Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2023-03-13, 327p0720.23o, 93, 3645, 0.45, 0.36, 44.62, 40.53
2023-03-12, 327p0710.23o, 93, 3160, 0.44, 0.36, 44.65, 40.52
2023-03-11, 327p0700.23o, 93, 6781, 0.42, 0.33, 44.68, 40.71
2023-03-10, 327p0690.23o, 93, 6766, 0.45, 0.37, 44.49, 40.51
2023-03-09, 327p0680.23o, 93, 5268, 0.42, 0.33, 44.71, 40.74
2023-03-08, 327p0670.23o, 93, 3385, 0.45, 0.34, 44.51, 40.47
2023-03-07, 327p0660.23o, 93, 5269, 0.43, 0.36, 44.55, 40.65
2023-03-06, 327p0650.23o, 93, 4312, 0.44, 0.34, 44.66, 40.59
2023-03-05, 327p0640.23o, 93, 4740, 0.44, 0.35, 44.64, 40.64
2023-03-04, 327p0630.23o, 93, 3955, 0.43, 0.34, 44.62, 40.56
2023-03-03, 327p0620.23o, 93, 5273, 0.43, 0.36, 44.72, 40.7
2023-03-02, 327p0610.23o, 93, 3957, 0.43, 0.36, 44.79, 40.75
2023-03-01, 327p0600.23o, 93, 3649, 0.45, 0.35, 44.69, 40.54
2023-02-28, 327p0590.23o, 93, 3293, 0.45, 0.34, 44.55, 40.48
2023-02-27, 327p0580.23o, 93, 3952, 0.43, 0.35, 44.67, 40.54
2023-02-26, 327p0570.23o, 93, 5926, 0.45, 0.34, 44.61, 40.45
2023-02-25, 327p0560.23o, 93, 3388, 0.44, 0.34, 44.66, 40.42
2023-02-24, 327p0550.23o, 93, 3649, 0.44, 0.34, 44.62, 40.71
2023-02-23, 327p0540.23o, 93, 3653, 0.44, 0.34, 44.7, 40.29
2023-02-22, 327p0530.23o, 93, 3953, 0.42, 0.34, 44.6, 40.6
2023-02-21, 327p0520.23o, 93, 2370, 0.44, 0.33, 44.68, 40.55
2023-02-20, 327p0510.23o, 93, 3388, 0.44, 0.34, 44.72, 40.53
2023-02-19, 327p0500.23o, 93, 3388, 0.42, 0.34, 44.65, 40.17
2023-02-18, 327p0490.23o, 93, 3950, 0.43, 0.33, 44.7, 40.46
2023-02-17, 327p0480.23o, 93, 3943, 0.43, 0.35, 44.73, 40.46
2023-02-16, 327p0470.23o, 93, 4581, 0.41, 0.34, 44.79, 40.61
2023-02-15, 327p0460.23o, 93, 4167, 0.41, 0.33, 44.77, 40.74
2023-02-14, 327p0450.23o, 93, 3051, 0.42, 0.33, 44.78, 40.58
2023-02-13, 327p0440.23o, 93, 4575, 0.42, 0.33, 44.77, 40.67
2023-02-12, 327p0430.23o, 93, 4158, 0.43, 0.33, 44.69, 40.43
2023-02-11, 327p0420.23o, 93, 3520, 0.42, 0.35, 44.75, 40.68
2023-02-10, 327p0410.23o, 93, 4574, 0.42, 0.33, 44.8, 40.61
2023-02-09, 327p0400.23o, 93, 3811, 0.42, 0.33, 44.74, 40.5
2023-02-08, 327p0390.23o, 93, 5719, 0.44, 0.33, 44.77, 40.46
2023-02-07, 327p0380.23o, 93, 4159, 0.42, 0.33, 44.8, 40.31
2023-02-06, 327p0370.23o, 93, 6529, 0.43, 0.33, 44.73, 40.41
2023-02-05, 327p0360.23o, 93, 4568, 0.45, 0.34, 44.61, 40.31
2023-02-04, 327p0350.23o, 93, 6537, 0.41, 0.34, 44.76, 40.33
2023-02-03, 327p0340.23o, 93, 11430, 0.41, 0.33, 44.72, 40.24
2023-02-02, 327p0330.23o, 93, 3158, 0.42, 0.33, 44.81, 40.54
2023-02-01, 327p0320.23o, 94, 3403, 0.42, 0.33, 44.87, 40.71
2023-01-31, 327p0310.23o, 93, 6316, 0.43, 0.34, 44.91, 40.55
2023-01-30, 327p0300.23o, 93, 7366, 0.42, 0.33, 44.85, 40.68
2023-01-29, 327p0290.23o, 93, 4915, 0.42, 0.33, 44.84, 40.71
2023-01-28, 327p0280.23o, 92, 5668, 0.43, 0.34, 44.83, 40.23
2023-01-27, 327p0270.23o, 93, 4159, 0.42, 0.33, 44.81, 40.2
2023-01-26, 327p0260.23o, 93, 3159, 0.42, 0.34, 44.76, 40.35
2023-01-25, 327p0250.23o, 94, 5040, 0.42, 0.33, 44.87, 40.51
2023-01-24, 327p0240.23o, 93, 7626, 0.44, 0.34, 44.8, 40.58
2023-01-23, 327p0230.23o, 92, 4669, 0.45, 0.35, 44.78, 40.49
2023-01-22, 327p0220.23o, 93, 5900, 0.43, 0.33, 44.79, 40.37
2023-01-21, 327p0210.23o, 93, 4722, 0.41, 0.34, 44.82, 40.55
2023-01-20, 327p0200.23o, 93, 7863, 0.42, 0.33, 44.78, 40.49
2023-01-19, 327p0190.23o, 93, 3365, 0.49, 0.35, 44.59, 40.33
2023-01-18, 327p0180.23o, 93, 6739, 0.43, 0.33, 44.8, 40.47
2023-01-17, 327p0170.23o, 93, 6739, 0.42, 0.33, 44.79, 40.32
2023-01-16, 327p0160.23o, 93, 5894, 0.42, 0.33, 44.76, 40.45
2023-01-15, 327p0150.23o, 93, 15714, 0.43, 0.34, 44.8, 40.21
2023-01-14, 327p0140.23o, 93, 6734, 0.43, 0.36, 44.72, 40.35
2023-01-13, 327p0130.23o, 93, 2946, 0.44, 0.34, 44.72, 39.99
2023-01-12, 327p0120.23o, 93, 5893, 0.43, 0.35, 44.72, 40.12
2023-01-11, 327p0110.23o, 93, 6533, 0.42, 0.34, 44.75, 40.4
2023-01-10, 327p0100.23o, 93, 5894, 0.43, 0.34, 44.76, 40.06
2023-01-09, 327p0090.23o, 93, 5241, 0.44, 0.35, 44.71, 39.85
2023-01-08, 327p0080.23o, 93, 3364, 0.44, 0.35, 44.74, 40.39
2023-01-07, 327p0070.23o, 93, 4283, 0.42, 0.34, 44.73, 40.37
2023-01-06, 327p0060.23o, 93, 6732, 0.42, 0.35, 44.78, 40.3
2023-01-05, 327p0050.23o, 93, 6733, 0.44, 0.35, 44.74, 40.25
2023-01-04, 327p0040.23o, 93, 4286, 0.41, 0.33, 44.79, 40.31
2023-01-03, 327p0030.23o, 93, 9426, 0.41, 0.35, 44.81, 40.53
2023-01-02, 327p0020.23o, 93, 4716, 0.42, 0.34, 44.84, 40.43
2023-01-01, 327p0010.23o, 93, 2947, 0.46, 0.34, 44.84, 40.43
2022-12-30, 327p3640.22o, 93, 3366, 0.45, 0.36, 44.74, 40.36
2022-12-29, 327p3630.22o, 93, 6734, 0.43, 0.34, 44.81, 40.49
2022-12-28, 327p3620.22o, 93, 3928, 0.43, 0.35, 44.8, 40.34
2022-12-27, 327p3610.22o, 93, 3926, 0.44, 0.35, 44.77, 39.99
2022-12-26, 327p3600.22o, 93, 3367, 0.44, 0.34, 44.8, 40.46
2022-12-25, 327p3590.22o, 93, 3928, 0.44, 0.33, 44.81, 40.44
2022-12-24, 327p3580.22o, 93, 11786, 0.43, 0.34, 44.8, 40.36
2022-12-23, 327p3570.22o, 93, 3141, 0.43, 0.36, 44.79, 40.37
2022-12-22, 327p3560.22o, 93, 3927, 0.42, 0.34, 44.82, 40.56
2022-12-21, 327p3550.22o, 93, 6701, 0.42, 0.34, 44.84, 40.45
2022-12-19, 327p3530.22o, 93, 9436, 0.42, 0.33, 44.88, 40.57
2022-12-18, 327p3520.22o, 93, 5902, 0.4, 0.33, 44.86, 40.4
2022-12-17, 327p3510.22o, 93, 6742, 0.42, 0.33, 44.83, 40.55
2022-12-16, 327p3500.22o, 93, 15712, 0.41, 0.33, 44.85, 40.4
2022-12-15, 327p3490.22o, 91, 4605, 0.42, 0.34, 44.8, 40.55
2022-12-14, 327p3480.22o, 93, 7858, 0.42, 0.33, 44.85, 40.5
2022-12-13, 327p3470.22o, 92, 3867, 0.43, 0.34, 44.84, 40.25
2022-12-12, 327p3460.22o, 93, 6736, 0.41, 0.34, 44.83, 40.43
2022-12-11, 327p3450.22o, 93, 6728, 0.45, 0.35, 44.63, 40.29
2022-12-10, 327p3440.22o, 93, 3620, 0.47, 0.38, 44.44, 40.12
2022-12-09, 327p3430.22o, 93, 3928, 0.47, 0.33, 44.4, 40.1
2022-12-08, 327p3420.22o, 93, 6610, 0.42, 0.34, 44.61, 40.16
2022-12-07, 327p3410.22o, 93, 11763, 0.41, 0.34, 44.6, 40.19
2022-12-06, 327p3400.22o, 91, 5114, 0.44, 0.35, 44.52, 40.07
2022-12-05, 327p3390.22o, 93, 2770, 0.46, 0.36, 44.29, 39.88
2022-12-04, 327p3380.22o, 93, 4283, 0.44, 0.36, 44.77, 40.52
2022-12-03, 327p3370.22o, 93, 3372, 0.43, 0.34, 44.83, 40.54
2022-12-02, 327p3360.22o, 93, 7866, 0.43, 0.33, 44.8, 40.56
2022-12-01, 327p3350.22o, 93, 3923, 0.45, 0.34, 44.52, 40.42
2022-11-30, 327p3340.22o, 93, 3631, 0.41, 0.33, 44.85, 40.64
2022-11-29, 327p3330.22o, 93, 9441, 0.41, 0.33, 44.83, 40.39
2022-11-28, 327p3320.22o, 93, 9432, 0.4, 0.33, 44.79, 40.42
2022-11-27, 327p3310.22o, 93, 6744, 0.42, 0.33, 44.8, 40.2
2022-11-26, 327p3300.22o, 93, 4718, 0.42, 0.33, 44.78, 40.31
2022-11-25, 327p3290.22o, 93, 4291, 0.44, 0.34, 44.8, 40.44
2022-11-24, 327p3280.22o, 93, 9440, 0.43, 0.33, 44.78, 40.38
2022-11-23, 327p3270.22o, 93, 9433, 0.41, 0.33, 44.79, 40.29
2022-11-22, 327p3260.22o, 93, 9439, 0.41, 0.33, 44.86, 40.03
2022-11-21, 327p3250.22o, 93, 9439, 0.41, 0.33, 44.82, 40.03
2022-11-20, 327p3240.22o, 93, 11800, 0.42, 0.33, 44.81, 40.32
2022-11-19, 327p3230.22o, 93, 6741, 0.43, 0.33, 44.8, 40.16
2022-11-18, 327p3220.22o, 93, 6742, 0.42, 0.34, 44.77, 40.25
2022-11-17, 327p3210.22o, 93, 5901, 0.42, 0.33, 44.8, 40.58
2022-11-16, 327p3200.22o, 92, 5821, 0.43, 0.34, 44.78, 40.34
2022-11-15, 327p3190.22o, 92, 5765, 0.41, 0.32, 44.76, 40.33
2022-11-14, 327p3180.22o, 92, 9354, 0.42, 0.33, 44.74, 40.24
2022-11-13, 327p3170.22o, 93, 7864, 0.42, 0.33, 44.76, 40.48
2022-11-12, 327p3160.22o, 93, 4286, 0.41, 0.34, 44.77, 40.52
2022-11-11, 327p3150.22o, 93, 11793, 0.43, 0.34, 44.77, 40.5
2022-11-10, 327p3140.22o, 93, 4265, 0.41, 0.33, 44.75, 40.52
2022-11-09, 327p3130.22o, 93, 3601, 0.43, 0.34, 44.78, 40.32
2022-11-08, 327p3120.22o, 93, 5881, 0.43, 0.36, 44.72, 40.46
2022-11-07, 327p3110.22o, 91, 6590, 0.46, 0.35, 44.48, 40.15
2022-11-06, 327p3100.22o, 93, 11780, 0.41, 0.33, 44.76, 40.36
2022-11-05, 327p3090.22o, 93, 11777, 0.42, 0.34, 44.73, 40.37
2022-11-04, 327p3080.22o, 92, 6547, 0.41, 0.35, 44.7, 40.4
2022-11-03, 327p3070.22o, 92, 11476, 0.42, 0.33, 44.7, 40.42
2022-11-02, 327p3060.22o, 93, 7855, 0.41, 0.33, 44.82, 40.37
2022-11-01, 327p3050.22o, 93, 5237, 0.42, 0.35, 44.7, 40.28
2022-10-31, 327p3040.22o, 93, 7856, 0.42, 0.32, 44.74, 40.25
2022-10-30, 327p3030.22o, 93, 9426, 0.42, 0.33, 44.77, 40.02
2022-10-29, 327p3020.22o, 93, 15715, 0.42, 0.34, 44.76, 40.26
2022-10-28, 327p3010.22o, 93, 6734, 0.42, 0.33, 44.75, 40.3
2022-10-27, 327p3000.22o, 93, 6732, 0.43, 0.33, 44.79, 40.33
2022-10-26, 327p2990.22o, 93, 9425, 0.43, 0.34, 44.83, 40.34
2022-10-25, 327p2980.22o, 93, 47108, 0.42, 0.32, 44.73, 40.28
2022-10-24, 327p2970.22o, 93, 9427, 0.41, 0.32, 44.75, 40.34
2022-10-23, 327p2960.22o, 93, 7858, 0.42, 0.33, 44.75, 40.2
2022-10-22, 327p2950.22o, 93, 3628, 0.4, 0.33, 44.69, 40.38
2022-10-21, 327p2940.22o, 91, 5757, 0.42, 0.33, 44.65, 40.13
2022-10-20, 327p2930.22o, 92, 4640, 0.42, 0.34, 44.74, 40.03
2022-10-19, 327p2920.22o, 92, 7784, 0.42, 0.33, 44.71, 39.85
2022-10-18, 327p2910.22o, 92, 3570, 0.42, 0.33, 44.72, 40.18
2022-10-17, 327p2900.22o, 93, 9425, 0.41, 0.33, 44.69, 39.86
2022-10-16, 327p2890.22o, 93, 6735, 0.41, 0.32, 44.71, 40.2
2022-10-15, 327p2880.22o, 93, 6733, 0.41, 0.33, 44.68, 40.16
2022-10-14, 327p2870.22o, 93, 4713, 0.41, 0.33, 44.66, 40.06
2022-10-13, 327p2860.22o, 93, 7634, 0.41, 0.33, 44.6, 39.48
2022-10-12, 327p2850.22o, 92, 7667, 0.41, 0.35, 44.64, 39.82
2022-10-11, 327p2840.22o, 93, 4583, 0.42, 0.34, 44.67, 39.89
2022-10-10, 327p2830.22o, 93, 6728, 0.43, 0.33, 44.67, 39.98
2022-10-09, 327p2820.22o, 93, 7847, 0.43, 0.34, 44.66, 40.14
2022-10-08, 327p2810.22o, 93, 4705, 0.42, 0.36, 44.66, 39.99
2022-10-07, 327p2800.22o, 93, 4704, 0.42, 0.33, 44.63, 39.75
2022-10-06, 327p2790.22o, 93, 7797, 0.42, 0.33, 44.7, 40.14
2022-10-05, 327p2780.22o, 93, 4275, 0.41, 0.33, 44.44, 40.01
2022-10-04, 327p2770.22o, 93, 5226, 0.42, 0.35, 44.42, 40
2022-10-03, 327p2760.22o, 93, 4701, 0.41, 0.34, 44.46, 39.95
2022-10-02, 327p2750.22o, 93, 6713, 0.42, 0.34, 44.65, 40.14
2022-10-01, 327p2740.22o, 93, 3918, 0.42, 0.34, 44.64, 40.26
2022-09-30, 327p2730.22o, 93, 6640, 0.42, 0.33, 44.71, 40.35
2022-09-29, 327p2720.22o, 93, 6716, 0.41, 0.32, 44.67, 40.17
2022-09-28, 327p2710.22o, 93, 3917, 0.41, 0.33, 44.69, 40.19
2022-09-27, 327p2700.22o, 93, 4276, 0.41, 0.33, 44.64, 40.25
2022-09-26, 327p2690.22o, 93, 3619, 0.41, 0.34, 44.66, 40.1
2022-09-25, 327p2680.22o, 93, 4275, 0.42, 0.34, 44.63, 40.12
2022-09-24, 327p2670.22o, 93, 4703, 0.42, 0.35, 44.6, 40.16
2022-09-23, 327p2660.22o, 93, 2476, 0.45, 0.36, 44.63, 40.18
2022-09-22, 327p2650.22o, 93, 2939, 0.43, 0.35, 44.64, 40.22
2022-09-21, 327p2640.22o, 93, 2045, 0.43, 0.36, 44.68, 40.25
2022-09-20, 327p2630.22o, 93, 3616, 0.42, 0.35, 44.67, 40.29
2022-09-19, 327p2620.22o, 93, 2240, 0.43, 0.36, 44.66, 40.26
2022-09-18, 327p2610.22o, 93, 3614, 0.43, 0.36, 44.65, 40.32
2022-09-17, 327p2600.22o, 93, 3360, 0.42, 0.35, 44.66, 40.33
2022-09-16, 327p2590.22o, 93, 3798, 0.43, 0.33, 44.62, 40.1
2022-09-15, 327p2580.22o, 93, 4560, 0.41, 0.33, 44.64, 40.13
2022-09-14, 327p2570.22o, 93, 2683, 0.41, 0.34, 44.67, 39.99
2022-09-13, 327p2560.22o, 93, 3509, 0.42, 0.33, 44.74, 40.09
2022-09-12, 327p2550.22o, 93, 2534, 0.42, 0.33, 44.7, 40.16
2022-09-11, 327p2540.22o, 93, 3508, 0.42, 0.34, 44.72, 40.2
2022-09-10, 327p2530.22o, 93, 3256, 0.42, 0.35, 44.66, 39.72
2022-09-09, 327p2520.22o, 93, 2532, 0.42, 0.34, 44.42, 39.79
2022-09-08, 327p2510.22o, 92, 3197, 0.43, 0.33, 44.52, 39.74
2022-09-07, 327p2500.22o, 93, 2938, 0.44, 0.33, 44.43, 39.9
2022-09-06, 327p2490.22o, 93, 2350, 0.43, 0.32, 44.53, 39.98
2022-09-05, 327p2480.22o, 93, 3131, 0.41, 0.32, 44.64, 40.16
2022-09-04, 327p2470.22o, 93, 3614, 0.43, 0.32, 44.64, 39.88
2022-09-03, 327p2460.22o, 93, 2471, 0.4, 0.33, 44.66, 40.21
2022-09-02, 327p2450.22o, 93, 4693, 0.41, 0.32, 44.66, 40.23
2022-09-01, 327p2440.22o, 93, 7826, 0.42, 0.34, 44.66, 40.2
2022-08-31, 327p2430.22o, 93, 2935, 0.44, 0.33, 44.63, 40.18
2022-08-30, 327p2420.22o, 93, 2761, 0.42, 0.34, 44.64, 40.17
2022-08-29, 327p2410.22o, 93, 3783, 0.42, 0.34, 44.55, 40.02
2022-08-28, 327p2400.22o, 93, 3026, 0.41, 0.35, 44.43, 39.81
2022-08-27, 327p2390.22o, 93, 2522, 0.41, 0.32, 44.55, 40.07
2022-08-26, 327p2380.22o, 93, 5039, 0.44, 0.33, 44.55, 39.93
2022-08-25, 327p2370.22o, 93, 3489, 0.42, 0.34, 44.54, 40.02
2022-08-24, 327p2360.22o, 93, 4535, 0.43, 0.35, 44.53, 39.86
2022-08-23, 327p2350.22o, 90, 2670, 0.43, 0.33, 44.49, 39.92
2022-08-22, 327p2340.22o, 93, 2346, 0.44, 0.36, 44.44, 39.85
2022-08-21, 327p2330.22o, 93, 5215, 0.43, 0.34, 44.59, 39.99
2022-08-20, 327p2320.22o, 93, 4267, 0.44, 0.35, 44.57, 40.09
2022-08-19, 327p2310.22o, 92, 2575, 0.41, 0.34, 44.43, 39.81
2022-08-18, 327p2300.22o, 93, 2607, 0.42, 0.33, 44.59, 40.06
2022-08-17, 327p2290.22o, 93, 3909, 0.43, 0.33, 44.63, 40.12
2022-08-16, 327p2280.22o, 93, 3607, 0.41, 0.34, 44.64, 40.17
2022-08-15, 327p2270.22o, 93, 5208, 0.43, 0.34, 44.66, 40.23
2022-08-14, 327p2260.22o, 93, 3126, 0.42, 0.34, 44.64, 40.21
2022-08-13, 327p2250.22o, 93, 4264, 0.42, 0.34, 44.65, 40.24
2022-08-12, 327p2240.22o, 93, 3840, 0.42, 0.33, 44.62, 40.02
2022-08-11, 327p2230.22o, 92, 2910, 0.42, 0.33, 44.65, 40.2
2022-08-10, 327p2220.22o, 93, 3608, 0.42, 0.32, 44.68, 40.24
2022-08-09, 327p2210.22o, 93, 3907, 0.43, 0.32, 44.67, 40.23
2022-08-08, 327p2200.22o, 93, 3905, 0.39, 0.32, 44.64, 40.21
2022-08-07, 327p2190.22o, 93, 3607, 0.41, 0.33, 44.63, 40.18
2022-08-06, 327p2180.22o, 93, 3351, 0.43, 0.33, 44.64, 40.15
2022-08-05, 327p2170.22o, 93, 2759, 0.4, 0.33, 44.62, 40.13
2022-08-04, 327p2160.22o, 92, 4206, 0.4, 0.33, 44.68, 40.39
2022-08-03, 327p2150.22o, 93, 6696, 0.42, 0.33, 44.63, 40.13
2022-08-02, 327p2140.22o, 93, 4262, 0.42, 0.32, 44.65, 40.15
2022-08-01, 327p2130.22o, 93, 2604, 0.44, 0.33, 44.64, 40.17
2022-07-31, 327p2120.22o, 93, 4261, 0.42, 0.31, 44.64, 40.14
2022-07-30, 327p2110.22o, 93, 3903, 0.41, 0.34, 44.63, 39.93
2022-07-29, 327p2100.22o, 92, 3505, 0.41, 0.34, 44.45, 39.93
2022-07-28, 327p2090.22o, 93, 4262, 0.42, 0.33, 44.52, 40.14
2022-07-27, 327p2080.22o, 93, 4263, 0.41, 0.32, 44.5, 40.13
2022-07-26, 327p2070.22o, 93, 4689, 0.41, 0.32, 44.6, 40.13
2022-07-25, 327p2060.22o, 93, 5210, 0.43, 0.31, 44.63, 40.15
2022-07-24, 327p2050.22o, 93, 6703, 0.41, 0.33, 44.65, 40.15
2022-07-23, 327p2040.22o, 93, 3609, 0.41, 0.34, 44.67, 40.02
2022-07-22, 327p2030.22o, 93, 3909, 0.4, 0.34, 44.66, 39.92
2022-07-21, 327p2020.22o, 93, 7818, 0.41, 0.32, 44.64, 40.17
2022-07-20, 327p2010.22o, 93, 4260, 0.42, 0.33, 44.64, 40.18
2022-07-19, 327p2000.22o, 93, 5858, 0.41, 0.32, 44.59, 40.17
2022-07-18, 327p1990.22o, 93, 5856, 0.4, 0.32, 44.52, 40.19
2022-07-17, 327p1980.22o, 93, 4682, 0.43, 0.31, 44.55, 40.2
2022-07-16, 327p1970.22o, 93, 4681, 0.41, 0.31, 44.54, 40.2
2022-07-15, 327p1960.22o, 93, 5852, 0.4, 0.32, 44.32, 39.89
2022-07-14, 327p1950.22o, 91, 3068, 0.41, 0.33, 44.28, 39.88
2022-07-13, 327p1940.22o, 93, 5209, 0.41, 0.31, 44.31, 39.79
2022-07-12, 327p1930.22o, 93, 3126, 0.41, 0.32, 44.28, 39.83
2022-07-11, 327p1920.22o, 93, 2930, 0.43, 0.32, 44.41, 39.95
2022-07-10, 327p1910.22o, 93, 3603, 0.43, 0.32, 44.51, 40.15
2022-07-09, 327p1900.22o, 93, 3348, 0.4, 0.33, 44.54, 40.19
2022-07-08, 327p1890.22o, 93, 5207, 0.4, 0.33, 44.51, 40.19
2022-07-07, 327p1880.22o, 93, 3124, 0.43, 0.32, 44.55, 40.23
2022-07-06, 327p1870.22o, 93, 7815, 0.42, 0.33, 44.57, 39.98
2022-07-05, 327p1860.22o, 93, 3902, 0.41, 0.32, 44.54, 40.12
2022-07-04, 327p1850.22o, 93, 3903, 0.42, 0.32, 44.56, 40.21
2022-07-03, 327p1840.22o, 93, 4259, 0.39, 0.32, 44.61, 40.33
2022-07-02, 327p1830.22o, 93, 7808, 0.38, 0.33, 44.58, 40.26
2022-07-01, 327p1820.22o, 93, 5205, 0.4, 0.32, 44.54, 40.23
2022-06-30, 327p1810.22o, 93, 3269, 0.41, 0.31, 44.66, 39.9
2022-06-29, 327p1800.22o, 93, 3605, 0.4, 0.33, 44.64, 40.06
2022-06-28, 327p1790.22o, 93, 5209, 0.42, 0.31, 44.62, 40.05
2022-06-27, 327p1780.22o, 93, 4687, 0.4, 0.33, 44.65, 40.06
2022-06-26, 327p1770.22o, 93, 5208, 0.42, 0.32, 44.64, 40.13
2022-06-25, 327p1760.22o, 93, 7814, 0.41, 0.32, 44.63, 39.95
2022-06-24, 327p1750.22o, 92, 4192, 0.42, 0.31, 44.6, 40.08
2022-06-23, 327p1740.22o, 93, 4687, 0.42, 0.32, 44.65, 39.91
2022-06-22, 327p1730.22o, 93, 4687, 0.41, 0.32, 44.64, 40.14
2022-06-21, 327p1720.22o, 93, 2759, 0.41, 0.32, 44.63, 40.05
2022-06-20, 327p1710.22o, 93, 3606, 0.42, 0.35, 44.7, 40.27
2022-06-19, 327p1700.22o, 93, 4688, 0.4, 0.34, 44.73, 40.22
2022-06-18, 327p1690.22o, 93, 5209, 0.41, 0.33, 44.7, 40.33
2022-06-17, 327p1680.22o, 93, 2759, 0.4, 0.34, 44.51, 40.01
2022-06-16, 327p1670.22o, 93, 2930, 0.4, 0.34, 44.5, 40.06
2022-06-15, 327p1660.22o, 93, 3351, 0.42, 0.34, 44.45, 39.87
2022-06-14, 327p1650.22o, 93, 3351, 0.41, 0.35, 44.46, 39.88
2022-06-13, 327p1640.22o, 93, 3610, 0.41, 0.33, 44.52, 40
2022-06-12, 327p1630.22o, 93, 4261, 0.42, 0.34, 44.69, 39.99
2022-06-11, 327p1620.22o, 93, 3908, 0.41, 0.34, 44.66, 40.21
2022-06-10, 327p1610.22o, 93, 4690, 0.41, 0.32, 44.66, 40.18
2022-06-09, 327p1600.22o, 93, 5865, 0.41, 0.33, 44.67, 40.12
2022-06-08, 327p1590.22o, 93, 4265, 0.42, 0.32, 44.65, 40.23
2022-06-07, 327p1580.22o, 92, 2891, 0.42, 0.33, 44.74, 40.17
2022-06-06, 327p1570.22o, 93, 3910, 0.42, 0.33, 44.73, 40.29
2022-06-05, 327p1560.22o, 93, 3904, 0.42, 0.35, 44.67, 40.28
2022-06-04, 327p1550.22o, 93, 4268, 0.4, 0.33, 44.72, 40.08
2022-06-03, 327p1540.22o, 93, 4270, 0.42, 0.33, 44.72, 40.07
2022-06-02, 327p1530.22o, 93, 2936, 0.4, 0.33, 44.71, 40.27
2022-06-01, 327p1520.22o, 93, 2935, 0.42, 0.32, 44.7, 39.91
2022-05-31, 327p1510.22o, 93, 3614, 0.4, 0.34, 44.74, 40.19
2022-05-30, 327p1500.22o, 93, 4696, 0.41, 0.33, 44.75, 40.22
2022-05-29, 327p1490.22o, 93, 3914, 0.41, 0.34, 44.74, 40.26
2022-05-28, 327p1480.22o, 93, 11740, 0.42, 0.34, 44.75, 40.4
2022-05-27, 327p1470.22o, 93, 7827, 0.42, 0.33, 44.74, 40.34
2022-05-26, 327p1460.22o, 91, 3274, 0.42, 0.33, 44.62, 40.19
2022-05-25, 327p1450.22o, 93, 5716, 0.41, 0.34, 44.64, 40.12
2022-05-24, 327p1440.22o, 93, 9144, 0.42, 0.34, 44.67, 39.99
2022-05-23, 327p1430.22o, 93, 5082, 0.4, 0.33, 44.7, 40.21
2022-05-22, 327p1420.22o, 93, 5714, 0.41, 0.35, 44.68, 40
2022-05-21, 327p1410.22o, 93, 9139, 0.4, 0.33, 44.71, 40.27
2022-05-20, 327p1400.22o, 93, 4496, 0.43, 0.35, 44.69, 40.21
2022-05-19, 327p1390.22o, 92, 5004, 0.4, 0.33, 44.63, 40.01
2022-05-18, 327p1380.22o, 93, 9146, 0.41, 0.32, 44.68, 40.01
2022-05-17, 327p1370.22o, 93, 15245, 0.41, 0.33, 44.66, 40.14
2022-05-16, 327p1360.22o, 93, 11427, 0.4, 0.34, 44.55, 40.12
2022-05-15, 327p1350.22o, 93, 7617, 0.42, 0.36, 44.55, 39.85
2022-05-14, 327p1340.22o, 93, 4572, 0.43, 0.34, 44.58, 40.18
2022-05-13, 327p1330.22o, 93, 11421, 0.42, 0.34, 44.58, 40.31
2022-05-12, 327p1320.22o, 93, 9139, 0.41, 0.35, 44.61, 40.37
2022-05-11, 327p1310.22o, 93, 6528, 0.41, 0.34, 44.61, 40.22
2022-05-10, 327p1300.22o, 93, 5080, 0.42, 0.34, 44.62, 40.17
2022-05-09, 327p1290.22o, 93, 4562, 0.44, 0.35, 44.46, 40.12
2022-05-08, 327p1280.22o, 93, 7608, 0.43, 0.35, 44.59, 40.42
2022-05-07, 327p1270.22o, 93, 3516, 0.42, 0.34, 44.62, 40.27
2022-05-06, 327p1260.22o, 93, 5713, 0.44, 0.33, 44.57, 40.18
2022-05-05, 327p1250.22o, 93, 9143, 0.43, 0.33, 44.61, 40.21
2022-05-04, 327p1240.22o, 93, 5081, 0.42, 0.34, 44.61, 40.11
2022-05-03, 327p1230.22o, 93, 3266, 0.42, 0.32, 44.64, 40.18
2022-05-02, 327p1220.22o, 93, 4572, 0.44, 0.33, 44.59, 40.13
2022-05-01, 327p1210.22o, 93, 6531, 0.42, 0.33, 44.65, 40
2022-04-30, 327p1200.22o, 93, 4571, 0.42, 0.33, 44.58, 40.24
2022-04-29, 327p1190.22o, 93, 11433, 0.43, 0.34, 44.59, 39.95
2022-04-28, 327p1180.22o, 93, 5079, 0.41, 0.32, 44.63, 39.87
2022-04-27, 327p1170.22o, 93, 7626, 0.41, 0.33, 44.62, 40.11
2022-04-26, 327p1160.22o, 93, 7627, 0.41, 0.33, 44.59, 40.31
2022-04-25, 327p1150.22o, 93, 6535, 0.43, 0.33, 44.68, 40.17
2022-04-24, 327p1140.22o, 93, 4576, 0.42, 0.34, 44.75, 40.08
2022-04-23, 327p1130.22o, 93, 7622, 0.42, 0.33, 44.7, 40.12
2022-04-22, 327p1120.22o, 93, 4156, 0.42, 0.34, 44.71, 40.17
2022-04-21, 327p1110.22o, 91, 4053, 0.42, 0.34, 44.71, 40.16
2022-04-20, 327p1100.22o, 93, 5715, 0.41, 0.33, 44.74, 40.05
2022-04-19, 327p1090.22o, 93, 7614, 0.44, 0.34, 44.6, 40.09
2022-04-18, 327p1080.22o, 93, 5714, 0.44, 0.35, 44.66, 40.47
2022-04-17, 327p1070.22o, 93, 3811, 0.44, 0.36, 44.62, 40.12
2022-04-16, 327p1060.22o, 93, 3262, 0.43, 0.34, 44.58, 40.17
2022-04-15, 327p1050.22o, 93, 4570, 0.42, 0.36, 44.62, 40.05
2022-04-14, 327p1040.22o, 93, 3262, 0.46, 0.35, 44.59, 39.94
2022-04-13, 327p1030.22o, 93, 4154, 0.43, 0.34, 44.59, 39.83
2022-04-12, 327p1020.22o, 93, 6530, 0.44, 0.34, 44.59, 40.38
2022-04-11, 327p1010.22o, 93, 3805, 0.43, 0.34, 44.54, 40.17
2022-04-10, 327p1000.22o, 93, 5082, 0.41, 0.32, 44.66, 40.14
2022-04-09, 327p0990.22o, 93, 4575, 0.41, 0.33, 44.59, 40.21
2022-04-08, 327p0980.22o, 93, 4040, 0.41, 0.32, 44.57, 40.47
2022-04-07, 327p0970.22o, 93, 3266, 0.43, 0.33, 44.58, 39.87
2022-04-06, 327p0960.22o, 93, 3047, 0.43, 0.34, 44.56, 39.93
2022-04-05, 327p0950.22o, 93, 5705, 0.42, 0.35, 44.58, 40.38
2022-04-04, 327p0940.22o, 93, 3264, 0.44, 0.33, 44.65, 40.22
2022-04-03, 327p0930.22o, 93, 4572, 0.43, 0.33, 44.62, 40.2
2022-04-02, 327p0920.22o, 93, 4157, 0.43, 0.34, 44.55, 39.84
2022-04-01, 327p0910.22o, 93, 3263, 0.41, 0.34, 44.64, 40.19
2022-03-31, 327p0900.22o, 93, 5075, 0.41, 0.33, 44.61, 40.14
2022-03-30, 327p0890.22o, 93, 4569, 0.41, 0.34, 44.56, 40.12
2022-03-29, 327p0880.22o, 93, 3809, 0.42, 0.33, 44.56, 40.31
2022-03-28, 327p0870.22o, 91, 3701, 0.42, 0.32, 44.53, 39.84
2022-03-27, 327p0860.22o, 93, 11435, 0.41, 0.32, 44.55, 39.77
2022-03-26, 327p0850.22o, 93, 5714, 0.43, 0.32, 44.54, 39.75
2022-03-25, 327p0840.22o, 93, 4551, 0.42, 0.33, 44.59, 39.8
2022-03-24, 327p0830.22o, 92, 3766, 0.43, 0.33, 44.63, 40.19
2022-03-23, 327p0820.22o, 93, 5710, 0.43, 0.32, 44.53, 40.05
2022-03-22, 327p0810.22o, 93, 7622, 0.44, 0.32, 44.56, 39.68
2022-03-21, 327p0800.22o, 93, 5714, 0.41, 0.34, 44.63, 40.37
2022-03-20, 327p0790.22o, 93, 5718, 0.42, 0.33, 44.62, 40.21
2022-03-19, 327p0780.22o, 93, 3264, 0.42, 0.34, 44.58, 40.18
2022-03-18, 327p0770.22o, 93, 3265, 0.42, 0.34, 44.62, 39.93
2022-03-17, 327p0760.22o, 91, 4954, 0.44, 0.35, 44.5, 39.98
2022-03-16, 327p0750.22o, 93, 3811, 0.41, 0.35, 44.58, 39.91
2022-03-15, 327p0740.22o, 93, 2689, 0.44, 0.35, 44.58, 40.2
2022-03-14, 327p0730.22o, 93, 4156, 0.43, 0.37, 44.6, 40.15
2022-03-13, 327p0720.22o, 93, 7619, 0.43, 0.36, 44.58, 40.29
2022-03-12, 327p0710.22o, 93, 4575, 0.43, 0.34, 44.64, 40.04
2022-03-11, 327p0700.22o, 93, 4082, 0.43, 0.35, 44.61, 40.23
2022-03-10, 327p0690.22o, 93, 4155, 0.44, 0.33, 44.59, 40.38
2022-03-09, 327p0680.22o, 93, 6533, 0.42, 0.37, 44.64, 40.23
2022-03-08, 327p0670.22o, 93, 3811, 0.42, 0.34, 44.65, 40.2
2022-03-07, 327p0660.22o, 93, 7621, 0.43, 0.35, 44.6, 40.19
2022-03-06, 327p0650.22o, 93, 5082, 0.42, 0.33, 44.61, 40.07
2022-03-05, 327p0640.22o, 93, 4153, 0.41, 0.35, 44.67, 40.25
2022-03-04, 327p0630.22o, 93, 4570, 0.42, 0.33, 44.63, 40.08
2022-03-03, 327p0620.22o, 93, 5076, 0.42, 0.33, 44.59, 40.26
2022-03-02, 327p0610.22o, 93, 4155, 0.44, 0.34, 44.62, 40.21
2022-03-01, 327p0600.22o, 93, 5715, 0.42, 0.35, 44.61, 40.31
2022-02-28, 327p0590.22o, 93, 4156, 0.45, 0.34, 44.52, 39.96
2022-02-27, 327p0580.22o, 93, 7619, 0.43, 0.33, 44.58, 40.21
2022-02-26, 327p0570.22o, 93, 11426, 0.4, 0.32, 44.69, 40.44
2022-02-25, 327p0560.22o, 93, 5717, 0.4, 0.32, 44.64, 40.24
2022-02-24, 327p0550.22o, 92, 4472, 0.4, 0.32, 44.54, 40.04
2022-02-23, 327p0540.22o, 93, 2860, 0.42, 0.33, 44.71, 40.51
2022-02-22, 327p0530.22o, 93, 3516, 0.42, 0.32, 44.63, 40.46
2022-02-21, 327p0520.22o, 93, 15244, 0.42, 0.31, 44.64, 40.53
2022-02-20, 327p0510.22o, 93, 9144, 0.41, 0.32, 44.64, 40.18
2022-02-19, 327p0500.22o, 93, 5716, 0.42, 0.32, 44.62, 40.37
2022-02-18, 327p0490.22o, 93, 5716, 0.43, 0.33, 44.6, 40.41
2022-02-17, 327p0480.22o, 93, 3518, 0.41, 0.32, 44.66, 40.3
2022-02-16, 327p0470.22o, 93, 5081, 0.43, 0.32, 44.68, 40.35
2022-02-15, 327p0460.22o, 93, 7448, 0.43, 0.33, 44.59, 40.17
2022-02-14, 327p0450.22o, 93, 4157, 0.43, 0.33, 44.59, 40.24
2022-02-13, 327p0440.22o, 93, 3048, 0.42, 0.33, 44.62, 40.13
2022-02-12, 327p0430.22o, 93, 4159, 0.43, 0.34, 44.62, 40.23
2022-02-11, 327p0420.22o, 93, 3521, 0.44, 0.34, 44.54, 40.3
2022-02-10, 327p0410.22o, 93, 2860, 0.44, 0.35, 44.54, 40.01
2022-02-09, 327p0400.22o, 93, 5721, 0.42, 0.33, 44.71, 40.35
2022-02-08, 327p0390.22o, 93, 5083, 0.42, 0.33, 44.63, 40.02
2022-02-07, 327p0380.22o, 93, 5083, 0.43, 0.33, 44.64, 40.09
2022-02-06, 327p0370.22o, 93, 5084, 0.43, 0.34, 44.61, 40.15
2022-02-05, 327p0360.22o, 93, 3050, 0.43, 0.34, 44.63, 40.41
2022-02-04, 327p0350.22o, 93, 4159, 0.42, 0.33, 44.61, 40.44
2022-02-03, 327p0340.22o, 93, 3519, 0.42, 0.32, 44.73, 40.47
2022-02-02, 327p0330.22o, 93, 3270, 0.41, 0.34, 44.81, 40.52
2022-02-01, 327p0320.22o, 93, 4157, 0.42, 0.33, 44.65, 40.38
2022-01-31, 327p0310.22o, 93, 3266, 0.43, 0.35, 44.6, 40.28
2022-01-30, 327p0300.22o, 93, 3049, 0.41, 0.34, 44.63, 40.33
2022-01-29, 327p0290.22o, 93, 2691, 0.42, 0.34, 44.64, 40.23
2022-01-28, 327p0280.22o, 93, 2861, 0.42, 0.34, 44.64, 40.47
2022-01-27, 327p0270.22o, 93, 3050, 0.44, 0.35, 44.66, 40.32
2022-01-26, 327p0260.22o, 93, 3695, 0.42, 0.33, 44.62, 40.65
2022-01-25, 327p0250.22o, 93, 5543, 0.41, 0.34, 44.6, 40.52
2022-01-24, 327p0240.22o, 93, 6333, 0.45, 0.34, 44.62, 40.5
2022-01-23, 327p0230.22o, 93, 4926, 0.42, 0.34, 44.53, 40.16
2022-01-22, 327p0220.22o, 93, 4028, 0.4, 0.32, 44.53, 40.45
2022-01-21, 327p0210.22o, 93, 4027, 0.43, 0.33, 44.58, 40.38
2022-01-20, 327p0200.22o, 93, 2605, 0.42, 0.33, 44.59, 40.22
2022-01-19, 327p0190.22o, 93, 3692, 0.46, 0.34, 44.59, 40.08
2022-01-18, 327p0180.22o, 93, 3408, 0.43, 0.33, 44.67, 40.55
2022-01-17, 327p0170.22o, 93, 6329, 0.42, 0.33, 44.62, 40.49
2022-01-16, 327p0160.22o, 93, 3406, 0.43, 0.33, 44.6, 40.65
2022-01-15, 327p0150.22o, 93, 5533, 0.43, 0.34, 44.58, 40.45
2022-01-14, 327p0140.22o, 93, 2767, 0.43, 0.34, 44.55, 40.53
2022-01-13, 327p0130.22o, 93, 3161, 0.42, 0.34, 44.55, 40.46
2022-01-12, 327p0120.22o, 93, 3405, 0.43, 0.33, 44.6, 40.37
2022-01-11, 327p0110.22o, 93, 4023, 0.44, 0.33, 44.56, 40.19
2022-01-10, 327p0100.22o, 93, 4917, 0.42, 0.33, 44.55, 40.33
2022-01-09, 327p0090.22o, 93, 1925, 0.42, 0.33, 44.54, 40.45
2022-01-08, 327p0080.22o, 93, 4022, 0.42, 0.34, 44.57, 40.44
2022-01-07, 327p0070.22o, 93, 3685, 0.44, 0.34, 44.57, 40.56
2022-01-06, 327p0060.22o, 93, 2454, 0.45, 0.35, 44.53, 40.41
2022-01-05, 327p0050.22o, 93, 4909, 0.44, 0.33, 44.54, 40.28
2022-01-04, 327p0040.22o, 93, 2761, 0.44, 0.34, 44.56, 40.4
2022-01-03, 327p0030.22o, 93, 3403, 0.43, 0.34, 44.56, 40.3
2022-01-02, 327p0020.22o, 93, 4922, 0.42, 0.36, 44.62, 40.38
2022-01-01, 327p0010.22o, 93, 5540, 0.42, 0.35, 44.63, 40.43
2021-12-31, 327p3650.21o, 93, 3401, 0.43, 0.35, 44.64, 40.44
2021-12-30, 327p3640.21o, 93, 4918, 0.44, 0.33, 44.69, 40.64
2021-12-29, 327p3630.21o, 93, 2758, 0.47, 0.38, 44.5, 40.28
2021-12-28, 327p3620.21o, 93, 3687, 0.44, 0.35, 44.58, 40.58
2021-12-27, 327p3610.21o, 93, 2361, 0.43, 0.34, 44.54, 40.41
2021-12-26, 327p3600.21o, 93, 4729, 0.44, 0.34, 44.55, 40.49
2021-12-25, 327p3590.21o, 93, 2655, 0.48, 0.34, 44.31, 40.15
2021-12-24, 327p3580.21o, 93, 4258, 0.42, 0.34, 44.62, 40.19
2021-12-23, 327p3570.21o, 93, 8514, 0.42, 0.35, 44.6, 40.42
2021-12-22, 327p3560.21o, 93, 7096, 0.41, 0.33, 44.67, 40.23
2021-12-21, 327p3550.21o, 93, 6088, 0.41, 0.33, 44.67, 40.38
2021-12-20, 327p3540.21o, 93, 7103, 0.39, 0.36, 44.66, 40.37
2021-12-19, 327p3530.21o, 93, 4734, 0.41, 0.33, 44.68, 40.39
2021-12-18, 327p3520.21o, 93, 5330, 0.41, 0.33, 44.7, 40.3
2021-12-17, 327p3510.21o, 93, 10645, 0.42, 0.33, 44.68, 40.32
2021-12-16, 327p3500.21o, 93, 5308, 0.54, 0.38, 44.21, 40.17
2021-12-15, 327p3490.21o, 93, 3972, 0.46, 0.35, 44.58, 40.25
2021-12-14, 327p3480.21o, 93, 3396, 0.46, 0.35, 44.32, 40.15
2021-12-13, 327p3470.21o, 93, 5519, 0.43, 0.33, 44.44, 40.53
2021-12-12, 327p3460.21o, 93, 2945, 0.42, 0.33, 44.57, 40.57
2021-12-11, 327p3450.21o, 93, 5534, 0.4, 0.33, 44.61, 40.58
2021-12-10, 327p3440.21o, 93, 5536, 0.41, 0.31, 44.61, 40.31
2021-12-09, 327p3430.21o, 93, 4025, 0.4, 0.32, 44.72, 40.54
2021-12-08, 327p3420.21o, 93, 5526, 0.43, 0.32, 44.59, 40.29
2021-12-07, 327p3410.21o, 93, 3156, 0.41, 0.33, 44.55, 40.21
2021-12-06, 327p3400.21o, 93, 2951, 0.42, 0.34, 44.59, 40.28
2021-12-05, 327p3390.21o, 93, 2952, 0.43, 0.31, 44.6, 39.97
2021-12-04, 327p3380.21o, 93, 3163, 0.42, 0.32, 44.57, 40.41
2021-12-03, 327p3370.21o, 93, 3334, 0.43, 0.32, 44.53, 40.18
2021-12-02, 327p3360.21o, 93, 2619, 0.43, 0.32, 44.56, 40.16
2021-12-01, 327p3350.21o, 93, 3815, 0.43, 0.32, 44.59, 39.91
2021-11-30, 327p3340.21o, 93, 4157, 0.41, 0.32, 44.52, 40.22
2021-11-29, 327p3330.21o, 93, 6533, 0.43, 0.32, 44.51, 40.01
2021-11-28, 327p3320.21o, 93, 5716, 0.42, 0.33, 44.47, 40.22
2021-11-27, 327p3310.21o, 93, 7626, 0.41, 0.32, 44.48, 40
2021-11-26, 327p3300.21o, 93, 3813, 0.41, 0.32, 44.53, 40.18
2021-11-25, 327p3290.21o, 93, 3520, 0.41, 0.31, 44.55, 40.11
2021-11-24, 327p3280.21o, 93, 3520, 0.4, 0.32, 44.55, 40.11
2021-11-23, 327p3270.21o, 93, 5080, 0.42, 0.32, 44.62, 40.04
2021-11-22, 327p3260.21o, 93, 11439, 0.4, 0.31, 44.65, 40.34
2021-11-21, 327p3250.21o, 93, 4576, 0.42, 0.32, 44.73, 40.11
2021-11-20, 327p3240.21o, 93, 4156, 0.4, 0.32, 44.62, 40.39
2021-11-19, 327p3230.21o, 93, 4153, 0.43, 0.33, 44.56, 40.18
2021-11-18, 327p3220.21o, 93, 4572, 0.42, 0.34, 44.64, 40.14
2021-11-17, 327p3210.21o, 93, 7617, 0.41, 0.32, 44.63, 40.08
2021-11-16, 327p3200.21o, 93, 5698, 0.42, 0.32, 44.52, 39.97
2021-11-15, 327p3190.21o, 93, 6427, 0.43, 0.32, 44.58, 40.33
2021-11-14, 327p3180.21o, 93, 5710, 0.43, 0.32, 44.54, 40.31
2021-11-13, 327p3170.21o, 93, 5711, 0.42, 0.34, 44.55, 40.14
2021-11-12, 327p3160.21o, 93, 5711, 0.42, 0.33, 44.56, 39.83
2021-11-11, 327p3150.21o, 93, 6522, 0.43, 0.33, 44.54, 40.27
2021-11-10, 327p3140.21o, 93, 5715, 0.42, 0.33, 44.6, 40.1
2021-11-09, 327p3130.21o, 93, 5075, 0.41, 0.34, 44.54, 40.33
2021-11-08, 327p3120.21o, 93, 4470, 0.4, 0.32, 44.6, 40.18
2021-11-07, 327p3110.21o, 93, 6324, 0.42, 0.32, 44.57, 39.98
2021-11-06, 327p3100.21o, 93, 4426, 0.42, 0.33, 44.55, 40.11
2021-11-05, 327p3090.21o, 93, 3688, 0.42, 0.33, 44.57, 40.12
2021-11-04, 327p3080.21o, 93, 6316, 0.41, 0.33, 44.52, 40.17
2021-11-03, 327p3070.21o, 93, 6322, 0.42, 0.32, 44.59, 39.9
2021-11-02, 327p3060.21o, 93, 4022, 0.42, 0.33, 44.55, 40.04
2021-11-01, 327p3050.21o, 93, 3402, 0.41, 0.32, 44.54, 40.08
2021-10-31, 327p3040.21o, 93, 4426, 0.42, 0.32, 44.55, 40.04
2021-10-30, 327p3030.21o, 93, 7381, 0.41, 0.32, 44.53, 40.13
2021-10-29, 327p3020.21o, 93, 3406, 0.43, 0.32, 44.56, 40.2
2021-10-28, 327p3010.21o, 93, 3688, 0.43, 0.33, 44.53, 40.15
2021-10-27, 327p3000.21o, 93, 2779, 0.44, 0.33, 44.49, 39.92
2021-10-26, 327p2990.21o, 93, 5069, 0.43, 0.34, 44.53, 40.3
2021-10-25, 327p2980.21o, 93, 3259, 0.43, 0.34, 44.57, 40.3
2021-10-24, 327p2970.21o, 93, 4562, 0.42, 0.33, 44.6, 40.41
2021-10-23, 327p2960.21o, 93, 5071, 0.4, 0.32, 44.52, 40.17
2021-10-22, 327p2950.21o, 93, 3043, 0.42, 0.34, 44.58, 40.37
2021-10-21, 327p2940.21o, 93, 5071, 0.42, 0.33, 44.61, 40.41
2021-10-20, 327p2930.21o, 93, 3041, 0.42, 0.33, 44.65, 40.44
2021-10-19, 327p2920.21o, 93, 3047, 0.39, 0.31, 44.65, 40.45
2021-10-18, 327p2910.21o, 93, 5072, 0.4, 0.33, 44.63, 40.48
2021-10-17, 327p2900.21o, 93, 3515, 0.42, 0.32, 44.62, 40.3
2021-10-16, 327p2890.21o, 93, 3265, 0.42, 0.32, 44.59, 40.11
2021-10-15, 327p2880.21o, 93, 3516, 0.43, 0.33, 44.61, 40.21
2021-10-14, 327p2870.21o, 93, 3516, 0.4, 0.32, 44.77, 40.33
2021-10-13, 327p2860.21o, 93, 4566, 0.4, 0.32, 44.64, 40.1
2021-10-12, 327p2850.21o, 93, 3517, 0.41, 0.31, 44.64, 40.27
2021-10-11, 327p2840.21o, 93, 5710, 0.39, 0.31, 44.64, 40.05
2021-10-10, 327p2830.21o, 93, 2284, 0.4, 0.31, 44.6, 40.12
2021-10-09, 327p2820.21o, 93, 3047, 0.4, 0.32, 44.6, 40.12
2021-10-08, 327p2810.21o, 93, 3516, 0.42, 0.31, 44.6, 40.12
2021-10-07, 327p2800.21o, 93, 3517, 0.4, 0.31, 44.64, 39.88
2021-10-06, 327p2790.21o, 93, 4572, 0.4, 0.31, 44.59, 39.86
2021-10-05, 327p2780.21o, 93, 5080, 0.4, 0.32, 44.62, 40.23
2021-10-04, 327p2770.21o, 93, 4155, 0.41, 0.31, 44.63, 39.81
2021-10-03, 327p2760.21o, 93, 5077, 0.41, 0.32, 44.56, 39.77
2021-10-02, 327p2750.21o, 93, 3807, 0.41, 0.32, 44.54, 39.9
2021-10-01, 327p2740.21o, 93, 3807, 0.41, 0.32, 44.59, 40.16
2021-09-30, 327p2730.21o, 93, 9142, 0.41, 0.32, 44.6, 40.05
2021-09-29, 327p2720.21o, 93, 4568, 0.41, 0.32, 44.59, 39.87
2021-09-28, 327p2710.21o, 93, 2686, 0.4, 0.33, 44.6, 40.06
2021-09-27, 327p2700.21o, 93, 3512, 0.41, 0.32, 44.62, 40.14
2021-09-26, 327p2690.21o, 93, 2856, 0.4, 0.32, 44.56, 39.88
2021-09-25, 327p2680.21o, 93, 5710, 0.4, 0.32, 44.54, 40.02
2021-09-24, 327p2670.21o, 93, 3807, 0.4, 0.32, 44.59, 39.94
2021-09-23, 327p2660.21o, 93, 6522, 0.4, 0.31, 44.5, 39.85
2021-09-22, 327p2650.21o, 93, 3804, 0.41, 0.31, 44.58, 40.05
2021-09-21, 327p2640.21o, 93, 5706, 0.41, 0.32, 44.57, 40.12
2021-09-20, 327p2630.21o, 93, 4149, 0.41, 0.32, 44.58, 40.01
2021-09-19, 327p2620.21o, 93, 4562, 0.4, 0.32, 44.56, 40.3
2021-09-18, 327p2610.21o, 93, 4146, 0.41, 0.31, 44.59, 40.07
2021-09-17, 327p2600.21o, 93, 3260, 0.38, 0.32, 44.61, 39.97
2021-09-16, 327p2590.21o, 93, 7604, 0.39, 0.31, 44.58, 39.92
2021-09-15, 327p2580.21o, 93, 4150, 0.41, 0.32, 44.57, 39.81
2021-09-14, 327p2570.21o, 93, 2284, 0.42, 0.34, 44.37, 40
2021-09-13, 327p2560.21o, 93, 5705, 0.4, 0.31, 44.33, 40.02
2021-09-12, 327p2550.21o, 93, 4568, 0.42, 0.32, 44.32, 40.1
2021-09-11, 327p2540.21o, 93, 2537, 0.41, 0.31, 44.33, 39.96
2021-09-10, 327p2530.21o, 93, 5077, 0.4, 0.32, 44.56, 39.71
2021-09-09, 327p2520.21o, 93, 5705, 0.42, 0.33, 44.55, 39.86
2021-09-08, 327p2510.21o, 93, 6518, 0.4, 0.32, 44.6, 40.13
2021-09-07, 327p2500.21o, 93, 3260, 0.41, 0.32, 44.63, 40.31
2021-09-06, 327p2490.21o, 93, 4565, 0.42, 0.34, 44.57, 40.3
2021-09-05, 327p2480.21o, 93, 6517, 0.41, 0.32, 44.58, 40.34
2021-09-04, 327p2470.21o, 93, 4563, 0.4, 0.33, 44.64, 40.38
2021-09-03, 327p2460.21o, 93, 4146, 0.42, 0.33, 44.62, 40.36
2021-09-02, 327p2450.21o, 93, 3765, 0.42, 0.33, 44.61, 40.13
2021-09-01, 327p2440.21o, 93, 4145, 0.4, 0.33, 44.62, 40.38
2021-08-31, 327p2430.21o, 93, 5706, 0.4, 0.33, 44.64, 40.36
2021-08-30, 327p2420.21o, 93, 4560, 0.41, 0.32, 44.57, 40.16
2021-08-29, 327p2410.21o, 93, 4560, 0.41, 0.34, 44.56, 40.1
2021-08-28, 327p2400.21o, 93, 3040, 0.41, 0.34, 44.6, 40.31
2021-08-27, 327p2390.21o, 93, 3799, 0.4, 0.32, 44.61, 39.94
2021-08-26, 327p2380.21o, 93, 2683, 0.4, 0.32, 44.61, 40.35
2021-08-25, 327p2370.21o, 93, 5064, 0.39, 0.32, 44.62, 40.37
2021-08-24, 327p2360.21o, 93, 3508, 0.41, 0.32, 44.62, 40.34
2021-08-23, 327p2350.21o, 93, 3506, 0.4, 0.33, 44.61, 40.37
2021-08-22, 327p2340.21o, 93, 5065, 0.42, 0.32, 44.61, 40.22
2021-08-21, 327p2330.21o, 93, 3258, 0.4, 0.32, 44.64, 40.21
2021-08-20, 327p2320.21o, 93, 4560, 0.4, 0.32, 44.58, 40.26
2021-08-19, 327p2310.21o, 93, 4521, 0.4, 0.33, 44.62, 40.13
2021-08-18, 327p2300.21o, 93, 5067, 0.42, 0.32, 44.67, 40.1
2021-08-17, 327p2290.21o, 93, 2836, 0.43, 0.33, 44.61, 40.17
2021-08-16, 327p2280.21o, 93, 4144, 0.4, 0.31, 44.56, 40.11
2021-08-15, 327p2270.21o, 93, 2850, 0.4, 0.33, 44.58, 40.23
2021-08-14, 327p2260.21o, 93, 4146, 0.41, 0.33, 44.59, 40.28
2021-08-13, 327p2250.21o, 93, 3799, 0.41, 0.32, 44.59, 40.27
2021-08-12, 327p2240.21o, 93, 2533, 0.4, 0.32, 44.58, 40.24
2021-08-11, 327p2230.21o, 93, 3042, 0.41, 0.33, 44.61, 40.21
2021-08-10, 327p2220.21o, 93, 4146, 0.42, 0.33, 44.54, 40.19
2021-08-09, 327p2210.21o, 93, 3256, 0.43, 0.33, 44.54, 40.21
2021-08-08, 327p2200.21o, 93, 3508, 0.41, 0.33, 44.6, 40.05
2021-08-07, 327p2190.21o, 93, 4144, 0.42, 0.33, 44.37, 40.01
2021-08-06, 327p2180.21o, 92, 3182, 0.41, 0.34, 44.42, 40.01
2021-08-05, 327p2170.21o, 93, 3802, 0.41, 0.32, 44.55, 39.91
2021-08-04, 327p2160.21o, 93, 3041, 0.42, 0.32, 44.53, 40.18
2021-08-03, 327p2150.21o, 93, 2279, 0.4, 0.32, 44.51, 40.2
2021-08-02, 327p2140.21o, 93, 3257, 0.41, 0.33, 44.5, 40.16
2021-08-01, 327p2130.21o, 93, 2534, 0.44, 0.35, 44.52, 39.98
2021-07-31, 327p2120.21o, 93, 3039, 0.42, 0.34, 44.48, 39.96
2021-07-30, 327p2110.21o, 93, 3147, 0.42, 0.32, 44.46, 39.74
2021-07-29, 327p2100.21o, 93, 3255, 0.41, 0.33, 44.51, 40.12
2021-07-28, 327p2090.21o, 93, 2846, 0.42, 0.34, 44.53, 40.17
2021-07-27, 327p2080.21o, 93, 4143, 0.41, 0.31, 44.5, 40.02
2021-07-26, 327p2070.21o, 93, 4556, 0.42, 0.32, 44.55, 40.01
2021-07-25, 327p2060.21o, 93, 3506, 0.42, 0.33, 44.54, 39.79
2021-07-24, 327p2050.21o, 93, 5062, 0.41, 0.31, 44.51, 39.92
2021-07-23, 327p2040.21o, 93, 5691, 0.41, 0.31, 44.56, 40.19
2021-07-22, 327p2030.21o, 92, 3703, 0.4, 0.31, 44.56, 39.91
2021-07-21, 327p2020.21o, 93, 5062, 0.42, 0.32, 44.55, 40.2
2021-07-20, 327p2010.21o, 93, 4142, 0.39, 0.32, 44.54, 40.17
2021-07-19, 327p2000.21o, 93, 5065, 0.41, 0.31, 44.56, 40.14
2021-07-18, 327p1990.21o, 93, 3504, 0.41, 0.32, 44.54, 39.73
2021-07-17, 327p1980.21o, 93, 2530, 0.4, 0.31, 44.53, 40.01
2021-07-16, 327p1970.21o, 93, 3795, 0.42, 0.32, 44.55, 40.05
2021-07-15, 327p1960.21o, 93, 3178, 0.4, 0.32, 44.6, 40.18
2021-07-14, 327p1950.21o, 93, 3795, 0.4, 0.33, 44.53, 40.15
2021-07-13, 327p1940.21o, 93, 4138, 0.4, 0.31, 44.53, 39.97
2021-07-12, 327p1930.21o, 93, 3504, 0.4, 0.32, 44.57, 39.88
2021-07-11, 327p1920.21o, 93, 5690, 0.39, 0.31, 44.52, 40.13
2021-07-10, 327p1910.21o, 93, 4551, 0.41, 0.31, 44.51, 40.11
2021-07-09, 327p1900.21o, 93, 4485, 0.42, 0.32, 44.63, 40.14
2021-07-08, 327p1890.21o, 93, 5694, 0.4, 0.32, 44.6, 39.96
2021-07-07, 327p1880.21o, 93, 11374, 0.4, 0.3, 44.54, 40.18
2021-07-06, 327p1870.21o, 93, 3250, 0.4, 0.3, 44.54, 40.13
2021-07-05, 327p1860.21o, 93, 5690, 0.4, 0.31, 44.59, 39.98
2021-07-04, 327p1850.21o, 93, 5690, 0.4, 0.3, 44.5, 39.83
2021-07-03, 327p1840.21o, 93, 5056, 0.41, 0.31, 44.54, 39.62
2021-07-02, 327p1830.21o, 93, 6505, 0.4, 0.31, 44.54, 40.05
2021-07-01, 327p1820.21o, 93, 5687, 0.4, 0.31, 44.56, 39.97
2021-06-30, 327p1810.21o, 93, 3034, 0.41, 0.31, 44.53, 39.84
2021-06-29, 327p1800.21o, 93, 4138, 0.41, 0.33, 44.56, 40.13
2021-06-28, 327p1790.21o, 93, 6505, 0.42, 0.3, 44.61, 39.94
2021-06-27, 327p1780.21o, 93, 4136, 0.42, 0.31, 44.56, 39.89
2021-06-26, 327p1770.21o, 93, 6499, 0.41, 0.31, 44.58, 39.94
2021-06-25, 327p1760.21o, 93, 3790, 0.4, 0.32, 44.63, 40.17
2021-06-24, 327p1750.21o, 93, 6500, 0.4, 0.32, 44.59, 40.2
2021-06-23, 327p1740.21o, 93, 4136, 0.4, 0.31, 44.64, 40.24
2021-06-22, 327p1730.21o, 93, 2275, 0.41, 0.33, 44.62, 40.07
2021-06-21, 327p1720.21o, 93, 3908, 0.39, 0.31, 44.68, 40.1
2021-06-20, 327p1710.21o, 93, 3140, 0.4, 0.3, 44.61, 39.84
2021-06-19, 327p1700.21o, 93, 5884, 0.41, 0.31, 44.65, 40.01
2021-06-18, 327p1690.21o, 93, 3620, 0.39, 0.32, 44.67, 40.04
2021-06-17, 327p1680.21o, 93, 3363, 0.39, 0.31, 44.66, 39.87
2021-06-16, 327p1670.21o, 93, 4708, 0.4, 0.33, 44.69, 40.11
2021-06-15, 327p1660.21o, 93, 5884, 0.4, 0.32, 44.72, 40.16
2021-06-14, 327p1650.21o, 93, 3361, 0.4, 0.31, 44.68, 40.08
2021-06-13, 327p1640.21o, 93, 3361, 0.4, 0.31, 44.66, 40.11
2021-06-12, 327p1630.21o, 93, 3919, 0.42, 0.32, 44.69, 40.16
2021-06-11, 327p1620.21o, 93, 3919, 0.39, 0.34, 44.75, 40.16
2021-06-10, 327p1610.21o, 93, 4238, 0.38, 0.31, 44.79, 40.15
2021-06-09, 327p1600.21o, 93, 4705, 0.39, 0.3, 44.77, 40.34
2021-06-08, 327p1590.21o, 93, 3920, 0.41, 0.3, 44.77, 40.29
2021-06-07, 327p1580.21o, 93, 3920, 0.39, 0.3, 44.76, 40.28
2021-06-06, 327p1570.21o, 93, 2766, 0.39, 0.3, 44.75, 40.28
2021-06-05, 327p1560.21o, 93, 2937, 0.4, 0.3, 44.74, 39.99
2021-06-04, 327p1550.21o, 93, 3355, 0.39, 0.3, 44.51, 39.81
2021-06-03, 327p1540.21o, 93, 2473, 0.4, 0.31, 44.51, 39.8
2021-06-02, 327p1530.21o, 93, 3912, 0.4, 0.3, 44.59, 39.8
2021-06-01, 327p1520.21o, 93, 3353, 0.4, 0.3, 44.48, 39.8
2021-05-31, 327p1510.21o, 93, 3609, 0.4, 0.3, 44.47, 39.81
2021-05-30, 327p1500.21o, 93, 6700, 0.4, 0.3, 44.71, 40.26
2021-05-29, 327p1490.21o, 93, 3350, 0.4, 0.3, 44.72, 40.09
2021-05-28, 327p1480.21o, 93, 4593, 0.4, 0.31, 44.68, 40.05
2021-05-27, 327p1470.21o, 93, 3342, 0.4, 0.3, 44.78, 40.28
2021-05-26, 327p1460.21o, 93, 4678, 0.39, 0.3, 44.76, 40.42
2021-05-25, 327p1450.21o, 93, 3899, 0.39, 0.3, 44.76, 40.24
2021-05-24, 327p1440.21o, 93, 3599, 0.39, 0.31, 44.78, 40.31
2021-05-23, 327p1430.21o, 93, 7802, 0.39, 0.31, 44.79, 40.36
2021-05-22, 327p1420.21o, 93, 5200, 0.38, 0.3, 44.79, 40.22
2021-05-21, 327p1410.21o, 93, 6685, 0.38, 0.31, 44.84, 40.46
2021-05-20, 327p1400.21o, 93, 5649, 0.39, 0.32, 44.83, 40.81
2021-05-19, 327p1390.21o, 93, 5849, 0.39, 0.31, 44.83, 40.35
2021-05-18, 327p1380.21o, 93, 9349, 0.39, 0.3, 44.77, 40.43
2021-05-17, 327p1370.21o, 93, 6684, 0.39, 0.31, 44.8, 40.35
2021-05-16, 327p1360.21o, 93, 7791, 0.41, 0.31, 44.75, 40.32
2021-05-15, 327p1350.21o, 93, 3344, 0.4, 0.31, 44.74, 40.39
2021-05-14, 327p1340.21o, 93, 3345, 0.41, 0.32, 44.78, 40.42
2021-05-13, 327p1330.21o, 93, 2230, 0.41, 0.31, 44.77, 40.27
2021-05-12, 327p1320.21o, 93, 4254, 0.4, 0.31, 44.77, 40.13
2021-05-11, 327p1310.21o, 93, 3121, 0.43, 0.31, 44.77, 40.07
2021-05-10, 327p1300.21o, 93, 3120, 0.4, 0.31, 44.78, 40.16
2021-05-09, 327p1290.21o, 93, 5857, 0.39, 0.31, 44.81, 40.31
2021-05-08, 327p1280.21o, 93, 3605, 0.4, 0.3, 44.82, 40.49
2021-05-07, 327p1270.21o, 93, 4259, 0.39, 0.31, 44.87, 40.27
2021-05-06, 327p1260.21o, 93, 4641, 0.39, 0.31, 44.88, 40.28
2021-05-05, 327p1250.21o, 93, 4257, 0.4, 0.3, 44.74, 40.24
2021-05-04, 327p1240.21o, 93, 4259, 0.46, 0.32, 44.83, 40.41
2021-05-03, 327p1230.21o, 93, 4682, 0.39, 0.31, 44.82, 40.29
2021-05-02, 327p1220.21o, 93, 2755, 0.4, 0.32, 44.8, 40.45
2021-05-01, 327p1210.21o, 93, 3122, 0.41, 0.33, 44.89, 40.11
2021-04-30, 327p1200.21o, 93, 2229, 0.4, 0.32, 44.88, 40.28
2021-04-29, 327p1190.21o, 93, 4259, 0.4, 0.33, 44.84, 40.43
2021-04-28, 327p1180.21o, 93, 3603, 0.42, 0.33, 44.77, 40.46
2021-04-27, 327p1170.21o, 93, 3604, 0.41, 0.31, 44.86, 40.38
2021-04-26, 327p1160.21o, 93, 2599, 0.4, 0.32, 44.86, 40.32
2021-04-25, 327p1150.21o, 93, 3345, 0.42, 0.32, 44.79, 40.51
2021-04-24, 327p1140.21o, 93, 3347, 0.4, 0.31, 44.88, 40.4
2021-04-23, 327p1130.21o, 93, 4262, 0.4, 0.31, 44.84, 40.51
2021-04-22, 327p1120.21o, 94, 3761, 0.42, 0.3, 44.89, 40.46
2021-04-21, 327p1110.21o, 94, 2840, 0.41, 0.31, 44.9, 40.38
2021-04-20, 327p1100.21o, 94, 5684, 0.4, 0.31, 44.96, 40.24
2021-04-19, 327p1090.21o, 94, 4134, 0.44, 0.31, 44.92, 40.48
2021-04-18, 327p1080.21o, 94, 15158, 0.4, 0.31, 44.87, 40.44
2021-04-17, 327p1070.21o, 94, 5055, 0.41, 0.31, 44.93, 40.35
2021-04-16, 327p1060.21o, 94, 3499, 0.41, 0.32, 44.92, 40.4
2021-04-15, 327p1050.21o, 94, 3033, 0.4, 0.31, 44.91, 40.24
2021-04-14, 327p1040.21o, 94, 4552, 0.4, 0.32, 45.02, 40.41
2021-04-13, 327p1030.21o, 94, 4137, 0.4, 0.3, 44.93, 40.56
2021-04-12, 327p1020.21o, 93, 5717, 0.4, 0.31, 44.81, 40.31
2021-04-11, 327p1010.21o, 93, 5211, 0.41, 0.31, 44.81, 40.5
2021-04-10, 327p1000.21o, 93, 5865, 0.39, 0.31, 44.91, 40.3
2021-04-09, 327p0990.21o, 93, 4266, 0.4, 0.3, 44.93, 40.36
2021-04-08, 327p0980.21o, 93, 5076, 0.41, 0.31, 44.8, 40.7
2021-04-07, 327p0970.21o, 93, 4692, 0.4, 0.31, 44.85, 40.51
2021-04-06, 327p0960.21o, 93, 4268, 0.41, 0.32, 44.83, 40.42
2021-04-05, 327p0950.21o, 93, 5868, 0.4, 0.3, 44.8, 40.17
2021-04-04, 327p0940.21o, 93, 3912, 0.39, 0.31, 44.82, 40.34
2021-04-03, 327p0930.21o, 93, 5867, 0.42, 0.3, 44.85, 40.59
2021-04-02, 327p0920.21o, 93, 7825, 0.41, 0.32, 44.83, 40.34
2021-04-01, 327p0910.21o, 92, 4551, 0.41, 0.32, 44.73, 40.04
2021-03-31, 327p0900.21o, 93, 3915, 0.43, 0.32, 44.84, 40.33
2021-03-30, 327p0890.21o, 93, 3612, 0.4, 0.31, 44.83, 40.6
2021-03-29, 327p0880.21o, 93, 9389, 0.41, 0.31, 44.93, 40.54
2021-03-28, 327p0870.21o, 93, 4273, 0.42, 0.3, 44.9, 40.45
2021-03-27, 327p0860.21o, 93, 9398, 0.41, 0.31, 44.95, 40.45
2021-03-26, 327p0850.21o, 93, 5873, 0.4, 0.31, 44.96, 40.6
2021-03-25, 327p0840.21o, 93, 3615, 0.4, 0.31, 44.94, 40.58
2021-03-24, 327p0830.21o, 93, 3615, 0.41, 0.31, 44.91, 40.64
2021-03-23, 327p0820.21o, 93, 7828, 0.39, 0.3, 44.86, 40.61
2021-03-22, 327p0810.21o, 93, 9400, 0.39, 0.31, 44.95, 40.62
2021-03-21, 327p0800.21o, 93, 6715, 0.41, 0.31, 44.96, 40.61
2021-03-20, 327p0790.21o, 93, 5215, 0.4, 0.3, 44.93, 40.64
2021-03-19, 327p0780.21o, 93, 4235, 0.43, 0.31, 44.93, 40.62
2021-03-18, 327p0770.21o, 93, 3556, 0.4, 0.32, 44.93, 40.42
2021-03-17, 327p0760.21o, 94, 5884, 0.39, 0.3, 44.97, 40.24
2021-03-16, 327p0750.21o, 94, 11767, 0.4, 0.31, 44.96, 40.63
2021-03-15, 327p0740.21o, 93, 5876, 0.4, 0.31, 44.94, 40.67
2021-03-14, 327p0730.21o, 93, 7842, 0.39, 0.32, 44.99, 40.66
2021-03-13, 327p0720.21o, 94, 4707, 0.41, 0.31, 44.93, 40.42
2021-03-12, 327p0710.21o, 93, 6539, 0.42, 0.31, 44.93, 40.49
2021-03-11, 327p0700.21o, 93, 4704, 0.4, 0.3, 44.92, 40.59
2021-03-10, 327p0690.21o, 93, 4266, 0.44, 0.32, 44.72, 40.32
2021-03-09, 327p0680.21o, 93, 3353, 0.43, 0.31, 44.68, 40.33
2021-03-08, 327p0670.21o, 93, 4277, 0.41, 0.32, 44.89, 40.65
2021-03-07, 327p0660.21o, 93, 4278, 0.41, 0.33, 44.85, 40.49
2021-03-06, 327p0650.21o, 93, 6696, 0.43, 0.31, 44.56, 40.36
2021-03-05, 327p0640.21o, 94, 4712, 0.4, 0.31, 44.88, 40.26
2021-03-04, 327p0630.21o, 94, 5892, 0.4, 0.3, 44.98, 40.57
2021-03-03, 327p0620.21o, 94, 3926, 0.39, 0.3, 44.95, 40.34
2021-03-02, 327p0610.21o, 93, 4141, 0.42, 0.3, 44.91, 40.15
2021-03-01, 327p0600.21o, 94, 5236, 0.39, 0.31, 45, 40.4
2021-02-28, 327p0590.21o, 94, 6711, 0.4, 0.3, 44.92, 40.53
2021-02-27, 327p0580.21o, 93, 7850, 0.4, 0.3, 44.94, 40.56
2021-02-26, 327p0570.21o, 93, 11777, 0.39, 0.3, 44.94, 40.53
2021-02-25, 327p0560.21o, 93, 5891, 0.39, 0.3, 44.93, 40.46
2021-02-24, 327p0550.21o, 93, 7852, 0.41, 0.3, 44.89, 40.52
2021-02-23, 327p0540.21o, 93, 5888, 0.4, 0.31, 44.86, 40.39
2021-02-22, 327p0530.21o, 93, 9422, 0.4, 0.31, 44.86, 40.36
2021-02-21, 327p0520.21o, 93, 5888, 0.4, 0.31, 44.85, 40.35
2021-02-20, 327p0510.21o, 93, 2767, 0.44, 0.33, 44.64, 40.28
2021-02-19, 327p0500.21o, 93, 5756, 0.42, 0.33, 44.82, 40.24
2021-02-18, 327p0490.21o, 93, 6721, 0.4, 0.31, 44.91, 40.48
2021-02-17, 327p0480.21o, 93, 4711, 0.4, 0.31, 44.85, 40.48
2021-02-16, 327p0470.21o, 93, 5885, 0.41, 0.32, 44.86, 40.5
2021-02-15, 327p0460.21o, 93, 4704, 0.42, 0.33, 44.83, 40.3
2021-02-14, 327p0450.21o, 93, 5231, 0.41, 0.31, 44.84, 40.44
2021-02-13, 327p0440.21o, 93, 5071, 0.41, 0.31, 44.8, 40.38
2021-02-12, 327p0430.21o, 94, 2882, 0.41, 0.32, 44.78, 40.42
2021-02-11, 327p0420.21o, 94, 11448, 0.41, 0.32, 44.78, 40.36
2021-02-10, 327p0410.21o, 95, 8894, 0.43, 0.32, 44.76, 40.43
2021-02-09, 327p0400.21o, 94, 6737, 0.4, 0.32, 44.9, 40.55
2021-02-08, 327p0390.21o, 94, 3371, 0.43, 0.31, 44.89, 40.61
2021-02-07, 327p0380.21o, 93, 3734, 0.41, 0.31, 44.85, 40.29
2021-02-06, 327p0370.21o, 94, 4288, 0.41, 0.31, 44.89, 40.37
2021-02-05, 327p0360.21o, 93, 1337, 0.44, 0.34, 44.92, 40.32
2021-02-04, 327p0350.21o, 92, 3818, 0.42, 0.32, 44.93, 40.37
2021-02-03, 327p0340.21o, 93, 2129, 0.45, 0.34, 44.76, 40.2
2021-02-02, 327p0330.21o, 92, 7762, 0.43, 0.33, 44.84, 40.4
2021-02-01, 327p0320.21o, 93, 4281, 0.4, 0.32, 44.89, 40.52
2021-01-31, 327p0310.21o, 93, 3137, 0.41, 0.32, 44.89, 39.98
2021-01-30, 327p0300.21o, 93, 4714, 0.41, 0.31, 44.94, 40.41
2021-01-29, 327p0290.21o, 94, 4287, 0.41, 0.32, 44.89, 40.45
2021-01-28, 327p0280.21o, 93, 2939, 0.42, 0.32, 44.81, 40.45
2021-01-27, 327p0270.21o, 93, 2232, 0.46, 0.34, 44.63, 40.26
2021-01-26, 327p0260.21o, 94, 11810, 0.38, 0.3, 44.97, 40.43
2021-01-25, 327p0250.21o, 94, 7864, 0.4, 0.32, 44.94, 40.54
2021-01-24, 327p0240.21o, 93, 4286, 0.41, 0.31, 44.92, 40.34
2021-01-23, 327p0230.21o, 94, 3629, 0.4, 0.32, 44.9, 40.32
2021-01-22, 327p0220.21o, 93, 4713, 0.41, 0.32, 44.89, 40.3
2021-01-21, 327p0210.21o, 93, 3588, 0.39, 0.32, 44.99, 40.39
2021-01-20, 327p0200.21o, 94, 2484, 0.42, 0.32, 44.92, 40
2021-01-19, 327p0190.21o, 93, 5238, 0.39, 0.3, 44.87, 40.5
2021-01-18, 327p0180.21o, 93, 3625, 0.41, 0.32, 44.84, 40.37
2021-01-17, 327p0170.21o, 93, 2481, 0.41, 0.33, 44.84, 40.27
2021-01-16, 327p0160.21o, 93, 2617, 0.42, 0.33, 44.85, 40.3
2021-01-15, 327p0150.21o, 93, 6728, 0.43, 0.34, 44.88, 40.52
2021-01-14, 327p0140.21o, 93, 4280, 0.41, 0.32, 44.87, 40.48
2021-01-13, 327p0130.21o, 93, 4263, 0.41, 0.32, 44.86, 40.43
2021-01-12, 327p0120.21o, 93, 3923, 0.4, 0.32, 44.86, 40.41
2021-01-11, 327p0110.21o, 93, 4707, 0.43, 0.32, 44.88, 40.32
2021-01-10, 327p0100.21o, 93, 2242, 0.4, 0.31, 44.9, 40.55
2021-01-09, 327p0090.21o, 93, 5237, 0.4, 0.31, 44.91, 40.42
2021-01-08, 327p0080.21o, 93, 3137, 0.4, 0.33, 44.87, 40.3
2021-01-07, 327p0070.21o, 93, 3922, 0.4, 0.31, 44.92, 40.47
2021-01-06, 327p0060.21o, 93, 3924, 0.4, 0.32, 44.87, 40.22
2021-01-05, 327p0050.21o, 93, 5229, 0.4, 0.31, 44.88, 40.45
2021-01-04, 327p0040.21o, 93, 4706, 0.4, 0.34, 44.87, 40.23
2021-01-03, 327p0030.21o, 93, 3620, 0.41, 0.33, 44.85, 40.27
2021-01-02, 327p0020.21o, 93, 3362, 0.4, 0.33, 44.85, 40.32
2021-01-01, 327p0010.21o, 93, 3926, 0.42, 0.32, 44.91, 40.4
2020-12-31, 327p3660.20o, 93, 3361, 0.42, 0.33, 44.89, 40.55
2020-12-30, 327p3650.20o, 94, 5238, 0.46, 0.35, 44.91, 40.48
2020-12-29, 327p3640.20o, 92, 2892, 0.45, 0.36, 44.89, 40.49
2020-12-28, 327p3630.20o, 94, 2947, 0.44, 0.34, 44.88, 40.45
2020-12-27, 327p3620.20o, 93, 3364, 0.45, 0.35, 44.81, 40.39
2020-12-26, 327p3610.20o, 93, 2941, 0.45, 0.36, 44.79, 40.38
2020-12-25, 327p3600.20o, 93, 2445, 0.43, 0.37, 44.82, 40.41
2020-12-24, 327p3590.20o, 93, 2277, 0.43, 0.36, 44.8, 40.51
2020-12-23, 327p3580.20o, 93, 2716, 0.47, 0.38, 44.76, 40.38
2020-12-22, 327p3570.20o, 93, 3140, 0.45, 0.38, 44.78, 40.45
2020-12-21, 327p3560.20o, 93, 2615, 0.46, 0.36, 44.77, 40.34
2020-12-20, 327p3550.20o, 93, 2942, 0.44, 0.37, 44.74, 40.42
2020-12-19, 327p3540.20o, 93, 2243, 0.44, 0.37, 44.78, 40.48
2020-12-18, 327p3530.20o, 93, 2356, 0.47, 0.36, 44.84, 40.35
2020-12-17, 327p3520.20o, 93, 2764, 0.46, 0.39, 44.79, 40.43
2020-12-16, 327p3510.20o, 93, 2351, 0.45, 0.39, 44.78, 40.36
2020-12-15, 327p3500.20o, 93, 3921, 0.45, 0.38, 44.83, 40.45
2020-12-14, 327p3490.20o, 93, 2477, 0.43, 0.38, 44.81, 40.49
2020-12-13, 327p3480.20o, 93, 5220, 0.46, 0.38, 44.76, 40.25
2020-12-12, 327p3470.20o, 93, 2476, 0.44, 0.38, 44.81, 40.33
2020-12-11, 327p3460.20o, 93, 2479, 0.46, 0.4, 44.86, 40.24
2020-12-10, 327p3450.20o, 93, 2140, 0.45, 0.35, 44.82, 40.23
2020-12-09, 327p3440.20o, 93, 1962, 0.44, 0.38, 44.82, 40.14
2020-12-08, 327p3430.20o, 93, 3365, 0.46, 0.38, 44.83, 40
2020-12-07, 327p3420.20o, 93, 3369, 0.43, 0.34, 44.83, 40.22
2020-12-06, 327p3410.20o, 93, 3928, 0.42, 0.33, 44.86, 40.42
2020-12-04, 327p3390.20o, 93, 2051, 0.44, 0.34, 44.88, 40.57
2020-12-03, 327p3380.20o, 94, 2484, 0.43, 0.35, 44.87, 40.45
2020-12-02, 327p3370.20o, 94, 2913, 0.43, 0.35, 44.88, 40.35
2020-12-01, 327p3360.20o, 94, 3515, 0.43, 0.35, 44.86, 40.19
2020-11-30, 327p3350.20o, 94, 4572, 0.44, 0.34, 44.92, 40.42
2020-11-29, 327p3340.20o, 94, 2690, 0.43, 0.33, 44.93, 40.39
2020-11-28, 327p3330.20o, 94, 4571, 0.42, 0.33, 44.92, 40.24
2020-11-27, 327p3320.20o, 94, 2077, 0.43, 0.34, 44.86, 40.25
2020-11-26, 327p3310.20o, 94, 3045, 0.43, 0.34, 44.87, 40.28
2020-07-17, 327p1990.20o, 93, 125, 0.51, 0.39, 45.4, 36.09
2020-07-16, 327p1980.20o, 94, 450, 0.52, 0.39, 45.41, 35.82
2020-07-15, 327p1970.20o, 94, 1095, 0.51, 0.39, 45.41, 35.61
2020-07-14, 327p1960.20o, 94, 489, 0.52, 0.41, 45.44, 35.61
2020-07-13, 327p1950.20o, 94, 779, 0.51, 0.38, 45.49, 35.69
2020-07-12, 327p1940.20o, 94, 1353, 0.51, 0.39, 45.54, 35.78
2020-07-11, 327p1930.20o, 94, 1069, 0.52, 0.38, 45.56, 35.82
2020-07-10, 327p1920.20o, 94, 433, 0.52, 0.39, 45.51, 35.75
2020-07-09, 327p1910.20o, 93, 600, 0.52, 0.38, 45.48, 36.32
2020-07-08, 327p1900.20o, 94, 1031, 0.51, 0.38, 45.56, 36.4
2020-07-07, 327p1890.20o, 94, 1031, 0.5, 0.39, 45.58, 36.53
2020-07-06, 327p1880.20o, 94, 306, 0.51, 0.38, 45.54, 36.48
2020-07-05, 327p1870.20o, 94, 460, 0.51, 0.4, 45.56, 36.43
2020-07-04, 327p1860.20o, 94, 296, 0.51, 0.38, 45.57, 36.44
2020-07-03, 327p1850.20o, 93, 453, 0.52, 0.38, 45.47, 36.31
2020-07-02, 327p1840.20o, 94, 832, 0.51, 0.39, 45.54, 36.4
2020-07-01, 327p1830.20o, 94, 895, 0.5, 0.39, 45.55, 36.43
2020-06-30, 327p1820.20o, 93, 476, 0.5, 0.38, 45.51, 36.36
2020-06-29, 327p1810.20o, 94, 968, 0.5, 0.39, 45.55, 36.46
2020-06-28, 327p1800.20o, 94, 213, 0.5, 0.39, 45.58, 36.52
2020-06-27, 327p1790.20o, 94, 578, 0.52, 0.4, 45.52, 36.22
2020-06-26, 327p1780.20o, 93, 175, 0.53, 0.4, 45.42, 36.04
2020-06-25, 327p1770.20o, 93, 113, 0.52, 0.38, 45.46, 36.21
2020-06-24, 327p1760.20o, 94, 193, 0.52, 0.4, 45.53, 36.25
2020-06-23, 327p1750.20o, 94, 245, 0.52, 0.38, 45.48, 36.14
2020-06-22, 327p1740.20o, 94, 420, 0.51, 0.38, 45.53, 36.3
2020-06-21, 327p1730.20o, 94, 373, 0.51, 0.38, 45.56, 36.37
2020-06-20, 327p1720.20o, 94, 593, 0.51, 0.4, 45.54, 36.31
2020-06-19, 327p1710.20o, 94, 753, 0.52, 0.38, 45.51, 36.32
2020-06-18, 327p1700.20o, 94, 650, 0.53, 0.38, 45.56, 36.4
2020-06-17, 327p1690.20o, 94, 1158, 0.5, 0.38, 45.58, 36.54
2020-06-16, 327p1680.20o, 94, 1979, 0.5, 0.38, 45.61, 36.69
2020-06-15, 327p1670.20o, 94, 1217, 0.51, 0.38, 45.59, 36.52
2020-06-14, 327p1660.20o, 94, 1899, 0.5, 0.37, 45.6, 36.55
2020-06-13, 327p1650.20o, 94, 1899, 0.5, 0.38, 45.58, 36.73
2020-06-12, 327p1640.20o, 94, 1637, 0.51, 0.39, 45.58, 36.73
2020-06-11, 327p1630.20o, 94, 310, 0.53, 0.4, 45.61, 36.63
2020-06-10, 327p1620.20o, 94, 328, 0.53, 0.41, 45.59, 36.64
2020-06-09, 327p1610.20o, 94, 386, 0.53, 0.4, 45.58, 36.73
2020-06-08, 327p1600.20o, 94, 1149, 0.53, 0.41, 45.6, 36.88
2020-06-07, 327p1590.20o, 94, 1313, 0.54, 0.4, 45.6, 37.01
2020-06-06, 327p1580.20o, 94, 2300, 0.51, 0.4, 45.61, 36.89
2020-06-05, 327p1570.20o, 94, 560, 0.52, 0.4, 45.58, 36.74
2020-06-04, 327p1560.20o, 93, 163, 0.53, 0.41, 45.52, 36.69
2020-06-03, 327p1550.20o, 94, 362, 0.55, 0.4, 45.49, 36.55
2020-06-02, 327p1540.20o, 94, 708, 0.54, 0.41, 45.49, 36.64
2020-06-01, 327p1530.20o, 94, 1158, 0.54, 0.41, 45.52, 36.76
2020-05-31, 327p1520.20o, 94, 1437, 0.56, 0.42, 45.56, 36.86
2020-05-30, 327p1510.20o, 93, 254, 0.52, 0.41, 45.52, 36.82
2020-05-29, 327p1500.20o, 93, 544, 0.54, 0.38, 45.44, 36.44
2020-05-28, 327p1490.20o, 93, 191, 0.54, 0.39, 45.47, 36.47
2020-05-27, 327p1480.20o, 94, 182, 0.53, 0.4, 45.49, 36.6
2020-05-26, 327p1470.20o, 94, 765, 0.53, 0.38, 45.51, 36.62
2020-05-25, 327p1460.20o, 94, 989, 0.53, 0.38, 45.53, 36.65
2020-05-24, 327p1450.20o, 94, 1827, 0.53, 0.39, 45.51, 36.77
2020-05-23, 327p1440.20o, 94, 559, 0.53, 0.39, 45.56, 36.89
2020-05-22, 327p1430.20o, 94, 1840, 0.53, 0.4, 45.51, 36.85
2020-05-21, 327p1420.20o, 94, 2066, 0.55, 0.4, 45.54, 36.86
2020-05-20, 327p1410.20o, 94, 2065, 0.55, 0.4, 45.6, 36.99
2020-05-19, 327p1400.20o, 94, 1695, 0.55, 0.41, 45.61, 37.03
2020-05-18, 327p1390.20o, 94, 1437, 0.57, 0.43, 45.58, 37.07
2020-05-17, 327p1380.20o, 94, 1395, 0.55, 0.42, 45.55, 36.95
2020-05-16, 327p1370.20o, 94, 1898, 0.55, 0.41, 45.56, 36.92
2020-05-15, 327p1360.20o, 94, 1756, 0.55, 0.42, 45.56, 36.97
2020-05-14, 327p1350.20o, 94, 1529, 0.56, 0.41, 45.55, 37.05
2020-05-13, 327p1340.20o, 94, 1581, 0.56, 0.41, 45.62, 37.12
2020-05-12, 327p1330.20o, 94, 1635, 0.55, 0.41, 45.56, 37.04
2020-05-11, 327p1320.20o, 94, 1079, 0.53, 0.39, 45.55, 36.96
2020-05-10, 327p1310.20o, 94, 1032, 0.52, 0.39, 45.54, 36.72
2020-05-09, 327p1300.20o, 93, 1278, 0.53, 0.38, 45.54, 36.77
2020-05-08, 327p1290.20o, 93, 1122, 0.53, 0.38, 45.52, 35.66
2020-05-07, 327p1280.20o, 94, 1129, 0.54, 0.39, 45.53, 35.72
2020-05-06, 327p1270.20o, 94, 1897, 0.53, 0.39, 45.61, 35.87
2020-05-05, 327p1260.20o, 94, 1078, 0.54, 0.4, 45.58, 35.76
2020-05-04, 327p1250.20o, 94, 912, 0.54, 0.39, 45.57, 35.87
2020-05-03, 327p1240.20o, 94, 2062, 0.55, 0.4, 45.62, 37.09
2020-05-02, 327p1230.20o, 94, 2064, 0.51, 0.37, 45.57, 36.94
2020-05-01, 327p1220.20o, 94, 660, 0.54, 0.38, 45.53, 36.88
2020-04-30, 327p1210.20o, 94, 2158, 0.52, 0.39, 45.56, 36.87
2020-04-29, 327p1200.20o, 94, 1104, 0.53, 0.39, 45.58, 36.8
2020-04-28, 327p1190.20o, 94, 1217, 0.53, 0.39, 45.55, 36.79
2020-04-27, 327p1180.20o, 94, 1187, 0.54, 0.39, 45.58, 36.94
2020-04-26, 327p1170.20o, 94, 818, 0.54, 0.39, 45.61, 36.89
2020-04-25, 327p1160.20o, 94, 930, 0.53, 0.39, 45.57, 36.9
2020-04-24, 327p1150.20o, 93, 954, 0.53, 0.38, 45.63, 36.95
2020-04-23, 327p1140.20o, 94, 2606, 0.53, 0.39, 45.53, 36.85
2020-04-22, 327p1130.20o, 94, 2498, 0.53, 0.39, 45.58, 37.05
2020-04-21, 327p1120.20o, 94, 2498, 0.53, 0.39, 45.58, 37.01
2020-04-20, 327p1110.20o, 94, 2498, 0.53, 0.38, 45.59, 37.02
2020-04-19, 327p1100.20o, 94, 2374, 0.54, 0.39, 45.61, 37.01
2020-04-18, 327p1090.20o, 94, 1826, 0.54, 0.38, 45.58, 36.96
2020-04-17, 327p1080.20o, 94, 879, 0.55, 0.39, 45.54, 36.79
2020-04-16, 327p1070.20o, 94, 1531, 0.54, 0.39, 45.57, 36.9
2020-04-15, 327p1060.20o, 94, 1079, 0.55, 0.39, 45.56, 36.9
2020-04-14, 327p1050.20o, 94, 949, 0.55, 0.4, 45.54, 36.9
2020-04-13, 327p1040.20o, 94, 2064, 0.56, 0.39, 45.57, 36.88
2020-04-12, 327p1030.20o, 94, 1695, 0.56, 0.4, 45.56, 36.75
2020-04-11, 327p1020.20o, 94, 2498, 0.55, 0.4, 45.56, 36.78
2020-04-10, 327p1010.20o, 94, 1758, 0.58, 0.39, 45.57, 36.77
2020-04-09, 327p1000.20o, 94, 753, 0.57, 0.41, 45.55, 36.7
2020-04-08, 327p0990.20o, 94, 988, 0.58, 0.41, 45.54, 36.75
2020-04-07, 327p0980.20o, 94, 1580, 0.56, 0.42, 45.57, 36.88
2020-04-06, 327p0970.20o, 94, 1581, 0.56, 0.41, 45.61, 37.03
2020-04-05, 327p0960.20o, 94, 1691, 0.57, 0.43, 45.57, 37.04
2020-04-04, 327p0950.20o, 94, 1581, 0.55, 0.41, 45.58, 37.13
2020-04-03, 327p0940.20o, 94, 1695, 0.55, 0.41, 45.62, 37.11
2020-04-02, 327p0930.20o, 93, 2046, 0.55, 0.42, 45.63, 37.16
2020-04-01, 327p0920.20o, 94, 1994, 0.57, 0.42, 45.54, 37.05
2020-03-31, 327p0910.20o, 94, 1696, 0.58, 0.43, 45.52, 36.96
2020-03-30, 327p0900.20o, 94, 1698, 0.57, 0.42, 45.57, 37.04
2020-03-29, 327p0890.20o, 94, 2183, 0.57, 0.43, 45.55, 37
2020-03-28, 327p0880.20o, 94, 1698, 0.54, 0.41, 45.57, 37.05
2020-03-27, 327p0870.20o, 94, 1995, 0.56, 0.42, 45.58, 37.09
2020-03-26, 327p0860.20o, 94, 1835, 0.57, 0.42, 45.57, 37.06
2020-03-25, 327p0850.20o, 94, 1309, 0.58, 0.43, 45.31, 36.78
2020-03-24, 327p0840.20o, 94, 1478, 0.59, 0.42, 45.51, 36.99
2020-03-23, 327p0830.20o, 94, 1637, 0.55, 0.39, 45.6, 37.08
2020-03-22, 327p0820.20o, 94, 1479, 0.55, 0.41, 45.53, 36.87
2020-03-21, 327p0810.20o, 94, 1581, 0.55, 0.42, 45.56, 37.02
2020-03-20, 327p0800.20o, 94, 1993, 0.55, 0.42, 45.59, 36.96
2020-03-19, 327p0790.20o, 94, 1554, 0.56, 0.42, 45.53, 36.89
2020-03-18, 327p0780.20o, 94, 1527, 0.56, 0.42, 45.56, 37.09
2020-03-17, 327p0770.20o, 94, 1204, 0.58, 0.42, 45.37, 37.01
2020-03-16, 327p0760.20o, 94, 1638, 0.55, 0.41, 45.6, 37.16
2020-03-15, 327p0750.20o, 94, 1238, 0.57, 0.43, 45.44, 37.14
2020-03-14, 327p0740.20o, 94, 1430, 0.55, 0.42, 45.49, 36.98
2020-03-13, 327p0730.20o, 94, 1529, 0.54, 0.4, 45.63, 37.02
2020-03-12, 327p0720.20o, 94, 955, 0.55, 0.4, 45.57, 36.9
2020-03-11, 327p0710.20o, 94, 1433, 0.55, 0.4, 45.58, 36.98
2020-03-10, 327p0700.20o, 94, 1639, 0.55, 0.39, 45.62, 37.04
2020-03-09, 327p0690.20o, 94, 1892, 0.54, 0.4, 45.65, 37.1
2020-03-08, 327p0680.20o, 94, 1636, 0.54, 0.42, 45.7, 37.15
2020-03-07, 327p0670.20o, 94, 1636, 0.55, 0.41, 45.67, 37.1
2020-03-06, 327p0660.20o, 94, 1696, 0.54, 0.39, 45.7, 37.07
2020-03-05, 327p0650.20o, 94, 2159, 0.55, 0.4, 45.69, 37.04
2020-03-04, 327p0640.20o, 94, 833, 0.54, 0.4, 45.67, 37.02
2020-03-03, 327p0630.20o, 94, 1104, 0.53, 0.39, 45.67, 37.09
2020-03-02, 327p0620.20o, 94, 1758, 0.53, 0.39, 45.69, 37.17
2020-03-01, 327p0610.20o, 94, 1758, 0.53, 0.39, 45.71, 37.22
2020-02-29, 327p0600.20o, 94, 1899, 0.53, 0.39, 45.69, 37.05
2020-02-28, 327p0590.20o, 94, 1531, 0.54, 0.4, 45.66, 37.03
2020-02-27, 327p0580.20o, 94, 879, 0.53, 0.39, 45.67, 37
2020-02-26, 327p0570.20o, 94, 989, 0.54, 0.4, 45.67, 37
2020-02-25, 327p0560.20o, 94, 1636, 0.54, 0.4, 45.66, 37.03
2020-02-24, 327p0550.20o, 94, 1825, 0.53, 0.4, 45.65, 37.01
2020-02-23, 327p0540.20o, 94, 1582, 0.54, 0.39, 45.65, 36.99
2020-02-22, 327p0530.20o, 94, 1396, 0.53, 0.39, 45.66, 37.06
2020-02-21, 327p0520.20o, 92, 753, 0.54, 0.4, 45.73, 37.21
2020-02-20, 327p0510.20o, 94, 1622, 0.53, 0.39, 45.73, 37.23
2020-02-19, 327p0500.20o, 94, 1696, 0.54, 0.41, 45.68, 37.14
2020-02-18, 327p0490.20o, 94, 1826, 0.54, 0.4, 45.63, 37.04
2020-02-17, 327p0480.20o, 94, 1977, 0.55, 0.4, 45.65, 37
2020-02-16, 327p0470.20o, 94, 1898, 0.54, 0.41, 45.67, 37.06
2020-02-15, 327p0460.20o, 94, 1826, 0.54, 0.41, 45.65, 37.01
2020-02-14, 327p0450.20o, 94, 1757, 0.53, 0.4, 45.68, 37.05
2020-02-13, 327p0440.20o, 94, 2966, 0.52, 0.4, 46.18, 35.88
2020-02-12, 327p0430.20o, 94, 2790, 0.53, 0.4, 46.14, 35.82
2020-02-11, 327p0420.20o, 94, 2156, 0.53, 0.41, 46.13, 35.75
2020-02-10, 327p0410.20o, 94, 2371, 0.53, 0.41, 46.16, 35.86
2020-02-09, 327p0400.20o, 94, 2372, 0.53, 0.41, 46.2, 35.96
2020-02-08, 327p0390.20o, 94, 2498, 0.53, 0.42, 46.15, 35.8
2020-02-07, 327p0380.20o, 94, 2157, 0.54, 0.42, 46.17, 35.81
2020-02-06, 327p0370.20o, 94, 2158, 0.55, 0.43, 46.16, 35.78
2020-02-05, 327p0360.20o, 94, 2262, 0.54, 0.42, 46.17, 35.91
2020-02-04, 327p0350.20o, 94, 1982, 0.55, 0.43, 46.2, 36
2020-02-03, 327p0340.20o, 94, 2501, 0.54, 0.43, 46.17, 35.95
2020-02-02, 327p0330.20o, 94, 2498, 0.55, 0.42, 46.16, 35.81
2020-02-01, 327p0320.20o, 94, 2792, 0.56, 0.44, 46.13, 35.73
2020-01-31, 327p0310.20o, 94, 2792, 0.56, 0.43, 46.17, 35.73
2020-01-30, 327p0300.20o, 94, 2791, 0.56, 0.43, 46.14, 35.68
2020-01-29, 327p0290.20o, 94, 2498, 0.56, 0.44, 46.14, 35.77
2020-01-28, 327p0280.20o, 94, 2497, 0.56, 0.44, 46.14, 35.75
2020-01-27, 327p0270.20o, 94, 2156, 0.56, 0.44, 46.15, 35.77
2020-01-26, 327p0260.20o, 94, 3161, 0.57, 0.46, 46.11, 35.63
2020-01-25, 327p0250.20o, 94, 2061, 0.57, 0.45, 46.15, 35.74
2020-01-24, 327p0240.20o, 94, 2258, 0.57, 0.44, 46.16, 35.75
2020-01-23, 327p0230.20o, 94, 3651, 0.56, 0.43, 46.18, 35.81
2020-01-22, 327p0220.20o, 94, 1978, 0.55, 0.44, 46.15, 35.85
2020-01-21, 327p0210.20o, 94, 2260, 0.56, 0.44, 46.15, 35.82
2020-01-20, 327p0200.20o, 94, 2501, 0.55, 0.43, 46.15, 35.82
2020-01-19, 327p0190.20o, 94, 2501, 0.53, 0.44, 46.18, 35.89
2020-01-18, 327p0180.20o, 94, 2640, 0.51, 0.44, 46.22, 35.92
2020-01-17, 327p0170.20o, 93, 2337, 0.55, 0.45, 46.1, 35.75
2020-01-16, 327p0160.20o, 94, 2238, 0.55, 0.44, 45.95, 35.66
2020-01-15, 327p0150.20o, 94, 2638, 0.56, 0.45, 46.17, 35.91
2020-01-14, 327p0140.20o, 94, 1976, 0.57, 0.45, 45.99, 35.65
2020-01-13, 327p0130.20o, 91, 2002, 0.57, 0.45, 46.12, 35.78
2020-01-12, 327p0120.20o, 94, 2296, 0.57, 0.45, 46.12, 35.8
2020-01-11, 327p0110.20o, 94, 2870, 0.57, 0.44, 46.16, 35.77
2020-01-10, 327p0100.20o, 93, 2280, 0.55, 0.44, 46.21, 35.95
2020-01-09, 327p0090.20o, 94, 2392, 0.57, 0.44, 46.12, 35.66
2020-01-08, 327p0080.20o, 94, 2086, 0.57, 0.44, 46.15, 35.81
2020-01-07, 327p0070.20o, 94, 1917, 0.55, 0.42, 46.21, 35.96
2020-01-06, 327p0060.20o, 94, 2189, 0.55, 0.44, 46.15, 35.81
2020-01-05, 327p0050.20o, 94, 2704, 0.55, 0.43, 46.14, 35.78
2020-01-04, 327p0040.20o, 94, 3283, 0.56, 0.43, 46.15, 35.72
2020-01-03, 327p0030.20o, 94, 2298, 0.55, 0.43, 46.17, 35.85
2020-01-02, 327p0020.20o, 94, 2872, 0.57, 0.43, 46.18, 35.75
2020-01-01, 327p0010.20o, 94, 3064, 0.56, 0.43, 46.21, 35.77
2019-12-31, 327p3650.19o, 94, 2419, 0.56, 0.43, 46.18, 35.84
2019-12-30, 327p3640.19o, 94, 2702, 0.56, 0.44, 46.15, 35.79
2019-12-29, 327p3630.19o, 94, 2419, 0.55, 0.43, 46.11, 35.74
2019-12-28, 327p3620.19o, 94, 3067, 0.54, 0.42, 46.15, 35.84
2019-12-27, 327p3610.19o, 94, 2194, 0.54, 0.42, 46.23, 35.99
2019-12-26, 327p3600.19o, 94, 2191, 0.55, 0.43, 46.24, 35.93
2019-12-25, 327p3590.19o, 94, 2702, 0.58, 0.44, 46.1, 35.77
2019-12-24, 327p3580.19o, 94, 2873, 0.54, 0.44, 46.15, 35.8
2019-12-23, 327p3570.19o, 94, 2703, 0.55, 0.43, 46.18, 35.78
2019-12-22, 327p3560.19o, 94, 2188, 0.57, 0.43, 46.22, 35.78
2019-12-21, 327p3550.19o, 94, 4595, 0.55, 0.43, 46.23, 35.73
2019-12-20, 327p3540.19o, 94, 2551, 0.57, 0.43, 46.22, 35.73
2019-12-19, 327p3530.19o, 94, 2370, 0.56, 0.43, 46.29, 35.92
2019-12-18, 327p3520.19o, 94, 2188, 0.55, 0.43, 46.27, 35.9
2019-12-17, 327p3510.19o, 94, 2299, 0.56, 0.43, 46.29, 35.94
2019-12-16, 327p3500.19o, 94, 2703, 0.56, 0.43, 46.27, 35.86
2019-12-15, 327p3490.19o, 93, 2184, 0.59, 0.43, 45.77, 35.43
2019-12-14, 327p3480.19o, 94, 2296, 0.57, 0.44, 46.22, 35.8
2019-12-13, 327p3470.19o, 93, 1834, 0.58, 0.44, 46.25, 35.78
2019-12-12, 327p3460.19o, 94, 3060, 0.58, 0.44, 46.24, 35.77
2019-12-11, 327p3450.19o, 94, 2088, 0.56, 0.43, 46.26, 35.81
2019-12-10, 327p3440.19o, 94, 3283, 0.54, 0.43, 46.28, 35.85
2019-12-09, 327p3430.19o, 94, 2090, 0.56, 0.44, 46.32, 35.81
2019-12-08, 327p3420.19o, 94, 2551, 0.57, 0.44, 46.25, 35.73
2019-12-07, 327p3410.19o, 93, 2550, 0.59, 0.45, 46.16, 35.67
2019-12-06, 327p3400.19o, 94, 2089, 0.56, 0.44, 46.18, 35.71
2019-12-05, 327p3390.19o, 94, 1703, 0.55, 0.44, 46.25, 35.79
2019-12-04, 327p3380.19o, 94, 1839, 0.54, 0.41, 46.32, 35.88
2019-12-03, 327p3370.19o, 94, 2873, 0.53, 0.42, 46.35, 35.86
2019-12-02, 327p3360.19o, 94, 2552, 0.54, 0.43, 46.31, 35.88
2019-12-01, 327p3350.19o, 93, 2083, 0.58, 0.44, 45.77, 35.5
2019-11-30, 327p3340.19o, 94, 2093, 0.53, 0.45, 46.31, 36.03
2019-11-29, 327p3330.19o, 94, 3837, 0.54, 0.45, 46.33, 36
2019-11-28, 327p3320.19o, 94, 2302, 0.53, 0.45, 46.35, 36.02
2019-11-27, 327p3310.19o, 93, 1146, 0.56, 0.42, 46.01, 35.79
2019-11-26, 327p3300.19o, 94, 2192, 0.5, 0.38, 46.39, 36.12
2019-11-25, 327p3290.19o, 94, 2001, 0.52, 0.39, 46.36, 35.9
2019-11-24, 327p3280.19o, 94, 2093, 0.52, 0.4, 46.33, 35.9
2019-11-23, 327p3270.19o, 94, 3287, 0.51, 0.39, 46.29, 35.86
2019-11-22, 327p3260.19o, 94, 2707, 0.52, 0.4, 46.32, 35.91
2019-11-21, 327p3250.19o, 94, 2301, 0.52, 0.42, 46.3, 35.78
2019-11-20, 327p3240.19o, 94, 2706, 0.51, 0.4, 46.33, 35.82
2019-11-19, 327p3230.19o, 94, 2707, 0.52, 0.4, 46.36, 35.78
2019-11-18, 327p3220.19o, 94, 1278, 0.53, 0.4, 46.3, 35.68
2019-11-17, 327p3210.19o, 94, 1278, 0.53, 0.41, 46.28, 35.69
2019-11-16, 327p3200.19o, 94, 2557, 0.52, 0.4, 46.29, 35.7
2019-11-15, 327p3190.19o, 93, 2638, 0.52, 0.4, 46.2, 35.68
2019-11-14, 327p3180.19o, 94, 2877, 0.52, 0.39, 46.37, 35.8
2019-11-13, 327p3170.19o, 94, 2302, 0.53, 0.39, 46.37, 35.8
2019-11-12, 327p3160.19o, 94, 2423, 0.54, 0.39, 46.39, 35.76
2019-11-11, 327p3150.19o, 94, 1123, 0.53, 0.4, 46.32, 35.68
2019-11-10, 327p3140.19o, 94, 2300, 0.53, 0.39, 46.34, 35.75
2019-11-09, 327p3130.19o, 94, 1534, 0.53, 0.4, 46.35, 35.8
2019-11-08, 327p3120.19o, 94, 1315, 0.53, 0.38, 46.29, 35.71
2019-11-07, 327p3110.19o, 94, 1212, 0.54, 0.39, 46.3, 35.7
2019-11-06, 327p3100.19o, 94, 1122, 0.54, 0.39, 46.36, 35.73
2019-11-05, 327p3090.19o, 93, 1271, 0.54, 0.41, 46.19, 35.51
2019-11-04, 327p3080.19o, 94, 511, 0.53, 0.4, 46.29, 35.65
2019-11-03, 327p3070.19o, 94, 1244, 0.54, 0.4, 46.35, 35.77
2019-11-02, 327p3060.19o, 94, 1843, 0.53, 0.4, 46.36, 35.81
2019-11-01, 327p3050.19o, 94, 1440, 0.53, 0.39, 46.34, 35.83
2019-10-31, 327p3040.19o, 94, 2177, 0.53, 0.39, 46.3, 35.86
2019-10-30, 327p3030.19o, 94, 2304, 0.53, 0.39, 46.37, 35.76
2019-10-29, 327p3020.19o, 94, 2426, 0.52, 0.4, 46.37, 35.87
2019-10-28, 327p3010.19o, 94, 2095, 0.53, 0.42, 46.32, 35.72
2019-10-27, 327p3000.19o, 94, 2193, 0.52, 0.39, 46.34, 35.76
2019-10-26, 327p2990.19o, 94, 959, 0.54, 0.39, 46.29, 35.66
2019-10-25, 327p2980.19o, 93, 884, 0.54, 0.4, 46.26, 35.6
2019-10-24, 327p2970.19o, 93, 1277, 0.54, 0.4, 46.26, 35.49
2019-10-23, 327p2960.19o, 94, 1704, 0.55, 0.4, 46.28, 35.58
2019-10-22, 327p2950.19o, 94, 1840, 0.54, 0.39, 46.3, 35.65
2019-10-21, 327p2940.19o, 93, 1585, 0.54, 0.43, 46.35, 35.74
2019-10-20, 327p2930.19o, 93, 2704, 0.55, 0.41, 46.39, 35.87
2019-10-19, 327p2920.19o, 93, 2702, 0.55, 0.43, 46.28, 35.76
2019-10-18, 327p2910.19o, 93, 2190, 0.55, 0.41, 46.3, 35.76
2019-10-17, 327p2900.19o, 93, 2420, 0.55, 0.42, 46.39, 35.87
2019-10-16, 327p2890.19o, 94, 2424, 0.52, 0.39, 46.43, 35.83
2019-10-15, 327p2880.19o, 94, 2709, 0.52, 0.39, 46.47, 35.81
2019-10-14, 327p2870.19o, 94, 1919, 0.53, 0.4, 46.42, 35.78
2019-10-13, 327p2860.19o, 94, 1771, 0.52, 0.39, 46.4, 35.81
2019-10-12, 327p2850.19o, 94, 767, 0.52, 0.4, 46.37, 35.78
2019-10-11, 327p2840.19o, 94, 1771, 0.53, 0.41, 46.36, 35.74
2019-10-10, 327p2830.19o, 93, 1125, 0.52, 0.39, 46.47, 35.74
2019-10-09, 327p2820.19o, 94, 2302, 0.52, 0.39, 46.4, 35.75
2019-10-08, 327p2810.19o, 94, 1534, 0.52, 0.39, 46.42, 35.7
2019-10-07, 327p2800.19o, 93, 2015, 0.53, 0.39, 46.37, 35.61
2019-10-06, 327p2790.19o, 93, 1749, 0.54, 0.41, 46.31, 35.54
2019-10-05, 327p2780.19o, 93, 1311, 0.53, 0.4, 46.32, 35.67
2019-10-04, 327p2770.19o, 93, 3369, 0.53, 0.41, 46.39, 35.82
2019-10-03, 327p2760.19o, 93, 2479, 0.53, 0.4, 46.43, 35.79
2019-10-02, 327p2750.19o, 93, 890, 0.54, 0.4, 46.35, 35.73
2019-10-01, 327p2740.19o, 93, 2775, 0.53, 0.42, 46.34, 35.77
2019-09-30, 327p2730.19o, 93, 2481, 0.54, 0.42, 46.38, 35.91
2019-09-29, 327p2720.19o, 93, 3631, 0.52, 0.4, 46.31, 35.85
2019-09-28, 327p2710.19o, 93, 2249, 0.52, 0.38, 46.35, 35.76
2019-09-27, 327p2700.19o, 93, 1242, 0.53, 0.41, 46.37, 35.6
2019-09-26, 327p2690.19o, 93, 1430, 0.54, 0.4, 46.39, 35.49
2019-09-25, 327p2680.19o, 93, 1210, 0.54, 0.39, 46.34, 35.39
2019-09-24, 327p2670.19o, 93, 1388, 0.54, 0.4, 46.38, 35.5
2019-09-23, 327p2660.19o, 93, 2247, 0.53, 0.4, 46.42, 35.63
2019-09-22, 327p2650.19o, 93, 1026, 0.54, 0.39, 46.34, 35.59
2019-09-21, 327p2640.19o, 93, 1747, 0.54, 0.41, 46.32, 35.54
2019-09-20, 327p2630.19o, 93, 2050, 0.54, 0.42, 46.37, 35.63
2019-09-19, 327p2620.19o, 93, 1572, 0.57, 0.44, 46.37, 35.71
2019-09-18, 327p2610.19o, 93, 3930, 0.55, 0.42, 46.37, 35.71
2019-09-17, 327p2600.19o, 93, 1430, 0.55, 0.41, 46.46, 35.78
2019-09-16, 327p2590.19o, 93, 2948, 0.56, 0.44, 46.4, 35.75
2019-09-15, 327p2580.19o, 93, 2053, 0.52, 0.39, 46.36, 35.52
2019-09-14, 327p2570.19o, 93, 1431, 0.52, 0.39, 46.33, 35.48
2019-09-13, 327p2560.19o, 93, 1523, 0.52, 0.38, 46.37, 35.5
2019-09-12, 327p2550.19o, 93, 2361, 0.52, 0.38, 46.34, 35.46
2019-09-11, 327p2540.19o, 93, 2146, 0.52, 0.4, 46.4, 35.62
2019-09-10, 327p2530.19o, 93, 3134, 0.52, 0.39, 46.44, 35.68
2019-09-09, 327p2520.19o, 93, 1568, 0.52, 0.39, 46.41, 35.65
2019-09-08, 327p2510.19o, 93, 1750, 0.52, 0.39, 46.36, 35.6
2019-09-07, 327p2500.19o, 93, 800, 0.52, 0.38, 46.37, 35.56
2019-09-06, 327p2490.19o, 93, 749, 0.55, 0.4, 46.42, 35.54
2019-09-05, 327p2480.19o, 93, 939, 0.52, 0.39, 46.26, 35.35
2019-09-04, 327p2470.19o, 93, 858, 0.53, 0.4, 46.33, 35.41
2019-09-03, 327p2460.19o, 93, 1152, 0.53, 0.39, 46.39, 35.51
2019-09-02, 327p2450.19o, 93, 1277, 0.53, 0.39, 46.36, 35.49
2019-09-01, 327p2440.19o, 93, 684, 0.52, 0.39, 46.35, 35.47
2019-08-31, 327p2430.19o, 93, 1073, 0.52, 0.4, 46.39, 35.51
2019-08-30, 327p2420.19o, 93, 1097, 0.52, 0.39, 46.35, 35.48
2019-08-29, 327p2410.19o, 93, 1329, 0.51, 0.39, 46.36, 35.43
2019-08-28, 327p2400.19o, 93, 1003, 0.53, 0.38, 46.42, 35.46
2019-08-27, 327p2390.19o, 93, 906, 0.52, 0.4, 46.43, 35.42
2019-08-26, 327p2380.19o, 93, 1209, 0.51, 0.39, 46.33, 35.36
2019-08-25, 327p2370.19o, 93, 1521, 0.52, 0.39, 46.34, 35.41
2019-08-24, 327p2360.19o, 93, 1572, 0.53, 0.38, 46.38, 35.45
2019-08-23, 327p2350.19o, 93, 2947, 0.52, 0.39, 46.33, 35.38
2019-08-22, 327p2340.19o, 93, 2245, 0.51, 0.38, 46.37, 35.4
2019-08-21, 327p2330.19o, 93, 1473, 0.51, 0.39, 46.47, 35.61
2019-08-20, 327p2320.19o, 93, 1573, 0.52, 0.38, 46.43, 35.53
2019-08-19, 327p2310.19o, 93, 1685, 0.52, 0.38, 46.4, 35.51
2019-08-18, 327p2300.19o, 93, 1048, 0.52, 0.39, 46.39, 35.51
2019-08-17, 327p2290.19o, 93, 1746, 0.52, 0.4, 46.4, 35.51
2019-08-16, 327p2280.19o, 93, 1338, 0.52, 0.38, 46.34, 35.4
2019-08-15, 327p2270.19o, 93, 1520, 0.52, 0.38, 46.37, 35.42
2019-08-14, 327p2260.19o, 93, 1178, 0.52, 0.39, 46.46, 35.52
2019-08-13, 327p2250.19o, 93, 682, 0.53, 0.39, 46.4, 35.52
2019-08-12, 327p2240.19o, 93, 748, 0.52, 0.4, 46.41, 35.56
2019-08-11, 327p2230.19o, 93, 1178, 0.52, 0.4, 46.4, 35.63
2019-08-10, 327p2220.19o, 93, 619, 0.53, 0.41, 46.38, 35.63
2019-08-09, 327p2210.19o, 93, 285, 0.51, 0.39, 46.37, 35.61
2019-08-08, 327p2200.19o, 92, 404, 0.51, 0.38, 46.47, 35.69
2019-08-07, 327p2190.19o, 93, 325, 0.51, 0.41, 46.53, 35.67
2019-08-06, 327p2180.19o, 92, 251, 0.52, 0.39, 46.41, 35.45
2019-08-05, 327p2170.19o, 93, 496, 0.51, 0.38, 46.38, 35.47
2019-08-04, 327p2160.19o, 92, 359, 0.52, 0.39, 46.37, 35.43
2019-08-03, 327p2150.19o, 93, 417, 0.52, 0.39, 46.36, 35.47
2019-08-02, 327p2140.19o, 93, 329, 0.51, 0.39, 46.36, 35.48
2019-08-01, 327p2130.19o, 93, 890, 0.51, 0.4, 46.43, 35.53
2019-07-31, 327p2120.19o, 92, 520, 0.52, 0.4, 46.46, 35.58
2019-07-30, 327p2110.19o, 93, 354, 0.52, 0.41, 46.44, 35.61
2019-07-29, 327p2100.19o, 93, 1239, 0.52, 0.38, 46.43, 35.6
2019-07-28, 327p2090.19o, 93, 402, 0.53, 0.39, 46.4, 35.49
2019-07-27, 327p2080.19o, 93, 589, 0.52, 0.39, 46.34, 35.43
2019-07-26, 327p2070.19o, 91, 593, 0.51, 0.38, 46.46, 35.54
2019-07-25, 327p2060.19o, 93, 682, 0.51, 0.39, 46.37, 35.51
2019-07-24, 327p2050.19o, 93, 532, 0.52, 0.39, 46.32, 35.49
2019-07-23, 327p2040.19o, 92, 445, 0.52, 0.4, 46.28, 35.43
2019-07-22, 327p2030.19o, 92, 633, 0.52, 0.39, 46.31, 35.48
2019-07-21, 327p2020.19o, 93, 784, 0.51, 0.37, 46.27, 35.48
2019-07-20, 327p2010.19o, 93, 760, 0.51, 0.38, 46.23, 35.46
2019-07-19, 327p2000.19o, 91, 1357, 0.52, 0.39, 46.19, 35.3
2019-07-18, 327p1990.19o, 92, 1045, 0.5, 0.38, 46.37, 35.57
2019-07-17, 327p1980.19o, 93, 924, 0.51, 0.39, 46.32, 35.52
2019-07-16, 327p1970.19o, 92, 566, 0.51, 0.39, 46.31, 35.48
2019-07-15, 327p1960.19o, 92, 388, 0.52, 0.39, 46.32, 35.51
2019-07-14, 327p1950.19o, 92, 335, 0.51, 0.38, 46.38, 35.53
2019-07-13, 327p1940.19o, 93, 799, 0.51, 0.37, 46.38, 35.48
2019-07-12, 327p1930.19o, 93, 1048, 0.51, 0.38, 46.38, 35.48
2019-07-11, 327p1920.19o, 93, 1571, 0.51, 0.37, 46.39, 35.49
2019-07-10, 327p1910.19o, 93, 2481, 0.51, 0.38, 46.39, 35.52
2019-07-09, 327p1900.19o, 93, 1241, 0.51, 0.38, 46.43, 35.65
2019-07-08, 327p1890.19o, 93, 1746, 0.52, 0.39, 46.38, 35.57
2019-07-07, 327p1880.19o, 93, 1386, 0.51, 0.38, 46.34, 35.56
2019-07-06, 327p1870.19o, 93, 1273, 0.51, 0.38, 46.34, 35.56
2019-07-05, 327p1860.19o, 93, 1178, 0.51, 0.38, 46.38, 35.56
2019-07-04, 327p1850.19o, 93, 1387, 0.51, 0.39, 46.39, 35.56
2019-07-03, 327p1840.19o, 93, 1209, 0.5, 0.37, 46.4, 35.62
2019-07-02, 327p1830.19o, 93, 1048, 0.52, 0.38, 46.4, 35.62
2019-07-01, 327p1820.19o, 93, 889, 0.51, 0.38, 46.38, 35.6
2019-06-30, 327p1810.19o, 93, 1625, 0.51, 0.38, 46.32, 35.54
2019-06-29, 327p1800.19o, 93, 1149, 0.51, 0.38, 46.36, 35.65
2019-06-28, 327p1790.19o, 93, 1024, 0.51, 0.38, 46.42, 35.7
2019-06-27, 327p1780.19o, 93, 1746, 0.51, 0.38, 46.43, 35.75
2019-06-26, 327p1770.19o, 93, 664, 0.51, 0.38, 46.43, 35.72
2019-06-25, 327p1760.19o, 93, 646, 0.51, 0.39, 46.42, 35.67
2019-06-24, 327p1750.19o, 93, 857, 0.51, 0.4, 46.35, 35.53
2019-06-23, 327p1740.19o, 93, 857, 0.54, 0.38, 46.31, 35.47
2019-06-22, 327p1730.19o, 93, 943, 0.52, 0.38, 46.35, 35.57
2019-06-21, 327p1720.19o, 93, 773, 0.52, 0.38, 46.21, 37.65
2019-06-20, 327p1710.19o, 93, 674, 0.52, 0.38, 46.12, 37.47
2019-06-19, 327p1700.19o, 92, 540, 0.52, 0.39, 46.38, 35.48
2019-06-18, 327p1690.19o, 92, 681, 0.52, 0.38, 46.33, 35.41
2019-06-17, 327p1680.19o, 93, 682, 0.52, 0.4, 46.33, 35.49
2019-06-16, 327p1670.19o, 93, 872, 0.51, 0.39, 46.33, 35.49
2019-06-15, 327p1660.19o, 93, 1095, 0.51, 0.4, 46.34, 35.49
2019-06-14, 327p1650.19o, 92, 976, 0.52, 0.37, 46.34, 35.52
2019-06-13, 327p1640.19o, 93, 856, 0.53, 0.39, 46.41, 35.57
2019-06-12, 327p1630.19o, 93, 747, 0.52, 0.39, 46.29, 35.45
2019-06-11, 327p1620.19o, 93, 724, 0.52, 0.39, 46.25, 35.39
2019-06-10, 327p1610.19o, 93, 889, 0.52, 0.38, 46.2, 35.4
2019-06-09, 327p1600.19o, 93, 1209, 0.51, 0.39, 46.22, 35.48
2019-06-08, 327p1590.19o, 93, 1685, 0.51, 0.38, 46.26, 35.67
2019-06-07, 327p1580.19o, 93, 2948, 0.5, 0.39, 46.29, 35.76
2019-06-06, 327p1570.19o, 92, 1155, 0.53, 0.38, 46.31, 35.61
2019-06-05, 327p1560.19o, 93, 1310, 0.51, 0.39, 46.31, 35.58
2019-06-04, 327p1550.19o, 93, 748, 0.53, 0.39, 46.26, 35.55
2019-06-03, 327p1540.19o, 93, 1179, 0.54, 0.39, 46.23, 35.49
2019-06-02, 327p1530.19o, 93, 870, 0.53, 0.39, 46.19, 35.38
2019-06-01, 327p1520.19o, 93, 1209, 0.53, 0.4, 46.22, 35.45
2019-05-31, 327p1510.19o, 93, 1813, 0.53, 0.39, 46.23, 35.5
2019-05-30, 327p1500.19o, 93, 1685, 0.53, 0.4, 46.34, 35.61
2019-05-29, 327p1490.19o, 93, 2051, 0.53, 0.38, 46.34, 35.68
2019-05-28, 327p1480.19o, 93, 1572, 0.53, 0.4, 46.3, 35.7
2019-05-27, 327p1470.19o, 93, 1814, 0.52, 0.4, 46.32, 35.82
2019-05-26, 327p1460.19o, 93, 2482, 0.52, 0.4, 46.29, 35.86
2019-05-25, 327p1450.19o, 93, 2246, 0.53, 0.4, 46.28, 35.71
2019-05-24, 327p1440.19o, 93, 924, 0.54, 0.42, 46.4, 35.71
2019-05-23, 327p1430.19o, 93, 2945, 0.54, 0.4, 46.42, 35.8
2019-05-22, 327p1420.19o, 93, 2355, 0.55, 0.4, 46.44, 35.94
2019-05-21, 327p1410.19o, 93, 2140, 0.56, 0.41, 46.29, 35.87
2019-05-20, 327p1400.19o, 93, 2773, 0.53, 0.41, 46.31, 35.83
2019-05-19, 327p1390.19o, 93, 3364, 0.56, 0.42, 46.28, 35.91
2019-05-18, 327p1380.19o, 93, 2142, 0.54, 0.4, 46.24, 35.84
2019-05-17, 327p1370.19o, 93, 1812, 0.57, 0.42, 46.29, 35.87
2019-05-16, 327p1360.19o, 93, 2242, 0.55, 0.42, 46.37, 35.98
2019-05-15, 327p1350.19o, 93, 2246, 0.51, 0.39, 46.33, 35.83
2019-05-14, 327p1340.19o, 93, 2052, 0.5, 0.38, 46.37, 35.78
2019-05-13, 327p1330.19o, 93, 944, 0.51, 0.38, 46.37, 35.73
2019-05-12, 327p1320.19o, 93, 524, 0.52, 0.38, 46.29, 35.65
2019-05-11, 327p1310.19o, 93, 925, 0.52, 0.38, 46.26, 35.56
2019-05-10, 327p1300.19o, 93, 685, 0.53, 0.39, 46.32, 35.56
2019-05-09, 327p1290.19o, 93, 705, 0.53, 0.39, 46.35, 35.59
2019-05-08, 327p1280.19o, 93, 1574, 0.52, 0.39, 46.43, 35.69
2019-05-07, 327p1270.19o, 93, 1389, 0.53, 0.38, 46.42, 35.7
2019-05-06, 327p1260.19o, 93, 463, 0.52, 0.39, 46.33, 35.67
2019-05-05, 327p1250.19o, 93, 425, 0.53, 0.38, 46.25, 35.62
2019-05-04, 327p1240.19o, 93, 984, 0.52, 0.39, 46.25, 35.62
2019-05-03, 327p1230.19o, 93, 984, 0.52, 0.38, 46.34, 35.77
2019-05-02, 327p1220.19o, 93, 642, 0.53, 0.39, 46.37, 35.86
2019-05-01, 327p1210.19o, 93, 1390, 0.53, 0.38, 46.43, 35.82
2019-04-30, 327p1200.19o, 93, 2250, 0.52, 0.38, 46.42, 35.84
2019-04-29, 327p1190.19o, 93, 875, 0.53, 0.39, 46.35, 35.65
2019-04-28, 327p1180.19o, 93, 1688, 0.53, 0.39, 46.24, 35.61
2019-04-27, 327p1170.19o, 93, 520, 0.54, 0.39, 46.28, 35.63
2019-04-26, 327p1160.19o, 93, 295, 0.54, 0.4, 46.33, 35.63
2019-04-25, 327p1150.19o, 93, 1017, 0.54, 0.38, 46.38, 35.64
2019-04-24, 327p1140.19o, 93, 710, 0.54, 0.39, 46.36, 35.62
2019-04-23, 327p1130.19o, 93, 985, 0.54, 0.38, 46.32, 35.58
2019-04-22, 327p1120.19o, 93, 909, 0.54, 0.39, 46.28, 35.62
2019-04-21, 327p1110.19o, 93, 1970, 0.54, 0.4, 46.28, 35.76
2019-04-20, 327p1100.19o, 93, 2363, 0.55, 0.39, 46.34, 35.76
2019-04-19, 327p1090.19o, 93, 785, 0.57, 0.39, 46.24, 35.4
2019-04-18, 327p1080.19o, 93, 1630, 0.57, 0.4, 46.29, 35.56
2019-04-17, 327p1070.19o, 93, 892, 0.56, 0.41, 46.36, 35.75
2019-04-16, 327p1060.19o, 93, 2486, 0.56, 0.41, 46.45, 35.9
2019-04-15, 327p1050.19o, 93, 1969, 0.54, 0.4, 46.35, 35.93
2019-04-14, 327p1040.19o, 93, 3378, 0.55, 0.4, 46.29, 35.72
2019-04-13, 327p1030.19o, 93, 2488, 0.55, 0.41, 46.33, 35.73
2019-04-12, 327p1020.19o, 93, 2007, 0.55, 0.41, 46.29, 35.71
2019-04-11, 327p1010.19o, 93, 2779, 0.55, 0.41, 46.36, 35.89
2019-04-10, 327p1000.19o, 93, 2053, 0.56, 0.42, 46.35, 35.87
2019-04-09, 327p0990.19o, 93, 1785, 0.57, 0.43, 46.28, 35.8
2019-04-08, 327p0980.19o, 93, 2050, 0.6, 0.43, 46.24, 35.71
2019-04-07, 327p0970.19o, 93, 1964, 0.57, 0.42, 46.26, 35.78
2019-04-06, 327p0960.19o, 93, 1686, 0.57, 0.42, 46.31, 35.86
2019-04-05, 327p0950.19o, 93, 1747, 0.57, 0.44, 46.34, 35.89
2019-04-04, 327p0940.19o, 93, 1574, 0.56, 0.41, 46.34, 35.82
2019-04-03, 327p0930.19o, 93, 1815, 0.55, 0.42, 46.38, 35.88
2019-04-02, 327p0920.19o, 93, 1686, 0.56, 0.43, 46.36, 35.88
2019-04-01, 327p0910.19o, 93, 1749, 0.55, 0.41, 46.28, 35.76
2019-03-31, 327p0900.19o, 93, 1816, 0.55, 0.4, 46.25, 35.7
2019-03-30, 327p0890.19o, 93, 1345, 0.55, 0.41, 46.3, 35.82
2019-03-29, 327p0880.19o, 93, 1240, 0.56, 0.42, 46.27, 35.88
2019-03-28, 327p0870.19o, 93, 1965, 0.56, 0.41, 46.28, 35.94
2019-03-27, 327p0860.19o, 93, 1474, 0.55, 0.42, 46.31, 35.92
2019-03-26, 327p0850.19o, 93, 1887, 0.55, 0.42, 46.28, 35.89
2019-03-25, 327p0840.19o, 93, 1685, 0.55, 0.41, 46.19, 35.77
2019-03-24, 327p0830.19o, 93, 2146, 0.54, 0.41, 46.26, 35.86
2019-03-23, 327p0820.19o, 93, 2051, 0.55, 0.41, 46.29, 35.9
2019-03-22, 327p0810.19o, 93, 1854, 0.56, 0.41, 46.19, 35.79
2019-03-21, 327p0800.19o, 93, 2144, 0.54, 0.42, 46.34, 35.91
2019-03-20, 327p0790.19o, 93, 2248, 0.53, 0.4, 46.36, 35.92
2019-03-19, 327p0780.19o, 93, 1687, 0.54, 0.38, 46.33, 35.79
2019-03-18, 327p0770.19o, 93, 1027, 0.55, 0.4, 46.23, 35.68
2019-03-17, 327p0760.19o, 93, 694, 0.55, 0.4, 46.23, 35.7
2019-03-16, 327p0750.19o, 93, 1573, 0.53, 0.4, 46.26, 35.81
2019-03-15, 327p0740.19o, 93, 1736, 0.53, 0.41, 46.31, 35.9
2019-03-14, 327p0730.19o, 93, 2250, 0.53, 0.41, 46.34, 35.96
2019-03-13, 327p0720.19o, 93, 2148, 0.55, 0.42, 46.34, 36.02
2019-03-12, 327p0710.19o, 93, 1573, 0.54, 0.41, 46.31, 35.96
2019-03-11, 327p0700.19o, 93, 1574, 0.53, 0.42, 46.27, 35.91
2019-03-10, 327p0690.19o, 93, 1683, 0.57, 0.43, 46.19, 35.8
2019-03-09, 327p0680.19o, 93, 1967, 0.54, 0.42, 46.28, 36.01
2019-03-08, 327p0670.19o, 93, 1816, 0.54, 0.42, 46.33, 36.02
2019-03-07, 327p0660.19o, 93, 1309, 0.56, 0.42, 46.34, 35.96
2019-03-06, 327p0650.19o, 93, 1812, 0.57, 0.44, 46.28, 35.88
2019-03-05, 327p0640.19o, 93, 1521, 0.54, 0.41, 46.31, 35.98
2019-03-04, 327p0630.19o, 93, 1571, 0.56, 0.42, 46.28, 35.91
2019-03-03, 327p0620.19o, 93, 1571, 0.56, 0.44, 46.25, 35.91
2019-03-02, 327p0610.19o, 93, 1965, 0.56, 0.42, 46.28, 35.92
2019-03-01, 327p0600.19o, 93, 1782, 0.53, 0.42, 46.34, 36.01
2019-02-28, 327p0590.19o, 93, 1813, 0.56, 0.42, 46.33, 36.03
2019-02-27, 327p0580.19o, 93, 1624, 0.55, 0.44, 46.29, 35.92
2019-02-26, 327p0570.19o, 93, 1346, 0.53, 0.4, 46.29, 36
2019-02-25, 327p0560.19o, 93, 1519, 0.53, 0.41, 46.22, 35.92
2019-02-24, 327p0550.19o, 93, 2481, 0.53, 0.4, 46.25, 35.97
2019-02-23, 327p0540.19o, 93, 2149, 0.54, 0.4, 46.37, 36.1
2019-02-22, 327p0530.19o, 93, 3381, 0.54, 0.4, 46.44, 36.16
2019-02-21, 327p0520.19o, 93, 2250, 0.52, 0.39, 46.31, 35.99
2019-02-20, 327p0510.19o, 93, 2247, 0.51, 0.39, 46.29, 35.93
2019-02-19, 327p0500.19o, 93, 2955, 0.5, 0.38, 46.42, 36.1
2019-02-18, 327p0490.19o, 93, 2781, 0.51, 0.39, 46.32, 36
2019-02-17, 327p0480.19o, 93, 1885, 0.5, 0.39, 46.19, 35.88
2019-02-16, 327p0470.19o, 93, 1383, 0.52, 0.4, 46.15, 36.05
2019-02-15, 327p0460.19o, 93, 1519, 0.54, 0.4, 45.96, 35.84
2019-02-14, 327p0450.19o, 93, 1457, 0.52, 0.42, 46.28, 35.9
2019-02-12, 327p0430.19o, 93, 2246, 0.53, 0.4, 46.34, 36.06
2019-02-11, 327p0420.19o, 93, 1428, 0.54, 0.41, 46.31, 36.07
2019-02-10, 327p0410.19o, 93, 1815, 0.55, 0.44, 46.17, 35.89
2019-02-09, 327p0400.19o, 93, 1473, 0.53, 0.41, 46.2, 36.14
2019-02-08, 327p0390.19o, 93, 1747, 0.54, 0.43, 46.38, 36.07
2019-02-07, 327p0380.19o, 93, 2147, 0.54, 0.44, 46.38, 36.08
2019-02-06, 327p0370.19o, 93, 1686, 0.54, 0.42, 46.37, 36.06
2019-02-05, 327p0360.19o, 93, 2056, 0.55, 0.45, 46.37, 36.16
2019-02-04, 327p0350.19o, 93, 1308, 0.56, 0.42, 45.98, 35.86
2019-02-03, 327p0340.19o, 93, 1684, 0.57, 0.42, 46.28, 35.97
2019-02-02, 327p0330.19o, 93, 1744, 0.56, 0.43, 46.26, 35.89
2019-02-01, 327p0320.19o, 93, 1887, 0.55, 0.42, 46.31, 35.9
2019-01-31, 327p0310.19o, 92, 1757, 0.55, 0.4, 46.31, 35.79
2019-01-30, 327p0300.19o, 93, 1887, 0.55, 0.41, 46.33, 35.86
2019-01-29, 327p0290.19o, 93, 2145, 0.53, 0.41, 46.29, 35.81
2019-01-28, 327p0280.19o, 93, 1746, 0.53, 0.41, 46.28, 35.87
2019-01-27, 327p0270.19o, 93, 2481, 0.54, 0.41, 46.28, 35.86
2019-01-26, 327p0260.19o, 93, 1626, 0.54, 0.41, 46.3, 35.91
2019-01-25, 327p0250.19o, 93, 1813, 0.54, 0.41, 46.34, 36.01
2019-01-24, 327p0240.19o, 93, 1925, 0.54, 0.41, 46.28, 35.85
2019-01-23, 327p0230.19o, 93, 2142, 0.53, 0.42, 46.35, 36.02
2019-01-22, 327p0220.19o, 93, 1964, 0.54, 0.41, 46.29, 35.98
2019-01-21, 327p0210.19o, 93, 1384, 0.59, 0.44, 46.06, 35.59
2019-01-20, 327p0200.19o, 93, 1810, 0.56, 0.43, 46.24, 35.84
2019-01-19, 327p0190.19o, 93, 1743, 0.56, 0.43, 46.24, 35.84
2019-01-18, 327p0180.19o, 93, 1519, 0.56, 0.42, 46.31, 35.98
2019-01-17, 327p0170.19o, 93, 2045, 0.57, 0.44, 46.29, 35.92
2019-01-16, 327p0160.19o, 93, 1518, 0.56, 0.43, 46.32, 35.96
2019-01-15, 327p0150.19o, 93, 1746, 0.54, 0.41, 46.31, 35.94
2019-01-14, 327p0140.19o, 93, 2049, 0.53, 0.4, 46.32, 36.02
2019-01-13, 327p0130.19o, 93, 1520, 0.54, 0.42, 46.28, 35.85
2019-01-12, 327p0120.19o, 93, 1744, 0.54, 0.42, 46.28, 35.86
2019-01-11, 327p0110.19o, 93, 1745, 0.54, 0.41, 46.34, 35.91
2019-01-10, 327p0100.19o, 93, 1290, 0.56, 0.43, 46.4, 35.96
2019-01-09, 327p0090.19o, 93, 1518, 0.56, 0.43, 46.32, 35.91
2019-01-08, 327p0080.19o, 93, 1570, 0.54, 0.43, 46.35, 36.01
2019-01-07, 327p0070.19o, 93, 1743, 0.53, 0.41, 46.42, 36.28
2019-01-06, 327p0060.19o, 93, 1145, 0.56, 0.4, 45.87, 35.68
2019-01-05, 327p0050.19o, 93, 1885, 0.53, 0.41, 46.35, 36.08
2019-01-04, 327p0040.19o, 93, 1965, 0.52, 0.4, 46.46, 36.22
2019-01-03, 327p0030.19o, 93, 1746, 0.52, 0.39, 46.5, 36.27
2019-01-02, 327p0020.19o, 93, 1888, 0.52, 0.4, 46.47, 36.22
2019-01-01, 327p0010.19o, 93, 1966, 0.52, 0.39, 46.44, 36.23
2018-12-31, 327p3650.18o, 93, 1684, 0.52, 0.4, 46.4, 36.16
2018-12-30, 327p3640.18o, 93, 1884, 0.52, 0.4, 46.36, 36.06
2018-12-29, 327p3630.18o, 93, 1684, 0.53, 0.4, 46.4, 36.17
2018-12-28, 327p3620.18o, 93, 1814, 0.53, 0.4, 46.45, 36.24
2018-12-27, 327p3610.18o, 93, 1682, 0.53, 0.41, 46.45, 36.15
2018-12-26, 327p3600.18o, 93, 2047, 0.54, 0.4, 46.4, 36.14
2018-12-25, 327p3590.18o, 93, 1742, 0.55, 0.42, 46.4, 36.12
2018-12-24, 327p3580.18o, 93, 1382, 0.56, 0.42, 46.33, 36.04
2018-12-23, 327p3570.18o, 93, 1569, 0.53, 0.42, 46.34, 36.06
2018-12-22, 327p3560.18o, 93, 2051, 0.53, 0.4, 46.42, 36.22
2018-12-21, 327p3550.18o, 92, 1788, 0.55, 0.43, 46.45, 36.14
2018-12-20, 327p3540.18o, 93, 1962, 0.54, 0.41, 46.43, 36.06
2018-12-19, 327p3530.18o, 93, 1882, 0.55, 0.41, 46.43, 36.02
2018-12-18, 327p3520.18o, 93, 1344, 0.54, 0.41, 46.37, 36.04
2018-12-17, 327p3510.18o, 93, 2477, 0.54, 0.41, 46.36, 36.05
2018-12-16, 327p3500.18o, 93, 1383, 0.54, 0.42, 46.32, 35.94
2018-12-15, 327p3490.18o, 93, 1624, 0.52, 0.4, 46.39, 36.11
2018-12-14, 327p3480.18o, 92, 1311, 0.53, 0.4, 46.42, 36.13
2018-12-13, 327p3470.18o, 93, 1812, 0.53, 0.4, 46.48, 36.18
2018-12-12, 327p3460.18o, 93, 1883, 0.54, 0.42, 46.47, 36.11
2018-12-11, 327p3450.18o, 93, 2242, 0.52, 0.42, 46.43, 36.14
2018-12-10, 327p3440.18o, 94, 2084, 0.54, 0.41, 46.34, 35.99
2018-12-09, 327p3430.18o, 94, 2415, 0.53, 0.4, 46.33, 36.01
2018-12-08, 327p3420.18o, 94, 1912, 0.52, 0.4, 46.37, 36.06
2018-12-07, 327p3410.18o, 93, 2632, 0.52, 0.41, 46.52, 36.22
2018-12-06, 327p3400.18o, 94, 1700, 0.52, 0.4, 46.5, 36.24
2018-12-05, 327p3390.18o, 94, 2186, 0.52, 0.4, 46.6, 36.22
2018-12-04, 327p3380.18o, 94, 1914, 0.52, 0.4, 46.49, 36.18
2018-12-03, 327p3370.18o, 94, 2296, 0.52, 0.39, 46.42, 36.24
2018-12-02, 327p3360.18o, 94, 2183, 0.53, 0.4, 46.37, 36.13
2018-12-01, 327p3350.18o, 93, 2181, 0.56, 0.43, 46.41, 36.13
2018-11-30, 327p3340.18o, 94, 1912, 0.53, 0.4, 46.48, 36.18
2018-11-29, 327p3330.18o, 93, 2084, 0.55, 0.41, 46.49, 36.14
2018-11-28, 327p3320.18o, 93, 1763, 0.55, 0.41, 46.51, 36.15
2018-11-27, 327p3310.18o, 93, 1833, 0.55, 0.42, 46.41, 36.06
2018-11-26, 327p3300.18o, 94, 2416, 0.53, 0.4, 46.37, 36.01
2018-11-25, 327p3290.18o, 94, 1835, 0.53, 0.4, 46.46, 36.1
2018-11-24, 327p3280.18o, 94, 1911, 0.55, 0.42, 46.52, 36.13
2018-11-23, 327p3270.18o, 93, 1580, 0.57, 0.44, 46.53, 36.22
2018-11-22, 327p3260.18o, 93, 2183, 0.56, 0.43, 46.59, 36.27
2018-11-21, 327p3250.18o, 94, 2087, 0.53, 0.4, 46.61, 36.24
2018-11-20, 327p3240.18o, 94, 2555, 0.51, 0.39, 46.59, 36.33
2018-11-19, 327p3230.18o, 94, 3284, 0.52, 0.4, 46.54, 36.28
2018-11-18, 327p3220.18o, 94, 1999, 0.52, 0.39, 46.53, 36.27
2018-11-17, 327p3210.18o, 94, 2299, 0.52, 0.39, 46.54, 36.27
2018-11-16, 327p3200.18o, 93, 1241, 0.52, 0.37, 46.57, 36.25
2018-11-15, 327p3190.18o, 93, 2052, 0.51, 0.37, 46.61, 36.28
2018-11-14, 327p3180.18o, 93, 1815, 0.51, 0.38, 46.56, 36.26
2018-11-13, 327p3170.18o, 93, 1628, 0.52, 0.4, 46.51, 36.18
2018-11-12, 327p3160.18o, 93, 1073, 0.52, 0.38, 46.51, 36.1
2018-11-11, 327p3150.18o, 93, 1965, 0.51, 0.39, 46.5, 36.12
2018-11-10, 327p3140.18o, 93, 1004, 0.51, 0.39, 46.53, 36.21
2018-11-09, 327p3130.18o, 93, 925, 0.52, 0.38, 46.58, 36.17
2018-11-08, 327p3120.18o, 93, 1966, 0.5, 0.38, 46.66, 36.23
2018-11-07, 327p3110.18o, 93, 1628, 0.51, 0.39, 46.68, 36.31
2018-11-06, 327p3100.18o, 93, 1627, 0.51, 0.37, 46.59, 36.23
2018-11-05, 327p3090.18o, 93, 2358, 0.52, 0.38, 46.52, 36.07
2018-11-04, 327p3080.18o, 93, 1572, 0.52, 0.37, 46.59, 36.23
2018-11-03, 327p3070.18o, 93, 873, 0.52, 0.39, 46.58, 36.06
2018-11-02, 327p3060.18o, 93, 621, 0.52, 0.38, 46.73, 36.16
2018-11-01, 327p3050.18o, 93, 1025, 0.53, 0.39, 46.69, 36.07
2018-10-31, 327p3040.18o, 93, 2053, 0.53, 0.39, 46.66, 36.14
2018-10-30, 327p3030.18o, 93, 1965, 0.52, 0.38, 46.56, 36.09
2018-10-29, 327p3020.18o, 93, 2484, 0.52, 0.38, 46.49, 36.05
2018-10-28, 327p3010.18o, 93, 2145, 0.51, 0.38, 46.42, 35.91
2018-10-27, 327p3000.18o, 93, 761, 0.52, 0.38, 46.46, 35.9
2018-10-26, 327p2990.18o, 93, 1523, 0.52, 0.38, 46.63, 36.09
2018-10-25, 327p2980.18o, 93, 1349, 0.51, 0.38, 46.63, 36.07
2018-10-24, 327p2970.18o, 93, 1628, 0.51, 0.38, 46.62, 36.11
2018-10-23, 327p2960.18o, 93, 1124, 0.51, 0.38, 46.65, 36.27
2018-10-22, 327p2950.18o, 93, 749, 0.51, 0.38, 46.53, 36.03
2018-10-21, 327p2940.18o, 93, 693, 0.52, 0.39, 46.51, 35.99
2018-10-20, 327p2930.18o, 93, 1310, 0.53, 0.38, 46.52, 35.96
2018-10-19, 327p2920.18o, 93, 1241, 0.54, 0.38, 46.66, 36.07
2018-10-18, 327p2910.18o, 93, 1151, 0.52, 0.39, 46.66, 36.08
2018-10-17, 327p2900.18o, 93, 266, 0.52, 0.38, 46.64, 36.06
2018-10-16, 327p2890.18o, 92, 340, 0.53, 0.38, 46.55, 35.98
2018-10-15, 327p2880.18o, 93, 673, 0.53, 0.38, 46.49, 35.84
2018-10-14, 327p2870.18o, 93, 568, 0.54, 0.39, 46.52, 35.94
2018-10-13, 327p2860.18o, 93, 890, 0.53, 0.4, 46.53, 35.94
2018-10-12, 327p2850.18o, 93, 1627, 0.52, 0.4, 46.64, 36.03
2018-10-11, 327p2840.18o, 93, 1097, 0.53, 0.4, 46.61, 36.04
2018-10-10, 327p2830.18o, 93, 943, 0.53, 0.38, 46.65, 36.09
2018-10-09, 327p2820.18o, 93, 507, 0.53, 0.39, 46.64, 35.97
2018-10-08, 327p2810.18o, 93, 907, 0.53, 0.39, 46.64, 36.03
2018-10-07, 327p2800.18o, 92, 678, 0.53, 0.4, 46.52, 35.9
2018-10-06, 327p2790.18o, 93, 645, 0.58, 0.44, 46.6, 36.05
2018-10-05, 327p2780.18o, 93, 2051, 0.53, 0.4, 46.67, 36.14
2018-10-04, 327p2770.18o, 91, 2281, 0.54, 0.4, 46.63, 35.94
2018-10-03, 327p2760.18o, 93, 1966, 0.52, 0.4, 46.66, 36.01
2018-10-02, 327p2750.18o, 93, 1815, 0.54, 0.41, 46.59, 36.02
2018-10-01, 327p2740.18o, 93, 1627, 0.51, 0.39, 46.56, 36.01
2018-09-30, 327p2730.18o, 93, 2244, 0.52, 0.39, 46.54, 36.02
2018-09-29, 327p2720.18o, 93, 496, 0.51, 0.38, 46.58, 36.04
2018-09-28, 327p2710.18o, 93, 874, 0.53, 0.38, 46.65, 35.97
2018-09-27, 327p2700.18o, 93, 1523, 0.52, 0.37, 46.65, 35.94
2018-09-26, 327p2690.18o, 93, 908, 0.52, 0.39, 46.67, 35.94
2018-09-25, 327p2680.18o, 93, 1002, 0.53, 0.39, 46.51, 35.78
2018-09-24, 327p2670.18o, 93, 1750, 0.52, 0.38, 46.52, 35.87
2018-09-23, 327p2660.18o, 93, 549, 0.53, 0.39, 46.56, 35.91
2018-09-22, 327p2650.18o, 93, 1389, 0.52, 0.38, 46.57, 35.91
2018-09-21, 327p2640.18o, 93, 450, 0.52, 0.39, 46.6, 35.91
2018-09-20, 327p2630.18o, 93, 814, 0.52, 0.38, 46.68, 36.02
2018-09-19, 327p2620.18o, 93, 1212, 0.52, 0.38, 46.83, 36.08
2018-09-18, 327p2610.18o, 93, 1683, 0.51, 0.38, 46.67, 36.01
2018-09-17, 327p2600.18o, 93, 1312, 0.52, 0.38, 46.56, 35.97
2018-09-16, 327p2590.18o, 93, 1389, 0.51, 0.39, 46.63, 36.08
2018-09-15, 327p2580.18o, 93, 1211, 0.52, 0.38, 46.63, 36.08
2018-09-14, 327p2570.18o, 93, 794, 0.51, 0.37, 46.65, 35.94
2018-09-13, 327p2560.18o, 93, 1209, 0.51, 0.37, 46.76, 36.15
2018-09-12, 327p2550.18o, 93, 1815, 0.5, 0.38, 46.79, 36.2
2018-09-11, 327p2540.18o, 93, 1158, 0.51, 0.38, 46.71, 36.09
2018-09-10, 327p2530.18o, 93, 654, 0.52, 0.38, 46.6, 35.97
2018-09-09, 327p2520.18o, 93, 944, 0.52, 0.37, 46.63, 36.01
2018-09-08, 327p2510.18o, 93, 925, 0.52, 0.38, 46.63, 35.98
2018-09-07, 327p2500.18o, 93, 963, 0.52, 0.39, 46.65, 35.92
2018-09-06, 327p2490.18o, 92, 584, 0.52, 0.38, 46.69, 35.85
2018-09-05, 327p2480.18o, 93, 1179, 0.53, 0.39, 46.71, 35.9
2018-09-04, 327p2470.18o, 93, 1429, 0.52, 0.38, 46.65, 35.87
2018-09-03, 327p2460.18o, 93, 1347, 0.52, 0.38, 46.7, 35.87
2018-09-02, 327p2450.18o, 93, 857, 0.52, 0.38, 46.77, 35.93
2018-09-01, 327p2440.18o, 93, 1307, 0.51, 0.38, 46.77, 35.99
2018-08-31, 327p2430.18o, 93, 1097, 0.51, 0.37, 46.85, 36.06
2018-08-30, 327p2420.18o, 93, 1026, 0.53, 0.38, 46.82, 36.06
2018-08-29, 327p2410.18o, 93, 857, 0.51, 0.38, 46.71, 35.95
2018-08-28, 327p2400.18o, 93, 596, 0.52, 0.39, 46.65, 35.89
2018-08-27, 327p2390.18o, 93, 481, 0.52, 0.37, 46.68, 35.97
2018-08-26, 327p2380.18o, 93, 1094, 0.52, 0.38, 46.68, 35.98
2018-08-25, 327p2370.18o, 93, 889, 0.52, 0.38, 46.66, 35.97
2018-08-24, 327p2360.18o, 93, 1096, 0.52, 0.39, 46.75, 36.08
2018-08-23, 327p2350.18o, 93, 1122, 0.52, 0.37, 46.76, 36.02
2018-08-22, 327p2340.18o, 93, 555, 0.54, 0.38, 46.71, 35.96
2018-08-21, 327p2330.18o, 93, 380, 0.52, 0.37, 46.7, 35.95
2018-08-20, 327p2320.18o, 93, 440, 0.52, 0.38, 46.68, 35.98
2018-08-19, 327p2310.18o, 93, 1272, 0.51, 0.37, 46.6, 35.86
2018-08-18, 327p2300.18o, 93, 713, 0.51, 0.38, 46.66, 35.92
2018-08-17, 327p2290.18o, 93, 1024, 0.51, 0.38, 46.73, 35.98
2018-08-16, 327p2280.18o, 92, 1249, 0.52, 0.38, 46.6, 35.81
2018-08-15, 327p2270.18o, 93, 1625, 0.51, 0.36, 46.68, 35.91
2018-08-14, 327p2260.18o, 93, 856, 0.52, 0.38, 46.66, 35.9
2018-08-13, 327p2250.18o, 93, 1178, 0.52, 0.38, 46.65, 35.88
2018-08-12, 327p2240.18o, 93, 1095, 0.52, 0.38, 46.6, 35.89
2018-08-11, 327p2230.18o, 93, 1096, 0.51, 0.37, 46.63, 35.84
2018-08-10, 327p2220.18o, 93, 841, 0.51, 0.38, 46.71, 35.88
2018-08-09, 327p2210.18o, 93, 703, 0.52, 0.37, 46.72, 35.89
2018-08-08, 327p2200.18o, 92, 329, 0.52, 0.37, 46.7, 35.93
2018-08-07, 327p2190.18o, 92, 197, 0.54, 0.39, 46.66, 35.97
2018-08-06, 327p2180.18o, 93, 1024, 0.51, 0.37, 46.62, 35.87
2018-08-05, 327p2170.18o, 93, 760, 0.54, 0.38, 46.63, 35.92
2018-08-04, 327p2160.18o, 92, 505, 0.51, 0.37, 46.81, 36.06
2018-08-03, 327p2150.18o, 93, 628, 0.51, 0.38, 46.85, 36.08
2018-08-02, 327p2140.18o, 92, 146, 0.52, 0.39, 46.77, 36
2018-08-01, 327p2130.18o, 92, 273, 0.51, 0.37, 46.73, 35.96
2018-07-31, 327p2120.18o, 93, 368, 0.51, 0.36, 46.74, 35.94
2018-07-30, 327p2110.18o, 93, 673, 0.51, 0.38, 46.7, 35.88
2018-07-29, 327p2100.18o, 93, 612, 0.51, 0.38, 46.71, 35.89
2018-07-28, 327p2090.18o, 93, 466, 0.51, 0.38, 46.75, 35.93
2018-07-27, 327p2080.18o, 93, 560, 0.52, 0.37, 46.77, 35.9
2018-07-26, 327p2070.18o, 93, 396, 0.52, 0.38, 46.72, 35.81
2018-07-25, 327p2060.18o, 93, 529, 0.52, 0.37, 46.72, 35.82
2018-07-24, 327p2050.18o, 93, 567, 0.53, 0.37, 46.81, 35.79
2018-07-23, 327p2040.18o, 93, 942, 0.53, 0.38, 46.69, 35.74
2018-07-22, 327p2030.18o, 93, 1178, 0.53, 0.39, 46.74, 35.84
2018-07-21, 327p2020.18o, 93, 1239, 0.51, 0.37, 46.78, 35.92
2018-07-20, 327p2010.18o, 93, 1024, 0.51, 0.38, 46.76, 35.9
2018-07-19, 327p2000.18o, 93, 1208, 0.52, 0.39, 46.77, 35.89
2018-07-18, 327p1990.18o, 92, 644, 0.53, 0.39, 46.72, 35.81
2018-07-17, 327p1980.18o, 92, 409, 0.52, 0.37, 46.67, 35.7
2018-07-16, 327p1970.18o, 93, 772, 0.52, 0.38, 46.66, 35.71
2018-07-15, 327p1960.18o, 93, 506, 0.53, 0.37, 46.71, 35.76
2018-07-14, 327p1950.18o, 93, 1240, 0.51, 0.38, 46.76, 35.84
2018-07-13, 327p1940.18o, 93, 1070, 0.52, 0.37, 46.75, 35.8
2018-07-12, 327p1930.18o, 93, 1121, 0.51, 0.37, 46.71, 35.77
2018-07-11, 327p1920.18o, 93, 1385, 0.51, 0.37, 46.76, 35.88
2018-07-10, 327p1910.18o, 91, 1625, 0.51, 0.37, 46.72, 35.94
2018-07-09, 327p1900.18o, 93, 1429, 0.5, 0.37, 46.77, 36
2018-07-08, 327p1890.18o, 93, 1571, 0.51, 0.39, 46.8, 35.99
2018-07-07, 327p1880.18o, 93, 942, 0.5, 0.38, 46.84, 36.08
2018-07-06, 327p1870.18o, 93, 1240, 0.51, 0.37, 46.86, 36.04
2018-07-05, 327p1860.18o, 92, 603, 0.51, 0.37, 46.85, 36.03
2018-07-04, 327p1850.18o, 93, 596, 0.51, 0.37, 46.81, 36.04
2018-07-03, 327p1840.18o, 93, 547, 0.51, 0.38, 46.74, 35.96
2018-07-02, 327p1830.18o, 91, 456, 0.51, 0.38, 46.75, 35.9
2018-07-01, 327p1820.18o, 92, 980, 0.51, 0.39, 46.74, 35.85
2018-06-30, 327p1810.18o, 91, 1149, 0.51, 0.36, 46.77, 35.93
2018-06-29, 327p1800.18o, 91, 2140, 0.51, 0.38, 46.89, 36.14
2018-06-28, 327p1790.18o, 91, 812, 0.5, 0.36, 46.89, 36.13
2018-06-27, 327p1780.18o, 93, 826, 0.51, 0.37, 46.77, 35.94
2018-06-26, 327p1770.18o, 93, 1239, 0.5, 0.38, 46.76, 36.02
2018-06-25, 327p1760.18o, 93, 724, 0.51, 0.38, 46.79, 35.99
2018-06-24, 327p1750.18o, 93, 1471, 0.51, 0.36, 46.73, 35.82
2018-06-23, 327p1740.18o, 93, 1570, 0.52, 0.37, 46.8, 35.93
2018-06-22, 327p1730.18o, 92, 1645, 0.5, 0.36, 46.87, 35.99
2018-06-21, 327p1720.18o, 93, 2357, 0.51, 0.37, 46.85, 36.06
2018-06-20, 327p1710.18o, 93, 1178, 0.51, 0.36, 46.74, 35.88
2018-06-19, 327p1700.18o, 93, 924, 0.51, 0.37, 46.73, 35.88
2018-06-18, 327p1690.18o, 93, 1274, 0.51, 0.38, 46.77, 35.97
2018-06-17, 327p1680.18o, 93, 2048, 0.5, 0.36, 46.77, 36.03
2018-06-16, 327p1670.18o, 93, 1472, 0.51, 0.36, 46.85, 36.16
2018-06-15, 327p1660.18o, 93, 924, 0.5, 0.36, 46.93, 36.18
2018-06-14, 327p1650.18o, 93, 1309, 0.5, 0.37, 46.85, 36.09
2018-06-13, 327p1640.18o, 93, 1346, 0.5, 0.37, 46.75, 35.99
2018-06-12, 327p1630.18o, 93, 1346, 0.51, 0.37, 46.79, 35.99
2018-06-11, 327p1620.18o, 93, 1471, 0.51, 0.39, 46.77, 36.08
2018-06-10, 327p1610.18o, 93, 3140, 0.5, 0.37, 46.79, 36.24
2018-06-09, 327p1600.18o, 93, 2047, 0.5, 0.37, 46.88, 36.26
2018-06-08, 327p1590.18o, 93, 1570, 0.51, 0.37, 46.9, 36.19
2018-06-07, 327p1580.18o, 93, 1047, 0.5, 0.37, 46.83, 36.15
2018-06-06, 327p1570.18o, 93, 1884, 0.5, 0.36, 46.79, 36.15
2018-06-05, 327p1560.18o, 93, 3141, 0.49, 0.37, 46.83, 36.18
2018-06-04, 327p1550.18o, 93, 1240, 0.5, 0.36, 46.75, 36.04
2018-06-03, 327p1540.18o, 93, 714, 0.51, 0.38, 46.71, 35.91
2018-06-02, 327p1530.18o, 93, 2771, 0.5, 0.36, 46.85, 36.08
2018-06-01, 327p1520.18o, 93, 1240, 0.49, 0.36, 46.9, 36.26
2018-05-31, 327p1510.18o, 93, 2946, 0.48, 0.37, 46.88, 36.34
2018-05-30, 327p1500.18o, 93, 2945, 0.49, 0.36, 46.85, 36.24
2018-05-29, 327p1490.18o, 93, 736, 0.51, 0.37, 46.84, 36.09
2018-05-28, 327p1480.18o, 93, 1240, 0.53, 0.37, 46.66, 35.86
2018-05-27, 327p1470.18o, 93, 2357, 0.52, 0.38, 46.71, 36
2018-05-26, 327p1460.18o, 93, 1624, 0.52, 0.39, 46.95, 36.36
2018-05-25, 327p1450.18o, 93, 2480, 0.5, 0.37, 46.9, 36.28
2018-05-24, 327p1440.18o, 93, 1474, 0.49, 0.36, 46.83, 36.1
2018-05-23, 327p1430.18o, 93, 962, 0.5, 0.37, 46.81, 36.09
2018-05-22, 327p1420.18o, 93, 2947, 0.5, 0.37, 46.81, 36.06
2018-05-21, 327p1410.18o, 93, 1428, 0.5, 0.38, 46.8, 36.16
2018-05-20, 327p1400.18o, 93, 2143, 0.49, 0.36, 46.89, 36.31
2018-05-19, 327p1390.18o, 93, 2246, 0.5, 0.37, 46.98, 36.28
2018-05-18, 327p1380.18o, 92, 1775, 0.52, 0.38, 46.92, 36.17
2018-05-17, 327p1370.18o, 93, 3370, 0.5, 0.37, 46.93, 36.28
2018-05-16, 327p1360.18o, 93, 2942, 0.51, 0.37, 46.95, 36.39
2018-05-15, 327p1350.18o, 93, 2622, 0.5, 0.37, 46.84, 36.23
2018-05-14, 327p1340.18o, 93, 1180, 0.52, 0.38, 46.75, 36
2018-05-13, 327p1330.18o, 93, 3147, 0.51, 0.38, 46.81, 36.03
2018-05-12, 327p1320.18o, 93, 2624, 0.52, 0.39, 46.91, 36.18
2018-05-11, 327p1310.18o, 93, 2778, 0.51, 0.37, 46.89, 36.2
2018-05-10, 327p1300.18o, 93, 3372, 0.5, 0.37, 46.9, 36.23
2018-05-09, 327p1290.18o, 93, 2775, 0.51, 0.38, 46.86, 36.15
2018-05-08, 327p1280.18o, 93, 1347, 0.53, 0.38, 46.75, 36.04
2018-05-07, 327p1270.18o, 93, 2948, 0.52, 0.37, 46.78, 36.07
2018-05-06, 327p1260.18o, 93, 2949, 0.52, 0.38, 46.89, 36.2
2018-05-05, 327p1250.18o, 93, 3932, 0.52, 0.38, 46.94, 36.2
2018-05-04, 327p1240.18o, 93, 1209, 0.53, 0.39, 46.62, 38.43
2018-05-03, 327p1230.18o, 92, 3314, 0.54, 0.38, 46.88, 36.11
2018-05-02, 327p1220.18o, 93, 2483, 0.53, 0.39, 46.9, 36.2
2018-05-01, 327p1210.18o, 93, 1966, 0.54, 0.39, 46.56, 38.58
2018-04-30, 327p1200.18o, 93, 3145, 0.53, 0.39, 46.89, 36.3
2018-04-29, 327p1190.18o, 93, 2773, 0.54, 0.39, 46.97, 36.46
2018-04-28, 327p1180.18o, 93, 2618, 0.52, 0.39, 46.91, 36.39
2018-04-27, 327p1170.18o, 92, 1912, 0.52, 0.38, 46.62, 39.08
2018-04-26, 327p1160.18o, 93, 2144, 0.53, 0.38, 46.97, 36.25
2018-04-25, 327p1150.18o, 93, 1747, 0.55, 0.38, 46.87, 36.07
2018-04-24, 327p1140.18o, 93, 1886, 0.54, 0.38, 46.7, 35.94
2018-04-23, 327p1130.18o, 93, 1886, 0.54, 0.38, 46.77, 36.06
2018-04-22, 327p1120.18o, 93, 3369, 0.54, 0.39, 46.91, 36.22
2018-04-21, 327p1110.18o, 93, 4285, 0.55, 0.39, 46.85, 36.17
2018-04-20, 327p1100.18o, 93, 3141, 0.56, 0.39, 46.94, 36.28
2018-04-19, 327p1090.18o, 93, 3366, 0.54, 0.39, 47.01, 36.45
2018-04-18, 327p1080.18o, 92, 3585, 0.54, 0.4, 46.84, 36.32
2018-04-17, 327p1070.18o, 93, 1735, 0.56, 0.39, 46.27, 41.1
2018-04-16, 327p1060.18o, 93, 1814, 0.56, 0.39, 46.14, 42.03
2018-04-15, 327p1050.18o, 93, 1628, 0.55, 0.39, 46.15, 42.02
2018-04-14, 327p1040.18o, 93, 1574, 0.57, 0.39, 46.09, 41.88
2018-04-13, 327p1030.18o, 92, 3115, 0.55, 0.39, 46.7, 38.51
2018-04-12, 327p1020.18o, 92, 4242, 0.55, 0.39, 46.43, 35.98
2018-04-11, 327p1010.18o, 93, 2480, 0.55, 0.4, 46.93, 36.3
2018-04-10, 327p1000.18o, 93, 1519, 0.55, 0.39, 46.96, 36.24
2018-04-09, 327p0990.18o, 93, 3144, 0.55, 0.4, 46.93, 36.21
2018-04-08, 327p0980.18o, 93, 4712, 0.56, 0.39, 46.93, 36.36
2018-04-07, 327p0970.18o, 93, 3140, 0.57, 0.4, 46.9, 36.28
2018-04-06, 327p0960.18o, 93, 2615, 0.57, 0.4, 46.99, 36.4
2018-04-05, 327p0950.18o, 92, 4234, 0.52, 0.39, 47.06, 36.48
2018-04-04, 327p0940.18o, 93, 2773, 0.54, 0.39, 46.89, 36.25
2018-04-03, 327p0930.18o, 93, 2945, 0.53, 0.37, 46.91, 36.36
2018-04-02, 327p0920.18o, 93, 2773, 0.53, 0.39, 46.92, 36.29
2018-04-01, 327p0910.18o, 93, 3368, 0.55, 0.39, 46.88, 36.23
2018-03-31, 327p0900.18o, 93, 2772, 0.54, 0.39, 46.95, 36.28
2018-03-30, 327p0890.18o, 93, 2617, 0.54, 0.4, 47.01, 36.3
2018-03-29, 327p0880.18o, 93, 2770, 0.55, 0.4, 46.96, 36.23
2018-03-28, 327p0870.18o, 93, 2477, 0.55, 0.39, 46.85, 36.18
2018-03-27, 327p0860.18o, 93, 2616, 0.54, 0.4, 46.9, 36.32
2018-03-26, 327p0850.18o, 93, 2771, 0.54, 0.41, 46.98, 36.45
2018-03-25, 327p0840.18o, 93, 3138, 0.53, 0.4, 46.95, 36.43
2018-03-24, 327p0830.18o, 93, 5881, 0.54, 0.4, 46.9, 36.35
2018-03-23, 327p0820.18o, 93, 3923, 0.54, 0.4, 47.2, 36.65
2018-03-22, 327p0810.18o, 93, 4275, 0.55, 0.39, 46.99, 36.28
2018-03-21, 327p0800.18o, 93, 3920, 0.55, 0.4, 47.1, 36.44
2018-03-20, 327p0790.18o, 93, 3059, 0.54, 0.39, 47.11, 36.52
2018-03-19, 327p0780.18o, 93, 4172, 0.53, 0.39, 47.08, 36.46
2018-03-18, 327p0770.18o, 93, 3530, 0.54, 0.4, 47.11, 36.5
2018-03-17, 327p0760.18o, 93, 7645, 0.51, 0.41, 47.13, 36.48
2018-03-16, 327p0750.18o, 93, 4165, 0.52, 0.38, 46.96, 36.36
2018-03-15, 327p0740.18o, 93, 4446, 0.53, 0.39, 47, 36.37
2018-03-14, 327p0730.18o, 93, 5092, 0.55, 0.4, 46.99, 36.3
2018-03-13, 327p0720.18o, 93, 3526, 0.54, 0.4, 47.05, 36.39
2018-03-12, 327p0710.18o, 93, 2699, 0.55, 0.39, 47.01, 36.31
2018-03-11, 327p0700.18o, 93, 3058, 0.54, 0.39, 47.08, 36.39
2018-03-10, 327p0690.18o, 93, 2550, 0.54, 0.4, 47.21, 36.55
2018-03-09, 327p0680.18o, 93, 4458, 0.55, 0.4, 47.2, 36.47
2018-03-08, 327p0670.18o, 93, 4584, 0.53, 0.41, 47.15, 36.53
2018-03-07, 327p0660.18o, 93, 4172, 0.54, 0.41, 47.17, 36.51
2018-03-06, 327p0650.18o, 94, 5738, 0.53, 0.41, 47.11, 36.54
2018-03-05, 327p0640.18o, 93, 7647, 0.52, 0.42, 47.04, 36.47
2018-03-04, 327p0630.18o, 93, 5731, 0.55, 0.41, 47.16, 36.57
2018-03-03, 327p0620.18o, 93, 3526, 0.58, 0.41, 47.17, 36.62
2018-03-02, 327p0610.18o, 93, 3527, 0.54, 0.4, 46.98, 36.78
2018-03-01, 327p0600.18o, 93, 5624, 0.56, 0.41, 46.46, 35.92
2018-02-28, 327p0590.18o, 93, 5733, 0.52, 0.42, 47.08, 36.7
2018-02-27, 327p0580.18o, 94, 4590, 0.54, 0.41, 47.02, 36.68
2018-02-26, 327p0570.18o, 93, 3522, 0.52, 0.4, 46.7, 36.39
2018-02-25, 327p0560.18o, 93, 4585, 0.52, 0.41, 47.08, 36.68
2018-02-24, 327p0550.18o, 94, 4174, 0.53, 0.42, 47.12, 36.75
2018-02-23, 327p0540.18o, 94, 3532, 0.52, 0.4, 47.26, 36.81
2018-02-22, 327p0530.18o, 93, 3277, 0.52, 0.39, 47.26, 36.77
2018-02-21, 327p0520.18o, 93, 3823, 0.53, 0.4, 47.15, 36.72
2018-02-20, 327p0510.18o, 94, 5106, 0.53, 0.41, 47.09, 36.77
2018-02-19, 327p0500.18o, 94, 4171, 0.52, 0.41, 47.17, 36.86
2018-02-18, 327p0490.18o, 93, 4584, 0.52, 0.4, 47.21, 36.71
2018-02-17, 327p0480.18o, 93, 5732, 0.53, 0.4, 47.21, 36.68
2018-02-16, 327p0470.18o, 93, 4587, 0.52, 0.4, 47.19, 36.73
2018-02-15, 327p0460.18o, 94, 6554, 0.53, 0.4, 47.22, 36.8
2018-02-14, 327p0450.18o, 93, 3465, 0.53, 0.4, 47.18, 36.72
2018-02-13, 327p0440.18o, 93, 3751, 0.53, 0.41, 47.09, 36.52
2018-02-12, 327p0430.18o, 93, 3054, 0.53, 0.4, 47.12, 36.61
2018-02-11, 327p0420.18o, 93, 2864, 0.53, 0.39, 47.24, 36.83
2018-02-10, 327p0410.18o, 93, 3522, 0.53, 0.39, 47.16, 36.63
2018-02-09, 327p0400.18o, 93, 4582, 0.55, 0.41, 47.1, 36.51
2018-02-08, 327p0390.18o, 93, 5088, 0.54, 0.41, 47.19, 36.5
2018-02-07, 327p0380.18o, 93, 4166, 0.54, 0.4, 47.1, 36.41
2018-02-06, 327p0370.18o, 93, 2863, 0.54, 0.41, 47.06, 36.48
2018-02-05, 327p0360.18o, 93, 2545, 0.55, 0.41, 47.14, 36.45
2018-02-04, 327p0350.18o, 93, 5086, 0.55, 0.41, 47.11, 36.41
2018-02-03, 327p0340.18o, 93, 4162, 0.54, 0.42, 47.2, 36.46
2018-02-02, 327p0330.18o, 93, 4578, 0.54, 0.43, 47.24, 36.5
2018-02-01, 327p0320.18o, 93, 3522, 0.54, 0.41, 47.11, 36.46
2018-01-31, 327p0310.18o, 93, 3766, 0.54, 0.42, 47.1, 36.59
2018-01-30, 327p0300.18o, 93, 4164, 0.53, 0.41, 47.18, 36.58
2018-01-29, 327p0290.18o, 93, 5089, 0.54, 0.41, 47.08, 36.55
2018-01-28, 327p0280.18o, 93, 4161, 0.52, 0.4, 47.06, 36.54
2018-01-27, 327p0270.18o, 93, 3811, 0.52, 0.41, 46.9, 36.35
2018-01-26, 327p0260.18o, 93, 2858, 0.55, 0.42, 46.87, 36.41
2018-01-25, 327p0250.18o, 93, 3263, 0.54, 0.4, 46.55, 36.31
2018-01-24, 327p0240.18o, 93, 3810, 0.55, 0.42, 46.69, 36.09
2018-01-23, 327p0230.18o, 93, 2956, 0.53, 0.41, 47.23, 36.72
2018-01-22, 327p0220.18o, 93, 2246, 0.57, 0.41, 46.26, 35.58
2018-01-21, 327p0210.18o, 93, 2781, 0.53, 0.41, 47.06, 36.58
2018-01-20, 327p0200.18o, 93, 3640, 0.52, 0.42, 47.12, 36.67
2018-01-19, 327p0190.18o, 93, 4728, 0.53, 0.41, 47.35, 36.75
2018-01-18, 327p0180.18o, 93, 2625, 0.54, 0.41, 47.07, 36.48
2018-01-17, 327p0170.18o, 93, 4299, 0.53, 0.41, 47.01, 36.42
2018-01-16, 327p0160.18o, 93, 3939, 0.53, 0.41, 47.17, 36.53
2018-01-15, 327p0150.18o, 94, 4732, 0.53, 0.4, 47.1, 36.53
2018-01-14, 327p0140.18o, 94, 3641, 0.53, 0.41, 47.04, 36.46
2018-01-13, 327p0130.18o, 94, 4301, 0.53, 0.41, 47.09, 36.56
2018-01-12, 327p0120.18o, 93, 4297, 0.53, 0.41, 47.18, 36.58
2018-01-11, 327p0110.18o, 94, 3638, 0.53, 0.4, 47.26, 36.62
2018-01-10, 327p0100.18o, 93, 3375, 0.53, 0.41, 47.19, 36.63
2018-01-09, 327p0090.18o, 93, 5251, 0.54, 0.41, 47.25, 36.61
2018-01-08, 327p0080.18o, 93, 2627, 0.53, 0.41, 47.22, 36.6
2018-01-07, 327p0070.18o, 93, 5910, 0.53, 0.41, 47.28, 36.68
2018-01-06, 327p0060.18o, 94, 4730, 0.52, 0.4, 47.29, 36.61
2018-01-05, 327p0050.18o, 93, 4297, 0.53, 0.41, 47.26, 36.55
2018-01-04, 327p0040.18o, 94, 2783, 0.51, 0.41, 47.29, 36.6
2018-01-03, 327p0030.18o, 94, 3152, 0.53, 0.41, 47.22, 36.55
2018-01-02, 327p0020.18o, 94, 3639, 0.52, 0.41, 47.31, 36.72
2018-01-01, 327p0010.18o, 94, 3154, 0.52, 0.41, 47.24, 36.58
2017-12-31, 327p3650.17o, 94, 3378, 0.53, 0.4, 47.25, 36.56
2017-12-30, 327p3640.17o, 94, 4302, 0.53, 0.4, 47.31, 36.65
2017-12-29, 327p3630.17o, 94, 3642, 0.52, 0.42, 47.34, 36.77
2017-12-28, 327p3620.17o, 94, 3641, 0.52, 0.4, 47.32, 36.67
2017-12-27, 327p3610.17o, 94, 2785, 0.53, 0.4, 47.31, 36.72
2017-12-26, 327p3600.17o, 94, 3943, 0.52, 0.4, 47.27, 36.68
2017-12-25, 327p3590.17o, 94, 3154, 0.53, 0.39, 47.3, 36.67
2017-12-24, 327p3580.17o, 94, 2957, 0.52, 0.4, 47.29, 36.72
2017-12-23, 327p3570.17o, 94, 2783, 0.52, 0.4, 47.34, 36.76
2017-12-22, 327p3560.17o, 94, 3945, 0.52, 0.41, 47.4, 36.93
2017-12-21, 327p3550.17o, 94, 3944, 0.53, 0.4, 47.37, 36.84
2017-12-20, 327p3540.17o, 94, 3152, 0.53, 0.4, 47.16, 36.56
2017-12-19, 327p3530.17o, 93, 2752, 0.53, 0.4, 47.3, 36.71
2017-12-18, 327p3520.17o, 94, 2784, 0.53, 0.39, 47.31, 36.69
2017-12-17, 327p3510.17o, 94, 4302, 0.52, 0.4, 47.35, 36.78
2017-12-16, 327p3500.17o, 94, 3381, 0.51, 0.4, 47.32, 36.73
2017-12-15, 327p3490.17o, 94, 2784, 0.53, 0.41, 47.35, 36.75
2017-12-14, 327p3480.17o, 93, 2872, 0.54, 0.41, 47.25, 36.53
2017-12-13, 327p3470.17o, 94, 4304, 0.52, 0.41, 47.35, 36.81
2017-12-12, 327p3460.17o, 94, 7888, 0.51, 0.4, 47.32, 36.87
2017-12-11, 327p3450.17o, 94, 3382, 0.52, 0.4, 47.34, 36.85
2017-12-10, 327p3440.17o, 94, 3641, 0.53, 0.4, 47.37, 36.83
2017-12-09, 327p3430.17o, 94, 3155, 0.52, 0.39, 47.34, 36.79
2017-12-08, 327p3420.17o, 94, 4733, 0.52, 0.4, 47.38, 36.81
2017-12-07, 327p3410.17o, 94, 6760, 0.53, 0.39, 47.27, 36.53
2017-12-06, 327p3400.17o, 94, 3944, 0.53, 0.39, 47.27, 36.6
2017-12-05, 327p3390.17o, 94, 3945, 0.52, 0.4, 47.28, 36.69
2017-12-04, 327p3380.17o, 94, 5916, 0.52, 0.39, 47.24, 36.69
2017-12-03, 327p3370.17o, 93, 3936, 0.53, 0.41, 47.04, 36.36
2017-12-02, 327p3360.17o, 94, 5917, 0.51, 0.4, 47.27, 36.69
2017-12-01, 327p3350.17o, 94, 9463, 0.52, 0.39, 47.3, 36.66
2017-11-30, 327p3340.17o, 94, 3382, 0.52, 0.41, 47.26, 36.63
2017-11-29, 327p3330.17o, 94, 2627, 0.52, 0.39, 47.28, 36.63
2017-11-28, 327p3320.17o, 94, 4728, 0.52, 0.39, 47.3, 36.69
2017-11-27, 327p3310.17o, 94, 4299, 0.52, 0.4, 47.18, 36.52
2017-11-26, 327p3300.17o, 94, 6758, 0.53, 0.4, 47.17, 36.4
2017-11-25, 327p3290.17o, 94, 5259, 0.52, 0.39, 47.29, 36.54
2017-11-24, 327p3280.17o, 94, 5255, 0.54, 0.39, 47.16, 36.39
2017-11-23, 327p3270.17o, 94, 3941, 0.52, 0.38, 47.19, 36.43
2017-11-22, 327p3260.17o, 94, 5255, 0.53, 0.4, 47.24, 36.45
2017-11-21, 327p3250.17o, 94, 4728, 0.53, 0.39, 47.25, 36.51
2017-11-20, 327p3240.17o, 94, 5906, 0.53, 0.4, 47.2, 36.57
2017-11-19, 327p3230.17o, 94, 4731, 0.51, 0.38, 47.36, 36.82
2017-11-18, 327p3220.17o, 94, 3372, 0.52, 0.39, 47.35, 36.79
2017-11-17, 327p3210.17o, 94, 5253, 0.52, 0.39, 47.21, 36.56
2017-11-16, 327p3200.17o, 94, 4296, 0.53, 0.39, 47.23, 36.59
2017-11-15, 327p3190.17o, 94, 6759, 0.52, 0.39, 47.3, 36.64
2017-11-14, 327p3180.17o, 94, 6756, 0.52, 0.39, 47.27, 36.59
2017-11-13, 327p3170.17o, 94, 5254, 0.53, 0.41, 47.25, 36.54
2017-11-12, 327p3160.17o, 94, 6762, 0.51, 0.39, 47.25, 36.55
2017-11-11, 327p3150.17o, 94, 9458, 0.52, 0.41, 47.42, 36.71
2017-11-10, 327p3140.17o, 94, 6755, 0.53, 0.39, 47.36, 36.66
2017-11-09, 327p3130.17o, 93, 5824, 0.53, 0.41, 47.39, 36.77
2017-11-08, 327p3120.17o, 94, 4734, 0.52, 0.39, 47.37, 36.71
2017-11-07, 327p3110.17o, 94, 5916, 0.52, 0.39, 47.32, 36.67
2017-11-06, 327p3100.17o, 94, 5910, 0.51, 0.39, 47.3, 36.67
2017-11-05, 327p3090.17o, 94, 5256, 0.52, 0.4, 47.38, 36.81
2017-11-04, 327p3080.17o, 94, 7881, 0.52, 0.39, 47.32, 36.72
2017-11-03, 327p3070.17o, 94, 3941, 0.51, 0.38, 47.28, 36.63
2017-11-02, 327p3060.17o, 93, 4591, 0.52, 0.39, 47.22, 36.53
2017-11-01, 327p3050.17o, 94, 5921, 0.52, 0.39, 47.34, 36.58
2017-10-31, 327p3040.17o, 94, 2491, 0.52, 0.39, 47.26, 36.48
2017-10-30, 327p3030.17o, 94, 3936, 0.51, 0.39, 47.35, 36.64
2017-10-29, 327p3020.17o, 94, 4733, 0.52, 0.38, 47.32, 36.54
2017-10-28, 327p3010.17o, 94, 2958, 0.52, 0.4, 47.23, 36.39
2017-10-27, 327p3000.17o, 93, 1874, 0.53, 0.39, 47.23, 36.37
2017-10-26, 327p2990.17o, 94, 2058, 0.53, 0.4, 47.26, 36.4
2017-10-25, 327p2980.17o, 94, 1632, 0.52, 0.39, 47.25, 36.38
2017-10-24, 327p2970.17o, 94, 2365, 0.53, 0.39, 47.23, 36.27
2017-10-23, 327p2960.17o, 93, 5256, 0.52, 0.4, 47.27, 36.42
2017-10-22, 327p2950.17o, 94, 4727, 0.52, 0.4, 47.33, 36.61
2017-10-21, 327p2940.17o, 94, 5254, 0.51, 0.4, 47.28, 36.74
2017-10-20, 327p2930.17o, 94, 4276, 0.52, 0.41, 47.3, 36.69
2017-10-19, 327p2920.17o, 93, 3882, 0.5, 0.36, 47.42, 36.78
2017-10-18, 327p2910.17o, 94, 498, 0.5, 0.37, 47.25, 36.52
2017-10-17, 327p2900.17o, 94, 830, 0.51, 0.38, 47.29, 36.54
2017-10-16, 327p2890.17o, 94, 1279, 0.5, 0.37, 47.32, 36.59
2017-10-15, 327p2880.17o, 94, 2058, 0.5, 0.38, 47.34, 36.62
2017-10-14, 327p2870.17o, 94, 928, 0.49, 0.37, 47.26, 36.56
2017-10-13, 327p2860.17o, 94, 3156, 0.49, 0.37, 47.34, 36.73
2017-10-12, 327p2850.17o, 93, 3305, 0.49, 0.37, 47.27, 36.67
2017-10-11, 327p2840.17o, 94, 5917, 0.49, 0.36, 47.31, 36.71
2017-10-10, 327p2830.17o, 94, 1973, 0.49, 0.36, 47.36, 36.7
2017-10-09, 327p2820.17o, 94, 1076, 0.49, 0.38, 47.26, 36.41
2017-10-08, 327p2810.17o, 94, 1754, 0.5, 0.38, 47.25, 36.53
2017-10-07, 327p2800.17o, 94, 631, 0.5, 0.38, 47.25, 36.51
2017-10-06, 327p2790.17o, 94, 2631, 0.49, 0.38, 47.29, 36.52
2017-10-05, 327p2780.17o, 94, 2059, 0.5, 0.38, 47.28, 36.54
2017-10-04, 327p2770.17o, 94, 1737, 0.49, 0.37, 47.33, 36.65
2017-10-03, 327p2760.17o, 94, 3946, 0.49, 0.37, 47.31, 36.54
2017-10-02, 327p2750.17o, 94, 4305, 0.49, 0.39, 47.36, 36.69
2017-10-01, 327p2740.17o, 94, 4305, 0.5, 0.39, 47.27, 36.52
2017-09-30, 327p2730.17o, 94, 3157, 0.51, 0.37, 47.26, 36.45
2017-09-29, 327p2720.17o, 94, 1184, 0.51, 0.38, 47.31, 36.48
2017-09-28, 327p2710.17o, 93, 628, 0.52, 0.4, 47.21, 36.3
2017-09-27, 327p2700.17o, 94, 1893, 0.51, 0.38, 47.21, 36.28
2017-09-26, 327p2690.17o, 94, 1244, 0.52, 0.39, 47.28, 36.39
2017-09-25, 327p2680.17o, 94, 2784, 0.52, 0.39, 47.28, 36.41
2017-09-24, 327p2670.17o, 94, 2784, 0.51, 0.39, 47.23, 36.41
2017-09-23, 327p2660.17o, 94, 584, 0.51, 0.39, 47.3, 36.53
2017-09-22, 327p2650.17o, 94, 2491, 0.51, 0.4, 47.31, 36.59
2017-09-21, 327p2640.17o, 94, 3639, 0.51, 0.39, 47.28, 36.61
2017-09-20, 327p2630.17o, 94, 3639, 0.53, 0.42, 47.26, 36.56
2017-09-19, 327p2620.17o, 94, 4732, 0.53, 0.39, 47.35, 36.66
2017-09-18, 327p2610.17o, 94, 717, 0.51, 0.4, 47.28, 36.47
2017-09-17, 327p2600.17o, 93, 335, 0.51, 0.39, 47.21, 36.35
2017-09-16, 327p2590.17o, 94, 1893, 0.5, 0.39, 47.3, 36.47
2017-09-15, 327p2580.17o, 94, 973, 0.51, 0.39, 47.15, 36.34
2017-09-14, 327p2570.17o, 92, 309, 0.5, 0.39, 47.14, 36.29
2017-09-13, 327p2560.17o, 94, 526, 0.52, 0.38, 47.04, 36.05
2017-09-12, 327p2550.17o, 92, 295, 0.53, 0.42, 47.08, 36.02
2017-09-11, 327p2540.17o, 94, 293, 0.53, 0.4, 47.14, 36.1
2017-09-10, 327p2530.17o, 94, 422, 0.51, 0.39, 47.18, 36.22
2017-09-09, 327p2520.17o, 94, 415, 0.51, 0.4, 47.26, 36.28
2017-09-08, 327p2510.17o, 94, 788, 0.5, 0.39, 47.25, 36.36
2017-09-07, 327p2500.17o, 93, 619, 0.51, 0.39, 47.23, 36.39
2017-09-06, 327p2490.17o, 94, 178, 0.52, 0.4, 47.18, 36.13
2017-09-05, 327p2480.17o, 93, 151, 0.5, 0.39, 47.21, 36.19
2017-09-04, 327p2470.17o, 94, 235, 0.51, 0.4, 47.14, 36.07
2017-09-03, 327p2460.17o, 94, 442, 0.51, 0.4, 47.24, 36.23
2017-09-02, 327p2450.17o, 94, 763, 0.51, 0.38, 47.23, 36.17
2017-09-01, 327p2440.17o, 93, 97, 0.51, 0.4, 47.16, 36.14
2017-08-31, 327p2430.17o, 93, 270, 0.51, 0.4, 47.12, 36.19
2017-08-30, 327p2420.17o, 93, 169, 0.51, 0.4, 47.24, 36.31
2017-08-29, 327p2410.17o, 94, 259, 0.52, 0.39, 47.2, 36.17
2017-08-28, 327p2400.17o, 93, 214, 0.51, 0.39, 47.13, 36.05
2017-08-27, 327p2390.17o, 93, 242, 0.5, 0.39, 47.21, 36.17
2017-08-26, 327p2380.17o, 93, 210, 0.52, 0.41, 47.31, 36.17
2017-08-25, 327p2370.17o, 93, 196, 0.52, 0.39, 47.25, 36.11
2017-08-24, 327p2360.17o, 93, 225, 0.49, 0.36, 47.22, 35.69
2017-08-23, 327p2350.17o, 93, 119, 0.51, 0.39, 47.24, 36.24
2017-08-22, 327p2340.17o, 93, 265, 0.51, 0.39, 47.12, 36.1
2017-08-21, 327p2330.17o, 93, 147, 0.5, 0.39, 47.19, 36.24
2017-08-20, 327p2320.17o, 94, 458, 0.5, 0.36, 47.16, 35.99
2017-08-19, 327p2310.17o, 93, 122, 0.5, 0.39, 47.2, 36.25
2017-08-18, 327p2300.17o, 94, 167, 0.51, 0.39, 47.14, 36.1
2017-08-17, 327p2290.17o, 94, 356, 0.5, 0.4, 47.18, 36.14
2017-08-16, 327p2280.17o, 94, 1351, 0.51, 0.38, 47.2, 36.21
2017-08-15, 327p2270.17o, 94, 1155, 0.5, 0.38, 47.18, 36.28
2017-08-14, 327p2260.17o, 94, 816, 0.51, 0.39, 47.21, 36.24
2017-08-13, 327p2250.17o, 93, 163, 0.51, 0.39, 47.21, 36.29
2017-08-12, 327p2240.17o, 94, 335, 0.5, 0.4, 47.17, 36.24
2017-08-11, 327p2230.17o, 93, 883, 0.51, 0.38, 47.18, 36.1
2017-08-10, 327p2220.17o, 93, 374, 0.51, 0.39, 47.19, 36.15
2017-08-09, 327p2210.17o, 93, 180, 0.51, 0.39, 47.14, 36.11
2017-08-08, 327p2200.17o, 93, 209, 0.51, 0.39, 47.13, 36.06
2017-08-07, 327p2190.17o, 93, 222, 0.53, 0.4, 47.18, 36.15
2017-08-06, 327p2180.17o, 93, 186, 0.51, 0.39, 47.22, 36.24
2017-08-05, 327p2170.17o, 93, 192, 0.51, 0.38, 47.14, 36.09
2017-08-04, 327p2160.17o, 94, 563, 0.51, 0.4, 47.18, 36.13
2017-08-03, 327p2150.17o, 93, 745, 0.51, 0.39, 47.18, 36
2017-08-02, 327p2140.17o, 93, 204, 0.52, 0.39, 47.08, 35.91
2017-08-01, 327p2130.17o, 94, 258, 0.51, 0.39, 47.08, 35.96
2017-07-31, 327p2120.17o, 94, 1392, 0.5, 0.39, 47.16, 36.05
2017-07-30, 327p2110.17o, 94, 727, 0.51, 0.39, 47.17, 36.1
2017-07-29, 327p2100.17o, 94, 984, 0.5, 0.38, 47.11, 36.1
2017-07-28, 327p2090.17o, 94, 657, 0.5, 0.39, 47.15, 36.66
2017-07-27, 327p2080.17o, 94, 369, 0.5, 0.39, 47.13, 36.56
2017-07-26, 327p2070.17o, 94, 2253, 0.49, 0.38, 47.09, 36.54
2017-07-25, 327p2060.17o, 94, 549, 0.5, 0.39, 47.12, 36.04
2017-07-24, 327p2050.17o, 94, 293, 0.5, 0.41, 47.18, 36.06
2017-07-23, 327p2040.17o, 93, 655, 0.51, 0.39, 47.11, 36
2017-07-22, 327p2030.17o, 94, 198, 0.51, 0.39, 47.14, 36.12
2017-07-21, 327p2020.17o, 94, 965, 0.5, 0.39, 47.19, 36.69
2017-07-20, 327p2010.17o, 94, 322, 0.5, 0.38, 47.16, 36.96
2017-07-19, 327p2000.17o, 94, 270, 0.5, 0.39, 47.13, 36.63
2017-07-18, 327p1990.17o, 94, 218, 0.51, 0.39, 47.22, 36.28
2017-07-17, 327p1980.17o, 94, 246, 0.5, 0.39, 47.22, 36.24
2017-07-16, 327p1970.17o, 94, 666, 0.5, 0.38, 47.16, 36.18
2017-07-15, 327p1960.17o, 93, 490, 0.51, 0.39, 47.19, 36.17
2017-07-14, 327p1950.17o, 93, 470, 0.5, 0.38, 47.2, 36.22
2017-07-13, 327p1940.17o, 93, 1018, 0.5, 0.39, 47.26, 36.37
2017-07-12, 327p1930.17o, 93, 147, 0.51, 0.39, 47.12, 36.12
2017-07-11, 327p1920.17o, 94, 407, 0.5, 0.39, 47.2, 36.22
2017-07-10, 327p1910.17o, 94, 426, 0.5, 0.39, 47.15, 36.14
2017-07-09, 327p1900.17o, 94, 1477, 0.5, 0.39, 47.12, 36.11
2017-07-08, 327p1890.17o, 94, 1006, 0.5, 0.37, 47.18, 36.17
2017-07-07, 327p1880.17o, 93, 277, 0.5, 0.39, 47.18, 36.13
2017-07-06, 327p1870.17o, 92, 124, 0.5, 0.37, 47.05, 35.94
2017-07-05, 327p1860.17o, 93, 467, 0.5, 0.38, 47.12, 36.08
2017-07-04, 327p1850.17o, 93, 279, 0.51, 0.38, 47.14, 36.03
2017-07-03, 327p1840.17o, 94, 2056, 0.5, 0.37, 47.11, 36.01
2017-07-02, 327p1830.17o, 94, 2364, 0.49, 0.38, 47.14, 36.14
2017-07-01, 327p1820.17o, 94, 2366, 0.49, 0.39, 47.25, 36.31
2017-06-30, 327p1810.17o, 93, 1412, 0.5, 0.37, 47.12, 36.09
2017-06-29, 327p1800.17o, 94, 2045, 0.5, 0.39, 47.14, 36.19
2017-06-28, 327p1790.17o, 94, 2488, 0.5, 0.39, 47.18, 36.17
2017-06-27, 327p1780.17o, 94, 1028, 0.49, 0.37, 47.21, 36.24
2017-06-26, 327p1770.17o, 94, 1182, 0.49, 0.37, 47.12, 36.11
2017-06-25, 327p1760.17o, 94, 963, 0.5, 0.39, 47.1, 35.96
2017-06-24, 327p1750.17o, 94, 454, 0.51, 0.38, 47.14, 35.94
2017-06-23, 327p1740.17o, 94, 984, 0.49, 0.38, 47.06, 35.86
2017-06-22, 327p1730.17o, 93, 849, 0.49, 0.38, 47.16, 36.07
2017-06-21, 327p1720.17o, 92, 1865, 0.5, 0.37, 47.22, 36.14
2017-06-20, 327p1710.17o, 94, 1630, 0.49, 0.37, 47.17, 36.11
2017-06-19, 327p1700.17o, 94, 2953, 0.5, 0.39, 47.08, 35.94
2017-06-18, 327p1690.17o, 94, 2363, 0.5, 0.37, 47.17, 36.07
2017-06-17, 327p1680.17o, 94, 3150, 0.49, 0.38, 47.22, 36.21
2017-06-16, 327p1670.17o, 92, 2722, 0.5, 0.38, 47.14, 36.17
2017-06-15, 327p1660.17o, 93, 3123, 0.5, 0.39, 47.24, 36.37
2017-06-14, 327p1650.17o, 94, 2627, 0.5, 0.39, 47.36, 36.42
2017-06-13, 327p1640.17o, 94, 3635, 0.51, 0.38, 47.25, 36.46
2017-06-12, 327p1630.17o, 94, 2487, 0.51, 0.38, 47.26, 36.51
2017-06-11, 327p1620.17o, 94, 5252, 0.51, 0.4, 47.41, 36.72
2017-06-10, 327p1610.17o, 94, 3375, 0.49, 0.38, 47.32, 36.6
2017-06-09, 327p1600.17o, 94, 3941, 0.5, 0.38, 47.23, 36.43
2017-06-08, 327p1590.17o, 94, 3636, 0.5, 0.39, 47.29, 36.43
2017-06-07, 327p1580.17o, 93, 5175, 0.49, 0.38, 47.31, 36.41
2017-06-06, 327p1570.17o, 94, 2627, 0.48, 0.37, 47.17, 36.23
2017-06-05, 327p1560.17o, 94, 1889, 0.48, 0.38, 47.19, 36.27
2017-06-04, 327p1550.17o, 94, 3155, 0.48, 0.38, 47.33, 36.44
2017-06-03, 327p1540.17o, 94, 1688, 0.48, 0.37, 47.2, 36.26
2017-06-02, 327p1530.17o, 93, 2862, 0.48, 0.38, 47.16, 36.2
2017-06-01, 327p1520.17o, 94, 2251, 0.49, 0.38, 47.3, 36.37
2017-05-31, 327p1510.17o, 94, 1526, 0.49, 0.37, 47.27, 36.35
2017-05-30, 327p1500.17o, 94, 2056, 0.48, 0.37, 47.22, 36.37
2017-05-29, 327p1490.17o, 94, 2366, 0.49, 0.38, 47.22, 36.22
2017-05-28, 327p1480.17o, 94, 3939, 0.49, 0.38, 47.26, 36.23
2017-05-27, 327p1470.17o, 94, 2366, 0.49, 0.39, 47.18, 36.23
2017-05-26, 327p1460.17o, 94, 2784, 0.48, 0.37, 47.21, 36.26
2017-05-25, 327p1450.17o, 94, 2152, 0.49, 0.39, 47.32, 36.37
2017-05-24, 327p1440.17o, 94, 2056, 0.5, 0.38, 47.16, 36.09
2017-05-23, 327p1430.17o, 94, 2490, 0.5, 0.38, 47.09, 35.96
2017-05-22, 327p1420.17o, 94, 1971, 0.5, 0.38, 47.17, 36.07
2017-05-21, 327p1410.17o, 94, 2627, 0.51, 0.38, 47.22, 36.21
2017-05-20, 327p1400.17o, 93, 2140, 0.51, 0.38, 47.11, 36.14
2017-05-19, 327p1390.17o, 92, 2006, 0.52, 0.39, 47.14, 36.22
2017-05-18, 327p1380.17o, 93, 1506, 0.52, 0.4, 47.42, 36.61
2017-05-17, 327p1370.17o, 94, 2628, 0.53, 0.39, 47.26, 36.5
2017-05-16, 327p1360.17o, 93, 2630, 0.51, 0.38, 47.29, 36.57
2017-05-15, 327p1350.17o, 94, 2369, 0.52, 0.39, 47.4, 36.62
2017-05-14, 327p1340.17o, 94, 2785, 0.53, 0.38, 47.27, 36.5
2017-05-13, 327p1330.17o, 94, 2151, 0.53, 0.4, 47.27, 36.57
2017-05-12, 327p1320.17o, 94, 2151, 0.52, 0.39, 47.34, 36.63
2017-05-11, 327p1310.17o, 94, 2631, 0.5, 0.38, 47.31, 36.51
2017-05-10, 327p1300.17o, 94, 3157, 0.51, 0.38, 47.16, 36.24
2017-05-09, 327p1290.17o, 94, 1752, 0.52, 0.37, 47.21, 36.3
2017-05-08, 327p1280.17o, 94, 2060, 0.53, 0.4, 47.29, 36.41
2017-05-07, 327p1270.17o, 94, 3381, 0.51, 0.37, 47.18, 36.39
2017-05-06, 327p1260.17o, 94, 2631, 0.51, 0.38, 47.26, 36.53
2017-05-05, 327p1250.17o, 93, 457, 0.52, 0.39, 47.25, 36.36
2017-05-04, 327p1240.17o, 94, 830, 0.54, 0.4, 47.17, 36.07
2017-05-03, 327p1230.17o, 94, 1279, 0.54, 0.4, 47.16, 36.1
2017-05-02, 327p1220.17o, 94, 2368, 0.54, 0.38, 47.2, 36.25
2017-05-01, 327p1210.17o, 94, 2059, 0.54, 0.39, 47.25, 36.35
2017-04-30, 327p1200.17o, 94, 2255, 0.57, 0.42, 47.16, 36.3
2017-04-29, 327p1190.17o, 94, 717, 0.56, 0.4, 47.23, 36.39
2017-04-28, 327p1180.17o, 92, 2314, 0.55, 0.39, 47.33, 36.52
2017-04-27, 327p1170.17o, 94, 3157, 0.54, 0.4, 47.27, 36.52
2017-04-26, 327p1160.17o, 94, 2489, 0.56, 0.4, 47.28, 36.53
2017-04-25, 327p1150.17o, 94, 3157, 0.55, 0.38, 47.35, 36.66
2017-04-24, 327p1140.17o, 94, 2960, 0.55, 0.39, 47.26, 36.54
2017-04-23, 327p1130.17o, 94, 2494, 0.55, 0.39, 47.18, 36.42
2017-04-22, 327p1120.17o, 94, 3158, 0.57, 0.39, 47.24, 36.39
2017-04-21, 327p1110.17o, 94, 2256, 0.57, 0.4, 47.29, 36.41
2017-04-20, 327p1100.17o, 94, 2492, 0.57, 0.4, 47.24, 36.45
2017-04-19, 327p1090.17o, 94, 2154, 0.57, 0.4, 47.29, 36.52
2017-04-18, 327p1080.17o, 94, 2630, 0.58, 0.41, 47.3, 36.44
2017-04-17, 327p1070.17o, 94, 3946, 0.55, 0.39, 47.3, 36.6
2017-04-16, 327p1060.17o, 94, 2495, 0.55, 0.39, 47.27, 36.52
2017-04-15, 327p1050.17o, 94, 2494, 0.56, 0.4, 47.31, 36.56
2017-04-14, 327p1040.17o, 94, 2493, 0.56, 0.4, 47.36, 36.65
2017-04-13, 327p1030.17o, 93, 2626, 0.57, 0.41, 46.79, 36.21
2017-04-12, 327p1020.17o, 94, 2960, 0.56, 0.4, 47.31, 36.6
2017-04-11, 327p1010.17o, 94, 2786, 0.56, 0.4, 47.37, 36.65
2017-04-10, 327p1000.17o, 94, 3157, 0.56, 0.4, 47.28, 36.5
2017-04-09, 327p0990.17o, 93, 2150, 0.55, 0.39, 47.29, 36.58
2017-04-08, 327p0980.17o, 93, 2490, 0.58, 0.4, 47.17, 36.45
2017-04-07, 327p0970.17o, 93, 2057, 0.56, 0.4, 47.27, 36.6
2017-04-06, 327p0960.17o, 94, 2368, 0.54, 0.4, 47.28, 36.56
2017-04-05, 327p0950.17o, 94, 3945, 0.55, 0.4, 47.3, 36.57
2017-04-04, 327p0940.17o, 94, 1579, 0.59, 0.43, 47.32, 36.5
2017-04-03, 327p0930.17o, 94, 3384, 0.56, 0.39, 47.21, 36.46
2017-04-02, 327p0920.17o, 94, 1973, 0.56, 0.41, 47.21, 36.35
2017-04-01, 327p0910.17o, 94, 1578, 0.56, 0.41, 47.23, 36.41
2017-03-31, 327p0900.17o, 94, 2786, 0.56, 0.41, 47.22, 36.48
2017-03-30, 327p0890.17o, 93, 2782, 0.55, 0.4, 47.26, 36.54
2017-03-29, 327p0880.17o, 94, 2631, 0.57, 0.41, 47.26, 36.49
2017-03-28, 327p0870.17o, 94, 3643, 0.57, 0.41, 47.29, 36.52
2017-03-27, 327p0860.17o, 93, 3153, 0.56, 0.41, 47.28, 36.62
2017-03-26, 327p0850.17o, 94, 3157, 0.55, 0.41, 47.29, 36.63
2017-03-25, 327p0840.17o, 94, 4306, 0.56, 0.42, 47.29, 36.57
2017-03-24, 327p0830.17o, 93, 3154, 0.56, 0.41, 47.21, 36.52
2017-03-23, 327p0820.17o, 93, 3846, 0.57, 0.4, 47.18, 36.49
2017-03-22, 327p0810.17o, 93, 2364, 0.56, 0.41, 47.28, 36.59
2017-03-21, 327p0800.17o, 93, 2956, 0.57, 0.41, 47.21, 36.47
2017-03-20, 327p0790.17o, 94, 2630, 0.56, 0.4, 47.26, 36.5
2017-03-19, 327p0780.17o, 93, 2488, 0.57, 0.41, 47.25, 36.45
2017-03-18, 327p0770.17o, 94, 2631, 0.56, 0.4, 47.24, 36.47
2017-03-17, 327p0760.17o, 92, 3383, 0.56, 0.38, 47.21, 36.43
2017-03-16, 327p0750.17o, 94, 4304, 0.55, 0.39, 47.28, 36.54
2017-03-15, 327p0740.17o, 94, 2786, 0.55, 0.39, 47.27, 36.46
2017-03-14, 327p0730.17o, 94, 2631, 0.57, 0.4, 47.19, 36.29
2017-03-13, 327p0720.17o, 94, 2058, 0.58, 0.42, 47.21, 36.4
2017-03-12, 327p0710.17o, 94, 1315, 0.56, 0.4, 47.25, 36.42
2017-03-11, 327p0700.17o, 93, 2784, 0.56, 0.4, 47.24, 36.43
2017-03-10, 327p0690.17o, 93, 3155, 0.56, 0.41, 47.31, 36.54
2017-03-09, 327p0680.17o, 93, 2955, 0.56, 0.41, 47.32, 36.58
2017-03-08, 327p0670.17o, 93, 2937, 0.53, 0.4, 47.36, 36.69
2017-03-07, 327p0660.17o, 93, 2490, 0.51, 0.42, 47.31, 36.68
2017-03-06, 327p0650.17o, 93, 2784, 0.54, 0.42, 47.28, 36.81
2017-03-05, 327p0640.17o, 94, 2632, 0.54, 0.41, 47.24, 36.67
2017-03-04, 327p0630.17o, 94, 2786, 0.56, 0.41, 47.27, 36.61
2017-03-03, 327p0620.17o, 94, 2633, 0.56, 0.41, 47.34, 36.72
2017-03-02, 327p0610.17o, 94, 2786, 0.56, 0.41, 47.38, 36.63
2017-03-01, 327p0600.17o, 94, 3158, 0.55, 0.42, 47.34, 36.65
2017-02-28, 327p0590.17o, 94, 2961, 0.55, 0.41, 47.41, 36.75
2017-02-27, 327p0580.17o, 94, 3156, 0.54, 0.4, 47.31, 36.71
2017-02-26, 327p0570.17o, 94, 2494, 0.55, 0.4, 47.39, 36.79
2017-02-25, 327p0560.17o, 93, 3156, 0.56, 0.41, 47.26, 36.59
2017-02-24, 327p0550.17o, 94, 2493, 0.55, 0.42, 47.44, 36.79
2017-02-23, 327p0540.17o, 94, 3643, 0.56, 0.41, 47.5, 36.83
2017-02-22, 327p0530.17o, 93, 1576, 0.57, 0.41, 47.28, 36.5
2017-02-21, 327p0520.17o, 93, 3634, 0.56, 0.41, 47.43, 36.61
2017-02-20, 327p0510.17o, 93, 2956, 0.56, 0.41, 47.39, 36.6
2017-02-19, 327p0500.17o, 93, 2955, 0.55, 0.4, 47.37, 36.65
2017-02-18, 327p0490.17o, 93, 2626, 0.57, 0.4, 47.44, 36.71
2017-02-17, 327p0480.17o, 93, 2364, 0.55, 0.4, 47.42, 36.72
2017-02-16, 327p0470.17o, 93, 2625, 0.56, 0.41, 47.42, 36.56
2017-02-15, 327p0460.17o, 94, 2492, 0.56, 0.41, 47.4, 36.58
2017-02-14, 327p0450.17o, 94, 2255, 0.56, 0.42, 47.4, 36.59
2017-02-13, 327p0440.17o, 94, 1634, 0.56, 0.42, 47.4, 36.58
2017-02-12, 327p0430.17o, 94, 1633, 0.56, 0.42, 47.39, 36.68
2017-02-11, 327p0420.17o, 94, 1893, 0.55, 0.4, 47.45, 36.72
2017-02-10, 327p0410.17o, 93, 1893, 0.56, 0.41, 47.53, 36.68
2017-02-09, 327p0400.17o, 93, 2365, 0.57, 0.42, 47.4, 36.51
2017-02-08, 327p0390.17o, 93, 2361, 0.56, 0.41, 47.34, 36.62
2017-02-07, 327p0380.17o, 92, 2089, 0.57, 0.43, 46.96, 36.47
2017-02-06, 327p0370.17o, 93, 3153, 0.57, 0.41, 47.08, 36.67
2017-02-05, 327p0360.17o, 94, 2784, 0.55, 0.42, 47.01, 36.68
2017-02-04, 327p0350.17o, 93, 3152, 0.56, 0.42, 47.01, 36.68
2017-02-03, 327p0340.17o, 93, 3380, 0.56, 0.42, 47.13, 36.64
2017-02-02, 327p0330.17o, 94, 3158, 0.56, 0.4, 47.04, 36.65
2017-02-01, 327p0320.17o, 94, 4308, 0.55, 0.4, 47.06, 36.8
2017-01-31, 327p0310.17o, 94, 3952, 0.55, 0.4, 47.17, 36.91
2017-01-30, 327p0300.17o, 94, 2790, 0.55, 0.4, 47.06, 36.82
2017-01-29, 327p0290.17o, 94, 2790, 0.55, 0.41, 47.05, 36.83
2017-01-28, 327p0280.17o, 94, 3162, 0.55, 0.4, 47, 36.74
2017-01-27, 327p0270.17o, 94, 3647, 0.54, 0.4, 47.11, 36.83
2017-01-26, 327p0260.17o, 94, 3385, 0.53, 0.39, 46.99, 36.66
2017-01-25, 327p0250.17o, 93, 3352, 0.53, 0.41, 46.99, 36.66
2017-01-24, 327p0240.17o, 94, 3947, 0.51, 0.4, 47.02, 36.72
2017-01-23, 327p0230.17o, 93, 2955, 0.54, 0.41, 46.92, 36.59
2017-01-22, 327p0220.17o, 93, 2489, 0.53, 0.42, 46.92, 36.46
2017-01-21, 327p0210.17o, 93, 3149, 0.54, 0.42, 46.72, 36.43
2017-01-20, 327p0200.17o, 93, 2954, 0.55, 0.4, 46.79, 36.29
2017-01-19, 327p0190.17o, 93, 2957, 0.56, 0.4, 46.87, 36.34
2017-01-18, 327p0180.17o, 94, 3156, 0.56, 0.41, 47.15, 36.63
2017-01-17, 327p0170.17o, 93, 3877, 0.54, 0.4, 47.21, 36.83
2017-01-16, 327p0160.17o, 94, 4308, 0.55, 0.4, 47.22, 36.77
2017-01-15, 327p0150.17o, 94, 2789, 0.54, 0.4, 47.23, 36.79
2017-01-14, 327p0140.17o, 94, 5267, 0.54, 0.4, 47.2, 36.77
2017-01-13, 327p0130.17o, 94, 5268, 0.54, 0.4, 47.21, 36.77
2017-01-12, 327p0120.17o, 94, 3385, 0.55, 0.41, 47.1, 36.59
2017-01-11, 327p0110.17o, 94, 3642, 0.56, 0.42, 47.14, 36.68
2017-01-10, 327p0100.17o, 93, 3104, 0.56, 0.43, 47.13, 36.61
2017-01-09, 327p0090.17o, 94, 2787, 0.55, 0.44, 47.14, 36.65
2017-01-08, 327p0080.17o, 94, 4302, 0.53, 0.4, 47.13, 36.66
2017-01-07, 327p0070.17o, 93, 3154, 0.53, 0.41, 46.88, 36.5
2017-01-06, 327p0060.17o, 94, 3393, 0.53, 0.41, 47.31, 37.05
2017-01-05, 327p0050.17o, 94, 3653, 0.52, 0.4, 47.29, 36.89
2017-01-04, 327p0040.17o, 94, 4305, 0.51, 0.4, 47.12, 36.66
2017-01-03, 327p0030.17o, 94, 2492, 0.55, 0.41, 47.04, 36.67
2017-01-02, 327p0020.17o, 94, 3388, 0.54, 0.41, 47.09, 36.87
2017-01-01, 327p0010.17o, 94, 4312, 0.54, 0.4, 47.17, 36.79
2016-12-31, 327p3660.16o, 94, 2789, 0.53, 0.4, 47.17, 36.68
2016-12-30, 327p3650.16o, 94, 5268, 0.54, 0.39, 47.22, 36.85
2016-12-29, 327p3640.16o, 94, 2964, 0.54, 0.4, 47.23, 36.86
2016-12-28, 327p3630.16o, 94, 4738, 0.55, 0.39, 47.19, 36.77
2016-12-27, 327p3620.16o, 94, 3649, 0.54, 0.4, 47.22, 36.89
2016-12-26, 327p3610.16o, 94, 3392, 0.54, 0.39, 47.28, 37.02
2016-12-25, 327p3600.16o, 94, 3955, 0.55, 0.4, 47.21, 36.88
2016-12-24, 327p3590.16o, 94, 3384, 0.55, 0.4, 46.95, 36.67
2016-12-23, 327p3580.16o, 94, 3642, 0.55, 0.4, 46.97, 36.54
2016-12-22, 327p3570.16o, 94, 3646, 0.54, 0.39, 47.16, 36.81
2016-12-21, 327p3560.16o, 94, 2963, 0.55, 0.41, 47.12, 36.61
2016-12-20, 327p3550.16o, 94, 4309, 0.54, 0.41, 47.17, 36.86
2016-12-19, 327p3540.16o, 94, 5272, 0.54, 0.39, 47.25, 36.98
2016-12-18, 327p3530.16o, 94, 5272, 0.54, 0.39, 47.24, 36.97
2016-12-17, 327p3520.16o, 94, 3956, 0.53, 0.4, 47.21, 36.9
2016-12-16, 327p3510.16o, 94, 3159, 0.53, 0.4, 47.16, 36.8
2016-12-15, 327p3500.16o, 93, 4301, 0.56, 0.41, 47.05, 36.56
2016-12-14, 327p3490.16o, 94, 3808, 0.57, 0.41, 47.19, 36.87
2016-12-13, 327p3480.16o, 94, 6541, 0.55, 0.4, 47.19, 36.96
2016-12-12, 327p3470.16o, 94, 3567, 0.54, 0.4, 47.15, 36.83
2016-12-11, 327p3460.16o, 94, 3383, 0.54, 0.4, 47.15, 36.79
2016-12-10, 327p3450.16o, 93, 5914, 0.55, 0.41, 47.05, 36.6
2016-12-09, 327p3440.16o, 94, 2876, 0.55, 0.4, 47.04, 36.56
2016-12-08, 327p3430.16o, 93, 3943, 0.53, 0.41, 47.01, 36.63
2016-12-07, 327p3420.16o, 94, 3387, 0.52, 0.4, 47.25, 36.97
2016-12-06, 327p3410.16o, 94, 3384, 0.53, 0.39, 47.14, 36.79
2016-12-05, 327p3400.16o, 94, 3947, 0.53, 0.4, 47.14, 36.75
2016-12-04, 327p3390.16o, 94, 4306, 0.54, 0.4, 47.17, 36.78
2016-12-03, 327p3380.16o, 94, 4303, 0.54, 0.4, 47.13, 36.81
2016-12-02, 327p3370.16o, 94, 4305, 0.54, 0.4, 47.17, 36.87
2016-12-01, 327p3360.16o, 93, 3100, 0.53, 0.4, 47.19, 36.86
2016-11-30, 327p3350.16o, 94, 2958, 0.55, 0.4, 47.11, 36.73
2016-11-29, 327p3340.16o, 94, 3944, 0.54, 0.4, 47.13, 36.75
2016-11-28, 327p3330.16o, 93, 3154, 0.55, 0.41, 47.11, 36.71
2016-11-27, 327p3320.16o, 93, 2360, 0.53, 0.37, 46.34, 36.1
2016-11-26, 327p3310.16o, 93, 2364, 0.55, 0.41, 47.11, 36.72
2016-11-25, 327p3300.16o, 93, 2782, 0.54, 0.42, 47.1, 36.69
2016-11-24, 327p3290.16o, 94, 3944, 0.53, 0.4, 47.22, 36.85
2016-11-23, 327p3280.16o, 93, 5905, 0.59, 0.4, 46.53, 36.07
2016-11-22, 327p3270.16o, 94, 3643, 0.54, 0.4, 47.16, 36.75
2016-11-21, 327p3260.16o, 93, 3639, 0.55, 0.4, 47.14, 36.67
2016-11-20, 327p3250.16o, 93, 3639, 0.57, 0.41, 47.12, 36.64
2016-11-19, 327p3240.16o, 93, 2782, 0.55, 0.42, 47.07, 36.62
2016-11-18, 327p3230.16o, 94, 3155, 0.53, 0.4, 47.13, 36.71
2016-11-17, 327p3220.16o, 93, 3379, 0.53, 0.4, 47.2, 36.79
2016-11-16, 327p3210.16o, 93, 4731, 0.55, 0.42, 47.13, 36.73
2016-11-15, 327p3200.16o, 93, 3638, 0.55, 0.41, 47.06, 36.59
2016-11-14, 327p3190.16o, 94, 3945, 0.54, 0.4, 47.08, 36.55
2016-11-13, 327p3180.16o, 94, 2958, 0.54, 0.39, 47.04, 36.52
2016-11-12, 327p3170.16o, 93, 3940, 0.54, 0.42, 47.05, 36.53
2016-11-11, 327p3160.16o, 94, 5257, 0.54, 0.39, 47.06, 36.58
2016-11-10, 327p3150.16o, 93, 6694, 0.53, 0.4, 47.14, 36.66
2016-11-09, 327p3140.16o, 94, 5913, 0.54, 0.39, 47.07, 36.54
2016-11-08, 327p3130.16o, 94, 1631, 0.55, 0.41, 47.05, 36.51
2016-11-07, 327p3120.16o, 94, 2783, 0.53, 0.4, 47.14, 36.65
2016-11-06, 327p3110.16o, 93, 3637, 0.55, 0.41, 47.07, 36.53
2016-11-05, 327p3100.16o, 94, 5256, 0.54, 0.4, 47.07, 36.59
2016-11-04, 327p3090.16o, 94, 1820, 0.55, 0.41, 47.08, 36.56
2016-11-03, 327p3080.16o, 93, 3378, 0.54, 0.39, 47.07, 36.59
2016-11-02, 327p3070.16o, 93, 3941, 0.54, 0.41, 47.12, 36.67
2016-11-01, 327p3060.16o, 93, 4298, 0.54, 0.4, 47.1, 36.65
2016-10-31, 327p3050.16o, 93, 3378, 0.55, 0.4, 47.15, 36.73
2016-10-30, 327p3040.16o, 93, 2360, 0.56, 0.41, 47.09, 36.65
2016-10-29, 327p3030.16o, 93, 2782, 0.54, 0.4, 47.11, 36.69
2016-10-28, 327p3020.16o, 94, 3155, 0.54, 0.4, 47.15, 36.66
2016-10-27, 327p3010.16o, 93, 2362, 0.56, 0.41, 47.08, 36.62
2016-10-26, 327p3000.16o, 93, 2781, 0.54, 0.4, 47.08, 36.56
2016-10-25, 327p2990.16o, 93, 2954, 0.54, 0.4, 47.16, 36.77
2016-10-24, 327p2980.16o, 93, 2625, 0.53, 0.4, 47.1, 36.7
2016-10-23, 327p2970.16o, 94, 2784, 0.53, 0.38, 47.09, 36.67
2016-10-22, 327p2960.16o, 93, 3154, 0.54, 0.4, 47.09, 36.61
2016-10-21, 327p2950.16o, 94, 2253, 0.54, 0.39, 47.09, 36.57
2016-10-20, 327p2940.16o, 94, 1972, 0.54, 0.39, 47.06, 36.57
2016-10-19, 327p2930.16o, 94, 1633, 0.55, 0.42, 47.12, 36.66
2016-10-18, 327p2920.16o, 93, 2783, 0.54, 0.41, 47.15, 36.67
2016-10-17, 327p2910.16o, 93, 2956, 0.55, 0.41, 47.11, 36.7
2016-10-16, 327p2900.16o, 93, 3378, 0.54, 0.4, 47.13, 36.73
2016-10-15, 327p2890.16o, 93, 2781, 0.55, 0.4, 47.13, 36.74
2016-10-14, 327p2880.16o, 93, 3636, 0.56, 0.41, 47.03, 36.59
2016-10-13, 327p2870.16o, 94, 2784, 0.52, 0.38, 47.1, 36.65
2016-10-12, 327p2860.16o, 94, 2150, 0.53, 0.39, 47.11, 36.6
2016-10-11, 327p2850.16o, 94, 2490, 0.53, 0.38, 47.1, 36.59
2016-10-10, 327p2840.16o, 94, 2365, 0.53, 0.4, 47.03, 36.45
2016-10-09, 327p2830.16o, 94, 2151, 0.53, 0.39, 47.05, 36.45
2016-10-08, 327p2820.16o, 94, 1893, 0.54, 0.39, 47.05, 36.47
2016-10-07, 327p2810.16o, 94, 1820, 0.54, 0.4, 47.03, 36.51
2016-10-06, 327p2800.16o, 94, 2784, 0.54, 0.41, 47.08, 36.64
2016-10-05, 327p2790.16o, 94, 5259, 0.52, 0.4, 47.14, 36.78
2016-10-04, 327p2780.16o, 94, 3153, 0.52, 0.4, 47.1, 36.72
2016-10-03, 327p2770.16o, 94, 4302, 0.52, 0.4, 47.12, 36.84
2016-10-02, 327p2760.16o, 94, 3944, 0.52, 0.39, 47.13, 36.79
2016-10-01, 327p2750.16o, 94, 3643, 0.51, 0.37, 47.17, 36.77
2016-09-30, 327p2740.16o, 94, 4303, 0.51, 0.39, 47.1, 36.65
2016-09-29, 327p2730.16o, 94, 1479, 0.51, 0.38, 47.08, 36.51
2016-09-28, 327p2720.16o, 94, 1820, 0.52, 0.39, 47.1, 36.46
2016-09-27, 327p2710.16o, 94, 1577, 0.53, 0.39, 47.08, 36.45
2016-09-26, 327p2700.16o, 94, 1971, 0.53, 0.39, 47.04, 36.31
2016-09-25, 327p2690.16o, 94, 1478, 0.51, 0.38, 47.05, 36.36
2016-09-24, 327p2680.16o, 94, 3639, 0.51, 0.39, 47.08, 36.55
2016-09-23, 327p2670.16o, 93, 5179, 0.5, 0.38, 47.14, 36.79
2016-09-22, 327p2660.16o, 92, 3544, 0.51, 0.38, 47.09, 36.63
2016-09-21, 327p2650.16o, 94, 2151, 0.55, 0.43, 47.16, 36.72
2016-09-20, 327p2640.16o, 94, 1820, 0.51, 0.38, 47.1, 36.56
2016-09-19, 327p2630.16o, 94, 1526, 0.51, 0.37, 47.09, 36.48
2016-09-18, 327p2620.16o, 94, 1183, 0.52, 0.38, 47.11, 36.51
2016-09-17, 327p2610.16o, 93, 584, 0.51, 0.38, 47.1, 36.51
2016-09-16, 327p2600.16o, 92, 1482, 0.52, 0.39, 47.07, 36.45
2016-09-15, 327p2590.16o, 93, 1526, 0.51, 0.39, 47.14, 36.58
2016-09-14, 327p2580.16o, 94, 1279, 0.5, 0.38, 47.16, 36.63
2016-09-13, 327p2570.16o, 94, 1893, 0.51, 0.38, 47.16, 36.61
2016-09-12, 327p2560.16o, 94, 2151, 0.51, 0.38, 47.1, 36.54
2016-09-11, 327p2550.16o, 94, 1314, 0.51, 0.39, 47.04, 36.41
2016-09-10, 327p2540.16o, 94, 1820, 0.51, 0.38, 47.02, 36.36
2016-09-09, 327p2530.16o, 94, 1815, 0.52, 0.37, 47.03, 36.38
2016-09-08, 327p2520.16o, 93, 1788, 0.51, 0.38, 47.02, 36.32
2016-09-07, 327p2510.16o, 93, 945, 0.53, 0.39, 47.03, 36.41
2016-09-06, 327p2500.16o, 93, 2150, 0.51, 0.37, 47.1, 36.59
2016-09-05, 327p2490.16o, 93, 1478, 0.51, 0.38, 47.14, 36.63
2016-09-04, 327p2480.16o, 93, 1892, 0.51, 0.37, 47.13, 36.63
2016-09-03, 327p2470.16o, 94, 1577, 0.51, 0.39, 47.12, 36.61
2016-09-02, 327p2460.16o, 93, 1101, 0.51, 0.38, 47.15, 36.56
2016-09-01, 327p2450.16o, 93, 1526, 0.51, 0.39, 47.15, 36.55
2016-08-31, 327p2440.16o, 94, 2628, 0.52, 0.38, 47.14, 36.6
2016-08-30, 327p2430.16o, 94, 1632, 0.5, 0.38, 47.17, 36.59
2016-08-29, 327p2420.16o, 94, 1527, 0.51, 0.38, 47.16, 36.55
2016-08-28, 327p2410.16o, 94, 1972, 0.52, 0.37, 47.11, 36.49
2016-08-27, 327p2400.16o, 94, 1892, 0.51, 0.37, 47.1, 36.44
2016-08-26, 327p2390.16o, 91, 1529, 0.51, 0.39, 47.22, 36.59
2016-08-25, 327p2380.16o, 94, 1526, 0.51, 0.39, 47.12, 36.46
2016-08-24, 327p2370.16o, 94, 1689, 0.53, 0.4, 47.08, 36.46
2016-08-23, 327p2360.16o, 94, 1478, 0.52, 0.38, 47.13, 36.49
2016-08-22, 327p2350.16o, 94, 1631, 0.52, 0.39, 47.08, 36.4
2016-08-21, 327p2340.16o, 94, 1819, 0.51, 0.38, 47.01, 36.31
2016-08-20, 327p2330.16o, 94, 1313, 0.54, 0.39, 47.05, 36.28
2016-08-19, 327p2320.16o, 91, 1243, 0.52, 0.39, 47.03, 36.25
2016-08-18, 327p2310.16o, 93, 1174, 0.54, 0.4, 47.08, 36.37
2016-08-17, 327p2300.16o, 94, 1630, 0.55, 0.42, 47.05, 36.32
2016-08-16, 327p2290.16o, 93, 1352, 0.52, 0.4, 47, 36.18
2016-08-15, 327p2280.16o, 93, 1575, 0.52, 0.38, 47.08, 36.37
2016-08-14, 327p2270.16o, 93, 2363, 0.52, 0.38, 47.09, 36.39
2016-08-13, 327p2260.16o, 93, 2148, 0.51, 0.38, 47.11, 36.38
2016-08-12, 327p2250.16o, 93, 1818, 0.52, 0.39, 47.09, 36.33
2016-08-11, 327p2240.16o, 93, 1629, 0.51, 0.38, 47.05, 36.32
2016-08-10, 327p2230.16o, 93, 2251, 0.51, 0.38, 47.1, 36.44
2016-08-09, 327p2220.16o, 94, 2627, 0.51, 0.38, 47.13, 36.49
2016-08-08, 327p2210.16o, 94, 1971, 0.51, 0.38, 47.14, 36.51
2016-08-07, 327p2200.16o, 94, 1891, 0.5, 0.38, 47.14, 36.55
2016-08-06, 327p2190.16o, 94, 1892, 0.51, 0.38, 47.16, 36.51
2016-08-05, 327p2180.16o, 94, 1478, 0.5, 0.39, 47.09, 36.37
2016-08-04, 327p2170.16o, 94, 1391, 0.51, 0.39, 47.07, 36.33
2016-08-03, 327p2160.16o, 94, 1751, 0.51, 0.39, 47.09, 36.39
2016-08-02, 327p2150.16o, 94, 1432, 0.51, 0.39, 47.06, 36.36
2016-08-01, 327p2140.16o, 93, 1969, 0.51, 0.39, 47.09, 36.34
2016-07-31, 327p2130.16o, 93, 2250, 0.52, 0.38, 47.08, 36.29
2016-07-30, 327p2120.16o, 94, 1390, 0.53, 0.4, 47.04, 36.2
2016-07-29, 327p2110.16o, 93, 1641, 0.51, 0.37, 46.91, 36.75
2016-07-28, 327p2100.16o, 94, 1125, 0.51, 0.38, 46.97, 36.88
2016-07-27, 327p2090.16o, 93, 1687, 0.51, 0.38, 47.02, 36.97
2016-07-26, 327p2080.16o, 93, 2005, 0.51, 0.39, 47.03, 36.22
2016-07-25, 327p2070.16o, 93, 1243, 0.51, 0.4, 47.05, 36.32
2016-07-24, 327p2060.16o, 93, 1349, 0.5, 0.38, 47.08, 36.36
2016-07-23, 327p2050.16o, 93, 1749, 0.51, 0.37, 47.08, 36.4
2016-07-22, 327p2040.16o, 93, 1857, 0.5, 0.37, 47.09, 36.44
2016-07-21, 327p2030.16o, 94, 2055, 0.5, 0.37, 47.04, 37.12
2016-07-20, 327p2020.16o, 92, 2074, 0.49, 0.36, 47.12, 37.29
2016-07-19, 327p2010.16o, 94, 2626, 0.49, 0.38, 47.08, 36.46
2016-07-18, 327p2000.16o, 94, 1576, 0.5, 0.38, 47.13, 36.51
2016-07-17, 327p1990.16o, 94, 1277, 0.5, 0.38, 47.13, 36.48
2016-07-16, 327p1980.16o, 94, 984, 0.51, 0.37, 47.03, 36.34
2016-07-15, 327p1970.16o, 93, 1410, 0.51, 0.38, 47.09, 36.4
2016-07-14, 327p1960.16o, 94, 1890, 0.5, 0.37, 47.06, 36.34
2016-07-13, 327p1950.16o, 94, 2147, 0.5, 0.37, 47.05, 36.35
2016-07-12, 327p1940.16o, 94, 1277, 0.5, 0.39, 47.07, 36.43
2016-07-11, 327p1930.16o, 93, 646, 0.5, 0.38, 47.13, 36.51
2016-07-10, 327p1920.16o, 94, 2251, 0.5, 0.37, 47.22, 36.69
2016-07-09, 327p1910.16o, 94, 1969, 0.51, 0.37, 47.1, 36.5
2016-07-08, 327p1900.16o, 93, 1361, 0.51, 0.37, 47.09, 36.42
2016-07-07, 327p1890.16o, 94, 2487, 0.52, 0.38, 47.16, 36.49
2016-07-06, 327p1880.16o, 94, 1243, 0.51, 0.37, 47.09, 36.43
2016-07-05, 327p1870.16o, 94, 1390, 0.5, 0.38, 47.06, 36.38
2016-07-04, 327p1860.16o, 92, 1407, 0.5, 0.37, 47.1, 36.32
2016-07-03, 327p1850.16o, 94, 1575, 0.51, 0.38, 47.07, 36.29
2016-07-02, 327p1840.16o, 94, 1431, 0.53, 0.39, 47.02, 36.29
2016-07-01, 327p1830.16o, 94, 1679, 0.51, 0.38, 47.08, 36.35
2016-06-30, 327p1820.16o, 94, 1969, 0.5, 0.37, 47.14, 36.43
2016-06-29, 327p1810.16o, 94, 1629, 0.5, 0.38, 47.05, 36.31
2016-06-28, 327p1800.16o, 94, 1749, 0.5, 0.37, 47.05, 36.31
2016-06-27, 327p1790.16o, 94, 2147, 0.5, 0.37, 47.11, 36.35
2016-06-26, 327p1780.16o, 94, 2147, 0.5, 0.38, 47.1, 36.36
2016-06-25, 327p1770.16o, 94, 2778, 0.5, 0.39, 47.09, 36.38
2016-06-24, 327p1760.16o, 93, 2018, 0.5, 0.37, 47.14, 36.46
2016-06-23, 327p1750.16o, 94, 2351, 0.5, 0.36, 47.21, 36.55
2016-06-22, 327p1740.16o, 94, 1817, 0.5, 0.37, 47.12, 36.44
2016-06-21, 327p1730.16o, 94, 2487, 0.5, 0.37, 47.11, 36.39
2016-06-20, 327p1720.16o, 94, 1969, 0.5, 0.37, 47.19, 36.5
2016-06-19, 327p1710.16o, 94, 2147, 0.51, 0.38, 47.12, 36.49
2016-06-18, 327p1700.16o, 94, 2252, 0.53, 0.41, 47.17, 36.59
2016-06-17, 327p1690.16o, 94, 2487, 0.52, 0.38, 47.26, 36.73
2016-06-16, 327p1680.16o, 94, 2250, 0.51, 0.39, 47.23, 36.77
2016-06-15, 327p1670.16o, 94, 3153, 0.49, 0.37, 47.18, 36.73
2016-06-14, 327p1660.16o, 94, 2781, 0.49, 0.38, 47.24, 36.72
2016-06-13, 327p1650.16o, 94, 2149, 0.5, 0.38, 47.19, 36.57
2016-06-12, 327p1640.16o, 94, 1819, 0.5, 0.38, 47.08, 36.42
2016-06-11, 327p1630.16o, 94, 1820, 0.49, 0.37, 47.13, 36.54
2016-06-10, 327p1620.16o, 94, 3378, 0.5, 0.37, 47.23, 36.64
2016-06-09, 327p1610.16o, 94, 2150, 0.5, 0.37, 47.14, 36.46
2016-06-08, 327p1600.16o, 94, 1524, 0.5, 0.38, 47.09, 36.39
2016-06-07, 327p1590.16o, 94, 2055, 0.52, 0.37, 47.04, 36.1
2016-06-06, 327p1580.16o, 94, 1432, 0.52, 0.38, 47.03, 36.11
2016-06-05, 327p1570.16o, 94, 1750, 0.5, 0.38, 47.03, 36.18
2016-06-04, 327p1560.16o, 94, 1750, 0.5, 0.37, 47.04, 36.18
2016-06-03, 327p1550.16o, 94, 2250, 0.5, 0.37, 47.1, 36.26
2016-06-02, 327p1540.16o, 94, 2625, 0.5, 0.38, 46.98, 36.27
2016-06-01, 327p1530.16o, 94, 1817, 0.5, 0.38, 47.01, 36.22
2016-05-31, 327p1520.16o, 94, 2055, 0.5, 0.39, 47.1, 36.27
2016-05-30, 327p1510.16o, 94, 2149, 0.51, 0.37, 47.06, 36.31
2016-05-29, 327p1500.16o, 94, 1750, 0.5, 0.37, 47.08, 36.39
2016-05-28, 327p1490.16o, 94, 4727, 0.5, 0.37, 47.13, 36.48
2016-05-27, 327p1480.16o, 93, 2725, 0.5, 0.38, 47.11, 36.4
2016-05-26, 327p1470.16o, 94, 2046, 0.51, 0.38, 47.11, 36.46
2016-05-25, 327p1460.16o, 94, 1631, 0.51, 0.37, 47.14, 36.46
2016-05-24, 327p1450.16o, 94, 1390, 0.52, 0.38, 47.15, 36.48
2016-05-23, 327p1440.16o, 94, 2489, 0.52, 0.39, 47.11, 36.55
2016-05-22, 327p1430.16o, 94, 2054, 0.52, 0.4, 47.18, 36.72
2016-05-21, 327p1420.16o, 94, 2954, 0.49, 0.37, 47.22, 36.79
2016-05-20, 327p1410.16o, 94, 2957, 0.49, 0.37, 47.18, 36.74
2016-05-19, 327p1400.16o, 93, 3085, 0.5, 0.38, 46.98, 36.31
2016-05-18, 327p1390.16o, 94, 2488, 0.51, 0.37, 47.07, 36.29
2016-05-17, 327p1380.16o, 94, 3637, 0.52, 0.37, 47.11, 36.4
2016-05-16, 327p1370.16o, 94, 1752, 0.51, 0.38, 47.06, 36.4
2016-05-15, 327p1360.16o, 94, 3378, 0.52, 0.38, 47.14, 36.53
2016-05-14, 327p1350.16o, 94, 3379, 0.5, 0.37, 47.16, 36.54
2016-05-13, 327p1340.16o, 94, 2489, 0.5, 0.37, 47.04, 36.34
2016-05-12, 327p1330.16o, 94, 2365, 0.53, 0.38, 47.06, 36.31
2016-05-11, 327p1320.16o, 94, 3153, 0.52, 0.38, 47.07, 36.31
2016-05-10, 327p1310.16o, 94, 2490, 0.52, 0.38, 47.09, 36.36
2016-05-09, 327p1300.16o, 94, 1352, 0.52, 0.38, 47.11, 36.44
2016-05-08, 327p1290.16o, 94, 2366, 0.54, 0.39, 47.17, 36.51
2016-05-07, 327p1280.16o, 94, 3153, 0.54, 0.4, 47.19, 36.53
2016-05-06, 327p1270.16o, 94, 3154, 0.54, 0.38, 47.13, 36.52
2016-05-05, 327p1260.16o, 94, 2492, 0.54, 0.38, 47.18, 36.54
2016-05-04, 327p1250.16o, 94, 3155, 0.53, 0.37, 47.2, 36.58
2016-05-03, 327p1240.16o, 94, 2784, 0.53, 0.38, 47.15, 36.44
2016-05-02, 327p1230.16o, 94, 2152, 0.54, 0.38, 47.09, 36.4
2016-05-01, 327p1220.16o, 94, 2152, 0.55, 0.4, 47.13, 36.42
2016-04-30, 327p1210.16o, 94, 2959, 0.55, 0.39, 47.2, 36.57
2016-04-29, 327p1200.16o, 94, 2368, 0.54, 0.38, 47.14, 36.51
2016-04-28, 327p1190.16o, 94, 4304, 0.55, 0.39, 47.22, 36.63
2016-04-27, 327p1180.16o, 94, 3156, 0.54, 0.4, 47.23, 36.73
2016-04-26, 327p1170.16o, 94, 3382, 0.55, 0.39, 47.15, 36.58
2016-04-25, 327p1160.16o, 94, 3383, 0.55, 0.39, 47.22, 36.76
2016-04-24, 327p1150.16o, 94, 2958, 0.55, 0.4, 47.22, 36.72
2016-04-23, 327p1140.16o, 94, 4302, 0.56, 0.39, 47.22, 36.69
2016-04-22, 327p1130.16o, 94, 2628, 0.56, 0.41, 47.15, 36.65
2016-04-21, 327p1120.16o, 94, 3645, 0.53, 0.38, 47.19, 36.53
2016-04-20, 327p1110.16o, 94, 2492, 0.53, 0.38, 47.19, 36.48
2016-04-19, 327p1100.16o, 93, 3886, 0.54, 0.39, 47.04, 36.27
2016-04-18, 327p1090.16o, 94, 3157, 0.55, 0.38, 47.1, 36.32
2016-04-17, 327p1080.16o, 94, 4736, 0.56, 0.39, 47.12, 36.38
2016-04-16, 327p1070.16o, 94, 2785, 0.54, 0.4, 47.13, 36.46
2016-04-15, 327p1060.16o, 94, 3157, 0.55, 0.4, 47.2, 36.7
2016-04-14, 327p1050.16o, 94, 2783, 0.56, 0.39, 47.2, 36.76
2016-04-13, 327p1040.16o, 94, 3385, 0.51, 0.39, 47.21, 36.63
2016-04-12, 327p1030.16o, 94, 3385, 0.51, 0.39, 47.16, 36.56
2016-04-11, 327p1020.16o, 94, 3159, 0.53, 0.37, 47.23, 36.65
2016-04-10, 327p1010.16o, 94, 3385, 0.52, 0.38, 47.21, 36.57
2016-04-09, 327p1000.16o, 94, 2963, 0.53, 0.38, 47.15, 36.44
2016-04-08, 327p0990.16o, 94, 2962, 0.53, 0.38, 47.18, 36.45
2016-04-07, 327p0980.16o, 94, 1692, 0.55, 0.39, 47.1, 36.32
2016-04-06, 327p0970.16o, 94, 3950, 0.55, 0.37, 47.13, 36.34
2016-04-05, 327p0960.16o, 94, 2788, 0.53, 0.38, 47.18, 36.51
2016-04-04, 327p0950.16o, 94, 2788, 0.53, 0.37, 47.17, 36.53
2016-04-03, 327p0940.16o, 94, 3952, 0.54, 0.38, 47.16, 36.46
2016-04-02, 327p0930.16o, 94, 3385, 0.54, 0.4, 47.12, 36.42
2016-04-01, 327p0920.16o, 94, 4741, 0.55, 0.38, 47.18, 36.53
2016-03-31, 327p0910.16o, 94, 3952, 0.54, 0.38, 47.17, 36.55
2016-03-30, 327p0900.16o, 94, 3647, 0.54, 0.4, 47.17, 36.62
2016-03-29, 327p0890.16o, 93, 3128, 0.55, 0.4, 47.24, 36.73
2016-03-28, 327p0880.16o, 94, 3950, 0.54, 0.4, 47.18, 36.73
2016-03-27, 327p0870.16o, 94, 3159, 0.55, 0.39, 47.18, 36.63
2016-03-26, 327p0860.16o, 94, 5265, 0.55, 0.4, 47.16, 36.59
2016-03-25, 327p0850.16o, 94, 3647, 0.55, 0.4, 47.18, 36.6
2016-03-24, 327p0840.16o, 94, 4308, 0.56, 0.41, 47.18, 36.59
2016-03-23, 327p0830.16o, 94, 5921, 0.55, 0.4, 47.19, 36.68
2016-03-22, 327p0820.16o, 94, 3642, 0.58, 0.4, 47, 36.52
2016-03-21, 327p0810.16o, 94, 4741, 0.57, 0.41, 47.17, 36.67
2016-03-20, 327p0800.16o, 94, 4743, 0.55, 0.4, 47.11, 36.55
2016-03-19, 327p0790.16o, 94, 4745, 0.55, 0.4, 47.17, 36.54
2016-03-18, 327p0780.16o, 94, 3650, 0.57, 0.41, 47.06, 36.35
2016-03-17, 327p0770.16o, 94, 5269, 0.57, 0.4, 47.1, 36.41
2016-03-16, 327p0760.16o, 94, 4314, 0.56, 0.42, 47.12, 36.48
2016-03-15, 327p0750.16o, 94, 7907, 0.55, 0.4, 47.14, 36.62
2016-03-14, 327p0740.16o, 94, 4308, 0.56, 0.42, 47.16, 36.65
2016-03-13, 327p0730.16o, 94, 4737, 0.57, 0.42, 47.07, 36.58
2016-03-12, 327p0720.16o, 94, 7899, 0.57, 0.41, 47.09, 36.57
2016-03-11, 327p0710.16o, 94, 6772, 0.57, 0.42, 47.15, 36.62
2016-03-10, 327p0700.16o, 94, 3159, 0.56, 0.42, 47.1, 36.51
2016-03-09, 327p0690.16o, 94, 5924, 0.56, 0.41, 47.15, 36.63
2016-03-08, 327p0680.16o, 93, 4488, 0.56, 0.41, 47.03, 36.53
2016-03-07, 327p0670.16o, 94, 4181, 0.58, 0.4, 46.52, 35.97
2016-03-06, 327p0660.16o, 94, 2422, 0.57, 0.41, 47.01, 36.44
2016-03-05, 327p0650.16o, 94, 5754, 0.57, 0.41, 47, 36.36
2016-03-04, 327p0640.16o, 93, 5661, 0.56, 0.42, 47.06, 36.48
2016-03-03, 327p0630.16o, 94, 4605, 0.57, 0.42, 46.95, 36.25
2016-03-02, 327p0620.16o, 94, 4593, 0.55, 0.41, 47.07, 36.52
2016-03-01, 327p0610.16o, 93, 3780, 0.55, 0.4, 47, 36.48
2016-02-29, 327p0600.16o, 94, 7413, 0.54, 0.4, 47.12, 36.66
2016-02-28, 327p0590.16o, 94, 5122, 0.56, 0.4, 46.98, 36.42
2016-02-27, 327p0580.16o, 94, 4605, 0.55, 0.4, 46.97, 36.44
2016-02-26, 327p0570.16o, 93, 6393, 0.57, 0.41, 46.94, 36.24
2016-02-25, 327p0560.16o, 94, 2196, 0.56, 0.41, 47.01, 36.4
2016-02-24, 327p0550.16o, 94, 5123, 0.56, 0.41, 47.08, 36.47
2016-02-23, 327p0540.16o, 94, 5121, 0.55, 0.42, 47.11, 36.56
2016-02-22, 327p0530.16o, 94, 9217, 0.56, 0.41, 47.12, 36.48
2016-02-21, 327p0520.16o, 94, 3841, 0.54, 0.4, 47.1, 36.54
2016-02-20, 327p0510.16o, 94, 3839, 0.55, 0.4, 47.05, 36.58
2016-02-19, 327p0500.16o, 94, 5116, 0.55, 0.41, 47.04, 36.55
2016-02-18, 327p0490.16o, 94, 3839, 0.57, 0.41, 47.09, 36.58
2016-02-17, 327p0480.16o, 94, 7684, 0.54, 0.39, 47.09, 36.47
2016-02-16, 327p0470.16o, 94, 7684, 0.55, 0.4, 47.09, 36.42
2016-02-15, 327p0460.16o, 94, 1707, 0.56, 0.41, 47.07, 36.37
2016-02-14, 327p0450.16o, 94, 3841, 0.54, 0.4, 47.1, 36.47
2016-02-13, 327p0440.16o, 94, 4189, 0.54, 0.4, 47.07, 36.46
2016-02-12, 327p0430.16o, 94, 6585, 0.56, 0.4, 47.06, 36.39
2016-02-11, 327p0420.16o, 94, 3073, 0.56, 0.41, 47.05, 36.36
2016-02-10, 327p0410.16o, 94, 4188, 0.57, 0.41, 47.04, 36.42
2016-02-09, 327p0400.16o, 94, 3545, 0.57, 0.4, 47.22, 36.57
2016-02-08, 327p0390.16o, 94, 2878, 0.56, 0.42, 47.14, 36.36
2016-02-07, 327p0380.16o, 94, 4607, 0.57, 0.43, 47.12, 36.42
2016-02-06, 327p0370.16o, 94, 6580, 0.55, 0.42, 47.2, 36.61
2016-02-05, 327p0360.16o, 94, 5756, 0.55, 0.4, 47.22, 36.7
2016-02-04, 327p0350.16o, 94, 5750, 0.55, 0.42, 47.26, 36.72
2016-02-03, 327p0340.16o, 94, 3291, 0.55, 0.41, 47.28, 36.73
2016-02-02, 327p0330.16o, 94, 2710, 0.55, 0.41, 47.26, 36.74
2016-02-01, 327p0320.16o, 94, 3546, 0.55, 0.42, 47.35, 36.91
2016-01-31, 327p0310.16o, 94, 4185, 0.54, 0.41, 47.23, 36.74
2016-01-30, 327p0300.16o, 94, 4182, 0.55, 0.42, 47.21, 36.69
2016-01-29, 327p0290.16o, 93, 3443, 0.56, 0.46, 47.08, 36.4
2016-01-28, 327p0280.16o, 94, 3067, 0.55, 0.43, 47.2, 36.59
2016-01-27, 327p0270.16o, 94, 4602, 0.56, 0.42, 47.21, 36.5
2016-01-26, 327p0260.16o, 94, 3537, 0.55, 0.42, 47.24, 36.61
2016-01-25, 327p0250.16o, 94, 2874, 0.55, 0.44, 47.25, 36.71
2016-01-24, 327p0240.16o, 94, 4324, 0.54, 0.42, 47.18, 36.69
2016-01-23, 327p0230.16o, 94, 3656, 0.55, 0.43, 47.16, 36.59
2016-01-22, 327p0220.16o, 94, 4322, 0.54, 0.42, 47.2, 36.57
2016-01-21, 327p0210.16o, 94, 4759, 0.54, 0.42, 47.24, 36.66
2016-01-20, 327p0200.16o, 94, 3659, 0.55, 0.42, 47.27, 36.72
2016-01-19, 327p0190.16o, 94, 3395, 0.56, 0.44, 47.2, 36.59
2016-01-18, 327p0180.16o, 94, 3394, 0.55, 0.43, 47.21, 36.62
2016-01-17, 327p0170.16o, 94, 4323, 0.57, 0.44, 47.16, 36.53
2016-01-16, 327p0160.16o, 94, 3654, 0.56, 0.43, 47.2, 36.62
2016-01-15, 327p0150.16o, 93, 4179, 0.56, 0.43, 47.21, 36.69
2016-01-14, 327p0140.16o, 94, 3961, 0.55, 0.43, 47.16, 36.66
2016-01-13, 327p0130.16o, 94, 4319, 0.57, 0.44, 47.22, 36.63
2016-01-12, 327p0120.16o, 94, 5286, 0.54, 0.41, 47.27, 36.69
2016-01-11, 327p0110.16o, 94, 4326, 0.55, 0.41, 47.23, 36.66
2016-01-10, 327p0100.16o, 93, 4292, 0.54, 0.43, 47.28, 36.78
2016-01-09, 327p0090.16o, 94, 4748, 0.56, 0.42, 46.95, 36.36
2016-01-08, 327p0080.16o, 94, 5283, 0.55, 0.4, 47.28, 36.8
2016-01-07, 327p0070.16o, 93, 4660, 0.54, 0.41, 47.32, 36.81
2016-01-06, 327p0060.16o, 94, 3379, 0.54, 0.42, 47.28, 36.76
2016-01-05, 327p0050.16o, 94, 6785, 0.52, 0.4, 47.23, 36.68
2016-01-04, 327p0040.16o, 94, 5942, 0.51, 0.41, 47.27, 36.77
2016-01-03, 327p0030.16o, 94, 9516, 0.52, 0.42, 47.28, 36.79
2016-01-02, 327p0020.16o, 94, 11915, 0.53, 0.44, 47.34, 37.03
2016-01-01, 327p0010.16o, 94, 11899, 0.53, 0.44, 47.29, 36.87
2015-12-31, 327p3650.15o, 94, 6801, 0.52, 0.44, 47.36, 36.97
2015-12-30, 327p3640.15o, 94, 5947, 0.54, 0.44, 47.14, 36.7
2015-12-29, 327p3630.15o, 94, 5955, 0.53, 0.44, 47.25, 36.82
2015-12-28, 327p3620.15o, 94, 6800, 0.56, 0.44, 47.08, 36.65
2015-12-27, 327p3610.15o, 94, 15910, 0.54, 0.44, 47.25, 36.91
2015-12-26, 327p3600.15o, 94, 6816, 0.53, 0.42, 47.19, 36.76
2015-12-25, 327p3590.15o, 94, 2802, 0.55, 0.42, 47.06, 36.59
2015-12-24, 327p3580.15o, 94, 4760, 0.54, 0.41, 46.95, 36.57
2015-12-23, 327p3570.15o, 94, 9531, 0.54, 0.41, 47.19, 36.68
2015-12-22, 327p3560.15o, 94, 4764, 0.56, 0.43, 47.13, 36.54
2015-12-21, 327p3550.15o, 94, 6806, 0.55, 0.43, 47.15, 36.61
2015-12-20, 327p3540.15o, 94, 4331, 0.56, 0.4, 46.91, 36.47
2015-12-19, 327p3530.15o, 94, 5297, 0.55, 0.42, 47.14, 36.58
2015-12-18, 327p3520.15o, 92, 4672, 0.56, 0.42, 47.14, 36.5
2015-12-17, 327p3510.15o, 93, 3799, 0.56, 0.43, 47.2, 36.57
2015-12-16, 327p3500.15o, 94, 5131, 0.54, 0.42, 47.2, 36.64
2015-12-15, 327p3490.15o, 94, 5289, 0.54, 0.43, 47.25, 36.75
2015-12-14, 327p3480.15o, 94, 5306, 0.56, 0.43, 47.13, 36.55
2015-12-13, 327p3470.15o, 94, 5960, 0.56, 0.42, 46.9, 36.3
2015-12-12, 327p3460.15o, 94, 3979, 0.55, 0.42, 47.19, 36.65
2015-12-11, 327p3450.15o, 94, 4337, 0.57, 0.41, 47.05, 36.45
2015-12-10, 327p3440.15o, 93, 3551, 0.56, 0.41, 47.13, 36.45
2015-12-09, 327p3430.15o, 94, 5968, 0.57, 0.42, 47.13, 36.46
2015-12-08, 327p3420.15o, 94, 6599, 0.56, 0.4, 47.03, 36.32
2015-12-07, 327p3410.15o, 94, 6609, 0.55, 0.41, 47.08, 36.4
2015-12-06, 327p3400.15o, 93, 7692, 0.57, 0.42, 47.04, 36.36
2015-12-05, 327p3390.15o, 94, 5784, 0.55, 0.42, 47.08, 36.4
2015-12-04, 327p3380.15o, 94, 5781, 0.56, 0.42, 47.11, 36.44
2015-12-03, 327p3370.15o, 94, 5784, 0.55, 0.44, 47.09, 36.3
2015-12-02, 327p3360.15o, 94, 5142, 0.56, 0.42, 47.06, 36.38
2015-12-01, 327p3350.15o, 94, 3862, 0.54, 0.41, 47.11, 36.5
2015-11-30, 327p3340.15o, 94, 6621, 0.53, 0.41, 47.17, 36.7
2015-11-29, 327p3330.15o, 94, 9280, 0.53, 0.4, 47.16, 36.68
2015-11-28, 327p3320.15o, 94, 6622, 0.55, 0.41, 47.13, 36.53
2015-11-27, 327p3310.15o, 94, 4214, 0.54, 0.42, 47.16, 36.49
2015-11-26, 327p3300.15o, 94, 4213, 0.55, 0.4, 47.12, 36.49
2015-11-25, 327p3290.15o, 94, 6621, 0.56, 0.41, 47.14, 36.54
2015-11-24, 327p3280.15o, 94, 4632, 0.56, 0.43, 46.95, 36.21
2015-11-23, 327p3270.15o, 94, 4215, 0.56, 0.42, 47.05, 36.33
2015-11-22, 327p3260.15o, 94, 3313, 0.57, 0.42, 47.02, 36.26
2015-11-21, 327p3250.15o, 94, 4214, 0.55, 0.42, 47.06, 36.27
2015-11-20, 327p3240.15o, 94, 4633, 0.56, 0.44, 47.06, 36.24
2015-11-19, 327p3230.15o, 94, 4637, 0.56, 0.41, 47.06, 36.34
2015-11-18, 327p3220.15o, 94, 9267, 0.57, 0.43, 47.02, 36.23
2015-11-17, 327p3210.15o, 94, 4635, 0.55, 0.42, 47.11, 36.45
2015-11-16, 327p3200.15o, 94, 5800, 0.56, 0.41, 47.14, 36.58
2015-11-15, 327p3190.15o, 94, 5796, 0.55, 0.42, 47.06, 36.39
2015-11-14, 327p3180.15o, 94, 4641, 0.55, 0.4, 47.09, 36.36
2015-11-13, 327p3170.15o, 94, 4642, 0.56, 0.41, 47.11, 36.38
2015-11-12, 327p3160.15o, 94, 5797, 0.55, 0.43, 47.1, 36.4
2015-11-11, 327p3150.15o, 88, 160, 0.63, 0.46, 44.31, 32.7
2015-11-10, 327p3140.15o, 94, 4215, 0.55, 0.42, 47.16, 36.5
2015-11-09, 327p3130.15o, 94, 3566, 0.56, 0.42, 47.12, 36.52
2015-11-08, 327p3120.15o, 94, 7727, 0.55, 0.42, 47.06, 36.37
2015-11-07, 327p3110.15o, 94, 4222, 0.55, 0.39, 47.07, 36.35
2015-11-06, 327p3100.15o, 94, 7743, 0.55, 0.4, 47.08, 36.4
2015-11-05, 327p3090.15o, 94, 5161, 0.54, 0.4, 47.09, 36.46
2015-11-04, 327p3080.15o, 94, 7739, 0.54, 0.41, 47.11, 36.43
2015-11-03, 327p3070.15o, 94, 3871, 0.55, 0.41, 47.17, 36.51
2015-11-02, 327p3060.15o, 93, 3637, 0.55, 0.41, 47.16, 36.41
2015-11-01, 327p3050.15o, 93, 3664, 0.55, 0.4, 47.07, 36.25
2015-10-31, 327p3040.15o, 93, 4332, 0.55, 0.4, 47.12, 36.28
2015-10-30, 327p3030.15o, 93, 2268, 0.55, 0.41, 47.12, 36.32
2015-10-29, 327p3020.15o, 93, 3664, 0.54, 0.41, 47.12, 36.33
2015-10-28, 327p3010.15o, 93, 3663, 0.55, 0.42, 47.1, 36.32
2015-10-27, 327p3000.15o, 93, 3972, 0.53, 0.38, 47.2, 36.55
2015-10-26, 327p2990.15o, 93, 3663, 0.54, 0.38, 47.12, 36.29
2015-10-25, 327p2980.15o, 93, 3666, 0.54, 0.39, 47.12, 36.41
2015-10-24, 327p2970.15o, 93, 3404, 0.54, 0.4, 47.11, 36.31
2015-10-23, 327p2960.15o, 93, 3666, 0.54, 0.4, 47.08, 36.32
2015-10-22, 327p2950.15o, 93, 2508, 0.55, 0.39, 47.06, 36.21
2015-10-21, 327p2940.15o, 93, 1985, 0.53, 0.4, 47.09, 36.27
2015-10-20, 327p2930.15o, 93, 3070, 0.54, 0.41, 46.98, 36.19
2015-10-19, 327p2920.15o, 93, 5292, 0.54, 0.4, 47.12, 36.36
2015-10-18, 327p2910.15o, 93, 3662, 0.54, 0.39, 47.13, 36.4
2015-10-17, 327p2900.15o, 93, 2267, 0.54, 0.4, 47.11, 36.33
2015-10-16, 327p2890.15o, 93, 3173, 0.53, 0.38, 47.07, 36.18
2015-10-15, 327p2880.15o, 93, 4760, 0.53, 0.38, 47.06, 36.14
2015-10-14, 327p2870.15o, 93, 2644, 0.53, 0.4, 47.09, 36.16
2015-10-13, 327p2860.15o, 93, 3663, 0.53, 0.38, 47.03, 36.09
2015-10-12, 327p2850.15o, 93, 3663, 0.53, 0.38, 47.05, 36.16
2015-10-11, 327p2840.15o, 93, 3390, 0.53, 0.39, 47.06, 36.23
2015-10-10, 327p2830.15o, 93, 3400, 0.53, 0.38, 47.04, 36.18
2015-10-09, 327p2820.15o, 93, 1700, 0.53, 0.39, 47.06, 36.21
2015-10-08, 327p2810.15o, 93, 3400, 0.52, 0.38, 47.09, 36.24
2015-10-07, 327p2800.15o, 93, 2070, 0.53, 0.38, 47.11, 36.29
2015-10-06, 327p2790.15o, 93, 2265, 0.52, 0.38, 47.05, 36.21
2015-10-05, 327p2780.15o, 93, 4324, 0.52, 0.38, 47.09, 36.25
2015-10-04, 327p2770.15o, 93, 2265, 0.53, 0.4, 47.12, 36.27
2015-10-03, 327p2760.15o, 93, 2974, 0.53, 0.39, 47.06, 36.29
2015-10-02, 327p2750.15o, 93, 2642, 0.51, 0.39, 47.08, 36.24
2015-10-01, 327p2740.15o, 93, 2379, 0.53, 0.4, 47.14, 36.4
2015-09-30, 327p2730.15o, 93, 2642, 0.52, 0.39, 47.17, 36.44
2015-09-29, 327p2720.15o, 93, 2265, 0.52, 0.4, 47.14, 36.34
2015-09-28, 327p2710.15o, 93, 2799, 0.53, 0.41, 47.08, 36.21
2015-09-27, 327p2700.15o, 93, 3172, 0.54, 0.4, 47.13, 36.28
2015-09-26, 327p2690.15o, 93, 1400, 0.53, 0.4, 47.08, 36.18
2015-09-25, 327p2680.15o, 93, 1535, 0.53, 0.4, 47.07, 36.18
2015-09-24, 327p2670.15o, 93, 2506, 0.54, 0.39, 47.09, 36.21
2015-09-23, 327p2660.15o, 93, 3174, 0.53, 0.4, 47.14, 36.28
2015-09-22, 327p2650.15o, 93, 2801, 0.53, 0.41, 47.12, 36.26
2015-09-21, 327p2640.15o, 93, 2381, 0.55, 0.4, 47.09, 36.14
2015-09-20, 327p2630.15o, 93, 2800, 0.54, 0.41, 47.08, 36.14
2015-09-19, 327p2620.15o, 93, 3173, 0.54, 0.4, 47.08, 36.25
2015-09-18, 327p2610.15o, 93, 3661, 0.54, 0.42, 47.07, 36.28
2015-09-17, 327p2600.15o, 93, 2379, 0.55, 0.43, 47.2, 36.5
2015-09-16, 327p2590.15o, 93, 4326, 0.52, 0.41, 47.26, 36.69
2015-09-15, 327p2580.15o, 93, 3403, 0.51, 0.39, 47.24, 36.6
2015-09-14, 327p2570.15o, 93, 3969, 0.52, 0.39, 47.16, 36.35
2015-09-13, 327p2560.15o, 93, 952, 0.53, 0.4, 47.16, 36.26
2015-09-12, 327p2550.15o, 93, 1360, 0.53, 0.39, 47.1, 36.18
2015-09-11, 327p2540.15o, 92, 2709, 0.53, 0.39, 46.92, 35.94
2015-09-10, 327p2530.15o, 93, 1536, 0.53, 0.39, 47.13, 36.13
2015-09-09, 327p2520.15o, 93, 1823, 0.53, 0.39, 47.08, 36.08
2015-09-08, 327p2510.15o, 93, 3968, 0.53, 0.4, 47.1, 36.12
2015-09-07, 327p2500.15o, 93, 4328, 0.52, 0.38, 47.15, 36.26
2015-09-06, 327p2490.15o, 93, 3176, 0.53, 0.38, 47.21, 36.37
2015-09-05, 327p2480.15o, 93, 1701, 0.51, 0.4, 47.19, 36.45
2015-09-04, 327p2470.15o, 93, 2381, 0.52, 0.39, 47.21, 36.42
2015-09-03, 327p2460.15o, 93, 2267, 0.53, 0.4, 47.22, 36.37
2015-09-02, 327p2450.15o, 93, 1286, 0.52, 0.39, 47.16, 36.26
2015-09-01, 327p2440.15o, 93, 2249, 0.53, 0.39, 47.17, 36.3
2015-08-31, 327p2430.15o, 93, 4324, 0.53, 0.4, 47.2, 36.35
2015-08-30, 327p2420.15o, 93, 2505, 0.54, 0.42, 47.22, 36.38
2015-08-29, 327p2410.15o, 93, 2504, 0.55, 0.41, 47.11, 36.18
2015-08-28, 327p2400.15o, 93, 2267, 0.53, 0.38, 47.18, 36.2
2015-08-27, 327p2390.15o, 93, 670, 0.52, 0.39, 47.17, 36.25
2015-08-26, 327p2380.15o, 93, 2800, 0.52, 0.38, 47.13, 36.22
2015-08-25, 327p2370.15o, 93, 1806, 0.52, 0.4, 47.2, 36.37
2015-08-24, 327p2360.15o, 93, 4329, 0.52, 0.38, 47.16, 36.24
2015-08-23, 327p2350.15o, 93, 2507, 0.53, 0.39, 47.11, 36.15
2015-08-22, 327p2340.15o, 93, 1323, 0.53, 0.38, 47.11, 36.18
2015-08-21, 327p2330.15o, 93, 2977, 0.53, 0.39, 47.16, 36.23
2015-08-20, 327p2320.15o, 93, 1587, 0.51, 0.39, 47.14, 36.26
2015-08-19, 327p2310.15o, 93, 1221, 0.52, 0.39, 47.12, 36.22
2015-08-18, 327p2300.15o, 93, 1905, 0.52, 0.39, 47.15, 36.21
2015-08-17, 327p2290.15o, 93, 1443, 0.52, 0.38, 47.14, 36.19
2015-08-16, 327p2280.15o, 93, 1984, 0.52, 0.38, 47.11, 36.18
2015-08-15, 327p2270.15o, 93, 2164, 0.51, 0.39, 47.14, 36.26
2015-08-14, 327p2260.15o, 93, 4327, 0.51, 0.38, 47.2, 36.28
2015-08-13, 327p2250.15o, 92, 2890, 0.51, 0.38, 47.19, 36.31
2015-08-12, 327p2240.15o, 93, 3277, 0.52, 0.4, 47.21, 36.36
2015-08-11, 327p2230.15o, 93, 3059, 0.51, 0.39, 47.25, 36.38
2015-08-10, 327p2220.15o, 93, 3278, 0.51, 0.37, 47.24, 36.38
2015-08-09, 327p2210.15o, 93, 3275, 0.51, 0.38, 47.22, 36.41
2015-08-08, 327p2200.15o, 93, 3274, 0.51, 0.38, 47.26, 36.46
2015-08-07, 327p2190.15o, 93, 2184, 0.51, 0.38, 47.35, 36.51
2015-08-06, 327p2180.15o, 93, 2413, 0.51, 0.39, 47.24, 36.39
2015-08-05, 327p2170.15o, 93, 4590, 0.51, 0.38, 47.27, 36.44
2015-08-04, 327p2160.15o, 93, 3059, 0.51, 0.38, 47.33, 36.46
2015-08-03, 327p2150.15o, 93, 2868, 0.53, 0.4, 47.26, 36.38
2015-08-02, 327p2140.15o, 93, 1240, 0.52, 0.38, 47.23, 36.36
2015-08-01, 327p2130.15o, 93, 976, 0.55, 0.42, 47.2, 36.24
2015-07-31, 327p2120.15o, 93, 1092, 0.52, 0.4, 47.22, 36.24
2015-07-30, 327p2110.15o, 93, 1118, 0.51, 0.38, 47.17, 36.14
2015-07-29, 327p2100.15o, 93, 1310, 0.52, 0.39, 47.18, 36.15
2015-07-28, 327p2090.15o, 92, 2353, 0.52, 0.39, 47.19, 36.17
2015-07-27, 327p2080.15o, 93, 2294, 0.51, 0.38, 47.25, 36.38
2015-07-26, 327p2070.15o, 93, 2084, 0.5, 0.38, 47.21, 36.3
2015-07-25, 327p2060.15o, 93, 1699, 0.51, 0.37, 47.27, 36.37
2015-07-24, 327p2050.15o, 93, 3059, 0.51, 0.37, 47.28, 36.43
2015-07-23, 327p2040.15o, 93, 1480, 0.51, 0.38, 47.23, 36.39
2015-07-22, 327p2030.15o, 93, 1995, 0.51, 0.38, 47.23, 36.33
2015-07-21, 327p2020.15o, 93, 1529, 0.51, 0.38, 47.16, 36.15
2015-07-20, 327p2010.15o, 93, 1835, 0.52, 0.39, 47.1, 36.09
2015-07-19, 327p2000.15o, 93, 1528, 0.51, 0.38, 47.21, 36.24
2015-07-18, 327p1990.15o, 93, 1274, 0.51, 0.37, 47.25, 36.26
2015-07-17, 327p1980.15o, 93, 1697, 0.51, 0.37, 47.21, 36.26
2015-07-16, 327p1970.15o, 93, 2133, 0.51, 0.37, 47.14, 36.16
2015-07-15, 327p1960.15o, 93, 1981, 0.51, 0.38, 47.15, 36.15
2015-07-14, 327p1950.15o, 93, 2503, 0.52, 0.38, 47.18, 36.2
2015-07-13, 327p1940.15o, 91, 1462, 0.51, 0.38, 47.12, 36.13
2015-07-12, 327p1930.15o, 93, 1441, 0.51, 0.4, 47.18, 36.29
2015-07-11, 327p1920.15o, 93, 1251, 0.55, 0.46, 47.22, 36.36
2015-07-10, 327p1910.15o, 93, 2067, 0.52, 0.41, 47.15, 36.32
2015-07-09, 327p1900.15o, 93, 2246, 0.5, 0.38, 47.11, 36.22
2015-07-08, 327p1890.15o, 93, 1398, 0.52, 0.38, 47.13, 36.2
2015-07-07, 327p1880.15o, 93, 2161, 0.51, 0.39, 47.1, 36.16
2015-07-06, 327p1870.15o, 93, 848, 0.52, 0.39, 47.05, 36.02
2015-07-05, 327p1860.15o, 93, 1485, 0.51, 0.38, 47.06, 35.97
2015-07-04, 327p1850.15o, 93, 699, 0.52, 0.39, 47.08, 36.01
2015-07-03, 327p1840.15o, 93, 1079, 0.51, 0.38, 47, 35.92
2015-07-02, 327p1830.15o, 93, 1009, 0.53, 0.39, 47.06, 35.98
2015-07-01, 327p1820.15o, 93, 1056, 0.52, 0.37, 47.06, 35.97
2015-06-30, 327p1810.15o, 93, 1828, 0.51, 0.38, 47.05, 36.05
2015-06-29, 327p1800.15o, 93, 2160, 0.5, 0.38, 47.06, 36.06
2015-06-28, 327p1790.15o, 93, 1398, 0.51, 0.38, 47.09, 36.05
2015-06-27, 327p1780.15o, 92, 1051, 0.51, 0.38, 47.1, 36.03
2015-06-26, 327p1770.15o, 92, 992, 0.51, 0.38, 46.97, 35.83
2015-06-25, 327p1760.15o, 92, 1373, 0.5, 0.38, 47.05, 35.97
2015-06-24, 327p1750.15o, 93, 2623, 0.5, 0.37, 47.19, 36.26
2015-06-23, 327p1740.15o, 92, 883, 0.5, 0.37, 47.05, 36.12
2015-06-22, 327p1730.15o, 93, 1900, 0.5, 0.4, 47.13, 36.21
2015-06-21, 327p1720.15o, 93, 2261, 0.5, 0.37, 47.17, 36.26
2015-06-20, 327p1710.15o, 93, 2374, 0.5, 0.37, 47.11, 36.18
2015-06-19, 327p1700.15o, 91, 1849, 0.5, 0.37, 47.2, 36.32
2015-06-18, 327p1690.15o, 93, 1438, 0.5, 0.36, 47.12, 36.16
2015-06-17, 327p1680.15o, 93, 1757, 0.5, 0.36, 47.1, 36.15
2015-06-16, 327p1670.15o, 93, 2636, 0.5, 0.38, 47.07, 36.15
2015-06-15, 327p1660.15o, 93, 3131, 0.5, 0.36, 47.14, 36.21
2015-06-14, 327p1650.15o, 93, 1977, 0.5, 0.37, 47.08, 36.11
2015-06-13, 327p1640.15o, 93, 2634, 0.5, 0.38, 47.03, 35.97
2015-06-12, 327p1630.15o, 93, 2154, 0.49, 0.38, 46.99, 35.9
2015-06-11, 327p1620.15o, 92, 2203, 0.5, 0.38, 46.95, 35.88
2015-06-10, 327p1610.15o, 93, 967, 0.51, 0.37, 47.04, 35.96
2015-06-09, 327p1600.15o, 93, 1897, 0.51, 0.39, 46.94, 35.79
2015-06-08, 327p1590.15o, 93, 1978, 0.51, 0.38, 46.96, 35.8
2015-06-07, 327p1580.15o, 93, 2066, 0.51, 0.38, 46.99, 35.84
2015-06-06, 327p1570.15o, 93, 2641, 0.51, 0.39, 47.01, 35.87
2015-06-05, 327p1560.15o, 92, 2702, 0.51, 0.38, 47.01, 35.98
2015-06-04, 327p1550.15o, 93, 2268, 0.53, 0.4, 47.2, 36.28
2015-06-03, 327p1540.15o, 93, 2978, 0.49, 0.37, 47.18, 36.23
2015-06-02, 327p1530.15o, 93, 2804, 0.49, 0.39, 47.12, 36.2
2015-06-01, 327p1520.15o, 93, 1704, 0.49, 0.36, 47.16, 36.22
2015-05-31, 327p1510.15o, 93, 2385, 0.5, 0.37, 47.02, 35.93
2015-05-30, 327p1500.15o, 93, 2806, 0.52, 0.39, 47, 35.94
2015-05-29, 327p1490.15o, 93, 2075, 0.5, 0.36, 47.02, 35.98
2015-05-28, 327p1480.15o, 92, 2016, 0.51, 0.38, 46.96, 35.83
2015-05-27, 327p1470.15o, 93, 2987, 0.5, 0.37, 47, 35.95
2015-05-26, 327p1460.15o, 93, 2276, 0.5, 0.36, 47, 35.95
2015-05-25, 327p1450.15o, 93, 2078, 0.5, 0.37, 47.02, 35.96
2015-05-24, 327p1440.15o, 93, 1708, 0.5, 0.37, 47.09, 36.02
2015-05-23, 327p1430.15o, 93, 1227, 0.56, 0.44, 47.08, 36.11
2015-05-22, 327p1420.15o, 93, 1544, 0.51, 0.39, 47.13, 36.14
2015-05-21, 327p1410.15o, 93, 1064, 0.52, 0.41, 47.12, 36.07
2015-05-20, 327p1400.15o, 93, 4789, 0.5, 0.37, 47.15, 36.19
2015-05-19, 327p1390.15o, 92, 2494, 0.5, 0.38, 47.15, 36.18
2015-05-18, 327p1380.15o, 93, 3684, 0.52, 0.4, 47.18, 36.21
2015-05-17, 327p1370.15o, 93, 3195, 0.5, 0.37, 47.13, 36.11
2015-05-16, 327p1360.15o, 93, 4357, 0.51, 0.38, 47.11, 36.13
2015-05-15, 327p1350.15o, 93, 2996, 0.51, 0.4, 47.18, 36.24
2015-05-14, 327p1340.15o, 93, 3425, 0.5, 0.38, 47.14, 36.04
2015-05-13, 327p1330.15o, 92, 3352, 0.5, 0.38, 47.05, 35.98
2015-05-12, 327p1320.15o, 93, 4796, 0.49, 0.38, 47.16, 36.38
2015-05-11, 327p1310.15o, 93, 4362, 0.5, 0.37, 47.12, 36.35
2015-05-10, 327p1300.15o, 93, 3690, 0.5, 0.38, 47.07, 35.94
2015-05-09, 327p1290.15o, 93, 2822, 0.51, 0.38, 47.03, 35.86
2015-05-08, 327p1280.15o, 93, 1548, 0.51, 0.38, 47.06, 35.94
2015-05-07, 327p1270.15o, 93, 3691, 0.49, 0.38, 47.08, 36
2015-05-06, 327p1260.15o, 93, 3199, 0.5, 0.38, 47.1, 36.03
2015-05-05, 327p1250.15o, 93, 3430, 0.49, 0.37, 47.15, 36.3
2015-05-04, 327p1240.15o, 93, 4000, 0.5, 0.38, 47.08, 36.12
2015-05-03, 327p1230.15o, 93, 3198, 0.5, 0.37, 47.06, 35.88
2015-05-02, 327p1220.15o, 93, 3691, 0.52, 0.39, 47.03, 35.71
2015-05-01, 327p1210.15o, 93, 2812, 0.51, 0.38, 47.04, 35.81
2015-04-30, 327p1200.15o, 93, 2181, 0.51, 0.39, 47.09, 35.89
2015-04-29, 327p1190.15o, 93, 3998, 0.5, 0.38, 47.14, 36.02
2015-04-28, 327p1180.15o, 93, 1714, 0.52, 0.42, 47.1, 35.91
2015-04-27, 327p1170.15o, 93, 2527, 0.52, 0.4, 47.08, 35.87
2015-04-26, 327p1160.15o, 93, 4367, 0.52, 0.38, 47.19, 36.13
2015-04-25, 327p1150.15o, 93, 4363, 0.52, 0.4, 47.2, 36.08
2015-04-24, 327p1140.15o, 93, 4367, 0.51, 0.37, 47.18, 36.19
2015-04-23, 327p1130.15o, 93, 4365, 0.51, 0.38, 47.14, 36.07
2015-04-22, 327p1120.15o, 93, 2991, 0.5, 0.38, 47.15, 36.11
2015-04-21, 327p1110.15o, 93, 2643, 0.51, 0.38, 47.14, 36.05
2015-04-20, 327p1100.15o, 93, 2315, 0.53, 0.38, 47.15, 35.91
2015-04-19, 327p1090.15o, 93, 3306, 0.53, 0.38, 47.15, 35.87
2015-04-18, 327p1080.15o, 93, 2894, 0.53, 0.4, 47.18, 35.95
2015-04-17, 327p1070.15o, 93, 2204, 0.53, 0.39, 47.17, 35.92
2015-04-16, 327p1060.15o, 93, 2723, 0.54, 0.39, 47.2, 36.03
2015-04-15, 327p1050.15o, 92, 4119, 0.54, 0.39, 47.28, 36.35
2015-04-14, 327p1040.15o, 93, 4210, 0.53, 0.41, 47.26, 36.24
2015-04-13, 327p1030.15o, 93, 2316, 0.54, 0.39, 47.26, 36.14
2015-04-12, 327p1020.15o, 93, 1782, 0.55, 0.4, 47.18, 36.08
2015-04-11, 327p1010.15o, 93, 3309, 0.53, 0.38, 47.22, 36.21
2015-04-10, 327p1000.15o, 93, 3087, 0.55, 0.39, 47.14, 36.04
2015-04-09, 327p0990.15o, 93, 3859, 0.54, 0.4, 47.2, 36.15
2015-04-08, 327p0980.15o, 93, 3308, 0.54, 0.4, 47.21, 36.23
2015-04-07, 327p0970.15o, 93, 4207, 0.56, 0.41, 47.13, 36.22
2015-04-06, 327p0960.15o, 93, 2894, 0.54, 0.4, 47.16, 36.28
2015-04-05, 327p0950.15o, 93, 5148, 0.54, 0.39, 47.17, 36.2
2015-04-04, 327p0940.15o, 93, 2726, 0.52, 0.38, 47.15, 36.08
2015-04-03, 327p0930.15o, 93, 3864, 0.52, 0.38, 47.24, 36.23
2015-04-02, 327p0920.15o, 93, 5796, 0.52, 0.38, 47.22, 36.21
2015-04-01, 327p0910.15o, 93, 2898, 0.52, 0.4, 47.23, 36.27
2015-03-31, 327p0900.15o, 93, 2986, 0.54, 0.39, 47.1, 36.01
2015-03-30, 327p0890.15o, 93, 5598, 0.54, 0.41, 47.13, 35.97
2015-03-29, 327p0880.15o, 93, 3311, 0.54, 0.39, 47.23, 36.06
2015-03-28, 327p0870.15o, 93, 3862, 0.55, 0.4, 47.2, 36.08
2015-03-27, 327p0860.15o, 93, 2106, 0.55, 0.39, 47.18, 35.98
2015-03-26, 327p0850.15o, 93, 5789, 0.56, 0.39, 47.16, 35.94
2015-03-25, 327p0840.15o, 93, 3858, 0.56, 0.4, 47.22, 36.15
2015-03-24, 327p0830.15o, 93, 4629, 0.57, 0.42, 47.24, 36.3
2015-03-23, 327p0820.15o, 93, 5147, 0.57, 0.41, 47.27, 36.32
2015-03-22, 327p0810.15o, 93, 4214, 0.55, 0.4, 47.23, 36.21
2015-03-21, 327p0800.15o, 93, 4212, 0.55, 0.39, 47.22, 36.14
2015-03-20, 327p0790.15o, 93, 5087, 0.55, 0.39, 47.28, 36.19
2015-03-19, 327p0780.15o, 93, 2439, 0.54, 0.4, 47.23, 36.09
2015-03-18, 327p0770.15o, 93, 4215, 0.55, 0.39, 47.23, 36.04
2015-03-17, 327p0760.15o, 93, 3312, 0.56, 0.39, 47.28, 36.12
2015-03-16, 327p0750.15o, 93, 5151, 0.56, 0.41, 47.24, 36.21
2015-03-15, 327p0740.15o, 93, 4216, 0.55, 0.38, 47.22, 36.16
2015-03-14, 327p0730.15o, 93, 4214, 0.53, 0.39, 47.2, 36.14
2015-03-13, 327p0720.15o, 93, 3567, 0.54, 0.4, 47.17, 36
2015-03-12, 327p0710.15o, 92, 3733, 0.54, 0.39, 47.14, 35.98
2015-03-11, 327p0700.15o, 93, 7732, 0.53, 0.38, 47.26, 36.21
2015-03-10, 327p0690.15o, 93, 5797, 0.54, 0.39, 47.28, 36.21
2015-03-09, 327p0680.15o, 93, 3311, 0.54, 0.38, 47.28, 36.11
2015-03-08, 327p0670.15o, 93, 3568, 0.54, 0.38, 47.25, 36.11
2015-03-07, 327p0660.15o, 93, 3312, 0.54, 0.39, 47.25, 36.14
2015-03-06, 327p0650.15o, 93, 2899, 0.55, 0.39, 47.29, 36.21
2015-03-05, 327p0640.15o, 92, 4544, 0.54, 0.4, 47.29, 36.17
2015-03-04, 327p0630.15o, 93, 5798, 0.53, 0.39, 47.33, 36.34
2015-03-03, 327p0620.15o, 93, 4638, 0.53, 0.38, 47.33, 36.3
2015-03-02, 327p0610.15o, 93, 4216, 0.54, 0.39, 47.29, 36.26
2015-03-01, 327p0600.15o, 93, 3866, 0.54, 0.4, 47.25, 36.26
2015-02-28, 327p0590.15o, 93, 4216, 0.53, 0.4, 47.29, 36.34
2015-02-27, 327p0580.15o, 93, 5155, 0.53, 0.38, 47.33, 36.36
2015-02-26, 327p0570.15o, 93, 3865, 0.53, 0.39, 47.27, 36.28
2015-02-25, 327p0560.15o, 93, 6627, 0.53, 0.38, 47.35, 36.43
2015-02-24, 327p0550.15o, 93, 3309, 0.54, 0.4, 47.32, 36.44
2015-02-23, 327p0540.15o, 93, 3308, 0.54, 0.4, 47.29, 36.4
2015-02-22, 327p0530.15o, 93, 2012, 0.54, 0.4, 47.23, 36.25
2015-02-21, 327p0520.15o, 93, 3561, 0.55, 0.4, 47.19, 36.14
2015-02-20, 327p0510.15o, 93, 3435, 0.55, 0.4, 47.29, 36.36
2015-02-19, 327p0500.15o, 93, 2381, 0.55, 0.41, 47.22, 36.22
2015-02-18, 327p0490.15o, 93, 3857, 0.56, 0.42, 47.22, 36.16
2015-02-17, 327p0480.15o, 93, 3844, 0.56, 0.41, 47.24, 36.2
2015-02-16, 327p0470.15o, 93, 3557, 0.56, 0.39, 47.15, 36.13
2015-02-15, 327p0460.15o, 93, 3084, 0.56, 0.41, 47.15, 36.11
2015-02-14, 327p0450.15o, 93, 2569, 0.55, 0.41, 47.17, 36.16
2015-02-13, 327p0440.15o, 93, 3301, 0.57, 0.41, 47.2, 36.24
2015-02-12, 327p0430.15o, 93, 3846, 0.56, 0.4, 47.2, 36.23
2015-02-11, 327p0420.15o, 93, 3297, 0.56, 0.41, 47.21, 37.03
2015-02-10, 327p0410.15o, 93, 4192, 0.55, 0.4, 47.26, 36.39
2015-02-09, 327p0400.15o, 93, 2557, 0.57, 0.41, 47.19, 36.3
2015-02-08, 327p0390.15o, 93, 4191, 0.56, 0.4, 47.24, 36.35
2015-02-07, 327p0380.15o, 93, 3289, 0.57, 0.42, 47.17, 36.21
2015-02-06, 327p0370.15o, 91, 3722, 0.58, 0.43, 47.09, 36.12
2015-02-05, 327p0360.15o, 93, 5762, 0.55, 0.4, 47.33, 36.42
2015-02-04, 327p0350.15o, 93, 4191, 0.55, 0.4, 47.25, 37.07
2015-02-03, 327p0340.15o, 93, 4609, 0.54, 0.4, 47.29, 36.36
2015-02-02, 327p0330.15o, 93, 3290, 0.57, 0.4, 47.23, 36.3
2015-02-01, 327p0320.15o, 93, 3292, 0.54, 0.4, 47.31, 36.44
2015-01-31, 327p0310.15o, 93, 4605, 0.54, 0.39, 47.25, 36.34
2015-01-30, 327p0300.15o, 93, 2421, 0.54, 0.39, 47.28, 36.41
2015-01-29, 327p0290.15o, 93, 3832, 0.54, 0.4, 47.34, 36.54
2015-01-28, 327p0280.15o, 93, 3829, 0.54, 0.4, 47.27, 36.39
2015-01-27, 327p0270.15o, 93, 3825, 0.54, 0.39, 47.25, 36.44
2015-01-26, 327p0260.15o, 93, 4171, 0.54, 0.39, 47.24, 36.41
2015-01-25, 327p0250.15o, 92, 3057, 0.55, 0.41, 47.25, 36.27
2015-01-24, 327p0240.15o, 92, 2695, 0.56, 0.4, 47.26, 36.37
2015-01-23, 327p0230.15o, 92, 5727, 0.55, 0.4, 47.32, 36.45
2015-01-22, 327p0220.15o, 92, 3817, 0.55, 0.4, 47.37, 36.49
2015-01-21, 327p0210.15o, 93, 3274, 0.54, 0.4, 47.42, 36.66
2015-01-20, 327p0200.15o, 92, 3523, 0.54, 0.4, 47.37, 36.58
2015-01-19, 327p0190.15o, 92, 2863, 0.54, 0.4, 47.37, 36.53
2015-01-18, 327p0180.15o, 92, 2288, 0.56, 0.4, 47.31, 36.43
2015-01-17, 327p0170.15o, 93, 5089, 0.55, 0.41, 47.34, 36.5
2015-01-16, 327p0160.15o, 93, 5088, 0.55, 0.41, 47.37, 36.56
2015-01-15, 327p0150.15o, 93, 4587, 0.54, 0.4, 47.47, 36.68
2015-01-14, 327p0140.15o, 93, 4586, 0.53, 0.4, 47.46, 36.77
2015-01-13, 327p0130.15o, 93, 3275, 0.53, 0.4, 47.32, 36.51
2015-01-12, 327p0120.15o, 93, 3276, 0.53, 0.39, 47.38, 36.56
2015-01-11, 327p0110.15o, 93, 4171, 0.54, 0.39, 47.4, 36.64
2015-01-10, 327p0100.15o, 93, 4587, 0.54, 0.41, 47.34, 36.56
2015-01-09, 327p0090.15o, 92, 4480, 0.54, 0.39, 47.38, 36.63
2015-01-08, 327p0080.15o, 93, 5099, 0.54, 0.41, 47.49, 36.77
2015-01-07, 327p0070.15o, 93, 3526, 0.54, 0.4, 47.37, 36.59
2015-01-06, 327p0060.15o, 93, 5726, 0.53, 0.39, 47.38, 36.61
2015-01-05, 327p0050.15o, 93, 4742, 0.53, 0.4, 47.37, 36.6
2015-01-04, 327p0040.15o, 93, 5270, 0.53, 0.4, 47.36, 36.61
2015-01-03, 327p0030.15o, 93, 4311, 0.51, 0.37, 47.38, 36.69
2015-01-02, 327p0020.15o, 93, 5933, 0.51, 0.38, 47.45, 36.77
2015-01-01, 327p0010.15o, 93, 5272, 0.51, 0.39, 47.44, 36.78
2014-12-31, 327p3650.14o, 93, 4741, 0.53, 0.39, 47.39, 36.72
2014-12-30, 327p3640.14o, 93, 4744, 0.52, 0.4, 47.42, 36.81
2014-12-29, 327p3630.14o, 93, 3649, 0.52, 0.4, 47.43, 36.8
2014-12-28, 327p3620.14o, 93, 3647, 0.52, 0.4, 47.37, 36.73
2014-12-27, 327p3610.14o, 93, 4312, 0.53, 0.41, 47.4, 36.81
2014-12-26, 327p3600.14o, 93, 3388, 0.52, 0.41, 47.4, 36.73
2014-12-25, 327p3590.14o, 93, 2962, 0.53, 0.42, 47.39, 36.73
2014-12-24, 327p3580.14o, 93, 3639, 0.54, 0.42, 47.33, 36.61
2014-12-23, 327p3570.14o, 93, 3640, 0.55, 0.4, 47.32, 36.52
2014-12-22, 327p3560.14o, 93, 3152, 0.56, 0.4, 47.31, 36.46
2014-12-21, 327p3550.14o, 93, 2485, 0.56, 0.42, 47.28, 36.52
2014-12-20, 327p3540.14o, 93, 4719, 0.56, 0.43, 47.3, 36.62
2014-12-19, 327p3530.14o, 92, 3509, 0.56, 0.42, 47.28, 36.54
2014-12-18, 327p3520.14o, 93, 3628, 0.55, 0.41, 47.28, 36.67
2014-12-17, 327p3510.14o, 93, 4264, 0.56, 0.43, 47.23, 36.61
2014-12-16, 327p3500.14o, 92, 4264, 0.55, 0.41, 47.36, 36.8
2014-12-15, 327p3490.14o, 93, 6728, 0.54, 0.41, 47.3, 36.69
2014-12-14, 327p3480.14o, 93, 5891, 0.54, 0.41, 47.34, 36.68
2014-12-13, 327p3470.14o, 93, 5229, 0.55, 0.42, 47.38, 36.72
2014-12-12, 327p3460.14o, 92, 6527, 0.55, 0.42, 47.37, 36.63
2014-12-11, 327p3450.14o, 92, 3727, 0.56, 0.42, 47.25, 36.48
2014-12-10, 327p3440.14o, 93, 5080, 0.55, 0.41, 47.26, 36.49
2014-12-09, 327p3430.14o, 93, 4572, 0.55, 0.41, 47.34, 36.59
2014-12-08, 327p3420.14o, 93, 11422, 0.56, 0.41, 47.26, 36.49
2014-12-07, 327p3410.14o, 93, 3520, 0.55, 0.42, 47.31, 36.55
2014-12-06, 327p3400.14o, 93, 5081, 0.56, 0.41, 47.34, 36.56
2014-12-05, 327p3390.14o, 93, 5086, 0.55, 0.4, 47.31, 36.55
2014-12-04, 327p3380.14o, 93, 3809, 0.57, 0.41, 47.27, 36.48
2014-12-03, 327p3370.14o, 93, 3519, 0.56, 0.42, 47.27, 36.53
2014-12-02, 327p3360.14o, 93, 4161, 0.54, 0.4, 47.33, 36.58
2014-12-01, 327p3350.14o, 93, 3521, 0.54, 0.39, 47.31, 36.58
2014-11-30, 327p3340.14o, 93, 3812, 0.54, 0.41, 47.38, 36.67
2014-11-29, 327p3330.14o, 93, 3520, 0.54, 0.41, 47.4, 36.61
2014-11-28, 327p3320.14o, 93, 5723, 0.53, 0.41, 47.36, 36.62
2014-11-27, 327p3310.14o, 93, 5091, 0.54, 0.4, 47.34, 36.56
2014-11-26, 327p3300.14o, 93, 5726, 0.54, 0.41, 47.37, 36.6
2014-11-25, 327p3290.14o, 93, 3054, 0.54, 0.4, 47.35, 36.58
2014-11-24, 327p3280.14o, 93, 6547, 0.53, 0.42, 47.3, 36.56
2014-11-23, 327p3270.14o, 93, 5092, 0.55, 0.41, 47.36, 36.66
2014-11-22, 327p3260.14o, 93, 3790, 0.56, 0.41, 47.28, 36.5
2014-11-21, 327p3250.14o, 93, 5040, 0.53, 0.4, 47.35, 36.7
2014-11-20, 327p3240.14o, 93, 5093, 0.54, 0.42, 47.34, 36.65
2014-11-19, 327p3230.14o, 93, 3528, 0.53, 0.41, 47.49, 36.79
2014-11-18, 327p3220.14o, 94, 2550, 0.52, 0.4, 47.48, 36.83
2014-11-17, 327p3210.14o, 94, 2870, 0.52, 0.41, 47.47, 36.81
2014-11-16, 327p3200.14o, 93, 4171, 0.54, 0.41, 47.43, 36.62
2014-11-15, 327p3190.14o, 93, 5098, 0.53, 0.41, 47.45, 36.7
2014-11-14, 327p3180.14o, 93, 6552, 0.54, 0.41, 47.4, 36.66
2014-11-13, 327p3170.14o, 93, 3527, 0.54, 0.4, 47.39, 36.62
2014-11-12, 327p3160.14o, 93, 5738, 0.52, 0.4, 47.47, 36.7
2014-11-11, 327p3150.14o, 93, 5101, 0.52, 0.39, 47.42, 36.67
2014-11-10, 327p3140.14o, 93, 5736, 0.54, 0.4, 47.42, 36.58
2014-11-09, 327p3130.14o, 93, 7643, 0.53, 0.41, 47.46, 36.54
2014-11-08, 327p3120.14o, 93, 3822, 0.54, 0.4, 47.43, 36.55
2014-11-07, 327p3110.14o, 93, 4586, 0.53, 0.39, 47.37, 36.5
2014-11-06, 327p3100.14o, 93, 3280, 0.55, 0.4, 47.41, 36.52
2014-11-05, 327p3090.14o, 93, 3280, 0.54, 0.4, 47.39, 36.55
2014-11-04, 327p3080.14o, 93, 4597, 0.54, 0.41, 47.39, 36.62
2014-11-03, 327p3070.14o, 94, 4184, 0.54, 0.41, 47.38, 36.62
2014-11-02, 327p3060.14o, 94, 2708, 0.53, 0.41, 47.45, 36.73
2014-11-01, 327p3050.14o, 94, 3288, 0.53, 0.41, 47.4, 36.68
2014-10-31, 327p3040.14o, 94, 3540, 0.55, 0.41, 47.32, 36.51
2014-10-30, 327p3030.14o, 94, 2162, 0.55, 0.42, 47.39, 36.52
2014-10-29, 327p3020.14o, 94, 2067, 0.57, 0.43, 47.37, 36.54
2014-10-28, 327p3010.14o, 94, 3660, 0.54, 0.41, 47.37, 36.64
2014-10-27, 327p3000.14o, 94, 4330, 0.53, 0.4, 47.42, 36.68
2014-10-26, 327p2990.14o, 94, 3664, 0.53, 0.41, 47.45, 36.74
2014-10-25, 327p2980.14o, 94, 3178, 0.55, 0.42, 47.3, 36.97
2014-10-24, 327p2970.14o, 94, 3405, 0.55, 0.42, 47.33, 36.54
2014-10-23, 327p2960.14o, 93, 4641, 0.55, 0.42, 47.31, 36.52
2014-10-22, 327p2950.14o, 94, 6817, 0.54, 0.41, 47.4, 36.71
2014-10-21, 327p2940.14o, 94, 9542, 0.53, 0.41, 47.39, 36.7
2014-10-20, 327p2930.14o, 94, 6815, 0.53, 0.4, 47.33, 36.59
2014-10-19, 327p2920.14o, 94, 2387, 0.56, 0.39, 47.28, 36.47
2014-10-18, 327p2910.14o, 94, 5967, 0.54, 0.4, 47.27, 36.54
2014-10-17, 327p2900.14o, 94, 7963, 0.55, 0.39, 47.34, 36.67
2014-10-16, 327p2890.14o, 94, 4343, 0.53, 0.41, 47.36, 36.64
2014-10-15, 327p2880.14o, 94, 3672, 0.53, 0.41, 47.31, 36.65
2014-10-14, 327p2870.14o, 94, 1840, 0.51, 0.39, 47.38, 36.69
2014-10-13, 327p2860.14o, 94, 4786, 0.53, 0.38, 47.34, 36.55
2014-10-12, 327p2850.14o, 94, 4790, 0.52, 0.4, 47.28, 36.41
2014-10-11, 327p2840.14o, 94, 4356, 0.53, 0.39, 47.28, 36.45
2014-10-10, 327p2830.14o, 94, 3425, 0.52, 0.4, 47.33, 36.48
2014-10-09, 327p2820.14o, 94, 4359, 0.52, 0.39, 47.35, 36.46
2014-10-08, 327p2810.14o, 94, 3198, 0.52, 0.39, 47.29, 36.42
2014-10-07, 327p2800.14o, 94, 4364, 0.53, 0.38, 47.3, 36.4
2014-10-06, 327p2790.14o, 94, 4365, 0.53, 0.4, 47.31, 36.33
2014-10-05, 327p2780.14o, 94, 3002, 0.53, 0.38, 47.26, 36.3
2014-10-04, 327p2770.14o, 94, 6860, 0.53, 0.39, 47.25, 36.31
2014-10-03, 327p2760.14o, 94, 7999, 0.53, 0.39, 47.31, 36.4
2014-10-02, 327p2750.14o, 93, 5195, 0.52, 0.39, 47.3, 36.36
2014-10-01, 327p2740.14o, 94, 8002, 0.52, 0.39, 47.32, 36.43
2014-09-30, 327p2730.14o, 94, 4802, 0.52, 0.38, 47.34, 36.38
2014-09-29, 327p2720.14o, 94, 4803, 0.53, 0.38, 47.35, 36.42
2014-09-28, 327p2710.14o, 94, 8005, 0.53, 0.39, 47.31, 36.44
2014-09-27, 327p2700.14o, 94, 4365, 0.52, 0.39, 47.35, 36.47
2014-09-26, 327p2690.14o, 94, 2401, 0.52, 0.4, 47.37, 36.52
2014-09-25, 327p2680.14o, 94, 4803, 0.54, 0.42, 47.36, 36.59
2014-09-24, 327p2670.14o, 94, 4004, 0.53, 0.4, 47.31, 36.44
2014-09-23, 327p2660.14o, 94, 3697, 0.52, 0.39, 47.34, 36.49
2014-09-22, 327p2650.14o, 94, 4371, 0.51, 0.38, 47.29, 36.35
2014-09-21, 327p2640.14o, 94, 2403, 0.53, 0.39, 47.26, 36.3
2014-09-20, 327p2630.14o, 94, 3697, 0.52, 0.38, 47.22, 36.21
2014-09-19, 327p2620.14o, 93, 3581, 0.52, 0.39, 47.23, 36.27
2014-09-18, 327p2610.14o, 94, 4806, 0.5, 0.38, 47.29, 36.45
2014-09-17, 327p2600.14o, 94, 3879, 0.51, 0.4, 47.26, 36.34
2014-09-16, 327p2590.14o, 94, 3323, 0.52, 0.39, 47.26, 36.3
2014-09-15, 327p2580.14o, 94, 1789, 0.53, 0.39, 47.25, 36.25
2014-09-14, 327p2570.14o, 94, 4229, 0.53, 0.39, 47.23, 36.21
2014-09-13, 327p2560.14o, 94, 2909, 0.53, 0.39, 47.27, 36.27
2014-09-12, 327p2550.14o, 94, 3322, 0.52, 0.39, 47.24, 36.48
2014-09-11, 327p2540.14o, 94, 2447, 0.53, 0.38, 47.21, 36.24
2014-09-10, 327p2530.14o, 94, 1938, 0.52, 0.39, 47.2, 36.45
2014-09-09, 327p2520.14o, 94, 3321, 0.5, 0.36, 47.3, 36.33
2014-09-08, 327p2510.14o, 94, 5168, 0.51, 0.36, 47.27, 36.32
2014-09-07, 327p2500.14o, 94, 2907, 0.51, 0.36, 47.25, 36.24
2014-09-06, 327p2490.14o, 94, 3876, 0.5, 0.37, 47.26, 36.25
2014-09-05, 327p2480.14o, 94, 2909, 0.5, 0.36, 47.28, 36.26
2014-09-04, 327p2470.14o, 94, 4229, 0.51, 0.35, 47.25, 36.2
2014-09-03, 327p2460.14o, 94, 2327, 0.51, 0.37, 47.23, 36.19
2014-09-02, 327p2450.14o, 94, 3878, 0.5, 0.36, 47.24, 36.17
2014-09-01, 327p2440.14o, 94, 2909, 0.51, 0.36, 47.2, 36.19
2014-08-31, 327p2430.14o, 94, 2738, 0.51, 0.36, 47.19, 36.16
2014-08-30, 327p2420.14o, 94, 2737, 0.5, 0.36, 47.26, 36.28
2014-08-29, 327p2410.14o, 94, 3581, 0.51, 0.36, 47.23, 36.14
2014-08-28, 327p2400.14o, 94, 2735, 0.51, 0.36, 47.2, 36.08
2014-08-27, 327p2390.14o, 94, 2584, 0.5, 0.36, 47.24, 36.14
2014-08-26, 327p2380.14o, 94, 2215, 0.5, 0.36, 47.22, 36.15
2014-08-25, 327p2370.14o, 94, 3102, 0.5, 0.36, 47.17, 36.15
2014-08-24, 327p2360.14o, 94, 2022, 0.5, 0.36, 47.19, 36.13
2014-08-23, 327p2350.14o, 94, 3577, 0.5, 0.35, 47.2, 36.15
2014-08-22, 327p2340.14o, 94, 1789, 0.51, 0.38, 47.22, 36.22
2014-08-21, 327p2330.14o, 94, 2021, 0.5, 0.36, 47.2, 36.14
2014-08-20, 327p2320.14o, 94, 2735, 0.49, 0.36, 47.27, 36.22
2014-08-19, 327p2310.14o, 94, 2022, 0.5, 0.35, 47.2, 36.1
2014-08-18, 327p2300.14o, 94, 2215, 0.51, 0.36, 47.18, 36.11
2014-08-17, 327p2290.14o, 94, 2216, 0.51, 0.35, 47.21, 36.12
2014-08-16, 327p2280.14o, 94, 2907, 0.5, 0.35, 47.2, 36.16
2014-08-15, 327p2270.14o, 94, 2326, 0.51, 0.37, 47.17, 36.15
2014-08-14, 327p2260.14o, 93, 1730, 0.5, 0.36, 47.17, 36.18
2014-08-13, 327p2250.14o, 94, 2907, 0.51, 0.35, 47.24, 36.24
2014-08-12, 327p2240.14o, 93, 2536, 0.51, 0.35, 47.26, 36.3
2014-08-11, 327p2230.14o, 94, 3100, 0.51, 0.36, 47.16, 36.07
2014-08-10, 327p2220.14o, 94, 2214, 0.51, 0.37, 47.18, 36.1
2014-08-09, 327p2210.14o, 94, 3100, 0.5, 0.35, 47.17, 36.16
2014-08-08, 327p2200.14o, 94, 3321, 0.5, 0.36, 47.16, 36.14
2014-08-07, 327p2190.14o, 93, 2151, 0.5, 0.36, 47.08, 36.01
2014-08-06, 327p2180.14o, 94, 2736, 0.49, 0.35, 47.16, 36.11
2014-08-05, 327p2170.14o, 94, 3875, 0.49, 0.35, 47.12, 36.13
2014-08-04, 327p2160.14o, 94, 3578, 0.5, 0.35, 47.19, 36.13
2014-08-03, 327p2150.14o, 94, 3567, 0.5, 0.37, 47.2, 36.1
2014-08-02, 327p2140.14o, 93, 2534, 0.5, 0.35, 47.08, 35.91
2014-08-01, 327p2130.14o, 94, 2189, 0.5, 0.36, 47.09, 35.91
2014-07-31, 327p2120.14o, 93, 1925, 0.5, 0.37, 47.12, 35.89
2014-07-30, 327p2110.14o, 94, 1720, 0.51, 0.36, 47.1, 35.89
2014-07-29, 327p2100.14o, 93, 2005, 0.5, 0.36, 47.07, 35.86
2014-07-28, 327p2090.14o, 93, 3008, 0.51, 0.35, 47.1, 35.84
2014-07-27, 327p2080.14o, 93, 1851, 0.5, 0.36, 47.16, 35.91
2014-07-26, 327p2070.14o, 93, 2188, 0.5, 0.36, 47.11, 35.92
2014-07-25, 327p2060.14o, 94, 2189, 0.49, 0.35, 47.13, 35.96
2014-07-24, 327p2050.14o, 94, 3705, 0.5, 0.35, 47.22, 36.04
2014-07-23, 327p2040.14o, 94, 2007, 0.49, 0.36, 47.15, 35.98
2014-07-22, 327p2030.14o, 94, 1927, 0.49, 0.36, 47.14, 35.99
2014-07-21, 327p2020.14o, 93, 1993, 0.51, 0.37, 47.12, 35.96
2014-07-20, 327p2010.14o, 93, 1660, 0.51, 0.37, 47.03, 35.8
2014-07-19, 327p2000.14o, 94, 1852, 0.51, 0.39, 46.98, 35.76
2014-07-18, 327p1990.14o, 94, 1204, 0.5, 0.36, 47, 35.74
2014-07-17, 327p1980.14o, 93, 1986, 0.5, 0.35, 47.12, 36
2014-07-16, 327p1970.14o, 93, 2092, 0.5, 0.37, 46.98, 35.78
2014-07-15, 327p1960.14o, 93, 2832, 0.5, 0.35, 46.97, 35.71
2014-07-14, 327p1950.14o, 94, 1605, 0.5, 0.37, 47.06, 35.89
2014-07-13, 327p1940.14o, 94, 2407, 0.5, 0.35, 47.03, 35.88
2014-07-12, 327p1930.14o, 93, 2534, 0.51, 0.36, 46.99, 35.81
2014-07-11, 327p1920.14o, 93, 2093, 0.5, 0.35, 47.03, 35.84
2014-07-10, 327p1910.14o, 93, 1966, 0.51, 0.36, 47.04, 35.79
2014-07-09, 327p1900.14o, 94, 1852, 0.5, 0.36, 46.94, 35.59
2014-07-08, 327p1890.14o, 94, 1147, 0.5, 0.36, 47.02, 35.76
2014-07-07, 327p1880.14o, 94, 2094, 0.5, 0.36, 47.05, 35.76
2014-07-06, 327p1870.14o, 94, 2675, 0.51, 0.37, 47.03, 35.79
2014-07-05, 327p1860.14o, 94, 3702, 0.49, 0.36, 47.05, 35.84
2014-07-04, 327p1850.14o, 93, 4372, 0.49, 0.36, 47.1, 35.91
2014-07-03, 327p1840.14o, 92, 2738, 0.51, 0.37, 47, 35.76
2014-07-02, 327p1830.14o, 94, 1604, 0.51, 0.36, 47, 35.75
2014-07-01, 327p1820.14o, 93, 4372, 0.5, 0.36, 47, 35.71
2014-06-30, 327p1810.14o, 93, 4007, 0.49, 0.35, 47.04, 35.8
2014-06-29, 327p1800.14o, 94, 2532, 0.49, 0.35, 47.04, 35.9
2014-06-28, 327p1790.14o, 94, 2830, 0.5, 0.36, 47.09, 35.97
2014-06-27, 327p1780.14o, 94, 3208, 0.49, 0.36, 47.15, 36.05
2014-06-26, 327p1770.14o, 94, 3701, 0.49, 0.35, 47.13, 36.13
2014-06-25, 327p1760.14o, 94, 4811, 0.49, 0.36, 47.12, 36.09
2014-06-24, 327p1750.14o, 94, 2829, 0.5, 0.36, 47.16, 36.04
2014-06-23, 327p1740.14o, 94, 2403, 0.49, 0.35, 47.1, 35.98
2014-06-22, 327p1730.14o, 94, 2403, 0.49, 0.35, 47.09, 36
2014-06-21, 327p1720.14o, 94, 1922, 0.49, 0.35, 47.12, 36.03
2014-06-20, 327p1710.14o, 94, 2529, 0.5, 0.36, 47.14, 36.03
2014-06-19, 327p1700.14o, 94, 5338, 0.49, 0.35, 47.1, 35.99
2014-06-18, 327p1690.14o, 94, 2669, 0.49, 0.36, 47.12, 36.04
2014-06-17, 327p1680.14o, 94, 1656, 0.48, 0.36, 47.2, 36.19
2014-06-16, 327p1670.14o, 94, 3002, 0.49, 0.35, 47.16, 36.13
2014-06-15, 327p1660.14o, 94, 1656, 0.48, 0.37, 47.12, 36.04
2014-06-14, 327p1650.14o, 94, 1847, 0.49, 0.36, 47.16, 36.05
2014-06-13, 327p1640.14o, 93, 2986, 0.49, 0.37, 47.12, 36.03
2014-06-12, 327p1630.14o, 93, 2057, 0.49, 0.37, 47.25, 36.17
2014-06-11, 327p1620.14o, 93, 2666, 0.49, 0.37, 47.17, 35.93
2014-06-10, 327p1610.14o, 93, 3117, 0.49, 0.35, 47.19, 35.87
2014-06-09, 327p1600.14o, 93, 1932, 0.49, 0.35, 47.16, 35.86
2014-06-08, 327p1590.14o, 93, 3312, 0.49, 0.36, 47.17, 35.84
2014-06-07, 327p1580.14o, 93, 2319, 0.49, 0.36, 47.23, 35.9
2014-06-06, 327p1570.14o, 93, 1496, 0.49, 0.37, 47.19, 35.87
2014-06-05, 327p1560.14o, 93, 3092, 0.49, 0.36, 47.19, 35.83
2014-06-04, 327p1550.14o, 93, 2728, 0.48, 0.35, 47.27, 35.97
2014-06-03, 327p1540.14o, 93, 2320, 0.48, 0.36, 47.31, 36.05
2014-06-02, 327p1530.14o, 93, 2444, 0.48, 0.37, 47.24, 35.98
2014-06-01, 327p1520.14o, 93, 3867, 0.49, 0.35, 47.33, 36.09
2014-05-31, 327p1510.14o, 93, 3095, 0.48, 0.35, 47.33, 36.08
2014-05-30, 327p1500.14o, 93, 4982, 0.48, 0.36, 47.23, 35.95
2014-05-29, 327p1490.14o, 93, 2243, 0.48, 0.36, 47.28, 36.05
2014-05-28, 327p1480.14o, 93, 2801, 0.48, 0.36, 47.34, 36.18
2014-05-27, 327p1470.14o, 93, 3447, 0.47, 0.35, 47.24, 36.04
2014-05-26, 327p1460.14o, 93, 2489, 0.49, 0.37, 47.16, 35.92
2014-05-25, 327p1450.14o, 93, 4481, 0.49, 0.35, 47.17, 35.89
2014-05-24, 327p1440.14o, 93, 2489, 0.48, 0.36, 47.11, 35.85
2014-05-23, 327p1430.14o, 93, 1319, 0.51, 0.38, 47.08, 35.73
2014-05-22, 327p1420.14o, 93, 2359, 0.49, 0.35, 47.1, 35.78
2014-05-21, 327p1410.14o, 93, 2637, 0.49, 0.36, 47.08, 35.79
2014-05-20, 327p1400.14o, 93, 787, 0.49, 0.38, 47.18, 35.97
2014-05-19, 327p1390.14o, 93, 3467, 0.49, 0.35, 47.22, 36.05
2014-05-18, 327p1380.14o, 93, 2727, 0.48, 0.36, 47.28, 36.14
2014-05-17, 327p1370.14o, 93, 1546, 0.48, 0.36, 47.21, 35.96
2014-05-16, 327p1360.14o, 93, 2106, 0.49, 0.36, 47.22, 35.96
2014-05-15, 327p1350.14o, 94, 2716, 0.49, 0.36, 47.21, 35.88
2014-05-14, 327p1340.14o, 93, 2318, 0.5, 0.37, 47.17, 35.8
2014-05-13, 327p1330.14o, 93, 1656, 0.5, 0.36, 47.15, 35.82
2014-05-12, 327p1320.14o, 93, 2577, 0.51, 0.39, 47.22, 35.99
2014-05-11, 327p1310.14o, 93, 603, 0.56, 0.45, 47.28, 36.12
2014-05-10, 327p1300.14o, 93, 2898, 0.49, 0.37, 47.31, 36.27
2014-05-09, 327p1290.14o, 93, 4214, 0.51, 0.38, 47.29, 36.23
2014-05-08, 327p1280.14o, 93, 4126, 0.48, 0.36, 47.29, 36.23
2014-05-07, 327p1270.14o, 94, 4220, 0.49, 0.36, 47.3, 36.19
2014-05-06, 327p1260.14o, 94, 3569, 0.49, 0.36, 47.31, 36.23
2014-05-05, 327p1250.14o, 93, 5797, 0.49, 0.37, 47.31, 36.25
2014-05-04, 327p1240.14o, 94, 4219, 0.49, 0.36, 47.32, 36.26
2014-05-03, 327p1230.14o, 94, 2578, 0.49, 0.36, 47.2, 36.03
2014-05-02, 327p1220.14o, 94, 2577, 0.5, 0.37, 47.22, 35.99
2014-05-01, 327p1210.14o, 93, 2899, 0.51, 0.36, 47.19, 35.9
2014-04-30, 327p1200.14o, 93, 2728, 0.52, 0.37, 47.11, 35.8
2014-04-29, 327p1190.14o, 93, 3093, 0.51, 0.37, 47.19, 36
2014-04-28, 327p1180.14o, 94, 4218, 0.51, 0.36, 47.25, 36.17
2014-04-27, 327p1170.14o, 93, 3568, 0.51, 0.37, 47.26, 36.25
2014-04-26, 327p1160.14o, 93, 4637, 0.51, 0.37, 47.27, 36.28
2014-04-25, 327p1150.14o, 93, 3092, 0.5, 0.37, 47.29, 36.32
2014-04-24, 327p1140.14o, 93, 3566, 0.51, 0.37, 47.28, 36.29
2014-04-23, 327p1130.14o, 93, 2898, 0.5, 0.36, 47.29, 36.34
2014-04-22, 327p1120.14o, 93, 3863, 0.5, 0.36, 47.28, 36.28
2014-04-21, 327p1110.14o, 93, 3864, 0.5, 0.36, 47.25, 36.16
2014-04-20, 327p1100.14o, 93, 2107, 0.5, 0.38, 47.22, 36.14
2014-04-19, 327p1090.14o, 93, 2109, 0.5, 0.36, 47.26, 36.2
2014-04-18, 327p1080.14o, 93, 1599, 0.53, 0.41, 47.24, 36.19
2014-04-17, 327p1070.14o, 93, 4216, 0.5, 0.38, 47.24, 36.17
2014-04-16, 327p1060.14o, 93, 3315, 0.5, 0.36, 47.21, 36.12
2014-04-15, 327p1050.14o, 93, 2517, 0.52, 0.37, 47.15, 36.01
2014-04-14, 327p1040.14o, 93, 2576, 0.52, 0.36, 47.17, 36
2014-04-13, 327p1030.14o, 93, 1855, 0.52, 0.37, 47.14, 36
2014-04-12, 327p1020.14o, 93, 1105, 0.54, 0.37, 47.17, 36
2014-04-11, 327p1010.14o, 93, 2441, 0.52, 0.38, 47.15, 35.95
2014-04-10, 327p1000.14o, 93, 2666, 0.54, 0.39, 47.09, 35.88
2014-04-09, 327p0990.14o, 93, 2319, 0.53, 0.39, 47.18, 36.02
2014-04-08, 327p0980.14o, 93, 1857, 0.54, 0.37, 47.16, 35.95
2014-04-07, 327p0970.14o, 93, 1131, 0.56, 0.42, 47.13, 35.97
2014-04-06, 327p0960.14o, 93, 588, 0.56, 0.43, 47.14, 36.04
2014-04-05, 327p0950.14o, 93, 2209, 0.51, 0.37, 47.22, 36.22
2014-04-04, 327p0940.14o, 93, 3094, 0.52, 0.37, 47.26, 36.3
2014-04-03, 327p0930.14o, 93, 4217, 0.51, 0.38, 47.2, 36.2
2014-04-02, 327p0920.14o, 93, 2900, 0.52, 0.37, 47.26, 36.3
2014-04-01, 327p0910.14o, 93, 2201, 0.52, 0.39, 47.15, 36.24
2014-03-31, 327p0900.14o, 93, 3567, 0.51, 0.38, 47.27, 36.43
2014-03-30, 327p0890.14o, 93, 2575, 0.52, 0.38, 47.28, 36.36
2014-03-29, 327p0880.14o, 93, 2897, 0.53, 0.39, 47.21, 36.25
2014-03-28, 327p0870.14o, 93, 2441, 0.53, 0.39, 47.24, 36.32
2014-03-27, 327p0860.14o, 93, 2899, 0.51, 0.38, 47.26, 36.34
2014-03-26, 327p0850.14o, 93, 3090, 0.52, 0.39, 47.25, 36.3
2014-03-25, 327p0840.14o, 93, 2110, 0.51, 0.37, 47.27, 36.23
2014-03-24, 327p0830.14o, 93, 1407, 0.52, 0.38, 47.19, 36.08
2014-03-23, 327p0820.14o, 93, 580, 0.57, 0.44, 47.27, 36.23
2014-03-22, 327p0810.14o, 94, 2580, 0.51, 0.37, 47.28, 36.25
2014-03-21, 327p0800.14o, 93, 2578, 0.52, 0.37, 47.23, 36.19
2014-03-20, 327p0790.14o, 92, 3216, 0.51, 0.37, 47.3, 36.23
2014-03-19, 327p0780.14o, 93, 2901, 0.52, 0.39, 47.25, 36.23
2014-03-18, 327p0770.14o, 93, 2443, 0.52, 0.38, 47.24, 36.23
2014-03-17, 327p0760.14o, 93, 2901, 0.51, 0.38, 47.23, 36.16
2014-03-16, 327p0750.14o, 94, 1452, 0.55, 0.42, 47.24, 36.12
2014-03-15, 327p0740.14o, 93, 787, 0.53, 0.41, 47.21, 36.07
2014-03-14, 327p0730.14o, 93, 1786, 0.53, 0.38, 47.17, 36.07
2014-03-13, 327p0720.14o, 94, 1255, 0.57, 0.45, 47.26, 36.18
2014-03-12, 327p0710.14o, 93, 725, 0.56, 0.43, 47.24, 36.16
2014-03-11, 327p0700.14o, 93, 3094, 0.52, 0.39, 47.23, 36.17
2014-03-10, 327p0690.14o, 93, 2207, 0.53, 0.39, 47.18, 36.14
2014-03-09, 327p0680.14o, 93, 2207, 0.54, 0.39, 47.23, 36.2
2014-03-08, 327p0670.14o, 93, 2210, 0.52, 0.38, 47.23, 36.1
2014-03-07, 327p0660.14o, 93, 3011, 0.52, 0.39, 47.16, 36.01
2014-03-06, 327p0650.14o, 93, 2441, 0.52, 0.39, 47.28, 36.25
2014-03-05, 327p0640.14o, 93, 1574, 0.52, 0.39, 47.34, 36.34
2014-03-04, 327p0630.14o, 93, 2576, 0.52, 0.39, 47.22, 36.18
2014-03-03, 327p0620.14o, 93, 1932, 0.52, 0.39, 47.24, 36.23
2014-03-02, 327p0610.14o, 93, 2899, 0.53, 0.39, 47.25, 36.25
2014-03-01, 327p0600.14o, 93, 2442, 0.52, 0.39, 47.25, 36.29
2014-02-28, 327p0590.14o, 93, 2579, 0.51, 0.39, 47.26, 36.28
2014-02-27, 327p0580.14o, 93, 2241, 0.52, 0.4, 47.19, 36.22
2014-02-26, 327p0570.14o, 93, 3315, 0.52, 0.39, 47.3, 36.26
2014-02-25, 327p0560.14o, 94, 4220, 0.53, 0.38, 47.24, 36.19
2014-02-24, 327p0550.14o, 94, 2730, 0.53, 0.38, 47.29, 36.25
2014-02-23, 327p0540.14o, 93, 2426, 0.51, 0.38, 47.4, 36.46
2014-02-22, 327p0530.14o, 93, 2728, 0.52, 0.38, 47.29, 36.27
2014-02-21, 327p0520.14o, 93, 2765, 0.52, 0.37, 47.27, 36.25
2014-02-20, 327p0510.14o, 93, 2390, 0.51, 0.38, 47.32, 36.36
2014-02-19, 327p0500.14o, 93, 2388, 0.51, 0.38, 47.24, 36.25
2014-02-18, 327p0490.14o, 93, 2061, 0.51, 0.38, 47.33, 36.36
2014-02-17, 327p0480.14o, 93, 2655, 0.51, 0.39, 47.38, 36.43
2014-02-16, 327p0470.14o, 93, 2076, 0.52, 0.38, 47.26, 36.28
2014-02-15, 327p0460.14o, 93, 2171, 0.52, 0.39, 47.23, 36.21
2014-02-14, 327p0450.14o, 92, 2751, 0.52, 0.39, 47.25, 36.18
2014-02-13, 327p0440.14o, 93, 2387, 0.53, 0.39, 47.28, 36.26
2014-02-12, 327p0430.14o, 93, 3187, 0.52, 0.38, 47.29, 36.29
2014-02-11, 327p0420.14o, 93, 2078, 0.52, 0.38, 47.33, 36.33
2014-02-10, 327p0410.14o, 93, 1836, 0.52, 0.39, 47.34, 36.32
2014-02-09, 327p0400.14o, 93, 1769, 0.52, 0.39, 47.29, 36.3
2014-02-08, 327p0390.14o, 93, 1705, 0.52, 0.38, 47.27, 36.31
2014-02-07, 327p0380.14o, 92, 2319, 0.52, 0.39, 47.3, 36.32
2014-02-06, 327p0370.14o, 93, 1837, 0.5, 0.37, 47.32, 36.4
2014-02-05, 327p0360.14o, 93, 2080, 0.5, 0.38, 47.34, 36.51
2014-02-04, 327p0350.14o, 93, 2393, 0.51, 0.4, 47.43, 36.61
2014-02-03, 327p0340.14o, 92, 2039, 0.51, 0.38, 47.35, 36.49
2014-02-02, 327p0330.14o, 93, 1594, 0.5, 0.38, 47.32, 36.51
2014-02-01, 327p0320.14o, 93, 2278, 0.5, 0.38, 47.32, 36.48
2014-01-31, 327p0310.14o, 93, 2517, 0.51, 0.37, 47.36, 36.47
2014-01-30, 327p0300.14o, 93, 1913, 0.5, 0.37, 47.31, 36.38
2014-01-29, 327p0290.14o, 93, 1769, 0.52, 0.39, 47.21, 36.25
2014-01-28, 327p0280.14o, 93, 1709, 0.51, 0.38, 47.37, 36.4
2014-01-27, 327p0270.14o, 93, 1840, 0.52, 0.38, 47.35, 36.51
2014-01-26, 327p0260.14o, 93, 2079, 0.52, 0.38, 47.3, 36.43
2014-01-25, 327p0250.14o, 93, 2279, 0.52, 0.37, 47.34, 36.4
2014-01-24, 327p0240.14o, 93, 1495, 0.52, 0.38, 47.27, 36.21
2014-01-23, 327p0230.14o, 93, 1708, 0.51, 0.38, 47.26, 36.34
2014-01-22, 327p0220.14o, 93, 1915, 0.51, 0.38, 47.31, 36.47
2014-01-21, 327p0210.14o, 93, 2082, 0.51, 0.37, 47.4, 36.57
2014-01-20, 327p0200.14o, 93, 1772, 0.52, 0.38, 47.33, 36.51
2014-01-19, 327p0190.14o, 93, 1839, 0.52, 0.37, 47.28, 36.43
2014-01-18, 327p0180.14o, 93, 2391, 0.52, 0.37, 47.34, 36.48
2014-01-17, 327p0170.14o, 93, 2080, 0.52, 0.37, 47.31, 36.43
2014-01-16, 327p0160.14o, 92, 1138, 0.53, 0.39, 47.18, 36.25
2014-01-15, 327p0150.14o, 93, 1840, 0.54, 0.43, 47.29, 36.41
2014-01-14, 327p0140.14o, 93, 2173, 0.51, 0.37, 47.3, 36.44
2014-01-13, 327p0130.14o, 93, 1911, 0.51, 0.39, 47.25, 36.38
2014-01-12, 327p0120.14o, 93, 2652, 0.51, 0.38, 47.24, 36.41
2014-01-11, 327p0110.14o, 93, 2389, 0.51, 0.38, 47.29, 36.43
2014-01-10, 327p0100.14o, 92, 2242, 0.51, 0.38, 47.29, 36.41
2014-01-09, 327p0090.14o, 93, 2634, 0.5, 0.37, 47.24, 36.38
2014-01-08, 327p0080.14o, 93, 2173, 0.51, 0.36, 47.34, 36.46
2014-01-07, 327p0070.14o, 93, 1992, 0.51, 0.37, 47.35, 36.57
2014-01-06, 327p0060.14o, 93, 2173, 0.52, 0.37, 47.32, 36.59
2014-01-05, 327p0050.14o, 93, 2077, 0.52, 0.37, 47.22, 36.23
2014-01-04, 327p0040.14o, 93, 1543, 0.51, 0.38, 47.34, 36.51
2014-01-03, 327p0030.14o, 93, 1839, 0.52, 0.37, 47.24, 36.35
2014-01-02, 327p0020.14o, 93, 2655, 0.51, 0.37, 47.24, 36.41
2014-01-01, 327p0010.14o, 93, 2079, 0.52, 0.37, 47.36, 36.55
2013-12-31, 327p3650.13o, 93, 1771, 0.52, 0.37, 47.28, 36.44
2013-12-30, 327p3640.13o, 93, 1648, 0.52, 0.37, 47.29, 36.52
2013-12-29, 327p3630.13o, 93, 1838, 0.53, 0.37, 47.26, 36.28
2013-12-28, 327p3620.13o, 93, 1651, 0.51, 0.38, 47.36, 36.56
2013-12-27, 327p3610.13o, 93, 1993, 0.51, 0.38, 47.31, 36.59
2013-12-26, 327p3600.13o, 93, 1449, 0.52, 0.38, 47.26, 36.49
2013-12-25, 327p3590.13o, 93, 1771, 0.52, 0.37, 47.36, 36.59
2013-12-24, 327p3580.13o, 93, 1992, 0.52, 0.39, 47.23, 36.38
2013-12-23, 327p3570.13o, 93, 1770, 0.52, 0.39, 47.23, 36.41
2013-12-22, 327p3560.13o, 93, 2171, 0.52, 0.38, 47.31, 36.42
2013-12-21, 327p3550.13o, 93, 2171, 0.52, 0.39, 47.25, 36.41
2013-12-20, 327p3540.13o, 93, 2174, 0.51, 0.38, 47.3, 36.62
2013-12-19, 327p3530.13o, 93, 2276, 0.51, 0.39, 47.28, 36.46
2013-12-18, 327p3520.13o, 93, 2079, 0.51, 0.39, 47.37, 36.64
2013-12-17, 327p3510.13o, 93, 2173, 0.52, 0.38, 47.22, 36.48
2013-12-16, 327p3500.13o, 93, 2278, 0.51, 0.37, 47.26, 36.54
2013-12-15, 327p3490.13o, 93, 1650, 0.51, 0.38, 47.36, 36.62
2013-12-14, 327p3480.13o, 93, 2080, 0.51, 0.39, 47.26, 36.57
2013-12-13, 327p3470.13o, 93, 2080, 0.51, 0.39, 47.22, 36.51
2013-12-12, 327p3460.13o, 93, 1992, 0.5, 0.4, 47.35, 36.68
2013-12-11, 327p3450.13o, 93, 2280, 0.51, 0.37, 47.28, 36.59
2013-12-10, 327p3440.13o, 93, 2085, 0.5, 0.38, 47.28, 36.71
2013-12-09, 327p3430.13o, 93, 2400, 0.52, 0.39, 47.38, 36.8
2013-12-08, 327p3420.13o, 94, 2829, 0.53, 0.39, 47.4, 36.83
2013-12-07, 327p3410.13o, 93, 1772, 0.52, 0.39, 47.04, 36.52
2013-12-06, 327p3400.13o, 93, 2668, 0.51, 0.38, 47.29, 36.72
2013-12-05, 327p3390.13o, 94, 2527, 0.51, 0.39, 47.47, 36.83
2013-12-04, 327p3380.13o, 93, 2397, 0.51, 0.39, 47.33, 36.65
2013-12-03, 327p3370.13o, 93, 1906, 0.51, 0.39, 47.24, 36.45
2013-12-02, 327p3360.13o, 93, 2174, 0.52, 0.38, 47.29, 36.47
2013-12-01, 327p3350.13o, 93, 2518, 0.52, 0.39, 47.26, 36.38
2013-11-30, 327p3340.13o, 93, 3683, 0.53, 0.39, 47.21, 36.3
2013-11-29, 327p3330.13o, 93, 1841, 0.51, 0.38, 47.27, 36.44
2013-11-28, 327p3320.13o, 93, 2081, 0.53, 0.37, 47.31, 36.38
2013-11-27, 327p3310.13o, 93, 2992, 0.52, 0.39, 47.27, 36.41
2013-11-26, 327p3300.13o, 91, 2034, 0.52, 0.37, 47.29, 36.48
2013-11-25, 327p3290.13o, 93, 2661, 0.52, 0.38, 47.39, 36.64
2013-11-24, 327p3280.13o, 93, 2082, 0.53, 0.38, 47.32, 36.5
2013-11-23, 327p3270.13o, 93, 1708, 0.52, 0.39, 47.21, 36.3
2013-11-22, 327p3260.13o, 93, 2079, 0.51, 0.39, 47.3, 36.33
2013-11-21, 327p3250.13o, 93, 2390, 0.51, 0.37, 47.3, 36.43
2013-11-20, 327p3240.13o, 93, 2274, 0.53, 0.39, 47.21, 36.31
2013-11-19, 327p3230.13o, 92, 2027, 0.51, 0.39, 47.19, 36.27
2013-11-18, 327p3220.13o, 92, 2355, 0.49, 0.37, 47.38, 36.49
2013-11-17, 327p3210.13o, 93, 3188, 0.49, 0.36, 47.26, 36.33
2013-11-16, 327p3200.13o, 93, 1911, 0.49, 0.36, 47.26, 36.41
2013-11-15, 327p3190.13o, 93, 2080, 0.49, 0.36, 47.34, 36.43
2013-11-14, 327p3180.13o, 93, 2391, 0.5, 0.36, 47.3, 36.41
2013-11-13, 327p3170.13o, 93, 1913, 0.5, 0.36, 47.19, 36.2
2013-11-12, 327p3160.13o, 93, 2391, 0.51, 0.35, 47.28, 36.29
2013-11-11, 327p3150.13o, 93, 2989, 0.5, 0.36, 47.34, 36.45
2013-11-10, 327p3140.13o, 93, 2391, 0.5, 0.36, 47.23, 36.28
2013-11-09, 327p3130.13o, 93, 2391, 0.5, 0.37, 47.23, 36.29
2013-11-08, 327p3120.13o, 93, 2814, 0.49, 0.37, 47.33, 36.36
2013-11-07, 327p3110.13o, 93, 2814, 0.5, 0.36, 47.25, 36.27
2013-11-06, 327p3100.13o, 93, 1087, 0.53, 0.41, 47.21, 36.29
2013-11-05, 327p3090.13o, 93, 2451, 0.5, 0.36, 47.3, 36.39
2013-11-04, 327p3080.13o, 93, 2117, 0.49, 0.37, 47.3, 36.45
2013-11-03, 327p3070.13o, 93, 2053, 0.49, 0.36, 47.26, 36.43
2013-11-02, 327p3060.13o, 93, 2814, 0.5, 0.37, 47.22, 36.16
2013-11-01, 327p3050.13o, 93, 2659, 0.51, 0.37, 47.32, 36.33
2013-10-31, 327p3040.13o, 93, 977, 0.52, 0.39, 47.23, 36.27
2013-10-30, 327p3030.13o, 93, 3419, 0.51, 0.36, 47.27, 36.35
2013-10-29, 327p3020.13o, 93, 3665, 0.5, 0.35, 47.39, 36.51
2013-10-28, 327p3010.13o, 93, 2658, 0.5, 0.37, 47.3, 36.43
2013-10-27, 327p3000.13o, 93, 2279, 0.5, 0.36, 47.27, 36.39
2013-10-26, 327p2990.13o, 93, 2816, 0.51, 0.37, 47.33, 36.37
2013-10-25, 327p2980.13o, 93, 1916, 0.5, 0.37, 47.33, 36.42
2013-10-24, 327p2970.13o, 93, 1994, 0.5, 0.37, 47.26, 36.35
2013-10-23, 327p2960.13o, 93, 2177, 0.5, 0.37, 47.27, 36.29
2013-10-22, 327p2950.13o, 93, 1994, 0.51, 0.37, 47.33, 36.32
2013-10-21, 327p2940.13o, 93, 2816, 0.51, 0.37, 47.22, 36.22
2013-10-20, 327p2930.13o, 93, 1841, 0.5, 0.37, 47.22, 36.24
2013-10-19, 327p2920.13o, 93, 1840, 0.51, 0.37, 47.33, 36.34
2013-10-18, 327p2910.13o, 93, 2393, 0.5, 0.37, 47.26, 36.28
2013-10-17, 327p2900.13o, 93, 1772, 0.5, 0.37, 47.25, 36.35
2013-10-16, 327p2890.13o, 93, 2176, 0.51, 0.37, 47.33, 36.41
2013-10-15, 327p2880.13o, 93, 2279, 0.5, 0.39, 47.32, 36.36
2013-10-14, 327p2870.13o, 93, 1772, 0.51, 0.39, 47.23, 36.28
2013-10-13, 327p2860.13o, 93, 1709, 0.51, 0.37, 47.27, 36.32
2013-10-12, 327p2850.13o, 93, 2815, 0.5, 0.36, 47.39, 36.44
2013-10-11, 327p2840.13o, 93, 2815, 0.5, 0.38, 47.28, 36.38
2013-10-10, 327p2830.13o, 93, 2176, 0.51, 0.37, 47.24, 36.34
2013-10-09, 327p2820.13o, 93, 3191, 0.5, 0.38, 47.37, 36.45
2013-10-08, 327p2810.13o, 93, 3419, 0.5, 0.37, 47.32, 36.41
2013-10-07, 327p2800.13o, 93, 3421, 0.51, 0.37, 47.32, 36.43
2013-10-06, 327p2790.13o, 93, 2992, 0.52, 0.37, 47.25, 36.24
2013-10-05, 327p2780.13o, 93, 2081, 0.52, 0.38, 47.28, 36.26
2013-10-04, 327p2770.13o, 93, 2176, 0.53, 0.4, 47.28, 36.35
2013-10-03, 327p2760.13o, 93, 4787, 0.51, 0.38, 47.3, 36.41
2013-10-02, 327p2750.13o, 93, 3681, 0.51, 0.39, 47.34, 36.4
2013-10-01, 327p2740.13o, 93, 2991, 0.52, 0.38, 47.27, 36.34
2013-09-30, 327p2730.13o, 93, 3186, 0.53, 0.38, 47.17, 36.21
2013-09-29, 327p2720.13o, 90, 2721, 0.52, 0.38, 47.33, 36.43
2013-09-28, 327p2710.13o, 93, 1914, 0.53, 0.39, 47.27, 36.29
2013-09-27, 327p2700.13o, 93, 1914, 0.52, 0.39, 47.26, 36.36
2013-09-26, 327p2690.13o, 93, 3679, 0.52, 0.39, 47.28, 36.39
2013-09-25, 327p2680.13o, 93, 3983, 0.51, 0.38, 47.31, 36.47
2013-09-24, 327p2670.13o, 93, 3415, 0.52, 0.38, 47.25, 36.3
2013-09-23, 327p2660.13o, 93, 2514, 0.52, 0.38, 47.19, 36.28
2013-09-22, 327p2650.13o, 93, 3416, 0.51, 0.38, 47.33, 36.48
2013-09-21, 327p2640.13o, 93, 3413, 0.52, 0.39, 47.22, 36.35
2013-09-20, 327p2630.13o, 93, 2392, 0.5, 0.37, 47.16, 36.2
2013-09-19, 327p2620.13o, 93, 3188, 0.5, 0.38, 47.22, 36.21
2013-09-18, 327p2610.13o, 93, 3678, 0.5, 0.37, 47.29, 36.29
2013-09-17, 327p2600.13o, 93, 1993, 0.51, 0.37, 47.29, 36.3
2013-09-16, 327p2590.13o, 93, 1259, 0.5, 0.38, 47.23, 36.18
2013-09-15, 327p2580.13o, 93, 1113, 0.5, 0.37, 47.25, 36.19
2013-09-14, 327p2570.13o, 93, 1543, 0.51, 0.38, 47.17, 36.09
2013-09-13, 327p2560.13o, 93, 1495, 0.51, 0.37, 47.14, 36.04
2013-09-12, 327p2550.13o, 93, 1707, 0.5, 0.38, 47.21, 36.09
2013-09-11, 327p2540.13o, 93, 1365, 0.51, 0.36, 47.15, 36.02
2013-09-10, 327p2530.13o, 93, 1707, 0.53, 0.4, 47.04, 35.85
2013-09-09, 327p2520.13o, 93, 1769, 0.51, 0.37, 47.11, 35.92
2013-09-08, 327p2510.13o, 93, 2388, 0.51, 0.38, 47.14, 36
2013-09-07, 327p2500.13o, 93, 2514, 0.5, 0.37, 47.08, 35.95
2013-09-06, 327p2490.13o, 93, 3676, 0.5, 0.37, 47.13, 36.09
2013-09-05, 327p2480.13o, 93, 1991, 0.5, 0.36, 47.24, 36.2
2013-09-04, 327p2470.13o, 93, 1647, 0.5, 0.37, 47.16, 36.14
2013-09-03, 327p2460.13o, 93, 2120, 0.5, 0.37, 47.08, 36.04
2013-09-02, 327p2450.13o, 93, 1991, 0.5, 0.36, 47.18, 36.04
2013-09-01, 327p2440.13o, 93, 1911, 0.51, 0.36, 47.14, 36.03
2013-08-31, 327p2430.13o, 93, 2389, 0.5, 0.36, 47.07, 35.95
2013-08-30, 327p2420.13o, 93, 1707, 0.51, 0.37, 47.12, 35.91
2013-08-29, 327p2410.13o, 92, 1626, 0.51, 0.38, 47.12, 35.93
2013-08-28, 327p2400.13o, 93, 1707, 0.51, 0.38, 47.07, 35.93
2013-08-27, 327p2390.13o, 93, 2076, 0.51, 0.37, 47.12, 36.03
2013-08-26, 327p2380.13o, 93, 2986, 0.5, 0.37, 47.19, 36.09
2013-08-25, 327p2370.13o, 93, 1706, 0.5, 0.36, 47.1, 36.01
2013-08-24, 327p2360.13o, 93, 2514, 0.51, 0.36, 47.07, 35.9
2013-08-23, 327p2350.13o, 93, 1365, 0.5, 0.37, 47.14, 36
2013-08-22, 327p2340.13o, 93, 1448, 0.51, 0.37, 47.16, 35.99
2013-08-21, 327p2330.13o, 93, 1910, 0.52, 0.37, 47.09, 35.92
2013-08-20, 327p2320.13o, 93, 2473, 0.5, 0.36, 47.18, 36.02
2013-08-19, 327p2310.13o, 93, 3675, 0.51, 0.36, 47.11, 35.86
2013-08-18, 327p2300.13o, 93, 1769, 0.5, 0.36, 47.08, 35.89
2013-08-17, 327p2290.13o, 93, 1404, 0.5, 0.37, 47.08, 35.93
2013-08-16, 327p2280.13o, 93, 2809, 0.51, 0.36, 47.14, 35.91
2013-08-15, 327p2270.13o, 93, 1364, 0.51, 0.37, 47.09, 35.9
2013-08-14, 327p2260.13o, 93, 2074, 0.5, 0.36, 47.13, 36.01
2013-08-13, 327p2250.13o, 93, 1929, 0.51, 0.36, 47.2, 36.03
2013-08-12, 327p2240.13o, 93, 2984, 0.5, 0.37, 47.18, 36.05
2013-08-11, 327p2230.13o, 93, 2513, 0.5, 0.37, 47.11, 36
2013-08-10, 327p2220.13o, 93, 1769, 0.51, 0.37, 47.18, 36.13
2013-08-09, 327p2210.13o, 93, 1990, 0.5, 0.37, 47.22, 36.09
2013-08-08, 327p2200.13o, 93, 2388, 0.49, 0.35, 47.15, 36.08
2013-08-07, 327p2190.13o, 93, 1770, 0.52, 0.39, 47.15, 35.99
2013-08-06, 327p2180.13o, 93, 2275, 0.5, 0.37, 47.19, 36.03
2013-08-05, 327p2170.13o, 93, 1038, 0.52, 0.38, 47.09, 35.91
2013-08-04, 327p2160.13o, 93, 2172, 0.51, 0.36, 47.05, 35.9
2013-08-03, 327p2150.13o, 93, 1913, 0.5, 0.36, 47.16, 36.03
2013-08-02, 327p2140.13o, 93, 3413, 0.52, 0.39, 47.18, 36.12
2013-08-01, 327p2130.13o, 93, 1838, 0.5, 0.36, 47.13, 36.09
2013-07-31, 327p2120.13o, 93, 1647, 0.5, 0.37, 47.16, 36.08
2013-07-30, 327p2110.13o, 93, 1912, 0.52, 0.38, 47.2, 36.1
2013-07-29, 327p2100.13o, 93, 2389, 0.51, 0.37, 47.11, 36.02
2013-07-28, 327p2090.13o, 93, 1291, 0.51, 0.36, 47.09, 35.96
2013-07-27, 327p2080.13o, 93, 1491, 0.54, 0.42, 47.09, 35.83
2013-07-26, 327p2070.13o, 93, 1910, 0.51, 0.36, 47.05, 35.75
2013-07-25, 327p2060.13o, 93, 1743, 0.51, 0.38, 46.98, 35.69
2013-07-24, 327p2050.13o, 93, 2237, 0.51, 0.36, 47.1, 35.91
2013-07-23, 327p2040.13o, 93, 2275, 0.51, 0.37, 47.13, 35.85
2013-07-22, 327p2030.13o, 93, 2076, 0.5, 0.36, 47.04, 35.79
2013-07-21, 327p2020.13o, 93, 1911, 0.49, 0.36, 47.05, 35.76
2013-07-20, 327p2010.13o, 93, 2387, 0.5, 0.37, 47.12, 35.88
2013-07-19, 327p2000.13o, 93, 2653, 0.5, 0.35, 47.05, 35.8
2013-07-18, 327p1990.13o, 93, 1768, 0.5, 0.36, 47.07, 35.86
2013-07-17, 327p1980.13o, 93, 2512, 0.49, 0.36, 47.15, 35.96
2013-07-16, 327p1970.13o, 93, 3181, 0.51, 0.37, 47.12, 35.89
2013-07-15, 327p1960.13o, 93, 2073, 0.49, 0.37, 47.03, 35.8
2013-07-14, 327p1950.13o, 93, 1646, 0.5, 0.37, 47.09, 35.83
2013-07-13, 327p1940.13o, 93, 2076, 0.5, 0.36, 47.16, 35.98
2013-07-12, 327p1930.13o, 93, 1705, 0.5, 0.38, 47.08, 35.9
2013-07-11, 327p1920.13o, 93, 1867, 0.5, 0.35, 47.09, 35.87
2013-07-10, 327p1910.13o, 93, 2272, 0.49, 0.36, 47.11, 35.81
2013-07-09, 327p1900.13o, 93, 2075, 0.51, 0.37, 47.06, 35.77
2013-07-08, 327p1890.13o, 93, 1645, 0.51, 0.36, 47.06, 35.79
2013-07-07, 327p1880.13o, 93, 2271, 0.49, 0.37, 47.12, 35.86
2013-07-06, 327p1870.13o, 93, 3181, 0.5, 0.37, 47.13, 35.91
2013-07-05, 327p1860.13o, 93, 1833, 0.5, 0.35, 47.08, 35.87
2013-07-04, 327p1850.13o, 93, 1589, 0.51, 0.36, 47.1, 35.76
2013-07-03, 327p1840.13o, 93, 2648, 0.5, 0.36, 47.07, 35.64
2013-07-02, 327p1830.13o, 93, 2509, 0.51, 0.37, 47, 35.6
2013-07-01, 327p1820.13o, 93, 1589, 0.51, 0.37, 47.06, 35.71
2013-06-30, 327p1810.13o, 93, 2263, 0.51, 0.37, 47.12, 35.8
2013-06-29, 327p1800.13o, 93, 1288, 0.52, 0.38, 47.04, 35.71
2013-06-28, 327p1790.13o, 93, 1444, 0.53, 0.39, 47.02, 35.7
2013-06-27, 327p1780.13o, 93, 1059, 0.53, 0.41, 47.13, 35.86
2013-06-26, 327p1770.13o, 93, 1134, 0.58, 0.45, 47.16, 36.05
2013-06-25, 327p1760.13o, 93, 3663, 0.51, 0.37, 47.19, 36.2
2013-06-24, 327p1750.13o, 93, 2803, 0.51, 0.37, 47.26, 36.26
2013-06-23, 327p1740.13o, 93, 2979, 0.5, 0.37, 47.26, 36.17
2013-06-22, 327p1730.13o, 93, 3668, 0.49, 0.36, 47.17, 36.02
2013-06-21, 327p1720.13o, 94, 2885, 0.49, 0.35, 47.23, 36.06
2013-06-20, 327p1710.13o, 94, 2884, 0.49, 0.37, 47.31, 36.2
2013-06-19, 327p1700.13o, 94, 4196, 0.47, 0.36, 47.36, 36.32
2013-06-18, 327p1690.13o, 94, 5768, 0.49, 0.37, 47.29, 36.12
2013-06-17, 327p1680.13o, 93, 1774, 0.49, 0.36, 47.25, 36.06
2013-06-16, 327p1670.13o, 94, 2885, 0.49, 0.36, 47.27, 36.07
2013-06-15, 327p1660.13o, 94, 2198, 0.49, 0.36, 47.21, 36.03
2013-06-14, 327p1650.13o, 94, 4615, 0.49, 0.35, 47.24, 36.08
2013-06-13, 327p1640.13o, 94, 2714, 0.49, 0.35, 47.3, 36.21
2013-06-12, 327p1630.13o, 93, 5713, 0.47, 0.35, 47.32, 36.29
2013-06-11, 327p1620.13o, 94, 641, 0.49, 0.37, 47.31, 36.18
2013-06-10, 327p1610.13o, 94, 982, 0.53, 0.41, 47.29, 36.04
2013-06-09, 327p1600.13o, 94, 2095, 0.5, 0.36, 47.15, 35.74
2013-06-08, 327p1590.13o, 94, 3843, 0.5, 0.36, 47.12, 35.7
2013-06-07, 327p1580.13o, 94, 2882, 0.49, 0.35, 47.2, 35.83
2013-06-06, 327p1570.13o, 94, 3548, 0.49, 0.37, 47.2, 35.81
2013-06-05, 327p1560.13o, 94, 2096, 0.5, 0.36, 47.14, 35.77
2013-06-04, 327p1550.13o, 94, 2714, 0.49, 0.37, 47.18, 35.77
2013-06-03, 327p1540.13o, 94, 1845, 0.5, 0.36, 47.25, 35.84
2013-06-02, 327p1530.13o, 94, 3296, 0.51, 0.38, 47.26, 36.04
2013-06-01, 327p1520.13o, 94, 2563, 0.5, 0.36, 47.23, 36.03
2013-05-31, 327p1510.13o, 94, 1214, 0.5, 0.37, 47.27, 36.14
2013-05-30, 327p1500.13o, 94, 4195, 0.49, 0.37, 47.36, 36.27
2013-05-29, 327p1490.13o, 94, 2006, 0.51, 0.38, 47.29, 36.15
2013-05-28, 327p1480.13o, 94, 1397, 0.52, 0.4, 47.33, 36.25
2013-05-27, 327p1470.13o, 94, 5125, 0.5, 0.37, 47.39, 36.36
2013-05-26, 327p1460.13o, 94, 962, 0.53, 0.4, 47.32, 36.19
2013-05-25, 327p1450.13o, 94, 1025, 0.5, 0.37, 47.39, 36.31
2013-05-24, 327p1440.13o, 94, 5127, 0.48, 0.36, 47.38, 36.31
2013-05-23, 327p1430.13o, 94, 4195, 0.48, 0.35, 47.4, 36.37
2013-05-22, 327p1420.13o, 94, 7691, 0.47, 0.35, 47.43, 36.45
2013-05-21, 327p1410.13o, 94, 4614, 0.48, 0.36, 47.39, 36.33
2013-05-20, 327p1400.13o, 94, 2097, 0.5, 0.39, 47.28, 36.08
2013-05-19, 327p1390.13o, 94, 923, 0.5, 0.39, 47.3, 36.12
2013-05-18, 327p1380.13o, 94, 1003, 0.49, 0.38, 47.38, 36.27
2013-05-17, 327p1370.13o, 94, 4196, 0.48, 0.36, 47.37, 36.26
2013-05-16, 327p1360.13o, 94, 5126, 0.48, 0.35, 47.32, 36.25
2013-05-15, 327p1350.13o, 94, 1442, 0.52, 0.39, 47.32, 36.2
2013-05-14, 327p1340.13o, 94, 1538, 0.51, 0.4, 47.31, 36.15
2013-05-13, 327p1330.13o, 94, 1591, 0.52, 0.4, 47.25, 36
2013-05-12, 327p1320.13o, 94, 3550, 0.5, 0.36, 47.25, 35.97
2013-05-11, 327p1310.13o, 94, 2097, 0.51, 0.37, 47.26, 35.94
2013-05-10, 327p1300.13o, 93, 1495, 0.51, 0.37, 47.27, 35.96
2013-05-09, 327p1290.13o, 94, 1537, 0.51, 0.38, 47.28, 36.07
2013-05-08, 327p1280.13o, 94, 623, 0.51, 0.38, 47.38, 36.27
2013-05-07, 327p1270.13o, 94, 2883, 0.51, 0.39, 47.42, 36.44
2013-05-06, 327p1260.13o, 94, 4615, 0.49, 0.37, 47.34, 36.31
2013-05-05, 327p1250.13o, 94, 1002, 0.51, 0.37, 47.26, 36.05
2013-05-04, 327p1240.13o, 94, 961, 0.53, 0.4, 47.24, 35.99
2013-05-03, 327p1230.13o, 94, 1538, 0.5, 0.37, 47.23, 36.04
2013-05-02, 327p1220.13o, 94, 2563, 0.51, 0.37, 47.21, 35.97
2013-05-01, 327p1210.13o, 94, 887, 0.55, 0.43, 47.3, 36.17
2013-04-30, 327p1200.13o, 94, 3551, 0.5, 0.38, 47.32, 36.22
2013-04-29, 327p1190.13o, 94, 839, 0.5, 0.39, 47.26, 36.1
2013-04-28, 327p1180.13o, 94, 2097, 0.52, 0.38, 47.27, 36.1
2013-04-27, 327p1170.13o, 94, 1774, 0.51, 0.38, 47.24, 36.05
2013-04-26, 327p1160.13o, 94, 2196, 0.56, 0.42, 47.23, 36.08
2013-04-25, 327p1150.13o, 94, 1153, 0.52, 0.37, 47.26, 36.1
2013-04-24, 327p1140.13o, 94, 1246, 0.52, 0.37, 47.24, 36.06
2013-04-23, 327p1130.13o, 94, 981, 0.52, 0.39, 47.24, 35.98
2013-04-22, 327p1120.13o, 94, 1152, 0.56, 0.42, 47.28, 36.07
2013-04-21, 327p1110.13o, 94, 470, 0.57, 0.46, 47.33, 36.18
2013-04-20, 327p1100.13o, 94, 536, 0.72, 0.63, 47.33, 36.17
2013-04-19, 327p1090.13o, 94, 1774, 0.51, 0.36, 47.32, 36.18
2013-04-18, 327p1080.13o, 94, 2562, 0.52, 0.36, 47.39, 36.3
2013-04-17, 327p1070.13o, 94, 2883, 0.5, 0.37, 47.43, 36.4
2013-04-16, 327p1060.13o, 94, 3551, 0.5, 0.36, 47.43, 36.43
2013-04-15, 327p1050.13o, 94, 3298, 0.5, 0.38, 47.47, 36.5
2013-04-14, 327p1040.13o, 94, 3549, 0.51, 0.36, 47.43, 36.4
2013-04-13, 327p1030.13o, 94, 1922, 0.52, 0.37, 47.35, 36.2
2013-04-12, 327p1020.13o, 93, 2818, 0.52, 0.37, 47.28, 36.08
2013-04-11, 327p1010.13o, 94, 3277, 0.52, 0.38, 47.35, 36.18
2013-04-10, 327p1000.13o, 94, 2426, 0.54, 0.39, 47.34, 36.15
2013-04-09, 327p0990.13o, 94, 3546, 0.52, 0.38, 47.35, 36.24
2013-04-08, 327p0980.13o, 94, 3290, 0.52, 0.38, 47.37, 36.29
2013-04-07, 327p0970.13o, 94, 3544, 0.52, 0.38, 47.41, 36.35
2013-04-06, 327p0960.13o, 94, 3291, 0.51, 0.38, 47.37, 36.29
2013-04-05, 327p0950.13o, 93, 4184, 0.52, 0.39, 47.4, 36.37
2013-04-04, 327p0940.13o, 93, 3189, 0.53, 0.39, 47.3, 36.16
2013-04-03, 327p0930.13o, 94, 2094, 0.55, 0.4, 47.34, 36.15
2013-04-02, 327p0920.13o, 93, 838, 0.53, 0.37, 47.33, 36.18
2013-04-01, 327p0910.13o, 94, 3292, 0.52, 0.38, 47.43, 36.37
2013-03-31, 327p0900.13o, 93, 3543, 0.53, 0.37, 47.4, 36.32
2013-03-30, 327p0890.13o, 93, 1772, 0.53, 0.37, 47.34, 36.15
2013-03-29, 327p0880.13o, 94, 3546, 0.52, 0.37, 47.42, 36.24
2013-03-28, 327p0870.13o, 90, 3294, 0.52, 0.37, 47.44, 36.29
2013-03-27, 327p0860.13o, 93, 3186, 0.51, 0.37, 47.27, 36.08
2013-03-26, 327p0850.13o, 93, 3981, 0.51, 0.38, 47.32, 36.18
2013-03-25, 327p0840.13o, 93, 3972, 0.51, 0.37, 47.31, 36.18
2013-03-24, 327p0830.13o, 93, 2811, 0.51, 0.37, 47.3, 36.19
2013-03-23, 327p0820.13o, 94, 3414, 0.51, 0.37, 47.32, 36.28
2013-03-22, 327p0810.13o, 94, 3187, 0.51, 0.38, 47.38, 36.31
2013-03-21, 327p0800.13o, 93, 3412, 0.51, 0.37, 47.35, 36.34
2013-03-20, 327p0790.13o, 93, 4339, 0.51, 0.39, 47.3, 36.22
2013-03-19, 327p0780.13o, 93, 2655, 0.51, 0.38, 47.36, 36.28
2013-03-18, 327p0770.13o, 93, 2811, 0.5, 0.37, 47.33, 36.23
2013-03-17, 327p0760.13o, 93, 3674, 0.51, 0.38, 47.29, 36.13
2013-03-16, 327p0750.13o, 93, 2810, 0.52, 0.38, 47.28, 36.09
2013-03-15, 327p0740.13o, 93, 1990, 0.54, 0.43, 47.3, 36.08
2013-03-14, 327p0730.13o, 93, 3185, 0.52, 0.38, 47.3, 36.07
2013-03-13, 327p0720.13o, 93, 1365, 0.52, 0.38, 47.23, 36.03
2013-03-12, 327p0710.13o, 93, 1165, 0.55, 0.41, 47.26, 36.1
2013-03-11, 327p0700.13o, 93, 5972, 0.52, 0.38, 47.24, 36.09
2013-03-10, 327p0690.13o, 93, 3185, 0.51, 0.38, 47.27, 36.17
2013-03-09, 327p0680.13o, 93, 3414, 0.51, 0.37, 47.33, 36.25
2013-03-08, 327p0670.13o, 93, 3186, 0.5, 0.38, 47.31, 36.27
2013-03-07, 327p0660.13o, 92, 2924, 0.5, 0.38, 47.24, 36.23
2013-03-06, 327p0650.13o, 93, 3351, 0.56, 0.4, 46.61, 35.49
2013-03-05, 327p0640.13o, 93, 2811, 0.51, 0.37, 47.39, 36.4
2013-03-04, 327p0630.13o, 93, 3411, 0.51, 0.38, 47.34, 36.2
2013-03-03, 327p0620.13o, 93, 3184, 0.51, 0.36, 47.29, 36.15
2013-03-02, 327p0610.13o, 93, 3979, 0.52, 0.37, 47.31, 36.18
2013-03-01, 327p0600.13o, 93, 2387, 0.51, 0.37, 47.34, 36.16
2013-02-28, 327p0590.13o, 93, 3672, 0.52, 0.37, 47.33, 36.21
2013-02-27, 327p0580.13o, 93, 2654, 0.51, 0.37, 47.38, 36.42
2013-02-26, 327p0570.13o, 93, 4343, 0.51, 0.39, 47.41, 36.4
2013-02-25, 327p0560.13o, 93, 4340, 0.5, 0.37, 47.41, 36.38
2013-02-24, 327p0550.13o, 93, 2984, 0.5, 0.38, 47.4, 36.45
2013-02-23, 327p0540.13o, 93, 3407, 0.5, 0.39, 47.37, 36.34
2013-02-22, 327p0530.13o, 93, 3671, 0.5, 0.37, 47.44, 36.45
2013-02-21, 327p0520.13o, 93, 3180, 0.51, 0.38, 47.33, 36.35
2013-02-20, 327p0510.13o, 93, 4773, 0.49, 0.36, 47.39, 36.43
2013-02-19, 327p0500.13o, 93, 4774, 0.5, 0.38, 47.45, 36.44
2013-02-18, 327p0490.13o, 93, 3979, 0.5, 0.38, 47.44, 36.42
2013-02-17, 327p0480.13o, 93, 3408, 0.51, 0.37, 47.37, 36.21
2013-02-16, 327p0470.13o, 93, 5301, 0.51, 0.37, 47.4, 36.33
2013-02-15, 327p0460.13o, 93, 1059, 0.54, 0.41, 47.33, 36.16
2013-02-14, 327p0450.13o, 93, 4336, 0.51, 0.38, 47.3, 36.23
2013-02-13, 327p0440.13o, 93, 3658, 0.51, 0.37, 47.37, 36.33
2013-02-12, 327p0430.13o, 93, 3665, 0.51, 0.38, 47.36, 36.36
2013-02-11, 327p0420.13o, 93, 2983, 0.51, 0.38, 47.35, 36.38
2013-02-10, 327p0410.13o, 93, 5302, 0.52, 0.38, 47.4, 36.43
2013-02-09, 327p0400.13o, 93, 4341, 0.5, 0.38, 47.43, 36.52
2013-02-08, 327p0390.13o, 93, 3406, 0.51, 0.4, 47.25, 36.22
2013-02-07, 327p0380.13o, 93, 2647, 0.51, 0.38, 47.26, 36.23
2013-02-06, 327p0370.13o, 93, 6697, 0.5, 0.37, 47.41, 36.42
2013-02-05, 327p0360.13o, 93, 4213, 0.5, 0.37, 47.31, 36.29
2013-02-04, 327p0350.13o, 93, 4767, 0.51, 0.37, 47.24, 36.19
2013-02-03, 327p0340.13o, 93, 4769, 0.51, 0.38, 47.37, 36.33
2013-02-02, 327p0330.13o, 93, 3669, 0.51, 0.37, 47.32, 36.35
2013-02-01, 327p0320.13o, 93, 4769, 0.5, 0.38, 47.3, 36.34
2013-01-31, 327p0310.13o, 93, 4338, 0.51, 0.38, 47.36, 36.4
2013-01-30, 327p0300.13o, 93, 3406, 0.5, 0.38, 47.33, 36.31
2013-01-29, 327p0290.13o, 93, 5296, 0.5, 0.37, 47.29, 36.35
2013-01-28, 327p0280.13o, 93, 2803, 0.5, 0.37, 47.28, 36.36
2013-01-27, 327p0270.13o, 93, 5297, 0.5, 0.37, 47.41, 36.49
2013-01-26, 327p0260.13o, 93, 4330, 0.5, 0.38, 47.26, 36.3
2013-01-25, 327p0250.13o, 93, 3176, 0.5, 0.37, 47.28, 36.32
2013-01-24, 327p0240.13o, 93, 3661, 0.51, 0.37, 47.34, 36.37
2013-01-23, 327p0230.13o, 93, 3124, 0.51, 0.38, 47.35, 36.36
2013-01-22, 327p0220.13o, 93, 3644, 0.51, 0.37, 47.44, 36.59
2013-01-21, 327p0210.13o, 93, 3668, 0.5, 0.37, 47.47, 36.6
2013-01-20, 327p0200.13o, 93, 2981, 0.5, 0.37, 47.44, 36.61
2013-01-19, 327p0190.13o, 93, 3668, 0.5, 0.39, 47.42, 36.57
2013-01-18, 327p0180.13o, 93, 3404, 0.51, 0.37, 47.34, 36.51
2013-01-17, 327p0170.13o, 93, 2594, 0.52, 0.39, 47.33, 36.27
2013-01-16, 327p0160.13o, 93, 4295, 0.49, 0.37, 47.32, 36.44
2013-01-15, 327p0150.13o, 93, 3670, 0.48, 0.36, 47.32, 36.51
2013-01-14, 327p0140.13o, 93, 4335, 0.48, 0.37, 47.45, 36.67
2013-01-13, 327p0130.13o, 93, 3183, 0.49, 0.37, 47.43, 36.69
2013-01-12, 327p0120.13o, 93, 3670, 0.5, 0.38, 47.34, 36.52
2013-01-11, 327p0110.13o, 93, 2802, 0.5, 0.37, 47.33, 36.5
2013-01-10, 327p0100.13o, 92, 3327, 0.51, 0.39, 47.32, 36.49
2013-01-09, 327p0090.13o, 93, 2802, 0.5, 0.37, 47.29, 36.39
2013-01-08, 327p0080.13o, 93, 3403, 0.49, 0.38, 47.25, 36.3
2013-01-07, 327p0070.13o, 93, 3403, 0.48, 0.37, 47.41, 36.51
2013-01-06, 327p0060.13o, 93, 2801, 0.49, 0.36, 47.31, 36.4
2013-01-05, 327p0050.13o, 93, 3969, 0.48, 0.38, 47.36, 36.53
2013-01-04, 327p0040.13o, 93, 4765, 0.48, 0.39, 47.39, 36.48
2013-01-03, 327p0030.13o, 93, 4332, 0.49, 0.38, 47.42, 36.59
2013-01-02, 327p0020.13o, 93, 3401, 0.49, 0.4, 47.31, 36.45
2013-01-01, 327p0010.13o, 93, 2647, 0.48, 0.39, 47.33, 36.47
2012-12-31, 327p3660.12o, 93, 3667, 0.49, 0.4, 47.47, 36.72
2012-12-30, 327p3650.12o, 93, 3968, 0.49, 0.4, 47.29, 36.38
2012-12-29, 327p3640.12o, 93, 2976, 0.49, 0.39, 47.26, 36.36
2012-12-28, 327p3630.12o, 93, 3174, 0.48, 0.36, 47.4, 36.53
2012-12-27, 327p3620.12o, 93, 4324, 0.48, 0.36, 47.28, 36.36
2012-12-26, 327p3610.12o, 92, 1974, 0.51, 0.36, 46.48, 35.6
2012-12-25, 327p3600.12o, 93, 2640, 0.47, 0.35, 47.24, 36.32
2012-12-24, 327p3590.12o, 93, 2502, 0.47, 0.36, 47.29, 36.36
2012-12-23, 327p3580.12o, 92, 2258, 0.5, 0.39, 46.77, 35.8
2012-12-22, 327p3570.12o, 92, 2959, 0.53, 0.39, 46.28, 35.34
2012-12-21, 327p3560.12o, 92, 1971, 0.57, 0.43, 46.42, 35.38
2012-12-20, 327p3550.12o, 92, 2149, 0.51, 0.38, 47.16, 36.24
2012-12-19, 327p3540.12o, 93, 2980, 0.51, 0.38, 47.38, 36.61
2012-12-18, 327p3530.12o, 92, 3889, 0.51, 0.38, 47.45, 36.58
2012-12-17, 327p3520.12o, 92, 3168, 0.53, 0.39, 47.25, 36.27
2012-12-16, 327p3510.12o, 92, 3394, 0.51, 0.38, 47.2, 36.35
2012-12-15, 327p3500.12o, 93, 3967, 0.51, 0.39, 47.37, 36.57
2012-12-14, 327p3490.12o, 93, 3402, 0.5, 0.38, 47.43, 36.58
2012-12-13, 327p3480.12o, 92, 3631, 0.51, 0.38, 47.33, 36.48
2012-12-12, 327p3470.12o, 92, 4684, 0.52, 0.37, 47.39, 36.48
2012-12-11, 327p3460.12o, 93, 2976, 0.51, 0.38, 47.45, 36.48
2012-12-10, 327p3450.12o, 92, 4758, 0.52, 0.38, 47.32, 36.3
2012-12-09, 327p3440.12o, 93, 4761, 0.51, 0.38, 47.34, 36.34
2012-12-08, 327p3430.12o, 92, 3966, 0.52, 0.37, 47.43, 36.51
2012-12-07, 327p3420.12o, 92, 4707, 0.52, 0.38, 47.41, 36.47
2012-12-06, 327p3410.12o, 92, 4299, 0.51, 0.37, 47.36, 36.39
2012-12-05, 327p3400.12o, 92, 4754, 0.53, 0.39, 47.21, 36.14
2012-12-04, 327p3390.12o, 92, 2642, 0.52, 0.38, 47.36, 36.4
2012-12-03, 327p3380.12o, 92, 3966, 0.52, 0.38, 47.35, 36.41
2012-12-02, 327p3370.12o, 92, 4755, 0.54, 0.39, 47.17, 36.16
2012-12-01, 327p3360.12o, 92, 2266, 0.54, 0.39, 47.29, 36.3
2012-11-30, 327p3350.12o, 92, 2644, 0.54, 0.39, 47.26, 36.24
2012-11-29, 327p3340.12o, 92, 2643, 0.52, 0.4, 47.29, 36.3
2012-11-28, 327p3330.12o, 92, 2737, 0.53, 0.39, 47.27, 36.22
2012-11-27, 327p3320.12o, 93, 4335, 0.52, 0.39, 47.38, 36.34
2012-11-26, 327p3310.12o, 93, 4768, 0.52, 0.38, 47.31, 36.27
2012-11-25, 327p3300.12o, 93, 3976, 0.51, 0.38, 47.34, 36.27
2012-11-24, 327p3290.12o, 93, 2651, 0.51, 0.39, 47.38, 36.36
2012-11-23, 327p3280.12o, 93, 1909, 0.51, 0.39, 47.33, 36.31
2012-11-22, 327p3270.12o, 93, 2271, 0.51, 0.37, 47.34, 36.34
2012-11-21, 327p3260.12o, 92, 2199, 0.52, 0.41, 47.25, 36.18
2012-11-20, 327p3250.12o, 93, 2510, 0.53, 0.41, 47.27, 36.26
2012-11-19, 327p3240.12o, 93, 3182, 0.51, 0.38, 47.28, 36.32
2012-11-18, 327p3230.12o, 93, 2388, 0.51, 0.37, 47.39, 36.46
2012-11-17, 327p3220.12o, 93, 2810, 0.52, 0.38, 47.34, 36.32
2012-11-16, 327p3210.12o, 93, 2656, 0.52, 0.37, 47.31, 36.28
2012-11-15, 327p3200.12o, 92, 2592, 0.51, 0.37, 47.3, 36.28
2012-11-14, 327p3190.12o, 93, 2974, 0.51, 0.38, 47.4, 36.34
2012-11-13, 327p3180.12o, 93, 4094, 0.52, 0.37, 47.27, 36.21
2012-11-12, 327p3170.12o, 93, 3866, 0.49, 0.38, 47.4, 36.44
2012-11-11, 327p3160.12o, 93, 4639, 0.5, 0.38, 47.44, 36.54
2012-11-10, 327p3150.12o, 93, 3569, 0.5, 0.38, 47.41, 36.48
2012-11-09, 327p3140.12o, 93, 3568, 0.51, 0.39, 47.26, 36.33
2012-11-08, 327p3130.12o, 93, 3094, 0.51, 0.38, 47.32, 36.36
2012-11-07, 327p3120.12o, 93, 4641, 0.51, 0.38, 47.37, 36.3
2012-11-06, 327p3110.12o, 93, 2901, 0.52, 0.38, 47.28, 36.11
2012-11-05, 327p3100.12o, 93, 2730, 0.52, 0.38, 47.26, 36.08
2012-11-04, 327p3090.12o, 93, 1658, 0.53, 0.4, 47.3, 36.13
2012-11-03, 327p3080.12o, 93, 1548, 0.52, 0.38, 47.3, 36.18
2012-11-02, 327p3070.12o, 93, 5805, 0.52, 0.38, 47.36, 36.33
2012-11-01, 327p3060.12o, 93, 2578, 0.51, 0.37, 47.34, 36.3
2012-10-31, 327p3050.12o, 93, 4218, 0.52, 0.37, 47.36, 36.29
2012-10-30, 327p3040.12o, 93, 2442, 0.52, 0.37, 47.27, 36.12
2012-10-29, 327p3030.12o, 93, 2900, 0.52, 0.38, 47.28, 36.06
2012-10-28, 327p3020.12o, 93, 892, 0.57, 0.46, 47.32, 36.16
2012-10-27, 327p3010.12o, 93, 947, 0.51, 0.38, 47.26, 36.1
2012-10-26, 327p3000.12o, 92, 3774, 0.5, 0.4, 47.34, 36.3
2012-10-25, 327p2990.12o, 93, 2730, 0.5, 0.37, 47.37, 36.34
2012-10-24, 327p2980.12o, 93, 3311, 0.51, 0.39, 47.31, 36.36
2012-10-23, 327p2970.12o, 93, 2105, 0.51, 0.39, 47.05, 36.04
2012-10-22, 327p2960.12o, 93, 3567, 0.51, 0.39, 47.32, 36.36
2012-10-21, 327p2950.12o, 93, 2900, 0.48, 0.37, 47.38, 36.35
2012-10-20, 327p2940.12o, 93, 3866, 0.5, 0.37, 47.25, 36.09
2012-10-19, 327p2930.12o, 93, 2900, 0.49, 0.38, 47.26, 36.1
2012-10-18, 327p2920.12o, 93, 1784, 0.5, 0.37, 47.29, 36.09
2012-10-17, 327p2910.12o, 93, 2727, 0.5, 0.38, 47.28, 36.12
2012-10-16, 327p2900.12o, 93, 3860, 0.5, 0.37, 47.16, 35.97
2012-10-15, 327p2890.12o, 93, 2016, 0.52, 0.39, 47.24, 36.11
2012-10-14, 327p2880.12o, 93, 2207, 0.49, 0.37, 47.25, 36.14
2012-10-13, 327p2870.12o, 93, 1717, 0.49, 0.37, 47.25, 36.22
2012-10-12, 327p2860.12o, 93, 2015, 0.48, 0.36, 47.32, 36.27
2012-10-11, 327p2850.12o, 93, 3311, 0.49, 0.36, 47.33, 36.24
2012-10-10, 327p2840.12o, 93, 1545, 0.49, 0.37, 47.28, 36.21
2012-10-09, 327p2830.12o, 93, 1078, 0.49, 0.36, 47.31, 36.25
2012-10-08, 327p2820.12o, 93, 2897, 0.48, 0.36, 47.36, 36.33
2012-10-07, 327p2810.12o, 93, 2726, 0.5, 0.39, 47.36, 36.3
2012-10-06, 327p2800.12o, 92, 2945, 0.48, 0.36, 47.35, 36.33
2012-10-05, 327p2790.12o, 92, 1488, 0.51, 0.39, 47.39, 36.36
2012-10-04, 327p2780.12o, 92, 1400, 0.49, 0.36, 47.36, 36.23
2012-10-03, 327p2770.12o, 92, 1984, 0.5, 0.37, 47.29, 36.11
2012-10-02, 327p2760.12o, 92, 2977, 0.5, 0.37, 47.28, 36.07
2012-10-01, 327p2750.12o, 92, 1287, 0.5, 0.37, 47.32, 36.09
2012-09-30, 327p2740.12o, 92, 1287, 0.5, 0.37, 47.29, 36.08
2012-09-29, 327p2730.12o, 92, 1701, 0.5, 0.37, 47.29, 36.1
2012-09-28, 327p2720.12o, 92, 1905, 0.5, 0.38, 47.3, 36.07
2012-09-27, 327p2710.12o, 92, 3319, 0.5, 0.37, 47.25, 36.01
2012-09-26, 327p2700.12o, 92, 2164, 0.5, 0.38, 47.25, 36.01
2012-09-25, 327p2690.12o, 92, 1586, 0.48, 0.37, 47.3, 36.09
2012-09-24, 327p2680.12o, 92, 2585, 0.49, 0.37, 47.32, 36.11
2012-09-23, 327p2670.12o, 92, 2645, 0.49, 0.36, 47.31, 36.1
2012-09-22, 327p2660.12o, 92, 2071, 0.49, 0.36, 47.3, 36.15
2012-09-21, 327p2650.12o, 92, 1832, 0.49, 0.37, 47.39, 36.26
2012-09-20, 327p2640.12o, 92, 2381, 0.49, 0.38, 47.32, 36.17
2012-09-19, 327p2630.12o, 92, 2800, 0.49, 0.37, 47.3, 36.13
2012-09-18, 327p2620.12o, 92, 1535, 0.49, 0.37, 47.33, 36.11
2012-09-17, 327p2610.12o, 92, 1983, 0.5, 0.37, 47.35, 36.11
2012-09-16, 327p2600.12o, 92, 2163, 0.5, 0.38, 47.32, 36.11
2012-09-15, 327p2590.12o, 92, 1700, 0.49, 0.38, 47.27, 36.01
2012-09-14, 327p2580.12o, 92, 1616, 0.51, 0.38, 47.33, 36.05
2012-09-13, 327p2570.12o, 92, 1700, 0.5, 0.36, 47.31, 36.05
2012-09-12, 327p2560.12o, 93, 1996, 0.49, 0.38, 47.32, 36.1
2012-09-11, 327p2550.12o, 92, 4174, 0.49, 0.37, 47.39, 36.19
2012-09-10, 327p2540.12o, 93, 5952, 0.49, 0.36, 47.3, 36.1
2012-09-09, 327p2530.12o, 92, 2801, 0.48, 0.37, 47.3, 36.13
2012-09-08, 327p2520.12o, 92, 2506, 0.48, 0.36, 47.29, 36.06
2012-09-07, 327p2510.12o, 92, 3401, 0.49, 0.37, 47.3, 36.07
2012-09-06, 327p2500.12o, 92, 3175, 0.49, 0.37, 47.26, 35.98
2012-09-05, 327p2490.12o, 92, 1443, 0.49, 0.36, 47.23, 35.94
2012-09-04, 327p2480.12o, 92, 3401, 0.49, 0.37, 47.28, 35.97
2012-09-03, 327p2470.12o, 93, 4330, 0.48, 0.38, 47.23, 35.95
2012-09-02, 327p2460.12o, 93, 2802, 0.48, 0.36, 47.21, 35.92
2012-09-01, 327p2450.12o, 93, 2165, 0.48, 0.37, 47.29, 36.06
2012-08-31, 327p2440.12o, 93, 3403, 0.48, 0.37, 47.25, 36
2012-08-30, 327p2430.12o, 92, 1984, 0.49, 0.37, 47.21, 35.92
2012-08-29, 327p2420.12o, 92, 2707, 0.48, 0.4, 47.24, 36
2012-08-28, 327p2410.12o, 93, 1082, 0.48, 0.37, 47.26, 35.98
2012-08-27, 327p2400.12o, 92, 2381, 0.49, 0.37, 47.23, 35.96
2012-08-26, 327p2390.12o, 92, 1400, 0.48, 0.37, 47.26, 36.04
2012-08-25, 327p2380.12o, 93, 3402, 0.49, 0.37, 47.28, 35.98
2012-08-24, 327p2370.12o, 92, 2506, 0.49, 0.37, 47.22, 35.93
2012-08-23, 327p2360.12o, 92, 3399, 0.49, 0.35, 47.21, 35.9
2012-08-22, 327p2350.12o, 93, 2802, 0.48, 0.36, 47.22, 35.92
2012-08-21, 327p2340.12o, 92, 3401, 0.48, 0.36, 47.21, 35.94
2012-08-20, 327p2330.12o, 92, 3174, 0.49, 0.36, 47.19, 35.91
2012-08-19, 327p2320.12o, 92, 3401, 0.49, 0.37, 47.19, 35.92
2012-08-18, 327p2310.12o, 92, 1831, 0.48, 0.37, 47.23, 35.93
2012-08-17, 327p2300.12o, 92, 2165, 0.49, 0.37, 47.14, 35.79
2012-08-16, 327p2290.12o, 92, 1323, 0.51, 0.39, 47.13, 35.75
2012-08-15, 327p2280.12o, 92, 1762, 0.52, 0.4, 47.23, 35.87
2012-08-14, 327p2270.12o, 92, 4300, 0.49, 0.37, 47.15, 35.71
2012-08-13, 327p2260.12o, 92, 2801, 0.5, 0.37, 47.1, 35.66
2012-08-12, 327p2250.12o, 92, 4329, 0.48, 0.37, 47.13, 35.68
2012-08-11, 327p2240.12o, 92, 2165, 0.49, 0.38, 47.14, 35.71
2012-08-10, 327p2230.12o, 92, 2645, 0.48, 0.36, 47.16, 35.85
2012-08-09, 327p2220.12o, 92, 3402, 0.48, 0.37, 47.16, 35.82
2012-08-08, 327p2210.12o, 92, 2068, 0.48, 0.36, 47.23, 35.9
2012-08-07, 327p2200.12o, 92, 3402, 0.49, 0.37, 47.17, 35.82
2012-08-06, 327p2190.12o, 92, 1984, 0.48, 0.36, 47.13, 35.75
2012-08-05, 327p2180.12o, 92, 1763, 0.48, 0.37, 47.18, 35.76
2012-08-04, 327p2170.12o, 92, 1488, 0.49, 0.36, 47.13, 35.7
2012-08-03, 327p2160.12o, 92, 2976, 0.49, 0.37, 47.13, 35.68
2012-08-02, 327p2150.12o, 92, 1983, 0.52, 0.39, 47.17, 35.85
2012-08-01, 327p2140.12o, 92, 2800, 0.48, 0.36, 47.21, 35.86
2012-07-31, 327p2130.12o, 92, 3174, 0.48, 0.36, 47.19, 35.85
2012-07-30, 327p2120.12o, 92, 2069, 0.47, 0.36, 47.2, 35.88
2012-07-29, 327p2110.12o, 92, 3400, 0.47, 0.35, 47.31, 35.99
2012-07-28, 327p2100.12o, 92, 2379, 0.48, 0.38, 47.26, 35.89
2012-07-27, 327p2090.12o, 92, 1903, 0.48, 0.37, 47.21, 35.84
2012-07-26, 327p2080.12o, 92, 915, 0.51, 0.39, 47.25, 35.84
2012-07-25, 327p2070.12o, 92, 1442, 0.52, 0.42, 47.22, 35.82
2012-07-24, 327p2060.12o, 92, 3174, 0.48, 0.37, 47.19, 35.8
2012-07-23, 327p2050.12o, 92, 1190, 0.49, 0.38, 47.23, 35.85
2012-07-22, 327p2040.12o, 92, 2164, 0.48, 0.36, 47.26, 35.9
2012-07-21, 327p2030.12o, 92, 1762, 0.49, 0.38, 47.19, 35.79
2012-07-20, 327p2020.12o, 92, 2798, 0.49, 0.39, 47.2, 35.85
2012-07-19, 327p2010.12o, 92, 850, 0.5, 0.39, 47.27, 35.95
2012-07-18, 327p2000.12o, 92, 1286, 0.51, 0.39, 47.27, 36.06
2012-07-17, 327p1990.12o, 92, 2974, 0.49, 0.38, 47.27, 36.15
2012-07-16, 327p1980.12o, 93, 595, 0.51, 0.4, 47.27, 35.97
2012-07-15, 327p1970.12o, 92, 1640, 0.5, 0.39, 47.18, 35.76
2012-07-14, 327p1960.12o, 92, 2505, 0.49, 0.37, 47.15, 35.78
2012-07-13, 327p1950.12o, 92, 1133, 0.49, 0.38, 47.21, 35.86
2012-07-12, 327p1940.12o, 92, 1830, 0.49, 0.38, 47.19, 35.76
2012-07-11, 327p1930.12o, 92, 1586, 0.53, 0.41, 47.1, 35.63
2012-07-10, 327p1920.12o, 92, 780, 0.5, 0.37, 47.13, 35.71
2012-07-09, 327p1910.12o, 92, 1189, 0.51, 0.38, 47.24, 35.84
2012-07-08, 327p1900.12o, 92, 2069, 0.49, 0.37, 47.13, 35.67
2012-07-07, 327p1890.12o, 92, 1983, 0.5, 0.37, 47.16, 35.79
2012-07-06, 327p1880.12o, 93, 1221, 0.51, 0.41, 47.25, 35.93
2012-07-05, 327p1870.12o, 92, 845, 0.52, 0.44, 47.2, 35.83
2012-07-04, 327p1860.12o, 92, 2799, 0.49, 0.38, 47.18, 35.84
2012-07-03, 327p1850.12o, 93, 3402, 0.48, 0.38, 47.24, 35.97
2012-07-02, 327p1840.12o, 93, 1764, 0.49, 0.37, 47.27, 35.9
2012-07-01, 327p1830.12o, 92, 2267, 0.49, 0.37, 47.17, 35.83
2012-06-30, 327p1820.12o, 93, 4332, 0.49, 0.38, 47.15, 35.79
2012-06-29, 327p1810.12o, 93, 1362, 0.49, 0.38, 47.23, 35.88
2012-06-28, 327p1800.12o, 93, 2072, 0.49, 0.39, 47.2, 35.88
2012-06-27, 327p1790.12o, 93, 1287, 0.5, 0.39, 47.16, 35.89
2012-06-26, 327p1780.12o, 93, 1163, 0.52, 0.43, 47.29, 36.07
2012-06-25, 327p1770.12o, 93, 4335, 0.49, 0.38, 47.35, 36.2
2012-06-24, 327p1760.12o, 93, 3971, 0.5, 0.39, 47.19, 36
2012-06-23, 327p1750.12o, 92, 3663, 0.51, 0.39, 47.22, 36.13
2012-06-22, 327p1740.12o, 93, 3665, 0.48, 0.36, 47.36, 36.24
2012-06-21, 327p1730.12o, 93, 3404, 0.48, 0.36, 47.15, 35.83
2012-06-20, 327p1720.12o, 93, 2383, 0.49, 0.37, 47.12, 35.82
2012-06-19, 327p1710.12o, 91, 2753, 0.48, 0.37, 47.28, 35.99
2012-06-18, 327p1700.12o, 93, 1702, 0.49, 0.37, 47.19, 35.89
2012-06-17, 327p1690.12o, 93, 4764, 0.49, 0.37, 47.04, 35.61
2012-06-16, 327p1680.12o, 93, 3404, 0.5, 0.37, 47.1, 35.7
2012-06-15, 327p1670.12o, 93, 1907, 0.48, 0.37, 47.25, 35.95
2012-06-14, 327p1660.12o, 93, 1907, 0.49, 0.37, 47.12, 35.83
2012-06-13, 327p1650.12o, 93, 782, 0.52, 0.43, 47.13, 35.83
2012-06-12, 327p1640.12o, 93, 3666, 0.51, 0.38, 47.23, 35.9
2012-06-11, 327p1630.12o, 93, 2509, 0.51, 0.4, 47.12, 35.82
2012-06-10, 327p1620.12o, 93, 1324, 0.49, 0.39, 47.09, 35.81
2012-06-09, 327p1610.12o, 93, 769, 0.55, 0.47, 47.26, 36.08
2012-06-08, 327p1600.12o, 93, 5960, 0.49, 0.38, 47.25, 36.06
2012-06-07, 327p1590.12o, 93, 5959, 0.49, 0.38, 47.18, 36.03
2012-06-06, 327p1580.12o, 93, 6810, 0.5, 0.38, 47.2, 36.07
2012-06-05, 327p1570.12o, 93, 4333, 0.51, 0.38, 47.31, 36.25
2012-06-04, 327p1560.12o, 93, 3405, 0.51, 0.38, 47.12, 35.95
2012-06-03, 327p1550.12o, 93, 3408, 0.49, 0.37, 47.1, 35.78
2012-06-02, 327p1540.12o, 93, 1988, 0.5, 0.37, 47.21, 35.82
2012-06-01, 327p1530.12o, 93, 4338, 0.49, 0.37, 47.13, 35.75
2012-05-31, 327p1520.12o, 93, 2806, 0.49, 0.36, 47.09, 35.73
2012-05-30, 327p1510.12o, 93, 1705, 0.54, 0.41, 47.16, 35.86
2012-05-29, 327p1500.12o, 93, 823, 0.54, 0.42, 47.2, 35.98
2012-05-28, 327p1490.12o, 93, 4339, 0.48, 0.37, 47.13, 35.95
2012-05-27, 327p1480.12o, 93, 7956, 0.49, 0.38, 47.17, 35.99
2012-05-26, 327p1470.12o, 93, 4772, 0.48, 0.36, 47.3, 36.18
2012-05-25, 327p1460.12o, 93, 3976, 0.48, 0.36, 47.22, 36.21
2012-05-24, 327p1450.12o, 93, 3540, 0.48, 0.36, 47.26, 36.21
2012-05-23, 327p1440.12o, 93, 5113, 0.49, 0.37, 47.35, 36.27
2012-05-22, 327p1430.12o, 93, 3539, 0.5, 0.37, 47.25, 36.15
2012-05-21, 327p1420.12o, 93, 3287, 0.49, 0.36, 47.17, 35.95
2012-05-20, 327p1410.12o, 93, 2877, 0.49, 0.36, 47.23, 35.98
2012-05-19, 327p1400.12o, 93, 1918, 0.5, 0.38, 47.3, 36.12
2012-05-18, 327p1390.12o, 93, 918, 0.52, 0.4, 47.11, 35.91
2012-05-17, 327p1380.12o, 93, 2983, 0.49, 0.38, 47.15, 35.93
2012-05-16, 327p1370.12o, 93, 3184, 0.51, 0.37, 47.15, 35.79
2012-05-15, 327p1360.12o, 93, 1397, 0.54, 0.42, 47.06, 35.75
2012-05-14, 327p1350.12o, 93, 1540, 0.52, 0.4, 47.1, 35.85
2012-05-13, 327p1340.12o, 93, 2809, 0.51, 0.36, 47.12, 35.76
2012-05-12, 327p1330.12o, 93, 2808, 0.51, 0.36, 47.08, 35.78
2012-05-11, 327p1320.12o, 93, 852, 0.54, 0.4, 47.04, 35.78
2012-05-10, 327p1310.12o, 93, 1705, 0.52, 0.39, 47.14, 35.9
2012-05-09, 327p1300.12o, 93, 4344, 0.51, 0.37, 47.18, 35.93
2012-05-08, 327p1290.12o, 93, 3671, 0.52, 0.37, 47.03, 35.73
2012-05-07, 327p1280.12o, 93, 1164, 0.53, 0.39, 47.04, 35.74
2012-05-06, 327p1270.12o, 93, 1085, 0.59, 0.48, 47.14, 35.91
2012-05-05, 327p1260.12o, 93, 4340, 0.52, 0.37, 47.1, 36
2012-05-04, 327p1250.12o, 93, 3673, 0.51, 0.38, 47.11, 36.08
2012-05-03, 327p1240.12o, 93, 4775, 0.52, 0.37, 47.15, 36.09
2012-05-02, 327p1230.12o, 93, 5940, 0.51, 0.38, 47.16, 36.11
2012-05-01, 327p1220.12o, 92, 4710, 0.51, 0.37, 47.11, 36
2012-04-30, 327p1210.12o, 93, 5969, 0.52, 0.38, 47.1, 35.95
2012-04-29, 327p1200.12o, 93, 1320, 0.54, 0.39, 47.14, 35.89
2012-04-28, 327p1190.12o, 93, 4321, 0.52, 0.39, 47.1, 35.93
2012-04-27, 327p1180.12o, 92, 2724, 0.52, 0.39, 47.1, 35.98
2012-04-26, 327p1170.12o, 93, 3671, 0.53, 0.39, 47.22, 36.16
2012-04-25, 327p1160.12o, 92, 5152, 0.53, 0.38, 47.14, 35.92
2012-04-24, 327p1150.12o, 93, 4327, 0.53, 0.38, 47.09, 35.86
2012-04-23, 327p1140.12o, 93, 2986, 0.54, 0.38, 47.07, 35.71
2012-04-22, 327p1130.12o, 93, 4775, 0.55, 0.39, 47.06, 35.67
2012-04-21, 327p1120.12o, 93, 1257, 0.56, 0.41, 47.01, 35.66
2012-04-20, 327p1110.12o, 93, 1589, 0.55, 0.41, 47.09, 35.78
2012-04-19, 327p1100.12o, 93, 3671, 0.54, 0.39, 47.24, 36.1
2012-04-18, 327p1090.12o, 92, 4758, 0.53, 0.39, 47.23, 36.19
2012-04-17, 327p1080.12o, 93, 3415, 0.53, 0.39, 47.16, 36.01
2012-04-16, 327p1070.12o, 93, 3415, 0.53, 0.39, 47.23, 36.04
2012-04-15, 327p1060.12o, 93, 3185, 0.53, 0.39, 47.17, 35.98
2012-04-14, 327p1050.12o, 93, 3675, 0.53, 0.39, 47.17, 36.06
2012-04-13, 327p1040.12o, 93, 3664, 0.53, 0.4, 47.06, 36.02
2012-04-12, 327p1030.12o, 92, 3626, 0.55, 0.4, 47.23, 36.14
2012-04-11, 327p1020.12o, 93, 2983, 0.54, 0.39, 47.19, 36.13
2012-04-10, 327p1010.12o, 93, 2810, 0.53, 0.39, 47.21, 36.13
2012-04-09, 327p1000.12o, 93, 3677, 0.53, 0.4, 47.27, 36.12
2012-04-08, 327p0990.12o, 93, 3186, 0.53, 0.4, 47.19, 36.11
2012-04-07, 327p0980.12o, 93, 3412, 0.53, 0.39, 47.12, 36.02
2012-04-06, 327p0970.12o, 93, 3982, 0.52, 0.38, 47.28, 36.23
2012-04-05, 327p0960.12o, 93, 3413, 0.53, 0.4, 47.28, 36.27
2012-04-04, 327p0950.12o, 93, 3670, 0.53, 0.39, 47.14, 36.11
2012-04-03, 327p0940.12o, 93, 3979, 0.53, 0.39, 47.22, 36.14
2012-04-02, 327p0930.12o, 93, 3672, 0.53, 0.39, 47.29, 36.22
2012-04-01, 327p0920.12o, 93, 3973, 0.54, 0.4, 46.94, 35.85
2012-03-31, 327p0910.12o, 93, 2650, 0.54, 0.4, 47.1, 36.04
2012-03-30, 327p0900.12o, 93, 3409, 0.55, 0.41, 47.24, 36.14
2012-03-29, 327p0890.12o, 93, 3183, 0.53, 0.39, 47.22, 36.22
2012-03-28, 327p0880.12o, 93, 2807, 0.54, 0.4, 47.15, 36.12
2012-03-27, 327p0870.12o, 93, 4335, 0.54, 0.4, 47.21, 36.21
2012-03-26, 327p0860.12o, 93, 4777, 0.52, 0.38, 47.28, 36.3
2012-03-25, 327p0850.12o, 93, 3979, 0.52, 0.4, 47.19, 36.2
2012-03-24, 327p0840.12o, 93, 2275, 0.53, 0.4, 47.2, 36.16
2012-03-23, 327p0830.12o, 93, 6828, 0.52, 0.39, 47.32, 36.33
2012-03-22, 327p0820.12o, 93, 4774, 0.54, 0.4, 47.13, 36.11
2012-03-21, 327p0810.12o, 93, 4341, 0.54, 0.39, 47.2, 36.15
2012-03-20, 327p0800.12o, 93, 3981, 0.53, 0.39, 47.3, 36.32
2012-03-19, 327p0790.12o, 93, 4786, 0.52, 0.39, 47.31, 36.46
2012-03-18, 327p0780.12o, 93, 5313, 0.52, 0.39, 47.2, 36.26
2012-03-17, 327p0770.12o, 93, 3980, 0.53, 0.4, 47.23, 36.21
2012-03-16, 327p0760.12o, 93, 4336, 0.54, 0.41, 47.18, 36.16
2012-03-15, 327p0750.12o, 93, 3978, 0.53, 0.4, 47.19, 36.17
2012-03-14, 327p0740.12o, 93, 3183, 0.52, 0.4, 47.3, 36.29
2012-03-13, 327p0730.12o, 93, 3669, 0.53, 0.39, 47.24, 36.17
2012-03-12, 327p0720.12o, 93, 3412, 0.51, 0.39, 47.35, 36.41
2012-03-11, 327p0710.12o, 93, 5968, 0.52, 0.39, 47.28, 36.25
2012-03-10, 327p0700.12o, 93, 6826, 0.52, 0.39, 47.36, 36.31
2012-03-09, 327p0690.12o, 93, 1706, 0.54, 0.39, 47.23, 36.13
2012-03-08, 327p0680.12o, 93, 709, 0.63, 0.52, 47.22, 36.11
2012-03-07, 327p0670.12o, 93, 5309, 0.51, 0.39, 47.41, 36.45
2012-03-06, 327p0660.12o, 93, 3674, 0.51, 0.39, 47.33, 36.28
2012-03-05, 327p0650.12o, 93, 6823, 0.52, 0.4, 47.26, 36.19
2012-03-04, 327p0640.12o, 93, 5305, 0.53, 0.39, 47.3, 36.19
2012-03-03, 327p0630.12o, 93, 5968, 0.52, 0.39, 47.32, 36.24
2012-03-02, 327p0620.12o, 93, 6819, 0.51, 0.39, 47.29, 36.31
2012-03-01, 327p0610.12o, 93, 5958, 0.51, 0.38, 47.22, 36.24
2012-02-29, 327p0600.12o, 92, 4252, 0.54, 0.38, 46.72, 35.71
2012-02-28, 327p0590.12o, 93, 3578, 0.52, 0.4, 47.33, 36.34
2012-02-27, 327p0580.12o, 93, 7962, 0.52, 0.4, 47.4, 36.47
2012-02-26, 327p0570.12o, 93, 5975, 0.51, 0.39, 47.5, 36.61
2012-02-25, 327p0560.12o, 93, 5969, 0.51, 0.39, 47.35, 36.26
2012-02-24, 327p0550.12o, 93, 4775, 0.52, 0.4, 47.31, 36.2
2012-02-23, 327p0540.12o, 93, 5125, 0.52, 0.4, 47.39, 36.27
2012-02-22, 327p0530.12o, 91, 4098, 0.52, 0.4, 47.35, 36.21
2012-02-21, 327p0520.12o, 93, 5765, 0.52, 0.39, 47.37, 36.28
2012-02-20, 327p0510.12o, 93, 4190, 0.51, 0.39, 47.42, 36.42
2012-02-19, 327p0500.12o, 93, 3841, 0.52, 0.4, 47.52, 36.59
2012-02-18, 327p0490.12o, 93, 7684, 0.52, 0.39, 47.33, 36.33
2012-02-17, 327p0480.12o, 93, 4614, 0.53, 0.39, 47.31, 36.21
2012-02-16, 327p0470.12o, 93, 5769, 0.52, 0.39, 47.49, 36.55
2012-02-15, 327p0460.12o, 93, 7690, 0.52, 0.39, 47.41, 36.48
2012-02-14, 327p0450.12o, 93, 6587, 0.52, 0.39, 47.4, 36.45
2012-02-13, 327p0440.12o, 93, 5757, 0.52, 0.38, 47.16, 36.21
2012-02-12, 327p0430.12o, 93, 5125, 0.51, 0.39, 47.45, 36.51
2012-02-11, 327p0420.12o, 93, 5119, 0.52, 0.38, 47.33, 36.3
2012-02-10, 327p0410.12o, 93, 9217, 0.52, 0.38, 47.4, 36.4
2012-02-09, 327p0400.12o, 93, 5960, 0.54, 0.4, 47.38, 36.25
2012-02-08, 327p0390.12o, 93, 5958, 0.52, 0.39, 47.39, 36.36
2012-02-07, 327p0380.12o, 93, 5284, 0.53, 0.4, 47.4, 36.34
2012-02-06, 327p0370.12o, 93, 5964, 0.53, 0.4, 47.43, 36.41
2012-02-05, 327p0360.12o, 93, 7949, 0.54, 0.39, 47.35, 36.36
2012-02-04, 327p0350.12o, 93, 4337, 0.53, 0.39, 47.34, 36.33
2012-02-03, 327p0340.12o, 93, 4770, 0.54, 0.39, 47.4, 36.35
2012-02-02, 327p0330.12o, 93, 4335, 0.53, 0.41, 47.38, 36.31
2012-02-01, 327p0320.12o, 93, 5298, 0.54, 0.39, 47.32, 36.28
2012-01-31, 327p0310.12o, 93, 5303, 0.53, 0.39, 47.46, 36.47
2012-01-30, 327p0300.12o, 93, 1907, 0.53, 0.38, 47.38, 36.29
2012-01-29, 327p0290.12o, 93, 6813, 0.53, 0.39, 47.41, 36.42
2012-01-28, 327p0280.12o, 93, 5302, 0.53, 0.39, 47.48, 36.55
2012-01-27, 327p0270.12o, 93, 6813, 0.53, 0.38, 47.4, 36.34
2012-01-26, 327p0260.12o, 93, 3971, 0.54, 0.39, 47.33, 36.25
2012-01-25, 327p0250.12o, 93, 7941, 0.54, 0.4, 47.37, 36.35
2012-01-24, 327p0240.12o, 93, 5960, 0.53, 0.39, 47.48, 36.53
2012-01-23, 327p0230.12o, 93, 4310, 0.59, 0.39, 46.99, 35.91
2012-01-22, 327p0220.12o, 93, 5295, 0.54, 0.39, 47.38, 36.48
2012-01-21, 327p0210.12o, 93, 2380, 0.59, 0.42, 47.24, 36.11
2012-01-20, 327p0200.12o, 93, 5957, 0.54, 0.39, 47.39, 36.39
2012-01-19, 327p0190.12o, 93, 5955, 0.55, 0.39, 47.35, 36.38
2012-01-18, 327p0180.12o, 93, 7949, 0.53, 0.39, 47.37, 36.39
2012-01-17, 327p0170.12o, 93, 4349, 0.52, 0.38, 47.6, 36.87
2012-01-16, 327p0160.12o, 93, 3680, 0.52, 0.38, 47.51, 36.74
2012-01-15, 327p0150.12o, 93, 6816, 0.52, 0.37, 47.5, 36.59
2012-01-14, 327p0140.12o, 93, 4774, 0.53, 0.39, 47.49, 36.61
2012-01-13, 327p0130.12o, 93, 6822, 0.53, 0.38, 47.51, 36.62
2012-01-12, 327p0120.12o, 93, 5968, 0.52, 0.39, 47.49, 36.6
2012-01-11, 327p0110.12o, 93, 5304, 0.53, 0.39, 47.49, 36.59
2012-01-10, 327p0100.12o, 93, 6822, 0.52, 0.38, 47.5, 36.54
2012-01-09, 327p0090.12o, 93, 6821, 0.53, 0.39, 47.46, 36.53
2012-01-08, 327p0080.12o, 93, 7955, 0.53, 0.38, 47.45, 36.47
2012-01-07, 327p0070.12o, 93, 5963, 0.52, 0.38, 47.43, 36.42
2012-01-06, 327p0060.12o, 93, 9543, 0.52, 0.38, 47.44, 36.43
2012-01-05, 327p0050.12o, 93, 9541, 0.52, 0.39, 47.41, 36.38
2012-01-04, 327p0040.12o, 93, 7955, 0.52, 0.4, 47.43, 36.44
2012-01-03, 327p0030.12o, 93, 7951, 0.52, 0.39, 47.43, 36.43
2012-01-02, 327p0020.12o, 93, 4771, 0.52, 0.38, 47.47, 36.55
2012-01-01, 327p0010.12o, 93, 6818, 0.53, 0.39, 47.42, 36.42
2011-12-31, 327p3650.11o, 93, 6817, 0.53, 0.4, 47.47, 36.52
2011-12-30, 327p3640.11o, 93, 3668, 0.54, 0.4, 47.37, 36.35
2011-12-29, 327p3630.11o, 93, 9547, 0.53, 0.39, 47.4, 36.36
2011-12-28, 327p3620.11o, 93, 7961, 0.52, 0.38, 47.45, 36.45
2011-12-27, 327p3610.11o, 93, 7962, 0.52, 0.39, 47.46, 36.54
2011-12-26, 327p3600.11o, 93, 5307, 0.52, 0.38, 47.43, 36.49
2011-12-25, 327p3590.11o, 93, 7962, 0.52, 0.38, 47.5, 36.67
2011-12-24, 327p3580.11o, 93, 2987, 0.53, 0.4, 47.5, 36.63
2011-12-23, 327p3570.11o, 93, 3678, 0.53, 0.39, 47.49, 36.65
2011-12-22, 327p3560.11o, 93, 4775, 0.53, 0.39, 47.43, 36.45
2011-12-21, 327p3550.11o, 93, 5971, 0.53, 0.39, 47.5, 36.57
2011-12-20, 327p3540.11o, 93, 4777, 0.53, 0.39, 47.49, 36.6
2011-12-19, 327p3530.11o, 93, 5827, 0.53, 0.39, 47.32, 36.36
2011-12-18, 327p3520.11o, 93, 5970, 0.53, 0.38, 47.51, 36.61
2011-12-17, 327p3510.11o, 93, 5968, 0.54, 0.41, 47.41, 36.34
2011-12-16, 327p3500.11o, 94, 5164, 0.53, 0.39, 47.42, 36.42
2011-12-15, 327p3490.11o, 93, 4111, 0.53, 0.38, 47.33, 36.31
2011-12-14, 327p3480.11o, 94, 4657, 0.52, 0.38, 47.57, 36.75
2011-12-13, 327p3470.11o, 94, 3450, 0.52, 0.38, 47.6, 36.86
2011-12-12, 327p3460.11o, 94, 8962, 0.51, 0.38, 47.55, 36.7
2011-12-11, 327p3450.11o, 94, 4483, 0.52, 0.39, 47.66, 36.91
2011-12-10, 327p3440.11o, 94, 5601, 0.52, 0.38, 47.61, 36.84
2011-12-09, 327p3430.11o, 94, 5598, 0.51, 0.37, 47.6, 36.77
2011-12-08, 327p3420.11o, 94, 11200, 0.52, 0.38, 47.61, 36.73
2011-12-07, 327p3410.11o, 94, 11198, 0.52, 0.38, 47.65, 36.85
2011-12-06, 327p3400.11o, 94, 4980, 0.52, 0.38, 47.62, 36.8
2011-12-05, 327p3390.11o, 94, 4479, 0.52, 0.39, 47.61, 36.77
2011-12-04, 327p3380.11o, 94, 6628, 0.52, 0.38, 47.59, 36.73
2011-12-03, 327p3370.11o, 94, 3873, 0.52, 0.38, 47.52, 36.62
2011-12-02, 327p3360.11o, 93, 7658, 0.52, 0.38, 47.56, 36.66
2011-12-01, 327p3350.11o, 94, 5808, 0.52, 0.38, 47.53, 36.58
2011-11-30, 327p3340.11o, 93, 5640, 0.52, 0.39, 47.45, 36.4
2011-11-29, 327p3330.11o, 94, 5163, 0.52, 0.38, 47.46, 36.43
2011-11-28, 327p3320.11o, 94, 2736, 0.6, 0.45, 47.42, 36.33
2011-11-27, 327p3310.11o, 94, 6635, 0.53, 0.39, 47.46, 36.42
2011-11-26, 327p3300.11o, 94, 5160, 0.53, 0.38, 47.46, 36.44
2011-11-25, 327p3290.11o, 94, 3870, 0.53, 0.39, 47.48, 36.43
2011-11-24, 327p3280.11o, 94, 5162, 0.53, 0.39, 47.49, 36.45
2011-11-23, 327p3270.11o, 93, 7571, 0.53, 0.39, 47.44, 36.38
2011-11-22, 327p3260.11o, 94, 4645, 0.53, 0.38, 47.49, 36.5
2011-11-21, 327p3250.11o, 94, 3320, 0.53, 0.39, 47.56, 36.61
2011-11-20, 327p3240.11o, 94, 3871, 0.53, 0.38, 47.35, 36.37
2011-11-19, 327p3230.11o, 94, 4649, 0.53, 0.39, 47.56, 36.63
2011-11-18, 327p3220.11o, 92, 4080, 0.53, 0.39, 47.46, 36.48
2011-11-17, 327p3210.11o, 94, 4645, 0.52, 0.37, 47.56, 36.54
2011-11-16, 327p3200.11o, 94, 7739, 0.52, 0.38, 47.53, 36.45
2011-11-15, 327p3190.11o, 94, 3096, 0.52, 0.37, 47.51, 36.45
2011-11-14, 327p3180.11o, 94, 5162, 0.52, 0.38, 47.57, 36.47
2011-11-13, 327p3170.11o, 94, 5805, 0.52, 0.37, 47.54, 36.49
2011-11-12, 327p3160.11o, 94, 4222, 0.52, 0.37, 47.56, 36.48
2011-11-11, 327p3150.11o, 94, 5160, 0.52, 0.37, 47.56, 36.49
2011-11-10, 327p3140.11o, 93, 3499, 0.52, 0.37, 47.55, 36.49
2011-11-09, 327p3130.11o, 94, 5806, 0.52, 0.38, 47.53, 36.53
2011-11-08, 327p3120.11o, 94, 3871, 0.51, 0.38, 47.56, 36.5
2011-11-07, 327p3110.11o, 94, 5806, 0.52, 0.39, 47.55, 36.53
2011-11-06, 327p3100.11o, 94, 5802, 0.53, 0.38, 47.49, 36.48
2011-11-05, 327p3090.11o, 94, 5161, 0.51, 0.38, 47.61, 36.61
2011-11-04, 327p3080.11o, 94, 4648, 0.51, 0.39, 47.6, 36.63
2011-11-03, 327p3070.11o, 94, 5810, 0.52, 0.38, 47.6, 36.65
2011-11-02, 327p3060.11o, 94, 1787, 0.53, 0.39, 47.51, 36.27
2011-11-01, 327p3050.11o, 94, 3574, 0.51, 0.37, 47.51, 36.36
2011-10-31, 327p3040.11o, 93, 5805, 0.51, 0.37, 47.47, 36.26
2011-10-30, 327p3030.11o, 93, 1935, 0.52, 0.37, 47.47, 36.27
2011-10-29, 327p3020.11o, 93, 910, 0.53, 0.4, 47.52, 36.4
2011-10-28, 327p3010.11o, 93, 1055, 0.53, 0.39, 47.57, 36.49
2011-10-27, 327p3000.11o, 93, 1191, 0.53, 0.39, 47.55, 36.46
2011-10-26, 327p2990.11o, 93, 5803, 0.52, 0.37, 47.54, 36.42
2011-10-25, 327p2980.11o, 93, 5154, 0.52, 0.37, 47.53, 36.37
2011-10-24, 327p2970.11o, 93, 7735, 0.51, 0.37, 47.51, 36.36
2011-10-23, 327p2960.11o, 93, 2899, 0.53, 0.39, 47.45, 36.24
2011-10-22, 327p2950.11o, 93, 1933, 0.54, 0.4, 47.45, 36.24
2011-10-21, 327p2940.11o, 93, 1288, 0.53, 0.41, 47.47, 36.27
2011-10-20, 327p2930.11o, 93, 3313, 0.53, 0.4, 47.44, 36.3
2011-10-19, 327p2920.11o, 93, 1547, 0.54, 0.4, 47.43, 36.22
2011-10-18, 327p2910.11o, 93, 1719, 0.53, 0.41, 47.42, 36.18
2011-10-17, 327p2900.11o, 93, 2442, 0.54, 0.4, 47.43, 36.18
2011-10-16, 327p2890.11o, 93, 1254, 0.53, 0.41, 47.41, 36.1
2011-10-15, 327p2880.11o, 93, 1450, 0.54, 0.4, 47.4, 36.14
2011-10-14, 327p2870.11o, 94, 2990, 0.53, 0.39, 47.5, 36.22
2011-10-13, 327p2860.11o, 94, 3202, 0.53, 0.4, 47.52, 36.29
2011-10-12, 327p2850.11o, 94, 2037, 0.52, 0.4, 47.51, 36.32
2011-10-11, 327p2840.11o, 94, 3732, 0.53, 0.4, 47.51, 36.29
2011-10-10, 327p2830.11o, 94, 4072, 0.53, 0.4, 47.49, 36.3
2011-10-09, 327p2820.11o, 94, 553, 0.59, 0.49, 47.57, 36.41
2011-10-08, 327p2810.11o, 94, 1494, 0.55, 0.45, 47.55, 36.39
2011-10-07, 327p2800.11o, 94, 2490, 0.52, 0.41, 47.57, 36.45
2011-10-06, 327p2790.11o, 93, 3444, 0.53, 0.4, 47.59, 36.5
2011-10-05, 327p2780.11o, 93, 3731, 0.53, 0.39, 47.59, 36.6
2011-10-04, 327p2770.11o, 94, 2986, 0.52, 0.4, 47.63, 36.62
2011-10-03, 327p2760.11o, 93, 2401, 0.53, 0.39, 47.54, 36.43
2011-10-02, 327p2750.11o, 93, 3931, 0.52, 0.39, 47.51, 36.33
2011-10-01, 327p2740.11o, 94, 3604, 0.52, 0.38, 47.51, 36.31
2011-09-30, 327p2730.11o, 93, 2468, 0.53, 0.39, 47.49, 36.06
2011-09-29, 327p2720.11o, 93, 1441, 0.54, 0.39, 47.39, 36.06
2011-09-28, 327p2710.11o, 93, 1152, 0.53, 0.41, 47.39, 36.09
2011-09-27, 327p2700.11o, 93, 981, 0.53, 0.4, 47.45, 36.2
2011-09-26, 327p2690.11o, 93, 1486, 0.52, 0.39, 47.47, 36.26
2011-09-25, 327p2680.11o, 93, 1123, 0.52, 0.41, 47.45, 36.26
2011-09-24, 327p2670.11o, 93, 1589, 0.52, 0.38, 47.44, 36.15
2011-09-23, 327p2660.11o, 93, 1001, 0.53, 0.38, 47.44, 36.07
2011-09-22, 327p2650.11o, 93, 1772, 0.56, 0.42, 47.42, 36.07
2011-09-21, 327p2640.11o, 93, 1589, 0.52, 0.39, 47.41, 36.08
2011-09-20, 327p2630.11o, 92, 1287, 0.52, 0.39, 47.45, 36.1
2011-09-19, 327p2620.11o, 93, 1646, 0.53, 0.39, 47.44, 36.11
2011-09-18, 327p2610.11o, 93, 2306, 0.52, 0.39, 47.45, 36.18
2011-09-17, 327p2600.11o, 93, 1441, 0.52, 0.4, 47.49, 36.3
2011-09-16, 327p2590.11o, 93, 1318, 0.52, 0.38, 47.47, 36.3
2011-09-15, 327p2580.11o, 93, 921, 0.52, 0.38, 47.47, 36.27
2011-09-14, 327p2570.11o, 92, 873, 0.54, 0.4, 47.43, 36.11
2011-09-13, 327p2560.11o, 93, 1351, 0.53, 0.39, 47.48, 36.17
2011-09-12, 327p2550.11o, 93, 825, 0.53, 0.38, 47.48, 36.18
2011-09-11, 327p2540.11o, 93, 1238, 0.52, 0.38, 47.47, 36.15
2011-09-10, 327p2530.11o, 93, 1114, 0.53, 0.38, 47.44, 36.06
2011-09-09, 327p2520.11o, 93, 1350, 0.52, 0.38, 47.43, 36.1
2011-09-08, 327p2510.11o, 93, 1537, 0.51, 0.38, 47.41, 36.11
2011-09-07, 327p2500.11o, 92, 1232, 0.52, 0.39, 47.42, 36.1
2011-09-06, 327p2490.11o, 93, 1209, 0.52, 0.39, 47.44, 36.12
2011-09-05, 327p2480.11o, 93, 1639, 0.52, 0.4, 47.43, 36.12
2011-09-04, 327p2470.11o, 93, 1529, 0.52, 0.38, 47.43, 36.09
2011-09-03, 327p2460.11o, 93, 1994, 0.52, 0.37, 47.44, 36.04
2011-09-02, 327p2450.11o, 93, 1146, 0.52, 0.4, 47.45, 36.11
2011-09-01, 327p2440.11o, 92, 2151, 0.52, 0.39, 47.46, 36.2
2011-08-31, 327p2430.11o, 92, 1122, 0.51, 0.38, 47.48, 36.17
2011-08-30, 327p2420.11o, 93, 1771, 0.51, 0.37, 47.4, 36.05
2011-08-29, 327p2410.11o, 93, 1038, 0.53, 0.4, 47.43, 36.14
2011-08-28, 327p2400.11o, 93, 1717, 0.52, 0.38, 47.39, 36
2011-08-27, 327p2390.11o, 93, 2028, 0.51, 0.38, 47.39, 35.98
2011-08-26, 327p2380.11o, 93, 939, 0.52, 0.38, 47.41, 36.05
2011-08-25, 327p2370.11o, 93, 1528, 0.52, 0.38, 47.44, 36.06
2011-08-24, 327p2360.11o, 93, 1207, 0.53, 0.38, 47.4, 35.96
2011-08-23, 327p2350.11o, 92, 1316, 0.52, 0.39, 47.42, 36.02
2011-08-22, 327p2340.11o, 93, 997, 0.52, 0.39, 47.43, 36.04
2011-08-21, 327p2330.11o, 93, 1146, 0.55, 0.42, 47.43, 36.03
2011-08-20, 327p2320.11o, 93, 1699, 0.51, 0.39, 47.43, 36.05
2011-08-19, 327p2310.11o, 93, 2085, 0.52, 0.37, 47.43, 36.04
2011-08-18, 327p2300.11o, 93, 1479, 0.51, 0.38, 47.44, 36.06
2011-08-17, 327p2290.11o, 91, 2647, 0.54, 0.41, 47.35, 35.95
2011-08-16, 327p2280.11o, 93, 2479, 0.52, 0.39, 47.4, 36.06
2011-08-15, 327p2270.11o, 93, 1941, 0.51, 0.38, 47.42, 36.1
2011-08-14, 327p2260.11o, 93, 1352, 0.51, 0.38, 47.39, 36.06
2011-08-13, 327p2250.11o, 93, 1395, 0.51, 0.39, 47.41, 36.09
2011-08-12, 327p2240.11o, 93, 929, 0.52, 0.39, 47.41, 36.06
2011-08-11, 327p2230.11o, 93, 1142, 0.52, 0.39, 47.3, 35.89
2011-08-10, 327p2220.11o, 91, 1501, 0.51, 0.38, 47.33, 35.97
2011-08-09, 327p2210.11o, 93, 1913, 0.52, 0.38, 47.32, 35.99
2011-08-08, 327p2200.11o, 93, 1837, 0.52, 0.39, 47.3, 35.96
2011-08-07, 327p2190.11o, 93, 2700, 0.51, 0.37, 47.3, 35.94
2011-08-06, 327p2180.11o, 93, 2185, 0.52, 0.38, 47.3, 35.93
2011-08-05, 327p2170.11o, 93, 1391, 0.52, 0.38, 47.37, 35.98
2011-08-04, 327p2160.11o, 93, 1208, 0.51, 0.38, 47.35, 36.01
2011-08-03, 327p2150.11o, 92, 1156, 0.52, 0.38, 47.33, 35.97
2011-08-02, 327p2140.11o, 93, 2086, 0.51, 0.38, 47.32, 35.95
2011-08-01, 327p2130.11o, 93, 2294, 0.52, 0.37, 47.3, 35.9
2011-07-31, 327p2120.11o, 93, 1699, 0.52, 0.37, 47.32, 35.9
2011-07-30, 327p2110.11o, 93, 1765, 0.52, 0.38, 47.29, 35.81
2011-07-29, 327p2100.11o, 92, 1311, 0.52, 0.38, 47.27, 35.77
2011-07-28, 327p2090.11o, 93, 2550, 0.52, 0.38, 47.29, 35.83
2011-07-27, 327p2080.11o, 93, 1530, 0.52, 0.39, 47.37, 35.97
2011-07-26, 327p2070.11o, 93, 3061, 0.5, 0.38, 47.37, 36.03
2011-07-25, 327p2060.11o, 92, 1093, 0.51, 0.38, 47.38, 36.06
2011-07-24, 327p2050.11o, 93, 2295, 0.51, 0.37, 47.33, 35.88
2011-07-23, 327p2040.11o, 92, 3278, 0.51, 0.39, 47.3, 35.87
2011-07-22, 327p2030.11o, 93, 3279, 0.51, 0.39, 47.37, 35.98
2011-07-21, 327p2020.11o, 93, 2869, 0.51, 0.38, 47.38, 36.03
2011-07-20, 327p2010.11o, 93, 3531, 0.51, 0.37, 47.43, 36.07
2011-07-19, 327p2000.11o, 93, 866, 0.52, 0.39, 47.44, 36.15
2011-07-18, 327p1990.11o, 93, 3060, 0.5, 0.38, 47.52, 36.34
2011-07-17, 327p1980.11o, 92, 4591, 0.51, 0.37, 47.51, 36.27
2011-07-16, 327p1970.11o, 93, 2187, 0.51, 0.38, 47.44, 36.14
2011-07-15, 327p1960.11o, 93, 2089, 0.55, 0.42, 47.42, 36.13
2011-07-14, 327p1950.11o, 92, 2185, 0.51, 0.38, 47.49, 36.28
2011-07-13, 327p1940.11o, 93, 6558, 0.51, 0.37, 47.44, 36.17
2011-07-12, 327p1930.11o, 92, 955, 0.52, 0.39, 47.37, 36.09
2011-07-11, 327p1920.11o, 93, 1119, 0.51, 0.38, 47.42, 36.15
2011-07-10, 327p1910.11o, 92, 3060, 0.51, 0.39, 47.45, 36.16
2011-07-09, 327p1900.11o, 92, 3279, 0.51, 0.38, 47.36, 36.01
2011-07-08, 327p1890.11o, 92, 1351, 0.52, 0.39, 47.36, 35.98
2011-07-07, 327p1880.11o, 92, 1913, 0.51, 0.37, 47.35, 35.86
2011-07-06, 327p1870.11o, 92, 1391, 0.52, 0.38, 47.3, 35.77
2011-07-05, 327p1860.11o, 92, 2185, 0.52, 0.38, 47.33, 35.89
2011-07-04, 327p1850.11o, 92, 1120, 0.53, 0.39, 47.42, 36.04
2011-07-03, 327p1840.11o, 92, 1701, 0.52, 0.39, 47.41, 36.08
2011-07-02, 327p1830.11o, 92, 1391, 0.52, 0.39, 47.38, 36.01
2011-07-01, 327p1820.11o, 93, 1914, 0.52, 0.39, 47.42, 36.07
2011-06-30, 327p1810.11o, 92, 3281, 0.52, 0.4, 47.47, 36.21
2011-06-29, 327p1800.11o, 92, 3532, 0.53, 0.39, 47.46, 36.26
2011-06-28, 327p1790.11o, 92, 2700, 0.53, 0.39, 47.42, 36.15
2011-06-27, 327p1780.11o, 93, 1584, 0.51, 0.38, 47.4, 36.06
2011-06-26, 327p1770.11o, 92, 2551, 0.51, 0.38, 47.38, 36.06
2011-06-25, 327p1760.11o, 93, 2187, 0.51, 0.38, 47.4, 36.11
2011-06-24, 327p1750.11o, 92, 835, 0.52, 0.4, 47.44, 36.15
2011-06-23, 327p1740.11o, 93, 3063, 0.51, 0.38, 47.42, 36.13
2011-06-22, 327p1730.11o, 93, 2188, 0.51, 0.38, 47.33, 35.91
2011-06-21, 327p1720.11o, 93, 2088, 0.51, 0.37, 47.31, 35.82
2011-06-20, 327p1710.11o, 93, 1702, 0.51, 0.38, 47.37, 35.99
2011-06-19, 327p1700.11o, 93, 884, 0.53, 0.41, 47.36, 36
2011-06-18, 327p1690.11o, 93, 1916, 0.53, 0.41, 47.39, 36.05
2011-06-17, 327p1680.11o, 93, 807, 0.52, 0.39, 47.43, 36.1
2011-06-16, 327p1670.11o, 93, 2555, 0.51, 0.38, 47.42, 36.1
2011-06-15, 327p1660.11o, 93, 5107, 0.52, 0.39, 47.41, 36.1
2011-06-14, 327p1650.11o, 93, 1095, 0.51, 0.38, 47.41, 36.03
2011-06-13, 327p1640.11o, 93, 754, 0.53, 0.39, 47.4, 35.99
2011-06-12, 327p1630.11o, 93, 3283, 0.51, 0.38, 47.44, 36.11
2011-06-11, 327p1620.11o, 93, 4599, 0.52, 0.38, 47.5, 36.23
2011-06-10, 327p1610.11o, 93, 4597, 0.52, 0.38, 47.45, 36.15
2011-06-09, 327p1600.11o, 93, 1021, 0.52, 0.39, 47.4, 36.05
2011-06-08, 327p1590.11o, 93, 1277, 0.54, 0.42, 47.43, 36.13
2011-06-07, 327p1580.11o, 93, 3830, 0.52, 0.39, 47.44, 36.14
2011-06-06, 327p1570.11o, 93, 4597, 0.52, 0.4, 47.46, 36.23
2011-06-05, 327p1560.11o, 93, 5744, 0.53, 0.4, 47.45, 36.24
2011-06-04, 327p1550.11o, 93, 4596, 0.52, 0.39, 47.55, 36.42
2011-06-03, 327p1540.11o, 92, 7651, 0.53, 0.39, 47.51, 36.37
2011-06-02, 327p1530.11o, 92, 5730, 0.53, 0.41, 47.52, 36.46
2011-06-01, 327p1520.11o, 92, 5735, 0.52, 0.39, 47.59, 36.47
2011-05-31, 327p1510.11o, 92, 5098, 0.53, 0.39, 47.57, 36.36
2011-05-30, 327p1500.11o, 93, 4593, 0.52, 0.39, 47.55, 36.38
2011-05-29, 327p1490.11o, 92, 5739, 0.51, 0.38, 47.58, 36.44
2011-05-28, 327p1480.11o, 92, 4175, 0.53, 0.4, 47.57, 36.47
2011-05-27, 327p1470.11o, 92, 4173, 0.53, 0.39, 47.56, 36.42
2011-05-26, 327p1460.11o, 92, 2186, 0.53, 0.41, 47.64, 36.56
2011-05-25, 327p1450.11o, 92, 5738, 0.54, 0.39, 47.58, 36.43
2011-05-24, 327p1440.11o, 92, 5101, 0.52, 0.38, 47.6, 36.43
2011-05-23, 327p1430.11o, 92, 4172, 0.51, 0.39, 47.59, 36.4
2011-05-22, 327p1420.11o, 92, 3060, 0.52, 0.38, 47.59, 36.4
2011-05-21, 327p1410.11o, 92, 4587, 0.52, 0.4, 47.51, 36.29
2011-05-20, 327p1400.11o, 92, 5098, 0.54, 0.4, 47.49, 36.24
2011-05-19, 327p1390.11o, 92, 9178, 0.53, 0.4, 47.49, 36.27
2011-05-18, 327p1380.11o, 92, 3822, 0.54, 0.4, 47.53, 36.42
2011-05-17, 327p1370.11o, 92, 11468, 0.54, 0.4, 47.62, 36.6
2011-05-16, 327p1360.11o, 92, 2544, 0.53, 0.4, 47.52, 36.51
2011-05-15, 327p1350.11o, 92, 4584, 0.53, 0.38, 47.42, 36.38
2011-05-14, 327p1340.11o, 92, 7652, 0.51, 0.39, 47.51, 36.44
2011-05-13, 327p1330.11o, 92, 5267, 0.52, 0.4, 47.38, 36.15
2011-05-12, 327p1320.11o, 92, 5287, 0.52, 0.38, 47.36, 36.1
2011-05-11, 327p1310.11o, 92, 4756, 0.52, 0.39, 47.33, 36.05
2011-05-10, 327p1300.11o, 91, 7680, 0.52, 0.4, 47.45, 36.23
2011-05-09, 327p1290.11o, 92, 7652, 0.52, 0.39, 47.53, 36.42
2011-05-08, 327p1280.11o, 92, 5738, 0.52, 0.38, 47.54, 36.39
2011-05-07, 327p1270.11o, 91, 5858, 0.52, 0.4, 47.44, 36.17
2011-05-06, 327p1260.11o, 92, 6800, 0.53, 0.39, 47.35, 36.01
2011-05-05, 327p1250.11o, 92, 2208, 0.55, 0.4, 47.19, 35.75
2011-05-04, 327p1240.11o, 92, 6800, 0.54, 0.4, 47.28, 35.9
2011-05-03, 327p1230.11o, 92, 5214, 0.54, 0.4, 47.33, 35.99
2011-05-02, 327p1220.11o, 92, 5952, 0.54, 0.39, 47.3, 35.96
2011-05-01, 327p1210.11o, 92, 6804, 0.55, 0.4, 47.33, 36.03
2011-04-30, 327p1200.11o, 92, 9525, 0.53, 0.4, 47.38, 36.15
2011-04-29, 327p1190.11o, 92, 3665, 0.53, 0.41, 47.43, 36.3
2011-04-28, 327p1180.11o, 92, 5954, 0.53, 0.4, 47.39, 36.19
2011-04-27, 327p1170.11o, 92, 3177, 0.54, 0.41, 47.37, 36.09
2011-04-26, 327p1160.11o, 92, 4327, 0.54, 0.4, 47.39, 36.18
2011-04-25, 327p1150.11o, 92, 3398, 0.54, 0.4, 47.34, 36.1
2011-04-24, 327p1140.11o, 92, 4753, 0.54, 0.41, 47.35, 36.1
2011-04-23, 327p1130.11o, 92, 2264, 0.55, 0.41, 47.41, 36.22
2011-04-22, 327p1120.11o, 92, 5286, 0.54, 0.41, 47.32, 36.07
2011-04-21, 327p1110.11o, 92, 2101, 0.54, 0.41, 47.29, 35.97
2011-04-20, 327p1100.11o, 92, 6800, 0.54, 0.4, 47.39, 36.14
2011-04-19, 327p1090.11o, 92, 5286, 0.54, 0.41, 47.35, 36.05
2011-04-18, 327p1080.11o, 92, 3169, 0.55, 0.41, 47.3, 36.03
2011-04-17, 327p1070.11o, 92, 3960, 0.55, 0.41, 47.35, 36.08
2011-04-16, 327p1060.11o, 92, 3655, 0.55, 0.42, 47.34, 36.1
2011-04-15, 327p1050.11o, 92, 5281, 0.54, 0.42, 47.35, 36.15
2011-04-14, 327p1040.11o, 92, 2504, 0.54, 0.4, 47.43, 36.28
2011-04-13, 327p1030.11o, 92, 3172, 0.54, 0.4, 47.41, 36.25
2011-04-12, 327p1020.11o, 92, 4711, 0.53, 0.4, 47.45, 36.27
2011-04-11, 327p1010.11o, 92, 3832, 0.53, 0.4, 47.51, 36.32
2011-04-10, 327p1000.11o, 92, 4325, 0.54, 0.41, 47.43, 36.21
2011-04-09, 327p0990.11o, 92, 3402, 0.53, 0.41, 47.41, 36.23
2011-04-08, 327p0980.11o, 92, 3665, 0.54, 0.4, 47.43, 36.28
2011-04-07, 327p0970.11o, 92, 3653, 0.54, 0.41, 47.28, 36.1
2011-04-06, 327p0960.11o, 92, 2975, 0.53, 0.4, 47.44, 36.25
2011-04-05, 327p0950.11o, 92, 2914, 0.53, 0.4, 47.29, 35.98
2011-04-04, 327p0940.11o, 92, 2503, 0.54, 0.41, 47.35, 36.02
2011-04-03, 327p0930.11o, 92, 3173, 0.54, 0.39, 47.44, 36.24
2011-04-02, 327p0920.11o, 92, 3659, 0.55, 0.4, 47.37, 36.04
2011-04-01, 327p0910.11o, 92, 3396, 0.55, 0.42, 47.33, 35.97
2011-03-31, 327p0900.11o, 92, 2502, 0.54, 0.4, 47.34, 35.98
2011-03-30, 327p0890.11o, 92, 4751, 0.55, 0.41, 47.36, 36.1
2011-03-29, 327p0880.11o, 92, 2796, 0.54, 0.41, 47.39, 36.22
2011-03-28, 327p0870.11o, 92, 2637, 0.54, 0.41, 47.4, 36.23
2011-03-27, 327p0860.11o, 92, 3166, 0.53, 0.41, 47.45, 36.34
2011-03-26, 327p0850.11o, 92, 2062, 0.53, 0.41, 47.38, 36.22
2011-03-25, 327p0840.11o, 92, 2252, 0.54, 0.42, 47.21, 36.05
2011-03-24, 327p0830.11o, 92, 2493, 0.56, 0.41, 47.14, 35.91
2011-03-23, 327p0820.11o, 92, 3389, 0.56, 0.42, 47.02, 35.74
2011-03-22, 327p0810.11o, 91, 2941, 0.53, 0.41, 47.36, 36.17
2011-03-21, 327p0800.11o, 92, 3165, 0.51, 0.41, 47.37, 36.2
2011-03-20, 327p0790.11o, 92, 2154, 0.51, 0.4, 47.29, 36.16
2011-03-19, 327p0780.11o, 92, 2059, 0.52, 0.4, 47.31, 36.27
2011-03-18, 327p0770.11o, 92, 1972, 0.54, 0.42, 47.08, 35.95
2011-03-17, 327p0760.11o, 92, 2065, 0.55, 0.41, 47.4, 36.3
2011-03-16, 327p0750.11o, 92, 2156, 0.54, 0.43, 47.32, 36.23
2011-03-15, 327p0740.11o, 92, 2375, 0.54, 0.42, 47.32, 36.19
2011-03-14, 327p0730.11o, 92, 2969, 0.53, 0.41, 47.33, 36.23
2011-03-13, 327p0720.11o, 92, 1978, 0.54, 0.42, 47.37, 36.24
2011-03-12, 327p0710.11o, 92, 3962, 0.53, 0.4, 47.35, 36.21
2011-03-11, 327p0700.11o, 92, 2376, 0.53, 0.41, 47.33, 36.2
2011-03-10, 327p0690.11o, 92, 2263, 0.54, 0.41, 47.33, 36.18
2011-03-09, 327p0680.11o, 92, 2503, 0.53, 0.41, 47.32, 36.11
2011-03-08, 327p0670.11o, 92, 2063, 0.53, 0.41, 47.34, 36.26
2011-03-07, 327p0660.11o, 92, 1979, 0.54, 0.42, 47.4, 36.29
2011-03-06, 327p0650.11o, 92, 2259, 0.54, 0.44, 47.34, 36.18
2011-03-05, 327p0640.11o, 92, 2262, 0.54, 0.41, 47.37, 36.26
2011-03-04, 327p0630.11o, 92, 2500, 0.54, 0.42, 47.42, 36.29
2011-03-03, 327p0620.11o, 92, 2261, 0.54, 0.41, 47.4, 36.33
2011-03-02, 327p0610.11o, 92, 2261, 0.54, 0.42, 47.32, 36.22
2011-03-01, 327p0600.11o, 92, 2065, 0.52, 0.42, 47.33, 36.28
2011-02-28, 327p0590.11o, 92, 4756, 0.53, 0.42, 47.4, 36.36
2011-02-27, 327p0580.11o, 92, 2975, 0.54, 0.42, 47.42, 36.42
2011-02-26, 327p0570.11o, 93, 5294, 0.53, 0.42, 47.45, 36.54
2011-02-25, 327p0560.11o, 92, 2262, 0.54, 0.43, 47.29, 36.35
2011-02-24, 327p0550.11o, 92, 2970, 0.52, 0.42, 47.39, 36.41
2011-02-23, 327p0540.11o, 91, 5794, 0.52, 0.41, 47.47, 36.52
2011-02-22, 327p0530.11o, 92, 3967, 0.54, 0.42, 47.47, 36.49
2011-02-21, 327p0520.11o, 92, 2971, 0.53, 0.41, 47.45, 36.47
2011-02-20, 327p0510.11o, 92, 2499, 0.53, 0.42, 47.38, 36.39
2011-02-19, 327p0500.11o, 92, 4746, 0.52, 0.42, 47.43, 36.48
2011-02-18, 327p0490.11o, 92, 1968, 0.55, 0.42, 47.27, 36.29
2011-02-17, 327p0480.11o, 92, 1129, 0.57, 0.42, 47.32, 36.45
2011-02-16, 327p0470.11o, 92, 2152, 0.57, 0.42, 47.14, 36.23
2011-02-15, 327p0460.11o, 92, 1528, 0.57, 0.43, 47.3, 36.24
2011-02-14, 327p0450.11o, 92, 3655, 0.55, 0.42, 47.44, 36.43
2011-02-13, 327p0440.11o, 92, 3399, 0.55, 0.43, 47.45, 36.45
2011-02-12, 327p0430.11o, 92, 4322, 0.56, 0.43, 47.43, 36.38
2011-02-11, 327p0420.11o, 92, 3965, 0.56, 0.43, 47.45, 36.42
2011-02-10, 327p0410.11o, 92, 3662, 0.56, 0.43, 47.44, 36.44
2011-02-09, 327p0400.11o, 92, 2642, 0.56, 0.44, 47.44, 36.41
2011-02-08, 327p0390.11o, 93, 4761, 0.55, 0.43, 47.54, 36.61
2011-02-07, 327p0380.11o, 92, 3171, 0.55, 0.43, 47.44, 36.4
2011-02-06, 327p0370.11o, 92, 3170, 0.55, 0.43, 47.36, 36.22
2011-02-05, 327p0360.11o, 92, 3169, 0.55, 0.43, 47.42, 36.31
2011-02-04, 327p0350.11o, 92, 3659, 0.57, 0.43, 47.52, 36.4
2011-02-03, 327p0340.11o, 92, 2798, 0.56, 0.42, 47.46, 36.48
2011-02-02, 327p0330.11o, 92, 2798, 0.56, 0.44, 47.46, 36.41
2011-02-01, 327p0320.11o, 92, 3397, 0.55, 0.43, 47.45, 36.35
2011-01-31, 327p0310.11o, 92, 3961, 0.56, 0.43, 47.46, 36.39
2011-01-30, 327p0300.11o, 92, 2793, 0.55, 0.42, 47.41, 36.36
2011-01-29, 327p0290.11o, 92, 2973, 0.56, 0.43, 47.46, 36.38
2011-01-28, 327p0280.11o, 93, 3966, 0.56, 0.44, 47.47, 36.41
2011-01-27, 327p0270.11o, 93, 4760, 0.56, 0.43, 47.45, 36.38
2011-01-26, 327p0260.11o, 92, 2885, 0.56, 0.44, 47.35, 36.15
2011-01-25, 327p0250.11o, 92, 4758, 0.55, 0.43, 47.44, 36.38
2011-01-24, 327p0240.11o, 92, 3963, 0.55, 0.44, 47.42, 36.31
2011-01-23, 327p0230.11o, 92, 3398, 0.56, 0.43, 47.45, 36.38
2011-01-22, 327p0220.11o, 92, 3395, 0.56, 0.44, 47.38, 36.22
2011-01-21, 327p0210.11o, 92, 3656, 0.56, 0.43, 47.52, 36.31
2011-01-20, 327p0200.11o, 93, 4757, 0.56, 0.44, 47.43, 36.25
2011-01-19, 327p0190.11o, 92, 3619, 0.55, 0.43, 47.43, 36.33
2011-01-18, 327p0180.11o, 92, 3894, 0.55, 0.43, 47.46, 36.44
2011-01-17, 327p0170.11o, 92, 2966, 0.56, 0.43, 47.35, 36.21
2011-01-16, 327p0160.11o, 92, 4751, 0.56, 0.44, 47.4, 36.33
2011-01-15, 327p0150.11o, 92, 2795, 0.56, 0.43, 47.37, 36.27
2011-01-14, 327p0140.11o, 92, 2063, 0.56, 0.43, 47.36, 36.33
2011-01-13, 327p0130.11o, 92, 2640, 0.56, 0.44, 47.38, 36.35
2011-01-12, 327p0120.11o, 92, 3166, 0.55, 0.43, 47.4, 36.4
2011-01-11, 327p0110.11o, 92, 2584, 0.55, 0.44, 47.52, 36.61
2011-01-10, 327p0100.11o, 92, 5205, 0.55, 0.44, 47.59, 36.74
2011-01-09, 327p0090.11o, 93, 4768, 0.55, 0.43, 47.51, 36.58
2011-01-08, 327p0080.11o, 92, 4324, 0.55, 0.43, 47.47, 36.49
2011-01-07, 327p0070.11o, 93, 5292, 0.55, 0.42, 47.54, 36.65
2011-01-06, 327p0060.11o, 93, 4326, 0.55, 0.44, 47.64, 36.66
2011-01-05, 327p0050.11o, 92, 2265, 0.56, 0.45, 47.64, 36.54
2011-01-04, 327p0040.11o, 92, 5190, 0.56, 0.44, 47.66, 36.56
2011-01-03, 327p0030.11o, 92, 3396, 0.57, 0.44, 47.65, 36.55
2011-01-02, 327p0020.11o, 92, 3168, 0.56, 0.44, 47.65, 36.53
2011-01-01, 327p0010.11o, 92, 2793, 0.55, 0.42, 47.55, 36.49
2010-12-31, 327p3650.10o, 92, 2377, 0.56, 0.44, 47.7, 36.62
2010-12-30, 327p3640.10o, 92, 2500, 0.55, 0.42, 47.67, 36.65
2010-12-29, 327p3630.10o, 92, 7672, 0.56, 0.43, 47.55, 36.43
2010-12-28, 327p3620.10o, 92, 2788, 0.56, 0.43, 47.56, 36.44
2010-12-27, 327p3610.10o, 92, 3385, 0.54, 0.44, 47.59, 36.54
2010-12-26, 327p3600.10o, 92, 1961, 0.6, 0.46, 46.92, 35.77
2010-12-25, 327p3590.10o, 92, 2634, 0.56, 0.43, 47.67, 36.52
2010-12-24, 327p3580.10o, 92, 3649, 0.55, 0.44, 47.68, 36.56
2010-12-23, 327p3570.10o, 92, 3951, 0.56, 0.43, 47.67, 36.58
2010-12-22, 327p3560.10o, 92, 2629, 0.55, 0.44, 47.62, 36.5
2010-12-21, 327p3550.10o, 92, 3638, 0.55, 0.42, 47.66, 36.58
2010-12-20, 327p3540.10o, 92, 3139, 0.57, 0.42, 46.85, 35.65
2010-12-19, 327p3530.10o, 92, 2622, 0.57, 0.44, 47.56, 36.46
2010-12-18, 327p3520.10o, 92, 2950, 0.56, 0.44, 47.4, 36.26
2010-12-17, 327p3510.10o, 91, 3559, 0.55, 0.43, 47.72, 36.74
2010-12-16, 327p3500.10o, 92, 4300, 0.56, 0.44, 47.66, 36.64
2010-12-15, 327p3490.10o, 92, 4296, 0.55, 0.43, 47.57, 36.59
2010-12-14, 327p3480.10o, 91, 3528, 0.57, 0.44, 47.4, 36.3
2010-12-13, 327p3470.10o, 92, 2953, 0.56, 0.44, 47.49, 36.45
2010-12-12, 327p3460.10o, 92, 2778, 0.55, 0.43, 47.5, 36.44
2010-12-11, 327p3450.10o, 92, 3149, 0.56, 0.43, 47.52, 36.48
2010-12-10, 327p3440.10o, 91, 3054, 0.56, 0.43, 47.44, 36.36
2010-12-09, 327p3430.10o, 92, 4297, 0.56, 0.42, 47.53, 36.47
2010-12-08, 327p3420.10o, 92, 6750, 0.55, 0.42, 47.53, 36.48
2010-12-07, 327p3410.10o, 92, 7883, 0.56, 0.43, 47.51, 36.44
2010-12-06, 327p3400.10o, 92, 3938, 0.56, 0.43, 47.51, 36.48
2010-12-05, 327p3390.10o, 92, 6758, 0.55, 0.42, 47.57, 36.54
2010-12-04, 327p3380.10o, 92, 4301, 0.56, 0.43, 47.54, 36.53
2010-12-03, 327p3370.10o, 92, 4729, 0.56, 0.43, 47.56, 36.56
2010-12-02, 327p3360.10o, 92, 2779, 0.55, 0.43, 47.52, 36.52
2010-12-01, 327p3350.10o, 92, 2363, 0.55, 0.42, 47.54, 36.61
2010-11-30, 327p3340.10o, 92, 6761, 0.54, 0.42, 47.6, 36.71
2010-11-29, 327p3330.10o, 92, 4304, 0.55, 0.43, 47.61, 36.76
2010-11-28, 327p3320.10o, 92, 4297, 0.55, 0.42, 47.59, 36.71
2010-11-27, 327p3310.10o, 92, 3146, 0.55, 0.45, 47.39, 36.44
2010-11-26, 327p3300.10o, 92, 5914, 0.55, 0.43, 47.57, 36.75
2010-11-25, 327p3290.10o, 92, 7891, 0.55, 0.42, 47.62, 36.83
2010-11-24, 327p3280.10o, 93, 5923, 0.55, 0.44, 47.63, 36.87
2010-11-23, 327p3270.10o, 92, 7867, 0.54, 0.42, 47.47, 36.56
2010-11-22, 327p3260.10o, 92, 3922, 0.54, 0.43, 47.27, 36.41
2010-11-21, 327p3250.10o, 92, 2769, 0.55, 0.43, 47.31, 36.54
2010-11-20, 327p3240.10o, 92, 3931, 0.54, 0.43, 47.23, 36.42
2010-11-19, 327p3230.10o, 91, 4646, 0.53, 0.4, 47.6, 36.71
2010-11-18, 327p3220.10o, 93, 4300, 0.54, 0.42, 47.56, 36.68
2010-11-17, 327p3210.10o, 93, 2957, 0.55, 0.44, 47.48, 36.48
2010-11-16, 327p3200.10o, 92, 3847, 0.55, 0.43, 47.44, 36.39
2010-11-15, 327p3190.10o, 93, 3150, 0.55, 0.42, 47.45, 36.39
2010-11-14, 327p3180.10o, 93, 3632, 0.54, 0.41, 47.48, 36.51
2010-11-13, 327p3170.10o, 93, 2623, 0.54, 0.42, 47.49, 36.52
2010-11-12, 327p3160.10o, 93, 5900, 0.55, 0.42, 47.53, 36.57
2010-11-11, 327p3150.10o, 93, 7864, 0.54, 0.41, 47.52, 36.55
2010-11-10, 327p3140.10o, 92, 4285, 0.54, 0.41, 47.52, 36.53
2010-11-09, 327p3130.10o, 93, 3369, 0.53, 0.41, 47.57, 36.72
2010-11-08, 327p3120.10o, 93, 2143, 0.54, 0.42, 47.54, 36.58
2010-11-07, 327p3110.10o, 93, 4713, 0.55, 0.42, 47.51, 36.49
2010-11-06, 327p3100.10o, 93, 3930, 0.54, 0.42, 47.52, 36.48
2010-11-05, 327p3090.10o, 93, 4719, 0.55, 0.42, 47.52, 36.44
2010-11-04, 327p3080.10o, 93, 5898, 0.55, 0.42, 47.55, 36.46
2010-11-03, 327p3070.10o, 93, 2248, 0.56, 0.41, 47.48, 36.36
2010-11-02, 327p3060.10o, 93, 3370, 0.55, 0.42, 47.48, 36.39
2010-11-01, 327p3050.10o, 93, 5066, 0.55, 0.43, 47.45, 36.28
2010-10-31, 327p3040.10o, 92, 3096, 0.54, 0.41, 47.47, 36.45
2010-10-30, 327p3030.10o, 93, 4286, 0.53, 0.42, 47.49, 36.53
2010-10-29, 327p3020.10o, 93, 2479, 0.55, 0.42, 47.51, 36.54
2010-10-28, 327p3010.10o, 93, 2769, 0.54, 0.42, 47.48, 36.54
2010-10-27, 327p3000.10o, 93, 2143, 0.53, 0.41, 47.64, 36.78
2010-10-26, 327p2990.10o, 93, 2046, 0.54, 0.4, 47.58, 36.56
2010-10-25, 327p2980.10o, 93, 2475, 0.54, 0.41, 47.62, 36.64
2010-10-24, 327p2970.10o, 92, 2935, 0.55, 0.42, 47.51, 36.5
2010-10-23, 327p2960.10o, 93, 2351, 0.54, 0.44, 47.63, 36.68
2010-10-22, 327p2950.10o, 93, 2941, 0.53, 0.39, 47.61, 36.59
2010-10-21, 327p2940.10o, 93, 2476, 0.53, 0.41, 47.59, 36.53
2010-10-20, 327p2930.10o, 93, 2044, 0.53, 0.4, 47.54, 36.44
2010-10-19, 327p2920.10o, 93, 2136, 0.54, 0.41, 47.53, 36.4
2010-10-18, 327p2910.10o, 93, 2471, 0.54, 0.39, 47.58, 36.52
2010-10-17, 327p2900.10o, 93, 6707, 0.52, 0.39, 47.57, 36.59
2010-10-16, 327p2890.10o, 92, 7827, 0.52, 0.4, 47.54, 36.52
2010-10-15, 327p2880.10o, 93, 2042, 0.53, 0.39, 47.49, 36.38
2010-10-14, 327p2870.10o, 93, 6615, 0.53, 0.39, 47.55, 36.54
2010-10-13, 327p2860.10o, 93, 2236, 0.54, 0.41, 47.46, 36.41
2010-10-12, 327p2850.10o, 93, 1739, 0.53, 0.4, 47.46, 36.37
2010-10-11, 327p2840.10o, 93, 4270, 0.52, 0.39, 47.45, 36.33
2010-10-10, 327p2830.10o, 93, 1306, 0.54, 0.41, 47.42, 36.29
2010-10-09, 327p2820.10o, 93, 3135, 0.54, 0.4, 47.43, 36.37
2010-10-08, 327p2810.10o, 93, 870, 0.53, 0.39, 47.47, 36.46
2010-10-07, 327p2800.10o, 93, 5875, 0.53, 0.39, 47.47, 36.43
2010-10-06, 327p2790.10o, 93, 2240, 0.55, 0.4, 47.48, 36.44
2010-10-05, 327p2780.10o, 93, 1119, 0.58, 0.45, 47.48, 36.5
2010-10-04, 327p2770.10o, 93, 4275, 0.52, 0.39, 47.52, 36.48
2010-10-03, 327p2760.10o, 93, 2474, 0.54, 0.4, 47.4, 36.27
2010-10-02, 327p2750.10o, 93, 1808, 0.53, 0.4, 47.41, 36.31
2010-10-01, 327p2740.10o, 92, 2432, 0.53, 0.39, 47.44, 36.3
2010-09-30, 327p2730.10o, 92, 2726, 0.55, 0.41, 47.34, 36.12
2010-09-29, 327p2720.10o, 93, 1417, 0.55, 0.4, 47.34, 36.11
2010-09-28, 327p2710.10o, 93, 1286, 0.55, 0.41, 47.34, 36.12
2010-09-27, 327p2700.10o, 93, 2120, 0.54, 0.4, 47.41, 36.24
2010-09-26, 327p2690.10o, 93, 1959, 0.54, 0.4, 47.39, 36.26
2010-09-25, 327p2680.10o, 93, 2474, 0.53, 0.41, 47.35, 36.25
2010-09-24, 327p2670.10o, 93, 1882, 0.53, 0.4, 47.42, 36.33
2010-09-23, 327p2660.10o, 92, 1390, 0.54, 0.42, 47.4, 36.3
2010-09-22, 327p2650.10o, 93, 3611, 0.52, 0.41, 47.48, 36.51
2010-09-21, 327p2640.10o, 93, 5141, 0.53, 0.41, 47.51, 36.48
2010-09-20, 327p2630.10o, 93, 4700, 0.54, 0.4, 47.41, 36.38
2010-09-19, 327p2620.10o, 93, 4268, 0.54, 0.42, 47.39, 36.4
2010-09-18, 327p2610.10o, 93, 4275, 0.52, 0.4, 47.4, 36.35
2010-09-17, 327p2600.10o, 93, 1307, 0.53, 0.4, 47.35, 36.19
2010-09-16, 327p2590.10o, 93, 1307, 0.53, 0.4, 47.36, 36.24
2010-09-15, 327p2580.10o, 93, 1809, 0.52, 0.39, 47.39, 36.3
2010-09-14, 327p2570.10o, 93, 2138, 0.53, 0.4, 47.39, 36.27
2010-09-13, 327p2560.10o, 93, 1518, 0.53, 0.4, 47.38, 36.28
2010-09-12, 327p2550.10o, 93, 1960, 0.54, 0.4, 47.36, 36.22
2010-09-11, 327p2540.10o, 93, 1046, 0.53, 0.4, 47.31, 37.38
2010-09-10, 327p2530.10o, 93, 1812, 0.53, 0.41, 47.31, 38.08
2010-09-09, 327p2520.10o, 93, 4280, 0.53, 0.41, 47.36, 37.52
2010-09-08, 327p2510.10o, 93, 3624, 0.53, 0.41, 47.41, 37.19
2010-09-07, 327p2500.10o, 93, 748, 0.53, 0.41, 47.41, 36.62
2010-09-06, 327p2490.10o, 93, 1070, 0.53, 0.41, 47.41, 36.27
2010-09-05, 327p2480.10o, 93, 595, 0.53, 0.4, 47.43, 36.32
2010-09-04, 327p2470.10o, 93, 1962, 0.54, 0.41, 47.35, 36.13
2010-09-03, 327p2460.10o, 93, 1094, 0.54, 0.41, 47.31, 36.04
2010-09-02, 327p2450.10o, 93, 1622, 0.53, 0.4, 47.31, 36.07
2010-09-01, 327p2440.10o, 93, 1023, 0.53, 0.4, 47.36, 36.21
2010-08-31, 327p2430.10o, 93, 1881, 0.52, 0.4, 47.42, 36.3
2010-08-30, 327p2420.10o, 93, 2045, 0.51, 0.39, 47.47, 36.49
2010-08-29, 327p2410.10o, 93, 5229, 0.52, 0.4, 47.43, 36.4
2010-08-28, 327p2400.10o, 93, 5230, 0.52, 0.4, 47.47, 36.49
2010-08-27, 327p2390.10o, 93, 703, 0.53, 0.41, 47.34, 36.2
2010-08-26, 327p2380.10o, 93, 813, 0.54, 0.41, 47.3, 36.04
2010-08-25, 327p2370.10o, 92, 2398, 0.54, 0.4, 47.19, 35.88
2010-08-24, 327p2360.10o, 92, 2136, 0.54, 0.41, 47.21, 35.86
2010-08-23, 327p2350.10o, 93, 1237, 0.53, 0.39, 47.3, 36.1
2010-08-22, 327p2340.10o, 93, 1387, 0.52, 0.4, 47.33, 36.18
2010-08-21, 327p2330.10o, 93, 1990, 0.52, 0.4, 47.34, 36.15
2010-08-20, 327p2320.10o, 93, 3815, 0.53, 0.42, 47.3, 36.03
2010-08-19, 327p2310.10o, 92, 2645, 0.52, 0.39, 47.35, 36.13
2010-08-18, 327p2300.10o, 93, 2289, 0.52, 0.39, 47.29, 36.07
2010-08-17, 327p2290.10o, 93, 2540, 0.52, 0.4, 47.26, 35.96
2010-08-16, 327p2280.10o, 93, 1760, 0.52, 0.39, 47.24, 35.94
2010-08-15, 327p2270.10o, 93, 1831, 0.52, 0.39, 47.25, 35.96
2010-08-14, 327p2260.10o, 93, 915, 0.53, 0.41, 47.27, 36
2010-08-13, 327p2250.10o, 93, 1346, 0.52, 0.4, 47.25, 35.96
2010-08-12, 327p2240.10o, 93, 7632, 0.52, 0.39, 47.25, 36.03
2010-08-11, 327p2230.10o, 93, 2082, 0.52, 0.39, 47.3, 36.12
2010-08-10, 327p2220.10o, 93, 1431, 0.52, 0.39, 47.31, 36.09
2010-08-09, 327p2210.10o, 93, 1308, 0.53, 0.39, 47.28, 36.02
2010-08-08, 327p2200.10o, 93, 3273, 0.52, 0.39, 47.26, 35.98
2010-08-07, 327p2190.10o, 93, 1762, 0.52, 0.4, 47.31, 36.02
2010-08-06, 327p2180.10o, 93, 1761, 0.52, 0.39, 47.31, 36.03
2010-08-05, 327p2170.10o, 93, 1696, 0.52, 0.39, 47.27, 35.97
2010-08-04, 327p2160.10o, 93, 2292, 0.51, 0.39, 47.28, 36
2010-08-03, 327p2150.10o, 93, 2365, 0.52, 0.39, 47.26, 35.95
2010-08-02, 327p2140.10o, 93, 1834, 0.52, 0.39, 47.29, 36.02
2010-08-01, 327p2130.10o, 93, 1993, 0.51, 0.38, 47.3, 36.07
2010-07-31, 327p2120.10o, 93, 997, 0.51, 0.39, 47.31, 36.09
2010-07-30, 327p2110.10o, 93, 1912, 0.52, 0.39, 47.26, 35.97
2010-07-29, 327p2100.10o, 92, 2497, 0.51, 0.39, 47.24, 35.95
2010-07-28, 327p2090.10o, 93, 2870, 0.51, 0.39, 47.28, 35.96
2010-07-27, 327p2080.10o, 93, 1311, 0.52, 0.39, 47.24, 35.88
2010-07-26, 327p2070.10o, 93, 2414, 0.52, 0.38, 47.21, 35.82
2010-07-25, 327p2060.10o, 93, 2699, 0.52, 0.39, 47.2, 35.76
2010-07-24, 327p2050.10o, 93, 1834, 0.51, 0.38, 47.22, 35.81
2010-07-23, 327p2040.10o, 93, 1273, 0.53, 0.38, 47.18, 35.76
2010-07-22, 327p2030.10o, 93, 2184, 0.52, 0.38, 47.2, 35.81
2010-07-21, 327p2020.10o, 93, 1700, 0.52, 0.4, 47.29, 36.01
2010-07-20, 327p2010.10o, 93, 1390, 0.52, 0.38, 47.21, 35.88
2010-07-19, 327p2000.10o, 93, 3057, 0.51, 0.38, 47.22, 35.96
2010-07-18, 327p1990.10o, 93, 2294, 0.51, 0.38, 47.19, 35.88
2010-07-17, 327p1980.10o, 93, 3276, 0.52, 0.39, 47.18, 35.8
2010-07-16, 327p1970.10o, 93, 1390, 0.51, 0.38, 47.1, 35.66
2010-07-15, 327p1960.10o, 93, 3277, 0.51, 0.38, 47.14, 35.72
2010-07-14, 327p1950.10o, 93, 1638, 0.51, 0.39, 47.17, 35.85
2010-07-13, 327p1940.10o, 93, 1837, 0.51, 0.39, 47.15, 35.87
2010-07-12, 327p1930.10o, 93, 2415, 0.51, 0.37, 47.15, 35.83
2010-07-11, 327p1920.10o, 93, 1431, 0.51, 0.4, 47.11, 35.91
2010-07-10, 327p1910.10o, 92, 4030, 0.52, 0.45, 46.85, 36.44
2010-07-09, 327p1900.10o, 93, 7394, 0.51, 0.43, 46.85, 36.42
2010-07-08, 327p1890.10o, 92, 11086, 0.52, 0.42, 46.92, 36.58
2010-07-07, 327p1880.10o, 93, 2958, 0.52, 0.43, 46.9, 36.53
2010-07-06, 327p1870.10o, 93, 7394, 0.51, 0.42, 46.92, 36.61
2010-07-05, 327p1860.10o, 93, 4440, 0.51, 0.42, 46.97, 36.67
2010-07-04, 327p1850.10o, 93, 3172, 0.6, 0.47, 46.98, 36.71
2010-07-03, 327p1840.10o, 92, 662, 0.51, 0.44, 47.01, 36.83
2010-07-02, 327p1830.10o, 92, 2111, 0.73, 0.68, 46.9, 36.74
2010-07-01, 327p1820.10o, 93, 3174, 0.51, 0.43, 47.05, 36.87
2010-06-30, 327p1810.10o, 93, 3701, 0.51, 0.43, 47.03, 36.85
2010-06-29, 327p1800.10o, 93, 2219, 0.51, 0.43, 46.98, 36.75
2010-06-28, 327p1790.10o, 93, 5553, 0.52, 0.44, 46.95, 36.66
2010-06-27, 327p1780.10o, 92, 1431, 0.52, 0.42, 46.92, 36.65
2010-06-26, 327p1770.10o, 92, 3411, 0.52, 0.42, 46.92, 36.69
2010-06-25, 327p1760.10o, 92, 554, 0.54, 0.45, 46.96, 36.73
2010-06-24, 327p1750.10o, 91, 2411, 0.51, 0.43, 46.98, 36.81
2010-06-23, 327p1740.10o, 93, 2610, 0.52, 0.43, 46.94, 36.78
2010-06-22, 327p1730.10o, 93, 1707, 0.53, 0.43, 46.94, 36.77
2010-06-21, 327p1720.10o, 92, 1268, 0.52, 0.45, 46.94, 36.83
2010-06-20, 327p1710.10o, 93, 5552, 0.52, 0.43, 47.04, 36.99
2010-06-19, 327p1700.10o, 93, 4922, 0.51, 0.43, 47.02, 36.96
2010-06-18, 327p1690.10o, 93, 4936, 0.51, 0.43, 47.03, 36.93
2010-06-17, 327p1680.10o, 93, 6346, 0.51, 0.45, 47.01, 36.9
2010-06-16, 327p1670.10o, 93, 4440, 0.51, 0.42, 47.01, 36.93
2010-06-15, 327p1660.10o, 93, 11105, 0.51, 0.43, 47.01, 36.89
2010-06-14, 327p1650.10o, 93, 2118, 0.52, 0.44, 46.94, 36.7
2010-06-12, 327p1630.10o, 93, 2963, 0.53, 0.45, 46.98, 36.74
2010-06-11, 327p1620.10o, 93, 5556, 0.53, 0.43, 47.03, 36.95
2010-06-10, 327p1610.10o, 93, 4940, 0.53, 0.45, 47.11, 37.03
2010-06-09, 327p1600.10o, 92, 3172, 0.54, 0.44, 47, 36.8
2010-06-08, 327p1590.10o, 93, 4447, 0.53, 0.44, 47, 36.74
2010-06-07, 327p1580.10o, 93, 6352, 0.54, 0.45, 46.99, 36.77
2010-06-06, 327p1570.10o, 93, 5554, 0.54, 0.45, 46.99, 36.69
2010-06-05, 327p1560.10o, 93, 6349, 0.55, 0.44, 46.96, 36.82
2010-06-04, 327p1550.10o, 93, 4040, 0.56, 0.46, 47.06, 36.9
2010-06-03, 327p1540.10o, 93, 7408, 0.54, 0.46, 47.13, 37.03
2010-06-02, 327p1530.10o, 93, 2471, 0.54, 0.46, 47.07, 36.9
2010-06-01, 327p1520.10o, 93, 6354, 0.54, 0.44, 47.09, 36.93
2010-05-31, 327p1510.10o, 93, 6354, 0.54, 0.44, 47.14, 37.03
2010-05-30, 327p1500.10o, 93, 7414, 0.54, 0.45, 47.09, 36.95
2010-05-29, 327p1490.10o, 93, 5559, 0.54, 0.45, 47.11, 37.01
2010-05-28, 327p1480.10o, 92, 3688, 0.56, 0.47, 47.12, 37.12
2010-05-27, 327p1470.10o, 93, 3710, 0.54, 0.47, 47.24, 37.25
2010-05-26, 327p1460.10o, 93, 4045, 0.54, 0.47, 47.2, 37.21
2010-05-25, 327p1450.10o, 93, 3425, 0.54, 0.46, 47.21, 37.23
2010-05-24, 327p1440.10o, 93, 3713, 0.54, 0.45, 47.24, 37.23
2010-05-23, 327p1430.10o, 93, 4451, 0.54, 0.47, 47.23, 37.26
2010-05-22, 327p1420.10o, 93, 4447, 0.55, 0.46, 47.24, 37.3
2010-05-21, 327p1410.10o, 92, 6215, 0.54, 0.47, 47.3, 37.42
2010-05-20, 327p1400.10o, 93, 8899, 0.54, 0.45, 47.19, 37.2
2010-05-19, 327p1390.10o, 93, 4453, 0.54, 0.44, 47.18, 37.17
2010-05-18, 327p1380.10o, 93, 6356, 0.53, 0.44, 47.18, 37.16
2010-05-17, 327p1370.10o, 93, 5574, 0.54, 0.45, 47.19, 37.1
2010-05-16, 327p1360.10o, 93, 6364, 0.54, 0.44, 47.1, 36.91
2010-05-15, 327p1350.10o, 93, 4948, 0.55, 0.45, 47.09, 36.9
2010-05-14, 327p1340.10o, 90, 10527, 0.55, 0.46, 47.05, 36.76
2010-05-12, 327p1320.10o, 92, 7344, 0.55, 0.45, 47.16, 37.06
2010-05-11, 327p1310.10o, 93, 8858, 0.56, 0.46, 47.22, 37.2
2010-05-10, 327p1300.10o, 93, 11126, 0.55, 0.47, 47.19, 37.18
2010-05-09, 327p1290.10o, 93, 6370, 0.54, 0.44, 47.22, 37.15
2010-05-08, 327p1280.10o, 93, 11139, 0.54, 0.44, 47.21, 37.11
2010-05-07, 327p1270.10o, 92, 10883, 0.54, 0.44, 47.22, 37.15
2010-05-06, 327p1260.10o, 93, 7425, 0.54, 0.45, 47.22, 37.24
2010-05-05, 327p1250.10o, 93, 6360, 0.54, 0.46, 47.2, 37.22
2010-05-04, 327p1240.10o, 93, 3383, 0.56, 0.46, 47.21, 37.12
2010-05-03, 327p1230.10o, 92, 5501, 0.55, 0.46, 47.16, 37.08
2010-05-02, 327p1220.10o, 93, 5564, 0.56, 0.47, 47.11, 37.03
2010-05-01, 327p1210.10o, 93, 8902, 0.56, 0.46, 47.12, 37.09
2010-04-30, 327p1200.10o, 93, 1781, 0.57, 0.47, 47.19, 37.26
2010-04-29, 327p1190.10o, 92, 4882, 0.57, 0.47, 47.21, 37.34
2010-04-28, 327p1180.10o, 92, 2218, 0.59, 0.48, 46.97, 37.05
2010-04-27, 327p1170.10o, 92, 2889, 0.58, 0.48, 47.08, 36.97
2010-04-26, 327p1160.10o, 93, 2475, 0.56, 0.45, 47.11, 37
2010-04-25, 327p1150.10o, 93, 1060, 0.56, 0.46, 47.11, 37.04
2010-04-24, 327p1140.10o, 93, 1936, 0.56, 0.46, 47.14, 37.02
2010-04-23, 327p1130.10o, 93, 2214, 0.57, 0.46, 47.11, 36.99
2010-04-22, 327p1120.10o, 92, 1621, 0.57, 0.48, 47.15, 37.18
2010-04-21, 327p1110.10o, 92, 2729, 0.57, 0.48, 47.23, 37.27
2010-04-20, 327p1100.10o, 93, 2202, 0.56, 0.48, 47.19, 37.17
2010-04-19, 327p1090.10o, 93, 2341, 0.57, 0.47, 47.12, 37.01
2010-04-18, 327p1080.10o, 93, 423, 0.6, 0.51, 47.1, 37
2010-04-17, 327p1070.10o, 93, 2118, 0.56, 0.48, 47.15, 37.07
2010-04-16, 327p1060.10o, 93, 7413, 0.57, 0.48, 47.16, 37.09
2010-04-15, 327p1050.10o, 93, 2117, 0.57, 0.48, 47.22, 37.25
2010-04-14, 327p1040.10o, 93, 2958, 0.57, 0.49, 47.31, 37.35
2010-04-13, 327p1030.10o, 93, 1709, 0.57, 0.49, 47.32, 37.31
2010-04-12, 327p1020.10o, 93, 2865, 1.5, 0.48, 47.26, 37.31
2010-04-11, 327p1010.10o, 93, 3073, 0.57, 0.49, 47.26, 37.37
2010-04-10, 327p1000.10o, 93, 5379, 0.56, 0.47, 47.2, 37.23
2010-04-09, 327p0990.10o, 93, 3256, 0.56, 0.48, 47.25, 37.31
2010-04-08, 327p0980.10o, 93, 5380, 0.57, 0.47, 47.2, 37.2
2010-04-07, 327p0970.10o, 93, 7039, 0.57, 0.49, 47.15, 37.12
2010-04-06, 327p0960.10o, 92, 3505, 0.58, 0.49, 47.21, 37.31
2010-04-05, 327p0950.10o, 93, 7157, 0.57, 0.49, 47.25, 37.47
2010-04-04, 327p0940.10o, 93, 10746, 0.58, 0.5, 47.08, 37.2
2010-04-03, 327p0930.10o, 93, 8609, 0.57, 0.49, 47.29, 37.45
2010-04-02, 327p0920.10o, 93, 6078, 0.57, 0.48, 47.29, 37.41
2010-04-01, 327p0910.10o, 93, 3904, 0.56, 0.49, 47.31, 37.49
2010-03-31, 327p0900.10o, 93, 6989, 0.57, 0.48, 47.14, 37.35
2010-03-30, 327p0890.10o, 93, 2657, 0.58, 0.49, 47.18, 37.28
2010-03-29, 327p0880.10o, 93, 2148, 0.58, 0.48, 47.21, 37.31
2010-03-28, 327p0870.10o, 93, 6153, 0.57, 0.48, 47.23, 37.27
2010-03-27, 327p0860.10o, 93, 6151, 0.57, 0.48, 47.21, 37.22
2010-03-26, 327p0850.10o, 93, 4301, 0.58, 0.5, 47.24, 37.37
2010-03-25, 327p0840.10o, 93, 5370, 0.57, 0.5, 47.2, 37.33
2010-03-24, 327p0830.10o, 93, 8612, 0.58, 0.49, 47.2, 37.14
2010-03-23, 327p0820.10o, 93, 6347, 0.57, 0.48, 47.17, 37.16
2010-03-22, 327p0810.10o, 93, 4440, 0.57, 0.49, 47.15, 37.17
2010-03-21, 327p0800.10o, 93, 3416, 0.57, 0.48, 47.22, 37.24
2010-03-20, 327p0790.10o, 93, 2614, 0.57, 0.5, 47.18, 37.11
2010-03-19, 327p0780.10o, 93, 704, 0.63, 0.52, 47.13, 37.13
2010-03-18, 327p0770.10o, 93, 1269, 0.62, 0.52, 47.15, 37.11
2010-03-17, 327p0760.10o, 93, 1084, 0.68, 0.5, 47.2, 37.21
2010-03-16, 327p0750.10o, 93, 2220, 0.58, 0.5, 47.13, 37.12
2010-03-15, 327p0740.10o, 93, 1852, 0.58, 0.49, 47.13, 37.1
2010-03-14, 327p0730.10o, 93, 1932, 0.57, 0.49, 47.24, 37.32
2010-03-13, 327p0720.10o, 93, 2773, 0.59, 0.51, 47.15, 37.33
2010-03-12, 327p0710.10o, 93, 4919, 0.59, 0.5, 47.03, 37.08
2010-03-11, 327p0700.10o, 93, 808, 0.57, 0.49, 47.21, 37.33
2010-03-10, 327p0690.10o, 93, 4432, 0.57, 0.5, 47.12, 37.33
2010-03-09, 327p0680.10o, 93, 3703, 0.56, 0.5, 47.23, 37.47
2010-03-08, 327p0670.10o, 93, 1009, 1.82, 2.15, 47.19, 37.33
2010-03-07, 327p0660.10o, 93, 2017, 0.58, 0.5, 47.16, 37.2
2010-03-06, 327p0650.10o, 93, 870, 0.58, 0.49, 47.13, 37.22
2010-03-05, 327p0640.10o, 93, 7391, 0.57, 0.48, 47.25, 37.4
2010-03-04, 327p0630.10o, 93, 3699, 0.57, 0.49, 47.3, 37.42
2010-03-03, 327p0620.10o, 92, 2305, 0.58, 0.49, 46.92, 37.07
2010-03-02, 327p0610.10o, 93, 2206, 0.56, 0.48, 47.24, 37.34
2010-03-01, 327p0600.10o, 93, 1136, 0.57, 0.51, 47.11, 37.25
2010-02-28, 327p0590.10o, 93, 1771, 0.57, 0.49, 47.09, 37.2
2010-02-27, 327p0580.10o, 93, 1301, 0.58, 0.49, 47.09, 37.29
2010-02-26, 327p0570.10o, 93, 2326, 0.58, 0.49, 47.09, 37.24
2010-02-25, 327p0560.10o, 93, 1843, 0.57, 0.48, 47.18, 37.38
2010-02-24, 327p0550.10o, 93, 1654, 0.58, 0.49, 47.07, 37.25
2010-02-23, 327p0540.10o, 93, 1480, 0.56, 0.49, 47.18, 37.37
2010-02-22, 327p0530.10o, 93, 2062, 0.57, 0.48, 47.25, 37.48
2010-02-21, 327p0520.10o, 93, 2217, 0.56, 0.48, 47.19, 37.31
2010-02-20, 327p0510.10o, 93, 2204, 0.56, 0.48, 47.2, 37.34
2010-02-19, 327p0500.10o, 93, 2386, 0.56, 0.49, 47.17, 37.26
2010-02-17, 327p0480.10o, 93, 1951, 0.57, 0.51, 47.14, 37.11
2010-02-16, 327p0470.10o, 93, 2504, 0.58, 0.5, 47.15, 37.12
2010-02-14, 327p0450.10o, 93, 4023, 0.57, 0.5, 47.24, 37.3
2010-02-13, 327p0440.10o, 93, 2461, 0.57, 0.47, 47.23, 37.24
2010-02-11, 327p0420.10o, 93, 2764, 0.58, 0.49, 47.29, 37.32
2010-02-10, 327p0410.10o, 93, 3685, 0.56, 0.5, 47.28, 37.38
2010-02-09, 327p0400.10o, 93, 2457, 0.58, 0.48, 47.27, 37.34
2010-02-08, 327p0390.10o, 93, 3130, 0.57, 0.49, 47.2, 37.27
2010-02-07, 327p0380.10o, 93, 2947, 0.57, 0.48, 47.21, 37.3
2010-02-06, 327p0370.10o, 93, 2109, 0.57, 0.48, 47.28, 37.31
2010-02-05, 327p0360.10o, 93, 2945, 0.57, 0.5, 47.17, 37.25
2010-02-04, 327p0350.10o, 92, 2709, 0.58, 0.49, 47.19, 37.26
2010-02-03, 327p0340.10o, 93, 3685, 0.58, 0.49, 47.16, 37.27
2010-02-02, 327p0330.10o, 93, 1507, 0.57, 0.51, 47.18, 37.25
2010-01-31, 327p0310.10o, 93, 4024, 0.57, 0.47, 47.18, 37.25
2010-01-30, 327p0300.10o, 93, 4022, 0.57, 0.5, 47.17, 37.28
2010-01-29, 327p0290.10o, 93, 4432, 0.58, 0.49, 47.23, 37.32
2010-01-27, 327p0270.10o, 93, 4430, 0.58, 0.51, 47.22, 37.36
2010-01-26, 327p0260.10o, 93, 1999, 0.57, 0.5, 47.19, 37.33
2010-01-25, 327p0250.10o, 93, 4016, 0.57, 0.51, 47.18, 37.31
2010-01-24, 327p0240.10o, 93, 3404, 0.57, 0.51, 47.19, 37.34
2010-01-23, 327p0230.10o, 93, 1769, 0.58, 0.51, 47.11, 37.24
2010-01-22, 327p0220.10o, 93, 3402, 0.57, 0.5, 47.2, 37.38
2010-01-21, 327p0210.10o, 93, 4007, 0.6, 0.49, 46.6, 36.73
2010-01-20, 327p0200.10o, 93, 3677, 0.62, 0.51, 46.68, 36.59
2010-01-19, 327p0190.10o, 93, 2282, 0.59, 0.51, 46.99, 37.03
2010-01-18, 327p0180.10o, 93, 5531, 0.57, 0.5, 47.21, 37.3
2010-01-17, 327p0170.10o, 93, 4429, 0.57, 0.5, 47.18, 37.24
2010-01-16, 327p0160.10o, 93, 4432, 0.56, 0.48, 47.22, 37.31
2010-01-15, 327p0150.10o, 93, 7388, 0.58, 0.48, 47.19, 37.24
2010-01-13, 327p0130.10o, 93, 3599, 0.58, 0.49, 47.14, 37.18
2010-01-12, 327p0120.10o, 93, 5537, 0.58, 0.5, 47.15, 37.14
2010-01-11, 327p0110.10o, 93, 11090, 0.57, 0.51, 47.2, 37.14
2010-01-10, 327p0100.10o, 93, 6335, 0.57, 0.49, 47.2, 37.23
2010-01-09, 327p0090.10o, 93, 7382, 0.58, 0.5, 47.2, 37.25
2010-01-08, 327p0080.10o, 93, 8860, 0.57, 0.48, 47.26, 37.31
2010-01-07, 327p0070.10o, 93, 4923, 0.57, 0.48, 47.22, 37.25
2010-01-06, 327p0060.10o, 93, 11083, 0.57, 0.49, 47.2, 37.25
2010-01-05, 327p0050.10o, 93, 5546, 0.57, 0.48, 47.19, 37.2
2010-01-04, 327p0040.10o, 93, 7392, 0.57, 0.48, 47.23, 37.32
2010-01-03, 327p0030.10o, 93, 3694, 0.58, 0.51, 47.18, 37.26
2010-01-02, 327p0020.10o, 93, 8865, 0.56, 0.5, 47.21, 37.29
2010-01-01, 327p0010.10o, 93, 4422, 0.59, 0.5, 47.17, 37.26
2009-12-31, 327p3650.09o, 93, 4027, 0.57, 0.49, 47.2, 37.35
2009-12-30, 327p3640.09o, 93, 6324, 0.55, 0.49, 47.25, 37.42
2009-12-29, 327p3630.09o, 93, 4434, 0.56, 0.5, 47.28, 37.47
2009-12-28, 327p3620.09o, 93, 6330, 0.57, 0.49, 47.25, 37.41
2009-12-27, 327p3610.09o, 93, 4027, 0.57, 0.5, 47.19, 37.32
2009-12-26, 327p3600.09o, 93, 6340, 0.56, 0.49, 47.32, 37.54
2009-12-25, 327p3590.09o, 93, 8869, 0.57, 0.5, 47.24, 37.33
2009-12-24, 327p3580.09o, 93, 7390, 0.55, 0.47, 47.25, 37.42
2009-12-23, 327p3570.09o, 93, 6337, 0.56, 0.48, 47.31, 37.56
2009-12-22, 327p3560.09o, 93, 3889, 0.56, 0.49, 47.27, 37.44
2009-12-21, 327p3550.09o, 93, 3878, 0.58, 0.48, 47.12, 37.21
2009-12-20, 327p3540.09o, 93, 5342, 0.57, 0.51, 47.2, 37.21
2009-12-19, 327p3530.09o, 93, 4274, 0.57, 0.49, 47.19, 37.18
2009-12-18, 327p3520.09o, 93, 4926, 0.58, 0.48, 47.24, 37.29
2009-12-17, 327p3510.09o, 93, 3410, 0.56, 0.47, 47.28, 37.41
2009-12-16, 327p3500.09o, 93, 4027, 0.57, 0.51, 47.23, 37.31
2009-12-15, 327p3490.09o, 93, 4929, 0.57, 0.5, 47.26, 37.36
2009-12-14, 327p3480.09o, 93, 4927, 0.56, 0.49, 47.34, 37.53
2009-12-13, 327p3470.09o, 93, 5537, 0.56, 0.47, 47.35, 37.54
2009-12-12, 327p3460.09o, 93, 4429, 0.57, 0.5, 47.3, 37.43
2009-12-11, 327p3450.09o, 93, 5442, 0.56, 0.5, 47.31, 37.47
2009-12-10, 327p3440.09o, 93, 4935, 0.55, 0.46, 47.44, 37.84
2009-12-09, 327p3430.09o, 93, 8680, 0.56, 0.49, 47.38, 37.72
2009-12-08, 327p3420.09o, 93, 6355, 0.55, 0.47, 47.42, 37.89
2009-12-07, 327p3410.09o, 93, 6337, 0.54, 0.47, 47.47, 37.86
2009-12-06, 327p3400.09o, 93, 5555, 0.56, 0.48, 47.46, 37.8
2009-12-05, 327p3390.09o, 93, 6336, 0.55, 0.48, 47.4, 37.56
2009-12-04, 327p3380.09o, 93, 6340, 0.56, 0.49, 47.42, 37.65
2009-12-03, 327p3370.09o, 93, 4930, 0.56, 0.47, 47.38, 37.57
2009-12-02, 327p3360.09o, 93, 5547, 0.55, 0.49, 47.38, 37.57
2009-12-01, 327p3350.09o, 93, 6338, 0.56, 0.48, 47.37, 37.49
2009-11-30, 327p3340.09o, 93, 6336, 0.57, 0.48, 47.33, 37.39
2009-11-29, 327p3330.09o, 93, 6334, 0.55, 0.48, 47.35, 37.53
2009-11-28, 327p3320.09o, 93, 4434, 0.56, 0.5, 47.39, 37.57
2009-11-27, 327p3310.09o, 93, 7385, 0.56, 0.49, 47.29, 37.37
2009-11-26, 327p3300.09o, 93, 6334, 0.57, 0.48, 47.3, 37.39
2009-11-25, 327p3290.09o, 93, 5542, 0.56, 0.49, 47.3, 37.37
2009-11-24, 327p3280.09o, 93, 4435, 0.57, 0.5, 47.32, 37.37
2009-11-23, 327p3270.09o, 93, 6333, 0.56, 0.5, 47.36, 37.51
2009-11-22, 327p3260.09o, 93, 3690, 0.57, 0.5, 47.3, 37.37
2009-11-21, 327p3250.09o, 93, 7372, 0.56, 0.49, 47.35, 37.52
2009-11-20, 327p3240.09o, 93, 5340, 0.56, 0.5, 47.25, 37.37
2009-11-19, 327p3230.09o, 93, 5337, 0.56, 0.48, 47.28, 37.4
2009-11-18, 327p3220.09o, 93, 4744, 0.56, 0.48, 47.24, 37.37
2009-11-16, 327p3200.09o, 93, 4748, 0.56, 0.47, 47.29, 37.4
2009-11-15, 327p3190.09o, 93, 3291, 0.57, 0.49, 47.22, 37.28
2009-11-14, 327p3180.09o, 93, 3887, 0.54, 0.47, 47.25, 37.3
2009-11-13, 327p3170.09o, 92, 4605, 0.53, 0.47, 47.41, 37.57
2009-11-12, 327p3160.09o, 93, 3893, 0.54, 0.48, 47.34, 37.46
2009-11-11, 327p3150.09o, 93, 8560, 0.55, 0.48, 47.36, 37.39
2009-11-10, 327p3140.09o, 93, 4659, 0.54, 0.48, 47.26, 37.3
2009-11-09, 327p3130.09o, 93, 3891, 0.54, 0.47, 47.38, 37.45
2009-11-08, 327p3120.09o, 93, 6115, 0.54, 0.47, 47.37, 37.39
2009-11-07, 327p3110.09o, 93, 7133, 0.55, 0.48, 47.32, 37.39
2009-11-06, 327p3100.09o, 93, 3565, 0.55, 0.48, 47.24, 37.25
2009-11-05, 327p3090.09o, 93, 6109, 0.53, 0.47, 47.3, 37.32
2009-11-04, 327p3080.09o, 93, 620, 0.58, 0.51, 47.26, 37.2
2009-11-03, 327p3070.09o, 93, 686, 0.55, 0.49, 47.21, 37.16
2009-11-02, 327p3060.09o, 93, 1044, 0.6, 0.52, 47.23, 37.09
2009-11-01, 327p3050.09o, 93, 839, 0.54, 0.47, 47.24, 37.1
2009-10-31, 327p3040.09o, 93, 7005, 0.53, 0.47, 47.29, 37.18
2009-10-30, 327p3030.09o, 93, 4277, 0.54, 0.45, 47.28, 37.17
2009-10-29, 327p3020.09o, 93, 6107, 0.53, 0.45, 47.36, 37.36
2009-10-28, 327p3010.09o, 93, 7128, 0.53, 0.46, 47.44, 37.52
2009-10-27, 327p3000.09o, 93, 4750, 0.53, 0.46, 47.34, 37.36
2009-10-26, 327p2990.09o, 92, 5264, 0.54, 0.46, 47.24, 37.22
2009-10-25, 327p2980.09o, 93, 2652, 0.55, 0.46, 47.22, 37.18
2009-10-24, 327p2970.09o, 93, 4655, 0.54, 0.46, 47.16, 37.08
2009-10-23, 327p2960.09o, 93, 2509, 0.55, 0.47, 47.2, 37.17
2009-10-22, 327p2950.09o, 93, 4644, 0.54, 0.48, 47.21, 37.18
2009-10-21, 327p2940.09o, 93, 6111, 0.54, 0.48, 47.25, 37.25
2009-10-20, 327p2930.09o, 93, 3887, 0.55, 0.47, 47.25, 37.27
2009-10-19, 327p2920.09o, 93, 5347, 0.55, 0.46, 47.26, 37.33
2009-10-18, 327p2910.09o, 93, 10687, 0.54, 0.46, 47.21, 37.16
2009-10-17, 327p2900.09o, 93, 6108, 0.54, 0.45, 47.17, 37.13
2009-10-16, 327p2890.09o, 93, 1859, 0.55, 0.47, 47.18, 37.16
2009-10-15, 327p2880.09o, 93, 1939, 0.55, 0.47, 47.22, 37.25
2009-10-14, 327p2870.09o, 93, 3158, 0.55, 0.48, 47.24, 37.4
2009-10-13, 327p2860.09o, 93, 2331, 0.53, 0.46, 47.29, 37.43
2009-10-12, 327p2850.09o, 93, 4028, 0.52, 0.44, 47.3, 37.38
2009-10-11, 327p2840.09o, 93, 1476, 0.53, 0.46, 47.29, 37.39
2009-10-10, 327p2830.09o, 93, 1703, 0.53, 0.45, 47.21, 37.24
2009-10-09, 327p2820.09o, 93, 2767, 0.54, 0.45, 47.25, 37.24
2009-10-08, 327p2810.09o, 93, 1509, 0.53, 0.45, 47.22, 37.25
2009-10-07, 327p2800.09o, 93, 1135, 0.54, 0.46, 47.29, 37.4
2009-10-05, 327p2780.09o, 93, 5535, 0.52, 0.44, 47.36, 37.51
2009-10-04, 327p2770.09o, 93, 7382, 0.52, 0.45, 47.4, 37.61
2009-10-03, 327p2760.09o, 93, 7378, 0.52, 0.45, 47.32, 37.4
2009-10-02, 327p2750.09o, 93, 961, 0.56, 0.48, 47.29, 37.37
2009-10-01, 327p2740.09o, 93, 486, 0.57, 0.51, 47.27, 37.35
2009-09-30, 327p2730.09o, 93, 5530, 0.51, 0.44, 47.36, 37.51
2009-09-29, 327p2720.09o, 92, 7269, 0.51, 0.43, 47.4, 37.53
2009-09-28, 327p2710.09o, 93, 1830, 0.52, 0.45, 47.32, 37.37
2009-09-27, 327p2700.09o, 93, 1703, 0.54, 0.45, 47.19, 37.05
2009-09-26, 327p2690.09o, 93, 1301, 0.57, 0.47, 47.13, 36.95
2009-09-25, 327p2680.09o, 92, 1442, 0.56, 0.47, 47.18, 37.11
2009-09-24, 327p2670.09o, 93, 1196, 0.54, 0.45, 47.16, 37.01
2009-09-23, 327p2660.09o, 93, 1474, 0.54, 0.45, 47.16, 37
2009-09-22, 327p2650.09o, 93, 908, 0.54, 0.45, 47.22, 37.08
2009-09-21, 327p2640.09o, 93, 1106, 0.55, 0.45, 47.1, 36.87
2009-09-20, 327p2630.09o, 93, 2107, 0.54, 0.44, 47.17, 37
2009-09-19, 327p2620.09o, 93, 1383, 0.54, 0.47, 47.13, 36.95
2009-09-18, 327p2610.09o, 93, 783, 0.55, 0.47, 47.05, 36.84
2009-09-17, 327p2600.09o, 93, 1263, 0.55, 0.45, 47.18, 37
2009-09-16, 327p2590.09o, 93, 1133, 0.55, 0.46, 47.15, 37.04
2009-09-15, 327p2580.09o, 93, 921, 0.55, 0.46, 47.16, 37.06
2009-09-14, 327p2570.09o, 93, 8841, 0.54, 0.46, 47.26, 37.28
2009-09-13, 327p2560.09o, 93, 803, 0.54, 0.47, 47.14, 37.01
2009-09-12, 327p2550.09o, 93, 1298, 0.54, 0.44, 47.09, 36.87
2009-09-11, 327p2540.09o, 93, 1370, 0.54, 0.45, 47.16, 36.97
2009-09-10, 327p2530.09o, 93, 1226, 0.53, 0.45, 47.16, 36.98
2009-09-09, 327p2520.09o, 93, 2324, 0.54, 0.45, 47.18, 37.04
2009-09-08, 327p2510.09o, 93, 2453, 0.53, 0.44, 47.19, 37.1
2009-09-07, 327p2500.09o, 93, 1380, 0.53, 0.45, 47.21, 37.15
2009-09-06, 327p2490.09o, 93, 1089, 0.52, 0.46, 47.32, 37.27
2009-09-05, 327p2480.09o, 93, 1699, 0.53, 0.45, 47.24, 37.19
2009-09-04, 327p2470.09o, 93, 1076, 0.54, 0.46, 47.15, 37.06
2009-09-03, 327p2460.09o, 93, 1380, 0.54, 0.45, 47.14, 36.96
2009-09-02, 327p2450.09o, 93, 1290, 0.53, 0.45, 47.11, 36.9
2009-09-01, 327p2440.09o, 93, 1104, 0.53, 0.45, 47.16, 36.99
2009-08-31, 327p2430.09o, 93, 1577, 0.53, 0.45, 47.16, 36.97
2009-08-30, 327p2420.09o, 93, 1194, 0.55, 0.46, 47.16, 36.96
2009-08-29, 327p2410.09o, 93, 920, 0.53, 0.45, 47.1, 36.89
2009-08-28, 327p2400.09o, 93, 1910, 0.53, 0.44, 47.23, 37.08
2009-08-27, 327p2390.09o, 93, 1847, 0.54, 0.44, 47.23, 37.06
2009-08-26, 327p2380.09o, 93, 1371, 0.53, 0.46, 47.23, 37.06
2009-08-25, 327p2370.09o, 93, 1216, 0.53, 0.45, 47.21, 37.07
2009-08-24, 327p2360.09o, 93, 1772, 0.53, 0.44, 47.24, 37.11
2009-08-23, 327p2350.09o, 93, 1289, 0.53, 0.44, 47.23, 37.13
2009-08-22, 327p2340.09o, 93, 1252, 0.53, 0.45, 47.2, 36.98
2009-08-21, 327p2330.09o, 93, 2024, 0.55, 0.45, 47.22, 37.01
2009-08-20, 327p2320.09o, 93, 740, 0.54, 0.45, 47.2, 36.94
2009-08-19, 327p2310.09o, 93, 1518, 0.54, 0.45, 47.25, 36.99
2009-08-18, 327p2300.09o, 93, 1132, 0.53, 0.45, 47.24, 36.93
2009-08-17, 327p2290.09o, 93, 1471, 0.54, 0.44, 47.3, 37.07
2009-08-16, 327p2280.09o, 93, 1700, 0.53, 0.44, 47.3, 37.13
2009-08-15, 327p2270.09o, 93, 1381, 0.53, 0.45, 47.32, 37.2
2009-08-14, 327p2260.09o, 93, 982, 0.53, 0.46, 47.34, 37.27
2009-08-13, 327p2250.09o, 93, 901, 0.53, 0.45, 47.25, 37.12
2009-08-12, 327p2240.09o, 93, 940, 0.55, 0.46, 47.25, 37.07
2009-08-11, 327p2230.09o, 93, 1028, 0.54, 0.44, 47.25, 37.01
2009-08-10, 327p2220.09o, 93, 1027, 0.55, 0.44, 47.27, 37.05
2009-08-09, 327p2210.09o, 93, 1426, 0.53, 0.43, 47.3, 37.13
2009-08-08, 327p2200.09o, 93, 5528, 0.53, 0.44, 47.33, 37.19
2009-08-07, 327p2190.09o, 93, 2011, 0.53, 0.45, 47.42, 37.34
2009-08-06, 327p2180.09o, 93, 1701, 0.52, 0.44, 47.38, 37.29
2009-08-05, 327p2170.09o, 93, 441, 0.54, 0.45, 47.16, 37.02
2009-08-04, 327p2160.09o, 93, 724, 0.54, 0.42, 47.21, 37.08
2009-08-03, 327p2150.09o, 93, 1163, 0.54, 0.44, 47.24, 37.06
2009-08-02, 327p2140.09o, 93, 1263, 0.53, 0.43, 47.19, 36.95
2009-08-01, 327p2130.09o, 93, 920, 0.53, 0.44, 47.19, 36.9
2009-07-31, 327p2120.09o, 93, 2602, 0.53, 0.45, 47.18, 36.89
2009-07-30, 327p2110.09o, 93, 823, 0.54, 0.43, 47.15, 36.8
2009-07-29, 327p2100.09o, 93, 1637, 0.54, 0.43, 47.15, 36.8
2009-07-28, 327p2090.09o, 93, 2762, 0.56, 0.47, 47.18, 36.79
2009-07-27, 327p2080.09o, 93, 1426, 0.53, 0.44, 47.18, 36.8
2009-07-26, 327p2070.09o, 93, 2515, 0.53, 0.43, 47.17, 36.8
2009-07-25, 327p2060.09o, 93, 1425, 0.54, 0.43, 47.22, 36.84
2009-07-24, 327p2050.09o, 93, 1595, 0.53, 0.43, 47.17, 36.86
2009-07-23, 327p2040.09o, 93, 2949, 0.53, 0.43, 47.24, 37.03
2009-07-22, 327p2030.09o, 93, 2765, 0.52, 0.45, 47.22, 37.02
2009-07-21, 327p2020.09o, 93, 1580, 0.53, 0.43, 47.21, 37
2009-07-20, 327p2010.09o, 93, 1769, 0.53, 0.42, 47.19, 36.92
2009-07-19, 327p2000.09o, 93, 2008, 0.53, 0.42, 47.18, 36.92
2009-07-18, 327p1990.09o, 93, 1382, 0.54, 0.44, 47.21, 36.93
2009-07-17, 327p1980.09o, 93, 4914, 0.53, 0.44, 47.22, 36.92
2009-07-16, 327p1970.09o, 93, 1768, 0.53, 0.44, 47.21, 36.96
2009-07-15, 327p1960.09o, 93, 1843, 0.53, 0.44, 47.2, 36.93
2009-07-14, 327p1950.09o, 93, 2947, 0.52, 0.43, 47.26, 37.01
2009-07-13, 327p1940.09o, 93, 1701, 0.53, 0.43, 47.3, 37.15
2009-07-12, 327p1930.09o, 93, 851, 0.52, 0.44, 47.35, 37.2
2009-07-11, 327p1920.09o, 93, 804, 0.54, 0.46, 47.36, 37.22
2009-07-10, 327p1910.09o, 93, 2949, 0.52, 0.42, 47.34, 37.19
2009-07-09, 327p1900.09o, 93, 1923, 0.53, 0.43, 47.33, 37.2
2009-07-08, 327p1890.09o, 93, 4916, 0.51, 0.42, 47.38, 37.25
2009-07-07, 327p1880.09o, 93, 2458, 0.51, 0.43, 47.34, 37.2
2009-07-06, 327p1870.09o, 93, 692, 0.52, 0.43, 47.3, 37.17
2009-07-05, 327p1860.09o, 93, 1427, 0.52, 0.43, 47.24, 37
2009-07-04, 327p1850.09o, 93, 1341, 0.52, 0.43, 47.18, 36.91
2009-07-03, 327p1840.09o, 93, 1844, 0.53, 0.44, 47.16, 36.85
2009-07-02, 327p1830.09o, 93, 2459, 0.53, 0.43, 47.18, 36.9
2009-07-01, 327p1820.09o, 93, 3299, 0.51, 0.42, 47.1, 36.79
2009-06-30, 327p1810.09o, 93, 1524, 0.51, 0.43, 47.17, 36.89
2009-06-29, 327p1800.09o, 93, 1641, 0.53, 0.42, 47.18, 36.93
2009-06-28, 327p1790.09o, 93, 2373, 0.52, 0.42, 47.12, 36.79
2009-06-27, 327p1780.09o, 93, 4272, 0.52, 0.43, 47.15, 36.85
2009-06-26, 327p1770.09o, 93, 954, 0.52, 0.43, 47.18, 36.95
2009-06-25, 327p1760.09o, 93, 791, 0.53, 0.45, 47.24, 37.07
2009-06-24, 327p1750.09o, 93, 2609, 0.51, 0.44, 47.24, 37.04
2009-06-23, 327p1740.09o, 93, 2112, 0.51, 0.43, 47.28, 37.08
2009-06-22, 327p1730.09o, 93, 1165, 0.52, 0.44, 47.31, 37.21
2009-06-21, 327p1720.09o, 93, 6334, 0.49, 0.45, 47.41, 37.41
2009-06-20, 327p1710.09o, 93, 8864, 0.5, 0.42, 47.43, 37.38
2009-06-19, 327p1700.09o, 93, 2332, 0.51, 0.43, 47.31, 37.13
2009-06-18, 327p1690.09o, 93, 5539, 0.51, 0.43, 47.23, 37.04
2009-06-17, 327p1680.09o, 93, 1704, 0.51, 0.43, 47.27, 37.1
2009-06-16, 327p1670.09o, 93, 1772, 0.52, 0.46, 47.29, 37.16
2009-06-15, 327p1660.09o, 93, 3410, 0.52, 0.44, 47.35, 37.2
2009-06-14, 327p1650.09o, 93, 715, 0.51, 0.43, 47.34, 37.18
2009-06-13, 327p1640.09o, 93, 923, 0.52, 0.45, 47.36, 37.2
2009-06-12, 327p1630.09o, 93, 1167, 0.52, 0.44, 47.36, 37.26
2009-06-11, 327p1620.09o, 93, 5545, 0.51, 0.43, 47.36, 37.23
2009-06-10, 327p1610.09o, 93, 6338, 0.51, 0.45, 47.38, 37.27
2009-06-09, 327p1600.09o, 93, 3411, 0.51, 0.43, 47.35, 37.24
2009-06-08, 327p1590.09o, 93, 692, 0.53, 0.47, 47.27, 37.15
2009-06-07, 327p1580.09o, 93, 904, 0.52, 0.47, 47.32, 37.21
2009-06-06, 327p1570.09o, 93, 681, 0.61, 0.57, 47.38, 37.33
2009-06-05, 327p1560.09o, 93, 8875, 0.52, 0.46, 47.37, 37.32
2009-06-04, 327p1550.09o, 93, 11085, 0.53, 0.46, 47.35, 37.34
2009-06-03, 327p1540.09o, 93, 2464, 0.53, 0.49, 47.32, 37.28
2009-06-02, 327p1530.09o, 93, 7401, 0.53, 0.45, 47.31, 37.19
2009-06-01, 327p1520.09o, 93, 1168, 0.52, 0.44, 47.23, 37.07
2009-05-31, 327p1510.09o, 93, 3173, 0.52, 0.43, 47.2, 37.03
2009-05-30, 327p1500.09o, 93, 4440, 0.52, 0.43, 47.14, 36.91
2009-05-29, 327p1490.09o, 93, 1851, 0.52, 0.43, 47.11, 36.89
2009-05-28, 327p1480.09o, 93, 2468, 0.51, 0.43, 47.15, 36.94
2009-05-27, 327p1470.09o, 93, 4443, 0.51, 0.46, 47.22, 37.05
2009-05-26, 327p1460.09o, 93, 1433, 0.51, 0.44, 47.23, 37.13
2009-05-25, 327p1450.09o, 93, 1645, 0.51, 0.45, 47.25, 37.17
2009-05-24, 327p1440.09o, 93, 807, 0.52, 0.45, 47.33, 37.27
2009-05-23, 327p1430.09o, 93, 2960, 0.51, 0.44, 47.3, 37.21
2009-05-22, 327p1420.09o, 93, 822, 0.52, 0.43, 47.26, 37.17
2009-05-21, 327p1410.09o, 93, 2614, 0.51, 0.44, 47.28, 37.15
2009-05-20, 327p1400.09o, 93, 1388, 0.52, 0.45, 47.31, 37.24
2009-05-19, 327p1390.09o, 93, 8801, 0.52, 0.43, 47.3, 37.2
2009-05-18, 327p1380.09o, 93, 3396, 0.52, 0.44, 47.19, 37.01
2009-05-17, 327p1370.09o, 93, 888, 0.53, 0.44, 47.16, 36.92
2009-05-16, 327p1360.09o, 93, 1033, 0.53, 0.45, 47.19, 37.05
2009-05-15, 327p1350.09o, 93, 634, 0.54, 0.45, 47.17, 37.11
2009-05-14, 327p1340.09o, 93, 11111, 0.52, 0.45, 47.37, 37.38
2009-05-13, 327p1330.09o, 93, 8891, 0.53, 0.44, 47.33, 37.35
2009-05-12, 327p1320.09o, 93, 10802, 0.54, 0.44, 47.32, 37.3
2009-05-11, 327p1310.09o, 93, 1482, 0.54, 0.44, 47.31, 37.27
2009-05-10, 327p1300.09o, 93, 617, 0.54, 0.45, 47.3, 37.26
2009-05-09, 327p1290.09o, 93, 740, 0.55, 0.46, 47.31, 37.27
2009-05-08, 327p1280.09o, 93, 926, 0.55, 0.45, 47.34, 37.3
2009-05-07, 327p1270.09o, 93, 6347, 0.53, 0.48, 47.37, 37.34
2009-05-06, 327p1260.09o, 93, 4444, 0.54, 0.48, 47.37, 37.34
2009-05-05, 327p1250.09o, 93, 11103, 0.56, 0.49, 47.37, 37.41
2009-05-04, 327p1240.09o, 93, 11113, 0.54, 0.47, 47.46, 37.54
2009-05-03, 327p1230.09o, 93, 3417, 0.57, 0.51, 47.39, 37.45
2009-05-02, 327p1220.09o, 93, 7399, 0.56, 0.5, 47.43, 37.56
2009-05-01, 327p1210.09o, 93, 4441, 0.55, 0.46, 47.45, 37.53
2009-04-30, 327p1200.09o, 94, 6309, 0.54, 0.44, 47.52, 37.6
2009-04-29, 327p1190.09o, 93, 6293, 0.53, 0.43, 47.46, 37.54
2009-04-28, 327p1180.09o, 94, 8893, 0.53, 0.42, 47.51, 37.63
2009-04-27, 327p1170.09o, 94, 11112, 0.53, 0.42, 47.5, 37.61
2009-04-26, 327p1160.09o, 94, 8891, 0.54, 0.44, 47.4, 37.45
2009-04-25, 327p1150.09o, 94, 14824, 0.53, 0.43, 47.41, 37.46
2009-04-24, 327p1140.09o, 94, 8894, 0.54, 0.43, 47.44, 37.5
2009-04-23, 327p1130.09o, 94, 2341, 0.54, 0.43, 47.33, 37.29
2009-04-22, 327p1120.09o, 94, 1710, 0.56, 0.43, 47.24, 37.12
2009-04-21, 327p1110.09o, 94, 1389, 0.56, 0.45, 47.22, 37.06
2009-04-20, 327p1100.09o, 94, 926, 0.56, 0.45, 47.25, 37.09
2009-04-19, 327p1090.09o, 94, 635, 0.6, 0.48, 47.25, 37.16
2009-04-18, 327p1080.09o, 94, 780, 0.56, 0.45, 47.26, 37.25
2009-04-17, 327p1070.09o, 94, 7414, 0.55, 0.45, 47.38, 37.41
2009-04-16, 327p1060.09o, 94, 11123, 0.54, 0.45, 47.41, 37.55
2009-04-15, 327p1050.09o, 94, 7421, 0.54, 0.46, 47.49, 37.69
2009-04-14, 327p1040.09o, 94, 7422, 0.54, 0.45, 47.53, 37.71
2009-04-13, 327p1030.09o, 94, 5568, 0.54, 0.46, 47.4, 37.41
2009-04-12, 327p1020.09o, 94, 7423, 0.55, 0.46, 47.39, 37.39
2009-04-11, 327p1010.09o, 94, 6367, 0.54, 0.47, 47.47, 37.53
2009-04-10, 327p1000.09o, 94, 6363, 0.55, 0.49, 47.5, 37.64
2009-04-09, 327p0990.09o, 94, 4455, 0.56, 0.48, 47.44, 37.56
2009-04-08, 327p0980.09o, 94, 7426, 0.55, 0.47, 47.46, 37.54
2009-04-07, 327p0970.09o, 94, 2026, 0.55, 0.45, 47.45, 37.46
2009-04-06, 327p0960.09o, 94, 873, 0.56, 0.46, 47.37, 37.36
2009-04-05, 327p0950.09o, 94, 7431, 0.55, 0.46, 47.43, 37.46
2009-04-04, 327p0940.09o, 94, 7438, 0.53, 0.45, 47.51, 37.66
2009-04-03, 327p0930.09o, 94, 7436, 0.53, 0.45, 47.51, 37.64
2009-04-02, 327p0920.09o, 94, 5488, 0.54, 0.45, 47.46, 37.52
2009-04-01, 327p0910.09o, 94, 14863, 0.53, 0.44, 47.46, 37.51
2009-03-31, 327p0900.09o, 94, 8920, 0.53, 0.45, 47.47, 37.55
2009-03-30, 327p0890.09o, 94, 11155, 0.53, 0.44, 47.48, 37.65
2009-03-29, 327p0880.09o, 94, 6371, 0.53, 0.45, 47.42, 37.53
2009-03-28, 327p0870.09o, 94, 7432, 0.53, 0.45, 47.41, 37.41
2009-03-27, 327p0860.09o, 94, 7436, 0.54, 0.46, 47.46, 37.46
2009-03-26, 327p0850.09o, 94, 6514, 0.54, 0.46, 47.49, 37.57
2009-03-25, 327p0840.09o, 94, 9188, 0.53, 0.45, 47.57, 37.71
2009-03-24, 327p0830.09o, 94, 9189, 0.54, 0.47, 47.56, 37.69
2009-03-23, 327p0820.09o, 94, 11491, 0.55, 0.48, 47.6, 37.87
2009-03-22, 327p0810.09o, 94, 6550, 0.56, 0.49, 47.53, 37.74
2009-03-21, 327p0800.09o, 94, 15309, 0.54, 0.46, 47.57, 37.66
2009-03-20, 327p0790.09o, 94, 9185, 0.53, 0.45, 47.47, 37.52
2009-03-19, 327p0780.09o, 94, 6563, 0.54, 0.46, 47.46, 37.49
2009-03-18, 327p0770.09o, 94, 5741, 0.53, 0.47, 47.53, 37.6
2009-03-17, 327p0760.09o, 94, 7656, 0.54, 0.47, 47.51, 37.65
2009-03-16, 327p0750.09o, 94, 5098, 0.55, 0.49, 47.49, 37.65
2009-03-15, 327p0740.09o, 94, 9179, 0.54, 0.48, 47.53, 37.7
2009-03-14, 327p0730.09o, 94, 5741, 0.53, 0.44, 47.57, 37.72
2009-03-13, 327p0720.09o, 94, 15320, 0.54, 0.45, 47.5, 37.67
2009-03-12, 327p0710.09o, 94, 11492, 0.53, 0.45, 47.53, 37.72
2009-03-11, 327p0700.09o, 94, 4597, 0.54, 0.45, 47.57, 37.75
2009-03-10, 327p0690.09o, 94, 23013, 0.53, 0.45, 47.63, 37.95
2009-03-09, 327p0680.09o, 94, 5751, 0.53, 0.46, 47.6, 37.88
2009-03-08, 327p0670.09o, 94, 5110, 0.53, 0.48, 47.56, 37.72
2009-03-07, 327p0660.09o, 94, 5109, 0.54, 0.47, 47.54, 37.69
2009-03-06, 327p0650.09o, 93, 7527, 0.54, 0.47, 47.53, 37.83
2009-03-05, 327p0640.09o, 94, 6568, 0.54, 0.49, 47.59, 37.84
2009-03-04, 327p0630.09o, 94, 5735, 0.56, 0.49, 47.46, 37.75
2009-03-03, 327p0620.09o, 93, 5016, 0.54, 0.47, 47.37, 37.66
2009-03-02, 327p0610.09o, 94, 7652, 0.55, 0.49, 47.48, 37.63
2009-03-01, 327p0600.09o, 94, 7663, 0.54, 0.48, 47.52, 37.66
2009-02-28, 327p0590.09o, 94, 23009, 0.54, 0.47, 47.52, 37.67
2009-02-27, 327p0580.09o, 94, 5745, 0.53, 0.47, 47.53, 37.75
2009-02-26, 327p0570.09o, 94, 4558, 0.54, 0.49, 47.57, 37.77
2009-02-25, 327p0560.09o, 94, 6574, 0.53, 0.48, 47.56, 37.75
2009-02-24, 327p0550.09o, 92, 8932, 0.54, 0.48, 47.6, 37.83
2009-02-23, 327p0540.09o, 94, 909, 0.55, 0.5, 47.51, 37.66
2009-02-22, 327p0530.09o, 94, 9199, 0.54, 0.5, 47.5, 37.65
2009-02-21, 327p0520.09o, 94, 15347, 0.54, 0.47, 47.58, 37.78
2009-02-20, 327p0510.09o, 94, 9205, 0.53, 0.46, 47.54, 37.73
2009-02-19, 327p0500.09o, 94, 7673, 0.53, 0.46, 47.58, 37.76
2009-02-18, 327p0490.09o, 94, 11506, 0.52, 0.47, 47.59, 37.82
2009-02-17, 327p0480.09o, 94, 15166, 0.51, 0.46, 47.52, 37.7
2009-02-16, 327p0470.09o, 94, 11501, 0.5, 0.45, 47.51, 37.7
2009-02-15, 327p0460.09o, 94, 6566, 0.52, 0.45, 47.26, 37.35
2009-02-14, 327p0450.09o, 94, 2872, 0.53, 0.47, 47.44, 37.85
2009-02-13, 327p0440.09o, 94, 5752, 0.54, 0.47, 47.43, 37.76
2009-02-12, 327p0430.09o, 92, 11250, 0.52, 0.46, 47.63, 37.92
2009-02-11, 327p0420.09o, 94, 5084, 0.57, 0.49, 47.39, 37.73
2009-02-10, 327p0410.09o, 94, 15383, 0.54, 0.46, 47.61, 38.03
2009-02-09, 327p0400.09o, 94, 23057, 0.54, 0.47, 47.53, 37.83
2009-02-08, 327p0390.09o, 94, 46102, 0.54, 0.46, 47.56, 37.83
2009-02-07, 327p0380.09o, 94, 11523, 0.54, 0.48, 47.48, 37.64
2009-02-06, 327p0370.09o, 94, 9210, 0.54, 0.48, 47.47, 37.71
2009-02-05, 327p0360.09o, 94, 9223, 0.53, 0.47, 47.52, 37.76
2009-02-04, 327p0350.09o, 94, 11527, 0.54, 0.46, 47.48, 37.68
2009-02-03, 327p0340.09o, 94, 6585, 0.54, 0.45, 47.5, 37.73
2009-02-02, 327p0330.09o, 94, 23065, 0.54, 0.46, 47.5, 37.73
2009-02-01, 327p0320.09o, 94, 5128, 0.53, 0.45, 47.55, 37.78
2009-01-31, 327p0310.09o, 94, 15368, 0.54, 0.46, 47.49, 37.71
2009-01-30, 327p0300.09o, 94, 15373, 0.53, 0.44, 47.52, 37.68
2009-01-29, 327p0290.09o, 94, 5766, 0.53, 0.46, 47.51, 37.69
2009-01-28, 327p0280.09o, 94, 9225, 0.53, 0.45, 47.55, 37.76
2009-01-27, 327p0270.09o, 94, 7696, 0.52, 0.46, 47.59, 37.93
2009-01-26, 327p0260.09o, 94, 4612, 0.53, 0.48, 47.55, 37.8
2009-01-25, 327p0250.09o, 94, 5763, 0.53, 0.47, 47.56, 37.78
2009-01-24, 327p0240.09o, 94, 7682, 0.54, 0.47, 47.54, 37.74
2009-01-22, 327p0220.09o, 94, 6586, 0.53, 0.46, 47.56, 37.76
2009-01-21, 327p0210.09o, 94, 7691, 0.52, 0.43, 47.62, 37.93
2009-01-20, 327p0200.09o, 94, 11541, 0.52, 0.44, 47.55, 37.85
2009-01-19, 327p0190.09o, 94, 9230, 0.52, 0.45, 47.53, 37.81
2009-01-18, 327p0180.09o, 94, 11541, 0.52, 0.44, 47.55, 37.81
2009-01-17, 327p0170.09o, 94, 6592, 0.52, 0.45, 47.51, 37.8
2009-01-16, 327p0160.09o, 94, 507, 0.56, 0.48, 47.46, 37.61
2009-01-15, 327p0150.09o, 94, 11546, 0.53, 0.45, 47.55, 37.81
2009-01-14, 327p0140.09o, 94, 15388, 0.53, 0.45, 47.55, 37.81
2009-01-13, 327p0130.09o, 94, 9231, 0.55, 0.45, 47.41, 37.46
2009-01-12, 327p0120.09o, 94, 4199, 0.54, 0.46, 47.5, 37.68
2009-01-11, 327p0110.09o, 94, 4199, 0.53, 0.47, 47.58, 37.83
2009-01-10, 327p0100.09o, 94, 4199, 0.54, 0.46, 47.51, 37.74
2009-01-09, 327p0090.09o, 94, 11540, 0.54, 0.48, 47.52, 37.8
2009-01-08, 327p0080.09o, 94, 7573, 0.54, 0.48, 47.56, 37.78
2009-01-07, 327p0070.09o, 94, 4192, 0.55, 0.48, 47.48, 37.7
2009-01-06, 327p0060.09o, 94, 5764, 0.54, 0.48, 47.48, 37.73
2009-01-05, 327p0050.09o, 94, 15376, 0.53, 0.48, 47.46, 37.78
2009-01-04, 327p0040.09o, 94, 11563, 0.53, 0.45, 47.59, 38.1
2009-01-03, 327p0030.09o, 94, 11565, 0.53, 0.47, 47.51, 37.9
2009-01-02, 327p0020.09o, 94, 4614, 0.53, 0.48, 47.44, 37.68
2009-01-01, 327p0010.09o, 94, 9208, 0.52, 0.47, 47.55, 37.88
2008-12-31, 327p3660.08o, 94, 7695, 0.53, 0.47, 47.5, 37.82
2008-12-30, 327p3650.08o, 94, 3846, 0.54, 0.47, 47.47, 37.74
2008-12-29, 327p3640.08o, 94, 6592, 0.54, 0.47, 47.47, 37.77
2008-12-28, 327p3630.08o, 94, 6591, 0.52, 0.46, 47.47, 37.76
2008-12-27, 327p3620.08o, 94, 3296, 0.53, 0.45, 47.4, 37.65
2008-12-26, 327p3610.08o, 94, 4199, 0.52, 0.44, 47.43, 38
2008-12-25, 327p3600.08o, 94, 4198, 0.52, 0.47, 47.29, 37.63
2008-12-24, 327p3590.08o, 94, 3845, 0.55, 0.47, 47.31, 37.69
2008-12-23, 327p3580.08o, 94, 4618, 0.56, 0.49, 47.4, 37.78
2008-12-22, 327p3570.08o, 94, 6591, 0.55, 0.48, 47.34, 37.67
2008-12-21, 327p3560.08o, 94, 9233, 0.54, 0.48, 47.34, 37.61
2008-12-20, 327p3550.08o, 94, 6604, 0.54, 0.46, 47.54, 37.97
2008-12-19, 327p3540.08o, 94, 5700, 0.53, 0.46, 47.22, 37.48
2008-12-18, 327p3530.08o, 94, 3557, 0.54, 0.45, 47.55, 38.1
2008-12-17, 327p3520.08o, 94, 4598, 0.56, 0.47, 47.5, 38.13
2008-12-16, 327p3510.08o, 94, 2312, 0.56, 0.47, 47.53, 38.14
2008-12-15, 327p3500.08o, 94, 4617, 0.55, 0.47, 47.47, 37.91
2008-12-14, 327p3490.08o, 94, 6602, 0.55, 0.48, 47.4, 37.86
2008-12-13, 327p3480.08o, 94, 5132, 0.54, 0.47, 47.35, 37.73
2008-12-12, 327p3470.08o, 94, 7704, 0.51, 0.44, 47.56, 37.91
2008-12-11, 327p3460.08o, 94, 15411, 0.52, 0.44, 47.46, 37.73
2008-12-10, 327p3450.08o, 94, 9245, 0.52, 0.43, 47.49, 37.84
2008-12-09, 327p3440.08o, 94, 15405, 0.52, 0.45, 47.49, 37.76
2008-12-08, 327p3430.08o, 94, 6602, 0.51, 0.44, 47.51, 37.78
2008-12-07, 327p3420.08o, 94, 7701, 0.51, 0.44, 47.53, 37.87
2008-12-06, 327p3410.08o, 94, 9248, 0.52, 0.46, 47.52, 37.84
2008-12-05, 327p3400.08o, 94, 9244, 0.52, 0.44, 47.51, 37.74
2008-12-04, 327p3390.08o, 94, 15398, 0.51, 0.45, 47.49, 37.79
2008-12-03, 327p3380.08o, 94, 4200, 0.51, 0.45, 47.51, 37.76
2008-12-02, 327p3370.08o, 94, 15389, 0.51, 0.47, 47.44, 37.63
2008-12-01, 327p3360.08o, 94, 3554, 0.52, 0.46, 47.47, 37.68
2008-11-30, 327p3350.08o, 94, 5778, 0.52, 0.45, 47.43, 37.58
2008-11-29, 327p3340.08o, 94, 5776, 0.52, 0.46, 47.43, 37.62
2008-11-28, 327p3330.08o, 94, 4621, 0.51, 0.45, 47.52, 37.77
2008-11-27, 327p3320.08o, 94, 6599, 0.52, 0.46, 47.45, 37.68
2008-11-26, 327p3310.08o, 94, 15400, 0.53, 0.46, 47.43, 37.59
2008-11-25, 327p3300.08o, 94, 7705, 0.52, 0.45, 47.48, 37.69
2008-11-24, 327p3290.08o, 94, 15400, 0.52, 0.46, 47.45, 37.71
2008-11-23, 327p3280.08o, 94, 9239, 0.53, 0.47, 47.47, 37.71
2008-11-22, 327p3270.08o, 94, 11557, 0.52, 0.46, 47.49, 37.77
2008-11-21, 327p3260.08o, 94, 1322, 0.52, 0.47, 47.5, 37.75
2008-11-20, 327p3250.08o, 94, 9100, 0.52, 0.45, 47.44, 37.67
2008-11-19, 327p3240.08o, 94, 15413, 0.52, 0.45, 47.45, 37.67
2008-11-18, 327p3230.08o, 94, 2890, 0.52, 0.45, 47.44, 37.59
2008-11-17, 327p3220.08o, 94, 2009, 0.52, 0.45, 47.4, 37.55
2008-11-16, 327p3210.08o, 94, 9247, 0.52, 0.46, 47.39, 37.52
2008-11-15, 327p3200.08o, 94, 570, 0.53, 0.46, 47.33, 37.41
2008-11-14, 327p3190.08o, 94, 4562, 0.53, 0.46, 47.38, 37.5
2008-11-13, 327p3180.08o, 94, 4616, 0.53, 0.47, 47.36, 37.51
2008-11-12, 327p3170.08o, 94, 4193, 0.53, 0.48, 47.39, 37.58
2008-11-11, 327p3160.08o, 94, 4198, 0.53, 0.45, 47.48, 37.76
2008-11-10, 327p3150.08o, 94, 5134, 0.52, 0.47, 47.5, 37.79
2008-11-09, 327p3140.08o, 94, 2716, 0.53, 0.48, 47.45, 37.72
2008-11-08, 327p3130.08o, 94, 5773, 0.52, 0.46, 47.43, 37.69
2008-11-07, 327p3120.08o, 94, 6599, 0.53, 0.46, 47.43, 37.62
2008-11-06, 327p3110.08o, 94, 3550, 0.53, 0.49, 47.38, 37.64
2008-11-05, 327p3100.08o, 94, 5133, 0.52, 0.47, 47.48, 37.86
2008-11-04, 327p3090.08o, 94, 6592, 0.52, 0.49, 47.44, 37.8
2008-11-03, 327p3080.08o, 94, 5772, 0.53, 0.48, 47.46, 37.75
2008-11-02, 327p3070.08o, 94, 4195, 0.54, 0.48, 47.42, 37.69
2008-11-01, 327p3060.08o, 94, 6598, 0.53, 0.48, 47.37, 37.59
2008-10-31, 327p3050.08o, 94, 3553, 0.53, 0.47, 47.39, 37.57
2008-10-30, 327p3040.08o, 94, 5779, 0.52, 0.44, 47.47, 37.71
2008-10-29, 327p3030.08o, 94, 1836, 0.55, 0.47, 47.41, 37.64
2008-10-28, 327p3020.08o, 94, 1631, 0.58, 0.46, 47.37, 37.55
2008-10-27, 327p3010.08o, 94, 1184, 0.53, 0.43, 47.42, 37.64
2008-10-26, 327p3000.08o, 94, 941, 0.55, 0.46, 47.36, 37.54
2008-10-25, 327p2990.08o, 94, 1398, 0.57, 0.45, 47.39, 37.56
2008-10-24, 327p2980.08o, 94, 1584, 0.53, 0.43, 47.43, 37.65
2008-10-23, 327p2970.08o, 94, 1153, 0.55, 0.46, 47.45, 37.69
2008-10-22, 327p2960.08o, 94, 3847, 0.53, 0.43, 47.45, 37.61
2008-10-21, 327p2950.08o, 94, 1282, 0.55, 0.45, 47.5, 37.7
2008-10-20, 327p2940.08o, 94, 6597, 0.53, 0.43, 47.54, 37.77
2008-10-19, 327p2930.08o, 94, 923, 0.55, 0.46, 47.49, 37.66
2008-10-18, 327p2920.08o, 94, 1844, 0.57, 0.48, 47.43, 37.62
2008-10-17, 327p2910.08o, 94, 2426, 0.58, 0.5, 47.42, 37.6
2008-10-16, 327p2900.08o, 93, 2965, 0.6, 0.52, 47.3, 37.42
2008-10-15, 327p2890.08o, 94, 849, 0.6, 0.53, 47.38, 37.62
2008-10-14, 327p2880.08o, 94, 1181, 0.6, 0.52, 47.29, 37.51
2008-10-13, 327p2870.08o, 93, 729, 0.74, 0.61, 47.36, 37.68
2008-10-12, 327p2860.08o, 94, 5763, 0.58, 0.5, 47.47, 37.89
2008-10-11, 327p2850.08o, 94, 5767, 0.59, 0.53, 47.49, 37.9
2008-10-10, 327p2840.08o, 94, 5761, 0.59, 0.52, 47.45, 37.8
2008-10-09, 327p2830.08o, 94, 5775, 0.52, 0.46, 47.4, 37.64
2008-10-08, 327p2820.08o, 93, 4960, 0.53, 0.45, 47.34, 37.49
2008-10-07, 327p2810.08o, 94, 2341, 0.54, 0.47, 47.32, 37.4
2008-10-06, 327p2800.08o, 94, 1148, 0.57, 0.51, 47.34, 37.46
2008-10-05, 327p2790.08o, 94, 4481, 0.53, 0.48, 47.44, 37.68
2008-10-04, 327p2780.08o, 94, 5598, 0.53, 0.5, 47.38, 37.59
2008-10-03, 327p2770.08o, 94, 6401, 0.54, 0.47, 47.39, 37.62
2008-10-02, 327p2760.08o, 94, 7427, 0.54, 0.45, 47.29, 37.37
2008-10-01, 327p2750.08o, 94, 844, 0.56, 0.45, 47.31, 37.42
2008-09-30, 327p2740.08o, 94, 913, 0.57, 0.46, 47.28, 37.35
2008-09-29, 327p2730.08o, 94, 1177, 0.75, 0.56, 47.26, 37.3
2008-09-28, 327p2720.08o, 94, 630, 0.53, 0.42, 47.3, 37.35
2008-09-27, 327p2710.08o, 94, 1792, 0.54, 0.43, 47.32, 37.36
2008-09-26, 327p2700.08o, 94, 2637, 0.53, 0.44, 47.32, 37.41
2008-09-25, 327p2690.08o, 93, 1057, 0.64, 0.56, 47.16, 37.27
2008-09-24, 327p2680.08o, 93, 359, 0.64, 0.57, 47.16, 37.29
2008-09-23, 327p2670.08o, 93, 1274, 0.61, 0.52, 47.29, 37.37
2008-09-22, 327p2660.08o, 94, 2489, 0.55, 0.47, 47.41, 37.53
2008-09-21, 327p2650.08o, 94, 486, 0.57, 0.49, 47.38, 37.51
2008-09-20, 327p2640.08o, 94, 465, 0.57, 0.49, 47.41, 37.56
2008-09-19, 327p2630.08o, 94, 3448, 0.52, 0.44, 47.48, 37.69
2008-09-18, 327p2620.08o, 94, 787, 0.57, 0.47, 47.35, 37.48
2008-09-17, 327p2610.08o, 93, 576, 0.66, 0.53, 47.31, 37.34
2008-09-16, 327p2600.08o, 94, 567, 0.55, 0.43, 47.3, 37.25
2008-09-15, 327p2590.08o, 93, 936, 0.65, 0.51, 47.26, 37.23
2008-09-14, 327p2580.08o, 94, 590, 0.55, 0.44, 47.27, 37.24
2008-09-13, 327p2570.08o, 94, 695, 0.6, 0.49, 47.28, 37.25
2008-09-12, 327p2560.08o, 93, 1209, 0.61, 0.5, 47.21, 37.15
2008-09-11, 327p2550.08o, 93, 494, 0.74, 0.65, 47.25, 37.19
2008-09-10, 327p2540.08o, 94, 830, 0.58, 0.48, 47.29, 37.27
2008-09-09, 327p2530.08o, 93, 749, 0.59, 0.48, 47.25, 37.22
2008-09-08, 327p2520.08o, 94, 414, 0.6, 0.5, 47.21, 37.13
2008-09-07, 327p2510.08o, 94, 599, 0.63, 0.54, 47.21, 37.14
2008-09-06, 327p2500.08o, 94, 1348, 0.55, 0.45, 47.19, 37.06
2008-09-05, 327p2490.08o, 93, 2030, 0.55, 0.44, 47.18, 37.02
2008-09-04, 327p2480.08o, 94, 1079, 0.55, 0.48, 47.23, 37.17
2008-09-03, 327p2470.08o, 94, 770, 0.6, 0.49, 47.23, 37.24
2008-09-02, 327p2460.08o, 94, 540, 0.53, 0.45, 47.31, 37.39
2008-09-01, 327p2450.08o, 94, 1167, 0.55, 0.46, 47.31, 37.4
2008-08-31, 327p2440.08o, 94, 1079, 0.54, 0.46, 47.35, 37.42
2008-08-30, 327p2430.08o, 93, 519, 0.83, 0.69, 47.22, 37.21
2008-08-29, 327p2420.08o, 94, 1267, 0.57, 0.45, 47.12, 36.96
2008-08-28, 327p2410.08o, 94, 1320, 0.54, 0.45, 47.15, 36.95
2008-08-27, 327p2400.08o, 93, 356, 0.56, 0.46, 47.22, 37.17
2008-08-26, 327p2390.08o, 94, 658, 0.59, 0.5, 47.3, 37.35
2008-08-25, 327p2380.08o, 93, 372, 0.57, 0.47, 47.29, 37.32
2008-08-24, 327p2370.08o, 94, 877, 0.54, 0.44, 47.26, 37.19
2008-08-23, 327p2360.08o, 94, 1041, 0.53, 0.44, 47.22, 37.13
2008-08-22, 327p2350.08o, 94, 1444, 0.56, 0.47, 47.25, 37.21
2008-08-21, 327p2340.08o, 94, 1723, 0.53, 0.44, 47.28, 37.24
2008-08-20, 327p2330.08o, 94, 722, 0.56, 0.48, 47.27, 37.24
2008-08-19, 327p2320.08o, 94, 1543, 0.59, 0.47, 47.29, 37.26
2008-08-18, 327p2310.08o, 94, 721, 0.56, 0.47, 47.29, 37.27
2008-08-17, 327p2300.08o, 94, 347, 0.53, 0.44, 47.22, 37.07
2008-08-16, 327p2290.08o, 94, 758, 0.55, 0.45, 47.2, 37
2008-08-15, 327p2280.08o, 94, 559, 0.59, 0.5, 47.21, 37.04
2008-08-14, 327p2270.08o, 94, 1399, 0.6, 0.47, 47.26, 37.1
2008-08-13, 327p2260.08o, 94, 545, 0.59, 0.5, 47.26, 37.17
2008-08-12, 327p2250.08o, 94, 1659, 0.55, 0.44, 47.26, 37.18
2008-08-11, 327p2240.08o, 94, 1722, 0.57, 0.48, 47.3, 37.25
2008-08-10, 327p2230.08o, 94, 1178, 0.55, 0.47, 47.33, 37.36
2008-08-09, 327p2220.08o, 94, 421, 0.71, 0.62, 47.28, 37.34
2008-08-08, 327p2210.08o, 93, 901, 0.64, 0.5, 47.27, 37.24
2008-08-07, 327p2200.08o, 94, 563, 0.71, 0.59, 47.23, 37.05
2008-08-06, 327p2190.08o, 94, 995, 0.54, 0.46, 47.28, 37.2
2008-08-05, 327p2180.08o, 94, 1356, 0.53, 0.44, 47.31, 37.23
2008-08-04, 327p2170.08o, 94, 575, 0.56, 0.47, 47.37, 37.32
2008-08-03, 327p2160.08o, 94, 1182, 0.54, 0.44, 47.37, 37.37
2008-08-02, 327p2150.08o, 94, 922, 0.53, 0.45, 47.3, 37.23
2008-08-01, 327p2140.08o, 94, 1183, 0.54, 0.46, 47.37, 37.35
2008-07-31, 327p2130.08o, 94, 1590, 0.54, 0.45, 47.37, 37.35
2008-07-30, 327p2120.08o, 94, 1051, 0.54, 0.45, 47.27, 37.18
2008-07-29, 327p2110.08o, 94, 1041, 0.55, 0.47, 47.37, 37.32
2008-07-28, 327p2100.08o, 94, 899, 0.54, 0.46, 47.32, 37.24
2008-07-27, 327p2090.08o, 94, 781, 0.56, 0.46, 47.32, 37.3
2008-07-26, 327p2080.08o, 94, 529, 0.56, 0.47, 47.33, 37.33
2008-07-25, 327p2070.08o, 94, 1183, 0.57, 0.5, 47.38, 37.4
2008-07-24, 327p2060.08o, 93, 600, 0.54, 0.47, 47.45, 37.56
2008-07-23, 327p2050.08o, 94, 829, 0.56, 0.47, 47.33, 37.39
2008-07-22, 327p2040.08o, 94, 591, 0.55, 0.47, 47.35, 37.4
2008-07-21, 327p2030.08o, 94, 896, 0.53, 0.47, 47.37, 37.37
2008-07-20, 327p2020.08o, 94, 869, 0.56, 0.49, 47.3, 37.28
2008-07-19, 327p2010.08o, 94, 1025, 0.57, 0.45, 47.34, 37.34
2008-07-18, 327p2000.08o, 94, 2274, 0.58, 0.51, 47.36, 37.35
2008-07-16, 327p1980.08o, 94, 781, 0.6, 0.51, 47.3, 37.23
2008-07-15, 327p1970.08o, 94, 1317, 0.6, 0.52, 47.31, 37.2
2008-07-14, 327p1960.08o, 94, 1440, 0.57, 0.47, 47.3, 37.18
2008-07-13, 327p1950.08o, 94, 870, 0.57, 0.48, 47.27, 37.2
2008-07-12, 327p1940.08o, 94, 756, 0.55, 0.46, 47.31, 37.22
2008-07-11, 327p1930.08o, 92, 361, 0.58, 0.49, 47.25, 37.12
2008-07-10, 327p1920.08o, 94, 599, 0.54, 0.45, 47.22, 37.05
2008-07-09, 327p1910.08o, 94, 518, 0.59, 0.51, 47.19, 36.97
2008-07-08, 327p1900.08o, 94, 887, 0.59, 0.5, 47.21, 36.99
2008-07-07, 327p1890.08o, 94, 1002, 0.57, 0.47, 47.26, 37.12
2008-07-06, 327p1880.08o, 94, 1048, 0.56, 0.47, 47.29, 37.16
2008-07-05, 327p1870.08o, 94, 781, 0.59, 0.52, 47.38, 37.35
2008-07-04, 327p1860.08o, 94, 1591, 0.59, 0.5, 47.37, 37.31
2008-07-03, 327p1850.08o, 94, 591, 0.57, 0.48, 47.34, 37.3
2008-07-02, 327p1840.08o, 94, 853, 0.57, 0.49, 47.35, 37.28
2008-07-01, 327p1830.08o, 94, 720, 0.61, 0.53, 47.36, 37.33
2008-06-30, 327p1820.08o, 94, 1486, 0.55, 0.45, 47.36, 37.34
2008-06-29, 327p1810.08o, 94, 1072, 0.54, 0.46, 47.33, 37.24
2008-06-28, 327p1800.08o, 94, 809, 0.56, 0.47, 47.31, 37.21
2008-06-27, 327p1790.08o, 94, 1245, 0.58, 0.49, 47.33, 37.2
2008-06-26, 327p1780.08o, 93, 1100, 0.55, 0.48, 47.44, 37.46
2008-06-25, 327p1770.08o, 94, 1042, 0.54, 0.45, 47.4, 37.46
2008-06-24, 327p1760.08o, 94, 823, 0.55, 0.47, 47.43, 37.47
2008-06-23, 327p1750.08o, 94, 1153, 0.54, 0.45, 47.41, 37.44
2008-06-22, 327p1740.08o, 94, 678, 0.55, 0.47, 47.41, 37.44
2008-06-21, 327p1730.08o, 94, 1318, 0.56, 0.48, 47.4, 37.32
2008-06-20, 327p1720.08o, 94, 1153, 0.54, 0.45, 47.38, 37.31
2008-06-19, 327p1710.08o, 94, 922, 0.55, 0.48, 47.39, 37.38
2008-06-18, 327p1700.08o, 94, 1356, 0.54, 0.45, 47.44, 37.48
2008-06-17, 327p1690.08o, 94, 981, 0.54, 0.45, 47.45, 37.49
2008-06-16, 327p1680.08o, 94, 1072, 0.54, 0.44, 47.4, 37.43
2008-06-15, 327p1670.08o, 94, 823, 0.55, 0.47, 47.39, 37.38
2008-06-14, 327p1660.08o, 94, 1397, 0.56, 0.47, 47.39, 37.31
2008-06-13, 327p1650.08o, 94, 1213, 0.54, 0.45, 47.36, 37.25
2008-06-12, 327p1640.08o, 94, 2085, 0.54, 0.45, 47.4, 37.42
2008-06-11, 327p1630.08o, 94, 3073, 0.53, 0.47, 47.5, 37.59
2008-06-10, 327p1620.08o, 94, 981, 0.53, 0.47, 47.44, 37.49
2008-06-09, 327p1610.08o, 94, 1594, 0.54, 0.45, 47.48, 37.5
2008-06-08, 327p1600.08o, 94, 1783, 0.53, 0.44, 47.48, 37.55
2008-06-07, 327p1590.08o, 94, 3264, 0.53, 0.45, 47.49, 37.63
2008-06-06, 327p1580.08o, 94, 6425, 0.52, 0.46, 47.53, 37.62
2008-06-05, 327p1570.08o, 94, 2561, 0.52, 0.45, 47.5, 37.62
2008-06-04, 327p1560.08o, 94, 4190, 0.53, 0.45, 47.5, 37.61
2008-06-03, 327p1550.08o, 94, 2872, 0.53, 0.46, 47.45, 37.56
2008-06-02, 327p1540.08o, 94, 5758, 0.53, 0.45, 47.45, 37.57
2008-06-01, 327p1530.08o, 94, 3071, 0.53, 0.45, 47.52, 37.64
2008-05-31, 327p1520.08o, 94, 1643, 0.53, 0.46, 47.48, 37.57
2008-05-30, 327p1510.08o, 94, 1000, 0.54, 0.46, 47.38, 37.49
2008-05-29, 327p1500.08o, 94, 3286, 0.54, 0.47, 47.51, 37.67
2008-05-28, 327p1490.08o, 94, 939, 0.54, 0.47, 47.49, 37.61
2008-05-27, 327p1480.08o, 94, 3285, 0.55, 0.49, 47.57, 37.71
2008-05-26, 327p1470.08o, 94, 3067, 0.54, 0.48, 47.56, 37.72
2008-05-25, 327p1460.08o, 94, 4179, 0.54, 0.48, 47.58, 37.8
2008-05-24, 327p1450.08o, 94, 5105, 0.53, 0.47, 47.59, 37.85
2008-05-23, 327p1440.08o, 94, 2363, 0.53, 0.46, 47.49, 37.66
2008-05-22, 327p1430.08o, 94, 5055, 0.53, 0.46, 47.58, 37.86
2008-05-21, 327p1420.08o, 94, 2869, 0.53, 0.46, 47.59, 37.76
2008-05-20, 327p1410.08o, 94, 955, 0.54, 0.46, 47.42, 37.49
2008-05-19, 327p1400.08o, 94, 976, 0.55, 0.46, 47.36, 37.33
2008-05-18, 327p1390.08o, 94, 881, 0.55, 0.46, 47.35, 37.31
2008-05-17, 327p1380.08o, 94, 916, 0.56, 0.46, 47.3, 37.23
2008-05-16, 327p1370.08o, 94, 1116, 0.56, 0.46, 47.29, 37.21
2008-05-15, 327p1360.08o, 94, 817, 0.54, 0.46, 47.26, 37.2
2008-05-14, 327p1350.08o, 94, 848, 0.56, 0.46, 47.43, 37.55
2008-05-13, 327p1340.08o, 94, 1635, 0.54, 0.46, 47.48, 37.68
2008-05-12, 327p1330.08o, 94, 6545, 0.54, 0.47, 47.55, 37.8
2008-05-11, 327p1320.08o, 94, 11453, 0.54, 0.45, 47.47, 37.69
2008-05-10, 327p1310.08o, 94, 1526, 0.54, 0.47, 47.49, 37.75
2008-05-09, 327p1300.08o, 94, 4580, 0.55, 0.46, 47.55, 37.8
2008-05-08, 327p1290.08o, 94, 4582, 0.54, 0.46, 47.55, 37.79
2008-05-07, 327p1280.08o, 94, 5091, 0.54, 0.46, 47.56, 37.8
2008-05-06, 327p1270.08o, 94, 178, 0.57, 0.49, 47.42, 37.65
2008-05-05, 327p1260.08o, 94, 1637, 0.54, 0.47, 47.45, 37.63
2008-05-04, 327p1250.08o, 94, 6548, 0.54, 0.46, 47.54, 37.78
2008-05-03, 327p1240.08o, 94, 4167, 0.54, 0.47, 47.53, 37.77
2008-05-02, 327p1230.08o, 94, 7618, 0.54, 0.46, 47.57, 37.85