Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2023-08-20, bcth2320.23o, 100, 4886, 0.27, 0.27, 46.86, 43.79
2023-08-19, bcth2310.23o, 100, 8141, 0.26, 0.32, 46.86, 43.8
2023-08-18, bcth2300.23o, 100, 4724, 0.27, 0.3, 46.75, 43.67
2023-08-17, bcth2290.23o, 100, 3938, 0.29, 0.32, 46.75, 43.68
2023-08-16, bcth2280.23o, 100, 2953, 0.26, 0.28, 46.75, 43.7
2023-08-15, bcth2270.23o, 100, 3938, 0.26, 0.26, 46.7, 43.63
2023-08-14, bcth2260.23o, 100, 4725, 0.26, 0.32, 46.76, 43.71
2023-08-13, bcth2250.23o, 100, 11812, 0.26, 0.28, 46.77, 43.76
2023-08-12, bcth2240.23o, 100, 3937, 0.26, 0.28, 46.79, 43.77
2023-08-11, bcth2230.23o, 100, 7872, 0.24, 0.27, 46.82, 43.8
2023-08-10, bcth2220.23o, 100, 4081, 0.26, 0.29, 46.76, 43.73
2023-08-09, bcth2210.23o, 100, 6127, 0.27, 0.27, 46.76, 43.71
2023-08-08, bcth2200.23o, 100, 8171, 0.26, 0.27, 46.76, 43.71
2023-08-07, bcth2190.23o, 100, 3063, 0.28, 0.29, 46.76, 43.75
2023-08-06, bcth2180.23o, 100, 8169, 0.27, 0.3, 46.78, 43.71
2023-08-05, bcth2170.23o, 100, 6126, 0.25, 0.28, 46.74, 43.7
2023-08-04, bcth2160.23o, 100, 4083, 0.29, 0.27, 46.73, 43.72
2023-08-03, bcth2150.23o, 100, 3061, 0.27, 0.27, 46.74, 43.68
2023-08-02, bcth2140.23o, 100, 4898, 0.29, 0.27, 46.71, 43.67
2023-08-01, bcth2130.23o, 100, 8163, 0.25, 0.26, 46.73, 43.7
2023-07-31, bcth2120.23o, 100, 6122, 0.27, 0.28, 46.75, 43.71
2023-07-30, bcth2110.23o, 100, 4897, 0.27, 0.29, 46.75, 43.73
2023-07-29, bcth2100.23o, 100, 2722, 0.29, 0.34, 46.72, 44.09
2023-07-28, bcth2090.23o, 100, 2041, 0.3, 0.36, 46.75, 45.11
2023-07-27, bcth2080.23o, 100, 4898, 0.28, 0.27, 46.76, 45.09
2023-07-26, bcth2070.23o, 100, 3498, 0.32, 0.32, 46.73, 45.09
2023-07-25, bcth2060.23o, 100, 4899, 0.27, 0.28, 46.73, 45.08
2023-07-24, bcth2050.23o, 100, 3063, 0.28, 0.3, 46.69, 45.06
2023-07-23, bcth2040.23o, 100, 4084, 0.26, 0.29, 46.69, 45.04
2023-07-22, bcth2030.23o, 100, 4083, 0.27, 0.31, 46.69, 44.94
2023-07-21, bcth2020.23o, 100, 4083, 0.29, 0.3, 46.71, 43.66
2023-07-20, bcth2010.23o, 100, 4898, 0.27, 0.26, 46.7, 43.66
2023-07-19, bcth2000.23o, 100, 6124, 0.29, 0.29, 46.7, 43.68
2023-07-18, bcth1990.23o, 100, 4899, 0.31, 0.31, 46.76, 43.72
2023-07-17, bcth1980.23o, 100, 3499, 0.27, 0.28, 46.74, 43.69
2023-07-16, bcth1970.23o, 100, 3500, 0.31, 0.3, 46.66, 43.62
2023-07-15, bcth1960.23o, 100, 4901, 0.27, 0.29, 46.69, 43.65
2023-07-14, bcth1950.23o, 96, 4588, 0.31, 0.25, 46.71, 43.69
2023-07-13, bcth1940.23o, 100, 4722, 0.27, 0.27, 46.77, 43.75
2023-07-12, bcth1930.23o, 100, 4722, 0.28, 0.27, 46.78, 43.79
2023-07-11, bcth1920.23o, 100, 4723, 0.28, 0.29, 46.81, 43.79
2023-07-10, bcth1910.23o, 99, 634, 0.28, 0.28, 46.8, 43.79
2023-07-09, bcth1900.23o, 100, 12708, 0.29, 0.29, 46.63, 43.65
2023-07-08, bcth1890.23o, 100, 2310, 0.28, 0.29, 46.65, 43.66
2023-07-07, bcth1880.23o, 100, 4122, 0.27, 0.27, 46.63, 43.59
2023-07-06, bcth1870.23o, 100, 3630, 0.26, 0.28, 46.63, 43.65
2023-07-05, bcth1860.23o, 100, 5082, 0.28, 0.27, 46.67, 43.68
2023-07-04, bcth1850.23o, 100, 3630, 0.25, 0.26, 46.7, 43.69
2023-07-03, bcth1840.23o, 100, 4235, 0.26, 0.28, 46.66, 43.69
2023-07-02, bcth1830.23o, 100, 3176, 0.33, 0.32, 46.65, 43.68
2023-07-01, bcth1820.23o, 100, 3176, 0.29, 0.29, 46.65, 43.65
2023-06-30, bcth1810.23o, 100, 4219, 0.26, 0.26, 46.66, 43.65
2023-06-29, bcth1800.23o, 100, 3629, 0.26, 0.28, 46.64, 43.64
2023-06-28, bcth1790.23o, 100, 2116, 0.29, 0.28, 46.59, 48.43
2023-06-27, bcth1780.23o, 100, 2309, 0.35, 0.32, 46.62, 48.45
2023-06-26, bcth1770.23o, 100, 3628, 0.25, 0.27, 46.61, 47.32
2023-06-25, bcth1760.23o, 100, 5080, 0.29, 0.32, 46.69, 43.71
2023-06-24, bcth1750.23o, 100, 2822, 0.28, 0.3, 46.69, 44.43
2023-06-23, bcth1740.23o, 100, 2117, 0.26, 0.31, 46.6, 48.3
2023-06-22, bcth1730.23o, 100, 6348, 0.25, 0.28, 46.67, 44.95
2023-05-14, bcth1340.23o, 100, 6310, 0.28, 0.26, 46.98, 44.88
2023-05-13, bcth1330.23o, 100, 25249, 0.27, 0.29, 47.05, 44.73
2023-05-12, bcth1320.23o, 100, 5050, 0.26, 0.29, 47.13, 44.68
2023-05-11, bcth1310.23o, 100, 15989, 0.28, 0.28, 47.14, 45.2
2023-05-10, bcth1300.23o, 100, 12631, 0.25, 0.29, 47.12, 44.74
2023-05-09, bcth1290.23o, 100, 8421, 0.27, 0.29, 47.16, 44.87
2023-05-08, bcth1280.23o, 100, 4211, 0.28, 0.29, 47.12, 44.72
2023-05-07, bcth1270.23o, 100, 8423, 0.28, 0.29, 47.04, 44.51
2023-05-06, bcth1260.23o, 100, 8427, 0.29, 0.3, 47.11, 44.9
2023-05-05, bcth1250.23o, 100, 5056, 0.3, 0.28, 47.21, 44.72
2023-05-04, bcth1240.23o, 100, 5056, 0.31, 0.3, 46.92, 44.84
2023-05-03, bcth1230.23o, 100, 5056, 0.31, 0.3, 46.8, 45.35
2023-05-02, bcth1220.23o, 100, 3160, 0.3, 0.32, 46.88, 45.46
2023-05-01, bcth1210.23o, 100, 12651, 0.32, 0.31, 46.87, 45.55
2023-04-30, bcth1200.23o, 100, 3616, 0.28, 0.29, 46.76, 44.56
2023-04-29, bcth1190.23o, 100, 4219, 0.29, 0.28, 46.74, 44.16
2023-04-28, bcth1180.23o, 100, 4219, 0.28, 0.27, 46.7, 47.52
2023-04-27, bcth1170.23o, 100, 2814, 0.33, 0.28, 46.7, 48.68
2023-04-26, bcth1160.23o, 100, 2532, 0.36, 0.32, 46.72, 48.7
2023-04-25, bcth1150.23o, 100, 3164, 0.31, 0.28, 46.8, 48.45
2023-04-24, bcth1140.23o, 100, 2532, 0.32, 0.3, 46.87, 44.41
2023-04-23, bcth1130.23o, 100, 4220, 0.32, 0.33, 46.81, 43.97
2023-04-22, bcth1120.23o, 100, 2814, 0.34, 0.3, 46.84, 44.01
2023-04-21, bcth1110.23o, 100, 2813, 0.33, 0.28, 46.89, 44.1
2023-04-20, bcth1100.23o, 100, 3166, 0.29, 0.32, 46.97, 44.14
2023-04-19, bcth1090.23o, 99, 2794, 0.29, 0.3, 46.97, 44.15
2023-04-18, bcth1080.23o, 100, 3618, 0.33, 0.31, 46.96, 44.15
2023-04-17, bcth1070.23o, 100, 2814, 0.31, 0.31, 46.89, 44.09
2023-04-16, bcth1060.23o, 100, 5068, 0.29, 0.33, 46.85, 44
2023-04-15, bcth1050.23o, 99, 2789, 0.31, 0.31, 46.86, 44.04
2023-04-14, bcth1040.23o, 100, 2046, 0.32, 0.31, 46.86, 44.04
2023-04-13, bcth1030.23o, 100, 4986, 0.29, 0.28, 46.88, 44.08
2023-04-12, bcth1020.23o, 100, 2302, 0.33, 0.28, 46.93, 44.13
2023-04-11, bcth1010.23o, 100, 3619, 0.32, 0.28, 46.86, 44.02
2023-04-10, bcth1000.23o, 100, 5068, 0.29, 0.3, 46.77, 43.93
2023-04-09, bcth0990.23o, 100, 2303, 0.31, 0.32, 46.82, 44
2023-04-08, bcth0980.23o, 100, 3619, 0.33, 0.34, 46.89, 44.08
2023-04-07, bcth0970.23o, 99, 4203, 0.31, 0.3, 46.82, 44
2023-04-06, bcth0960.23o, 100, 3134, 0.35, 0.32, 46.83, 44.04
2023-04-05, bcth0950.23o, 100, 2113, 0.35, 0.3, 46.94, 44.13
2023-04-04, bcth0940.23o, 100, 3170, 0.29, 0.29, 46.95, 44.16
2023-04-03, bcth0930.23o, 100, 2113, 0.32, 0.26, 46.94, 44.16
2023-04-02, bcth0920.23o, 100, 3170, 0.31, 0.33, 46.93, 44.14
2023-04-01, bcth0910.23o, 100, 2536, 0.31, 0.31, 46.89, 44.1
2023-03-31, bcth0900.23o, 100, 1690, 0.31, 0.31, 46.91, 44.12
2023-03-30, bcth0890.23o, 100, 3623, 0.3, 0.26, 46.92, 44.11
2023-03-29, bcth0880.23o, 100, 3171, 0.3, 0.28, 46.95, 44.13
2023-03-28, bcth0870.23o, 100, 3623, 0.28, 0.29, 46.85, 44.2
2023-03-27, bcth0860.23o, 100, 2537, 0.33, 0.29, 46.93, 44.16
2023-03-26, bcth0850.23o, 100, 4226, 0.29, 0.29, 47, 44.2
2023-03-25, bcth0840.23o, 100, 2818, 0.31, 0.28, 46.96, 44.16
2023-03-24, bcth0830.23o, 100, 6341, 0.34, 0.32, 46.92, 44.15
2023-03-23, bcth0820.23o, 100, 3624, 0.3, 0.28, 46.89, 44.09
2023-03-22, bcth0810.23o, 100, 3624, 0.28, 0.28, 46.87, 44.05
2023-03-21, bcth0800.23o, 100, 2820, 0.31, 0.3, 46.88, 44.11
2023-03-20, bcth0790.23o, 100, 6346, 0.3, 0.29, 46.85, 44.1
2023-03-19, bcth0780.23o, 100, 2819, 0.3, 0.31, 46.87, 44.09
2023-03-18, bcth0770.23o, 100, 5075, 0.28, 0.27, 46.84, 44.08
2023-03-17, bcth0760.23o, 100, 8462, 0.29, 0.29, 46.87, 44.09
2023-03-16, bcth0750.23o, 100, 2821, 0.32, 0.26, 46.93, 44.13
2023-03-15, bcth0740.23o, 100, 5078, 0.29, 0.28, 46.88, 44.13
2023-03-14, bcth0730.23o, 100, 2308, 0.34, 0.28, 46.9, 44.14
2023-03-13, bcth0720.23o, 100, 5078, 0.3, 0.31, 46.79, 44.04
2023-03-12, bcth0710.23o, 100, 2822, 0.31, 0.28, 46.86, 44.12
2023-03-11, bcth0700.23o, 100, 4233, 0.3, 0.3, 46.87, 44.11
2023-03-10, bcth0690.23o, 100, 2731, 0.3, 0.28, 46.7, 44.05
2023-03-09, bcth0680.23o, 100, 2309, 0.31, 0.32, 46.93, 44.12
2023-03-08, bcth0670.23o, 100, 4232, 0.31, 0.28, 46.91, 44.15
2023-03-07, bcth0660.23o, 100, 2822, 0.28, 0.28, 46.89, 44.12
2023-03-06, bcth0650.23o, 100, 3627, 0.29, 0.29, 46.96, 44.16
2023-03-05, bcth0640.23o, 100, 2540, 0.32, 0.3, 46.97, 44.2
2023-03-04, bcth0630.23o, 100, 8461, 0.29, 0.27, 46.9, 44.17
2023-03-03, bcth0620.23o, 100, 5077, 0.29, 0.26, 46.92, 44.12
2023-03-02, bcth0610.23o, 100, 5075, 0.27, 0.25, 46.92, 44.13
2023-03-01, bcth0600.23o, 99, 3597, 0.29, 0.29, 46.97, 44.16
2023-02-28, bcth0590.23o, 99, 4093, 0.27, 0.28, 46.96, 44.11
2023-02-27, bcth0580.23o, 100, 3625, 0.28, 0.29, 46.99, 44.18
2023-02-26, bcth0570.23o, 100, 3172, 0.34, 0.31, 46.88, 44.12
2023-02-25, bcth0560.23o, 100, 3623, 0.29, 0.28, 46.99, 44.23
2023-02-24, bcth0550.23o, 100, 2536, 0.28, 0.35, 47.08, 44.33
2023-02-23, bcth0540.23o, 100, 6342, 0.32, 0.32, 47.07, 44.25
2023-02-22, bcth0530.23o, 100, 4229, 0.3, 0.32, 46.93, 44.12
2023-02-21, bcth0520.23o, 100, 5073, 0.28, 0.27, 46.83, 44.07
2023-02-20, bcth0510.23o, 100, 2818, 0.26, 0.25, 46.84, 44.04
2023-02-19, bcth0500.23o, 100, 3170, 0.3, 0.3, 46.86, 44.08
2023-02-18, bcth0490.23o, 100, 8455, 0.3, 0.31, 46.87, 44.08
2023-02-17, bcth0480.23o, 99, 3476, 0.27, 0.28, 46.96, 44.34
2023-02-16, bcth0470.23o, 100, 6125, 0.26, 0.26, 46.95, 44.17
2023-02-15, bcth0460.23o, 100, 4081, 0.3, 0.28, 46.98, 44.22
2023-02-14, bcth0450.23o, 100, 2721, 0.29, 0.29, 46.99, 44.21
2023-02-13, bcth0440.23o, 100, 2721, 0.28, 0.28, 46.89, 44.1
2023-02-12, bcth0430.23o, 100, 6125, 0.28, 0.28, 46.9, 44.17
2023-02-11, bcth0420.23o, 100, 4899, 0.29, 0.25, 46.88, 44.12
2023-02-10, bcth0410.23o, 100, 6124, 0.26, 0.27, 46.92, 44.18
2023-02-09, bcth0400.23o, 100, 3060, 0.3, 0.26, 46.83, 44.13
2023-02-08, bcth0390.23o, 100, 3498, 0.3, 0.24, 46.92, 44.12
2023-02-07, bcth0380.23o, 100, 6124, 0.25, 0.26, 46.91, 44.14
2023-02-06, bcth0370.23o, 100, 4083, 0.28, 0.28, 46.94, 44.16
2023-02-05, bcth0360.23o, 100, 6123, 0.25, 0.25, 46.85, 44.07
2023-02-04, bcth0350.23o, 100, 4898, 0.29, 0.29, 46.89, 44.13
2023-02-03, bcth0340.23o, 100, 4082, 0.29, 0.27, 46.88, 44.1
2023-02-02, bcth0330.23o, 100, 5897, 0.29, 0.3, 46.98, 44.15
2023-02-01, bcth0320.23o, 100, 2948, 0.29, 0.24, 46.96, 44.16
2023-01-31, bcth0310.23o, 100, 3932, 0.28, 0.28, 47.09, 44.28
2023-01-30, bcth0300.23o, 100, 4719, 0.27, 0.27, 47.12, 44.42
2023-01-29, bcth0290.23o, 100, 3370, 0.28, 0.28, 47.11, 44.33
2023-01-28, bcth0280.23o, 99, 4832, 0.27, 0.25, 47.02, 44.24
2023-01-27, bcth0270.23o, 100, 3500, 0.26, 0.27, 46.89, 44.08
2023-01-26, bcth0260.23o, 100, 3935, 0.27, 0.26, 46.95, 44.13
2023-01-25, bcth0250.23o, 100, 8055, 0.29, 0.28, 47.01, 44.16
2023-01-24, bcth0240.23o, 100, 8169, 0.3, 0.28, 46.97, 44.14
2023-01-23, bcth0230.23o, 100, 4210, 0.29, 0.25, 47.01, 44.19
2023-01-22, bcth0220.23o, 100, 6317, 0.26, 0.26, 47.01, 44.18
2023-01-21, bcth0210.23o, 100, 5053, 0.26, 0.28, 47.01, 44.17
2023-01-20, bcth0200.23o, 100, 8423, 0.25, 0.25, 46.86, 44.22
2023-01-19, bcth0190.23o, 100, 12631, 0.3, 0.26, 47.01, 44.17
2023-01-18, bcth0180.23o, 100, 9385, 0.25, 0.25, 47.08, 44.23
2023-01-17, bcth0170.23o, 100, 6306, 0.25, 0.26, 46.93, 44.09
2023-01-16, bcth0160.23o, 100, 6305, 0.25, 0.26, 46.98, 44.11
2023-01-15, bcth0150.23o, 100, 5044, 0.25, 0.29, 46.95, 44.06
2023-01-14, bcth0140.23o, 100, 12612, 0.25, 0.26, 46.93, 44.04
2023-01-13, bcth0130.23o, 100, 5044, 0.25, 0.26, 46.89, 43.95
2023-01-12, bcth0120.23o, 100, 6306, 0.26, 0.28, 46.93, 43.97
2023-01-11, bcth0110.23o, 100, 12235, 0.26, 0.26, 46.98, 44.09
2023-01-10, bcth0100.23o, 100, 8405, 0.25, 0.26, 47.08, 43.95
2023-01-09, bcth0090.23o, 100, 6306, 0.25, 0.26, 47.08, 43.74
2023-01-08, bcth0080.23o, 100, 12613, 0.26, 0.25, 47.11, 43.74
2023-01-07, bcth0070.23o, 100, 6307, 0.27, 0.28, 47.11, 43.68
2023-01-06, bcth0060.23o, 100, 8408, 0.28, 0.27, 47.1, 43.67
2023-01-05, bcth0050.23o, 100, 4205, 0.28, 0.28, 47.11, 43.79
2023-01-04, bcth0040.23o, 100, 12613, 0.26, 0.26, 47.2, 43.83
2023-01-03, bcth0030.23o, 100, 25227, 0.3, 0.28, 47.16, 43.91
2023-01-02, bcth0020.23o, 100, 25228, 0.28, 0.27, 47.2, 43.95
2023-01-01, bcth0010.23o, 100, 8411, 0.32, 0.29, 47.23, 43.63
2022-12-31, bcth3650.22o, 100, 2291, 0.39, 0.34, 47.16, 43.21
2022-12-30, bcth3640.22o, 100, 12615, 0.26, 0.27, 47.23, 42.72
2022-12-29, bcth3630.22o, 100, 4202, 0.32, 0.29, 47.25, 42.69
2022-12-28, bcth3620.22o, 100, 3601, 0.31, 0.32, 47.21, 42.89
2022-12-27, bcth3610.22o, 100, 12616, 0.27, 0.27, 46.99, 43.7
2022-12-26, bcth3600.22o, 100, 12603, 0.27, 0.28, 46.89, 44.06
2022-12-25, bcth3590.22o, 100, 8411, 0.25, 0.26, 46.85, 44.03
2022-12-24, bcth3580.22o, 100, 5047, 0.26, 0.26, 46.87, 44.09
2022-12-23, bcth3570.22o, 100, 5047, 0.28, 0.27, 47.11, 44.33
2022-12-22, bcth3560.22o, 100, 4206, 0.27, 0.3, 47.18, 44.4
2022-12-21, bcth3550.22o, 100, 5024, 0.25, 0.26, 46.93, 44.14
2022-12-19, bcth3530.22o, 100, 2805, 0.28, 0.28, 46.98, 44.21
2022-12-18, bcth3520.22o, 100, 4207, 0.27, 0.26, 47.01, 44.19
2022-12-17, bcth3510.22o, 100, 8415, 0.28, 0.29, 47.04, 44.26
2022-12-16, bcth3500.22o, 100, 6097, 0.28, 0.27, 47.08, 44.28
2022-12-15, bcth3490.22o, 97, 12319, 0.28, 0.28, 47.03, 44.24
2022-12-14, bcth3480.22o, 100, 12615, 0.27, 0.28, 47.02, 44.21
2022-12-13, bcth3470.22o, 99, 3104, 0.3, 0.29, 47.03, 44.23
2022-12-12, bcth3460.22o, 100, 2802, 0.32, 0.3, 46.97, 44.17
2022-12-11, bcth3450.22o, 100, 6310, 0.28, 0.27, 46.9, 44.17
2022-12-10, bcth3440.22o, 100, 3605, 0.28, 0.27, 46.93, 44.15
2022-12-09, bcth3430.22o, 100, 4863, 0.25, 0.25, 46.97, 48.74
2022-12-08, bcth3420.22o, 100, 3094, 0.29, 0.26, 46.91, 48.78
2022-12-07, bcth3410.22o, 99, 6255, 0.26, 0.27, 46.9, 48.88
2022-12-06, bcth3400.22o, 97, 1893, 0.33, 0.3, 46.83, 48.76
2022-12-05, bcth3390.22o, 100, 2101, 0.3, 0.29, 46.88, 48.86
2022-12-04, bcth3380.22o, 100, 8409, 0.27, 0.25, 47.03, 44.23
2022-12-03, bcth3370.22o, 100, 8410, 0.26, 0.29, 47, 44.21
2022-12-02, bcth3360.22o, 100, 4205, 0.28, 0.27, 47.05, 44.25
2022-12-01, bcth3350.22o, 100, 1941, 0.35, 0.28, 46.9, 44.1
2022-11-30, bcth3340.22o, 100, 6311, 0.26, 0.28, 46.88, 44.12
2022-11-29, bcth3330.22o, 100, 4207, 0.29, 0.28, 47.01, 44.17
2022-11-28, bcth3320.22o, 100, 12618, 0.3, 0.29, 46.88, 44.08
2022-11-27, bcth3310.22o, 100, 5048, 0.28, 0.27, 46.78, 44.02
2022-11-26, bcth3300.22o, 100, 5045, 0.32, 0.31, 46.79, 44.02
2022-11-25, bcth3290.22o, 100, 6312, 0.27, 0.28, 46.73, 43.97
2022-11-24, bcth3280.22o, 100, 3153, 0.3, 0.28, 46.76, 43.99
2022-11-23, bcth3270.22o, 100, 6312, 0.29, 0.29, 46.67, 44.09
2022-11-22, bcth3260.22o, 100, 6309, 0.26, 0.28, 46.73, 44.14
2022-11-21, bcth3250.22o, 100, 5048, 0.28, 0.28, 46.83, 44.15
2022-11-20, bcth3240.22o, 100, 8415, 0.3, 0.3, 46.88, 44.19
2022-11-19, bcth3230.22o, 100, 8413, 0.31, 0.33, 46.98, 44.23
2022-11-18, bcth3220.22o, 100, 6309, 0.28, 0.27, 46.95, 44.21
2022-11-17, bcth3210.22o, 100, 3606, 0.31, 0.31, 47, 44.24
2022-11-16, bcth3200.22o, 98, 4956, 0.28, 0.29, 46.88, 44.17
2022-11-15, bcth3190.22o, 99, 8078, 0.34, 0.34, 46.92, 44.11
2022-11-14, bcth3180.22o, 99, 5007, 0.31, 0.27, 46.96, 44.11
2022-11-13, bcth3170.22o, 100, 5049, 0.29, 0.29, 46.89, 44.03
2022-11-12, bcth3160.22o, 100, 2294, 0.31, 0.33, 45.93, 43.75
2022-11-11, bcth3150.22o, 100, 3151, 0.31, 0.36, 45.77, 43.46
2022-11-10, bcth3140.22o, 100, 3139, 0.3, 0.32, 46.11, 43.03
2022-11-09, bcth3130.22o, 99, 2281, 0.3, 0.27, 46.83, 42.92
2022-11-08, bcth3120.22o, 100, 1802, 0.32, 0.32, 46.78, 42.58
2022-11-07, bcth3110.22o, 98, 2055, 0.35, 0.35, 46.32, 40.72
2022-11-06, bcth3100.22o, 100, 2102, 0.3, 0.31, 46.33, 40.72
2022-11-05, bcth3090.22o, 100, 3154, 0.3, 0.34, 46.41, 40.51
2022-11-04, bcth3080.22o, 98, 2713, 0.31, 0.31, 46.37, 40.59
2022-11-03, bcth3070.22o, 98, 1527, 0.38, 0.35, 46.72, 42.05
2022-11-01, bcth3050.22o, 100, 2059, 0.23, 0.22, 47.17, 43.39
2022-10-31, bcth3040.22o, 100, 5044, 0.27, 0.29, 47.18, 43.36
2022-10-30, bcth3030.22o, 100, 3153, 0.28, 0.28, 47.21, 43.31
2022-10-29, bcth3020.22o, 100, 8408, 0.26, 0.29, 47.18, 43.29
2022-10-28, bcth3010.22o, 100, 8405, 0.26, 0.29, 47.22, 43.29
2022-10-27, bcth3000.22o, 100, 2057, 0.29, 0.24, 46.78, 43.83
2022-10-26, bcth2990.22o, 100, 8409, 0.29, 0.31, 46.53, 43.41
2022-10-25, bcth2980.22o, 100, 12616, 0.29, 0.3, 47.01, 42.59
2022-10-24, bcth2970.22o, 100, 5045, 0.31, 0.3, 46.36, 41.44
2022-10-23, bcth2960.22o, 100, 8406, 0.28, 0.3, 46.26, 41.28
2022-10-22, bcth2950.22o, 100, 3603, 0.35, 0.33, 46.57, 42.47
2022-10-21, bcth2940.22o, 98, 8199, 0.28, 0.28, 46.89, 43.87
2022-10-20, bcth2930.22o, 98, 6189, 0.28, 0.29, 46.94, 43.89
2022-10-19, bcth2920.22o, 98, 4966, 0.29, 0.3, 46.88, 43.85
2022-10-18, bcth2910.22o, 98, 2473, 0.36, 0.32, 46.93, 43.94
2022-10-17, bcth2900.22o, 100, 8402, 0.27, 0.28, 46.91, 43.91
2022-10-16, bcth2890.22o, 100, 12607, 0.28, 0.29, 46.91, 43.93
2022-10-15, bcth2880.22o, 100, 5042, 0.29, 0.27, 46.92, 43.96
2022-10-14, bcth2870.22o, 100, 5043, 0.28, 0.3, 46.88, 43.87
2022-10-13, bcth2860.22o, 100, 3771, 0.23, 0.23, 46.79, 43.9
2022-10-12, bcth2850.22o, 99, 8181, 0.26, 0.25, 46.92, 43.89
2022-10-11, bcth2840.22o, 100, 12217, 0.26, 0.27, 46.93, 43.88
2022-10-10, bcth2830.22o, 100, 5041, 0.25, 0.26, 46.88, 43.92
2022-10-09, bcth2820.22o, 100, 4200, 0.28, 0.28, 46.9, 43.94
2022-10-08, bcth2810.22o, 100, 12602, 0.27, 0.29, 46.86, 43.89
2022-10-07, bcth2800.22o, 99, 2509, 0.3, 0.34, 46.86, 43.88
2022-09-24, bcth2670.22o, 100, 387, 0.34, 0.18, 45.7, 45.25
2022-09-23, bcth2660.22o, 100, 572, 0.31, 0.15, 45.77, 45.26
2022-09-22, bcth2650.22o, 100, 399, 0.31, 0.17, 45.74, 45.27
2022-09-21, bcth2640.22o, 100, 365, 0.33, 0.18, 45.77, 45.24
2022-09-20, bcth2630.22o, 100, 484, 0.4, 0.16, 45.8, 45.16
2022-09-19, bcth2620.22o, 100, 441, 0.28, 0.16, 45.82, 45.19
2022-09-18, bcth2610.22o, 100, 433, 0.32, 0.2, 45.84, 45.23
2022-09-17, bcth2600.22o, 100, 457, 0.26, 0.18, 45.79, 44.07
2022-09-16, bcth2590.22o, 100, 452, 0.28, 0.15, 45.74, 43.98
2022-09-15, bcth2580.22o, 100, 519, 0.27, 0.17, 45.7, 43.93
2022-09-14, bcth2570.22o, 100, 478, 0.25, 0.16, 45.74, 43.97
2022-09-13, bcth2560.22o, 100, 595, 0.38, 0.16, 45.76, 43.95
2022-09-12, bcth2550.22o, 100, 400, 0.38, 0.18, 45.69, 43.86
2022-09-11, bcth2540.22o, 100, 567, 0.26, 0.18, 45.72, 43.92
2022-09-10, bcth2530.22o, 100, 400, 0.32, 0.19, 45.73, 43.97
2022-09-09, bcth2520.22o, 100, 413, 0.33, 0.17, 45.66, 48.95
2022-09-08, bcth2510.22o, 98, 368, 0.32, 0.22, 45.68, 48.87
2022-09-07, bcth2500.22o, 100, 405, 0.4, 0.19, 45.57, 48.71
2022-09-06, bcth2490.22o, 100, 386, 0.38, 0.18, 45.65, 46.29
2022-09-05, bcth2480.22o, 100, 433, 0.33, 0.16, 45.68, 43.83
2022-09-04, bcth2470.22o, 100, 426, 0.31, 0.17, 45.68, 43.87
2022-09-03, bcth2460.22o, 100, 354, 0.34, 0.17, 45.64, 43.8
2022-09-02, bcth2450.22o, 100, 426, 0.39, 0.17, 45.62, 43.71
2022-09-01, bcth2440.22o, 100, 513, 0.34, 0.23, 45.66, 43.79
2022-08-31, bcth2430.22o, 100, 535, 0.36, 0.16, 45.61, 43.72
2022-08-30, bcth2420.22o, 100, 375, 0.39, 0.19, 45.66, 43.76
2022-08-29, bcth2410.22o, 100, 363, 0.36, 0.21, 45.64, 43.81
2022-08-28, bcth2400.22o, 100, 352, 0.41, 0.2, 45.52, 43.62
2022-08-27, bcth2390.22o, 100, 468, 0.29, 0.19, 45.64, 43.8
2022-08-26, bcth2380.22o, 100, 399, 0.35, 0.18, 45.56, 43.71
2022-08-25, bcth2370.22o, 100, 392, 0.31, 0.17, 45.58, 43.74
2022-08-24, bcth2360.22o, 100, 459, 0.34, 0.17, 45.6, 43.74
2022-08-23, bcth2350.22o, 96, 459, 0.39, 0.22, 45.6, 45.35
2022-08-22, bcth2340.22o, 100, 386, 0.44, 0.2, 45.58, 48.54
2022-08-21, bcth2330.22o, 100, 398, 0.33, 0.18, 45.68, 44.53
2022-08-20, bcth2320.22o, 100, 483, 0.34, 0.17, 45.66, 45.01
2022-08-19, bcth2310.22o, 98, 326, 0.37, 0.18, 45.6, 48.4
2022-08-18, bcth2300.22o, 100, 380, 0.35, 0.2, 45.69, 44.42
2022-08-17, bcth2290.22o, 100, 558, 0.33, 0.14, 45.73, 43.9
2022-08-16, bcth2280.22o, 100, 425, 0.43, 0.15, 45.67, 43.68
2022-08-15, bcth2270.22o, 100, 456, 0.29, 0.17, 45.44, 43.51
2022-08-14, bcth2260.22o, 100, 473, 0.4, 0.17, 45.13, 43.28
2022-08-13, bcth2250.22o, 99, 557, 0.27, 0.19, 44.81, 43.07
2022-08-12, bcth2240.22o, 98, 517, 0.39, 0.17, 44.28, 42.69
2022-08-11, bcth2230.22o, 99, 421, 0.39, 0.21, 43.83, 42.45
2022-08-10, bcth2220.22o, 99, 462, 0.47, 0.21, 43.46, 42.23
2022-08-09, bcth2210.22o, 99, 417, 0.38, 0.2, 45.34, 43.53
2022-08-08, bcth2200.22o, 100, 523, 0.31, 0.18, 45.69, 43.75
2022-08-07, bcth2190.22o, 100, 492, 0.37, 0.16, 45.76, 43.84
2022-08-06, bcth2180.22o, 100, 425, 0.3, 0.14, 45.81, 43.89
2022-08-05, bcth2170.22o, 100, 440, 0.35, 0.17, 45.84, 43.86
2022-08-04, bcth2160.22o, 100, 404, 0.34, 0.2, 45.81, 43.78
2022-08-03, bcth2150.22o, 100, 570, 0.31, 0.15, 45.8, 43.75
2022-08-02, bcth2140.22o, 100, 398, 0.3, 0.17, 45.83, 43.74
2022-08-01, bcth2130.22o, 100, 545, 0.31, 0.18, 45.82, 43.7
2022-07-31, bcth2120.22o, 100, 261, 0.45, 0.2, 45.75, 43.64
2022-07-30, bcth2110.22o, 100, 569, 0.26, 0.18, 45.79, 43.63
2022-07-29, bcth2100.22o, 99, 394, 0.31, 0.18, 45.74, 43.58
2022-07-28, bcth2090.22o, 100, 473, 0.3, 0.18, 45.82, 43.66
2022-07-27, bcth2080.22o, 100, 492, 0.34, 0.18, 45.85, 43.65
2022-07-26, bcth2070.22o, 100, 492, 0.27, 0.17, 45.93, 43.71
2022-07-25, bcth2060.22o, 100, 628, 0.31, 0.18, 45.99, 43.73
2022-07-24, bcth2050.22o, 100, 492, 0.3, 0.2, 46.09, 43.79
2022-07-23, bcth2040.22o, 100, 545, 0.28, 0.2, 46.13, 43.83
2022-07-22, bcth2030.22o, 100, 473, 0.29, 0.16, 46.08, 43.76
2022-07-21, bcth2020.22o, 100, 432, 0.3, 0.14, 46.06, 43.7
2022-07-20, bcth2010.22o, 100, 392, 0.34, 0.16, 46.09, 43.71
2022-07-19, bcth2000.22o, 100, 425, 0.37, 0.17, 46.14, 43.72
2022-07-18, bcth1990.22o, 100, 404, 0.33, 0.2, 46.19, 43.84
2022-07-17, bcth1980.22o, 99, 397, 0.37, 0.18, 46.13, 43.76
2022-07-16, bcth1970.22o, 100, 464, 0.36, 0.18, 46.04, 43.71
2022-07-15, bcth1960.22o, 99, 362, 0.35, 0.17, 45.74, 48.27
2022-07-14, bcth1950.22o, 98, 491, 0.33, 0.19, 45.5, 48.53
2022-07-13, bcth1940.22o, 99, 410, 0.42, 0.19, 45.31, 48.37
2022-07-12, bcth1930.22o, 100, 432, 0.37, 0.19, 45.22, 48.27
2022-07-11, bcth1920.22o, 100, 597, 0.31, 0.13, 45.21, 45.07
2022-07-10, bcth1910.22o, 100, 557, 0.34, 0.17, 45.26, 43.09
2022-07-09, bcth1900.22o, 100, 404, 0.35, 0.16, 45.22, 43.07
2022-07-08, bcth1890.22o, 100, 501, 0.33, 0.2, 44.95, 42.65
2022-07-07, bcth1880.22o, 99, 417, 0.41, 0.19, 44.31, 42.2
2022-07-06, bcth1870.22o, 72, 337, 0.49, 0.21, 42.5, 41.36
2022-07-05, bcth1860.22o, 98, 251, 0.48, 0.28, 41.99, 40.77
2022-07-04, bcth1850.22o, 99, 288, 0.51, 0.23, 42.98, 40.88
2022-07-03, bcth1840.22o, 98, 281, 0.65, 0.28, 42.4, 40.53
2022-07-02, bcth1830.22o, 100, 534, 0.33, 0.2, 46.13, 43.8
2022-07-01, bcth1820.22o, 100, 512, 0.33, 0.19, 46.13, 43.76
2022-06-30, bcth1810.22o, 99, 371, 0.35, 0.18, 46.2, 43.82
2022-06-29, bcth1800.22o, 100, 473, 0.29, 0.17, 46.18, 43.79
2022-06-28, bcth1790.22o, 100, 448, 0.32, 0.19, 46.13, 43.71
2022-06-27, bcth1780.22o, 100, 358, 0.37, 0.19, 46.02, 43.66
2022-06-26, bcth1770.22o, 100, 433, 0.37, 0.25, 45.92, 43.59
2022-06-25, bcth1760.22o, 100, 440, 0.29, 0.2, 45.79, 43.6
2022-06-24, bcth1750.22o, 99, 476, 0.37, 0.2, 45.65, 43.56
2022-06-23, bcth1740.22o, 100, 432, 0.3, 0.21, 45.47, 43.38
2022-06-22, bcth1730.22o, 100, 512, 0.3, 0.18, 45.53, 43.36
2022-06-21, bcth1720.22o, 100, 425, 0.37, 0.24, 45.54, 43.37
2022-06-20, bcth1710.22o, 100, 512, 0.31, 0.17, 45.63, 43.44
2022-06-19, bcth1700.22o, 100, 482, 0.27, 0.17, 45.76, 43.47
2022-06-18, bcth1690.22o, 100, 492, 0.32, 0.19, 45.79, 43.55
2022-06-17, bcth1680.22o, 99, 288, 0.41, 0.24, 45.55, 48.49
2022-06-16, bcth1670.22o, 100, 404, 0.41, 0.25, 45.46, 48.44
2022-06-15, bcth1660.22o, 99, 379, 0.36, 0.18, 45.06, 48.24
2022-06-14, bcth1650.22o, 98, 316, 0.54, 0.42, 42.68, 47.45
2022-06-13, bcth1640.22o, 96, 157, 0.73, 0.48, 40.65, 46.13
2022-06-12, bcth1630.22o, 94, 105, 0.79, 0.4, 40.13, 39.79
2022-06-11, bcth1620.22o, 98, 281, 0.39, 0.22, 43.71, 42.33
2022-06-10, bcth1610.22o, 100, 425, 0.31, 0.19, 45.45, 43.46
2022-06-09, bcth1600.22o, 100, 597, 0.29, 0.16, 45.24, 43.3
2022-06-08, bcth1590.22o, 100, 482, 0.42, 0.2, 44.83, 43.01
2022-06-07, bcth1580.22o, 98, 419, 0.38, 0.24, 44.57, 42.94
2022-06-06, bcth1570.22o, 100, 491, 0.35, 0.2, 44.43, 42.86
2022-06-05, bcth1560.22o, 99, 439, 0.29, 0.17, 44.22, 42.7
2022-06-04, bcth1550.22o, 99, 511, 0.32, 0.18, 44.18, 42.72
2022-06-03, bcth1540.22o, 99, 569, 0.35, 0.19, 44.25, 42.68
2022-06-02, bcth1530.22o, 100, 432, 0.31, 0.16, 45.54, 43.81
2022-06-01, bcth1520.22o, 100, 411, 0.38, 0.15, 45.73, 43.97
2022-05-31, bcth1510.22o, 100, 456, 0.32, 0.16, 45.83, 44.08
2022-05-30, bcth1500.22o, 100, 441, 0.32, 0.22, 45.9, 44.22
2022-05-29, bcth1490.22o, 100, 492, 0.34, 0.15, 45.88, 44.18
2022-05-28, bcth1480.22o, 100, 474, 0.27, 0.17, 45.87, 44.15
2022-05-27, bcth1470.22o, 100, 580, 0.32, 0.14, 45.8, 44.06
2022-05-26, bcth1460.22o, 97, 423, 0.34, 0.18, 45.68, 43.91
2022-05-25, bcth1450.22o, 100, 421, 0.36, 0.18, 45.68, 43.93
2022-05-24, bcth1440.22o, 100, 489, 0.3, 0.2, 45.77, 44.72
2022-05-23, bcth1430.22o, 100, 429, 0.37, 0.16, 45.76, 44.02
2022-05-22, bcth1420.22o, 100, 376, 0.27, 0.17, 45.81, 44.06
2022-05-21, bcth1410.22o, 100, 542, 0.26, 0.18, 45.84, 44.09
2022-05-20, bcth1400.22o, 100, 437, 0.34, 0.22, 45.88, 44.19
2022-05-19, bcth1390.22o, 98, 482, 0.28, 0.2, 45.85, 44.13
2022-05-18, bcth1380.22o, 100, 364, 0.39, 0.18, 45.77, 44.01
2022-05-17, bcth1370.22o, 100, 453, 0.32, 0.18, 45.84, 44.13
2022-05-16, bcth1360.22o, 100, 325, 0.35, 0.19, 45.76, 44.02
2022-05-15, bcth1350.22o, 100, 376, 0.33, 0.16, 45.77, 44.01
2022-05-14, bcth1340.22o, 100, 499, 0.33, 0.17, 45.81, 44.14
2022-05-13, bcth1330.22o, 100, 349, 0.33, 0.18, 45.91, 44.21
2022-05-12, bcth1320.22o, 100, 324, 0.36, 0.18, 45.91, 44.26
2022-05-11, bcth1310.22o, 100, 365, 0.29, 0.17, 45.93, 44.25
2022-05-10, bcth1300.22o, 100, 359, 0.42, 0.17, 45.95, 44.27
2022-05-09, bcth1290.22o, 100, 349, 0.4, 0.17, 45.96, 44.27
2022-05-08, bcth1280.22o, 100, 317, 0.23, 0.19, 46.01, 44.32
2022-05-07, bcth1270.22o, 100, 394, 0.32, 0.16, 45.95, 44.17
2022-05-06, bcth1260.22o, 100, 309, 0.29, 0.2, 45.86, 44.04
2022-05-05, bcth1250.22o, 100, 370, 0.31, 0.18, 45.82, 44.01
2022-05-04, bcth1240.22o, 100, 284, 0.44, 0.25, 45.84, 43.99
2022-05-03, bcth1230.22o, 100, 376, 0.32, 0.2, 45.92, 44.16
2022-05-02, bcth1220.22o, 100, 382, 0.37, 0.16, 45.91, 44.16
2022-05-01, bcth1210.22o, 99, 268, 0.41, 0.21, 45.97, 44.21
2022-04-30, bcth1200.22o, 100, 294, 0.38, 0.19, 45.9, 44.11
2022-04-29, bcth1190.22o, 100, 375, 0.39, 0.23, 45.96, 44.2
2022-04-28, bcth1180.22o, 100, 325, 0.36, 0.19, 45.99, 44.22
2022-04-27, bcth1170.22o, 100, 344, 0.41, 0.19, 45.99, 44.19
2022-04-26, bcth1160.22o, 100, 370, 0.33, 0.21, 45.96, 44.19
2022-04-25, bcth1150.22o, 100, 429, 0.31, 0.15, 45.94, 44.11
2022-04-24, bcth1140.22o, 100, 461, 0.34, 0.19, 46.01, 44.13
2022-04-23, bcth1130.22o, 100, 401, 0.26, 0.17, 46.02, 44.2
2022-04-22, bcth1120.22o, 100, 370, 0.29, 0.2, 46.01, 44.2
2022-04-21, bcth1110.22o, 97, 450, 0.26, 0.17, 46.02, 44.14
2022-04-20, bcth1100.22o, 100, 429, 0.22, 0.15, 46.1, 44.24
2022-04-19, bcth1090.22o, 100, 499, 0.34, 0.19, 46.07, 44.24
2022-04-18, bcth1080.22o, 99, 339, 0.4, 0.18, 46.03, 44.13
2022-04-17, bcth1070.22o, 100, 470, 0.3, 0.19, 46.09, 44.27
2022-04-16, bcth1060.22o, 100, 421, 0.37, 0.17, 46.03, 44.27
2022-04-15, bcth1050.22o, 100, 436, 0.32, 0.21, 46.06, 44.28
2022-04-14, bcth1040.22o, 100, 407, 0.34, 0.23, 46.09, 44.31
2022-04-13, bcth1030.22o, 100, 394, 0.4, 0.18, 46.08, 44.31
2022-04-12, bcth1020.22o, 100, 479, 0.32, 0.17, 46.07, 44.29
2022-04-11, bcth1010.22o, 100, 453, 0.28, 0.16, 46.11, 44.3
2022-04-10, bcth1000.22o, 100, 470, 0.28, 0.18, 46.15, 44.27
2022-04-09, bcth0990.22o, 100, 421, 0.31, 0.2, 46.09, 44.21
2022-04-08, bcth0980.22o, 99, 371, 0.42, 0.23, 46.03, 44.1
2022-04-07, bcth0970.22o, 100, 414, 0.3, 0.2, 46.08, 44.09
2022-04-06, bcth0960.22o, 100, 388, 0.37, 0.18, 46.07, 44.24
2022-04-05, bcth0950.22o, 100, 400, 0.34, 0.18, 46.14, 44.27
2022-04-04, bcth0940.22o, 100, 349, 0.34, 0.19, 46.2, 44.21
2022-04-03, bcth0930.22o, 91, 413, 0.31, 0.17, 46.19, 44.2
2022-04-02, bcth0920.22o, 100, 414, 0.34, 0.18, 46.13, 44.08
2022-04-01, bcth0910.22o, 100, 382, 0.34, 0.16, 46.15, 44.2
2022-03-31, bcth0900.22o, 100, 344, 0.33, 0.2, 46.25, 44.21
2022-03-30, bcth0890.22o, 100, 330, 0.3, 0.17, 46.2, 44.1
2022-03-29, bcth0880.22o, 100, 568, 0.3, 0.16, 46.19, 44.05
2022-03-28, bcth0870.22o, 97, 464, 0.3, 0.17, 46.16, 43.98
2022-03-27, bcth0860.22o, 100, 382, 0.36, 0.18, 46.18, 44.03
2022-03-26, bcth0850.22o, 100, 339, 0.34, 0.18, 46.14, 43.98
2022-03-25, bcth0840.22o, 100, 426, 0.42, 0.21, 46.14, 44.02
2022-03-24, bcth0830.22o, 99, 396, 0.32, 0.18, 46.16, 44.09
2022-03-23, bcth0820.22o, 100, 444, 0.33, 0.15, 46.05, 43.88
2022-03-22, bcth0810.22o, 100, 436, 0.35, 0.16, 46.06, 43.95
2022-03-21, bcth0800.22o, 100, 499, 0.34, 0.15, 46.17, 44.11
2022-03-20, bcth0790.22o, 100, 407, 0.31, 0.18, 46.12, 44.21
2022-03-19, bcth0780.22o, 100, 488, 0.36, 0.15, 46.05, 44.01
2022-03-18, bcth0770.22o, 100, 470, 0.31, 0.18, 46.04, 44.04
2022-03-17, bcth0760.22o, 97, 424, 0.42, 0.21, 45.98, 43.98
2022-03-16, bcth0750.22o, 100, 596, 0.42, 0.16, 46.02, 44
2022-03-15, bcth0740.22o, 100, 461, 0.28, 0.17, 46, 43.83
2022-03-14, bcth0730.22o, 100, 428, 0.35, 0.16, 46.07, 43.82
2022-03-13, bcth0720.22o, 100, 520, 0.35, 0.17, 46.01, 43.82
2022-03-12, bcth0710.22o, 100, 436, 0.29, 0.16, 45.99, 43.64
2022-03-11, bcth0700.22o, 99, 406, 0.4, 0.18, 46.16, 43.64
2022-03-10, bcth0690.22o, 100, 394, 0.37, 0.17, 46.22, 44.08
2022-03-09, bcth0680.22o, 100, 401, 0.27, 0.14, 46.25, 43.94
2022-03-08, bcth0670.22o, 100, 376, 0.37, 0.17, 46.3, 43.57
2022-03-07, bcth0660.22o, 100, 376, 0.42, 0.21, 46.15, 43.78
2022-03-06, bcth0650.22o, 100, 325, 0.34, 0.21, 45.95, 43.61
2022-03-05, bcth0640.22o, 98, 191, 0.52, 0.3, 43.51, 42.48
2022-03-04, bcth0630.22o, 99, 319, 0.43, 0.28, 43.92, 41.92
2022-03-03, bcth0620.22o, 99, 281, 0.48, 0.31, 43.22, 41.48
2022-03-02, bcth0610.22o, 100, 421, 0.31, 0.19, 45.74, 44.08
2022-03-01, bcth0600.22o, 100, 479, 0.34, 0.15, 45.75, 44.06
2022-02-28, bcth0590.22o, 100, 339, 0.35, 0.19, 45.73, 44.11
2022-02-27, bcth0580.22o, 100, 660, 0.29, 0.2, 45.78, 44.18
2022-02-26, bcth0570.22o, 100, 488, 0.33, 0.17, 45.9, 44.33
2022-02-25, bcth0560.22o, 100, 479, 0.39, 0.19, 45.92, 44.41
2022-02-24, bcth0550.22o, 98, 434, 0.37, 0.2, 45.87, 44.37
2022-02-23, bcth0540.22o, 100, 382, 0.3, 0.21, 46.05, 44.53
2022-02-22, bcth0530.22o, 100, 394, 0.31, 0.19, 45.96, 44.41
2022-02-21, bcth0520.22o, 100, 509, 0.32, 0.17, 45.89, 44.31
2022-02-20, bcth0510.22o, 100, 581, 0.29, 0.17, 45.83, 44.22
2022-02-19, bcth0500.22o, 100, 509, 0.23, 0.19, 45.78, 44.19
2022-02-18, bcth0490.22o, 100, 444, 0.33, 0.16, 45.77, 44.18
2022-02-14, bcth0450.22o, 100, 568, 0.34, 0.15, 45.73, 44.11
2022-02-13, bcth0440.22o, 100, 400, 0.38, 0.21, 45.83, 44.23
2022-02-12, bcth0430.22o, 100, 470, 0.28, 0.17, 45.86, 44.28
2022-02-11, bcth0420.22o, 100, 498, 0.31, 0.18, 45.77, 44.16
2022-02-10, bcth0410.22o, 100, 679, 0.34, 0.18, 45.73, 44.08
2022-02-09, bcth0400.22o, 100, 543, 0.29, 0.18, 45.8, 44.14
2022-02-08, bcth0390.22o, 100, 543, 0.31, 0.18, 45.78, 44.15
2022-02-07, bcth0380.22o, 100, 414, 0.29, 0.17, 45.75, 44.13
2022-02-06, bcth0370.22o, 100, 382, 0.28, 0.16, 45.84, 44.23
2022-02-05, bcth0360.22o, 100, 394, 0.34, 0.17, 45.83, 44.18
2022-02-04, bcth0350.22o, 100, 461, 0.34, 0.18, 45.83, 44.23
2022-02-03, bcth0340.22o, 100, 489, 0.29, 0.15, 45.87, 44.25
2022-02-02, bcth0330.22o, 100, 452, 0.32, 0.16, 45.95, 44.32
2022-02-01, bcth0320.22o, 100, 397, 0.33, 0.19, 45.94, 44.36
2022-01-31, bcth0310.22o, 100, 349, 0.35, 0.16, 45.85, 44.25
2022-01-30, bcth0300.22o, 100, 429, 0.38, 0.16, 45.87, 44.23
2022-01-29, bcth0290.22o, 100, 370, 0.35, 0.15, 45.77, 44.26
2022-01-28, bcth0280.22o, 100, 436, 0.34, 0.14, 45.94, 44.39
2022-01-27, bcth0270.22o, 100, 376, 0.27, 0.17, 46.01, 44.43
2022-01-26, bcth0260.22o, 100, 376, 0.31, 0.17, 45.87, 44.3
2022-01-25, bcth0250.22o, 100, 382, 0.36, 0.17, 45.85, 44.32
2022-01-24, bcth0240.22o, 100, 332, 0.34, 0.17, 45.73, 44.03
2022-01-23, bcth0230.22o, 100, 275, 0.41, 0.21, 45.74, 44.25
2022-01-22, bcth0220.22o, 100, 401, 0.37, 0.15, 45.87, 44.3
2022-01-21, bcth0210.22o, 100, 324, 0.38, 0.18, 45.9, 44.29
2022-01-20, bcth0200.22o, 100, 334, 0.4, 0.16, 45.81, 44.17
2022-01-19, bcth0190.22o, 100, 325, 0.38, 0.2, 45.89, 44.33
2022-01-18, bcth0180.22o, 100, 325, 0.38, 0.19, 45.9, 44.3
2022-01-17, bcth0170.22o, 100, 382, 0.38, 0.18, 45.91, 44.33
2022-01-16, bcth0160.22o, 100, 343, 0.35, 0.19, 45.89, 44.31
2022-01-15, bcth0150.22o, 100, 354, 0.36, 0.2, 45.89, 44.27
2022-01-14, bcth0140.22o, 100, 312, 0.35, 0.16, 45.93, 44.34
2022-01-13, bcth0130.22o, 100, 343, 0.45, 0.17, 45.89, 44.26
2022-01-12, bcth0120.22o, 100, 353, 0.37, 0.18, 45.83, 44.17
2022-01-11, bcth0110.22o, 100, 285, 0.41, 0.21, 45.9, 44.25
2022-01-10, bcth0100.22o, 100, 279, 0.38, 0.19, 45.94, 44.34
2022-01-09, bcth0090.22o, 100, 395, 0.33, 0.17, 45.92, 44.31
2022-01-08, bcth0080.22o, 100, 456, 0.3, 0.17, 45.95, 44.34
2022-01-07, bcth0070.22o, 100, 395, 0.41, 0.15, 45.91, 44.26
2022-01-06, bcth0060.22o, 100, 359, 0.39, 0.21, 45.87, 44.22
2022-01-05, bcth0050.22o, 100, 364, 0.33, 0.21, 45.88, 44.27
2022-01-04, bcth0040.22o, 100, 416, 0.29, 0.22, 45.9, 44.49
2022-01-03, bcth0030.22o, 100, 348, 0.41, 0.18, 45.87, 44.31
2022-01-02, bcth0020.22o, 100, 388, 0.37, 0.2, 45.96, 44.56
2022-01-01, bcth0010.22o, 100, 388, 0.31, 0.18, 46.07, 44.53
2021-12-31, bcth3650.21o, 100, 402, 0.3, 0.17, 46.02, 44.42
2021-12-30, bcth3640.21o, 100, 348, 0.36, 0.19, 46, 44.45
2021-12-29, bcth3630.21o, 100, 431, 0.35, 0.18, 46.03, 44.49
2021-12-28, bcth3620.21o, 100, 401, 0.43, 0.18, 46, 44.44
2021-12-27, bcth3610.21o, 100, 356, 0.38, 0.24, 46.02, 44.48
2021-12-26, bcth3600.21o, 100, 379, 0.33, 0.18, 46.04, 44.48
2021-12-25, bcth3590.21o, 100, 379, 0.38, 0.15, 46.03, 44.39
2021-12-24, bcth3580.21o, 99, 261, 0.47, 0.2, 45.99, 44.41
2021-12-23, bcth3570.21o, 100, 392, 0.42, 0.18, 45.98, 44.32
2021-12-22, bcth3560.21o, 100, 277, 0.39, 0.2, 46, 44.27
2021-12-21, bcth3550.21o, 100, 288, 0.46, 0.25, 46.01, 44.35
2021-12-20, bcth3540.21o, 100, 325, 0.4, 0.19, 45.98, 44.31
2021-12-19, bcth3530.21o, 100, 495, 0.41, 0.19, 45.98, 44.25
2021-12-18, bcth3520.21o, 100, 474, 0.35, 0.19, 46.02, 44.36
2021-12-17, bcth3510.21o, 100, 350, 0.39, 0.24, 46.03, 44.39
2021-12-16, bcth3500.21o, 100, 361, 0.35, 0.21, 46.02, 44.32
2021-12-15, bcth3490.21o, 100, 292, 0.4, 0.17, 46.02, 44.46
2021-12-14, bcth3480.21o, 100, 415, 0.38, 0.2, 46, 44.4
2021-12-13, bcth3470.21o, 100, 329, 0.46, 0.26, 45.96, 44.34
2021-12-12, bcth3460.21o, 100, 334, 0.41, 0.19, 45.95, 44.4
2021-12-11, bcth3450.21o, 100, 348, 0.34, 0.18, 45.98, 44.32
2021-12-10, bcth3440.21o, 100, 272, 0.41, 0.24, 45.97, 44.36
2021-12-09, bcth3430.21o, 100, 288, 0.41, 0.18, 46.03, 44.36
2021-12-08, bcth3420.21o, 100, 288, 0.35, 0.2, 45.87, 44.19
2021-12-07, bcth3410.21o, 100, 333, 0.36, 0.19, 45.91, 44.15
2021-12-06, bcth3400.21o, 100, 329, 0.33, 0.16, 46.01, 44.28
2021-12-03, bcth3370.21o, 98, 333, 0.51, 0.26, 45.92, 44.12
2021-12-01, bcth3350.21o, 100, 305, 0.42, 0.23, 45.87, 44.08
2021-11-26, bcth3300.21o, 100, 283, 0.41, 0.23, 45.94, 44.11
2021-11-25, bcth3290.21o, 100, 305, 0.49, 0.19, 46.01, 44.17
2021-11-24, bcth3280.21o, 100, 277, 0.35, 0.18, 46.01, 44.33
2021-11-23, bcth3270.21o, 100, 364, 0.48, 0.2, 46.12, 44.22
2021-11-22, bcth3260.21o, 100, 271, 0.45, 0.18, 46.08, 44.15
2021-11-21, bcth3250.21o, 100, 301, 0.33, 0.22, 46.1, 44.29
2021-11-20, bcth3240.21o, 100, 420, 0.34, 0.2, 46.1, 44.21
2021-11-15, bcth3190.21o, 99, 296, 0.4, 0.21, 45.78, 43.84
2021-11-14, bcth3180.21o, 100, 297, 0.43, 0.17, 45.72, 43.77
2021-11-13, bcth3170.21o, 100, 348, 0.4, 0.19, 45.72, 43.8
2021-11-12, bcth3160.21o, 99, 253, 0.41, 0.15, 45.71, 43.79
2021-11-11, bcth3150.21o, 99, 264, 0.35, 0.18, 45.68, 43.8
2021-11-10, bcth3140.21o, 100, 358, 0.36, 0.19, 45.79, 43.92
2021-11-09, bcth3130.21o, 100, 369, 0.34, 0.15, 45.7, 43.82
2021-11-08, bcth3120.21o, 100, 320, 0.34, 0.17, 45.69, 43.85
2021-11-07, bcth3110.21o, 100, 311, 0.45, 0.16, 45.56, 43.77
2021-11-06, bcth3100.21o, 100, 311, 0.31, 0.16, 45.52, 43.7
2021-11-05, bcth3090.21o, 100, 320, 0.43, 0.19, 45.51, 43.63
2021-11-04, bcth3080.21o, 100, 334, 0.27, 0.16, 45.51, 43.62
2021-11-03, bcth3070.21o, 100, 315, 0.38, 0.17, 45.44, 43.51
2021-11-02, bcth3060.21o, 99, 278, 0.38, 0.18, 45.55, 43.7
2021-11-01, bcth3050.21o, 100, 288, 0.3, 0.17, 45.52, 43.74
2021-10-31, bcth3040.21o, 99, 381, 0.42, 0.18, 45.54, 43.75
2021-10-30, bcth3030.21o, 100, 299, 0.38, 0.13, 45.46, 43.66
2021-10-29, bcth3020.21o, 100, 324, 0.38, 0.18, 45.44, 43.53
2021-10-27, bcth3000.21o, 99, 264, 0.4, 0.19, 45.3, 43.42
2021-10-21, bcth2940.21o, 100, 329, 0.33, 0.16, 45.77, 44.1
2021-10-16, bcth2890.21o, 100, 256, 0.35, 0.27, 45.65, 44.03
2021-10-13, bcth2860.21o, 100, 316, 0.37, 0.18, 45.82, 44.21
2021-10-12, bcth2850.21o, 100, 324, 0.34, 0.16, 45.87, 44.31
2021-10-10, bcth2830.21o, 100, 300, 0.31, 0.16, 45.76, 44.11
2021-10-04, bcth2770.21o, 100, 329, 0.32, 0.18, 45.78, 43.96
2021-10-02, bcth2750.21o, 100, 324, 0.39, 0.2, 45.69, 43.75
2021-09-28, bcth2710.21o, 100, 348, 0.32, 0.18, 45.27, 43.48
2021-09-26, bcth2690.21o, 100, 427, 0.35, 0.23, 45.62, 43.91
2021-09-24, bcth2670.21o, 100, 248, 0.48, 0.18, 45.66, 46.12
2021-09-23, bcth2660.21o, 100, 369, 0.37, 0.2, 45.6, 46.09
2021-09-21, bcth2640.21o, 100, 286, 0.44, 0.2, 45.69, 44.05
2021-09-20, bcth2630.21o, 100, 338, 0.38, 0.17, 45.76, 44.1
2021-09-19, bcth2620.21o, 100, 290, 0.41, 0.18, 45.68, 44.14
2021-09-16, bcth2590.21o, 100, 374, 0.33, 0.16, 45.67, 44.06
2021-09-15, bcth2580.21o, 100, 293, 0.36, 0.18, 45.67, 43.97
2021-09-14, bcth2570.21o, 100, 308, 0.45, 0.19, 45.65, 48.99
2021-09-13, bcth2560.21o, 100, 262, 0.42, 0.23, 45.66, 48.97
2021-09-12, bcth2550.21o, 100, 358, 0.48, 0.18, 45.67, 48.94
2021-09-09, bcth2520.21o, 100, 251, 0.41, 0.21, 45.59, 43.88
2021-09-06, bcth2490.21o, 100, 280, 0.39, 0.2, 45.62, 43.89
2021-09-04, bcth2470.21o, 100, 308, 0.36, 0.17, 45.68, 43.99
2021-08-29, bcth2410.21o, 100, 261, 0.47, 0.18, 45.69, 43.99
2021-08-28, bcth2400.21o, 100, 324, 0.37, 0.22, 45.72, 44.03
2021-08-27, bcth2390.21o, 100, 300, 0.33, 0.18, 45.7, 44
2021-08-25, bcth2370.21o, 100, 276, 0.52, 0.28, 45.73, 44.03
2021-08-21, bcth2330.21o, 100, 290, 0.36, 0.2, 45.75, 44.09
2021-08-19, bcth2310.21o, 99, 204, 0.4, 0.2, 45.72, 44.08
2021-08-18, bcth2300.21o, 100, 267, 0.44, 0.2, 45.78, 44.13
2021-08-17, bcth2290.21o, 100, 289, 0.36, 0.21, 45.69, 44.02
2021-08-16, bcth2280.21o, 100, 324, 0.42, 0.21, 45.59, 43.83
2021-08-15, bcth2270.21o, 100, 273, 0.43, 0.2, 45.58, 43.79
2021-08-14, bcth2260.21o, 100, 245, 0.38, 0.2, 45.6, 43.8
2021-08-12, bcth2240.21o, 100, 273, 0.37, 0.18, 45.57, 43.77
2021-08-11, bcth2230.21o, 100, 273, 0.36, 0.2, 45.61, 43.78
2021-07-31, bcth2120.21o, 100, 333, 0.32, 0.16, 45.6, 43.81
2021-07-28, bcth2090.21o, 100, 374, 0.31, 0.16, 45.68, 43.89
2021-07-27, bcth2080.21o, 100, 357, 0.42, 0.18, 45.67, 43.92
2021-07-25, bcth2060.21o, 100, 333, 0.4, 0.19, 45.65, 43.82
2021-07-08, bcth1890.21o, 100, 261, 0.38, 0.22, 45.85, 43.89
2021-06-30, bcth1810.21o, 100, 286, 0.42, 0.21, 45.94, 43.67
2021-06-18, bcth1690.21o, 100, 349, 0.38, 0.19, 45.72, 43.17
2021-06-15, bcth1660.21o, 97, 200, 0.63, 0.38, 42.15, 42.95
2021-06-14, bcth1650.21o, 94, 137, 0.79, 0.43, 41.06, 42.07
2021-06-08, bcth1590.21o, 100, 380, 0.32, 0.2, 45.9, 44.29
2021-06-07, bcth1580.21o, 100, 386, 0.49, 0.2, 45.91, 44.31
2021-06-02, bcth1530.21o, 100, 313, 0.44, 0.17, 45.63, 48.84
2021-06-01, bcth1520.21o, 100, 431, 0.36, 0.19, 45.65, 48.88
2021-05-31, bcth1510.21o, 99, 357, 0.41, 0.22, 45.72, 48.95
2021-05-30, bcth1500.21o, 99, 291, 0.39, 0.18, 45.87, 44.18
2021-05-29, bcth1490.21o, 100, 397, 0.28, 0.15, 45.95, 44.23
2021-05-28, bcth1480.21o, 100, 411, 0.41, 0.19, 45.97, 44.25
2021-05-27, bcth1470.21o, 99, 347, 0.29, 0.22, 45.9, 44.18
2021-05-26, bcth1460.21o, 100, 431, 0.31, 0.14, 46.03, 44.25
2021-05-25, bcth1450.21o, 100, 362, 0.36, 0.16, 46.05, 44.28
2021-05-24, bcth1440.21o, 100, 445, 0.34, 0.2, 46.06, 44.23
2021-05-23, bcth1430.21o, 100, 390, 0.31, 0.16, 46.09, 44.29
2021-05-22, bcth1420.21o, 100, 409, 0.33, 0.18, 46.06, 44.38
2021-05-21, bcth1410.21o, 100, 233, 0.37, 0.18, 45.98, 44.44
2021-05-20, bcth1400.21o, 100, 371, 0.35, 0.16, 46.02, 44.49
2021-05-19, bcth1390.21o, 100, 462, 0.34, 0.15, 46.01, 44.42
2021-05-18, bcth1380.21o, 100, 292, 0.17, 0.13, 45.78, 44.03
2021-05-17, bcth1370.21o, 100, 480, 0.34, 0.17, 45.87, 44.17
2021-05-16, bcth1360.21o, 100, 367, 0.4, 0.18, 45.88, 44.89
2021-05-15, bcth1350.21o, 94, 339, 0.34, 0.24, 45.89, 45.37
2021-05-14, bcth1340.21o, 100, 489, 0.27, 0.18, 45.86, 45.21
2021-05-13, bcth1330.21o, 100, 378, 0.29, 0.16, 45.9, 45.26
2021-05-12, bcth1320.21o, 100, 390, 0.32, 0.21, 45.91, 45.25
2021-05-11, bcth1310.21o, 100, 390, 0.33, 0.17, 45.96, 45.3
2021-05-08, bcth1280.21o, 100, 357, 0.35, 0.24, 46.07, 45.48
2021-05-07, bcth1270.21o, 100, 462, 0.36, 0.15, 46.1, 45.42
2021-05-06, bcth1260.21o, 99, 363, 0.33, 0.19, 46.04, 45.26
2021-05-05, bcth1250.21o, 100, 367, 0.34, 0.17, 46.03, 45.25
2021-05-04, bcth1240.21o, 100, 312, 0.31, 0.17, 46.03, 45.26
2021-05-03, bcth1230.21o, 100, 390, 0.38, 0.17, 46.13, 45.28
2021-05-02, bcth1220.21o, 100, 347, 0.34, 0.15, 46.09, 45.07
2021-05-01, bcth1210.21o, 100, 342, 0.35, 0.15, 45.94, 44.04
2021-04-30, bcth1200.21o, 100, 423, 0.41, 0.18, 45.92, 44.03
2021-04-29, bcth1190.21o, 100, 384, 0.4, 0.17, 45.91, 44.03
2021-04-28, bcth1180.21o, 100, 337, 0.4, 0.18, 45.92, 44.13
2021-04-27, bcth1170.21o, 99, 260, 0.53, 0.27, 46.03, 44.26
2021-04-26, bcth1160.21o, 100, 384, 0.31, 0.16, 46.08, 44.32
2021-04-25, bcth1150.21o, 100, 342, 0.35, 0.2, 46.04, 44.27
2021-04-24, bcth1140.21o, 100, 333, 0.34, 0.2, 46.02, 44.18
2021-04-23, bcth1130.21o, 100, 324, 0.35, 0.21, 45.89, 44.19
2021-04-22, bcth1120.21o, 100, 403, 0.27, 0.17, 45.82, 44.08
2021-04-21, bcth1110.21o, 100, 313, 0.3, 0.16, 45.87, 44.18
2021-04-20, bcth1100.21o, 100, 345, 0.34, 0.23, 46.14, 44.27
2021-04-19, bcth1090.21o, 100, 280, 0.32, 0.17, 46.09, 44.2
2021-04-18, bcth1080.21o, 100, 309, 0.3, 0.16, 46.08, 44.12
2021-04-17, bcth1070.21o, 100, 313, 0.41, 0.16, 46.12, 44.21
2021-04-16, bcth1060.21o, 100, 215, 0.43, 0.21, 46.07, 44.24
2021-04-15, bcth1050.21o, 100, 262, 0.46, 0.18, 46.12, 44.29
2021-04-14, bcth1040.21o, 100, 355, 0.34, 0.16, 46.19, 44.34
2021-04-13, bcth1030.21o, 100, 277, 0.45, 0.21, 46.19, 44.35
2021-04-12, bcth1020.21o, 100, 394, 0.47, 0.2, 46.13, 44.29
2021-04-11, bcth1010.21o, 100, 297, 0.37, 0.16, 46.1, 44.33
2021-04-10, bcth1000.21o, 100, 294, 0.36, 0.17, 46.08, 44.25
2021-04-09, bcth0990.21o, 100, 391, 0.29, 0.17, 46.06, 44.27
2021-04-08, bcth0980.21o, 99, 290, 0.37, 0.18, 46.02, 44.23
2021-04-07, bcth0970.21o, 100, 352, 0.36, 0.23, 46.02, 44.17
2021-04-06, bcth0960.21o, 100, 352, 0.33, 0.2, 46.06, 44.24
2021-04-05, bcth0950.21o, 100, 347, 0.35, 0.19, 46.08, 44.29
2021-04-04, bcth0940.21o, 100, 329, 0.36, 0.18, 46.02, 44.18
2021-04-03, bcth0930.21o, 100, 338, 0.25, 0.15, 46.02, 44.17
2021-04-02, bcth0920.21o, 100, 439, 0.35, 0.16, 45.98, 44.13
2021-03-31, bcth0900.21o, 100, 298, 0.28, 0.19, 46.08, 44.24
2021-03-30, bcth0890.21o, 100, 352, 0.47, 0.25, 46.13, 44.34
2021-03-29, bcth0880.21o, 100, 352, 0.38, 0.19, 46.14, 44.34
2021-03-28, bcth0870.21o, 100, 329, 0.33, 0.22, 46.06, 44.15
2021-03-27, bcth0860.21o, 100, 385, 0.24, 0.16, 46.1, 44.19
2021-03-26, bcth0850.21o, 100, 391, 0.38, 0.21, 46.13, 44.31
2021-03-25, bcth0840.21o, 100, 313, 0.36, 0.16, 46.17, 44.32
2021-03-24, bcth0830.21o, 100, 294, 0.4, 0.23, 46.2, 44.31
2021-03-23, bcth0820.21o, 100, 284, 0.35, 0.17, 46.15, 44.36
2021-03-22, bcth0810.21o, 100, 325, 0.32, 0.19, 46.16, 44.29
2021-03-21, bcth0800.21o, 100, 385, 0.43, 0.22, 46.19, 44.29
2021-03-20, bcth0790.21o, 99, 329, 0.27, 0.15, 46.18, 44.3
2021-03-19, bcth0780.21o, 100, 514, 0.26, 0.14, 46.24, 44.32
2021-03-18, bcth0770.21o, 99, 368, 0.33, 0.19, 46.13, 44.14
2021-03-17, bcth0760.21o, 100, 334, 0.32, 0.19, 46.16, 44.29
2021-03-16, bcth0750.21o, 99, 268, 0.46, 0.27, 46.2, 44.4
2021-03-15, bcth0740.21o, 100, 321, 0.36, 0.19, 46.22, 44.34
2021-03-14, bcth0730.21o, 100, 404, 0.37, 0.19, 46.2, 44.26
2021-03-13, bcth0720.21o, 100, 343, 0.32, 0.18, 46.15, 44.28
2021-03-12, bcth0710.21o, 100, 305, 0.34, 0.22, 46.14, 44.27
2021-03-11, bcth0700.21o, 100, 302, 0.38, 0.23, 46.22, 44.32
2021-03-10, bcth0690.21o, 100, 410, 0.26, 0.17, 46.16, 44.4
2021-03-09, bcth0680.21o, 100, 269, 0.35, 0.19, 46.18, 44.33
2021-03-08, bcth0670.21o, 100, 526, 0.18, 0.1, 46.28, 44.11
2021-03-06, bcth0650.21o, 100, 295, 0.37, 0.16, 46.17, 44.3
2021-03-05, bcth0640.21o, 100, 334, 0.34, 0.17, 46.12, 44.81
2021-02-25, bcth0560.21o, 100, 947, 0.17, 0.1, 46.39, 45.86
2021-02-24, bcth0550.21o, 100, 306, 0.34, 0.18, 46.17, 45.54
2021-02-23, bcth0540.21o, 100, 348, 0.38, 0.17, 46.15, 45.48
2021-02-22, bcth0530.21o, 100, 405, 0.37, 0.17, 46.15, 45.43
2021-02-21, bcth0520.21o, 100, 380, 0.39, 0.2, 46.21, 45.52
2021-02-20, bcth0510.21o, 99, 368, 0.32, 0.19, 46.19, 45.54
2021-02-19, bcth0500.21o, 100, 348, 0.34, 0.19, 46.14, 45.49
2021-02-18, bcth0490.21o, 100, 321, 0.36, 0.18, 46.19, 45.59
2021-02-17, bcth0480.21o, 100, 405, 0.33, 0.18, 46.14, 45.55
2021-02-16, bcth0470.21o, 100, 326, 0.37, 0.17, 46.18, 45.49
2021-02-15, bcth0460.21o, 100, 411, 0.34, 0.18, 46.16, 45.49
2021-02-14, bcth0450.21o, 100, 326, 0.34, 0.16, 46.16, 45.64
2021-02-13, bcth0440.21o, 100, 426, 0.29, 0.15, 46.2, 45.68
2021-02-12, bcth0430.21o, 100, 495, 0.31, 0.16, 46.24, 45.74
2021-02-11, bcth0420.21o, 100, 319, 0.33, 0.18, 46.21, 45.59
2021-02-10, bcth0410.21o, 100, 466, 0.31, 0.19, 46.15, 45.55
2021-02-09, bcth0400.21o, 100, 369, 0.34, 0.16, 46.19, 45.6
2021-02-08, bcth0390.21o, 100, 375, 0.34, 0.18, 46.2, 45.58
2021-02-07, bcth0380.21o, 100, 372, 0.32, 0.18, 46.21, 45.5
2021-02-06, bcth0370.21o, 100, 369, 0.35, 0.18, 46.22, 45.56
2021-02-05, bcth0360.21o, 100, 424, 0.29, 0.2, 46.26, 45.47
2021-02-04, bcth0350.21o, 98, 426, 0.37, 0.18, 46.19, 45.55
2021-02-03, bcth0340.21o, 100, 405, 0.34, 0.15, 46.24, 45.53
2021-02-02, bcth0330.21o, 100, 433, 0.29, 0.16, 46.19, 45.49
2021-02-01, bcth0320.21o, 100, 369, 0.34, 0.19, 46.18, 45.44
2021-01-31, bcth0310.21o, 100, 465, 0.33, 0.18, 46.21, 45.46
2021-01-30, bcth0300.21o, 100, 380, 0.31, 0.17, 46.26, 45.54
2021-01-29, bcth0290.21o, 100, 425, 0.32, 0.18, 46.23, 45.54
2021-01-28, bcth0280.21o, 100, 359, 0.34, 0.18, 46.26, 45.5
2021-01-27, bcth0270.21o, 100, 474, 0.24, 0.16, 46.13, 45.59
2021-01-26, bcth0260.21o, 100, 418, 0.38, 0.2, 46.25, 45.69
2021-01-25, bcth0250.21o, 100, 440, 0.4, 0.18, 46.22, 45.61
2021-01-22, bcth0220.21o, 100, 465, 0.31, 0.16, 46.18, 45.54
2021-01-21, bcth0210.21o, 99, 459, 0.37, 0.16, 46.27, 45.4
2021-01-20, bcth0200.21o, 100, 433, 0.27, 0.16, 46.28, 45.52
2021-01-19, bcth0190.21o, 100, 359, 0.35, 0.19, 46.23, 45.52
2021-01-18, bcth0180.21o, 100, 457, 0.32, 0.16, 46.22, 45.54
2021-01-17, bcth0170.21o, 100, 380, 0.35, 0.2, 46.24, 45.38
2021-01-16, bcth0160.21o, 100, 474, 0.32, 0.17, 46.29, 45.19
2021-01-15, bcth0150.21o, 100, 386, 0.3, 0.19, 46.26, 44.24
2021-01-13, bcth0130.21o, 100, 471, 0.3, 0.13, 46.31, 44.22
2021-01-12, bcth0120.21o, 100, 375, 0.36, 0.18, 46.21, 44.37
2021-01-11, bcth0110.21o, 100, 386, 0.32, 0.16, 46.29, 45.37
2021-01-10, bcth0100.21o, 100, 433, 0.35, 0.18, 46.31, 45.47
2021-01-09, bcth0090.21o, 100, 570, 0.28, 0.17, 46.25, 45.59
2021-01-08, bcth0080.21o, 100, 425, 0.43, 0.17, 46.33, 45.45
2021-01-07, bcth0070.21o, 100, 411, 0.33, 0.16, 46.33, 45.47
2021-01-06, bcth0060.21o, 100, 598, 0.35, 0.17, 46.31, 45.45
2021-01-05, bcth0050.21o, 100, 474, 0.27, 0.17, 46.32, 45.46
2021-01-04, bcth0040.21o, 100, 354, 0.36, 0.17, 46.28, 45.39
2021-01-03, bcth0030.21o, 100, 558, 0.34, 0.21, 46.26, 45.41
2021-01-02, bcth0020.21o, 100, 483, 0.32, 0.19, 46.3, 45.42
2021-01-01, bcth0010.21o, 100, 465, 0.36, 0.19, 46.31, 45.42
2020-12-31, bcth3660.20o, 100, 465, 0.35, 0.15, 46.31, 45.45
2020-12-30, bcth3650.20o, 100, 392, 0.27, 0.18, 46.3, 45.45
2020-12-29, bcth3640.20o, 100, 502, 0.28, 0.14, 46.23, 45.62
2020-12-28, bcth3630.20o, 100, 374, 0.33, 0.17, 46.27, 45.6
2020-12-27, bcth3620.20o, 100, 457, 0.35, 0.17, 46.32, 45.47
2020-12-26, bcth3610.20o, 99, 472, 0.33, 0.17, 46.31, 45.41
2020-12-25, bcth3600.20o, 100, 412, 0.32, 0.18, 46.32, 45.44
2020-12-24, bcth3590.20o, 100, 342, 0.32, 0.2, 46.22, 45.54
2020-12-23, bcth3580.20o, 100, 424, 0.34, 0.19, 46.26, 45.57
2020-12-22, bcth3570.20o, 100, 405, 0.37, 0.18, 46.35, 45.41
2020-12-21, bcth3560.20o, 100, 322, 0.29, 0.2, 46.26, 45.22
2020-12-20, bcth3550.20o, 100, 386, 0.41, 0.17, 46.07, 45.23
2020-12-19, bcth3540.20o, 100, 433, 0.34, 0.18, 46.03, 45.28
2020-12-18, bcth3530.20o, 100, 405, 0.32, 0.19, 46.16, 45.39
2020-12-17, bcth3520.20o, 100, 433, 0.35, 0.17, 46.18, 45.34
2020-12-16, bcth3510.20o, 100, 425, 0.38, 0.17, 45.97, 45.31
2020-12-15, bcth3500.20o, 100, 558, 0.34, 0.2, 46.23, 45.36
2020-12-14, bcth3490.20o, 100, 483, 0.27, 0.18, 46.11, 45.4
2020-12-13, bcth3480.20o, 100, 523, 0.33, 0.15, 46.02, 45.37
2020-12-12, bcth3470.20o, 100, 502, 0.32, 0.18, 46.16, 45.47
2020-12-11, bcth3460.20o, 100, 571, 0.3, 0.16, 46.21, 45.49
2020-12-10, bcth3450.20o, 100, 449, 0.28, 0.2, 46.18, 45.49
2020-12-09, bcth3440.20o, 100, 534, 0.26, 0.18, 45.96, 45.17
2020-12-03, bcth3380.20o, 99, 307, 0.22, 0.1, 46.2, 45.47
2020-12-02, bcth3370.20o, 100, 312, 0.33, 0.19, 46.09, 45.49
2020-12-01, bcth3360.20o, 100, 529, 0.29, 0.16, 45.98, 45.4
2020-11-30, bcth3350.20o, 100, 459, 0.35, 0.16, 45.43, 45.2
2020-11-29, bcth3340.20o, 100, 496, 0.41, 0.17, 45.82, 45.32
2020-11-28, bcth3330.20o, 100, 496, 0.33, 0.17, 45.22, 45.11
2020-11-27, bcth3320.20o, 100, 467, 0.32, 0.15, 45.12, 45.05
2020-11-26, bcth3310.20o, 100, 405, 0.37, 0.2, 44.91, 44.96
2020-11-25, bcth3300.20o, 100, 517, 0.38, 0.16, 44.88, 44.91
2020-11-24, bcth3290.20o, 100, 573, 0.32, 0.22, 44.78, 44.9
2020-11-23, bcth3280.20o, 99, 373, 0.31, 0.16, 44.72, 44.87
2020-11-22, bcth3270.20o, 100, 518, 0.38, 0.15, 45.48, 45.13
2020-11-21, bcth3260.20o, 100, 624, 0.27, 0.19, 45.38, 45.04
2020-11-20, bcth3250.20o, 99, 414, 0.39, 0.16, 44.83, 43.93
2020-11-19, bcth3240.20o, 99, 367, 0.33, 0.19, 43.99, 43.46
2020-11-18, bcth3230.20o, 99, 375, 0.44, 0.16, 43.91, 43.45
2020-11-17, bcth3220.20o, 96, 410, 0.34, 0.17, 44.24, 43.41
2020-11-16, bcth3210.20o, 97, 225, 0.47, 0.26, 42.36, 42.43
2020-11-15, bcth3200.20o, 91, 97, 0.92, 0.38, 39.61, 40.94
2020-11-13, bcth3180.20o, 92, 151, 0.62, 0.3, 40.06, 41.61
2020-11-12, bcth3170.20o, 90, 107, 1.01, 0.51, 41.61, 42.16
2020-11-10, bcth3150.20o, 75, 63, 1.23, 0.66, 37.76, 40.53
2020-11-09, bcth3140.20o, 98, 324, 0.47, 0.21, 43.58, 44.04
2020-11-07, bcth3120.20o, 99, 392, 0.35, 0.19, 43.53, 42.73
2020-11-03, bcth3080.20o, 100, 701, 0.28, 0.18, 45.82, 43.98
2020-11-02, bcth3070.20o, 100, 763, 0.26, 0.16, 45.87, 43.96
2020-11-01, bcth3060.20o, 100, 601, 0.28, 0.14, 45.89, 44.06
2020-10-31, bcth3050.20o, 100, 485, 0.3, 0.16, 45.91, 44.1
2020-10-29, bcth3030.20o, 100, 548, 0.29, 0.15, 45.85, 43.95
2020-10-28, bcth3020.20o, 100, 421, 0.29, 0.17, 45.88, 44.01
2020-10-27, bcth3010.20o, 100, 607, 0.29, 0.18, 45.98, 44.14
2020-10-26, bcth3000.20o, 100, 536, 0.4, 0.18, 46.04, 44.3
2020-10-24, bcth2980.20o, 100, 586, 0.3, 0.16, 45.88, 45.27
2020-10-23, bcth2970.20o, 100, 560, 0.39, 0.17, 45.96, 44.15
2020-10-21, bcth2950.20o, 100, 630, 0.23, 0.17, 45.84, 44.02
2020-10-20, bcth2940.20o, 100, 681, 0.24, 0.17, 45.83, 43.98
2020-10-19, bcth2930.20o, 100, 466, 0.29, 0.15, 45.8, 43.95
2020-10-18, bcth2920.20o, 100, 547, 0.34, 0.17, 45.78, 45.12
2020-10-17, bcth2910.20o, 100, 572, 0.31, 0.16, 45.75, 45.15
2020-10-16, bcth2900.20o, 99, 464, 0.27, 0.18, 45.82, 45.17
2020-10-15, bcth2890.20o, 100, 585, 0.34, 0.18, 45.87, 45.29
2020-10-14, bcth2880.20o, 100, 493, 0.36, 0.15, 45.84, 45.24
2020-10-13, bcth2870.20o, 100, 645, 0.27, 0.15, 45.82, 45.18
2020-10-12, bcth2860.20o, 100, 628, 0.32, 0.15, 45.81, 45.17
2020-10-09, bcth2830.20o, 100, 492, 0.29, 0.15, 45.79, 45.12
2020-10-08, bcth2820.20o, 99, 493, 0.32, 0.17, 45.76, 45.1
2020-10-07, bcth2810.20o, 100, 523, 0.35, 0.15, 45.76, 45.1
2020-10-06, bcth2800.20o, 100, 612, 0.28, 0.16, 45.77, 45.09
2020-10-05, bcth2790.20o, 100, 783, 0.33, 0.15, 45.77, 45.12
2020-10-04, bcth2780.20o, 100, 782, 0.26, 0.17, 45.77, 45.12
2020-10-03, bcth2770.20o, 97, 530, 0.25, 0.19, 45.79, 45.05
2020-10-02, bcth2760.20o, 100, 735, 0.28, 0.17, 45.8, 45
2020-10-01, bcth2750.20o, 100, 575, 0.3, 0.16, 45.77, 45.04
2020-09-30, bcth2740.20o, 100, 593, 0.31, 0.17, 45.75, 43.41
2020-09-29, bcth2730.20o, 100, 593, 0.29, 0.17, 45.76, 43.44
2020-09-28, bcth2720.20o, 100, 486, 0.32, 0.16, 45.8, 43.51
2020-09-27, bcth2710.20o, 100, 608, 0.32, 0.19, 45.82, 43.56
2020-09-26, bcth2700.20o, 100, 518, 0.32, 0.15, 45.82, 43.53
2020-09-24, bcth2680.20o, 99, 504, 0.27, 0.17, 45.79, 43.5
2020-09-23, bcth2670.20o, 100, 589, 0.28, 0.16, 45.7, 43.39
2020-09-22, bcth2660.20o, 99, 532, 0.29, 0.17, 45.69, 43.37
2020-09-21, bcth2650.20o, 100, 517, 0.37, 0.17, 45.79, 43.52
2020-09-20, bcth2640.20o, 97, 482, 0.31, 0.14, 45.79, 43.49
2020-09-19, bcth2630.20o, 100, 496, 0.34, 0.17, 45.82, 43.53
2020-09-18, bcth2620.20o, 100, 623, 0.28, 0.16, 45.75, 45.39
2020-09-17, bcth2610.20o, 100, 529, 0.25, 0.18, 45.76, 43.44
2020-09-14, bcth2580.20o, 100, 528, 0.29, 0.15, 45.74, 43.42
2020-09-13, bcth2570.20o, 100, 552, 0.36, 0.16, 45.79, 43.48
2020-09-12, bcth2560.20o, 100, 694, 0.3, 0.15, 45.76, 45.14
2020-09-11, bcth2550.20o, 100, 552, 0.34, 0.17, 45.77, 45.12
2020-09-10, bcth2540.20o, 100, 657, 0.24, 0.17, 45.77, 45.13
2020-09-09, bcth2530.20o, 100, 675, 0.33, 0.15, 45.81, 45.21
2020-09-07, bcth2510.20o, 100, 694, 0.36, 0.15, 45.69, 44.96
2020-09-06, bcth2500.20o, 100, 657, 0.27, 0.15, 45.67, 45.02
2020-09-05, bcth2490.20o, 100, 496, 0.27, 0.14, 45.63, 44.93
2020-09-04, bcth2480.20o, 100, 459, 0.4, 0.17, 45.63, 44.84
2020-09-03, bcth2470.20o, 100, 517, 0.27, 0.15, 45.69, 45.07
2020-09-02, bcth2460.20o, 100, 486, 0.33, 0.14, 45.66, 45.03
2020-09-01, bcth2450.20o, 100, 517, 0.3, 0.18, 45.7, 45.13
2020-08-31, bcth2440.20o, 100, 565, 0.34, 0.18, 45.77, 45.16
2020-08-29, bcth2420.20o, 100, 496, 0.37, 0.2, 45.71, 45.07
2020-08-28, bcth2410.20o, 100, 529, 0.31, 0.17, 45.73, 45.09
2020-08-27, bcth2400.20o, 100, 442, 0.43, 0.24, 45.74, 45.07
2020-08-26, bcth2390.20o, 100, 566, 0.31, 0.15, 45.72, 45.07
2020-08-25, bcth2380.20o, 100, 487, 0.37, 0.19, 45.69, 45.04
2020-08-24, bcth2370.20o, 100, 529, 0.31, 0.17, 45.7, 45.09
2020-08-23, bcth2360.20o, 100, 477, 0.36, 0.22, 45.71, 45.11
2020-08-22, bcth2350.20o, 100, 566, 0.36, 0.17, 45.7, 44.92
2020-08-21, bcth2340.20o, 99, 494, 0.39, 0.17, 45.71, 43.88
2020-08-19, bcth2320.20o, 100, 468, 0.27, 0.15, 45.66, 43.69
2020-08-17, bcth2300.20o, 100, 507, 0.35, 0.24, 45.54, 43.75
2020-08-16, bcth2290.20o, 100, 593, 0.32, 0.22, 45.63, 43.66
2020-08-15, bcth2280.20o, 100, 427, 0.29, 0.16, 45.68, 43.76
2020-08-14, bcth2270.20o, 100, 353, 0.34, 0.23, 45.76, 43.85
2020-08-13, bcth2260.20o, 100, 343, 0.38, 0.17, 45.77, 43.91
2020-08-12, bcth2250.20o, 100, 459, 0.32, 0.17, 45.74, 43.85
2020-08-11, bcth2240.20o, 100, 486, 0.28, 0.2, 45.7, 43.75
2020-08-09, bcth2220.20o, 99, 267, 0.41, 0.29, 45.71, 43.9
2020-08-08, bcth2210.20o, 100, 518, 0.36, 0.2, 45.75, 43.85
2020-08-07, bcth2200.20o, 96, 757, 0.3, 0.22, 45.9, 44.13
2020-08-06, bcth2190.20o, 99, 536, 0.29, 0.15, 45.79, 43.93
2020-08-05, bcth2180.20o, 100, 624, 0.3, 0.17, 45.68, 43.73
2020-08-04, bcth2170.20o, 100, 566, 0.42, 0.18, 45.73, 43.79
2020-08-03, bcth2160.20o, 100, 459, 0.39, 0.19, 45.75, 43.86
2020-08-02, bcth2150.20o, 100, 529, 0.35, 0.18, 45.68, 44.97
2020-08-01, bcth2140.20o, 100, 529, 0.3, 0.18, 45.67, 44.96
2020-07-31, bcth2130.20o, 100, 399, 0.34, 0.18, 45.65, 44.9
2020-07-29, bcth2110.20o, 100, 468, 0.29, 0.15, 45.64, 44.9
2020-07-28, bcth2100.20o, 100, 566, 0.36, 0.2, 45.67, 44.94
2020-07-27, bcth2090.20o, 100, 553, 0.28, 0.17, 45.67, 44.96
2020-07-24, bcth2060.20o, 100, 624, 0.32, 0.16, 45.74, 45.05
2020-07-23, bcth2050.20o, 100, 625, 0.36, 0.18, 45.68, 44.99
2020-07-21, bcth2030.20o, 100, 594, 0.31, 0.15, 45.66, 44.9
2020-07-19, bcth2010.20o, 100, 580, 0.3, 0.19, 45.69, 44.98
2020-07-18, bcth2000.20o, 100, 658, 0.28, 0.19, 45.74, 45.07
2020-07-17, bcth1990.20o, 100, 609, 0.3, 0.18, 45.71, 45
2020-07-16, bcth1980.20o, 100, 738, 0.26, 0.16, 45.67, 44.65
2020-07-15, bcth1970.20o, 100, 541, 0.4, 0.16, 45.73, 44.39
2020-07-14, bcth1960.20o, 100, 716, 0.37, 0.15, 45.78, 44.19
2020-07-13, bcth1950.20o, 100, 554, 0.25, 0.16, 45.8, 44.25
2020-07-12, bcth1940.20o, 100, 530, 0.28, 0.16, 45.79, 44.23
2020-07-09, bcth1910.20o, 98, 514, 0.22, 0.15, 45.78, 45.07
2020-07-08, bcth1900.20o, 100, 717, 0.23, 0.16, 45.86, 45.14
2020-07-07, bcth1890.20o, 100, 534, 0.39, 0.19, 45.86, 45.16
2020-07-06, bcth1880.20o, 100, 474, 0.32, 0.16, 45.8, 45.07
2020-07-04, bcth1860.20o, 100, 474, 0.34, 0.18, 45.84, 45.12
2020-07-03, bcth1850.20o, 100, 558, 0.29, 0.18, 45.81, 45.08
2020-07-02, bcth1840.20o, 100, 598, 0.27, 0.16, 45.88, 45.16
2020-07-01, bcth1830.20o, 100, 837, 0.31, 0.15, 45.91, 45.24
2020-06-30, bcth1820.20o, 100, 698, 0.32, 0.18, 45.85, 45.15
2020-06-29, bcth1810.20o, 100, 661, 0.38, 0.19, 45.88, 45.19
2020-06-27, bcth1790.20o, 100, 584, 0.31, 0.18, 45.79, 45.03
2020-06-24, bcth1760.20o, 100, 558, 0.31, 0.15, 45.75, 44.96
2020-06-22, bcth1740.20o, 100, 523, 0.35, 0.16, 45.8, 45.09
2020-06-21, bcth1730.20o, 100, 502, 0.29, 0.15, 45.82, 45.08
2020-06-18, bcth1700.20o, 100, 717, 0.28, 0.19, 45.87, 45.14
2020-06-16, bcth1680.20o, 100, 613, 0.25, 0.18, 45.96, 45.32
2020-06-15, bcth1670.20o, 100, 598, 0.31, 0.15, 45.92, 45.24
2020-06-14, bcth1660.20o, 100, 613, 0.32, 0.16, 45.95, 45.28
2020-06-12, bcth1640.20o, 100, 558, 0.37, 0.17, 45.88, 45.27
2020-06-11, bcth1630.20o, 100, 418, 0.3, 0.15, 45.89, 45.29
2020-06-10, bcth1620.20o, 100, 621, 0.3, 0.15, 45.89, 45.31
2020-06-07, bcth1590.20o, 100, 563, 0.35, 0.15, 45.99, 45.54
2020-06-06, bcth1580.20o, 100, 713, 0.27, 0.15, 46.01, 45.45
2020-06-05, bcth1570.20o, 100, 466, 0.29, 0.19, 45.92, 45.35
2020-06-04, bcth1560.20o, 100, 493, 0.3, 0.16, 45.84, 45.38
2020-06-03, bcth1550.20o, 100, 441, 0.29, 0.16, 45.83, 45.34
2020-06-01, bcth1530.20o, 100, 419, 0.29, 0.15, 45.92, 45.41
2020-05-30, bcth1510.20o, 100, 440, 0.28, 0.18, 45.83, 45.2
2020-05-29, bcth1500.20o, 100, 474, 0.31, 0.17, 45.76, 45.18
2020-05-26, bcth1470.20o, 100, 502, 0.29, 0.15, 45.86, 45.41
2020-05-24, bcth1450.20o, 100, 483, 0.33, 0.16, 45.9, 45.48
2020-05-23, bcth1440.20o, 100, 661, 0.26, 0.16, 45.97, 45.58
2020-05-22, bcth1430.20o, 100, 519, 0.39, 0.17, 45.95, 45.58
2020-05-21, bcth1420.20o, 100, 598, 0.28, 0.14, 45.95, 45.56
2020-05-19, bcth1400.20o, 100, 523, 0.29, 0.15, 45.99, 45.56
2020-05-17, bcth1380.20o, 100, 558, 0.33, 0.16, 45.94, 45.55
2020-05-16, bcth1370.20o, 100, 534, 0.39, 0.17, 45.89, 45.44
2020-05-15, bcth1360.20o, 99, 431, 0.37, 0.17, 45.92, 45.56
2020-05-14, bcth1350.20o, 99, 424, 0.34, 0.16, 45.97, 45.6
2020-05-13, bcth1340.20o, 100, 380, 0.37, 0.18, 45.98, 45.55
2020-05-12, bcth1330.20o, 100, 474, 0.34, 0.2, 45.92, 45.53
2020-05-10, bcth1310.20o, 100, 433, 0.36, 0.19, 45.82, 45.35
2020-05-09, bcth1300.20o, 100, 426, 0.43, 0.2, 45.84, 45.42
2020-05-05, bcth1260.20o, 100, 493, 0.32, 0.19, 45.88, 44.18
2020-05-03, bcth1240.20o, 100, 405, 0.26, 0.16, 46, 45.64
2020-05-02, bcth1230.20o, 100, 386, 0.39, 0.2, 45.91, 45.5
2020-05-01, bcth1220.20o, 100, 392, 0.33, 0.19, 45.93, 45.56
2020-04-28, bcth1190.20o, 100, 474, 0.32, 0.2, 45.82, 45.44
2020-04-27, bcth1180.20o, 100, 326, 0.36, 0.19, 45.86, 45.48
2020-04-25, bcth1160.20o, 99, 447, 0.31, 0.19, 45.91, 45.48
2020-04-24, bcth1150.20o, 100, 341, 0.32, 0.14, 45.93, 45.44
2020-04-22, bcth1130.20o, 100, 426, 0.34, 0.16, 45.93, 45.54
2020-04-21, bcth1120.20o, 100, 425, 0.43, 0.15, 44.87, 45.38
2020-04-19, bcth1100.20o, 100, 558, 0.35, 0.19, 45.97, 45.61
2020-04-18, bcth1090.20o, 100, 418, 0.38, 0.16, 45.9, 45.51
2020-04-16, bcth1070.20o, 100, 546, 0.38, 0.16, 45.97, 45.6
2020-04-12, bcth1030.20o, 100, 512, 0.36, 0.18, 45.98, 45.46
2020-04-11, bcth1020.20o, 100, 433, 0.4, 0.2, 45.9, 45.35
2020-04-09, bcth1000.20o, 100, 411, 0.28, 0.18, 45.94, 45.39
2020-04-07, bcth0980.20o, 100, 418, 0.36, 0.18, 45.97, 45.44
2020-04-04, bcth0950.20o, 100, 512, 0.27, 0.17, 46.08, 45.71
2020-04-03, bcth0940.20o, 100, 411, 0.29, 0.21, 46.07, 45.67
2020-04-02, bcth0930.20o, 99, 461, 0.34, 0.18, 46.09, 45.71
2019-11-08, bcth3120.19o, 99, 380, 0.28, 0.14, 7.89, 6.88
2019-11-07, bcth3110.19o, 99, 566, 0.23, 0.15, 7.9, 6.89
2019-11-04, bcth3080.19o, 100, 508, 0.35, 0.22, 7.86, 6.83
2019-11-03, bcth3070.19o, 99, 375, 0.34, 0.22, 7.87, 6.86
2019-11-02, bcth3060.19o, 100, 580, 0.26, 0.16, 7.89, 6.88
2019-10-26, bcth2990.19o, 99, 468, 0.37, 0.18, 7.88, 6.87
2019-10-25, bcth2980.19o, 99, 316, 0.3, 0.21, 7.84, 6.82
2019-10-23, bcth2960.19o, 99, 374, 0.36, 0.19, 7.87, 6.86
2019-10-21, bcth2940.19o, 100, 363, 0.33, 0.16, 7.87, 6.85
2019-10-18, bcth2910.19o, 99, 451, 0.33, 0.18, 7.88, 6.87
2019-10-17, bcth2900.19o, 99, 406, 0.23, 0.15, 7.89, 6.86
2019-10-15, bcth2880.19o, 99, 443, 0.37, 0.2, 7.89, 6.84
2019-10-13, bcth2860.19o, 100, 420, 0.25, 0.18, 7.86, 6.82
2019-10-11, bcth2840.19o, 100, 554, 0.31, 0.24, 7.86, 6.85
2019-10-10, bcth2830.19o, 99, 466, 0.38, 0.22, 7.88, 6.86
2019-10-08, bcth2810.19o, 99, 420, 0.32, 0.2, 7.75, 6.74
2019-10-07, bcth2800.19o, 99, 476, 0.29, 0.19, 7.7, 6.71
2019-10-06, bcth2790.19o, 99, 514, 0.32, 0.19, 7.69, 6.71
2019-10-05, bcth2780.19o, 99, 476, 0.28, 0.15, 7.68, 6.71
2019-10-04, bcth2770.19o, 100, 536, 0.36, 0.25, 7.66, 6.7
2019-10-03, bcth2760.19o, 99, 380, 0.43, 0.18, 7.67, 6.69
2019-10-01, bcth2740.19o, 99, 458, 0.35, 0.24, 7.63, 6.7
2019-09-29, bcth2720.19o, 99, 494, 0.3, 0.19, 7.66, 6.72
2019-09-28, bcth2710.19o, 99, 514, 0.28, 0.19, 7.62, 6.67
2019-09-26, bcth2690.19o, 97, 180, 0.63, 0.33, 6.34, 5.55
2019-09-24, bcth2670.19o, 94, 101, 0.77, 0.37, 5.97, 5.14
2019-09-23, bcth2660.19o, 97, 237, 0.53, 0.28, 6.39, 5.68
2019-09-21, bcth2640.19o, 98, 296, 0.49, 0.24, 6.59, 6.05
2019-09-19, bcth2620.19o, 95, 386, 0.44, 0.23, 6.86, 6.23
2019-09-16, bcth2590.19o, 99, 375, 0.27, 0.19, 7.3, 6.46
2019-09-15, bcth2580.19o, 99, 427, 0.35, 0.22, 7.4, 6.49
2019-09-14, bcth2570.19o, 99, 381, 0.35, 0.19, 7.36, 6.47
2019-09-13, bcth2560.19o, 99, 572, 0.32, 0.18, 7.34, 6.45
2019-09-11, bcth2540.19o, 99, 406, 0.36, 0.18, 7.34, 6.47
2019-09-10, bcth2530.19o, 99, 372, 0.4, 0.17, 7.35, 6.48
2019-09-08, bcth2510.19o, 99, 426, 0.32, 0.2, 7.32, 6.46
2019-09-07, bcth2500.19o, 99, 457, 0.32, 0.22, 7.26, 6.42
2019-09-06, bcth2490.19o, 99, 398, 0.36, 0.2, 7.27, 6.47
2019-09-05, bcth2480.19o, 99, 352, 0.33, 0.19, 7.77, 6.72
2019-09-04, bcth2470.19o, 99, 350, 0.32, 0.17, 7.81, 6.75
2019-09-03, bcth2460.19o, 99, 476, 0.34, 0.18, 7.82, 6.74
2019-09-02, bcth2450.19o, 99, 394, 0.36, 0.18, 7.82, 6.76
2019-08-31, bcth2430.19o, 99, 400, 0.31, 0.19, 7.81, 6.74
2019-08-30, bcth2420.19o, 99, 388, 0.29, 0.17, 7.81, 6.76
2019-08-28, bcth2400.19o, 99, 345, 0.3, 0.21, 7.82, 6.75
2019-08-27, bcth2390.19o, 99, 376, 0.29, 0.18, 7.85, 6.77
2019-08-26, bcth2380.19o, 99, 355, 0.29, 0.17, 7.84, 6.78
2019-08-25, bcth2370.19o, 99, 350, 0.35, 0.17, 7.83, 6.76
2019-08-24, bcth2360.19o, 99, 494, 0.29, 0.19, 7.83, 6.75
2019-08-22, bcth2340.19o, 99, 311, 0.34, 0.19, 7.65, 6.67
2019-08-21, bcth2330.19o, 99, 349, 0.27, 0.16, 7.84, 6.78
2019-08-19, bcth2310.19o, 99, 394, 0.27, 0.15, 7.82, 6.74
2019-08-18, bcth2300.19o, 99, 382, 0.35, 0.18, 7.83, 6.76
2019-08-17, bcth2290.19o, 99, 434, 0.29, 0.2, 7.84, 6.78
2019-08-16, bcth2280.19o, 98, 368, 0.34, 0.18, 7.83, 6.76
2019-08-15, bcth2270.19o, 99, 458, 0.3, 0.18, 7.83, 6.75
2019-08-14, bcth2260.19o, 99, 427, 0.35, 0.18, 7.84, 6.75
2019-08-13, bcth2250.19o, 99, 319, 0.27, 0.2, 7.84, 6.75
2019-08-11, bcth2230.19o, 99, 420, 0.28, 0.2, 7.74, 6.72
2019-08-10, bcth2220.19o, 99, 413, 0.29, 0.18, 7.68, 6.69
2019-08-09, bcth2210.19o, 99, 376, 0.29, 0.17, 7.83, 6.76
2019-08-07, bcth2190.19o, 99, 434, 0.34, 0.18, 7.85, 6.73
2019-08-05, bcth2170.19o, 99, 382, 0.39, 0.18, 7.86, 6.75
2019-08-04, bcth2160.19o, 99, 355, 0.3, 0.16, 7.87, 6.74
2019-08-03, bcth2150.19o, 99, 442, 0.27, 0.18, 7.88, 6.75
2019-08-02, bcth2140.19o, 99, 456, 0.31, 0.19, 7.89, 6.74
2019-07-31, bcth2120.19o, 99, 377, 0.23, 0.18, 7.96, 6.74
2019-07-30, bcth2110.19o, 99, 388, 0.36, 0.19, 7.91, 6.72
2019-07-29, bcth2100.19o, 99, 355, 0.35, 0.24, 7.81, 6.71
2019-07-28, bcth2090.19o, 99, 365, 0.3, 0.18, 7.79, 6.69
2019-07-27, bcth2080.19o, 99, 387, 0.28, 0.19, 7.72, 6.65
2019-07-25, bcth2060.19o, 99, 393, 0.31, 0.17, 7.62, 6.62
2019-07-24, bcth2050.19o, 99, 339, 0.39, 0.17, 7.6, 6.59
2019-07-23, bcth2040.19o, 99, 379, 0.3, 0.21, 7.54, 6.55
2019-07-22, bcth2030.19o, 99, 318, 0.34, 0.19, 7.51, 6.54
2019-07-21, bcth2020.19o, 99, 350, 0.36, 0.16, 7.51, 6.56
2019-07-20, bcth2010.19o, 99, 169, 0.55, 0.32, 7.41, 6.57
2019-07-18, bcth1990.19o, 99, 359, 0.29, 0.2, 7.45, 6.5
2019-07-17, bcth1980.19o, 99, 387, 0.38, 0.21, 7.46, 6.54
2019-07-16, bcth1970.19o, 99, 354, 0.37, 0.2, 7.45, 6.54
2019-07-15, bcth1960.19o, 99, 331, 0.36, 0.2, 7.46, 6.53
2019-07-14, bcth1950.19o, 99, 387, 0.31, 0.17, 7.46, 6.53
2019-07-13, bcth1940.19o, 99, 370, 0.3, 0.18, 7.46, 6.53
2019-07-12, bcth1930.19o, 99, 323, 0.29, 0.21, 7.49, 6.53
2019-07-10, bcth1910.19o, 99, 382, 0.28, 0.19, 7.54, 6.57
2019-07-09, bcth1900.19o, 99, 412, 0.37, 0.23, 7.4, 6.56
2019-07-08, bcth1890.19o, 90, 149, 0.67, 0.4, 6.06, 6.18
2019-07-07, bcth1880.19o, 58, 59, 0.92, 0.4, 4.46, 5.3
2019-07-06, bcth1870.19o, 51, 55, 0.89, 0.59, 4.41, 5.21
2019-07-05, bcth1860.19o, 75, 64, 0.89, 0.4, 5.03, 5.57
2019-07-04, bcth1850.19o, 93, 126, 0.64, 0.27, 6, 5.86
2019-07-01, bcth1820.19o, 99, 298, 0.47, 0.28, 6.99, 5.97
2019-06-30, bcth1810.19o, 97, 187, 0.55, 0.29, 6.45, 5.4
2019-06-29, bcth1800.19o, 96, 116, 0.68, 0.36, 6.17, 4.87
2019-06-28, bcth1790.19o, 96, 111, 0.74, 0.42, 6.18, 4.84
2019-06-27, bcth1780.19o, 95, 110, 0.5, 0.29, 6.16, 4.82
2019-06-26, bcth1770.19o, 83, 49, 1.13, 0.67, 5.41, 4.56
2019-06-25, bcth1760.19o, 80, 42, 0.86, 0.59, 5.33, 4.44
2019-06-24, bcth1750.19o, 79, 38, 1.05, 0.65, 5.35, 4.35
2019-06-22, bcth1730.19o, 75, 37, 1.23, 0.86, 5.22, 4.19
2019-06-21, bcth1720.19o, 76, 47, 0.85, 0.57, 5.26, 5.04
2019-06-19, bcth1700.19o, 73, 41, 1.08, 0.88, 5.16, 4.16
2019-06-18, bcth1690.19o, 72, 38, 1.07, 0.67, 5.13, 4.15
2019-06-17, bcth1680.19o, 73, 39, 1.05, 0.52, 5.15, 4.16
2019-06-16, bcth1670.19o, 73, 42, 1.16, 0.77, 5.16, 4.18
2019-06-15, bcth1660.19o, 76, 43, 1.05, 0.8, 5.26, 4.24
2019-06-14, bcth1650.19o, 78, 40, 0.98, 0.56, 5.34, 4.29
2019-06-13, bcth1640.19o, 82, 45, 1.1, 0.55, 5.44, 4.4
2019-06-12, bcth1630.19o, 86, 47, 1.08, 0.65, 5.54, 4.5
2019-06-11, bcth1620.19o, 88, 51, 0.86, 0.53, 5.63, 4.66
2019-06-10, bcth1610.19o, 90, 57, 0.8, 0.53, 5.66, 4.79
2019-06-09, bcth1600.19o, 91, 76, 0.88, 0.38, 5.75, 4.98
2019-06-08, bcth1590.19o, 93, 84, 0.75, 0.41, 5.83, 5.13
2019-06-07, bcth1580.19o, 92, 75, 0.7, 0.45, 5.79, 5.12
2019-06-06, bcth1570.19o, 89, 72, 0.92, 0.48, 5.64, 4.97
2019-06-05, bcth1560.19o, 91, 64, 0.93, 0.48, 5.69, 5
2019-06-04, bcth1550.19o, 93, 83, 0.79, 0.46, 5.83, 5.08
2019-06-03, bcth1540.19o, 94, 99, 0.68, 0.43, 5.91, 5.1
2019-06-01, bcth1520.19o, 96, 149, 0.61, 0.32, 6.17, 5.32
2019-05-31, bcth1510.19o, 97, 206, 0.54, 0.24, 6.26, 5.37
2019-05-30, bcth1500.19o, 97, 182, 0.51, 0.25, 6.32, 5.44
2019-05-29, bcth1490.19o, 97, 180, 0.54, 0.27, 6.34, 5.45
2019-05-28, bcth1480.19o, 98, 203, 0.49, 0.23, 6.42, 5.47
2019-05-27, bcth1470.19o, 98, 258, 0.52, 0.33, 6.52, 5.49
2019-05-26, bcth1460.19o, 98, 238, 0.51, 0.25, 6.6, 5.56
2019-05-25, bcth1450.19o, 98, 276, 0.47, 0.22, 6.69, 5.56
2019-05-24, bcth1440.19o, 98, 415, 0.4, 0.24, 6.78, 5.57
2019-05-23, bcth1430.19o, 99, 417, 0.31, 0.19, 6.96, 5.68
2019-05-22, bcth1420.19o, 99, 391, 0.36, 0.21, 6.94, 5.68
2019-05-21, bcth1410.19o, 99, 379, 0.35, 0.22, 6.99, 5.72
2019-05-20, bcth1400.19o, 99, 397, 0.39, 0.22, 7.09, 6.09
2019-05-19, bcth1390.19o, 99, 413, 0.26, 0.18, 7.87, 6.85
2019-05-18, bcth1380.19o, 99, 399, 0.26, 0.2, 7.86, 6.83
2019-05-16, bcth1360.19o, 99, 434, 0.29, 0.17, 7.87, 6.82
2019-05-15, bcth1350.19o, 99, 406, 0.25, 0.16, 7.88, 6.83
2019-05-14, bcth1340.19o, 99, 364, 0.28, 0.15, 7.85, 6.81
2019-05-13, bcth1330.19o, 99, 504, 0.3, 0.18, 7.85, 6.79
2019-05-12, bcth1320.19o, 99, 484, 0.32, 0.17, 7.83, 6.77
2019-05-11, bcth1310.19o, 99, 442, 0.31, 0.2, 7.83, 6.78
2019-05-10, bcth1300.19o, 99, 458, 0.31, 0.2, 7.81, 6.79
2019-05-09, bcth1290.19o, 99, 434, 0.29, 0.18, 7.86, 6.81
2019-05-08, bcth1280.19o, 99, 434, 0.27, 0.17, 7.86, 6.81
2019-05-07, bcth1270.19o, 99, 630, 0.3, 0.19, 7.85, 6.8
2019-05-06, bcth1260.19o, 100, 394, 0.31, 0.18, 7.85, 6.81
2019-05-05, bcth1250.19o, 100, 427, 0.34, 0.15, 7.82, 6.79
2019-05-04, bcth1240.19o, 99, 524, 0.29, 0.2, 7.74, 6.8
2019-05-03, bcth1230.19o, 99, 387, 0.34, 0.16, 7.87, 6.83
2019-05-02, bcth1220.19o, 99, 442, 0.25, 0.18, 7.86, 6.83
2019-05-01, bcth1210.19o, 99, 600, 0.24, 0.2, 7.89, 6.86
2019-04-30, bcth1200.19o, 99, 406, 0.3, 0.18, 7.89, 6.86
2019-04-29, bcth1190.19o, 100, 467, 0.26, 0.17, 7.89, 6.86
2019-04-28, bcth1180.19o, 99, 504, 0.26, 0.16, 7.89, 6.87
2019-04-27, bcth1170.19o, 99, 450, 0.28, 0.19, 7.86, 6.84
2019-04-26, bcth1160.19o, 99, 484, 0.3, 0.17, 7.86, 6.82
2019-04-25, bcth1150.19o, 99, 496, 0.28, 0.17, 7.88, 6.84
2019-04-24, bcth1140.19o, 99, 452, 0.31, 0.2, 7.86, 6.82
2019-04-23, bcth1130.19o, 100, 434, 0.25, 0.2, 7.85, 6.8
2019-04-22, bcth1120.19o, 100, 514, 0.3, 0.17, 7.86, 6.82
2019-04-21, bcth1110.19o, 99, 413, 0.31, 0.18, 7.88, 6.85
2019-04-20, bcth1100.19o, 99, 504, 0.3, 0.17, 7.86, 6.83
2019-04-19, bcth1090.19o, 99, 600, 0.27, 0.21, 7.84, 6.76
2019-04-18, bcth1080.19o, 99, 494, 0.27, 0.18, 7.88, 6.8
2019-04-16, bcth1060.19o, 100, 600, 0.31, 0.15, 7.86, 6.81
2019-04-15, bcth1050.19o, 99, 442, 0.32, 0.16, 7.8, 6.79
2019-04-14, bcth1040.19o, 99, 585, 0.31, 0.18, 7.72, 6.75
2019-04-13, bcth1030.19o, 99, 524, 0.26, 0.18, 7.68, 6.71
2019-04-12, bcth1020.19o, 99, 383, 0.24, 0.18, 7.66, 6.69
2019-04-11, bcth1010.19o, 99, 524, 0.25, 0.16, 7.66, 6.7
2019-04-10, bcth1000.19o, 99, 393, 0.26, 0.18, 7.67, 6.72
2019-04-08, bcth0980.19o, 99, 457, 0.32, 0.19, 7.56, 6.64
2019-04-06, bcth0960.19o, 99, 493, 0.38, 0.16, 7.58, 6.66
2019-04-05, bcth0950.19o, 99, 524, 0.28, 0.16, 7.58, 6.65
2019-04-04, bcth0940.19o, 99, 480, 0.4, 0.18, 7.57, 6.62
2019-04-03, bcth0930.19o, 99, 503, 0.29, 0.17, 7.6, 6.66
2019-04-02, bcth0920.19o, 99, 466, 0.31, 0.18, 7.63, 6.68
2019-04-01, bcth0910.19o, 99, 457, 0.34, 0.19, 7.6, 6.67
2019-03-31, bcth0900.19o, 99, 474, 0.29, 0.17, 7.61, 6.67
2019-03-30, bcth0890.19o, 99, 253, 0.41, 0.23, 7.57, 6.7
2019-03-28, bcth0870.19o, 99, 524, 0.37, 0.2, 7.61, 6.68
2019-03-27, bcth0860.19o, 99, 344, 0.4, 0.23, 7.61, 6.69
2019-03-26, bcth0850.19o, 99, 493, 0.35, 0.18, 7.66, 6.71
2019-03-25, bcth0840.19o, 99, 434, 0.34, 0.18, 7.64, 6.7
2019-03-24, bcth0830.19o, 99, 326, 0.32, 0.17, 7.61, 6.71
2019-03-22, bcth0810.19o, 99, 527, 0.31, 0.18, 7.64, 6.69
2019-03-21, bcth0800.19o, 99, 323, 0.3, 0.22, 7.66, 6.7
2019-03-20, bcth0790.19o, 99, 387, 0.35, 0.23, 7.66, 6.71
2019-03-19, bcth0780.19o, 99, 466, 0.34, 0.2, 7.75, 6.76
2019-03-18, bcth0770.19o, 99, 419, 0.35, 0.18, 7.75, 6.78
2019-03-17, bcth0760.19o, 99, 466, 0.32, 0.21, 7.65, 6.7
2019-03-16, bcth0750.19o, 99, 393, 0.35, 0.2, 7.68, 6.71
2019-03-15, bcth0740.19o, 99, 488, 0.36, 0.23, 7.71, 6.75
2019-03-14, bcth0730.19o, 99, 387, 0.42, 0.18, 7.78, 6.79
2019-03-13, bcth0720.19o, 99, 426, 0.39, 0.25, 7.8, 6.81
2019-03-12, bcth0710.19o, 99, 370, 0.3, 0.2, 7.68, 6.73
2019-03-11, bcth0700.19o, 99, 355, 0.46, 0.18, 7.84, 6.85
2019-03-09, bcth0680.19o, 99, 318, 0.33, 0.16, 7.82, 6.83
2019-03-08, bcth0670.19o, 99, 318, 0.3, 0.2, 7.83, 6.84
2019-03-07, bcth0660.19o, 99, 399, 0.32, 0.19, 7.84, 6.84
2019-03-06, bcth0650.19o, 100, 293, 0.31, 0.19, 7.91, 6.9
2019-03-05, bcth0640.19o, 100, 345, 0.37, 0.19, 7.95, 6.94
2019-03-04, bcth0630.19o, 100, 406, 0.33, 0.18, 7.95, 6.96
2019-03-03, bcth0620.19o, 100, 406, 0.37, 0.19, 7.95, 6.95
2019-03-02, bcth0610.19o, 99, 399, 0.25, 0.18, 7.87, 6.87
2019-03-01, bcth0600.19o, 99, 563, 0.25, 0.18, 7.8, 6.8
2019-02-28, bcth0590.19o, 100, 434, 0.32, 0.18, 7.83, 6.87
2019-02-27, bcth0580.19o, 100, 360, 0.34, 0.19, 7.94, 6.93
2019-02-26, bcth0570.19o, 100, 360, 0.37, 0.2, 7.91, 6.9
2019-02-25, bcth0560.19o, 99, 370, 0.36, 0.18, 7.88, 6.89
2019-02-24, bcth0550.19o, 99, 375, 0.27, 0.18, 7.67, 6.74
2019-02-23, bcth0540.19o, 99, 399, 0.3, 0.16, 7.7, 6.74
2019-02-22, bcth0530.19o, 99, 354, 0.29, 0.19, 7.9, 6.9
2019-02-21, bcth0520.19o, 99, 311, 0.35, 0.16, 7.9, 6.9
2019-02-20, bcth0510.19o, 99, 449, 0.3, 0.17, 7.76, 6.78
2019-02-19, bcth0500.19o, 100, 442, 0.31, 0.17, 7.81, 6.82
2019-02-18, bcth0490.19o, 99, 466, 0.24, 0.18, 7.84, 6.83
2019-02-16, bcth0470.19o, 99, 449, 0.31, 0.19, 7.64, 6.71
2019-02-15, bcth0460.19o, 99, 585, 0.27, 0.16, 7.63, 6.69
2019-02-14, bcth0450.19o, 99, 428, 0.29, 0.2, 7.67, 6.72
2019-02-12, bcth0430.19o, 99, 558, 0.28, 0.17, 7.61, 6.68
2019-02-10, bcth0410.19o, 99, 413, 0.33, 0.18, 7.87, 6.89
2019-02-09, bcth0400.19o, 99, 441, 0.25, 0.19, 7.6, 6.71
2019-02-08, bcth0390.19o, 99, 412, 0.34, 0.2, 7.75, 6.79
2019-02-07, bcth0380.19o, 99, 335, 0.34, 0.2, 7.74, 6.8
2019-02-06, bcth0370.19o, 99, 399, 0.29, 0.18, 7.7, 6.77
2019-02-05, bcth0360.19o, 99, 344, 0.35, 0.22, 7.51, 6.59
2019-02-03, bcth0340.19o, 99, 410, 0.43, 0.2, 7.04, 6.1
2019-02-02, bcth0330.19o, 99, 438, 0.44, 0.24, 6.96, 6.04
2019-02-01, bcth0320.19o, 99, 438, 0.4, 0.22, 6.93, 6.03
2019-01-31, bcth0310.19o, 98, 252, 0.48, 0.24, 6.93, 6.07
2019-01-30, bcth0300.19o, 99, 446, 0.41, 0.19, 6.96, 6.15
2019-01-29, bcth0290.19o, 99, 379, 0.43, 0.22, 6.95, 6.16
2019-01-28, bcth0280.19o, 99, 430, 0.43, 0.26, 6.89, 6.07
2019-01-27, bcth0270.19o, 99, 377, 0.41, 0.2, 6.84, 6.03
2019-01-26, bcth0260.19o, 99, 395, 0.4, 0.23, 6.86, 6.1
2019-01-25, bcth0250.19o, 99, 315, 0.39, 0.22, 6.87, 6.12
2019-01-24, bcth0240.19o, 98, 395, 0.37, 0.22, 6.84, 6.13
2019-01-23, bcth0230.19o, 99, 308, 0.48, 0.2, 6.79, 6.11
2019-01-22, bcth0220.19o, 99, 384, 0.44, 0.21, 6.83, 6.2
2019-01-21, bcth0210.19o, 99, 408, 0.43, 0.17, 6.82, 6.17
2019-01-20, bcth0200.19o, 98, 389, 0.48, 0.22, 6.63, 6.13
2019-01-19, bcth0190.19o, 98, 275, 0.47, 0.2, 6.52, 6.04
2019-01-18, bcth0180.19o, 98, 234, 0.54, 0.22, 6.48, 6.05
2019-01-17, bcth0170.19o, 98, 231, 0.6, 0.28, 6.38, 6.05
2019-01-16, bcth0160.19o, 98, 228, 0.55, 0.26, 6.41, 6.06
2019-01-15, bcth0150.19o, 97, 271, 0.55, 0.23, 6.4, 6.07
2019-01-14, bcth0140.19o, 98, 220, 0.49, 0.29, 6.37, 6.06
2019-01-13, bcth0130.19o, 98, 218, 0.58, 0.31, 6.36, 6.05
2019-01-12, bcth0120.19o, 97, 240, 0.68, 0.27, 6.36, 6.06
2019-01-10, bcth0100.19o, 96, 180, 0.6, 0.28, 6.29, 5.98
2019-01-09, bcth0090.19o, 96, 152, 0.67, 0.38, 6.17, 5.96
2019-01-08, bcth0080.19o, 97, 220, 0.62, 0.28, 6.21, 5.99
2019-01-07, bcth0070.19o, 97, 177, 0.68, 0.35, 6.19, 6
2019-01-06, bcth0060.19o, 96, 178, 0.68, 0.3, 6.12, 5.95
2019-01-05, bcth0050.19o, 96, 160, 0.73, 0.33, 6.13, 5.97
2019-01-03, bcth0030.19o, 95, 153, 0.65, 0.34, 6.04, 5.91
2019-01-02, bcth0020.19o, 95, 144, 0.72, 0.33, 6, 5.93
2019-01-01, bcth0010.19o, 96, 193, 0.61, 0.27, 6.76, 6.33
2018-12-31, bcth3650.18o, 95, 165, 0.59, 0.3, 6.44, 6.18
2018-12-29, bcth3630.18o, 94, 130, 0.72, 0.36, 5.93, 5.88
2018-12-28, bcth3620.18o, 97, 240, 0.56, 0.24, 7.09, 6.49
2018-12-27, bcth3610.18o, 94, 170, 0.56, 0.3, 6.63, 6.31
2018-12-26, bcth3600.18o, 94, 201, 0.52, 0.28, 7.03, 6.5
2018-12-25, bcth3590.18o, 93, 221, 0.54, 0.24, 6.92, 6.5
2018-12-24, bcth3580.18o, 99, 358, 0.31, 0.19, 7.82, 6.86
2018-12-23, bcth3570.18o, 100, 381, 0.38, 0.18, 7.89, 6.88
2018-12-22, bcth3560.18o, 99, 340, 0.32, 0.19, 7.92, 6.92
2018-12-21, bcth3550.18o, 98, 366, 0.32, 0.18, 7.93, 6.92
2018-12-20, bcth3540.18o, 99, 426, 0.31, 0.16, 7.9, 6.86
2018-12-19, bcth3530.18o, 99, 441, 0.33, 0.17, 7.91, 6.87
2018-12-18, bcth3520.18o, 100, 513, 0.27, 0.16, 7.88, 6.88
2018-12-17, bcth3510.18o, 99, 426, 0.24, 0.17, 7.88, 6.87
2018-12-16, bcth3500.18o, 99, 502, 0.24, 0.17, 7.85, 6.86
2018-12-15, bcth3490.18o, 100, 433, 0.36, 0.17, 7.89, 6.89
2018-12-14, bcth3480.18o, 99, 490, 0.31, 0.17, 7.88, 6.86
2018-12-13, bcth3470.18o, 99, 493, 0.27, 0.18, 7.9, 6.88
2018-12-12, bcth3460.18o, 99, 399, 0.23, 0.16, 7.89, 6.89
2018-12-11, bcth3450.18o, 99, 405, 0.3, 0.19, 7.9, 6.9
2018-12-10, bcth3440.18o, 99, 380, 0.35, 0.24, 7.9, 6.91
2018-12-09, bcth3430.18o, 100, 450, 0.27, 0.18, 7.92, 6.94
2018-12-08, bcth3420.18o, 100, 450, 0.3, 0.21, 7.92, 6.94
2018-12-07, bcth3410.18o, 99, 516, 0.26, 0.16, 7.96, 6.97
2018-12-06, bcth3400.18o, 100, 419, 0.27, 0.19, 7.95, 6.98
2018-12-05, bcth3390.18o, 100, 412, 0.35, 0.17, 7.96, 6.98
2018-12-04, bcth3380.18o, 100, 426, 0.27, 0.19, 7.95, 6.98
2018-12-03, bcth3370.18o, 99, 352, 0.29, 0.17, 7.93, 6.96
2018-12-02, bcth3360.18o, 99, 528, 0.31, 0.18, 7.92, 6.94
2018-12-01, bcth3350.18o, 99, 392, 0.32, 0.23, 7.89, 6.95
2018-11-30, bcth3340.18o, 99, 442, 0.28, 0.2, 7.9, 6.93
2018-11-29, bcth3330.18o, 99, 477, 0.34, 0.21, 7.92, 6.93
2018-11-28, bcth3320.18o, 99, 392, 0.27, 0.18, 7.91, 6.91
2018-11-27, bcth3310.18o, 100, 442, 0.27, 0.2, 7.88, 6.89
2018-11-26, bcth3300.18o, 99, 434, 0.33, 0.2, 7.89, 6.9
2018-11-25, bcth3290.18o, 99, 467, 0.34, 0.18, 7.89, 6.93
2018-11-24, bcth3280.18o, 99, 477, 0.4, 0.21, 7.9, 6.92
2018-11-23, bcth3270.18o, 99, 450, 0.3, 0.17, 7.91, 6.93
2018-11-21, bcth3250.18o, 100, 352, 0.36, 0.2, 7.92, 6.92
2018-11-20, bcth3240.18o, 99, 506, 0.3, 0.17, 7.92, 6.94
2018-11-19, bcth3230.18o, 99, 426, 0.26, 0.17, 7.92, 6.94
2018-11-18, bcth3220.18o, 99, 206, 0.41, 0.17, 7.91, 6.94
2018-11-17, bcth3210.18o, 98, 193, 0.44, 0.23, 7.89, 6.89
2018-11-16, bcth3200.18o, 100, 354, 0.33, 0.17, 7.89, 6.87
2018-11-15, bcth3190.18o, 99, 449, 0.33, 0.18, 7.89, 6.87
2018-11-14, bcth3180.18o, 99, 427, 0.28, 0.21, 7.88, 6.86
2018-11-13, bcth3170.18o, 100, 360, 0.27, 0.2, 7.9, 6.9
2018-11-12, bcth3160.18o, 100, 370, 0.39, 0.2, 7.92, 6.92
2018-11-11, bcth3150.18o, 99, 376, 0.36, 0.2, 7.91, 6.92
2018-11-10, bcth3140.18o, 99, 412, 0.31, 0.2, 7.91, 6.91
2018-11-09, bcth3130.18o, 100, 399, 0.38, 0.21, 7.91, 6.9
2018-11-08, bcth3120.18o, 100, 427, 0.29, 0.17, 7.92, 6.91
2018-11-06, bcth3100.18o, 100, 323, 0.32, 0.17, 7.91, 6.89
2018-11-05, bcth3090.18o, 99, 412, 0.35, 0.17, 7.91, 6.89
2018-11-04, bcth3080.18o, 99, 354, 0.41, 0.19, 7.88, 6.84
2018-11-03, bcth3070.18o, 99, 466, 0.31, 0.19, 7.9, 6.88
2018-11-02, bcth3060.18o, 100, 360, 0.33, 0.18, 7.89, 6.83
2018-10-31, bcth3040.18o, 99, 365, 0.36, 0.19, 7.9, 6.86
2018-10-30, bcth3030.18o, 99, 319, 0.38, 0.19, 7.9, 6.88
2018-10-29, bcth3020.18o, 99, 494, 0.37, 0.18, 7.89, 6.87
2018-10-28, bcth3010.18o, 99, 365, 0.33, 0.22, 7.86, 6.83
2018-10-27, bcth3000.18o, 99, 322, 0.33, 0.21, 7.87, 6.83
2018-10-26, bcth2990.18o, 99, 365, 0.23, 0.22, 7.88, 6.83
2018-10-25, bcth2980.18o, 100, 340, 0.34, 0.24, 7.9, 6.86
2018-10-23, bcth2960.18o, 99, 235, 0.35, 0.19, 7.88, 6.86
2018-10-22, bcth2950.18o, 99, 493, 0.36, 0.23, 7.89, 6.86
2018-10-21, bcth2940.18o, 99, 427, 0.35, 0.19, 7.86, 6.84
2018-10-20, bcth2930.18o, 99, 331, 0.34, 0.2, 7.87, 6.83
2018-10-17, bcth2900.18o, 100, 331, 0.31, 0.23, 7.88, 6.86
2018-10-16, bcth2890.18o, 99, 386, 0.42, 0.2, 7.89, 6.86
2018-10-15, bcth2880.18o, 99, 393, 0.4, 0.21, 7.89, 6.88
2018-10-13, bcth2860.18o, 99, 244, 0.43, 0.23, 7.86, 6.86
2018-10-12, bcth2850.18o, 100, 370, 0.44, 0.2, 7.91, 6.86
2018-10-11, bcth2840.18o, 100, 393, 0.31, 0.2, 7.92, 6.88
2018-10-10, bcth2830.18o, 100, 394, 0.39, 0.21, 7.91, 6.86
2018-10-08, bcth2810.18o, 99, 393, 0.23, 0.15, 7.89, 6.83
2018-10-07, bcth2800.18o, 99, 343, 0.34, 0.17, 7.88, 6.83
2018-10-06, bcth2790.18o, 99, 494, 0.26, 0.2, 7.89, 6.83
2018-10-05, bcth2780.18o, 99, 393, 0.34, 0.18, 7.89, 6.83
2018-10-03, bcth2760.18o, 99, 442, 0.25, 0.22, 7.83, 6.78
2018-10-02, bcth2750.18o, 99, 345, 0.29, 0.2, 7.76, 6.72
2018-10-01, bcth2740.18o, 99, 412, 0.43, 0.22, 7.67, 6.69
2018-09-30, bcth2730.18o, 99, 387, 0.33, 0.18, 7.6, 6.64
2018-09-29, bcth2720.18o, 99, 525, 0.38, 0.18, 7.87, 6.84
2018-09-28, bcth2710.18o, 99, 360, 0.33, 0.16, 7.87, 6.83
2018-09-27, bcth2700.18o, 100, 467, 0.3, 0.21, 7.86, 6.81
2018-09-26, bcth2690.18o, 99, 514, 0.38, 0.2, 7.88, 6.84
2018-09-25, bcth2680.18o, 100, 504, 0.27, 0.19, 7.89, 6.85
2018-09-24, bcth2670.18o, 100, 407, 0.3, 0.2, 7.89, 6.86
2018-09-23, bcth2660.18o, 99, 458, 0.39, 0.18, 7.88, 6.86
2018-09-22, bcth2650.18o, 100, 467, 0.35, 0.19, 7.86, 6.81
2018-09-21, bcth2640.18o, 99, 400, 0.3, 0.19, 7.87, 6.83
2018-09-20, bcth2630.18o, 100, 459, 0.31, 0.18, 7.89, 6.85
2018-09-19, bcth2620.18o, 100, 485, 0.28, 0.2, 7.89, 6.84
2018-09-18, bcth2610.18o, 100, 443, 0.33, 0.19, 7.88, 6.84
2018-09-17, bcth2600.18o, 100, 459, 0.26, 0.19, 7.89, 6.85
2018-09-16, bcth2590.18o, 100, 504, 0.27, 0.14, 7.89, 6.85
2018-09-15, bcth2580.18o, 99, 382, 0.3, 0.17, 7.88, 6.85
2018-09-14, bcth2570.18o, 99, 483, 0.33, 0.2, 7.88, 6.82
2018-09-13, bcth2560.18o, 100, 443, 0.26, 0.23, 7.91, 6.86
2018-09-12, bcth2550.18o, 100, 413, 0.38, 0.17, 7.91, 6.86
2018-09-11, bcth2540.18o, 99, 420, 0.26, 0.21, 7.9, 6.87
2018-09-10, bcth2530.18o, 100, 388, 0.3, 0.19, 7.86, 6.81
2018-09-09, bcth2520.18o, 100, 400, 0.31, 0.19, 7.87, 6.81
2018-09-08, bcth2510.18o, 100, 420, 0.3, 0.18, 7.85, 6.8
2018-09-07, bcth2500.18o, 100, 346, 0.26, 0.18, 7.85, 6.79
2018-09-06, bcth2490.18o, 99, 368, 0.33, 0.19, 7.86, 6.77
2018-09-05, bcth2480.18o, 100, 382, 0.34, 0.16, 7.87, 6.81
2018-09-04, bcth2470.18o, 100, 485, 0.3, 0.19, 7.88, 6.82
2018-09-03, bcth2460.18o, 100, 388, 0.34, 0.17, 7.87, 6.8
2018-09-02, bcth2450.18o, 100, 459, 0.34, 0.2, 7.88, 6.81
2018-09-01, bcth2440.18o, 100, 459, 0.26, 0.17, 7.88, 6.82
2018-08-31, bcth2430.18o, 100, 407, 0.23, 0.17, 7.89, 6.82
2018-08-30, bcth2420.18o, 100, 420, 0.3, 0.18, 7.89, 6.81
2018-08-29, bcth2410.18o, 100, 414, 0.36, 0.21, 7.88, 6.81
2018-08-28, bcth2400.18o, 100, 428, 0.27, 0.18, 7.88, 6.82
2018-08-27, bcth2390.18o, 100, 420, 0.22, 0.18, 7.89, 6.83
2018-08-26, bcth2380.18o, 100, 366, 0.31, 0.19, 7.89, 6.83
2018-08-25, bcth2370.18o, 100, 458, 0.36, 0.2, 7.89, 6.83
2018-08-24, bcth2360.18o, 99, 586, 0.28, 0.19, 7.89, 6.83
2018-08-23, bcth2350.18o, 100, 442, 0.29, 0.17, 7.88, 6.8
2018-08-22, bcth2340.18o, 99, 382, 0.25, 0.18, 7.88, 6.82
2018-08-21, bcth2330.18o, 100, 394, 0.33, 0.19, 7.88, 6.8
2018-08-20, bcth2320.18o, 100, 371, 0.35, 0.2, 7.88, 6.8
2018-08-19, bcth2310.18o, 99, 450, 0.22, 0.21, 7.86, 6.78
2018-08-18, bcth2300.18o, 100, 476, 0.38, 0.2, 7.86, 6.79
2018-08-17, bcth2290.18o, 99, 573, 0.32, 0.16, 7.87, 6.79
2018-08-16, bcth2280.18o, 99, 365, 0.37, 0.16, 7.84, 6.75
2018-08-15, bcth2270.18o, 100, 443, 0.32, 0.2, 7.86, 6.78
2018-08-14, bcth2260.18o, 100, 504, 0.27, 0.15, 7.86, 6.79
2018-08-13, bcth2250.18o, 99, 458, 0.3, 0.2, 7.87, 6.8
2018-08-12, bcth2240.18o, 100, 467, 0.34, 0.16, 7.86, 6.8
2018-08-11, bcth2230.18o, 100, 515, 0.33, 0.2, 7.84, 6.76
2018-08-10, bcth2220.18o, 100, 548, 0.26, 0.18, 7.84, 6.73
2018-08-09, bcth2210.18o, 99, 700, 0.26, 0.18, 7.84, 6.74
2018-08-08, bcth2200.18o, 99, 382, 0.26, 0.17, 7.84, 6.74
2018-08-07, bcth2190.18o, 99, 435, 0.33, 0.17, 7.84, 6.75
2018-08-06, bcth2180.18o, 99, 485, 0.25, 0.17, 7.85, 6.76
2018-08-05, bcth2170.18o, 99, 467, 0.3, 0.19, 7.87, 6.79
2018-08-04, bcth2160.18o, 99, 504, 0.23, 0.16, 7.89, 6.81
2018-08-03, bcth2150.18o, 99, 495, 0.25, 0.17, 7.9, 6.81
2018-08-02, bcth2140.18o, 100, 467, 0.31, 0.16, 7.87, 6.78
2018-08-01, bcth2130.18o, 99, 537, 0.28, 0.23, 7.87, 6.77
2018-07-31, bcth2120.18o, 99, 741, 0.3, 0.19, 7.85, 6.76
2018-07-30, bcth2110.18o, 99, 504, 0.25, 0.19, 7.84, 6.75
2018-07-29, bcth2100.18o, 100, 537, 0.31, 0.17, 7.85, 6.76
2018-07-28, bcth2090.18o, 99, 467, 0.32, 0.18, 7.86, 6.77
2018-07-27, bcth2080.18o, 99, 573, 0.31, 0.21, 7.86, 6.76
2018-07-26, bcth2070.18o, 99, 537, 0.28, 0.18, 7.85, 6.76
2018-07-25, bcth2060.18o, 100, 394, 0.26, 0.16, 7.85, 6.75
2018-07-24, bcth2050.18o, 100, 537, 0.31, 0.18, 7.86, 6.76
2018-07-23, bcth2040.18o, 99, 467, 0.32, 0.17, 7.85, 6.76
2018-07-22, bcth2030.18o, 100, 421, 0.32, 0.17, 7.88, 6.79
2018-07-21, bcth2020.18o, 100, 495, 0.28, 0.15, 7.89, 6.8
2018-07-20, bcth2010.18o, 100, 435, 0.34, 0.19, 7.88, 6.79
2018-07-19, bcth2000.18o, 100, 515, 0.26, 0.17, 7.87, 6.78
2018-07-18, bcth1990.18o, 99, 442, 0.29, 0.16, 7.87, 6.77
2018-07-17, bcth1980.18o, 100, 450, 0.37, 0.16, 7.86, 6.75
2018-07-16, bcth1970.18o, 100, 485, 0.21, 0.18, 7.85, 6.75
2018-07-15, bcth1960.18o, 99, 443, 0.29, 0.2, 7.85, 6.75
2018-07-14, bcth1950.18o, 100, 459, 0.25, 0.19, 7.86, 6.76
2018-07-13, bcth1940.18o, 99, 560, 0.29, 0.17, 7.86, 6.76
2018-07-12, bcth1930.18o, 100, 485, 0.28, 0.15, 7.88, 6.78
2018-07-11, bcth1920.18o, 99, 467, 0.27, 0.17, 7.89, 6.79
2018-07-10, bcth1910.18o, 98, 515, 0.34, 0.16, 7.88, 6.8
2018-07-09, bcth1900.18o, 99, 485, 0.35, 0.18, 7.87, 6.78
2018-07-08, bcth1890.18o, 99, 420, 0.25, 0.15, 7.88, 6.79
2018-07-07, bcth1880.18o, 100, 515, 0.3, 0.16, 7.89, 6.79
2018-07-06, bcth1870.18o, 99, 420, 0.24, 0.18, 7.88, 6.78
2018-07-05, bcth1860.18o, 100, 485, 0.3, 0.17, 7.89, 6.79
2018-07-04, bcth1850.18o, 99, 407, 0.32, 0.16, 7.88, 6.8
2018-07-03, bcth1840.18o, 100, 601, 0.18, 0.15, 7.91, 6.83
2018-07-02, bcth1830.18o, 98, 394, 0.29, 0.17, 7.89, 6.82
2018-07-01, bcth1820.18o, 99, 451, 0.28, 0.18, 7.88, 6.79
2018-06-30, bcth1810.18o, 98, 526, 0.25, 0.17, 7.89, 6.8
2018-06-29, bcth1800.18o, 98, 476, 0.26, 0.17, 7.91, 6.81
2018-06-28, bcth1790.18o, 98, 467, 0.26, 0.17, 7.91, 6.82
2018-06-27, bcth1780.18o, 100, 435, 0.3, 0.17, 7.89, 6.8
2018-06-26, bcth1770.18o, 99, 476, 0.27, 0.15, 7.9, 6.82
2018-06-25, bcth1760.18o, 100, 442, 0.23, 0.17, 7.88, 6.78
2018-06-24, bcth1750.18o, 100, 394, 0.27, 0.15, 7.88, 6.77
2018-06-23, bcth1740.18o, 99, 485, 0.31, 0.17, 7.82, 6.75
2018-06-22, bcth1730.18o, 99, 524, 0.25, 0.19, 7.76, 6.68
2018-06-21, bcth1720.18o, 99, 525, 0.28, 0.16, 7.67, 6.64
2018-06-20, bcth1710.18o, 99, 450, 0.36, 0.16, 7.47, 6.51
2018-06-19, bcth1700.18o, 99, 434, 0.33, 0.18, 7.18, 6.39
2018-06-18, bcth1690.18o, 99, 322, 0.41, 0.21, 7.09, 6.36
2018-06-17, bcth1680.18o, 100, 537, 0.26, 0.15, 7.91, 6.83
2018-06-16, bcth1670.18o, 99, 407, 0.29, 0.15, 7.91, 6.84
2018-06-15, bcth1660.18o, 100, 407, 0.29, 0.15, 7.92, 6.83
2018-06-14, bcth1650.18o, 100, 537, 0.22, 0.16, 7.92, 6.83
2018-06-13, bcth1640.18o, 100, 435, 0.27, 0.16, 7.89, 6.8
2018-06-12, bcth1630.18o, 100, 428, 0.24, 0.18, 7.9, 6.82
2018-06-11, bcth1620.18o, 100, 414, 0.26, 0.15, 7.92, 6.85
2018-06-10, bcth1610.18o, 100, 407, 0.28, 0.17, 7.93, 6.87
2018-06-09, bcth1600.18o, 100, 421, 0.29, 0.16, 7.93, 6.85
2018-06-08, bcth1590.18o, 100, 450, 0.24, 0.17, 7.91, 6.82
2018-06-07, bcth1580.18o, 100, 467, 0.24, 0.17, 7.89, 6.8
2018-06-06, bcth1570.18o, 100, 561, 0.26, 0.18, 7.9, 6.82
2018-06-05, bcth1560.18o, 100, 515, 0.3, 0.16, 7.92, 6.84
2018-06-04, bcth1550.18o, 100, 414, 0.31, 0.17, 7.89, 6.81
2018-06-01, bcth1520.18o, 100, 573, 0.19, 0.17, 7.93, 6.85
2018-05-31, bcth1510.18o, 100, 451, 0.24, 0.16, 7.93, 6.86
2018-05-30, bcth1500.18o, 100, 574, 0.29, 0.15, 7.93, 6.85
2018-05-29, bcth1490.18o, 100, 789, 0.26, 0.19, 7.9, 6.82
2018-05-28, bcth1480.18o, 100, 561, 0.29, 0.16, 7.88, 6.79
2018-05-27, bcth1470.18o, 100, 468, 0.29, 0.16, 7.9, 6.84
2018-05-26, bcth1460.18o, 100, 549, 0.27, 0.14, 7.93, 6.84
2018-05-25, bcth1450.18o, 100, 505, 0.25, 0.17, 7.91, 6.83
2018-05-24, bcth1440.18o, 100, 631, 0.22, 0.18, 7.89, 6.8
2018-05-23, bcth1430.18o, 100, 476, 0.27, 0.18, 7.89, 6.79
2018-05-22, bcth1420.18o, 100, 526, 0.27, 0.18, 7.9, 6.8
2018-05-21, bcth1410.18o, 100, 526, 0.32, 0.19, 7.9, 6.82
2018-05-20, bcth1400.18o, 100, 451, 0.29, 0.15, 7.91, 6.82
2018-05-19, bcth1390.18o, 100, 743, 0.2, 0.15, 7.92, 6.83
2018-05-18, bcth1380.18o, 99, 617, 0.27, 0.2, 7.91, 6.8
2018-05-17, bcth1370.18o, 100, 574, 0.26, 0.16, 7.92, 6.82
2018-05-16, bcth1360.18o, 100, 549, 0.3, 0.17, 7.91, 6.82
2018-05-15, bcth1350.18o, 100, 601, 0.2, 0.17, 7.89, 6.79
2018-05-14, bcth1340.18o, 100, 561, 0.24, 0.18, 7.89, 6.8
2018-05-13, bcth1330.18o, 100, 495, 0.26, 0.17, 7.91, 6.82
2018-05-12, bcth1320.18o, 100, 648, 0.26, 0.14, 7.93, 6.84
2018-05-11, bcth1310.18o, 100, 526, 0.2, 0.15, 7.95, 6.87
2018-05-10, bcth1300.18o, 100, 632, 0.24, 0.22, 7.93, 6.85
2018-05-09, bcth1290.18o, 100, 765, 0.3, 0.19, 7.92, 6.82
2018-05-08, bcth1280.18o, 100, 743, 0.25, 0.19, 7.9, 6.79
2018-05-07, bcth1270.18o, 100, 664, 0.18, 0.14, 7.89, 6.79
2018-05-06, bcth1260.18o, 100, 537, 0.3, 0.17, 7.87, 6.77
2018-05-05, bcth1250.18o, 100, 548, 0.24, 0.15, 7.82, 6.74
2018-05-04, bcth1240.18o, 100, 476, 0.23, 0.15, 7.7, 7.08
2018-05-03, bcth1230.18o, 99, 528, 0.29, 0.19, 7.64, 6.62
2018-05-02, bcth1220.18o, 100, 615, 0.31, 0.18, 7.52, 6.58
2018-05-01, bcth1210.18o, 99, 536, 0.28, 0.19, 7.27, 6.94
2018-04-30, bcth1200.18o, 99, 585, 0.28, 0.16, 7.14, 6.41
2018-04-29, bcth1190.18o, 100, 788, 0.28, 0.14, 7.4, 6.56
2018-04-28, bcth1180.18o, 100, 870, 0.21, 0.14, 7.94, 6.87
2018-04-27, bcth1170.18o, 99, 820, 0.24, 0.16, 7.85, 7.18
2018-04-26, bcth1160.18o, 100, 682, 0.27, 0.19, 7.91, 6.81
2018-04-25, bcth1150.18o, 100, 682, 0.3, 0.15, 7.92, 6.81
2018-04-24, bcth1140.18o, 100, 526, 0.25, 0.21, 7.92, 6.84
2018-04-23, bcth1130.18o, 100, 721, 0.33, 0.2, 7.94, 6.87
2018-04-22, bcth1120.18o, 100, 630, 0.26, 0.19, 7.95, 6.88
2018-04-21, bcth1110.18o, 100, 630, 0.22, 0.16, 7.92, 6.85
2018-04-20, bcth1100.18o, 100, 701, 0.27, 0.17, 7.94, 6.86
2018-04-19, bcth1090.18o, 99, 807, 0.24, 0.15, 7.95, 6.89
2018-04-18, bcth1080.18o, 100, 875, 0.27, 0.18, 7.94, 6.88
2018-04-17, bcth1070.18o, 99, 596, 0.32, 0.16, 7.83, 7.81
2018-04-16, bcth1060.18o, 100, 504, 0.3, 0.17, 7.81, 8.08
2018-04-15, bcth1050.18o, 100, 646, 0.26, 0.15, 7.79, 8.07
2018-04-14, bcth1040.18o, 99, 583, 0.34, 0.16, 7.77, 8.06
2018-04-13, bcth1030.18o, 100, 662, 0.26, 0.22, 7.89, 7.36
2018-04-12, bcth1020.18o, 99, 626, 0.27, 0.17, 7.96, 6.89
2018-04-11, bcth1010.18o, 100, 681, 0.24, 0.15, 7.94, 6.87
2018-04-10, bcth1000.18o, 100, 600, 0.28, 0.19, 7.93, 6.85
2018-04-09, bcth0990.18o, 100, 664, 0.21, 0.15, 7.94, 6.87
2018-04-08, bcth0980.18o, 100, 537, 0.32, 0.17, 7.95, 6.88
2018-04-07, bcth0970.18o, 100, 600, 0.33, 0.21, 7.92, 6.85
2018-04-06, bcth0960.18o, 100, 657, 0.26, 0.17, 7.96, 6.87
2018-04-05, bcth0950.18o, 99, 691, 0.36, 0.22, 7.94, 6.85
2018-04-04, bcth0940.18o, 100, 442, 0.29, 0.17, 7.93, 6.86
2018-04-03, bcth0930.18o, 100, 601, 0.26, 0.18, 7.96, 6.91
2018-04-02, bcth0920.18o, 100, 600, 0.26, 0.15, 7.96, 6.9
2018-04-01, bcth0910.18o, 100, 573, 0.3, 0.19, 7.94, 6.88
2018-03-31, bcth0900.18o, 100, 537, 0.31, 0.19, 7.94, 6.86
2018-03-30, bcth0890.18o, 100, 600, 0.24, 0.19, 7.95, 6.86
2018-03-29, bcth0880.18o, 100, 630, 0.28, 0.16, 7.95, 6.86
2018-03-28, bcth0870.18o, 100, 514, 0.37, 0.18, 7.93, 6.86
2018-03-27, bcth0860.18o, 100, 413, 0.33, 0.19, 7.95, 6.89
2018-03-26, bcth0850.18o, 100, 615, 0.26, 0.18, 7.97, 6.91
2018-03-25, bcth0840.18o, 100, 601, 0.27, 0.15, 7.97, 6.91
2018-03-24, bcth0830.18o, 100, 701, 0.24, 0.19, 7.97, 6.92
2018-03-23, bcth0820.18o, 100, 721, 0.3, 0.19, 7.98, 6.93
2018-03-22, bcth0810.18o, 100, 934, 0.23, 0.19, 7.96, 6.89
2018-03-21, bcth0800.18o, 100, 630, 0.28, 0.17, 7.95, 6.87
2018-03-20, bcth0790.18o, 100, 554, 0.29, 0.16, 7.97, 6.92
2018-03-19, bcth0780.18o, 100, 761, 0.25, 0.17, 7.98, 6.94
2018-03-18, bcth0770.18o, 100, 840, 0.25, 0.16, 7.99, 6.95
2018-03-17, bcth0760.18o, 100, 840, 0.34, 0.16, 8, 6.96
2018-03-16, bcth0750.18o, 100, 677, 0.23, 0.15, 8, 6.95
2018-03-15, bcth0740.18o, 99, 764, 0.29, 0.22, 7.99, 6.93
2018-03-14, bcth0730.18o, 100, 870, 0.22, 0.18, 7.98, 6.93
2018-03-13, bcth0720.18o, 100, 696, 0.24, 0.16, 7.96, 6.91
2018-03-12, bcth0710.18o, 100, 716, 0.28, 0.16, 7.96, 6.91
2018-03-11, bcth0700.18o, 100, 761, 0.21, 0.18, 7.97, 6.92
2018-03-10, bcth0690.18o, 100, 695, 0.31, 0.14, 7.99, 6.94
2018-03-09, bcth0680.18o, 100, 592, 0.21, 0.15, 7.97, 6.91
2018-03-08, bcth0670.18o, 100, 624, 0.3, 0.18, 7.97, 6.91
2018-03-07, bcth0660.18o, 100, 541, 0.28, 0.16, 7.99, 6.94
2018-03-06, bcth0650.18o, 100, 566, 0.24, 0.13, 7.98, 6.95
2018-03-05, bcth0640.18o, 100, 936, 0.34, 0.16, 7.98, 6.95
2018-03-04, bcth0630.18o, 100, 761, 0.21, 0.15, 7.98, 6.97
2018-03-03, bcth0620.18o, 100, 716, 0.27, 0.15, 8.01, 6.97
2018-03-02, bcth0610.18o, 100, 530, 0.31, 0.2, 8, 6.96
2018-03-01, bcth0600.18o, 99, 571, 0.25, 0.16, 8, 6.97
2018-02-28, bcth0590.18o, 100, 624, 0.23, 0.16, 8, 6.96
2018-02-27, bcth0580.18o, 100, 497, 0.28, 0.17, 8.01, 7
2018-02-26, bcth0570.18o, 100, 529, 0.27, 0.18, 7.97, 6.98
2018-02-25, bcth0560.18o, 100, 658, 0.27, 0.18, 8, 6.96
2018-02-24, bcth0550.18o, 100, 935, 0.27, 0.18, 7.99, 6.97
2018-02-23, bcth0540.18o, 100, 541, 0.25, 0.15, 8.04, 7.02
2018-02-22, bcth0530.18o, 100, 553, 0.29, 0.16, 8.04, 7.01
2018-02-21, bcth0520.18o, 100, 566, 0.27, 0.14, 8.02, 6.98
2018-02-20, bcth0510.18o, 100, 477, 0.23, 0.16, 8.02, 7.01
2018-02-19, bcth0500.18o, 100, 477, 0.29, 0.18, 8.03, 7.01
2018-02-18, bcth0490.18o, 100, 593, 0.28, 0.14, 8.02, 6.96
2018-02-17, bcth0480.18o, 100, 676, 0.27, 0.19, 8, 6.94
2018-02-16, bcth0470.18o, 100, 676, 0.32, 0.14, 8.01, 6.96
2018-02-15, bcth0460.18o, 99, 577, 0.31, 0.15, 8.01, 6.97
2018-02-13, bcth0440.18o, 100, 427, 0.25, 0.14, 8.01, 6.98
2018-02-12, bcth0430.18o, 100, 529, 0.26, 0.15, 8.02, 6.98
2018-02-11, bcth0420.18o, 100, 593, 0.33, 0.15, 8.01, 6.96
2018-02-10, bcth0410.18o, 100, 811, 0.24, 0.16, 8, 6.95
2018-02-09, bcth0400.18o, 100, 623, 0.26, 0.17, 7.97, 6.91
2018-02-08, bcth0390.18o, 100, 593, 0.28, 0.16, 7.97, 6.89
2018-02-07, bcth0380.18o, 100, 760, 0.24, 0.14, 7.97, 6.91
2018-02-06, bcth0370.18o, 100, 477, 0.25, 0.19, 7.97, 6.93
2018-02-05, bcth0360.18o, 100, 624, 0.3, 0.18, 7.97, 6.91
2018-02-04, bcth0350.18o, 100, 676, 0.24, 0.17, 7.97, 6.9
2018-02-03, bcth0340.18o, 100, 553, 0.28, 0.18, 7.97, 6.9
2018-02-02, bcth0330.18o, 100, 640, 0.25, 0.15, 7.97, 6.89
2018-02-01, bcth0320.18o, 100, 579, 0.27, 0.16, 7.99, 6.94
2018-01-31, bcth0310.18o, 100, 534, 0.3, 0.17, 8, 6.97
2018-01-30, bcth0300.18o, 100, 529, 0.22, 0.15, 7.96, 6.9
2018-01-29, bcth0290.18o, 100, 553, 0.23, 0.15, 7.96, 6.9
2018-01-28, bcth0280.18o, 100, 477, 0.24, 0.16, 7.97, 6.91
2018-01-27, bcth0270.18o, 100, 450, 0.3, 0.16, 7.98, 6.94
2018-01-26, bcth0260.18o, 100, 540, 0.23, 0.15, 8.01, 6.96
2018-01-25, bcth0250.18o, 100, 467, 0.27, 0.16, 8, 6.96
2018-01-24, bcth0240.18o, 100, 427, 0.32, 0.2, 7.98, 6.93
2018-01-23, bcth0230.18o, 100, 611, 0.25, 0.15, 8, 6.95
2018-01-22, bcth0220.18o, 100, 448, 0.27, 0.16, 8, 6.95
2018-01-21, bcth0210.18o, 100, 612, 0.25, 0.16, 8.01, 6.96
2018-01-20, bcth0200.18o, 100, 534, 0.25, 0.18, 8, 6.95
2018-01-19, bcth0190.18o, 100, 697, 0.22, 0.15, 8.02, 6.96
2018-01-18, bcth0180.18o, 100, 483, 0.31, 0.19, 7.98, 6.92
2018-01-17, bcth0170.18o, 100, 584, 0.26, 0.16, 7.98, 6.92
2018-01-16, bcth0160.18o, 100, 534, 0.31, 0.17, 8, 6.94
2018-01-15, bcth0150.18o, 100, 482, 0.28, 0.16, 8.01, 6.96
2018-01-14, bcth0140.18o, 100, 483, 0.21, 0.14, 8, 6.95
2018-01-13, bcth0130.18o, 100, 545, 0.3, 0.18, 7.99, 6.93
2018-01-12, bcth0120.18o, 100, 523, 0.19, 0.14, 8, 6.93
2018-01-11, bcth0110.18o, 100, 643, 0.29, 0.16, 7.99, 6.93
2018-01-10, bcth0100.18o, 100, 627, 0.19, 0.15, 8, 6.95
2018-01-09, bcth0090.18o, 100, 696, 0.24, 0.17, 7.99, 6.93
2018-01-08, bcth0080.18o, 100, 611, 0.19, 0.14, 8, 6.94
2018-01-07, bcth0070.18o, 100, 534, 0.24, 0.18, 8, 6.95
2018-01-06, bcth0060.18o, 100, 558, 0.3, 0.17, 8, 6.94
2018-01-05, bcth0050.18o, 100, 598, 0.27, 0.15, 8.01, 6.96
2018-01-04, bcth0040.18o, 100, 678, 0.23, 0.13, 8.02, 6.99
2018-01-03, bcth0030.18o, 100, 584, 0.24, 0.16, 8.02, 6.99
2018-01-02, bcth0020.18o, 100, 534, 0.26, 0.15, 8.03, 7
2018-01-01, bcth0010.18o, 100, 627, 0.38, 0.16, 8.03, 6.99
2017-12-31, bcth3650.17o, 100, 534, 0.24, 0.14, 8.02, 6.98
2017-12-30, bcth3640.17o, 100, 597, 0.26, 0.17, 7.99, 6.92
2017-12-29, bcth3630.17o, 100, 557, 0.23, 0.16, 7.98, 6.9
2017-12-28, bcth3620.17o, 100, 627, 0.24, 0.16, 8, 6.93
2017-12-27, bcth3610.17o, 100, 570, 0.23, 0.16, 8, 6.96
2017-12-25, bcth3590.17o, 100, 570, 0.26, 0.16, 8.02, 6.99
2017-12-24, bcth3580.17o, 100, 678, 0.29, 0.17, 8.04, 7.01
2017-12-23, bcth3570.17o, 100, 678, 0.21, 0.17, 8.03, 6.98
2017-12-22, bcth3560.17o, 100, 643, 0.26, 0.16, 8.02, 6.96
2017-12-21, bcth3550.17o, 100, 501, 0.32, 0.15, 8.03, 6.99
2017-12-20, bcth3540.17o, 100, 456, 0.35, 0.17, 8.02, 6.97
2017-12-19, bcth3530.17o, 99, 504, 0.32, 0.15, 7.98, 6.91
2017-12-18, bcth3520.17o, 100, 545, 0.25, 0.18, 7.98, 6.91
2017-12-17, bcth3510.17o, 100, 612, 0.27, 0.16, 8.01, 6.97
2017-12-16, bcth3500.17o, 100, 501, 0.22, 0.14, 8.01, 6.96
2017-12-15, bcth3490.17o, 100, 545, 0.33, 0.16, 8.01, 6.97
2017-12-14, bcth3480.17o, 99, 555, 0.26, 0.15, 8.03, 6.99
2017-12-13, bcth3470.17o, 100, 512, 0.31, 0.16, 8.03, 6.99
2017-12-12, bcth3460.17o, 100, 545, 0.27, 0.18, 8.02, 6.98
2017-12-11, bcth3450.17o, 100, 456, 0.38, 0.18, 8.03, 7.01
2017-12-10, bcth3440.17o, 100, 696, 0.29, 0.17, 8.04, 7.01
2017-12-09, bcth3430.17o, 100, 492, 0.3, 0.17, 8.04, 7.01
2017-12-08, bcth3420.17o, 100, 418, 0.32, 0.19, 8.04, 7
2017-12-07, bcth3410.17o, 100, 411, 0.35, 0.17, 8.03, 7
2017-12-06, bcth3400.17o, 100, 501, 0.3, 0.16, 8.02, 6.99
2017-12-05, bcth3390.17o, 100, 557, 0.21, 0.16, 8.01, 6.98
2017-12-04, bcth3380.17o, 100, 557, 0.3, 0.17, 8.01, 6.98
2017-12-02, bcth3360.17o, 100, 717, 0.29, 0.16, 8, 6.96
2017-12-01, bcth3350.17o, 100, 627, 0.25, 0.16, 7.99, 6.94
2017-11-29, bcth3330.17o, 100, 784, 0.29, 0.15, 8, 6.96
2017-11-28, bcth3320.17o, 100, 557, 0.26, 0.14, 8, 6.96
2017-11-27, bcth3310.17o, 100, 545, 0.35, 0.16, 7.99, 6.95
2017-11-26, bcth3300.17o, 100, 511, 0.22, 0.16, 7.96, 6.9
2017-11-25, bcth3290.17o, 100, 809, 0.23, 0.14, 7.99, 6.95
2017-11-24, bcth3280.17o, 100, 597, 0.25, 0.16, 7.97, 6.93
2017-11-23, bcth3270.17o, 100, 582, 0.3, 0.16, 7.95, 6.88
2017-11-22, bcth3260.17o, 100, 625, 0.25, 0.14, 7.96, 6.88
2017-11-21, bcth3250.17o, 100, 611, 0.31, 0.15, 7.97, 6.89
2017-11-20, bcth3240.17o, 100, 582, 0.23, 0.17, 7.98, 6.93
2017-11-19, bcth3230.17o, 100, 583, 0.25, 0.18, 8, 6.95
2017-11-18, bcth3220.17o, 100, 462, 0.3, 0.14, 8.01, 6.98
2017-11-17, bcth3210.17o, 100, 464, 0.28, 0.16, 8, 6.95
2017-11-16, bcth3200.17o, 100, 597, 0.24, 0.14, 7.99, 6.94
2017-11-15, bcth3190.17o, 100, 557, 0.23, 0.16, 7.99, 6.94
2017-11-14, bcth3180.17o, 100, 418, 0.32, 0.16, 7.99, 6.94
2017-11-13, bcth3170.17o, 100, 597, 0.28, 0.14, 7.99, 6.93
2017-11-12, bcth3160.17o, 100, 482, 0.2, 0.15, 7.99, 6.93
2017-11-11, bcth3150.17o, 100, 611, 0.26, 0.18, 8, 6.94
2017-11-10, bcth3140.17o, 100, 432, 0.27, 0.17, 8, 6.94
2017-11-09, bcth3130.17o, 99, 634, 0.27, 0.13, 8, 6.99
2017-11-08, bcth3120.17o, 100, 569, 0.23, 0.16, 8.03, 6.98
2017-11-06, bcth3100.17o, 100, 447, 0.27, 0.19, 8.01, 6.97
2017-11-05, bcth3090.17o, 100, 557, 0.26, 0.16, 8.02, 6.97
2017-11-04, bcth3080.17o, 100, 544, 0.31, 0.18, 8.03, 6.98
2017-11-03, bcth3070.17o, 100, 533, 0.28, 0.15, 8.01, 6.95
2017-11-02, bcth3060.17o, 99, 477, 0.24, 0.18, 7.98, 6.91
2017-11-01, bcth3050.17o, 100, 464, 0.22, 0.17, 7.98, 6.89
2017-10-31, bcth3040.17o, 100, 456, 0.25, 0.15, 8, 6.95
2017-10-30, bcth3030.17o, 100, 582, 0.28, 0.15, 8, 6.93
2017-10-29, bcth3020.17o, 100, 481, 0.27, 0.2, 7.97, 6.9
2017-10-28, bcth3010.17o, 100, 417, 0.35, 0.18, 7.97, 6.9
2017-10-27, bcth3000.17o, 98, 484, 0.23, 0.18, 7.97, 6.9
2017-10-26, bcth2990.17o, 100, 439, 0.25, 0.16, 7.97, 6.89
2017-10-25, bcth2980.17o, 100, 596, 0.31, 0.17, 7.96, 6.87
2017-10-24, bcth2970.17o, 100, 491, 0.31, 0.18, 7.96, 6.89
2017-10-23, bcth2960.17o, 99, 447, 0.27, 0.18, 7.97, 6.9
2017-10-22, bcth2950.17o, 100, 533, 0.26, 0.18, 7.97, 6.89
2017-10-21, bcth2940.17o, 100, 696, 0.31, 0.16, 7.99, 6.94
2017-10-20, bcth2930.17o, 100, 409, 0.28, 0.14, 7.99, 6.92
2017-10-19, bcth2920.17o, 99, 503, 0.26, 0.15, 7.98, 6.9
2017-10-18, bcth2910.17o, 100, 533, 0.32, 0.17, 7.96, 6.88
2017-10-17, bcth2900.17o, 100, 611, 0.29, 0.17, 7.97, 6.89
2017-10-16, bcth2890.17o, 100, 545, 0.27, 0.16, 7.98, 6.9
2017-10-15, bcth2880.17o, 100, 501, 0.26, 0.18, 8, 6.94
2017-10-13, bcth2860.17o, 100, 557, 0.17, 0.15, 8, 6.95
2017-10-12, bcth2850.17o, 99, 512, 0.27, 0.19, 7.99, 6.94
2017-10-11, bcth2840.17o, 100, 643, 0.3, 0.17, 7.99, 6.94
2017-10-10, bcth2830.17o, 100, 570, 0.31, 0.17, 7.98, 6.91
2017-10-09, bcth2820.17o, 100, 627, 0.31, 0.16, 7.99, 6.93
2017-10-08, bcth2810.17o, 100, 545, 0.23, 0.15, 7.99, 6.92
2017-10-07, bcth2800.17o, 100, 522, 0.31, 0.2, 7.96, 6.88
2017-10-06, bcth2790.17o, 100, 533, 0.26, 0.15, 7.97, 6.9
2017-10-05, bcth2780.17o, 100, 557, 0.21, 0.17, 7.98, 6.92
2017-10-04, bcth2770.17o, 99, 575, 0.29, 0.17, 7.99, 6.95
2017-10-03, bcth2760.17o, 100, 557, 0.19, 0.13, 7.99, 6.93
2017-10-02, bcth2750.17o, 100, 522, 0.32, 0.17, 8, 6.95
2017-10-01, bcth2740.17o, 100, 512, 0.3, 0.17, 7.98, 6.92
2017-09-30, bcth2730.17o, 100, 626, 0.27, 0.18, 7.98, 6.9
2017-09-29, bcth2720.17o, 100, 642, 0.28, 0.18, 7.96, 6.88
2017-09-28, bcth2710.17o, 100, 677, 0.29, 0.16, 7.95, 6.86
2017-09-27, bcth2700.17o, 100, 716, 0.24, 0.15, 7.95, 6.87
2017-09-26, bcth2690.17o, 100, 677, 0.32, 0.15, 7.96, 6.88
2017-09-25, bcth2680.17o, 100, 626, 0.26, 0.19, 7.98, 6.9
2017-09-24, bcth2670.17o, 100, 557, 0.28, 0.15, 7.97, 6.9
2017-09-23, bcth2660.17o, 100, 642, 0.28, 0.17, 7.99, 6.91
2017-09-22, bcth2650.17o, 100, 611, 0.29, 0.17, 8, 6.93
2017-09-21, bcth2640.17o, 100, 511, 0.26, 0.18, 7.99, 6.93
2017-09-20, bcth2630.17o, 100, 611, 0.31, 0.16, 7.99, 6.92
2017-09-19, bcth2620.17o, 100, 928, 0.29, 0.16, 8, 6.93
2017-09-18, bcth2610.17o, 100, 695, 0.25, 0.17, 7.98, 6.9
2017-09-17, bcth2600.17o, 99, 682, 0.26, 0.14, 7.97, 6.88
2017-09-15, bcth2580.17o, 100, 836, 0.22, 0.15, 7.97, 6.89
2017-09-14, bcth2570.17o, 100, 556, 0.26, 0.19, 7.93, 6.88
2017-09-13, bcth2560.17o, 100, 606, 0.19, 0.15, 7.93, 6.83
2017-09-12, bcth2550.17o, 98, 873, 0.26, 0.18, 7.92, 6.81
2017-09-11, bcth2540.17o, 100, 716, 0.29, 0.15, 7.95, 6.85
2017-09-10, bcth2530.17o, 100, 557, 0.32, 0.17, 7.95, 6.85
2017-09-09, bcth2520.17o, 100, 660, 0.26, 0.15, 7.95, 6.84
2017-09-08, bcth2510.17o, 100, 596, 0.29, 0.16, 7.95, 6.85
2017-09-07, bcth2500.17o, 99, 648, 0.24, 0.16, 7.93, 6.83
2017-09-06, bcth2490.17o, 100, 611, 0.24, 0.18, 7.93, 6.82
2017-09-05, bcth2480.17o, 100, 808, 0.27, 0.15, 7.93, 6.82
2017-09-04, bcth2470.17o, 100, 808, 0.25, 0.17, 7.91, 6.8
2017-09-03, bcth2460.17o, 100, 597, 0.23, 0.18, 7.92, 6.81
2017-09-02, bcth2450.17o, 100, 642, 0.22, 0.15, 7.93, 6.82
2017-09-01, bcth2440.17o, 100, 604, 0.18, 0.18, 7.93, 6.85
2017-08-31, bcth2430.17o, 99, 561, 0.33, 0.17, 7.93, 6.84
2017-08-30, bcth2420.17o, 100, 583, 0.3, 0.15, 7.94, 6.83
2017-08-29, bcth2410.17o, 100, 550, 0.24, 0.18, 7.93, 6.81
2017-08-28, bcth2400.17o, 100, 583, 0.3, 0.17, 7.91, 6.8
2017-08-27, bcth2390.17o, 100, 418, 0.29, 0.17, 7.93, 6.83
2017-08-26, bcth2380.17o, 100, 597, 0.28, 0.16, 7.96, 6.86
2017-08-25, bcth2370.17o, 99, 602, 0.32, 0.16, 7.95, 6.85
2017-08-24, bcth2360.17o, 100, 737, 0.23, 0.17, 7.94, 6.84
2017-08-23, bcth2350.17o, 100, 569, 0.23, 0.2, 7.94, 6.83
2017-08-22, bcth2340.17o, 99, 574, 0.3, 0.18, 7.93, 6.82
2017-08-21, bcth2330.17o, 100, 533, 0.27, 0.17, 7.94, 6.84
2017-08-20, bcth2320.17o, 100, 533, 0.29, 0.19, 7.96, 6.86
2017-08-19, bcth2310.17o, 100, 533, 0.26, 0.17, 7.96, 6.86
2017-08-18, bcth2300.17o, 100, 482, 0.24, 0.17, 7.94, 6.84
2017-08-17, bcth2290.17o, 100, 482, 0.28, 0.2, 7.94, 6.83
2017-08-16, bcth2280.17o, 100, 570, 0.27, 0.17, 7.95, 6.85
2017-08-15, bcth2270.17o, 100, 611, 0.25, 0.15, 7.95, 6.85
2017-08-14, bcth2260.17o, 100, 583, 0.29, 0.16, 7.96, 6.87
2017-08-13, bcth2250.17o, 100, 522, 0.25, 0.15, 7.95, 6.85
2017-08-12, bcth2240.17o, 100, 464, 0.27, 0.16, 7.93, 6.82
2017-08-11, bcth2230.17o, 99, 506, 0.25, 0.16, 7.92, 6.8
2017-08-10, bcth2220.17o, 99, 496, 0.22, 0.15, 7.92, 6.82
2017-08-09, bcth2210.17o, 99, 539, 0.26, 0.16, 7.9, 6.81
2017-08-08, bcth2200.17o, 100, 626, 0.23, 0.17, 7.92, 6.81
2017-08-07, bcth2190.17o, 100, 627, 0.25, 0.17, 7.92, 6.81
2017-08-06, bcth2180.17o, 100, 583, 0.22, 0.16, 7.93, 6.83
2017-08-05, bcth2170.17o, 100, 545, 0.21, 0.16, 7.92, 6.81
2017-08-04, bcth2160.17o, 100, 533, 0.25, 0.17, 7.91, 6.8
2017-08-03, bcth2150.17o, 99, 557, 0.28, 0.16, 7.93, 6.79
2017-08-02, bcth2140.17o, 100, 501, 0.25, 0.19, 7.92, 6.8
2017-08-01, bcth2130.17o, 100, 678, 0.23, 0.17, 7.91, 6.79
2017-07-31, bcth2120.17o, 100, 533, 0.27, 0.14, 7.93, 6.81
2017-07-30, bcth2110.17o, 100, 482, 0.26, 0.18, 7.93, 6.82
2017-07-29, bcth2100.17o, 100, 464, 0.26, 0.15, 7.93, 6.82
2017-07-28, bcth2090.17o, 100, 501, 0.25, 0.17, 7.93, 6.9
2017-07-27, bcth2080.17o, 100, 533, 0.23, 0.17, 7.92, 6.9
2017-07-26, bcth2070.17o, 100, 491, 0.3, 0.17, 7.92, 6.9
2017-07-25, bcth2060.17o, 100, 737, 0.31, 0.2, 7.92, 6.81
2017-07-24, bcth2050.17o, 100, 627, 0.31, 0.17, 7.93, 6.81
2017-07-23, bcth2040.17o, 100, 660, 0.23, 0.15, 7.92, 6.8
2017-07-22, bcth2030.17o, 100, 545, 0.22, 0.16, 7.94, 6.83
2017-07-21, bcth2020.17o, 100, 557, 0.28, 0.17, 7.94, 6.92
2017-07-20, bcth2010.17o, 100, 492, 0.25, 0.16, 7.93, 6.9
2017-07-19, bcth2000.17o, 100, 418, 0.23, 0.17, 7.91, 6.89
2017-07-18, bcth1990.17o, 100, 545, 0.24, 0.16, 7.94, 6.83
2017-07-17, bcth1980.17o, 100, 583, 0.26, 0.16, 7.95, 6.84
2017-07-16, bcth1970.17o, 100, 697, 0.24, 0.15, 7.93, 6.82
2017-07-15, bcth1960.17o, 99, 610, 0.28, 0.18, 7.92, 6.8
2017-07-14, bcth1950.17o, 100, 526, 0.22, 0.14, 7.92, 6.83
2017-07-13, bcth1940.17o, 99, 426, 0.22, 0.16, 7.91, 6.8
2017-07-12, bcth1930.17o, 99, 498, 0.24, 0.16, 7.93, 6.83
2017-07-11, bcth1920.17o, 100, 611, 0.19, 0.17, 7.95, 6.84
2017-07-10, bcth1910.17o, 100, 511, 0.26, 0.18, 7.93, 6.82
2017-07-09, bcth1900.17o, 100, 418, 0.27, 0.16, 7.92, 6.8
2017-07-08, bcth1890.17o, 100, 569, 0.26, 0.16, 7.92, 6.8
2017-07-07, bcth1880.17o, 100, 624, 0.29, 0.16, 7.92, 6.8
2017-07-06, bcth1870.17o, 99, 499, 0.34, 0.17, 7.9, 6.77
2017-07-05, bcth1860.17o, 100, 660, 0.25, 0.16, 7.92, 6.8
2017-07-04, bcth1850.17o, 100, 677, 0.25, 0.17, 7.93, 6.81
2017-07-03, bcth1840.17o, 100, 660, 0.29, 0.15, 7.93, 6.81
2017-07-02, bcth1830.17o, 100, 569, 0.35, 0.15, 7.93, 6.82
2017-07-01, bcth1820.17o, 99, 579, 0.29, 0.15, 7.93, 6.8
2017-06-30, bcth1810.17o, 100, 488, 0.24, 0.15, 7.92, 6.81
2017-06-29, bcth1800.17o, 100, 531, 0.26, 0.17, 7.95, 6.85
2017-06-28, bcth1790.17o, 100, 583, 0.28, 0.17, 7.95, 6.84
2017-06-27, bcth1780.17o, 100, 611, 0.19, 0.16, 7.94, 6.82
2017-06-26, bcth1770.17o, 100, 611, 0.26, 0.17, 7.91, 6.79
2017-06-25, bcth1760.17o, 100, 464, 0.3, 0.14, 7.92, 6.79
2017-06-24, bcth1750.17o, 100, 533, 0.24, 0.16, 7.94, 6.82
2017-06-23, bcth1740.17o, 100, 545, 0.31, 0.18, 7.95, 6.84
2017-06-22, bcth1730.17o, 100, 690, 0.22, 0.17, 7.97, 6.9
2017-06-21, bcth1720.17o, 100, 676, 0.21, 0.16, 7.94, 6.82
2017-06-20, bcth1710.17o, 100, 582, 0.24, 0.15, 7.92, 6.81
2017-06-18, bcth1690.17o, 100, 545, 0.24, 0.16, 7.94, 6.83
2017-06-17, bcth1680.17o, 100, 677, 0.24, 0.16, 7.97, 6.87
2017-06-16, bcth1670.17o, 100, 542, 0.27, 0.17, 7.96, 6.88
2017-06-15, bcth1660.17o, 99, 528, 0.27, 0.16, 7.96, 6.88
2017-06-14, bcth1650.17o, 100, 482, 0.29, 0.18, 7.99, 6.9
2017-06-13, bcth1640.17o, 100, 501, 0.32, 0.16, 7.98, 6.9
2017-06-12, bcth1630.17o, 100, 482, 0.26, 0.22, 7.97, 6.89
2017-06-11, bcth1620.17o, 100, 611, 0.24, 0.19, 8, 6.92
2017-06-10, bcth1610.17o, 100, 447, 0.27, 0.19, 8, 6.92
2017-06-09, bcth1600.17o, 100, 569, 0.27, 0.15, 7.98, 6.9
2017-06-07, bcth1580.17o, 99, 404, 0.35, 0.27, 7.94, 6.83
2017-06-06, bcth1570.17o, 100, 411, 0.28, 0.14, 7.94, 6.84
2017-06-05, bcth1560.17o, 100, 425, 0.25, 0.18, 7.96, 6.87
2017-06-04, bcth1550.17o, 100, 522, 0.23, 0.17, 7.97, 6.87
2017-06-03, bcth1540.17o, 100, 418, 0.23, 0.17, 7.94, 6.83
2017-06-02, bcth1530.17o, 99, 499, 0.27, 0.18, 7.94, 6.84
2017-06-01, bcth1520.17o, 100, 432, 0.2, 0.15, 7.97, 6.87
2017-05-30, bcth1500.17o, 100, 492, 0.2, 0.18, 7.93, 6.82
2017-05-29, bcth1490.17o, 100, 482, 0.29, 0.19, 7.92, 6.8
2017-05-28, bcth1480.17o, 100, 425, 0.25, 0.15, 7.94, 6.83
2017-05-27, bcth1470.17o, 100, 380, 0.23, 0.17, 7.95, 6.85
2017-05-26, bcth1460.17o, 100, 425, 0.25, 0.18, 7.96, 6.88
2017-05-02, bcth1220.17o, 28, 163, 0.17, 0.09, 7.75, 6.6
2017-03-31, bcth0900.17o, 35, 270, 0.14, 0.11, 7.74, 6.58
2017-03-20, bcth0790.17o, 100, 448, 0.24, 0.16, 8.01, 6.94
2017-03-19, bcth0780.17o, 100, 492, 0.34, 0.14, 8.02, 6.94
2017-03-18, bcth0770.17o, 100, 546, 0.24, 0.13, 7.99, 6.9
2017-03-16, bcth0750.17o, 100, 502, 0.26, 0.13, 8, 6.92
2017-03-15, bcth0740.17o, 100, 558, 0.29, 0.15, 7.98, 6.89
2017-03-14, bcth0730.17o, 100, 392, 0.23, 0.17, 7.98, 6.87
2017-03-13, bcth0720.17o, 100, 433, 0.29, 0.14, 8, 6.91
2017-03-12, bcth0710.17o, 100, 448, 0.23, 0.15, 8, 6.92
2017-03-11, bcth0700.17o, 100, 465, 0.27, 0.16, 8.01, 6.92
2017-03-10, bcth0690.17o, 100, 492, 0.25, 0.16, 8, 6.9
2017-03-09, bcth0680.17o, 100, 456, 0.26, 0.15, 8, 6.91
2017-03-08, bcth0670.17o, 99, 443, 0.27, 0.14, 8.01, 6.92
2017-03-07, bcth0660.17o, 99, 456, 0.2, 0.15, 8.03, 6.96
2017-03-06, bcth0650.17o, 100, 433, 0.25, 0.15, 8.05, 6.99
2017-03-05, bcth0640.17o, 100, 392, 0.21, 0.16, 8.04, 6.98
2017-03-04, bcth0630.17o, 100, 502, 0.26, 0.15, 8.01, 6.94
2017-03-03, bcth0620.17o, 100, 512, 0.3, 0.16, 8.01, 6.94
2017-03-02, bcth0610.17o, 100, 584, 0.26, 0.13, 8.02, 6.95
2017-03-01, bcth0600.17o, 100, 392, 0.29, 0.16, 8.03, 6.95
2017-02-28, bcth0590.17o, 100, 448, 0.31, 0.18, 8.03, 6.97
2017-02-27, bcth0580.17o, 100, 425, 0.23, 0.16, 8.04, 6.99
2017-02-26, bcth0570.17o, 100, 473, 0.28, 0.16, 8.03, 6.97
2017-02-25, bcth0560.17o, 99, 405, 0.32, 0.16, 8.04, 6.98
2017-02-24, bcth0550.17o, 100, 405, 0.29, 0.15, 8.04, 7
2017-02-23, bcth0540.17o, 100, 380, 0.32, 0.15, 8.03, 6.99
2017-02-22, bcth0530.17o, 100, 440, 0.32, 0.18, 8.02, 6.97
2017-02-21, bcth0520.17o, 100, 523, 0.29, 0.17, 8.01, 6.94
2017-02-20, bcth0510.17o, 100, 492, 0.35, 0.15, 8, 6.94
2017-02-19, bcth0500.17o, 100, 584, 0.27, 0.18, 8.02, 6.96
2017-02-18, bcth0490.17o, 100, 465, 0.3, 0.19, 8.02, 6.95
2017-02-17, bcth0480.17o, 100, 405, 0.3, 0.15, 8, 6.94
2017-02-16, bcth0470.17o, 100, 501, 0.29, 0.12, 8, 6.92
2017-02-15, bcth0460.17o, 100, 425, 0.33, 0.18, 7.99, 6.91
2017-02-14, bcth0450.17o, 100, 473, 0.33, 0.15, 8.02, 6.96
2017-02-13, bcth0440.17o, 100, 440, 0.24, 0.15, 8.02, 6.95
2017-02-12, bcth0430.17o, 100, 534, 0.27, 0.15, 8.04, 6.97
2017-02-11, bcth0420.17o, 100, 545, 0.31, 0.15, 8.04, 6.97
2017-02-10, bcth0410.17o, 99, 465, 0.28, 0.16, 8, 6.93
2017-02-09, bcth0400.17o, 100, 465, 0.3, 0.17, 7.99, 6.91
2017-02-08, bcth0390.17o, 99, 438, 0.27, 0.14, 8, 6.95
2017-02-07, bcth0380.17o, 98, 352, 0.34, 0.15, 7.92, 7.02
2017-02-06, bcth0370.17o, 100, 627, 0.3, 0.19, 7.95, 7.03
2017-02-05, bcth0360.17o, 100, 612, 0.22, 0.14, 7.95, 7.02
2017-02-04, bcth0350.17o, 100, 546, 0.27, 0.15, 7.95, 7.03
2017-02-03, bcth0340.17o, 100, 465, 0.36, 0.18, 7.98, 7.08
2017-02-02, bcth0330.17o, 100, 661, 0.31, 0.13, 7.99, 7.11
2017-02-01, bcth0320.17o, 100, 738, 0.24, 0.15, 7.99, 7.09
2017-01-31, bcth0310.17o, 100, 761, 0.25, 0.18, 7.96, 7.04
2017-01-30, bcth0300.17o, 100, 697, 0.22, 0.16, 7.97, 7.05
2017-01-29, bcth0290.17o, 100, 697, 0.22, 0.14, 7.97, 7.06
2017-01-28, bcth0280.17o, 100, 930, 0.19, 0.14, 7.97, 7.05
2017-01-27, bcth0270.17o, 100, 612, 0.18, 0.18, 7.97, 7.05
2017-01-26, bcth0260.17o, 100, 411, 0.27, 0.16, 7.92, 7.04
2017-01-25, bcth0250.17o, 99, 574, 0.21, 0.15, 7.93, 7.05
2017-01-24, bcth0240.17o, 100, 612, 0.25, 0.16, 7.95, 7.07
2017-01-23, bcth0230.17o, 100, 612, 0.24, 0.14, 7.94, 7.06
2017-01-22, bcth0220.17o, 100, 612, 0.24, 0.13, 7.93, 7.04
2017-01-21, bcth0210.17o, 100, 448, 0.25, 0.14, 7.93, 7.06
2017-01-20, bcth0200.17o, 100, 545, 0.37, 0.22, 7.94, 7.04
2017-01-19, bcth0190.17o, 100, 448, 0.3, 0.15, 7.93, 7.03
2017-01-18, bcth0180.17o, 99, 595, 0.28, 0.14, 7.92, 7.04
2017-01-17, bcth0170.17o, 99, 772, 0.3, 0.14, 7.92, 7.05
2017-01-16, bcth0160.17o, 100, 738, 0.21, 0.13, 7.95, 7.12
2017-01-15, bcth0150.17o, 100, 571, 0.28, 0.15, 7.96, 7.17
2017-01-14, bcth0140.17o, 100, 483, 0.24, 0.15, 7.96, 7.16
2017-01-13, bcth0130.17o, 100, 512, 0.24, 0.16, 7.96, 7.16
2017-01-12, bcth0120.17o, 100, 433, 0.26, 0.14, 7.97, 7.16
2017-01-11, bcth0110.17o, 100, 456, 0.23, 0.15, 7.94, 7.14
2017-01-10, bcth0100.17o, 100, 537, 0.28, 0.17, 7.91, 7.02
2017-01-09, bcth0090.17o, 100, 660, 0.23, 0.19, 7.93, 7.02
2017-01-08, bcth0080.17o, 100, 558, 0.26, 0.15, 7.96, 7.08
2017-01-07, bcth0070.17o, 100, 570, 0.23, 0.14, 7.98, 7.11
2017-01-06, bcth0060.17o, 100, 545, 0.3, 0.16, 7.98, 7.11
2017-01-05, bcth0050.17o, 100, 482, 0.32, 0.18, 7.99, 7.12
2017-01-04, bcth0040.17o, 100, 473, 0.23, 0.15, 7.99, 7.13
2017-01-03, bcth0030.17o, 100, 598, 0.2, 0.17, 7.97, 7.1
2017-01-02, bcth0020.17o, 100, 660, 0.24, 0.15, 7.96, 7.08
2017-01-01, bcth0010.17o, 100, 523, 0.17, 0.14, 7.95, 7.06
2016-12-31, bcth3660.16o, 100, 809, 0.21, 0.12, 7.96, 7.07
2016-12-30, bcth3650.16o, 100, 716, 0.25, 0.13, 7.92, 7.04
2016-12-29, bcth3640.16o, 100, 570, 0.27, 0.15, 7.93, 7.04
2016-12-28, bcth3630.16o, 100, 464, 0.23, 0.15, 7.92, 7.04
2016-12-27, bcth3620.16o, 100, 717, 0.22, 0.16, 7.91, 7.04
2016-12-26, bcth3610.16o, 100, 483, 0.36, 0.15, 7.95, 7.09
2016-12-25, bcth3600.16o, 100, 512, 0.28, 0.15, 7.95, 7.09
2016-12-24, bcth3590.16o, 100, 627, 0.29, 0.17, 7.92, 7.07
2016-12-23, bcth3580.16o, 100, 627, 0.26, 0.19, 7.91, 7.04
2016-12-22, bcth3570.16o, 100, 584, 0.27, 0.18, 7.94, 7.06
2016-12-21, bcth3560.16o, 100, 523, 0.29, 0.15, 7.95, 7.06
2016-12-20, bcth3550.16o, 100, 697, 0.27, 0.15, 7.91, 7.01
2016-12-19, bcth3540.16o, 100, 570, 0.37, 0.13, 7.92, 7.02
2016-12-18, bcth3530.16o, 100, 492, 0.29, 0.19, 7.92, 7.03
2016-12-17, bcth3520.16o, 100, 374, 0.25, 0.17, 7.94, 7.06
2016-12-16, bcth3510.16o, 100, 398, 0.33, 0.17, 7.92, 7.05
2016-12-15, bcth3500.16o, 100, 512, 0.25, 0.16, 7.94, 7.05
2016-12-14, bcth3490.16o, 100, 734, 0.3, 0.16, 7.97, 7.14
2016-12-13, bcth3480.16o, 100, 563, 0.29, 0.16, 7.98, 7.15
2016-12-12, bcth3470.16o, 100, 723, 0.26, 0.15, 7.95, 7.07
2016-12-11, bcth3460.16o, 100, 584, 0.2, 0.15, 7.94, 7.05
2016-12-10, bcth3450.16o, 100, 612, 0.25, 0.13, 7.93, 7.03
2016-12-09, bcth3440.16o, 98, 404, 0.24, 0.17, 7.9, 6.99
2016-12-08, bcth3430.16o, 100, 456, 0.26, 0.15, 7.96, 7.08
2016-12-07, bcth3420.16o, 100, 492, 0.27, 0.15, 7.97, 7.09
2016-12-06, bcth3410.16o, 100, 433, 0.28, 0.16, 7.96, 7.07
2016-12-05, bcth3400.16o, 100, 583, 0.28, 0.17, 7.95, 7.06
2016-12-04, bcth3390.16o, 100, 660, 0.25, 0.17, 7.92, 7.03
2016-12-03, bcth3380.16o, 100, 512, 0.27, 0.17, 7.93, 7.02
2016-12-02, bcth3370.16o, 100, 473, 0.33, 0.2, 7.95, 7.05
2016-12-01, bcth3360.16o, 99, 513, 0.28, 0.18, 7.96, 7.07
2016-11-30, bcth3350.16o, 100, 612, 0.24, 0.16, 7.93, 7.03
2016-11-29, bcth3340.16o, 100, 697, 0.25, 0.15, 7.95, 7.04
2016-11-28, bcth3330.16o, 100, 502, 0.23, 0.17, 7.93, 7.03
2016-11-27, bcth3320.16o, 100, 570, 0.25, 0.14, 7.94, 7.03
2016-11-26, bcth3310.16o, 100, 597, 0.21, 0.15, 7.94, 7.02
2016-11-25, bcth3300.16o, 100, 678, 0.26, 0.16, 7.93, 7
2016-11-24, bcth3290.16o, 100, 836, 0.25, 0.17, 7.95, 7.02
2016-11-23, bcth3280.16o, 100, 545, 0.26, 0.16, 7.94, 7.01
2016-11-22, bcth3270.16o, 100, 557, 0.23, 0.13, 7.94, 7
2016-11-21, bcth3260.16o, 100, 809, 0.35, 0.16, 7.94, 6.99
2016-11-20, bcth3250.16o, 100, 597, 0.28, 0.15, 7.94, 6.98
2016-11-19, bcth3240.16o, 100, 717, 0.18, 0.14, 7.93, 6.98
2016-11-18, bcth3230.16o, 100, 627, 0.28, 0.13, 7.95, 7.02
2016-11-17, bcth3220.16o, 100, 612, 0.23, 0.16, 7.95, 7.01
2016-11-16, bcth3210.16o, 100, 545, 0.31, 0.17, 7.92, 6.98
2016-11-15, bcth3200.16o, 100, 678, 0.2, 0.15, 7.89, 6.93
2016-11-14, bcth3190.16o, 100, 534, 0.21, 0.15, 7.88, 6.93
2016-11-13, bcth3180.16o, 100, 534, 0.26, 0.15, 7.85, 6.92
2016-11-12, bcth3170.16o, 100, 716, 0.22, 0.16, 7.84, 6.9
2016-11-11, bcth3160.16o, 100, 570, 0.28, 0.15, 7.82, 6.91
2016-11-10, bcth3150.16o, 99, 602, 0.25, 0.14, 7.83, 6.91
2016-11-09, bcth3140.16o, 100, 545, 0.25, 0.16, 7.78, 6.87
2016-11-08, bcth3130.16o, 100, 533, 0.23, 0.15, 7.76, 6.87
2016-11-07, bcth3120.16o, 100, 557, 0.24, 0.17, 7.76, 6.89
2016-11-06, bcth3110.16o, 100, 570, 0.21, 0.15, 7.72, 6.87
2016-11-05, bcth3100.16o, 100, 473, 0.26, 0.18, 7.64, 6.84
2016-11-04, bcth3090.16o, 100, 557, 0.29, 0.13, 7.59, 6.83
2016-11-03, bcth3080.16o, 100, 596, 0.29, 0.16, 7.58, 6.82
2016-11-02, bcth3070.16o, 100, 583, 0.3, 0.17, 7.55, 6.82
2016-11-01, bcth3060.16o, 100, 482, 0.26, 0.16, 7.52, 6.82
2016-10-31, bcth3050.16o, 100, 522, 0.3, 0.16, 7.52, 6.82
2016-10-30, bcth3040.16o, 100, 522, 0.22, 0.14, 7.56, 6.85
2016-10-29, bcth3030.16o, 100, 501, 0.23, 0.17, 7.65, 6.87
2016-10-28, bcth3020.16o, 100, 501, 0.29, 0.17, 7.6, 6.85
2016-10-27, bcth3010.16o, 100, 425, 0.28, 0.16, 7.59, 6.84
2016-10-26, bcth3000.16o, 100, 569, 0.25, 0.17, 7.59, 6.82
2016-10-25, bcth2990.16o, 100, 522, 0.28, 0.15, 7.64, 6.86
2016-10-24, bcth2980.16o, 100, 417, 0.29, 0.15, 7.6, 6.85
2016-10-23, bcth2970.16o, 100, 368, 0.34, 0.19, 7.56, 6.84
2016-10-22, bcth2960.16o, 99, 379, 0.28, 0.15, 7.49, 6.82
2016-10-21, bcth2950.16o, 99, 491, 0.29, 0.15, 7.39, 6.74
2016-10-20, bcth2940.16o, 99, 424, 0.28, 0.23, 7.28, 6.68
2016-10-19, bcth2930.16o, 99, 501, 0.26, 0.17, 7.16, 6.68
2016-10-18, bcth2920.16o, 99, 500, 0.31, 0.16, 7.09, 6.64
2016-10-17, bcth2910.16o, 99, 580, 0.3, 0.19, 6.88, 6.56
2016-10-16, bcth2900.16o, 99, 377, 0.43, 0.2, 6.59, 6.45
2016-10-15, bcth2890.16o, 99, 349, 0.43, 0.21, 6.48, 6.43
2016-10-14, bcth2880.16o, 99, 481, 0.32, 0.17, 7.24, 6.74
2016-10-13, bcth2870.16o, 100, 643, 0.26, 0.13, 7.88, 6.98
2016-10-12, bcth2860.16o, 100, 678, 0.28, 0.16, 7.9, 7.01
2016-10-11, bcth2850.16o, 100, 522, 0.28, 0.17, 7.91, 7.01
2016-10-10, bcth2840.16o, 100, 583, 0.26, 0.15, 7.88, 6.97
2016-10-09, bcth2830.16o, 100, 492, 0.22, 0.17, 7.86, 6.95
2016-10-08, bcth2820.16o, 100, 643, 0.3, 0.15, 7.88, 6.96
2016-10-07, bcth2810.16o, 100, 626, 0.23, 0.15, 7.88, 6.97
2016-10-06, bcth2800.16o, 100, 660, 0.26, 0.17, 7.9, 7
2016-10-05, bcth2790.16o, 100, 482, 0.35, 0.17, 7.91, 7.01
2016-10-04, bcth2780.16o, 100, 448, 0.28, 0.14, 7.91, 7.01
2016-10-03, bcth2770.16o, 100, 447, 0.24, 0.15, 7.91, 7.02
2016-10-02, bcth2760.16o, 100, 511, 0.23, 0.18, 7.92, 7.02
2016-10-01, bcth2750.16o, 100, 545, 0.29, 0.14, 7.91, 7
2016-09-30, bcth2740.16o, 100, 511, 0.27, 0.17, 7.87, 6.96
2016-09-29, bcth2730.16o, 100, 482, 0.27, 0.16, 7.87, 6.95
2016-09-28, bcth2720.16o, 100, 533, 0.26, 0.15, 7.87, 6.94
2016-09-27, bcth2710.16o, 100, 596, 0.21, 0.17, 7.86, 6.93
2016-09-26, bcth2700.16o, 100, 447, 0.31, 0.21, 7.85, 6.94
2016-09-25, bcth2690.16o, 100, 570, 0.23, 0.16, 7.88, 6.96
2016-09-24, bcth2680.16o, 99, 626, 0.25, 0.15, 7.89, 6.98
2016-09-23, bcth2670.16o, 100, 527, 0.32, 0.17, 7.9, 7
2016-09-22, bcth2660.16o, 98, 489, 0.23, 0.16, 7.89, 6.98
2016-09-21, bcth2650.16o, 100, 533, 0.25, 0.16, 7.91, 7
2016-09-20, bcth2640.16o, 100, 447, 0.26, 0.16, 7.9, 6.99
2016-09-19, bcth2630.16o, 100, 440, 0.31, 0.19, 7.89, 6.97
2016-09-18, bcth2620.16o, 100, 482, 0.18, 0.16, 7.87, 6.96
2016-09-17, bcth2610.16o, 100, 440, 0.25, 0.17, 7.86, 6.95
2016-09-16, bcth2600.16o, 97, 358, 0.28, 0.16, 7.86, 6.95
2016-09-15, bcth2590.16o, 100, 411, 0.33, 0.17, 7.88, 6.97
2016-09-14, bcth2580.16o, 100, 473, 0.24, 0.17, 7.9, 7
2016-09-13, bcth2570.16o, 100, 482, 0.25, 0.17, 7.9, 7
2016-09-12, bcth2560.16o, 100, 425, 0.24, 0.18, 7.9, 7
2016-09-11, bcth2550.16o, 100, 473, 0.34, 0.24, 7.86, 6.94
2016-09-10, bcth2540.16o, 99, 555, 0.28, 0.15, 7.88, 6.97
2016-09-09, bcth2530.16o, 100, 478, 0.33, 0.25, 7.88, 6.98
2016-09-08, bcth2520.16o, 99, 574, 0.17, 0.18, 7.87, 6.95
2016-09-07, bcth2510.16o, 100, 491, 0.3, 0.2, 7.89, 6.97
2016-09-06, bcth2500.16o, 100, 511, 0.28, 0.22, 7.89, 6.98
2016-09-05, bcth2490.16o, 100, 643, 0.27, 0.16, 7.9, 7
2016-09-04, bcth2480.16o, 100, 492, 0.25, 0.2, 7.9, 6.99
2016-09-03, bcth2470.16o, 100, 643, 0.3, 0.23, 7.9, 7
2016-09-02, bcth2460.16o, 99, 846, 0.28, 0.23, 7.79, 6.98
2016-09-01, bcth2450.16o, 100, 522, 0.23, 0.16, 7.87, 6.97
2016-08-31, bcth2440.16o, 100, 511, 0.35, 0.16, 7.87, 6.96
2016-08-30, bcth2430.16o, 100, 583, 0.21, 0.18, 7.86, 6.94
2016-08-29, bcth2420.16o, 100, 557, 0.23, 0.16, 7.85, 6.93
2016-08-28, bcth2410.16o, 100, 696, 0.31, 0.21, 7.85, 6.93
2016-08-27, bcth2400.16o, 100, 432, 0.32, 0.25, 7.86, 6.94
2016-08-26, bcth2390.16o, 98, 582, 0.34, 0.17, 7.88, 6.96
2016-08-25, bcth2380.16o, 100, 533, 0.19, 0.15, 7.87, 6.95
2016-08-24, bcth2370.16o, 100, 611, 0.23, 0.17, 7.87, 6.95
2016-08-23, bcth2360.16o, 100, 627, 0.23, 0.22, 7.88, 6.96
2016-08-22, bcth2350.16o, 100, 557, 0.28, 0.2, 7.86, 6.94
2016-08-21, bcth2340.16o, 100, 447, 0.25, 0.16, 7.83, 6.91
2016-08-20, bcth2330.16o, 100, 557, 0.18, 0.16, 7.85, 6.92
2016-08-19, bcth2320.16o, 100, 576, 0.23, 0.19, 7.84, 6.92
2016-08-18, bcth2310.16o, 100, 693, 0.26, 0.16, 7.85, 6.92
2016-08-17, bcth2300.16o, 100, 418, 0.34, 0.15, 7.84, 6.91
2016-08-16, bcth2290.16o, 99, 626, 0.24, 0.2, 7.83, 6.89
2016-08-15, bcth2280.16o, 100, 482, 0.22, 0.18, 7.84, 6.92
2016-08-14, bcth2270.16o, 100, 533, 0.2, 0.16, 7.84, 6.91
2016-08-13, bcth2260.16o, 100, 522, 0.25, 0.2, 7.84, 6.9
2016-08-12, bcth2250.16o, 100, 482, 0.31, 0.15, 7.84, 6.91
2016-08-11, bcth2240.16o, 100, 557, 0.17, 0.17, 7.85, 6.93
2016-08-10, bcth2230.16o, 100, 596, 0.29, 0.16, 7.88, 6.96
2016-08-09, bcth2220.16o, 100, 545, 0.34, 0.17, 7.89, 6.98
2016-08-08, bcth2210.16o, 100, 626, 0.29, 0.14, 7.88, 6.96
2016-08-07, bcth2200.16o, 100, 716, 0.26, 0.17, 7.87, 6.94
2016-08-06, bcth2190.16o, 100, 597, 0.25, 0.17, 7.86, 6.93
2016-08-05, bcth2180.16o, 100, 533, 0.19, 0.15, 7.84, 6.91
2016-08-04, bcth2170.16o, 100, 696, 0.32, 0.26, 7.85, 6.92
2016-08-03, bcth2160.16o, 100, 642, 0.26, 0.15, 7.87, 6.95
2016-08-02, bcth2150.16o, 100, 808, 0.2, 0.22, 7.86, 6.93
2016-08-01, bcth2140.16o, 100, 569, 0.3, 0.16, 7.86, 6.93
2016-07-31, bcth2130.16o, 100, 677, 0.29, 0.18, 7.87, 6.93
2016-07-30, bcth2120.16o, 100, 544, 0.26, 0.14, 7.84, 6.9
2016-07-29, bcth2110.16o, 99, 458, 0.35, 0.22, 7.81, 7
2016-07-28, bcth2100.16o, 100, 582, 0.28, 0.19, 7.83, 7.04
2016-07-27, bcth2090.16o, 100, 439, 0.29, 0.16, 7.84, 7.04
2016-07-26, bcth2080.16o, 99, 721, 0.24, 0.21, 7.84, 6.89
2016-07-25, bcth2070.16o, 100, 596, 0.29, 0.17, 7.83, 6.9
2016-07-24, bcth2060.16o, 100, 676, 0.23, 0.16, 7.86, 6.92
2016-07-23, bcth2050.16o, 100, 533, 0.29, 0.16, 7.87, 6.94
2016-07-22, bcth2040.16o, 99, 663, 0.22, 0.17, 7.86, 6.94
2016-07-21, bcth2030.16o, 99, 438, 0.25, 0.2, 7.85, 7.06
2016-07-20, bcth2020.16o, 100, 513, 0.24, 0.19, 7.87, 7.13
2016-07-19, bcth2010.16o, 100, 464, 0.29, 0.17, 7.87, 6.95
2016-07-18, bcth2000.16o, 100, 463, 0.26, 0.19, 7.87, 6.95
2016-07-17, bcth1990.16o, 99, 641, 0.22, 0.14, 7.87, 6.94
2016-07-16, bcth1980.16o, 100, 596, 0.24, 0.17, 7.87, 6.95
2016-07-15, bcth1970.16o, 99, 601, 0.23, 0.16, 7.88, 6.96
2016-07-14, bcth1960.16o, 100, 511, 0.24, 0.21, 7.87, 6.91
2016-07-13, bcth1950.16o, 100, 569, 0.24, 0.16, 7.9, 6.92
2016-07-12, bcth1940.16o, 100, 521, 0.26, 0.19, 7.87, 6.89
2016-07-11, bcth1930.16o, 100, 659, 0.26, 0.17, 7.79, 6.87
2016-07-10, bcth1920.16o, 100, 481, 0.24, 0.25, 7.69, 6.87
2016-07-09, bcth1910.16o, 99, 463, 0.3, 0.15, 7.67, 6.83
2016-07-08, bcth1900.16o, 99, 646, 0.28, 0.17, 7.69, 6.83
2016-07-07, bcth1890.16o, 100, 491, 0.25, 0.18, 7.87, 6.94
2016-07-06, bcth1880.16o, 100, 532, 0.27, 0.19, 7.88, 6.95
2016-07-05, bcth1870.16o, 100, 521, 0.22, 0.16, 7.87, 6.94
2016-07-04, bcth1860.16o, 100, 541, 0.29, 0.22, 7.87, 6.93
2016-07-03, bcth1850.16o, 100, 625, 0.24, 0.18, 7.85, 6.92
2016-07-02, bcth1840.16o, 100, 491, 0.21, 0.19, 7.84, 6.91
2016-07-01, bcth1830.16o, 100, 593, 0.27, 0.21, 7.85, 6.92
2016-06-30, bcth1820.16o, 100, 610, 0.3, 0.25, 7.86, 6.92
2016-06-29, bcth1810.16o, 100, 481, 0.25, 0.15, 7.85, 6.9
2016-06-28, bcth1800.16o, 100, 533, 0.2, 0.17, 7.84, 6.9
2016-06-27, bcth1790.16o, 100, 715, 0.21, 0.15, 7.85, 6.91
2016-06-26, bcth1780.16o, 100, 596, 0.26, 0.21, 7.86, 6.93
2016-06-25, bcth1770.16o, 100, 715, 0.22, 0.15, 7.88, 6.96
2016-06-24, bcth1760.16o, 98, 515, 0.23, 0.19, 7.91, 6.98
2016-06-23, bcth1750.16o, 100, 623, 0.21, 0.17, 7.9, 6.94
2016-06-22, bcth1740.16o, 100, 715, 0.23, 0.18, 7.87, 6.89
2016-06-21, bcth1730.16o, 100, 782, 0.19, 0.15, 7.76, 6.85
2016-06-20, bcth1720.16o, 99, 673, 0.28, 0.16, 7.68, 6.83
2016-06-19, bcth1710.16o, 100, 595, 0.3, 0.16, 7.63, 6.84
2016-06-18, bcth1700.16o, 100, 610, 0.26, 0.16, 7.63, 6.85
2016-06-17, bcth1690.16o, 100, 568, 0.27, 0.18, 7.61, 6.84
2016-06-16, bcth1680.16o, 99, 455, 0.27, 0.18, 7.56, 6.83
2016-06-15, bcth1670.16o, 99, 532, 0.28, 0.17, 7.52, 6.82
2016-06-14, bcth1660.16o, 99, 532, 0.26, 0.17, 7.44, 6.77
2016-06-13, bcth1650.16o, 99, 481, 0.28, 0.18, 7.32, 6.68
2016-06-12, bcth1640.16o, 99, 567, 0.33, 0.21, 7.21, 6.66
2016-06-11, bcth1630.16o, 99, 509, 0.33, 0.19, 7.11, 6.65
2016-06-10, bcth1620.16o, 99, 489, 0.3, 0.2, 7.02, 6.6
2016-06-09, bcth1610.16o, 99, 453, 0.31, 0.2, 7.01, 6.57
2016-06-08, bcth1600.16o, 99, 489, 0.3, 0.16, 7.02, 6.53
2016-06-07, bcth1590.16o, 100, 510, 0.3, 0.16, 7.8, 6.87
2016-06-06, bcth1580.16o, 100, 556, 0.23, 0.16, 7.83, 6.89
2016-06-05, bcth1570.16o, 100, 455, 0.29, 0.19, 7.82, 6.88
2016-06-04, bcth1560.16o, 100, 556, 0.26, 0.17, 7.84, 6.9
2016-06-03, bcth1550.16o, 100, 582, 0.26, 0.15, 7.86, 6.93
2016-06-02, bcth1540.16o, 100, 391, 0.28, 0.17, 7.86, 6.94
2016-06-01, bcth1530.16o, 100, 582, 0.26, 0.16, 7.86, 6.93
2016-05-31, bcth1520.16o, 100, 626, 0.26, 0.19, 7.88, 6.95
2016-05-30, bcth1510.16o, 100, 532, 0.22, 0.22, 7.88, 6.97
2016-05-29, bcth1500.16o, 100, 463, 0.31, 0.19, 7.88, 6.96
2016-05-28, bcth1490.16o, 100, 424, 0.27, 0.18, 7.9, 6.98
2016-05-27, bcth1480.16o, 99, 568, 0.27, 0.18, 7.9, 6.99
2016-05-26, bcth1470.16o, 100, 461, 0.32, 0.15, 7.89, 6.97
2016-05-25, bcth1460.16o, 100, 510, 0.28, 0.16, 7.91, 6.98
2016-05-24, bcth1450.16o, 100, 447, 0.28, 0.17, 7.92, 6.98
2016-05-23, bcth1440.16o, 100, 521, 0.26, 0.16, 7.92, 6.97
2016-05-22, bcth1430.16o, 100, 676, 0.22, 0.15, 7.94, 6.98
2016-05-21, bcth1420.16o, 100, 455, 0.26, 0.15, 7.95, 6.99
2016-05-20, bcth1410.16o, 100, 569, 0.29, 0.16, 7.94, 6.98
2016-05-19, bcth1400.16o, 99, 521, 0.23, 0.13, 7.89, 6.91
2016-05-18, bcth1390.16o, 100, 439, 0.21, 0.17, 7.75, 6.84
2016-05-17, bcth1380.16o, 100, 500, 0.25, 0.17, 7.65, 6.82
2016-05-16, bcth1370.16o, 99, 439, 0.22, 0.19, 7.61, 6.83
2016-05-15, bcth1360.16o, 99, 454, 0.35, 0.2, 7.61, 6.84
2016-05-14, bcth1350.16o, 99, 490, 0.32, 0.17, 7.56, 6.77
2016-05-13, bcth1340.16o, 99, 471, 0.26, 0.16, 7.44, 6.71
2016-05-12, bcth1330.16o, 99, 431, 0.34, 0.19, 7.35, 6.68
2016-05-11, bcth1320.16o, 99, 531, 0.27, 0.23, 7.21, 6.66
2016-05-10, bcth1310.16o, 99, 520, 0.24, 0.18, 7.09, 6.64
2016-05-09, bcth1300.16o, 99, 542, 0.3, 0.15, 7, 6.6
2016-05-08, bcth1290.16o, 99, 607, 0.34, 0.22, 6.93, 6.53
2016-05-07, bcth1280.16o, 99, 498, 0.31, 0.16, 6.91, 6.5
2016-05-06, bcth1270.16o, 99, 423, 0.41, 0.18, 7.16, 6.64
2016-05-05, bcth1260.16o, 100, 582, 0.28, 0.12, 7.89, 6.98
2016-05-04, bcth1250.16o, 99, 576, 0.33, 0.19, 7.89, 6.99
2016-05-03, bcth1240.16o, 100, 490, 0.35, 0.21, 7.87, 6.94
2016-05-02, bcth1230.16o, 100, 569, 0.31, 0.17, 7.87, 6.94
2016-05-01, bcth1220.16o, 100, 511, 0.25, 0.14, 7.9, 6.97
2016-04-30, bcth1210.16o, 100, 533, 0.25, 0.14, 7.93, 7.01
2016-04-29, bcth1200.16o, 100, 569, 0.26, 0.16, 7.91, 7.01
2016-04-28, bcth1190.16o, 100, 491, 0.24, 0.16, 7.92, 7
2016-04-27, bcth1180.16o, 100, 464, 0.24, 0.18, 7.93, 6.99
2016-04-26, bcth1170.16o, 100, 533, 0.27, 0.18, 7.95, 7
2016-04-25, bcth1160.16o, 99, 447, 0.29, 0.16, 7.96, 7
2016-04-24, bcth1150.16o, 99, 397, 0.27, 0.16, 7.93, 6.96
2016-04-23, bcth1140.16o, 99, 510, 0.3, 0.16, 7.9, 6.95
2016-04-22, bcth1130.16o, 100, 481, 0.23, 0.18, 7.89, 6.98
2016-04-21, bcth1120.16o, 100, 463, 0.28, 0.15, 7.88, 6.98
2016-04-20, bcth1110.16o, 100, 582, 0.25, 0.16, 7.86, 6.94
2016-04-19, bcth1100.16o, 99, 425, 0.21, 0.17, 7.85, 6.93
2016-04-18, bcth1090.16o, 100, 511, 0.19, 0.13, 7.86, 6.95
2016-04-17, bcth1080.16o, 100, 424, 0.32, 0.16, 7.87, 6.98
2016-04-16, bcth1070.16o, 100, 569, 0.22, 0.15, 7.89, 7
2016-04-15, bcth1060.16o, 100, 491, 0.23, 0.15, 7.92, 7.03
2016-04-14, bcth1050.16o, 100, 610, 0.26, 0.14, 7.91, 7.03
2016-04-13, bcth1040.16o, 100, 569, 0.24, 0.15, 7.9, 7.02
2016-04-12, bcth1030.16o, 100, 677, 0.23, 0.16, 7.87, 6.97
2016-04-11, bcth1020.16o, 100, 557, 0.25, 0.14, 7.88, 6.97
2016-04-10, bcth1010.16o, 100, 659, 0.24, 0.14, 7.87, 6.96
2016-04-09, bcth1000.16o, 100, 544, 0.24, 0.16, 7.86, 6.95
2016-04-08, bcth0990.16o, 100, 626, 0.25, 0.14, 7.87, 6.95
2016-04-07, bcth0980.16o, 100, 569, 0.27, 0.17, 7.87, 6.96
2016-04-06, bcth0970.16o, 100, 659, 0.28, 0.16, 7.89, 6.98
2016-04-05, bcth0960.16o, 100, 596, 0.3, 0.17, 7.91, 7.03
2016-04-04, bcth0950.16o, 100, 582, 0.28, 0.19, 7.9, 7
2016-04-03, bcth0940.16o, 100, 522, 0.21, 0.17, 7.88, 6.98
2016-04-02, bcth0930.16o, 100, 737, 0.21, 0.15, 7.88, 6.96
2016-04-01, bcth0920.16o, 86, 621, 0.21, 0.14, 7.89, 6.99
2016-03-31, bcth0910.16o, 100, 808, 0.23, 0.15, 7.91, 7.01
2016-03-30, bcth0900.16o, 100, 696, 0.25, 0.15, 7.9, 7.01
2016-03-29, bcth0890.16o, 99, 798, 0.23, 0.14, 7.92, 7.04
2016-03-28, bcth0880.16o, 100, 737, 0.21, 0.15, 7.93, 7.06
2016-03-27, bcth0870.16o, 100, 1194, 0.16, 0.14, 7.91, 7.02
2016-03-26, bcth0860.16o, 100, 611, 0.21, 0.15, 7.93, 7.05
2016-03-25, bcth0850.16o, 100, 836, 0.23, 0.13, 7.93, 7.04
2016-03-24, bcth0840.16o, 100, 659, 0.2, 0.18, 7.92, 7.01
2016-03-23, bcth0830.16o, 100, 1193, 0.23, 0.14, 7.94, 7.02
2016-03-22, bcth0820.16o, 100, 928, 0.2, 0.15, 7.95, 7.03
2016-03-21, bcth0810.16o, 100, 864, 0.24, 0.15, 7.94, 7.01
2016-03-20, bcth0800.16o, 100, 864, 0.17, 0.15, 7.93, 7
2016-03-19, bcth0790.16o, 100, 895, 0.19, 0.15, 7.92, 6.98
2016-03-18, bcth0780.16o, 100, 557, 0.27, 0.14, 7.9, 6.98
2016-03-17, bcth0770.16o, 100, 737, 0.21, 0.13, 7.88, 6.96
2016-03-16, bcth0760.16o, 100, 642, 0.24, 0.15, 7.84, 6.94
2016-03-15, bcth0750.16o, 100, 569, 0.21, 0.15, 7.85, 6.95
2016-03-14, bcth0740.16o, 100, 583, 0.2, 0.15, 7.86, 6.96
2016-03-13, bcth0730.16o, 100, 545, 0.22, 0.14, 7.89, 7.02
2016-03-12, bcth0720.16o, 100, 660, 0.25, 0.17, 7.9, 7.02
2016-03-11, bcth0710.16o, 100, 836, 0.19, 0.17, 7.91, 7.03
2016-03-10, bcth0700.16o, 100, 660, 0.22, 0.13, 7.9, 7.01
2016-03-09, bcth0690.16o, 100, 566, 0.22, 0.17, 7.89, 7.02
2016-03-08, bcth0680.16o, 99, 661, 0.23, 0.14, 7.9, 7.03
2016-03-07, bcth0670.16o, 100, 580, 0.19, 0.15, 7.89, 7.02
2016-03-06, bcth0660.16o, 100, 594, 0.19, 0.15, 7.88, 7
2016-03-05, bcth0650.16o, 100, 566, 0.29, 0.16, 7.87, 6.98
2016-03-04, bcth0640.16o, 99, 613, 0.18, 0.16, 7.89, 7.02
2016-03-03, bcth0630.16o, 100, 696, 0.16, 0.15, 7.86, 6.97
2016-03-02, bcth0620.16o, 100, 528, 0.24, 0.15, 7.89, 7.01
2016-03-01, bcth0610.16o, 97, 617, 0.29, 0.13, 7.88, 7.04
2016-02-29, bcth0600.16o, 100, 586, 0.26, 0.15, 7.89, 7.06
2016-02-28, bcth0590.16o, 100, 541, 0.24, 0.15, 7.87, 6.99
2016-02-27, bcth0580.16o, 100, 451, 0.19, 0.19, 7.87, 6.99
2016-02-26, bcth0570.16o, 99, 698, 0.2, 0.14, 7.86, 6.97
2016-02-25, bcth0560.16o, 100, 554, 0.16, 0.14, 7.88, 7
2016-02-24, bcth0550.16o, 100, 567, 0.24, 0.14, 7.89, 7.01
2016-02-23, bcth0540.16o, 100, 508, 0.21, 0.16, 7.9, 7.03
2016-02-22, bcth0530.16o, 100, 580, 0.2, 0.14, 7.9, 7.04
2016-02-21, bcth0520.16o, 100, 567, 0.23, 0.13, 7.9, 7.03
2016-02-20, bcth0510.16o, 100, 554, 0.24, 0.15, 7.89, 7.02
2016-02-19, bcth0500.16o, 100, 659, 0.22, 0.2, 7.89, 7.02
2016-02-18, bcth0490.16o, 100, 738, 0.23, 0.15, 7.89, 7.02
2016-02-17, bcth0480.16o, 100, 554, 0.24, 0.14, 7.88, 6.99
2016-02-16, bcth0470.16o, 100, 594, 0.22, 0.17, 7.87, 6.98
2016-02-15, bcth0460.16o, 100, 870, 0.21, 0.17, 7.86, 6.97
2016-02-14, bcth0450.16o, 100, 761, 0.23, 0.15, 7.88, 6.99
2016-02-13, bcth0440.16o, 100, 567, 0.2, 0.13, 7.88, 7
2016-02-12, bcth0430.16o, 100, 580, 0.23, 0.15, 7.87, 6.98
2016-02-11, bcth0420.16o, 100, 566, 0.25, 0.16, 7.88, 6.98
2016-02-10, bcth0410.16o, 100, 786, 0.18, 0.16, 7.88, 6.99
2016-02-09, bcth0400.16o, 100, 594, 0.23, 0.14, 7.89, 7.01
2016-02-08, bcth0390.16o, 100, 738, 0.19, 0.14, 7.88, 6.98
2016-02-07, bcth0380.16o, 100, 497, 0.22, 0.2, 7.89, 6.99
2016-02-06, bcth0370.16o, 100, 609, 0.22, 0.15, 7.9, 7
2016-02-05, bcth0360.16o, 100, 641, 0.25, 0.13, 7.91, 7.02
2016-02-04, bcth0350.16o, 100, 641, 0.18, 0.11, 7.92, 7.02
2016-02-03, bcth0340.16o, 100, 497, 0.28, 0.15, 7.94, 7.05
2016-02-02, bcth0330.16o, 100, 594, 0.24, 0.17, 7.95, 7.06
2016-02-01, bcth0320.16o, 100, 677, 0.19, 0.16, 7.95, 7.06
2016-01-31, bcth0310.16o, 100, 609, 0.2, 0.16, 7.95, 7.05
2016-01-30, bcth0300.16o, 100, 696, 0.27, 0.16, 7.94, 7.01
2016-01-29, bcth0290.16o, 99, 553, 0.22, 0.16, 7.89, 6.95
2016-01-28, bcth0280.16o, 100, 658, 0.28, 0.16, 7.88, 6.94
2016-01-27, bcth0270.16o, 100, 641, 0.26, 0.15, 7.84, 6.92
2016-01-26, bcth0260.16o, 100, 594, 0.22, 0.16, 7.85, 6.93
2016-01-25, bcth0250.16o, 100, 737, 0.2, 0.14, 7.85, 6.94
2016-01-24, bcth0240.16o, 100, 570, 0.31, 0.13, 7.84, 6.94
2016-01-23, bcth0230.16o, 100, 643, 0.23, 0.15, 7.82, 6.91
2016-01-22, bcth0220.16o, 100, 570, 0.24, 0.16, 7.8, 6.9
2016-01-21, bcth0210.16o, 100, 584, 0.27, 0.19, 7.8, 6.9
2016-01-20, bcth0200.16o, 100, 570, 0.27, 0.15, 7.83, 6.93
2016-01-19, bcth0190.16o, 100, 523, 0.23, 0.14, 7.8, 6.91
2016-01-18, bcth0180.16o, 100, 523, 0.2, 0.14, 7.81, 6.91
2016-01-17, bcth0170.16o, 100, 761, 0.22, 0.13, 7.8, 6.91
2016-01-16, bcth0160.16o, 100, 534, 0.26, 0.15, 7.8, 6.91
2016-01-15, bcth0150.16o, 99, 640, 0.26, 0.15, 7.78, 6.93
2016-01-14, bcth0140.16o, 100, 760, 0.23, 0.14, 7.81, 6.93
2016-01-13, bcth0130.16o, 100, 661, 0.21, 0.17, 7.79, 6.89
2016-01-12, bcth0120.16o, 100, 558, 0.23, 0.25, 7.79, 6.9
2016-01-11, bcth0110.16o, 100, 679, 0.26, 0.17, 7.86, 6.98
2016-01-10, bcth0100.16o, 99, 542, 0.23, 0.16, 7.8, 6.92
2016-01-09, bcth0090.16o, 100, 739, 0.24, 0.17, 7.85, 6.98
2016-01-08, bcth0080.16o, 99, 566, 0.3, 0.13, 7.82, 6.95
2016-01-07, bcth0070.16o, 99, 587, 0.24, 0.13, 7.78, 6.9
2016-01-06, bcth0060.16o, 100, 624, 0.28, 0.14, 7.83, 6.96
2016-01-05, bcth0050.16o, 100, 570, 0.29, 0.16, 7.74, 6.89
2016-01-04, bcth0040.16o, 100, 523, 0.24, 0.16, 7.9, 7.02
2016-01-03, bcth0030.16o, 100, 598, 0.21, 0.13, 7.97, 7.1
2016-01-02, bcth0020.16o, 100, 629, 0.22, 0.17, 7.94, 7.08
2016-01-01, bcth0010.16o, 100, 629, 0.25, 0.16, 7.93, 7.07
2015-12-31, bcth3650.15o, 100, 547, 0.23, 0.16, 7.91, 7.04
2015-12-30, bcth3640.15o, 100, 406, 0.2, 0.17, 7.92, 7.05
2015-12-29, bcth3630.15o, 100, 560, 0.17, 0.16, 7.83, 6.97
2015-12-28, bcth3620.15o, 100, 699, 0.23, 0.14, 7.75, 6.9
2015-12-27, bcth3610.15o, 100, 514, 0.24, 0.15, 7.74, 6.9
2015-12-26, bcth3600.15o, 100, 630, 0.32, 0.15, 7.87, 7.02
2015-12-25, bcth3590.15o, 100, 700, 0.3, 0.19, 7.85, 7
2015-12-24, bcth3580.15o, 99, 548, 0.3, 0.2, 7.87, 7.02
2015-12-23, bcth3570.15o, 100, 586, 0.21, 0.15, 7.82, 6.98
2015-12-22, bcth3560.15o, 100, 548, 0.21, 0.14, 7.71, 6.87
2015-12-21, bcth3550.15o, 100, 630, 0.24, 0.2, 7.66, 6.86
2015-12-20, bcth3540.15o, 100, 525, 0.23, 0.16, 7.67, 6.86
2015-12-19, bcth3530.15o, 99, 434, 0.3, 0.16, 7.64, 6.85
2015-12-18, bcth3520.15o, 97, 745, 0.27, 0.15, 7.63, 6.8
2015-12-17, bcth3510.15o, 99, 604, 0.24, 0.18, 7.58, 6.81
2015-12-16, bcth3500.15o, 100, 660, 0.27, 0.17, 7.59, 6.81
2015-12-15, bcth3490.15o, 100, 547, 0.23, 0.18, 7.76, 6.94
2015-12-14, bcth3480.15o, 100, 765, 0.3, 0.15, 7.65, 6.91
2015-12-13, bcth3470.15o, 99, 933, 0.26, 0.21, 7.46, 6.85
2015-12-12, bcth3460.15o, 100, 561, 0.19, 0.17, 7.58, 6.82
2015-12-11, bcth3450.15o, 100, 515, 0.28, 0.15, 7.59, 6.81
2015-12-10, bcth3440.15o, 99, 407, 0.25, 0.16, 7.63, 6.81
2015-12-09, bcth3430.15o, 100, 537, 0.19, 0.14, 7.79, 6.91
2015-12-08, bcth3420.15o, 100, 544, 0.26, 0.17, 7.85, 6.93
2015-12-07, bcth3410.15o, 100, 644, 0.27, 0.16, 7.86, 6.97
2015-12-06, bcth3400.15o, 100, 790, 0.22, 0.14, 7.87, 6.97
2015-12-05, bcth3390.15o, 100, 816, 0.22, 0.15, 7.89, 6.99
2015-12-04, bcth3380.15o, 100, 532, 0.2, 0.15, 7.89, 6.98
2015-12-03, bcth3370.15o, 100, 612, 0.23, 0.16, 7.87, 6.96
2015-12-02, bcth3360.15o, 100, 584, 0.25, 0.17, 7.88, 6.98
2015-12-01, bcth3350.15o, 100, 700, 0.26, 0.18, 7.89, 7.01
2015-11-30, bcth3340.15o, 100, 545, 0.23, 0.17, 7.92, 7.04
2015-11-29, bcth3330.15o, 100, 545, 0.26, 0.15, 7.92, 7.06
2015-11-28, bcth3320.15o, 100, 681, 0.23, 0.15, 7.93, 7.07
2015-11-27, bcth3310.15o, 100, 791, 0.27, 0.16, 7.94, 7.07
2015-11-26, bcth3300.15o, 100, 471, 0.23, 0.15, 7.91, 7.04
2015-11-25, bcth3290.15o, 100, 908, 0.21, 0.14, 7.9, 7.03
2015-11-24, bcth3280.15o, 100, 430, 0.19, 0.17, 7.88, 6.98
2015-11-23, bcth3270.15o, 100, 511, 0.24, 0.21, 7.88, 6.98
2015-11-22, bcth3260.15o, 100, 471, 0.27, 0.16, 7.89, 7.01
2015-11-21, bcth3250.15o, 100, 471, 0.3, 0.21, 7.89, 6.99
2015-11-20, bcth3240.15o, 100, 490, 0.21, 0.15, 7.88, 6.98
2015-11-19, bcth3230.15o, 100, 472, 0.25, 0.14, 7.87, 6.96
2015-11-18, bcth3220.15o, 100, 557, 0.19, 0.21, 7.87, 6.97
2015-11-17, bcth3210.15o, 100, 662, 0.26, 0.13, 7.88, 6.98
2015-11-16, bcth3200.15o, 100, 511, 0.26, 0.16, 7.9, 7.01
2015-11-15, bcth3190.15o, 100, 557, 0.23, 0.15, 7.87, 6.97
2015-11-14, bcth3180.15o, 100, 646, 0.22, 0.14, 7.86, 6.94
2015-11-13, bcth3170.15o, 100, 522, 0.21, 0.17, 7.87, 6.95
2015-11-12, bcth3160.15o, 100, 570, 0.2, 0.15, 7.89, 7
2015-11-11, bcth3150.15o, 98, 165, 0.05, 0.17, 7.5, 6.61
2015-11-10, bcth3140.15o, 100, 545, 0.2, 0.15, 7.89, 7
2015-11-09, bcth3130.15o, 100, 522, 0.16, 0.14, 7.89, 6.99
2015-11-08, bcth3120.15o, 100, 511, 0.21, 0.16, 7.87, 6.96
2015-11-07, bcth3110.15o, 100, 584, 0.24, 0.2, 7.88, 6.96
2015-11-06, bcth3100.15o, 100, 613, 0.2, 0.18, 7.88, 6.97
2015-11-05, bcth3090.15o, 100, 522, 0.22, 0.14, 7.89, 6.99
2015-11-04, bcth3080.15o, 100, 744, 0.32, 0.28, 7.9, 7
2015-11-03, bcth3070.15o, 100, 501, 0.2, 0.15, 7.9, 7
2015-11-02, bcth3060.15o, 99, 586, 0.25, 0.16, 7.88, 6.96
2015-11-01, bcth3050.15o, 100, 529, 0.19, 0.16, 7.86, 6.91
2015-10-31, bcth3040.15o, 100, 518, 0.19, 0.17, 7.84, 6.89
2015-10-30, bcth3030.15o, 100, 541, 0.17, 0.14, 7.86, 6.92
2015-10-29, bcth3020.15o, 100, 686, 0.21, 0.16, 7.86, 6.92
2015-10-28, bcth3010.15o, 100, 747, 0.28, 0.18, 7.87, 6.94
2015-10-27, bcth3000.15o, 100, 605, 0.19, 0.14, 7.88, 6.95
2015-10-26, bcth2990.15o, 100, 498, 0.25, 0.19, 7.86, 6.93
2015-10-25, bcth2980.15o, 100, 907, 0.24, 0.15, 7.87, 6.94
2015-10-24, bcth2970.15o, 100, 518, 0.2, 0.16, 7.85, 6.92
2015-10-23, bcth2960.15o, 100, 635, 0.24, 0.18, 7.86, 6.95
2015-10-22, bcth2950.15o, 100, 669, 0.2, 0.14, 7.85, 6.91
2015-10-21, bcth2940.15o, 99, 489, 0.24, 0.14, 7.85, 6.92
2015-10-20, bcth2930.15o, 100, 665, 0.22, 0.15, 7.83, 6.91
2015-10-19, bcth2920.15o, 100, 706, 0.2, 0.15, 7.85, 6.91
2015-10-18, bcth2910.15o, 100, 619, 0.25, 0.16, 7.85, 6.9
2015-10-17, bcth2900.15o, 100, 651, 0.28, 0.17, 7.85, 6.91
2015-10-16, bcth2890.15o, 100, 668, 0.25, 0.17, 7.85, 6.92
2015-10-15, bcth2880.15o, 100, 668, 0.2, 0.16, 7.85, 6.91
2015-10-14, bcth2870.15o, 100, 847, 0.24, 0.17, 7.84, 6.88
2015-10-13, bcth2860.15o, 100, 819, 0.26, 0.14, 7.84, 6.89
2015-10-12, bcth2850.15o, 99, 705, 0.17, 0.14, 7.84, 6.9
2015-10-11, bcth2840.15o, 100, 564, 0.29, 0.16, 7.85, 6.9
2015-10-10, bcth2830.15o, 100, 518, 0.27, 0.17, 7.83, 6.88
2015-10-09, bcth2820.15o, 100, 846, 0.22, 0.15, 7.83, 6.87
2015-10-08, bcth2810.15o, 100, 590, 0.21, 0.17, 7.83, 6.87
2015-10-07, bcth2800.15o, 100, 488, 0.17, 0.15, 7.84, 6.88
2015-10-06, bcth2790.15o, 100, 635, 0.2, 0.15, 7.84, 6.88
2015-10-05, bcth2780.15o, 100, 794, 0.27, 0.17, 7.86, 6.92
2015-10-04, bcth2770.15o, 100, 847, 0.18, 0.17, 7.87, 6.92
2015-10-03, bcth2760.15o, 100, 977, 0.2, 0.15, 7.87, 6.94
2015-10-02, bcth2750.15o, 100, 591, 0.31, 0.18, 7.85, 6.89
2015-10-01, bcth2740.15o, 100, 747, 0.21, 0.18, 7.85, 6.89
2015-09-30, bcth2730.15o, 100, 794, 0.24, 0.15, 7.85, 6.89
2015-09-29, bcth2720.15o, 100, 605, 0.19, 0.16, 7.85, 6.91
2015-09-28, bcth2710.15o, 100, 848, 0.2, 0.15, 7.87, 6.92
2015-09-27, bcth2700.15o, 100, 605, 0.21, 0.15, 7.88, 6.93
2015-09-26, bcth2690.15o, 100, 748, 0.19, 0.16, 7.85, 6.89
2015-09-25, bcth2680.15o, 100, 620, 0.27, 0.18, 7.84, 6.88
2015-09-24, bcth2670.15o, 100, 687, 0.24, 0.16, 7.85, 6.89
2015-09-23, bcth2660.15o, 100, 1059, 0.2, 0.16, 7.83, 6.89
2015-09-22, bcth2650.15o, 100, 530, 0.25, 0.18, 7.85, 6.89
2015-09-21, bcth2640.15o, 100, 687, 0.22, 0.16, 7.84, 6.87
2015-09-20, bcth2630.15o, 100, 794, 0.25, 0.18, 7.84, 6.87
2015-09-19, bcth2620.15o, 100, 795, 0.25, 0.18, 7.84, 6.89
2015-09-18, bcth2610.15o, 97, 880, 0.2, 0.15, 7.86, 6.9
2015-09-17, bcth2600.15o, 100, 908, 0.22, 0.18, 7.88, 6.93
2015-09-16, bcth2590.15o, 100, 727, 0.22, 0.18, 7.88, 6.94
2015-09-15, bcth2580.15o, 100, 652, 0.27, 0.17, 7.88, 6.94
2015-09-14, bcth2570.15o, 100, 706, 0.24, 0.17, 7.86, 6.91
2015-09-13, bcth2560.15o, 100, 726, 0.31, 0.15, 7.83, 6.85
2015-09-12, bcth2550.15o, 100, 669, 0.24, 0.2, 7.82, 6.85
2015-09-11, bcth2540.15o, 100, 916, 0.21, 0.17, 7.8, 6.83
2015-09-10, bcth2530.15o, 98, 1084, 0.25, 0.15, 7.84, 6.86
2015-09-09, bcth2520.15o, 100, 771, 0.26, 0.14, 7.85, 6.87
2015-09-08, bcth2510.15o, 100, 621, 0.25, 0.19, 7.86, 6.88
2015-09-07, bcth2500.15o, 100, 748, 0.23, 0.17, 7.85, 6.88
2015-09-06, bcth2490.15o, 100, 821, 0.23, 0.16, 7.87, 6.89
2015-09-05, bcth2480.15o, 100, 1106, 0.22, 0.13, 7.87, 6.91
2015-09-04, bcth2470.15o, 100, 821, 0.25, 0.16, 7.88, 6.94
2015-09-03, bcth2460.15o, 100, 820, 0.23, 0.14, 7.88, 6.93
2015-09-02, bcth2450.15o, 100, 877, 0.25, 0.15, 7.85, 6.89
2015-09-01, bcth2440.15o, 99, 614, 0.2, 0.14, 7.85, 6.87
2015-08-31, bcth2430.15o, 100, 1106, 0.3, 0.15, 7.86, 6.9
2015-08-30, bcth2420.15o, 100, 670, 0.34, 0.15, 7.86, 6.89
2015-08-29, bcth2410.15o, 100, 636, 0.28, 0.16, 7.83, 6.85
2015-08-28, bcth2400.15o, 100, 706, 0.26, 0.15, 7.83, 6.85
2015-08-27, bcth2390.15o, 100, 726, 0.26, 0.16, 7.83, 6.84
2015-08-26, bcth2380.15o, 100, 848, 0.27, 0.17, 7.82, 6.84
2015-08-25, bcth2370.15o, 99, 894, 0.27, 0.15, 7.84, 6.87
2015-08-24, bcth2360.15o, 100, 909, 0.22, 0.17, 7.83, 6.85
2015-08-23, bcth2350.15o, 100, 1018, 0.25, 0.18, 7.84, 6.86
2015-08-22, bcth2340.15o, 100, 1107, 0.2, 0.15, 7.85, 6.88
2015-08-21, bcth2330.15o, 100, 878, 0.22, 0.16, 7.84, 6.86
2015-08-20, bcth2320.15o, 100, 1157, 0.26, 0.14, 7.82, 6.84
2015-08-19, bcth2310.15o, 100, 909, 0.22, 0.13, 7.81, 6.82
2015-08-18, bcth2300.15o, 100, 821, 0.19, 0.15, 7.83, 6.85
2015-08-17, bcth2290.15o, 100, 1060, 0.2, 0.17, 7.84, 6.86
2015-08-16, bcth2280.15o, 100, 1061, 0.21, 0.16, 7.85, 6.87
2015-08-15, bcth2270.15o, 100, 821, 0.22, 0.14, 7.84, 6.87
2015-08-14, bcth2260.15o, 100, 796, 0.2, 0.14, 7.83, 6.84
2015-08-13, bcth2250.15o, 99, 855, 0.27, 0.16, 7.82, 6.82
2015-08-12, bcth2240.15o, 100, 943, 0.18, 0.14, 7.82, 6.83
2015-08-11, bcth2230.15o, 100, 1168, 0.18, 0.14, 7.84, 6.86
2015-08-10, bcth2220.15o, 100, 1022, 0.23, 0.15, 7.85, 6.87
2015-08-09, bcth2210.15o, 100, 980, 0.24, 0.13, 7.85, 6.87
2015-08-08, bcth2200.15o, 99, 1435, 0.2, 0.14, 7.85, 6.87
2015-08-07, bcth2190.15o, 100, 908, 0.24, 0.16, 7.86, 6.87
2015-08-06, bcth2180.15o, 100, 1225, 0.17, 0.14, 7.86, 6.89
2015-08-05, bcth2170.15o, 100, 1532, 0.17, 0.16, 7.85, 6.87
2015-08-04, bcth2160.15o, 100, 1066, 0.27, 0.15, 7.84, 6.85
2015-08-03, bcth2150.15o, 100, 1635, 0.19, 0.12, 7.83, 6.83
2015-08-02, bcth2140.15o, 100, 943, 0.22, 0.13, 7.82, 6.82
2015-08-01, bcth2130.15o, 100, 876, 0.2, 0.16, 7.82, 6.82
2015-07-31, bcth2120.15o, 100, 1021, 0.24, 0.16, 7.82, 6.81
2015-07-30, bcth2110.15o, 100, 1114, 0.21, 0.14, 7.83, 6.84
2015-07-29, bcth2100.15o, 100, 1167, 0.21, 0.14, 7.84, 6.86
2015-07-28, bcth2090.15o, 99, 1405, 0.24, 0.18, 7.86, 6.87
2015-07-27, bcth2080.15o, 100, 1066, 0.24, 0.14, 7.88, 6.91
2015-07-26, bcth2070.15o, 100, 845, 0.25, 0.13, 7.86, 6.9
2015-07-25, bcth2060.15o, 100, 790, 0.23, 0.16, 7.86, 6.87
2015-07-24, bcth2050.15o, 100, 1021, 0.21, 0.19, 7.85, 6.87
2015-07-23, bcth2040.15o, 100, 662, 0.26, 0.14, 7.85, 6.88
2015-07-22, bcth2030.15o, 100, 1114, 0.19, 0.15, 7.85, 6.87
2015-07-21, bcth2020.15o, 100, 845, 0.22, 0.13, 7.83, 6.84
2015-07-20, bcth2010.15o, 100, 743, 0.23, 0.15, 7.82, 6.83
2015-07-19, bcth2000.15o, 100, 908, 0.23, 0.14, 7.67, 6.84
2015-07-18, bcth1990.15o, 100, 875, 0.23, 0.15, 7.85, 6.88
2015-07-17, bcth1980.15o, 100, 766, 0.26, 0.14, 7.86, 6.89
2015-07-16, bcth1970.15o, 100, 897, 0.23, 0.13, 7.83, 6.85
2015-07-15, bcth1960.15o, 100, 877, 0.24, 0.15, 7.84, 6.85
2015-07-14, bcth1950.15o, 100, 848, 0.23, 0.15, 7.84, 6.85
2015-07-13, bcth1940.15o, 100, 908, 0.26, 0.14, 7.82, 6.84
2015-07-12, bcth1930.15o, 100, 848, 0.2, 0.14, 7.84, 6.86
2015-07-11, bcth1920.15o, 100, 1059, 0.2, 0.14, 7.83, 6.85
2015-07-10, bcth1910.15o, 100, 877, 0.25, 0.15, 7.8, 6.82
2015-07-09, bcth1900.15o, 100, 1009, 0.18, 0.14, 7.8, 6.82
2015-07-08, bcth1890.15o, 100, 669, 0.25, 0.16, 7.81, 6.81
2015-07-07, bcth1880.15o, 100, 794, 0.29, 0.14, 7.8, 6.81
2015-07-06, bcth1870.15o, 100, 1060, 0.19, 0.14, 7.78, 6.78
2015-07-05, bcth1860.15o, 100, 1017, 0.25, 0.17, 7.79, 6.79
2015-07-04, bcth1850.15o, 100, 770, 0.23, 0.17, 7.79, 6.79
2015-07-03, bcth1840.15o, 100, 977, 0.3, 0.18, 7.78, 6.78
2015-07-02, bcth1830.15o, 100, 605, 0.21, 0.15, 7.78, 6.76
2015-07-01, bcth1820.15o, 100, 635, 0.22, 0.17, 7.79, 6.78
2015-06-30, bcth1810.15o, 100, 747, 0.27, 0.16, 7.79, 6.79
2015-06-29, bcth1800.15o, 99, 573, 0.21, 0.15, 7.78, 6.8
2015-06-28, bcth1790.15o, 100, 820, 0.3, 0.16, 7.78, 6.78
2015-06-27, bcth1780.15o, 100, 652, 0.27, 0.19, 7.78, 6.77
2015-06-26, bcth1770.15o, 99, 674, 0.28, 0.17, 7.77, 6.76
2015-06-25, bcth1760.15o, 99, 827, 0.23, 0.16, 7.79, 6.78
2015-06-24, bcth1750.15o, 100, 818, 0.3, 0.14, 7.83, 6.83
2015-06-23, bcth1740.15o, 99, 782, 0.31, 0.17, 7.81, 6.82
2015-06-22, bcth1730.15o, 100, 706, 0.22, 0.17, 7.82, 6.84
2015-06-21, bcth1720.15o, 100, 687, 0.22, 0.15, 7.82, 6.84
2015-06-20, bcth1710.15o, 100, 726, 0.23, 0.14, 7.83, 6.85
2015-06-19, bcth1700.15o, 98, 693, 0.23, 0.14, 7.84, 6.86
2015-06-18, bcth1690.15o, 100, 793, 0.22, 0.14, 7.81, 6.82
2015-06-17, bcth1680.15o, 99, 814, 0.21, 0.16, 7.82, 6.82
2015-06-16, bcth1670.15o, 100, 747, 0.24, 0.18, 7.8, 6.82
2015-06-15, bcth1660.15o, 100, 784, 0.19, 0.15, 7.82, 6.84
2015-06-14, bcth1650.15o, 100, 508, 0.27, 0.15, 7.83, 6.86
2015-06-13, bcth1640.15o, 100, 619, 0.22, 0.16, 7.83, 6.86
2015-06-12, bcth1630.15o, 100, 770, 0.25, 0.18, 7.8, 6.82
2015-06-11, bcth1620.15o, 99, 606, 0.24, 0.15, 7.8, 6.81
2015-06-10, bcth1610.15o, 100, 606, 0.24, 0.15, 7.79, 6.8
2015-06-09, bcth1600.15o, 100, 621, 0.22, 0.14, 7.77, 6.78
2015-06-08, bcth1590.15o, 100, 621, 0.23, 0.13, 7.77, 6.76
2015-06-07, bcth1580.15o, 100, 653, 0.21, 0.14, 7.78, 6.79
2015-06-06, bcth1570.15o, 100, 653, 0.24, 0.14, 7.8, 6.82
2015-06-05, bcth1560.15o, 99, 493, 0.28, 0.18, 7.81, 6.83
2015-06-04, bcth1550.15o, 100, 593, 0.25, 0.16, 7.84, 6.87
2015-06-03, bcth1540.15o, 100, 593, 0.25, 0.17, 7.84, 6.87
2015-06-02, bcth1530.15o, 100, 510, 0.27, 0.14, 7.83, 6.86
2015-06-01, bcth1520.15o, 100, 671, 0.26, 0.17, 7.81, 6.83
2015-05-31, bcth1510.15o, 100, 456, 0.25, 0.16, 7.8, 6.8
2015-05-30, bcth1500.15o, 100, 655, 0.24, 0.15, 7.8, 6.81
2015-05-29, bcth1490.15o, 100, 555, 0.23, 0.16, 7.79, 6.8
2015-05-28, bcth1480.15o, 99, 445, 0.26, 0.18, 7.79, 6.78
2015-05-27, bcth1470.15o, 100, 673, 0.26, 0.17, 7.81, 6.83
2015-05-26, bcth1460.15o, 100, 608, 0.25, 0.14, 7.83, 6.84
2015-05-25, bcth1450.15o, 100, 555, 0.23, 0.15, 7.84, 6.83
2015-05-24, bcth1440.15o, 100, 594, 0.24, 0.19, 7.83, 6.82
2015-05-23, bcth1430.15o, 100, 533, 0.26, 0.16, 7.81, 6.82
2015-05-22, bcth1420.15o, 100, 533, 0.23, 0.16, 7.82, 6.82
2015-05-21, bcth1410.15o, 100, 673, 0.25, 0.16, 7.82, 6.83
2015-05-20, bcth1400.15o, 100, 492, 0.23, 0.16, 7.82, 6.85
2015-05-19, bcth1390.15o, 99, 634, 0.29, 0.18, 7.83, 6.86
2015-05-18, bcth1380.15o, 100, 492, 0.2, 0.15, 7.84, 6.87
2015-05-17, bcth1370.15o, 100, 625, 0.24, 0.15, 7.85, 6.87
2015-05-16, bcth1360.15o, 100, 533, 0.26, 0.2, 7.86, 6.86
2015-05-15, bcth1350.15o, 100, 474, 0.26, 0.16, 7.86, 6.85
2015-05-14, bcth1340.15o, 100, 419, 0.23, 0.15, 7.86, 6.85
2015-05-13, bcth1330.15o, 100, 401, 0.28, 0.14, 7.85, 6.84
2015-05-12, bcth1320.15o, 100, 474, 0.24, 0.14, 7.85, 6.92
2015-05-11, bcth1310.15o, 100, 502, 0.22, 0.15, 7.84, 6.92
2015-05-10, bcth1300.15o, 100, 474, 0.26, 0.16, 7.82, 6.84
2015-05-09, bcth1290.15o, 100, 569, 0.21, 0.15, 7.84, 6.85
2015-05-08, bcth1280.15o, 100, 776, 0.26, 0.15, 7.84, 6.86
2015-05-07, bcth1270.15o, 100, 611, 0.23, 0.15, 7.86, 6.9
2015-05-06, bcth1260.15o, 100, 732, 0.29, 0.14, 7.86, 6.9
2015-05-05, bcth1250.15o, 100, 626, 0.22, 0.18, 7.84, 6.91
2015-05-04, bcth1240.15o, 100, 545, 0.24, 0.17, 7.82, 6.87
2015-05-03, bcth1230.15o, 100, 625, 0.25, 0.16, 7.82, 6.84
2015-05-02, bcth1220.15o, 100, 641, 0.22, 0.14, 7.82, 6.83
2015-05-01, bcth1210.15o, 100, 672, 0.3, 0.15, 7.81, 6.83
2015-04-30, bcth1200.15o, 100, 626, 0.25, 0.16, 7.84, 6.87
2015-04-29, bcth1190.15o, 100, 611, 0.26, 0.2, 7.83, 6.85
2015-04-28, bcth1180.15o, 100, 712, 0.3, 0.16, 7.82, 6.82
2015-04-27, bcth1170.15o, 100, 693, 0.22, 0.16, 7.82, 6.84
2015-04-26, bcth1160.15o, 100, 754, 0.22, 0.15, 7.86, 6.9
2015-04-25, bcth1150.15o, 100, 693, 0.2, 0.15, 7.87, 6.91
2015-04-24, bcth1140.15o, 100, 694, 0.24, 0.14, 7.85, 6.89
2015-04-23, bcth1130.15o, 100, 583, 0.25, 0.14, 7.85, 6.88
2015-04-22, bcth1120.15o, 100, 505, 0.29, 0.16, 7.85, 6.87
2015-04-21, bcth1110.15o, 99, 743, 0.28, 0.14, 7.85, 6.85
2015-04-20, bcth1100.15o, 100, 687, 0.26, 0.15, 7.84, 6.85
2015-04-19, bcth1090.15o, 100, 562, 0.29, 0.16, 7.85, 6.87
2015-04-18, bcth1080.15o, 100, 575, 0.24, 0.18, 7.85, 6.86
2015-04-17, bcth1070.15o, 100, 669, 0.28, 0.17, 7.85, 6.86
2015-04-16, bcth1060.15o, 100, 884, 0.24, 0.14, 7.87, 6.9
2015-04-15, bcth1050.15o, 99, 673, 0.3, 0.14, 7.88, 6.93
2015-04-14, bcth1040.15o, 100, 538, 0.26, 0.15, 7.88, 6.92
2015-04-13, bcth1030.15o, 100, 688, 0.22, 0.15, 7.85, 6.88
2015-04-12, bcth1020.15o, 100, 527, 0.29, 0.18, 7.88, 6.91
2015-04-11, bcth1010.15o, 100, 505, 0.21, 0.16, 7.86, 6.88
2015-04-10, bcth1000.15o, 100, 619, 0.21, 0.14, 7.85, 6.88
2015-04-09, bcth0990.15o, 100, 669, 0.2, 0.14, 7.87, 6.9
2015-04-08, bcth0980.15o, 100, 505, 0.19, 0.16, 7.87, 6.9
2015-04-07, bcth0970.15o, 100, 728, 0.2, 0.14, 7.87, 6.91
2015-04-06, bcth0960.15o, 100, 687, 0.23, 0.14, 7.88, 6.93
2015-04-05, bcth0950.15o, 100, 651, 0.23, 0.16, 7.88, 6.92
2015-04-04, bcth0940.15o, 100, 773, 0.26, 0.15, 7.87, 6.91
2015-04-03, bcth0930.15o, 100, 798, 0.3, 0.13, 7.88, 6.92
2015-04-02, bcth0920.15o, 100, 825, 0.21, 0.14, 7.89, 6.92
2015-04-01, bcth0910.15o, 100, 575, 0.25, 0.17, 7.89, 6.92
2015-03-31, bcth0900.15o, 100, 685, 0.25, 0.16, 7.84, 6.85
2015-03-30, bcth0890.15o, 100, 571, 0.28, 0.14, 7.83, 6.83
2015-03-29, bcth0880.15o, 100, 854, 0.27, 0.14, 7.86, 6.87
2015-03-28, bcth0870.15o, 100, 687, 0.29, 0.13, 7.85, 6.86
2015-03-27, bcth0860.15o, 100, 750, 0.25, 0.16, 7.82, 6.82
2015-03-26, bcth0850.15o, 100, 854, 0.24, 0.17, 7.84, 6.85
2015-03-25, bcth0840.15o, 100, 990, 0.2, 0.14, 7.86, 6.88
2015-03-24, bcth0830.15o, 100, 854, 0.23, 0.15, 7.87, 6.89
2015-03-23, bcth0820.15o, 100, 799, 0.25, 0.17, 7.87, 6.9
2015-03-22, bcth0810.15o, 100, 708, 0.23, 0.17, 7.87, 6.88
2015-03-21, bcth0800.15o, 100, 774, 0.27, 0.21, 7.85, 6.86
2015-03-20, bcth0790.15o, 99, 659, 0.23, 0.17, 7.85, 6.86
2015-03-19, bcth0780.15o, 100, 774, 0.26, 0.16, 7.86, 6.87
2015-03-18, bcth0770.15o, 100, 670, 0.25, 0.15, 7.87, 6.89
2015-03-17, bcth0760.15o, 100, 688, 0.22, 0.16, 7.87, 6.87
2015-03-16, bcth0750.15o, 100, 729, 0.21, 0.21, 7.87, 6.88
2015-03-15, bcth0740.15o, 100, 635, 0.22, 0.13, 7.85, 6.85
2015-03-14, bcth0730.15o, 100, 750, 0.24, 0.19, 7.84, 6.83
2015-03-13, bcth0720.15o, 100, 854, 0.23, 0.15, 7.86, 6.87
2015-03-12, bcth0710.15o, 99, 862, 0.24, 0.17, 7.84, 6.84
2015-03-11, bcth0700.15o, 100, 652, 0.29, 0.16, 7.84, 6.85
2015-03-10, bcth0690.15o, 100, 799, 0.22, 0.15, 7.86, 6.86
2015-03-09, bcth0680.15o, 100, 708, 0.25, 0.15, 7.86, 6.86
2015-03-08, bcth0670.15o, 100, 652, 0.22, 0.17, 7.86, 6.87
2015-03-07, bcth0660.15o, 100, 619, 0.24, 0.16, 7.86, 6.86
2015-03-06, bcth0650.15o, 100, 670, 0.25, 0.17, 7.86, 6.87
2015-03-05, bcth0640.15o, 99, 835, 0.23, 0.17, 7.87, 6.88
2015-03-04, bcth0630.15o, 100, 826, 0.24, 0.19, 7.89, 6.92
2015-03-03, bcth0620.15o, 100, 826, 0.26, 0.15, 7.9, 6.92
2015-03-02, bcth0610.15o, 100, 652, 0.25, 0.17, 7.89, 6.91
2015-03-01, bcth0600.15o, 100, 751, 0.24, 0.18, 7.9, 6.95
2015-02-28, bcth0590.15o, 100, 688, 0.26, 0.14, 7.85, 6.96
2015-02-27, bcth0580.15o, 100, 854, 0.29, 0.18, 7.87, 6.9
2015-02-26, bcth0570.15o, 100, 884, 0.29, 0.2, 7.87, 6.9
2015-02-25, bcth0560.15o, 100, 728, 0.22, 0.22, 7.88, 6.89
2015-02-24, bcth0550.15o, 100, 687, 0.28, 0.15, 7.89, 6.92
2015-02-23, bcth0540.15o, 100, 687, 0.23, 0.18, 7.9, 6.95
2015-02-22, bcth0530.15o, 100, 749, 0.24, 0.19, 7.9, 6.94
2015-02-21, bcth0520.15o, 100, 728, 0.21, 0.18, 7.89, 6.93
2015-02-20, bcth0510.15o, 100, 681, 0.25, 0.19, 7.9, 6.96
2015-02-19, bcth0500.15o, 100, 637, 0.25, 0.15, 7.88, 6.91
2015-02-18, bcth0490.15o, 100, 562, 0.22, 0.2, 7.88, 6.9
2015-02-17, bcth0480.15o, 100, 603, 0.27, 0.14, 7.89, 6.93
2015-02-16, bcth0470.15o, 100, 687, 0.24, 0.17, 7.88, 6.92
2015-02-15, bcth0460.15o, 100, 853, 0.29, 0.17, 7.87, 6.91
2015-02-14, bcth0450.15o, 100, 618, 0.24, 0.15, 7.86, 6.88
2015-02-13, bcth0440.15o, 100, 916, 0.23, 0.19, 7.86, 6.88
2015-02-12, bcth0430.15o, 100, 749, 0.26, 0.22, 7.86, 6.88
2015-02-11, bcth0420.15o, 100, 749, 0.21, 0.14, 7.88, 7.04
2015-02-10, bcth0410.15o, 100, 1178, 0.16, 0.17, 7.88, 6.91
2015-02-09, bcth0400.15o, 100, 773, 0.21, 0.16, 7.87, 6.89
2015-02-08, bcth0390.15o, 100, 1454, 0.18, 0.13, 7.87, 6.89
2015-02-07, bcth0380.15o, 99, 844, 0.19, 0.18, 7.87, 6.9
2015-02-06, bcth0370.15o, 99, 751, 0.22, 0.16, 7.85, 6.86
2015-02-05, bcth0360.15o, 100, 1301, 0.18, 0.13, 7.88, 6.89
2015-02-04, bcth0350.15o, 100, 748, 0.27, 0.15, 7.88, 7.05
2015-02-03, bcth0340.15o, 100, 915, 0.21, 0.17, 7.88, 6.9
2015-02-02, bcth0330.15o, 100, 915, 0.2, 0.14, 7.87, 6.89
2015-02-01, bcth0320.15o, 100, 852, 0.22, 0.16, 7.9, 6.94
2015-01-31, bcth0310.15o, 100, 797, 0.25, 0.16, 7.9, 6.93
2015-01-30, bcth0300.15o, 100, 824, 0.23, 0.18, 7.89, 6.94
2015-01-29, bcth0290.15o, 100, 882, 0.23, 0.15, 7.89, 6.91
2015-01-28, bcth0280.15o, 100, 915, 0.19, 0.15, 7.88, 6.89
2015-01-27, bcth0270.15o, 100, 823, 0.2, 0.16, 7.87, 6.89
2015-01-26, bcth0260.15o, 100, 650, 0.24, 0.16, 7.85, 6.86
2015-01-25, bcth0250.15o, 100, 823, 0.28, 0.19, 7.85, 6.86
2015-01-24, bcth0240.15o, 100, 772, 0.23, 0.16, 7.87, 6.88
2015-01-23, bcth0230.15o, 100, 851, 0.22, 0.15, 7.88, 6.91
2015-01-22, bcth0220.15o, 100, 823, 0.25, 0.16, 7.9, 6.92
2015-01-21, bcth0210.15o, 100, 914, 0.19, 0.14, 7.91, 6.94
2015-01-20, bcth0200.15o, 100, 574, 0.25, 0.16, 7.9, 6.95
2015-01-19, bcth0190.15o, 100, 587, 0.29, 0.15, 7.89, 6.92
2015-01-18, bcth0180.15o, 100, 456, 0.32, 0.18, 7.87, 6.89
2015-01-17, bcth0170.15o, 100, 666, 0.29, 0.14, 7.88, 6.92
2015-01-16, bcth0160.15o, 100, 822, 0.24, 0.13, 7.88, 6.91
2015-01-15, bcth0150.15o, 100, 795, 0.22, 0.16, 7.92, 6.96
2015-01-14, bcth0140.15o, 100, 514, 0.25, 0.14, 7.91, 6.95
2015-01-13, bcth0130.15o, 100, 649, 0.26, 0.14, 7.89, 6.94
2015-01-12, bcth0120.15o, 100, 850, 0.22, 0.15, 7.9, 6.94
2015-01-11, bcth0110.15o, 100, 770, 0.21, 0.14, 7.9, 6.96
2015-01-10, bcth0100.15o, 100, 648, 0.22, 0.14, 7.9, 6.94
2015-01-09, bcth0090.15o, 99, 1004, 0.18, 0.13, 7.92, 6.99
2015-01-08, bcth0080.15o, 100, 911, 0.22, 0.13, 7.91, 6.94
2015-01-07, bcth0070.15o, 100, 769, 0.2, 0.15, 7.89, 6.91
2015-01-06, bcth0060.15o, 100, 820, 0.17, 0.13, 7.89, 6.9
2015-01-05, bcth0050.15o, 100, 578, 0.23, 0.17, 7.9, 6.88
2015-01-04, bcth0040.15o, 100, 689, 0.23, 0.16, 7.92, 6.9
2015-01-03, bcth0030.15o, 100, 480, 0.25, 0.15, 7.93, 6.91
2015-01-02, bcth0020.15o, 100, 592, 0.24, 0.15, 7.94, 6.95
2015-01-01, bcth0010.15o, 100, 821, 0.24, 0.18, 7.97, 7
2014-12-31, bcth3650.14o, 100, 878, 0.21, 0.14, 7.97, 7.02
2014-12-30, bcth3640.14o, 100, 1157, 0.23, 0.23, 7.96, 7.01
2014-12-29, bcth3630.14o, 100, 707, 0.24, 0.13, 7.92, 6.92
2014-12-28, bcth3620.14o, 100, 499, 0.25, 0.18, 7.9, 6.89
2014-12-27, bcth3610.14o, 100, 726, 0.28, 0.15, 7.91, 6.93
2014-12-26, bcth3600.14o, 100, 619, 0.27, 0.16, 7.9, 6.91
2014-12-25, bcth3590.14o, 100, 619, 0.25, 0.17, 7.9, 6.91
2014-12-24, bcth3580.14o, 100, 497, 0.22, 0.18, 7.87, 6.87
2014-12-23, bcth3570.14o, 100, 650, 0.21, 0.16, 7.87, 6.85
2014-12-22, bcth3560.14o, 100, 938, 0.23, 0.17, 7.87, 6.85
2014-12-21, bcth3550.14o, 100, 633, 0.22, 0.16, 7.85, 6.84
2014-12-20, bcth3540.14o, 100, 603, 0.21, 0.16, 7.86, 6.87
2014-12-19, bcth3530.14o, 99, 557, 0.25, 0.18, 7.84, 6.82
2014-12-18, bcth3520.14o, 100, 478, 0.3, 0.16, 7.84, 6.85
2014-12-17, bcth3510.14o, 100, 600, 0.26, 0.17, 7.84, 6.85
2014-12-16, bcth3500.14o, 99, 504, 0.27, 0.16, 7.85, 6.87
2014-12-15, bcth3490.14o, 100, 724, 0.23, 0.15, 7.83, 6.86
2014-12-14, bcth3480.14o, 100, 563, 0.27, 0.16, 7.8, 6.84
2014-12-13, bcth3470.14o, 100, 551, 0.33, 0.16, 7.75, 6.8
2014-12-12, bcth3460.14o, 99, 493, 0.32, 0.28, 7.71, 6.75
2014-12-11, bcth3450.14o, 99, 548, 0.21, 0.21, 7.67, 6.71
2014-12-10, bcth3440.14o, 100, 615, 0.27, 0.18, 7.66, 6.7
2014-12-09, bcth3430.14o, 100, 572, 0.28, 0.17, 7.65, 6.7
2014-12-08, bcth3420.14o, 100, 586, 0.22, 0.15, 7.66, 6.73
2014-12-07, bcth3410.14o, 100, 502, 0.27, 0.2, 7.67, 6.74
2014-12-06, bcth3400.14o, 100, 572, 0.22, 0.16, 7.66, 6.74
2014-12-05, bcth3390.14o, 100, 585, 0.3, 0.2, 7.63, 6.71
2014-12-04, bcth3380.14o, 100, 631, 0.2, 0.18, 7.81, 6.88
2014-12-03, bcth3370.14o, 100, 513, 0.31, 0.15, 7.95, 7
2014-12-02, bcth3360.14o, 100, 559, 0.23, 0.18, 7.65, 6.75
2014-12-01, bcth3350.14o, 100, 547, 0.26, 0.19, 7.83, 6.91
2014-11-30, bcth3340.14o, 100, 614, 0.32, 0.23, 7.77, 6.86
2014-11-29, bcth3330.14o, 100, 546, 0.28, 0.18, 7.53, 6.69
2014-11-28, bcth3320.14o, 99, 423, 0.27, 0.22, 7.5, 6.66
2014-11-27, bcth3310.14o, 99, 454, 0.26, 0.21, 7.47, 6.63
2014-11-26, bcth3300.14o, 99, 471, 0.33, 0.15, 7.44, 6.62
2014-11-25, bcth3290.14o, 99, 371, 0.28, 0.17, 7.42, 6.61
2014-11-24, bcth3280.14o, 99, 437, 0.29, 0.19, 7.41, 6.64
2014-11-23, bcth3270.14o, 99, 470, 0.25, 0.17, 7.37, 6.62
2014-11-22, bcth3260.14o, 100, 578, 0.19, 0.16, 7.81, 6.92
2014-11-21, bcth3250.14o, 99, 486, 0.2, 0.18, 7.9, 6.96
2014-11-20, bcth3240.14o, 100, 545, 0.26, 0.14, 7.9, 6.96
2014-11-19, bcth3230.14o, 100, 546, 0.19, 0.16, 7.94, 6.99
2014-11-18, bcth3220.14o, 100, 446, 0.29, 0.18, 7.92, 6.96
2014-11-17, bcth3210.14o, 100, 377, 0.33, 0.17, 7.91, 6.93
2014-11-16, bcth3200.14o, 100, 340, 0.33, 0.17, 7.9, 6.94
2014-11-15, bcth3190.14o, 100, 422, 0.26, 0.19, 7.9, 6.96
2014-11-14, bcth3180.14o, 100, 471, 0.28, 0.15, 7.91, 6.95
2014-11-13, bcth3170.14o, 100, 533, 0.24, 0.18, 7.94, 7.02
2014-11-12, bcth3160.14o, 100, 582, 0.23, 0.16, 7.98, 7.06
2014-11-11, bcth3150.14o, 100, 661, 0.23, 0.14, 7.94, 7.01
2014-11-10, bcth3140.14o, 100, 680, 0.23, 0.15, 7.92, 6.97
2014-11-09, bcth3130.14o, 100, 569, 0.28, 0.16, 7.89, 6.91
2014-11-08, bcth3120.14o, 100, 612, 0.2, 0.19, 7.9, 6.95
2014-11-07, bcth3110.14o, 100, 556, 0.21, 0.16, 7.9, 6.94
2014-11-06, bcth3100.14o, 100, 532, 0.21, 0.17, 7.88, 6.91
2014-11-05, bcth3090.14o, 100, 445, 0.28, 0.17, 7.89, 6.91
2014-11-04, bcth3080.14o, 100, 556, 0.29, 0.17, 7.9, 6.93
2014-11-03, bcth3070.14o, 100, 569, 0.29, 0.16, 7.91, 6.95
2014-11-02, bcth3060.14o, 100, 500, 0.25, 0.17, 7.93, 6.98
2014-11-01, bcth3050.14o, 100, 662, 0.16, 0.18, 7.91, 6.97
2014-10-31, bcth3040.14o, 100, 510, 0.24, 0.14, 7.9, 6.94
2014-10-30, bcth3030.14o, 100, 647, 0.22, 0.17, 7.9, 6.94
2014-10-29, bcth3020.14o, 100, 601, 0.22, 0.18, 7.91, 6.95
2014-10-28, bcth3010.14o, 100, 630, 0.28, 0.16, 7.91, 6.96
2014-10-27, bcth3000.14o, 100, 515, 0.2, 0.16, 7.92, 6.97
2014-10-26, bcth2990.14o, 100, 665, 0.21, 0.15, 7.93, 6.98
2014-10-25, bcth2980.14o, 100, 722, 0.19, 0.16, 7.91, 7.05
2014-10-24, bcth2970.14o, 100, 587, 0.17, 0.16, 7.92, 6.97
2014-10-23, bcth2960.14o, 99, 666, 0.22, 0.14, 7.9, 6.93
2014-10-22, bcth2950.14o, 100, 588, 0.22, 0.16, 7.91, 6.95
2014-10-21, bcth2940.14o, 100, 842, 0.16, 0.15, 7.92, 6.96
2014-10-20, bcth2930.14o, 100, 632, 0.24, 0.16, 7.91, 6.94
2014-10-19, bcth2920.14o, 100, 562, 0.18, 0.15, 7.9, 6.93
2014-10-18, bcth2910.14o, 100, 632, 0.21, 0.14, 7.89, 6.93
2014-10-17, bcth2900.14o, 100, 477, 0.24, 0.14, 7.92, 6.96
2014-10-16, bcth2890.14o, 100, 562, 0.21, 0.15, 7.92, 6.96
2014-10-15, bcth2880.14o, 100, 744, 0.21, 0.17, 7.91, 6.96
2014-10-14, bcth2870.14o, 100, 633, 0.23, 0.17, 7.89, 6.92
2014-10-13, bcth2860.14o, 100, 744, 0.19, 0.15, 7.91, 6.93
2014-10-12, bcth2850.14o, 100, 649, 0.18, 0.15, 7.91, 6.95
2014-10-11, bcth2840.14o, 100, 723, 0.19, 0.15, 7.89, 6.91
2014-10-10, bcth2830.14o, 93, 432, 0.2, 0.14, 7.92, 6.94
2014-10-09, bcth2820.14o, 100, 633, 0.25, 0.16, 7.9, 6.93
2014-10-08, bcth2810.14o, 100, 617, 0.25, 0.18, 7.88, 6.9
2014-10-07, bcth2800.14o, 100, 684, 0.23, 0.15, 7.88, 6.9
2014-10-06, bcth2790.14o, 100, 550, 0.15, 0.15, 7.88, 6.9
2014-10-05, bcth2780.14o, 100, 603, 0.26, 0.15, 7.88, 6.9
2014-10-04, bcth2770.14o, 100, 562, 0.19, 0.18, 7.89, 6.91
2014-10-03, bcth2760.14o, 100, 575, 0.21, 0.19, 7.91, 6.94
2014-10-02, bcth2750.14o, 99, 574, 0.2, 0.16, 7.9, 6.93
2014-10-01, bcth2740.14o, 100, 527, 0.26, 0.24, 7.91, 6.96
2014-09-30, bcth2730.14o, 100, 575, 0.23, 0.16, 7.9, 6.94
2014-09-29, bcth2720.14o, 100, 506, 0.27, 0.18, 7.89, 6.91
2014-09-28, bcth2710.14o, 100, 527, 0.19, 0.16, 7.9, 6.92
2014-09-27, bcth2700.14o, 100, 704, 0.21, 0.12, 7.9, 6.93
2014-09-26, bcth2690.14o, 100, 650, 0.2, 0.12, 7.9, 6.94
2014-09-25, bcth2680.14o, 100, 563, 0.19, 0.15, 7.9, 6.94
2014-09-24, bcth2670.14o, 100, 817, 0.24, 0.18, 7.87, 6.89
2014-09-23, bcth2660.14o, 100, 469, 0.26, 0.18, 7.87, 6.88
2014-09-22, bcth2650.14o, 100, 604, 0.2, 0.19, 7.86, 6.85
2014-09-21, bcth2640.14o, 100, 667, 0.22, 0.13, 7.86, 6.87
2014-09-20, bcth2630.14o, 100, 651, 0.2, 0.16, 7.87, 6.88
2014-09-19, bcth2620.14o, 99, 616, 0.22, 0.16, 7.87, 6.89
2014-09-18, bcth2610.14o, 100, 668, 0.21, 0.16, 7.86, 6.87
2014-09-17, bcth2600.14o, 100, 704, 0.22, 0.15, 7.85, 6.85
2014-09-16, bcth2590.14o, 100, 795, 0.27, 0.16, 7.82, 6.84
2014-09-15, bcth2580.14o, 100, 587, 0.2, 0.16, 7.86, 6.85
2014-09-14, bcth2570.14o, 100, 547, 0.23, 0.14, 7.87, 6.88
2014-09-13, bcth2560.14o, 100, 704, 0.25, 0.15, 7.88, 6.89
2014-09-12, bcth2550.14o, 100, 632, 0.16, 0.14, 7.89, 6.93
2014-09-11, bcth2540.14o, 100, 648, 0.35, 0.19, 7.88, 6.89
2014-09-10, bcth2530.14o, 100, 704, 0.23, 0.16, 7.87, 6.91
2014-09-09, bcth2520.14o, 100, 704, 0.19, 0.14, 7.88, 6.87
2014-09-08, bcth2510.14o, 100, 448, 0.18, 0.14, 7.83, 6.85
2014-09-07, bcth2500.14o, 100, 601, 0.23, 0.16, 7.85, 6.85
2014-09-06, bcth2490.14o, 100, 397, 0.22, 0.12, 7.87, 6.86
2014-09-05, bcth2480.14o, 100, 456, 0.31, 0.18, 7.87, 6.87
2014-09-04, bcth2470.14o, 100, 560, 0.25, 0.19, 7.88, 6.88
2014-09-03, bcth2460.14o, 100, 474, 0.23, 0.18, 7.88, 6.88
2014-09-02, bcth2450.14o, 100, 456, 0.28, 0.14, 7.86, 6.85
2014-09-01, bcth2440.14o, 100, 770, 0.26, 0.14, 7.88, 6.87
2014-08-31, bcth2430.14o, 100, 548, 0.24, 0.18, 7.89, 6.88
2014-08-30, bcth2420.14o, 100, 474, 0.26, 0.2, 7.85, 6.83
2014-08-29, bcth2410.14o, 100, 616, 0.26, 0.15, 7.65, 6.7
2014-08-28, bcth2400.14o, 99, 523, 0.28, 0.16, 7.31, 6.51
2014-08-27, bcth2390.14o, 99, 482, 0.31, 0.17, 7.12, 6.44
2014-08-26, bcth2380.14o, 99, 430, 0.33, 0.23, 6.96, 6.4
2014-08-25, bcth2370.14o, 99, 628, 0.38, 0.19, 6.84, 6.35
2014-08-24, bcth2360.14o, 99, 510, 0.37, 0.2, 6.73, 6.3
2014-08-23, bcth2350.14o, 99, 452, 0.43, 0.24, 6.58, 6.25
2014-08-22, bcth2340.14o, 98, 307, 0.47, 0.3, 6.36, 6.18
2014-08-21, bcth2330.14o, 97, 150, 0.6, 0.27, 6.02, 6.07
2014-08-20, bcth2320.14o, 94, 108, 0.79, 0.5, 5.68, 5.98
2014-08-19, bcth2310.14o, 91, 93, 0.86, 0.54, 5.52, 5.93
2014-08-18, bcth2300.14o, 91, 98, 0.82, 0.49, 5.49, 5.9
2014-08-17, bcth2290.14o, 91, 88, 0.88, 0.55, 5.49, 5.88
2014-08-16, bcth2280.14o, 92, 81, 0.87, 0.46, 5.56, 5.89
2014-08-15, bcth2270.14o, 91, 91, 0.89, 0.46, 5.49, 5.87
2014-08-14, bcth2260.14o, 91, 89, 1, 0.6, 5.48, 5.88
2014-08-13, bcth2250.14o, 94, 96, 0.8, 0.48, 5.65, 5.89
2014-08-12, bcth2240.14o, 95, 116, 0.71, 0.37, 5.97, 5.99
2014-08-11, bcth2230.14o, 100, 514, 0.18, 0.16, 7.88, 6.81
2014-08-10, bcth2220.14o, 100, 548, 0.22, 0.17, 7.89, 6.82
2014-08-09, bcth2210.14o, 100, 770, 0.23, 0.15, 7.91, 6.85
2014-08-08, bcth2200.14o, 100, 503, 0.2, 0.15, 7.89, 6.83
2014-08-07, bcth2190.14o, 99, 571, 0.22, 0.18, 7.87, 6.8
2014-08-06, bcth2180.14o, 100, 601, 0.24, 0.16, 7.89, 6.82
2014-08-05, bcth2170.14o, 100, 560, 0.27, 0.16, 7.87, 6.8
2014-08-04, bcth2160.14o, 100, 666, 0.24, 0.14, 7.87, 6.8
2014-08-03, bcth2150.14o, 100, 572, 0.22, 0.15, 7.9, 6.85
2014-08-02, bcth2140.14o, 100, 655, 0.16, 0.16, 7.86, 6.76
2014-08-01, bcth2130.14o, 100, 730, 0.25, 0.16, 7.86, 6.77
2014-07-31, bcth2120.14o, 100, 623, 0.2, 0.18, 7.86, 6.76
2014-07-30, bcth2110.14o, 100, 752, 0.24, 0.17, 7.86, 6.77
2014-07-29, bcth2100.14o, 100, 691, 0.22, 0.15, 7.86, 6.77
2014-07-28, bcth2090.14o, 100, 673, 0.22, 0.19, 7.87, 6.78
2014-07-27, bcth2080.14o, 100, 639, 0.2, 0.14, 7.87, 6.79
2014-07-26, bcth2070.14o, 100, 691, 0.23, 0.15, 7.89, 6.8
2014-07-25, bcth2060.14o, 100, 691, 0.24, 0.15, 7.92, 6.84
2014-07-24, bcth2050.14o, 100, 913, 0.19, 0.16, 7.95, 6.87
2014-07-23, bcth2040.14o, 100, 710, 0.19, 0.15, 7.93, 6.85
2014-07-22, bcth2030.14o, 99, 606, 0.22, 0.16, 7.88, 6.81
2014-07-21, bcth2020.14o, 99, 667, 0.24, 0.14, 7.88, 6.81
2014-07-20, bcth2010.14o, 100, 595, 0.25, 0.16, 7.87, 6.78
2014-07-19, bcth2000.14o, 100, 655, 0.3, 0.23, 7.86, 6.79
2014-07-18, bcth1990.14o, 99, 542, 0.25, 0.16, 7.87, 6.8
2014-07-17, bcth1980.14o, 100, 817, 0.19, 0.14, 7.87, 6.77
2014-07-16, bcth1970.14o, 100, 672, 0.25, 0.16, 7.84, 6.75
2014-07-15, bcth1960.14o, 100, 608, 0.23, 0.16, 7.84, 6.76
2014-07-14, bcth1950.14o, 100, 533, 0.2, 0.17, 7.86, 6.76
2014-07-13, bcth1940.14o, 100, 594, 0.23, 0.18, 7.63, 6.63
2014-07-12, bcth1930.14o, 100, 491, 0.24, 0.15, 7.48, 6.57
2014-07-11, bcth1920.14o, 100, 543, 0.31, 0.17, 7.49, 6.58
2014-07-10, bcth1910.14o, 99, 583, 0.21, 0.14, 7.74, 6.73
2014-07-09, bcth1900.14o, 100, 594, 0.23, 0.15, 7.86, 6.77
2014-07-08, bcth1890.14o, 100, 532, 0.24, 0.15, 7.84, 6.75
2014-07-07, bcth1880.14o, 100, 568, 0.21, 0.15, 7.86, 6.77
2014-07-06, bcth1870.14o, 100, 623, 0.2, 0.16, 7.86, 6.78
2014-07-05, bcth1860.14o, 100, 500, 0.33, 0.15, 7.86, 6.79
2014-07-04, bcth1850.14o, 100, 690, 0.25, 0.14, 7.88, 6.81
2014-07-03, bcth1840.14o, 100, 750, 0.19, 0.15, 7.86, 6.76
2014-07-02, bcth1830.14o, 100, 655, 0.23, 0.19, 7.84, 6.75
2014-07-01, bcth1820.14o, 100, 709, 0.23, 0.16, 7.86, 6.79
2014-06-30, bcth1810.14o, 100, 945, 0.17, 0.17, 7.89, 6.83
2014-06-29, bcth1800.14o, 100, 751, 0.2, 0.13, 7.89, 6.84
2014-06-28, bcth1790.14o, 100, 729, 0.22, 0.14, 7.89, 6.84
2014-06-27, bcth1780.14o, 100, 1063, 0.21, 0.16, 7.9, 6.84
2014-06-26, bcth1770.14o, 100, 823, 0.23, 0.13, 7.9, 6.85
2014-06-25, bcth1760.14o, 100, 880, 0.2, 0.14, 7.9, 6.84
2014-06-24, bcth1750.14o, 100, 622, 0.22, 0.15, 7.89, 6.82
2014-06-23, bcth1740.14o, 100, 637, 0.23, 0.14, 7.88, 6.8
2014-06-22, bcth1730.14o, 100, 622, 0.28, 0.14, 7.89, 6.83
2014-06-21, bcth1720.14o, 100, 911, 0.22, 0.17, 7.91, 6.85
2014-06-20, bcth1710.14o, 100, 822, 0.19, 0.14, 7.89, 6.83
2014-06-19, bcth1700.14o, 100, 728, 0.26, 0.14, 7.89, 6.83
2014-06-18, bcth1690.14o, 100, 944, 0.27, 0.14, 7.91, 6.87
2014-06-17, bcth1680.14o, 100, 708, 0.21, 0.15, 7.94, 6.92
2014-06-16, bcth1670.14o, 100, 531, 0.28, 0.16, 7.93, 6.9
2014-06-15, bcth1660.14o, 100, 490, 0.24, 0.13, 7.92, 6.88
2014-06-14, bcth1650.14o, 100, 654, 0.28, 0.13, 7.92, 6.89
2014-06-13, bcth1640.14o, 100, 649, 0.2, 0.15, 7.91, 6.88
2014-06-12, bcth1630.14o, 99, 598, 0.31, 0.13, 7.91, 6.87
2014-06-11, bcth1620.14o, 99, 685, 0.24, 0.13, 7.9, 6.84
2014-06-10, bcth1610.14o, 100, 600, 0.23, 0.15, 7.91, 6.84
2014-06-09, bcth1600.14o, 100, 631, 0.28, 0.16, 7.89, 6.82
2014-06-08, bcth1590.14o, 100, 1120, 0.23, 0.15, 7.9, 6.83
2014-06-07, bcth1580.14o, 100, 513, 0.27, 0.19, 7.91, 6.84
2014-06-06, bcth1570.14o, 100, 685, 0.22, 0.15, 7.91, 6.83
2014-06-05, bcth1560.14o, 100, 704, 0.2, 0.13, 7.9, 6.83
2014-06-04, bcth1550.14o, 100, 986, 0.25, 0.14, 7.92, 6.84
2014-06-03, bcth1540.14o, 100, 747, 0.2, 0.13, 7.91, 6.83
2014-06-02, bcth1530.14o, 100, 616, 0.2, 0.17, 7.9, 6.82
2014-06-01, bcth1520.14o, 100, 587, 0.23, 0.12, 7.91, 6.84
2014-05-31, bcth1510.14o, 100, 795, 0.28, 0.16, 7.92, 6.85
2014-05-30, bcth1500.14o, 100, 702, 0.25, 0.14, 7.91, 6.83
2014-05-29, bcth1490.14o, 100, 883, 0.25, 0.14, 7.93, 6.87
2014-05-28, bcth1480.14o, 100, 918, 0.26, 0.15, 7.93, 6.87
2014-05-27, bcth1470.14o, 100, 954, 0.3, 0.15, 7.92, 6.85
2014-05-26, bcth1460.14o, 100, 723, 0.27, 0.16, 7.9, 6.82
2014-05-25, bcth1450.14o, 100, 681, 0.28, 0.17, 7.9, 6.82
2014-05-24, bcth1440.14o, 100, 852, 0.26, 0.14, 7.9, 6.82
2014-05-23, bcth1430.14o, 100, 822, 0.29, 0.14, 7.89, 6.8
2014-05-22, bcth1420.14o, 100, 681, 0.22, 0.16, 7.89, 6.8
2014-05-21, bcth1410.14o, 100, 917, 0.26, 0.16, 7.9, 6.82
2014-05-20, bcth1400.14o, 100, 722, 0.25, 0.18, 7.91, 6.85
2014-05-19, bcth1390.14o, 100, 705, 0.21, 0.16, 7.92, 6.86
2014-05-18, bcth1380.14o, 100, 746, 0.27, 0.17, 7.93, 6.87
2014-05-17, bcth1370.14o, 100, 724, 0.24, 0.15, 7.92, 6.85
2014-05-16, bcth1360.14o, 100, 849, 0.2, 0.17, 7.89, 6.81
2014-05-15, bcth1350.14o, 100, 979, 0.22, 0.13, 7.9, 6.81
2014-05-14, bcth1340.14o, 100, 821, 0.21, 0.15, 7.9, 6.82
2014-05-13, bcth1330.14o, 100, 820, 0.24, 0.15, 7.91, 6.85
2014-05-12, bcth1320.14o, 100, 631, 0.26, 0.14, 7.93, 6.87
2014-05-11, bcth1310.14o, 100, 724, 0.26, 0.14, 7.94, 6.89
2014-05-10, bcth1300.14o, 100, 770, 0.24, 0.14, 7.95, 6.91
2014-05-09, bcth1290.14o, 100, 917, 0.22, 0.15, 7.92, 6.88
2014-05-08, bcth1280.14o, 99, 670, 0.18, 0.15, 7.92, 6.86
2014-05-07, bcth1270.14o, 100, 821, 0.2, 0.12, 7.95, 6.9
2014-05-06, bcth1260.14o, 100, 1119, 0.17, 0.15, 7.94, 6.9
2014-05-05, bcth1250.14o, 100, 746, 0.19, 0.13, 7.94, 6.9
2014-05-04, bcth1240.14o, 100, 912, 0.21, 0.13, 7.93, 6.88
2014-05-03, bcth1230.14o, 100, 912, 0.19, 0.15, 7.91, 6.85
2014-05-02, bcth1220.14o, 100, 746, 0.24, 0.16, 7.89, 6.81
2014-05-01, bcth1210.14o, 100, 821, 0.24, 0.15, 7.9, 6.82
2014-04-30, bcth1200.14o, 100, 879, 0.2, 0.13, 7.91, 6.84
2014-04-29, bcth1190.14o, 98, 426, 0.3, 0.19, 7.86, 6.89
2014-04-28, bcth1180.14o, 100, 704, 0.18, 0.15, 7.95, 6.91
2014-04-27, bcth1170.14o, 100, 703, 0.24, 0.15, 7.95, 6.91
2014-04-26, bcth1160.14o, 100, 912, 0.18, 0.16, 7.96, 6.93
2014-04-25, bcth1150.14o, 100, 1071, 0.15, 0.16, 7.95, 6.92
2014-04-24, bcth1140.14o, 100, 704, 0.21, 0.19, 7.94, 6.9
2014-04-23, bcth1130.14o, 100, 794, 0.18, 0.14, 7.95, 6.92
2014-04-22, bcth1120.14o, 100, 746, 0.28, 0.14, 7.94, 6.9
2014-04-21, bcth1110.14o, 100, 821, 0.23, 0.15, 7.93, 6.87
2014-04-20, bcth1100.14o, 100, 684, 0.19, 0.14, 7.94, 6.9
2014-04-19, bcth1090.14o, 100, 631, 0.22, 0.18, 7.93, 6.89
2014-04-18, bcth1080.14o, 100, 880, 0.18, 0.15, 7.94, 6.9
2014-04-17, bcth1070.14o, 100, 601, 0.25, 0.17, 7.93, 6.89
2014-04-16, bcth1060.14o, 100, 2206, 0.16, 0.13, 7.93, 6.89
2014-04-15, bcth1050.14o, 99, 668, 0.18, 0.17, 7.92, 6.86
2014-04-14, bcth1040.14o, 100, 513, 0.27, 0.14, 7.93, 6.88
2014-04-13, bcth1030.14o, 100, 746, 0.22, 0.15, 7.93, 6.89
2014-04-12, bcth1020.14o, 100, 648, 0.23, 0.16, 7.93, 6.89
2014-04-11, bcth1010.14o, 100, 773, 0.28, 0.16, 7.92, 6.86
2014-04-10, bcth1000.14o, 99, 670, 0.18, 0.15, 7.92, 6.87
2014-04-09, bcth0990.14o, 100, 849, 0.29, 0.15, 7.91, 6.87
2014-04-08, bcth0980.14o, 100, 648, 0.24, 0.17, 7.9, 6.84
2014-04-07, bcth0970.14o, 100, 493, 0.22, 0.21, 7.91, 6.86
2014-04-06, bcth0960.14o, 100, 600, 0.3, 0.18, 7.92, 6.88
2014-04-05, bcth0950.14o, 100, 684, 0.21, 0.14, 7.95, 6.91
2014-04-04, bcth0940.14o, 100, 948, 0.29, 0.17, 7.94, 6.9
2014-04-03, bcth0930.14o, 100, 850, 0.21, 0.13, 7.94, 6.91
2014-04-02, bcth0920.14o, 100, 1120, 0.22, 0.14, 7.94, 6.92
2014-04-01, bcth0910.14o, 100, 981, 0.17, 0.12, 7.92, 6.96
2014-03-31, bcth0900.14o, 100, 770, 0.2, 0.15, 7.95, 6.93
2014-03-30, bcth0890.14o, 100, 770, 0.22, 0.15, 7.95, 6.93
2014-03-29, bcth0880.14o, 100, 666, 0.23, 0.17, 7.94, 6.92
2014-03-28, bcth0870.14o, 100, 913, 0.19, 0.13, 7.94, 6.91
2014-03-27, bcth0860.14o, 100, 770, 0.25, 0.15, 7.94, 6.92
2014-03-26, bcth0850.14o, 100, 747, 0.18, 0.14, 7.95, 6.92
2014-03-25, bcth0840.14o, 100, 587, 0.24, 0.18, 7.94, 6.9
2014-03-24, bcth0830.14o, 97, 775, 0.27, 0.19, 7.9, 6.89
2014-03-23, bcth0820.14o, 100, 666, 0.25, 0.16, 7.92, 6.9
2014-03-22, bcth0810.14o, 100, 684, 0.29, 0.18, 7.93, 6.92
2014-03-21, bcth0800.14o, 100, 725, 0.19, 0.18, 7.93, 6.93
2014-03-20, bcth0790.14o, 99, 1415, 0.23, 0.18, 7.92, 6.9
2014-03-19, bcth0780.14o, 100, 724, 0.19, 0.14, 7.92, 6.91
2014-03-18, bcth0770.14o, 100, 850, 0.32, 0.17, 7.93, 6.93
2014-03-17, bcth0760.14o, 100, 684, 0.22, 0.14, 7.91, 6.9
2014-03-16, bcth0750.14o, 100, 912, 0.18, 0.18, 7.88, 6.85
2014-03-15, bcth0740.14o, 100, 986, 0.19, 0.16, 7.9, 6.88
2014-03-14, bcth0730.14o, 99, 523, 0.25, 0.15, 7.89, 6.87
2014-03-13, bcth0720.14o, 100, 649, 0.28, 0.19, 7.9, 6.88
2014-03-12, bcth0710.14o, 96, 880, 0.2, 0.15, 7.91, 6.91
2014-03-11, bcth0700.14o, 100, 524, 0.26, 0.16, 7.92, 6.92
2014-03-10, bcth0690.14o, 100, 724, 0.25, 0.2, 7.9, 6.9
2014-03-09, bcth0680.14o, 100, 912, 0.22, 0.16, 7.89, 6.87
2014-03-08, bcth0670.14o, 100, 770, 0.21, 0.16, 7.9, 6.89
2014-03-07, bcth0660.14o, 99, 856, 0.25, 0.18, 7.88, 6.87
2014-03-06, bcth0650.14o, 98, 737, 0.23, 0.16, 7.92, 6.91
2014-03-05, bcth0640.14o, 100, 608, 0.24, 0.15, 7.9, 6.88
2014-03-04, bcth0630.14o, 100, 665, 0.21, 0.17, 7.9, 6.89
2014-03-03, bcth0620.14o, 100, 746, 0.21, 0.14, 7.9, 6.9
2014-03-02, bcth0610.14o, 100, 794, 0.2, 0.16, 7.91, 6.93
2014-03-01, bcth0600.14o, 100, 794, 0.22, 0.14, 7.9, 6.95
2014-02-28, bcth0590.14o, 100, 665, 0.21, 0.15, 7.92, 6.93
2014-02-27, bcth0580.14o, 99, 918, 0.2, 0.15, 7.91, 6.94
2014-02-26, bcth0570.14o, 100, 985, 0.26, 0.14, 7.95, 6.97
2014-02-25, bcth0560.14o, 100, 1071, 0.24, 0.13, 7.93, 6.94
2014-02-24, bcth0550.14o, 100, 746, 0.3, 0.14, 7.91, 6.9
2014-02-23, bcth0540.14o, 100, 816, 0.2, 0.14, 7.94, 6.94
2014-02-22, bcth0530.14o, 100, 947, 0.17, 0.14, 7.92, 6.93
2014-02-21, bcth0520.14o, 99, 1135, 0.2, 0.13, 7.92, 6.91
2014-02-20, bcth0510.14o, 99, 907, 0.21, 0.14, 7.93, 6.92
2014-02-19, bcth0500.14o, 99, 747, 0.29, 0.16, 7.91, 6.92
2014-02-18, bcth0490.14o, 99, 764, 0.2, 0.14, 7.91, 6.91
2014-02-17, bcth0480.14o, 99, 907, 0.17, 0.15, 7.91, 6.9
2014-02-16, bcth0470.14o, 99, 769, 0.18, 0.13, 7.91, 6.91
2014-02-15, bcth0460.14o, 99, 941, 0.22, 0.13, 7.9, 6.9
2014-02-14, bcth0450.14o, 99, 1658, 0.2, 0.13, 7.89, 6.88
2014-02-13, bcth0440.14o, 99, 907, 0.16, 0.14, 7.9, 6.89
2014-02-12, bcth0430.14o, 99, 941, 0.2, 0.13, 7.9, 6.9
2014-02-11, bcth0420.14o, 99, 1059, 0.16, 0.14, 7.91, 6.9
2014-02-10, bcth0410.14o, 99, 726, 0.22, 0.12, 7.92, 6.92
2014-02-09, bcth0400.14o, 99, 705, 0.24, 0.2, 7.88, 6.91
2014-02-08, bcth0390.14o, 99, 518, 0.29, 0.15, 7.91, 6.96
2014-02-07, bcth0380.14o, 99, 989, 0.19, 0.16, 7.94, 6.95
2014-02-06, bcth0370.14o, 99, 1694, 0.23, 0.13, 7.99, 7.03
2014-02-05, bcth0360.14o, 99, 1155, 0.2, 0.15, 7.97, 7.01
2014-02-04, bcth0350.14o, 99, 1411, 0.22, 0.12, 7.95, 6.97
2014-02-03, bcth0340.14o, 99, 833, 0.19, 0.15, 7.93, 6.93
2014-02-02, bcth0330.14o, 99, 876, 0.25, 0.14, 7.93, 6.95
2014-02-01, bcth0320.14o, 99, 651, 0.21, 0.14, 7.94, 6.95
2014-01-31, bcth0310.14o, 99, 1016, 0.2, 0.15, 7.94, 6.94
2014-01-30, bcth0300.14o, 99, 1210, 0.16, 0.12, 7.91, 6.91
2014-01-29, bcth0290.14o, 99, 876, 0.27, 0.13, 7.89, 6.88
2014-01-28, bcth0280.14o, 99, 1016, 0.18, 0.15, 7.93, 6.95
2014-01-27, bcth0270.14o, 99, 1059, 0.13, 0.14, 7.94, 6.95
2014-01-26, bcth0260.14o, 99, 1058, 0.19, 0.13, 7.91, 6.9
2014-01-25, bcth0250.14o, 99, 1270, 0.22, 0.12, 7.93, 6.94
2014-01-24, bcth0240.14o, 99, 1210, 0.18, 0.14, 7.95, 6.96
2014-01-23, bcth0230.14o, 99, 1694, 0.15, 0.14, 7.93, 6.95
2014-01-22, bcth0220.14o, 99, 1337, 0.18, 0.14, 7.92, 6.92
2014-01-21, bcth0210.14o, 99, 1058, 0.16, 0.18, 7.93, 6.94
2014-01-20, bcth0200.14o, 99, 1104, 0.22, 0.18, 7.93, 6.94
2014-01-19, bcth0190.14o, 99, 1104, 0.15, 0.12, 7.91, 6.9
2014-01-18, bcth0180.14o, 99, 977, 0.2, 0.12, 7.92, 6.91
2014-01-17, bcth0170.14o, 99, 907, 0.2, 0.17, 7.92, 6.91
2014-01-16, bcth0160.14o, 99, 1549, 0.15, 0.15, 7.9, 6.88
2014-01-15, bcth0150.14o, 99, 1209, 0.18, 0.14, 7.92, 6.91
2014-01-14, bcth0140.14o, 99, 1336, 0.18, 0.13, 7.93, 6.92
2014-01-13, bcth0130.14o, 99, 1154, 0.19, 0.15, 7.91, 6.9
2014-01-12, bcth0120.14o, 99, 847, 0.14, 0.16, 7.91, 6.94
2014-01-11, bcth0110.14o, 99, 1270, 0.2, 0.14, 7.91, 6.91
2014-01-10, bcth0100.14o, 100, 911, 0.19, 0.1, 7.92, 6.9
2014-01-09, bcth0090.14o, 99, 934, 0.18, 0.13, 7.91, 6.93
2014-01-08, bcth0080.14o, 99, 941, 0.18, 0.16, 7.92, 6.91
2014-01-07, bcth0070.14o, 99, 1059, 0.14, 0.11, 7.92, 6.9
2014-01-06, bcth0060.14o, 99, 820, 0.22, 0.16, 7.94, 6.95
2014-01-05, bcth0050.14o, 99, 1058, 0.18, 0.14, 7.95, 6.96
2014-01-04, bcth0040.14o, 99, 1104, 0.21, 0.14, 7.95, 6.96
2014-01-03, bcth0030.14o, 99, 705, 0.21, 0.14, 7.89, 6.88
2014-01-02, bcth0020.14o, 99, 1058, 0.19, 0.16, 7.92, 6.92
2014-01-01, bcth0010.14o, 99, 1104, 0.21, 0.13, 7.92, 6.92
2013-12-31, bcth3650.13o, 99, 1016, 0.16, 0.18, 7.9, 6.89
2013-12-30, bcth3640.13o, 99, 1016, 0.23, 0.13, 7.91, 6.92
2013-12-29, bcth3630.13o, 99, 1411, 0.18, 0.16, 7.94, 6.95
2013-12-28, bcth3620.13o, 99, 1059, 0.2, 0.13, 7.93, 6.93
2013-12-27, bcth3610.13o, 99, 1059, 0.16, 0.12, 7.91, 6.91
2013-12-26, bcth3600.13o, 99, 820, 0.25, 0.13, 7.91, 6.9
2013-12-25, bcth3590.13o, 99, 1411, 0.18, 0.14, 7.93, 6.93
2013-12-24, bcth3580.13o, 99, 977, 0.19, 0.15, 7.9, 6.91
2013-12-23, bcth3570.13o, 99, 1058, 0.18, 0.12, 7.9, 6.89
2013-12-22, bcth3560.13o, 99, 1104, 0.21, 0.13, 7.91, 6.9
2013-12-21, bcth3550.13o, 98, 211, 0.49, 0.22, 7.7, 6.9
2013-12-20, bcth3540.13o, 99, 1058, 0.25, 0.16, 7.95, 6.98
2013-12-19, bcth3530.13o, 99, 1016, 0.18, 0.15, 7.94, 6.96
2013-12-18, bcth3520.13o, 99, 876, 0.19, 0.15, 7.92, 6.92
2013-12-17, bcth3510.13o, 99, 1154, 0.19, 0.14, 7.9, 6.91
2013-12-16, bcth3500.13o, 99, 668, 0.27, 0.15, 7.9, 6.9
2013-12-15, bcth3490.13o, 99, 668, 0.23, 0.13, 7.91, 6.9
2013-12-14, bcth3480.13o, 99, 488, 0.22, 0.15, 7.82, 6.92
2013-12-13, bcth3470.13o, 99, 635, 0.21, 0.14, 7.91, 6.91
2013-12-12, bcth3460.13o, 99, 792, 0.21, 0.13, 7.94, 6.96
2013-12-11, bcth3450.13o, 99, 907, 0.19, 0.13, 7.94, 6.97
2013-12-10, bcth3440.13o, 99, 876, 0.14, 0.13, 7.94, 6.96
2013-12-09, bcth3430.13o, 99, 977, 0.22, 0.13, 7.98, 7.01
2013-12-08, bcth3420.13o, 99, 907, 0.24, 0.17, 7.98, 7.06
2013-12-07, bcth3410.13o, 99, 769, 0.21, 0.17, 7.94, 7.03
2013-12-06, bcth3400.13o, 99, 647, 0.25, 0.14, 7.93, 7.03
2013-12-05, bcth3390.13o, 99, 812, 0.25, 0.14, 7.9, 7.04
2013-12-04, bcth3380.13o, 99, 1017, 0.22, 0.14, 7.97, 7.02
2013-12-03, bcth3370.13o, 97, 924, 0.16, 0.15, 7.95, 6.98
2013-12-02, bcth3360.13o, 99, 652, 0.19, 0.14, 7.91, 6.9
2013-12-01, bcth3350.13o, 99, 877, 0.21, 0.13, 7.9, 6.89
2013-11-30, bcth3340.13o, 99, 565, 0.3, 0.17, 7.83, 6.88
2013-11-29, bcth3330.13o, 99, 1105, 0.22, 0.16, 7.92, 6.93
2013-11-28, bcth3320.13o, 99, 770, 0.22, 0.14, 7.94, 6.95
2013-11-27, bcth3310.13o, 99, 652, 0.2, 0.13, 7.92, 6.94
2013-11-26, bcth3300.13o, 96, 767, 0.22, 0.13, 7.94, 6.95
2013-11-25, bcth3290.13o, 99, 687, 0.19, 0.13, 7.93, 6.94
2013-11-24, bcth3280.13o, 99, 687, 0.24, 0.17, 7.94, 6.96
2013-11-23, bcth3270.13o, 99, 620, 0.26, 0.17, 7.93, 6.99
2013-11-22, bcth3260.13o, 99, 1017, 0.22, 0.12, 7.97, 7.01
2013-11-21, bcth3250.13o, 99, 707, 0.21, 0.14, 7.96, 6.99
2013-11-20, bcth3240.13o, 99, 666, 0.21, 0.13, 7.93, 6.94
2013-11-19, bcth3230.13o, 99, 779, 0.23, 0.17, 7.9, 6.89
2013-11-18, bcth3220.13o, 99, 783, 0.21, 0.15, 7.92, 6.91
2013-11-17, bcth3210.13o, 99, 747, 0.21, 0.14, 7.92, 6.93
2013-11-16, bcth3200.13o, 99, 908, 0.2, 0.15, 7.92, 6.93
2013-11-15, bcth3190.13o, 99, 820, 0.18, 0.12, 7.94, 6.96
2013-11-14, bcth3180.13o, 99, 706, 0.21, 0.16, 7.92, 6.94
2013-11-13, bcth3170.13o, 99, 820, 0.18, 0.13, 7.9, 6.9
2013-11-12, bcth3160.13o, 99, 847, 0.27, 0.17, 7.91, 6.91
2013-11-11, bcth3150.13o, 99, 652, 0.24, 0.15, 7.92, 6.93
2013-11-10, bcth3140.13o, 99, 726, 0.31, 0.15, 7.9, 6.9
2013-11-09, bcth3130.13o, 99, 706, 0.21, 0.15, 7.92, 6.94
2013-11-08, bcth3120.13o, 99, 1059, 0.16, 0.13, 7.93, 6.94
2013-11-07, bcth3110.13o, 99, 978, 0.21, 0.15, 7.9, 6.89
2013-11-06, bcth3100.13o, 99, 820, 0.18, 0.13, 7.89, 6.88
2013-11-05, bcth3090.13o, 99, 650, 0.2, 0.13, 7.91, 6.91
2013-11-04, bcth3080.13o, 99, 852, 0.27, 0.19, 7.91, 6.92
2013-11-03, bcth3070.13o, 99, 1192, 0.19, 0.16, 7.91, 6.92
2013-11-02, bcth3060.13o, 99, 908, 0.2, 0.16, 7.88, 6.85
2013-11-01, bcth3050.13o, 99, 1059, 0.18, 0.17, 7.9, 6.9
2013-10-31, bcth3040.13o, 99, 687, 0.21, 0.15, 7.9, 6.9
2013-10-30, bcth3030.13o, 99, 652, 0.17, 0.15, 7.92, 6.94
2013-10-29, bcth3020.13o, 99, 766, 0.26, 0.15, 7.94, 6.97
2013-10-28, bcth3010.13o, 99, 794, 0.2, 0.15, 7.93, 6.95
2013-10-27, bcth3000.13o, 99, 726, 0.25, 0.14, 7.91, 6.92
2013-10-26, bcth2990.13o, 99, 820, 0.17, 0.18, 7.9, 6.89
2013-10-25, bcth2980.13o, 99, 908, 0.16, 0.14, 7.89, 6.88
2013-10-24, bcth2970.13o, 99, 848, 0.19, 0.12, 7.89, 6.89
2013-10-23, bcth2960.13o, 99, 978, 0.17, 0.16, 7.89, 6.88
2013-10-22, bcth2950.13o, 99, 978, 0.19, 0.16, 7.9, 6.89
2013-10-21, bcth2940.13o, 99, 793, 0.22, 0.15, 7.9, 6.87
2013-10-20, bcth2930.13o, 99, 941, 0.21, 0.14, 7.75, 6.77
2013-10-19, bcth2920.13o, 99, 1210, 0.2, 0.15, 7.7, 6.73
2013-10-18, bcth2910.13o, 99, 977, 0.18, 0.15, 7.62, 6.71
2013-10-17, bcth2900.13o, 99, 725, 0.29, 0.16, 7.57, 6.69
2013-10-16, bcth2890.13o, 99, 2822, 0.18, 0.11, 7.55, 6.67
2013-10-15, bcth2880.13o, 99, 1155, 0.17, 0.17, 7.55, 6.68
2013-10-14, bcth2870.13o, 99, 794, 0.27, 0.16, 7.55, 6.69
2013-10-13, bcth2860.13o, 99, 820, 0.24, 0.15, 7.51, 6.66
2013-10-12, bcth2850.13o, 99, 3314, 0.13, 0.1, 7.48, 6.65
2013-10-11, bcth2840.13o, 99, 3718, 0.14, 0.1, 7.47, 6.65
2013-10-10, bcth2830.13o, 99, 3464, 0.13, 0.09, 7.45, 6.63
2013-10-09, bcth2820.13o, 99, 2987, 0.15, 0.1, 7.44, 6.64
2013-10-08, bcth2810.13o, 99, 3388, 0.14, 0.1, 7.43, 6.63
2013-10-07, bcth2800.13o, 99, 3629, 0.13, 0.11, 7.37, 6.57
2013-10-06, bcth2790.13o, 99, 3387, 0.14, 0.1, 7.4, 6.58
2013-10-05, bcth2780.13o, 99, 3715, 0.14, 0.1, 7.27, 6.54
2013-10-04, bcth2770.13o, 99, 3240, 0.15, 0.09, 7.24, 6.54
2013-10-03, bcth2760.13o, 99, 3044, 0.15, 0.11, 7.2, 6.53
2013-10-02, bcth2750.13o, 99, 2537, 0.15, 0.11, 7.14, 6.51
2013-10-01, bcth2740.13o, 99, 2818, 0.16, 0.1, 7.14, 6.49
2013-09-30, bcth2730.13o, 99, 651, 0.28, 0.15, 7.54, 6.68
2013-09-29, bcth2720.13o, 97, 1031, 0.21, 0.14, 7.95, 6.92
2013-09-28, bcth2710.13o, 99, 564, 0.28, 0.17, 7.93, 6.88
2013-09-27, bcth2700.13o, 99, 907, 0.2, 0.18, 7.95, 6.92
2013-09-26, bcth2690.13o, 99, 1059, 0.2, 0.14, 7.96, 6.93
2013-09-25, bcth2680.13o, 99, 1270, 0.16, 0.13, 7.96, 6.92
2013-09-24, bcth2670.13o, 99, 820, 0.23, 0.2, 7.93, 6.89
2013-09-23, bcth2660.13o, 99, 1337, 0.17, 0.14, 7.93, 6.88
2013-09-22, bcth2650.13o, 99, 940, 0.17, 0.15, 7.94, 6.89
2013-09-21, bcth2640.13o, 99, 941, 0.15, 0.13, 7.93, 6.87
2013-09-20, bcth2630.13o, 99, 1058, 0.22, 0.16, 7.91, 6.85
2013-09-19, bcth2620.13o, 99, 1495, 0.19, 0.15, 7.92, 6.87
2013-09-18, bcth2610.13o, 99, 1016, 0.14, 0.14, 7.94, 6.89
2013-09-17, bcth2600.13o, 99, 1016, 0.2, 0.17, 7.93, 6.89
2013-09-16, bcth2590.13o, 99, 876, 0.16, 0.13, 7.9, 6.84
2013-09-15, bcth2580.13o, 99, 1210, 0.17, 0.14, 7.89, 6.8
2013-09-14, bcth2570.13o, 99, 794, 0.23, 0.15, 7.88, 6.81
2013-09-13, bcth2560.13o, 99, 1016, 0.21, 0.17, 7.87, 6.79
2013-09-12, bcth2550.13o, 99, 769, 0.26, 0.18, 7.87, 6.79
2013-09-11, bcth2540.13o, 99, 1016, 0.14, 0.16, 7.88, 6.8
2013-09-10, bcth2530.13o, 99, 1336, 0.17, 0.14, 7.88, 6.81
2013-09-09, bcth2520.13o, 99, 1269, 0.16, 0.13, 7.9, 6.83
2013-09-08, bcth2510.13o, 99, 1016, 0.21, 0.15, 7.9, 6.83
2013-09-07, bcth2500.13o, 99, 1016, 0.19, 0.14, 7.91, 6.84
2013-09-06, bcth2490.13o, 99, 977, 0.2, 0.14, 7.91, 6.85
2013-09-05, bcth2480.13o, 99, 1410, 0.16, 0.14, 7.9, 6.83
2013-09-04, bcth2470.13o, 99, 982, 0.21, 0.13, 7.9, 6.84
2013-09-03, bcth2460.13o, 99, 1077, 0.22, 0.14, 7.88, 6.82
2013-09-02, bcth2450.13o, 99, 1693, 0.16, 0.12, 7.88, 6.8
2013-09-01, bcth2440.13o, 99, 906, 0.21, 0.15, 7.87, 6.79
2013-08-31, bcth2430.13o, 99, 1058, 0.19, 0.2, 7.88, 6.8
2013-08-30, bcth2420.13o, 99, 1154, 0.19, 0.15, 7.88, 6.81
2013-08-29, bcth2410.13o, 99, 1137, 0.17, 0.16, 7.89, 6.8
2013-08-28, bcth2400.13o, 99, 907, 0.17, 0.15, 7.88, 6.8
2013-08-27, bcth2390.13o, 99, 1411, 0.17, 0.13, 7.89, 6.81
2013-08-26, bcth2380.13o, 99, 1016, 0.19, 0.14, 7.92, 6.85
2013-08-25, bcth2370.13o, 99, 1104, 0.19, 0.17, 7.9, 6.84
2013-08-24, bcth2360.13o, 99, 1104, 0.17, 0.15, 7.89, 6.81
2013-08-23, bcth2350.13o, 99, 941, 0.24, 0.16, 7.9, 6.82
2013-08-22, bcth2340.13o, 99, 1058, 0.18, 0.15, 7.89, 6.81
2013-08-21, bcth2330.13o, 99, 941, 0.2, 0.14, 7.88, 6.8
2013-08-20, bcth2320.13o, 99, 1137, 0.18, 0.14, 7.89, 6.81
2013-08-19, bcth2310.13o, 99, 1154, 0.18, 0.16, 7.89, 6.79
2013-08-18, bcth2300.13o, 99, 769, 0.16, 0.14, 7.89, 6.8
2013-08-17, bcth2290.13o, 99, 977, 0.19, 0.13, 7.88, 6.79
2013-08-16, bcth2280.13o, 99, 1270, 0.2, 0.17, 7.89, 6.79
2013-08-15, bcth2270.13o, 99, 1692, 0.15, 0.14, 7.88, 6.79
2013-08-14, bcth2260.13o, 99, 1057, 0.19, 0.13, 7.88, 6.79
2013-08-13, bcth2250.13o, 99, 875, 0.22, 0.11, 7.88, 6.79
2013-08-12, bcth2240.13o, 99, 1337, 0.14, 0.14, 7.9, 6.81
2013-08-11, bcth2230.13o, 99, 1154, 0.18, 0.16, 7.9, 6.82
2013-08-10, bcth2220.13o, 99, 1154, 0.17, 0.15, 7.89, 6.83
2013-08-09, bcth2210.13o, 99, 1015, 0.24, 0.14, 7.89, 6.78
2013-08-08, bcth2200.13o, 99, 907, 0.17, 0.14, 7.88, 6.79
2013-08-07, bcth2190.13o, 99, 1209, 0.19, 0.16, 7.87, 6.78
2013-08-06, bcth2180.13o, 99, 1209, 0.23, 0.16, 7.88, 6.78
2013-08-05, bcth2170.13o, 99, 1058, 0.17, 0.14, 7.88, 6.78
2013-08-04, bcth2160.13o, 99, 1270, 0.19, 0.16, 7.87, 6.78
2013-08-03, bcth2150.13o, 99, 1337, 0.2, 0.13, 7.9, 6.81
2013-08-02, bcth2140.13o, 99, 1210, 0.14, 0.14, 7.91, 6.83
2013-08-01, bcth2130.13o, 99, 2116, 0.15, 0.18, 7.9, 6.83
2013-07-31, bcth2120.13o, 99, 1059, 0.17, 0.14, 7.88, 6.78
2013-07-30, bcth2110.13o, 99, 1494, 0.19, 0.15, 7.89, 6.79
2013-07-29, bcth2100.13o, 99, 1269, 0.17, 0.15, 7.89, 6.8
2013-07-28, bcth2090.13o, 96, 948, 0.22, 0.16, 7.87, 6.77
2013-07-27, bcth2080.13o, 99, 1209, 0.17, 0.13, 7.88, 6.77
2013-07-26, bcth2070.13o, 99, 1098, 0.18, 0.16, 7.86, 6.73
2013-07-25, bcth2060.13o, 96, 1697, 0.2, 0.13, 7.84, 6.71
2013-07-24, bcth2050.13o, 99, 1316, 0.23, 0.16, 7.86, 6.74
2013-07-23, bcth2040.13o, 99, 1015, 0.16, 0.13, 7.87, 6.75
2013-07-22, bcth2030.13o, 99, 976, 0.15, 0.14, 7.87, 6.77
2013-07-21, bcth2020.13o, 99, 940, 0.18, 0.15, 7.87, 6.76
2013-07-20, bcth2010.13o, 99, 1103, 0.18, 0.14, 7.87, 6.75
2013-07-19, bcth2000.13o, 99, 906, 0.23, 0.15, 7.87, 6.75
2013-07-18, bcth1990.13o, 99, 1492, 0.17, 0.14, 7.87, 6.77
2013-07-17, bcth1980.13o, 99, 906, 0.19, 0.14, 7.88, 6.77
2013-07-16, bcth1970.13o, 99, 1103, 0.19, 0.16, 7.88, 6.77
2013-07-15, bcth1960.13o, 99, 1057, 0.21, 0.16, 7.87, 6.77
2013-07-14, bcth1950.13o, 99, 1015, 0.19, 0.13, 7.89, 6.78
2013-07-13, bcth1940.13o, 99, 1015, 0.14, 0.14, 7.91, 6.82
2013-07-12, bcth1930.13o, 99, 1103, 0.21, 0.15, 7.89, 6.79
2013-07-11, bcth1920.13o, 99, 1130, 0.17, 0.13, 7.87, 6.77
2013-07-10, bcth1910.13o, 99, 975, 0.23, 0.14, 7.87, 6.75
2013-07-09, bcth1900.13o, 99, 846, 0.19, 0.15, 7.86, 6.75
2013-07-08, bcth1890.13o, 99, 1102, 0.19, 0.13, 7.87, 6.77
2013-07-07, bcth1880.13o, 99, 874, 0.2, 0.15, 7.88, 6.78
2013-07-06, bcth1870.13o, 99, 1491, 0.15, 0.15, 7.9, 6.8
2013-07-05, bcth1860.13o, 99, 1152, 0.22, 0.14, 7.89, 6.8
2013-07-04, bcth1850.13o, 99, 938, 0.18, 0.12, 7.87, 6.77
2013-07-03, bcth1840.13o, 99, 1056, 0.17, 0.14, 7.85, 6.73
2013-07-02, bcth1830.13o, 99, 1408, 0.16, 0.15, 7.84, 6.72
2013-07-01, bcth1820.13o, 99, 1334, 0.13, 0.15, 7.83, 6.71
2013-06-30, bcth1810.13o, 95, 1731, 0.25, 0.14, 7.87, 6.77
2013-06-29, bcth1800.13o, 99, 1014, 0.2, 0.16, 7.86, 6.74
2013-06-28, bcth1790.13o, 99, 1152, 0.2, 0.13, 7.86, 6.76
2013-06-27, bcth1780.13o, 99, 1408, 0.2, 0.14, 7.89, 6.8
2013-06-26, bcth1770.13o, 99, 1056, 0.2, 0.14, 7.92, 6.84
2013-06-25, bcth1760.13o, 99, 1689, 0.17, 0.14, 7.91, 6.84
2013-06-24, bcth1750.13o, 99, 1267, 0.17, 0.13, 7.92, 6.85
2013-06-23, bcth1740.13o, 95, 1271, 0.22, 0.16, 7.9, 6.81
2013-06-22, bcth1730.13o, 99, 1491, 0.19, 0.17, 7.91, 6.83
2013-06-21, bcth1720.13o, 100, 1227, 0.18, 0.15, 7.93, 6.87
2013-06-20, bcth1710.13o, 100, 909, 0.19, 0.15, 7.94, 6.86
2013-06-19, bcth1700.13o, 99, 461, 0.26, 0.15, 7.89, 6.87
2013-06-18, bcth1690.13o, 100, 1363, 0.2, 0.14, 7.92, 6.84
2013-06-17, bcth1680.13o, 100, 981, 0.24, 0.17, 7.9, 6.81
2013-06-16, bcth1670.13o, 100, 1022, 0.23, 0.16, 7.9, 6.8
2013-06-15, bcth1660.13o, 100, 1067, 0.21, 0.14, 7.9, 6.81
2013-06-14, bcth1650.13o, 100, 1364, 0.24, 0.15, 7.92, 6.85
2013-06-13, bcth1640.13o, 99, 973, 0.22, 0.13, 7.93, 6.87
2013-06-12, bcth1630.13o, 99, 1347, 0.21, 0.15, 7.95, 6.89
2013-06-11, bcth1620.13o, 100, 846, 0.17, 0.11, 7.91, 6.84
2013-06-10, bcth1610.13o, 100, 1114, 0.26, 0.12, 7.91, 6.81
2013-06-09, bcth1600.13o, 100, 1067, 0.21, 0.15, 7.89, 6.78
2013-06-08, bcth1590.13o, 100, 943, 0.24, 0.17, 7.88, 6.78
2013-06-07, bcth1580.13o, 100, 645, 0.24, 0.17, 7.88, 6.77
2013-06-06, bcth1570.13o, 100, 943, 0.27, 0.17, 7.89, 6.77
2013-06-05, bcth1560.13o, 100, 846, 0.26, 0.16, 7.89, 6.78
2013-06-04, bcth1550.13o, 100, 1168, 0.24, 0.16, 7.9, 6.81
2013-06-03, bcth1540.13o, 100, 700, 0.23, 0.14, 7.91, 6.83
2013-06-02, bcth1530.13o, 100, 1066, 0.18, 0.15, 7.91, 6.82
2013-06-01, bcth1520.13o, 100, 1066, 0.22, 0.2, 7.9, 6.82
2013-05-31, bcth1510.13o, 100, 570, 0.25, 0.14, 7.93, 6.86
2013-05-30, bcth1500.13o, 100, 1022, 0.19, 0.17, 7.94, 6.88
2013-05-29, bcth1490.13o, 95, 833, 0.29, 0.17, 7.9, 6.87
2013-05-28, bcth1480.13o, 100, 846, 0.24, 0.12, 7.93, 6.86
2013-05-27, bcth1470.13o, 100, 1291, 0.17, 0.14, 7.94, 6.89
2013-05-26, bcth1460.13o, 100, 1168, 0.24, 0.14, 7.92, 6.86
2013-05-25, bcth1450.13o, 100, 981, 0.25, 0.18, 7.94, 6.88
2013-05-24, bcth1440.13o, 100, 943, 0.15, 0.14, 7.95, 6.88
2013-05-23, bcth1430.13o, 100, 766, 0.25, 0.15, 7.92, 6.89
2013-05-22, bcth1420.13o, 100, 1066, 0.17, 0.16, 7.96, 6.93
2013-05-21, bcth1410.13o, 100, 845, 0.18, 0.15, 7.93, 6.85
2013-05-20, bcth1400.13o, 100, 645, 0.22, 0.18, 7.86, 6.84
2013-05-19, bcth1390.13o, 100, 875, 0.2, 0.16, 7.93, 6.87
2013-05-18, bcth1380.13o, 100, 1065, 0.16, 0.13, 7.95, 6.88
2013-05-17, bcth1370.13o, 100, 1166, 0.17, 0.16, 7.94, 6.88
2013-05-16, bcth1360.13o, 100, 1290, 0.19, 0.17, 7.93, 6.87
2013-05-15, bcth1350.13o, 100, 584, 0.22, 0.17, 7.91, 6.85
2013-05-14, bcth1340.13o, 100, 1066, 0.23, 0.17, 7.92, 6.85
2013-05-13, bcth1330.13o, 100, 1066, 0.22, 0.15, 7.9, 6.8
2013-05-12, bcth1320.13o, 100, 1021, 0.19, 0.18, 7.88, 6.78
2013-05-11, bcth1310.13o, 100, 1066, 0.24, 0.17, 7.88, 6.78
2013-05-10, bcth1300.13o, 99, 884, 0.26, 0.16, 7.89, 6.79
2013-05-09, bcth1290.13o, 100, 1226, 0.21, 0.16, 7.89, 6.8
2013-05-08, bcth1280.13o, 100, 1066, 0.18, 0.16, 7.89, 6.81
2013-05-07, bcth1270.13o, 100, 1752, 0.19, 0.14, 7.89, 6.79
2013-05-06, bcth1260.13o, 100, 1022, 0.17, 0.14, 7.89, 6.8
2013-05-05, bcth1250.13o, 100, 1022, 0.18, 0.15, 7.91, 6.82
2013-05-04, bcth1240.13o, 100, 1114, 0.2, 0.16, 7.92, 6.84
2013-05-03, bcth1230.13o, 100, 765, 0.27, 0.15, 7.91, 6.83
2013-05-02, bcth1220.13o, 100, 1291, 0.2, 0.15, 7.91, 6.84
2013-05-01, bcth1210.13o, 100, 908, 0.29, 0.16, 7.95, 6.89
2013-04-30, bcth1200.13o, 100, 876, 0.2, 0.15, 7.96, 6.91
2013-04-29, bcth1190.13o, 100, 1167, 0.2, 0.17, 7.91, 6.85
2013-04-28, bcth1180.13o, 100, 908, 0.19, 0.14, 7.92, 6.84
2013-04-27, bcth1170.13o, 100, 845, 0.18, 0.15, 7.9, 6.82
2013-04-26, bcth1160.13o, 100, 1114, 0.21, 0.14, 7.9, 6.82
2013-04-25, bcth1150.13o, 100, 1022, 0.2, 0.17, 7.91, 6.84
2013-04-24, bcth1140.13o, 100, 943, 0.26, 0.14, 7.93, 6.87
2013-04-23, bcth1130.13o, 100, 876, 0.27, 0.16, 7.94, 6.89
2013-04-22, bcth1120.13o, 100, 981, 0.26, 0.14, 7.93, 6.88
2013-04-21, bcth1110.13o, 100, 817, 0.2, 0.16, 7.93, 6.86
2013-04-20, bcth1100.13o, 100, 845, 0.23, 0.17, 7.93, 6.88
2013-04-19, bcth1090.13o, 100, 980, 0.18, 0.16, 7.92, 6.86
2013-04-18, bcth1080.13o, 100, 628, 0.17, 0.15, 7.93, 6.89
2013-04-17, bcth1070.13o, 100, 969, 0.2, 0.14, 7.95, 6.95
2013-04-16, bcth1060.13o, 100, 981, 0.21, 0.15, 7.91, 6.97
2013-04-15, bcth1050.13o, 100, 876, 0.2, 0.16, 7.9, 6.98
2013-04-14, bcth1040.13o, 100, 1022, 0.23, 0.18, 7.92, 6.98
2013-04-13, bcth1030.13o, 100, 943, 0.22, 0.16, 7.89, 6.92
2013-04-12, bcth1020.13o, 99, 828, 0.19, 0.14, 7.88, 6.92
2013-04-11, bcth1010.13o, 100, 1016, 0.2, 0.16, 7.89, 6.93
2013-04-10, bcth1000.13o, 100, 908, 0.16, 0.15, 7.86, 6.88
2013-04-09, bcth0990.13o, 100, 3063, 0.19, 0.15, 7.9, 6.93
2013-04-08, bcth0980.13o, 100, 700, 0.21, 0.14, 7.9, 6.96
2013-04-07, bcth0970.13o, 100, 908, 0.21, 0.14, 7.89, 6.93
2013-04-06, bcth0960.13o, 100, 942, 0.26, 0.16, 7.89, 6.92
2013-04-05, bcth0950.13o, 100, 1065, 0.2, 0.14, 7.88, 6.91
2013-04-04, bcth0940.13o, 99, 881, 0.18, 0.14, 7.85, 6.86
2013-04-03, bcth0930.13o, 100, 1066, 0.21, 0.12, 7.91, 6.86
2013-04-02, bcth0920.13o, 100, 875, 0.17, 0.13, 7.91, 6.84
2013-04-01, bcth0910.13o, 100, 1114, 0.18, 0.16, 7.91, 6.83
2013-03-31, bcth0900.13o, 100, 817, 0.2, 0.18, 7.91, 6.83
2013-03-30, bcth0890.13o, 100, 1532, 0.17, 0.14, 7.91, 6.84
2013-03-29, bcth0880.13o, 100, 766, 0.25, 0.15, 7.92, 6.86
2013-03-28, bcth0870.13o, 96, 766, 0.26, 0.17, 7.93, 6.85
2013-03-27, bcth0860.13o, 100, 908, 0.31, 0.17, 7.92, 6.84
2013-03-26, bcth0850.13o, 100, 908, 0.25, 0.16, 7.92, 6.85
2013-03-25, bcth0840.13o, 100, 669, 0.2, 0.17, 7.93, 6.86
2013-03-24, bcth0830.13o, 100, 747, 0.26, 0.15, 7.95, 6.89
2013-03-23, bcth0820.13o, 100, 908, 0.23, 0.15, 7.95, 6.9
2013-03-22, bcth0810.13o, 100, 687, 0.26, 0.17, 7.95, 6.9
2013-03-21, bcth0800.13o, 100, 747, 0.22, 0.16, 7.95, 6.89
2013-03-20, bcth0790.13o, 100, 876, 0.25, 0.18, 7.91, 6.85
2013-03-19, bcth0780.13o, 100, 876, 0.26, 0.15, 7.93, 6.87
2013-03-18, bcth0770.13o, 100, 908, 0.26, 0.17, 7.95, 6.88
2013-03-17, bcth0760.13o, 100, 726, 0.23, 0.16, 7.94, 6.88
2013-03-16, bcth0750.13o, 100, 977, 0.26, 0.16, 7.91, 6.83
2013-03-15, bcth0740.13o, 100, 687, 0.18, 0.13, 7.91, 6.82
2013-03-14, bcth0730.13o, 100, 847, 0.24, 0.16, 7.91, 6.81
2013-03-13, bcth0720.13o, 100, 1016, 0.21, 0.13, 7.9, 6.81
2013-03-12, bcth0710.13o, 100, 876, 0.22, 0.14, 7.91, 6.83
2013-03-11, bcth0700.13o, 100, 578, 0.27, 0.16, 7.91, 6.83
2013-03-10, bcth0690.13o, 100, 687, 0.23, 0.16, 7.92, 6.86
2013-03-09, bcth0680.13o, 100, 747, 0.22, 0.13, 7.94, 6.88
2013-03-08, bcth0670.13o, 99, 904, 0.22, 0.15, 7.94, 6.87
2013-03-07, bcth0660.13o, 100, 948, 0.18, 0.14, 7.93, 6.88
2013-03-06, bcth0650.13o, 100, 836, 0.15, 0.13, 7.93, 6.89
2013-03-05, bcth0640.13o, 100, 820, 0.2, 0.16, 7.95, 6.88
2013-03-04, bcth0630.13o, 100, 747, 0.22, 0.22, 7.95, 6.87
2013-03-03, bcth0620.13o, 100, 876, 0.22, 0.17, 7.93, 6.86
2013-03-02, bcth0610.13o, 100, 819, 0.15, 0.15, 7.92, 6.83
2013-03-01, bcth0600.13o, 100, 847, 0.19, 0.17, 7.92, 6.83
2013-02-28, bcth0590.13o, 100, 907, 0.24, 0.19, 7.93, 6.85
2013-02-27, bcth0580.13o, 100, 794, 0.16, 0.14, 7.94, 6.87
2013-02-26, bcth0570.13o, 100, 727, 0.24, 0.15, 7.96, 6.9
2013-02-25, bcth0560.13o, 100, 749, 0.2, 0.14, 7.94, 6.87
2013-02-24, bcth0550.13o, 100, 772, 0.26, 0.14, 7.96, 6.91
2013-02-23, bcth0540.13o, 100, 821, 0.26, 0.16, 7.95, 6.9
2013-02-22, bcth0530.13o, 100, 909, 0.27, 0.15, 7.95, 6.88
2013-02-21, bcth0520.13o, 100, 943, 0.19, 0.17, 7.94, 6.89
2013-02-20, bcth0510.13o, 100, 878, 0.22, 0.15, 7.95, 6.89
2013-02-19, bcth0500.13o, 100, 636, 0.29, 0.18, 7.96, 6.9
2013-02-18, bcth0490.13o, 100, 542, 0.3, 0.14, 7.95, 6.89
2013-02-17, bcth0480.13o, 100, 637, 0.23, 0.18, 7.95, 6.89
2013-02-16, bcth0470.13o, 100, 689, 0.3, 0.2, 7.92, 6.84
2013-02-15, bcth0460.13o, 100, 671, 0.2, 0.18, 7.92, 6.85
2013-02-14, bcth0450.13o, 100, 621, 0.24, 0.14, 7.93, 6.86
2013-02-13, bcth0440.13o, 99, 724, 0.22, 0.15, 7.93, 6.87
2013-02-12, bcth0430.13o, 100, 637, 0.19, 0.16, 7.93, 6.86
2013-02-11, bcth0420.13o, 100, 579, 0.22, 0.14, 7.93, 6.88
2013-02-10, bcth0410.13o, 100, 728, 0.26, 0.17, 7.94, 6.88
2013-02-09, bcth0400.13o, 100, 689, 0.28, 0.14, 7.95, 6.9
2013-02-08, bcth0390.13o, 95, 568, 0.3, 0.16, 7.94, 6.9
2013-02-07, bcth0380.13o, 100, 709, 0.16, 0.13, 7.93, 6.87
2013-02-06, bcth0370.13o, 99, 594, 0.22, 0.13, 7.93, 6.86
2013-02-05, bcth0360.13o, 99, 621, 0.28, 0.16, 7.92, 6.84
2013-02-04, bcth0350.13o, 100, 607, 0.2, 0.18, 7.9, 6.82
2013-02-03, bcth0340.13o, 100, 671, 0.25, 0.13, 7.93, 6.85
2013-02-02, bcth0330.13o, 100, 729, 0.22, 0.16, 7.94, 6.88
2013-02-01, bcth0320.13o, 100, 671, 0.22, 0.18, 7.92, 6.86
2013-01-31, bcth0310.13o, 100, 622, 0.25, 0.16, 7.93, 6.85
2013-01-30, bcth0300.13o, 100, 567, 0.16, 0.17, 7.93, 6.85
2013-01-29, bcth0290.13o, 100, 510, 0.2, 0.15, 7.92, 6.86
2013-01-28, bcth0280.13o, 100, 671, 0.24, 0.17, 7.95, 6.89
2013-01-27, bcth0270.13o, 100, 608, 0.29, 0.24, 7.95, 6.89
2013-01-26, bcth0260.13o, 95, 738, 0.21, 0.15, 7.94, 6.88
2013-01-25, bcth0250.13o, 100, 690, 0.22, 0.15, 7.91, 6.84
2013-01-24, bcth0240.13o, 100, 729, 0.23, 0.16, 7.92, 6.85
2013-01-23, bcth0230.13o, 100, 744, 0.23, 0.2, 7.93, 6.86
2013-01-22, bcth0220.13o, 99, 876, 0.28, 0.14, 7.94, 6.89
2013-01-21, bcth0210.13o, 100, 555, 0.25, 0.16, 7.95, 6.88
2013-01-20, bcth0200.13o, 100, 580, 0.24, 0.13, 7.95, 6.88
2013-01-19, bcth0190.13o, 100, 608, 0.26, 0.17, 7.94, 6.87
2013-01-18, bcth0180.13o, 99, 845, 0.25, 0.16, 7.93, 6.86
2013-01-17, bcth0170.13o, 100, 553, 0.2, 0.15, 7.93, 6.86
2013-01-16, bcth0160.13o, 99, 874, 0.19, 0.13, 7.94, 6.87
2013-01-15, bcth0150.13o, 100, 824, 0.21, 0.15, 7.94, 6.89
2013-01-14, bcth0140.13o, 100, 594, 0.22, 0.14, 7.98, 6.94
2013-01-13, bcth0130.13o, 100, 608, 0.21, 0.14, 7.99, 6.96
2013-01-12, bcth0120.13o, 100, 623, 0.21, 0.17, 7.98, 6.95
2013-01-11, bcth0110.13o, 100, 691, 0.24, 0.14, 7.97, 6.93
2013-01-10, bcth0100.13o, 99, 925, 0.21, 0.17, 7.95, 6.91
2013-01-09, bcth0090.13o, 100, 1217, 0.25, 0.17, 7.92, 6.86
2013-01-08, bcth0080.13o, 100, 775, 0.17, 0.15, 7.92, 6.85
2013-01-07, bcth0070.13o, 100, 623, 0.19, 0.15, 7.94, 6.87
2013-01-06, bcth0060.13o, 100, 639, 0.24, 0.14, 7.94, 6.9
2013-01-05, bcth0050.13o, 100, 655, 0.24, 0.16, 7.96, 6.92
2013-01-04, bcth0040.13o, 100, 691, 0.24, 0.12, 7.95, 6.9
2013-01-03, bcth0030.13o, 100, 774, 0.23, 0.14, 7.98, 6.96
2013-01-02, bcth0020.13o, 100, 913, 0.26, 0.14, 7.98, 6.96
2013-01-01, bcth0010.13o, 100, 623, 0.19, 0.15, 7.96, 6.93
2012-12-31, bcth3660.12o, 100, 774, 0.21, 0.16, 7.98, 6.95
2012-12-30, bcth3650.12o, 100, 730, 0.18, 0.16, 7.94, 6.91
2012-12-29, bcth3640.12o, 100, 752, 0.25, 0.15, 7.96, 6.92
2012-12-28, bcth3630.12o, 100, 825, 0.25, 0.14, 7.97, 6.92
2012-12-27, bcth3620.12o, 100, 799, 0.24, 0.14, 7.94, 6.89
2012-12-26, bcth3610.12o, 100, 824, 0.21, 0.13, 7.92, 6.89
2012-12-25, bcth3600.12o, 100, 568, 0.28, 0.14, 7.92, 6.91
2012-12-24, bcth3590.12o, 100, 555, 0.25, 0.15, 7.89, 6.93
2012-12-23, bcth3580.12o, 100, 521, 0.23, 0.13, 7.93, 6.9
2012-12-22, bcth3570.12o, 100, 824, 0.25, 0.17, 7.94, 6.88
2012-12-21, bcth3560.12o, 100, 825, 0.22, 0.14, 7.93, 6.9
2012-12-20, bcth3550.12o, 100, 796, 0.25, 0.15, 7.94, 6.89
2012-12-19, bcth3540.12o, 100, 623, 0.21, 0.18, 7.96, 6.92
2012-12-18, bcth3530.12o, 100, 796, 0.2, 0.14, 7.98, 6.96
2012-12-17, bcth3520.12o, 100, 640, 0.23, 0.14, 7.93, 6.89
2012-12-16, bcth3510.12o, 100, 640, 0.24, 0.17, 7.94, 6.91
2012-12-15, bcth3500.12o, 100, 948, 0.25, 0.17, 7.96, 6.93
2012-12-14, bcth3490.12o, 99, 772, 0.24, 0.15, 7.96, 6.92
2012-12-13, bcth3480.12o, 100, 772, 0.19, 0.14, 7.95, 6.94
2012-12-08, bcth3430.12o, 100, 674, 0.24, 0.15, 7.95, 6.89
2012-12-07, bcth3420.12o, 100, 772, 0.33, 0.15, 7.96, 6.93
2012-12-06, bcth3410.12o, 100, 822, 0.22, 0.14, 7.95, 6.92
2012-12-05, bcth3400.12o, 100, 827, 0.22, 0.15, 7.92, 6.85
2012-12-04, bcth3390.12o, 100, 640, 0.25, 0.16, 7.93, 6.87
2012-12-03, bcth3380.12o, 100, 692, 0.27, 0.13, 7.93, 6.87
2012-12-02, bcth3370.12o, 100, 674, 0.24, 0.14, 7.92, 6.87
2012-12-01, bcth3360.12o, 100, 712, 0.23, 0.15, 7.93, 6.86
2012-11-30, bcth3350.12o, 100, 826, 0.24, 0.14, 7.92, 6.86
2012-11-29, bcth3340.12o, 100, 949, 0.25, 0.17, 7.93, 6.86
2012-11-28, bcth3330.12o, 99, 807, 0.26, 0.14, 7.94, 6.89
2012-11-27, bcth3320.12o, 100, 884, 0.21, 0.14, 7.95, 6.9
2012-11-26, bcth3310.12o, 96, 948, 0.23, 0.16, 7.96, 6.91
2012-11-25, bcth3300.12o, 100, 801, 0.21, 0.16, 7.94, 6.88
2012-11-24, bcth3290.12o, 100, 776, 0.24, 0.13, 7.93, 6.86
2012-11-23, bcth3280.12o, 100, 610, 0.28, 0.15, 7.93, 6.88
2012-11-22, bcth3270.12o, 99, 710, 0.22, 0.18, 7.96, 6.91
2012-11-21, bcth3260.12o, 99, 655, 0.21, 0.15, 7.93, 6.87
2012-11-20, bcth3250.12o, 100, 915, 0.21, 0.15, 7.92, 6.87
2012-11-19, bcth3240.12o, 100, 754, 0.21, 0.14, 7.93, 6.87
2012-11-18, bcth3230.12o, 100, 854, 0.21, 0.18, 7.95, 6.9
2012-11-17, bcth3220.12o, 100, 855, 0.2, 0.17, 7.93, 6.87
2012-11-16, bcth3210.12o, 100, 712, 0.33, 0.16, 7.94, 6.88
2012-11-15, bcth3200.12o, 99, 716, 0.18, 0.14, 7.95, 6.91
2012-11-14, bcth3190.12o, 97, 826, 0.2, 0.15, 7.96, 6.88
2012-11-13, bcth3180.12o, 99, 1147, 0.24, 0.18, 7.94, 6.85
2012-11-12, bcth3170.12o, 100, 651, 0.23, 0.12, 7.97, 6.9
2012-11-11, bcth3160.12o, 100, 1031, 0.27, 0.14, 7.99, 6.93
2012-11-10, bcth3150.12o, 100, 825, 0.25, 0.12, 7.98, 6.92
2012-11-09, bcth3140.12o, 100, 990, 0.22, 0.12, 7.97, 6.91
2012-11-08, bcth3130.12o, 100, 825, 0.23, 0.13, 7.97, 6.91
2012-11-07, bcth3120.12o, 100, 990, 0.19, 0.13, 7.94, 6.83
2012-11-06, bcth3110.12o, 100, 825, 0.18, 0.14, 7.91, 6.8
2012-11-05, bcth3100.12o, 100, 990, 0.16, 0.15, 7.91, 6.81
2012-11-04, bcth3090.12o, 100, 728, 0.22, 0.12, 7.92, 6.82
2012-11-03, bcth3080.12o, 100, 1237, 0.18, 0.13, 7.93, 6.83
2012-11-02, bcth3070.12o, 100, 917, 0.17, 0.17, 7.94, 6.85
2012-11-01, bcth3060.12o, 100, 1302, 0.19, 0.14, 7.94, 6.85
2012-10-31, bcth3050.12o, 100, 773, 0.22, 0.16, 7.93, 6.83
2012-10-30, bcth3040.12o, 100, 619, 0.24, 0.14, 7.92, 6.82
2012-10-29, bcth3030.12o, 100, 750, 0.23, 0.15, 7.92, 6.8
2012-10-28, bcth3020.12o, 100, 854, 0.2, 0.16, 7.93, 6.82
2012-10-27, bcth3010.12o, 100, 854, 0.22, 0.17, 7.94, 6.85
2012-10-26, bcth3000.12o, 98, 573, 0.22, 0.15, 7.96, 6.87
2012-10-25, bcth2990.12o, 100, 707, 0.18, 0.15, 7.96, 6.88
2012-10-24, bcth2980.12o, 100, 687, 0.27, 0.17, 7.97, 6.89
2012-10-23, bcth2970.12o, 100, 774, 0.2, 0.15, 7.97, 6.89
2012-10-22, bcth2960.12o, 100, 990, 0.27, 0.17, 7.94, 6.88
2012-10-21, bcth2950.12o, 100, 884, 0.2, 0.15, 7.97, 6.89
2012-10-20, bcth2940.12o, 100, 825, 0.28, 0.16, 7.94, 6.83
2012-10-19, bcth2930.12o, 100, 1178, 0.22, 0.16, 7.91, 6.8
2012-10-18, bcth2920.12o, 100, 1125, 0.22, 0.14, 7.94, 6.84
2012-10-17, bcth2910.12o, 100, 825, 0.19, 0.2, 7.95, 6.87
2012-10-16, bcth2900.12o, 100, 634, 0.27, 0.15, 7.91, 6.8
2012-10-15, bcth2890.12o, 100, 687, 0.25, 0.17, 7.91, 6.79
2012-10-14, bcth2880.12o, 100, 550, 0.23, 0.16, 7.92, 6.81
2012-10-13, bcth2870.12o, 100, 635, 0.21, 0.14, 7.92, 6.8
2012-10-12, bcth2860.12o, 100, 884, 0.22, 0.16, 7.92, 6.82
2012-10-11, bcth2850.12o, 100, 952, 0.28, 0.14, 7.92, 6.81
2012-10-10, bcth2840.12o, 100, 884, 0.2, 0.16, 7.93, 6.82
2012-10-09, bcth2830.12o, 100, 728, 0.25, 0.16, 7.93, 6.83
2012-10-08, bcth2820.12o, 100, 990, 0.2, 0.14, 7.94, 6.83
2012-10-07, bcth2810.12o, 100, 916, 0.2, 0.13, 7.95, 6.86
2012-10-06, bcth2800.12o, 99, 769, 0.19, 0.15, 7.94, 6.85
2012-10-05, bcth2790.12o, 100, 949, 0.22, 0.15, 7.94, 6.85
2012-10-04, bcth2780.12o, 100, 1165, 0.24, 0.15, 7.95, 6.85
2012-10-03, bcth2770.12o, 100, 915, 0.19, 0.16, 7.92, 6.82
2012-10-02, bcth2760.12o, 100, 827, 0.19, 0.12, 7.89, 6.76
2012-10-01, bcth2750.12o, 100, 1025, 0.2, 0.17, 7.9, 6.78
2012-09-30, bcth2740.12o, 100, 986, 0.16, 0.16, 7.89, 6.76
2012-09-29, bcth2730.12o, 100, 657, 0.18, 0.16, 7.89, 6.76
2012-09-28, bcth2720.12o, 100, 674, 0.26, 0.17, 7.9, 6.76
2012-09-27, bcth2710.12o, 99, 864, 0.25, 0.17, 7.9, 6.79
2012-09-26, bcth2700.12o, 100, 1349, 0.23, 0.15, 7.91, 6.79
2012-09-25, bcth2690.12o, 100, 674, 0.22, 0.16, 7.9, 6.77
2012-09-24, bcth2680.12o, 99, 715, 0.2, 0.15, 7.92, 6.79
2012-09-23, bcth2670.12o, 100, 712, 0.31, 0.14, 7.9, 6.78
2012-09-22, bcth2660.12o, 100, 826, 0.19, 0.15, 7.89, 6.76
2012-09-21, bcth2650.12o, 100, 854, 0.25, 0.13, 7.88, 6.74
2012-09-20, bcth2640.12o, 100, 1025, 0.17, 0.13, 7.88, 6.72
2012-09-19, bcth2630.12o, 100, 776, 0.2, 0.17, 7.88, 6.74
2012-09-18, bcth2620.12o, 100, 883, 0.22, 0.14, 7.89, 6.75
2012-09-17, bcth2610.12o, 100, 883, 0.21, 0.15, 7.9, 6.76
2012-09-16, bcth2600.12o, 100, 826, 0.2, 0.14, 7.9, 6.76
2012-09-15, bcth2590.12o, 99, 1160, 0.2, 0.14, 7.88, 6.74
2012-09-14, bcth2580.12o, 100, 726, 0.22, 0.16, 7.91, 6.78
2012-09-13, bcth2570.12o, 100, 882, 0.17, 0.17, 7.92, 6.81
2012-09-12, bcth2560.12o, 100, 772, 0.2, 0.14, 7.93, 6.84
2012-09-11, bcth2550.12o, 100, 797, 0.21, 0.14, 7.94, 6.84
2012-09-10, bcth2540.12o, 100, 1114, 0.18, 0.15, 7.91, 6.78
2012-09-09, bcth2530.12o, 100, 915, 0.22, 0.16, 7.88, 6.73
2012-09-08, bcth2520.12o, 100, 692, 0.26, 0.15, 7.87, 6.72
2012-09-07, bcth2510.12o, 100, 1025, 0.19, 0.2, 7.9, 6.75
2012-09-06, bcth2500.12o, 100, 1114, 0.18, 0.16, 7.89, 6.74
2012-09-05, bcth2490.12o, 100, 854, 0.21, 0.15, 7.88, 6.74
2012-09-04, bcth2480.12o, 100, 1068, 0.23, 0.16, 7.9, 6.75
2012-09-03, bcth2470.12o, 100, 801, 0.24, 0.15, 7.9, 6.75
2012-09-02, bcth2460.12o, 100, 884, 0.16, 0.16, 7.9, 6.77
2012-09-01, bcth2450.12o, 100, 1068, 0.19, 0.14, 7.9, 6.76
2012-08-31, bcth2440.12o, 100, 854, 0.21, 0.15, 7.89, 6.75
2012-08-30, bcth2430.12o, 99, 709, 0.25, 0.17, 7.9, 6.76
2012-08-29, bcth2420.12o, 100, 1240, 0.2, 0.18, 7.91, 6.76
2012-08-28, bcth2410.12o, 100, 1067, 0.22, 0.16, 7.89, 6.75
2012-08-27, bcth2400.12o, 100, 1114, 0.21, 0.15, 7.89, 6.73
2012-08-26, bcth2390.12o, 100, 754, 0.22, 0.16, 7.89, 6.74
2012-08-25, bcth2380.12o, 100, 949, 0.17, 0.17, 7.91, 6.77
2012-08-24, bcth2370.12o, 100, 1114, 0.21, 0.15, 7.9, 6.76
2012-08-23, bcth2360.12o, 100, 1025, 0.21, 0.16, 7.89, 6.74
2012-08-22, bcth2350.12o, 100, 915, 0.17, 0.14, 7.89, 6.73
2012-08-21, bcth2340.12o, 100, 915, 0.18, 0.14, 7.87, 6.71
2012-08-20, bcth2330.12o, 100, 1068, 0.21, 0.13, 7.87, 6.7
2012-08-19, bcth2320.12o, 100, 801, 0.17, 0.14, 7.86, 6.68
2012-08-18, bcth2310.12o, 100, 949, 0.22, 0.17, 7.86, 6.69
2012-08-17, bcth2300.12o, 100, 949, 0.16, 0.14, 7.86, 6.68
2012-08-16, bcth2290.12o, 100, 915, 0.22, 0.16, 7.86, 6.69
2012-08-15, bcth2280.12o, 100, 854, 0.22, 0.15, 7.87, 6.7
2012-08-14, bcth2270.12o, 100, 915, 0.26, 0.14, 7.86, 6.68
2012-08-13, bcth2260.12o, 100, 915, 0.24, 0.16, 7.85, 6.68
2012-08-12, bcth2250.12o, 100, 1424, 0.17, 0.18, 7.84, 6.68
2012-08-11, bcth2240.12o, 100, 827, 0.18, 0.14, 7.88, 6.71
2012-08-10, bcth2230.12o, 100, 801, 0.17, 0.14, 7.87, 6.7
2012-08-09, bcth2220.12o, 99, 911, 0.19, 0.17, 7.88, 6.71
2012-08-08, bcth2210.12o, 99, 912, 0.24, 0.15, 7.88, 6.7
2012-08-07, bcth2200.12o, 100, 884, 0.2, 0.16, 7.86, 6.69
2012-08-06, bcth2190.12o, 100, 693, 0.25, 0.14, 7.87, 6.69
2012-08-05, bcth2180.12o, 100, 854, 0.25, 0.15, 7.86, 6.68
2012-08-04, bcth2170.12o, 100, 801, 0.19, 0.15, 7.87, 6.7
2012-08-03, bcth2160.12o, 100, 854, 0.21, 0.15, 7.88, 6.72
2012-08-02, bcth2150.12o, 100, 827, 0.23, 0.18, 7.88, 6.71
2012-08-01, bcth2140.12o, 100, 884, 0.21, 0.15, 7.89, 6.71
2012-07-31, bcth2130.12o, 100, 776, 0.2, 0.18, 7.88, 6.71
2012-07-30, bcth2120.12o, 100, 949, 0.21, 0.16, 7.88, 6.71
2012-07-29, bcth2110.12o, 100, 826, 0.24, 0.17, 7.89, 6.72
2012-07-28, bcth2100.12o, 100, 883, 0.14, 0.16, 7.89, 6.73
2012-07-27, bcth2090.12o, 100, 826, 0.21, 0.14, 7.87, 6.69
2012-07-26, bcth2080.12o, 100, 1068, 0.23, 0.13, 7.87, 6.68
2012-07-25, bcth2070.12o, 100, 1114, 0.2, 0.15, 7.88, 6.69
2012-07-24, bcth2060.12o, 100, 776, 0.2, 0.16, 7.89, 6.73
2012-07-23, bcth2050.12o, 100, 1068, 0.22, 0.15, 7.9, 6.74
2012-07-22, bcth2040.12o, 100, 915, 0.18, 0.13, 7.88, 6.7
2012-07-21, bcth2030.12o, 100, 1113, 0.2, 0.17, 7.89, 6.72
2012-07-20, bcth2020.12o, 100, 800, 0.21, 0.15, 7.88, 6.71
2012-07-19, bcth2010.12o, 100, 985, 0.21, 0.15, 7.89, 6.71
2012-07-18, bcth2000.12o, 100, 711, 0.22, 0.14, 7.88, 6.71
2012-07-17, bcth1990.12o, 100, 854, 0.2, 0.17, 7.88, 6.72
2012-07-16, bcth1980.12o, 100, 854, 0.23, 0.16, 7.91, 6.74
2012-07-15, bcth1970.12o, 100, 949, 0.18, 0.13, 7.88, 6.71
2012-07-14, bcth1960.12o, 100, 915, 0.24, 0.15, 7.88, 6.71
2012-07-13, bcth1950.12o, 100, 1024, 0.18, 0.16, 7.87, 6.69
2012-07-12, bcth1940.12o, 100, 776, 0.23, 0.16, 7.87, 6.68
2012-07-11, bcth1930.12o, 100, 800, 0.25, 0.16, 7.86, 6.67
2012-07-10, bcth1920.12o, 100, 674, 0.21, 0.16, 7.86, 6.68
2012-07-09, bcth1910.12o, 100, 800, 0.18, 0.16, 7.87, 6.67
2012-07-08, bcth1900.12o, 100, 732, 0.18, 0.16, 7.85, 6.66
2012-07-07, bcth1890.12o, 100, 674, 0.22, 0.16, 7.86, 6.68
2012-07-06, bcth1880.12o, 100, 854, 0.19, 0.16, 7.88, 6.7
2012-07-05, bcth1870.12o, 99, 1001, 0.21, 0.17, 7.88, 6.7
2012-07-04, bcth1860.12o, 100, 854, 0.26, 0.17, 7.91, 6.76
2012-07-03, bcth1850.12o, 100, 985, 0.18, 0.17, 7.9, 6.74
2012-07-02, bcth1840.12o, 100, 1220, 0.27, 0.16, 7.89, 6.72
2012-07-01, bcth1830.12o, 100, 801, 0.22, 0.19, 7.89, 6.74
2012-06-30, bcth1820.12o, 100, 827, 0.18, 0.17, 7.88, 6.73
2012-06-29, bcth1810.12o, 100, 776, 0.23, 0.17, 7.89, 6.72
2012-06-28, bcth1800.12o, 100, 1164, 0.22, 0.16, 7.89, 6.72
2012-06-27, bcth1790.12o, 100, 712, 0.22, 0.13, 7.9, 6.76
2012-06-26, bcth1780.12o, 100, 1282, 0.2, 0.17, 7.93, 6.79
2012-06-25, bcth1770.12o, 100, 986, 0.22, 0.14, 7.92, 6.78
2012-06-24, bcth1760.12o, 100, 732, 0.24, 0.17, 7.92, 6.78
2012-06-23, bcth1750.12o, 100, 985, 0.18, 0.14, 7.92, 6.79
2012-06-22, bcth1740.12o, 100, 753, 0.22, 0.19, 7.91, 6.75
2012-06-21, bcth1730.12o, 100, 1025, 0.24, 0.14, 7.88, 6.71
2012-06-20, bcth1720.12o, 100, 915, 0.2, 0.17, 7.91, 6.78
2012-06-19, bcth1710.12o, 98, 1395, 0.22, 0.14, 7.93, 6.8
2012-06-18, bcth1700.12o, 100, 777, 0.21, 0.16, 7.91, 6.75
2012-06-17, bcth1690.12o, 100, 693, 0.22, 0.17, 7.87, 6.7
2012-06-16, bcth1680.12o, 100, 884, 0.25, 0.16, 7.89, 6.72
2012-06-15, bcth1670.12o, 100, 854, 0.18, 0.16, 7.91, 6.74
2012-06-14, bcth1660.12o, 100, 1281, 0.22, 0.17, 7.9, 6.74
2012-06-13, bcth1650.12o, 100, 776, 0.23, 0.15, 7.9, 6.74
2012-06-12, bcth1640.12o, 100, 1349, 0.2, 0.17, 7.9, 6.72
2012-06-11, bcth1630.12o, 100, 1025, 0.22, 0.18, 7.9, 6.74
2012-06-10, bcth1620.12o, 100, 883, 0.21, 0.14, 7.92, 6.78
2012-06-09, bcth1610.12o, 100, 1067, 0.16, 0.14, 7.94, 6.81
2012-06-08, bcth1600.12o, 100, 1025, 0.23, 0.16, 7.93, 6.8
2012-06-07, bcth1590.12o, 100, 985, 0.18, 0.16, 7.92, 6.79
2012-06-06, bcth1580.12o, 100, 985, 0.2, 0.13, 7.93, 6.81
2012-06-05, bcth1570.12o, 100, 883, 0.22, 0.16, 7.94, 6.82
2012-06-04, bcth1560.12o, 100, 1025, 0.23, 0.16, 7.9, 6.78
2012-06-03, bcth1550.12o, 100, 1025, 0.21, 0.14, 7.9, 6.75
2012-06-02, bcth1540.12o, 100, 1114, 0.19, 0.13, 7.9, 6.74
2012-06-01, bcth1530.12o, 100, 1601, 0.22, 0.16, 7.89, 6.71
2012-05-31, bcth1520.12o, 100, 1281, 0.18, 0.15, 7.9, 6.73
2012-05-30, bcth1510.12o, 100, 883, 0.18, 0.14, 7.92, 6.75
2012-05-29, bcth1500.12o, 100, 776, 0.28, 0.17, 7.93, 6.79
2012-05-28, bcth1490.12o, 100, 610, 0.21, 0.15, 7.92, 6.78
2012-05-27, bcth1480.12o, 100, 657, 0.25, 0.16, 7.93, 6.79
2012-05-26, bcth1470.12o, 100, 776, 0.23, 0.15, 7.95, 6.8
2012-05-25, bcth1460.12o, 100, 985, 0.23, 0.15, 7.94, 6.84
2012-05-24, bcth1450.12o, 100, 1074, 0.17, 0.18, 7.96, 6.86
2012-05-23, bcth1440.12o, 100, 1176, 0.23, 0.18, 7.96, 6.84
2012-05-22, bcth1430.12o, 100, 772, 0.19, 0.15, 7.94, 6.82
2012-05-21, bcth1420.12o, 100, 988, 0.24, 0.18, 7.92, 6.78
2012-05-20, bcth1410.12o, 100, 882, 0.21, 0.15, 7.92, 6.78
2012-05-19, bcth1400.12o, 100, 748, 0.23, 0.17, 7.94, 6.81
2012-05-18, bcth1390.12o, 100, 1024, 0.18, 0.15, 7.93, 6.8
2012-05-17, bcth1380.12o, 100, 948, 0.21, 0.17, 7.92, 6.77
2012-05-16, bcth1370.12o, 100, 826, 0.2, 0.16, 7.9, 6.72
2012-05-15, bcth1360.12o, 100, 980, 0.2, 0.16, 7.87, 6.68
2012-05-14, bcth1350.12o, 100, 640, 0.18, 0.15, 7.88, 6.7
2012-05-13, bcth1340.12o, 100, 1025, 0.2, 0.18, 7.9, 6.73
2012-05-12, bcth1330.12o, 100, 1025, 0.21, 0.16, 7.92, 6.77
2012-05-11, bcth1320.12o, 100, 657, 0.2, 0.15, 7.93, 6.8
2012-05-10, bcth1310.12o, 100, 776, 0.26, 0.15, 7.95, 6.83
2012-05-09, bcth1300.12o, 100, 753, 0.23, 0.15, 7.92, 6.77
2012-05-08, bcth1290.12o, 100, 1219, 0.27, 0.15, 7.9, 6.74
2012-05-07, bcth1280.12o, 100, 711, 0.24, 0.17, 7.92, 6.77
2012-05-06, bcth1270.12o, 100, 800, 0.2, 0.16, 7.95, 6.81
2012-05-05, bcth1260.12o, 100, 711, 0.23, 0.14, 7.95, 6.84
2012-05-04, bcth1250.12o, 100, 1025, 0.2, 0.2, 7.94, 6.82
2012-05-03, bcth1240.12o, 100, 731, 0.25, 0.14, 7.93, 6.8
2012-05-02, bcth1230.12o, 100, 1108, 0.2, 0.15, 7.94, 6.82
2012-05-01, bcth1220.12o, 99, 936, 0.2, 0.18, 7.95, 6.83
2012-04-30, bcth1210.12o, 100, 985, 0.2, 0.14, 7.91, 6.77
2012-04-29, bcth1200.12o, 100, 1062, 0.2, 0.19, 7.92, 6.78
2012-04-28, bcth1190.12o, 100, 981, 0.21, 0.18, 7.93, 6.8
2012-04-27, bcth1180.12o, 100, 830, 0.26, 0.18, 7.94, 6.8
2012-04-26, bcth1170.12o, 99, 1341, 0.23, 0.17, 7.93, 6.79
2012-04-25, bcth1160.12o, 100, 993, 0.22, 0.16, 7.89, 6.74
2012-04-24, bcth1150.12o, 100, 946, 0.22, 0.18, 7.89, 6.73
2012-04-23, bcth1140.12o, 100, 801, 0.16, 0.18, 7.88, 6.71
2012-04-22, bcth1130.12o, 100, 949, 0.25, 0.15, 7.9, 6.72
2012-04-21, bcth1120.12o, 100, 1067, 0.21, 0.15, 7.89, 6.74
2012-04-20, bcth1110.12o, 100, 1219, 0.18, 0.18, 7.91, 6.76
2012-04-19, bcth1100.12o, 100, 1114, 0.2, 0.15, 7.93, 6.79
2012-04-18, bcth1090.12o, 100, 1165, 0.2, 0.14, 7.94, 6.81
2012-04-17, bcth1080.12o, 100, 776, 0.24, 0.2, 7.94, 6.82
2012-04-16, bcth1070.12o, 100, 1348, 0.19, 0.15, 7.93, 6.79
2012-04-15, bcth1060.12o, 100, 1067, 0.19, 0.16, 7.93, 6.8
2012-04-14, bcth1050.12o, 100, 854, 0.21, 0.16, 7.94, 6.81
2012-04-13, bcth1040.12o, 100, 1068, 0.22, 0.16, 7.96, 6.84
2012-04-12, bcth1030.12o, 99, 1330, 0.16, 0.15, 7.95, 6.83
2012-04-11, bcth1020.12o, 100, 1024, 0.19, 0.14, 7.93, 6.81
2012-04-10, bcth1010.12o, 100, 985, 0.18, 0.15, 7.93, 6.78
2012-04-09, bcth1000.12o, 100, 915, 0.18, 0.13, 7.94, 6.81
2012-04-08, bcth0990.12o, 100, 883, 0.21, 0.16, 7.94, 6.81
2012-04-07, bcth0980.12o, 100, 854, 0.22, 0.15, 7.96, 6.85
2012-04-06, bcth0970.12o, 100, 1280, 0.19, 0.14, 7.98, 6.87
2012-04-05, bcth0960.12o, 100, 1506, 0.26, 0.13, 7.97, 6.87
2012-04-04, bcth0950.12o, 100, 1024, 0.2, 0.15, 7.94, 6.84
2012-04-03, bcth0940.12o, 100, 948, 0.17, 0.15, 7.93, 6.8
2012-04-02, bcth0930.12o, 100, 1219, 0.15, 0.15, 7.96, 6.84
2012-04-01, bcth0920.12o, 100, 776, 0.17, 0.16, 7.96, 6.85
2012-03-31, bcth0910.12o, 100, 1024, 0.2, 0.14, 7.94, 6.83
2012-03-30, bcth0900.12o, 100, 1113, 0.19, 0.15, 7.93, 6.83
2012-03-29, bcth0890.12o, 100, 1600, 0.21, 0.13, 7.94, 6.82
2012-03-28, bcth0880.12o, 100, 776, 0.25, 0.15, 7.95, 6.83
2012-03-27, bcth0870.12o, 100, 1219, 0.19, 0.15, 7.95, 6.82
2012-03-26, bcth0860.12o, 95, 839, 0.2, 0.16, 7.96, 6.84
2012-03-25, bcth0850.12o, 100, 1348, 0.19, 0.16, 7.96, 6.83
2012-03-24, bcth0840.12o, 100, 853, 0.21, 0.15, 7.97, 6.84
2012-03-23, bcth0830.12o, 100, 985, 0.24, 0.18, 7.97, 6.86
2012-03-22, bcth0820.12o, 100, 948, 0.2, 0.16, 7.91, 6.87
2012-03-21, bcth0810.12o, 100, 1024, 0.18, 0.14, 7.88, 6.85
2012-03-20, bcth0800.12o, 100, 1220, 0.19, 0.17, 7.97, 6.84
2012-03-19, bcth0790.12o, 100, 1280, 0.16, 0.13, 7.99, 6.88
2012-03-18, bcth0780.12o, 100, 853, 0.21, 0.17, 7.98, 6.85
2012-03-17, bcth0770.12o, 100, 826, 0.21, 0.14, 7.97, 6.84
2012-03-16, bcth0760.12o, 100, 1113, 0.21, 0.16, 7.96, 6.83
2012-03-15, bcth0750.12o, 100, 882, 0.2, 0.15, 7.95, 6.81
2012-03-14, bcth0740.12o, 100, 1347, 0.22, 0.15, 7.98, 6.85
2012-03-13, bcth0730.12o, 100, 1505, 0.25, 0.13, 7.98, 6.85
2012-03-12, bcth0720.12o, 100, 882, 0.23, 0.15, 7.98, 6.85
2012-03-11, bcth0710.12o, 100, 1164, 0.16, 0.14, 7.96, 6.82
2012-03-10, bcth0700.12o, 100, 985, 0.23, 0.15, 7.95, 6.79
2012-03-09, bcth0690.12o, 100, 1347, 0.2, 0.13, 7.93, 6.78
2012-03-08, bcth0680.12o, 100, 944, 0.25, 0.16, 7.96, 6.82
2012-03-07, bcth0670.12o, 100, 914, 0.2, 0.15, 8, 6.88
2012-03-06, bcth0660.12o, 100, 1024, 0.19, 0.15, 7.99, 6.88
2012-03-05, bcth0650.12o, 100, 915, 0.19, 0.16, 7.95, 6.81
2012-03-04, bcth0640.12o, 100, 1422, 0.19, 0.15, 7.95, 6.81
2012-03-03, bcth0630.12o, 100, 1421, 0.21, 0.16, 7.95, 6.81
2012-03-02, bcth0620.12o, 100, 1505, 0.15, 0.14, 7.99, 6.87
2012-03-01, bcth0610.12o, 100, 1279, 0.16, 0.14, 7.98, 6.86
2012-02-29, bcth0600.12o, 99, 931, 0.2, 0.14, 8, 6.86
2012-02-28, bcth0590.12o, 99, 729, 0.21, 0.13, 8, 6.89
2012-02-27, bcth0580.12o, 99, 1057, 0.21, 0.15, 8, 6.89
2012-02-26, bcth0570.12o, 100, 914, 0.21, 0.13, 8, 6.89
2012-02-25, bcth0560.12o, 100, 1023, 0.24, 0.14, 7.97, 6.85
2012-02-24, bcth0550.12o, 100, 1218, 0.23, 0.15, 7.97, 6.83
2012-02-23, bcth0540.12o, 100, 1029, 0.21, 0.14, 7.99, 6.87
2012-02-22, bcth0530.12o, 97, 1086, 0.18, 0.16, 7.97, 6.83
2012-02-21, bcth0520.12o, 100, 949, 0.21, 0.15, 7.97, 6.83
2012-02-20, bcth0510.12o, 100, 1175, 0.2, 0.14, 7.99, 6.87
2012-02-19, bcth0500.12o, 100, 726, 0.27, 0.19, 8.01, 6.89
2012-02-18, bcth0490.12o, 100, 1175, 0.18, 0.15, 7.98, 6.86
2012-02-17, bcth0480.12o, 100, 771, 0.21, 0.19, 7.97, 6.83
2012-02-16, bcth0470.12o, 100, 1372, 0.2, 0.14, 8, 6.88
2012-02-15, bcth0460.12o, 100, 949, 0.17, 0.14, 8, 6.9
2012-02-14, bcth0450.12o, 100, 1073, 0.21, 0.15, 7.99, 6.88
2012-02-13, bcth0440.12o, 100, 1029, 0.22, 0.15, 7.99, 6.87
2012-02-12, bcth0430.12o, 100, 987, 0.15, 0.15, 7.99, 6.87
2012-02-11, bcth0420.12o, 100, 771, 0.23, 0.14, 7.97, 6.84
2012-02-10, bcth0410.12o, 99, 872, 0.22, 0.13, 7.97, 6.84
2012-02-09, bcth0400.12o, 100, 853, 0.16, 0.14, 7.97, 6.82
2012-02-08, bcth0390.12o, 100, 1347, 0.19, 0.15, 7.99, 6.85
2012-02-07, bcth0380.12o, 100, 1703, 0.22, 0.13, 8.01, 6.88
2012-02-06, bcth0370.12o, 100, 825, 0.19, 0.17, 8.01, 6.88
2012-02-05, bcth0360.12o, 100, 1599, 0.22, 0.16, 7.99, 6.87
2012-02-04, bcth0350.12o, 100, 1066, 0.17, 0.13, 7.99, 6.87
2012-02-03, bcth0340.12o, 86, 1104, 0.23, 0.22, 8, 6.87
2012-02-02, bcth0330.12o, 100, 825, 0.31, 0.31, 7.98, 6.86
2012-02-01, bcth0320.12o, 100, 2326, 0.24, 0.27, 7.97, 6.82
2012-01-31, bcth0310.12o, 100, 1347, 0.24, 0.29, 7.98, 6.84
2012-01-30, bcth0300.12o, 100, 1023, 0.26, 0.28, 7.97, 6.83
2012-01-29, bcth0290.12o, 100, 1218, 0.22, 0.25, 7.96, 6.82
2012-01-28, bcth0280.12o, 100, 1163, 0.25, 0.27, 8, 6.87
2012-01-27, bcth0270.12o, 100, 1112, 0.31, 0.29, 8.01, 6.89
2012-01-26, bcth0260.12o, 100, 753, 0.28, 0.25, 7.97, 6.82
2012-01-25, bcth0250.12o, 100, 1023, 0.28, 0.28, 7.96, 6.81
2012-01-24, bcth0240.12o, 100, 1421, 0.26, 0.27, 7.96, 6.87
2012-01-23, bcth0230.12o, 100, 1107, 0.26, 0.25, 8, 6.88
2012-01-22, bcth0220.12o, 100, 1421, 0.27, 0.27, 8.01, 6.88
2012-01-21, bcth0210.12o, 100, 947, 0.3, 0.26, 7.99, 6.85
2012-01-20, bcth0200.12o, 100, 1065, 0.23, 0.28, 7.98, 6.85
2012-01-19, bcth0190.12o, 100, 1022, 0.25, 0.26, 7.96, 6.85
2012-01-18, bcth0180.12o, 100, 852, 0.26, 0.3, 7.98, 6.88
2012-01-17, bcth0170.12o, 100, 1112, 0.26, 0.27, 8.01, 6.9
2012-01-16, bcth0160.12o, 100, 1162, 0.24, 0.31, 8.02, 6.92
2012-01-15, bcth0150.12o, 100, 947, 0.27, 0.28, 8, 6.88
2012-01-14, bcth0140.12o, 100, 1023, 0.33, 0.27, 7.96, 6.82
2012-01-13, bcth0130.12o, 100, 1163, 0.27, 0.27, 8, 6.87
2012-01-12, bcth0120.12o, 100, 775, 0.3, 0.25, 8.01, 6.9
2012-01-11, bcth0110.12o, 100, 1278, 0.29, 0.25, 8.01, 6.89
2012-01-10, bcth0100.12o, 100, 799, 0.26, 0.26, 7.97, 6.82
2012-01-09, bcth0090.12o, 100, 731, 0.24, 0.28, 7.96, 6.83
2012-01-08, bcth0080.12o, 100, 1346, 0.25, 0.26, 7.99, 6.86
2012-01-07, bcth0070.12o, 100, 946, 0.26, 0.25, 7.99, 6.88
2012-01-06, bcth0060.12o, 100, 983, 0.26, 0.24, 8, 6.9
2012-01-05, bcth0050.12o, 100, 1162, 0.25, 0.23, 7.96, 6.82
2012-01-04, bcth0040.12o, 100, 775, 0.28, 0.3, 7.96, 6.81
2012-01-03, bcth0030.12o, 100, 1066, 0.26, 0.25, 7.97, 6.84
2012-01-02, bcth0020.12o, 100, 731, 0.28, 0.28, 7.99, 6.87
2012-01-01, bcth0010.12o, 100, 1066, 0.26, 0.26, 7.99, 6.86
2011-12-31, bcth3650.11o, 100, 947, 0.25, 0.26, 8, 6.89
2011-12-30, bcth3640.11o, 100, 1023, 0.28, 0.29, 7.96, 6.83
2011-12-29, bcth3630.11o, 100, 1113, 0.25, 0.28, 7.96, 6.83
2011-12-28, bcth3620.11o, 100, 1422, 0.25, 0.26, 7.96, 6.83
2011-12-27, bcth3610.11o, 100, 948, 0.35, 0.3, 7.98, 6.85
2011-12-26, bcth3600.11o, 100, 825, 0.25, 0.24, 7.99, 6.87
2011-12-25, bcth3590.11o, 100, 1218, 0.27, 0.28, 7.98, 6.85
2011-12-24, bcth3580.11o, 100, 1023, 0.23, 0.27, 7.98, 6.86
2011-12-23, bcth3570.11o, 100, 984, 0.31, 0.31, 7.98, 6.85
2011-12-22, bcth3560.11o, 100, 948, 0.28, 0.32, 8.02, 6.91
2011-12-21, bcth3550.11o, 100, 1163, 0.24, 0.27, 8.01, 6.9
2011-12-20, bcth3540.11o, 100, 953, 0.26, 0.27, 7.99, 6.87
2011-12-19, bcth3530.11o, 99, 893, 0.27, 0.29, 7.98, 6.86
2011-12-18, bcth3520.11o, 100, 1066, 0.27, 0.32, 7.98, 6.86
2011-12-17, bcth3510.11o, 100, 1216, 0.25, 0.27, 7.99, 6.86
2011-12-16, bcth3500.11o, 100, 823, 0.32, 0.26, 8.01, 6.9
2011-12-15, bcth3490.11o, 99, 803, 0.29, 0.29, 7.99, 6.86
2011-12-14, bcth3480.11o, 100, 797, 0.28, 0.26, 8.02, 6.92
2011-12-13, bcth3470.11o, 100, 1034, 0.24, 0.29, 8.04, 6.97
2011-12-12, bcth3460.11o, 100, 1399, 0.28, 0.25, 8.04, 6.96
2011-12-11, bcth3450.11o, 100, 1080, 0.29, 0.23, 8.03, 6.94
2011-12-10, bcth3440.11o, 100, 793, 0.25, 0.28, 8.02, 6.93
2011-12-09, bcth3430.11o, 100, 1399, 0.21, 0.24, 8.02, 6.93
2011-12-08, bcth3420.11o, 100, 1189, 0.26, 0.28, 8.03, 6.94
2011-12-07, bcth3410.11o, 100, 1132, 0.3, 0.27, 8.01, 6.92
2011-12-06, bcth3400.11o, 100, 1081, 0.25, 0.24, 8.01, 6.92
2011-12-05, bcth3390.11o, 100, 767, 0.29, 0.28, 8.04, 6.96
2011-12-04, bcth3380.11o, 99, 1368, 0.27, 0.28, 8.02, 6.91
2011-12-03, bcth3370.11o, 100, 1372, 0.26, 0.28, 8.03, 6.93
2011-12-02, bcth3360.11o, 99, 871, 0.23, 0.25, 8.03, 6.92
2011-12-01, bcth3350.11o, 100, 852, 0.26, 0.27, 8.01, 6.9
2011-11-30, bcth3340.11o, 99, 1047, 0.26, 0.29, 8, 6.88
2011-11-29, bcth3330.11o, 100, 1300, 0.27, 0.28, 8, 6.88
2011-11-28, bcth3320.11o, 100, 852, 0.26, 0.23, 7.99, 6.86
2011-11-27, bcth3310.11o, 100, 988, 0.29, 0.34, 7.98, 6.86
2011-11-26, bcth3300.11o, 100, 988, 0.27, 0.24, 8, 6.88
2011-11-25, bcth3290.11o, 100, 1074, 0.28, 0.27, 7.99, 6.89
2011-11-24, bcth3280.11o, 100, 916, 0.26, 0.28, 8.01, 6.89
2011-11-23, bcth3270.11o, 99, 894, 0.28, 0.28, 7.97, 6.84
2011-11-22, bcth3260.11o, 100, 951, 0.29, 0.25, 7.99, 6.88
2011-11-21, bcth3250.11o, 100, 1235, 0.27, 0.32, 8.01, 6.9
2011-11-20, bcth3240.11o, 100, 772, 0.28, 0.25, 8.02, 6.93
2011-11-19, bcth3230.11o, 100, 951, 0.27, 0.27, 8.02, 6.92
2011-11-18, bcth3220.11o, 98, 1042, 0.26, 0.29, 7.99, 6.9
2011-11-17, bcth3210.11o, 100, 852, 0.26, 0.27, 7.99, 6.87
2011-11-16, bcth3200.11o, 100, 1075, 0.26, 0.29, 8.02, 6.91
2011-11-15, bcth3190.11o, 100, 1901, 0.24, 0.25, 8.01, 6.9
2011-11-14, bcth3180.11o, 100, 1123, 0.25, 0.28, 8, 6.88
2011-11-13, bcth3170.11o, 100, 1123, 0.22, 0.23, 8, 6.88
2011-11-12, bcth3160.11o, 100, 1030, 0.31, 0.29, 8, 6.88
2011-11-11, bcth3150.11o, 100, 772, 0.25, 0.28, 8, 6.88
2011-11-10, bcth3140.11o, 99, 965, 0.26, 0.24, 7.99, 6.87
2011-11-09, bcth3130.11o, 100, 916, 0.24, 0.26, 8, 6.88
2011-11-08, bcth3120.11o, 100, 883, 0.22, 0.24, 8.01, 6.9
2011-11-07, bcth3110.11o, 100, 749, 0.24, 0.24, 8.02, 6.91
2011-11-06, bcth3100.11o, 100, 1301, 0.3, 0.31, 8.01, 6.9
2011-11-05, bcth3090.11o, 100, 989, 0.27, 0.3, 8.02, 6.92
2011-11-04, bcth3080.11o, 100, 951, 0.22, 0.24, 8.02, 6.91
2011-11-03, bcth3070.11o, 100, 824, 0.27, 0.28, 7.99, 6.87
2011-11-02, bcth3060.11o, 100, 1236, 0.29, 0.27, 8, 6.88
2011-11-01, bcth3050.11o, 100, 989, 0.29, 0.28, 8.02, 6.9
2011-10-31, bcth3040.11o, 100, 883, 0.28, 0.28, 7.97, 6.83
2011-10-30, bcth3030.11o, 100, 1177, 0.39, 0.32, 7.96, 6.81
2011-10-29, bcth3020.11o, 100, 853, 0.26, 0.3, 7.96, 6.81
2011-10-28, bcth3010.11o, 100, 1236, 0.27, 0.25, 8, 6.86
2011-10-27, bcth3000.11o, 100, 853, 0.22, 0.25, 8, 6.86
2011-10-26, bcth2990.11o, 100, 1177, 0.27, 0.32, 8.02, 6.9
2011-10-25, bcth2980.11o, 100, 853, 0.25, 0.32, 8.02, 6.9
2011-10-24, bcth2970.11o, 100, 687, 0.3, 0.32, 7.98, 6.84
2011-10-23, bcth2960.11o, 100, 824, 0.27, 0.31, 7.97, 6.81
2011-10-22, bcth2950.11o, 100, 668, 0.3, 0.35, 7.97, 6.81
2011-10-21, bcth2940.11o, 100, 1075, 0.26, 0.28, 7.97, 6.82
2011-10-20, bcth2930.11o, 100, 1236, 0.26, 0.27, 7.97, 6.82
2011-10-19, bcth2920.11o, 100, 950, 0.29, 0.28, 7.98, 6.83
2011-10-18, bcth2910.11o, 100, 773, 0.26, 0.3, 7.99, 6.84
2011-10-17, bcth2900.11o, 100, 687, 0.26, 0.3, 7.99, 6.84
2011-10-16, bcth2890.11o, 100, 883, 0.29, 0.28, 7.98, 6.83
2011-10-15, bcth2880.11o, 100, 989, 0.25, 0.23, 7.97, 6.82
2011-10-14, bcth2870.11o, 100, 794, 0.27, 0.26, 8, 6.84
2011-10-13, bcth2860.11o, 100, 721, 0.25, 0.28, 8.01, 6.85
2011-10-12, bcth2850.11o, 100, 743, 0.29, 0.37, 8.01, 6.84
2011-10-11, bcth2840.11o, 100, 793, 0.29, 0.29, 8, 6.82
2011-10-10, bcth2830.11o, 100, 951, 0.25, 0.29, 7.99, 6.82
2011-10-09, bcth2820.11o, 100, 767, 0.27, 0.3, 8, 6.83
2011-10-08, bcth2810.11o, 100, 881, 0.26, 0.25, 8.01, 6.84
2011-10-07, bcth2800.11o, 100, 881, 0.3, 0.31, 8.01, 6.85
2011-10-06, bcth2790.11o, 100, 744, 0.22, 0.29, 8.03, 6.88
2011-10-05, bcth2780.11o, 100, 821, 0.24, 0.28, 8.01, 6.85
2011-10-04, bcth2770.11o, 100, 768, 0.25, 0.27, 8.01, 6.84
2011-10-03, bcth2760.11o, 100, 958, 0.23, 0.3, 7.99, 6.8
2011-10-02, bcth2750.11o, 100, 742, 0.3, 0.27, 7.98, 6.8
2011-10-01, bcth2740.11o, 100, 719, 0.21, 0.25, 7.97, 6.78
2011-09-30, bcth2730.11o, 99, 1026, 0.21, 0.23, 7.97, 6.76
2011-09-29, bcth2720.11o, 100, 914, 0.25, 0.27, 7.98, 6.78
2011-09-28, bcth2710.11o, 100, 1028, 0.28, 0.26, 7.98, 6.79
2011-09-27, bcth2700.11o, 100, 1028, 0.25, 0.27, 7.97, 6.76
2011-09-26, bcth2690.11o, 100, 914, 0.28, 0.29, 7.99, 6.79
2011-09-25, bcth2680.11o, 100, 1073, 0.26, 0.27, 7.96, 6.74
2011-09-24, bcth2670.11o, 100, 748, 0.28, 0.34, 7.94, 6.71
2011-09-23, bcth2660.11o, 100, 987, 0.28, 0.3, 7.95, 6.73
2011-09-22, bcth2650.11o, 100, 726, 0.28, 0.3, 7.95, 6.73
2011-09-21, bcth2640.11o, 100, 771, 0.27, 0.32, 7.96, 6.74
2011-09-20, bcth2630.11o, 99, 731, 0.28, 0.33, 7.96, 6.76
2011-09-19, bcth2620.11o, 100, 705, 0.32, 0.33, 7.95, 6.73
2011-09-18, bcth2610.11o, 100, 796, 0.28, 0.28, 7.96, 6.74
2011-09-17, bcth2600.11o, 100, 1234, 0.26, 0.26, 7.98, 6.78
2011-09-16, bcth2590.11o, 100, 1122, 0.27, 0.26, 7.99, 6.79
2011-09-15, bcth2580.11o, 100, 914, 0.25, 0.3, 7.96, 6.75
2011-09-14, bcth2570.11o, 94, 588, 0.3, 0.25, 7.95, 6.73
2011-09-13, bcth2560.11o, 100, 951, 0.27, 0.25, 7.95, 6.72
2011-09-12, bcth2550.11o, 100, 767, 0.27, 0.26, 7.94, 6.71
2011-09-11, bcth2540.11o, 100, 1034, 0.29, 0.26, 7.94, 6.72
2011-09-10, bcth2530.11o, 100, 1252, 0.28, 0.28, 7.96, 6.74
2011-09-09, bcth2520.11o, 100, 992, 0.23, 0.29, 7.94, 6.72
2011-09-08, bcth2510.11o, 100, 820, 0.21, 0.25, 7.94, 6.71
2011-09-07, bcth2500.11o, 99, 906, 0.26, 0.24, 7.94, 6.71
2011-09-06, bcth2490.11o, 100, 725, 0.27, 0.25, 7.95, 6.72
2011-09-05, bcth2480.11o, 100, 796, 0.25, 0.27, 7.93, 6.69
2011-09-04, bcth2470.11o, 100, 986, 0.29, 0.29, 7.96, 6.73
2011-09-03, bcth2460.11o, 100, 1233, 0.26, 0.28, 7.97, 6.75
2011-09-02, bcth2450.11o, 100, 914, 0.25, 0.25, 7.96, 6.75
2011-09-01, bcth2440.11o, 99, 1102, 0.33, 0.32, 7.98, 6.78
2011-08-31, bcth2430.11o, 99, 1398, 0.25, 0.31, 7.96, 6.74
2011-08-30, bcth2420.11o, 99, 1312, 0.24, 0.25, 7.96, 6.74
2011-08-29, bcth2410.11o, 100, 992, 0.25, 0.25, 7.96, 6.74
2011-08-28, bcth2400.11o, 100, 992, 0.24, 0.28, 7.95, 6.72
2011-08-27, bcth2390.11o, 100, 952, 0.24, 0.29, 7.94, 6.71
2011-08-26, bcth2380.11o, 100, 1103, 0.22, 0.26, 7.94, 6.7
2011-08-25, bcth2370.11o, 100, 1174, 0.28, 0.26, 7.94, 6.7
2011-08-24, bcth2360.11o, 100, 1174, 0.27, 0.28, 7.94, 6.69
2011-08-23, bcth2350.11o, 99, 1095, 0.25, 0.24, 7.94, 6.71
2011-08-22, bcth2340.11o, 100, 880, 0.25, 0.28, 7.93, 6.68
2011-08-21, bcth2330.11o, 100, 1120, 0.28, 0.31, 7.94, 6.69
2011-08-20, bcth2320.11o, 100, 725, 0.28, 0.28, 7.95, 6.71
2011-08-19, bcth2310.11o, 100, 1120, 0.27, 0.23, 7.96, 6.72
2011-08-18, bcth2300.11o, 100, 880, 0.29, 0.33, 7.96, 6.73
2011-08-17, bcth2290.11o, 98, 1052, 0.31, 0.29, 7.94, 6.69
2011-08-16, bcth2280.11o, 100, 915, 0.27, 0.3, 7.97, 6.74
2011-08-15, bcth2270.11o, 100, 793, 0.23, 0.22, 7.97, 6.76
2011-08-14, bcth2260.11o, 100, 821, 0.28, 0.26, 7.97, 6.74
2011-08-13, bcth2250.11o, 96, 761, 0.29, 0.38, 7.95, 6.73
2011-08-12, bcth2240.11o, 98, 664, 0.26, 0.31, 7.94, 6.69
2011-08-11, bcth2230.11o, 100, 579, 0.3, 0.32, 7.95, 6.71
2011-08-10, bcth2220.11o, 98, 866, 0.29, 0.25, 7.94, 6.71
2011-08-09, bcth2210.11o, 100, 686, 0.33, 0.26, 7.94, 6.7
2011-08-08, bcth2200.11o, 100, 633, 0.27, 0.26, 7.94, 6.7
2011-08-07, bcth2190.11o, 100, 561, 0.36, 0.3, 7.94, 6.69
2011-08-06, bcth2180.11o, 100, 686, 0.28, 0.3, 7.94, 6.7
2011-08-05, bcth2170.11o, 100, 633, 0.3, 0.29, 7.93, 6.7
2011-08-04, bcth2160.11o, 100, 686, 0.26, 0.27, 7.93, 6.69
2011-08-03, bcth2150.11o, 99, 673, 0.32, 0.37, 7.93, 6.69
2011-08-02, bcth2140.11o, 100, 617, 0.3, 0.32, 7.93, 6.69
2011-08-01, bcth2130.11o, 100, 588, 0.31, 0.3, 7.93, 6.69
2011-07-31, bcth2120.11o, 100, 561, 0.33, 0.31, 7.93, 6.69
2011-07-30, bcth2110.11o, 100, 633, 0.29, 0.31, 7.92, 6.68
2011-07-29, bcth2100.11o, 100, 633, 0.32, 0.36, 7.93, 6.69
2011-07-28, bcth2090.11o, 100, 588, 0.3, 0.32, 7.95, 6.71
2011-07-27, bcth2080.11o, 100, 772, 0.32, 0.29, 7.95, 6.72
2011-07-26, bcth2070.11o, 100, 667, 0.29, 0.3, 7.95, 6.73
2011-07-25, bcth2060.11o, 100, 633, 0.34, 0.33, 7.93, 6.69
2011-07-24, bcth2050.11o, 100, 726, 0.26, 0.31, 7.93, 6.68
2011-07-23, bcth2040.11o, 100, 650, 0.27, 0.27, 7.95, 6.72
2011-07-22, bcth2030.11o, 100, 772, 0.26, 0.27, 7.96, 6.73
2011-07-21, bcth2020.11o, 100, 915, 0.29, 0.28, 7.95, 6.72
2011-07-20, bcth2010.11o, 100, 1074, 0.29, 0.3, 7.96, 6.74
2011-07-19, bcth2000.11o, 100, 852, 0.26, 0.24, 7.96, 6.76
2011-07-18, bcth1990.11o, 100, 797, 0.27, 0.32, 7.97, 6.75
2011-07-17, bcth1980.11o, 100, 823, 0.32, 0.29, 7.96, 6.74
2011-07-16, bcth1970.11o, 100, 667, 0.25, 0.27, 7.95, 6.74
2011-07-15, bcth1960.11o, 100, 1123, 0.27, 0.27, 7.96, 6.73
2011-07-14, bcth1950.11o, 100, 726, 0.37, 0.26, 7.97, 6.75
2011-07-13, bcth1940.11o, 100, 882, 0.28, 0.27, 7.97, 6.74
2011-07-12, bcth1930.11o, 100, 950, 0.25, 0.28, 7.95, 6.72
2011-07-11, bcth1920.11o, 100, 650, 0.32, 0.26, 7.94, 6.71
2011-07-10, bcth1910.11o, 100, 882, 0.23, 0.27, 7.96, 6.72
2011-07-09, bcth1900.11o, 100, 749, 0.27, 0.29, 7.95, 6.72
2011-07-08, bcth1890.11o, 100, 727, 0.27, 0.28, 7.96, 6.73
2011-07-07, bcth1880.11o, 100, 915, 0.3, 0.29, 7.93, 6.68
2011-07-06, bcth1870.11o, 100, 617, 0.35, 0.32, 7.93, 6.68
2011-07-05, bcth1860.11o, 100, 950, 0.3, 0.25, 7.94, 6.69
2011-07-04, bcth1850.11o, 100, 1030, 0.24, 0.27, 7.95, 6.71
2011-07-03, bcth1840.11o, 100, 1030, 0.26, 0.26, 7.94, 6.7
2011-07-02, bcth1830.11o, 100, 1373, 0.24, 0.25, 7.95, 6.71
2011-07-01, bcth1820.11o, 100, 1301, 0.27, 0.36, 7.97, 6.74
2011-06-30, bcth1810.11o, 100, 1030, 0.28, 0.3, 7.97, 6.74
2011-06-29, bcth1800.11o, 100, 1030, 0.33, 0.31, 7.95, 6.72
2011-06-28, bcth1790.11o, 100, 1301, 0.26, 0.28, 7.95, 6.71
2011-06-27, bcth1780.11o, 100, 852, 0.22, 0.27, 7.95, 6.71
2011-06-26, bcth1770.11o, 100, 1545, 0.27, 0.29, 7.96, 6.73
2011-06-25, bcth1760.11o, 100, 1766, 0.25, 0.25, 7.96, 6.75
2011-06-24, bcth1750.11o, 95, 733, 0.36, 0.32, 7.98, 6.78
2011-06-23, bcth1740.11o, 100, 1648, 0.23, 0.22, 7.95, 6.72
2011-06-22, bcth1730.11o, 100, 989, 0.24, 0.25, 7.93, 6.68
2011-06-21, bcth1720.11o, 100, 916, 0.23, 0.24, 7.94, 6.7
2011-06-20, bcth1710.11o, 100, 1236, 0.24, 0.31, 7.95, 6.72
2011-06-19, bcth1700.11o, 100, 1648, 0.23, 0.25, 7.96, 6.75
2011-06-18, bcth1690.11o, 100, 989, 0.26, 0.28, 7.96, 6.75
2011-06-17, bcth1680.11o, 100, 1373, 0.23, 0.29, 7.97, 6.75
2011-06-16, bcth1670.11o, 100, 1454, 0.24, 0.27, 7.98, 6.77
2011-06-15, bcth1660.11o, 100, 1177, 0.26, 0.29, 7.97, 6.75
2011-06-14, bcth1650.11o, 100, 1236, 0.24, 0.29, 7.96, 6.74
2011-06-13, bcth1640.11o, 100, 951, 0.26, 0.27, 7.96, 6.75
2011-06-12, bcth1630.11o, 100, 1123, 0.25, 0.24, 7.96, 6.75
2011-06-11, bcth1620.11o, 100, 1074, 0.28, 0.31, 7.96, 6.75
2011-06-10, bcth1610.11o, 100, 1177, 0.22, 0.24, 7.96, 6.73
2011-06-09, bcth1600.11o, 100, 2246, 0.21, 0.2, 7.96, 6.75
2011-06-08, bcth1590.11o, 100, 1236, 0.26, 0.27, 7.97, 6.77
2011-06-07, bcth1580.11o, 100, 1177, 0.23, 0.27, 7.96, 6.75
2011-06-06, bcth1570.11o, 100, 1030, 0.22, 0.26, 7.97, 6.75
2011-06-05, bcth1560.11o, 100, 1301, 0.26, 0.25, 7.95, 6.72
2011-06-04, bcth1550.11o, 100, 950, 0.28, 0.27, 7.96, 6.74
2011-06-03, bcth1540.11o, 100, 1300, 0.24, 0.24, 7.98, 6.79
2011-06-02, bcth1530.11o, 100, 1123, 0.28, 0.22, 7.99, 6.8
2011-06-01, bcth1520.11o, 100, 1454, 0.25, 0.24, 8, 6.81
2011-05-31, bcth1510.11o, 100, 1075, 0.27, 0.25, 7.98, 6.78
2011-05-30, bcth1500.11o, 100, 989, 0.28, 0.3, 7.99, 6.8
2011-05-29, bcth1490.11o, 100, 1300, 0.31, 0.26, 8, 6.82
2011-05-28, bcth1480.11o, 100, 1236, 0.23, 0.27, 8, 6.82
2011-05-27, bcth1470.11o, 100, 1236, 0.25, 0.29, 7.99, 6.8
2011-05-26, bcth1460.11o, 100, 824, 0.3, 0.28, 8, 6.82
2011-05-25, bcth1450.11o, 100, 1454, 0.27, 0.28, 7.98, 6.78
2011-05-24, bcth1440.11o, 100, 1901, 0.32, 0.31, 7.99, 6.8
2011-05-23, bcth1430.11o, 100, 1301, 0.27, 0.26, 8, 6.81
2011-05-22, bcth1420.11o, 100, 1075, 0.27, 0.25, 7.99, 6.79
2011-05-21, bcth1410.11o, 100, 1545, 0.28, 0.26, 7.97, 6.77
2011-05-20, bcth1400.11o, 100, 1123, 0.29, 0.29, 7.97, 6.76
2011-05-19, bcth1390.11o, 100, 1454, 0.28, 0.26, 7.98, 6.79
2011-05-18, bcth1380.11o, 100, 1373, 0.23, 0.24, 8, 6.81
2011-05-17, bcth1370.11o, 100, 2060, 0.27, 0.26, 8, 6.82
2011-05-16, bcth1360.11o, 100, 1374, 0.26, 0.29, 8, 6.81
2011-05-15, bcth1350.11o, 100, 1766, 0.24, 0.26, 7.99, 6.8
2011-05-14, bcth1340.11o, 100, 1545, 0.28, 0.28, 7.97, 6.77
2011-05-13, bcth1330.11o, 99, 1108, 0.24, 0.28, 7.98, 6.77
2011-05-12, bcth1320.11o, 100, 950, 0.31, 0.33, 7.97, 6.76
2011-05-11, bcth1310.11o, 100, 1115, 0.32, 0.28, 7.96, 6.73
2011-05-10, bcth1300.11o, 99, 2254, 0.21, 0.26, 8, 6.79
2011-05-09, bcth1290.11o, 100, 2060, 0.29, 0.28, 8.02, 6.83
2011-05-08, bcth1280.11o, 100, 1901, 0.25, 0.27, 8.02, 6.82
2011-05-07, bcth1270.11o, 98, 871, 0.31, 0.3, 7.99, 6.78
2011-05-06, bcth1260.11o, 100, 884, 0.31, 0.29, 7.97, 6.75
2011-05-05, bcth1250.11o, 99, 961, 0.32, 0.26, 7.95, 6.71
2011-05-04, bcth1240.11o, 100, 777, 0.29, 0.3, 7.98, 6.77
2011-05-03, bcth1230.11o, 99, 1100, 0.25, 0.26, 7.99, 6.78
2011-05-02, bcth1220.11o, 100, 916, 0.31, 0.3, 7.97, 6.75
2011-05-01, bcth1210.11o, 100, 855, 0.28, 0.28, 7.99, 6.78
2011-04-30, bcth1200.11o, 96, 985, 0.24, 0.26, 8.01, 6.8
2011-04-29, bcth1190.11o, 100, 1026, 0.24, 0.3, 8.01, 6.82
2011-04-28, bcth1180.11o, 100, 987, 0.28, 0.27, 8, 6.79
2011-04-27, bcth1170.11o, 100, 855, 0.32, 0.3, 8, 6.79
2011-04-26, bcth1160.11o, 100, 827, 0.26, 0.26, 8, 6.8
2011-04-25, bcth1150.11o, 100, 916, 0.3, 0.32, 7.99, 6.79
2011-04-24, bcth1140.11o, 100, 884, 0.3, 0.31, 7.98, 6.76
2011-04-23, bcth1130.11o, 100, 1026, 0.3, 0.32, 7.99, 6.77
2011-04-22, bcth1120.11o, 100, 987, 0.26, 0.26, 8, 6.8
2011-04-21, bcth1110.11o, 99, 641, 0.3, 0.32, 7.98, 6.77
2011-04-20, bcth1100.11o, 100, 754, 0.33, 0.42, 8, 6.79
2011-04-19, bcth1090.11o, 100, 884, 0.28, 0.29, 8.01, 6.81
2011-04-18, bcth1080.11o, 100, 949, 0.29, 0.26, 8, 6.8
2011-04-17, bcth1070.11o, 100, 1166, 0.26, 0.28, 7.99, 6.77
2011-04-16, bcth1060.11o, 100, 884, 0.27, 0.24, 7.97, 6.75
2011-04-15, bcth1050.11o, 100, 950, 0.25, 0.25, 7.99, 6.78
2011-04-14, bcth1040.11o, 100, 732, 0.29, 0.31, 8, 6.81
2011-04-13, bcth1030.11o, 100, 657, 0.28, 0.26, 8, 6.79
2011-04-12, bcth1020.11o, 99, 1025, 0.24, 0.28, 8.02, 6.85
2011-04-11, bcth1010.11o, 100, 707, 0.25, 0.31, 8, 6.8
2011-04-10, bcth1000.11o, 100, 754, 0.29, 0.33, 7.99, 6.79
2011-04-09, bcth0990.11o, 100, 950, 0.3, 0.34, 8, 6.82
2011-04-08, bcth0980.11o, 100, 827, 0.29, 0.31, 8.01, 6.83
2011-04-07, bcth0970.11o, 100, 693, 0.27, 0.28, 8.01, 6.83
2011-04-06, bcth0960.11o, 100, 855, 0.29, 0.33, 8, 6.81
2011-04-05, bcth0950.11o, 99, 968, 0.35, 0.29, 7.97, 6.76
2011-04-04, bcth0940.11o, 100, 658, 0.32, 0.32, 7.98, 6.77
2011-04-03, bcth0930.11o, 100, 712, 0.29, 0.28, 8, 6.82
2011-04-02, bcth0920.11o, 100, 915, 0.23, 0.26, 7.98, 6.77
2011-04-01, bcth0910.11o, 100, 693, 0.28, 0.28, 7.96, 6.73
2011-03-31, bcth0900.11o, 100, 854, 0.26, 0.28, 7.96, 6.73
2011-03-30, bcth0890.11o, 100, 640, 0.32, 0.25, 7.97, 6.76
2011-03-29, bcth0880.11o, 100, 610, 0.3, 0.28, 7.99, 6.8
2011-03-28, bcth0870.11o, 100, 884, 0.28, 0.27, 8, 6.82
2011-03-27, bcth0860.11o, 100, 827, 0.29, 0.27, 8, 6.82
2011-03-26, bcth0850.11o, 100, 732, 0.26, 0.29, 7.99, 6.81
2011-03-25, bcth0840.11o, 100, 777, 0.28, 0.29, 8.01, 6.82
2011-03-24, bcth0830.11o, 100, 754, 0.29, 0.27, 8, 6.8
2011-03-23, bcth0820.11o, 100, 1068, 0.25, 0.27, 8, 6.82
2011-03-22, bcth0810.11o, 100, 670, 0.31, 0.29, 8, 6.82
2011-03-21, bcth0800.11o, 100, 801, 0.31, 0.31, 7.99, 6.81
2011-03-20, bcth0790.11o, 100, 883, 0.3, 0.28, 8, 6.83
2011-03-19, bcth0780.11o, 100, 711, 0.32, 0.25, 8.01, 6.84
2011-03-18, bcth0770.11o, 100, 883, 0.28, 0.25, 8, 6.82
2011-03-17, bcth0760.11o, 100, 915, 0.28, 0.34, 8.01, 6.83
2011-03-16, bcth0750.11o, 100, 794, 0.28, 0.24, 8.01, 6.83
2011-03-15, bcth0740.11o, 100, 1164, 0.26, 0.29, 7.99, 6.8
2011-03-14, bcth0730.11o, 100, 1025, 0.26, 0.24, 7.99, 6.8
2011-03-13, bcth0720.11o, 100, 1025, 0.31, 0.28, 7.99, 6.79
2011-03-12, bcth0710.11o, 100, 949, 0.26, 0.31, 8, 6.81
2011-03-11, bcth0700.11o, 100, 1114, 0.27, 0.32, 8, 6.82
2011-03-10, bcth0690.11o, 100, 1114, 0.26, 0.29, 7.98, 6.78
2011-03-09, bcth0680.11o, 100, 1349, 0.3, 0.27, 7.98, 6.77
2011-03-08, bcth0670.11o, 100, 1025, 0.24, 0.29, 8, 6.81
2011-03-07, bcth0660.11o, 100, 1025, 0.3, 0.28, 8, 6.81
2011-03-06, bcth0650.11o, 100, 1114, 0.32, 0.26, 8, 6.81
2011-03-05, bcth0640.11o, 100, 1507, 0.31, 0.32, 7.98, 6.79
2011-03-04, bcth0630.11o, 100, 1067, 0.29, 0.3, 8, 6.81
2011-03-03, bcth0620.11o, 100, 1067, 0.27, 0.3, 8, 6.82
2011-03-02, bcth0610.11o, 100, 776, 0.28, 0.3, 7.98, 6.79
2011-03-01, bcth0600.11o, 100, 985, 0.27, 0.27, 7.99, 6.8
2011-02-28, bcth0590.11o, 100, 640, 0.33, 0.31, 8, 6.82
2011-02-27, bcth0580.11o, 100, 985, 0.36, 0.31, 8.02, 6.85
2011-02-26, bcth0570.11o, 100, 777, 0.28, 0.29, 8.06, 6.92
2011-02-25, bcth0560.11o, 100, 827, 0.25, 0.25, 8.05, 6.9
2011-02-24, bcth0550.11o, 100, 732, 0.27, 0.31, 8.02, 6.85
2011-02-23, bcth0540.11o, 98, 996, 0.26, 0.25, 8.03, 6.87
2011-02-22, bcth0530.11o, 100, 883, 0.28, 0.27, 8.02, 6.84
2011-02-21, bcth0520.11o, 100, 776, 0.31, 0.29, 8.02, 6.85
2011-02-20, bcth0510.11o, 100, 754, 0.34, 0.29, 8.02, 6.85
2011-02-19, bcth0500.11o, 100, 582, 0.29, 0.29, 8.03, 6.86
2011-02-18, bcth0490.11o, 100, 854, 0.31, 0.28, 8.02, 6.84
2011-02-17, bcth0480.11o, 100, 826, 0.28, 0.28, 8.02, 6.85
2011-02-16, bcth0470.11o, 100, 732, 0.25, 0.25, 8, 6.84
2011-02-15, bcth0460.11o, 99, 604, 0.36, 0.26, 7.94, 6.79
2011-02-14, bcth0450.11o, 100, 674, 0.28, 0.27, 7.99, 6.8
2011-02-13, bcth0440.11o, 100, 656, 0.31, 0.29, 7.98, 6.78
2011-02-12, bcth0430.11o, 100, 776, 0.34, 0.33, 7.97, 6.77
2011-02-11, bcth0420.11o, 100, 692, 0.27, 0.24, 7.99, 6.8
2011-02-10, bcth0410.11o, 100, 753, 0.3, 0.28, 8.01, 6.84
2011-02-09, bcth0400.11o, 100, 545, 0.34, 0.35, 8.02, 6.85
2011-02-08, bcth0390.11o, 100, 656, 0.3, 0.32, 8.02, 6.85
2011-02-07, bcth0380.11o, 100, 522, 0.33, 0.35, 7.98, 6.79
2011-02-06, bcth0370.11o, 100, 609, 0.28, 0.29, 7.97, 6.78
2011-02-05, bcth0360.11o, 100, 711, 0.27, 0.27, 7.98, 6.79
2011-02-04, bcth0350.11o, 100, 673, 0.29, 0.31, 7.99, 6.8
2011-02-03, bcth0340.11o, 100, 656, 0.34, 0.32, 8.01, 6.84
2011-02-02, bcth0330.11o, 100, 731, 0.32, 0.29, 8.03, 6.88
2011-02-01, bcth0320.11o, 100, 639, 0.25, 0.26, 8.03, 6.88
2011-01-31, bcth0310.11o, 100, 948, 0.28, 0.27, 8.01, 6.84
2011-01-30, bcth0300.11o, 72, 507, 0.38, 0.33, 7.99, 6.83
2011-01-29, bcth0290.11o, 100, 857, 0.32, 0.34, 8.01, 6.82
2011-01-28, bcth0280.11o, 99, 872, 0.36, 0.37, 7.98, 6.79
2011-01-27, bcth0270.11o, 96, 746, 0.34, 0.37, 7.97, 6.77
2011-01-26, bcth0260.11o, 84, 521, 0.31, 0.33, 8.01, 6.84
2011-01-25, bcth0250.11o, 100, 855, 0.36, 0.29, 8.01, 6.83
2011-01-24, bcth0240.11o, 100, 710, 0.31, 0.28, 7.98, 6.78
2011-01-23, bcth0230.11o, 95, 896, 0.31, 0.34, 8.03, 6.85
2011-01-22, bcth0220.11o, 100, 730, 0.3, 0.33, 8.01, 6.84
2011-01-21, bcth0210.11o, 100, 1346, 0.31, 0.32, 7.99, 6.8
2011-01-20, bcth0200.11o, 100, 805, 0.31, 0.29, 8.06, 6.92
2011-01-19, bcth0190.11o, 100, 880, 0.31, 0.28, 7.99, 6.86
2011-01-18, bcth0180.11o, 99, 786, 0.36, 0.28, 8, 6.83
2011-01-17, bcth0170.11o, 100, 731, 0.35, 0.32, 7.96, 6.76
2011-01-16, bcth0160.11o, 100, 882, 0.32, 0.33, 7.96, 6.76
2011-01-15, bcth0150.11o, 100, 914, 0.3, 0.32, 7.98, 6.78
2011-01-14, bcth0140.11o, 91, 1560, 0.3, 0.35, 7.98, 6.8
2011-01-13, bcth0130.11o, 100, 882, 0.34, 0.32, 7.98, 6.8
2011-01-12, bcth0120.11o, 100, 748, 0.31, 0.31, 8.02, 6.85
2011-01-11, bcth0110.11o, 96, 966, 0.33, 0.38, 8.04, 6.88
2011-01-10, bcth0100.11o, 99, 837, 0.37, 0.33, 8.02, 6.86
2011-01-09, bcth0090.11o, 100, 914, 0.32, 0.29, 8.02, 6.86
2011-01-08, bcth0080.11o, 100, 1164, 0.32, 0.34, 8, 6.82
2011-01-07, bcth0070.11o, 100, 882, 0.34, 0.34, 8, 6.82
2011-01-06, bcth0060.11o, 100, 1219, 0.36, 0.31, 7.99, 6.8
2011-01-05, bcth0050.11o, 100, 1024, 0.3, 0.29, 8, 6.83
2011-01-04, bcth0040.11o, 99, 1570, 0.36, 0.35, 8.02, 6.86
2011-01-03, bcth0030.11o, 100, 801, 0.34, 0.31, 8.04, 6.9
2011-01-02, bcth0020.11o, 100, 948, 0.33, 0.36, 8.04, 6.89
2011-01-01, bcth0010.11o, 100, 692, 0.31, 0.36, 8.04, 6.9
2010-12-31, bcth3650.10o, 100, 826, 0.32, 0.28, 8.05, 6.91
2010-12-30, bcth3640.10o, 100, 753, 0.34, 0.32, 8.02, 6.87
2010-12-29, bcth3630.10o, 100, 797, 0.31, 0.34, 8.01, 6.87
2010-12-28, bcth3620.10o, 100, 853, 0.34, 0.29, 7.99, 6.82
2010-12-27, bcth3610.10o, 100, 1023, 0.34, 0.32, 8, 6.83
2010-12-26, bcth3600.10o, 100, 882, 0.31, 0.31, 8, 6.83
2010-12-25, bcth3590.10o, 100, 853, 0.34, 0.29, 7.99, 6.81
2010-12-24, bcth3580.10o, 100, 775, 0.29, 0.31, 7.99, 6.82
2010-12-23, bcth3570.10o, 100, 883, 0.35, 0.31, 8, 6.84
2010-12-22, bcth3560.10o, 100, 692, 0.35, 0.34, 7.99, 6.83
2010-12-21, bcth3550.10o, 100, 882, 0.29, 0.28, 8.01, 6.85
2010-12-20, bcth3540.10o, 100, 492, 0.33, 0.3, 7.95, 6.86
2010-12-19, bcth3530.10o, 100, 825, 0.31, 0.29, 7.98, 6.87
2010-12-18, bcth3520.10o, 100, 984, 0.25, 0.24, 8, 6.86
2010-12-17, bcth3510.10o, 98, 860, 0.3, 0.34, 8.02, 6.87
2010-12-16, bcth3500.10o, 100, 731, 0.32, 0.32, 8.01, 6.86
2010-12-15, bcth3490.10o, 100, 984, 0.32, 0.31, 8, 6.85
2010-12-14, bcth3480.10o, 99, 1306, 0.32, 0.3, 7.98, 6.79
2010-12-13, bcth3470.10o, 100, 731, 0.3, 0.28, 7.97, 6.78
2010-12-12, bcth3460.10o, 100, 882, 0.31, 0.29, 7.97, 6.77
2010-12-11, bcth3450.10o, 100, 825, 0.37, 0.36, 7.96, 6.81
2010-12-10, bcth3440.10o, 99, 1037, 0.33, 0.28, 7.98, 6.8
2010-12-09, bcth3430.10o, 99, 946, 0.34, 0.34, 7.99, 6.81
2010-12-08, bcth3420.10o, 100, 913, 0.32, 0.31, 7.99, 6.82
2010-12-07, bcth3410.10o, 100, 1065, 0.33, 0.32, 8, 6.84
2010-12-06, bcth3400.10o, 100, 581, 0.36, 0.33, 7.98, 6.87
2010-12-05, bcth3390.10o, 100, 639, 0.29, 0.31, 8, 6.88
2010-12-04, bcth3380.10o, 100, 799, 0.32, 0.36, 8, 6.87
2010-12-03, bcth3370.10o, 100, 913, 0.33, 0.33, 7.99, 6.86
2010-12-02, bcth3360.10o, 100, 710, 0.33, 0.34, 7.99, 6.82
2010-12-01, bcth3350.10o, 100, 851, 0.34, 0.27, 7.99, 6.82
2010-11-30, bcth3340.10o, 100, 1064, 0.3, 0.29, 8.01, 6.85
2010-11-29, bcth3330.10o, 100, 946, 0.29, 0.3, 8.02, 6.88
2010-11-28, bcth3320.10o, 100, 1502, 0.28, 0.26, 8.01, 6.87
2010-11-27, bcth3310.10o, 100, 1064, 0.31, 0.29, 7.99, 6.85
2010-11-26, bcth3300.10o, 100, 912, 0.3, 0.33, 8, 6.84
2010-11-25, bcth3290.10o, 100, 982, 0.31, 0.35, 8.01, 6.88
2010-11-24, bcth3280.10o, 100, 709, 0.36, 0.32, 8.03, 6.94
2010-11-23, bcth3270.10o, 100, 880, 0.32, 0.27, 8, 6.9
2010-11-22, bcth3260.10o, 100, 823, 0.3, 0.31, 8.02, 6.87
2010-11-21, bcth3250.10o, 100, 945, 0.3, 0.32, 8.02, 6.86
2010-11-20, bcth3240.10o, 100, 823, 0.33, 0.29, 8.01, 6.85
2010-11-19, bcth3230.10o, 99, 1264, 0.32, 0.36, 8.01, 6.85
2010-11-18, bcth3220.10o, 100, 911, 0.29, 0.31, 7.99, 6.81
2010-11-16, bcth3200.10o, 99, 1040, 0.34, 0.32, 7.97, 6.78
2010-11-15, bcth3190.10o, 100, 851, 0.3, 0.32, 7.97, 6.77
2010-11-14, bcth3180.10o, 100, 1215, 0.31, 0.33, 7.97, 6.78
2010-11-13, bcth3170.10o, 100, 911, 0.37, 0.3, 8, 6.84
2010-11-12, bcth3160.10o, 100, 850, 0.33, 0.31, 7.99, 6.81
2010-11-11, bcth3150.10o, 100, 1342, 0.3, 0.32, 8.01, 6.84
2010-11-10, bcth3140.10o, 100, 1275, 0.3, 0.29, 8, 6.84
2010-11-09, bcth3130.10o, 100, 1159, 0.32, 0.28, 8, 6.85
2010-11-08, bcth3120.10o, 100, 1109, 0.3, 0.31, 7.99, 6.84
2010-11-07, bcth3110.10o, 100, 1416, 0.35, 0.34, 7.97, 6.79
2010-11-06, bcth3100.10o, 100, 795, 0.32, 0.34, 7.96, 6.77
2010-11-05, bcth3090.10o, 100, 1415, 0.3, 0.29, 7.96, 6.77
2010-11-04, bcth3080.10o, 100, 1107, 0.3, 0.31, 7.97, 6.79
2010-11-03, bcth3070.10o, 100, 1157, 0.33, 0.3, 7.96, 6.78
2010-11-02, bcth3060.10o, 100, 1061, 0.35, 0.36, 7.96, 6.76
2010-11-01, bcth3050.10o, 100, 1298, 0.35, 0.37, 7.96, 6.75
2010-10-31, bcth3040.10o, 99, 1393, 0.34, 0.32, 7.96, 6.79
2010-10-30, bcth3030.10o, 100, 909, 0.31, 0.32, 7.97, 6.8
2010-10-29, bcth3020.10o, 100, 978, 0.38, 0.34, 7.99, 6.81
2010-10-28, bcth3010.10o, 100, 1211, 0.28, 0.29, 7.99, 6.81
2010-10-27, bcth3000.10o, 100, 908, 0.29, 0.3, 8, 6.83
2010-10-26, bcth2990.10o, 100, 908, 0.32, 0.3, 7.94, 6.83
2010-10-25, bcth2980.10o, 100, 908, 0.32, 0.34, 8, 6.83
2010-10-24, bcth2970.10o, 100, 1271, 0.32, 0.3, 7.98, 6.81
2010-10-23, bcth2960.10o, 100, 1105, 0.29, 0.3, 7.98, 6.79
2010-10-22, bcth2950.10o, 100, 907, 0.36, 0.31, 7.96, 6.77
2010-10-21, bcth2940.10o, 100, 811, 0.33, 0.32, 7.98, 6.79
2010-10-20, bcth2930.10o, 100, 819, 0.36, 0.34, 7.97, 6.78
2010-10-19, bcth2920.10o, 100, 770, 0.37, 0.35, 7.98, 6.8
2010-10-18, bcth2910.10o, 100, 668, 0.35, 0.34, 7.99, 6.82
2010-10-17, bcth2900.10o, 100, 769, 0.35, 0.35, 7.98, 6.81
2010-10-16, bcth2890.10o, 100, 845, 0.33, 0.35, 7.99, 6.82
2010-10-15, bcth2880.10o, 100, 792, 0.31, 0.35, 7.97, 6.79
2010-10-14, bcth2870.10o, 100, 922, 0.3, 0.31, 7.98, 6.8
2010-10-13, bcth2860.10o, 100, 844, 0.36, 0.36, 7.98, 6.79
2010-10-12, bcth2850.10o, 100, 873, 0.33, 0.33, 7.99, 6.81
2010-10-11, bcth2840.10o, 100, 1150, 0.34, 0.35, 7.99, 6.8
2010-10-10, bcth2830.10o, 100, 903, 0.32, 0.34, 7.95, 6.75
2010-10-09, bcth2820.10o, 100, 843, 0.3, 0.33, 7.96, 6.77
2010-10-08, bcth2810.10o, 100, 1099, 0.39, 0.36, 7.97, 6.78
2010-10-07, bcth2800.10o, 100, 790, 0.34, 0.32, 7.97, 6.78
2010-10-06, bcth2790.10o, 100, 1204, 0.33, 0.32, 7.98, 6.79
2010-10-05, bcth2780.10o, 100, 1204, 0.32, 0.29, 8, 6.83
2010-10-04, bcth2770.10o, 100, 1099, 0.33, 0.34, 7.98, 6.79
2010-10-03, bcth2760.10o, 100, 1011, 0.32, 0.31, 7.96, 6.75
2010-10-02, bcth2750.10o, 99, 838, 0.38, 0.37, 7.95, 6.73
2010-10-01, bcth2740.10o, 98, 911, 0.29, 0.35, 7.96, 6.75
2010-09-30, bcth2730.10o, 99, 1559, 0.32, 0.33, 7.95, 6.74
2010-09-29, bcth2720.10o, 100, 839, 0.31, 0.32, 7.94, 6.72
2010-09-28, bcth2710.10o, 100, 956, 0.33, 0.36, 7.94, 6.71
2010-09-27, bcth2700.10o, 100, 1004, 0.34, 0.31, 7.95, 6.73
2010-09-26, bcth2690.10o, 98, 689, 0.38, 0.34, 7.94, 6.76
2010-09-25, bcth2680.10o, 100, 1204, 0.32, 0.32, 7.95, 6.75
2010-09-24, bcth2670.10o, 100, 1487, 0.33, 0.35, 7.96, 6.76
2010-09-23, bcth2660.10o, 99, 1076, 0.28, 0.29, 7.97, 6.77
2010-09-22, bcth2650.10o, 100, 1099, 0.33, 0.32, 7.98, 6.8
2010-09-21, bcth2640.10o, 99, 1079, 0.36, 0.31, 7.98, 6.8
2010-09-20, bcth2630.10o, 100, 1580, 0.31, 0.31, 7.98, 6.78
2010-09-19, bcth2620.10o, 100, 1264, 0.35, 0.35, 7.97, 6.78
2010-09-18, bcth2610.10o, 100, 2107, 0.32, 0.32, 7.97, 6.77
2010-09-17, bcth2600.10o, 100, 1054, 0.38, 0.34, 7.95, 6.75
2010-09-16, bcth2590.10o, 100, 1099, 0.31, 0.32, 7.95, 6.74
2010-09-15, bcth2580.10o, 100, 1330, 0.4, 0.38, 7.96, 6.75
2010-09-14, bcth2570.10o, 100, 1686, 0.3, 0.33, 7.96, 6.75
2010-09-13, bcth2560.10o, 100, 1012, 0.35, 0.37, 7.95, 6.74
2010-09-12, bcth2550.10o, 99, 785, 0.38, 0.38, 7.92, 6.76
2010-09-11, bcth2540.10o, 100, 1100, 0.36, 0.29, 7.96, 7
2010-09-10, bcth2530.10o, 100, 1099, 0.34, 0.38, 7.97, 7.11
2010-09-09, bcth2520.10o, 100, 1100, 0.31, 0.35, 7.98, 7
2010-09-08, bcth2510.10o, 100, 1405, 0.31, 0.27, 7.98, 6.93
2010-09-07, bcth2500.10o, 100, 1406, 0.31, 0.33, 7.97, 6.81
2010-09-06, bcth2490.10o, 100, 1151, 0.29, 0.32, 7.98, 6.78
2010-09-05, bcth2480.10o, 100, 1332, 0.33, 0.3, 7.98, 6.79
2010-09-04, bcth2470.10o, 100, 1055, 0.32, 0.3, 7.94, 6.72
2010-09-03, bcth2460.10o, 100, 791, 0.34, 0.31, 7.95, 6.72
2010-09-02, bcth2450.10o, 100, 1489, 0.3, 0.27, 7.96, 6.76
2010-09-01, bcth2440.10o, 100, 1332, 0.3, 0.31, 7.96, 6.75
2010-08-31, bcth2430.10o, 100, 1406, 0.3, 0.26, 7.98, 6.79
2010-08-30, bcth2420.10o, 100, 937, 0.37, 0.31, 7.99, 6.81
2010-08-29, bcth2410.10o, 100, 1406, 0.32, 0.29, 7.98, 6.79
2010-08-28, bcth2400.10o, 100, 1266, 0.29, 0.28, 7.98, 6.78
2010-08-27, bcth2390.10o, 99, 1165, 0.31, 0.29, 7.97, 6.76
2010-08-26, bcth2380.10o, 99, 900, 0.34, 0.35, 7.93, 6.7
2010-08-25, bcth2370.10o, 100, 1167, 0.31, 0.32, 7.93, 6.7
2010-08-24, bcth2360.10o, 99, 1091, 0.34, 0.39, 7.94, 6.72
2010-08-23, bcth2350.10o, 100, 1633, 0.31, 0.35, 7.97, 6.77
2010-08-22, bcth2340.10o, 100, 942, 0.35, 0.32, 7.97, 6.76
2010-08-21, bcth2330.10o, 100, 875, 0.34, 0.33, 7.95, 6.72
2010-08-20, bcth2320.10o, 99, 872, 0.38, 0.33, 7.95, 6.72
2010-08-19, bcth2310.10o, 100, 1123, 0.32, 0.31, 7.96, 6.74
2010-08-18, bcth2300.10o, 100, 845, 0.35, 0.32, 7.93, 6.7
2010-08-17, bcth2290.10o, 100, 1021, 0.33, 0.3, 7.93, 6.69
2010-08-16, bcth2280.10o, 100, 1362, 0.28, 0.28, 7.93, 6.68
2010-08-15, bcth2270.10o, 97, 917, 0.34, 0.33, 7.93, 6.7
2010-08-14, bcth2260.10o, 100, 1441, 0.33, 0.34, 7.94, 6.71
2010-08-13, bcth2250.10o, 100, 908, 0.33, 0.35, 7.94, 6.72
2010-08-12, bcth2240.10o, 100, 1442, 0.32, 0.31, 7.95, 6.73
2010-08-11, bcth2230.10o, 100, 742, 0.37, 0.37, 7.95, 6.74
2010-08-10, bcth2220.10o, 100, 817, 0.27, 0.29, 7.96, 6.74
2010-08-09, bcth2210.10o, 100, 1886, 0.28, 0.31, 7.94, 6.72
2010-08-08, bcth2200.10o, 100, 1168, 0.29, 0.27, 7.94, 6.72
2010-08-07, bcth2190.10o, 100, 1168, 0.31, 0.31, 7.94, 6.71
2010-08-06, bcth2180.10o, 100, 1226, 0.32, 0.32, 7.94, 6.7
2010-08-05, bcth2170.10o, 100, 1226, 0.33, 0.35, 7.93, 6.7
2010-08-04, bcth2160.10o, 100, 1227, 0.29, 0.35, 7.94, 6.7
2010-08-03, bcth2150.10o, 100, 803, 0.27, 0.28, 7.94, 6.71
2010-08-02, bcth2140.10o, 100, 1168, 0.27, 0.29, 7.94, 6.7
2010-08-01, bcth2130.10o, 100, 743, 0.31, 0.31, 7.94, 6.72
2010-07-31, bcth2120.10o, 100, 1291, 0.3, 0.32, 7.94, 6.7
2010-07-30, bcth2110.10o, 100, 1115, 0.3, 0.32, 7.93, 6.69
2010-07-29, bcth2100.10o, 99, 1264, 0.3, 0.31, 7.92, 6.69
2010-07-28, bcth2090.10o, 100, 944, 0.3, 0.31, 7.94, 6.72
2010-07-27, bcth2080.10o, 100, 1115, 0.33, 0.39, 7.94, 6.7
2010-07-26, bcth2070.10o, 100, 944, 0.29, 0.34, 7.93, 6.69
2010-07-25, bcth2060.10o, 100, 1169, 0.31, 0.31, 7.92, 6.67
2010-07-24, bcth2050.10o, 100, 1293, 0.29, 0.31, 7.93, 6.69
2010-07-23, bcth2040.10o, 100, 1068, 0.32, 0.29, 7.94, 6.71
2010-07-22, bcth2030.10o, 100, 910, 0.27, 0.26, 7.93, 6.7
2010-07-21, bcth2020.10o, 100, 846, 0.37, 0.33, 7.94, 6.71
2010-07-20, bcth2010.10o, 100, 682, 0.32, 0.31, 7.94, 6.71
2010-07-19, bcth2000.10o, 100, 1117, 0.32, 0.32, 7.94, 6.72
2010-07-18, bcth1990.10o, 100, 1170, 0.27, 0.31, 7.93, 6.7
2010-07-17, bcth1980.10o, 100, 1023, 0.34, 0.32, 7.93, 6.69
2010-07-16, bcth1970.10o, 100, 744, 0.29, 0.31, 7.92, 6.67
2010-07-15, bcth1960.10o, 100, 1170, 0.31, 0.28, 7.93, 6.7
2010-07-14, bcth1950.10o, 100, 1023, 0.3, 0.3, 7.96, 6.75
2010-07-13, bcth1940.10o, 100, 1117, 0.29, 0.34, 7.95, 6.74
2010-07-12, bcth1930.10o, 100, 1365, 0.28, 0.3, 7.92, 6.69
2010-07-11, bcth1920.10o, 100, 1446, 0.26, 0.3, 7.92, 6.69
2010-07-10, bcth1910.10o, 100, 1024, 0.37, 0.35, 7.92, 6.67
2010-07-09, bcth1900.10o, 100, 878, 0.32, 0.34, 7.91, 6.67
2010-07-08, bcth1890.10o, 100, 946, 0.3, 0.3, 7.92, 6.68
2010-07-07, bcth1880.10o, 100, 663, 0.35, 0.33, 7.93, 6.72
2010-07-06, bcth1870.10o, 100, 983, 0.34, 0.32, 7.95, 6.75
2010-07-05, bcth1860.10o, 89, 1680, 0.3, 0.31, 7.94, 6.73
2010-07-04, bcth1850.10o, 96, 1069, 0.32, 0.35, 7.96, 6.76
2010-07-03, bcth1840.10o, 91, 1251, 0.34, 0.3, 7.96, 6.77
2010-07-02, bcth1830.10o, 100, 1069, 0.29, 0.32, 7.97, 6.78
2010-07-01, bcth1820.10o, 100, 1294, 0.29, 0.31, 7.96, 6.75
2010-06-30, bcth1810.10o, 100, 1117, 0.29, 0.31, 7.96, 6.77
2010-06-29, bcth1800.10o, 100, 1171, 0.3, 0.28, 7.93, 6.71
2010-06-28, bcth1790.10o, 100, 983, 0.27, 0.29, 7.93, 6.7
2010-06-27, bcth1780.10o, 100, 1171, 0.34, 0.34, 7.94, 6.71
2010-06-26, bcth1770.10o, 100, 878, 0.33, 0.36, 7.94, 6.72
2010-06-25, bcth1760.10o, 100, 1245, 0.28, 0.28, 7.95, 6.75
2010-06-24, bcth1750.10o, 95, 773, 0.34, 0.29, 7.95, 6.74
2010-06-23, bcth1740.10o, 100, 878, 0.3, 0.28, 7.94, 6.72
2010-06-22, bcth1730.10o, 100, 984, 0.31, 0.28, 7.95, 6.73
2010-06-21, bcth1720.10o, 100, 984, 0.32, 0.34, 7.96, 6.76
2010-06-20, bcth1710.10o, 99, 1114, 0.34, 0.35, 7.98, 6.79
2010-06-19, bcth1700.10o, 100, 1118, 0.31, 0.3, 7.97, 6.77
2010-06-18, bcth1690.10o, 100, 703, 0.4, 0.31, 7.97, 6.77
2010-06-17, bcth1680.10o, 100, 572, 0.31, 0.31, 7.98, 6.79
2010-06-16, bcth1670.10o, 100, 793, 0.38, 0.35, 8, 6.83
2010-06-15, bcth1660.10o, 100, 1118, 0.31, 0.32, 7.98, 6.78
2010-06-14, bcth1650.10o, 100, 1070, 0.33, 0.33, 7.95, 6.74
2010-06-12, bcth1630.10o, 100, 1447, 0.29, 0.3, 7.97, 6.76
2010-06-11, bcth1620.10o, 100, 984, 0.31, 0.32, 7.98, 6.8
2010-06-10, bcth1610.10o, 100, 1069, 0.32, 0.3, 7.99, 6.8
2010-06-09, bcth1600.10o, 100, 1295, 0.29, 0.27, 7.97, 6.76
2010-06-08, bcth1590.10o, 100, 946, 0.3, 0.28, 7.96, 6.76
2010-06-07, bcth1580.10o, 100, 1366, 0.3, 0.28, 7.97, 6.76
2010-06-06, bcth1570.10o, 100, 1171, 0.3, 0.29, 7.96, 6.76
2010-06-05, bcth1560.10o, 100, 1639, 0.32, 0.28, 7.97, 6.77
2010-06-04, bcth1550.10o, 100, 1024, 0.32, 0.31, 7.97, 6.78
2010-06-03, bcth1540.10o, 100, 1367, 0.32, 0.31, 7.99, 6.8
2010-06-02, bcth1530.10o, 100, 1171, 0.3, 0.29, 7.98, 6.77
2010-06-01, bcth1520.10o, 100, 1892, 0.36, 0.32, 7.98, 6.78
2010-05-31, bcth1510.10o, 100, 2733, 0.27, 0.29, 7.98, 6.78
2010-05-30, bcth1500.10o, 100, 1893, 0.27, 0.27, 7.99, 6.78
2010-05-29, bcth1490.10o, 100, 1447, 0.29, 0.28, 8, 6.81
2010-05-28, bcth1480.10o, 100, 1995, 0.28, 0.27, 8, 6.82
2010-05-27, bcth1470.10o, 100, 1119, 0.3, 0.27, 8, 6.81
2010-05-26, bcth1460.10o, 100, 1368, 0.28, 0.29, 8, 6.81
2010-05-25, bcth1450.10o, 100, 1193, 0.3, 0.29, 7.99, 6.8
2010-05-24, bcth1440.10o, 100, 918, 0.37, 0.29, 8, 6.81
2010-05-23, bcth1430.10o, 100, 1404, 0.32, 0.3, 8.01, 6.83
2010-05-22, bcth1420.10o, 100, 1256, 0.29, 0.32, 8.02, 6.83
2010-05-21, bcth1410.10o, 99, 1935, 0.29, 0.26, 8.02, 6.84
2010-05-20, bcth1400.10o, 100, 1172, 0.3, 0.33, 8.01, 6.83
2010-05-19, bcth1390.10o, 100, 1759, 0.31, 0.28, 7.99, 6.78
2010-05-18, bcth1380.10o, 100, 1759, 0.31, 0.33, 7.98, 6.77
2010-05-17, bcth1370.10o, 100, 5682, 0.24, 0.24, 7.97, 6.75
2010-05-16, bcth1360.10o, 100, 1296, 0.28, 0.28, 7.96, 6.74
2010-05-15, bcth1350.10o, 100, 1120, 0.31, 0.31, 7.97, 6.74
2010-05-14, bcth1340.10o, 97, 1788, 0.31, 0.31, 7.96, 6.73
2010-05-12, bcth1320.10o, 97, 1258, 0.33, 0.32, 7.98, 6.79
2010-05-11, bcth1310.10o, 100, 2447, 0.3, 0.29, 8, 6.81
2010-05-10, bcth1300.10o, 100, 1759, 0.28, 0.29, 8, 6.81
2010-05-09, bcth1290.10o, 100, 1759, 0.28, 0.31, 7.99, 6.79
2010-05-08, bcth1280.10o, 100, 1894, 0.31, 0.34, 8, 6.8
2010-05-07, bcth1270.10o, 99, 1714, 0.29, 0.32, 8, 6.8
2010-05-06, bcth1260.10o, 100, 1894, 0.32, 0.29, 8.01, 6.85
2010-05-05, bcth1250.10o, 100, 1296, 0.33, 0.34, 8.02, 6.85
2010-05-04, bcth1240.10o, 98, 2006, 0.29, 0.26, 8.01, 6.83
2010-05-03, bcth1230.10o, 98, 1343, 0.33, 0.35, 8, 6.82
2010-05-02, bcth1220.10o, 100, 1894, 0.26, 0.28, 8, 6.82
2010-05-01, bcth1210.10o, 100, 1894, 0.28, 0.32, 8, 6.81
2010-04-30, bcth1200.10o, 100, 1642, 0.29, 0.33, 8.01, 6.84
2010-04-29, bcth1190.10o, 96, 1238, 0.28, 0.31, 8.02, 6.85
2010-04-28, bcth1180.10o, 100, 1640, 0.27, 0.26, 8.02, 6.84
2010-04-27, bcth1170.10o, 95, 1927, 0.32, 0.34, 7.99, 6.81
2010-04-26, bcth1160.10o, 100, 1171, 0.31, 0.3, 7.97, 6.79
2010-04-25, bcth1150.10o, 99, 567, 0.39, 0.38, 7.95, 6.77
2010-04-24, bcth1140.10o, 96, 1310, 0.33, 0.27, 8, 6.79
2010-04-23, bcth1130.10o, 100, 1632, 0.3, 0.34, 7.99, 6.79
2010-04-22, bcth1120.10o, 95, 1010, 0.3, 0.32, 8.01, 6.85
2010-04-21, bcth1110.10o, 95, 1214, 0.28, 0.28, 8, 6.83
2010-04-13, bcth1030.10o, 52, 954, 0.28, 0.27, 8.02, 6.87
2010-04-12, bcth1020.10o, 49, 1407, 0.31, 0.27, 8.05, 6.94
2010-04-11, bcth1010.10o, 42, 1370, 0.35, 0.32, 8.07, 6.97
2010-04-10, bcth1000.10o, 77, 1140, 0.34, 0.36, 8.02, 6.83
2010-04-06, bcth0960.10o, 39, 1639, 0.19, 0.22, 8.09, 6.98
2010-04-05, bcth0950.10o, 41, 1252, 0.26, 0.24, 8.02, 6.82
2010-04-04, bcth0940.10o, 39, 6406, 0.23, 0.22, 8.05, 6.98
2010-04-03, bcth0930.10o, 54, 1389, 0.31, 0.34, 8.08, 6.97
2010-03-30, bcth0890.10o, 54, 5776, 0.22, 0.23, 8.05, 6.96
2010-03-29, bcth0880.10o, 50, 922, 0.34, 0.39, 8.01, 6.85
2010-03-28, bcth0870.10o, 47, 1130, 0.23, 0.21, 7.99, 6.84
2010-03-27, bcth0860.10o, 29, 711, 0.29, 0.31, 7.99, 6.77
2010-03-26, bcth0850.10o, 36, 1385, 0.23, 0.24, 8.02, 6.84
2010-03-25, bcth0840.10o, 41, 1015, 0.32, 0.24, 7.96, 6.74
2010-03-24, bcth0830.10o, 100, 1580, 0.3, 0.31, 8.01, 6.85
2010-03-23, bcth0820.10o, 91, 1175, 0.31, 0.32, 8.02, 6.87
2010-03-22, bcth0810.10o, 94, 967, 0.37, 0.36, 8, 6.84
2010-03-21, bcth0800.10o, 89, 850, 0.36, 0.4, 7.99, 6.82
2010-03-20, bcth0790.10o, 100, 1228, 0.34, 0.35, 8, 6.84
2010-03-19, bcth0780.10o, 94, 930, 0.34, 0.3, 8.02, 6.87
2010-03-18, bcth0770.10o, 81, 947, 0.37, 0.37, 8.04, 6.9
2010-03-17, bcth0760.10o, 96, 739, 0.34, 0.29, 7.99, 6.82
2010-03-16, bcth0750.10o, 82, 622, 0.32, 0.35, 7.97, 6.8
2010-03-15, bcth0740.10o, 86, 526, 0.34, 0.35, 7.99, 6.84
2010-03-14, bcth0730.10o, 72, 991, 0.32, 0.3, 8, 6.84
2010-03-13, bcth0720.10o, 96, 642, 0.34, 0.35, 8.02, 6.87
2010-03-12, bcth0710.10o, 79, 1008, 0.33, 0.32, 8.01, 6.87
2010-03-11, bcth0700.10o, 77, 787, 0.41, 0.36, 8.01, 6.84
2010-03-10, bcth0690.10o, 80, 1157, 0.3, 0.27, 8.02, 6.87
2010-03-09, bcth0680.10o, 100, 722, 0.34, 0.3, 8.04, 6.91
2010-03-08, bcth0670.10o, 82, 920, 0.34, 0.33, 8.02, 6.86
2010-03-07, bcth0660.10o, 86, 818, 0.29, 0.3, 8.01, 6.86
2010-03-06, bcth0650.10o, 90, 516, 0.36, 0.33, 8.04, 6.9
2010-03-05, bcth0640.10o, 87, 789, 0.34, 0.3, 8.01, 6.86
2010-03-04, bcth0630.10o, 92, 727, 0.31, 0.32, 8.01, 6.85
2010-03-03, bcth0620.10o, 81, 661, 0.44, 0.4, 8.03, 6.91
2010-03-02, bcth0610.10o, 86, 430, 0.46, 0.39, 8.02, 6.87
2010-03-01, bcth0600.10o, 87, 1146, 0.33, 0.29, 7.99, 6.81
2010-02-28, bcth0590.10o, 77, 500, 0.38, 0.34, 7.99, 6.82
2010-02-27, bcth0580.10o, 91, 700, 0.33, 0.32, 7.99, 6.84
2010-02-26, bcth0570.10o, 81, 770, 0.35, 0.39, 8.02, 6.87
2010-02-25, bcth0560.10o, 86, 729, 0.45, 0.4, 8.02, 6.89
2010-02-24, bcth0550.10o, 94, 770, 0.34, 0.33, 8.03, 6.91
2010-02-23, bcth0540.10o, 86, 662, 0.34, 0.39, 8.03, 6.91
2010-02-22, bcth0530.10o, 94, 688, 0.38, 0.36, 8.04, 6.92
2010-02-21, bcth0520.10o, 89, 914, 0.39, 0.4, 8.04, 6.92
2010-02-20, bcth0510.10o, 95, 1056, 0.3, 0.3, 8.02, 6.9
2010-02-19, bcth0500.10o, 91, 924, 0.3, 0.33, 8.05, 6.94
2010-02-17, bcth0480.10o, 95, 1192, 0.32, 0.31, 8.01, 6.88
2010-02-16, bcth0470.10o, 84, 1108, 0.3, 0.33, 7.98, 6.83
2010-02-14, bcth0450.10o, 90, 824, 0.37, 0.3, 8.01, 6.86
2010-02-13, bcth0440.10o, 100, 906, 0.32, 0.28, 8.02, 6.87
2010-02-11, bcth0420.10o, 95, 974, 0.33, 0.32, 8.02, 6.88
2010-02-10, bcth0410.10o, 94, 1046, 0.36, 0.36, 8.04, 6.9
2010-02-09, bcth0400.10o, 84, 1142, 0.34, 0.3, 8.02, 6.87
2010-02-08, bcth0390.10o, 99, 830, 0.3, 0.28, 8, 6.84
2010-02-07, bcth0380.10o, 95, 832, 0.31, 0.3, 8.04, 6.92
2010-02-06, bcth0370.10o, 83, 923, 0.39, 0.38, 7.99, 6.86
2010-02-05, bcth0360.10o, 91, 721, 0.3, 0.32, 8.03, 6.89
2010-02-04, bcth0350.10o, 90, 816, 0.38, 0.37, 8.03, 6.9
2010-02-03, bcth0340.10o, 80, 706, 0.31, 0.33, 8.04, 6.93
2010-02-02, bcth0330.10o, 94, 727, 0.42, 0.36, 8.01, 6.87
2010-01-31, bcth0310.10o, 87, 874, 0.31, 0.35, 8.02, 6.89
2010-01-30, bcth0300.10o, 95, 806, 0.38, 0.39, 7.93, 6.85
2010-01-29, bcth0290.10o, 96, 1121, 0.39, 0.35, 8, 6.88
2010-01-27, bcth0270.10o, 75, 776, 0.39, 0.36, 7.97, 6.84
2010-01-26, bcth0260.10o, 91, 972, 0.29, 0.29, 7.96, 6.88
2010-01-25, bcth0250.10o, 90, 999, 0.32, 0.31, 7.99, 6.88
2010-01-24, bcth0240.10o, 83, 704, 0.33, 0.34, 7.97, 6.83
2010-01-23, bcth0230.10o, 95, 1063, 0.3, 0.31, 8.01, 6.9
2010-01-22, bcth0220.10o, 95, 1860, 0.31, 0.33, 8, 6.93
2010-01-21, bcth0210.10o, 100, 1164, 0.36, 0.35, 7.99, 6.87
2010-01-20, bcth0200.10o, 75, 1146, 0.28, 0.37, 7.97, 6.83
2010-01-19, bcth0190.10o, 86, 1099, 0.32, 0.35, 7.97, 6.84
2010-01-18, bcth0180.10o, 81, 1107, 0.34, 0.31, 7.97, 6.83
2010-01-17, bcth0170.10o, 95, 1171, 0.35, 0.35, 7.98, 6.85
2010-01-16, bcth0160.10o, 100, 1163, 0.31, 0.34, 7.98, 6.84
2010-01-15, bcth0150.10o, 87, 1190, 0.34, 0.36, 7.98, 6.84
2010-01-13, bcth0130.10o, 76, 1638, 0.3, 0.36, 7.96, 6.8
2010-01-12, bcth0120.10o, 92, 667, 0.36, 0.38, 7.96, 6.82
2010-01-11, bcth0110.10o, 87, 1128, 0.32, 0.32, 7.96, 6.83
2010-01-10, bcth0100.10o, 96, 1073, 0.4, 0.41, 7.99, 6.87
2010-01-09, bcth0090.10o, 96, 1680, 0.31, 0.33, 7.99, 6.86
2010-01-08, bcth0080.10o, 91, 922, 0.33, 0.38, 8, 6.89
2010-01-07, bcth0070.10o, 96, 1575, 0.31, 0.33, 8.01, 6.92
2010-01-06, bcth0060.10o, 100, 977, 0.29, 0.31, 8, 6.88
2010-01-05, bcth0050.10o, 74, 1294, 0.42, 0.44, 7.99, 6.86
2010-01-04, bcth0040.10o, 95, 900, 0.33, 0.31, 8.01, 6.89
2010-01-03, bcth0030.10o, 88, 795, 0.34, 0.38, 7.99, 6.89
2010-01-02, bcth0020.10o, 96, 1383, 0.27, 0.29, 7.99, 6.86
2010-01-01, bcth0010.10o, 85, 1301, 0.32, 0.27, 8.02, 6.92
2009-12-31, bcth3650.09o, 100, 905, 0.34, 0.34, 8.01, 6.9
2009-12-30, bcth3640.09o, 96, 903, 0.35, 0.36, 7.98, 6.88
2009-12-29, bcth3630.09o, 91, 1066, 0.32, 0.34, 8.02, 6.93
2009-12-28, bcth3620.09o, 100, 775, 0.35, 0.35, 8, 6.91
2009-12-27, bcth3610.09o, 92, 899, 0.35, 0.37, 8.01, 6.9
2009-12-26, bcth3600.09o, 96, 788, 0.32, 0.33, 8.03, 6.95
2009-12-25, bcth3590.09o, 96, 1182, 0.42, 0.39, 8.04, 6.95
2009-12-24, bcth3580.09o, 100, 1222, 0.32, 0.32, 8.02, 6.91
2009-12-23, bcth3570.09o, 100, 1165, 0.29, 0.34, 8.02, 6.92
2009-12-22, bcth3560.09o, 95, 943, 0.35, 0.32, 8.02, 6.92
2009-12-21, bcth3550.09o, 95, 1127, 0.33, 0.34, 7.96, 6.82
2009-12-20, bcth3540.09o, 96, 949, 0.36, 0.35, 7.97, 6.83
2009-12-19, bcth3530.09o, 96, 2847, 0.32, 0.28, 7.97, 6.84
2009-12-18, bcth3520.09o, 91, 1245, 0.35, 0.36, 8, 6.87
2009-12-17, bcth3510.09o, 91, 1178, 0.38, 0.33, 7.98, 6.86
2009-12-16, bcth3500.09o, 100, 1165, 0.29, 0.29, 7.99, 6.88
2009-12-15, bcth3490.09o, 100, 1359, 0.32, 0.3, 7.98, 6.88
2009-12-14, bcth3480.09o, 100, 1165, 0.32, 0.32, 8.02, 6.91
2009-12-13, bcth3470.09o, 100, 906, 0.34, 0.32, 8.02, 6.9
2009-12-12, bcth3460.09o, 96, 1565, 0.36, 0.31, 8.02, 6.92
2009-12-11, bcth3450.09o, 86, 906, 0.27, 0.31, 8.03, 6.93
2009-12-10, bcth3440.09o, 86, 1412, 0.37, 0.38, 8.05, 6.96
2009-12-09, bcth3430.09o, 96, 819, 0.32, 0.32, 8.06, 6.98
2009-12-08, bcth3420.09o, 86, 1256, 0.32, 0.34, 8.1, 7.05
2009-12-07, bcth3410.09o, 96, 734, 0.34, 0.38, 8.08, 7.02
2009-12-06, bcth3400.09o, 90, 1008, 0.37, 0.34, 8.05, 6.97
2009-12-05, bcth3390.09o, 82, 1176, 0.34, 0.39, 8.04, 6.96
2009-12-04, bcth3380.09o, 88, 1134, 0.3, 0.35, 8.02, 6.89
2009-12-03, bcth3370.09o, 92, 938, 0.35, 0.38, 8.02, 6.93
2009-12-02, bcth3360.09o, 91, 708, 0.36, 0.33, 8.03, 6.93
2009-12-01, bcth3350.09o, 74, 965, 0.31, 0.34, 8, 6.86
2009-11-30, bcth3340.09o, 79, 1386, 0.31, 0.34, 8, 6.87
2009-11-29, bcth3330.09o, 87, 1192, 0.31, 0.31, 8.01, 6.89
2009-11-28, bcth3320.09o, 100, 1286, 0.29, 0.34, 8.03, 6.93
2009-11-27, bcth3310.09o, 95, 1366, 0.29, 0.31, 7.98, 6.85
2009-11-26, bcth3300.09o, 100, 1222, 0.29, 0.29, 7.99, 6.85
2009-11-25, bcth3290.09o, 100, 1111, 0.35, 0.35, 7.99, 6.86
2009-11-24, bcth3280.09o, 92, 1193, 0.32, 0.3, 7.99, 6.86
2009-11-23, bcth3270.09o, 80, 1513, 0.34, 0.34, 8.04, 6.93
2009-11-22, bcth3260.09o, 88, 933, 0.31, 0.36, 7.99, 6.87
2009-11-21, bcth3250.09o, 95, 1226, 0.31, 0.32, 8.03, 6.92
2009-11-20, bcth3240.09o, 96, 873, 0.35, 0.34, 7.97, 6.82
2009-11-19, bcth3230.09o, 96, 1134, 0.32, 0.33, 8, 6.87
2009-11-18, bcth3220.09o, 95, 1123, 0.32, 0.29, 8, 6.89
2009-11-16, bcth3200.09o, 94, 1119, 0.31, 0.36, 8.01, 6.88
2009-11-15, bcth3190.09o, 92, 987, 0.25, 0.33, 8, 6.87
2009-11-14, bcth3180.09o, 92, 645, 0.35, 0.36, 8.03, 6.92
2009-11-13, bcth3170.09o, 94, 1145, 0.34, 0.36, 8.03, 6.93
2009-11-12, bcth3160.09o, 91, 942, 0.33, 0.35, 8.02, 6.91
2009-11-11, bcth3150.09o, 91, 1271, 0.34, 0.34, 8, 6.89
2009-11-10, bcth3140.09o, 90, 675, 0.37, 0.32, 7.96, 6.81
2009-11-09, bcth3130.09o, 96, 3022, 0.26, 0.26, 8, 6.88
2009-11-08, bcth3120.09o, 78, 1539, 0.31, 0.33, 8.01, 6.88
2009-11-07, bcth3110.09o, 100, 945, 0.32, 0.37, 7.99, 6.86
2009-11-06, bcth3100.09o, 93, 787, 0.39, 0.39, 7.96, 6.81
2009-11-05, bcth3090.09o, 91, 767, 0.35, 0.4, 8, 6.86
2009-11-04, bcth3080.09o, 95, 1018, 0.4, 0.38, 7.99, 6.86
2009-11-03, bcth3070.09o, 92, 839, 0.32, 0.37, 8, 6.89
2009-11-02, bcth3060.09o, 100, 825, 0.31, 0.33, 7.99, 6.86
2009-11-01, bcth3050.09o, 82, 972, 0.32, 0.35, 7.98, 6.86
2009-10-31, bcth3040.09o, 99, 3224, 0.25, 0.28, 7.94, 6.78
2009-10-30, bcth3030.09o, 83, 786, 0.33, 0.36, 7.94, 6.78
2009-10-29, bcth3020.09o, 85, 801, 0.33, 0.29, 7.97, 6.83
2009-10-28, bcth3010.09o, 84, 994, 0.36, 0.33, 7.99, 6.85
2009-10-27, bcth3000.09o, 88, 669, 0.34, 0.36, 8, 6.9
2009-10-26, bcth2990.09o, 82, 652, 0.31, 0.32, 7.99, 6.85
2009-10-25, bcth2980.09o, 86, 1070, 0.34, 0.38, 8, 6.87
2009-10-24, bcth2970.09o, 99, 676, 0.36, 0.4, 7.96, 6.82
2009-10-23, bcth2960.09o, 90, 851, 0.36, 0.39, 7.94, 6.8
2009-10-22, bcth2950.09o, 89, 648, 0.37, 0.39, 7.95, 6.8
2009-10-21, bcth2940.09o, 80, 1257, 0.35, 0.4, 7.99, 6.87
2009-10-20, bcth2930.09o, 91, 980, 0.35, 0.33, 7.96, 6.84
2009-10-19, bcth2920.09o, 79, 554, 0.35, 0.37, 7.98, 6.83
2009-10-18, bcth2910.09o, 88, 800, 0.42, 0.4, 7.94, 6.78
2009-10-17, bcth2900.09o, 96, 944, 0.34, 0.33, 7.95, 6.78
2009-10-16, bcth2890.09o, 87, 982, 0.37, 0.34, 7.92, 6.75
2009-10-15, bcth2880.09o, 94, 640, 0.31, 0.35, 7.97, 6.82
2009-10-14, bcth2870.09o, 95, 1119, 0.32, 0.31, 7.97, 6.85
2009-10-13, bcth2860.09o, 85, 865, 0.33, 0.36, 8, 6.89
2009-10-12, bcth2850.09o, 71, 920, 0.34, 0.31, 8.03, 6.93
2009-10-11, bcth2840.09o, 96, 840, 0.38, 0.44, 8, 6.88
2009-10-10, bcth2830.09o, 73, 664, 0.35, 0.38, 8, 6.87
2009-10-09, bcth2820.09o, 96, 906, 0.38, 0.32, 7.98, 6.84
2009-10-08, bcth2810.09o, 70, 1403, 0.32, 0.29, 7.99, 6.85
2009-10-07, bcth2800.09o, 74, 1022, 0.41, 0.39, 7.97, 6.81
2009-10-05, bcth2780.09o, 78, 1007, 0.49, 0.48, 7.99, 6.88
2009-10-04, bcth2770.09o, 83, 887, 0.35, 0.33, 7.94, 6.85
2009-10-03, bcth2760.09o, 93, 1033, 0.34, 0.35, 7.98, 6.86
2009-10-02, bcth2750.09o, 83, 1021, 0.34, 0.4, 7.97, 6.83
2009-10-01, bcth2740.09o, 88, 632, 0.32, 0.35, 7.98, 6.85
2009-09-30, bcth2730.09o, 81, 943, 0.32, 0.35, 8, 6.89
2009-09-29, bcth2720.09o, 76, 580, 0.31, 0.37, 7.99, 6.87
2009-09-28, bcth2710.09o, 79, 620, 0.29, 0.33, 7.95, 6.81
2009-09-27, bcth2700.09o, 81, 643, 0.3, 0.36, 7.94, 6.76
2009-09-26, bcth2690.09o, 88, 553, 0.33, 0.39, 7.93, 6.73
2009-09-25, bcth2680.09o, 98, 949, 0.33, 0.33, 7.95, 6.78
2009-09-24, bcth2670.09o, 85, 746, 0.35, 0.35, 7.96, 6.76
2009-09-23, bcth2660.09o, 94, 820, 0.31, 0.31, 7.95, 6.76
2009-09-22, bcth2650.09o, 95, 885, 0.31, 0.33, 7.96, 6.77
2009-09-21, bcth2640.09o, 95, 1458, 0.32, 0.35, 7.97, 6.8
2009-09-20, bcth2630.09o, 100, 755, 0.39, 0.37, 7.96, 6.79
2009-09-19, bcth2620.09o, 96, 660, 0.3, 0.35, 7.95, 6.76
2009-09-18, bcth2610.09o, 79, 819, 0.31, 0.31, 7.96, 6.76
2009-09-17, bcth2600.09o, 94, 660, 0.32, 0.29, 7.94, 6.76
2009-09-16, bcth2590.09o, 81, 765, 0.32, 0.31, 7.94, 6.73
2009-09-15, bcth2580.09o, 100, 1017, 0.3, 0.33, 7.94, 6.76
2009-09-14, bcth2570.09o, 100, 841, 0.34, 0.32, 7.95, 6.76
2009-09-13, bcth2560.09o, 87, 1329, 0.37, 0.34, 7.94, 6.74
2009-09-12, bcth2550.09o, 96, 810, 0.35, 0.35, 7.93, 6.74
2009-09-11, bcth2540.09o, 85, 899, 0.31, 0.32, 7.91, 6.69
2009-09-10, bcth2530.09o, 100, 840, 0.33, 0.29, 7.94, 6.75
2009-09-09, bcth2520.09o, 90, 787, 0.35, 0.36, 7.95, 6.77
2009-09-08, bcth2510.09o, 95, 1287, 0.33, 0.32, 7.99, 6.82
2009-09-07, bcth2500.09o, 74, 1285, 0.29, 0.34, 7.94, 6.75
2009-09-06, bcth2490.09o, 84, 822, 0.3, 0.34, 7.99, 6.84
2009-09-05, bcth2480.09o, 87, 854, 0.35, 0.41, 7.95, 6.77
2009-09-04, bcth2470.09o, 87, 853, 0.4, 0.33, 7.95, 6.77
2009-09-03, bcth2460.09o, 91, 1176, 0.35, 0.35, 7.92, 6.71
2009-09-02, bcth2450.09o, 99, 706, 0.3, 0.33, 7.93, 6.73
2009-09-01, bcth2440.09o, 100, 841, 0.32, 0.3, 7.92, 6.72
2009-08-31, bcth2430.09o, 75, 806, 0.32, 0.35, 7.91, 6.73
2009-08-30, bcth2420.09o, 83, 1266, 0.34, 0.35, 7.93, 6.73
2009-08-29, bcth2410.09o, 83, 1168, 0.3, 0.3, 7.92, 6.74
2009-08-28, bcth2400.09o, 70, 1013, 0.33, 0.3, 7.94, 6.76
2009-08-27, bcth2390.09o, 88, 1599, 0.3, 0.33, 7.93, 6.72
2009-08-26, bcth2380.09o, 95, 1400, 0.35, 0.34, 7.96, 6.77
2009-08-25, bcth2370.09o, 100, 1174, 0.31, 0.31, 7.94, 6.74
2009-08-24, bcth2360.09o, 92, 1277, 0.31, 0.35, 7.97, 6.77
2009-08-23, bcth2350.09o, 78, 1229, 0.34, 0.34, 7.96, 6.76
2009-08-22, bcth2340.09o, 95, 1499, 0.31, 0.35, 7.94, 6.74
2009-08-21, bcth2330.09o, 92, 798, 0.33, 0.32, 7.93, 6.71
2009-08-20, bcth2320.09o, 74, 1193, 0.33, 0.34, 7.91, 6.66
2009-08-19, bcth2310.09o, 82, 1182, 0.32, 0.31, 7.92, 6.71
2009-08-18, bcth2300.09o, 81, 860, 0.34, 0.33, 7.96, 6.77
2009-08-17, bcth2290.09o, 100, 1056, 0.28, 0.3, 7.97, 6.77
2009-08-16, bcth2280.09o, 84, 935, 0.26, 0.32, 8, 6.83
2009-08-15, bcth2270.09o, 83, 843, 0.35, 0.28, 7.98, 6.83
2009-08-14, bcth2260.09o, 91, 1088, 0.39, 0.28, 7.99, 6.82
2009-08-13, bcth2250.09o, 79, 1068, 0.38, 0.29, 7.97, 6.8
2009-08-12, bcth2240.09o, 92, 1018, 0.29, 0.3, 7.95, 6.74
2009-08-11, bcth2230.09o, 87, 813, 0.38, 0.38, 7.92, 6.7
2009-08-10, bcth2220.09o, 86, 1012, 0.41, 0.32, 7.96, 6.76
2009-08-09, bcth2210.09o, 87, 819, 0.34, 0.34, 7.95, 6.75
2009-08-08, bcth2200.09o, 94, 880, 0.33, 0.35, 7.98, 6.79
2009-08-07, bcth2190.09o, 82, 714, 0.33, 0.38, 7.99, 6.8
2009-08-06, bcth2180.09o, 91, 887, 0.35, 0.34, 7.96, 6.77
2009-08-05, bcth2170.09o, 74, 690, 0.36, 0.32, 7.96, 6.75
2009-08-04, bcth2160.09o, 100, 760, 0.32, 0.33, 7.93, 6.71
2009-08-03, bcth2150.09o, 95, 1319, 0.34, 0.34, 7.95, 6.74
2009-08-02, bcth2140.09o, 95, 965, 0.31, 0.31, 7.92, 6.7
2009-08-01, bcth2130.09o, 95, 727, 0.34, 0.37, 7.9, 6.66
2009-07-31, bcth2120.09o, 95, 828, 0.34, 0.38, 7.93, 6.69
2009-07-30, bcth2110.09o, 95, 1137, 0.36, 0.34, 7.93, 6.69
2009-07-29, bcth2100.09o, 100, 901, 0.31, 0.31, 7.93, 6.69
2009-07-28, bcth2090.09o, 100, 936, 0.3, 0.32, 7.94, 6.71
2009-07-27, bcth2080.09o, 100, 1013, 0.33, 0.32, 7.95, 6.72
2009-07-26, bcth2070.09o, 100, 982, 0.3, 0.36, 7.94, 6.71
2009-07-25, bcth2060.09o, 100, 943, 0.27, 0.34, 7.95, 6.73
2009-07-24, bcth2050.09o, 100, 1177, 0.32, 0.3, 7.96, 6.73
2009-07-23, bcth2040.09o, 100, 839, 0.32, 0.32, 7.95, 6.73
2009-07-22, bcth2030.09o, 100, 1217, 0.31, 0.33, 7.95, 6.71
2009-07-21, bcth2020.09o, 100, 785, 0.34, 0.36, 7.96, 6.71
2009-07-20, bcth2010.09o, 100, 811, 0.32, 0.32, 7.97, 6.74
2009-07-19, bcth2000.09o, 100, 901, 0.31, 0.33, 7.97, 6.74
2009-07-18, bcth1990.09o, 100, 1522, 0.28, 0.34, 7.96, 6.72
2009-07-17, bcth1980.09o, 100, 1432, 0.3, 0.31, 7.96, 6.72
2009-07-16, bcth1970.09o, 100, 936, 0.33, 0.33, 7.97, 6.72
2009-07-15, bcth1960.09o, 100, 974, 0.31, 0.35, 7.99, 6.74
2009-07-14, bcth1950.09o, 100, 1281, 0.33, 0.35, 8.01, 6.77
2009-07-13, bcth1940.09o, 100, 1522, 0.29, 0.32, 8.02, 6.79
2009-07-12, bcth1930.09o, 100, 870, 0.38, 0.41, 8.01, 6.75
2009-07-11, bcth1920.09o, 100, 840, 0.32, 0.32, 8.02, 6.75
2009-07-10, bcth1910.09o, 100, 974, 0.31, 0.33, 8.03, 6.76
2009-07-09, bcth1900.09o, 100, 1624, 0.3, 0.3, 8.05, 6.8
2009-07-08, bcth1890.09o, 100, 902, 0.31, 0.33, 8.05, 6.8
2009-07-07, bcth1880.09o, 100, 812, 0.35, 0.35, 8.05, 6.8
2009-07-06, bcth1870.09o, 100, 1433, 0.35, 0.34, 8.04, 6.77
2009-07-05, bcth1860.09o, 100, 1283, 0.29, 0.3, 7.98, 6.75
2009-07-04, bcth1850.09o, 100, 1219, 0.32, 0.35, 7.82, 6.73
2009-07-03, bcth1840.09o, 100, 975, 0.33, 0.36, 7.67, 6.67
2009-07-02, bcth1830.09o, 100, 761, 0.39, 0.33, 7.52, 6.58
2009-07-01, bcth1820.09o, 99, 986, 0.33, 0.31, 7.38, 6.52
2009-06-30, bcth1810.09o, 99, 784, 0.34, 0.36, 7.24, 6.46
2009-06-29, bcth1800.09o, 99, 784, 0.38, 0.39, 6.98, 6.37
2009-06-28, bcth1790.09o, 99, 602, 0.43, 0.46, 6.83, 6.29
2009-06-27, bcth1780.09o, 99, 782, 0.43, 0.39, 6.71, 6.24
2009-06-26, bcth1770.09o, 99, 462, 0.5, 0.42, 6.61, 6.19
2009-06-25, bcth1760.09o, 99, 621, 0.46, 0.48, 6.56, 6.15
2009-06-24, bcth1750.09o, 99, 494, 0.47, 0.47, 6.44, 6.09
2009-06-23, bcth1740.09o, 99, 345, 0.51, 0.44, 6.41, 6.07
2009-06-22, bcth1730.09o, 99, 371, 0.53, 0.48, 6.44, 6.1
2009-06-21, bcth1720.09o, 99, 355, 0.52, 0.48, 6.4, 6.08
2009-06-20, bcth1710.09o, 99, 291, 0.63, 0.55, 6.35, 6.06
2009-06-19, bcth1700.09o, 98, 325, 0.51, 0.6, 6.34, 6.03
2009-06-18, bcth1690.09o, 99, 309, 0.58, 0.55, 6.3, 6.03
2009-06-17, bcth1680.09o, 99, 553, 0.36, 0.41, 7, 6.18
2009-06-16, bcth1670.09o, 99, 609, 0.43, 0.31, 7.18, 6.2
2009-06-15, bcth1660.09o, 99, 608, 0.37, 0.37, 7.09, 6.16
2009-06-14, bcth1650.09o, 95, 160, 0.71, 0.64, 6.14, 6.3
2009-06-13, bcth1640.09o, 100, 975, 0.34, 0.36, 7.7, 6.62
2009-06-12, bcth1630.09o, 100, 813, 0.36, 0.38, 7.64, 6.57
2009-06-11, bcth1620.09o, 98, 365, 0.52, 0.51, 6.73, 6.01
2009-06-10, bcth1610.09o, 99, 1166, 0.32, 0.3, 7.28, 6.55
2009-06-09, bcth1600.09o, 100, 841, 0.34, 0.3, 7.94, 6.76
2009-06-08, bcth1590.09o, 100, 787, 0.34, 0.34, 8, 6.79
2009-06-07, bcth1580.09o, 100, 697, 0.33, 0.34, 8, 6.79
2009-06-06, bcth1570.09o, 100, 1017, 0.31, 0.34, 8, 6.78
2009-06-05, bcth1560.09o, 100, 904, 0.33, 0.34, 8, 6.78
2009-06-04, bcth1550.09o, 100, 904, 0.29, 0.3, 8, 6.79
2009-06-03, bcth1540.09o, 100, 842, 0.34, 0.33, 8, 6.76
2009-06-02, bcth1530.09o, 100, 1017, 0.35, 0.33, 8, 6.78
2009-06-01, bcth1520.09o, 100, 678, 0.35, 0.35, 8, 6.76
2009-05-31, bcth1510.09o, 100, 788, 0.28, 0.28, 7.99, 6.74
2009-05-30, bcth1500.09o, 100, 1062, 0.29, 0.33, 7.98, 6.72
2009-05-29, bcth1490.09o, 100, 939, 0.34, 0.36, 7.97, 6.71
2009-05-28, bcth1480.09o, 100, 1110, 0.32, 0.36, 7.99, 6.74
2009-05-27, bcth1470.09o, 100, 814, 0.32, 0.31, 7.99, 6.76
2009-05-26, bcth1460.09o, 100, 976, 0.32, 0.32, 8, 6.77
2009-05-25, bcth1450.09o, 100, 940, 0.31, 0.35, 8, 6.77
2009-05-24, bcth1440.09o, 100, 1062, 0.35, 0.34, 8, 6.77
2009-05-23, bcth1430.09o, 100, 904, 0.28, 0.3, 8, 6.77
2009-05-22, bcth1420.09o, 100, 939, 0.26, 0.32, 8.01, 6.79
2009-05-21, bcth1410.09o, 100, 740, 0.3, 0.31, 8.02, 6.81
2009-05-20, bcth1400.09o, 100, 904, 0.29, 0.3, 8.03, 6.83
2009-05-19, bcth1390.09o, 97, 1027, 0.32, 0.36, 8.02, 6.8
2009-05-18, bcth1380.09o, 100, 552, 0.34, 0.37, 7.98, 6.74
2009-05-17, bcth1370.09o, 100, 814, 0.38, 0.34, 7.98, 6.74
2009-05-16, bcth1360.09o, 100, 763, 0.32, 0.31, 8, 6.79
2009-05-15, bcth1350.09o, 100, 678, 0.35, 0.38, 8.02, 6.82
2009-05-14, bcth1340.09o, 100, 718, 0.33, 0.34, 8.02, 6.82
2009-05-13, bcth1330.09o, 100, 787, 0.31, 0.33, 8.05, 6.87
2009-05-12, bcth1320.09o, 99, 981, 0.34, 0.33, 8.05, 6.87
2009-05-11, bcth1310.09o, 100, 872, 0.31, 0.33, 8.02, 6.8
2009-05-10, bcth1300.09o, 100, 740, 0.33, 0.31, 8.01, 6.81
2009-05-09, bcth1290.09o, 100, 977, 0.32, 0.31, 8.03, 6.83
2009-05-08, bcth1280.09o, 100, 2570, 0.28, 0.27, 8.04, 6.85
2009-05-07, bcth1270.09o, 100, 872, 0.29, 0.31, 8.04, 6.85
2009-05-06, bcth1260.09o, 100, 581, 0.35, 0.38, 8.03, 6.84
2009-05-05, bcth1250.09o, 95, 805, 0.35, 0.37, 8.04, 6.86
2009-05-04, bcth1240.09o, 100, 976, 0.33, 0.36, 8.04, 6.87
2009-05-03, bcth1230.09o, 100, 740, 0.35, 0.34, 8.02, 6.86
2009-05-02, bcth1220.09o, 100, 977, 0.29, 0.28, 8.02, 6.83
2009-05-01, bcth1210.09o, 100, 787, 0.37, 0.37, 8.04, 6.86
2009-04-30, bcth1200.09o, 97, 672, 0.33, 0.35, 8.07, 6.93
2009-04-29, bcth1190.09o, 99, 688, 0.35, 0.33, 8.04, 6.89
2009-04-28, bcth1180.09o, 100, 739, 0.39, 0.31, 8.03, 6.88
2009-04-27, bcth1170.09o, 100, 975, 0.3, 0.34, 8.05, 6.87
2009-04-26, bcth1160.09o, 100, 1524, 0.34, 0.31, 8.05, 6.88
2009-04-25, bcth1150.09o, 100, 1283, 0.29, 0.27, 8.05, 6.87
2009-04-24, bcth1140.09o, 100, 1626, 0.29, 0.31, 8.05, 6.89
2009-04-23, bcth1130.09o, 100, 1108, 0.29, 0.31, 8.04, 6.86
2009-04-22, bcth1120.09o, 100, 840, 0.4, 0.33, 8, 6.8
2009-04-21, bcth1110.09o, 100, 1108, 0.3, 0.31, 7.99, 6.77
2009-04-20, bcth1100.09o, 100, 1016, 0.3, 0.3, 8, 6.79
2009-04-19, bcth1090.09o, 100, 903, 0.35, 0.34, 8.01, 6.81
2009-04-18, bcth1080.09o, 100, 677, 0.36, 0.36, 8.04, 6.86
2009-04-17, bcth1070.09o, 100, 840, 0.34, 0.33, 8.04, 6.85
2009-04-16, bcth1060.09o, 100, 658, 0.28, 0.3, 8.04, 6.88
2009-04-15, bcth1050.09o, 100, 902, 0.27, 0.29, 8.06, 6.91
2009-04-14, bcth1040.09o, 100, 786, 0.35, 0.33, 8.08, 6.94
2009-04-13, bcth1030.09o, 100, 785, 0.29, 0.33, 8.05, 6.88
2009-04-12, bcth1020.09o, 100, 901, 0.32, 0.37, 8.04, 6.86
2009-04-11, bcth1010.09o, 100, 902, 0.32, 0.35, 8.04, 6.87
2009-04-10, bcth1000.09o, 100, 761, 0.34, 0.29, 8.05, 6.9
2009-04-09, bcth0990.09o, 100, 901, 0.31, 0.32, 8.04, 6.87
2009-04-08, bcth0980.09o, 100, 973, 0.29, 0.29, 8.02, 6.83
2009-04-07, bcth0970.09o, 95, 1284, 0.31, 0.32, 8.02, 6.84
2009-04-06, bcth0960.09o, 100, 972, 0.27, 0.3, 8.03, 6.85
2009-04-05, bcth0950.09o, 100, 868, 0.31, 0.34, 8.04, 6.88
2009-04-04, bcth0940.09o, 100, 810, 0.34, 0.34, 8.07, 6.93
2009-04-03, bcth0930.09o, 100, 656, 0.35, 0.37, 8.07, 6.93
2009-04-02, bcth0920.09o, 99, 791, 0.33, 0.35, 8.04, 6.88
2009-04-01, bcth0910.09o, 100, 898, 0.31, 0.32, 8.07, 6.93
2009-03-31, bcth0900.09o, 96, 862, 0.28, 0.32, 8.06, 6.9
2009-03-30, bcth0890.09o, 100, 757, 0.33, 0.32, 8.08, 6.94
2009-03-29, bcth0880.09o, 100, 1425, 0.3, 0.29, 8.07, 6.94
2009-03-28, bcth0870.09o, 48, 650, 0.29, 0.34, 8.07, 6.91
2009-03-27, bcth0860.09o, 30, 960, 0.41, 0.34, 7.98, 6.76
2009-03-26, bcth0850.09o, 99, 1231, 0.28, 0.3, 8.07, 6.92
2009-03-25, bcth0840.09o, 100, 755, 0.31, 0.31, 8.07, 6.92
2009-03-24, bcth0830.09o, 100, 890, 0.31, 0.31, 8.07, 6.92
2009-03-23, bcth0820.09o, 100, 1133, 0.28, 0.3, 8.09, 6.96
2009-03-22, bcth0810.09o, 100, 1083, 0.28, 0.3, 8.07, 6.94
2009-03-21, bcth0800.09o, 100, 890, 0.38, 0.35, 8.06, 6.9
2009-03-20, bcth0790.09o, 100, 1245, 0.35, 0.32, 8.05, 6.89
2009-03-19, bcth0780.09o, 100, 1132, 0.29, 0.29, 8.06, 6.91
2009-03-18, bcth0770.09o, 100, 1186, 0.29, 0.33, 8.07, 6.91
2009-03-17, bcth0760.09o, 100, 1083, 0.27, 0.28, 8.08, 6.94
2009-03-16, bcth0750.09o, 100, 755, 0.33, 0.37, 8.07, 6.95
2009-03-15, bcth0740.09o, 100, 996, 0.31, 0.33, 8.08, 6.94
2009-03-14, bcth0730.09o, 100, 733, 0.32, 0.31, 8.07, 6.92
2009-03-13, bcth0720.09o, 100, 1132, 0.3, 0.3, 8.08, 6.95
2009-03-12, bcth0710.09o, 100, 1038, 0.29, 0.31, 8.1, 6.98
2009-03-11, bcth0700.09o, 100, 859, 0.28, 0.33, 8.11, 6.98
2009-03-10, bcth0690.09o, 100, 1084, 0.29, 0.3, 8.1, 6.98
2009-03-09, bcth0680.09o, 100, 733, 0.3, 0.29, 8.11, 6.99
2009-03-08, bcth0670.09o, 100, 1133, 0.28, 0.28, 8.1, 6.97
2009-03-07, bcth0660.09o, 100, 1312, 0.26, 0.29, 8.09, 6.96
2009-03-06, bcth0650.09o, 98, 1059, 0.33, 0.27, 8.1, 6.97
2009-03-05, bcth0640.09o, 100, 692, 0.25, 0.26, 8.1, 6.96
2009-03-04, bcth0630.09o, 100, 1662, 0.27, 0.25, 8.1, 6.96
2009-03-03, bcth0620.09o, 99, 875, 0.32, 0.29, 8.09, 6.96
2009-03-02, bcth0610.09o, 100, 958, 0.32, 0.32, 8.07, 6.92
2009-03-01, bcth0600.09o, 100, 1186, 0.3, 0.28, 8.09, 6.96
2009-02-28, bcth0590.09o, 100, 755, 0.36, 0.34, 8.09, 6.96
2009-02-27, bcth0580.09o, 100, 890, 0.37, 0.37, 8.11, 7
2009-02-26, bcth0570.09o, 99, 981, 0.32, 0.28, 8.11, 6.98
2009-02-25, bcth0560.09o, 100, 859, 0.31, 0.29, 8.08, 6.93
2009-02-24, bcth0550.09o, 100, 923, 0.3, 0.31, 8.09, 6.95
2009-02-23, bcth0540.09o, 99, 1068, 0.3, 0.27, 8.07, 6.92
2009-02-22, bcth0530.09o, 100, 859, 0.29, 0.29, 8.09, 6.95
2009-02-21, bcth0520.09o, 100, 755, 0.31, 0.32, 8.09, 6.97
2009-02-20, bcth0510.09o, 100, 859, 0.32, 0.31, 8.08, 6.94
2009-02-19, bcth0500.09o, 100, 712, 0.32, 0.28, 8.09, 6.96
2009-02-18, bcth0490.09o, 100, 608, 0.28, 0.27, 8.09, 6.95
2009-02-17, bcth0480.09o, 98, 980, 0.29, 0.28, 8.08, 6.94
2009-02-16, bcth0470.09o, 100, 923, 0.31, 0.33, 8.1, 6.97
2009-02-15, bcth0460.09o, 100, 860, 0.3, 0.33, 8.09, 6.96
2009-02-14, bcth0450.09o, 100, 924, 0.31, 0.31, 8.09, 6.97
2009-02-13, bcth0440.09o, 100, 756, 0.36, 0.32, 8.1, 6.97
2009-02-12, bcth0430.09o, 96, 962, 0.31, 0.34, 8.12, 6.98
2009-02-11, bcth0420.09o, 99, 1078, 0.32, 0.36, 8.1, 6.96
2009-02-10, bcth0410.09o, 100, 999, 0.31, 0.32, 8.11, 6.98
2009-02-09, bcth0400.09o, 100, 999, 0.28, 0.31, 8.09, 6.96
2009-02-08, bcth0390.09o, 100, 805, 0.32, 0.33, 8.09, 6.96
2009-02-07, bcth0380.09o, 100, 756, 0.28, 0.31, 8.07, 6.93
2009-02-06, bcth0370.09o, 100, 734, 0.32, 0.3, 8.08, 6.93
2009-02-05, bcth0360.09o, 100, 1040, 0.27, 0.28, 8.08, 6.92
2009-02-04, bcth0350.09o, 100, 675, 0.3, 0.3, 8.07, 6.91
2009-02-03, bcth0340.09o, 100, 891, 0.31, 0.3, 8.07, 6.91
2009-02-02, bcth0330.09o, 100, 805, 0.26, 0.28, 8.07, 6.92
2009-02-01, bcth0320.09o, 100, 693, 0.28, 0.3, 8.1, 6.98
2009-01-31, bcth0310.09o, 100, 756, 0.3, 0.29, 8.07, 6.92
2009-01-30, bcth0300.09o, 100, 675, 0.33, 0.29, 8.08, 6.93
2009-01-29, bcth0290.09o, 100, 924, 0.28, 0.29, 8.09, 6.95
2009-01-28, bcth0280.09o, 100, 891, 0.3, 0.31, 8.08, 6.94
2009-01-27, bcth0270.09o, 100, 675, 0.33, 0.31, 8.11, 7
2009-01-26, bcth0260.09o, 100, 610, 0.29, 0.28, 8.11, 7.01
2009-01-25, bcth0250.09o, 100, 892, 0.28, 0.32, 8.11, 6.98
2009-01-24, bcth0240.09o, 100, 892, 0.28, 0.27, 8.1, 6.97
2009-01-22, bcth0220.09o, 100, 983, 0.28, 0.32, 8.07, 6.92
2009-01-21, bcth0210.09o, 100, 961, 0.25, 0.26, 8.11, 6.98
2009-01-20, bcth0200.09o, 100, 1315, 0.29, 0.26, 8.1, 6.98
2009-01-19, bcth0190.09o, 100, 892, 0.27, 0.29, 8.11, 6.99
2009-01-18, bcth0180.09o, 100, 714, 0.32, 0.33, 8.11, 6.99
2009-01-17, bcth0170.09o, 100, 833, 0.29, 0.3, 8.11, 6.98
2009-01-16, bcth0160.09o, 100, 1561, 0.29, 0.29, 8.08, 6.94
2009-01-15, bcth0150.09o, 100, 1041, 0.26, 0.28, 8.08, 6.94
2009-01-14, bcth0140.09o, 100, 1665, 0.3, 0.32, 8.07, 6.92
2009-01-13, bcth0130.09o, 100, 1086, 0.32, 0.28, 8.06, 6.9
2009-01-12, bcth0120.09o, 100, 961, 0.3, 0.32, 8.06, 6.9
2009-01-11, bcth0110.09o, 100, 1042, 0.3, 0.3, 8.06, 6.9
2009-01-10, bcth0100.09o, 100, 1190, 0.31, 0.29, 8.09, 6.94
2009-01-09, bcth0090.09o, 97, 1210, 0.29, 0.28, 8.11, 6.97
2009-01-08, bcth0080.09o, 99, 910, 0.31, 0.3, 8.07, 6.91
2009-01-07, bcth0070.09o, 100, 1136, 0.23, 0.24, 8.07, 6.91
2009-01-06, bcth0060.09o, 100, 1924, 0.27, 0.26, 8.08, 6.92
2009-01-05, bcth0050.09o, 100, 1471, 0.3, 0.25, 8.08, 6.94
2009-01-04, bcth0040.09o, 100, 894, 0.3, 0.28, 8.12, 7.01
2009-01-03, bcth0030.09o, 100, 927, 0.27, 0.29, 8.11, 7
2009-01-02, bcth0020.09o, 100, 1317, 0.29, 0.29, 8.07, 6.93
2009-01-01, bcth0010.09o, 100, 962, 0.28, 0.3, 8.08, 6.93
2008-12-31, bcth3660.08o, 100, 1042, 0.25, 0.29, 8.08, 6.93
2008-12-30, bcth3650.08o, 100, 1390, 0.26, 0.27, 8.1, 6.97
2008-12-29, bcth3640.08o, 100, 1251, 0.31, 0.26, 8.08, 6.93
2008-12-28, bcth3630.08o, 100, 1317, 0.33, 0.36, 8.03, 6.91
2008-12-27, bcth3620.08o, 100, 2276, 0.27, 0.3, 8.05, 6.89
2008-12-26, bcth3610.08o, 100, 1566, 0.26, 0.25, 8.06, 6.98
2008-12-25, bcth3600.08o, 100, 1391, 0.25, 0.24, 8.05, 6.95
2008-12-24, bcth3590.08o, 100, 1391, 0.26, 0.27, 8.08, 6.94
2008-12-23, bcth3580.08o, 100, 1089, 0.27, 0.27, 8.11, 7
2008-12-22, bcth3570.08o, 100, 1044, 0.3, 0.3, 8.11, 6.99
2008-12-21, bcth3560.08o, 100, 1253, 0.25, 0.28, 8.13, 7.03
2008-12-20, bcth3550.08o, 100, 1193, 0.32, 0.3, 8.11, 6.99
2008-12-19, bcth3540.08o, 99, 1636, 0.25, 0.25, 8.1, 6.98
2008-12-18, bcth3530.08o, 100, 1669, 0.26, 0.26, 8.1, 6.97
2008-12-17, bcth3520.08o, 99, 1076, 0.27, 0.27, 8.12, 7
2008-12-16, bcth3510.08o, 100, 1194, 0.29, 0.29, 8.14, 7.05
2008-12-14, bcth3490.08o, 100, 1002, 0.31, 0.32, 8.11, 6.99
2008-12-13, bcth3480.08o, 100, 1253, 0.25, 0.26, 8.1, 6.97
2008-12-12, bcth3470.08o, 100, 1670, 0.28, 0.29, 8.09, 6.95
2008-12-11, bcth3460.08o, 100, 2087, 0.29, 0.3, 8.04, 6.95
2008-12-10, bcth3450.08o, 95, 1599, 0.28, 0.28, 8.06, 6.9
2008-12-09, bcth3440.08o, 100, 1565, 0.23, 0.24, 8.1, 6.97
2008-12-08, bcth3430.08o, 100, 1473, 0.28, 0.26, 8.09, 6.95
2008-12-07, bcth3420.08o, 100, 1474, 0.28, 0.3, 8.07, 6.92
2008-12-06, bcth3410.08o, 100, 1565, 0.25, 0.27, 8.07, 6.91
2008-12-05, bcth3400.08o, 100, 1044, 0.3, 0.3, 8.1, 6.96
2008-12-04, bcth3390.08o, 100, 963, 0.3, 0.28, 8.08, 6.95
2008-12-03, bcth3380.08o, 100, 1669, 0.31, 0.29, 8.08, 6.94
2008-12-02, bcth3370.08o, 100, 1318, 0.32, 0.28, 8.05, 6.89
2008-12-01, bcth3360.08o, 100, 2087, 0.3, 0.27, 8.06, 6.89
2008-11-30, bcth3350.08o, 100, 3131, 0.25, 0.29, 8.06, 6.89
2008-11-29, bcth3340.08o, 100, 1566, 0.28, 0.29, 8.06, 6.9
2008-11-28, bcth3330.08o, 100, 1566, 0.29, 0.29, 8.08, 6.93
2008-11-27, bcth3320.08o, 100, 1789, 0.26, 0.25, 8.09, 6.95
2008-11-26, bcth3310.08o, 100, 1193, 0.27, 0.28, 8.09, 6.95
2008-11-25, bcth3300.08o, 100, 1789, 0.25, 0.27, 8.08, 6.93
2008-11-24, bcth3290.08o, 100, 1088, 0.32, 0.32, 8.09, 6.95
2008-11-23, bcth3280.08o, 100, 1789, 0.29, 0.26, 8.1, 6.96
2008-11-22, bcth3270.08o, 100, 963, 0.29, 0.31, 8.07, 6.92
2008-11-21, bcth3260.08o, 100, 1566, 0.32, 0.3, 8.09, 6.95
2008-11-20, bcth3250.08o, 99, 1288, 0.31, 0.3, 8.06, 6.91
2008-11-19, bcth3240.08o, 100, 895, 0.27, 0.28, 8.07, 6.91
2008-11-18, bcth3230.08o, 100, 1253, 0.28, 0.29, 8.05, 6.87
2008-11-17, bcth3220.08o, 100, 1044, 0.29, 0.3, 8.03, 6.85
2008-11-16, bcth3210.08o, 100, 1392, 0.27, 0.3, 8.06, 6.88
2008-11-15, bcth3200.08o, 100, 1253, 0.31, 0.26, 8.07, 6.91
2008-11-14, bcth3190.08o, 99, 1372, 0.35, 0.28, 8.08, 6.93
2008-11-13, bcth3180.08o, 100, 1001, 0.31, 0.29, 8.05, 6.87
2008-11-12, bcth3170.08o, 100, 963, 0.31, 0.31, 8.05, 6.87
2008-11-11, bcth3160.08o, 100, 1089, 0.28, 0.29, 8.07, 6.92
2008-11-10, bcth3150.08o, 100, 1043, 0.34, 0.32, 8.07, 6.92
2008-11-09, bcth3140.08o, 100, 1089, 0.31, 0.33, 8.07, 6.92
2008-11-08, bcth3130.08o, 100, 1002, 0.28, 0.28, 8.05, 6.88
2008-11-07, bcth3120.08o, 100, 1318, 0.29, 0.29, 8.06, 6.89
2008-11-06, bcth3110.08o, 100, 963, 0.32, 0.31, 8.07, 6.92
2008-11-05, bcth3100.08o, 100, 894, 0.35, 0.34, 8.09, 6.96
2008-11-04, bcth3090.08o, 100, 1089, 0.31, 0.27, 8.08, 6.94
2008-11-03, bcth3080.08o, 100, 835, 0.31, 0.3, 8.07, 6.91
2008-11-02, bcth3070.08o, 100, 1391, 0.3, 0.3, 8.06, 6.9
2008-11-01, bcth3060.08o, 100, 1193, 0.28, 0.33, 8.04, 6.87
2008-10-31, bcth3050.08o, 100, 928, 0.32, 0.29, 8.04, 6.86
2008-10-30, bcth3040.08o, 99, 861, 0.28, 0.29, 8.04, 6.87
2008-10-29, bcth3030.08o, 100, 1159, 0.31, 0.3, 8.04, 6.86
2008-10-28, bcth3020.08o, 99, 1071, 0.3, 0.3, 8.04, 6.87
2008-10-27, bcth3010.08o, 100, 1193, 0.27, 0.27, 8.07, 6.91
2008-10-26, bcth3000.08o, 100, 835, 0.35, 0.32, 8.06, 6.91
2008-10-25, bcth2990.08o, 100, 864, 0.33, 0.32, 8.05, 6.88
2008-10-24, bcth2980.08o, 100, 1187, 0.27, 0.26, 8.06, 6.9
2008-10-23, bcth2970.08o, 95, 883, 0.27, 0.31, 8.07, 6.89
2008-10-22, bcth2960.08o, 100, 1002, 0.31, 0.27, 8.07, 6.92
2008-10-21, bcth2950.08o, 100, 1318, 0.31, 0.28, 8.07, 6.93
2008-10-20, bcth2940.08o, 100, 1926, 0.31, 0.31, 8.06, 6.89
2008-10-19, bcth2930.08o, 100, 1473, 0.29, 0.3, 8.05, 6.88
2008-10-18, bcth2920.08o, 100, 1193, 0.28, 0.28, 8.04, 6.86
2008-10-17, bcth2910.08o, 99, 1384, 0.28, 0.31, 8.04, 6.85
2008-10-16, bcth2900.08o, 99, 1044, 0.34, 0.3, 8.05, 6.85
2008-10-15, bcth2890.08o, 99, 1310, 0.3, 0.3, 8.07, 6.92
2008-10-14, bcth2880.08o, 100, 1318, 0.31, 0.31, 8.05, 6.88
2008-10-13, bcth2870.08o, 100, 1252, 0.3, 0.33, 8.07, 6.9
2008-10-12, bcth2860.08o, 100, 1789, 0.28, 0.29, 8.09, 6.94
2008-10-11, bcth2850.08o, 100, 1473, 0.3, 0.28, 8.08, 6.94
2008-10-10, bcth2840.08o, 100, 1392, 0.24, 0.25, 8.08, 6.94
2008-10-09, bcth2830.08o, 100, 1044, 0.27, 0.31, 8.08, 6.92
2008-10-08, bcth2820.08o, 98, 1213, 0.26, 0.26, 8.07, 6.91
2008-10-07, bcth2810.08o, 99, 2005, 0.29, 0.32, 8.03, 6.83
2008-10-06, bcth2800.08o, 100, 1060, 0.3, 0.3, 8.04, 6.86
2008-10-05, bcth2790.08o, 100, 1524, 0.26, 0.27, 8.05, 6.87
2008-10-04, bcth2780.08o, 95, 1291, 0.35, 0.33, 8.04, 6.86
2008-10-03, bcth2770.08o, 100, 762, 0.28, 0.29, 8.05, 6.86
2008-10-02, bcth2760.08o, 100, 1054, 0.29, 0.27, 8.02, 6.82
2008-10-01, bcth2750.08o, 100, 870, 0.35, 0.3, 8.02, 6.82
2008-09-30, bcth2740.08o, 100, 1060, 0.35, 0.33, 8.02, 6.82
2008-09-25, bcth2690.08o, 100, 902, 0.31, 0.3, 8.03, 6.83
2008-09-24, bcth2680.08o, 96, 635, 0.3, 0.3, 8.03, 6.84
2008-09-23, bcth2670.08o, 100, 1160, 0.3, 0.29, 8.07, 6.89
2008-09-22, bcth2660.08o, 99, 1272, 0.31, 0.3, 8.06, 6.89
2008-09-21, bcth2650.08o, 100, 1219, 0.3, 0.31, 8.05, 6.87
2008-09-20, bcth2640.08o, 100, 1434, 0.32, 0.29, 8.04, 6.85
2008-09-19, bcth2630.08o, 100, 1354, 0.28, 0.32, 8.03, 6.82
2008-09-18, bcth2620.08o, 100, 1264, 0.29, 0.33, 8.01, 6.79
2008-09-17, bcth2610.08o, 99, 1137, 0.29, 0.28, 8, 6.75
2008-09-16, bcth2600.08o, 99, 1265, 0.31, 0.31, 8.01, 6.79
2008-09-15, bcth2590.08o, 100, 1240, 0.3, 0.31, 8.02, 6.79
2008-09-14, bcth2580.08o, 100, 1683, 0.32, 0.32, 8.02, 6.81
2008-09-13, bcth2570.08o, 100, 1240, 0.28, 0.3, 8.02, 6.81
2008-09-12, bcth2560.08o, 99, 1286, 0.31, 0.28, 8.01, 6.78
2008-09-11, bcth2550.08o, 100, 1570, 0.34, 0.36, 8.03, 6.82
2008-09-10, bcth2540.08o, 100, 1024, 0.36, 0.34, 8.03, 6.82
2008-09-09, bcth2530.08o, 99, 1009, 0.34, 0.33, 8.01, 6.8
2008-09-08, bcth2520.08o, 100, 1472, 0.31, 0.31, 8.01, 6.8
2008-09-07, bcth2510.08o, 100, 1309, 0.3, 0.32, 8.01, 6.78
2008-09-06, bcth2500.08o, 100, 1071, 0.31, 0.31, 8.02, 6.79
2008-09-05, bcth2490.08o, 99, 857, 0.33, 0.35, 8.01, 6.79
2008-09-04, bcth2480.08o, 100, 1024, 0.31, 0.32, 8.02, 6.81
2008-09-03, bcth2470.08o, 100, 1240, 0.29, 0.31, 8.03, 6.82
2008-09-02, bcth2460.08o, 99, 860, 0.26, 0.29, 8.04, 6.86
2008-09-01, bcth2450.08o, 100, 1122, 0.33, 0.33, 8.04, 6.86
2008-08-31, bcth2440.08o, 100, 1179, 0.29, 0.28, 8.05, 6.87
2008-08-30, bcth2430.08o, 100, 1178, 0.32, 0.34, 8.02, 6.8
2008-08-29, bcth2420.08o, 100, 1071, 0.32, 0.35, 8, 6.76
2008-08-28, bcth2410.08o, 99, 882, 0.3, 0.32, 8, 6.77
2008-08-27, bcth2400.08o, 100, 1025, 0.31, 0.31, 8.01, 6.79
2008-08-26, bcth2390.08o, 100, 938, 0.3, 0.29, 8.04, 6.85
2008-08-25, bcth2380.08o, 100, 1161, 0.33, 0.31, 8.02, 6.81
2008-08-24, bcth2370.08o, 100, 840, 0.28, 0.31, 8.01, 6.78
2008-08-23, bcth2360.08o, 100, 1060, 0.33, 0.29, 8.01, 6.79
2008-08-22, bcth2350.08o, 100, 871, 0.31, 0.3, 8.03, 6.83
2008-08-21, bcth2340.08o, 100, 975, 0.26, 0.27, 8.03, 6.82
2008-08-20, bcth2330.08o, 100, 975, 0.38, 0.3, 8.02, 6.81
2008-08-19, bcth2320.08o, 94, 1154, 0.32, 0.29, 8.01, 6.81
2008-08-18, bcth2310.08o, 100, 1355, 0.29, 0.3, 7.99, 6.77
2008-08-17, bcth2300.08o, 100, 841, 0.32, 0.3, 7.97, 6.71
2008-08-16, bcth2290.08o, 100, 762, 0.29, 0.28, 7.98, 6.72
2008-08-15, bcth2280.08o, 100, 1060, 0.31, 0.31, 7.98, 6.74
2008-08-14, bcth2270.08o, 100, 1108, 0.36, 0.33, 7.99, 6.75
2008-08-13, bcth2260.08o, 100, 1219, 0.32, 0.34, 8, 6.77
2008-08-12, bcth2250.08o, 100, 1108, 0.32, 0.31, 8, 6.77
2008-08-11, bcth2240.08o, 100, 1060, 0.32, 0.26, 8.02, 6.8
2008-08-10, bcth2230.08o, 100, 871, 0.29, 0.33, 8.03, 6.82
2008-08-09, bcth2220.08o, 100, 1741, 0.31, 0.33, 8.02, 6.8
2008-08-08, bcth2210.08o, 98, 817, 0.29, 0.26, 7.99, 6.78
2008-08-07, bcth2200.08o, 99, 1258, 0.3, 0.31, 8, 6.77
2008-08-06, bcth2190.08o, 100, 937, 0.33, 0.31, 8, 6.77
2008-08-05, bcth2180.08o, 100, 1192, 0.28, 0.28, 8, 6.77
2008-08-04, bcth2170.08o, 99, 999, 0.42, 0.35, 8.02, 6.81
2008-08-03, bcth2160.08o, 100, 1043, 0.33, 0.34, 8.03, 6.82
2008-08-02, bcth2150.08o, 100, 1252, 0.28, 0.28, 8.02, 6.81
2008-08-01, bcth2140.08o, 100, 1391, 0.31, 0.27, 8.02, 6.79
2008-07-31, bcth2130.08o, 99, 1087, 0.34, 0.31, 8.02, 6.79
2008-07-30, bcth2120.08o, 100, 901, 0.33, 0.29, 8.01, 6.78
2008-07-29, bcth2110.08o, 99, 1184, 0.32, 0.37, 8.03, 6.81
2008-07-28, bcth2100.08o, 99, 1163, 0.3, 0.29, 8.01, 6.79
2008-07-27, bcth2090.08o, 100, 1192, 0.26, 0.27, 8.02, 6.8
2008-07-26, bcth2080.08o, 100, 1391, 0.32, 0.29, 8.02, 6.8
2008-07-25, bcth2070.08o, 100, 1392, 0.28, 0.31, 8.02, 6.79
2008-07-24, bcth2060.08o, 99, 1123, 0.27, 0.29, 8.03, 6.82
2008-07-23, bcth2050.08o, 100, 1524, 0.28, 0.28, 8.02, 6.81
2008-07-22, bcth2040.08o, 100, 928, 0.26, 0.29, 8.02, 6.8
2008-07-21, bcth2030.08o, 99, 1172, 0.26, 0.29, 8, 6.78
2008-07-20, bcth2020.08o, 100, 1392, 0.3, 0.26, 8.01, 6.78
2008-07-19, bcth2010.08o, 100, 1193, 0.3, 0.27, 8.02, 6.8
2008-07-18, bcth2000.08o, 99, 911, 0.29, 0.31, 8.02, 6.79
2008-07-16, bcth1980.08o, 100, 1566, 0.25, 0.26, 8.01, 6.78
2008-07-15, bcth1970.08o, 100, 1002, 0.28, 0.29, 8, 6.76
2008-07-14, bcth1960.08o, 100, 1002, 0.35, 0.34, 8, 6.77
2008-07-13, bcth1950.08o, 100, 1319, 0.31, 0.3, 8, 6.77
2008-07-12, bcth1940.08o, 100, 1392, 0.29, 0.32, 8.02, 6.8
2008-07-11, bcth1930.08o, 100, 1615, 0.26, 0.26, 8.04, 6.84
2008-07-10, bcth1920.08o, 100, 2088, 0.25, 0.25, 8, 6.77
2008-07-09, bcth1910.08o, 100, 1319, 0.3, 0.32, 8, 6.76
2008-07-08, bcth1900.08o, 100, 1253, 0.29, 0.26, 8.01, 6.78
2008-07-07, bcth1890.08o, 100, 1319, 0.26, 0.26, 8.01, 6.79
2008-07-06, bcth1880.08o, 100, 1670, 0.34, 0.31, 8.01, 6.8
2008-07-05, bcth1870.08o, 95, 1328, 0.31, 0.33, 8.03, 6.82
2008-07-04, bcth1860.08o, 100, 2782, 0.35, 0.31, 8.01, 6.79
2008-07-03, bcth1850.08o, 100, 1565, 0.31, 0.31, 8, 6.77
2008-07-02, bcth1840.08o, 100, 2087, 0.27, 0.27, 8, 6.76
2008-07-01, bcth1830.08o, 99, 1429, 0.29, 0.27, 7.99, 6.75
2008-06-30, bcth1820.08o, 100, 1002, 0.32, 0.32, 8, 6.76
2008-06-29, bcth1810.08o, 100, 1669, 0.31, 0.31, 7.99, 6.74
2008-06-28, bcth1800.08o, 100, 1565, 0.3, 0.29, 8, 6.76
2008-06-27, bcth1790.08o, 100, 1788, 0.28, 0.29, 8.02, 6.8
2008-06-26, bcth1780.08o, 99, 1163, 0.32, 0.33, 8.03, 6.81
2008-06-25, bcth1770.08o, 100, 1311, 0.33, 0.35, 8.02, 6.8
2008-06-24, bcth1760.08o, 100, 1192, 0.28, 0.28, 8.04, 6.83
2008-06-23, bcth1750.08o, 100, 1566, 0.28, 0.33, 8.03, 6.83
2008-06-22, bcth1740.08o, 100, 1139, 0.26, 0.28, 8.03, 6.81
2008-06-21, bcth1730.08o, 91, 1914, 0.31, 0.3, 8.01, 6.79
2008-06-20, bcth1720.08o, 100, 1789, 0.28, 0.29, 8.02, 6.8
2008-06-19, bcth1710.08o, 100, 3416, 0.26, 0.25, 8.03, 6.82
2008-06-18, bcth1700.08o, 100, 1139, 0.33, 0.32, 8.04, 6.84
2008-06-17, bcth1690.08o, 100, 1139, 0.28, 0.29, 8.03, 6.82
2008-06-16, bcth1680.08o, 100, 1139, 0.37, 0.31, 8.02, 6.81
2008-06-15, bcth1670.08o, 95, 1499, 0.31, 0.33, 8.02, 6.79
2008-06-14, bcth1660.08o, 100, 964, 0.31, 0.3, 8.03, 6.81
2008-06-13, bcth1650.08o, 100, 964, 0.28, 0.29, 8.03, 6.82
2008-06-12, bcth1640.08o, 96, 893, 0.36, 0.34, 8.04, 6.84
2008-06-11, bcth1630.08o, 100, 1044, 0.27, 0.28, 8.06, 6.88
2008-06-10, bcth1620.08o, 100, 1193, 0.28, 0.28, 8.07, 6.89
2008-06-09, bcth1610.08o, 100, 1151, 0.29, 0.31, 8.05, 6.85
2008-06-08, bcth1600.08o, 100, 2014, 0.3, 0.29, 8.06, 6.88
2008-06-07, bcth1590.08o, 100, 1308, 0.28, 0.28, 8.07, 6.89
2008-06-06, bcth1580.08o, 99, 940, 0.27, 0.27, 8.08, 6.9
2008-06-05, bcth1570.08o, 100, 928, 0.27, 0.26, 8.06, 6.88
2008-06-04, bcth1560.08o, 100, 1392, 0.29, 0.26, 8.07, 6.88
2008-06-03, bcth1550.08o, 100, 928, 0.28, 0.32, 8.05, 6.86
2008-06-02, bcth1540.08o, 100, 895, 0.32, 0.28, 8.05, 6.86
2008-06-01, bcth1530.08o, 100, 963, 0.33, 0.3, 8.05, 6.85
2008-05-31, bcth1520.08o, 100, 963, 0.29, 0.28, 8.04, 6.84
2008-05-30, bcth1510.08o, 100, 759, 0.32, 0.32, 8.04, 6.85
2008-05-29, bcth1500.08o, 100, 1138, 0.3, 0.28, 8.06, 6.89
2008-05-28, bcth1490.08o, 100, 1089, 0.29, 0.31, 8.06, 6.87
2008-05-27, bcth1480.08o, 100, 863, 0.28, 0.3, 8.05, 6.86
2008-05-26, bcth1470.08o, 100, 863, 0.34, 0.31, 8.05, 6.86
2008-05-25, bcth1460.08o, 100, 610, 0.36, 0.39, 8.06, 6.89
2008-05-24, bcth1450.08o, 100, 1252, 0.32, 0.34, 8.06, 6.87
2008-05-23, bcth1440.08o, 98, 1010, 0.28, 0.33, 8.06, 6.89
2008-05-22, bcth1430.08o, 100, 1241, 0.32, 0.34, 8.07, 6.91
2008-05-21, bcth1420.08o, 100, 894, 0.35, 0.31, 8.06, 6.89
2008-05-20, bcth1410.08o, 100, 834, 0.32, 0.32, 8.02, 6.82
2008-05-19, bcth1400.08o, 100, 927, 0.28, 0.3, 8.01, 6.79
2008-05-18, bcth1390.08o, 100, 1043, 0.3, 0.32, 8, 6.77
2008-05-17, bcth1380.08o, 100, 927, 0.29, 0.34, 7.99, 6.76
2008-05-16, bcth1370.08o, 100, 962, 0.32, 0.32, 8, 6.79
2008-05-15, bcth1360.08o, 100, 1668, 0.35, 0.34, 8.03, 6.82
2008-05-14, bcth1350.08o, 100, 926, 0.34, 0.31, 8.04, 6.85
2008-05-13, bcth1340.08o, 100, 1042, 0.33, 0.31, 8.05, 6.87
2008-05-12, bcth1330.08o, 100, 1137, 0.28, 0.24, 8.08, 6.92
2008-05-11, bcth1320.08o, 100, 1191, 0.31, 0.27, 8.06, 6.89
2008-05-10, bcth1310.08o, 100, 1389, 0.29, 0.29, 8.06, 6.88
2008-05-09, bcth1300.08o, 100, 1191, 0.3, 0.28, 8.08, 6.91
2008-05-08, bcth1290.08o, 100, 862, 0.31, 0.29, 8.07, 6.91
2008-05-07, bcth1280.08o, 100, 1190, 0.29, 0.32, 8.07, 6.9
2008-05-06, bcth1270.08o, 100, 1389, 0.3, 0.3, 8.05, 6.86
2008-05-05, bcth1260.08o, 100, 1191, 0.33, 0.29, 8.05, 6.86
2008-05-04, bcth1250.08o, 100, 5358, 0.23, 0.24, 8.07, 6.9
2008-05-03, bcth1240.08o, 100, 6250, 0.24, 0.24, 8.07, 6.89
2008-05-02, bcth1230.08o, 100, 5769, 0.23, 0.23, 8.07, 6.9
2008-05-01, bcth1220.08o, 100, 3261, 0.25, 0.23, 8.09, 6.94
2008-04-30, bcth1210.08o, 100, 1250, 0.24, 0.29, 8.09, 6.95
2008-04-29, bcth1200.08o, 98, 1126, 0.25, 0.26, 8.06, 6.89
2008-04-28, bcth1190.08o, 100, 935, 0.31, 0.3, 8.03, 6.85
2008-04-27, bcth1180.08o, 100, 972, 0.31, 0.3, 8.04, 6.86
2008-04-26, bcth1170.08o, 100, 1621, 0.27, 0.31, 8.05, 6.89
2008-04-25, bcth1160.08o, 100, 1189, 0.31, 0.28, 8.08, 6.93
2008-04-24, bcth1150.08o, 99, 1122, 0.31, 0.32, 8.08, 6.93
2008-04-23, bcth1140.08o, 100, 1554, 0.28, 0.28, 8.09, 6.94
2008-04-22, bcth1130.08o, 100, 1561, 0.29, 0.31, 8.08, 6.95
2008-04-21, bcth1120.08o, 100, 1135, 0.28, 0.31, 8.1, 6.97
2008-04-20, bcth1110.08o, 100, 999, 0.27, 0.28, 8.11, 6.98
2008-04-19, bcth1100.08o, 100, 1314, 0.28, 0.26, 8.1, 6.97
2008-04-18, bcth1090.08o, 100, 1135, 0.26, 0.28, 8.07, 6.92
2008-04-17, bcth1080.08o, 100, 891, 0.32, 0.3, 8.06, 6.9
2008-04-16, bcth1070.08o, 97, 2008, 0.28, 0.25, 8.1, 6.99
2008-04-15, bcth1060.08o, 99, 944, 0.34, 0.32, 8.09, 6.98
2008-04-14, bcth1050.08o, 100, 1039, 0.31, 0.34, 8.07, 6.9
2008-04-13, bcth1040.08o, 100, 1039, 0.28, 0.28, 8.04, 6.86
2008-04-12, bcth1030.08o, 95, 1188, 0.3, 0.28, 8.04, 6.86
2008-04-11, bcth1020.08o, 100, 1384, 0.31, 0.3, 8.07, 6.92
2008-04-10, bcth1010.08o, 100, 1133, 0.3, 0.3, 8.09, 6.95
2008-04-09, bcth1000.08o, 99, 2251, 0.26, 0.33, 8.1, 6.97
2008-04-08, bcth0990.08o, 100, 1037, 0.32, 0.27, 8.08, 6.97
2008-04-07, bcth0980.08o, 100, 1383, 0.29, 0.31, 8.1, 6.97
2008-04-06, bcth0970.08o, 100, 1083, 0.32, 0.29, 8.09, 6.96
2008-04-05, bcth0960.08o, 100, 1037, 0.28, 0.26, 8.1, 6.97
2008-04-04, bcth0950.08o, 100, 1081, 0.3, 0.31, 8.08, 6.94
2008-04-03, bcth0940.08o, 100, 1555, 0.31, 0.33, 8.08, 6.95
2008-04-02, bcth0930.08o, 99, 1154, 0.28, 0.28, 8.08, 6.95
2008-04-01, bcth0920.08o, 100, 1381, 0.29, 0.3, 8.11, 6.99
2008-03-31, bcth0910.08o, 100, 2071, 0.26, 0.26, 8.12, 7
2008-03-30, bcth0900.08o, 100, 1910, 0.26, 0.25, 8.11, 7
2008-03-29, bcth0890.08o, 100, 1306, 0.29, 0.26, 8.12, 7.01
2008-03-28, bcth0880.08o, 98, 1361, 0.27, 0.3, 8.14, 7.03
2008-03-27, bcth0870.08o, 99, 794, 0.39, 0.37, 8.12, 7.05
2008-03-26, bcth0860.08o, 100, 1138, 0.29, 0.27, 8.12, 7.02
2008-03-25, bcth0850.08o, 99, 1196, 0.29, 0.22, 8.12, 7.02
2008-03-24, bcth0840.08o, 100, 1335, 0.29, 0.32, 8.09, 6.93
2008-03-23, bcth0830.08o, 100, 1335, 0.31, 0.33, 8.09, 6.93
2008-03-22, bcth0820.08o, 100, 1144, 0.29, 0.26, 8.1, 6.96
2008-03-21, bcth0810.08o, 100, 1264, 0.29, 0.28, 8.1, 6.96
2008-03-20, bcth0800.08o, 100, 1602, 0.29, 0.26, 8.1, 6.96
2008-03-19, bcth0790.08o, 99, 1044, 0.28, 0.29, 8.1, 6.97
2008-03-18, bcth0780.08o, 100, 1451, 0.27, 0.31, 8.07, 6.91
2008-03-17, bcth0770.08o, 99, 812, 0.29, 0.32, 8.1, 6.96
2008-03-16, bcth0760.08o, 100, 1239, 0.3, 0.3, 8.12, 6.99
2008-03-15, bcth0750.08o, 100, 1548, 0.25, 0.31, 8.12, 6.99
2008-03-14, bcth0740.08o, 100, 1238, 0.3, 0.27, 8.11, 6.98
2008-03-13, bcth0730.08o, 100, 991, 0.25, 0.3, 8.1, 6.95
2008-03-12, bcth0720.08o, 100, 1033, 0.31, 0.31, 8.1, 6.96
2008-03-11, bcth0710.08o, 100, 1240, 0.29, 0.32, 8.09, 6.94
2008-03-10, bcth0700.08o, 100, 1033, 0.29, 0.27, 8.08, 6.92
2008-03-09, bcth0690.08o, 100, 1772, 0.27, 0.26, 8.1, 6.95
2008-03-08, bcth0680.08o, 100, 992, 0.24, 0.25, 8.09, 6.94
2008-03-07, bcth0670.08o, 100, 885, 0.3, 0.34, 8.1, 6.96
2008-03-06, bcth0660.08o, 100, 1378, 0.29, 0.28, 8.1, 6.97
2008-03-05, bcth0650.08o, 99, 1216, 0.26, 0.28, 8.11, 6.99
2008-03-04, bcth0640.08o, 100, 1459, 0.32, 0.27, 8.11, 6.97
2008-03-03, bcth0630.08o, 100, 1459, 0.29, 0.29, 8.1, 6.97
2008-03-02, bcth0620.08o, 100, 1378, 0.28, 0.28, 8.11, 6.99
2008-03-01, bcth0610.08o, 100, 1181, 0.29, 0.25, 8.1, 6.96
2008-02-28, bcth0590.08o, 100, 1306, 0.31, 0.3, 8.09, 6.95
2008-02-27, bcth0580.08o, 99, 916, 0.3, 0.3, 8.08, 6.94
2008-02-26, bcth0570.08o, 100, 1092, 0.33, 0.31, 8.09, 6.95
2008-02-25, bcth0560.08o, 100, 1412, 0.29, 0.29, 8.09, 6.95
2008-02-24, bcth0550.08o, 100, 924, 0.25, 0.27, 8.08, 6.96
2008-02-23, bcth0540.08o, 100, 1092, 0.28, 0.31, 8.1, 6.96
2008-02-22, bcth0530.08o, 100, 751, 0.32, 0.31, 8.09, 6.95
2008-02-21, bcth0520.08o, 100, 1092, 0.33, 0.34, 8.09, 6.95
2008-02-20, bcth0510.08o, 100, 686, 0.36, 0.33, 8.09, 6.94
2008-02-19, bcth0500.08o, 100, 1144, 0.3, 0.29, 8.09, 6.96
2008-02-18, bcth0490.08o, 100, 828, 0.31, 0.32, 8.1, 6.97
2008-02-17, bcth0480.08o, 100, 858, 0.31, 0.3, 8.1, 6.96
2008-02-16, bcth0470.08o, 100, 1001, 0.31, 0.33, 8.08, 6.93
2008-02-15, bcth0460.08o, 99, 726, 0.29, 0.31, 8.08, 6.94
2008-02-14, bcth0450.08o, 100, 924, 0.28, 0.3, 8.11, 6.99
2008-02-13, bcth0440.08o, 100, 924, 0.36, 0.38, 8.1, 6.96
2008-02-12, bcth0430.08o, 100, 728, 0.36, 0.35, 8.08, 6.93
2008-02-11, bcth0420.08o, 100, 1001, 0.3, 0.28, 8.09, 6.94
2008-02-10, bcth0410.08o, 100, 890, 0.28, 0.27, 8.09, 6.93
2008-02-09, bcth0400.08o, 100, 890, 0.3, 0.28, 8.09, 6.94
2008-02-08, bcth0390.08o, 100, 1001, 0.29, 0.27, 8.11, 6.98
2008-02-07, bcth0380.08o, 94, 1128, 0.3, 0.34, 8.11, 6.97
2008-02-06, bcth0370.08o, 100, 1050, 0.24, 0.26, 8.13, 7.02
2008-02-05, bcth0360.08o, 99, 1036, 0.29, 0.32, 8.12, 7
2008-02-04, bcth0350.08o, 100, 668, 0.39, 0.3, 8.12, 7.01
2008-02-03, bcth0340.08o, 100, 890, 0.29, 0.32, 8.08, 7
2008-02-02, bcth0330.08o, 100, 890, 0.28, 0.32, 8.12, 7
2008-02-01, bcth0320.08o, 100, 668, 0.27, 0.29, 8.12, 7
2008-01-31, bcth0310.08o, 100, 890, 0.28, 0.3, 8.1, 6.98
2008-01-30, bcth0300.08o, 99, 802, 0.33, 0.29, 8.13, 7.03
2008-01-29, bcth0290.08o, 98, 891, 0.27, 0.29, 8.11, 6.99
2008-01-28, bcth0280.08o, 100, 891, 0.29, 0.32, 8.11, 7.01
2008-01-27, bcth0270.08o, 100, 1002, 0.27, 0.26, 8.1, 6.97
2008-01-26, bcth0260.08o, 100, 1093, 0.29, 0.27, 8.11, 6.99
2008-01-25, bcth0250.08o, 100, 859, 0.31, 0.27, 8.14, 7.03
2008-01-24, bcth0240.08o, 100, 729, 0.31, 0.33, 8.15, 7.06
2008-01-23, bcth0230.08o, 100, 891, 0.28, 0.31, 8.15, 7.05
2008-01-22, bcth0220.08o, 100, 1204, 0.29, 0.28, 8.16, 7.07
2008-01-21, bcth0210.08o, 100, 964, 0.27, 0.3, 8.14, 7.04
2008-01-20, bcth0200.08o, 100, 1046, 0.31, 0.28, 8.11, 6.98
2008-01-19, bcth0190.08o, 100, 1604, 0.3, 0.27, 8.1, 6.97
2008-01-18, bcth0180.08o, 99, 1395, 0.31, 0.32, 8.1, 6.98
2008-01-17, bcth0170.08o, 97, 911, 0.31, 0.33, 8.08, 6.94
2008-01-16, bcth0160.08o, 99, 1471, 0.29, 0.31, 8.09, 6.98
2008-01-15, bcth0150.08o, 100, 1205, 0.37, 0.32, 8.09, 6.98
2008-01-14, bcth0140.08o, 100, 2009, 0.26, 0.29, 8.06, 6.94
2008-01-13, bcth0130.08o, 100, 1268, 0.3, 0.31, 8.07, 6.95
2008-01-12, bcth0120.08o, 100, 860, 0.35, 0.35, 8.06, 6.94
2008-01-11, bcth0110.08o, 100, 1338, 0.3, 0.33, 8.06, 6.94
2008-01-10, bcth0100.08o, 100, 963, 0.29, 0.32, 8.07, 6.95
2008-01-09, bcth0090.08o, 100, 1718, 0.32, 0.33, 8.08, 6.99
2008-01-08, bcth0080.08o, 99, 1827, 0.27, 0.29, 8.08, 6.96
2008-01-07, bcth0070.08o, 100, 1855, 0.27, 0.3, 8.09, 6.99
2008-01-06, bcth0060.08o, 100, 1608, 0.29, 0.27, 8.09, 6.99
2008-01-05, bcth0050.08o, 100, 1048, 0.32, 0.29, 8.08, 6.97
2008-01-04, bcth0040.08o, 100, 1269, 0.31, 0.3, 8.07, 6.94
2008-01-03, bcth0030.08o, 100, 1507, 0.31, 0.27, 8.06, 6.93
2008-01-02, bcth0020.08o, 99, 1376, 0.33, 0.28, 8.07, 6.92
2008-01-01, bcth0010.08o, 100, 2333, 0.3, 0.29, 8.08, 6.96
2007-12-31, bcth3650.07o, 100, 972, 0.29, 0.3, 8.09, 6.98
2007-12-30, bcth3640.07o, 100, 1296, 0.31, 0.29, 8.07, 6.94
2007-12-29, bcth3630.07o, 100, 1014, 0.31, 0.3, 8.07, 6.93
2007-12-28, bcth3620.07o, 100, 1458, 0.29, 0.3, 8.07, 6.94
2007-12-27, bcth3610.07o, 100, 933, 0.36, 0.32, 8.09, 6.98
2007-12-26, bcth3600.07o, 100, 1457, 0.31, 0.32, 8.08, 6.96
2007-12-25, bcth3590.07o, 100, 1227, 0.29, 0.31, 8.09, 6.98
2007-12-24, bcth3580.07o, 100, 1665, 0.35, 0.3, 8.07, 6.93
2007-12-23, bcth3570.07o, 100, 1458, 0.29, 0.32, 8.06, 6.91
2007-12-22, bcth3560.07o, 100, 1944, 0.29, 0.29, 8.08, 6.97
2007-12-21, bcth3550.07o, 100, 1555, 0.29, 0.26, 8.09, 6.98
2007-12-20, bcth3540.07o, 100, 1295, 0.31, 0.31, 8.05, 6.94
2007-12-19, bcth3530.07o, 100, 1059, 0.33, 0.26, 8.07, 6.94
2007-12-18, bcth3520.07o, 100, 1295, 0.29, 0.3, 8.06, 6.93
2007-12-17, bcth3510.07o, 100, 1943, 0.32, 0.31, 8.07, 6.94
2007-12-16, bcth3500.07o, 100, 971, 0.37, 0.31, 8.07, 6.95
2007-12-15, bcth3490.07o, 100, 1295, 0.31, 0.3, 8.07, 6.93
2007-12-14, bcth3480.07o, 100, 1296, 0.24, 0.26, 8.08, 6.96
2007-12-13, bcth3470.07o, 100, 1296, 0.28, 0.27, 8.08, 6.97
2007-12-12, bcth3460.07o, 99, 1803, 0.27, 0.29, 8.08, 6.95
2007-12-11, bcth3450.07o, 100, 1338, 0.3, 0.34, 8.1, 7
2007-12-10, bcth3440.07o, 100, 687, 0.38, 0.35, 8.08, 6.97
2007-12-09, bcth3430.07o, 100, 1337, 0.28, 0.32, 8.11, 7.01
2007-12-08, bcth3420.07o, 100, 1851, 0.29, 0.32, 8.09, 6.98
2007-12-07, bcth3410.07o, 100, 1415, 0.29, 0.29, 8.06, 6.95
2007-12-06, bcth3400.07o, 100, 1718, 0.27, 0.29, 8.06, 6.93
2007-12-05, bcth3390.07o, 100, 1266, 0.37, 0.36, 8.05, 6.91
2007-12-04, bcth3380.07o, 100, 1337, 0.3, 0.31, 8.04, 6.89
2007-12-03, bcth3370.07o, 100, 1851, 0.27, 0.32, 8.05, 6.92
2007-12-02, bcth3360.07o, 100, 2674, 0.25, 0.31, 8.08, 6.96
2007-12-01, bcth3350.07o, 100, 1504, 0.32, 0.36, 8.09, 6.97
2007-11-30, bcth3340.07o, 100, 1145, 0.32, 0.34, 8.08, 6.98
2007-11-29, bcth3330.07o, 100, 1504, 0.32, 0.33, 8.07, 6.95
2007-11-28, bcth3320.07o, 100, 1336, 0.31, 0.34, 8.09, 6.98
2007-11-27, bcth3310.07o, 99, 950, 0.35, 0.38, 8.06, 6.94
2007-11-26, bcth3300.07o, 100, 1094, 0.29, 0.3, 8.09, 6.99
2007-11-25, bcth3290.07o, 100, 1335, 0.26, 0.32, 8.09, 6.97
2007-11-24, bcth3280.07o, 100, 1267, 0.28, 0.33, 8.08, 6.97
2007-11-23, bcth3270.07o, 100, 1203, 0.34, 0.39, 8.09, 6.99
2007-11-22, bcth3260.07o, 100, 1203, 0.29, 0.38, 8.09, 6.99
2007-11-21, bcth3250.07o, 100, 1002, 0.29, 0.31, 8.09, 6.99
2007-11-20, bcth3240.07o, 100, 1266, 0.31, 0.32, 8.08, 6.96
2007-11-19, bcth3230.07o, 100, 961, 0.31, 0.3, 8.06, 6.94
2007-11-18, bcth3220.07o, 100, 2003, 0.29, 0.31, 8.05, 6.92
2007-11-17, bcth3210.07o, 100, 1415, 0.31, 0.32, 8.04, 6.89
2007-11-16, bcth3200.07o, 100, 1203, 0.3, 0.32, 8.05, 6.9
2007-11-15, bcth3190.07o, 100, 1054, 0.31, 0.35, 8.05, 6.9
2007-11-14, bcth3180.07o, 100, 1718, 0.26, 0.28, 8.08, 6.96
2007-11-13, bcth3170.07o, 100, 1415, 0.32, 0.35, 8.06, 6.92
2007-11-12, bcth3160.07o, 100, 1266, 0.33, 0.35, 8.06, 6.91
2007-11-11, bcth3150.07o, 100, 1046, 0.3, 0.32, 8.06, 6.92
2007-11-10, bcth3140.07o, 100, 859, 0.34, 0.35, 8.04, 6.9
2007-11-09, bcth3130.07o, 98, 1021, 0.31, 0.31, 8.05, 6.91
2007-11-08, bcth3120.07o, 99, 903, 0.32, 0.32, 8.06, 6.9
2007-11-07, bcth3110.07o, 100, 1718, 0.32, 0.33, 8.05, 6.89
2007-11-06, bcth3100.07o, 100, 752, 0.3, 0.33, 8.05, 6.9
2007-11-05, bcth3090.07o, 100, 891, 0.29, 0.32, 8.05, 6.91
2007-11-04, bcth3080.07o, 100, 1002, 0.33, 0.38, 8.05, 6.9
2007-11-03, bcth3070.07o, 100, 925, 0.33, 0.36, 8.06, 6.91
2007-11-02, bcth3060.07o, 100, 859, 0.36, 0.3, 8.06, 6.92
2007-11-01, bcth3050.07o, 100, 729, 0.32, 0.32, 8.05, 6.9
2007-10-31, bcth3040.07o, 100, 924, 0.33, 0.39, 8.07, 6.93
2007-10-30, bcth3030.07o, 100, 1051, 0.36, 0.41, 8.06, 6.9
2007-10-29, bcth3020.07o, 100, 722, 0.36, 0.45, 8.05, 6.88
2007-10-28, bcth3010.07o, 100, 825, 0.32, 0.34, 8.07, 6.91
2007-10-27, bcth3000.07o, 100, 680, 0.34, 0.32, 8.09, 6.95
2007-10-26, bcth2990.07o, 99, 970, 0.26, 0.31, 8.08, 6.94
2007-10-25, bcth2980.07o, 100, 722, 0.31, 0.39, 8.07, 6.92
2007-10-24, bcth2970.07o, 100, 722, 0.34, 0.35, 8.04, 6.86
2007-10-23, bcth2960.07o, 99, 643, 0.45, 0.39, 8.02, 6.82
2007-10-22, bcth2950.07o, 100, 633, 0.3, 0.31, 8.02, 6.85
2007-10-21, bcth2940.07o, 100, 746, 0.36, 0.4, 8.04, 6.89
2007-10-20, bcth2930.07o, 100, 601, 0.34, 0.33, 8.06, 6.9
2007-10-19, bcth2920.07o, 99, 889, 0.28, 0.31, 8.03, 6.86
2007-10-18, bcth2910.07o, 100, 600, 0.36, 0.3, 8.05, 6.89
2007-10-17, bcth2900.07o, 100, 751, 0.33, 0.36, 8.06, 6.89
2007-10-16, bcth2890.07o, 100, 667, 0.3, 0.33, 8.05, 6.88
2007-10-15, bcth2880.07o, 100, 533, 0.3, 0.33, 8.04, 6.86
2007-10-14, bcth2870.07o, 100, 960, 0.32, 0.37, 8.03, 6.86
2007-10-13, bcth2860.07o, 100, 774, 0.3, 0.36, 8.04, 6.86
2007-10-12, bcth2850.07o, 100, 828, 0.3, 0.35, 8.05, 6.88
2007-10-11, bcth2840.07o, 100, 686, 0.28, 0.29, 8.06, 6.9
2007-10-10, bcth2830.07o, 99, 820, 0.29, 0.33, 8.03, 6.84
2007-10-09, bcth2820.07o, 99, 619, 0.34, 0.35, 8.03, 6.86
2007-10-08, bcth2810.07o, 98, 931, 0.29, 0.33, 8.04, 6.84
2007-10-07, bcth2800.07o, 100, 960, 0.29, 0.34, 8.04, 6.85
2007-10-06, bcth2790.07o, 100, 889, 0.26, 0.31, 8.06, 6.91
2007-10-05, bcth2780.07o, 100, 667, 0.33, 0.34, 8.06, 6.91
2007-10-04, bcth2770.07o, 100, 546, 0.31, 0.37, 8.06, 6.9
2007-10-03, bcth2760.07o, 100, 615, 0.31, 0.4, 8.04, 6.86
2007-10-02, bcth2750.07o, 99, 1069, 0.29, 0.32, 8.03, 6.85
2007-10-01, bcth2740.07o, 100, 604, 0.32, 0.34, 8.05, 6.9
2007-09-30, bcth2730.07o, 100, 706, 0.35, 0.34, 8.05, 6.87
2007-09-29, bcth2720.07o, 100, 616, 0.31, 0.32, 8.06, 6.91
2007-09-28, bcth2710.07o, 100, 800, 0.32, 0.38, 8.04, 6.85
2007-09-27, bcth2700.07o, 100, 727, 0.28, 0.31, 8.02, 6.82
2007-09-26, bcth2690.07o, 100, 889, 0.35, 0.32, 8.02, 6.83
2007-09-25, bcth2680.07o, 99, 649, 0.28, 0.35, 8.03, 6.84
2007-09-24, bcth2670.07o, 100, 1044, 0.32, 0.32, 8.05, 6.88
2007-09-23, bcth2660.07o, 95, 814, 0.3, 0.31, 8.05, 6.87
2007-09-22, bcth2650.07o, 100, 649, 0.33, 0.36, 8.03, 6.84
2007-09-21, bcth2640.07o, 100, 924, 0.31, 0.36, 8.02, 6.83
2007-09-20, bcth2630.07o, 100, 923, 0.32, 0.3, 8.03, 6.85
2007-09-19, bcth2620.07o, 100, 1501, 0.26, 0.31, 8.06, 6.9
2007-09-18, bcth2610.07o, 100, 924, 0.29, 0.32, 8.06, 6.91
2007-09-17, bcth2600.07o, 100, 860, 0.27, 0.3, 8.04, 6.86
2007-09-16, bcth2590.07o, 100, 894, 0.26, 0.29, 8.03, 6.85
2007-09-15, bcth2580.07o, 99, 744, 0.27, 0.29, 8.03, 6.83
2007-09-14, bcth2570.07o, 100, 1177, 0.31, 0.32, 8.02, 6.82
2007-09-13, bcth2560.07o, 100, 799, 0.3, 0.3, 8.02, 6.82
2007-09-12, bcth2550.07o, 100, 860, 0.3, 0.28, 8.01, 6.8
2007-09-11, bcth2540.07o, 100, 771, 0.29, 0.32, 8.02, 6.81
2007-09-10, bcth2530.07o, 100, 1017, 0.29, 0.3, 8.03, 6.83
2007-09-09, bcth2520.07o, 100, 1016, 0.31, 0.3, 8.04, 6.85
2007-09-08, bcth2510.07o, 100, 828, 0.36, 0.33, 8.03, 6.84
2007-09-07, bcth2500.07o, 100, 828, 0.27, 0.27, 8.03, 6.83
2007-09-06, bcth2490.07o, 100, 1119, 0.3, 0.31, 8.02, 6.82
2007-09-05, bcth2480.07o, 100, 932, 0.28, 0.31, 8.03, 6.84
2007-09-04, bcth2470.07o, 100, 1017, 0.26, 0.28, 8.02, 6.82
2007-09-03, bcth2460.07o, 100, 1017, 0.28, 0.29, 8.01, 6.8
2007-09-02, bcth2450.07o, 100, 1399, 0.28, 0.28, 8.01, 6.8
2007-09-01, bcth2440.07o, 100, 860, 0.32, 0.31, 8.02, 6.81
2007-08-31, bcth2430.07o, 100, 973, 0.27, 0.3, 8.01, 6.79
2007-08-30, bcth2420.07o, 100, 1065, 0.29, 0.32, 7.99, 6.76
2007-08-29, bcth2410.07o, 100, 1065, 0.25, 0.26, 8.02, 6.8
2007-08-28, bcth2400.07o, 100, 799, 0.32, 0.29, 8.03, 6.82
2007-08-27, bcth2390.07o, 100, 1017, 0.25, 0.28, 8.04, 6.85
2007-08-26, bcth2380.07o, 100, 932, 0.32, 0.29, 8.02, 6.82
2007-08-25, bcth2370.07o, 100, 859, 0.26, 0.29, 8.01, 6.8
2007-08-24, bcth2360.07o, 100, 888, 0.32, 0.35, 8.01, 6.77
2007-08-23, bcth2350.07o, 100, 706, 0.34, 0.33, 8, 6.78
2007-08-22, bcth2340.07o, 100, 1039, 0.29, 0.32, 8.01, 6.81
2007-08-21, bcth2330.07o, 100, 751, 0.31, 0.33, 8.01, 6.8
2007-08-20, bcth2320.07o, 100, 681, 0.3, 0.33, 8.01, 6.8
2007-08-19, bcth2310.07o, 100, 1109, 0.34, 0.37, 8.02, 6.82
2007-08-18, bcth2300.07o, 99, 1344, 0.29, 0.27, 8.03, 6.82
2007-08-17, bcth2290.07o, 99, 578, 0.31, 0.3, 8.01, 6.81
2007-08-16, bcth2280.07o, 99, 931, 0.34, 0.31, 7.99, 6.77
2007-08-15, bcth2270.07o, 100, 800, 0.34, 0.29, 7.99, 6.76
2007-08-14, bcth2260.07o, 99, 1177, 0.3, 0.35, 7.99, 6.75
2007-08-13, bcth2250.07o, 100, 1143, 0.33, 0.3, 8.01, 6.79
2007-08-12, bcth2240.07o, 100, 1001, 0.3, 0.3, 8.01, 6.79
2007-08-11, bcth2230.07o, 100, 775, 0.27, 0.31, 8.01, 6.8
2007-08-10, bcth2220.07o, 100, 1044, 0.26, 0.28, 8.01, 6.81
2007-08-09, bcth2210.07o, 100, 1045, 0.28, 0.3, 8.01, 6.79
2007-08-08, bcth2200.07o, 100, 1264, 0.26, 0.28, 8.01, 6.8
2007-08-07, bcth2190.07o, 100, 961, 0.28, 0.3, 8.01, 6.81
2007-08-06, bcth2180.07o, 100, 924, 0.28, 0.29, 8.01, 6.8
2007-08-05, bcth2170.07o, 100, 1093, 0.26, 0.3, 8.01, 6.81
2007-08-04, bcth2160.07o, 100, 1092, 0.3, 0.3, 8.01, 6.79
2007-08-03, bcth2150.07o, 100, 1093, 0.32, 0.32, 7.99, 6.77
2007-08-02, bcth2140.07o, 100, 1145, 0.35, 0.33, 7.98, 6.74
2007-08-01, bcth2130.07o, 100, 1001, 0.29, 0.29, 7.99, 6.77
2007-07-31, bcth2120.07o, 100, 961, 0.26, 0.3, 8.01, 6.79
2007-07-30, bcth2110.07o, 100, 1265, 0.28, 0.33, 8, 6.79
2007-07-29, bcth2100.07o, 100, 1201, 0.31, 0.34, 8, 6.78
2007-07-28, bcth2090.07o, 100, 1093, 0.32, 0.34, 7.99, 6.76
2007-07-27, bcth2080.07o, 100, 1202, 0.35, 0.34, 7.98, 6.75
2007-07-26, bcth2070.07o, 100, 1503, 0.33, 0.33, 7.98, 6.76
2007-07-25, bcth2060.07o, 100, 1145, 0.33, 0.35, 8, 6.78
2007-07-24, bcth2050.07o, 100, 1046, 0.33, 0.3, 8, 6.79
2007-07-23, bcth2040.07o, 100, 1093, 0.3, 0.3, 7.98, 6.76
2007-07-22, bcth2030.07o, 100, 1093, 0.29, 0.3, 7.99, 6.77
2007-07-21, bcth2020.07o, 100, 1093, 0.31, 0.31, 8, 6.79
2007-07-20, bcth2010.07o, 100, 1202, 0.37, 0.31, 8.02, 6.82
2007-07-19, bcth2000.07o, 100, 890, 0.37, 0.34, 8.02, 6.82
2007-07-18, bcth1990.07o, 100, 829, 0.32, 0.33, 8.01, 6.81
2007-07-17, bcth1980.07o, 100, 859, 0.32, 0.31, 7.99, 6.78
2007-07-16, bcth1970.07o, 100, 1265, 0.27, 0.29, 7.99, 6.76
2007-07-15, bcth1960.07o, 100, 1414, 0.28, 0.31, 7.98, 6.76
2007-07-14, bcth1950.07o, 100, 890, 0.33, 0.34, 7.98, 6.76
2007-07-13, bcth1940.07o, 100, 924, 0.29, 0.34, 7.98, 6.74
2007-07-12, bcth1930.07o, 100, 801, 0.31, 0.32, 7.97, 6.73
2007-07-11, bcth1920.07o, 100, 1093, 0.29, 0.32, 7.98, 6.73
2007-07-10, bcth1910.07o, 100, 890, 0.33, 0.32, 7.98, 6.74
2007-07-09, bcth1900.07o, 100, 1265, 0.3, 0.32, 7.99, 6.77
2007-07-08, bcth1890.07o, 100, 925, 0.28, 0.28, 7.99, 6.77
2007-07-07, bcth1880.07o, 100, 801, 0.32, 0.35, 7.98, 6.76
2007-07-06, bcth1870.07o, 100, 1001, 0.29, 0.32, 7.97, 6.73
2007-07-05, bcth1860.07o, 100, 775, 0.3, 0.3, 7.97, 6.71
2007-07-04, bcth1850.07o, 100, 775, 0.3, 0.3, 7.98, 6.75
2007-07-03, bcth1840.07o, 100, 775, 0.35, 0.35, 8, 6.78
2007-07-02, bcth1830.07o, 100, 962, 0.31, 0.33, 8, 6.79
2007-07-01, bcth1820.07o, 100, 668, 0.38, 0.35, 8, 6.79
2007-06-30, bcth1810.07o, 100, 925, 0.34, 0.35, 8.03, 6.83
2007-06-29, bcth1800.07o, 100, 707, 0.33, 0.3, 8.02, 6.81
2007-06-28, bcth1790.07o, 100, 751, 0.34, 0.37, 8.01, 6.8
2007-06-27, bcth1780.07o, 100, 687, 0.33, 0.35, 8.01, 6.8
2007-06-26, bcth1770.07o, 100, 1002, 0.34, 0.34, 8.03, 6.82
2007-06-25, bcth1760.07o, 100, 1091, 0.34, 0.3, 8.05, 6.87
2007-06-24, bcth1750.07o, 98, 944, 0.32, 0.36, 8.06, 6.88
2007-06-23, bcth1740.07o, 100, 748, 0.34, 0.35, 8.04, 6.85
2007-06-22, bcth1730.07o, 100, 775, 0.32, 0.33, 8.03, 6.81
2007-06-21, bcth1720.07o, 100, 801, 0.29, 0.31, 8.02, 6.79
2007-06-20, bcth1710.07o, 100, 829, 0.33, 0.35, 8.02, 6.78
2007-06-19, bcth1700.07o, 100, 890, 0.29, 0.32, 8.04, 6.8
2007-06-18, bcth1690.07o, 100, 1001, 0.31, 0.35, 8.06, 6.84
2007-06-17, bcth1680.07o, 100, 776, 0.32, 0.31, 8.07, 6.87
2007-06-16, bcth1670.07o, 100, 859, 0.29, 0.35, 8.05, 6.83
2007-06-15, bcth1660.07o, 100, 891, 0.29, 0.3, 8.04, 6.81
2007-06-14, bcth1650.07o, 100, 729, 0.35, 0.39, 8.05, 6.83
2007-06-13, bcth1640.07o, 100, 1202, 0.3, 0.3, 8.05, 6.81
2007-06-12, bcth1630.07o, 99, 785, 0.32, 0.32, 8.07, 6.84
2007-06-11, bcth1620.07o, 100, 790, 0.39, 0.4, 8.09, 6.87
2007-06-10, bcth1610.07o, 100, 728, 0.37, 0.3, 8.08, 6.85
2007-06-09, bcth1600.07o, 100, 728, 0.29, 0.33, 8.09, 6.85
2007-06-08, bcth1590.07o, 100, 751, 0.37, 0.33, 8.15, 6.87
2007-06-07, bcth1580.07o, 100, 667, 0.3, 0.29, 8.19, 6.9
2007-06-06, bcth1570.07o, 100, 1044, 0.33, 0.31, 8.17, 6.9
2007-06-05, bcth1560.07o, 98, 326, 0.51, 0.48, 7, 6.24
2007-06-04, bcth1550.07o, 100, 667, 0.29, 0.33, 7.77, 6.77
2007-06-03, bcth1540.07o, 100, 774, 0.38, 0.31, 7.65, 6.71
2007-06-02, bcth1530.07o, 100, 960, 0.37, 0.35, 7.47, 6.62
2007-06-01, bcth1520.07o, 100, 800, 0.33, 0.34, 7.99, 6.79
2007-05-31, bcth1510.07o, 100, 706, 0.31, 0.31, 8.02, 6.8
2007-05-30, bcth1500.07o, 100, 600, 0.31, 0.33, 8.04, 6.82
2007-05-29, bcth1490.07o, 100, 600, 0.3, 0.33, 8.06, 6.86
2007-05-28, bcth1480.07o, 100, 728, 0.34, 0.31, 8.08, 6.9
2007-05-27, bcth1470.07o, 100, 728, 0.38, 0.44, 8.05, 6.84
2007-05-26, bcth1460.07o, 100, 828, 0.31, 0.34, 8.04, 6.83
2007-05-25, bcth1450.07o, 100, 522, 0.31, 0.3, 8.05, 6.84
2007-05-24, bcth1440.07o, 99, 947, 0.32, 0.32, 8.05, 6.84
2007-05-23, bcth1430.07o, 100, 1144, 0.33, 0.35, 8.07, 6.89
2007-05-22, bcth1420.07o, 100, 707, 0.3, 0.28, 8.08, 6.91
2007-05-21, bcth1410.07o, 100, 616, 0.33, 0.32, 8.08, 6.91
2007-05-20, bcth1400.07o, 100, 751, 0.33, 0.33, 8.08, 6.9
2007-05-19, bcth1390.07o, 100, 802, 0.3, 0.31, 8.05, 6.86
2007-05-18, bcth1380.07o, 100, 773, 0.28, 0.31, 8.05, 6.86
2007-05-17, bcth1370.07o, 99, 676, 0.33, 0.32, 8.04, 6.84
2007-05-16, bcth1360.07o, 100, 668, 0.35, 0.32, 8.04, 6.83
2007-05-15, bcth1350.07o, 100, 890, 0.32, 0.31, 8.04, 6.84
2007-05-14, bcth1340.07o, 99, 984, 0.35, 0.36, 8.06, 6.88
2007-05-13, bcth1330.07o, 100, 1093, 0.31, 0.34, 8.08, 6.91
2007-05-12, bcth1320.07o, 100, 667, 0.37, 0.34, 8.05, 6.87
2007-05-11, bcth1310.07o, 100, 743, 0.36, 0.3, 8.05, 6.87
2007-05-10, bcth1300.07o, 99, 1180, 0.3, 0.3, 8.05, 6.85
2007-05-09, bcth1290.07o, 100, 1414, 0.32, 0.28, 8.04, 6.85
2007-05-08, bcth1280.07o, 100, 1092, 0.3, 0.3, 8.04, 6.83
2007-05-07, bcth1270.07o, 100, 1202, 0.34, 0.31, 8.05, 6.86
2007-05-06, bcth1260.07o, 100, 1716, 0.32, 0.31, 8.07, 6.89
2007-05-05, bcth1250.07o, 100, 1092, 0.34, 0.35, 8.09, 6.94
2007-05-04, bcth1240.07o, 100, 728, 0.33, 0.29, 8.1, 6.94
2007-05-03, bcth1230.07o, 100, 775, 0.31, 0.31, 8.1, 6.95
2007-05-02, bcth1220.07o, 99, 755, 0.3, 0.31, 8.07, 6.9
2007-05-01, bcth1210.07o, 100, 925, 0.28, 0.31, 8.07, 6.9
2007-04-30, bcth1200.07o, 100, 775, 0.32, 0.29, 8.06, 6.88
2007-04-29, bcth1190.07o, 100, 1045, 0.29, 0.34, 8.06, 6.87
2007-04-28, bcth1180.07o, 100, 728, 0.38, 0.36, 8.04, 6.85
2007-04-27, bcth1170.07o, 100, 751, 0.34, 0.37, 8.05, 6.87
2007-04-26, bcth1160.07o, 99, 774, 0.3, 0.3, 8.07, 6.92
2007-04-25, bcth1150.07o, 100, 1056, 0.32, 0.33, 8.05, 6.88
2007-04-24, bcth1140.07o, 100, 830, 0.29, 0.32, 8.05, 6.86
2007-04-23, bcth1130.07o, 100, 830, 0.35, 0.37, 8.07, 6.9
2007-04-22, bcth1120.07o, 100, 856, 0.3, 0.33, 8.09, 6.94
2007-04-21, bcth1110.07o, 100, 801, 0.31, 0.32, 8.09, 6.94
2007-04-20, bcth1100.07o, 100, 961, 0.32, 0.33, 8.09, 6.94
2007-04-19, bcth1090.07o, 100, 633, 0.33, 0.29, 8.1, 6.96
2007-04-18, bcth1080.07o, 100, 1414, 0.33, 0.28, 8.1, 6.96
2007-04-17, bcth1070.07o, 100, 1001, 0.31, 0.3, 8.09, 6.93
2007-04-16, bcth1060.07o, 100, 1091, 0.31, 0.33, 8.09, 6.93
2007-04-15, bcth1050.07o, 100, 921, 0.32, 0.3, 8.1, 6.96
2007-04-14, bcth1040.07o, 100, 1065, 0.32, 0.34, 8.07, 6.9
2007-04-13, bcth1030.07o, 100, 1001, 0.3, 0.32, 8.09, 6.93
2007-04-12, bcth1020.07o, 100, 890, 0.28, 0.3, 8.1, 6.95
2007-04-11, bcth1010.07o, 100, 924, 0.35, 0.35, 8.1, 6.95
2007-04-10, bcth1000.07o, 99, 779, 0.3, 0.33, 8.09, 6.93
2007-04-09, bcth0990.07o, 100, 707, 0.29, 0.32, 8.08, 6.92
2007-04-08, bcth0980.07o, 100, 829, 0.32, 0.36, 8.08, 6.92
2007-04-07, bcth0970.07o, 100, 924, 0.32, 0.32, 8.07, 6.9
2007-04-06, bcth0960.07o, 100, 667, 0.32, 0.32, 8.02, 6.89
2007-04-05, bcth0950.07o, 100, 800, 0.29, 0.33, 8.07, 6.92
2007-04-04, bcth0940.07o, 100, 961, 0.29, 0.32, 8.08, 6.94
2007-04-03, bcth0930.07o, 100, 828, 0.3, 0.3, 8.11, 6.98
2007-04-02, bcth0920.07o, 100, 889, 0.3, 0.31, 8.1, 6.97
2007-04-01, bcth0910.07o, 100, 728, 0.26, 0.27, 8.09, 6.95
2007-03-31, bcth0900.07o, 100, 1143, 0.27, 0.3, 8.07, 6.92
2007-03-30, bcth0890.07o, 100, 1091, 0.29, 0.3, 8.07, 6.93
2007-03-29, bcth0880.07o, 100, 1000, 0.29, 0.32, 8.09, 6.96
2007-03-28, bcth0870.07o, 100, 857, 0.31, 0.28, 8.1, 6.98
2007-03-27, bcth0860.07o, 99, 1227, 0.3, 0.31, 8.09, 6.96
2007-03-26, bcth0850.07o, 100, 1501, 0.3, 0.29, 8.09, 6.97
2007-03-25, bcth0840.07o, 100, 1264, 0.3, 0.32, 8.07, 6.92
2007-03-24, bcth0830.07o, 100, 960, 0.27, 0.27, 8.06, 6.9
2007-03-23, bcth0820.07o, 100, 1042, 0.34, 0.32, 8.07, 6.92
2007-03-22, bcth0810.07o, 100, 1000, 0.28, 0.28, 8.07, 6.93
2007-03-21, bcth0800.07o, 100, 858, 0.3, 0.33, 8.1, 6.97
2007-03-20, bcth0790.07o, 99, 986, 0.32, 0.32, 8.07, 6.93
2007-03-19, bcth0780.07o, 100, 1333, 0.3, 0.28, 8.06, 6.91
2007-03-18, bcth0770.07o, 100, 1091, 0.29, 0.32, 8.05, 6.88
2007-03-17, bcth0760.07o, 100, 1200, 0.3, 0.29, 8.05, 6.89
2007-03-16, bcth0750.07o, 100, 4501, 0.24, 0.25, 8.06, 6.9
2007-03-15, bcth0740.07o, 99, 1173, 0.28, 0.31, 8.07, 6.93
2007-03-14, bcth0730.07o, 100, 857, 0.3, 0.32, 8.07, 6.92
2007-03-13, bcth0720.07o, 100, 1143, 0.24, 0.26, 8.06, 6.89
2007-03-12, bcth0710.07o, 100, 1538, 0.28, 0.29, 8.07, 6.9
2007-03-11, bcth0700.07o, 100, 823, 0.28, 0.33, 8.07, 6.92
2007-03-10, bcth0690.07o, 94, 1038, 0.28, 0.31, 8.08, 6.93
2007-03-09, bcth0680.07o, 100, 1442, 0.25, 0.27, 8.1, 6.97
2007-03-08, bcth0670.07o, 100, 1648, 0.26, 0.31, 8.11, 6.98
2007-03-07, bcth0660.07o, 100, 1357, 0.28, 0.31, 8.09, 6.94
2007-03-06, bcth0650.07o, 100, 853, 0.27, 0.3, 8.09, 6.95
2007-03-05, bcth0640.07o, 100, 1048, 0.31, 0.32, 8.08, 6.94
2007-03-04, bcth0630.07o, 100, 1281, 0.29, 0.32, 8.1, 6.96
2007-03-03, bcth0620.07o, 100, 744, 0.31, 0.28, 8.1, 6.96
2007-03-02, bcth0610.07o, 99, 1045, 0.3, 0.36, 8.12, 6.99
2007-03-01, bcth0600.07o, 99, 998, 0.26, 0.28, 8.1, 6.98
2007-02-28, bcth0590.07o, 100, 1091, 0.3, 0.36, 8.11, 6.99
2007-02-27, bcth0580.07o, 100, 922, 0.29, 0.31, 8.11, 6.99
2007-02-26, bcth0570.07o, 100, 666, 0.32, 0.29, 8.11, 6.98
2007-02-25, bcth0560.07o, 100, 774, 0.3, 0.34, 8.09, 6.97
2007-02-24, bcth0550.07o, 100, 1498, 0.31, 0.34, 8.09, 6.96
2007-02-23, bcth0540.07o, 100, 1090, 0.32, 0.31, 8.1, 6.98
2007-02-22, bcth0530.07o, 100, 1090, 0.32, 0.32, 8.07, 6.99
2007-02-21, bcth0520.07o, 100, 1043, 0.28, 0.31, 8.1, 6.97
2007-02-20, bcth0510.07o, 100, 826, 0.35, 0.37, 8.08, 6.94
2007-02-19, bcth0500.07o, 100, 922, 0.28, 0.27, 8.1, 6.96
2007-02-18, bcth0490.07o, 100, 958, 0.32, 0.32, 8.08, 6.93
2007-02-17, bcth0480.07o, 100, 856, 0.35, 0.29, 8.06, 6.91
2007-02-16, bcth0470.07o, 100, 799, 0.32, 0.3, 8.06, 6.91
2007-02-15, bcth0460.07o, 100, 887, 0.28, 0.29, 8.07, 6.92
2007-02-14, bcth0450.07o, 100, 825, 0.31, 0.3, 8.09, 6.96
2007-02-13, bcth0440.07o, 100, 958, 0.31, 0.3, 8.09, 6.96
2007-02-12, bcth0430.07o, 100, 1597, 0.28, 0.31, 8.08, 6.94
2007-02-11, bcth0420.07o, 100, 725, 0.28, 0.32, 8.08, 6.95
2007-02-10, bcth0410.07o, 100, 665, 0.31, 0.37, 8.09, 6.96
2007-02-09, bcth0400.07o, 98, 738, 0.34, 0.38, 8.06, 6.93
2007-02-08, bcth0390.07o, 99, 786, 0.32, 0.33, 8.08, 6.94
2007-02-07, bcth0380.07o, 100, 855, 0.35, 0.34, 8.08, 6.93
2007-02-06, bcth0370.07o, 100, 1041, 0.3, 0.3, 8.06, 6.9
2007-02-05, bcth0360.07o, 100, 1041, 0.33, 0.32, 8.06, 6.9
2007-02-04, bcth0350.07o, 100, 887, 0.31, 0.34, 8.06, 6.9
2007-02-03, bcth0340.07o, 100, 748, 0.33, 0.3, 8.08, 6.93
2007-02-02, bcth0330.07o, 100, 935, 0.36, 0.32, 8.11, 6.99
2007-02-01, bcth0320.07o, 100, 1021, 0.33, 0.35, 8.12, 7
2007-01-31, bcth0310.07o, 100, 921, 0.32, 0.31, 8.12, 7.01
2007-01-30, bcth0300.07o, 100, 921, 0.33, 0.32, 8.11, 6.99
2007-01-29, bcth0290.07o, 100, 1140, 0.35, 0.3, 8.1, 6.98
2007-01-28, bcth0280.07o, 100, 855, 0.33, 0.35, 8.11, 6.99
2007-01-27, bcth0270.07o, 100, 957, 0.35, 0.32, 8.11, 7
2007-01-26, bcth0260.07o, 100, 772, 0.29, 0.34, 8.1, 6.98
2007-01-25, bcth0250.07o, 98, 977, 0.29, 0.31, 8.08, 6.94
2007-01-24, bcth0240.07o, 100, 748, 0.34, 0.35, 8.08, 6.94
2007-01-23, bcth0230.07o, 100, 1329, 0.3, 0.32, 8.07, 6.92
2007-01-22, bcth0220.07o, 100, 1087, 0.3, 0.35, 8.09, 6.96
2007-01-21, bcth0210.07o, 100, 683, 0.32, 0.3, 8.11, 6.99
2007-01-20, bcth0200.07o, 100, 1040, 0.33, 0.34, 8.09, 6.95
2007-01-19, bcth0190.07o, 99, 784, 0.31, 0.35, 8.07, 6.91
2007-01-18, bcth0180.07o, 97, 1113, 0.29, 0.32, 8.11, 6.98
2007-01-17, bcth0170.07o, 100, 1137, 0.29, 0.3, 8.11, 6.98
2007-01-16, bcth0160.07o, 99, 909, 0.27, 0.29, 8.11, 6.99
2007-01-15, bcth0150.07o, 100, 706, 0.32, 0.38, 8.12, 7.01
2007-01-14, bcth0140.07o, 100, 648, 0.34, 0.36, 8.12, 7.01
2007-01-13, bcth0130.07o, 99, 611, 0.29, 0.3, 8.14, 7.04
2007-01-12, bcth0120.07o, 98, 835, 0.33, 0.29, 8.13, 7.02
2007-01-11, bcth0110.07o, 99, 894, 0.37, 0.36, 8.09, 6.95
2007-01-10, bcth0100.07o, 99, 700, 0.34, 0.34, 8.08, 6.94
2007-01-09, bcth0090.07o, 99, 660, 0.3, 0.34, 8.06, 6.91
2007-01-08, bcth0080.07o, 100, 829, 0.28, 0.35, 8.09, 6.94
2007-01-07, bcth0070.07o, 100, 678, 0.39, 0.39, 8.1, 6.98
2007-01-06, bcth0060.07o, 100, 769, 0.3, 0.29, 8.1, 6.98
2007-01-05, bcth0050.07o, 100, 796, 0.33, 0.31, 8.12, 7.02
2007-01-04, bcth0040.07o, 100, 922, 0.32, 0.36, 8.11, 6.99
2007-01-03, bcth0030.07o, 100, 1281, 0.32, 0.33, 8.07, 6.95
2007-01-02, bcth0020.07o, 100, 1048, 0.34, 0.36, 8.08, 6.94
2007-01-01, bcth0010.07o, 100, 886, 0.3, 0.29, 8.11, 6.99
2006-12-31, bcth3650.06o, 100, 743, 0.31, 0.35, 8.11, 7
2006-12-30, bcth3640.06o, 100, 921, 0.33, 0.37, 8.11, 7
2006-12-29, bcth3630.06o, 100, 823, 0.33, 0.33, 8.12, 7.02
2006-12-28, bcth3620.06o, 100, 607, 0.33, 0.33, 8.12, 7.01
2006-12-27, bcth3610.06o, 99, 658, 0.36, 0.33, 8.09, 6.98
2006-12-26, bcth3600.06o, 100, 725, 0.34, 0.37, 8.07, 6.93
2006-12-25, bcth3590.06o, 100, 855, 0.34, 0.33, 8.06, 6.92
2006-12-24, bcth3580.06o, 100, 630, 0.32, 0.35, 8.08, 6.94
2006-12-23, bcth3570.06o, 100, 887, 0.37, 0.36, 8.07, 6.93
2006-12-22, bcth3560.06o, 100, 854, 0.32, 0.37, 8.09, 6.95
2006-12-21, bcth3550.06o, 100, 957, 0.35, 0.32, 8.07, 6.92
2006-12-20, bcth3540.06o, 99, 980, 0.35, 0.29, 8.09, 6.94
2006-12-19, bcth3530.06o, 100, 714, 0.4, 0.36, 8.09, 6.95
2006-12-18, bcth3520.06o, 100, 855, 0.36, 0.37, 8.11, 6.98
2006-12-17, bcth3510.06o, 100, 886, 0.42, 0.36, 8.11, 6.99
2006-12-16, bcth3500.06o, 100, 1260, 0.34, 0.35, 8.11, 6.98
2006-12-14, bcth3480.06o, 100, 975, 0.27, 0.27, 8.05, 6.87
2006-12-13, bcth3470.06o, 100, 796, 0.4, 0.33, 8.05, 6.89
2006-12-12, bcth3460.06o, 100, 858, 0.34, 0.31, 8.05, 6.88
2006-12-11, bcth3450.06o, 100, 828, 0.38, 0.36, 8.06, 6.9
2006-12-10, bcth3440.06o, 100, 565, 0.32, 0.3, 8.05, 6.9
2006-12-09, bcth3430.06o, 100, 702, 0.33, 0.33, 8.06, 6.88
2006-12-08, bcth3420.06o, 100, 759, 0.34, 0.33, 8.06, 6.89
2006-12-07, bcth3410.06o, 100, 927, 0.34, 0.35, 8.06, 6.9
2006-12-06, bcth3400.06o, 100, 399, 0.37, 0.41, 8.04, 6.85
2006-12-05, bcth3390.06o, 100, 682, 0.3, 0.34, 8.06, 6.88
2006-12-04, bcth3380.06o, 100, 724, 0.36, 0.35, 8.06, 6.9
2006-12-03, bcth3370.06o, 100, 526, 0.36, 0.36, 8.08, 6.94
2006-12-02, bcth3360.06o, 100, 703, 0.3, 0.34, 8.09, 6.94
2006-12-01, bcth3350.06o, 100, 682, 0.34, 0.38, 8.08, 6.93
2006-11-30, bcth3340.06o, 100, 799, 0.37, 0.35, 8.07, 6.9
2006-11-29, bcth3330.06o, 100, 703, 0.38, 0.35, 8.09, 6.96
2006-11-28, bcth3320.06o, 100, 749, 0.4, 0.36, 8.07, 6.94
2006-11-27, bcth3310.06o, 100, 1105, 0.28, 0.37, 8.07, 6.92
2006-11-26, bcth3300.06o, 100, 829, 0.32, 0.37, 8.06, 6.9
2006-11-25, bcth3290.06o, 100, 664, 0.34, 0.36, 8.06, 6.89
2006-11-24, bcth3280.06o, 100, 704, 0.3, 0.35, 8.05, 6.89
2006-11-23, bcth3270.06o, 100, 1056, 0.28, 0.3, 8.06, 6.89
2006-11-22, bcth3260.06o, 100, 683, 0.4, 0.38, 8.05, 6.89
2006-11-21, bcth3250.06o, 100, 801, 0.34, 0.33, 8.05, 6.87
2006-11-20, bcth3240.06o, 100, 830, 0.34, 0.32, 8.03, 6.84
2006-11-19, bcth3230.06o, 100, 1223, 0.33, 0.33, 8.04, 6.86
2006-11-18, bcth3220.06o, 100, 1107, 0.34, 0.32, 8.06, 6.89
2006-11-17, bcth3210.06o, 100, 1057, 0.31, 0.37, 8.06, 6.89
2006-11-16, bcth3200.06o, 100, 1163, 0.29, 0.31, 8.03, 6.85
2006-11-15, bcth3190.06o, 100, 775, 0.33, 0.33, 8.05, 6.86
2006-11-14, bcth3180.06o, 99, 702, 0.33, 0.36, 8.03, 6.88
2006-11-13, bcth3170.06o, 98, 1111, 0.31, 0.3, 8.02, 6.87
2006-11-12, bcth3160.06o, 100, 968, 0.3, 0.36, 8.06, 6.9
2006-11-11, bcth3150.06o, 97, 776, 0.33, 0.35, 8.05, 6.88
2006-11-10, bcth3140.06o, 100, 809, 0.31, 0.34, 8.04, 6.85
2006-11-09, bcth3130.06o, 97, 757, 0.3, 0.32, 8.05, 6.87
2006-11-08, bcth3120.06o, 99, 660, 0.34, 0.33, 8.03, 6.83
2006-11-07, bcth3110.06o, 100, 820, 0.28, 0.31, 7.99, 6.76
2006-11-06, bcth3100.06o, 100, 900, 0.34, 0.35, 7.98, 6.76
2006-11-05, bcth3090.06o, 100, 807, 0.33, 0.31, 8.01, 6.79
2006-11-04, bcth3080.06o, 99, 1278, 0.33, 0.3, 8.02, 6.81
2006-11-03, bcth3070.06o, 100, 1018, 0.28, 0.34, 8.02, 6.81
2006-11-02, bcth3060.06o, 100, 1562, 0.3, 0.32, 8.05, 6.86
2006-11-01, bcth3050.06o, 100, 710, 0.34, 0.36, 8.08, 6.9
2006-10-31, bcth3040.06o, 100, 1066, 0.3, 0.3, 8.07, 6.9
2006-10-30, bcth3030.06o, 100, 1065, 0.36, 0.34, 8.06, 6.87
2006-10-29, bcth3020.06o, 100, 1233, 0.28, 0.31, 8.02, 6.81
2006-10-28, bcth3010.06o, 100, 1116, 0.3, 0.32, 8.02, 6.79
2006-10-27, bcth3000.06o, 100, 1066, 0.32, 0.34, 8.02, 6.8
2006-10-26, bcth2990.06o, 100, 1020, 0.33, 0.37, 8.03, 6.82
2006-10-25, bcth2980.06o, 99, 3949, 0.27, 0.28, 8.03, 6.84
2006-10-24, bcth2970.06o, 100, 839, 0.36, 0.35, 8.03, 6.82
2006-10-23, bcth2960.06o, 100, 939, 0.34, 0.35, 8.01, 6.79
2006-10-22, bcth2950.06o, 100, 809, 0.34, 0.31, 8.03, 6.81
2006-10-21, bcth2940.06o, 100, 903, 0.37, 0.39, 8.03, 6.82
2006-10-20, bcth2930.06o, 99, 1284, 0.3, 0.3, 8.01, 6.79
2006-10-19, bcth2920.06o, 99, 772, 0.3, 0.31, 8, 6.78
2006-10-18, bcth2910.06o, 100, 903, 0.32, 0.32, 8.02, 6.81
2006-10-17, bcth2900.06o, 100, 1677, 0.32, 0.32, 8.02, 6.82
2006-10-16, bcth2890.06o, 100, 1174, 0.33, 0.33, 8.02, 6.81
2006-10-15, bcth2880.06o, 100, 839, 0.36, 0.37, 8, 6.76
2006-10-14, bcth2870.06o, 100, 1236, 0.29, 0.36, 8, 6.77
2006-10-13, bcth2860.06o, 99, 1015, 0.26, 0.29, 8.01, 6.77
2006-10-12, bcth2850.06o, 99, 749, 0.28, 0.31, 8, 6.74
2006-10-11, bcth2840.06o, 98, 1395, 0.29, 0.32, 8.01, 6.78
2006-10-10, bcth2830.06o, 99, 1237, 0.31, 0.35, 8.03, 6.81
2006-10-09, bcth2820.06o, 100, 839, 0.3, 0.33, 8.01, 6.78
2006-10-08, bcth2810.06o, 100, 1258, 0.29, 0.33, 8.01, 6.78
2006-10-07, bcth2800.06o, 100, 1618, 0.29, 0.33, 8.01, 6.79
2006-10-06, bcth2790.06o, 100, 809, 0.31, 0.34, 8.01, 6.76
2006-10-05, bcth2780.06o, 100, 1618, 0.31, 0.37, 8.01, 6.77
2006-10-04, bcth2770.06o, 100, 1192, 0.29, 0.32, 8.01, 6.77
2006-10-03, bcth2760.06o, 97, 1559, 0.25, 0.28, 8.02, 6.78
2006-10-02, bcth2750.06o, 100, 1179, 0.3, 0.33, 8, 6.75
2006-10-01, bcth2740.06o, 100, 1079, 0.28, 0.33, 8, 6.74
2006-09-30, bcth2730.06o, 100, 1079, 0.3, 0.32, 7.99, 6.71
2006-09-29, bcth2720.06o, 100, 1193, 0.32, 0.32, 7.99, 6.71
2006-09-28, bcth2710.06o, 100, 1260, 0.32, 0.36, 7.98, 6.7
2006-09-27, bcth2700.06o, 100, 945, 0.29, 0.29, 7.98, 6.7
2006-09-26, bcth2690.06o, 100, 1260, 0.33, 0.36, 7.99, 6.72
2006-09-25, bcth2680.06o, 100, 1261, 0.29, 0.32, 8, 6.73
2006-09-24, bcth2670.06o, 99, 1396, 0.26, 0.29, 7.99, 6.74
2006-09-23, bcth2660.06o, 100, 1814, 0.29, 0.36, 8.03, 6.81
2006-09-22, bcth2650.06o, 100, 1555, 0.27, 0.33, 8.04, 6.83
2006-09-21, bcth2640.06o, 100, 1253, 0.25, 0.31, 8.02, 6.77
2006-09-20, bcth2630.06o, 100, 2520, 0.25, 0.34, 8.02, 6.77
2006-09-19, bcth2620.06o, 100, 1417, 0.27, 0.31, 8.01, 6.77
2006-09-18, bcth2610.06o, 100, 1418, 0.25, 0.29, 8, 6.74
2006-09-17, bcth2600.06o, 100, 1621, 0.27, 0.33, 8.01, 6.76
2006-09-16, bcth2590.06o, 100, 1513, 0.29, 0.32, 8.02, 6.79
2006-09-15, bcth2580.06o, 100, 1507, 0.31, 0.34, 8.04, 6.79
2006-09-14, bcth2570.06o, 99, 1318, 0.3, 0.31, 8.03, 6.77
2006-09-13, bcth2560.06o, 100, 1449, 0.27, 0.31, 8.01, 6.74
2006-09-12, bcth2550.06o, 100, 1553, 0.25, 0.32, 8, 6.72
2006-09-11, bcth2540.06o, 100, 945, 0.28, 0.31, 8.01, 6.74
2006-09-10, bcth2530.06o, 100, 1359, 0.27, 0.31, 8.02, 6.76
2006-09-09, bcth2520.06o, 100, 2415, 0.29, 0.32, 8.02, 6.75
2006-09-08, bcth2510.06o, 100, 1388, 0.27, 0.29, 8.02, 6.78
2006-09-07, bcth2500.06o, 100, 992, 0.26, 0.32, 8.02, 6.77
2006-09-06, bcth2490.06o, 100, 1096, 0.26, 0.3, 8.01, 6.75
2006-09-05, bcth2480.06o, 96, 1004, 0.31, 0.37, 8, 6.75
2006-09-04, bcth2470.06o, 100, 1603, 0.3, 0.35, 8.01, 6.76
2006-09-03, bcth2460.06o, 100, 1488, 0.29, 0.32, 8.02, 6.79
2006-09-02, bcth2450.06o, 100, 2083, 0.24, 0.31, 8.03, 6.8
2006-09-01, bcth2440.06o, 100, 1389, 0.29, 0.28, 8.04, 6.82
2006-08-31, bcth2430.06o, 100, 1736, 0.27, 0.31, 8.06, 6.85
2006-08-30, bcth2420.06o, 100, 1224, 0.28, 0.33, 8.06, 6.84
2006-08-29, bcth2410.06o, 100, 1301, 0.25, 0.28, 8.02, 6.77
2006-08-28, bcth2400.06o, 100, 1388, 0.26, 0.31, 8.01, 6.75
2006-08-27, bcth2390.06o, 100, 1601, 0.31, 0.32, 8.02, 6.77
2006-08-26, bcth2380.06o, 100, 1238, 0.31, 0.32, 8.03, 6.79
2006-08-25, bcth2370.06o, 100, 1675, 0.28, 0.3, 8.01, 6.78
2006-08-24, bcth2360.06o, 100, 1311, 0.29, 0.31, 8.01, 6.77
2006-08-23, bcth2350.06o, 100, 1417, 0.29, 0.34, 7.99, 6.72
2006-08-22, bcth2340.06o, 100, 1511, 0.28, 0.28, 7.97, 6.69
2006-08-21, bcth2330.06o, 100, 1378, 0.3, 0.36, 7.98, 6.71
2006-08-20, bcth2320.06o, 100, 1234, 0.28, 0.33, 7.97, 6.7
2006-08-19, bcth2310.06o, 99, 1372, 0.27, 0.28, 7.98, 6.7
2006-08-18, bcth2300.06o, 99, 1548, 0.29, 0.33, 8, 6.74
2006-08-17, bcth2290.06o, 100, 1805, 0.29, 0.33, 8.01, 6.77
2006-08-16, bcth2280.06o, 100, 1804, 0.27, 0.32, 8, 6.76
2006-08-15, bcth2270.06o, 99, 1630, 0.27, 0.31, 7.98, 6.71
2006-08-14, bcth2260.06o, 100, 1675, 0.28, 0.3, 7.98, 6.72
2006-08-13, bcth2250.06o, 100, 1564, 0.29, 0.3, 8, 6.75
2006-08-12, bcth2240.06o, 100, 1956, 0.29, 0.35, 8, 6.76
2006-08-11, bcth2230.06o, 100, 1676, 0.27, 0.3, 8, 6.76
2006-08-10, bcth2220.06o, 100, 1303, 0.29, 0.34, 7.99, 6.73
2006-08-09, bcth2210.06o, 100, 1955, 0.27, 0.32, 8, 6.74
2006-08-08, bcth2200.06o, 100, 1564, 0.31, 0.31, 7.99, 6.74
2006-08-07, bcth2190.06o, 100, 1505, 0.3, 0.31, 7.99, 6.73
2006-08-06, bcth2180.06o, 100, 1880, 0.28, 0.31, 8, 6.76
2006-08-05, bcth2170.06o, 100, 1410, 0.26, 0.31, 8.01, 6.78
2006-08-04, bcth2160.06o, 99, 4439, 0.28, 0.3, 8, 6.76
2006-08-03, bcth2150.06o, 100, 1735, 0.3, 0.34, 8.02, 6.78
2006-08-02, bcth2140.06o, 100, 2254, 0.27, 0.29, 8.02, 6.8
2006-08-01, bcth2130.06o, 99, 1775, 0.27, 0.32, 8.02, 6.79
2006-07-31, bcth2120.06o, 100, 1465, 0.27, 0.34, 8.02, 6.79
2006-07-30, bcth2110.06o, 100, 1302, 0.29, 0.3, 8.01, 6.77
2006-07-29, bcth2100.06o, 100, 1674, 0.26, 0.3, 7.99, 6.73
2006-07-28, bcth2090.06o, 100, 2131, 0.28, 0.3, 7.97, 6.71
2006-07-27, bcth2080.06o, 100, 1303, 0.28, 0.28, 7.96, 6.68
2006-07-26, bcth2070.06o, 100, 1466, 0.28, 0.26, 7.97, 6.7
2006-07-25, bcth2060.06o, 100, 1803, 0.26, 0.3, 7.97, 6.7
2006-07-24, bcth2050.06o, 100, 2604, 0.29, 0.27, 7.96, 6.67
2006-07-23, bcth2040.06o, 100, 1116, 0.3, 0.3, 7.95, 6.66
2006-07-22, bcth2030.06o, 100, 1465, 0.26, 0.3, 7.95, 6.66
2006-07-21, bcth2020.06o, 100, 977, 0.29, 0.33, 7.96, 6.68
2006-07-20, bcth2010.06o, 100, 1379, 0.3, 0.31, 7.98, 6.71
2006-07-19, bcth2000.06o, 100, 1465, 0.25, 0.28, 7.98, 6.73
2006-07-18, bcth1990.06o, 100, 977, 0.31, 0.35, 7.99, 6.73
2006-07-17, bcth1980.06o, 100, 1194, 0.29, 0.32, 7.97, 6.69
2006-07-16, bcth1970.06o, 100, 1892, 0.28, 0.35, 7.97, 6.69
2006-07-15, bcth1960.06o, 100, 1081, 0.26, 0.31, 7.97, 6.7
2006-07-14, bcth1950.06o, 100, 2269, 0.27, 0.28, 7.97, 6.69
2006-07-13, bcth1940.06o, 100, 1081, 0.28, 0.28, 7.99, 6.72
2006-07-12, bcth1930.06o, 100, 1261, 0.3, 0.3, 7.99, 6.71
2006-07-11, bcth1920.06o, 100, 946, 0.31, 0.3, 7.98, 6.7
2006-07-10, bcth1910.06o, 100, 1261, 0.33, 0.3, 7.97, 6.7
2006-07-09, bcth1900.06o, 100, 1195, 0.31, 0.3, 7.97, 6.68
2006-07-08, bcth1890.06o, 100, 1892, 0.26, 0.31, 7.98, 6.7
2006-07-07, bcth1880.06o, 100, 1335, 0.31, 0.32, 8, 6.75
2006-07-06, bcth1870.06o, 100, 1513, 0.27, 0.29, 7.99, 6.72
2006-07-05, bcth1860.06o, 100, 1513, 0.27, 0.3, 7.97, 6.69
2006-07-04, bcth1850.06o, 100, 1261, 0.28, 0.29, 7.97, 6.7
2006-07-03, bcth1840.06o, 100, 1621, 0.3, 0.3, 7.96, 6.68
2006-07-02, bcth1830.06o, 100, 1032, 0.27, 0.3, 7.96, 6.68
2006-07-01, bcth1820.06o, 100, 1418, 0.27, 0.27, 7.98, 6.7
2006-06-30, bcth1810.06o, 100, 1746, 0.3, 0.31, 7.97, 6.7
2006-06-29, bcth1800.06o, 98, 1006, 0.28, 0.29, 7.99, 6.74
2006-06-28, bcth1790.06o, 100, 2178, 0.26, 0.3, 7.99, 6.75
2006-06-27, bcth1780.06o, 100, 1979, 0.31, 0.32, 7.98, 6.72
2006-06-26, bcth1770.06o, 100, 1675, 0.31, 0.29, 7.98, 6.72
2006-06-25, bcth1760.06o, 100, 2178, 0.33, 0.36, 7.99, 6.74
2006-06-24, bcth1750.06o, 100, 1555, 0.32, 0.29, 8, 6.77
2006-06-23, bcth1740.06o, 100, 2177, 0.27, 0.3, 8.01, 6.78
2006-06-22, bcth1730.06o, 100, 2419, 0.24, 0.27, 8.02, 6.8
2006-06-21, bcth1720.06o, 100, 1037, 0.29, 0.3, 8.02, 6.81
2006-06-20, bcth1710.06o, 100, 1979, 0.25, 0.3, 8.03, 6.82
2006-06-19, bcth1700.06o, 100, 1146, 0.29, 0.28, 8.03, 6.83
2006-06-18, bcth1690.06o, 98, 1591, 0.25, 0.29, 8.01, 6.78
2006-06-17, bcth1680.06o, 100, 3238, 0.3, 0.27, 8.01, 6.78
2006-06-16, bcth1670.06o, 100, 2062, 0.27, 0.3, 8, 6.76
2006-06-15, bcth1660.06o, 100, 985, 0.38, 0.34, 8.01, 6.79
2006-06-14, bcth1650.06o, 100, 1620, 0.3, 0.28, 8.01, 6.8
2006-06-13, bcth1640.06o, 100, 1511, 0.31, 0.29, 8.02, 6.8
2006-06-12, bcth1630.06o, 100, 1511, 0.28, 0.29, 8.01, 6.79
2006-06-11, bcth1620.06o, 100, 1743, 0.28, 0.3, 8.01, 6.77
2006-06-10, bcth1610.06o, 100, 1193, 0.28, 0.31, 8.02, 6.8
2006-06-09, bcth1600.06o, 100, 907, 0.32, 0.31, 8.02, 6.81
2006-06-08, bcth1590.06o, 100, 2267, 0.3, 0.3, 8.01, 6.78
2006-06-07, bcth1580.06o, 100, 1215, 0.31, 0.31, 8, 6.76
2006-06-06, bcth1570.06o, 100, 995, 0.33, 0.3, 8, 6.76
2006-06-05, bcth1560.06o, 100, 1367, 0.29, 0.32, 8.01, 6.78
2006-06-04, bcth1550.06o, 100, 841, 0.35, 0.3, 8.01, 6.78
2006-06-03, bcth1540.06o, 100, 1215, 0.29, 0.25, 8.01, 6.79
2006-06-02, bcth1530.06o, 99, 1250, 0.28, 0.28, 8.02, 6.8
2006-06-01, bcth1520.06o, 100, 1260, 0.31, 0.3, 8, 6.77
2006-05-31, bcth1510.06o, 100, 1079, 0.3, 0.3, 8, 6.76
2006-05-30, bcth1500.06o, 100, 945, 0.34, 0.36, 8.01, 6.79
2006-05-29, bcth1490.06o, 100, 1259, 0.36, 0.27, 8.03, 6.83
2006-05-28, bcth1480.06o, 100, 1259, 0.27, 0.3, 8.05, 6.84
2006-05-27, bcth1470.06o, 100, 1259, 0.32, 0.34, 8.05, 6.86
2006-05-26, bcth1460.06o, 100, 817, 0.36, 0.31, 8.04, 6.83
2006-05-25, bcth1450.06o, 100, 1072, 0.29, 0.25, 8.05, 6.84
2006-05-24, bcth1440.06o, 100, 1079, 0.32, 0.29, 8.04, 6.81
2006-05-23, bcth1430.06o, 100, 944, 0.27, 0.28, 8.04, 6.82
2006-05-22, bcth1420.06o, 100, 985, 0.4, 0.33, 8.03, 6.8
2006-05-21, bcth1410.06o, 100, 1030, 0.31, 0.37, 8.03, 6.8
2006-05-20, bcth1400.06o, 100, 1259, 0.3, 0.3, 8.02, 6.79
2006-05-19, bcth1390.06o, 100, 1089, 0.25, 0.22, 7.94, 6.61
2006-05-11, bcth1310.06o, 100, 1285, 0.25, 0.29, 7.97, 6.71
2006-05-10, bcth1300.06o, 100, 1465, 0.29, 0.29, 8.02, 6.8
2006-05-09, bcth1290.06o, 99, 889, 0.31, 0.32, 8.05, 6.83
2006-05-08, bcth1280.06o, 100, 1302, 0.31, 0.28, 8.05, 6.84
2006-05-07, bcth1270.06o, 100, 1561, 0.28, 0.28, 8.03, 6.82
2006-05-06, bcth1260.06o, 100, 1171, 0.31, 0.3, 8.02, 6.8
2006-05-05, bcth1250.06o, 100, 1018, 0.29, 0.28, 8.03, 6.8
2006-05-04, bcth1240.06o, 100, 1233, 0.26, 0.29, 8.03, 6.82
2006-05-03, bcth1230.06o, 100, 2130, 0.34, 0.28, 8.05, 6.84
2006-05-02, bcth1220.06o, 100, 1378, 0.32, 0.27, 8.06, 6.86
2006-05-01, bcth1210.06o, 100, 1673, 0.29, 0.32, 8.05, 6.85
2006-04-30, bcth1200.06o, 100, 976, 0.32, 0.3, 8.05, 6.84
2006-04-29, bcth1190.06o, 100, 1065, 0.28, 0.31, 8.01, 6.77
2006-04-28, bcth1180.06o, 99, 1371, 0.33, 0.32, 8.02, 6.79
2006-04-27, bcth1170.06o, 99, 1627, 0.29, 0.28, 8.04, 6.82
2006-04-26, bcth1160.06o, 100, 1301, 0.29, 0.31, 8.03, 6.81
2006-04-25, bcth1150.06o, 100, 1064, 0.34, 0.32, 8.05, 6.84
2006-04-24, bcth1140.06o, 100, 1463, 0.3, 0.28, 8.05, 6.84
2006-04-23, bcth1130.06o, 100, 975, 0.35, 0.35, 8.05, 6.85
2006-04-22, bcth1120.06o, 100, 1017, 0.32, 0.31, 8.07, 6.89
2006-04-21, bcth1110.06o, 100, 1170, 0.32, 0.34, 8.05, 6.84
2006-04-20, bcth1100.06o, 100, 2127, 0.29, 0.32, 8.03, 6.81
2006-04-19, bcth1090.06o, 100, 1671, 0.3, 0.33, 8.05, 6.84
2006-04-18, bcth1080.06o, 100, 1462, 0.25, 0.29, 8.07, 6.88
2006-04-17, bcth1070.06o, 100, 731, 0.34, 0.3, 8.05, 6.89
2006-04-16, bcth1060.06o, 100, 899, 0.29, 0.27, 8.08, 6.91
2006-04-15, bcth1050.06o, 100, 973, 0.29, 0.3, 8.07, 6.89
2006-04-14, bcth1040.06o, 100, 934, 0.34, 0.34, 8.05, 6.84
2006-04-13, bcth1030.06o, 100, 753, 0.3, 0.29, 8.05, 6.84
2006-04-12, bcth1020.06o, 100, 1666, 0.28, 0.31, 8.05, 6.85
2006-04-11, bcth1010.06o, 99, 1743, 0.29, 0.3, 8.06, 6.86
2006-04-10, bcth1000.06o, 100, 1456, 0.29, 0.29, 8.07, 6.89
2006-04-09, bcth0990.06o, 100, 1109, 0.28, 0.31, 8.07, 6.89
2006-04-08, bcth0980.06o, 97, 1515, 0.26, 0.28, 8.05, 6.86
2006-04-07, bcth0970.06o, 100, 1132, 0.3, 0.29, 8.07, 6.88
2006-04-06, bcth0960.06o, 99, 1449, 0.26, 0.28, 8.08, 6.89
2006-04-05, bcth0950.06o, 100, 1059, 0.27, 0.3, 8.06, 6.88
2006-04-04, bcth0940.06o, 100, 1943, 0.34, 0.34, 8.07, 6.89
2006-04-03, bcth0930.06o, 100, 1457, 0.26, 0.34, 8.07, 6.88
2006-04-02, bcth0920.06o, 100, 1794, 0.29, 0.3, 8.08, 6.89
2006-04-01, bcth0910.06o, 100, 1296, 0.28, 0.28, 8.07, 6.9
2006-03-31, bcth0900.06o, 100, 1228, 0.26, 0.28, 8.07, 6.89
2006-03-30, bcth0890.06o, 100, 1372, 0.29, 0.32, 8.08, 6.89
2006-03-29, bcth0880.06o, 100, 1228, 0.3, 0.26, 8.07, 6.89
2006-03-28, bcth0870.06o, 99, 1275, 0.3, 0.35, 8.05, 6.86
2006-03-27, bcth0860.06o, 100, 1282, 0.33, 0.3, 8.08, 6.92
2006-03-26, bcth0850.06o, 100, 1981, 0.27, 0.28, 8.09, 6.93
2006-03-25, bcth0840.06o, 100, 2424, 0.24, 0.27, 8.06, 6.92
2006-03-24, bcth0830.06o, 100, 1984, 0.28, 0.29, 8.06, 6.87
2006-03-23, bcth0820.06o, 100, 1984, 0.25, 0.28, 8.07, 6.88
2006-03-22, bcth0810.06o, 99, 1559, 0.32, 0.33, 8.08, 6.89
2006-03-21, bcth0800.06o, 100, 1325, 0.29, 0.31, 8.09, 6.92
2006-03-20, bcth0790.06o, 100, 1077, 0.28, 0.32, 8.09, 6.93
2006-03-19, bcth0780.06o, 100, 1414, 0.29, 0.32, 8.1, 6.94
2006-03-18, bcth0770.06o, 100, 1330, 0.3, 0.29, 8.09, 6.93
2006-03-17, bcth0760.06o, 100, 1330, 0.27, 0.31, 8.08, 6.91
2006-03-16, bcth0750.06o, 99, 1485, 0.27, 0.28, 8.07, 6.9
2006-03-15, bcth0740.06o, 100, 1617, 0.27, 0.28, 8.09, 6.92
2006-03-14, bcth0730.06o, 100, 2058, 0.23, 0.26, 8.09, 6.93
2006-03-13, bcth0720.06o, 100, 1740, 0.31, 0.34, 8.1, 6.96
2006-03-12, bcth0710.06o, 100, 1192, 0.26, 0.28, 8.11, 6.95
2006-03-11, bcth0700.06o, 99, 1618, 0.27, 0.31, 8.11, 6.97
2006-03-10, bcth0690.06o, 100, 1464, 0.26, 0.28, 8.1, 6.95
2006-03-09, bcth0680.06o, 100, 1952, 0.25, 0.26, 8.1, 6.94
2006-03-08, bcth0670.06o, 100, 2602, 0.29, 0.31, 8.09, 6.92
2006-03-07, bcth0660.06o, 100, 2130, 0.26, 0.3, 8.08, 6.91
2006-03-06, bcth0650.06o, 100, 1674, 0.28, 0.29, 8.08, 6.89
2006-03-05, bcth0640.06o, 100, 3349, 0.25, 0.27, 8.08, 6.9
2006-03-04, bcth0630.06o, 100, 1562, 0.29, 0.31, 8.09, 6.92
2006-03-03, bcth0620.06o, 99, 1424, 0.28, 0.31, 8.09, 6.92
2006-03-02, bcth0610.06o, 100, 1802, 0.25, 0.27, 8.08, 6.9
2006-03-01, bcth0600.06o, 100, 2603, 0.25, 0.26, 8.08, 6.9
2006-02-28, bcth0590.06o, 99, 1628, 0.28, 0.29, 8.07, 6.89
2006-02-27, bcth0580.06o, 100, 1115, 0.3, 0.31, 8.07, 6.89
2006-02-26, bcth0570.06o, 100, 3347, 0.28, 0.28, 8.09, 6.91
2006-02-25, bcth0560.06o, 100, 2603, 0.28, 0.31, 8.1, 6.93
2006-02-24, bcth0550.06o, 100, 1952, 0.27, 0.33, 8.09, 6.91
2006-02-23, bcth0540.06o, 100, 1953, 0.25, 0.29, 8.08, 6.9
2006-02-22, bcth0530.06o, 100, 2930, 0.28, 0.28, 8.09, 6.91
2006-02-21, bcth0520.06o, 100, 1674, 0.26, 0.3, 8.1, 6.92
2006-02-20, bcth0510.06o, 100, 1676, 0.26, 0.28, 8.13, 6.97
2006-02-19, bcth0500.06o, 100, 2607, 0.25, 0.3, 8.15, 7.02
2006-02-18, bcth0490.06o, 100, 1805, 0.29, 0.3, 8.15, 7.02
2006-02-17, bcth0480.06o, 100, 2132, 0.28, 0.29, 8.14, 7.01
2006-02-16, bcth0470.06o, 100, 1564, 0.27, 0.31, 8.13, 6.99
2006-02-15, bcth0460.06o, 100, 1675, 0.25, 0.29, 8.11, 6.97
2006-02-14, bcth0450.06o, 100, 1676, 0.32, 0.27, 8.1, 6.95
2006-02-13, bcth0440.06o, 100, 2133, 0.27, 0.3, 8.08, 6.91
2006-02-12, bcth0430.06o, 100, 1805, 0.28, 0.32, 8.1, 6.93
2006-02-11, bcth0420.06o, 100, 1564, 0.25, 0.3, 8.11, 6.95
2006-02-10, bcth0410.06o, 100, 2914, 0.25, 0.29, 8.12, 6.95
2006-02-09, bcth0400.06o, 99, 1271, 0.26, 0.29, 8.07, 6.88
2006-02-08, bcth0390.06o, 100, 2930, 0.28, 0.3, 8.07, 6.88
2006-02-07, bcth0380.06o, 100, 2342, 0.29, 0.27, 8.09, 6.9
2006-02-06, bcth0370.06o, 100, 1800, 0.28, 0.28, 8.1, 6.92
2006-02-05, bcth0360.06o, 99, 3342, 0.25, 0.27, 8.11, 6.94
2006-02-04, bcth0350.06o, 100, 2599, 0.3, 0.31, 8.09, 6.9
2006-02-03, bcth0340.06o, 100, 2600, 0.23, 0.26, 8.08, 6.9
2006-02-02, bcth0330.06o, 100, 1951, 0.24, 0.27, 8.09, 6.91
2006-02-01, bcth0320.06o, 100, 1560, 0.25, 0.25, 8.07, 6.91
2006-01-31, bcth0310.06o, 100, 2604, 0.25, 0.28, 8.1, 6.93
2006-01-30, bcth0300.06o, 100, 1019, 0.3, 0.31, 8.08, 6.89
2006-01-29, bcth0290.06o, 100, 1464, 0.3, 0.3, 8.09, 6.92
2006-01-28, bcth0280.06o, 100, 2344, 0.28, 0.34, 8.08, 6.93
2006-01-27, bcth0270.06o, 100, 1952, 0.24, 0.28, 8.11, 6.93
2006-01-26, bcth0260.06o, 100, 1801, 0.3, 0.29, 8.1, 6.93
2006-01-25, bcth0250.06o, 100, 1560, 0.28, 0.3, 8.1, 6.91
2006-01-24, bcth0240.06o, 99, 1385, 0.28, 0.26, 8.1, 6.9
2006-01-23, bcth0230.06o, 100, 2513, 0.25, 0.26, 8.1, 6.92
2006-01-22, bcth0220.06o, 100, 3228, 0.26, 0.28, 8.1, 6.96
2006-01-21, bcth0210.06o, 100, 2512, 0.24, 0.26, 8.11, 6.93
2006-01-20, bcth0200.06o, 100, 2426, 0.26, 0.28, 8.09, 6.9
2006-01-19, bcth0190.06o, 99, 3693, 0.25, 0.27, 8.11, 6.92
2006-01-18, bcth0180.06o, 100, 5650, 0.24, 0.26, 8.1, 6.92
2006-01-17, bcth0170.06o, 98, 2023, 0.25, 0.27, 8.1, 6.93
2006-01-16, bcth0160.06o, 100, 1739, 0.24, 0.28, 8.11, 6.93
2006-01-15, bcth0150.06o, 100, 1076, 0.3, 0.29, 8.11, 6.95
2006-01-14, bcth0140.06o, 100, 2511, 0.29, 0.31, 8.07, 6.92
2006-01-13, bcth0130.06o, 100, 1884, 0.27, 0.29, 8.08, 6.89
2006-01-12, bcth0120.06o, 100, 1615, 0.27, 0.28, 8.1, 6.92
2006-01-11, bcth0110.06o, 100, 1075, 0.26, 0.28, 8.08, 6.89
2006-01-10, bcth0100.06o, 98, 1364, 0.23, 0.28, 8.06, 6.87
2006-01-09, bcth0090.06o, 100, 1557, 0.3, 0.29, 8.09, 6.89
2006-01-08, bcth0080.06o, 99, 2234, 0.24, 0.25, 8.1, 6.93
2006-01-07, bcth0070.06o, 100, 1615, 0.28, 0.3, 8.09, 6.89
2006-01-06, bcth0060.06o, 100, 1508, 0.27, 0.27, 8.07, 6.86
2006-01-05, bcth0050.06o, 100, 2262, 0.25, 0.3, 8.09, 6.88
2006-01-04, bcth0040.06o, 100, 1330, 0.27, 0.29, 8.1, 6.92
2006-01-03, bcth0030.06o, 100, 2262, 0.27, 0.3, 8.1, 6.92
2006-01-02, bcth0020.06o, 100, 1188, 0.31, 0.34, 8.1, 6.91
2006-01-01, bcth0010.06o, 100, 1131, 0.31, 0.27, 8.1, 6.91
2005-12-31, bcth3650.05o, 100, 2262, 0.26, 0.29, 8.09, 6.9
2005-12-30, bcth3640.05o, 100, 807, 0.29, 0.35, 8.02, 6.9
2005-12-29, bcth3630.05o, 100, 2828, 0.27, 0.31, 8.1, 6.92
2005-12-28, bcth3620.05o, 100, 2828, 0.27, 0.25, 8, 6.89
2005-12-27, bcth3610.05o, 100, 1415, 0.26, 0.28, 8.09, 6.9
2005-12-26, bcth3600.05o, 100, 3771, 0.24, 0.27, 8.08, 6.88
2005-12-25, bcth3590.05o, 99, 1454, 0.26, 0.27, 8.08, 6.88
2005-12-24, bcth3580.05o, 97, 2241, 0.27, 0.32, 8.07, 6.86
2005-12-23, bcth3570.05o, 99, 1865, 0.23, 0.27, 8.1, 6.92
2005-12-22, bcth3560.05o, 100, 1875, 0.25, 0.32, 8.09, 6.9
2005-12-21, bcth3550.05o, 100, 2813, 0.27, 0.29, 8.09, 6.89
2005-12-20, bcth3540.05o, 99, 1000, 0.26, 0.33, 8.06, 6.89
2005-12-19, bcth3530.05o, 100, 951, 0.27, 0.3, 8.1, 6.93
2005-12-18, bcth3520.05o, 100, 2924, 0.27, 0.27, 8.14, 7
2005-12-17, bcth3510.05o, 100, 975, 0.32, 0.28, 8.16, 7.02
2005-12-16, bcth3500.05o, 100, 1336, 0.29, 0.29, 8.13, 6.97
2005-12-15, bcth3490.05o, 100, 1733, 0.25, 0.28, 8.12, 6.94
2005-12-14, bcth3480.05o, 100, 1747, 0.28, 0.28, 8.12, 6.93
2005-12-13, bcth3470.05o, 100, 3243, 0.29, 0.29, 8.11, 6.92
2005-12-12, bcth3460.05o, 100, 1891, 0.26, 0.29, 8.1, 6.91
2005-12-11, bcth3450.05o, 100, 1335, 0.3, 0.3, 8.1, 6.9
2005-12-10, bcth3440.05o, 100, 2063, 0.27, 0.28, 8.09, 6.89
2005-12-09, bcth3430.05o, 100, 1622, 0.29, 0.33, 8.08, 6.88
2005-12-08, bcth3420.05o, 100, 2837, 0.26, 0.27, 8.09, 6.91
2005-12-07, bcth3410.05o, 100, 3243, 0.24, 0.3, 8.11, 6.92
2005-12-06, bcth3400.05o, 100, 2270, 0.28, 0.27, 8.1, 6.9
2005-12-05, bcth3390.05o, 100, 1419, 0.29, 0.27, 8.11, 6.93
2005-12-04, bcth3380.05o, 100, 2063, 0.26, 0.29, 8.1, 6.91
2005-12-03, bcth3370.05o, 100, 3243, 0.25, 0.29, 8.1, 6.9
2005-12-02, bcth3360.05o, 100, 1399, 0.27, 0.28, 8.1, 6.89
2005-12-01, bcth3350.05o, 100, 687, 0.3, 0.34, 8.01, 6.83
2005-11-30, bcth3340.05o, 100, 1418, 0.26, 0.27, 8.1, 6.9
2005-11-29, bcth3330.05o, 100, 1335, 0.3, 0.32, 8.06, 6.87
2005-11-28, bcth3320.05o, 100, 1335, 0.36, 0.29, 8.11, 6.92
2005-11-27, bcth3310.05o, 100, 1513, 0.26, 0.27, 8.1, 6.9
2005-11-26, bcth3300.05o, 100, 1513, 0.26, 0.26, 8.09, 6.9
2005-11-25, bcth3290.05o, 100, 1745, 0.25, 0.29, 8.06, 6.84
2005-11-24, bcth3280.05o, 100, 1419, 0.29, 0.3, 8.1, 6.9
2005-11-23, bcth3270.05o, 100, 516, 0.39, 0.35, 7.96, 6.88
2005-11-22, bcth3260.05o, 100, 841, 0.29, 0.36, 7.98, 6.88
2005-11-21, bcth3250.05o, 100, 1891, 0.26, 0.25, 8.1, 6.9
2005-11-20, bcth3240.05o, 100, 1135, 0.29, 0.33, 8.08, 6.87
2005-11-19, bcth3230.05o, 100, 1892, 0.29, 0.31, 8.07, 6.85
2005-11-18, bcth3220.05o, 100, 1621, 0.28, 0.28, 8.07, 6.85
2005-11-17, bcth3210.05o, 100, 1336, 0.29, 0.33, 8.08, 6.86
2005-11-16, bcth3200.05o, 100, 1513, 0.26, 0.3, 8.08, 6.85
2005-11-15, bcth3190.05o, 100, 1507, 0.26, 0.27, 8.1, 6.89
2005-11-14, bcth3180.05o, 100, 1212, 0.28, 0.29, 8.08, 6.86
2005-11-13, bcth3170.05o, 99, 1478, 0.29, 0.29, 8.08, 6.88
2005-11-12, bcth3160.05o, 100, 1250, 0.29, 0.26, 8.09, 6.91
2005-11-11, bcth3150.05o, 100, 1363, 0.26, 0.27, 8.08, 6.85
2005-11-10, bcth3140.05o, 100, 1091, 0.31, 0.31, 8.09, 6.88
2005-11-09, bcth3130.05o, 100, 1148, 0.28, 0.3, 8.1, 6.9
2005-11-08, bcth3120.05o, 100, 1124, 0.24, 0.27, 8.07, 6.84