, cme12680.02o, 97, 122, 0.4, 0.52, 7.75, 5.99
2002-09-24, cme12670.02o, 97, 131, 0.4, 0.68, 7.74, 5.99
2002-09-23, cme12660.02o, 97, 134, 0.43, 0.53, 7.71, 5.96
2002-09-22, cme12650.02o, 97, 132, 0.41, 0.55, 7.71, 5.95
2002-09-21, cme12640.02o, 97, 141, 0.43, 0.6, 7.72, 5.96
2002-09-20, cme12630.02o, 96, 133, 0.42, 0.6, 7.72, 5.97
2002-09-19, cme12620.02o, 97, 131, 0.43, 0.54, 7.69, 5.94
2002-09-18, cme12610.02o, 98, 123, 0.42, 0.48, 7.72, 5.98
2002-09-17, cme12600.02o, 97, 136, 0.42, 0.49, 7.74, 5.99
2002-09-16, cme12590.02o, 96, 127, 0.42, 0.49, 7.75, 6.01
2002-09-15, cme12580.02o, 97, 131, 0.4, 0.48, 7.76, 6.02
2002-09-14, cme12570.02o, 96, 134, 0.41, 0.49, 7.76, 6.02
2002-09-13, cme12560.02o, 97, 125, 0.42, 0.47, 7.76, 6.02
2002-09-12, cme12550.02o, 95, 126, 0.39, 0.48, 7.76, 6.02
2002-09-11, cme12540.02o, 97, 127, 0.38, 0.45, 7.77, 6.03
2002-09-10, cme12530.02o, 98, 128, 0.4, 0.48, 7.76, 6.02
2002-09-09, cme12520.02o, 98, 135, 0.39, 0.49, 7.77, 6.02
2002-09-08, cme12510.02o, 97, 133, 0.4, 0.48, 7.78, 6.03
2002-09-07, cme12500.02o, 97, 127, 0.41, 0.47, 7.78, 6.04
2002-09-06, cme12490.02o, 98, 136, 0.4, 0.48, 7.78, 6.03
2002-09-05, cme12480.02o, 97, 134, 0.4, 0.49, 7.77, 6.02
2002-09-04, cme12470.02o, 98, 135, 0.41, 0.49, 7.78, 6.04
2002-09-03, cme12460.02o, 98, 134, 0.4, 0.52, 7.76, 6.01
2002-09-02, cme12450.02o, 98, 131, 0.42, 0.62, 7.71, 5.96
2002-09-01, cme12440.02o, 97, 121, 0.41, 0.57, 7.72, 5.96
2002-08-31, cme12430.02o, 97, 127, 0.41, 0.5, 7.75, 6.01
2002-08-30, cme12420.02o, 98, 128, 0.4, 0.51, 7.75, 6.01
2002-08-29, cme12410.02o, 97, 120, 0.41, 0.48, 7.76, 6.02
2002-08-28, cme12400.02o, 98, 132, 0.45, 0.61, 7.71, 5.97
2002-08-27, cme12390.02o, 99, 136, 0.42, 0.49, 7.75, 6.01
2002-08-26, cme12380.02o, 96, 129, 0.39, 0.49, 7.76, 6.01
2002-08-25, cme12370.02o, 97, 135, 0.4, 0.48, 7.75, 6.02
2002-08-24, cme12360.02o, 97, 128, 0.41, 0.5, 7.77, 6.03
2002-08-23, cme12350.02o, 98, 131, 0.39, 0.48, 7.78, 6.03
2002-08-22, cme12340.02o, 96, 133, 0.38, 0.48, 7.78, 6.04
2002-08-21, cme12330.02o, 96, 123, 0.42, 0.48, 7.76, 6.03
2002-08-20, cme12320.02o, 97, 130, 0.41, 0.48, 7.77, 6.03
2002-08-19, cme12310.02o, 98, 131, 0.43, 0.49, 7.78, 6.04
2002-08-18, cme12300.02o, 98, 125, 0.38, 0.47, 7.78, 6.04
2002-08-17, cme12290.02o, 99, 129, 0.4, 0.49, 7.78, 6.04
2002-08-16, cme12280.02o, 99, 131, 0.39, 0.46, 7.77, 6.03
2002-08-15, cme12270.02o, 99, 133, 0.41, 0.51, 7.75, 6.01
2002-08-14, cme12260.02o, 99, 132, 0.43, 0.52, 7.75, 6
2002-08-13, cme12250.02o, 99, 132, 0.42, 0.63, 7.72, 5.96
2002-08-12, cme12240.02o, 98, 133, 0.41, 0.57, 7.73, 5.98
2002-08-11, cme12230.02o, 99, 131, 0.39, 0.5, 7.75, 6
2002-08-10, cme12220.02o, 99, 128, 0.41, 0.58, 7.72, 5.97
2002-08-09, cme12210.02o, 99, 136, 0.41, 0.55, 7.72, 5.97
2002-08-08, cme12200.02o, 99, 137, 0.39, 0.5, 7.75, 6.01
2002-08-07, cme12190.02o, 99, 126, 0.39, 0.48, 7.76, 6.02
2002-08-06, cme12180.02o, 99, 128, 0.39, 0.49, 7.77, 6.03
2002-08-05, cme12170.02o, 99, 131, 0.4, 0.48, 7.77, 6.03
2002-08-04, cme12160.02o, 98, 117, 0.41, 0.48, 7.78, 6.04
2002-08-03, cme12150.02o, 99, 126, 0.4, 0.49, 7.79, 6.05
2002-08-02, cme12140.02o, 98, 120, 0.39, 0.47, 7.78, 6.04
2002-08-01, cme12130.02o, 99, 123, 0.4, 0.47, 7.75, 6.02
2002-07-31, cme12120.02o, 98, 131, 0.39, 0.5, 7.77, 6.03
2002-07-30, cme12110.02o, 99, 126, 0.39, 0.48, 7.76, 6.02
2002-07-29, cme12100.02o, 99, 136, 0.4, 0.49, 7.75, 6.01
2002-07-28, cme12090.02o, 98, 130, 0.41, 0.48, 7.77, 6.02
2002-07-27, cme12080.02o, 98, 128, 0.4, 0.49, 7.76, 6.02
2002-07-26, cme12070.02o, 98, 136, 0.4, 0.51, 7.75, 6.02
2002-07-25, cme12060.02o, 98, 135, 0.39, 0.46, 7.77, 6.03
2002-07-24, cme12050.02o, 98, 131, 0.38, 0.47, 7.78, 6.04
2002-07-23, cme12040.02o, 99, 132, 0.38, 0.48, 7.77, 6.04
2002-07-22, cme12030.02o, 98, 131, 0.37, 0.45, 7.77, 6.03
2002-07-20, cme12010.02o, 59, 142, 0.34, 0.41, 7.78, 6.05
2002-07-19, cme12000.02o, 99, 124, 0.39, 0.52, 7.76, 6.02
2002-07-18, cme11990.02o, 98, 116, 0.38, 0.47, 7.76, 6.03
2002-07-17, cme11980.02o, 99, 130, 0.41, 0.51, 7.76, 6.03
2002-07-16, cme11970.02o, 90, 141, 0.41, 0.46, 7.78, 6.04
2002-07-15, cme11960.02o, 99, 119, 0.42, 0.49, 7.78, 6.05
2002-07-14, cme11950.02o, 99, 123, 0.38, 0.48, 7.77, 6.03
2002-07-13, cme11940.02o, 98, 125, 0.41, 0.48, 7.77, 6.03
2002-07-12, cme11930.02o, 98, 132, 0.4, 0.48, 7.77, 6.03
2002-07-11, cme11920.02o, 98, 125, 0.37, 0.48, 7.77, 6.04
2002-07-10, cme11910.02o, 98, 127, 0.39, 0.48, 7.76, 6.02
2002-07-09, cme11900.02o, 91, 119, 0.41, 0.58, 7.74, 5.99
2002-07-08, cme11890.02o, 87, 125, 0.39, 0.49, 7.78, 6.04
2002-07-07, cme11880.02o, 84, 123, 0.41, 0.51, 7.77, 6.02
2002-07-06, cme11870.02o, 84, 108, 0.39, 0.49, 7.76, 6.02
2002-07-05, cme11860.02o, 84, 113, 0.38, 0.49, 7.78, 6.04
2002-07-04, cme11850.02o, 85, 113, 0.39, 0.49, 7.79, 6.04
2002-07-03, cme11840.02o, 84, 118, 0.38, 0.46, 7.79, 6.05
2002-07-02, cme11830.02o, 81, 120, 0.43, 0.48, 7.76, 6.02
2002-07-01, cme11820.02o, 91, 112, 0.4, 0.48, 7.76, 6.03
2002-06-30, cme11810.02o, 98, 125, 0.4, 0.51, 7.76, 6.01
2002-06-29, cme11800.02o, 98, 128, 0.4, 0.49, 7.73, 5.99
2002-06-28, cme11790.02o, 97, 134, 0.4, 0.52, 7.75, 6.01
2002-06-27, cme11780.02o, 98, 126, 0.41, 0.49, 7.75, 6.01
2002-06-26, cme11770.02o, 97, 115, 0.41, 0.49, 7.76, 6.04
2002-06-25, cme11760.02o, 97, 130, 0.4, 0.48, 7.77, 6.04
2002-06-24, cme11750.02o, 97, 132, 0.41, 0.5, 7.77, 6.04
2002-06-23, cme11740.02o, 97, 125, 0.42, 0.51, 7.78, 6.05
2002-06-22, cme11730.02o, 97, 128, 0.4, 0.49, 7.78, 6.04
2002-06-20, cme11710.02o, 47, 1312, 0.4, 0.51, 7.78, 6.04
2002-06-19, cme11700.02o, 40, 8782, 0.43, 0.55, 7.8, 6.07
2002-06-18, cme11690.02o, 53, 5567, 0.42, 0.47, 7.8, 6.05
2002-06-17, cme11680.02o, 99, 129, 0.41, 0.5, 7.77, 6.03
2002-06-16, cme11670.02o, 99, 142, 0.39, 0.5, 7.79, 6.05
2002-06-15, cme11660.02o, 98, 134, 0.39, 0.5, 7.8, 6.06
2002-06-14, cme11650.02o, 99, 124, 0.42, 0.53, 7.79, 6.05
2002-06-13, cme11640.02o, 98, 127, 0.42, 0.52, 7.79, 6.04
2002-06-12, cme11630.02o, 97, 125, 0.39, 0.51, 7.79, 6.05
2002-06-11, cme11620.02o, 97, 128, 0.4, 0.51, 7.78, 6.04
2002-06-10, cme11610.02o, 98, 125, 0.42, 0.5, 7.8, 6.06
2002-06-09, cme11600.02o, 98, 135, 0.4, 0.52, 7.81, 6.06
2002-06-08, cme11590.02o, 98, 137, 0.4, 0.49, 7.83, 6.08
2002-06-07, cme11580.02o, 97, 133, 0.41, 0.5, 7.82, 6.08
2002-06-06, cme11570.02o, 98, 131, 0.4, 0.5, 7.81, 6.07
2002-06-05, cme11560.02o, 66, 126, 0.42, 0.53, 7.75, 6.01
2002-06-04, cme11550.02o, 91, 1387, 0.42, 0.53, 7.79, 6.06
2002-06-03, cme11540.02o, 94, 1785, 0.44, 0.52, 7.79, 6.06
2002-06-02, cme11530.02o, 95, 2424, 0.4, 0.52, 7.81, 6.07
2002-06-01, cme11520.02o, 86, 1781, 0.43, 0.51, 7.79, 6.06
2002-05-31, cme11510.02o, 93, 1238, 0.42, 0.5, 7.79, 6.06
2002-05-30, cme11500.02o, 96, 2736, 0.44, 0.51, 7.77, 6.05
2002-05-29, cme11490.02o, 97, 1227, 0.44, 0.52, 7.74, 6.02
2002-05-28, cme11480.02o, 98, 2791, 0.43, 0.51, 7.76, 6.04
2002-05-27, cme11470.02o, 91, 1154, 0.42, 0.51, 7.78, 6.06
2002-05-26, cme11460.02o, 98, 895, 0.42, 0.51, 7.79, 6.05
2002-05-25, cme11450.02o, 98, 1121, 0.43, 0.5, 7.8, 6.06
2002-05-24, cme11440.02o, 98, 1023, 0.42, 0.54, 7.8, 6.06
2002-05-23, cme11430.02o, 99, 1877, 0.42, 0.52, 7.82, 6.07
2002-05-22, cme11420.02o, 98, 1071, 0.41, 0.53, 7.83, 6.08
2002-05-21, cme11410.02o, 99, 1884, 0.42, 0.53, 7.83, 6.08
2002-05-20, cme11400.02o, 96, 1218, 0.46, 0.53, 7.82, 6.08
2002-05-19, cme11390.02o, 98, 1072, 0.42, 0.52, 7.83, 6.08
2002-05-18, cme11380.02o, 99, 982, 0.42, 0.54, 7.83, 6.08
2002-05-17, cme11370.02o, 98, 710, 0.42, 0.53, 7.81, 6.06
2002-05-16, cme11360.02o, 98, 22541, 0.44, 0.55, 7.83, 6.08
2002-05-15, cme11350.02o, 99, 1131, 0.43, 0.51, 7.83, 6.08
2002-05-14, cme11340.02o, 98, 1495, 0.42, 0.54, 7.83, 6.08
2002-05-13, cme11330.02o, 99, 942, 0.43, 0.54, 7.81, 6.07
2002-05-12, cme11320.02o, 99, 868, 0.41, 0.54, 7.81, 6.07
2002-05-11, cme11310.02o, 99, 903, 0.45, 0.55, 7.81, 6.07
2002-05-10, cme11300.02o, 98, 901, 0.43, 0.55, 7.83, 6.08
2002-05-09, cme11290.02o, 99, 983, 0.48, 0.55, 7.85, 6.09
2002-05-08, cme11280.02o, 99, 1130, 0.43, 0.55, 7.85, 6.09
2002-05-07, cme11270.02o, 98, 728, 0.45, 0.55, 7.85, 6.1
2002-05-06, cme11260.02o, 98, 697, 0.46, 0.55, 7.84, 6.08
2002-05-05, cme11250.02o, 98, 660, 0.45, 0.6, 7.84, 6.09
2002-05-04, cme11240.02o, 98, 563, 0.44, 0.55, 7.82, 6.08
2002-05-03, cme11230.02o, 98, 644, 0.45, 0.58, 7.82, 6.08
2002-05-02, cme11220.02o, 99, 664, 0.45, 0.56, 7.82, 6.08
2002-05-01, cme11210.02o, 94, 589, 0.46, 0.58, 7.8, 6.07
2002-04-30, cme11200.02o, 98, 896, 0.46, 0.55, 7.81, 6.08
2002-04-29, cme11190.02o, 99, 502, 0.44, 0.54, 7.84, 6.09
2002-04-28, cme11180.02o, 99, 943, 0.45, 0.56, 7.85, 6.09
2002-04-27, cme11170.02o, 99, 940, 0.47, 0.56, 7.82, 6.08
2002-04-26, cme11160.02o, 99, 910, 0.43, 0.53, 7.84, 6.1
2002-04-25, cme11150.02o, 96, 1209, 0.45, 0.54, 7.82, 6.08
2002-04-24, cme11140.02o, 99, 1884, 0.44, 0.58, 7.8, 6.06
2002-04-23, cme11130.02o, 99, 1140, 0.47, 0.55, 7.8, 6.07
2002-04-22, cme11120.02o, 99, 776, 0.47, 0.54, 7.82, 6.09
2002-04-21, cme11110.02o, 99, 1361, 0.46, 0.55, 7.83, 6.1
2002-04-20, cme11100.02o, 99, 1089, 0.45, 0.55, 7.84, 6.1
2002-04-19, cme11090.02o, 99, 1813, 0.45, 0.55, 7.84, 6.1
2002-04-18, cme11080.02o, 98, 973, 0.48, 0.57, 7.84, 6.11
2002-04-17, cme11070.02o, 93, 887, 0.46, 0.57, 7.84, 6.11
2002-04-16, cme11060.02o, 99, 660, 0.44, 0.56, 7.85, 6.12
2002-04-15, cme11050.02o, 99, 594, 0.46, 0.56, 7.85, 6.1
2002-04-14, cme11040.02o, 98, 660, 0.45, 0.59, 7.78, 6.06
2002-04-13, cme11030.02o, 99, 779, 0.46, 0.59, 7.76, 6.04
2002-04-12, cme11020.02o, 98, 866, 0.43, 0.55, 7.78, 6.06
2002-04-11, cme11010.02o, 96, 596, 0.46, 0.56, 7.78, 6.06
2002-04-10, cme11000.02o, 98, 796, 0.46, 0.57, 7.77, 6.06
2002-04-09, cme10990.02o, 99, 656, 0.47, 0.57, 7.79, 6.08
2002-04-08, cme10980.02o, 96, 878, 0.45, 0.58, 7.79, 6.06
2002-04-07, cme10970.02o, 99, 869, 0.46, 0.57, 7.82, 6.09
2002-04-06, cme10960.02o, 99, 805, 0.44, 0.55, 7.8, 6.08
2002-04-05, cme10950.02o, 99, 347, 0.46, 0.56, 7.79, 6.07
2002-04-04, cme10940.02o, 97, 651, 0.46, 0.56, 7.8, 6.08
2002-04-03, cme10930.02o, 99, 867, 0.44, 0.58, 7.8, 6.08
2002-04-02, cme10920.02o, 99, 577, 0.45, 0.59, 7.8, 6.07
2002-04-01, cme10910.02o, 98, 773, 0.48, 0.57, 7.82, 6.09
2002-03-31, cme10900.02o, 99, 624, 0.43, 0.57, 7.83, 6.1
2002-03-30, cme10890.02o, 96, 785, 0.44, 0.56, 7.82, 6.08
2002-03-29, cme10880.02o, 99, 610, 0.47, 0.56, 7.82, 6.09
2002-03-28, cme10870.02o, 99, 576, 0.46, 0.56, 7.84, 6.1
2002-03-27, cme10860.02o, 94, 631, 0.46, 0.6, 7.8, 6.06
2002-03-26, cme10850.02o, 94, 680, 0.48, 0.62, 7.79, 6.03
2002-03-25, cme10840.02o, 94, 856, 0.46, 0.65, 7.8, 6.05
2002-03-24, cme10830.02o, 97, 613, 0.44, 0.61, 7.79, 6.05
2002-03-23, cme10820.02o, 95, 424, 0.47, 0.58, 7.76, 6.03
2002-03-22, cme10810.02o, 96, 750, 0.46, 0.62, 7.77, 6.03
2002-03-21, cme10800.02o, 98, 792, 0.45, 0.58, 7.78, 6.03
2002-03-20, cme10790.02o, 31, 272, 0.48, 0.61, 7.77, 6.04
2002-03-19, cme10780.02o, 99, 840, 0.47, 0.6, 7.81, 6.07
2002-03-18, cme10770.02o, 97, 953, 0.43, 0.57, 7.84, 6.09
2002-03-17, cme10760.02o, 99, 574, 0.44, 0.59, 7.82, 6.07
2002-03-16, cme10750.02o, 98, 1473, 0.44, 0.59, 7.83, 6.08
2002-03-15, cme10740.02o, 97, 788, 0.44, 0.57, 7.83, 6.08
2002-03-14, cme10730.02o, 98, 518, 0.46, 0.6, 7.82, 6.08
2002-03-13, cme10720.02o, 98, 444, 0.44, 0.59, 7.81, 6.07
2002-03-12, cme10710.02o, 98, 495, 0.47, 0.59, 7.75, 6.03
2002-03-11, cme10700.02o, 98, 525, 0.47, 0.63, 7.74, 6.02
2002-03-10, cme10690.02o, 98, 650, 0.46, 0.6, 7.78, 6.05
2002-03-09, cme10680.02o, 94, 819, 0.45, 0.6, 7.83, 6.08
2002-03-08, cme10670.02o, 99, 601, 0.43, 0.6, 7.84, 6.09
2002-03-07, cme10660.02o, 98, 710, 0.44, 0.59, 7.8, 6.06
2002-03-06, cme10650.02o, 98, 551, 0.43, 0.59, 7.75, 6.03
2002-03-05, cme10640.02o, 99, 583, 0.45, 0.57, 7.79, 6.06
2002-03-04, cme10630.02o, 99, 461, 0.43, 0.56, 7.79, 6.05
2002-03-03, cme10620.02o, 99, 514, 0.43, 0.62, 7.78, 6.05
2002-03-02, cme10610.02o, 99, 651, 0.43, 0.57, 7.79, 6.06
2002-03-01, cme10600.02o, 99, 851, 0.42, 0.56, 7.82, 6.09
2002-02-28, cme10590.02o, 97, 432, 0.43, 0.58, 7.79, 6.05
2002-02-27, cme10580.02o, 97, 893, 0.46, 0.59, 7.76, 6.03
2002-02-26, cme10570.02o, 98, 773, 0.43, 0.56, 7.79, 6.05
2002-02-25, cme10560.02o, 99, 1163, 0.43, 0.56, 7.8, 6.07
2002-02-24, cme10550.02o, 98, 1096, 0.45, 0.57, 7.8, 6.07
2002-02-23, cme10540.02o, 98, 710, 0.45, 0.55, 7.77, 6.06
2002-02-22, cme10530.02o, 98, 1194, 0.47, 0.56, 7.77, 6.04
2002-02-21, cme10520.02o, 98, 679, 0.44, 0.56, 7.75, 6.03
2002-02-20, cme10510.02o, 98, 1214, 0.46, 0.57, 7.76, 6.03
2002-02-19, cme10500.02o, 98, 1044, 0.42, 0.55, 7.79, 6.07
2002-02-18, cme10490.02o, 99, 883, 0.41, 0.53, 7.83, 6.1
2002-02-17, cme10480.02o, 99, 1049, 0.42, 0.52, 7.82, 6.09
2002-02-16, cme10470.02o, 98, 628, 0.4, 0.56, 7.82, 6.09
2002-02-15, cme10460.02o, 99, 190, 0.44, 0.59, 7.81, 6.08
2002-02-14, cme10450.02o, 99, 945, 0.44, 0.54, 7.8, 6.07
2002-02-13, cme10440.02o, 60, 703, 0.43, 0.56, 7.81, 6.07
2002-02-12, cme10430.02o, 96, 272, 0.43, 0.53, 7.8, 6.07
2002-02-11, cme10420.02o, 96, 564, 0.4, 0.54, 7.82, 6.09
2002-02-10, cme10410.02o, 99, 961, 0.41, 0.54, 7.81, 6.08
2002-02-09, cme10400.02o, 99, 1302, 0.41, 0.53, 7.82, 6.09
2002-02-08, cme10390.02o, 99, 1105, 0.43, 0.55, 7.83, 6.09
2002-02-07, cme10380.02o, 98, 869, 0.42, 0.54, 7.8, 6.08
2002-02-06, cme10370.02o, 98, 844, 0.4, 0.54, 7.8, 6.07
2002-02-05, cme10360.02o, 96, 763, 0.41, 0.56, 7.82, 6.09
2002-02-04, cme10350.02o, 99, 670, 0.4, 0.53, 7.83, 6.09
2002-02-03, cme10340.02o, 99, 652, 0.42, 0.55, 7.8, 6.07
2002-02-02, cme10330.02o, 99, 654, 0.41, 0.56, 7.82, 6.09
2002-02-01, cme10320.02o, 99, 555, 0.42, 0.54, 7.79, 6.07
2002-01-31, cme10310.02o, 99, 925, 0.4, 0.54, 7.86, 6.12
2002-01-30, cme10300.02o, 99, 716, 0.4, 0.52, 7.88, 6.12
2002-01-29, cme10290.02o, 98, 1160, 0.43, 0.54, 7.89, 6.13
2002-01-28, cme10280.02o, 99, 763, 0.4, 0.52, 7.9, 6.13
2002-01-27, cme10270.02o, 97, 675, 0.4, 0.53, 7.88, 6.12
2002-01-26, cme10260.02o, 99, 2214, 0.43, 0.53, 7.82, 6.09
2002-01-25, cme10250.02o, 99, 855, 0.41, 0.53, 7.82, 6.09
2002-01-24, cme10240.02o, 99, 1110, 0.41, 0.53, 7.85, 6.11
2002-01-23, cme10230.02o, 99, 1389, 0.41, 0.52, 7.86, 6.12
2002-01-22, cme10220.02o, 99, 819, 0.43, 0.54, 7.87, 6.12
2002-01-21, cme10210.02o, 98, 877, 0.43, 0.55, 7.81, 6.08
2002-01-20, cme10200.02o, 99, 632, 0.4, 0.57, 7.84, 6.11
2002-01-19, cme10190.02o, 98, 1225, 0.41, 0.53, 7.85, 6.11
2002-01-18, cme10180.02o, 98, 881, 0.44, 0.52, 7.86, 6.11
2002-01-17, cme10170.02o, 98, 1298, 0.42, 0.55, 7.84, 6.1
2002-01-16, cme10160.02o, 99, 1652, 0.42, 0.54, 7.85, 6.11
2002-01-15, cme10150.02o, 99, 844, 0.41, 0.55, 7.86, 6.12
2002-01-14, cme10140.02o, 99, 936, 0.42, 0.55, 7.85, 6.11
2002-01-13, cme10130.02o, 99, 895, 0.42, 0.53, 7.84, 6.1
2002-01-12, cme10120.02o, 99, 1194, 0.43, 0.55, 7.81, 6.07
2002-01-11, cme10110.02o, 90, 786, 0.45, 0.56, 7.77, 6.05
2002-01-10, cme10100.02o, 94, 1177, 0.45, 0.57, 7.82, 6.07
2002-01-09, cme10090.02o, 96, 771, 0.43, 0.56, 7.8, 6.06
2002-01-08, cme10080.02o, 99, 1263, 0.45, 0.56, 7.77, 6.03
2002-01-07, cme10070.02o, 98, 898, 0.43, 0.56, 7.77, 6.05
2002-01-06, cme10060.02o, 99, 1127, 0.44, 0.56, 7.76, 6.03
2002-01-05, cme10050.02o, 99, 934, 0.41, 0.56, 7.8, 6.07
2002-01-04, cme10040.02o, 99, 1265, 0.42, 0.53, 7.83, 6.09
2002-01-03, cme10030.02o, 99, 1262, 0.41, 0.54, 7.82, 6.08
2002-01-02, cme10020.02o, 97, 928, 0.44, 0.56, 7.78, 6.05
2002-01-01, cme10010.02o, 99, 1266, 0.43, 0.55, 7.79, 6.05
2001-12-31, cme13650.01o, 97, 993, 0.41, 0.56, 7.8, 6.07
2001-12-30, cme13640.01o, 99, 1009, 0.42, 0.54, 7.8, 6.06
2001-12-29, cme13630.01o, 99, 967, 0.43, 0.55, 7.81, 6.08
2001-12-28, cme13620.01o, 99, 740, 0.41, 0.54, 7.81, 6.07
2001-12-27, cme13610.01o, 98, 1051, 0.41, 0.52, 7.81, 6.07
2001-12-26, cme13600.01o, 98, 708, 0.41, 0.51, 7.73, 5.94
2001-12-14, cme13480.01o, 96, 231, 0.42, 0.49, 7.93, 6.17
2001-12-13, cme13470.01o, 99, 655, 0.42, 0.52, 7.9, 6.15
2001-12-12, cme13460.01o, 99, 921, 0.4, 0.49, 7.91, 6.16
2001-12-11, cme13450.01o, 97, 772, 0.39, 0.49, 7.93, 6.16
2001-12-10, cme13440.01o, 95, 975, 0.41, 0.49, 7.95, 6.18
2001-12-09, cme13430.01o, 95, 825, 0.4, 0.51, 7.94, 6.17
2001-12-08, cme13420.01o, 99, 1169, 0.42, 0.5, 7.89, 6.14
2001-12-07, cme13410.01o, 99, 827, 0.41, 0.48, 7.91, 6.16
2001-12-06, cme13400.01o, 98, 752, 0.41, 0.51, 7.85, 6.13
2001-12-05, cme13390.01o, 98, 504, 0.41, 0.51, 7.88, 6.15
2001-12-04, cme13380.01o, 99, 947, 0.39, 0.49, 7.92, 6.16
2001-12-03, cme13370.01o, 99, 694, 0.4, 0.51, 7.94, 6.17
2001-12-02, cme13360.01o, 96, 368, 0.41, 0.5, 7.93, 6.17
2001-12-01, cme13350.01o, 99, 616, 0.42, 0.5, 7.89, 6.16
2001-11-30, cme13340.01o, 99, 889, 0.4, 0.48, 7.94, 6.18
2001-11-29, cme13330.01o, 98, 540, 0.41, 0.49, 7.91, 6.16
2001-11-28, cme13320.01o, 94, 231, 0.39, 0.47, 7.94, 6.18
2001-11-27, cme13310.01o, 99, 791, 0.39, 0.48, 7.95, 6.18
2001-11-26, cme13300.01o, 94, 147, 0.4, 0.47, 7.94, 6.18
2001-11-25, cme13290.01o, 69, 60, 0.45, 0.51, 7.98, 6.2
2001-11-24, cme13280.01o, 98, 712, 0.39, 0.46, 7.92, 6.17
2001-11-23, cme13270.01o, 99, 880, 0.39, 0.48, 7.92, 6.16
2001-11-22, cme13260.01o, 99, 1309, 0.4, 0.48, 7.87, 6.14
2001-11-21, cme13250.01o, 99, 653, 0.41, 0.5, 7.88, 6.14
2001-11-20, cme13240.01o, 99, 908, 0.39, 0.48, 7.89, 6.14
2001-11-19, cme13230.01o, 99, 796, 0.39, 0.48, 7.87, 6.13
2001-11-18, cme13220.01o, 99, 929, 0.39, 0.46, 7.9, 6.15
2001-11-17, cme13210.01o, 99, 967, 0.38, 0.47, 7.93, 6.16
2001-11-16, cme13200.01o, 85, 246, 0.41, 0.49, 7.88, 6.13
2001-11-15, cme13190.01o, 99, 1111, 0.41, 0.49, 7.88, 6.14
2001-11-14, cme13180.01o, 98, 691, 0.4, 0.49, 7.86, 6.13
2001-11-13, cme13170.01o, 98, 833, 0.4, 0.49, 7.89, 6.15
2001-11-12, cme13160.01o, 90, 578, 0.41, 0.49, 7.88, 6.14
2001-11-11, cme13150.01o, 99, 965, 0.37, 0.46, 7.89, 6.15
2001-11-10, cme13140.01o, 99, 889, 0.38, 0.46, 7.92, 6.16
2001-11-09, cme13130.01o, 96, 347, 0.38, 0.47, 7.87, 6.13
2001-11-08, cme13120.01o, 97, 652, 0.39, 0.53, 7.87, 6.14
2001-11-07, cme13110.01o, 99, 1315, 0.37, 0.44, 7.95, 6.18
2001-11-06, cme13100.01o, 98, 598, 0.37, 0.46, 7.93, 6.18
2001-11-05, cme13090.01o, 99, 1240, 0.36, 0.44, 7.92, 6.16
2001-11-04, cme13080.01o, 98, 598, 0.37, 0.46, 7.91, 6.16
2001-11-03, cme13070.01o, 98, 422, 0.37, 0.45, 7.91, 6.16
2001-11-02, cme13060.01o, 98, 360, 0.39, 0.45, 7.91, 6.15
2001-11-01, cme13050.01o, 87, 101, 0.4, 0.48, 7.9, 6.15
2001-10-31, cme13040.01o, 96, 251, 0.4, 0.47, 7.88, 6.15
2001-10-30, cme13030.01o, 98, 429, 0.41, 0.48, 7.88, 6.14
2001-10-29, cme13020.01o, 99, 964, 0.37, 0.44, 7.89, 6.15
2001-10-28, cme13010.01o, 99, 619, 0.37, 0.43, 7.91, 6.16
2001-10-27, cme13000.01o, 98, 407, 0.35, 0.43, 7.94, 6.18
2001-10-26, cme12990.01o, 99, 970, 0.36, 0.44, 7.9, 6.15
2001-10-25, cme12980.01o, 98, 532, 0.37, 0.45, 7.92, 6.16
2001-10-24, cme12970.01o, 99, 572, 0.37, 0.45, 7.96, 6.19
2001-10-23, cme12960.01o, 99, 1168, 0.38, 0.45, 7.93, 6.17
2001-10-22, cme12950.01o, 99, 796, 0.36, 0.43, 7.91, 6.16
2001-10-21, cme12940.01o, 97, 455, 0.34, 0.43, 7.94, 6.18
2001-10-20, cme12930.01o, 100, 4478, 0.35, 0.44, 7.91, 6.16
2001-10-19, cme12920.01o, 99, 929, 0.37, 0.45, 7.86, 6.12
2001-10-18, cme12910.01o, 97, 1360, 0.37, 0.5, 7.9, 6.15
2001-10-17, cme12900.01o, 84, 234, 0.36, 0.46, 7.93, 6.17
2001-10-16, cme12890.01o, 99, 1170, 0.36, 0.47, 7.9, 6.14
2001-10-15, cme12880.01o, 98, 536, 0.38, 0.59, 7.83, 6.09
2001-10-14, cme12870.01o, 96, 460, 0.36, 0.42, 7.88, 6.14
2001-10-13, cme12860.01o, 94, 956, 0.35, 0.42, 7.89, 6.15
2001-10-12, cme12850.01o, 94, 601, 0.35, 0.44, 7.92, 6.17
2001-10-11, cme12840.01o, 99, 1391, 0.36, 0.41, 7.89, 6.14
2001-10-10, cme12830.01o, 98, 714, 0.36, 0.42, 7.93, 6.17
2001-10-09, cme12820.01o, 95, 277, 0.36, 0.43, 7.94, 6.17
2001-10-08, cme12810.01o, 93, 150, 0.36, 0.42, 7.92, 6.16
2001-10-07, cme12800.01o, 97, 346, 0.37, 0.42, 7.91, 6.16
2001-10-06, cme12790.01o, 95, 119, 0.36, 0.44, 7.92, 6.16
2001-10-05, cme12780.01o, 90, 111, 0.39, 0.44, 7.91, 6.15
2001-10-04, cme12770.01o, 90, 122, 0.38, 0.44, 7.89, 6.14
2001-10-03, cme12760.01o, 92, 174, 0.38, 0.63, 7.82, 6.08
2001-10-02, cme12750.01o, 91, 151, 0.39, 0.59, 7.82, 6.08
2001-10-01, cme12740.01o, 90, 142, 0.41, 0.57, 7.79, 6.06
2001-09-30, cme12730.01o, 89, 116, 0.38, 0.5, 7.83, 6.09
2001-09-29, cme12720.01o, 90, 169, 0.38, 0.44, 7.88, 6.13
2001-09-28, cme12710.01o, 94, 260, 0.37, 0.43, 7.89, 6.15
2001-09-27, cme12700.01o, 91, 132, 0.38, 0.47, 7.9, 6.16
2001-09-26, cme12690.01o, 90, 180, 0.37, 0.45, 7.88, 6.14
2001-09-25, cme12680.01o, 94, 201, 0.36, 0.44, 7.88, 6.15
2001-09-24, cme12670.01o, 97, 420, 0.35, 0.44, 7.88, 6.14
2001-09-23, cme12660.01o, 98, 597, 0.35, 0.44, 7.89, 6.15
2001-09-22, cme12650.01o, 98, 391, 0.37, 0.44, 7.88, 6.14
2001-09-21, cme12640.01o, 98, 846, 0.37, 0.42, 7.91, 6.16
2001-09-20, cme12630.01o, 96, 352, 0.36, 0.44, 7.91, 6.16
2001-09-19, cme12620.01o, 99, 1168, 0.37, 0.43, 7.89, 6.15
2001-09-18, cme12610.01o, 98, 596, 0.37, 0.43, 7.91, 6.16
2001-09-17, cme12600.01o, 98, 582, 0.35, 0.43, 7.9, 6.15
2001-09-16, cme12590.01o, 98, 885, 0.35, 0.43, 7.9, 6.15
2001-09-15, cme12580.01o, 98, 628, 0.36, 0.42, 7.91, 6.16
2001-09-14, cme12570.01o, 96, 321, 0.4, 0.47, 7.87, 6.14
2001-09-13, cme12560.01o, 90, 139, 0.35, 0.41, 7.93, 6.19
2001-09-12, cme12550.01o, 97, 99, 0.36, 0.44, 7.91, 6.16
2001-09-11, cme12540.01o, 97, 590, 0.35, 0.42, 7.9, 6.16
2001-09-10, cme12530.01o, 99, 653, 0.36, 0.43, 7.9, 6.15
2001-09-09, cme12520.01o, 99, 791, 0.35, 0.42, 7.9, 6.16
2001-09-08, cme12510.01o, 99, 2024, 0.37, 0.49, 7.88, 6.14
2001-09-07, cme12500.01o, 99, 1169, 0.35, 0.44, 7.89, 6.14
2001-09-06, cme12490.01o, 98, 1105, 0.36, 0.44, 7.91, 6.16
2001-09-05, cme12480.01o, 97, 580, 0.35, 0.42, 7.92, 6.17
2001-09-04, cme12470.01o, 97, 471, 0.39, 0.43, 7.87, 6.14
2001-09-03, cme12460.01o, 98, 536, 0.37, 0.44, 7.89, 6.15
2001-09-02, cme12450.01o, 97, 379, 0.36, 0.44, 7.87, 6.14
2001-09-01, cme12440.01o, 98, 487, 0.37, 0.43, 7.87, 6.14
2001-08-31, cme12430.01o, 98, 564, 0.38, 0.44, 7.87, 6.14
2001-08-30, cme12420.01o, 99, 2160, 0.38, 0.45, 7.88, 6.15
2001-08-29, cme12410.01o, 99, 1113, 0.37, 0.44, 7.88, 6.15
2001-08-28, cme12400.01o, 99, 2477, 0.35, 0.43, 7.89, 6.15
2001-08-27, cme12390.01o, 98, 511, 0.38, 0.42, 7.9, 6.16
2001-08-26, cme12380.01o, 99, 922, 0.36, 0.43, 7.9, 6.16
2001-08-25, cme12370.01o, 98, 422, 0.37, 0.44, 7.91, 6.16
2001-08-24, cme12360.01o, 99, 1007, 0.37, 0.44, 7.9, 6.16
2001-08-23, cme12350.01o, 99, 714, 0.37, 0.45, 7.87, 6.13
2001-08-22, cme12340.01o, 99, 650, 0.36, 0.44, 7.87, 6.13
2001-08-21, cme12330.01o, 97, 564, 0.35, 0.43, 7.9, 6.15
2001-08-20, cme12320.01o, 97, 2187, 0.35, 0.43, 7.91, 6.17
2001-08-19, cme12310.01o, 97, 282, 0.36, 0.42, 7.92, 6.17
2001-08-18, cme12300.01o, 99, 1012, 0.36, 0.42, 7.9, 6.16
2001-08-17, cme12290.01o, 72, 1470, 0.34, 0.42, 7.9, 6.16
2001-08-16, cme12280.01o, 99, 1475, 0.35, 0.43, 7.91, 6.16
2001-08-15, cme12270.01o, 97, 375, 0.36, 0.43, 7.91, 6.16
2001-08-14, cme12260.01o, 97, 453, 0.37, 0.43, 7.9, 6.16
2001-08-13, cme12250.01o, 99, 1107, 0.36, 0.42, 7.9, 6.16
2001-08-12, cme12240.01o, 98, 499, 0.36, 0.43, 7.9, 6.15
2001-08-11, cme12230.01o, 99, 2198, 0.37, 0.44, 7.89, 6.15
2001-08-10, cme12220.01o, 99, 886, 0.35, 0.43, 7.89, 6.16
2001-08-09, cme12210.01o, 99, 1526, 0.38, 0.42, 7.9, 6.16
2001-08-08, cme12200.01o, 99, 1119, 0.36, 0.44, 7.89, 6.16
2001-08-07, cme12190.01o, 99, 3054, 0.36, 0.43, 7.87, 6.15
2001-08-06, cme12180.01o, 99, 1336, 0.35, 0.43, 7.87, 6.15
2001-08-05, cme12170.01o, 99, 925, 0.36, 0.46, 7.87, 6.14
2001-08-04, cme12160.01o, 98, 621, 0.38, 0.45, 7.86, 6.13
2001-08-03, cme12150.01o, 96, 544, 0.38, 0.44, 7.86, 6.14
2001-08-02, cme12140.01o, 98, 542, 0.39, 0.43, 7.88, 6.15
2001-08-01, cme12130.01o, 99, 968, 0.36, 0.44, 7.91, 6.17
2001-07-31, cme12120.01o, 89, 269, 0.38, 0.46, 7.89, 6.16
2001-07-30, cme12110.01o, 98, 540, 0.37, 0.44, 7.87, 6.15
2001-07-29, cme12100.01o, 99, 2670, 0.35, 0.41, 7.9, 6.17
2001-07-28, cme12090.01o, 98, 440, 0.34, 0.45, 7.88, 6.15
2001-07-27, cme12080.01o, 98, 869, 0.39, 0.44, 7.9, 6.16
2001-07-26, cme12070.01o, 99, 1856, 0.36, 0.43, 7.9, 6.16
2001-07-25, cme12060.01o, 98, 501, 0.36, 0.43, 7.87, 6.14
2001-07-24, cme12050.01o, 98, 7334, 0.36, 0.44, 7.88, 6.15
2001-07-23, cme12040.01o, 99, 1302, 0.36, 0.44, 7.88, 6.15
2001-07-22, cme12030.01o, 99, 3173, 0.36, 0.44, 7.88, 6.15
2001-07-21, cme12020.01o, 99, 1387, 0.34, 0.42, 7.89, 6.15
2001-07-20, cme12010.01o, 99, 1137, 0.37, 0.43, 7.87, 6.14
2001-07-19, cme12000.01o, 99, 1054, 0.37, 0.43, 7.88, 6.15
2001-07-18, cme11990.01o, 99, 1581, 0.36, 0.44, 7.9, 6.16
2001-07-17, cme11980.01o, 99, 2223, 0.35, 0.42, 7.91, 6.16
2001-07-16, cme11970.01o, 98, 918, 0.35, 0.43, 7.89, 6.16
2001-07-15, cme11960.01o, 98, 758, 0.34, 0.44, 7.9, 6.17
2001-07-14, cme11950.01o, 98, 816, 0.34, 0.42, 7.91, 6.17
2001-07-13, cme11940.01o, 96, 779, 0.36, 0.43, 7.9, 6.15
2001-07-12, cme11930.01o, 98, 586, 0.37, 0.44, 7.88, 6.15
2001-07-11, cme11920.01o, 60, 188, 0.38, 0.43, 7.88, 6.12
2001-07-10, cme11910.01o, 98, 626, 0.37, 0.43, 7.9, 6.16
2001-07-09, cme11900.01o, 99, 1166, 0.35, 0.44, 7.89, 6.16
2001-07-08, cme11890.01o, 99, 1105, 0.37, 0.43, 7.91, 6.16
2001-07-07, cme11880.01o, 98, 432, 0.37, 0.45, 7.91, 6.16
2001-07-06, cme11870.01o, 99, 1167, 0.34, 0.42, 7.92, 6.17
2001-07-05, cme11860.01o, 96, 1024, 0.34, 0.43, 7.92, 6.17
2001-07-04, cme11850.01o, 97, 454, 0.34, 0.42, 7.9, 6.16
2001-07-03, cme11840.01o, 74, 1846, 0.37, 0.43, 7.89, 6.14
2001-07-02, cme11830.01o, 99, 1304, 0.36, 0.44, 7.9, 6.16
2001-07-01, cme11820.01o, 98, 549, 0.38, 0.42, 7.91, 6.16
2001-06-30, cme11810.01o, 99, 2010, 0.36, 0.44, 7.92, 6.17
2001-06-29, cme11800.01o, 98, 1803, 0.36, 0.43, 7.89, 6.15
2001-06-28, cme11790.01o, 98, 959, 0.37, 0.44, 7.88, 6.14
2001-06-27, cme11780.01o, 97, 281, 0.39, 0.45, 7.87, 6.14
2001-06-26, cme11770.01o, 98, 391, 0.35, 0.44, 7.9, 6.16
2001-06-25, cme11760.01o, 98, 594, 0.37, 0.41, 7.92, 6.17
2001-06-24, cme11750.01o, 99, 1302, 0.35, 0.42, 7.93, 6.17
2001-06-23, cme11740.01o, 99, 1052, 0.35, 0.44, 7.92, 6.17
2001-06-22, cme11730.01o, 97, 363, 0.35, 0.42, 7.91, 6.17
2001-06-21, cme11720.01o, 97, 667, 0.36, 0.42, 7.91, 6.16
2001-06-20, cme11710.01o, 96, 582, 0.35, 0.41, 7.92, 6.17
2001-06-19, cme11700.01o, 97, 758, 0.37, 0.41, 7.93, 6.17
2001-06-18, cme11690.01o, 97, 748, 0.37, 0.43, 7.94, 6.18
2001-06-17, cme11680.01o, 97, 675, 0.33, 0.45, 7.94, 6.18
2001-06-16, cme11670.01o, 98, 626, 0.36, 0.45, 7.93, 6.17
2001-06-15, cme11660.01o, 99, 2017, 0.36, 0.42, 7.93, 6.17
2001-06-14, cme11650.01o, 98, 756, 0.34, 0.44, 7.93, 6.17
2001-06-13, cme11640.01o, 99, 1004, 0.35, 0.44, 7.93, 6.17
2001-06-12, cme11630.01o, 99, 1557, 0.37, 0.45, 7.9, 6.15
2001-06-11, cme11620.01o, 99, 1479, 0.34, 0.43, 7.89, 6.15
2001-06-10, cme11610.01o, 99, 1850, 0.34, 0.42, 7.94, 6.18
2001-06-09, cme11600.01o, 99, 2771, 0.35, 0.41, 7.89, 6.16
2001-06-08, cme11590.01o, 96, 1955, 0.37, 0.43, 7.91, 6.17
2001-06-07, cme11580.01o, 99, 1476, 0.37, 0.42, 7.93, 6.18
2001-06-06, cme11570.01o, 96, 633, 0.36, 0.43, 7.92, 6.17
2001-06-05, cme11560.01o, 99, 789, 0.37, 0.43, 7.93, 6.17
2001-06-04, cme11550.01o, 97, 1357, 0.38, 0.44, 7.93, 6.18
2001-06-03, cme11540.01o, 98, 848, 0.36, 0.44, 7.94, 6.17
2001-06-02, cme11530.01o, 99, 1232, 0.34, 0.43, 7.94, 6.18
2001-06-01, cme11520.01o, 99, 2017, 0.36, 0.45, 7.9, 6.16
2001-05-31, cme11510.01o, 99, 1478, 0.36, 0.59, 7.83, 6.11
2001-05-30, cme11500.01o, 92, 1881, 0.38, 0.49, 7.91, 6.16
2001-05-29, cme11490.01o, 92, 396, 0.38, 0.46, 7.94, 6.18
2001-05-28, cme11480.01o, 95, 1063, 0.38, 0.45, 7.92, 6.17
2001-05-27, cme11470.01o, 98, 957, 0.36, 0.43, 7.94, 6.17
2001-05-26, cme11460.01o, 98, 456, 0.37, 0.46, 7.92, 6.17
2001-05-25, cme11450.01o, 98, 1225, 0.36, 0.44, 7.91, 6.16
2001-05-24, cme11440.01o, 97, 546, 0.37, 0.43, 7.92, 6.16
2001-05-23, cme11430.01o, 99, 1475, 0.37, 0.46, 7.91, 6.16
2001-05-22, cme11420.01o, 95, 632, 0.39, 0.58, 7.86, 6.13
2001-05-21, cme11410.01o, 99, 885, 0.41, 0.54, 7.82, 6.1
2001-05-20, cme11400.01o, 89, 378, 0.38, 0.49, 7.9, 6.16
2001-05-19, cme11390.01o, 96, 2662, 0.37, 0.46, 7.91, 6.16
2001-05-18, cme11380.01o, 90, 542, 0.38, 0.49, 7.93, 6.17
2001-05-17, cme11370.01o, 97, 1210, 0.37, 0.46, 7.95, 6.19
2001-05-16, cme11360.01o, 99, 1588, 0.4, 0.46, 7.91, 6.16
2001-05-15, cme11350.01o, 98, 815, 0.4, 0.48, 7.88, 6.15
2001-05-14, cme11340.01o, 99, 1170, 0.36, 0.46, 7.92, 6.17
2001-05-13, cme11330.01o, 98, 962, 0.35, 0.45, 7.94, 6.18
2001-05-12, cme11320.01o, 97, 306, 0.36, 0.47, 7.92, 6.17
2001-05-11, cme11310.01o, 99, 2781, 0.38, 0.45, 7.94, 6.18
2001-05-10, cme11300.01o, 99, 4469, 0.37, 0.46, 7.96, 6.18
2001-05-09, cme11290.01o, 98, 1168, 0.36, 0.46, 7.94, 6.18
2001-05-08, cme11280.01o, 98, 765, 0.38, 0.47, 7.93, 6.17
2001-05-07, cme11270.01o, 98, 765, 0.37, 0.49, 7.93, 6.17
2001-05-06, cme11260.01o, 98, 924, 0.36, 0.46, 7.95, 6.18
2001-05-05, cme11250.01o, 98, 852, 0.39, 0.47, 7.94, 6.17
2001-05-04, cme11240.01o, 98, 634, 0.37, 0.49, 7.92, 6.16
2001-05-03, cme11230.01o, 98, 765, 0.39, 0.48, 7.92, 6.16
2001-05-02, cme11220.01o, 99, 1720, 0.38, 0.48, 7.97, 6.19
2001-05-01, cme11210.01o, 99, 742, 0.38, 0.47, 7.93, 6.17
2001-04-30, cme11200.01o, 98, 654, 0.39, 0.5, 7.9, 6.15
2001-04-29, cme11190.01o, 99, 1396, 0.37, 0.48, 7.96, 6.18
2001-04-28, cme11180.01o, 99, 2033, 0.39, 0.49, 7.91, 6.15
2001-04-27, cme11170.01o, 98, 424, 0.39, 0.5, 7.91, 6.16
2001-04-26, cme11160.01o, 98, 634, 0.39, 0.48, 7.9, 6.15
2001-04-25, cme11150.01o, 98, 959, 0.4, 0.49, 7.91, 6.16
2001-04-24, cme11140.01o, 98, 710, 0.41, 0.49, 7.9, 6.15
2001-04-23, cme11130.01o, 98, 632, 0.39, 0.49, 7.94, 6.16
2001-04-22, cme11120.01o, 99, 609, 0.39, 0.47, 7.95, 6.17
2001-04-21, cme11110.01o, 99, 2031, 0.4, 0.49, 7.96, 6.18
2001-04-20, cme11100.01o, 99, 1064, 0.41, 0.5, 7.95, 6.18
2001-04-19, cme11090.01o, 99, 1172, 0.39, 0.48, 7.94, 6.17
2001-04-18, cme11080.01o, 98, 1031, 0.42, 0.52, 7.94, 6.17
2001-04-17, cme11070.01o, 98, 461, 0.39, 0.51, 7.92, 6.16
2001-04-16, cme11060.01o, 98, 668, 0.4, 0.51, 7.97, 6.18
2001-04-15, cme11050.01o, 99, 2301, 0.4, 0.51, 7.98, 6.18
2001-04-14, cme11040.01o, 98, 2666, 0.4, 0.5, 8, 6.19
2001-04-13, cme11030.01o, 99, 1263, 0.39, 0.5, 7.97, 6.18
2001-04-12, cme11020.01o, 97, 1240, 0.4, 0.5, 7.97, 6.17
2001-04-11, cme11010.01o, 98, 971, 0.39, 0.49, 7.94, 6.16
2001-04-10, cme11000.01o, 98, 1337, 0.4, 0.5, 7.98, 6.18
2001-04-09, cme10990.01o, 99, 1269, 0.39, 0.48, 7.98, 6.18
2001-04-08, cme10980.01o, 99, 487, 0.39, 0.49, 7.98, 6.19
2001-04-07, cme10970.01o, 99, 1077, 0.38, 0.51, 7.98, 6.18
2001-04-06, cme10960.01o, 99, 729, 0.4, 0.5, 7.94, 6.16
2001-04-05, cme10950.01o, 99, 1213, 0.4, 0.48, 7.95, 6.16
2001-04-04, cme10940.01o, 99, 1343, 0.39, 0.5, 8, 6.19
2001-04-03, cme10930.01o, 98, 1937, 0.4, 0.49, 8, 6.19
2001-04-02, cme10920.01o, 98, 975, 0.39, 0.49, 7.98, 6.18
2001-04-01, cme10910.01o, 99, 3081, 0.4, 0.5, 7.94, 6.16
2001-03-31, cme10900.01o, 18, 436, 0.41, 0.52, 7.91, 6.14
2001-03-30, cme10890.01o, 94, 1131, 0.39, 0.48, 7.92, 6.15
2001-03-29, cme10880.01o, 89, 1210, 0.38, 0.45, 7.9, 6.15
2001-03-28, cme10870.01o, 98, 1351, 0.35, 0.45, 7.92, 6.15
2001-03-27, cme10860.01o, 98, 2640, 0.38, 0.45, 7.96, 6.16
2001-03-26, cme10850.01o, 98, 1997, 0.38, 0.48, 7.94, 6.16
2001-03-25, cme10840.01o, 99, 685, 0.39, 0.47, 7.9, 6.14
2001-03-24, cme10830.01o, 99, 1359, 0.38, 0.48, 7.9, 6.14
2001-03-23, cme10820.01o, 99, 930, 0.39, 0.47, 7.92, 6.15
2001-03-22, cme10810.01o, 97, 1589, 0.37, 0.48, 7.92, 6.15
2001-03-21, cme10800.01o, 94, 1275, 0.39, 0.49, 7.9, 6.13
2001-03-20, cme10790.01o, 99, 1742, 0.38, 0.48, 7.93, 6.15
2001-03-19, cme10780.01o, 99, 1242, 0.38, 0.48, 7.9, 6.14
2001-03-18, cme10770.01o, 99, 896, 0.42, 0.48, 7.88, 6.13
2001-03-17, cme10760.01o, 98, 1166, 0.39, 0.49, 7.96, 6.17
2001-03-16, cme10750.01o, 67, 172, 0.39, 0.5, 8, 6.19
2001-03-15, cme10740.01o, 97, 612, 0.38, 0.51, 7.96, 6.17
2001-03-14, cme10730.01o, 98, 694, 0.39, 0.49, 7.96, 6.17
2001-03-13, cme10720.01o, 95, 616, 0.41, 0.51, 7.94, 6.17
2001-03-12, cme10710.01o, 98, 761, 0.4, 0.51, 7.95, 6.17
2001-03-11, cme10700.01o, 99, 699, 0.39, 0.51, 7.95, 6.17
2001-03-10, cme10690.01o, 98, 445, 0.38, 0.5, 7.97, 6.18
2001-03-09, cme10680.01o, 99, 1243, 0.41, 0.52, 7.98, 6.19
2001-03-08, cme10670.01o, 99, 894, 0.4, 0.51, 7.95, 6.17
2001-03-07, cme10660.01o, 99, 769, 0.42, 0.51, 7.95, 6.17
2001-03-06, cme10650.01o, 99, 1119, 0.41, 0.52, 7.93, 6.16
2001-03-05, cme10640.01o, 99, 2487, 0.4, 0.51, 7.95, 6.17
2001-03-04, cme10630.01o, 99, 1177, 0.39, 0.51, 7.93, 6.16
2001-03-03, cme10620.01o, 99, 828, 0.39, 0.49, 8.01, 6.2
2001-03-02, cme10610.01o, 99, 1177, 0.41, 0.5, 7.97, 6.18
2001-03-01, cme10600.01o, 99, 744, 0.41, 0.51, 7.98, 6.18
2001-02-28, cme10590.01o, 98, 517, 0.41, 0.52, 7.95, 6.16
2001-02-27, cme10580.01o, 98, 882, 0.4, 0.51, 7.93, 6.15
2001-02-26, cme10570.01o, 99, 677, 0.41, 0.5, 7.97, 6.18
2001-02-25, cme10560.01o, 97, 638, 0.41, 0.5, 7.95, 6.17
2001-02-24, cme10550.01o, 99, 1702, 0.4, 0.51, 7.99, 6.19
2001-02-23, cme10540.01o, 99, 1871, 0.39, 0.5, 7.99, 6.19
2001-02-22, cme10530.01o, 99, 930, 0.39, 0.5, 7.96, 6.18
2001-02-21, cme10520.01o, 98, 655, 0.4, 0.51, 7.92, 6.16
2001-02-20, cme10510.01o, 47, 350, 0.4, 0.48, 7.95, 6.21
2001-02-19, cme10500.01o, 96, 2408, 0.4, 0.51, 7.95, 6.17
2001-02-18, cme10490.01o, 99, 931, 0.39, 0.5, 7.93, 6.16
2001-02-17, cme10480.01o, 99, 1122, 0.39, 0.51, 7.95, 6.17
2001-02-16, cme10470.01o, 99, 545, 0.39, 0.49, 7.98, 6.18
2001-02-15, cme10460.01o, 99, 698, 0.39, 0.5, 7.97, 6.17
2001-02-14, cme10450.01o, 97, 401, 0.4, 0.5, 7.97, 6.17
2001-02-13, cme10440.01o, 99, 1443, 0.39, 0.5, 8, 6.19
2001-02-12, cme10430.01o, 99, 3092, 0.4, 0.48, 8.01, 6.19
2001-02-11, cme10420.01o, 99, 1235, 0.38, 0.49, 7.98, 6.19
2001-02-10, cme10410.01o, 99, 5413, 0.38, 0.5, 8, 6.18
2001-02-09, cme10400.01o, 94, 642, 0.39, 0.5, 7.96, 6.16
2001-02-08, cme10390.01o, 94, 2908, 0.39, 0.5, 8.01, 6.18
2001-02-07, cme10380.01o, 99, 1140, 0.41, 0.5, 8.02, 6.19
2001-02-06, cme10370.01o, 100, 4351, 0.38, 0.49, 7.99, 6.18
2001-02-05, cme10360.01o, 99, 1448, 0.41, 0.49, 7.92, 6.15
2001-02-04, cme10350.01o, 99, 1080, 0.39, 0.52, 7.91, 6.14
2001-02-03, cme10340.01o, 99, 617, 0.41, 0.5, 7.9, 6.13
2001-02-02, cme10330.01o, 99, 1550, 0.4, 0.5, 7.95, 6.16
2001-02-01, cme10320.01o, 99, 1026, 0.4, 0.5, 7.98, 6.17
2001-01-31, cme10310.01o, 97, 720, 0.39, 0.48, 7.97, 6.17
2001-01-30, cme10300.01o, 99, 1665, 0.38, 0.51, 8, 6.18
2001-01-29, cme10290.01o, 99, 2498, 0.39, 0.49, 7.96, 6.17
2001-01-28, cme10280.01o, 99, 1727, 0.4, 0.51, 7.98, 6.18
2001-01-27, cme10270.01o, 99, 775, 0.4, 0.48, 7.98, 6.18
2001-01-26, cme10260.01o, 99, 929, 0.39, 0.52, 7.96, 6.17
2001-01-25, cme10250.01o, 99, 720, 0.4, 0.49, 7.97, 6.17
2001-01-24, cme10240.01o, 98, 675, 0.39, 0.49, 7.97, 6.17
2001-01-23, cme10230.01o, 97, 914, 0.38, 0.48, 7.95, 6.16
2001-01-22, cme10220.01o, 99, 1402, 0.38, 0.48, 7.98, 6.18
2001-01-21, cme10210.01o, 99, 724, 0.39, 0.48, 7.97, 6.17
2001-01-20, cme10200.01o, 99, 1246, 0.38, 0.48, 7.96, 6.17
2001-01-19, cme10190.01o, 99, 2039, 0.38, 0.49, 7.92, 6.15
2001-01-18, cme10180.01o, 100, 3759, 0.39, 0.47, 8, 6.18
2001-01-17, cme10170.01o, 99, 1069, 0.39, 0.48, 8.01, 6.19
2001-01-16, cme10160.01o, 99, 721, 0.37, 0.47, 8.01, 6.19
2001-01-15, cme10150.01o, 99, 900, 0.4, 0.47, 7.99, 6.18
2001-01-14, cme10140.01o, 99, 563, 0.4, 0.5, 7.98, 6.17
2001-01-13, cme10130.01o, 100, 2052, 0.39, 0.49, 7.98, 6.17
2001-01-12, cme10120.01o, 99, 940, 0.39, 0.49, 7.94, 6.15
2001-01-11, cme10110.01o, 99, 1606, 0.4, 0.49, 7.97, 6.17
2001-01-10, cme10100.01o, 97, 689, 0.4, 0.5, 7.96, 6.16
2001-01-09, cme10090.01o, 99, 605, 0.39, 0.5, 7.99, 6.17
2001-01-08, cme10080.01o, 99, 754, 0.4, 0.51, 7.92, 6.14
2001-01-07, cme10070.01o, 99, 1737, 0.38, 0.49, 7.96, 6.17
2001-01-06, cme10060.01o, 99, 1182, 0.38, 0.49, 7.94, 6.16
2001-01-05, cme10050.01o, 99, 1853, 0.38, 0.47, 7.94, 6.15
2001-01-04, cme10040.01o, 99, 1881, 0.38, 0.5, 7.95, 6.16
2001-01-03, cme10030.01o, 99, 735, 0.38, 0.48, 7.94, 6.15
2001-01-02, cme10020.01o, 99, 982, 0.37, 0.49, 7.94, 6.15
2001-01-01, cme10010.01o, 96, 195, 0.41, 0.5, 7.93, 6.14
2000-12-31, cme13660.00o, 99, 1125, 0.39, 0.48, 7.94, 6.15
2000-12-30, cme13650.00o, 99, 1882, 0.39, 0.48, 7.93, 6.15
2000-12-29, cme13640.00o, 99, 1407, 0.4, 0.49, 7.95, 6.16
2000-12-28, cme13630.00o, 100, 2058, 0.38, 0.49, 7.95, 6.15
2000-12-27, cme13620.00o, 99, 1330, 0.4, 0.49, 7.95, 6.15
2000-12-26, cme13610.00o, 99, 1188, 0.4, 0.5, 7.95, 6.15
2000-12-25, cme13600.00o, 100, 2514, 0.41, 0.48, 7.97, 6.16
2000-12-24, cme13590.00o, 99, 1614, 0.4, 0.51, 7.93, 6.15
2000-12-23, cme13580.00o, 99, 2102, 0.41, 0.52, 7.93, 6.15
2000-12-22, cme13570.00o, 99, 960, 0.4, 0.51, 7.9, 6.13
2000-12-21, cme13560.00o, 100, 1415, 0.38, 0.51, 7.94, 6.15
2000-12-20, cme13550.00o, 99, 869, 0.39, 0.5, 7.95, 6.15
2000-12-19, cme13540.00o, 99, 1300, 0.4, 0.49, 7.95, 6.16
2000-12-18, cme13530.00o, 99, 578, 0.39, 0.51, 7.93, 6.15
2000-12-17, cme13520.00o, 99, 2752, 0.39, 0.5, 7.97, 6.16
2000-12-16, cme13510.00o, 99, 3769, 0.38, 0.5, 7.96, 6.16
2000-12-15, cme13500.00o, 99, 1504, 0.4, 0.5, 7.94, 6.15
2000-12-14, cme13490.00o, 99, 701, 0.4, 0.5, 7.92, 6.15
2000-12-13, cme13480.00o, 99, 2053, 0.42, 0.52, 7.94, 6.15
2000-12-12, cme13470.00o, 99, 1312, 0.38, 0.49, 7.96, 6.16
2000-12-11, cme13460.00o, 99, 1499, 0.41, 0.51, 7.98, 6.17
2000-12-10, cme13450.00o, 99, 3635, 0.38, 0.48, 7.99, 6.18
2000-12-09, cme13440.00o, 99, 1816, 0.39, 0.46, 7.94, 6.15
2000-12-08, cme13430.00o, 99, 1146, 0.37, 0.47, 7.96, 6.16
2000-12-07, cme13420.00o, 99, 1145, 0.38, 0.5, 7.94, 6.15
2000-12-06, cme13410.00o, 99, 2173, 0.38, 0.57, 7.93, 6.15
2000-12-05, cme13400.00o, 99, 1674, 0.39, 0.49, 7.91, 6.14
2000-12-04, cme13390.00o, 99, 1456, 0.4, 0.5, 7.93, 6.14
2000-12-03, cme13380.00o, 100, 4183, 0.39, 0.47, 7.94, 6.16
2000-12-02, cme13370.00o, 100, 2091, 0.39, 0.47, 7.96, 6.17
2000-12-01, cme13360.00o, 98, 525, 0.38, 0.5, 7.97, 6.16
2000-11-30, cme13350.00o, 98, 117, 0.41, 0.5, 7.95, 6.15
2000-11-29, cme13340.00o, 98, 783, 0.41, 0.51, 7.94, 6.15
2000-11-28, cme13330.00o, 76, 122, 0.44, 0.56, 7.92, 6.15
2000-11-27, cme13320.00o, 88, 128, 0.42, 0.53, 7.93, 6.15
2000-11-26, cme13310.00o, 99, 800, 0.39, 0.48, 7.93, 6.15
2000-11-25, cme13300.00o, 99, 803, 0.37, 0.49, 7.99, 6.17
2000-11-24, cme13290.00o, 99, 1669, 0.39, 0.49, 7.95, 6.15
2000-11-23, cme13280.00o, 99, 1272, 0.4, 0.48, 7.97, 6.16
2000-11-22, cme13270.00o, 99, 1517, 0.39, 0.49, 7.98, 6.16
2000-11-21, cme13260.00o, 99, 4339, 0.41, 0.48, 7.97, 6.17
2000-11-20, cme13250.00o, 98, 716, 0.39, 0.48, 8, 6.17
2000-11-19, cme13240.00o, 99, 2715, 0.38, 0.49, 8.01, 6.18
2000-11-18, cme13230.00o, 100, 1811, 0.38, 0.47, 8.01, 6.18
2000-11-17, cme13220.00o, 99, 1802, 0.4, 0.48, 8.01, 6.18
2000-11-16, cme13210.00o, 99, 1305, 0.39, 0.49, 7.99, 6.17
2000-11-15, cme13200.00o, 89, 1624, 0.39, 0.49, 8.01, 6.19
2000-11-14, cme13190.00o, 99, 1443, 0.38, 0.49, 8, 6.18
2000-11-13, cme13180.00o, 99, 1197, 0.4, 0.48, 8.01, 6.19
2000-11-12, cme13170.00o, 99, 3095, 0.37, 0.46, 8.01, 6.18
2000-11-11, cme13160.00o, 99, 940, 0.38, 0.47, 8.01, 6.18
2000-11-10, cme13150.00o, 99, 3097, 0.38, 0.46, 8.02, 6.19
2000-11-09, cme13140.00o, 99, 1138, 0.39, 0.48, 7.99, 6.17
2000-11-08, cme13130.00o, 99, 1671, 0.37, 0.46, 7.95, 6.16
2000-11-07, cme13120.00o, 99, 3095, 0.37, 0.46, 7.99, 6.17
2000-11-06, cme13110.00o, 99, 10899, 0.38, 0.47, 7.97, 6.17
2000-11-05, cme13100.00o, 99, 3627, 0.38, 0.46, 7.97, 6.17
2000-11-04, cme13090.00o, 99, 2420, 0.41, 0.47, 7.93, 6.15
2000-11-03, cme13080.00o, 99, 3627, 0.39, 0.49, 7.92, 6.14
2000-11-02, cme13070.00o, 98, 1194, 0.38, 0.47, 7.92, 6.15
2000-11-01, cme13060.00o, 98, 877, 0.4, 0.47, 7.93, 6.14
2000-10-31, cme13050.00o, 97, 348, 0.41, 0.51, 7.95, 6.16
2000-10-30, cme13040.00o, 95, 242, 0.41, 0.53, 7.94, 6.15
2000-10-29, cme13030.00o, 98, 477, 0.41, 0.51, 7.95, 6.16
2000-10-28, cme13020.00o, 98, 737, 0.42, 0.49, 7.95, 6.16
2000-10-27, cme13010.00o, 98, 581, 0.39, 0.5, 7.96, 6.15
2000-10-26, cme13000.00o, 95, 562, 0.39, 0.49, 7.98, 6.17
2000-10-25, cme12990.00o, 98, 634, 0.38, 0.46, 7.97, 6.16
2000-10-24, cme12980.00o, 97, 449, 0.42, 0.47, 7.96, 6.16
2000-10-23, cme12970.00o, 96, 226, 0.4, 0.47, 7.93, 6.15
2000-10-22, cme12960.00o, 97, 349, 0.38, 0.46, 8, 6.18
2000-10-21, cme12950.00o, 97, 415, 0.4, 0.49, 7.96, 6.16
2000-10-20, cme12940.00o, 97, 355, 0.38, 0.47, 7.94, 6.15
2000-10-19, cme12930.00o, 96, 258, 0.37, 0.46, 7.93, 6.15
2000-10-18, cme12920.00o, 97, 424, 0.39, 0.45, 7.91, 6.14
2000-10-17, cme12910.00o, 96, 293, 0.37, 0.45, 7.95, 6.15
2000-10-16, cme12900.00o, 97, 321, 0.37, 0.44, 7.97, 6.16
2000-10-15, cme12890.00o, 95, 194, 0.38, 0.47, 7.97, 6.16
2000-10-14, cme12880.00o, 97, 316, 0.39, 0.47, 7.95, 6.16
2000-10-13, cme12870.00o, 96, 316, 0.38, 0.49, 8, 6.18
2000-10-12, cme12860.00o, 93, 207, 0.41, 0.48, 7.96, 6.16
2000-10-11, cme12850.00o, 96, 397, 0.38, 0.46, 7.97, 6.17
2000-10-10, cme12840.00o, 95, 211, 0.42, 0.49, 7.96, 6.15
2000-10-09, cme12830.00o, 96, 329, 0.38, 0.46, 7.92, 6.14
2000-10-08, cme12820.00o, 97, 322, 0.38, 0.43, 7.96, 6.16
2000-10-07, cme12810.00o, 96, 228, 0.36, 0.46, 7.96, 6.16
2000-10-06, cme12800.00o, 96, 216, 0.37, 0.53, 7.95, 6.16
2000-10-05, cme12790.00o, 97, 377, 0.35, 0.43, 7.98, 6.16
2000-10-04, cme12780.00o, 96, 304, 0.36, 0.44, 7.98, 6.17
2000-10-03, cme12770.00o, 96, 250, 0.37, 0.45, 7.98, 6.17
2000-10-02, cme12760.00o, 94, 293, 0.36, 0.44, 7.94, 6.15
2000-10-01, cme12750.00o, 95, 360, 0.37, 0.45, 7.89, 6.13
2000-09-30, cme12740.00o, 96, 340, 0.35, 0.44, 7.91, 6.14
2000-09-29, cme12730.00o, 93, 248, 0.36, 0.45, 7.97, 6.17
2000-09-28, cme12720.00o, 96, 286, 0.36, 0.45, 7.96, 6.16
2000-09-27, cme12710.00o, 84, 132, 0.39, 0.45, 7.97, 6.16
2000-09-26, cme12700.00o, 96, 249, 0.37, 0.44, 7.94, 6.15
2000-09-25, cme12690.00o, 96, 261, 0.36, 0.45, 7.95, 6.15
2000-09-24, cme12680.00o, 97, 347, 0.37, 0.46, 7.94, 6.15
2000-09-23, cme12670.00o, 97, 345, 0.36, 0.44, 7.96, 6.16
2000-09-22, cme12660.00o, 96, 272, 0.38, 0.44, 7.95, 6.16
2000-09-21, cme12650.00o, 96, 318, 0.36, 0.46, 7.94, 6.15
2000-09-20, cme12640.00o, 96, 273, 0.37, 0.61, 7.9, 6.13
2000-09-19, cme12630.00o, 94, 353, 0.4, 0.58, 7.87, 6.12
2000-09-18, cme12620.00o, 95, 242, 0.41, 0.53, 7.84, 6.1
2000-09-17, cme12610.00o, 96, 340, 0.39, 0.48, 7.91, 6.14
2000-09-16, cme12600.00o, 96, 287, 0.37, 0.46, 7.91, 6.14
2000-09-15, cme12590.00o, 95, 193, 0.38, 0.46, 7.92, 6.14
2000-09-14, cme12580.00o, 95, 246, 0.41, 0.47, 7.9, 6.13
2000-09-13, cme12570.00o, 96, 370, 0.42, 0.56, 7.86, 6.12
2000-09-12, cme12560.00o, 96, 346, 0.38, 0.49, 7.88, 6.13
2000-09-11, cme12550.00o, 94, 285, 0.35, 0.42, 7.89, 6.13
2000-09-10, cme12540.00o, 96, 316, 0.35, 0.41, 7.95, 6.16
2000-09-09, cme12530.00o, 95, 347, 0.34, 0.42, 7.94, 6.16
2000-09-08, cme12520.00o, 96, 278, 0.35, 0.44, 7.93, 6.15
2000-09-07, cme12510.00o, 95, 236, 0.34, 0.45, 7.92, 6.15
2000-09-06, cme12500.00o, 95, 248, 0.34, 0.41, 7.95, 6.16
2000-09-05, cme12490.00o, 96, 289, 0.34, 0.42, 7.95, 6.15
2000-09-04, cme12480.00o, 96, 396, 0.36, 0.41, 7.94, 6.15
2000-09-03, cme12470.00o, 96, 313, 0.35, 0.44, 7.93, 6.15
2000-09-02, cme12460.00o, 96, 278, 0.34, 0.42, 7.94, 6.16
2000-09-01, cme12450.00o, 94, 162, 0.39, 0.42, 7.91, 6.14
2000-08-31, cme12440.00o, 96, 270, 0.36, 0.42, 7.94, 6.16
2000-08-30, cme12430.00o, 96, 290, 0.35, 0.41, 7.93, 6.15
2000-08-29, cme12420.00o, 97, 639, 0.35, 0.4, 7.93, 6.15
2000-08-28, cme12410.00o, 97, 469, 0.36, 0.41, 7.95, 6.16
2000-08-27, cme12400.00o, 96, 303, 0.34, 0.41, 7.94, 6.16
2000-08-26, cme12390.00o, 97, 502, 0.34, 0.42, 7.91, 6.14
2000-08-25, cme12380.00o, 96, 302, 0.35, 0.42, 7.92, 6.14
2000-08-24, cme12370.00o, 94, 344, 0.38, 0.43, 7.9, 6.13
2000-08-23, cme12360.00o, 95, 278, 0.34, 0.43, 7.93, 6.15
2000-08-22, cme12350.00o, 96, 263, 0.35, 0.4, 7.93, 6.15
2000-08-21, cme12340.00o, 96, 368, 0.33, 0.41, 7.93, 6.15
2000-08-20, cme12330.00o, 95, 241, 0.35, 0.41, 7.92, 6.15
2000-08-19, cme12320.00o, 95, 234, 0.34, 0.43, 7.9, 6.14
2000-08-18, cme12310.00o, 96, 360, 0.35, 0.43, 7.94, 6.16
2000-08-17, cme12300.00o, 92, 239, 0.34, 0.39, 7.96, 6.16
2000-08-16, cme12290.00o, 94, 192, 0.34, 0.4, 7.97, 6.19
2000-08-15, cme12280.00o, 93, 217, 0.34, 0.41, 7.97, 6.19
2000-08-14, cme12270.00o, 94, 227, 0.36, 0.39, 7.97, 6.19
2000-08-13, cme12260.00o, 94, 258, 0.33, 0.41, 7.97, 6.19
2000-08-12, cme12250.00o, 93, 290, 0.36, 0.42, 7.95, 6.18
2000-08-11, cme12240.00o, 95, 270, 0.33, 0.41, 7.95, 6.18
2000-08-10, cme12230.00o, 93, 186, 0.34, 0.42, 7.94, 6.16
2000-08-09, cme12220.00o, 89, 157, 0.34, 0.42, 7.93, 6.16
2000-08-08, cme12210.00o, 93, 174, 0.35, 0.39, 7.95, 6.17
2000-08-07, cme12200.00o, 94, 206, 0.33, 0.41, 7.95, 6.18
2000-08-06, cme12190.00o, 95, 286, 0.34, 0.39, 7.94, 6.17
2000-08-05, cme12180.00o, 96, 487, 0.37, 0.38, 7.96, 6.18
2000-08-04, cme12170.00o, 94, 252, 0.35, 0.39, 7.96, 6.19
2000-08-03, cme12160.00o, 94, 256, 0.33, 0.4, 7.96, 6.18
2000-08-02, cme12150.00o, 96, 462, 0.34, 0.4, 7.96, 6.18
2000-08-01, cme12140.00o, 95, 270, 0.33, 0.39, 7.95, 6.18
2000-07-31, cme12130.00o, 94, 245, 0.34, 0.4, 7.94, 6.17
2000-07-30, cme12120.00o, 94, 227, 0.34, 0.4, 7.94, 6.17
2000-07-29, cme12110.00o, 94, 322, 0.33, 0.39, 7.94, 6.17
2000-07-28, cme12100.00o, 93, 124, 0.33, 0.42, 7.93, 6.17
2000-07-27, cme12090.00o, 94, 230, 0.32, 0.39, 7.97, 6.2
2000-07-26, cme12080.00o, 95, 175, 0.34, 0.4, 7.95, 6.18
2000-07-25, cme12070.00o, 95, 218, 0.34, 0.41, 7.97, 6.19
2000-07-24, cme12060.00o, 95, 187, 0.33, 0.41, 7.95, 6.18
2000-07-23, cme12050.00o, 95, 235, 0.34, 0.43, 7.95, 6.18
2000-07-22, cme12040.00o, 96, 235, 0.35, 0.41, 7.96, 6.18
2000-07-21, cme12030.00o, 95, 238, 0.33, 0.39, 7.96, 6.18
2000-07-20, cme12020.00o, 95, 232, 0.34, 0.4, 7.96, 6.19
2000-07-19, cme12010.00o, 94, 267, 0.32, 0.4, 7.98, 6.19
2000-07-18, cme12000.00o, 96, 314, 0.33, 0.41, 7.96, 6.19
2000-07-17, cme11990.00o, 95, 289, 0.34, 0.41, 7.96, 6.18
2000-07-16, cme11980.00o, 95, 238, 0.32, 0.4, 7.98, 6.19
2000-07-15, cme11970.00o, 95, 215, 0.34, 0.41, 7.97, 6.19
2000-07-14, cme11960.00o, 96, 349, 0.34, 0.4, 7.97, 6.19
2000-07-13, cme11950.00o, 97, 806, 0.33, 0.4, 7.98, 6.19
2000-07-12, cme11940.00o, 85, 138, 0.34, 0.43, 8, 6.21
2000-07-11, cme11930.00o, 94, 238, 0.35, 0.42, 7.98, 6.19
2000-07-10, cme11920.00o, 95, 372, 0.35, 0.4, 7.97, 6.19
2000-07-09, cme11910.00o, 95, 215, 0.34, 0.41, 7.98, 6.18
2000-07-08, cme11900.00o, 96, 355, 0.33, 0.4, 7.98, 6.19
2000-07-07, cme11890.00o, 96, 381, 0.33, 0.4, 7.97, 6.18
2000-07-06, cme11880.00o, 95, 210, 0.33, 0.42, 7.99, 6.19
2000-07-05, cme11870.00o, 95, 247, 0.34, 0.42, 7.98, 6.19
2000-07-04, cme11860.00o, 96, 267, 0.33, 0.4, 8, 6.2
2000-07-03, cme11850.00o, 96, 261, 0.32, 0.4, 8, 6.2
2000-07-02, cme11840.00o, 96, 270, 0.34, 0.41, 8, 6.2
2000-07-01, cme11830.00o, 95, 233, 0.35, 0.42, 7.98, 6.19
2000-06-30, cme11820.00o, 96, 264, 0.35, 0.4, 8.01, 6.2
2000-06-29, cme11810.00o, 95, 221, 0.35, 0.41, 7.99, 6.19
2000-06-28, cme11800.00o, 95, 189, 0.37, 0.47, 7.93, 6.16
2000-06-27, cme11790.00o, 96, 291, 0.35, 0.53, 7.92, 6.16
2000-06-26, cme11780.00o, 96, 260, 0.36, 0.45, 7.96, 6.18
2000-06-25, cme11770.00o, 94, 194, 0.36, 0.43, 7.97, 6.18
2000-06-24, cme11760.00o, 95, 206, 0.36, 0.45, 8, 6.2
2000-06-23, cme11750.00o, 96, 310, 0.33, 0.43, 8.01, 6.21
2000-06-22, cme11740.00o, 92, 299, 0.36, 0.41, 8, 6.2
2000-06-21, cme11730.00o, 96, 286, 0.35, 0.43, 8, 6.2
2000-06-20, cme11720.00o, 95, 231, 0.36, 0.43, 8, 6.2
2000-06-19, cme11710.00o, 96, 279, 0.35, 0.43, 7.99, 6.2
2000-06-18, cme11700.00o, 96, 354, 0.35, 0.42, 7.99, 6.2
2000-06-17, cme11690.00o, 95, 215, 0.4, 0.51, 7.96, 6.18
2000-06-16, cme11680.00o, 95, 194, 0.37, 0.46, 8, 6.2
2000-06-15, cme11670.00o, 96, 289, 0.36, 0.47, 7.97, 6.19
2000-06-14, cme11660.00o, 96, 274, 0.37, 0.45, 7.96, 6.18
2000-06-13, cme11650.00o, 96, 305, 0.39, 0.47, 7.98, 6.19
2000-06-12, cme11640.00o, 96, 214, 0.37, 0.44, 7.93, 6.16
2000-06-09, cme11610.00o, 79, 130, 0.36, 0.45, 8, 6.19
2000-06-08, cme11600.00o, 95, 241, 0.39, 0.48, 7.99, 6.2
2000-06-07, cme11590.00o, 95, 219, 0.36, 0.45, 7.96, 6.18
2000-06-06, cme11580.00o, 99, 2008, 0.37, 0.43, 7.99, 6.2
2000-06-05, cme11570.00o, 99, 4263, 0.36, 0.45, 8, 6.2
2000-06-04, cme11560.00o, 98, 571, 0.35, 0.44, 8.01, 6.21
2000-06-03, cme11550.00o, 93, 141, 0.36, 0.43, 8.01, 6.21
2000-06-02, cme11540.00o, 99, 2209, 0.36, 0.46, 8, 6.2
2000-06-01, cme11530.00o, 99, 2291, 0.36, 0.45, 8.01, 6.2
2000-05-31, cme11520.00o, 99, 1644, 0.36, 0.44, 8.04, 6.22
2000-05-30, cme11510.00o, 97, 2977, 0.39, 0.46, 8.04, 6.22
2000-05-29, cme11500.00o, 99, 2673, 0.36, 0.46, 8.02, 6.21
2000-05-28, cme11490.00o, 99, 257, 0.4, 0.49, 7.97, 6.18
2000-05-27, cme11480.00o, 98, 2607, 0.37, 0.46, 7.94, 6.17
2000-05-26, cme11470.00o, 97, 401, 0.37, 0.45, 7.98, 6.19
2000-05-25, cme11460.00o, 96, 390, 0.37, 0.46, 8.02, 6.21
2000-05-24, cme11450.00o, 99, 882, 0.38, 0.46, 8, 6.2
2000-05-23, cme11440.00o, 98, 1479, 0.37, 0.46, 7.99, 6.2
2000-05-22, cme11430.00o, 98, 661, 0.38, 0.45, 8, 6.2
2000-05-21, cme11420.00o, 98, 1284, 0.38, 0.46, 7.98, 6.18
2000-05-20, cme11410.00o, 99, 1936, 0.37, 0.48, 7.98, 6.2
2000-05-19, cme11400.00o, 99, 851, 0.38, 0.47, 7.98, 6.19
2000-05-18, cme11390.00o, 98, 607, 0.37, 0.46, 7.99, 6.2
2000-05-17, cme11380.00o, 98, 439, 0.38, 0.46, 8.01, 6.2
2000-05-16, cme11370.00o, 99, 1886, 0.38, 0.46, 8, 6.19
2000-05-15, cme11360.00o, 99, 2373, 0.4, 0.48, 8.01, 6.2
2000-05-14, cme11350.00o, 99, 1530, 0.38, 0.46, 8.02, 6.21
2000-05-13, cme11340.00o, 99, 1788, 0.38, 0.46, 8.04, 6.22
2000-05-12, cme11330.00o, 100, 2684, 0.36, 0.46, 8.05, 6.22
2000-05-11, cme11320.00o, 99, 1619, 0.39, 0.47, 8.04, 6.23
2000-05-10, cme11310.00o, 99, 1951, 0.37, 0.48, 8.03, 6.21
2000-05-09, cme11300.00o, 99, 2682, 0.37, 0.47, 7.99, 6.2
2000-05-08, cme11290.00o, 97, 1606, 0.38, 0.49, 7.99, 6.2
2000-05-07, cme11280.00o, 99, 1022, 0.38, 0.47, 8.01, 6.21
2000-05-06, cme11270.00o, 95, 1861, 0.37, 0.46, 8.06, 6.23
2000-05-05, cme11260.00o, 100, 121, 0.4, 0.5, 8.03, 6.22
2000-05-04, cme11250.00o, 17, 116, 0.36, 0.45, 8.05, 6.23
2000-05-03, cme11240.00o, 16, 113, 0.4, 0.49, 8.01, 6.21
2000-05-02, cme11230.00o, 17, 118, 0.39, 0.5, 7.98, 6.19
2000-05-01, cme11220.00o, 17, 128, 0.39, 0.48, 8.03, 6.21
2000-04-30, cme11210.00o, 98, 127, 0.39, 0.47, 8.04, 6.22
2000-04-29, cme11200.00o, 98, 123, 0.4, 0.48, 8.05, 6.22
2000-04-28, cme11190.00o, 99, 127, 0.38, 0.47, 8.08, 6.23
2000-04-27, cme11180.00o, 99, 1728, 0.37, 0.47, 8.01, 6.2
2000-04-26, cme11170.00o, 99, 1013, 0.39, 0.47, 8.03, 6.22
2000-04-25, cme11160.00o, 99, 851, 0.37, 0.46, 8.02, 6.21
2000-04-24, cme11150.00o, 99, 1939, 0.37, 0.46, 8.05, 6.22
2000-04-23, cme11140.00o, 99, 820, 0.39, 0.47, 8.04, 6.22
2000-04-22, cme11130.00o, 99, 1065, 0.38, 0.48, 8.02, 6.21
2000-04-21, cme11120.00o, 99, 1335, 0.39, 0.47, 8.03, 6.22
2000-04-20, cme11110.00o, 99, 1125, 0.37, 0.48, 8.03, 6.22
2000-04-19, cme11100.00o, 99, 1069, 0.38, 0.48, 8.03, 6.21
2000-04-18, cme11090.00o, 99, 1188, 0.41, 0.5, 8.03, 6.21
2000-04-17, cme11080.00o, 99, 971, 0.39, 0.48, 8, 6.2
2000-04-16, cme11070.00o, 99, 1941, 0.38, 0.47, 8.01, 6.21
2000-04-15, cme11060.00o, 83, 3592, 0.37, 0.45, 7.99, 6.19
2000-04-14, cme11050.00o, 99, 4282, 0.38, 0.45, 8.02, 6.21
2000-04-13, cme11040.00o, 97, 1575, 0.39, 0.47, 8, 6.2
2000-04-12, cme11030.00o, 99, 1257, 0.38, 0.47, 7.99, 6.19
2000-04-11, cme11020.00o, 99, 889, 0.38, 0.45, 8.01, 6.2
2000-04-10, cme11010.00o, 99, 1066, 0.37, 0.47, 8.04, 6.22
2000-04-09, cme11000.00o, 99, 1583, 0.39, 0.46, 8.03, 6.2
2000-04-08, cme10990.00o, 98, 798, 0.38, 0.48, 8.03, 6.2
2000-04-07, cme10980.00o, 99, 665, 0.39, 0.47, 8.04, 6.21
2000-04-06, cme10970.00o, 99, 1000, 0.37, 0.47, 8.05, 6.22
2000-04-05, cme10960.00o, 99, 2068, 0.4, 0.49, 8.02, 6.21
2000-04-04, cme10950.00o, 99, 898, 0.39, 0.49, 8, 6.2
2000-04-03, cme10940.00o, 98, 805, 0.36, 0.45, 8.01, 6.21
2000-04-01, cme10920.00o, 97, 115, 0.35, 0.45, 8, 6.19
2000-03-31, cme10910.00o, 99, 122, 0.4, 0.48, 8, 6.19
2000-03-30, cme10900.00o, 99, 126, 0.39, 0.47, 8.03, 6.21
2000-03-29, cme10890.00o, 99, 119, 0.39, 0.48, 8.04, 6.22
2000-03-28, cme10880.00o, 99, 114, 0.41, 0.49, 8.04, 6.22
2000-03-27, cme10870.00o, 99, 122, 0.4, 0.48, 8.04, 6.22
2000-03-26, cme10860.00o, 99, 123, 0.41, 0.48, 8.03, 6.21
2000-03-25, cme10850.00o, 99, 121, 0.4, 0.5, 8.05, 6.22
2000-03-24, cme10840.00o, 73, 377, 0.38, 0.46, 8.02, 6.21
2000-03-23, cme10830.00o, 99, 447, 0.38, 0.47, 8.04, 6.22
2000-03-22, cme10820.00o, 99, 617, 0.38, 0.46, 8, 6.2
2000-03-21, cme10810.00o, 99, 544, 0.38, 0.46, 8.03, 6.21
2000-03-20, cme10800.00o, 78, 329, 0.37, 0.46, 8.07, 6.23
2000-03-19, cme10790.00o, 99, 115, 0.4, 0.51, 8.02, 6.21
2000-03-18, cme10780.00o, 98, 115, 0.41, 0.49, 8.04, 6.22
2000-03-17, cme10770.00o, 98, 104, 0.4, 0.51, 8.05, 6.22
2000-03-16, cme10760.00o, 98, 116, 0.42, 0.5, 8.02, 6.21
2000-03-15, cme10750.00o, 99, 1188, 0.39, 0.48, 8.03, 6.21
2000-03-14, cme10740.00o, 83, 436, 0.4, 0.51, 7.99, 6.19
2000-03-13, cme10730.00o, 99, 891, 0.38, 0.48, 8.05, 6.22
2000-03-12, cme10720.00o, 99, 1187, 0.38, 0.48, 8.04, 6.22
2000-03-11, cme10710.00o, 99, 792, 0.4, 0.48, 8.02, 6.2
2000-03-10, cme10700.00o, 99, 823, 0.41, 0.49, 8.04, 6.21
2000-03-07, cme10670.00o, 100, 104, 0.38, 0.46, 8.07, 6.23
2000-03-06, cme10660.00o, 85, 115, 0.4, 0.5, 8.06, 6.23
2000-03-05, cme10650.00o, 99, 124, 0.41, 0.5, 8.07, 6.23
2000-03-04, cme10640.00o, 99, 110, 0.41, 0.5, 8.03, 6.21
2000-03-03, cme10630.00o, 97, 1250, 0.41, 0.48, 8.01, 6.19
2000-03-02, cme10620.00o, 99, 1302, 0.39, 0.48, 8.04, 6.22
2000-03-01, cme10610.00o, 99, 1475, 0.41, 0.48, 8.07, 6.23
2000-02-29, cme10600.00o, 99, 789, 0.39, 0.49, 8.02, 6.2
2000-02-28, cme10590.00o, 95, 556, 0.39, 0.48, 8.03, 6.21
2000-02-27, cme10580.00o, 93, 505, 0.39, 0.5, 8, 6.19
2000-02-26, cme10570.00o, 98, 593, 0.4, 0.51, 7.98, 6.18
2000-02-25, cme10560.00o, 99, 819, 0.38, 0.49, 8.04, 6.21
2000-02-24, cme10550.00o, 99, 883, 0.38, 0.49, 8.08, 6.23
2000-02-23, cme10540.00o, 98, 496, 0.39, 0.49, 8.07, 6.23
2000-02-22, cme10530.00o, 87, 347, 0.4, 0.49, 8.04, 6.22
2000-02-21, cme10520.00o, 99, 739, 0.38, 0.49, 8.02, 6.2
2000-02-20, cme10510.00o, 99, 711, 0.39, 0.48, 8.02, 6.2
2000-02-19, cme10500.00o, 81, 580, 0.4, 0.49, 8.02, 6.2
2000-02-18, cme10490.00o, 99, 1225, 0.4, 0.47, 8.05, 6.22
2000-02-17, cme10480.00o, 98, 267, 0.4, 0.5, 8.01, 6.19
2000-02-15, cme10460.00o, 99, 468, 0.38, 0.46, 8.04, 6.22
2000-02-14, cme10450.00o, 99, 845, 0.4, 0.5, 8, 6.2
2000-02-13, cme10440.00o, 99, 847, 0.41, 0.49, 8.02, 6.2
2000-02-12, cme10430.00o, 99, 1299, 0.38, 0.48, 8.03, 6.21
2000-02-11, cme10420.00o, 98, 644, 0.41, 0.48, 8.03, 6.21
2000-02-10, cme10410.00o, 99, 921, 0.39, 0.51, 8.01, 6.19
2000-02-09, cme10400.00o, 84, 1342, 0.41, 0.48, 8.02, 6.2
2000-02-08, cme10390.00o, 98, 410, 0.4, 0.49, 8.01, 6.19
2000-02-07, cme10380.00o, 98, 580, 0.39, 0.48, 8.01, 6.19
2000-02-05, cme10360.00o, 99, 881, 0.39, 0.47, 8.01, 6.2
2000-02-04, cme10350.00o, 99, 735, 0.39, 0.47, 8.03, 6.21
2000-02-03, cme10340.00o, 99, 1254, 0.39, 0.48, 7.99, 6.19
2000-02-02, cme10330.00o, 99, 518, 0.39, 0.5, 7.98, 6.18
2000-02-01, cme10320.00o, 99, 1066, 0.4, 0.48, 8, 6.19
2000-01-31, cme10310.00o, 99, 1782, 0.39, 0.47, 8.06, 6.22
2000-01-30, cme10300.00o, 98, 605, 0.39, 0.47, 8.05, 6.21
2000-01-29, cme10290.00o, 99, 1424, 0.39, 0.46, 8.06, 6.22
2000-01-28, cme10280.00o, 77, 434, 0.38, 0.48, 8.04, 6.22
2000-01-27, cme10270.00o, 90, 234, 0.38, 0.46, 8.07, 6.23
2000-01-25, cme10250.00o, 99, 452, 0.35, 0.44, 8.05, 6.23
2000-01-24, cme10240.00o, 95, 327, 0.4, 0.47, 7.99, 6.17
2000-01-22, cme10220.00o, 99, 583, 0.36, 0.46, 8.04, 6.23
2000-01-21, cme10210.00o, 96, 293, 0.38, 0.46, 8.04, 6.21
2000-01-19, cme10190.00o, 92, 685, 0.4, 0.51, 7.99, 6.19
2000-01-18, cme10180.00o, 99, 561, 0.37, 0.47, 7.97, 6.16
2000-01-16, cme10160.00o, 99, 620, 0.36, 0.46, 8.05, 6.23
2000-01-14, cme10140.00o, 98, 625, 0.4, 0.5, 8.01, 6.2
2000-01-13, cme10130.00o, 98, 804, 0.39, 0.49, 8.04, 6.21
2000-01-12, cme10120.00o, 97, 766, 0.39, 0.47, 8.08, 6.24
2000-01-11, cme10110.00o, 83, 688, 0.4, 0.5, 8.04, 6.21
2000-01-10, cme10100.00o, 95, 263, 0.38, 0.47, 8.03, 6.19
2000-01-08, cme10080.00o, 99, 820, 0.33, 0.44, 8.06, 6.23
2000-01-07, cme10070.00o, 98, 638, 0.37, 0.45, 8.07, 6.23
2000-01-06, cme10060.00o, 67, 1115, 0.41, 0.45, 8.08, 6.23
2000-01-05, cme10050.00o, 100, 1473, 0.37, 0.47, 8.09, 6.24
2000-01-04, cme10040.00o, 55, 1126, 0.37, 0.46, 8.06, 6.21
2000-01-03, cme10030.00o, 62, 582, 0.37, 0.44, 8.07, 6.22
2000-01-02, cme10020.00o, 97, 461, 0.36, 0.45, 8.1, 6.25
2000-01-01, cme10010.00o, 70, 448, 0.36, 0.43, 8.1, 6.25