Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2023-03-13, 208p0720.23o, 100, 50918, 0.42, 0.38, 44.5, 40.23
2023-03-12, 208p0710.23o, 100, 16974, 0.42, 0.39, 44.54, 40.28
2023-03-11, 208p0700.23o, 100, 50925, 0.42, 0.38, 44.52, 40.32
2023-03-10, 208p0690.23o, 100, 50951, 0.42, 0.37, 44.48, 40.25
2023-03-09, 208p0680.23o, 100, 50951, 0.42, 0.37, 44.61, 40.35
2023-03-08, 208p0670.23o, 100, 50950, 0.42, 0.38, 44.54, 40.3
2023-03-07, 208p0660.23o, 100, 50923, 0.42, 0.37, 44.52, 40.3
2023-03-06, 208p0650.23o, 100, 50930, 0.41, 0.37, 44.62, 40.36
2023-03-05, 208p0640.23o, 100, 16977, 0.41, 0.37, 44.61, 40.35
2023-03-04, 208p0630.23o, 100, 50928, 0.42, 0.38, 44.52, 40.3
2023-03-03, 208p0620.23o, 100, 50920, 0.42, 0.39, 44.56, 40.3
2023-03-02, 208p0610.23o, 100, 50928, 0.42, 0.37, 44.61, 40.3
2023-03-01, 208p0600.23o, 100, 50926, 0.41, 0.37, 44.58, 40.37
2023-02-28, 208p0590.23o, 99, 49635, 0.42, 0.37, 44.59, 40.39
2023-02-27, 208p0580.23o, 100, 50904, 0.42, 0.38, 44.61, 40.37
2023-02-26, 208p0570.23o, 100, 50914, 0.42, 0.37, 44.57, 40.35
2023-02-25, 208p0560.23o, 100, 50895, 0.41, 0.37, 44.52, 40.37
2023-02-24, 208p0550.23o, 100, 50915, 0.42, 0.37, 44.55, 40.37
2023-02-23, 208p0540.23o, 100, 25441, 0.41, 0.37, 44.61, 40.38
2023-02-22, 208p0530.23o, 100, 50879, 0.41, 0.37, 44.53, 40.32
2023-02-21, 208p0520.23o, 100, 50879, 0.41, 0.37, 44.53, 40.27
2023-02-20, 208p0510.23o, 100, 50887, 0.42, 0.37, 44.56, 40.26
2023-02-19, 208p0500.23o, 100, 50889, 0.41, 0.37, 44.5, 40.29
2023-02-18, 208p0490.23o, 100, 50890, 0.41, 0.37, 44.5, 40.28
2023-02-17, 208p0480.23o, 100, 25409, 0.41, 0.37, 44.57, 40.34
2023-02-16, 208p0470.23o, 100, 49161, 0.43, 0.37, 44.63, 40.11
2023-02-15, 208p0460.23o, 100, 49156, 0.42, 0.37, 44.6, 40.27
2023-02-14, 208p0450.23o, 100, 49162, 0.42, 0.38, 44.61, 40.22
2023-02-13, 208p0440.23o, 100, 49160, 0.42, 0.37, 44.56, 40.15
2023-02-12, 208p0430.23o, 100, 49163, 0.42, 0.37, 44.54, 40.16
2023-02-11, 208p0420.23o, 100, 49153, 0.42, 0.37, 44.59, 40.25
2023-02-10, 208p0410.23o, 100, 24581, 0.43, 0.38, 44.62, 40.2
2023-02-09, 208p0400.23o, 100, 24580, 0.42, 0.37, 44.56, 40.16
2023-02-08, 208p0390.23o, 100, 49151, 0.43, 0.37, 44.6, 40.21
2023-02-07, 208p0380.23o, 100, 49170, 0.43, 0.36, 44.63, 40.21
2023-02-06, 208p0370.23o, 100, 49164, 0.42, 0.37, 44.62, 40.23
2023-02-05, 208p0360.23o, 100, 49165, 0.41, 0.37, 44.56, 40.22
2023-02-04, 208p0350.23o, 100, 49174, 0.41, 0.36, 44.6, 40.24
2023-02-03, 208p0340.23o, 100, 49159, 0.41, 0.37, 44.64, 40.28
2023-02-02, 208p0330.23o, 100, 47400, 0.42, 0.37, 44.67, 40.26
2023-02-01, 208p0320.23o, 100, 47402, 0.41, 0.37, 44.71, 40.26
2023-01-31, 208p0310.23o, 100, 23709, 0.41, 0.37, 44.76, 40.28
2023-01-30, 208p0300.23o, 100, 47432, 0.41, 0.36, 44.74, 40.34
2023-01-29, 208p0290.23o, 100, 47437, 0.42, 0.37, 44.71, 40.31
2023-01-28, 208p0280.23o, 99, 48579, 0.42, 0.37, 44.7, 40.29
2023-01-27, 208p0270.23o, 100, 49207, 0.42, 0.37, 44.64, 40.25
2023-01-26, 208p0260.23o, 100, 47439, 0.42, 0.37, 44.65, 40.15
2023-01-25, 208p0250.23o, 100, 24298, 0.42, 0.37, 44.71, 40.27
2023-01-24, 208p0240.23o, 100, 16407, 0.43, 0.37, 44.66, 40.28
2023-01-23, 208p0230.23o, 100, 50773, 0.42, 0.36, 44.67, 40.12
2023-01-22, 208p0220.23o, 100, 25370, 0.41, 0.36, 44.69, 40.11
2023-01-21, 208p0210.23o, 100, 50753, 0.41, 0.35, 44.7, 40.02
2023-01-20, 208p0200.23o, 100, 25374, 0.4, 0.36, 44.69, 40.14
2023-01-19, 208p0190.23o, 100, 50761, 0.41, 0.36, 44.69, 40.11
2023-01-18, 208p0180.23o, 100, 50748, 0.41, 0.36, 44.73, 40.14
2023-01-17, 208p0170.23o, 100, 50752, 0.4, 0.36, 44.69, 40.12
2023-01-16, 208p0160.23o, 100, 8459, 0.42, 0.37, 44.64, 39.89
2023-01-15, 208p0150.23o, 100, 50745, 0.42, 0.37, 44.65, 39.97
2023-01-14, 208p0140.23o, 100, 25370, 0.41, 0.36, 44.63, 40.03
2023-01-13, 208p0130.23o, 100, 50750, 0.41, 0.35, 44.62, 40.05
2023-01-12, 208p0120.23o, 100, 25370, 0.4, 0.35, 44.63, 40.04
2023-01-11, 208p0110.23o, 100, 49211, 0.41, 0.39, 44.65, 40.3
2023-01-10, 208p0100.23o, 100, 25372, 0.41, 0.37, 44.67, 40.09
2023-01-09, 208p0090.23o, 100, 50748, 0.41, 0.36, 44.62, 40.02
2023-01-08, 208p0080.23o, 100, 25375, 0.41, 0.38, 44.64, 40.06
2023-01-07, 208p0070.23o, 100, 50733, 0.41, 0.36, 44.66, 40.11
2023-01-06, 208p0060.23o, 100, 6342, 0.41, 0.38, 44.65, 40.02
2023-01-05, 208p0050.23o, 100, 50737, 0.41, 0.37, 44.66, 40.06
2023-01-04, 208p0040.23o, 100, 50752, 0.4, 0.36, 44.7, 40.16
2023-01-03, 208p0030.23o, 100, 25375, 0.4, 0.36, 44.71, 40.19
2023-01-02, 208p0020.23o, 100, 25374, 0.41, 0.36, 44.73, 40.02
2023-01-01, 208p0010.23o, 100, 50749, 0.41, 0.36, 44.7, 40.07
2022-12-30, 208p3640.22o, 100, 16912, 0.4, 0.36, 44.63, 40.06
2022-12-29, 208p3630.22o, 100, 25368, 0.41, 0.37, 44.71, 40.04
2022-12-28, 208p3620.22o, 100, 12687, 0.42, 0.36, 44.71, 39.91
2022-12-27, 208p3610.22o, 100, 50748, 0.4, 0.36, 44.68, 39.92
2022-12-26, 208p3600.22o, 100, 25364, 0.41, 0.38, 44.74, 40.15
2022-12-25, 208p3590.22o, 100, 12687, 0.42, 0.37, 44.7, 39.93
2022-12-24, 208p3580.22o, 100, 50728, 0.42, 0.37, 44.67, 40.07
2022-12-23, 208p3570.22o, 100, 25366, 0.41, 0.38, 44.68, 40.15
2022-12-22, 208p3560.22o, 100, 12685, 0.41, 0.36, 44.73, 40.2
2022-12-21, 208p3550.22o, 100, 16835, 0.41, 0.38, 44.7, 40.16
2022-12-19, 208p3530.22o, 100, 16910, 0.41, 0.37, 44.72, 40.11
2022-12-18, 208p3520.22o, 100, 12682, 0.42, 0.36, 44.66, 40.15
2022-12-17, 208p3510.22o, 100, 8457, 0.41, 0.36, 44.64, 39.99
2022-12-16, 208p3500.22o, 100, 16919, 0.41, 0.36, 44.66, 40.02
2022-12-15, 208p3490.22o, 98, 24769, 0.42, 0.38, 44.62, 40.08
2022-12-14, 208p3480.22o, 100, 50719, 0.41, 0.36, 44.68, 40.16
2022-12-13, 208p3470.22o, 99, 24966, 0.41, 0.36, 44.68, 40.12
2022-12-12, 208p3460.22o, 100, 16911, 0.4, 0.36, 44.65, 39.97
2022-12-11, 208p3450.22o, 100, 25369, 0.4, 0.36, 44.65, 40
2022-12-10, 208p3440.22o, 100, 25369, 0.4, 0.36, 44.64, 40.1
2022-12-09, 208p3430.22o, 100, 25357, 0.4, 0.37, 44.43, 39.71
2022-12-08, 208p3420.22o, 100, 24862, 0.41, 0.35, 44.48, 39.72
2022-12-07, 208p3410.22o, 100, 50648, 0.41, 0.35, 44.42, 39.79
2022-12-06, 208p3400.22o, 98, 49512, 0.41, 0.36, 44.37, 39.65
2022-12-05, 208p3390.22o, 100, 50698, 0.39, 0.35, 44.38, 39.66
2022-12-04, 208p3380.22o, 100, 50707, 0.38, 0.36, 44.62, 40.15
2022-12-03, 208p3370.22o, 100, 25361, 0.4, 0.35, 44.67, 40.08
2022-12-02, 208p3360.22o, 100, 50732, 0.41, 0.36, 44.69, 40.18
2022-12-01, 208p3350.22o, 100, 50709, 0.41, 0.36, 44.63, 40.1
2022-11-30, 208p3340.22o, 100, 25352, 0.42, 0.36, 44.67, 40.02
2022-11-29, 208p3330.22o, 100, 50717, 0.42, 0.35, 44.67, 40.13
2022-11-28, 208p3320.22o, 100, 25364, 0.42, 0.36, 44.63, 40.08
2022-11-27, 208p3310.22o, 100, 16907, 0.42, 0.36, 44.58, 40.05
2022-11-26, 208p3300.22o, 100, 25362, 0.42, 0.37, 44.6, 40.05
2022-11-25, 208p3290.22o, 100, 50724, 0.42, 0.38, 44.62, 40.07
2022-11-24, 208p3280.22o, 100, 50726, 0.42, 0.37, 44.59, 39.85
2022-11-23, 208p3270.22o, 100, 50729, 0.42, 0.39, 44.63, 40.07
2022-11-22, 208p3260.22o, 100, 25354, 0.43, 0.37, 44.65, 40.09
2022-11-21, 208p3250.22o, 100, 50707, 0.42, 0.38, 44.62, 40.06
2022-11-20, 208p3240.22o, 100, 16900, 0.43, 0.38, 44.61, 40.08
2022-11-19, 208p3230.22o, 100, 50719, 0.43, 0.37, 44.63, 40.02
2022-11-18, 208p3220.22o, 100, 10142, 0.44, 0.38, 44.61, 40
2022-11-17, 208p3210.22o, 100, 25356, 0.42, 0.38, 44.6, 39.93
2022-11-16, 208p3200.22o, 99, 50010, 0.43, 0.36, 44.62, 39.89
2022-11-15, 208p3190.22o, 99, 12411, 0.42, 0.37, 44.6, 39.87
2022-11-14, 208p3180.22o, 99, 50298, 0.43, 0.36, 44.6, 40.07
2022-11-13, 208p3170.22o, 100, 16903, 0.41, 0.36, 44.64, 39.97
2022-11-12, 208p3160.22o, 100, 50688, 0.41, 0.37, 44.67, 40.12
2022-11-11, 208p3150.22o, 100, 25345, 0.41, 0.35, 44.65, 40.1
2022-11-10, 208p3140.22o, 100, 50438, 0.4, 0.36, 44.64, 40.13
2022-11-09, 208p3130.22o, 99, 50424, 0.38, 0.35, 44.7, 40.15
2022-11-08, 208p3120.22o, 100, 50707, 0.38, 0.35, 44.66, 40.15
2022-11-07, 208p3110.22o, 98, 49801, 0.41, 0.36, 44.56, 40.04
2022-11-06, 208p3100.22o, 100, 25349, 0.41, 0.35, 44.61, 39.93
2022-11-05, 208p3090.22o, 100, 25347, 0.41, 0.38, 44.65, 40.11
2022-11-04, 208p3080.22o, 99, 49331, 0.41, 0.36, 44.56, 39.98
2022-11-03, 208p3070.22o, 99, 24726, 0.42, 0.36, 44.56, 40.02
2022-11-02, 208p3060.22o, 100, 50670, 0.41, 0.36, 44.67, 40.11
2022-11-01, 208p3050.22o, 100, 25337, 0.41, 0.35, 44.61, 40.04
2022-10-31, 208p3040.22o, 100, 50648, 0.41, 0.36, 44.59, 40
2022-10-30, 208p3030.22o, 100, 16884, 0.42, 0.36, 44.6, 39.96
2022-10-29, 208p3020.22o, 100, 50666, 0.42, 0.35, 44.59, 39.98
2022-10-28, 208p3010.22o, 100, 50669, 0.42, 0.36, 44.59, 40.02
2022-10-27, 208p3000.22o, 100, 25334, 0.43, 0.36, 44.63, 40.01
2022-10-26, 208p2990.22o, 100, 50676, 0.43, 0.36, 44.66, 40.05
2022-10-25, 208p2980.22o, 100, 8441, 0.43, 0.36, 44.57, 39.95
2022-10-24, 208p2970.22o, 100, 7237, 0.43, 0.35, 44.53, 39.79
2022-10-23, 208p2960.22o, 100, 16891, 0.42, 0.36, 44.57, 40.03
2022-10-22, 208p2950.22o, 100, 50668, 0.41, 0.35, 44.53, 39.93
2022-10-21, 208p2940.22o, 98, 24747, 0.42, 0.36, 44.48, 39.8
2022-10-20, 208p2930.22o, 99, 24904, 0.43, 0.35, 44.56, 39.85
2022-10-19, 208p2920.22o, 99, 25105, 0.42, 0.36, 44.53, 39.81
2022-10-18, 208p2910.22o, 98, 5541, 0.42, 0.37, 44.58, 39.9
2022-10-17, 208p2900.22o, 100, 12654, 0.42, 0.36, 44.54, 39.93
2022-10-16, 208p2890.22o, 100, 50614, 0.42, 0.35, 44.56, 39.96
2022-10-15, 208p2880.22o, 100, 25304, 0.42, 0.36, 44.53, 39.88
2022-10-14, 208p2870.22o, 100, 50619, 0.41, 0.36, 44.5, 39.86
2022-10-13, 208p2860.22o, 100, 49266, 0.42, 0.36, 44.45, 39.75
2022-10-12, 208p2850.22o, 99, 49532, 0.42, 0.37, 44.48, 39.72
2022-10-11, 208p2840.22o, 100, 24652, 0.42, 0.36, 44.51, 39.74
2022-10-10, 208p2830.22o, 100, 25299, 0.41, 0.35, 44.52, 39.82
2022-10-09, 208p2820.22o, 100, 50598, 0.41, 0.36, 44.5, 39.81
2022-10-08, 208p2810.22o, 100, 12647, 0.42, 0.36, 44.5, 39.8
2022-10-07, 208p2800.22o, 100, 50598, 0.42, 0.37, 44.49, 39.79
2022-10-06, 208p2790.22o, 100, 25201, 0.41, 0.36, 44.55, 39.83
2022-10-05, 208p2780.22o, 100, 12641, 0.41, 0.35, 44.3, 39.44
2022-10-04, 208p2770.22o, 100, 50570, 0.41, 0.35, 44.3, 39.47
2022-10-03, 208p2760.22o, 100, 50592, 0.41, 0.35, 44.32, 39.49
2022-10-02, 208p2750.22o, 100, 12640, 0.42, 0.36, 44.54, 39.91
2022-10-01, 208p2740.22o, 100, 50592, 0.42, 0.36, 44.51, 39.83
2022-09-30, 208p2730.22o, 100, 10025, 0.41, 0.35, 44.56, 39.91
2022-09-29, 208p2720.22o, 100, 25291, 0.42, 0.36, 44.54, 39.87
2022-09-28, 208p2710.22o, 100, 50575, 0.41, 0.36, 44.57, 39.92
2022-09-27, 208p2700.22o, 100, 8406, 0.43, 0.37, 44.52, 39.87
2022-09-26, 208p2690.22o, 100, 16865, 0.43, 0.36, 44.52, 39.81
2022-09-25, 208p2680.22o, 100, 50579, 0.43, 0.37, 44.48, 39.76
2022-09-24, 208p2670.22o, 100, 50571, 0.42, 0.35, 44.47, 39.78
2022-09-23, 208p2660.22o, 100, 25283, 0.41, 0.35, 44.51, 39.81
2022-09-22, 208p2650.22o, 100, 25288, 0.4, 0.34, 44.55, 39.9
2022-09-21, 208p2640.22o, 100, 50575, 0.41, 0.34, 44.56, 39.78
2022-09-20, 208p2630.22o, 100, 50582, 0.38, 0.33, 44.55, 39.91
2022-09-19, 208p2620.22o, 100, 16853, 0.37, 0.33, 44.56, 39.8
2022-09-18, 208p2610.22o, 100, 25278, 0.38, 0.33, 44.56, 39.95
2022-09-17, 208p2600.22o, 100, 16856, 0.41, 0.35, 44.53, 39.85
2022-09-16, 208p2590.22o, 100, 49007, 0.42, 0.36, 44.52, 39.74
2022-09-15, 208p2580.22o, 100, 9801, 0.43, 0.35, 44.53, 39.63
2022-09-14, 208p2570.22o, 100, 24508, 0.42, 0.35, 44.57, 39.78
2022-09-13, 208p2560.22o, 100, 9800, 0.42, 0.37, 44.61, 39.77
2022-09-12, 208p2550.22o, 100, 4084, 0.43, 0.36, 44.56, 39.36
2022-09-11, 208p2540.22o, 100, 48994, 0.43, 0.37, 44.57, 39.77
2022-09-10, 208p2530.22o, 100, 7000, 0.41, 0.35, 44.53, 39.58
2022-09-09, 208p2520.22o, 100, 12243, 0.42, 0.36, 44.27, 39.27
2022-09-08, 208p2510.22o, 98, 8026, 0.41, 0.34, 44.34, 39.23
2022-09-07, 208p2500.22o, 100, 25263, 0.41, 0.34, 44.24, 39.26
2022-09-06, 208p2490.22o, 100, 7215, 0.42, 0.35, 44.37, 39.61
2022-09-05, 208p2480.22o, 100, 50526, 0.42, 0.35, 44.5, 39.69
2022-09-04, 208p2470.22o, 100, 50541, 0.41, 0.34, 44.5, 39.73
2022-09-03, 208p2460.22o, 100, 25264, 0.41, 0.34, 44.49, 39.75
2022-09-02, 208p2450.22o, 100, 50512, 0.41, 0.34, 44.49, 39.74
2022-09-01, 208p2440.22o, 100, 16838, 0.41, 0.35, 44.53, 39.75
2022-08-31, 208p2430.22o, 100, 25254, 0.41, 0.34, 44.53, 39.78
2022-08-30, 208p2420.22o, 100, 25251, 0.41, 0.35, 44.54, 39.8
2022-08-29, 208p2410.22o, 100, 9773, 0.42, 0.36, 44.45, 39.41
2022-08-28, 208p2400.22o, 100, 8141, 0.41, 0.35, 44.32, 39.42
2022-08-27, 208p2390.22o, 100, 6980, 0.41, 0.36, 44.44, 39.67
2022-08-26, 208p2380.22o, 100, 24436, 0.41, 0.35, 44.44, 39.66
2022-08-25, 208p2370.22o, 100, 48831, 0.41, 0.35, 44.45, 39.66
2022-08-24, 208p2360.22o, 100, 48853, 0.41, 0.35, 44.42, 39.58
2022-08-23, 208p2350.22o, 97, 48839, 0.41, 0.36, 44.36, 39.5
2022-08-22, 208p2340.22o, 100, 7215, 0.42, 0.36, 44.31, 39.64
2022-08-21, 208p2330.22o, 100, 12624, 0.41, 0.37, 44.48, 39.5
2022-08-20, 208p2320.22o, 100, 8416, 0.42, 0.36, 44.42, 39.58
2022-08-19, 208p2310.22o, 99, 24957, 0.41, 0.35, 44.27, 39.31
2022-08-18, 208p2300.22o, 100, 16831, 0.41, 0.35, 44.47, 39.71
2022-08-17, 208p2290.22o, 100, 25251, 0.42, 0.36, 44.51, 39.74
2022-08-16, 208p2280.22o, 100, 25250, 0.41, 0.35, 44.51, 39.72
2022-08-15, 208p2270.22o, 100, 50493, 0.42, 0.35, 44.53, 39.75
2022-08-14, 208p2260.22o, 100, 12625, 0.42, 0.35, 44.51, 39.72
2022-08-13, 208p2250.22o, 100, 50468, 0.41, 0.35, 44.53, 39.66
2022-08-12, 208p2240.22o, 99, 16543, 0.41, 0.35, 44.51, 39.8
2022-08-11, 208p2230.22o, 99, 12537, 0.43, 0.37, 44.53, 39.79
2022-08-10, 208p2220.22o, 100, 25241, 0.42, 0.35, 44.55, 39.86
2022-08-09, 208p2210.22o, 100, 25236, 0.43, 0.37, 44.57, 39.85
2022-08-08, 208p2200.22o, 100, 25238, 0.41, 0.35, 44.55, 39.85
2022-08-07, 208p2190.22o, 100, 12619, 0.41, 0.36, 44.54, 39.84
2022-08-06, 208p2180.22o, 100, 50472, 0.42, 0.36, 44.54, 39.82
2022-08-05, 208p2170.22o, 100, 50484, 0.42, 0.35, 44.54, 39.78
2022-08-04, 208p2160.22o, 100, 16822, 0.42, 0.36, 44.5, 39.73
2022-08-03, 208p2150.22o, 100, 16818, 0.42, 0.35, 44.52, 39.74
2022-08-02, 208p2140.22o, 100, 50471, 0.41, 0.35, 44.56, 39.84
2022-08-01, 208p2130.22o, 100, 10095, 0.42, 0.36, 44.56, 39.9
2022-07-31, 208p2120.22o, 100, 12621, 0.41, 0.35, 44.54, 39.82
2022-07-30, 208p2110.22o, 100, 50476, 0.41, 0.36, 44.55, 39.84
2022-07-29, 208p2100.22o, 99, 16396, 0.42, 0.35, 44.36, 39.63
2022-07-28, 208p2090.22o, 100, 25242, 0.41, 0.35, 44.39, 39.78
2022-07-27, 208p2080.22o, 100, 12618, 0.41, 0.35, 44.42, 39.82
2022-07-26, 208p2070.22o, 100, 50468, 0.41, 0.35, 44.51, 39.85
2022-07-25, 208p2060.22o, 100, 50481, 0.41, 0.35, 44.53, 39.81
2022-07-24, 208p2050.22o, 100, 50464, 0.41, 0.35, 44.54, 39.8
2022-07-23, 208p2040.22o, 100, 12616, 0.41, 0.36, 44.56, 39.82
2022-07-22, 208p2030.22o, 100, 12616, 0.4, 0.35, 44.53, 39.82
2022-07-21, 208p2020.22o, 100, 16826, 0.41, 0.35, 44.52, 39.78
2022-07-20, 208p2010.22o, 100, 50466, 0.41, 0.35, 44.53, 39.8
2022-07-19, 208p2000.22o, 100, 16816, 0.41, 0.35, 44.49, 39.78
2022-07-18, 208p1990.22o, 100, 16813, 0.42, 0.36, 44.4, 39.77
2022-07-17, 208p1980.22o, 100, 50436, 0.41, 0.34, 44.4, 39.73
2022-07-16, 208p1970.22o, 100, 16813, 0.4, 0.35, 44.4, 39.61
2022-07-15, 208p1960.22o, 100, 25216, 0.4, 0.34, 44.18, 39.43
2022-07-14, 208p1950.22o, 98, 12386, 0.4, 0.34, 44.13, 39.46
2022-07-13, 208p1940.22o, 100, 25221, 0.4, 0.33, 44.19, 39.43
2022-07-12, 208p1930.22o, 100, 16816, 0.41, 0.33, 44.16, 39.48
2022-07-11, 208p1920.22o, 100, 25226, 0.41, 0.34, 44.29, 39.62
2022-07-10, 208p1910.22o, 100, 50456, 0.41, 0.34, 44.4, 39.68
2022-07-09, 208p1900.22o, 100, 50457, 0.41, 0.35, 44.42, 39.83
2022-07-08, 208p1890.22o, 100, 25228, 0.4, 0.35, 44.39, 39.81
2022-07-07, 208p1880.22o, 100, 25231, 0.41, 0.35, 44.44, 39.87
2022-07-06, 208p1870.22o, 100, 50454, 0.41, 0.34, 44.46, 39.78
2022-07-05, 208p1860.22o, 100, 16819, 0.4, 0.34, 44.43, 39.86
2022-07-04, 208p1850.22o, 100, 50459, 0.4, 0.35, 44.47, 39.92
2022-07-03, 208p1840.22o, 100, 16819, 0.4, 0.35, 44.49, 39.95
2022-07-02, 208p1830.22o, 100, 25232, 0.4, 0.34, 44.45, 39.73
2022-07-01, 208p1820.22o, 100, 25222, 0.41, 0.35, 44.42, 39.86
2022-06-30, 208p1810.22o, 99, 24636, 0.4, 0.34, 44.51, 39.84
2022-06-29, 208p1800.22o, 100, 50462, 0.41, 0.35, 44.52, 39.77
2022-06-28, 208p1790.22o, 100, 25235, 0.41, 0.34, 44.49, 39.76
2022-06-27, 208p1780.22o, 100, 12617, 0.41, 0.35, 44.53, 39.45
2022-06-26, 208p1770.22o, 100, 8414, 0.41, 0.34, 44.55, 39.79
2022-06-25, 208p1760.22o, 100, 16821, 0.41, 0.34, 44.51, 39.6
2022-06-24, 208p1750.22o, 99, 24855, 0.41, 0.34, 44.47, 39.67
2022-06-23, 208p1740.22o, 100, 12622, 0.4, 0.34, 44.52, 39.58
2022-06-22, 208p1730.22o, 100, 25254, 0.41, 0.34, 44.51, 39.71
2022-06-21, 208p1720.22o, 100, 8413, 0.4, 0.35, 44.5, 39.76
2022-06-20, 208p1710.22o, 100, 50478, 0.4, 0.35, 44.56, 39.75
2022-06-19, 208p1700.22o, 100, 16826, 0.4, 0.35, 44.6, 39.92
2022-06-18, 208p1690.22o, 100, 12620, 0.4, 0.35, 44.59, 39.96
2022-06-17, 208p1680.22o, 100, 12615, 0.39, 0.35, 44.35, 39.54
2022-06-16, 208p1670.22o, 100, 16817, 0.4, 0.34, 44.32, 39.4
2022-06-15, 208p1660.22o, 100, 16817, 0.41, 0.34, 44.29, 39.4
2022-06-14, 208p1650.22o, 100, 25233, 0.41, 0.34, 44.33, 39.47
2022-06-13, 208p1640.22o, 100, 50482, 0.4, 0.34, 44.37, 39.53
2022-06-12, 208p1630.22o, 100, 50479, 0.41, 0.35, 44.56, 39.84
2022-06-11, 208p1620.22o, 100, 50489, 0.4, 0.35, 44.51, 39.76
2022-06-10, 208p1610.22o, 100, 50500, 0.41, 0.34, 44.53, 39.77
2022-06-09, 208p1600.22o, 100, 25247, 0.4, 0.35, 44.54, 39.78
2022-06-08, 208p1590.22o, 100, 50490, 0.4, 0.34, 44.55, 39.84
2022-06-07, 208p1580.22o, 99, 49754, 0.39, 0.34, 44.61, 39.85
2022-06-06, 208p1570.22o, 100, 50484, 0.4, 0.35, 44.61, 39.92
2022-06-05, 208p1560.22o, 100, 50492, 0.37, 0.33, 44.62, 39.86
2022-06-04, 208p1550.22o, 100, 16831, 0.4, 0.35, 44.61, 39.97
2022-06-03, 208p1540.22o, 100, 25247, 0.4, 0.35, 44.58, 39.88
2022-06-02, 208p1530.22o, 100, 20804, 0.37, 0.31, 44.57, 39.79
2022-05-22, 208p1420.22o, 100, 13940, 0.39, 0.31, 44.78, 40.47
2022-05-21, 208p1410.22o, 100, 49139, 0.41, 0.35, 44.56, 39.76
2022-05-20, 208p1400.22o, 100, 48371, 0.4, 0.36, 44.54, 39.72
2022-05-19, 208p1390.22o, 98, 48380, 0.4, 0.36, 44.48, 39.44
2022-05-18, 208p1380.22o, 100, 49172, 0.4, 0.36, 44.51, 39.66
2022-05-17, 208p1370.22o, 100, 49164, 0.4, 0.36, 44.47, 39.74
2022-05-16, 208p1360.22o, 100, 49167, 0.4, 0.36, 44.39, 39.75
2022-05-15, 208p1350.22o, 100, 49170, 0.4, 0.36, 44.38, 39.51
2022-05-14, 208p1340.22o, 100, 49161, 0.4, 0.35, 44.42, 39.76
2022-05-13, 208p1330.22o, 100, 49155, 0.4, 0.35, 44.41, 39.8
2022-05-12, 208p1320.22o, 100, 49154, 0.39, 0.35, 44.42, 39.86
2022-05-11, 208p1310.22o, 100, 49165, 0.4, 0.35, 44.48, 39.9
2022-05-10, 208p1300.22o, 100, 49157, 0.39, 0.34, 44.49, 39.98
2022-05-09, 208p1290.22o, 100, 24582, 0.39, 0.34, 44.45, 39.93
2022-05-08, 208p1280.22o, 100, 49160, 0.39, 0.34, 44.48, 39.93
2022-05-07, 208p1270.22o, 100, 49131, 0.39, 0.34, 44.47, 39.86
2022-05-06, 208p1260.22o, 100, 16380, 0.4, 0.35, 44.41, 39.71
2022-05-05, 208p1250.22o, 100, 24581, 0.4, 0.34, 44.4, 39.77
2022-05-04, 208p1240.22o, 100, 49157, 0.39, 0.34, 44.4, 39.73
2022-05-03, 208p1230.22o, 100, 49145, 0.38, 0.34, 44.42, 39.86
2022-05-02, 208p1220.22o, 100, 49162, 0.38, 0.34, 44.38, 39.77
2022-05-01, 208p1210.22o, 100, 49160, 0.38, 0.34, 44.46, 39.69
2022-04-30, 208p1200.22o, 100, 49159, 0.39, 0.34, 44.39, 39.77
2022-04-29, 208p1190.22o, 100, 24578, 0.38, 0.35, 44.38, 39.83
2022-04-28, 208p1180.22o, 100, 49161, 0.37, 0.34, 44.43, 39.85
2022-04-27, 208p1170.22o, 100, 49146, 0.37, 0.34, 44.4, 39.79
2022-04-26, 208p1160.22o, 100, 49137, 0.38, 0.34, 44.37, 39.64
2022-04-25, 208p1150.22o, 100, 49145, 0.37, 0.34, 44.49, 39.79
2022-04-24, 208p1140.22o, 100, 49143, 0.37, 0.34, 44.57, 39.66
2022-04-23, 208p1130.22o, 100, 49131, 0.37, 0.35, 44.55, 39.72
2022-04-22, 208p1120.22o, 100, 49135, 0.37, 0.35, 44.54, 39.92
2022-04-21, 208p1110.22o, 98, 47972, 0.36, 0.34, 44.54, 39.83
2022-04-20, 208p1100.22o, 100, 49127, 0.36, 0.34, 44.59, 39.92
2022-04-19, 208p1090.22o, 100, 49108, 0.36, 0.34, 44.43, 39.81
2022-04-18, 208p1080.22o, 100, 49122, 0.38, 0.34, 44.46, 39.95
2022-04-17, 208p1070.22o, 100, 49121, 0.37, 0.34, 44.47, 39.85
2022-04-16, 208p1060.22o, 100, 49119, 0.35, 0.34, 44.41, 39.79
2022-04-15, 208p1050.22o, 100, 49128, 0.35, 0.32, 44.45, 39.95
2022-04-14, 208p1040.22o, 100, 49129, 0.34, 0.32, 44.5, 39.99
2022-04-13, 208p1030.22o, 100, 24550, 0.34, 0.32, 44.45, 39.88
2022-04-12, 208p1020.22o, 100, 49123, 0.34, 0.32, 44.43, 39.97
2022-04-11, 208p1010.22o, 100, 24561, 0.34, 0.32, 44.48, 39.93
2022-04-10, 208p1000.22o, 100, 49128, 0.33, 0.31, 44.43, 39.88
2022-04-09, 208p0990.22o, 100, 49116, 0.33, 0.32, 44.37, 39.81
2022-04-08, 208p0980.22o, 99, 47827, 0.33, 0.31, 44.37, 39.91
2022-04-07, 208p0970.22o, 100, 49109, 0.33, 0.31, 44.41, 39.76
2022-04-06, 208p0960.22o, 100, 49102, 0.32, 0.31, 44.38, 39.83
2022-04-05, 208p0950.22o, 100, 16373, 0.33, 0.33, 44.41, 39.9
2022-04-04, 208p0940.22o, 100, 49117, 0.33, 0.32, 44.45, 39.89
2022-04-03, 208p0930.22o, 100, 49101, 0.34, 0.33, 44.39, 39.74
2022-04-02, 208p0920.22o, 100, 49120, 0.33, 0.32, 44.35, 39.72
2022-04-01, 208p0910.22o, 100, 49107, 0.34, 0.33, 44.42, 39.85
2022-03-31, 208p0900.22o, 100, 49123, 0.34, 0.33, 44.43, 39.89
2022-03-30, 208p0890.22o, 100, 49115, 0.33, 0.32, 44.39, 39.92
2022-03-29, 208p0880.22o, 100, 49119, 0.34, 0.33, 44.4, 39.89
2022-03-28, 208p0870.22o, 97, 47792, 0.34, 0.32, 44.38, 39.76
2022-03-27, 208p0860.22o, 100, 24562, 0.32, 0.31, 44.38, 39.84
2022-03-26, 208p0850.22o, 100, 49123, 0.33, 0.31, 44.35, 39.79
2022-03-25, 208p0840.22o, 100, 48885, 0.33, 0.31, 44.41, 39.83
2022-03-24, 208p0830.22o, 99, 48539, 0.32, 0.3, 44.42, 39.99
2022-03-23, 208p0820.22o, 100, 49132, 0.32, 0.31, 44.36, 39.76
2022-03-22, 208p0810.22o, 100, 24567, 0.32, 0.31, 44.37, 39.74
2022-03-21, 208p0800.22o, 100, 49135, 0.33, 0.31, 44.42, 39.84
2022-03-20, 208p0790.22o, 100, 49143, 0.32, 0.31, 44.41, 39.9
2022-03-19, 208p0780.22o, 100, 49140, 0.33, 0.31, 44.38, 39.86
2022-03-18, 208p0770.22o, 100, 49134, 0.33, 0.32, 44.42, 39.85
2022-03-17, 208p0760.22o, 98, 47989, 0.33, 0.32, 44.32, 39.72
2022-03-16, 208p0750.22o, 100, 49124, 0.33, 0.33, 44.38, 39.84
2022-03-15, 208p0740.22o, 100, 49128, 0.34, 0.33, 44.41, 39.84
2022-03-14, 208p0730.22o, 100, 49130, 0.34, 0.33, 44.43, 39.89
2022-03-13, 208p0720.22o, 100, 49129, 0.34, 0.33, 44.37, 39.89
2022-03-12, 208p0710.22o, 100, 49128, 0.35, 0.33, 44.42, 39.88
2022-03-11, 208p0700.22o, 99, 48208, 0.36, 0.33, 44.37, 39.92
2022-03-10, 208p0690.22o, 100, 49108, 0.35, 0.33, 44.38, 39.89
2022-03-09, 208p0680.22o, 100, 49121, 0.36, 0.34, 44.38, 39.73
2022-03-08, 208p0670.22o, 100, 49136, 0.37, 0.34, 44.42, 39.85
2022-03-07, 208p0660.22o, 100, 49135, 0.37, 0.35, 44.41, 39.81
2022-03-06, 208p0650.22o, 100, 49127, 0.37, 0.36, 44.4, 39.81
2022-03-05, 208p0640.22o, 100, 49137, 0.38, 0.36, 44.45, 39.87
2022-03-04, 208p0630.22o, 100, 49102, 0.39, 0.36, 44.41, 39.89
2022-03-03, 208p0620.22o, 100, 49119, 0.38, 0.34, 44.38, 39.88
2022-03-02, 208p0610.22o, 100, 49120, 0.37, 0.34, 44.42, 39.85
2022-03-01, 208p0600.22o, 100, 49119, 0.37, 0.33, 44.42, 39.85
2022-02-28, 208p0590.22o, 100, 49100, 0.38, 0.34, 44.35, 39.84
2022-02-27, 208p0580.22o, 100, 49104, 0.37, 0.34, 44.39, 39.88
2022-02-26, 208p0570.22o, 100, 24550, 0.38, 0.34, 44.43, 39.98
2022-02-25, 208p0560.22o, 100, 49082, 0.38, 0.34, 44.43, 39.75
2022-02-24, 208p0550.22o, 98, 48019, 0.39, 0.35, 44.32, 39.84
2022-02-23, 208p0540.22o, 100, 49116, 0.38, 0.35, 44.52, 40.01
2022-02-22, 208p0530.22o, 100, 49117, 0.39, 0.36, 44.46, 39.88
2022-02-21, 208p0520.22o, 100, 24564, 0.39, 0.35, 44.41, 39.91
2022-02-20, 208p0510.22o, 100, 49116, 0.38, 0.34, 44.43, 39.91
2022-02-19, 208p0500.22o, 100, 49117, 0.39, 0.35, 44.43, 39.88
2022-02-18, 208p0490.22o, 100, 49112, 0.39, 0.35, 44.4, 39.89
2022-02-17, 208p0480.22o, 100, 49116, 0.38, 0.35, 44.43, 39.87
2022-02-16, 208p0470.22o, 100, 49118, 0.39, 0.35, 44.46, 39.93
2022-02-15, 208p0460.22o, 100, 48035, 0.39, 0.36, 44.39, 39.79
2022-02-14, 208p0450.22o, 100, 49138, 0.39, 0.35, 44.38, 39.85
2022-02-13, 208p0440.22o, 100, 49148, 0.39, 0.36, 44.4, 39.82
2022-02-12, 208p0430.22o, 100, 49154, 0.39, 0.35, 44.4, 39.82
2022-02-11, 208p0420.22o, 100, 49144, 0.4, 0.35, 44.34, 39.8
2022-02-10, 208p0410.22o, 100, 49148, 0.4, 0.36, 44.38, 39.78
2022-02-09, 208p0400.22o, 100, 49150, 0.4, 0.35, 44.5, 39.84
2022-02-08, 208p0390.22o, 100, 16383, 0.41, 0.36, 44.43, 39.87
2022-02-07, 208p0380.22o, 100, 49147, 0.4, 0.37, 44.42, 39.9
2022-02-06, 208p0370.22o, 100, 16377, 0.4, 0.36, 44.43, 39.92
2022-02-05, 208p0360.22o, 100, 49124, 0.4, 0.35, 44.43, 39.94
2022-02-04, 208p0350.22o, 100, 24574, 0.4, 0.37, 44.39, 39.93
2022-02-03, 208p0340.22o, 100, 49138, 0.41, 0.35, 44.51, 39.94
2022-02-02, 208p0330.22o, 100, 8189, 0.4, 0.36, 44.58, 39.91
2022-02-01, 208p0320.22o, 100, 49137, 0.41, 0.35, 44.45, 39.97
2022-01-31, 208p0310.22o, 100, 49142, 0.41, 0.36, 44.42, 39.97
2022-01-30, 208p0300.22o, 100, 49137, 0.41, 0.35, 44.44, 39.98
2022-01-29, 208p0290.22o, 100, 49137, 0.41, 0.36, 44.45, 39.97
2022-01-28, 208p0280.22o, 100, 49138, 0.41, 0.36, 44.44, 39.94
2022-01-27, 208p0270.22o, 100, 24567, 0.4, 0.37, 44.47, 39.87
2022-01-26, 208p0260.22o, 100, 47630, 0.42, 0.36, 44.43, 40.14
2022-01-25, 208p0250.22o, 100, 47628, 0.41, 0.37, 44.43, 40.15
2022-01-24, 208p0240.22o, 100, 23809, 0.42, 0.36, 44.43, 40.15
2022-01-23, 208p0230.22o, 100, 23807, 0.41, 0.36, 44.4, 40.12
2022-01-22, 208p0220.22o, 100, 47626, 0.42, 0.37, 44.4, 40.08
2022-01-21, 208p0210.22o, 100, 23809, 0.42, 0.37, 44.44, 40.14
2022-01-20, 208p0200.22o, 100, 23809, 0.42, 0.37, 44.44, 40.1
2022-01-19, 208p0190.22o, 100, 23809, 0.42, 0.37, 44.46, 40.16
2022-01-18, 208p0180.22o, 100, 47601, 0.42, 0.37, 44.49, 40.19
2022-01-17, 208p0170.22o, 100, 47614, 0.43, 0.37, 44.47, 40.15
2022-01-16, 208p0160.22o, 100, 6803, 0.43, 0.38, 44.45, 39.91
2022-01-15, 208p0150.22o, 100, 15872, 0.42, 0.37, 44.43, 40.12
2022-01-14, 208p0140.22o, 100, 47617, 0.42, 0.37, 44.45, 40.13
2022-01-13, 208p0130.22o, 100, 47610, 0.42, 0.36, 44.44, 40.03
2022-01-12, 208p0120.22o, 100, 47608, 0.42, 0.37, 44.46, 40.16
2022-01-11, 208p0110.22o, 100, 23816, 0.43, 0.37, 44.45, 40.1
2022-01-10, 208p0100.22o, 100, 47612, 0.41, 0.36, 44.44, 40.17
2022-01-09, 208p0090.22o, 100, 47629, 0.41, 0.36, 44.43, 40.18
2022-01-08, 208p0080.22o, 100, 47617, 0.42, 0.38, 44.45, 40.16
2022-01-07, 208p0070.22o, 100, 23813, 0.42, 0.37, 44.46, 40.04
2022-01-06, 208p0060.22o, 100, 23810, 0.43, 0.37, 44.45, 40.13
2022-01-05, 208p0050.22o, 100, 47624, 0.41, 0.37, 44.43, 40.13
2022-01-04, 208p0040.22o, 100, 47614, 0.42, 0.37, 44.44, 40.13
2022-01-03, 208p0030.22o, 100, 23807, 0.42, 0.37, 44.48, 40.23
2022-01-02, 208p0020.22o, 100, 47624, 0.42, 0.37, 44.47, 40.24
2022-01-01, 208p0010.22o, 100, 23809, 0.42, 0.37, 44.49, 40.24
2021-12-31, 208p3650.21o, 100, 47616, 0.42, 0.37, 44.49, 40.19
2021-12-30, 208p3640.21o, 100, 23817, 0.42, 0.37, 44.49, 40.21
2021-12-29, 208p3630.21o, 100, 47644, 0.42, 0.36, 44.5, 40.1
2021-12-28, 208p3620.21o, 100, 47611, 0.42, 0.36, 44.49, 40.24
2021-12-27, 208p3610.21o, 100, 45806, 0.42, 0.38, 44.51, 40.11
2021-12-26, 208p3600.21o, 100, 45845, 0.42, 0.36, 44.56, 40.14
2021-12-25, 208p3590.21o, 100, 22916, 0.42, 0.37, 44.52, 40.13
2021-12-24, 208p3580.21o, 100, 45808, 0.42, 0.37, 44.5, 40.06
2021-12-23, 208p3570.21o, 100, 45804, 0.41, 0.37, 44.52, 40.09
2021-12-22, 208p3560.21o, 100, 45785, 0.42, 0.38, 44.56, 40.15
2021-12-21, 208p3550.21o, 100, 45798, 0.43, 0.36, 44.54, 40.15
2021-12-20, 208p3540.21o, 100, 22896, 0.42, 0.37, 44.53, 40.16
2021-12-19, 208p3530.21o, 100, 45800, 0.41, 0.37, 44.56, 40.22
2021-12-18, 208p3520.21o, 100, 22904, 0.42, 0.37, 44.53, 40.15
2021-12-17, 208p3510.21o, 100, 22904, 0.41, 0.38, 44.51, 40.09
2021-12-16, 208p3500.21o, 100, 22905, 0.41, 0.37, 44.52, 40.11
2021-12-15, 208p3490.21o, 100, 46912, 0.42, 0.36, 44.55, 40.25
2021-12-14, 208p3480.21o, 100, 23812, 0.43, 0.36, 44.45, 40.15
2021-12-13, 208p3470.21o, 100, 47631, 0.43, 0.37, 44.41, 40.12
2021-12-12, 208p3460.21o, 100, 47623, 0.42, 0.37, 44.46, 40.17
2021-12-11, 208p3450.21o, 100, 23805, 0.42, 0.37, 44.46, 40.23
2021-12-10, 208p3440.21o, 100, 47616, 0.42, 0.37, 44.44, 40.17
2021-12-09, 208p3430.21o, 100, 47624, 0.42, 0.39, 44.58, 40.11
2021-12-08, 208p3420.21o, 100, 23815, 0.42, 0.37, 44.48, 40.15
2021-12-07, 208p3410.21o, 100, 47626, 0.42, 0.37, 44.44, 40.11
2021-12-06, 208p3400.21o, 100, 47603, 0.42, 0.37, 44.44, 40.19
2021-12-05, 208p3390.21o, 100, 47612, 0.41, 0.36, 44.42, 40.14
2021-12-04, 208p3380.21o, 100, 23802, 0.43, 0.37, 44.42, 40.17
2021-12-03, 208p3370.21o, 100, 23318, 0.42, 0.37, 44.38, 40.04
2021-12-02, 208p3360.21o, 99, 47840, 0.43, 0.37, 44.41, 40
2021-12-01, 208p3350.21o, 100, 49097, 0.43, 0.37, 44.47, 39.87
2021-11-30, 208p3340.21o, 100, 49075, 0.42, 0.38, 44.34, 39.56
2021-11-29, 208p3330.21o, 100, 49076, 0.42, 0.38, 44.36, 39.89
2021-11-28, 208p3320.21o, 100, 16364, 0.43, 0.37, 44.35, 39.88
2021-11-27, 208p3310.21o, 100, 24538, 0.43, 0.39, 44.34, 39.9
2021-11-26, 208p3300.21o, 100, 49094, 0.43, 0.37, 44.37, 39.91
2021-11-25, 208p3290.21o, 100, 49085, 0.43, 0.38, 44.4, 39.93
2021-11-24, 208p3280.21o, 100, 4907, 0.44, 0.38, 44.38, 39.74
2021-11-23, 208p3270.21o, 100, 49075, 0.43, 0.38, 44.48, 40.05
2021-11-22, 208p3260.21o, 100, 12270, 0.43, 0.38, 44.48, 40
2021-11-21, 208p3250.21o, 100, 24536, 0.43, 0.38, 44.6, 40.02
2021-11-20, 208p3240.21o, 100, 49083, 0.42, 0.37, 44.51, 40.03
2021-11-19, 208p3230.21o, 100, 49093, 0.42, 0.37, 44.48, 39.87
2021-11-18, 208p3220.21o, 100, 49076, 0.43, 0.37, 44.53, 40.08
2021-11-17, 208p3210.21o, 100, 49056, 0.44, 0.41, 44.48, 40.03
2021-11-16, 208p3200.21o, 100, 48855, 0.43, 0.37, 44.41, 39.97
2021-11-15, 208p3190.21o, 99, 48330, 0.42, 0.38, 44.47, 40.11
2021-11-14, 208p3180.21o, 100, 24534, 0.43, 0.38, 44.44, 40
2021-11-13, 208p3170.21o, 100, 49058, 0.43, 0.38, 44.45, 39.96
2021-11-12, 208p3160.21o, 100, 49075, 0.42, 0.36, 44.47, 39.98
2021-11-11, 208p3150.21o, 100, 49074, 0.42, 0.36, 44.46, 39.97
2021-11-10, 208p3140.21o, 100, 24536, 0.42, 0.37, 44.47, 39.99
2021-11-09, 208p3130.21o, 100, 49080, 0.4, 0.35, 44.48, 40
2021-11-08, 208p3120.21o, 100, 16013, 0.43, 0.37, 44.44, 39.94
2021-11-07, 208p3110.21o, 100, 15881, 0.43, 0.37, 44.41, 39.74
2021-11-06, 208p3100.21o, 100, 15883, 0.43, 0.37, 44.43, 39.89
2021-11-05, 208p3090.21o, 100, 11910, 0.43, 0.37, 44.44, 39.89
2021-11-04, 208p3080.21o, 100, 11911, 0.43, 0.37, 44.41, 39.81
2021-11-03, 208p3070.21o, 100, 23829, 0.42, 0.36, 44.43, 39.82
2021-11-02, 208p3060.21o, 100, 47656, 0.41, 0.35, 44.43, 39.85
2021-11-01, 208p3050.21o, 100, 11914, 0.42, 0.36, 44.44, 39.88
2021-10-31, 208p3040.21o, 100, 15883, 0.43, 0.37, 44.44, 39.86
2021-10-30, 208p3030.21o, 100, 15879, 0.43, 0.37, 44.43, 39.79
2021-10-29, 208p3020.21o, 100, 47643, 0.43, 0.36, 44.45, 39.78
2021-10-28, 208p3010.21o, 100, 47634, 0.42, 0.36, 44.42, 39.64
2021-10-27, 208p3000.21o, 100, 47915, 0.41, 0.35, 44.42, 39.86
2021-10-26, 208p2990.21o, 100, 49066, 0.42, 0.36, 44.42, 39.88
2021-10-25, 208p2980.21o, 100, 49056, 0.39, 0.34, 44.47, 39.99
2021-10-24, 208p2970.21o, 100, 49062, 0.39, 0.33, 44.46, 39.98
2021-10-23, 208p2960.21o, 100, 12260, 0.42, 0.36, 44.39, 39.91
2021-10-22, 208p2950.21o, 100, 9807, 0.44, 0.36, 44.45, 39.9
2021-10-21, 208p2940.21o, 100, 12264, 0.42, 0.35, 44.47, 39.85
2021-10-20, 208p2930.21o, 100, 24528, 0.44, 0.36, 44.52, 40.03
2021-10-19, 208p2920.21o, 100, 16350, 0.43, 0.36, 44.48, 39.77
2021-10-18, 208p2910.21o, 100, 9809, 0.44, 0.35, 44.47, 40.02
2021-10-17, 208p2900.21o, 100, 49039, 0.44, 0.35, 44.46, 39.97
2021-10-16, 208p2890.21o, 100, 24519, 0.43, 0.35, 44.44, 39.92
2021-10-15, 208p2880.21o, 100, 24525, 0.44, 0.36, 44.45, 39.9
2021-10-14, 208p2870.21o, 100, 49060, 0.42, 0.36, 44.62, 39.99
2021-10-13, 208p2860.21o, 100, 49068, 0.43, 0.36, 44.47, 39.86
2021-10-12, 208p2850.21o, 100, 49064, 0.42, 0.36, 44.46, 39.85
2021-10-11, 208p2840.21o, 100, 24537, 0.43, 0.37, 44.44, 39.95
2021-10-10, 208p2830.21o, 100, 12271, 0.43, 0.36, 44.43, 39.89
2021-10-09, 208p2820.21o, 100, 24537, 0.43, 0.35, 44.45, 39.99
2021-10-08, 208p2810.21o, 100, 49071, 0.43, 0.36, 44.47, 39.82
2021-10-07, 208p2800.21o, 100, 49064, 0.43, 0.36, 44.48, 39.97
2021-10-06, 208p2790.21o, 100, 9812, 0.45, 0.36, 44.44, 39.78
2021-10-05, 208p2780.21o, 99, 24304, 0.43, 0.36, 44.42, 39.91
2021-10-04, 208p2770.21o, 100, 24527, 0.43, 0.36, 44.46, 39.7
2021-10-03, 208p2760.21o, 100, 24533, 0.43, 0.36, 44.39, 39.81
2021-10-02, 208p2750.21o, 100, 49079, 0.43, 0.35, 44.39, 39.64
2021-10-01, 208p2740.21o, 100, 24537, 0.43, 0.36, 44.43, 39.83
2021-09-30, 208p2730.21o, 100, 49055, 0.43, 0.36, 44.45, 39.81
2021-09-29, 208p2720.21o, 100, 24531, 0.43, 0.37, 44.43, 39.73
2021-09-28, 208p2710.21o, 100, 49058, 0.44, 0.38, 44.44, 39.93
2021-09-27, 208p2700.21o, 100, 49056, 0.43, 0.36, 44.48, 39.75
2021-09-26, 208p2690.21o, 100, 24527, 0.44, 0.36, 44.41, 39.84
2021-09-25, 208p2680.21o, 100, 49056, 0.43, 0.36, 44.38, 39.8
2021-09-24, 208p2670.21o, 100, 24511, 0.42, 0.36, 44.41, 39.57
2021-09-23, 208p2660.21o, 100, 24522, 0.43, 0.35, 44.31, 39.59
2021-09-22, 208p2650.21o, 100, 49038, 0.42, 0.35, 44.39, 39.62
2021-09-21, 208p2640.21o, 100, 16338, 0.43, 0.36, 44.4, 39.77
2021-09-20, 208p2630.21o, 100, 24511, 0.43, 0.36, 44.43, 39.69
2021-09-19, 208p2620.21o, 100, 16344, 0.43, 0.36, 44.41, 39.87
2021-09-18, 208p2610.21o, 100, 49038, 0.43, 0.36, 44.42, 39.87
2021-09-17, 208p2600.21o, 100, 49037, 0.44, 0.35, 44.46, 39.85
2021-09-16, 208p2590.21o, 100, 24516, 0.43, 0.36, 44.45, 39.85
2021-09-15, 208p2580.21o, 100, 24517, 0.44, 0.35, 44.4, 39.6
2021-09-14, 208p2570.21o, 100, 49028, 0.44, 0.35, 44.17, 39.42
2021-09-13, 208p2560.21o, 100, 49011, 0.42, 0.35, 44.15, 39.43
2021-09-12, 208p2550.21o, 100, 49027, 0.42, 0.34, 44.14, 39.34
2021-09-11, 208p2540.21o, 100, 24506, 0.43, 0.34, 44.16, 39.37
2021-09-10, 208p2530.21o, 100, 49029, 0.42, 0.35, 44.41, 39.74
2021-09-09, 208p2520.21o, 100, 49010, 0.43, 0.35, 44.36, 39.67
2021-09-08, 208p2510.21o, 100, 49022, 0.43, 0.36, 44.39, 39.54
2021-09-07, 208p2500.21o, 100, 12252, 0.44, 0.34, 44.44, 39.76
2021-09-06, 208p2490.21o, 100, 49008, 0.43, 0.35, 44.42, 39.78
2021-09-05, 208p2480.21o, 100, 49005, 0.42, 0.35, 44.43, 39.82
2021-09-04, 208p2470.21o, 100, 49017, 0.42, 0.35, 44.46, 39.84
2021-09-03, 208p2460.21o, 100, 24508, 0.43, 0.35, 44.47, 39.75
2021-09-02, 208p2450.21o, 100, 48601, 0.42, 0.35, 44.47, 39.92
2021-09-01, 208p2440.21o, 100, 16340, 0.42, 0.35, 44.48, 39.91
2021-08-31, 208p2430.21o, 100, 49014, 0.44, 0.35, 44.48, 39.86
2021-08-30, 208p2420.21o, 100, 49013, 0.42, 0.35, 44.42, 39.81
2021-08-29, 208p2410.21o, 100, 49001, 0.43, 0.36, 44.42, 39.71
2021-08-28, 208p2400.21o, 100, 48996, 0.43, 0.36, 44.45, 39.52
2021-08-27, 208p2390.21o, 100, 24499, 0.43, 0.37, 44.44, 39.8
2021-08-26, 208p2380.21o, 100, 24497, 0.42, 0.38, 44.46, 39.87
2021-08-25, 208p2370.21o, 100, 48997, 0.42, 0.36, 44.51, 39.78
2021-08-24, 208p2360.21o, 99, 12132, 0.44, 0.36, 44.5, 39.93
2021-08-23, 208p2350.21o, 100, 49013, 0.43, 0.36, 44.46, 39.76
2021-08-22, 208p2340.21o, 100, 49007, 0.44, 0.35, 44.47, 39.92
2021-08-21, 208p2330.21o, 100, 49010, 0.42, 0.35, 44.52, 39.94
2021-08-20, 208p2320.21o, 100, 3770, 0.43, 0.36, 44.47, 39.8
2021-08-19, 208p2310.21o, 100, 48569, 0.43, 0.36, 44.48, 39.82
2021-08-18, 208p2300.21o, 100, 49005, 0.43, 0.35, 44.51, 39.9
2021-08-17, 208p2290.21o, 100, 24506, 0.42, 0.36, 44.46, 39.84
2021-08-16, 208p2280.21o, 100, 49004, 0.43, 0.36, 44.41, 39.78
2021-08-15, 208p2270.21o, 100, 49004, 0.43, 0.35, 44.44, 39.8
2021-08-14, 208p2260.21o, 100, 49002, 0.43, 0.36, 44.44, 39.79
2021-08-13, 208p2250.21o, 100, 48994, 0.43, 0.35, 44.45, 39.85
2021-08-12, 208p2240.21o, 100, 48996, 0.42, 0.36, 44.44, 39.8
2021-08-11, 208p2230.21o, 100, 49012, 0.43, 0.35, 44.46, 39.76
2021-08-10, 208p2220.21o, 100, 49016, 0.43, 0.35, 44.41, 39.79
2021-08-09, 208p2210.21o, 100, 49002, 0.43, 0.36, 44.44, 39.83
2021-08-08, 208p2200.21o, 100, 49007, 0.43, 0.36, 44.49, 39.87
2021-08-07, 208p2190.21o, 100, 16330, 0.44, 0.36, 44.24, 39.65
2021-08-06, 208p2180.21o, 99, 47915, 0.43, 0.36, 44.3, 39.6
2021-08-05, 208p2170.21o, 100, 49013, 0.42, 0.36, 44.43, 39.82
2021-08-04, 208p2160.21o, 100, 49012, 0.42, 0.35, 44.42, 39.75
2021-08-03, 208p2150.21o, 100, 24497, 0.42, 0.36, 44.37, 39.76
2021-08-02, 208p2140.21o, 100, 24497, 0.42, 0.35, 44.4, 39.78
2021-08-01, 208p2130.21o, 100, 24483, 0.42, 0.35, 44.43, 39.78
2021-07-31, 208p2120.21o, 100, 16322, 0.42, 0.35, 44.39, 39.73
2021-07-30, 208p2110.21o, 100, 47429, 0.43, 0.36, 44.32, 39.48
2021-07-29, 208p2100.21o, 100, 48961, 0.43, 0.36, 44.4, 39.72
2021-07-28, 208p2090.21o, 100, 48978, 0.42, 0.35, 44.4, 39.74
2021-07-27, 208p2080.21o, 100, 24486, 0.42, 0.35, 44.43, 39.86
2021-07-26, 208p2070.21o, 100, 48984, 0.43, 0.35, 44.42, 39.76
2021-07-25, 208p2060.21o, 100, 24482, 0.42, 0.35, 44.41, 39.76
2021-07-24, 208p2050.21o, 100, 24490, 0.42, 0.35, 44.37, 39.71
2021-07-23, 208p2040.21o, 100, 24481, 0.43, 0.35, 44.4, 39.74
2021-07-22, 208p2030.21o, 99, 47788, 0.43, 0.35, 44.41, 39.72
2021-07-21, 208p2020.21o, 100, 48968, 0.42, 0.36, 44.41, 39.8
2021-07-20, 208p2010.21o, 100, 48974, 0.42, 0.35, 44.4, 39.75
2021-07-19, 208p2000.21o, 100, 48972, 0.42, 0.36, 44.41, 39.59
2021-07-18, 208p1990.21o, 100, 48963, 0.42, 0.36, 44.39, 39.57
2021-07-17, 208p1980.21o, 100, 48937, 0.42, 0.36, 44.4, 39.76
2021-07-16, 208p1970.21o, 100, 24473, 0.42, 0.36, 44.46, 39.84
2021-07-15, 208p1960.21o, 99, 11952, 0.42, 0.35, 44.48, 40.06
2021-07-14, 208p1950.21o, 100, 24475, 0.43, 0.35, 44.42, 39.81
2021-07-13, 208p1940.21o, 100, 24472, 0.42, 0.35, 44.42, 39.78
2021-07-12, 208p1930.21o, 100, 16312, 0.42, 0.35, 44.45, 39.79
2021-07-11, 208p1920.21o, 100, 12231, 0.42, 0.36, 44.37, 39.65
2021-07-10, 208p1910.21o, 100, 24468, 0.43, 0.36, 44.36, 39.66
2021-07-09, 208p1900.21o, 100, 24146, 0.42, 0.34, 44.45, 39.54
2021-07-08, 208p1890.21o, 100, 24469, 0.42, 0.35, 44.47, 39.78
2021-07-07, 208p1880.21o, 100, 24467, 0.42, 0.35, 44.42, 39.65
2021-07-06, 208p1870.21o, 100, 8154, 0.42, 0.36, 44.42, 39.67
2021-07-05, 208p1860.21o, 100, 24463, 0.42, 0.34, 44.44, 39.63
2021-07-04, 208p1850.21o, 100, 24459, 0.42, 0.35, 44.39, 39.61
2021-07-03, 208p1840.21o, 100, 12229, 0.42, 0.34, 44.41, 39.79
2021-07-02, 208p1830.21o, 100, 24452, 0.42, 0.34, 44.45, 39.82
2021-07-01, 208p1820.21o, 100, 48896, 0.42, 0.34, 44.44, 39.83
2021-06-30, 208p1810.21o, 100, 48900, 0.42, 0.35, 44.43, 39.77
2021-06-29, 208p1800.21o, 100, 48889, 0.42, 0.34, 44.43, 39.8
2021-06-28, 208p1790.21o, 100, 48915, 0.42, 0.35, 44.49, 39.87
2021-06-27, 208p1780.21o, 100, 48882, 0.43, 0.35, 44.45, 39.84
2021-06-26, 208p1770.21o, 100, 48892, 0.42, 0.35, 44.48, 39.86
2021-06-25, 208p1760.21o, 100, 48896, 0.42, 0.35, 44.52, 39.91
2021-06-24, 208p1750.21o, 100, 48902, 0.42, 0.35, 44.5, 39.9
2021-06-23, 208p1740.21o, 100, 48857, 0.41, 0.34, 44.51, 39.95
2021-06-22, 208p1730.21o, 100, 48871, 0.41, 0.34, 44.53, 39.94
2021-06-21, 208p1720.21o, 100, 50315, 0.41, 0.34, 44.55, 39.79
2021-06-20, 208p1710.21o, 100, 25258, 0.41, 0.34, 44.5, 39.68
2021-06-19, 208p1700.21o, 100, 50521, 0.41, 0.34, 44.5, 39.63
2021-06-18, 208p1690.21o, 100, 50516, 0.41, 0.33, 44.51, 39.61
2021-06-17, 208p1680.21o, 100, 50494, 0.42, 0.33, 44.49, 39.64
2021-06-16, 208p1670.21o, 100, 50489, 0.41, 0.33, 44.56, 39.75
2021-06-15, 208p1660.21o, 100, 50463, 0.41, 0.33, 44.61, 39.86
2021-06-14, 208p1650.21o, 100, 25227, 0.41, 0.34, 44.57, 39.83
2021-06-13, 208p1640.21o, 100, 50456, 0.41, 0.33, 44.53, 39.59
2021-06-12, 208p1630.21o, 100, 50458, 0.41, 0.33, 44.57, 39.83
2021-06-11, 208p1620.21o, 100, 12598, 0.41, 0.34, 44.6, 39.92
2021-06-10, 208p1610.21o, 100, 5560, 0.41, 0.33, 44.66, 39.86
2021-06-09, 208p1600.21o, 100, 25196, 0.41, 0.33, 44.63, 40.02
2021-06-08, 208p1590.21o, 100, 50376, 0.41, 0.33, 44.65, 39.97
2021-06-07, 208p1580.21o, 100, 50350, 0.41, 0.33, 44.6, 39.91
2021-06-06, 208p1570.21o, 100, 50329, 0.41, 0.33, 44.56, 39.83
2021-06-05, 208p1560.21o, 100, 50319, 0.41, 0.34, 44.58, 39.88
2021-06-04, 208p1550.21o, 100, 16761, 0.4, 0.32, 44.37, 39.44
2021-06-03, 208p1540.21o, 100, 50253, 0.41, 0.32, 44.4, 39.49
2021-06-02, 208p1530.21o, 100, 25097, 0.41, 0.32, 44.48, 39.51
2021-06-01, 208p1520.21o, 100, 50222, 0.41, 0.32, 44.34, 39.44
2021-05-31, 208p1510.21o, 100, 50225, 0.41, 0.32, 44.32, 39.45
2021-05-30, 208p1500.21o, 100, 50228, 0.4, 0.33, 44.62, 39.97
2021-05-29, 208p1490.21o, 100, 50229, 0.4, 0.33, 44.64, 39.94
2021-05-28, 208p1480.21o, 100, 49332, 0.4, 0.33, 44.58, 40
2021-05-27, 208p1470.21o, 100, 50248, 0.41, 0.33, 44.65, 40.02
2021-05-26, 208p1460.21o, 100, 50231, 0.4, 0.33, 44.65, 39.91
2021-05-25, 208p1450.21o, 100, 50232, 0.4, 0.33, 44.62, 40.03
2021-05-24, 208p1440.21o, 100, 25125, 0.4, 0.33, 44.64, 40.03
2021-05-23, 208p1430.21o, 100, 16752, 0.4, 0.33, 44.65, 40.08
2021-05-22, 208p1420.21o, 100, 50257, 0.41, 0.33, 44.65, 40.1
2021-05-21, 208p1410.21o, 100, 50199, 0.4, 0.33, 44.69, 40.18
2021-05-20, 208p1400.21o, 100, 48567, 0.41, 0.34, 44.66, 40.18
2021-05-19, 208p1390.21o, 100, 50256, 0.41, 0.33, 44.66, 39.94
2021-05-18, 208p1380.21o, 100, 50256, 0.41, 0.34, 44.62, 39.79
2021-05-17, 208p1370.21o, 100, 50272, 0.42, 0.34, 44.65, 40.07
2021-05-16, 208p1360.21o, 100, 50278, 0.41, 0.33, 44.64, 40.04
2021-05-15, 208p1350.21o, 100, 50273, 0.41, 0.34, 44.62, 40.05
2021-05-14, 208p1340.21o, 100, 50286, 0.42, 0.34, 44.63, 39.98
2021-05-13, 208p1330.21o, 100, 25148, 0.42, 0.34, 44.61, 39.94
2021-05-12, 208p1320.21o, 100, 50298, 0.42, 0.33, 44.59, 39.71
2021-05-11, 208p1310.21o, 100, 16762, 0.41, 0.33, 44.59, 39.8
2021-05-10, 208p1300.21o, 100, 50286, 0.41, 0.33, 44.62, 39.98
2021-05-09, 208p1290.21o, 100, 50295, 0.41, 0.34, 44.59, 39.9
2021-05-08, 208p1280.21o, 100, 50298, 0.42, 0.34, 44.61, 40.02
2021-05-07, 208p1270.21o, 100, 50287, 0.41, 0.33, 44.66, 40.02
2021-05-06, 208p1260.21o, 100, 49771, 0.41, 0.33, 44.66, 39.97
2021-05-05, 208p1250.21o, 100, 50296, 0.41, 0.34, 44.57, 39.91
2021-05-04, 208p1240.21o, 100, 50300, 0.41, 0.33, 44.62, 39.94
2021-05-03, 208p1230.21o, 100, 50324, 0.41, 0.33, 44.64, 39.99
2021-05-02, 208p1220.21o, 100, 25160, 0.41, 0.33, 44.61, 40.01
2021-05-01, 208p1210.21o, 100, 50323, 0.41, 0.35, 44.72, 40.05
2021-04-30, 208p1200.21o, 100, 16775, 0.41, 0.34, 44.68, 40.01
2021-04-29, 208p1190.21o, 100, 50336, 0.41, 0.35, 44.65, 40
2021-04-28, 208p1180.21o, 100, 25166, 0.41, 0.34, 44.61, 40.04
2021-04-27, 208p1170.21o, 100, 50335, 0.41, 0.34, 44.7, 40.03
2021-04-26, 208p1160.21o, 100, 50348, 0.4, 0.34, 44.7, 40.17
2021-04-25, 208p1150.21o, 100, 50353, 0.4, 0.33, 44.67, 40.22
2021-04-24, 208p1140.21o, 100, 50356, 0.41, 0.34, 44.67, 40.12
2021-04-23, 208p1130.21o, 100, 50337, 0.4, 0.33, 44.68, 40.12
2021-04-22, 208p1120.21o, 100, 48327, 0.41, 0.34, 44.7, 39.99
2021-04-21, 208p1110.21o, 100, 9731, 0.4, 0.34, 44.73, 40.02
2021-04-20, 208p1100.21o, 100, 48658, 0.41, 0.33, 44.75, 39.97
2021-04-19, 208p1090.21o, 100, 48645, 0.41, 0.33, 44.7, 39.91
2021-04-18, 208p1080.21o, 100, 24324, 0.41, 0.34, 44.69, 39.73
2021-04-17, 208p1070.21o, 100, 4864, 0.42, 0.34, 44.74, 39.52
2021-04-16, 208p1060.21o, 100, 4424, 0.42, 0.34, 44.73, 39.67
2021-04-15, 208p1050.21o, 100, 2863, 0.44, 0.35, 44.73, 39.62
2021-04-14, 208p1040.21o, 100, 8110, 0.41, 0.33, 44.82, 39.42
2021-04-13, 208p1030.21o, 100, 6951, 0.42, 0.35, 44.73, 39.81
2021-04-12, 208p1020.21o, 100, 6147, 0.42, 0.35, 44.6, 39.76
2021-04-11, 208p1010.21o, 100, 50376, 0.41, 0.34, 44.58, 39.97
2021-04-10, 208p1000.21o, 100, 10077, 0.43, 0.35, 44.65, 39.87
2021-04-09, 208p0990.21o, 100, 50384, 0.41, 0.34, 44.69, 40.08
2021-04-08, 208p0980.21o, 99, 49127, 0.42, 0.34, 44.56, 40.21
2021-04-07, 208p0970.21o, 100, 50380, 0.42, 0.33, 44.62, 39.97
2021-04-06, 208p0960.21o, 100, 50413, 0.41, 0.34, 44.64, 40.11
2021-04-05, 208p0950.21o, 100, 16808, 0.42, 0.34, 44.61, 40.12
2021-04-04, 208p0940.21o, 100, 50431, 0.41, 0.34, 44.6, 40.12
2021-04-03, 208p0930.21o, 100, 16810, 0.41, 0.34, 44.63, 39.82
2021-04-02, 208p0920.21o, 100, 50440, 0.42, 0.34, 44.58, 39.97
2021-04-01, 208p0910.21o, 99, 48957, 0.41, 0.34, 44.51, 39.89
2021-03-31, 208p0900.21o, 100, 50447, 0.41, 0.34, 44.62, 40.04
2021-03-30, 208p0890.21o, 100, 16817, 0.41, 0.35, 44.62, 40.06
2021-03-29, 208p0880.21o, 100, 50440, 0.41, 0.33, 44.7, 40.06
2021-03-28, 208p0870.21o, 100, 50443, 0.41, 0.33, 44.74, 40.07
2021-03-27, 208p0860.21o, 100, 50451, 0.4, 0.34, 44.73, 40.06
2021-03-26, 208p0850.21o, 100, 50433, 0.41, 0.34, 44.74, 40.12
2021-03-25, 208p0840.21o, 100, 50442, 0.42, 0.34, 44.73, 40.13
2021-03-24, 208p0830.21o, 100, 50441, 0.41, 0.34, 44.69, 40.12
2021-03-23, 208p0820.21o, 100, 50456, 0.41, 0.34, 44.65, 40.15
2021-03-22, 208p0810.21o, 100, 50459, 0.43, 0.34, 44.73, 40.14
2021-03-21, 208p0800.21o, 100, 50469, 0.43, 0.35, 44.75, 40.19
2021-03-20, 208p0790.21o, 100, 50461, 0.43, 0.34, 44.72, 40.17
2021-03-19, 208p0780.21o, 100, 50071, 0.42, 0.34, 44.74, 40.15
2021-03-18, 208p0770.21o, 100, 49683, 0.4, 0.33, 44.75, 40.14
2021-03-17, 208p0760.21o, 100, 50485, 0.41, 0.34, 44.77, 40.2
2021-03-16, 208p0750.21o, 100, 50490, 0.41, 0.34, 44.75, 40.21
2021-03-15, 208p0740.21o, 100, 50487, 0.41, 0.33, 44.83, 40.26
2021-03-14, 208p0730.21o, 100, 50493, 0.42, 0.34, 44.8, 40.22
2021-03-13, 208p0720.21o, 100, 50496, 0.41, 0.34, 44.72, 40.11
2021-03-12, 208p0710.21o, 100, 49168, 0.41, 0.35, 44.73, 40.21
2021-03-11, 208p0700.21o, 100, 50499, 0.41, 0.34, 44.75, 40.21
2021-03-10, 208p0690.21o, 100, 50505, 0.4, 0.33, 44.73, 40.25
2021-03-09, 208p0680.21o, 100, 50507, 0.41, 0.34, 44.7, 40.24
2021-03-08, 208p0670.21o, 100, 25260, 0.42, 0.34, 44.68, 40.16
2021-03-07, 208p0660.21o, 100, 50519, 0.41, 0.35, 44.66, 40.17
2021-03-06, 208p0650.21o, 100, 50525, 0.41, 0.34, 44.65, 40.12
2021-03-05, 208p0640.21o, 100, 25260, 0.41, 0.34, 44.67, 40.09
2021-03-04, 208p0630.21o, 100, 50534, 0.41, 0.34, 44.76, 40.09
2021-03-03, 208p0620.21o, 99, 10041, 0.42, 0.35, 44.73, 40.07
2021-03-02, 208p0610.21o, 100, 24462, 0.42, 0.35, 44.7, 39.92
2021-03-01, 208p0600.21o, 98, 49348, 0.41, 0.35, 44.8, 40.06
2021-02-28, 208p0590.21o, 87, 4327, 0.49, 0.39, 44.76, 40.02
2021-02-27, 208p0580.21o, 97, 12207, 0.41, 0.36, 44.7, 40.01
2021-02-26, 208p0570.21o, 100, 12620, 0.42, 0.35, 44.74, 40.07
2021-02-25, 208p0560.21o, 99, 3833, 0.43, 0.37, 44.76, 40.11
2021-02-24, 208p0550.21o, 72, 12216, 0.46, 0.37, 44.64, 39.85
2021-02-23, 208p0540.21o, 89, 4510, 0.48, 0.38, 44.59, 39.72
2021-02-22, 208p0530.21o, 90, 22660, 0.43, 0.36, 44.71, 40
2021-02-21, 208p0520.21o, 99, 12561, 0.42, 0.35, 44.73, 40.12
2021-02-20, 208p0510.21o, 100, 50588, 0.41, 0.34, 44.74, 40.13
2021-02-19, 208p0500.21o, 46, 8851, 0.49, 0.36, 44.56, 39.57
2021-02-18, 208p0490.21o, 57, 4547, 0.42, 0.34, 44.76, 39.75
2021-02-17, 208p0480.21o, 99, 9976, 0.44, 0.37, 44.71, 40.04
2021-02-16, 208p0470.21o, 99, 12485, 0.42, 0.36, 44.74, 40.1
2021-02-15, 208p0460.21o, 100, 25189, 0.43, 0.35, 44.73, 40.15
2021-02-14, 208p0450.21o, 98, 49551, 0.41, 0.35, 44.73, 40.16
2021-02-13, 208p0440.21o, 80, 8698, 0.46, 0.38, 44.51, 39.55
2021-02-12, 208p0430.21o, 99, 30451, 0.45, 0.36, 44.32, 39.54
2021-02-11, 208p0420.21o, 93, 16951, 0.45, 0.4, 44.34, 39.59
2021-02-10, 208p0410.21o, 71, 26586, 0.5, 0.37, 44.37, 39.72
2021-02-09, 208p0400.21o, 100, 16791, 0.43, 0.36, 44.72, 40.12
2021-02-08, 208p0390.21o, 99, 50346, 0.44, 0.35, 44.72, 40.16
2021-02-07, 208p0380.21o, 100, 3388, 0.45, 0.38, 44.6, 39.65
2021-02-06, 208p0370.21o, 100, 10113, 0.42, 0.36, 44.71, 40.07
2021-02-05, 208p0360.21o, 98, 5493, 0.51, 0.38, 44.74, 40.16
2021-02-04, 208p0350.21o, 98, 24810, 0.48, 0.38, 44.77, 40.14
2021-02-03, 208p0340.21o, 100, 50569, 0.41, 0.34, 44.75, 40.19
2021-02-02, 208p0330.21o, 100, 50567, 0.4, 0.35, 44.72, 40.11
2021-02-01, 208p0320.21o, 100, 50572, 0.41, 0.35, 44.74, 40.16
2021-01-31, 208p0310.21o, 100, 50599, 0.41, 0.35, 44.76, 40.15
2021-01-30, 208p0300.21o, 100, 16865, 0.41, 0.35, 44.78, 40.19
2021-01-29, 208p0290.21o, 100, 50580, 0.41, 0.34, 44.77, 40.01
2021-01-28, 208p0280.21o, 100, 7225, 0.4, 0.34, 44.8, 39.95
2021-01-27, 208p0270.21o, 100, 50585, 0.39, 0.34, 44.8, 40.22
2021-01-26, 208p0260.21o, 99, 25036, 0.43, 0.36, 44.79, 40.26
2021-01-25, 208p0250.21o, 100, 50585, 0.41, 0.34, 44.79, 40.21
2021-01-24, 208p0240.21o, 100, 7225, 0.43, 0.36, 44.77, 40.13
2021-01-23, 208p0230.21o, 100, 50586, 0.42, 0.36, 44.79, 40.19
2021-01-22, 208p0220.21o, 100, 50592, 0.42, 0.35, 44.75, 40.17
2021-01-21, 208p0210.21o, 100, 49987, 0.41, 0.35, 44.8, 40.04
2021-01-20, 208p0200.21o, 100, 50584, 0.42, 0.36, 44.73, 40.11
2021-01-19, 208p0190.21o, 100, 50572, 0.42, 0.37, 44.71, 40.05
2021-01-18, 208p0180.21o, 100, 50580, 0.42, 0.36, 44.67, 39.99
2021-01-17, 208p0170.21o, 100, 16867, 0.42, 0.36, 44.69, 40
2021-01-16, 208p0160.21o, 100, 50604, 0.42, 0.36, 44.71, 40.03
2021-01-15, 208p0150.21o, 100, 50608, 0.42, 0.37, 44.74, 40.03
2021-01-14, 208p0140.21o, 100, 50609, 0.43, 0.36, 44.76, 40.1
2021-01-13, 208p0130.21o, 100, 50607, 0.42, 0.35, 44.77, 40.01
2021-01-12, 208p0120.21o, 100, 16869, 0.42, 0.35, 44.76, 40.21
2021-01-11, 208p0110.21o, 100, 50602, 0.43, 0.36, 44.75, 40.15
2021-01-10, 208p0100.21o, 100, 50580, 0.41, 0.36, 44.76, 40.08
2021-01-09, 208p0090.21o, 100, 50563, 0.41, 0.36, 44.75, 40.15
2021-01-08, 208p0080.21o, 100, 50580, 0.41, 0.35, 44.77, 40.2
2021-01-07, 208p0070.21o, 100, 50591, 0.4, 0.35, 44.78, 40.19
2021-01-06, 208p0060.21o, 100, 50574, 0.41, 0.34, 44.77, 40.21
2021-01-05, 208p0050.21o, 100, 12644, 0.41, 0.35, 44.73, 40.15
2021-01-04, 208p0040.21o, 100, 8428, 0.41, 0.35, 44.76, 39.86
2021-01-03, 208p0030.21o, 100, 50577, 0.41, 0.35, 44.75, 40.19
2021-01-02, 208p0020.21o, 100, 50583, 0.41, 0.37, 44.76, 40.09
2021-01-01, 208p0010.21o, 100, 50582, 0.43, 0.37, 44.76, 40.2
2020-12-31, 208p3660.20o, 100, 50577, 0.42, 0.37, 44.76, 40.17
2020-12-30, 208p3650.20o, 100, 12643, 0.42, 0.37, 44.76, 40.22
2020-12-29, 208p3640.20o, 100, 12641, 0.42, 0.37, 44.73, 40.01
2020-12-28, 208p3630.20o, 100, 50559, 0.42, 0.35, 44.75, 40.19
2020-12-27, 208p3620.20o, 100, 50570, 0.42, 0.36, 44.74, 40.18
2020-12-26, 208p3610.20o, 100, 50582, 0.41, 0.35, 44.74, 40.14
2020-12-25, 208p3600.20o, 100, 24975, 0.42, 0.37, 44.78, 40.24
2020-12-24, 208p3590.20o, 100, 24445, 0.42, 0.39, 44.71, 40.08
2020-12-23, 208p3580.20o, 100, 49559, 0.42, 0.39, 44.68, 40.06
2020-12-22, 208p3570.20o, 100, 16864, 0.4, 0.35, 44.75, 40.2
2020-12-21, 208p3560.20o, 100, 25297, 0.42, 0.35, 44.76, 40.22
2020-12-20, 208p3550.20o, 100, 50592, 0.42, 0.38, 44.72, 40.15
2020-12-19, 208p3540.20o, 100, 50592, 0.41, 0.34, 44.75, 40.18
2020-12-18, 208p3530.20o, 100, 50588, 0.41, 0.35, 44.76, 40.16
2020-12-17, 208p3520.20o, 100, 50593, 0.39, 0.33, 44.74, 40.15
2020-12-16, 208p3510.20o, 100, 50593, 0.42, 0.35, 44.76, 40.25
2020-12-15, 208p3500.20o, 100, 25298, 0.41, 0.35, 44.77, 40.2
2020-12-14, 208p3490.20o, 100, 50597, 0.4, 0.35, 44.76, 40.1
2020-12-13, 208p3480.20o, 100, 50600, 0.39, 0.35, 44.74, 40.15
2020-12-12, 208p3470.20o, 100, 50592, 0.39, 0.34, 44.77, 40.19
2020-12-11, 208p3460.20o, 100, 16866, 0.41, 0.35, 44.79, 40.19
2020-12-10, 208p3450.20o, 100, 50601, 0.41, 0.35, 44.7, 40.07
2020-12-09, 208p3440.20o, 100, 25298, 0.41, 0.35, 44.75, 40.07
2020-12-08, 208p3430.20o, 100, 25308, 0.42, 0.35, 44.7, 40.04
2020-12-07, 208p3420.20o, 100, 50616, 0.41, 0.35, 44.69, 40.08
2020-12-06, 208p3410.20o, 100, 50621, 0.42, 0.36, 44.73, 40.14
2020-12-04, 208p3390.20o, 100, 25311, 0.42, 0.35, 44.74, 40.11
2020-12-03, 208p3380.20o, 100, 10120, 0.43, 0.35, 44.72, 40.14
2020-12-02, 208p3370.20o, 100, 50012, 0.41, 0.35, 44.72, 40.05
2020-12-01, 208p3360.20o, 100, 48996, 0.42, 0.36, 44.73, 39.97
2020-11-30, 208p3350.20o, 100, 24492, 0.42, 0.35, 44.73, 39.99
2020-11-29, 208p3340.20o, 100, 48979, 0.42, 0.35, 44.73, 39.97
2020-11-28, 208p3330.20o, 100, 24490, 0.42, 0.35, 44.76, 40.04
2020-11-27, 208p3320.20o, 100, 48980, 0.42, 0.35, 44.72, 39.94
2020-11-26, 208p3310.20o, 100, 24501, 0.42, 0.35, 44.73, 39.92
2020-11-25, 208p3300.20o, 100, 48995, 0.42, 0.36, 44.73, 40.01
2020-11-24, 208p3290.20o, 100, 12250, 0.43, 0.36, 44.7, 39.93
2020-11-23, 208p3280.20o, 100, 48995, 0.42, 0.36, 44.72, 39.96
2020-11-22, 208p3270.20o, 100, 24501, 0.42, 0.35, 44.72, 39.89
2020-11-21, 208p3260.20o, 100, 48997, 0.42, 0.36, 44.72, 39.84
2020-11-20, 208p3250.20o, 100, 48789, 0.42, 0.34, 44.76, 39.8
2020-11-19, 208p3240.20o, 100, 24499, 0.42, 0.35, 44.74, 39.94
2020-11-18, 208p3230.20o, 100, 24425, 0.38, 0.33, 44.74, 39.99
2020-11-17, 208p3220.20o, 100, 48952, 0.42, 0.34, 44.79, 40.09
2020-11-16, 208p3210.20o, 99, 48197, 0.43, 0.34, 44.83, 39.99
2020-11-15, 208p3200.20o, 100, 49000, 0.42, 0.35, 44.83, 40.15
2020-11-14, 208p3190.20o, 100, 49001, 0.41, 0.34, 44.82, 40.09
2020-11-13, 208p3180.20o, 99, 47528, 0.43, 0.35, 44.76, 39.97
2020-11-12, 208p3170.20o, 100, 24495, 0.42, 0.35, 44.85, 40.12
2020-11-11, 208p3160.20o, 100, 48980, 0.42, 0.34, 44.84, 40.05
2020-11-10, 208p3150.20o, 100, 49577, 0.42, 0.34, 44.8, 39.9
2020-11-09, 208p3140.20o, 100, 25306, 0.42, 0.35, 44.78, 39.58
2020-11-08, 208p3130.20o, 100, 50743, 0.42, 0.36, 44.74, 39.53
2020-11-07, 208p3120.20o, 100, 50735, 0.42, 0.35, 44.75, 39.63
2020-11-06, 208p3110.20o, 100, 50720, 0.42, 0.35, 44.72, 39.39
2020-11-05, 208p3100.20o, 100, 50712, 0.43, 0.34, 44.69, 39.48
2020-11-04, 208p3090.20o, 100, 50709, 0.43, 0.35, 44.72, 39.57
2020-11-03, 208p3080.20o, 100, 50692, 0.42, 0.35, 44.71, 39.57
2020-11-02, 208p3070.20o, 100, 50686, 0.42, 0.34, 44.71, 39.55
2020-11-01, 208p3060.20o, 100, 50662, 0.43, 0.35, 44.72, 39.43
2020-10-31, 208p3050.20o, 100, 50662, 0.43, 0.34, 44.74, 39.58
2020-10-30, 208p3040.20o, 100, 50242, 0.43, 0.35, 44.76, 39.58
2020-10-29, 208p3030.20o, 100, 50613, 0.43, 0.34, 44.75, 39.47
2020-10-28, 208p3020.20o, 100, 49899, 0.42, 0.35, 44.76, 39.41
2020-10-27, 208p3010.20o, 100, 50041, 0.43, 0.34, 44.84, 39.7
2020-10-26, 208p3000.20o, 100, 50508, 0.43, 0.34, 44.79, 39.75
2020-10-25, 208p2990.20o, 100, 50514, 0.42, 0.34, 44.76, 39.74
2020-10-24, 208p2980.20o, 100, 50527, 0.43, 0.34, 44.75, 39.51
2020-10-23, 208p2970.20o, 100, 50537, 0.43, 0.34, 44.77, 39.67
2020-10-22, 208p2960.20o, 100, 50217, 0.42, 0.35, 44.75, 39.7
2020-10-21, 208p2950.20o, 100, 10101, 0.43, 0.34, 44.7, 39.54
2020-10-20, 208p2940.20o, 100, 50520, 0.43, 0.34, 44.71, 39.55
2020-10-19, 208p2930.20o, 100, 25263, 0.42, 0.35, 44.7, 39.54
2020-10-18, 208p2920.20o, 100, 50532, 0.43, 0.35, 44.68, 39.37
2020-10-17, 208p2910.20o, 100, 50524, 0.43, 0.35, 44.68, 39.44
2020-10-16, 208p2900.20o, 100, 50540, 0.43, 0.34, 44.69, 39.46
2020-10-15, 208p2890.20o, 100, 50522, 0.43, 0.35, 44.68, 39.49
2020-10-14, 208p2880.20o, 100, 50537, 0.43, 0.35, 44.67, 39.44
2020-10-13, 208p2870.20o, 100, 50527, 0.43, 0.34, 44.7, 39.4
2020-10-12, 208p2860.20o, 100, 12626, 0.43, 0.35, 44.68, 39.56
2020-10-11, 208p2850.20o, 100, 25260, 0.43, 0.36, 44.7, 39.61
2020-10-10, 208p2840.20o, 100, 50525, 0.42, 0.35, 44.77, 39.69
2020-10-09, 208p2830.20o, 100, 25255, 0.41, 0.34, 44.74, 39.67
2020-10-08, 208p2820.20o, 99, 24814, 0.43, 0.35, 44.69, 39.66
2020-10-07, 208p2810.20o, 100, 25260, 0.42, 0.34, 44.71, 39.44
2020-10-06, 208p2800.20o, 100, 12631, 0.44, 0.36, 44.7, 39.51
2020-10-05, 208p2790.20o, 100, 12631, 0.44, 0.34, 44.68, 39.52
2020-10-04, 208p2780.20o, 100, 10105, 0.44, 0.35, 44.69, 39.38
2020-10-03, 208p2770.20o, 100, 16851, 0.43, 0.35, 44.7, 39.4
2020-10-02, 208p2760.20o, 100, 16418, 0.44, 0.35, 44.67, 39.37
2020-10-01, 208p2750.20o, 100, 16708, 0.42, 0.34, 44.66, 39.18
2020-09-30, 208p2740.20o, 100, 12247, 0.43, 0.35, 44.68, 39.14
2020-09-29, 208p2730.20o, 100, 16330, 0.44, 0.35, 44.65, 39.3
2020-09-28, 208p2720.20o, 100, 12251, 0.45, 0.35, 44.64, 39.26
2020-09-27, 208p2710.20o, 100, 24505, 0.44, 0.36, 44.67, 39.32
2020-09-26, 208p2700.20o, 100, 12252, 0.43, 0.35, 44.7, 39.25
2020-09-25, 208p2690.20o, 100, 16337, 0.43, 0.34, 44.69, 39.23
2020-09-24, 208p2680.20o, 100, 12253, 0.43, 0.35, 44.68, 39.05
2020-09-23, 208p2670.20o, 100, 48770, 0.45, 0.34, 44.72, 39.4
2020-09-22, 208p2660.20o, 99, 48278, 0.43, 0.36, 44.57, 39.27
2020-09-21, 208p2650.20o, 100, 24493, 0.44, 0.37, 44.66, 39.38
2020-09-20, 208p2640.20o, 97, 47765, 0.44, 0.36, 44.64, 39.01
2020-09-19, 208p2630.20o, 100, 49006, 0.43, 0.35, 44.7, 39.41
2020-09-18, 208p2620.20o, 100, 49003, 0.44, 0.36, 44.59, 39.24
2020-09-17, 208p2610.20o, 100, 49013, 0.44, 0.35, 44.68, 39.25
2020-09-16, 208p2600.20o, 100, 49029, 0.43, 0.35, 44.71, 39.4
2020-09-15, 208p2590.20o, 100, 24512, 0.43, 0.35, 44.66, 39.39
2020-09-14, 208p2580.20o, 100, 49037, 0.43, 0.36, 44.68, 39.16
2020-09-13, 208p2570.20o, 100, 49025, 0.43, 0.35, 44.71, 39.4
2020-09-12, 208p2560.20o, 100, 49015, 0.43, 0.35, 44.66, 39.36
2020-09-11, 208p2550.20o, 100, 49019, 0.43, 0.35, 44.68, 39.28
2020-09-10, 208p2540.20o, 100, 12254, 0.44, 0.36, 44.72, 39.44
2020-09-09, 208p2530.20o, 100, 49027, 0.42, 0.35, 44.67, 39.14
2020-09-08, 208p2520.20o, 100, 49038, 0.43, 0.35, 44.62, 39.25
2020-09-07, 208p2510.20o, 100, 49043, 0.43, 0.36, 44.6, 39.15
2020-09-06, 208p2500.20o, 100, 49041, 0.43, 0.36, 44.63, 39.2
2020-09-05, 208p2490.20o, 100, 49052, 0.43, 0.35, 44.62, 39.18
2020-09-04, 208p2480.20o, 100, 24526, 0.43, 0.35, 44.65, 39.31
2020-09-03, 208p2470.20o, 100, 24529, 0.44, 0.37, 44.69, 39.33
2020-09-02, 208p2460.20o, 100, 49057, 0.44, 0.35, 44.65, 39.32
2020-09-01, 208p2450.20o, 100, 49043, 0.43, 0.35, 44.62, 39.25
2020-08-31, 208p2440.20o, 100, 49046, 0.43, 0.35, 44.66, 39.29
2020-08-30, 208p2430.20o, 100, 24535, 0.44, 0.34, 44.66, 39.32
2020-08-29, 208p2420.20o, 100, 49073, 0.43, 0.34, 44.63, 39.29
2020-08-28, 208p2410.20o, 100, 24537, 0.43, 0.35, 44.63, 39.25
2020-08-27, 208p2400.20o, 100, 24546, 0.44, 0.35, 44.68, 39.31
2020-08-26, 208p2390.20o, 100, 24548, 0.44, 0.35, 44.62, 39.29
2020-08-25, 208p2380.20o, 100, 49100, 0.43, 0.35, 44.62, 39.26
2020-08-24, 208p2370.20o, 100, 24550, 0.43, 0.36, 44.65, 39.25
2020-08-23, 208p2360.20o, 100, 24552, 0.43, 0.35, 44.63, 39.15
2020-08-22, 208p2350.20o, 100, 49109, 0.44, 0.34, 44.63, 39.26
2020-08-21, 208p2340.20o, 99, 47801, 0.43, 0.34, 44.71, 39.64
2020-08-20, 208p2330.20o, 100, 24557, 0.43, 0.35, 44.69, 39.32
2020-08-19, 208p2320.20o, 100, 49108, 0.44, 0.34, 44.59, 39.16
2020-08-18, 208p2310.20o, 100, 49136, 0.43, 0.35, 44.69, 39.28
2020-08-17, 208p2300.20o, 100, 49145, 0.43, 0.34, 44.66, 39.25
2020-08-16, 208p2290.20o, 100, 49138, 0.44, 0.35, 44.6, 39.21
2020-08-15, 208p2280.20o, 100, 49123, 0.43, 0.36, 44.62, 39.16
2020-08-14, 208p2270.20o, 100, 6138, 0.43, 0.36, 44.65, 38.96
2020-08-13, 208p2260.20o, 100, 49105, 0.43, 0.35, 44.65, 39.27
2020-08-12, 208p2250.20o, 100, 49109, 0.43, 0.36, 44.66, 39.33
2020-08-11, 208p2240.20o, 100, 49127, 0.43, 0.35, 44.67, 39.3
2020-08-10, 208p2230.20o, 100, 49135, 0.44, 0.35, 44.66, 39.25
2020-08-09, 208p2220.20o, 100, 49124, 0.43, 0.35, 44.62, 39.24
2020-08-08, 208p2210.20o, 100, 49138, 0.44, 0.35, 44.64, 39.25
2020-08-07, 208p2200.20o, 100, 48939, 0.43, 0.35, 44.73, 39.41
2020-08-06, 208p2190.20o, 99, 48642, 0.42, 0.33, 44.74, 39.56
2020-08-05, 208p2180.20o, 100, 49144, 0.44, 0.35, 44.67, 39.35
2020-08-04, 208p2170.20o, 100, 49138, 0.43, 0.35, 44.68, 39.29
2020-08-03, 208p2160.20o, 100, 49148, 0.43, 0.35, 44.66, 39.26
2020-08-02, 208p2150.20o, 100, 49142, 0.43, 0.34, 44.63, 39.26
2020-08-01, 208p2140.20o, 100, 49147, 0.43, 0.34, 44.64, 39.13
2020-07-31, 208p2130.20o, 100, 24574, 0.43, 0.34, 44.67, 39.26
2020-07-30, 208p2120.20o, 100, 49161, 0.44, 0.34, 44.62, 39.24
2020-07-29, 208p2110.20o, 100, 49140, 0.43, 0.34, 44.63, 39.24
2020-07-28, 208p2100.20o, 100, 49143, 0.43, 0.34, 44.66, 39.23
2020-07-27, 208p2090.20o, 100, 49148, 0.43, 0.34, 44.58, 39.18
2020-07-26, 208p2080.20o, 100, 49144, 0.43, 0.33, 44.59, 39.21
2020-07-25, 208p2070.20o, 100, 49151, 0.42, 0.33, 44.63, 39.27
2020-07-24, 208p2060.20o, 100, 49171, 0.43, 0.34, 44.62, 39.23
2020-07-23, 208p2050.20o, 100, 49180, 0.42, 0.34, 44.61, 39.26
2020-07-22, 208p2040.20o, 100, 49186, 0.42, 0.34, 44.62, 39.26
2020-07-21, 208p2030.20o, 100, 49193, 0.43, 0.35, 44.67, 39.29
2020-07-20, 208p2020.20o, 100, 49192, 0.42, 0.34, 44.59, 39.23
2020-07-19, 208p2010.20o, 100, 49197, 0.44, 0.34, 44.6, 39.18
2020-07-18, 208p2000.20o, 100, 49202, 0.44, 0.34, 44.65, 39.26
2020-07-17, 208p1990.20o, 100, 49199, 0.43, 0.34, 44.62, 39.12
2020-07-16, 208p1980.20o, 100, 49201, 0.44, 0.34, 44.62, 39.26
2020-07-15, 208p1970.20o, 100, 49188, 0.42, 0.34, 44.64, 39.26
2020-07-14, 208p1960.20o, 100, 49185, 0.43, 0.33, 44.65, 39.3
2020-07-13, 208p1950.20o, 100, 49188, 0.44, 0.34, 44.66, 39.29
2020-07-12, 208p1940.20o, 100, 49200, 0.42, 0.34, 44.68, 39.28
2020-07-11, 208p1930.20o, 100, 49204, 0.44, 0.34, 44.71, 39.3
2020-07-10, 208p1920.20o, 100, 49220, 0.44, 0.35, 44.68, 39.3
2020-07-09, 208p1910.20o, 100, 50733, 0.43, 0.35, 44.68, 39.15
2020-07-08, 208p1900.20o, 100, 50734, 0.42, 0.34, 44.7, 39.15
2020-07-07, 208p1890.20o, 100, 50737, 0.43, 0.34, 44.72, 39.21
2020-07-06, 208p1880.20o, 100, 50743, 0.42, 0.33, 44.68, 39.11
2020-07-05, 208p1870.20o, 100, 50741, 0.43, 0.34, 44.69, 39.11
2020-07-04, 208p1860.20o, 100, 50746, 0.42, 0.35, 44.73, 39.19
2020-07-03, 208p1850.20o, 100, 50745, 0.42, 0.34, 44.71, 39.22
2020-07-02, 208p1840.20o, 100, 50752, 0.41, 0.33, 44.71, 39.16
2020-07-01, 208p1830.20o, 100, 50749, 0.43, 0.34, 44.72, 39.18
2020-06-30, 208p1820.20o, 100, 50760, 0.42, 0.34, 44.71, 39.16
2020-06-29, 208p1810.20o, 100, 25376, 0.42, 0.34, 44.73, 39.23
2020-06-28, 208p1800.20o, 100, 50759, 0.42, 0.34, 44.75, 39.25
2020-06-27, 208p1790.20o, 100, 50756, 0.42, 0.33, 44.68, 39.11
2020-06-26, 208p1780.20o, 99, 49356, 0.41, 0.34, 44.6, 38.87
2020-06-25, 208p1770.20o, 100, 50758, 0.42, 0.33, 44.68, 38.78
2020-06-24, 208p1760.20o, 100, 50759, 0.42, 0.34, 44.7, 39.12
2020-06-23, 208p1750.20o, 100, 50750, 0.42, 0.33, 44.67, 39.1
2020-06-22, 208p1740.20o, 100, 50740, 0.42, 0.33, 44.7, 39.13
2020-06-21, 208p1730.20o, 100, 50754, 0.42, 0.33, 44.71, 39.14
2020-06-20, 208p1720.20o, 100, 50745, 0.42, 0.34, 44.69, 39.15
2020-06-19, 208p1710.20o, 100, 50744, 0.42, 0.34, 44.68, 39.12
2020-06-18, 208p1700.20o, 100, 50755, 0.42, 0.33, 44.72, 39.17
2020-06-17, 208p1690.20o, 100, 50744, 0.43, 0.33, 44.75, 39.16
2020-06-16, 208p1680.20o, 100, 50753, 0.42, 0.33, 44.75, 39.29
2020-06-15, 208p1670.20o, 100, 50772, 0.41, 0.33, 44.72, 39.21
2020-06-14, 208p1660.20o, 100, 50774, 0.42, 0.34, 44.76, 39.29
2020-06-13, 208p1650.20o, 100, 50785, 0.41, 0.34, 44.75, 39.34
2020-06-12, 208p1640.20o, 100, 50790, 0.42, 0.33, 44.73, 39.1
2020-06-11, 208p1630.20o, 100, 49040, 0.41, 0.34, 44.76, 39.06
2020-06-10, 208p1620.20o, 100, 49027, 0.41, 0.34, 44.75, 39.06
2020-06-09, 208p1610.20o, 100, 49023, 0.41, 0.33, 44.73, 39.13
2020-06-08, 208p1600.20o, 100, 49026, 0.41, 0.36, 44.77, 39.24
2020-06-07, 208p1590.20o, 100, 49023, 0.41, 0.33, 44.77, 39.28
2020-06-06, 208p1580.20o, 100, 49017, 0.41, 0.34, 44.75, 38.94
2020-06-05, 208p1570.20o, 100, 49017, 0.4, 0.33, 44.7, 39.07
2020-06-04, 208p1560.20o, 100, 50759, 0.41, 0.35, 44.61, 39.05
2020-06-03, 208p1550.20o, 100, 50758, 0.42, 0.34, 44.6, 39.07
2020-06-02, 208p1540.20o, 100, 50748, 0.42, 0.34, 44.64, 39.15
2020-06-01, 208p1530.20o, 100, 50773, 0.42, 0.35, 44.68, 39.27
2020-05-31, 208p1520.20o, 100, 50781, 0.39, 0.34, 44.68, 39.31
2020-05-30, 208p1510.20o, 100, 50783, 0.41, 0.33, 44.67, 39.23
2020-05-29, 208p1500.20o, 100, 25388, 0.41, 0.34, 44.62, 38.93
2020-05-28, 208p1490.20o, 100, 5641, 0.42, 0.34, 44.59, 39.02
2020-05-27, 208p1480.20o, 100, 50779, 0.41, 0.34, 44.61, 39.05
2020-05-26, 208p1470.20o, 100, 50777, 0.41, 0.34, 44.61, 38.96
2020-05-25, 208p1460.20o, 100, 50770, 0.41, 0.33, 44.63, 39.08
2020-05-24, 208p1450.20o, 100, 50739, 0.41, 0.34, 44.63, 39.18
2020-05-23, 208p1440.20o, 100, 50771, 0.4, 0.33, 44.71, 39.16
2020-05-22, 208p1430.20o, 100, 49254, 0.41, 0.34, 44.63, 39.33
2020-05-21, 208p1420.20o, 100, 50745, 0.41, 0.34, 44.66, 39.26
2020-05-20, 208p1410.20o, 100, 25380, 0.41, 0.34, 44.72, 39.33
2020-05-19, 208p1400.20o, 100, 50764, 0.41, 0.33, 44.71, 39.24
2020-05-18, 208p1390.20o, 100, 50743, 0.39, 0.33, 44.71, 39.37
2020-05-17, 208p1380.20o, 100, 50741, 0.4, 0.32, 44.69, 39.34
2020-05-16, 208p1370.20o, 100, 50743, 0.4, 0.33, 44.69, 39.26
2020-05-15, 208p1360.20o, 100, 50744, 0.4, 0.32, 44.69, 39.31
2020-05-14, 208p1350.20o, 100, 50735, 0.4, 0.33, 44.67, 39.37
2020-05-13, 208p1340.20o, 100, 50739, 0.39, 0.33, 44.74, 39.38
2020-05-12, 208p1330.20o, 100, 50746, 0.39, 0.33, 44.71, 39.36
2020-05-11, 208p1320.20o, 100, 50739, 0.39, 0.32, 44.67, 39.29
2020-05-10, 208p1310.20o, 100, 50743, 0.39, 0.32, 44.68, 39.2
2020-05-09, 208p1300.20o, 100, 50728, 0.38, 0.33, 44.63, 39.14
2020-05-08, 208p1290.20o, 99, 49113, 0.39, 0.32, 44.58, 39.29
2020-05-07, 208p1280.20o, 100, 25365, 0.38, 0.32, 44.64, 39.24
2020-05-06, 208p1270.20o, 100, 50755, 0.38, 0.32, 44.73, 39.32
2020-05-05, 208p1260.20o, 100, 25372, 0.37, 0.32, 44.68, 39.27
2020-05-04, 208p1250.20o, 100, 50733, 0.36, 0.32, 44.67, 39.32
2020-05-03, 208p1240.20o, 100, 50746, 0.35, 0.31, 44.72, 39.34
2020-05-02, 208p1230.20o, 100, 50727, 0.36, 0.31, 44.69, 39.29
2020-05-01, 208p1220.20o, 100, 50724, 0.36, 0.3, 44.65, 39.26
2020-04-30, 208p1210.20o, 100, 50733, 0.36, 0.31, 44.65, 39.23
2020-04-29, 208p1200.20o, 100, 50727, 0.35, 0.3, 44.65, 39.19
2020-04-28, 208p1190.20o, 100, 50709, 0.35, 0.3, 44.62, 39.16
2020-04-27, 208p1180.20o, 100, 50716, 0.33, 0.3, 44.61, 39.18
2020-04-26, 208p1170.20o, 100, 50716, 0.33, 0.29, 44.67, 39.18
2020-04-25, 208p1160.20o, 100, 50697, 0.33, 0.29, 44.63, 39.16
2020-04-24, 208p1150.20o, 100, 50478, 0.32, 0.29, 44.62, 39.07
2020-04-23, 208p1140.20o, 99, 24992, 0.34, 0.29, 44.59, 39.08
2020-04-22, 208p1130.20o, 100, 50709, 0.32, 0.28, 44.66, 39.25
2020-04-21, 208p1120.20o, 100, 50719, 0.31, 0.28, 44.68, 39.18
2020-04-20, 208p1110.20o, 100, 25363, 0.31, 0.28, 44.68, 39.3
2020-04-19, 208p1100.20o, 100, 50722, 0.31, 0.28, 44.7, 39.27
2020-04-18, 208p1090.20o, 100, 50708, 0.3, 0.29, 44.67, 39.27
2020-04-17, 208p1080.20o, 100, 50702, 0.31, 0.27, 44.63, 39.26
2020-04-16, 208p1070.20o, 100, 25353, 0.31, 0.29, 44.67, 39.14
2020-04-15, 208p1060.20o, 100, 50722, 0.3, 0.28, 44.64, 39.24
2020-04-14, 208p1050.20o, 100, 50715, 0.29, 0.28, 44.64, 39.26
2020-04-13, 208p1040.20o, 100, 16896, 0.3, 0.29, 44.67, 39.3
2020-04-12, 208p1030.20o, 100, 50714, 0.3, 0.29, 44.67, 39.29
2020-04-11, 208p1020.20o, 100, 50711, 0.32, 0.3, 44.65, 39.28
2020-04-10, 208p1010.20o, 100, 50686, 0.32, 0.31, 44.67, 39.31
2020-04-09, 208p1000.20o, 100, 25344, 0.32, 0.31, 44.71, 39.43
2020-04-08, 208p0990.20o, 100, 25357, 0.33, 0.33, 44.66, 39.33
2020-04-07, 208p0980.20o, 100, 50681, 0.34, 0.33, 44.68, 39.29
2020-04-06, 208p0970.20o, 100, 16898, 0.35, 0.33, 44.72, 39.42
2020-04-05, 208p0960.20o, 100, 50667, 0.36, 0.33, 44.71, 39.43
2020-04-04, 208p0950.20o, 100, 50675, 0.32, 0.3, 44.71, 39.47
2020-04-03, 208p0940.20o, 100, 50666, 0.33, 0.3, 44.7, 39.41
2020-04-01, 208p0920.20o, 100, 3761, 0.41, 0.42, 44.74, 36.01
2020-03-31, 208p0910.20o, 100, 6987, 0.42, 0.42, 44.79, 36.02
2020-03-30, 208p0900.20o, 100, 4891, 0.42, 0.42, 44.82, 36.14
2020-03-29, 208p0890.20o, 100, 4076, 0.42, 0.41, 44.74, 36.09
2020-03-28, 208p0880.20o, 100, 3262, 0.42, 0.43, 44.75, 36.11
2020-03-27, 208p0870.20o, 100, 3057, 0.43, 0.43, 44.72, 36.07
2020-03-26, 208p0860.20o, 100, 3762, 0.43, 0.44, 44.68, 36.08
2020-03-25, 208p0850.20o, 100, 3494, 0.43, 0.44, 44.66, 36.03
2020-03-24, 208p0840.20o, 100, 4075, 0.43, 0.43, 44.74, 36.12
2020-03-23, 208p0830.20o, 100, 5433, 0.44, 0.44, 44.8, 36.03
2020-03-22, 208p0820.20o, 100, 5433, 0.45, 0.44, 44.74, 35.96
2020-03-21, 208p0810.20o, 100, 3492, 0.45, 0.44, 44.74, 36.03
2020-03-20, 208p0800.20o, 100, 4888, 0.45, 0.45, 44.73, 36.04
2020-03-19, 208p0790.20o, 100, 4368, 0.45, 0.45, 44.62, 35.92
2020-03-18, 208p0780.20o, 100, 4074, 0.44, 0.44, 44.67, 36.16
2020-03-17, 208p0770.20o, 100, 3761, 0.44, 0.45, 44.69, 36.17
2020-03-16, 208p0760.20o, 100, 3493, 0.46, 0.44, 44.68, 36.12
2020-03-15, 208p0750.20o, 100, 3259, 0.45, 0.44, 44.66, 36.13
2020-03-14, 208p0740.20o, 100, 5435, 0.45, 0.43, 44.76, 36.12
2020-03-13, 208p0730.20o, 100, 2878, 0.45, 0.43, 44.91, 36.05
2020-03-12, 208p0720.20o, 100, 3494, 0.44, 0.43, 44.88, 36.11
2020-03-11, 208p0710.20o, 100, 4892, 0.44, 0.43, 44.86, 36.09
2020-03-10, 208p0700.20o, 100, 4077, 0.45, 0.43, 44.86, 36.14
2020-03-09, 208p0690.20o, 100, 4197, 0.45, 0.42, 44.88, 36.2
2020-03-08, 208p0680.20o, 100, 4601, 0.44, 0.43, 44.85, 36.19
2020-03-07, 208p0670.20o, 100, 3893, 0.44, 0.43, 44.92, 36.2
2020-03-06, 208p0660.20o, 100, 3373, 0.45, 0.44, 44.92, 36.15
2020-03-05, 208p0650.20o, 100, 3373, 0.45, 0.44, 44.94, 36.06
2020-03-04, 208p0640.20o, 100, 4600, 0.46, 0.44, 44.94, 36.03
2020-03-03, 208p0630.20o, 100, 4597, 0.46, 0.43, 44.95, 36.11
2020-03-02, 208p0620.20o, 100, 4599, 0.45, 0.44, 44.88, 36.18
2020-03-01, 208p0610.20o, 100, 4217, 0.45, 0.44, 44.9, 36.23
2020-02-29, 208p0600.20o, 100, 7228, 0.46, 0.44, 44.93, 36.07
2020-02-28, 208p0590.20o, 100, 4218, 0.46, 0.44, 44.95, 36.1
2020-02-27, 208p0580.20o, 100, 5621, 0.46, 0.44, 44.94, 36.08
2020-02-26, 208p0570.20o, 100, 6325, 0.46, 0.44, 44.94, 36.08
2020-02-25, 208p0560.20o, 100, 4599, 0.47, 0.44, 44.95, 36.09
2020-02-24, 208p0550.20o, 100, 4217, 0.46, 0.45, 44.88, 36.13
2020-02-23, 208p0540.20o, 100, 5060, 0.46, 0.44, 44.89, 36.2
2020-02-22, 208p0530.20o, 100, 5624, 0.47, 0.45, 44.94, 36.14
2020-02-21, 208p0520.20o, 98, 585, 0.47, 0.44, 44.95, 36.29
2020-02-20, 208p0510.20o, 100, 4169, 0.47, 0.45, 44.93, 36.28
2020-02-19, 208p0500.20o, 100, 3892, 0.47, 0.45, 44.85, 36.13
2020-02-18, 208p0490.20o, 100, 4600, 0.47, 0.45, 44.86, 36.11
2020-02-17, 208p0480.20o, 100, 7229, 0.47, 0.45, 44.91, 36.11
2020-02-16, 208p0470.20o, 100, 5061, 0.47, 0.45, 44.89, 36.1
2020-02-15, 208p0460.20o, 100, 5061, 0.46, 0.44, 44.85, 36.09
2020-02-14, 208p0450.20o, 100, 4601, 0.47, 0.45, 44.84, 36.11
2020-02-13, 208p0440.20o, 100, 4212, 0.47, 0.44, 45.4, 34.77
2020-02-12, 208p0430.20o, 100, 3166, 0.47, 0.44, 45.41, 34.7
2020-02-11, 208p0420.20o, 100, 10133, 0.48, 0.45, 45.43, 34.69
2020-02-10, 208p0410.20o, 100, 5632, 0.47, 0.45, 45.43, 34.77
2020-02-09, 208p0400.20o, 100, 8445, 0.47, 0.45, 45.39, 34.81
2020-02-08, 208p0390.20o, 100, 6336, 0.47, 0.45, 45.33, 34.7
2020-02-07, 208p0380.20o, 100, 7239, 0.47, 0.44, 45.37, 34.72
2020-02-06, 208p0370.20o, 100, 4607, 0.47, 0.44, 45.37, 34.74
2020-02-05, 208p0360.20o, 100, 8449, 0.47, 0.44, 45.32, 34.71
2020-02-04, 208p0350.20o, 100, 5068, 0.48, 0.45, 45.29, 34.78
2020-02-03, 208p0340.20o, 100, 6337, 0.47, 0.44, 45.31, 34.77
2020-02-02, 208p0330.20o, 100, 7241, 0.48, 0.44, 45.4, 34.74
2020-02-01, 208p0320.20o, 100, 8449, 0.48, 0.43, 45.39, 34.67
2020-01-31, 208p0310.20o, 100, 10143, 0.48, 0.44, 45.44, 34.68
2020-01-30, 208p0300.20o, 100, 8451, 0.48, 0.44, 45.4, 34.7
2020-01-29, 208p0290.20o, 100, 10145, 0.48, 0.43, 45.37, 34.66
2020-01-28, 208p0280.20o, 100, 6340, 0.48, 0.43, 45.4, 34.71
2020-01-27, 208p0270.20o, 100, 8455, 0.49, 0.43, 45.41, 34.73
2020-01-26, 208p0260.20o, 100, 10144, 0.46, 0.42, 45.4, 34.66
2020-01-25, 208p0250.20o, 100, 8452, 0.47, 0.45, 45.4, 34.76
2020-01-24, 208p0240.20o, 100, 5633, 0.46, 0.43, 45.36, 34.78
2020-01-23, 208p0230.20o, 100, 7246, 0.48, 0.45, 45.33, 34.71
2020-01-22, 208p0220.20o, 100, 7244, 0.47, 0.43, 45.35, 34.72
2020-01-21, 208p0210.20o, 100, 12686, 0.46, 0.43, 45.31, 34.77
2020-01-20, 208p0200.20o, 100, 7246, 0.47, 0.43, 45.3, 34.78
2020-01-19, 208p0190.20o, 100, 8456, 0.47, 0.44, 45.3, 34.74
2020-01-18, 208p0180.20o, 100, 10147, 0.47, 0.44, 45.25, 34.75
2020-01-17, 208p0170.20o, 99, 6250, 0.47, 0.43, 45.17, 34.66
2020-01-16, 208p0160.20o, 100, 8378, 0.46, 0.43, 45.25, 34.74
2020-01-15, 208p0150.20o, 100, 10149, 0.47, 0.44, 45.25, 34.74
2020-01-14, 208p0140.20o, 100, 12684, 0.47, 0.44, 45.35, 34.78
2020-01-13, 208p0130.20o, 97, 8211, 0.47, 0.44, 45.24, 34.66
2020-01-12, 208p0120.20o, 100, 6135, 0.48, 0.45, 45.3, 34.72
2020-01-11, 208p0110.20o, 100, 3776, 0.48, 0.44, 45.34, 34.74
2020-01-10, 208p0100.20o, 100, 9757, 0.47, 0.44, 45.33, 34.76
2020-01-09, 208p0090.20o, 100, 6080, 0.45, 0.44, 45.23, 34.61
2020-01-08, 208p0080.20o, 100, 9828, 0.46, 0.43, 45.26, 34.74
2020-01-07, 208p0070.20o, 100, 8188, 0.47, 0.45, 45.27, 34.73
2020-01-06, 208p0060.20o, 100, 7018, 0.48, 0.45, 45.3, 34.66
2020-01-05, 208p0050.20o, 100, 7018, 0.48, 0.44, 45.31, 34.67
2020-01-04, 208p0040.20o, 100, 7018, 0.47, 0.44, 45.35, 34.73
2020-01-03, 208p0030.20o, 100, 6137, 0.48, 0.45, 45.36, 34.7
2020-01-02, 208p0020.20o, 100, 7014, 0.48, 0.44, 45.34, 34.68
2020-01-01, 208p0010.20o, 100, 8186, 0.47, 0.45, 45.39, 34.76
2019-12-31, 208p3650.19o, 100, 24545, 0.48, 0.43, 45.44, 34.74
2019-12-30, 208p3640.19o, 100, 9818, 0.46, 0.43, 45.27, 34.65
2019-12-29, 208p3630.19o, 100, 8183, 0.46, 0.44, 45.26, 34.72
2019-12-28, 208p3620.19o, 100, 5455, 0.47, 0.44, 45.26, 34.65
2019-12-27, 208p3610.19o, 100, 4910, 0.47, 0.44, 45.33, 34.69
2019-12-26, 208p3600.19o, 100, 6137, 0.45, 0.44, 45.34, 34.75
2019-12-25, 208p3590.19o, 100, 6139, 0.44, 0.43, 45.25, 34.71
2019-12-24, 208p3580.19o, 100, 8177, 0.47, 0.45, 45.23, 34.7
2019-12-23, 208p3570.19o, 100, 4091, 0.47, 0.45, 45.3, 34.69
2019-12-22, 208p3560.19o, 100, 9822, 0.45, 0.44, 45.33, 34.74
2019-12-21, 208p3550.19o, 100, 9824, 0.46, 0.43, 45.38, 34.76
2019-12-20, 208p3540.19o, 100, 7008, 0.44, 0.43, 45.36, 34.76
2019-12-19, 208p3530.19o, 100, 24078, 0.41, 0.4, 45.37, 34.88
2019-12-18, 208p3520.19o, 100, 7017, 0.44, 0.42, 45.31, 34.77
2019-12-17, 208p3510.19o, 100, 6138, 0.47, 0.44, 45.34, 34.79
2019-12-16, 208p3500.19o, 100, 12273, 0.47, 0.43, 45.39, 34.77
2019-12-15, 208p3490.19o, 100, 9814, 0.48, 0.44, 45.43, 34.8
2019-12-14, 208p3480.19o, 100, 7011, 0.49, 0.45, 45.47, 34.76
2019-12-13, 208p3470.19o, 100, 7012, 0.48, 0.44, 45.5, 34.78
2019-12-12, 208p3460.19o, 100, 24551, 0.41, 0.4, 45.43, 34.76
2019-12-11, 208p3450.19o, 100, 9820, 0.41, 0.4, 45.41, 34.78
2019-12-10, 208p3440.19o, 100, 8187, 0.47, 0.44, 45.43, 34.78
2019-12-09, 208p3430.19o, 100, 9825, 0.48, 0.44, 45.5, 34.74
2019-12-08, 208p3420.19o, 100, 9824, 0.45, 0.43, 45.51, 34.82
2019-12-07, 208p3410.19o, 100, 16375, 0.41, 0.39, 45.4, 34.69
2019-12-06, 208p3400.19o, 100, 9829, 0.41, 0.41, 45.46, 34.78
2019-12-05, 208p3390.19o, 100, 9832, 0.4, 0.39, 45.45, 34.81
2019-12-04, 208p3380.19o, 100, 12284, 0.42, 0.39, 45.54, 34.87
2019-12-03, 208p3370.19o, 100, 12284, 0.41, 0.4, 45.55, 34.81
2019-12-02, 208p3360.19o, 100, 9835, 0.38, 0.36, 45.39, 34.8
2019-12-01, 208p3350.19o, 100, 8196, 0.38, 0.36, 45.29, 34.76
2019-11-30, 208p3340.19o, 100, 6148, 0.46, 0.41, 45.32, 34.86
2019-11-29, 208p3330.19o, 100, 8195, 0.47, 0.42, 45.39, 34.86
2019-11-28, 208p3320.19o, 100, 9832, 0.46, 0.42, 45.39, 34.91
2019-11-27, 208p3310.19o, 100, 5462, 0.43, 0.39, 45.46, 34.89
2019-11-26, 208p3300.19o, 100, 4917, 0.47, 0.42, 45.57, 34.98
2019-11-25, 208p3290.19o, 100, 6146, 0.48, 0.44, 45.56, 34.89
2019-11-24, 208p3280.19o, 100, 5462, 0.48, 0.42, 45.58, 34.82
2019-11-23, 208p3270.19o, 100, 6146, 0.48, 0.42, 45.54, 34.78
2019-11-22, 208p3260.19o, 100, 5462, 0.48, 0.42, 45.53, 34.82
2019-11-21, 208p3250.19o, 100, 6146, 0.48, 0.42, 45.56, 34.82
2019-11-20, 208p3240.19o, 100, 6148, 0.48, 0.42, 45.6, 34.78
2019-11-19, 208p3230.19o, 100, 6147, 0.47, 0.43, 45.64, 34.8
2019-11-18, 208p3220.19o, 100, 5465, 0.49, 0.42, 45.6, 34.77
2019-11-17, 208p3210.19o, 100, 7027, 0.48, 0.43, 45.59, 34.71
2019-11-16, 208p3200.19o, 100, 5464, 0.48, 0.42, 45.59, 34.74
2019-11-15, 208p3190.19o, 100, 6006, 0.48, 0.41, 45.46, 34.69
2019-11-14, 208p3180.19o, 100, 6150, 0.48, 0.43, 45.63, 34.79
2019-11-13, 208p3170.19o, 100, 9835, 0.49, 0.42, 45.66, 34.81
2019-11-12, 208p3160.19o, 100, 7025, 0.48, 0.41, 45.67, 34.85
2019-11-11, 208p3150.19o, 100, 5469, 0.49, 0.41, 45.64, 34.7
2019-11-10, 208p3140.19o, 100, 6150, 0.49, 0.42, 45.62, 34.72
2019-11-09, 208p3130.19o, 100, 4475, 0.49, 0.41, 45.63, 34.73
2019-11-08, 208p3120.19o, 100, 5470, 0.48, 0.42, 45.59, 34.71
2019-11-07, 208p3110.19o, 100, 3518, 0.49, 0.41, 45.59, 34.7
2019-11-06, 208p3100.19o, 100, 8206, 0.48, 0.42, 45.66, 34.79
2019-11-05, 208p3090.19o, 100, 5960, 0.48, 0.42, 45.49, 34.59
2019-11-04, 208p3080.19o, 100, 7033, 0.48, 0.42, 45.6, 34.76
2019-11-03, 208p3070.19o, 100, 7034, 0.48, 0.42, 45.63, 34.77
2019-11-02, 208p3060.19o, 100, 4104, 0.48, 0.43, 45.63, 34.84
2019-11-01, 208p3050.19o, 100, 6155, 0.48, 0.42, 45.59, 34.82
2019-10-31, 208p3040.19o, 100, 9757, 0.48, 0.42, 45.51, 34.78
2019-10-30, 208p3030.19o, 100, 7037, 0.48, 0.42, 45.64, 34.93
2019-10-29, 208p3020.19o, 100, 9850, 0.48, 0.41, 45.6, 34.88
2019-10-28, 208p3010.19o, 100, 8208, 0.48, 0.42, 45.62, 34.82
2019-10-27, 208p3000.19o, 100, 5471, 0.49, 0.42, 45.64, 34.82
2019-10-26, 208p2990.19o, 100, 4476, 0.49, 0.42, 45.62, 34.61
2019-10-25, 208p2980.19o, 100, 3787, 0.49, 0.41, 45.59, 34.54
2019-10-24, 208p2970.19o, 100, 4925, 0.49, 0.41, 45.65, 34.56
2019-10-23, 208p2960.19o, 100, 4476, 0.5, 0.42, 45.66, 34.57
2019-10-22, 208p2950.19o, 100, 4475, 0.5, 0.41, 45.65, 34.58
2019-10-21, 208p2940.19o, 100, 4105, 0.48, 0.41, 45.68, 34.69
2019-10-20, 208p2930.19o, 100, 4925, 0.49, 0.41, 45.7, 34.81
2019-10-19, 208p2920.19o, 100, 6154, 0.48, 0.41, 45.57, 34.78
2019-10-18, 208p2910.19o, 100, 5473, 0.48, 0.41, 45.63, 34.78
2019-10-17, 208p2900.19o, 100, 5473, 0.49, 0.41, 45.7, 34.79
2019-10-16, 208p2890.19o, 100, 5473, 0.48, 0.42, 45.72, 34.81
2019-10-15, 208p2880.19o, 100, 4926, 0.49, 0.42, 45.77, 34.82
2019-10-14, 208p2870.19o, 100, 5473, 0.49, 0.42, 45.72, 34.79
2019-10-13, 208p2860.19o, 100, 5474, 0.49, 0.42, 45.69, 34.81
2019-10-12, 208p2850.19o, 100, 6158, 0.48, 0.42, 45.64, 34.73
2019-10-11, 208p2840.19o, 100, 4928, 0.5, 0.42, 45.65, 34.73
2019-10-10, 208p2830.19o, 100, 4015, 0.48, 0.42, 45.76, 34.85
2019-10-09, 208p2820.19o, 100, 6161, 0.49, 0.42, 45.72, 34.77
2019-10-08, 208p2810.19o, 100, 4481, 0.49, 0.41, 45.73, 34.66
2019-10-07, 208p2800.19o, 100, 6255, 0.5, 0.42, 45.64, 34.48
2019-10-06, 208p2790.19o, 100, 3914, 0.5, 0.43, 45.62, 34.47
2019-10-05, 208p2780.19o, 100, 5086, 0.49, 0.42, 45.58, 34.56
2019-10-04, 208p2770.19o, 100, 3915, 0.48, 0.42, 45.61, 34.63
2019-10-03, 208p2760.19o, 99, 3900, 0.49, 0.43, 45.67, 34.7
2019-10-02, 208p2750.19o, 100, 5656, 0.49, 0.42, 45.6, 34.63
2019-10-01, 208p2740.19o, 100, 5655, 0.48, 0.41, 45.58, 34.71
2019-09-30, 208p2730.19o, 100, 5656, 0.48, 0.42, 45.58, 34.72
2019-09-29, 208p2720.19o, 100, 8486, 0.48, 0.41, 45.54, 34.65
2019-09-28, 208p2710.19o, 100, 10177, 0.48, 0.41, 45.63, 34.67
2019-09-27, 208p2700.19o, 100, 8480, 0.48, 0.42, 45.67, 34.57
2019-09-26, 208p2690.19o, 100, 4240, 0.5, 0.42, 45.75, 34.38
2019-09-25, 208p2680.19o, 100, 5087, 0.5, 0.4, 45.74, 34.33
2019-09-24, 208p2670.19o, 100, 7270, 0.5, 0.41, 45.75, 34.47
2019-09-23, 208p2660.19o, 100, 7273, 0.49, 0.41, 45.74, 34.56
2019-09-22, 208p2650.19o, 100, 10182, 0.5, 0.42, 45.65, 34.49
2019-09-21, 208p2640.19o, 100, 10180, 0.5, 0.42, 45.65, 34.5
2019-09-20, 208p2630.19o, 100, 6364, 0.49, 0.42, 45.67, 34.57
2019-09-19, 208p2620.19o, 100, 6361, 0.49, 0.41, 45.66, 34.68
2019-09-18, 208p2610.19o, 100, 5654, 0.49, 0.42, 45.68, 34.56
2019-09-17, 208p2600.19o, 100, 5655, 0.49, 0.41, 45.74, 34.73
2019-09-16, 208p2590.19o, 100, 4241, 0.49, 0.41, 45.72, 34.63
2019-09-15, 208p2580.19o, 100, 5658, 0.49, 0.41, 45.65, 34.47
2019-09-14, 208p2570.19o, 100, 4630, 0.5, 0.42, 45.66, 34.37
2019-09-13, 208p2560.19o, 100, 8487, 0.49, 0.42, 45.7, 34.42
2019-09-12, 208p2550.19o, 100, 5092, 0.5, 0.42, 45.66, 34.43
2019-09-11, 208p2540.19o, 100, 5658, 0.49, 0.41, 45.67, 34.51
2019-09-10, 208p2530.19o, 100, 5069, 0.48, 0.43, 45.72, 34.62
2019-09-09, 208p2520.19o, 100, 3905, 0.49, 0.41, 45.68, 34.51
2019-09-08, 208p2510.19o, 100, 5093, 0.48, 0.41, 45.62, 34.53
2019-09-07, 208p2500.19o, 100, 6369, 0.5, 0.42, 45.65, 34.49
2019-09-06, 208p2490.19o, 100, 5661, 0.5, 0.42, 45.7, 34.47
2019-09-05, 208p2480.19o, 100, 5069, 0.51, 0.42, 45.62, 34.29
2019-09-04, 208p2470.19o, 100, 3396, 0.5, 0.42, 45.66, 34.35
2019-09-03, 208p2460.19o, 100, 6367, 0.49, 0.42, 45.69, 34.42
2019-09-02, 208p2450.19o, 100, 4631, 0.5, 0.41, 45.69, 34.35
2019-09-01, 208p2440.19o, 100, 2997, 0.5, 0.42, 45.68, 34.36
2019-08-31, 208p2430.19o, 100, 5094, 0.5, 0.42, 45.7, 34.42
2019-08-30, 208p2420.19o, 100, 5094, 0.49, 0.42, 45.65, 34.44
2019-08-29, 208p2410.19o, 100, 4182, 0.49, 0.42, 45.65, 34.38
2019-08-28, 208p2400.19o, 100, 3917, 0.5, 0.41, 45.76, 34.38
2019-08-27, 208p2390.19o, 100, 3917, 0.5, 0.41, 45.79, 34.37
2019-08-26, 208p2380.19o, 100, 3393, 0.5, 0.42, 45.7, 34.27
2019-08-25, 208p2370.19o, 100, 4244, 0.5, 0.41, 45.68, 34.33
2019-08-24, 208p2360.19o, 100, 3395, 0.49, 0.4, 45.72, 34.41
2019-08-23, 208p2350.19o, 100, 3916, 0.5, 0.4, 45.68, 34.3
2019-08-22, 208p2340.19o, 100, 3916, 0.5, 0.41, 45.7, 34.33
2019-08-21, 208p2330.19o, 100, 7273, 0.49, 0.42, 45.76, 34.5
2019-08-20, 208p2320.19o, 100, 5091, 0.49, 0.41, 45.73, 34.53
2019-08-19, 208p2310.19o, 100, 5091, 0.49, 0.4, 45.68, 34.48
2019-08-18, 208p2300.19o, 100, 5091, 0.49, 0.41, 45.7, 34.49
2019-08-17, 208p2290.19o, 100, 3637, 0.5, 0.41, 45.74, 34.38
2019-08-16, 208p2280.19o, 100, 4208, 0.51, 0.41, 45.7, 34.22
2019-08-15, 208p2270.19o, 100, 4242, 0.51, 0.41, 45.74, 34.3
2019-08-14, 208p2260.19o, 100, 7271, 0.5, 0.41, 45.81, 34.42
2019-08-13, 208p2250.19o, 100, 3635, 0.5, 0.41, 45.74, 34.4
2019-08-12, 208p2240.19o, 100, 6364, 0.5, 0.41, 45.74, 34.43
2019-08-11, 208p2230.19o, 100, 4242, 0.49, 0.41, 45.71, 34.51
2019-08-10, 208p2220.19o, 100, 3916, 0.49, 0.42, 45.71, 34.5
2019-08-09, 208p2210.19o, 100, 10183, 0.49, 0.42, 45.67, 34.55
2019-08-08, 208p2200.19o, 100, 7240, 0.49, 0.42, 45.74, 34.51
2019-08-07, 208p2190.19o, 100, 8484, 0.49, 0.42, 45.83, 34.54
2019-08-06, 208p2180.19o, 100, 4628, 0.49, 0.41, 45.76, 34.39
2019-08-05, 208p2170.19o, 100, 4631, 0.49, 0.42, 45.72, 34.38
2019-08-04, 208p2160.19o, 100, 5658, 0.5, 0.42, 45.75, 34.41
2019-08-03, 208p2150.19o, 100, 6365, 0.5, 0.42, 45.72, 34.35
2019-08-02, 208p2140.19o, 100, 5090, 0.49, 0.41, 45.69, 34.43
2019-08-01, 208p2130.19o, 100, 5655, 0.5, 0.41, 45.76, 34.49
2019-07-31, 208p2120.19o, 100, 3610, 0.49, 0.42, 45.78, 34.51
2019-07-30, 208p2110.19o, 100, 12712, 0.49, 0.41, 45.71, 34.5
2019-07-29, 208p2100.19o, 100, 5653, 0.5, 0.4, 45.74, 34.37
2019-07-28, 208p2090.19o, 100, 10178, 0.5, 0.41, 45.77, 34.34
2019-07-27, 208p2080.19o, 100, 7265, 0.5, 0.4, 45.7, 34.36
2019-07-26, 208p2070.19o, 98, 6254, 0.49, 0.4, 45.8, 34.51
2019-07-25, 208p2060.19o, 100, 6362, 0.49, 0.41, 45.71, 34.37
2019-07-24, 208p2050.19o, 100, 6247, 0.5, 0.4, 45.64, 34.34
2019-07-23, 208p2040.19o, 100, 4220, 0.49, 0.4, 45.61, 34.28
2019-07-22, 208p2030.19o, 99, 4223, 0.49, 0.4, 45.66, 34.41
2019-07-21, 208p2020.19o, 100, 4628, 0.49, 0.41, 45.6, 34.4
2019-07-20, 208p2010.19o, 100, 5655, 0.5, 0.4, 45.55, 34.39
2019-07-19, 208p2000.19o, 99, 6071, 0.49, 0.41, 45.5, 34.22
2019-07-18, 208p1990.19o, 99, 7245, 0.49, 0.41, 45.73, 34.48
2019-07-17, 208p1980.19o, 100, 4626, 0.49, 0.41, 45.65, 34.42
2019-07-16, 208p1970.19o, 100, 4239, 0.5, 0.41, 45.66, 34.42
2019-07-15, 208p1960.19o, 100, 4961, 0.49, 0.41, 45.66, 34.33
2019-07-14, 208p1950.19o, 100, 8483, 0.49, 0.41, 45.73, 34.42
2019-07-13, 208p1940.19o, 100, 10176, 0.49, 0.41, 45.72, 34.39
2019-07-12, 208p1930.19o, 100, 10182, 0.49, 0.41, 45.7, 34.35
2019-07-11, 208p1920.19o, 100, 7271, 0.49, 0.4, 45.72, 34.41
2019-07-10, 208p1910.19o, 100, 8483, 0.49, 0.4, 45.67, 34.47
2019-07-09, 208p1900.19o, 100, 10178, 0.48, 0.41, 45.69, 34.52
2019-07-08, 208p1890.19o, 100, 10177, 0.48, 0.41, 45.69, 34.56
2019-07-07, 208p1880.19o, 100, 10178, 0.49, 0.41, 45.65, 34.42
2019-07-06, 208p1870.19o, 100, 7266, 0.49, 0.41, 45.66, 34.36
2019-07-05, 208p1860.19o, 100, 10177, 0.49, 0.41, 45.72, 34.4
2019-07-04, 208p1850.19o, 100, 7267, 0.49, 0.41, 45.71, 34.44
2019-07-03, 208p1840.19o, 100, 6360, 0.49, 0.42, 45.7, 34.46
2019-07-02, 208p1830.19o, 100, 6358, 0.49, 0.41, 45.69, 34.49
2019-07-01, 208p1820.19o, 100, 10180, 0.48, 0.41, 45.66, 34.48
2019-06-30, 208p1810.19o, 100, 5088, 0.49, 0.4, 45.64, 34.44
2019-06-29, 208p1800.19o, 100, 8478, 0.48, 0.4, 45.66, 34.49
2019-06-28, 208p1790.19o, 100, 12723, 0.48, 0.4, 45.7, 34.56
2019-06-27, 208p1780.19o, 100, 25443, 0.48, 0.4, 45.67, 34.61
2019-06-26, 208p1770.19o, 100, 8478, 0.48, 0.41, 45.73, 34.55
2019-06-25, 208p1760.19o, 100, 10171, 0.49, 0.41, 45.73, 34.43
2019-06-24, 208p1750.19o, 100, 8476, 0.49, 0.42, 45.69, 34.36
2019-06-23, 208p1740.19o, 100, 5649, 0.49, 0.4, 45.66, 34.37
2019-06-22, 208p1730.19o, 100, 4623, 0.49, 0.42, 45.7, 34.46
2019-06-21, 208p1720.19o, 100, 3633, 0.48, 0.43, 45.5, 36.47
2019-06-20, 208p1710.19o, 100, 12710, 0.49, 0.42, 45.42, 36.2
2019-06-19, 208p1700.19o, 100, 3911, 0.49, 0.41, 45.74, 34.29
2019-06-18, 208p1690.19o, 99, 8446, 0.49, 0.4, 45.73, 34.35
2019-06-17, 208p1680.19o, 100, 5080, 0.48, 0.4, 45.66, 34.37
2019-06-16, 208p1670.19o, 100, 6356, 0.47, 0.4, 45.64, 34.46
2019-06-15, 208p1660.19o, 100, 8479, 0.47, 0.4, 45.66, 34.45
2019-06-14, 208p1650.19o, 100, 3911, 0.48, 0.4, 45.68, 34.42
2019-06-13, 208p1640.19o, 100, 8474, 0.48, 0.42, 45.73, 34.33
2019-06-12, 208p1630.19o, 100, 12710, 0.49, 0.4, 45.65, 34.27
2019-06-11, 208p1620.19o, 100, 3386, 0.48, 0.4, 45.61, 34.29
2019-06-10, 208p1610.19o, 100, 3907, 0.48, 0.41, 45.58, 34.36
2019-06-09, 208p1600.19o, 100, 6351, 0.48, 0.4, 45.59, 34.43
2019-06-08, 208p1590.19o, 100, 4233, 0.47, 0.4, 45.54, 34.52
2019-06-07, 208p1580.19o, 100, 6353, 0.46, 0.4, 45.53, 34.52
2019-06-06, 208p1570.19o, 100, 3843, 0.48, 0.4, 45.59, 34.3
2019-06-05, 208p1560.19o, 100, 3908, 0.47, 0.39, 45.63, 34.28
2019-06-04, 208p1550.19o, 100, 8464, 0.46, 0.39, 45.59, 34.32
2019-06-03, 208p1540.19o, 100, 4234, 0.46, 0.4, 45.54, 34.34
2019-06-02, 208p1530.19o, 100, 8465, 0.46, 0.4, 45.56, 34.34
2019-06-01, 208p1520.19o, 100, 10151, 0.46, 0.39, 45.56, 34.37
2019-05-31, 208p1510.19o, 100, 5076, 0.45, 0.39, 45.51, 34.45
2019-05-30, 208p1500.19o, 100, 5644, 0.45, 0.39, 45.61, 34.48
2019-05-29, 208p1490.19o, 100, 12692, 0.46, 0.39, 45.59, 34.45
2019-05-28, 208p1480.19o, 100, 4616, 0.45, 0.39, 45.51, 34.52
2019-05-27, 208p1470.19o, 100, 8468, 0.45, 0.4, 45.5, 34.65
2019-05-26, 208p1460.19o, 100, 5642, 0.44, 0.39, 45.49, 34.65
2019-05-25, 208p1450.19o, 100, 10157, 0.44, 0.39, 45.49, 34.57
2019-05-24, 208p1440.19o, 100, 25387, 0.44, 0.38, 45.59, 34.57
2019-05-23, 208p1430.19o, 100, 12702, 0.45, 0.39, 45.64, 34.56
2019-05-22, 208p1420.19o, 100, 6348, 0.44, 0.39, 45.6, 34.71
2019-05-21, 208p1410.19o, 100, 10152, 0.43, 0.38, 45.47, 34.63
2019-05-20, 208p1400.19o, 100, 5640, 0.41, 0.36, 45.43, 34.65
2019-05-19, 208p1390.19o, 100, 12694, 0.38, 0.35, 45.4, 34.75
2019-05-18, 208p1380.19o, 100, 7253, 0.42, 0.37, 45.43, 34.71
2019-05-17, 208p1370.19o, 100, 12690, 0.43, 0.37, 45.47, 34.67
2019-05-16, 208p1360.19o, 100, 10154, 0.4, 0.35, 45.56, 34.81
2019-05-15, 208p1350.19o, 100, 8460, 0.4, 0.35, 45.53, 34.71
2019-05-14, 208p1340.19o, 100, 6343, 0.42, 0.35, 45.6, 34.6
2019-05-13, 208p1330.19o, 99, 8432, 0.42, 0.35, 45.63, 34.61
2019-05-12, 208p1320.19o, 100, 8460, 0.41, 0.35, 45.51, 34.48
2019-05-11, 208p1310.19o, 100, 8456, 0.4, 0.35, 45.5, 34.49
2019-05-10, 208p1300.19o, 100, 5638, 0.4, 0.34, 45.58, 34.52
2019-05-09, 208p1290.19o, 100, 8454, 0.4, 0.34, 45.61, 34.53
2019-05-08, 208p1280.19o, 100, 5637, 0.39, 0.34, 45.67, 34.62
2019-05-07, 208p1270.19o, 100, 8456, 0.39, 0.33, 45.63, 34.65
2019-05-06, 208p1260.19o, 100, 6341, 0.39, 0.33, 45.56, 34.62
2019-05-05, 208p1250.19o, 100, 7249, 0.38, 0.33, 45.5, 34.53
2019-05-04, 208p1240.19o, 100, 8453, 0.38, 0.33, 45.49, 34.49
2019-05-03, 208p1230.19o, 100, 12684, 0.38, 0.33, 45.55, 34.54
2019-05-02, 208p1220.19o, 100, 12585, 0.38, 0.33, 45.54, 34.55
2019-05-01, 208p1210.19o, 100, 10149, 0.37, 0.33, 45.62, 34.68
2019-04-30, 208p1200.19o, 100, 16915, 0.37, 0.32, 45.59, 34.66
2019-04-29, 208p1190.19o, 100, 12685, 0.37, 0.32, 45.56, 34.51
2019-04-28, 208p1180.19o, 100, 50726, 0.37, 0.32, 45.5, 34.5
2019-04-27, 208p1170.19o, 100, 12681, 0.37, 0.31, 45.49, 34.36
2019-04-26, 208p1160.19o, 100, 10147, 0.37, 0.32, 45.56, 34.43
2019-04-25, 208p1150.19o, 100, 5443, 0.37, 0.33, 45.65, 34.48
2019-04-24, 208p1140.19o, 99, 16700, 0.37, 0.32, 45.62, 34.47
2019-04-23, 208p1130.19o, 100, 5633, 0.36, 0.32, 45.6, 34.45
2019-04-22, 208p1120.19o, 100, 16905, 0.35, 0.32, 45.5, 34.48
2019-04-21, 208p1110.19o, 100, 10143, 0.35, 0.32, 45.45, 34.59
2019-04-20, 208p1100.19o, 100, 7241, 0.36, 0.32, 45.51, 34.53
2019-04-19, 208p1090.19o, 100, 7099, 0.36, 0.33, 45.46, 34.32
2019-04-18, 208p1080.19o, 100, 3375, 0.36, 0.32, 45.52, 34.53
2019-04-17, 208p1070.19o, 100, 12665, 0.35, 0.33, 45.52, 34.61
2019-04-16, 208p1060.19o, 100, 10135, 0.35, 0.32, 45.58, 34.79
2019-04-15, 208p1050.19o, 100, 3618, 0.36, 0.33, 45.51, 34.71
2019-04-14, 208p1040.19o, 100, 7237, 0.36, 0.33, 45.44, 34.5
2019-04-13, 208p1030.19o, 100, 8445, 0.36, 0.34, 45.5, 34.56
2019-04-12, 208p1020.19o, 100, 4506, 0.36, 0.35, 45.44, 34.52
2019-04-11, 208p1010.19o, 100, 10123, 0.36, 0.35, 45.5, 34.65
2019-04-10, 208p1000.19o, 100, 3618, 0.37, 0.36, 45.51, 34.69
2019-04-09, 208p0990.19o, 100, 8300, 0.38, 0.38, 45.44, 34.56
2019-04-08, 208p0980.19o, 100, 6331, 0.39, 0.38, 45.46, 34.49
2019-04-07, 208p0970.19o, 100, 4604, 0.4, 0.4, 45.45, 34.59
2019-04-06, 208p0960.19o, 100, 7239, 0.4, 0.41, 45.48, 34.73
2019-04-05, 208p0950.19o, 100, 4221, 0.41, 0.42, 45.49, 34.77
2019-04-04, 208p0940.19o, 100, 4220, 0.42, 0.42, 45.48, 34.69
2019-04-03, 208p0930.19o, 100, 4222, 0.43, 0.44, 45.52, 34.78
2019-04-02, 208p0920.19o, 100, 4603, 0.43, 0.44, 45.5, 34.75
2019-04-01, 208p0910.19o, 100, 4221, 0.44, 0.43, 45.46, 34.62
2019-03-31, 208p0900.19o, 100, 4604, 0.45, 0.44, 45.43, 34.6
2019-03-30, 208p0890.19o, 100, 5065, 0.46, 0.44, 45.42, 34.67
2019-03-29, 208p0880.19o, 100, 1809, 0.47, 0.45, 45.36, 34.65
2019-03-28, 208p0870.19o, 100, 3897, 0.46, 0.48, 45.42, 34.74
2019-03-27, 208p0860.19o, 100, 3897, 0.47, 0.46, 45.45, 34.7
2019-03-26, 208p0850.19o, 100, 4222, 0.47, 0.45, 45.44, 34.71
2019-03-25, 208p0840.19o, 100, 2666, 0.47, 0.44, 45.43, 34.75
2019-03-24, 208p0830.19o, 100, 3898, 0.48, 0.46, 45.36, 34.64
2019-03-23, 208p0820.19o, 100, 3898, 0.48, 0.46, 45.4, 34.67
2019-03-22, 208p0810.19o, 100, 4151, 0.48, 0.45, 45.32, 34.65
2019-03-21, 208p0800.19o, 100, 5067, 0.49, 0.45, 45.48, 34.74
2019-03-20, 208p0790.19o, 100, 6334, 0.48, 0.45, 45.51, 34.77
2019-03-19, 208p0780.19o, 100, 4604, 0.48, 0.44, 45.54, 34.71
2019-03-18, 208p0770.19o, 100, 4604, 0.49, 0.44, 45.45, 34.62
2019-03-17, 208p0760.19o, 100, 3377, 0.48, 0.45, 45.43, 34.64
2019-03-16, 208p0750.19o, 100, 2981, 0.48, 0.45, 45.42, 34.64
2019-03-15, 208p0740.19o, 100, 4587, 0.48, 0.45, 45.43, 34.74
2019-03-14, 208p0730.19o, 100, 8444, 0.49, 0.44, 45.47, 34.76
2019-03-13, 208p0720.19o, 100, 4607, 0.48, 0.45, 45.44, 34.76
2019-03-12, 208p0710.19o, 100, 3166, 0.49, 0.44, 45.46, 34.7
2019-03-11, 208p0700.19o, 100, 4607, 0.5, 0.44, 45.39, 34.71
2019-03-10, 208p0690.19o, 100, 7237, 0.49, 0.45, 45.29, 34.71
2019-03-09, 208p0680.19o, 100, 10138, 0.49, 0.44, 45.33, 34.75
2019-03-08, 208p0670.19o, 100, 2533, 0.49, 0.45, 45.34, 34.68
2019-03-07, 208p0660.19o, 100, 3377, 0.5, 0.45, 45.46, 34.75
2019-03-06, 208p0650.19o, 100, 6334, 0.5, 0.46, 45.44, 34.7
2019-03-05, 208p0640.19o, 100, 5630, 0.49, 0.45, 45.46, 34.78
2019-03-04, 208p0630.19o, 100, 3378, 0.5, 0.45, 45.42, 34.73
2019-03-03, 208p0620.19o, 100, 8447, 0.49, 0.44, 45.44, 34.76
2019-03-02, 208p0610.19o, 100, 16890, 0.49, 0.44, 45.38, 34.74
2019-03-01, 208p0600.19o, 100, 12490, 0.49, 0.46, 45.44, 34.77
2019-02-28, 208p0590.19o, 100, 16896, 0.5, 0.45, 45.45, 34.75
2019-02-27, 208p0580.19o, 100, 7240, 0.49, 0.44, 45.42, 34.74
2019-02-26, 208p0570.19o, 100, 12670, 0.48, 0.44, 45.41, 34.75
2019-02-25, 208p0560.19o, 100, 10137, 0.49, 0.44, 45.41, 34.81
2019-02-24, 208p0550.19o, 100, 8450, 0.48, 0.46, 45.35, 34.76
2019-02-23, 208p0540.19o, 100, 8445, 0.48, 0.44, 45.32, 34.8
2019-02-22, 208p0530.19o, 100, 2533, 0.49, 0.45, 45.37, 34.79
2019-02-21, 208p0520.19o, 100, 2412, 0.49, 0.45, 45.32, 34.76
2019-02-20, 208p0510.19o, 100, 10132, 0.49, 0.44, 45.4, 34.76
2019-02-19, 208p0500.19o, 100, 3376, 0.49, 0.43, 45.34, 34.72
2019-02-18, 208p0490.19o, 100, 10137, 0.48, 0.44, 45.32, 34.72
2019-02-17, 208p0480.19o, 100, 10140, 0.48, 0.43, 45.29, 34.66
2019-02-16, 208p0470.19o, 100, 25347, 0.48, 0.43, 45.36, 34.72
2019-02-15, 208p0460.19o, 100, 16894, 0.48, 0.44, 45.35, 34.7
2019-02-14, 208p0450.19o, 100, 6293, 0.48, 0.44, 45.36, 34.7
2019-02-12, 208p0430.19o, 100, 10139, 0.48, 0.44, 45.32, 34.79
2019-02-11, 208p0420.19o, 100, 5071, 0.48, 0.44, 45.26, 34.74
2019-02-10, 208p0410.19o, 100, 6338, 0.48, 0.44, 45.29, 34.72
2019-02-09, 208p0400.19o, 100, 10136, 0.48, 0.43, 45.3, 34.74
2019-02-08, 208p0390.19o, 100, 10132, 0.48, 0.44, 45.35, 34.8
2019-02-07, 208p0380.19o, 100, 8442, 0.48, 0.43, 45.3, 34.76
2019-02-06, 208p0370.19o, 100, 8444, 0.48, 0.43, 45.34, 34.79
2019-02-05, 208p0360.19o, 100, 8442, 0.48, 0.44, 45.3, 34.75
2019-02-04, 208p0350.19o, 100, 10130, 0.49, 0.44, 45.33, 34.7
2019-02-03, 208p0340.19o, 100, 16886, 0.48, 0.44, 45.39, 34.72
2019-02-02, 208p0330.19o, 100, 10134, 0.48, 0.43, 45.41, 34.73
2019-02-01, 208p0320.19o, 100, 5066, 0.49, 0.44, 45.51, 34.8
2019-01-31, 208p0310.19o, 100, 9857, 0.5, 0.44, 45.46, 34.61
2019-01-30, 208p0300.19o, 100, 7237, 0.49, 0.44, 45.52, 34.79
2019-01-29, 208p0290.19o, 100, 8444, 0.5, 0.45, 45.47, 34.71
2019-01-28, 208p0280.19o, 100, 7235, 0.49, 0.45, 45.46, 34.7
2019-01-27, 208p0270.19o, 100, 8442, 0.49, 0.46, 45.42, 34.71
2019-01-26, 208p0260.19o, 100, 12658, 0.49, 0.45, 45.47, 34.73
2019-01-25, 208p0250.19o, 100, 5623, 0.49, 0.46, 45.42, 34.73
2019-01-24, 208p0240.19o, 100, 16649, 0.49, 0.44, 45.47, 34.73
2019-01-23, 208p0230.19o, 100, 12663, 0.48, 0.43, 45.42, 34.77
2019-01-22, 208p0220.19o, 100, 16889, 0.48, 0.44, 45.4, 34.72
2019-01-21, 208p0210.19o, 100, 16887, 0.48, 0.44, 45.37, 34.68
2019-01-20, 208p0200.19o, 100, 5628, 0.49, 0.43, 45.46, 34.68
2019-01-19, 208p0190.19o, 100, 25317, 0.48, 0.43, 45.41, 34.73
2019-01-18, 208p0180.19o, 100, 10125, 0.49, 0.43, 45.47, 34.78
2019-01-17, 208p0170.19o, 100, 7231, 0.48, 0.44, 45.49, 34.77
2019-01-16, 208p0160.19o, 100, 12655, 0.48, 0.43, 45.41, 34.75
2019-01-15, 208p0150.19o, 100, 7232, 0.48, 0.43, 45.34, 34.7
2019-01-14, 208p0140.19o, 100, 10127, 0.49, 0.44, 45.41, 34.76
2019-01-13, 208p0130.19o, 100, 10121, 0.49, 0.45, 45.41, 34.72
2019-01-12, 208p0120.19o, 100, 12650, 0.49, 0.44, 45.4, 34.67
2019-01-11, 208p0110.19o, 100, 7228, 0.48, 0.43, 45.44, 34.79
2019-01-10, 208p0100.19o, 100, 6270, 0.49, 0.44, 45.49, 34.83
2019-01-09, 208p0090.19o, 100, 4601, 0.48, 0.44, 45.5, 34.81
2019-01-08, 208p0080.19o, 100, 7234, 0.48, 0.43, 45.47, 34.87
2019-01-07, 208p0070.19o, 100, 12663, 0.47, 0.44, 45.41, 34.87
2019-01-06, 208p0060.19o, 100, 4604, 0.47, 0.44, 45.43, 34.9
2019-01-05, 208p0050.19o, 100, 6333, 0.48, 0.44, 45.35, 34.89
2019-01-04, 208p0040.19o, 100, 5067, 0.49, 0.45, 45.47, 34.9
2019-01-03, 208p0030.19o, 100, 5067, 0.49, 0.45, 45.47, 34.95
2019-01-02, 208p0020.19o, 100, 5628, 0.49, 0.44, 45.45, 34.9
2019-01-01, 208p0010.19o, 100, 5629, 0.49, 0.45, 45.43, 34.9
2018-12-31, 208p3650.18o, 100, 5629, 0.49, 0.45, 45.44, 34.88
2018-12-30, 208p3640.18o, 100, 5065, 0.49, 0.44, 45.39, 34.83
2018-12-29, 208p3630.18o, 100, 4605, 0.49, 0.45, 45.45, 34.82
2018-12-28, 208p3620.18o, 100, 12662, 0.49, 0.46, 45.5, 34.91
2018-12-27, 208p3610.18o, 100, 3895, 0.49, 0.45, 45.54, 34.94
2018-12-26, 208p3600.18o, 100, 12662, 0.49, 0.45, 45.52, 34.83
2018-12-25, 208p3590.18o, 100, 2813, 0.49, 0.44, 45.5, 34.85
2018-12-24, 208p3580.18o, 100, 5629, 0.48, 0.44, 45.45, 34.82
2018-12-23, 208p3570.18o, 100, 8444, 0.48, 0.44, 45.44, 34.84
2018-12-22, 208p3560.18o, 100, 8446, 0.48, 0.44, 45.48, 34.86
2018-12-21, 208p3550.18o, 99, 5563, 0.47, 0.42, 45.59, 34.97
2018-12-20, 208p3540.18o, 100, 5066, 0.49, 0.44, 45.56, 34.92
2018-12-19, 208p3530.18o, 100, 7241, 0.49, 0.43, 45.61, 34.85
2018-12-18, 208p3520.18o, 100, 5629, 0.49, 0.43, 45.56, 34.89
2018-12-17, 208p3510.18o, 100, 7238, 0.47, 0.42, 45.49, 34.83
2018-12-16, 208p3500.18o, 100, 6334, 0.46, 0.43, 45.46, 34.86
2018-12-15, 208p3490.18o, 100, 5632, 0.47, 0.43, 45.5, 34.9
2018-12-14, 208p3480.18o, 100, 6217, 0.48, 0.45, 45.48, 34.9
2018-12-13, 208p3470.18o, 100, 4223, 0.49, 0.44, 45.54, 34.88
2018-12-12, 208p3460.18o, 100, 6335, 0.49, 0.43, 45.56, 34.91
2018-12-11, 208p3450.18o, 100, 5067, 0.49, 0.44, 45.55, 34.85
2018-12-10, 208p3440.18o, 100, 7010, 0.48, 0.43, 45.52, 34.92
2018-12-09, 208p3430.18o, 100, 5453, 0.48, 0.43, 45.48, 34.98
2018-12-08, 208p3420.18o, 100, 6136, 0.48, 0.43, 45.49, 34.92
2018-12-07, 208p3410.18o, 100, 4375, 0.48, 0.44, 45.6, 34.97
2018-12-06, 208p3400.18o, 100, 9818, 0.47, 0.42, 45.62, 35.04
2018-12-05, 208p3390.18o, 100, 4460, 0.47, 0.42, 45.71, 35.11
2018-12-04, 208p3380.18o, 100, 7010, 0.48, 0.43, 45.61, 35.08
2018-12-03, 208p3370.18o, 99, 4905, 0.49, 0.44, 45.43, 34.96
2018-12-02, 208p3360.18o, 100, 6136, 0.49, 0.44, 45.47, 34.94
2018-12-01, 208p3350.18o, 100, 8183, 0.48, 0.43, 45.6, 34.97
2018-11-30, 208p3340.18o, 100, 9806, 0.47, 0.43, 45.58, 34.95
2018-11-29, 208p3330.18o, 100, 7013, 0.46, 0.42, 45.65, 35.02
2018-11-28, 208p3320.18o, 100, 8181, 0.46, 0.44, 45.67, 35.05
2018-11-27, 208p3310.18o, 100, 8183, 0.47, 0.43, 45.63, 35.08
2018-11-26, 208p3300.18o, 100, 5455, 0.49, 0.43, 45.59, 34.99
2018-11-25, 208p3290.18o, 100, 6139, 0.49, 0.42, 45.68, 35.02
2018-11-24, 208p3280.18o, 100, 8185, 0.48, 0.42, 45.74, 35.02
2018-11-23, 208p3270.18o, 100, 9827, 0.46, 0.42, 45.74, 35.13
2018-11-22, 208p3260.18o, 100, 9825, 0.46, 0.41, 45.75, 35.17
2018-11-21, 208p3250.18o, 100, 7019, 0.46, 0.41, 45.76, 35.23
2018-11-20, 208p3240.18o, 100, 9823, 0.49, 0.43, 45.72, 35.1
2018-11-19, 208p3230.18o, 100, 3507, 0.49, 0.43, 45.69, 35.1
2018-11-18, 208p3220.18o, 100, 12281, 0.49, 0.42, 45.66, 35.07
2018-11-17, 208p3210.18o, 97, 5500, 0.49, 0.43, 45.62, 34.99
2018-11-16, 208p3200.18o, 100, 6341, 0.49, 0.43, 45.65, 35.01
2018-11-15, 208p3190.18o, 100, 7249, 0.5, 0.43, 45.69, 35.05
2018-11-14, 208p3180.18o, 100, 10142, 0.49, 0.42, 45.67, 35.01
2018-11-13, 208p3170.18o, 100, 7245, 0.5, 0.42, 45.63, 34.98
2018-11-12, 208p3160.18o, 100, 7248, 0.5, 0.41, 45.67, 34.98
2018-11-11, 208p3150.18o, 100, 7248, 0.5, 0.42, 45.68, 34.97
2018-11-10, 208p3140.18o, 100, 10146, 0.49, 0.42, 45.64, 35
2018-11-09, 208p3130.18o, 100, 8457, 0.5, 0.43, 45.75, 34.99
2018-11-08, 208p3120.18o, 100, 6343, 0.49, 0.43, 45.84, 35.06
2018-11-07, 208p3110.18o, 100, 6343, 0.5, 0.42, 45.85, 35.02
2018-11-06, 208p3100.18o, 100, 5074, 0.51, 0.43, 45.78, 34.87
2018-11-05, 208p3090.18o, 100, 8459, 0.5, 0.43, 45.77, 34.85
2018-11-04, 208p3080.18o, 100, 4228, 0.51, 0.42, 45.77, 34.77
2018-11-03, 208p3070.18o, 100, 8457, 0.52, 0.42, 45.81, 34.76
2018-11-02, 208p3060.18o, 100, 6344, 0.51, 0.42, 45.94, 34.92
2018-11-01, 208p3050.18o, 100, 6342, 0.51, 0.42, 45.95, 34.9
2018-10-31, 208p3040.18o, 100, 6343, 0.51, 0.43, 45.84, 34.86
2018-10-30, 208p3030.18o, 100, 4229, 0.5, 0.42, 45.75, 34.86
2018-10-29, 208p3020.18o, 100, 5074, 0.51, 0.42, 45.7, 34.86
2018-10-28, 208p3010.18o, 100, 6343, 0.5, 0.42, 45.68, 34.79
2018-10-27, 208p3000.18o, 100, 5074, 0.51, 0.42, 45.71, 34.78
2018-10-26, 208p2990.18o, 100, 4614, 0.51, 0.43, 45.84, 34.85
2018-10-25, 208p2980.18o, 100, 8459, 0.51, 0.42, 45.87, 34.9
2018-10-24, 208p2970.18o, 100, 5076, 0.52, 0.42, 45.84, 34.95
2018-10-23, 208p2960.18o, 100, 8460, 0.5, 0.42, 45.83, 34.96
2018-10-22, 208p2950.18o, 100, 5639, 0.51, 0.42, 45.78, 34.84
2018-10-21, 208p2940.18o, 100, 5074, 0.51, 0.42, 45.75, 34.8
2018-10-20, 208p2930.18o, 100, 6343, 0.51, 0.43, 45.77, 34.78
2018-10-19, 208p2920.18o, 100, 4615, 0.5, 0.43, 45.88, 34.9
2018-10-18, 208p2910.18o, 100, 7251, 0.5, 0.43, 45.88, 34.93
2018-10-17, 208p2900.18o, 100, 4230, 0.51, 0.43, 45.88, 34.89
2018-10-16, 208p2890.18o, 100, 5586, 0.52, 0.43, 45.83, 34.82
2018-10-15, 208p2880.18o, 100, 3171, 0.52, 0.43, 45.76, 34.87
2018-10-14, 208p2870.18o, 100, 4608, 0.51, 0.44, 45.76, 34.8
2018-10-13, 208p2860.18o, 100, 7250, 0.52, 0.44, 45.79, 34.74
2018-10-12, 208p2850.18o, 100, 10150, 0.52, 0.44, 45.88, 34.84
2018-10-11, 208p2840.18o, 100, 5638, 0.52, 0.43, 45.84, 34.9
2018-10-10, 208p2830.18o, 100, 4230, 0.52, 0.43, 45.86, 34.86
2018-10-09, 208p2820.18o, 100, 10149, 0.52, 0.44, 45.89, 34.78
2018-10-08, 208p2810.18o, 100, 6346, 0.52, 0.44, 45.88, 34.83
2018-10-07, 208p2800.18o, 98, 8296, 0.51, 0.44, 45.74, 34.72
2018-10-06, 208p2790.18o, 100, 5642, 0.5, 0.43, 45.81, 34.84
2018-10-05, 208p2780.18o, 100, 8463, 0.49, 0.42, 45.86, 34.89
2018-10-04, 208p2770.18o, 99, 8244, 0.49, 0.42, 45.83, 34.73
2018-10-03, 208p2760.18o, 100, 4615, 0.48, 0.42, 45.9, 34.89
2018-10-02, 208p2750.18o, 100, 10153, 0.48, 0.42, 45.82, 34.83
2018-10-01, 208p2740.18o, 100, 8462, 0.5, 0.42, 45.78, 34.79
2018-09-30, 208p2730.18o, 100, 8466, 0.5, 0.43, 45.76, 34.82
2018-09-29, 208p2720.18o, 100, 8464, 0.5, 0.42, 45.83, 34.94
2018-09-28, 208p2710.18o, 100, 7256, 0.5, 0.42, 45.91, 34.8
2018-09-27, 208p2700.18o, 100, 4618, 0.51, 0.42, 45.93, 34.73
2018-09-26, 208p2690.18o, 100, 8470, 0.5, 0.41, 45.95, 34.74
2018-09-25, 208p2680.18o, 100, 6350, 0.51, 0.42, 45.92, 34.74
2018-09-24, 208p2670.18o, 100, 3907, 0.51, 0.43, 45.81, 34.72
2018-09-23, 208p2660.18o, 100, 3908, 0.51, 0.43, 45.82, 34.72
2018-09-22, 208p2650.18o, 100, 8469, 0.5, 0.42, 45.84, 34.74
2018-09-21, 208p2640.18o, 100, 3387, 0.51, 0.43, 45.88, 34.73
2018-09-20, 208p2630.18o, 100, 4619, 0.51, 0.43, 45.98, 34.78
2018-09-19, 208p2620.18o, 100, 7261, 0.5, 0.44, 46.05, 34.89
2018-09-18, 208p2610.18o, 100, 3909, 0.5, 0.43, 45.9, 34.88
2018-09-17, 208p2600.18o, 100, 6353, 0.5, 0.42, 45.82, 34.8
2018-09-16, 208p2590.18o, 100, 7263, 0.5, 0.43, 45.85, 34.88
2018-09-15, 208p2580.18o, 100, 7264, 0.5, 0.44, 45.88, 34.85
2018-09-14, 208p2570.18o, 100, 5530, 0.5, 0.43, 45.89, 34.77
2018-09-13, 208p2560.18o, 100, 4234, 0.5, 0.42, 46, 34.99
2018-09-12, 208p2550.18o, 100, 4619, 0.51, 0.42, 46.02, 34.92
2018-09-11, 208p2540.18o, 100, 4174, 0.51, 0.42, 45.96, 34.78
2018-09-10, 208p2530.18o, 100, 3908, 0.51, 0.43, 45.87, 34.65
2018-09-09, 208p2520.18o, 100, 4619, 0.51, 0.43, 45.9, 34.68
2018-09-08, 208p2510.18o, 100, 3386, 0.51, 0.42, 45.88, 34.61
2018-09-07, 208p2500.18o, 100, 6352, 0.5, 0.42, 45.92, 34.67
2018-09-06, 208p2490.18o, 100, 7137, 0.51, 0.43, 45.97, 34.81
2018-09-05, 208p2480.18o, 100, 4619, 0.5, 0.42, 45.99, 34.77
2018-09-04, 208p2470.18o, 100, 10168, 0.51, 0.42, 45.94, 34.73
2018-09-03, 208p2460.18o, 100, 7262, 0.51, 0.42, 45.98, 34.71
2018-09-02, 208p2450.18o, 100, 5084, 0.51, 0.42, 46.04, 34.75
2018-09-01, 208p2440.18o, 100, 6358, 0.51, 0.42, 46.05, 34.75
2018-08-31, 208p2430.18o, 100, 5650, 0.5, 0.41, 46.07, 34.89
2018-08-30, 208p2420.18o, 100, 5649, 0.5, 0.41, 46.07, 34.96
2018-08-29, 208p2410.18o, 100, 3912, 0.51, 0.43, 45.98, 34.86
2018-08-28, 208p2400.18o, 100, 4239, 0.51, 0.43, 45.93, 34.83
2018-08-27, 208p2390.18o, 100, 5089, 0.5, 0.42, 45.95, 34.87
2018-08-26, 208p2380.18o, 100, 5652, 0.51, 0.43, 45.92, 34.81
2018-08-25, 208p2370.18o, 100, 5088, 0.5, 0.42, 45.92, 34.79
2018-08-24, 208p2360.18o, 100, 5654, 0.5, 0.43, 46, 34.95
2018-08-23, 208p2350.18o, 100, 5089, 0.51, 0.43, 46.03, 34.89
2018-08-22, 208p2340.18o, 100, 5655, 0.5, 0.43, 45.98, 34.93
2018-08-21, 208p2330.18o, 100, 10177, 0.5, 0.43, 45.98, 34.87
2018-08-20, 208p2320.18o, 100, 7270, 0.51, 0.43, 46, 34.78
2018-08-19, 208p2310.18o, 100, 8484, 0.51, 0.43, 45.93, 34.63
2018-08-18, 208p2300.18o, 100, 3914, 0.52, 0.42, 45.94, 34.63
2018-08-17, 208p2290.18o, 100, 2544, 0.51, 0.43, 45.99, 34.74
2018-08-16, 208p2280.18o, 100, 4187, 0.5, 0.42, 45.9, 34.72
2018-08-15, 208p2270.18o, 100, 4626, 0.5, 0.43, 45.95, 34.79
2018-08-14, 208p2260.18o, 100, 707, 0.5, 0.42, 45.94, 34.75
2018-08-13, 208p2250.18o, 100, 5653, 0.51, 0.43, 45.95, 34.75
2018-08-12, 208p2240.18o, 100, 5088, 0.51, 0.42, 45.9, 34.65
2018-08-11, 208p2230.18o, 100, 8478, 0.51, 0.43, 45.95, 34.63
2018-08-10, 208p2220.18o, 100, 4241, 0.51, 0.42, 46.03, 34.71
2018-08-09, 208p2210.18o, 100, 10175, 0.51, 0.42, 46.02, 34.77
2018-08-08, 208p2200.18o, 100, 6363, 0.51, 0.42, 46, 34.8
2018-08-07, 208p2190.18o, 100, 3918, 0.51, 0.43, 45.95, 34.76
2018-08-06, 208p2180.18o, 100, 8486, 0.51, 0.43, 45.95, 34.78
2018-08-05, 208p2170.18o, 100, 5656, 0.51, 0.42, 45.92, 34.76
2018-08-04, 208p2160.18o, 100, 8489, 0.51, 0.42, 46.11, 34.92
2018-08-03, 208p2150.18o, 100, 6364, 0.51, 0.42, 46.13, 34.92
2018-08-02, 208p2140.18o, 100, 10183, 0.51, 0.43, 46.05, 34.81
2018-08-01, 208p2130.18o, 100, 6365, 0.51, 0.43, 46.06, 34.77
2018-07-31, 208p2120.18o, 100, 7274, 0.52, 0.42, 46.05, 34.75
2018-07-30, 208p2110.18o, 100, 12731, 0.51, 0.42, 46.02, 34.76
2018-07-29, 208p2100.18o, 100, 8486, 0.51, 0.42, 46.04, 34.76
2018-07-28, 208p2090.18o, 100, 6365, 0.51, 0.43, 46.07, 34.77
2018-07-27, 208p2080.18o, 100, 6366, 0.51, 0.43, 46.1, 34.8
2018-07-26, 208p2070.18o, 100, 7273, 0.53, 0.42, 46.04, 34.55
2018-07-25, 208p2060.18o, 100, 5658, 0.52, 0.43, 46.04, 34.6
2018-07-24, 208p2050.18o, 100, 7274, 0.51, 0.43, 46.14, 34.69
2018-07-23, 208p2040.18o, 100, 5658, 0.51, 0.43, 46.02, 34.65
2018-07-22, 208p2030.18o, 100, 8486, 0.51, 0.42, 46.05, 34.72
2018-07-21, 208p2020.18o, 100, 8485, 0.51, 0.42, 46.09, 34.81
2018-07-20, 208p2010.18o, 100, 4629, 0.51, 0.43, 46.08, 34.73
2018-07-19, 208p2000.18o, 100, 8484, 0.52, 0.42, 46.08, 34.69
2018-07-18, 208p1990.18o, 100, 5656, 0.52, 0.42, 46.06, 34.67
2018-07-17, 208p1980.18o, 100, 6366, 0.51, 0.42, 46.02, 34.65
2018-07-16, 208p1970.18o, 100, 7275, 0.51, 0.42, 45.99, 34.68
2018-07-15, 208p1960.18o, 100, 7279, 0.52, 0.42, 46.05, 34.71
2018-07-14, 208p1950.18o, 100, 10189, 0.51, 0.42, 46.08, 34.74
2018-07-13, 208p1940.18o, 100, 8493, 0.51, 0.41, 46.11, 34.81
2018-07-12, 208p1930.18o, 100, 7278, 0.51, 0.43, 46.09, 34.73
2018-07-11, 208p1920.18o, 100, 8491, 0.51, 0.43, 46.11, 34.74
2018-07-10, 208p1910.18o, 98, 6365, 0.51, 0.41, 46.02, 34.67
2018-07-09, 208p1900.18o, 100, 5094, 0.5, 0.43, 46.05, 34.77
2018-07-08, 208p1890.18o, 100, 7278, 0.51, 0.43, 46.09, 34.77
2018-07-07, 208p1880.18o, 100, 8489, 0.51, 0.42, 46.11, 34.85
2018-07-06, 208p1870.18o, 100, 5094, 0.51, 0.42, 46.14, 34.9
2018-07-05, 208p1860.18o, 100, 7276, 0.5, 0.42, 46.13, 34.99
2018-07-04, 208p1850.18o, 100, 5659, 0.5, 0.41, 46.07, 34.89
2018-07-03, 208p1840.18o, 100, 3638, 0.51, 0.42, 46.03, 34.75
2018-07-02, 208p1830.18o, 98, 5659, 0.51, 0.42, 46.08, 34.73
2018-07-01, 208p1820.18o, 100, 7274, 0.52, 0.42, 46.06, 34.54
2018-06-30, 208p1810.18o, 98, 10188, 0.51, 0.42, 46.1, 34.65
2018-06-29, 208p1800.18o, 98, 6367, 0.51, 0.41, 46.16, 34.83
2018-06-28, 208p1790.18o, 98, 5660, 0.5, 0.42, 46.11, 34.92
2018-06-27, 208p1780.18o, 100, 10190, 0.5, 0.42, 46.05, 34.82
2018-06-26, 208p1770.18o, 100, 3917, 0.5, 0.43, 46.02, 34.81
2018-06-25, 208p1760.18o, 100, 4629, 0.5, 0.41, 46.1, 34.89
2018-06-24, 208p1750.18o, 100, 5656, 0.52, 0.43, 46.07, 34.58
2018-06-23, 208p1740.18o, 100, 12727, 0.51, 0.42, 46.11, 34.65
2018-06-22, 208p1730.18o, 100, 6246, 0.52, 0.42, 46.15, 34.73
2018-06-21, 208p1720.18o, 100, 6364, 0.51, 0.42, 46.11, 34.87
2018-06-20, 208p1710.18o, 100, 4627, 0.5, 0.42, 46.03, 34.73
2018-06-19, 208p1700.18o, 100, 8487, 0.51, 0.42, 46.05, 34.74
2018-06-18, 208p1690.18o, 100, 4627, 0.5, 0.42, 46.04, 34.87
2018-06-17, 208p1680.18o, 100, 7271, 0.5, 0.42, 46.01, 34.95
2018-06-16, 208p1670.18o, 100, 8480, 0.5, 0.42, 46.07, 34.92
2018-06-15, 208p1660.18o, 100, 5654, 0.5, 0.41, 46.16, 34.93
2018-06-14, 208p1650.18o, 100, 5653, 0.5, 0.42, 46.08, 34.81
2018-06-13, 208p1640.18o, 100, 3914, 0.52, 0.43, 46.04, 34.68
2018-06-12, 208p1630.18o, 100, 7266, 0.51, 0.41, 46.09, 34.78
2018-06-11, 208p1620.18o, 100, 3912, 0.5, 0.43, 45.99, 34.85
2018-06-10, 208p1610.18o, 100, 4623, 0.5, 0.41, 46, 35.01
2018-06-09, 208p1600.18o, 100, 5085, 0.5, 0.42, 46.11, 35
2018-06-08, 208p1590.18o, 100, 4237, 0.5, 0.42, 46.14, 34.96
2018-06-07, 208p1580.18o, 100, 5086, 0.49, 0.42, 46.06, 34.96
2018-06-06, 208p1570.18o, 100, 7265, 0.5, 0.42, 46.02, 34.88
2018-06-05, 208p1560.18o, 100, 6359, 0.5, 0.42, 46.07, 34.93
2018-06-04, 208p1550.18o, 100, 3912, 0.51, 0.41, 46.02, 34.68
2018-06-03, 208p1540.18o, 100, 4625, 0.51, 0.42, 46.02, 34.65
2018-06-02, 208p1530.18o, 100, 4625, 0.5, 0.41, 46.13, 34.83
2018-06-01, 208p1520.18o, 100, 12720, 0.49, 0.42, 46.13, 35.03
2018-05-31, 208p1510.18o, 100, 8481, 0.48, 0.42, 46.04, 35.02
2018-05-30, 208p1500.18o, 100, 5655, 0.49, 0.42, 46.09, 34.85
2018-05-29, 208p1490.18o, 100, 4625, 0.51, 0.41, 46.14, 34.74
2018-05-28, 208p1480.18o, 100, 4627, 0.5, 0.42, 45.98, 34.67
2018-05-27, 208p1470.18o, 100, 5656, 0.49, 0.42, 45.94, 34.8
2018-05-26, 208p1460.18o, 100, 4627, 0.44, 0.39, 46.11, 35.16
2018-05-25, 208p1450.18o, 100, 5657, 0.46, 0.41, 46.1, 35.14
2018-05-24, 208p1440.18o, 100, 6363, 0.48, 0.41, 46.05, 34.96
2018-05-23, 208p1430.18o, 100, 7272, 0.48, 0.41, 46.08, 34.99
2018-05-22, 208p1420.18o, 100, 10180, 0.47, 0.41, 46.08, 34.92
2018-05-21, 208p1410.18o, 100, 5656, 0.47, 0.41, 45.98, 34.91
2018-05-20, 208p1400.18o, 100, 5654, 0.47, 0.4, 46.06, 35.02
2018-05-19, 208p1390.18o, 100, 7273, 0.47, 0.4, 46.19, 35.05
2018-05-18, 208p1380.18o, 99, 8343, 0.47, 0.41, 46.13, 34.95
2018-05-17, 208p1370.18o, 100, 8484, 0.46, 0.4, 46.11, 35.05
2018-05-16, 208p1360.18o, 100, 8489, 0.46, 0.41, 46.13, 35.07
2018-05-15, 208p1350.18o, 100, 8487, 0.45, 0.4, 46.07, 35.01
2018-05-14, 208p1340.18o, 100, 10185, 0.45, 0.4, 46, 34.92
2018-05-13, 208p1330.18o, 100, 10185, 0.45, 0.39, 46.08, 34.99
2018-05-12, 208p1320.18o, 100, 10186, 0.44, 0.4, 46.14, 34.99
2018-05-11, 208p1310.18o, 100, 4632, 0.44, 0.39, 46.11, 34.96
2018-05-10, 208p1300.18o, 100, 12740, 0.43, 0.39, 46.11, 34.92
2018-05-09, 208p1290.18o, 100, 5664, 0.44, 0.4, 46.08, 34.84
2018-05-08, 208p1280.18o, 100, 6367, 0.43, 0.38, 46.02, 34.79
2018-05-07, 208p1270.18o, 100, 8488, 0.42, 0.38, 46, 34.87
2018-05-06, 208p1260.18o, 100, 12733, 0.41, 0.38, 46.09, 34.97
2018-05-05, 208p1250.18o, 100, 8486, 0.42, 0.38, 46.14, 34.95
2018-05-04, 208p1240.18o, 100, 4629, 0.41, 0.38, 45.84, 37.1
2018-05-03, 208p1230.18o, 100, 10094, 0.4, 0.38, 46.13, 35
2018-05-02, 208p1220.18o, 100, 10184, 0.41, 0.38, 46.12, 35
2018-05-01, 208p1210.18o, 100, 10183, 0.4, 0.39, 45.73, 37.12
2018-04-30, 208p1200.18o, 100, 10185, 0.39, 0.38, 46.05, 35.05
2018-04-29, 208p1190.18o, 100, 16979, 0.39, 0.37, 46.13, 35.18
2018-04-28, 208p1180.18o, 100, 25459, 0.39, 0.37, 46.09, 35.13
2018-04-27, 208p1170.18o, 100, 10009, 0.4, 0.38, 45.81, 37.18
2018-04-26, 208p1160.18o, 100, 16966, 0.39, 0.38, 46.2, 35.07
2018-04-25, 208p1150.18o, 100, 8481, 0.39, 0.38, 46.14, 34.98
2018-04-24, 208p1140.18o, 100, 10178, 0.38, 0.37, 45.97, 34.79
2018-04-23, 208p1130.18o, 100, 12720, 0.37, 0.36, 46.04, 34.91
2018-04-22, 208p1120.18o, 100, 16964, 0.38, 0.36, 46.12, 34.94
2018-04-21, 208p1110.18o, 100, 7268, 0.37, 0.37, 46.05, 34.91
2018-04-20, 208p1100.18o, 100, 50892, 0.38, 0.38, 46.12, 35.06
2018-04-19, 208p1090.18o, 100, 12721, 0.38, 0.39, 46.11, 35.2
2018-04-18, 208p1080.18o, 99, 10043, 0.39, 0.4, 45.94, 35.04
2018-04-17, 208p1070.18o, 100, 7233, 0.4, 0.4, 45.27, 39.85
2018-04-16, 208p1060.18o, 100, 10175, 0.4, 0.41, 45.26, 40.98
2018-04-15, 208p1050.18o, 100, 12720, 0.41, 0.42, 45.29, 40.79
2018-04-14, 208p1040.18o, 100, 12721, 0.42, 0.43, 45.24, 40.74
2018-04-13, 208p1030.18o, 99, 12599, 0.43, 0.43, 45.76, 37.29
2018-04-12, 208p1020.18o, 99, 8424, 0.43, 0.41, 45.97, 35.13
2018-04-11, 208p1010.18o, 100, 10182, 0.44, 0.43, 46.09, 35.15
2018-04-10, 208p1000.18o, 100, 7272, 0.45, 0.43, 46.12, 35.04
2018-04-09, 208p0990.18o, 100, 16958, 0.45, 0.42, 46.12, 35.09
2018-04-08, 208p0980.18o, 100, 8484, 0.46, 0.44, 46.08, 35.12
2018-04-07, 208p0970.18o, 100, 10179, 0.46, 0.43, 46.07, 35.08
2018-04-06, 208p0960.18o, 100, 10181, 0.45, 0.43, 46.14, 35.28
2018-04-05, 208p0950.18o, 100, 10094, 0.45, 0.41, 46.2, 35.26
2018-04-04, 208p0940.18o, 100, 10179, 0.45, 0.42, 46.04, 34.99
2018-04-03, 208p0930.18o, 100, 7267, 0.46, 0.41, 46.04, 35.01
2018-04-02, 208p0920.18o, 100, 16962, 0.46, 0.42, 46.06, 34.98
2018-04-01, 208p0910.18o, 100, 12720, 0.47, 0.43, 46.04, 34.94
2018-03-31, 208p0900.18o, 100, 10174, 0.47, 0.43, 46.11, 35.03
2018-03-30, 208p0890.18o, 100, 6358, 0.48, 0.44, 46.19, 35.06
2018-03-29, 208p0880.18o, 100, 8478, 0.49, 0.44, 46.17, 35.01
2018-03-28, 208p0870.18o, 100, 12716, 0.49, 0.44, 46.03, 34.94
2018-03-27, 208p0860.18o, 100, 16960, 0.49, 0.45, 46.05, 35.1
2018-03-26, 208p0850.18o, 100, 10176, 0.49, 0.45, 46.05, 35.21
2018-03-25, 208p0840.18o, 100, 5087, 0.49, 0.46, 46.06, 35.17
2018-03-24, 208p0830.18o, 100, 7270, 0.48, 0.45, 46.2, 35.28
2018-03-23, 208p0820.18o, 100, 7267, 0.49, 0.44, 46.23, 35.29
2018-03-22, 208p0810.18o, 100, 25442, 0.48, 0.42, 46.23, 35.19
2018-03-21, 208p0800.18o, 100, 12720, 0.47, 0.43, 46.15, 35.25
2018-03-20, 208p0790.18o, 100, 12309, 0.49, 0.44, 46.25, 35.45
2018-03-19, 208p0780.18o, 100, 12306, 0.48, 0.44, 46.18, 35.33
2018-03-18, 208p0770.18o, 100, 9846, 0.48, 0.44, 46.15, 35.33
2018-03-17, 208p0760.18o, 100, 16407, 0.48, 0.43, 46.27, 35.45
2018-03-16, 208p0750.18o, 100, 24610, 0.47, 0.44, 46.43, 35.54
2018-03-15, 208p0740.18o, 100, 24075, 0.47, 0.43, 46.2, 35.32
2018-03-14, 208p0730.18o, 100, 9843, 0.48, 0.43, 46.26, 35.44
2018-03-13, 208p0720.18o, 100, 16402, 0.47, 0.42, 46.24, 35.34
2018-03-12, 208p0710.18o, 100, 16396, 0.49, 0.45, 46.21, 35.27
2018-03-11, 208p0700.18o, 100, 49201, 0.49, 0.45, 46.23, 35.28
2018-03-10, 208p0690.18o, 100, 8200, 0.49, 0.45, 46.38, 35.48
2018-03-09, 208p0680.18o, 100, 11949, 0.5, 0.47, 46.35, 35.36
2018-03-08, 208p0670.18o, 100, 12299, 0.49, 0.45, 46.33, 35.37
2018-03-07, 208p0660.18o, 100, 12297, 0.49, 0.45, 46.32, 35.43
2018-03-06, 208p0650.18o, 100, 7027, 0.49, 0.44, 46.18, 35.36
2018-03-05, 208p0640.18o, 100, 16395, 0.49, 0.44, 46.09, 35.34
2018-03-04, 208p0630.18o, 100, 8197, 0.47, 0.43, 46.15, 35.43
2018-03-03, 208p0620.18o, 100, 24591, 0.47, 0.43, 46.22, 35.53
2018-03-02, 208p0610.18o, 100, 9837, 0.47, 0.44, 46.14, 35.46
2018-03-01, 208p0600.18o, 100, 12170, 0.47, 0.41, 46.18, 35.48
2018-02-28, 208p0590.18o, 100, 16398, 0.48, 0.44, 46.11, 35.47
2018-02-27, 208p0580.18o, 100, 4902, 0.48, 0.44, 46.03, 35.41
2018-02-26, 208p0570.18o, 100, 24598, 0.49, 0.43, 46.03, 35.34
2018-02-25, 208p0560.18o, 100, 8197, 0.48, 0.43, 46.11, 35.4
2018-02-24, 208p0550.18o, 100, 24594, 0.48, 0.43, 46.1, 35.48
2018-02-23, 208p0540.18o, 100, 24587, 0.47, 0.43, 46.19, 35.51
2018-02-22, 208p0530.18o, 100, 12290, 0.48, 0.44, 46.34, 35.58
2018-02-21, 208p0520.18o, 100, 12290, 0.48, 0.44, 46.12, 35.49
2018-02-20, 208p0510.18o, 100, 6144, 0.48, 0.46, 46.02, 35.45
2018-02-19, 208p0500.18o, 100, 49167, 0.47, 0.44, 46.19, 35.53
2018-02-18, 208p0490.18o, 100, 49160, 0.48, 0.43, 46.35, 35.57
2018-02-17, 208p0480.18o, 100, 12289, 0.48, 0.44, 46.33, 35.48
2018-02-16, 208p0470.18o, 100, 24579, 0.48, 0.44, 46.27, 35.47
2018-02-15, 208p0460.18o, 100, 16385, 0.48, 0.44, 46.29, 35.54
2018-02-14, 208p0450.18o, 99, 16076, 0.48, 0.43, 46.21, 35.45
2018-02-13, 208p0440.18o, 100, 24145, 0.48, 0.43, 46.19, 35.41
2018-02-12, 208p0430.18o, 100, 49160, 0.48, 0.44, 46.25, 35.54
2018-02-11, 208p0420.18o, 100, 12283, 0.49, 0.44, 46.31, 35.56
2018-02-10, 208p0410.18o, 100, 49138, 0.49, 0.44, 46.32, 35.41
2018-02-09, 208p0400.18o, 100, 24558, 0.5, 0.45, 46.31, 35.33
2018-02-08, 208p0390.18o, 100, 49125, 0.51, 0.44, 46.4, 35.4
2018-02-07, 208p0380.18o, 100, 49141, 0.51, 0.45, 46.32, 35.33
2018-02-06, 208p0370.18o, 100, 12283, 0.5, 0.45, 46.26, 35.29
2018-02-05, 208p0360.18o, 100, 9828, 0.5, 0.46, 46.34, 35.3
2018-02-04, 208p0350.18o, 100, 7018, 0.51, 0.45, 46.35, 35.23
2018-02-03, 208p0340.18o, 100, 4912, 0.51, 0.45, 46.4, 35.23
2018-02-02, 208p0330.18o, 100, 12276, 0.5, 0.44, 46.43, 35.33
2018-02-01, 208p0320.18o, 100, 16365, 0.5, 0.43, 46.3, 35.37
2018-01-31, 208p0310.18o, 100, 9695, 0.49, 0.44, 46.23, 35.37
2018-01-30, 208p0300.18o, 100, 49100, 0.48, 0.43, 46.29, 35.39
2018-01-29, 208p0290.18o, 100, 49108, 0.48, 0.43, 46.23, 35.45
2018-01-28, 208p0280.18o, 100, 49091, 0.48, 0.42, 46.19, 35.35
2018-01-27, 208p0270.18o, 100, 24550, 0.48, 0.44, 46.12, 35.37
2018-01-26, 208p0260.18o, 100, 49098, 0.47, 0.42, 46.17, 35.47
2018-01-25, 208p0250.18o, 100, 49093, 0.47, 0.43, 46.14, 35.41
2018-01-24, 208p0240.18o, 100, 24553, 0.47, 0.44, 46.13, 35.39
2018-01-23, 208p0230.18o, 100, 50650, 0.47, 0.43, 46.24, 35.45
2018-01-22, 208p0220.18o, 100, 50713, 0.43, 0.4, 46.15, 35.43
2018-01-21, 208p0210.18o, 100, 50718, 0.48, 0.44, 46.15, 35.47
2018-01-20, 208p0200.18o, 100, 50721, 0.48, 0.42, 46.15, 35.42
2018-01-19, 208p0190.18o, 100, 25363, 0.48, 0.43, 46.43, 35.55
2018-01-18, 208p0180.18o, 100, 25341, 0.46, 0.42, 46.27, 35.48
2018-01-17, 208p0170.18o, 100, 50714, 0.48, 0.42, 46.21, 35.36
2018-01-16, 208p0160.18o, 100, 50721, 0.45, 0.41, 46.34, 35.52
2018-01-15, 208p0150.18o, 100, 16904, 0.46, 0.42, 46.19, 35.43
2018-01-14, 208p0140.18o, 100, 50695, 0.47, 0.42, 46.17, 35.43
2018-01-13, 208p0130.18o, 100, 50697, 0.48, 0.43, 46.24, 35.44
2018-01-12, 208p0120.18o, 100, 25343, 0.47, 0.42, 46.31, 35.47
2018-01-11, 208p0110.18o, 100, 50696, 0.47, 0.42, 46.43, 35.55
2018-01-10, 208p0100.18o, 100, 25338, 0.48, 0.42, 46.36, 35.48
2018-01-09, 208p0090.18o, 100, 16892, 0.43, 0.41, 46.37, 35.49
2018-01-08, 208p0080.18o, 100, 25340, 0.43, 0.41, 46.3, 35.5
2018-01-07, 208p0070.18o, 100, 8447, 0.48, 0.41, 46.33, 35.53
2018-01-06, 208p0060.18o, 100, 50676, 0.48, 0.42, 46.47, 35.61
2018-01-05, 208p0050.18o, 100, 50674, 0.43, 0.4, 46.46, 35.59
2018-01-04, 208p0040.18o, 100, 10139, 0.43, 0.4, 46.45, 35.63
2018-01-03, 208p0030.18o, 100, 8446, 0.48, 0.42, 46.42, 35.58
2018-01-02, 208p0020.18o, 100, 10135, 0.48, 0.41, 46.43, 35.55
2018-01-01, 208p0010.18o, 100, 50665, 0.49, 0.42, 46.41, 35.51
2017-12-31, 208p3650.17o, 100, 8443, 0.49, 0.42, 46.38, 35.56
2017-12-30, 208p3640.17o, 100, 10135, 0.48, 0.42, 46.43, 35.59
2017-12-29, 208p3630.17o, 100, 25334, 0.48, 0.42, 46.4, 35.56
2017-12-28, 208p3620.17o, 100, 25337, 0.48, 0.42, 46.41, 35.54
2017-12-27, 208p3610.17o, 100, 50678, 0.48, 0.43, 46.37, 35.55
2017-12-26, 208p3600.17o, 100, 16892, 0.48, 0.43, 46.34, 35.53
2017-12-25, 208p3590.17o, 100, 12668, 0.48, 0.43, 46.38, 35.56
2017-12-24, 208p3580.17o, 100, 12664, 0.48, 0.43, 46.39, 35.63
2017-12-23, 208p3570.17o, 100, 8441, 0.48, 0.44, 46.39, 35.64
2017-12-22, 208p3560.17o, 100, 12661, 0.47, 0.42, 46.35, 35.64
2017-12-21, 208p3550.17o, 100, 25322, 0.48, 0.43, 46.39, 35.63
2017-12-20, 208p3540.17o, 100, 10128, 0.48, 0.43, 46.43, 35.62
2017-12-19, 208p3530.17o, 99, 8339, 0.47, 0.43, 46.38, 35.58
2017-12-18, 208p3520.17o, 100, 16876, 0.48, 0.43, 46.4, 35.57
2017-12-17, 208p3510.17o, 100, 25318, 0.48, 0.44, 46.45, 35.6
2017-12-16, 208p3500.17o, 100, 25317, 0.48, 0.43, 46.47, 35.65
2017-12-15, 208p3490.17o, 100, 10127, 0.48, 0.43, 46.42, 35.62
2017-12-14, 208p3480.17o, 99, 24624, 0.49, 0.42, 46.41, 35.4
2017-12-13, 208p3470.17o, 100, 25317, 0.48, 0.43, 46.38, 35.59
2017-12-12, 208p3460.17o, 100, 50644, 0.48, 0.43, 46.39, 35.53
2017-12-11, 208p3450.17o, 100, 16882, 0.48, 0.43, 46.39, 35.54
2017-12-10, 208p3440.17o, 100, 25324, 0.48, 0.43, 46.42, 35.55
2017-12-09, 208p3430.17o, 100, 25321, 0.48, 0.43, 46.39, 35.56
2017-12-08, 208p3420.17o, 100, 25321, 0.49, 0.43, 46.42, 35.56
2017-12-07, 208p3410.17o, 100, 16886, 0.49, 0.44, 46.4, 35.49
2017-12-06, 208p3400.17o, 100, 25330, 0.48, 0.44, 46.37, 35.5
2017-12-05, 208p3390.17o, 100, 16884, 0.48, 0.44, 46.35, 35.51
2017-12-04, 208p3380.17o, 100, 50645, 0.49, 0.44, 46.28, 35.5
2017-12-03, 208p3370.17o, 100, 16876, 0.48, 0.45, 46.38, 35.51
2017-12-02, 208p3360.17o, 100, 25321, 0.48, 0.43, 46.36, 35.59
2017-12-01, 208p3350.17o, 100, 25318, 0.48, 0.44, 46.36, 35.48
2017-11-30, 208p3340.17o, 100, 4603, 0.48, 0.45, 46.34, 35.43
2017-11-29, 208p3330.17o, 100, 16879, 0.48, 0.44, 46.38, 35.5
2017-11-28, 208p3320.17o, 100, 50638, 0.48, 0.44, 46.36, 35.5
2017-11-27, 208p3310.17o, 100, 12657, 0.48, 0.43, 46.33, 35.43
2017-11-26, 208p3300.17o, 100, 25316, 0.48, 0.44, 46.37, 35.41
2017-11-25, 208p3290.17o, 100, 25315, 0.49, 0.43, 46.44, 35.44
2017-11-24, 208p3280.17o, 100, 50631, 0.49, 0.43, 46.35, 35.37
2017-11-23, 208p3270.17o, 100, 12657, 0.49, 0.43, 46.35, 35.37
2017-11-22, 208p3260.17o, 100, 10106, 0.47, 0.43, 46.44, 35.5
2017-11-21, 208p3250.17o, 100, 16872, 0.44, 0.41, 46.4, 35.53
2017-11-20, 208p3240.17o, 100, 25308, 0.45, 0.42, 46.35, 35.58
2017-11-19, 208p3230.17o, 100, 12654, 0.49, 0.42, 46.36, 35.54
2017-11-18, 208p3220.17o, 100, 12616, 0.48, 0.42, 46.41, 35.56
2017-11-17, 208p3210.17o, 100, 8429, 0.49, 0.42, 46.34, 35.46
2017-11-16, 208p3200.17o, 100, 25305, 0.44, 0.41, 46.39, 35.54
2017-11-15, 208p3190.17o, 100, 50611, 0.44, 0.41, 46.45, 35.63
2017-11-14, 208p3180.17o, 100, 50604, 0.49, 0.42, 46.41, 35.49
2017-11-13, 208p3170.17o, 100, 10120, 0.48, 0.43, 46.44, 35.55
2017-11-12, 208p3160.17o, 100, 12654, 0.49, 0.44, 46.4, 35.56
2017-11-11, 208p3150.17o, 100, 10122, 0.49, 0.43, 46.52, 35.56
2017-11-10, 208p3140.17o, 100, 25302, 0.48, 0.43, 46.5, 35.58
2017-11-09, 208p3130.17o, 99, 16628, 0.45, 0.4, 46.55, 35.73
2017-11-08, 208p3120.17o, 100, 12650, 0.45, 0.41, 46.48, 35.69
2017-11-07, 208p3110.17o, 100, 16869, 0.48, 0.42, 46.4, 35.5
2017-11-06, 208p3100.17o, 100, 50612, 0.47, 0.42, 46.43, 35.58
2017-11-05, 208p3090.17o, 100, 8431, 0.48, 0.42, 46.43, 35.61
2017-11-04, 208p3080.17o, 100, 16862, 0.47, 0.42, 46.48, 35.62
2017-11-03, 208p3070.17o, 100, 10120, 0.48, 0.42, 46.47, 35.6
2017-11-02, 208p3060.17o, 99, 16383, 0.48, 0.42, 46.33, 35.4
2017-11-01, 208p3050.17o, 100, 25298, 0.48, 0.42, 46.5, 35.61
2017-10-31, 208p3040.17o, 100, 12647, 0.48, 0.42, 46.43, 35.54
2017-10-30, 208p3030.17o, 100, 10113, 0.49, 0.42, 46.49, 35.52
2017-10-29, 208p3020.17o, 100, 25280, 0.5, 0.41, 46.51, 35.4
2017-10-28, 208p3010.17o, 100, 16852, 0.5, 0.42, 46.44, 35.32
2017-10-27, 208p3000.17o, 99, 10000, 0.5, 0.42, 46.43, 35.29
2017-10-26, 208p2990.17o, 100, 8425, 0.5, 0.42, 46.49, 35.31
2017-10-25, 208p2980.17o, 100, 25275, 0.5, 0.43, 46.5, 35.29
2017-10-24, 208p2970.17o, 100, 10107, 0.51, 0.43, 46.51, 35.21
2017-10-23, 208p2960.17o, 99, 12639, 0.5, 0.42, 46.49, 35.33
2017-10-22, 208p2950.17o, 100, 12638, 0.49, 0.42, 46.52, 35.57
2017-10-21, 208p2940.17o, 100, 16856, 0.49, 0.42, 46.44, 35.58
2017-10-20, 208p2930.17o, 100, 25157, 0.48, 0.41, 46.48, 35.6
2017-10-19, 208p2920.17o, 99, 12434, 0.47, 0.41, 46.61, 35.69
2017-10-18, 208p2910.17o, 100, 25283, 0.49, 0.41, 46.47, 35.43
2017-10-17, 208p2900.17o, 100, 16850, 0.49, 0.41, 46.49, 35.45
2017-10-16, 208p2890.17o, 100, 7222, 0.49, 0.42, 46.52, 35.44
2017-10-15, 208p2880.17o, 100, 10112, 0.49, 0.42, 46.52, 35.48
2017-10-14, 208p2870.17o, 100, 16853, 0.49, 0.42, 46.47, 35.48
2017-10-13, 208p2860.17o, 100, 25282, 0.49, 0.42, 46.51, 35.54
2017-10-12, 208p2850.17o, 99, 16498, 0.48, 0.42, 46.43, 35.44
2017-10-11, 208p2840.17o, 100, 8428, 0.49, 0.43, 46.49, 35.48
2017-10-10, 208p2830.17o, 100, 12641, 0.49, 0.41, 46.55, 35.53
2017-10-09, 208p2820.17o, 100, 12644, 0.49, 0.42, 46.54, 35.46
2017-10-08, 208p2810.17o, 100, 12641, 0.5, 0.42, 46.51, 35.43
2017-10-07, 208p2800.17o, 100, 10112, 0.5, 0.42, 46.48, 35.32
2017-10-06, 208p2790.17o, 100, 10112, 0.49, 0.44, 46.5, 35.32
2017-10-05, 208p2780.17o, 100, 12637, 0.49, 0.42, 46.5, 35.43
2017-10-04, 208p2770.17o, 99, 8322, 0.49, 0.43, 46.53, 35.52
2017-10-03, 208p2760.17o, 100, 12643, 0.49, 0.42, 46.52, 35.53
2017-10-02, 208p2750.17o, 100, 12641, 0.49, 0.42, 46.53, 35.48
2017-10-01, 208p2740.17o, 100, 8427, 0.49, 0.41, 46.48, 35.36
2017-09-30, 208p2730.17o, 100, 7221, 0.5, 0.42, 46.51, 35.38
2017-09-29, 208p2720.17o, 100, 8421, 0.49, 0.42, 46.53, 35.34
2017-09-28, 208p2710.17o, 100, 6313, 0.5, 0.42, 46.49, 35.26
2017-09-27, 208p2700.17o, 100, 7211, 0.5, 0.42, 46.49, 35.25
2017-09-26, 208p2690.17o, 100, 6312, 0.5, 0.43, 46.55, 35.33
2017-09-25, 208p2680.17o, 100, 16833, 0.5, 0.42, 46.52, 35.37
2017-09-24, 208p2670.17o, 100, 10103, 0.49, 0.43, 46.46, 35.37
2017-09-23, 208p2660.17o, 100, 16836, 0.49, 0.43, 46.51, 35.49
2017-09-22, 208p2650.17o, 100, 50515, 0.48, 0.41, 46.52, 35.55
2017-09-21, 208p2640.17o, 100, 12628, 0.49, 0.43, 46.47, 35.43
2017-09-20, 208p2630.17o, 100, 6309, 0.49, 0.41, 46.48, 35.4
2017-09-19, 208p2620.17o, 100, 7213, 0.49, 0.42, 46.54, 35.48
2017-09-18, 208p2610.17o, 100, 12623, 0.49, 0.41, 46.52, 35.4
2017-09-17, 208p2600.17o, 99, 5500, 0.52, 0.42, 46.47, 35.25
2017-09-16, 208p2590.17o, 100, 5608, 0.5, 0.42, 46.53, 35.3
2017-09-15, 208p2580.17o, 100, 16274, 0.5, 0.42, 46.38, 35.2
2017-09-14, 208p2570.17o, 98, 7928, 0.49, 0.42, 46.42, 35.3
2017-09-13, 208p2560.17o, 99, 9726, 0.5, 0.42, 46.42, 35.15
2017-09-12, 208p2550.17o, 99, 9839, 0.5, 0.41, 46.45, 35
2017-09-11, 208p2540.17o, 100, 10095, 0.5, 0.42, 46.51, 35.07
2017-09-10, 208p2530.17o, 100, 7213, 0.5, 0.42, 46.51, 35.12
2017-09-09, 208p2520.17o, 100, 50489, 0.5, 0.42, 46.57, 35.24
2017-09-08, 208p2510.17o, 100, 8414, 0.49, 0.42, 46.53, 35.31
2017-09-07, 208p2500.17o, 99, 7075, 0.49, 0.42, 46.5, 35.25
2017-09-06, 208p2490.17o, 100, 16828, 0.49, 0.41, 46.54, 35.18
2017-09-05, 208p2480.17o, 100, 16825, 0.5, 0.42, 46.58, 35.25
2017-09-04, 208p2470.17o, 100, 16825, 0.51, 0.41, 46.5, 34.99
2017-09-03, 208p2460.17o, 100, 12623, 0.5, 0.42, 46.53, 35.02
2017-09-02, 208p2450.17o, 100, 25247, 0.51, 0.4, 46.56, 35.01
2017-09-01, 208p2440.17o, 100, 50493, 0.5, 0.42, 46.52, 35.05
2017-08-31, 208p2430.17o, 99, 7107, 0.5, 0.41, 46.47, 35.11
2017-08-30, 208p2420.17o, 100, 50500, 0.49, 0.41, 46.56, 35.2
2017-08-29, 208p2410.17o, 100, 16608, 0.5, 0.41, 46.54, 35.01
2017-08-28, 208p2400.17o, 100, 4586, 0.51, 0.42, 46.5, 34.97
2017-08-27, 208p2390.17o, 100, 10093, 0.5, 0.41, 46.54, 35.04
2017-08-26, 208p2380.17o, 100, 12623, 0.5, 0.42, 46.7, 35.21
2017-08-25, 208p2370.17o, 99, 16559, 0.5, 0.41, 46.62, 35.14
2017-08-24, 208p2360.17o, 100, 10103, 0.49, 0.41, 46.68, 35.2
2017-08-23, 208p2350.17o, 100, 7219, 0.49, 0.41, 46.6, 35.18
2017-08-22, 208p2340.17o, 99, 8289, 0.49, 0.42, 46.47, 35.13
2017-08-21, 208p2330.17o, 100, 7215, 0.49, 0.42, 46.52, 35.24
2017-08-20, 208p2320.17o, 100, 2491, 0.49, 0.4, 46.67, 35.2
2017-08-19, 208p2310.17o, 100, 16844, 0.49, 0.42, 46.55, 35.16
2017-08-18, 208p2300.17o, 100, 8422, 0.49, 0.41, 46.5, 35.13
2017-08-17, 208p2290.17o, 100, 8421, 0.49, 0.41, 46.54, 35.2
2017-08-16, 208p2280.17o, 100, 25258, 0.49, 0.42, 46.54, 35.31
2017-08-15, 208p2270.17o, 100, 6319, 0.49, 0.41, 46.5, 35.28
2017-08-14, 208p2260.17o, 100, 8425, 0.49, 0.41, 46.53, 35.27
2017-08-13, 208p2250.17o, 100, 10109, 0.49, 0.41, 46.58, 35.25
2017-08-12, 208p2240.17o, 100, 16846, 0.49, 0.42, 46.53, 35.13
2017-08-11, 208p2230.17o, 99, 2777, 0.49, 0.41, 46.54, 35.14
2017-08-10, 208p2220.17o, 99, 7143, 0.48, 0.43, 46.59, 35.29
2017-08-09, 208p2210.17o, 100, 16849, 0.49, 0.41, 46.54, 35.18
2017-08-08, 208p2200.17o, 100, 8421, 0.49, 0.41, 46.52, 35.19
2017-08-07, 208p2190.17o, 100, 8425, 0.49, 0.42, 46.56, 35.23
2017-08-06, 208p2180.17o, 100, 12636, 0.49, 0.41, 46.57, 35.24
2017-08-05, 208p2170.17o, 100, 16848, 0.5, 0.42, 46.53, 35.19
2017-08-04, 208p2160.17o, 100, 12634, 0.49, 0.42, 46.57, 35.19
2017-08-03, 208p2150.17o, 99, 12341, 0.5, 0.41, 46.58, 35.07
2017-08-02, 208p2140.17o, 100, 12640, 0.5, 0.42, 46.53, 35.04
2017-08-01, 208p2130.17o, 100, 8426, 0.5, 0.42, 46.52, 35.05
2017-07-31, 208p2120.17o, 100, 7222, 0.5, 0.41, 46.59, 35.17
2017-07-30, 208p2110.17o, 100, 16850, 0.5, 0.41, 46.55, 35.16
2017-07-29, 208p2100.17o, 100, 16849, 0.5, 0.41, 46.5, 35.11
2017-07-28, 208p2090.17o, 100, 10106, 0.5, 0.41, 46.51, 35.55
2017-07-27, 208p2080.17o, 100, 25275, 0.49, 0.4, 46.51, 35.58
2017-07-26, 208p2070.17o, 100, 7223, 0.5, 0.41, 46.46, 35.58
2017-07-25, 208p2060.17o, 100, 7222, 0.5, 0.41, 46.54, 35.23
2017-07-24, 208p2050.17o, 100, 12635, 0.49, 0.4, 46.59, 35.21
2017-07-23, 208p2040.17o, 100, 16853, 0.49, 0.4, 46.54, 35.12
2017-07-22, 208p2030.17o, 100, 16847, 0.5, 0.41, 46.51, 35.11
2017-07-21, 208p2020.17o, 100, 4594, 0.49, 0.4, 46.52, 35.6
2017-07-20, 208p2010.17o, 100, 12638, 0.5, 0.4, 46.5, 35.63
2017-07-19, 208p2000.17o, 100, 10111, 0.5, 0.41, 46.48, 35.61
2017-07-18, 208p1990.17o, 100, 7222, 0.5, 0.42, 46.59, 35.22
2017-07-17, 208p1980.17o, 100, 16853, 0.5, 0.4, 46.56, 35.02
2017-07-16, 208p1970.17o, 100, 8423, 0.5, 0.4, 46.53, 34.98
2017-07-15, 208p1960.17o, 100, 6319, 0.5, 0.42, 46.56, 35.13
2017-07-14, 208p1950.17o, 99, 16755, 0.49, 0.41, 46.56, 35.2
2017-07-13, 208p1940.17o, 99, 3833, 0.5, 0.42, 46.49, 35.1
2017-07-12, 208p1930.17o, 100, 6317, 0.5, 0.41, 46.49, 35.15
2017-07-11, 208p1920.17o, 100, 8421, 0.49, 0.41, 46.58, 35.21
2017-07-10, 208p1910.17o, 100, 7219, 0.49, 0.41, 46.53, 35.14
2017-07-09, 208p1900.17o, 100, 10099, 0.5, 0.42, 46.5, 35.08
2017-07-08, 208p1890.17o, 100, 8401, 0.5, 0.41, 46.55, 35
2017-07-07, 208p1880.17o, 97, 2884, 0.51, 0.42, 46.52, 34.96
2017-07-06, 208p1870.17o, 99, 6154, 0.5, 0.41, 46.45, 35
2017-07-05, 208p1860.17o, 100, 4593, 0.5, 0.42, 46.53, 35.16
2017-07-04, 208p1850.17o, 100, 8421, 0.49, 0.41, 46.57, 35.21
2017-07-03, 208p1840.17o, 100, 7218, 0.49, 0.41, 46.5, 35.13
2017-07-02, 208p1830.17o, 100, 8418, 0.5, 0.41, 46.5, 35.12
2017-07-01, 208p1820.17o, 100, 7218, 0.49, 0.4, 46.56, 35.22
2017-06-30, 208p1810.17o, 99, 5527, 0.5, 0.41, 46.46, 35.04
2017-06-29, 208p1800.17o, 100, 10054, 0.49, 0.41, 46.48, 35.14
2017-06-28, 208p1790.17o, 100, 5612, 0.49, 0.41, 46.54, 35.25
2017-06-27, 208p1780.17o, 100, 12627, 0.48, 0.4, 46.54, 35.3
2017-06-26, 208p1770.17o, 100, 25254, 0.48, 0.4, 46.48, 35.2
2017-06-25, 208p1760.17o, 100, 6315, 0.49, 0.41, 46.54, 35.13
2017-06-24, 208p1750.17o, 100, 6315, 0.5, 0.41, 46.59, 35.1
2017-06-23, 208p1740.17o, 100, 8416, 0.5, 0.41, 46.48, 34.9
2017-06-22, 208p1730.17o, 99, 3318, 0.5, 0.41, 46.55, 35.04
2017-06-21, 208p1720.17o, 99, 8313, 0.49, 0.41, 46.57, 34.98
2017-06-20, 208p1710.17o, 100, 10101, 0.49, 0.42, 46.5, 34.94
2017-06-19, 208p1700.17o, 100, 12619, 0.5, 0.4, 46.45, 34.86
2017-06-18, 208p1690.17o, 100, 10100, 0.5, 0.41, 46.54, 35
2017-06-17, 208p1680.17o, 100, 8417, 0.49, 0.41, 46.55, 35.11
2017-06-16, 208p1670.17o, 97, 5405, 0.48, 0.4, 46.47, 35.22
2017-06-15, 208p1660.17o, 99, 12500, 0.48, 0.41, 46.51, 35.24
2017-06-14, 208p1650.17o, 100, 10105, 0.48, 0.41, 46.59, 35.31
2017-06-13, 208p1640.17o, 100, 7221, 0.48, 0.41, 46.46, 35.35
2017-06-12, 208p1630.17o, 100, 12638, 0.45, 0.4, 46.41, 35.43
2017-06-11, 208p1620.17o, 100, 12644, 0.46, 0.41, 46.56, 35.58
2017-06-10, 208p1610.17o, 100, 10116, 0.47, 0.42, 46.5, 35.43
2017-06-09, 208p1600.17o, 100, 12641, 0.47, 0.42, 46.41, 35.35
2017-06-08, 208p1590.17o, 100, 7226, 0.46, 0.41, 46.54, 35.55
2017-06-07, 208p1580.17o, 99, 8289, 0.48, 0.41, 46.57, 35.34
2017-06-06, 208p1570.17o, 100, 6318, 0.49, 0.41, 46.45, 35.12
2017-06-05, 208p1560.17o, 100, 10110, 0.49, 0.41, 46.46, 35.17
2017-06-04, 208p1550.17o, 100, 5059, 0.48, 0.42, 46.57, 35.28
2017-06-03, 208p1540.17o, 100, 7226, 0.48, 0.41, 46.48, 35.18
2017-06-02, 208p1530.17o, 99, 12278, 0.49, 0.42, 46.41, 35.06
2017-06-01, 208p1520.17o, 100, 8433, 0.48, 0.41, 46.52, 35.28
2017-05-31, 208p1510.17o, 100, 10121, 0.43, 0.39, 46.52, 35.39
2017-05-30, 208p1500.17o, 100, 16863, 0.47, 0.41, 46.44, 35.21
2017-05-29, 208p1490.17o, 100, 7229, 0.47, 0.4, 46.47, 35.18
2017-05-28, 208p1480.17o, 100, 8435, 0.46, 0.4, 46.52, 35.27
2017-05-27, 208p1470.17o, 100, 7229, 0.46, 0.4, 46.42, 35.29
2017-05-26, 208p1460.17o, 100, 12652, 0.46, 0.4, 46.44, 35.34
2017-05-25, 208p1450.17o, 100, 8437, 0.46, 0.39, 46.55, 35.38
2017-05-24, 208p1440.17o, 100, 7230, 0.46, 0.4, 46.47, 35.11
2017-05-23, 208p1430.17o, 100, 6326, 0.47, 0.39, 46.44, 35.01
2017-05-22, 208p1420.17o, 100, 10122, 0.46, 0.39, 46.5, 35.11
2017-05-21, 208p1410.17o, 100, 16874, 0.45, 0.39, 46.51, 35.14
2017-05-20, 208p1400.17o, 99, 10010, 0.45, 0.39, 46.33, 34.96
2017-05-19, 208p1390.17o, 98, 8188, 0.44, 0.37, 46.38, 35.14
2017-05-18, 208p1380.17o, 99, 12466, 0.43, 0.37, 46.64, 35.58
2017-05-17, 208p1370.17o, 100, 6330, 0.42, 0.38, 46.44, 35.43
2017-05-16, 208p1360.17o, 99, 10128, 0.41, 0.36, 46.46, 35.46
2017-05-15, 208p1350.17o, 100, 7236, 0.42, 0.37, 46.54, 35.46
2017-05-14, 208p1340.17o, 100, 10126, 0.41, 0.36, 46.47, 35.47
2017-05-13, 208p1330.17o, 100, 16876, 0.41, 0.35, 46.43, 35.44
2017-05-12, 208p1320.17o, 100, 16876, 0.4, 0.35, 46.49, 35.49
2017-05-11, 208p1310.17o, 100, 12656, 0.4, 0.35, 46.52, 35.43
2017-05-10, 208p1300.17o, 100, 12658, 0.4, 0.35, 46.43, 35.13
2017-05-09, 208p1290.17o, 100, 10126, 0.39, 0.35, 46.46, 35.18
2017-05-08, 208p1280.17o, 100, 6329, 0.39, 0.34, 46.51, 35.34
2017-05-07, 208p1270.17o, 100, 16877, 0.38, 0.34, 46.4, 35.29
2017-05-06, 208p1260.17o, 100, 25298, 0.38, 0.33, 46.44, 35.42
2017-05-05, 208p1250.17o, 99, 24743, 0.39, 0.33, 46.45, 35.16
2017-05-04, 208p1240.17o, 100, 7232, 0.38, 0.34, 46.49, 35.1
2017-05-03, 208p1230.17o, 100, 16880, 0.37, 0.34, 46.48, 35.05
2017-05-02, 208p1220.17o, 100, 25319, 0.37, 0.33, 46.5, 35.17
2017-05-01, 208p1210.17o, 100, 10128, 0.37, 0.33, 46.5, 35.2
2017-04-30, 208p1200.17o, 100, 16884, 0.36, 0.32, 46.4, 35.2
2017-04-29, 208p1190.17o, 100, 25327, 0.35, 0.32, 46.46, 35.35
2017-04-28, 208p1180.17o, 98, 8257, 0.35, 0.32, 46.54, 35.43
2017-04-27, 208p1170.17o, 100, 16886, 0.35, 0.32, 46.43, 35.36
2017-04-26, 208p1160.17o, 100, 8448, 0.36, 0.33, 46.43, 35.33
2017-04-25, 208p1150.17o, 100, 50699, 0.35, 0.33, 46.5, 35.46
2017-04-24, 208p1140.17o, 100, 10134, 0.35, 0.33, 46.42, 35.38
2017-04-23, 208p1130.17o, 100, 25340, 0.36, 0.34, 46.36, 35.29
2017-04-22, 208p1120.17o, 100, 12673, 0.36, 0.34, 46.46, 35.3
2017-04-21, 208p1110.17o, 100, 7242, 0.36, 0.34, 46.52, 35.41
2017-04-20, 208p1100.17o, 100, 8447, 0.36, 0.34, 46.4, 35.35
2017-04-19, 208p1090.17o, 100, 12680, 0.36, 0.35, 46.46, 35.37
2017-04-18, 208p1080.17o, 100, 16904, 0.36, 0.36, 46.5, 35.46
2017-04-17, 208p1070.17o, 100, 5070, 0.36, 0.35, 46.42, 35.49
2017-04-16, 208p1060.17o, 100, 8451, 0.35, 0.36, 46.45, 35.54
2017-04-15, 208p1050.17o, 100, 6338, 0.36, 0.37, 46.44, 35.43
2017-04-14, 208p1040.17o, 100, 12676, 0.36, 0.38, 46.42, 35.48
2017-04-13, 208p1030.17o, 100, 10137, 0.36, 0.38, 46.38, 35.45
2017-04-12, 208p1020.17o, 100, 12681, 0.36, 0.38, 46.48, 35.49
2017-04-11, 208p1010.17o, 100, 12676, 0.36, 0.39, 46.52, 35.58
2017-04-10, 208p1000.17o, 100, 10139, 0.37, 0.39, 46.46, 35.43
2017-04-09, 208p0990.17o, 100, 12678, 0.38, 0.41, 46.35, 35.43
2017-04-08, 208p0980.17o, 100, 16907, 0.38, 0.41, 46.43, 35.56
2017-04-07, 208p0970.17o, 100, 6339, 0.38, 0.41, 46.43, 35.53
2017-04-06, 208p0960.17o, 100, 12676, 0.36, 0.39, 46.45, 35.49
2017-04-05, 208p0950.17o, 100, 7246, 0.36, 0.39, 46.5, 35.43
2017-04-04, 208p0940.17o, 100, 16908, 0.36, 0.39, 46.55, 35.43
2017-04-03, 208p0930.17o, 100, 12679, 0.37, 0.4, 46.42, 35.31
2017-04-02, 208p0920.17o, 100, 10146, 0.39, 0.4, 46.46, 35.34
2017-04-01, 208p0910.17o, 100, 16912, 0.39, 0.41, 46.48, 35.38
2017-03-31, 208p0900.17o, 100, 7243, 0.4, 0.42, 46.42, 35.47
2017-03-30, 208p0890.17o, 100, 6338, 0.41, 0.42, 46.43, 35.36
2017-03-29, 208p0880.17o, 100, 5631, 0.42, 0.43, 46.47, 35.35
2017-03-28, 208p0870.17o, 100, 10140, 0.43, 0.43, 46.47, 35.47
2017-03-27, 208p0860.17o, 100, 5637, 0.44, 0.43, 46.38, 35.41
2017-03-26, 208p0850.17o, 100, 12683, 0.44, 0.43, 46.47, 35.56
2017-03-25, 208p0840.17o, 100, 12682, 0.45, 0.45, 46.4, 35.45
2017-03-24, 208p0830.17o, 100, 8454, 0.45, 0.43, 46.39, 35.54
2017-03-23, 208p0820.17o, 100, 8242, 0.45, 0.45, 46.24, 35.34
2017-03-22, 208p0810.17o, 100, 6340, 0.45, 0.45, 46.42, 35.47
2017-03-21, 208p0800.17o, 100, 16910, 0.45, 0.43, 46.38, 35.39
2017-03-20, 208p0790.17o, 100, 10144, 0.44, 0.42, 46.46, 35.49
2017-03-19, 208p0780.17o, 100, 12686, 0.44, 0.43, 46.45, 35.45
2017-03-18, 208p0770.17o, 100, 16912, 0.45, 0.43, 46.44, 35.38
2017-03-17, 208p0760.17o, 98, 50740, 0.45, 0.43, 46.41, 35.36
2017-03-16, 208p0750.17o, 100, 10146, 0.45, 0.42, 46.46, 35.42
2017-03-15, 208p0740.17o, 100, 10149, 0.46, 0.43, 46.49, 35.43
2017-03-14, 208p0730.17o, 100, 12689, 0.46, 0.43, 46.44, 35.29
2017-03-13, 208p0720.17o, 100, 8458, 0.46, 0.43, 46.44, 35.35
2017-03-12, 208p0710.17o, 100, 6341, 0.47, 0.43, 46.45, 35.35
2017-03-11, 208p0700.17o, 100, 8460, 0.47, 0.43, 46.45, 35.37
2017-03-10, 208p0690.17o, 100, 10153, 0.47, 0.44, 46.49, 35.44
2017-03-09, 208p0680.17o, 100, 7252, 0.47, 0.43, 46.51, 35.44
2017-03-08, 208p0670.17o, 99, 10068, 0.47, 0.42, 46.49, 35.55
2017-03-07, 208p0660.17o, 99, 8459, 0.47, 0.44, 46.4, 35.59
2017-03-06, 208p0650.17o, 100, 25375, 0.46, 0.43, 46.36, 35.6
2017-03-05, 208p0640.17o, 100, 25377, 0.47, 0.44, 46.36, 35.54
2017-03-04, 208p0630.17o, 100, 10150, 0.47, 0.44, 46.41, 35.52
2017-03-03, 208p0620.17o, 100, 10149, 0.47, 0.44, 46.42, 35.49
2017-03-02, 208p0610.17o, 100, 6344, 0.47, 0.44, 46.48, 35.5
2017-03-01, 208p0600.17o, 100, 16916, 0.48, 0.43, 46.4, 35.53
2017-02-28, 208p0590.17o, 100, 7249, 0.47, 0.43, 46.42, 35.54
2017-02-27, 208p0580.17o, 100, 6344, 0.47, 0.43, 46.4, 35.56
2017-02-26, 208p0570.17o, 100, 25380, 0.47, 0.43, 46.38, 35.54
2017-02-25, 208p0560.17o, 99, 8457, 0.47, 0.44, 46.37, 35.56
2017-02-24, 208p0550.17o, 100, 3624, 0.47, 0.43, 46.39, 35.54
2017-02-23, 208p0540.17o, 100, 10147, 0.47, 0.43, 46.43, 35.54
2017-02-22, 208p0530.17o, 100, 12684, 0.47, 0.43, 46.46, 35.53
2017-02-21, 208p0520.17o, 100, 16919, 0.48, 0.43, 46.54, 35.53
2017-02-20, 208p0510.17o, 100, 25376, 0.47, 0.44, 46.46, 35.53
2017-02-19, 208p0500.17o, 100, 16918, 0.47, 0.43, 46.45, 35.56
2017-02-18, 208p0490.17o, 100, 50752, 0.47, 0.43, 46.43, 35.45
2017-02-17, 208p0480.17o, 100, 7245, 0.47, 0.44, 46.46, 35.53
2017-02-16, 208p0470.17o, 100, 50738, 0.48, 0.44, 46.57, 35.53
2017-02-15, 208p0460.17o, 100, 16913, 0.47, 0.44, 46.53, 35.6
2017-02-14, 208p0450.17o, 100, 25375, 0.48, 0.44, 46.49, 35.5
2017-02-13, 208p0440.17o, 100, 25372, 0.48, 0.43, 46.5, 35.56
2017-02-12, 208p0430.17o, 100, 16915, 0.48, 0.43, 46.48, 35.5
2017-02-11, 208p0420.17o, 100, 12683, 0.48, 0.43, 46.52, 35.56
2017-02-10, 208p0410.17o, 99, 12689, 0.48, 0.45, 46.63, 35.52
2017-02-09, 208p0400.17o, 100, 50745, 0.48, 0.45, 46.58, 35.54
2017-02-08, 208p0390.17o, 99, 25268, 0.48, 0.44, 46.47, 35.5
2017-02-07, 208p0380.17o, 98, 8215, 0.49, 0.44, 46.11, 35.37
2017-02-06, 208p0370.17o, 100, 50756, 0.48, 0.44, 46.22, 35.61
2017-02-05, 208p0360.17o, 100, 50747, 0.48, 0.43, 46.15, 35.63
2017-02-04, 208p0350.17o, 100, 50746, 0.48, 0.44, 46.2, 35.67
2017-02-03, 208p0340.17o, 100, 50749, 0.47, 0.44, 46.28, 35.61
2017-02-02, 208p0330.17o, 100, 25384, 0.46, 0.43, 46.09, 35.59
2017-02-01, 208p0320.17o, 100, 50771, 0.48, 0.43, 46.13, 35.7
2017-01-31, 208p0310.17o, 100, 10154, 0.48, 0.44, 46.17, 35.62
2017-01-30, 208p0300.17o, 100, 25387, 0.48, 0.43, 46.1, 35.57
2017-01-29, 208p0290.17o, 100, 50744, 0.48, 0.43, 46.06, 35.55
2017-01-28, 208p0280.17o, 100, 10152, 0.48, 0.44, 46.02, 35.52
2017-01-27, 208p0270.17o, 100, 16923, 0.47, 0.43, 46.14, 35.6
2017-01-26, 208p0260.17o, 100, 50756, 0.48, 0.44, 45.96, 35.45
2017-01-25, 208p0250.17o, 99, 25114, 0.48, 0.44, 45.97, 35.45
2017-01-24, 208p0240.17o, 100, 50739, 0.48, 0.43, 45.98, 35.47
2017-01-23, 208p0230.17o, 100, 12684, 0.47, 0.44, 46.14, 35.56
2017-01-22, 208p0220.17o, 100, 25367, 0.47, 0.44, 46.15, 35.5
2017-01-21, 208p0210.17o, 100, 16916, 0.48, 0.44, 46.16, 35.56
2017-01-20, 208p0200.17o, 100, 16917, 0.48, 0.44, 46.15, 35.53
2017-01-19, 208p0190.17o, 100, 25375, 0.47, 0.43, 46.14, 35.51
2017-01-18, 208p0180.17o, 100, 25369, 0.46, 0.43, 46.14, 35.58
2017-01-17, 208p0170.17o, 99, 24817, 0.47, 0.43, 46.04, 35.48
2017-01-16, 208p0160.17o, 100, 12687, 0.48, 0.44, 46.11, 35.49
2017-01-15, 208p0150.17o, 100, 12689, 0.47, 0.44, 46.17, 35.59
2017-01-14, 208p0140.17o, 100, 16917, 0.47, 0.43, 46.2, 35.56
2017-01-13, 208p0130.17o, 100, 50770, 0.48, 0.43, 46.18, 35.56
2017-01-12, 208p0120.17o, 100, 25383, 0.46, 0.43, 46.16, 35.56
2017-01-11, 208p0110.17o, 100, 12691, 0.47, 0.43, 46.22, 35.57
2017-01-10, 208p0100.17o, 100, 12504, 0.45, 0.43, 46.21, 35.54
2017-01-09, 208p0090.17o, 100, 50767, 0.47, 0.44, 46.26, 35.63
2017-01-08, 208p0080.17o, 100, 10149, 0.45, 0.44, 46.14, 35.56
2017-01-07, 208p0070.17o, 100, 8458, 0.45, 0.45, 46.08, 35.56
2017-01-06, 208p0060.17o, 100, 12687, 0.47, 0.44, 46.09, 35.62
2017-01-05, 208p0050.17o, 100, 50750, 0.47, 0.44, 46.23, 35.64
2017-01-04, 208p0040.17o, 100, 7249, 0.45, 0.44, 46.22, 35.6
2017-01-03, 208p0030.17o, 100, 16910, 0.45, 0.44, 46.17, 35.55
2017-01-02, 208p0020.17o, 100, 25376, 0.46, 0.44, 46.15, 35.62
2017-01-01, 208p0010.17o, 100, 25373, 0.46, 0.44, 46.14, 35.6
2016-12-31, 208p3660.16o, 100, 25379, 0.46, 0.44, 46.2, 35.6
2016-12-30, 208p3650.16o, 100, 16915, 0.46, 0.43, 46.21, 35.61
2016-12-29, 208p3640.16o, 100, 10149, 0.47, 0.44, 46.2, 35.59
2016-12-28, 208p3630.16o, 100, 16915, 0.46, 0.43, 46.2, 35.61
2016-12-27, 208p3620.16o, 100, 16915, 0.46, 0.44, 46.14, 35.58
2016-12-26, 208p3610.16o, 100, 50741, 0.46, 0.44, 46.11, 35.63
2016-12-25, 208p3600.16o, 100, 12685, 0.47, 0.44, 46.1, 35.61
2016-12-24, 208p3590.16o, 100, 10152, 0.46, 0.44, 46.17, 35.63
2016-12-23, 208p3580.16o, 100, 8460, 0.44, 0.44, 46.17, 35.6
2016-12-22, 208p3570.16o, 100, 50762, 0.47, 0.43, 46.22, 35.54
2016-12-21, 208p3560.16o, 100, 50768, 0.46, 0.44, 46.27, 35.61
2016-12-20, 208p3550.16o, 100, 25387, 0.46, 0.45, 46.13, 35.57
2016-12-19, 208p3540.16o, 100, 25388, 0.46, 0.45, 46.12, 35.6
2016-12-18, 208p3530.16o, 100, 16923, 0.46, 0.44, 46.11, 35.6
2016-12-17, 208p3520.16o, 100, 50778, 0.46, 0.44, 46.15, 35.58
2016-12-16, 208p3510.16o, 100, 25382, 0.45, 0.44, 46.21, 35.57
2016-12-15, 208p3500.16o, 100, 25384, 0.4, 0.41, 46.22, 35.58
2016-12-14, 208p3490.16o, 100, 12236, 0.4, 0.41, 46.32, 35.91
2016-12-13, 208p3480.16o, 100, 24470, 0.45, 0.45, 46.29, 35.82
2016-12-12, 208p3470.16o, 100, 24842, 0.45, 0.44, 46.21, 35.7
2016-12-11, 208p3460.16o, 100, 10149, 0.45, 0.45, 46.25, 35.67
2016-12-10, 208p3450.16o, 100, 25379, 0.42, 0.44, 46.22, 35.57
2016-12-09, 208p3440.16o, 100, 16432, 0.39, 0.42, 46.09, 35.49
2016-12-08, 208p3430.16o, 100, 25374, 0.38, 0.39, 46.07, 35.58
2016-12-07, 208p3420.16o, 100, 25374, 0.44, 0.44, 46.19, 35.7
2016-12-06, 208p3410.16o, 100, 50749, 0.44, 0.43, 46.21, 35.66
2016-12-05, 208p3400.16o, 100, 25371, 0.42, 0.43, 46.13, 35.61
2016-12-04, 208p3390.16o, 100, 25376, 0.43, 0.44, 46.22, 35.69
2016-12-03, 208p3380.16o, 100, 12684, 0.44, 0.44, 46.17, 35.57
2016-12-02, 208p3370.16o, 100, 25372, 0.45, 0.44, 46.2, 35.65
2016-12-01, 208p3360.16o, 100, 24923, 0.44, 0.43, 46.26, 35.74
2016-11-30, 208p3350.16o, 100, 25358, 0.45, 0.45, 46.16, 35.65
2016-11-29, 208p3340.16o, 100, 25363, 0.45, 0.44, 46.2, 35.61
2016-11-28, 208p3330.16o, 100, 16911, 0.43, 0.46, 46.19, 35.62
2016-11-27, 208p3320.16o, 100, 50730, 0.45, 0.44, 46.22, 35.62
2016-11-26, 208p3310.16o, 100, 25369, 0.43, 0.43, 46.17, 35.64
2016-11-25, 208p3300.16o, 100, 50741, 0.44, 0.44, 46.15, 35.63
2016-11-24, 208p3290.16o, 100, 8456, 0.45, 0.44, 46.21, 35.63
2016-11-23, 208p3280.16o, 100, 16913, 0.45, 0.44, 46.22, 35.6
2016-11-22, 208p3270.16o, 100, 25372, 0.44, 0.44, 46.24, 35.65
2016-11-21, 208p3260.16o, 100, 50750, 0.44, 0.43, 46.24, 35.56
2016-11-20, 208p3250.16o, 100, 25370, 0.4, 0.4, 46.24, 35.65
2016-11-19, 208p3240.16o, 100, 16909, 0.41, 0.4, 46.21, 35.64
2016-11-18, 208p3230.16o, 100, 4227, 0.45, 0.43, 46.17, 35.56
2016-11-17, 208p3220.16o, 100, 16913, 0.45, 0.42, 46.24, 35.62
2016-11-16, 208p3210.16o, 100, 25370, 0.45, 0.43, 46.24, 35.58
2016-11-15, 208p3200.16o, 100, 16915, 0.44, 0.42, 46.23, 35.53
2016-11-14, 208p3190.16o, 100, 25366, 0.45, 0.42, 46.26, 35.49
2016-11-13, 208p3180.16o, 100, 16911, 0.45, 0.43, 46.21, 35.45
2016-11-12, 208p3170.16o, 100, 10141, 0.46, 0.43, 46.21, 35.42
2016-11-11, 208p3160.16o, 100, 10139, 0.46, 0.43, 46.23, 35.49
2016-11-10, 208p3150.16o, 100, 50311, 0.46, 0.43, 46.29, 35.54
2016-11-09, 208p3140.16o, 100, 25345, 0.47, 0.44, 46.21, 35.43
2016-11-08, 208p3130.16o, 100, 8449, 0.48, 0.44, 46.22, 35.48
2016-11-07, 208p3120.16o, 100, 25350, 0.47, 0.44, 46.29, 35.6
2016-11-06, 208p3110.16o, 100, 12673, 0.47, 0.46, 46.22, 35.48
2016-11-05, 208p3100.16o, 100, 10141, 0.48, 0.44, 46.23, 35.52
2016-11-04, 208p3090.16o, 100, 50720, 0.48, 0.44, 46.26, 35.55
2016-11-03, 208p3080.16o, 100, 25353, 0.47, 0.44, 46.24, 35.54
2016-11-02, 208p3070.16o, 100, 8451, 0.48, 0.44, 46.24, 35.56
2016-11-01, 208p3060.16o, 100, 10141, 0.45, 0.44, 46.24, 35.61
2016-10-31, 208p3050.16o, 100, 25356, 0.47, 0.43, 46.27, 35.65
2016-10-30, 208p3040.16o, 100, 25356, 0.47, 0.44, 46.25, 35.58
2016-10-29, 208p3030.16o, 100, 16895, 0.45, 0.42, 46.25, 35.5
2016-10-28, 208p3020.16o, 100, 50700, 0.43, 0.41, 46.28, 35.61
2016-10-27, 208p3010.16o, 100, 10141, 0.49, 0.44, 46.26, 35.52
2016-10-26, 208p3000.16o, 100, 10142, 0.48, 0.44, 46.28, 35.48
2016-10-25, 208p2990.16o, 100, 10145, 0.4, 0.39, 46.3, 35.68
2016-10-24, 208p2980.16o, 100, 12681, 0.48, 0.42, 46.29, 35.61
2016-10-23, 208p2970.16o, 100, 8452, 0.49, 0.44, 46.29, 35.58
2016-10-22, 208p2960.16o, 100, 6340, 0.5, 0.45, 46.29, 35.51
2016-10-21, 208p2950.16o, 100, 12681, 0.51, 0.43, 46.3, 35.44
2016-10-20, 208p2940.16o, 100, 16905, 0.5, 0.44, 46.26, 35.41
2016-10-19, 208p2930.16o, 100, 12680, 0.49, 0.43, 46.31, 35.57
2016-10-18, 208p2920.16o, 100, 12681, 0.49, 0.44, 46.33, 35.59
2016-10-17, 208p2910.16o, 100, 12682, 0.48, 0.42, 46.28, 35.58
2016-10-16, 208p2900.16o, 100, 25368, 0.46, 0.42, 46.33, 35.65
2016-10-15, 208p2890.16o, 100, 10145, 0.48, 0.45, 46.33, 35.66
2016-10-14, 208p2880.16o, 100, 10142, 0.48, 0.41, 46.28, 35.5
2016-10-13, 208p2870.16o, 100, 25357, 0.49, 0.42, 46.3, 35.57
2016-10-12, 208p2860.16o, 100, 12679, 0.49, 0.42, 46.33, 35.55
2016-10-11, 208p2850.16o, 100, 7246, 0.49, 0.42, 46.34, 35.53
2016-10-10, 208p2840.16o, 100, 8450, 0.49, 0.42, 46.3, 35.46
2016-10-09, 208p2830.16o, 100, 6337, 0.5, 0.42, 46.29, 35.38
2016-10-08, 208p2820.16o, 100, 16900, 0.49, 0.42, 46.31, 35.43
2016-10-07, 208p2810.16o, 100, 10137, 0.49, 0.41, 46.26, 35.45
2016-10-06, 208p2800.16o, 100, 10139, 0.49, 0.41, 46.28, 35.52
2016-10-05, 208p2790.16o, 100, 25353, 0.48, 0.42, 46.31, 35.6
2016-10-04, 208p2780.16o, 100, 12677, 0.48, 0.42, 46.31, 35.69
2016-10-03, 208p2770.16o, 100, 12671, 0.48, 0.44, 46.29, 35.77
2016-10-02, 208p2760.16o, 100, 12672, 0.49, 0.42, 46.3, 35.61
2016-10-01, 208p2750.16o, 100, 12673, 0.48, 0.43, 46.35, 35.63
2016-09-30, 208p2740.16o, 100, 12668, 0.49, 0.41, 46.31, 35.52
2016-09-29, 208p2730.16o, 100, 8448, 0.49, 0.42, 46.34, 35.5
2016-09-28, 208p2720.16o, 100, 8445, 0.49, 0.43, 46.37, 35.4
2016-09-27, 208p2710.16o, 100, 12669, 0.5, 0.42, 46.35, 35.33
2016-09-26, 208p2700.16o, 100, 12667, 0.5, 0.42, 46.33, 35.32
2016-09-25, 208p2690.16o, 100, 7240, 0.5, 0.42, 46.36, 35.34
2016-09-24, 208p2680.16o, 100, 10117, 0.49, 0.43, 46.34, 35.46
2016-09-23, 208p2670.16o, 100, 9790, 0.49, 0.42, 46.26, 35.44
2016-09-22, 208p2660.16o, 99, 7062, 0.49, 0.42, 46.26, 35.46
2016-09-21, 208p2650.16o, 100, 8450, 0.49, 0.41, 46.35, 35.46
2016-09-20, 208p2640.16o, 100, 8448, 0.5, 0.42, 46.32, 35.31
2016-09-19, 208p2630.16o, 100, 12674, 0.49, 0.42, 46.34, 35.31
2016-09-18, 208p2620.16o, 100, 10140, 0.5, 0.42, 46.37, 35.36
2016-09-17, 208p2610.16o, 100, 10141, 0.49, 0.42, 46.33, 35.35
2016-09-16, 208p2600.16o, 98, 16409, 0.5, 0.44, 46.31, 35.35
2016-09-15, 208p2590.16o, 100, 16902, 0.49, 0.42, 46.36, 35.45
2016-09-14, 208p2580.16o, 100, 16903, 0.49, 0.42, 46.4, 35.61
2016-09-13, 208p2570.16o, 100, 10142, 0.47, 0.41, 46.36, 35.63
2016-09-12, 208p2560.16o, 100, 16903, 0.48, 0.42, 46.38, 35.63
2016-09-11, 208p2550.16o, 100, 8451, 0.49, 0.42, 46.33, 35.43
2016-09-10, 208p2540.16o, 100, 10134, 0.49, 0.41, 46.32, 35.34
2016-09-09, 208p2530.16o, 100, 16843, 0.49, 0.41, 46.33, 35.38
2016-09-08, 208p2520.16o, 99, 9981, 0.49, 0.42, 46.29, 35.25
2016-09-07, 208p2510.16o, 100, 7241, 0.49, 0.41, 46.34, 35.37
2016-09-06, 208p2500.16o, 100, 16906, 0.49, 0.41, 46.32, 35.37
2016-09-05, 208p2490.16o, 100, 12680, 0.49, 0.42, 46.33, 35.43
2016-09-04, 208p2480.16o, 100, 25360, 0.48, 0.41, 46.35, 35.54
2016-09-03, 208p2470.16o, 100, 10140, 0.49, 0.42, 46.33, 35.38
2016-09-02, 208p2460.16o, 99, 24804, 0.49, 0.42, 46.37, 35.41
2016-09-01, 208p2450.16o, 100, 10140, 0.49, 0.41, 46.37, 35.38
2016-08-31, 208p2440.16o, 100, 3621, 0.5, 0.41, 46.36, 35.37
2016-08-30, 208p2430.16o, 100, 10140, 0.49, 0.42, 46.4, 35.52
2016-08-29, 208p2420.16o, 100, 16898, 0.49, 0.41, 46.41, 35.51
2016-08-28, 208p2410.16o, 100, 25342, 0.49, 0.41, 46.38, 35.53
2016-08-27, 208p2400.16o, 100, 10137, 0.48, 0.41, 46.39, 35.52
2016-08-26, 208p2390.16o, 97, 16362, 0.48, 0.42, 46.48, 35.59
2016-08-25, 208p2380.16o, 100, 16891, 0.49, 0.42, 46.37, 35.41
2016-08-24, 208p2370.16o, 100, 25333, 0.49, 0.41, 46.34, 35.43
2016-08-23, 208p2360.16o, 100, 10136, 0.5, 0.41, 46.38, 35.47
2016-08-22, 208p2350.16o, 100, 12672, 0.5, 0.42, 46.37, 35.41
2016-08-21, 208p2340.16o, 100, 12670, 0.49, 0.42, 46.32, 35.34
2016-08-20, 208p2330.16o, 100, 16890, 0.49, 0.42, 46.38, 35.39
2016-08-19, 208p2320.16o, 98, 9873, 0.5, 0.43, 46.35, 35.3
2016-08-18, 208p2310.16o, 100, 12607, 0.5, 0.42, 46.42, 35.38
2016-08-17, 208p2300.16o, 100, 16884, 0.49, 0.42, 46.39, 35.33
2016-08-16, 208p2290.16o, 99, 24659, 0.5, 0.42, 46.31, 35.2
2016-08-15, 208p2280.16o, 100, 16890, 0.49, 0.41, 46.39, 35.31
2016-08-14, 208p2270.16o, 100, 12666, 0.5, 0.41, 46.38, 35.29
2016-08-13, 208p2260.16o, 100, 50665, 0.5, 0.42, 46.42, 35.33
2016-08-12, 208p2250.16o, 100, 16895, 0.5, 0.42, 46.39, 35.32
2016-08-11, 208p2240.16o, 100, 10137, 0.5, 0.41, 46.38, 35.34
2016-08-10, 208p2230.16o, 100, 16896, 0.49, 0.42, 46.4, 35.35
2016-08-09, 208p2220.16o, 100, 16892, 0.49, 0.41, 46.41, 35.36
2016-08-08, 208p2210.16o, 100, 8446, 0.49, 0.41, 46.41, 35.4
2016-08-07, 208p2200.16o, 100, 16889, 0.49, 0.41, 46.4, 35.46
2016-08-06, 208p2190.16o, 100, 12667, 0.49, 0.41, 46.43, 35.47
2016-08-05, 208p2180.16o, 100, 16896, 0.48, 0.41, 46.39, 35.53
2016-08-04, 208p2170.16o, 100, 25331, 0.49, 0.41, 46.38, 35.35
2016-08-03, 208p2160.16o, 100, 16887, 0.5, 0.42, 46.41, 35.32
2016-08-02, 208p2150.16o, 100, 50658, 0.49, 0.42, 46.37, 35.38
2016-08-01, 208p2140.16o, 100, 25322, 0.49, 0.41, 46.43, 35.42
2016-07-31, 208p2130.16o, 100, 12662, 0.49, 0.41, 46.45, 35.38
2016-07-30, 208p2120.16o, 100, 5065, 0.5, 0.41, 46.42, 35.28
2016-07-29, 208p2110.16o, 100, 9868, 0.5, 0.41, 46.32, 35.91
2016-07-28, 208p2100.16o, 100, 8443, 0.5, 0.41, 46.38, 35.96
2016-07-27, 208p2090.16o, 100, 12671, 0.5, 0.42, 46.38, 35.97
2016-07-26, 208p2080.16o, 100, 4960, 0.5, 0.41, 46.38, 35.21
2016-07-25, 208p2070.16o, 100, 16889, 0.5, 0.41, 46.38, 35.24
2016-07-24, 208p2060.16o, 100, 16888, 0.5, 0.41, 46.4, 35.21
2016-07-23, 208p2050.16o, 100, 25318, 0.5, 0.41, 46.38, 35.27
2016-07-22, 208p2040.16o, 99, 16580, 0.49, 0.41, 46.4, 35.4
2016-07-21, 208p2030.16o, 100, 7232, 0.49, 0.42, 46.33, 36.05
2016-07-20, 208p2020.16o, 99, 7059, 0.48, 0.4, 46.41, 36.32
2016-07-19, 208p2010.16o, 100, 25321, 0.49, 0.41, 46.35, 35.45
2016-07-18, 208p2000.16o, 100, 25320, 0.49, 0.41, 46.4, 35.53
2016-07-17, 208p1990.16o, 100, 25315, 0.49, 0.4, 46.42, 35.49
2016-07-16, 208p1980.16o, 100, 10125, 0.5, 0.42, 46.34, 35.29
2016-07-15, 208p1970.16o, 99, 24948, 0.49, 0.4, 46.43, 35.41
2016-07-14, 208p1960.16o, 100, 12656, 0.5, 0.41, 46.4, 35.29
2016-07-13, 208p1950.16o, 100, 12656, 0.5, 0.41, 46.38, 35.35
2016-07-12, 208p1940.16o, 100, 10125, 0.49, 0.42, 46.33, 35.35
2016-07-11, 208p1930.16o, 100, 8437, 0.49, 0.41, 46.4, 35.42
2016-07-10, 208p1920.16o, 100, 10124, 0.49, 0.41, 46.43, 35.57
2016-07-09, 208p1910.16o, 100, 16875, 0.49, 0.41, 46.35, 35.35
2016-07-08, 208p1900.16o, 99, 16549, 0.49, 0.42, 46.32, 35.33
2016-07-07, 208p1890.16o, 100, 16876, 0.49, 0.41, 46.42, 35.47
2016-07-06, 208p1880.16o, 100, 10123, 0.5, 0.41, 46.34, 35.41
2016-07-05, 208p1870.16o, 100, 12654, 0.49, 0.41, 46.33, 35.37
2016-07-04, 208p1860.16o, 98, 16582, 0.49, 0.41, 46.37, 35.32
2016-07-03, 208p1850.16o, 100, 12656, 0.5, 0.41, 46.38, 35.38
2016-07-02, 208p1840.16o, 100, 8435, 0.49, 0.41, 46.33, 35.28
2016-07-01, 208p1830.16o, 100, 25176, 0.5, 0.41, 46.37, 35.23
2016-06-30, 208p1820.16o, 100, 7228, 0.5, 0.41, 46.44, 35.33
2016-06-29, 208p1810.16o, 100, 25300, 0.51, 0.41, 46.37, 35.21
2016-06-28, 208p1800.16o, 100, 25307, 0.5, 0.41, 46.37, 35.16
2016-06-27, 208p1790.16o, 100, 10121, 0.5, 0.41, 46.42, 35.24
2016-06-26, 208p1780.16o, 100, 12652, 0.49, 0.41, 46.41, 35.27
2016-06-25, 208p1770.16o, 100, 12654, 0.49, 0.41, 46.36, 35.29
2016-06-24, 208p1760.16o, 99, 16572, 0.49, 0.41, 46.41, 35.39
2016-06-23, 208p1750.16o, 100, 12584, 0.49, 0.41, 46.46, 35.47
2016-06-22, 208p1740.16o, 100, 16860, 0.49, 0.41, 46.38, 35.31
2016-06-21, 208p1730.16o, 100, 12651, 0.5, 0.42, 46.41, 35.29
2016-06-20, 208p1720.16o, 100, 12655, 0.49, 0.41, 46.46, 35.42
2016-06-19, 208p1710.16o, 100, 12651, 0.48, 0.42, 46.38, 35.45
2016-06-18, 208p1700.16o, 100, 10121, 0.45, 0.4, 46.39, 35.61
2016-06-17, 208p1690.16o, 100, 25304, 0.48, 0.42, 46.47, 35.68
2016-06-16, 208p1680.16o, 100, 25245, 0.47, 0.42, 46.43, 35.69
2016-06-15, 208p1670.16o, 100, 10120, 0.48, 0.41, 46.37, 35.63
2016-06-14, 208p1660.16o, 100, 12653, 0.48, 0.41, 46.43, 35.57
2016-06-13, 208p1650.16o, 100, 12650, 0.48, 0.42, 46.43, 35.46
2016-06-12, 208p1640.16o, 100, 16868, 0.49, 0.42, 46.36, 35.33
2016-06-11, 208p1630.16o, 100, 16869, 0.48, 0.42, 46.38, 35.43
2016-06-10, 208p1620.16o, 100, 12651, 0.48, 0.42, 46.44, 35.49
2016-06-09, 208p1610.16o, 100, 16868, 0.48, 0.42, 46.39, 35.46
2016-06-08, 208p1600.16o, 100, 10119, 0.48, 0.41, 46.37, 35.37
2016-06-07, 208p1590.16o, 100, 12646, 0.49, 0.41, 46.42, 35.37
2016-06-06, 208p1580.16o, 100, 10116, 0.49, 0.41, 46.4, 35.21
2016-06-05, 208p1570.16o, 100, 50572, 0.5, 0.41, 46.37, 35.28
2016-06-04, 208p1560.16o, 100, 8435, 0.49, 0.41, 46.42, 35.28
2016-06-03, 208p1550.16o, 100, 12649, 0.49, 0.41, 46.42, 35.26
2016-06-02, 208p1540.16o, 100, 10114, 0.49, 0.41, 46.27, 35.23
2016-06-01, 208p1530.16o, 100, 8429, 0.49, 0.41, 46.32, 35.18
2016-05-31, 208p1520.16o, 100, 12643, 0.49, 0.41, 46.42, 35.26
2016-05-30, 208p1510.16o, 100, 4597, 0.49, 0.42, 46.35, 35.26
2016-05-29, 208p1500.16o, 100, 10115, 0.48, 0.42, 46.35, 35.32
2016-05-28, 208p1490.16o, 100, 50577, 0.48, 0.42, 46.4, 35.4
2016-05-27, 208p1480.16o, 99, 5502, 0.48, 0.42, 46.33, 35.29
2016-05-26, 208p1470.16o, 100, 25166, 0.47, 0.42, 46.33, 35.43
2016-05-25, 208p1460.16o, 100, 50572, 0.47, 0.44, 46.37, 35.51
2016-05-24, 208p1450.16o, 100, 25285, 0.47, 0.42, 46.4, 35.6
2016-05-23, 208p1440.16o, 100, 25279, 0.46, 0.42, 46.33, 35.6
2016-05-22, 208p1430.16o, 100, 50583, 0.45, 0.41, 46.36, 35.66
2016-05-21, 208p1420.16o, 100, 12639, 0.41, 0.39, 46.39, 35.78
2016-05-20, 208p1410.16o, 100, 25284, 0.45, 0.39, 46.37, 35.6
2016-05-19, 208p1400.16o, 99, 24747, 0.46, 0.4, 46.26, 35.15
2016-05-18, 208p1390.16o, 100, 16854, 0.46, 0.4, 46.39, 35.3
2016-05-17, 208p1380.16o, 100, 25278, 0.45, 0.4, 46.41, 35.39
2016-05-16, 208p1370.16o, 100, 25276, 0.44, 0.39, 46.3, 35.33
2016-05-15, 208p1360.16o, 100, 25271, 0.44, 0.4, 46.35, 35.44
2016-05-14, 208p1350.16o, 100, 50550, 0.44, 0.4, 46.39, 35.53
2016-05-13, 208p1340.16o, 100, 25280, 0.44, 0.39, 46.32, 35.32
2016-05-12, 208p1330.16o, 100, 50570, 0.44, 0.4, 46.36, 35.33
2016-05-11, 208p1320.16o, 100, 50557, 0.44, 0.4, 46.37, 35.35
2016-05-10, 208p1310.16o, 100, 50559, 0.42, 0.39, 46.35, 35.4
2016-05-09, 208p1300.16o, 100, 16857, 0.41, 0.38, 46.32, 35.46
2016-05-08, 208p1290.16o, 100, 50573, 0.37, 0.35, 46.4, 35.63
2016-05-07, 208p1280.16o, 100, 16854, 0.39, 0.37, 46.43, 35.67
2016-05-06, 208p1270.16o, 100, 25273, 0.39, 0.37, 46.35, 35.66
2016-05-05, 208p1260.16o, 100, 16850, 0.39, 0.36, 46.41, 35.62
2016-05-04, 208p1250.16o, 100, 12635, 0.39, 0.35, 46.41, 35.45
2016-05-03, 208p1240.16o, 100, 50546, 0.39, 0.36, 46.37, 35.41
2016-05-02, 208p1230.16o, 100, 25264, 0.38, 0.35, 46.37, 35.43
2016-05-01, 208p1220.16o, 100, 12629, 0.38, 0.35, 46.41, 35.42
2016-04-30, 208p1210.16o, 100, 50504, 0.37, 0.34, 46.43, 35.55
2016-04-29, 208p1200.16o, 100, 12628, 0.37, 0.33, 46.35, 35.41
2016-04-28, 208p1190.16o, 100, 50519, 0.36, 0.33, 46.43, 35.61
2016-04-27, 208p1180.16o, 100, 50511, 0.36, 0.33, 46.41, 35.67
2016-04-26, 208p1170.16o, 100, 25256, 0.35, 0.34, 46.35, 35.6
2016-04-25, 208p1160.16o, 100, 25259, 0.35, 0.34, 46.38, 35.69
2016-04-24, 208p1150.16o, 100, 16838, 0.37, 0.34, 46.38, 35.57
2016-04-23, 208p1140.16o, 100, 16839, 0.36, 0.33, 46.36, 35.65
2016-04-22, 208p1130.16o, 100, 16836, 0.35, 0.32, 46.37, 35.66
2016-04-21, 208p1120.16o, 100, 50516, 0.35, 0.31, 46.41, 35.52
2016-04-20, 208p1110.16o, 100, 25261, 0.35, 0.32, 46.43, 35.46
2016-04-19, 208p1100.16o, 99, 16584, 0.35, 0.33, 46.3, 35.25
2016-04-18, 208p1090.16o, 100, 25262, 0.35, 0.32, 46.38, 35.38
2016-04-17, 208p1080.16o, 100, 16846, 0.35, 0.33, 46.36, 35.4
2016-04-16, 208p1070.16o, 100, 50543, 0.35, 0.34, 46.36, 35.51
2016-04-15, 208p1060.16o, 100, 25269, 0.35, 0.33, 46.32, 35.62
2016-04-14, 208p1050.16o, 100, 50548, 0.35, 0.33, 46.33, 35.58
2016-04-13, 208p1040.16o, 100, 50540, 0.36, 0.34, 46.37, 35.56
2016-04-12, 208p1030.16o, 100, 16845, 0.36, 0.34, 46.29, 35.48
2016-04-11, 208p1020.16o, 100, 16848, 0.36, 0.35, 46.35, 35.57
2016-04-10, 208p1010.16o, 100, 50551, 0.35, 0.34, 46.38, 35.7
2016-04-09, 208p1000.16o, 100, 25277, 0.34, 0.33, 46.36, 35.59
2016-04-08, 208p0990.16o, 100, 16852, 0.33, 0.32, 46.4, 35.56
2016-04-07, 208p0980.16o, 100, 12637, 0.34, 0.33, 46.34, 35.34
2016-04-06, 208p0970.16o, 100, 25275, 0.33, 0.34, 46.36, 35.4
2016-04-05, 208p0960.16o, 100, 25281, 0.34, 0.35, 46.35, 35.45
2016-04-04, 208p0950.16o, 100, 50561, 0.34, 0.35, 46.33, 35.47
2016-04-03, 208p0940.16o, 100, 50566, 0.35, 0.37, 46.36, 35.48
2016-04-02, 208p0930.16o, 100, 25286, 0.35, 0.38, 46.32, 35.47
2016-04-01, 208p0920.16o, 100, 16856, 0.35, 0.37, 46.36, 35.52
2016-03-31, 208p0910.16o, 100, 8429, 0.36, 0.38, 46.34, 35.53
2016-03-30, 208p0900.16o, 100, 25293, 0.36, 0.39, 46.31, 35.58
2016-03-29, 208p0890.16o, 99, 12495, 0.37, 0.4, 46.38, 35.73
2016-03-28, 208p0880.16o, 100, 16861, 0.38, 0.41, 46.31, 35.64
2016-03-27, 208p0870.16o, 100, 12649, 0.39, 0.41, 46.32, 35.48
2016-03-26, 208p0860.16o, 100, 16870, 0.4, 0.42, 46.3, 35.44
2016-03-25, 208p0850.16o, 100, 50591, 0.41, 0.42, 46.33, 35.52
2016-03-24, 208p0840.16o, 100, 12645, 0.42, 0.43, 46.33, 35.56
2016-03-23, 208p0830.16o, 100, 10117, 0.43, 0.44, 46.3, 35.56
2016-03-22, 208p0820.16o, 100, 25289, 0.44, 0.43, 46.31, 35.63
2016-03-21, 208p0810.16o, 100, 50606, 0.43, 0.43, 46.32, 35.65
2016-03-20, 208p0800.16o, 100, 12652, 0.43, 0.43, 46.31, 35.57
2016-03-19, 208p0790.16o, 100, 12652, 0.44, 0.43, 46.33, 35.54
2016-03-18, 208p0780.16o, 100, 16871, 0.45, 0.43, 46.27, 35.41
2016-03-17, 208p0770.16o, 100, 12654, 0.46, 0.44, 46.3, 35.44
2016-03-16, 208p0760.16o, 100, 16874, 0.46, 0.44, 46.28, 35.49
2016-03-15, 208p0750.16o, 100, 25311, 0.47, 0.44, 46.24, 35.48
2016-03-14, 208p0740.16o, 100, 50627, 0.47, 0.44, 46.28, 35.56
2016-03-13, 208p0730.16o, 100, 25319, 0.47, 0.44, 46.27, 35.6
2016-03-12, 208p0720.16o, 100, 16875, 0.47, 0.45, 46.24, 35.6
2016-03-11, 208p0710.16o, 100, 25321, 0.47, 0.46, 46.28, 35.61
2016-03-10, 208p0700.16o, 100, 25321, 0.47, 0.44, 46.31, 35.65
2016-03-09, 208p0690.16o, 100, 50646, 0.46, 0.45, 46.27, 35.64
2016-03-08, 208p0680.16o, 99, 12004, 0.47, 0.45, 46.09, 35.35
2016-03-07, 208p0670.16o, 100, 49204, 0.47, 0.45, 46.1, 35.4
2016-03-06, 208p0660.16o, 100, 49186, 0.48, 0.45, 46.14, 35.34
2016-03-05, 208p0650.16o, 100, 49205, 0.47, 0.45, 46.18, 35.4
2016-03-04, 208p0640.16o, 99, 48303, 0.45, 0.42, 46.25, 35.57
2016-03-03, 208p0630.16o, 100, 24598, 0.46, 0.43, 46.17, 35.42
2016-03-02, 208p0620.16o, 100, 16345, 0.47, 0.43, 46.21, 35.42
2016-03-01, 208p0610.16o, 99, 24208, 0.46, 0.43, 46.14, 35.35
2016-02-29, 208p0600.16o, 100, 47394, 0.46, 0.44, 46.25, 35.57
2016-02-28, 208p0590.16o, 100, 49187, 0.47, 0.43, 46.16, 35.43
2016-02-27, 208p0580.16o, 100, 24599, 0.47, 0.43, 46.12, 35.35
2016-02-26, 208p0570.16o, 99, 47743, 0.48, 0.44, 46.11, 35.27
2016-02-25, 208p0560.16o, 100, 49194, 0.48, 0.43, 46.17, 35.39
2016-02-24, 208p0550.16o, 100, 12298, 0.47, 0.44, 46.21, 35.46
2016-02-23, 208p0540.16o, 100, 12300, 0.48, 0.46, 46.23, 35.47
2016-02-22, 208p0530.16o, 100, 12299, 0.48, 0.45, 46.23, 35.49
2016-02-21, 208p0520.16o, 100, 49193, 0.48, 0.44, 46.17, 35.49
2016-02-20, 208p0510.16o, 100, 49206, 0.48, 0.44, 46.13, 35.48
2016-02-19, 208p0500.16o, 100, 24600, 0.48, 0.44, 46.17, 35.55
2016-02-18, 208p0490.16o, 100, 24605, 0.47, 0.43, 46.22, 35.55
2016-02-17, 208p0480.16o, 100, 24599, 0.48, 0.44, 46.25, 35.5
2016-02-16, 208p0470.16o, 100, 24603, 0.48, 0.43, 46.27, 35.37
2016-02-15, 208p0460.16o, 100, 16400, 0.49, 0.43, 46.22, 35.27
2016-02-14, 208p0450.16o, 100, 16400, 0.48, 0.44, 46.21, 35.39
2016-02-13, 208p0440.16o, 100, 16402, 0.49, 0.43, 46.21, 35.42
2016-02-12, 208p0430.16o, 100, 24594, 0.48, 0.44, 46.21, 35.44
2016-02-11, 208p0420.16o, 100, 9835, 0.49, 0.44, 46.23, 35.44
2016-02-10, 208p0410.16o, 100, 49168, 0.48, 0.44, 46.21, 35.46
2016-02-09, 208p0400.16o, 100, 24578, 0.48, 0.44, 46.35, 35.55
2016-02-08, 208p0390.16o, 100, 16388, 0.49, 0.45, 46.35, 35.51
2016-02-07, 208p0380.16o, 100, 24588, 0.48, 0.44, 46.31, 35.54
2016-02-06, 208p0370.16o, 100, 16393, 0.49, 0.44, 46.27, 35.55
2016-02-05, 208p0360.16o, 100, 16391, 0.48, 0.44, 46.25, 35.55
2016-02-04, 208p0350.16o, 100, 24583, 0.47, 0.43, 46.27, 35.6
2016-02-03, 208p0340.16o, 100, 24586, 0.48, 0.45, 46.24, 35.64
2016-02-02, 208p0330.16o, 100, 24587, 0.48, 0.45, 46.3, 35.68
2016-02-01, 208p0320.16o, 100, 49184, 0.48, 0.45, 46.31, 35.65
2016-01-31, 208p0310.16o, 100, 24592, 0.48, 0.44, 46.27, 35.61
2016-01-30, 208p0300.16o, 100, 12294, 0.48, 0.44, 46.34, 35.62
2016-01-29, 208p0290.16o, 99, 15974, 0.47, 0.43, 46.24, 35.47
2016-01-28, 208p0280.16o, 100, 24578, 0.48, 0.43, 46.34, 35.64
2016-01-27, 208p0270.16o, 100, 12291, 0.48, 0.44, 46.34, 35.57
2016-01-26, 208p0260.16o, 100, 24578, 0.48, 0.44, 46.33, 35.57
2016-01-25, 208p0250.16o, 100, 24572, 0.47, 0.43, 46.32, 35.57
2016-01-24, 208p0240.16o, 100, 25363, 0.48, 0.44, 46.27, 35.57
2016-01-23, 208p0230.16o, 100, 16903, 0.48, 0.43, 46.33, 35.6
2016-01-22, 208p0220.16o, 100, 25359, 0.47, 0.43, 46.35, 35.66
2016-01-21, 208p0210.16o, 100, 16906, 0.48, 0.44, 46.34, 35.64
2016-01-20, 208p0200.16o, 100, 25360, 0.48, 0.44, 46.38, 35.64
2016-01-19, 208p0190.16o, 100, 50725, 0.47, 0.43, 46.36, 35.57
2016-01-18, 208p0180.16o, 100, 50713, 0.47, 0.45, 46.33, 35.55
2016-01-17, 208p0170.16o, 100, 25360, 0.47, 0.43, 46.33, 35.63
2016-01-16, 208p0160.16o, 100, 16908, 0.46, 0.43, 46.26, 35.53
2016-01-15, 208p0150.16o, 99, 12267, 0.48, 0.45, 46.23, 35.59
2016-01-14, 208p0140.16o, 100, 50739, 0.48, 0.43, 46.29, 35.67
2016-01-13, 208p0130.16o, 100, 16914, 0.47, 0.44, 46.36, 35.66
2016-01-12, 208p0120.16o, 100, 12686, 0.48, 0.44, 46.33, 35.66
2016-01-11, 208p0110.16o, 100, 16917, 0.48, 0.43, 46.3, 35.63
2016-01-10, 208p0100.16o, 99, 50473, 0.46, 0.43, 46.31, 35.65
2016-01-09, 208p0090.16o, 100, 50756, 0.45, 0.42, 46.22, 35.5
2016-01-08, 208p0080.16o, 100, 25377, 0.48, 0.43, 46.25, 35.6
2016-01-07, 208p0070.16o, 99, 16592, 0.46, 0.42, 46.29, 35.65
2016-01-06, 208p0060.16o, 100, 12632, 0.46, 0.42, 46.31, 35.67
2016-01-05, 208p0050.16o, 100, 25386, 0.45, 0.42, 46.28, 35.63
2016-01-04, 208p0040.16o, 100, 50774, 0.47, 0.43, 46.3, 35.67
2016-01-03, 208p0030.16o, 100, 25384, 0.48, 0.44, 46.27, 35.68
2016-01-02, 208p0020.16o, 100, 25383, 0.48, 0.44, 46.18, 35.66
2016-01-01, 208p0010.16o, 100, 25381, 0.48, 0.44, 46.21, 35.67
2015-12-31, 208p3650.15o, 100, 50764, 0.48, 0.44, 46.26, 35.69
2015-12-30, 208p3640.15o, 100, 25387, 0.48, 0.43, 46.19, 35.68
2015-12-29, 208p3630.15o, 100, 50776, 0.49, 0.44, 46.22, 35.61
2015-12-28, 208p3620.15o, 100, 16922, 0.47, 0.43, 46.15, 35.59
2015-12-27, 208p3610.15o, 100, 50754, 0.48, 0.45, 46.13, 35.66
2015-12-26, 208p3600.15o, 100, 12687, 0.48, 0.44, 46.15, 35.63
2015-12-25, 208p3590.15o, 100, 25370, 0.48, 0.43, 46.2, 35.65
2015-12-24, 208p3580.15o, 100, 50751, 0.48, 0.43, 46.32, 35.7
2015-12-23, 208p3570.15o, 100, 25376, 0.48, 0.43, 46.3, 35.62
2015-12-22, 208p3560.15o, 100, 50759, 0.47, 0.42, 46.33, 35.6
2015-12-21, 208p3550.15o, 100, 25364, 0.42, 0.4, 46.26, 35.62
2015-12-20, 208p3540.15o, 100, 25406, 0.45, 0.43, 46.2, 35.59
2015-12-19, 208p3530.15o, 100, 50843, 0.42, 0.41, 46.21, 35.57
2015-12-18, 208p3520.15o, 99, 16665, 0.48, 0.44, 46.23, 35.58
2015-12-17, 208p3510.15o, 99, 9748, 0.48, 0.44, 46.23, 35.56
2015-12-16, 208p3500.15o, 100, 24611, 0.49, 0.44, 46.19, 35.51
2015-12-15, 208p3490.15o, 100, 50716, 0.48, 0.43, 46.26, 35.63
2015-12-14, 208p3480.15o, 100, 16968, 0.48, 0.43, 46.28, 35.61
2015-12-13, 208p3470.15o, 100, 50920, 0.45, 0.42, 46.24, 35.55
2015-12-12, 208p3460.15o, 100, 16980, 0.47, 0.43, 46.23, 35.6
2015-12-11, 208p3450.15o, 100, 50949, 0.46, 0.43, 46.29, 35.56
2015-12-10, 208p3440.15o, 99, 24646, 0.47, 0.44, 46.25, 35.41
2015-12-09, 208p3430.15o, 100, 25480, 0.42, 0.4, 46.27, 35.51
2015-12-08, 208p3420.15o, 100, 49338, 0.45, 0.43, 46.21, 35.45
2015-12-07, 208p3410.15o, 100, 49368, 0.42, 0.41, 46.18, 35.42
2015-12-06, 208p3400.15o, 100, 49392, 0.43, 0.41, 46.12, 35.4
2015-12-05, 208p3390.15o, 100, 16472, 0.47, 0.44, 46.16, 35.42
2015-12-04, 208p3380.15o, 100, 49402, 0.47, 0.42, 46.24, 35.43
2015-12-03, 208p3370.15o, 100, 16472, 0.47, 0.43, 46.23, 35.5
2015-12-02, 208p3360.15o, 100, 16478, 0.48, 0.44, 46.18, 35.42
2015-12-01, 208p3350.15o, 100, 24735, 0.49, 0.44, 46.11, 35.37
2015-11-30, 208p3340.15o, 100, 24739, 0.49, 0.44, 46.12, 35.46
2015-11-29, 208p3330.15o, 100, 16491, 0.48, 0.45, 46.06, 35.36
2015-11-28, 208p3320.15o, 100, 16489, 0.49, 0.45, 46.13, 35.44
2015-11-27, 208p3310.15o, 100, 24735, 0.49, 0.45, 46.18, 35.45
2015-11-26, 208p3300.15o, 100, 49487, 0.48, 0.45, 46.14, 35.41
2015-11-25, 208p3290.15o, 100, 49485, 0.49, 0.45, 46.13, 35.4
2015-11-24, 208p3280.15o, 100, 6185, 0.48, 0.45, 46.23, 35.4
2015-11-23, 208p3270.15o, 100, 24738, 0.49, 0.45, 46.2, 35.28
2015-11-22, 208p3260.15o, 100, 12374, 0.49, 0.45, 46.19, 35.28
2015-11-21, 208p3250.15o, 100, 49497, 0.49, 0.45, 46.21, 35.22
2015-11-20, 208p3240.15o, 100, 12379, 0.49, 0.45, 46.25, 35.31
2015-11-19, 208p3230.15o, 100, 49528, 0.49, 0.45, 46.18, 35.27
2015-11-18, 208p3220.15o, 100, 16510, 0.49, 0.46, 46.16, 35.33
2015-11-17, 208p3210.15o, 100, 49536, 0.5, 0.46, 46.18, 35.34
2015-11-16, 208p3200.15o, 100, 24767, 0.49, 0.46, 46.18, 35.4
2015-11-15, 208p3190.15o, 100, 24775, 0.48, 0.45, 46.21, 35.38
2015-11-14, 208p3180.15o, 100, 24773, 0.5, 0.45, 46.2, 35.33
2015-11-13, 208p3170.15o, 100, 49547, 0.49, 0.45, 46.21, 35.34
2015-11-12, 208p3160.15o, 100, 24769, 0.49, 0.45, 46.16, 35.33
2015-11-11, 208p3150.15o, 103, 188, 0.63, 0.63, 43.12, 30.98
2015-11-10, 208p3140.15o, 100, 24790, 0.45, 0.42, 46.15, 35.36
2015-11-09, 208p3130.15o, 100, 24789, 0.45, 0.42, 46.19, 35.48
2015-11-08, 208p3120.15o, 100, 24796, 0.47, 0.45, 46.18, 35.46
2015-11-07, 208p3110.15o, 100, 24801, 0.49, 0.45, 46.18, 35.32
2015-11-06, 208p3100.15o, 100, 24797, 0.5, 0.46, 46.18, 35.33
2015-11-05, 208p3090.15o, 100, 24801, 0.49, 0.45, 46.16, 35.38
2015-11-04, 208p3080.15o, 100, 49604, 0.5, 0.45, 46.27, 35.46
2015-11-03, 208p3070.15o, 100, 49616, 0.48, 0.44, 46.3, 35.47
2015-11-02, 208p3060.15o, 100, 50845, 0.43, 0.39, 46.23, 35.35
2015-11-01, 208p3050.15o, 100, 25592, 0.49, 0.42, 46.23, 35.21
2015-10-31, 208p3040.15o, 100, 17059, 0.51, 0.43, 46.26, 35.17
2015-10-30, 208p3030.15o, 100, 8529, 0.52, 0.44, 46.2, 35.09
2015-10-29, 208p3020.15o, 100, 17066, 0.5, 0.45, 46.25, 35.23
2015-10-28, 208p3010.15o, 100, 25598, 0.5, 0.43, 46.25, 35.23
2015-10-27, 208p3000.15o, 100, 17066, 0.5, 0.45, 46.27, 35.26
2015-10-26, 208p2990.15o, 100, 51195, 0.51, 0.43, 46.25, 35.2
2015-10-25, 208p2980.15o, 100, 25595, 0.51, 0.44, 46.2, 35.12
2015-10-24, 208p2970.15o, 100, 25595, 0.51, 0.43, 46.25, 35.21
2015-10-23, 208p2960.15o, 100, 51197, 0.51, 0.44, 46.2, 35.08
2015-10-22, 208p2950.15o, 100, 51208, 0.52, 0.45, 46.23, 35.13
2015-10-21, 208p2940.15o, 99, 51201, 0.51, 0.45, 46.27, 35.12
2015-10-20, 208p2930.15o, 100, 16514, 0.51, 0.44, 46.13, 35.04
2015-10-19, 208p2920.15o, 100, 12799, 0.47, 0.42, 46.24, 35.25
2015-10-18, 208p2910.15o, 100, 25596, 0.5, 0.44, 46.24, 35.21
2015-10-17, 208p2900.15o, 100, 17056, 0.51, 0.44, 46.27, 35.14
2015-10-16, 208p2890.15o, 100, 17060, 0.51, 0.44, 46.23, 35.07
2015-10-15, 208p2880.15o, 100, 25593, 0.51, 0.45, 46.26, 35.05
2015-10-14, 208p2870.15o, 100, 51193, 0.52, 0.44, 46.3, 35.03
2015-10-13, 208p2860.15o, 100, 17062, 0.51, 0.44, 46.26, 35
2015-10-12, 208p2850.15o, 100, 17061, 0.51, 0.44, 46.26, 35.03
2015-10-11, 208p2840.15o, 100, 25590, 0.51, 0.43, 46.24, 35.01
2015-10-10, 208p2830.15o, 100, 12796, 0.51, 0.44, 46.25, 35.06
2015-10-09, 208p2820.15o, 100, 17059, 0.52, 0.45, 46.26, 35.05
2015-10-08, 208p2810.15o, 100, 10239, 0.51, 0.43, 46.28, 35.09
2015-10-07, 208p2800.15o, 100, 25604, 0.51, 0.44, 46.29, 35.15
2015-10-06, 208p2790.15o, 100, 12801, 0.51, 0.43, 46.26, 35.17
2015-10-05, 208p2780.15o, 100, 17072, 0.51, 0.43, 46.32, 35.22
2015-10-04, 208p2770.15o, 100, 12803, 0.51, 0.44, 46.34, 35.18
2015-10-03, 208p2760.15o, 100, 51207, 0.51, 0.44, 46.28, 35.09
2015-10-02, 208p2750.15o, 100, 8535, 0.51, 0.44, 46.3, 35.19
2015-10-01, 208p2740.15o, 100, 51227, 0.5, 0.43, 46.31, 35.28
2015-09-30, 208p2730.15o, 100, 51242, 0.5, 0.44, 46.4, 35.41
2015-09-29, 208p2720.15o, 100, 51244, 0.51, 0.43, 46.35, 35.23
2015-09-28, 208p2710.15o, 100, 25628, 0.51, 0.43, 46.32, 35.12
2015-09-27, 208p2700.15o, 100, 17084, 0.52, 0.43, 46.36, 35.1
2015-09-26, 208p2690.15o, 100, 51236, 0.51, 0.43, 46.31, 35
2015-09-25, 208p2680.15o, 100, 51243, 0.51, 0.43, 46.31, 35.05
2015-09-24, 208p2670.15o, 100, 12813, 0.51, 0.44, 46.33, 35.11
2015-09-23, 208p2660.15o, 100, 25635, 0.5, 0.43, 46.35, 35.25
2015-09-22, 208p2650.15o, 100, 51275, 0.52, 0.43, 46.34, 35.05
2015-09-21, 208p2640.15o, 100, 51271, 0.51, 0.44, 46.32, 35.01
2015-09-20, 208p2630.15o, 100, 51268, 0.51, 0.43, 46.33, 35.03
2015-09-19, 208p2620.15o, 100, 51297, 0.51, 0.44, 46.28, 35.05
2015-09-18, 208p2610.15o, 100, 25646, 0.51, 0.43, 46.26, 35.09
2015-09-17, 208p2600.15o, 100, 51289, 0.47, 0.41, 46.39, 35.38
2015-09-16, 208p2590.15o, 100, 12822, 0.5, 0.43, 46.39, 35.41
2015-09-15, 208p2580.15o, 100, 17097, 0.5, 0.43, 46.39, 35.34
2015-09-14, 208p2570.15o, 100, 51285, 0.51, 0.43, 46.39, 35.22
2015-09-13, 208p2560.15o, 100, 17096, 0.51, 0.44, 46.44, 35.23
2015-09-12, 208p2550.15o, 100, 12823, 0.52, 0.43, 46.36, 35.02
2015-09-11, 208p2540.15o, 99, 8274, 0.52, 0.44, 46.22, 34.79
2015-09-10, 208p2530.15o, 100, 10257, 0.51, 0.43, 46.41, 34.95
2015-09-09, 208p2520.15o, 100, 51288, 0.51, 0.43, 46.38, 35
2015-09-08, 208p2510.15o, 100, 17097, 0.51, 0.43, 46.38, 35.05
2015-09-07, 208p2500.15o, 100, 25646, 0.51, 0.43, 46.4, 35.13
2015-09-06, 208p2490.15o, 100, 51292, 0.51, 0.43, 46.42, 35.17
2015-09-05, 208p2480.15o, 100, 51293, 0.51, 0.43, 46.41, 35.26
2015-09-04, 208p2470.15o, 100, 51281, 0.5, 0.43, 46.43, 35.27
2015-09-03, 208p2460.15o, 100, 25636, 0.5, 0.42, 46.46, 35.28
2015-09-02, 208p2450.15o, 100, 51283, 0.5, 0.43, 46.38, 35.11
2015-09-01, 208p2440.15o, 99, 50824, 0.51, 0.43, 46.41, 35.09
2015-08-31, 208p2430.15o, 100, 51285, 0.51, 0.42, 46.43, 35.12
2015-08-30, 208p2420.15o, 100, 51286, 0.51, 0.43, 46.42, 35.19
2015-08-29, 208p2410.15o, 100, 51298, 0.51, 0.43, 46.4, 35.07
2015-08-28, 208p2400.15o, 100, 51311, 0.51, 0.43, 46.41, 34.95
2015-08-27, 208p2390.15o, 100, 25656, 0.51, 0.43, 46.43, 35
2015-08-26, 208p2380.15o, 100, 51308, 0.51, 0.42, 46.38, 35.02
2015-08-25, 208p2370.15o, 99, 25265, 0.5, 0.43, 46.46, 35.2
2015-08-24, 208p2360.15o, 100, 51312, 0.5, 0.42, 46.42, 35.12
2015-08-23, 208p2350.15o, 100, 25656, 0.5, 0.42, 46.4, 35.12
2015-08-22, 208p2340.15o, 100, 51312, 0.5, 0.42, 46.37, 35.07
2015-08-21, 208p2330.15o, 100, 51320, 0.5, 0.42, 46.43, 35.18
2015-08-20, 208p2320.15o, 100, 17105, 0.5, 0.42, 46.41, 35.16
2015-08-19, 208p2310.15o, 100, 17108, 0.5, 0.42, 46.37, 35.07
2015-08-18, 208p2300.15o, 100, 51316, 0.51, 0.42, 46.4, 34.97
2015-08-17, 208p2290.15o, 100, 25662, 0.51, 0.42, 46.39, 34.96
2015-08-16, 208p2280.15o, 100, 12830, 0.51, 0.42, 46.37, 34.92
2015-08-15, 208p2270.15o, 100, 8549, 0.51, 0.42, 46.37, 35.06
2015-08-14, 208p2260.15o, 100, 25653, 0.5, 0.41, 46.42, 35.15
2015-08-13, 208p2250.15o, 99, 8303, 0.51, 0.42, 46.41, 35.13
2015-08-12, 208p2240.15o, 100, 24724, 0.5, 0.41, 46.45, 35.25
2015-08-11, 208p2230.15o, 100, 16491, 0.5, 0.41, 46.49, 35.27
2015-08-10, 208p2220.15o, 100, 24737, 0.5, 0.41, 46.46, 35.15
2015-08-09, 208p2210.15o, 100, 49473, 0.5, 0.42, 46.43, 35.18
2015-08-08, 208p2200.15o, 100, 24730, 0.49, 0.41, 46.45, 35.19
2015-08-07, 208p2190.15o, 100, 12360, 0.5, 0.43, 46.56, 35.22
2015-08-06, 208p2180.15o, 100, 24717, 0.5, 0.41, 46.49, 35.17
2015-08-05, 208p2170.15o, 100, 49428, 0.49, 0.42, 46.47, 35.32
2015-08-04, 208p2160.15o, 100, 49438, 0.49, 0.42, 46.56, 35.41
2015-08-03, 208p2150.15o, 100, 16483, 0.5, 0.42, 46.48, 35.27
2015-08-02, 208p2140.15o, 100, 24720, 0.5, 0.41, 46.46, 35.23
2015-08-01, 208p2130.15o, 100, 12363, 0.5, 0.41, 46.49, 35.21
2015-07-31, 208p2120.15o, 100, 24719, 0.5, 0.42, 46.52, 35.13
2015-07-30, 208p2110.15o, 100, 24709, 0.52, 0.42, 46.45, 34.98
2015-07-29, 208p2100.15o, 100, 24690, 0.52, 0.42, 46.46, 34.97
2015-07-28, 208p2090.15o, 99, 24073, 0.52, 0.42, 46.41, 34.95
2015-07-27, 208p2080.15o, 100, 24717, 0.5, 0.42, 46.48, 35.18
2015-07-26, 208p2070.15o, 100, 24715, 0.5, 0.43, 46.46, 35.24
2015-07-25, 208p2060.15o, 100, 24714, 0.5, 0.42, 46.49, 35.26
2015-07-24, 208p2050.15o, 100, 49439, 0.5, 0.42, 46.49, 35.33
2015-07-23, 208p2040.15o, 100, 24712, 0.49, 0.41, 46.41, 35.25
2015-07-22, 208p2030.15o, 100, 16473, 0.49, 0.41, 46.44, 35.16
2015-07-21, 208p2020.15o, 100, 49432, 0.51, 0.42, 46.44, 35.1
2015-07-20, 208p2010.15o, 100, 8237, 0.51, 0.41, 46.38, 34.96
2015-07-19, 208p2000.15o, 100, 12358, 0.5, 0.42, 46.48, 35.17
2015-07-18, 208p1990.15o, 100, 49414, 0.51, 0.41, 46.5, 35.19
2015-07-17, 208p1980.15o, 100, 16475, 0.5, 0.42, 46.46, 35.11
2015-07-16, 208p1970.15o, 100, 10130, 0.51, 0.43, 46.37, 34.96
2015-07-15, 208p1960.15o, 100, 12821, 0.5, 0.41, 46.35, 34.96
2015-07-14, 208p1950.15o, 100, 17096, 0.5, 0.41, 46.34, 34.95
2015-07-13, 208p1940.15o, 100, 5697, 0.5, 0.41, 46.29, 34.95
2015-07-12, 208p1930.15o, 100, 12823, 0.49, 0.41, 46.35, 35.05
2015-07-11, 208p1920.15o, 100, 12823, 0.49, 0.42, 46.33, 35.06
2015-07-10, 208p1910.15o, 100, 12823, 0.49, 0.42, 46.3, 35.11
2015-07-09, 208p1900.15o, 100, 25470, 0.49, 0.44, 46.31, 35.06
2015-07-08, 208p1890.15o, 100, 25632, 0.49, 0.44, 46.32, 34.97
2015-07-07, 208p1880.15o, 100, 17087, 0.5, 0.42, 46.31, 34.92
2015-07-06, 208p1870.15o, 100, 10254, 0.5, 0.41, 46.28, 34.91
2015-07-05, 208p1860.15o, 100, 6407, 0.5, 0.42, 46.31, 34.89
2015-07-04, 208p1850.15o, 100, 17080, 0.5, 0.42, 46.35, 34.91
2015-07-03, 208p1840.15o, 100, 25632, 0.5, 0.41, 46.3, 34.89
2015-07-02, 208p1830.15o, 100, 10227, 0.5, 0.42, 46.33, 34.8
2015-07-01, 208p1820.15o, 100, 10248, 0.51, 0.42, 46.32, 34.74
2015-06-30, 208p1810.15o, 100, 10249, 0.5, 0.43, 46.27, 34.76
2015-06-29, 208p1800.15o, 100, 8542, 0.49, 0.44, 46.3, 34.92
2015-06-28, 208p1790.15o, 100, 25633, 0.5, 0.42, 46.33, 34.93
2015-06-27, 208p1780.15o, 99, 16945, 0.5, 0.42, 46.35, 34.94
2015-06-26, 208p1770.15o, 99, 16775, 0.5, 0.43, 46.26, 34.72
2015-06-25, 208p1760.15o, 99, 16782, 0.5, 0.43, 46.25, 34.71
2015-06-24, 208p1750.15o, 99, 8391, 0.5, 0.41, 46.43, 35.05
2015-06-23, 208p1740.15o, 99, 12634, 0.5, 0.43, 46.23, 34.81
2015-06-22, 208p1730.15o, 100, 10250, 0.49, 0.41, 46.3, 34.99
2015-06-21, 208p1720.15o, 100, 25620, 0.5, 0.42, 46.33, 34.99
2015-06-20, 208p1710.15o, 100, 8538, 0.5, 0.42, 46.3, 34.9
2015-06-19, 208p1700.15o, 99, 12580, 0.48, 0.41, 46.36, 35.03
2015-06-18, 208p1690.15o, 100, 5688, 0.5, 0.42, 46.31, 34.91
2015-06-17, 208p1680.15o, 100, 25605, 0.5, 0.42, 46.3, 34.85
2015-06-16, 208p1670.15o, 100, 6400, 0.49, 0.41, 46.26, 34.9
2015-06-15, 208p1660.15o, 100, 10124, 0.49, 0.41, 46.34, 35.02
2015-06-14, 208p1650.15o, 100, 7312, 0.49, 0.41, 46.3, 34.92
2015-06-13, 208p1640.15o, 100, 10238, 0.5, 0.42, 46.27, 34.71
2015-06-12, 208p1630.15o, 100, 17055, 0.5, 0.41, 46.25, 34.7
2015-06-11, 208p1620.15o, 99, 8321, 0.5, 0.42, 46.21, 34.77
2015-06-10, 208p1610.15o, 100, 17056, 0.49, 0.41, 46.34, 35.01
2015-06-09, 208p1600.15o, 100, 17045, 0.5, 0.42, 46.23, 34.65
2015-06-08, 208p1590.15o, 100, 7305, 0.5, 0.42, 46.23, 34.71
2015-06-07, 208p1580.15o, 100, 12784, 0.5, 0.42, 46.25, 34.79
2015-06-06, 208p1570.15o, 100, 12785, 0.49, 0.42, 46.27, 34.83
2015-06-05, 208p1560.15o, 99, 9901, 0.49, 0.42, 46.24, 34.85
2015-06-04, 208p1550.15o, 100, 12798, 0.48, 0.41, 46.34, 35.07
2015-06-03, 208p1540.15o, 100, 10247, 0.49, 0.41, 46.28, 34.95
2015-06-02, 208p1530.15o, 100, 25622, 0.47, 0.41, 46.25, 35.02
2015-06-01, 208p1520.15o, 100, 12816, 0.49, 0.42, 46.27, 35.04
2015-05-31, 208p1510.15o, 100, 25652, 0.48, 0.41, 46.25, 34.96
2015-05-30, 208p1500.15o, 100, 10259, 0.48, 0.41, 46.2, 34.86
2015-05-29, 208p1490.15o, 100, 5703, 0.48, 0.41, 46.2, 34.85
2015-05-28, 208p1480.15o, 99, 12508, 0.48, 0.42, 46.15, 34.77
2015-05-27, 208p1470.15o, 100, 8568, 0.47, 0.41, 46.19, 34.95
2015-05-26, 208p1460.15o, 100, 10282, 0.47, 0.4, 46.2, 34.98
2015-05-25, 208p1450.15o, 100, 8575, 0.48, 0.41, 46.2, 34.94
2015-05-24, 208p1440.15o, 100, 25742, 0.48, 0.42, 46.22, 34.84
2015-05-23, 208p1430.15o, 100, 17166, 0.47, 0.41, 46.19, 34.97
2015-05-22, 208p1420.15o, 100, 25765, 0.47, 0.41, 46.24, 35.03
2015-05-21, 208p1410.15o, 100, 17175, 0.45, 0.4, 46.24, 35.05
2015-05-20, 208p1400.15o, 100, 25759, 0.46, 0.4, 46.21, 34.95
2015-05-19, 208p1390.15o, 99, 8505, 0.46, 0.41, 46.21, 34.99
2015-05-18, 208p1380.15o, 100, 17183, 0.46, 0.41, 46.25, 35.03
2015-05-17, 208p1370.15o, 100, 10306, 0.46, 0.41, 46.24, 35.02
2015-05-16, 208p1360.15o, 100, 10313, 0.45, 0.42, 46.21, 35
2015-05-15, 208p1350.15o, 100, 17198, 0.45, 0.41, 46.25, 35.07
2015-05-14, 208p1340.15o, 100, 7369, 0.44, 0.39, 46.24, 35.1
2015-05-13, 208p1330.15o, 99, 12648, 0.45, 0.4, 46.15, 34.9
2015-05-12, 208p1320.15o, 100, 25799, 0.44, 0.4, 46.23, 35.2
2015-05-11, 208p1310.15o, 100, 6452, 0.44, 0.4, 46.21, 35.2
2015-05-10, 208p1300.15o, 100, 17207, 0.44, 0.4, 46.23, 34.91
2015-05-09, 208p1290.15o, 100, 12905, 0.44, 0.39, 46.21, 34.93
2015-05-08, 208p1280.15o, 100, 7376, 0.43, 0.39, 46.24, 35.03
2015-05-07, 208p1270.15o, 100, 25814, 0.43, 0.39, 46.24, 34.97
2015-05-06, 208p1260.15o, 100, 12905, 0.43, 0.38, 46.23, 34.94
2015-05-05, 208p1250.15o, 100, 17217, 0.43, 0.37, 46.23, 35.22
2015-05-04, 208p1240.15o, 100, 12916, 0.43, 0.37, 46.19, 35.12
2015-05-03, 208p1230.15o, 100, 8607, 0.43, 0.39, 46.23, 34.89
2015-05-02, 208p1220.15o, 100, 8607, 0.42, 0.37, 46.21, 34.79
2015-05-01, 208p1210.15o, 99, 6419, 0.42, 0.37, 46.24, 34.78
2015-04-30, 208p1200.15o, 100, 25810, 0.42, 0.36, 46.23, 34.81
2015-04-29, 208p1190.15o, 100, 12912, 0.41, 0.36, 46.22, 34.83
2015-04-28, 208p1180.15o, 100, 10325, 0.41, 0.36, 46.24, 34.84
2015-04-27, 208p1170.15o, 100, 17229, 0.4, 0.36, 46.2, 34.75
2015-04-26, 208p1160.15o, 100, 25853, 0.4, 0.36, 46.24, 34.97
2015-04-25, 208p1150.15o, 100, 12931, 0.39, 0.36, 46.23, 35
2015-04-24, 208p1140.15o, 100, 8614, 0.39, 0.35, 46.22, 34.9
2015-04-23, 208p1130.15o, 100, 51717, 0.39, 0.34, 46.22, 34.85
2015-04-22, 208p1120.15o, 100, 12890, 0.38, 0.35, 46.23, 34.94
2015-04-21, 208p1110.15o, 99, 17091, 0.38, 0.34, 46.27, 34.95
2015-04-20, 208p1100.15o, 100, 49868, 0.38, 0.33, 46.3, 34.89
2015-04-19, 208p1090.15o, 100, 16620, 0.38, 0.34, 46.29, 34.86
2015-04-18, 208p1080.15o, 100, 24937, 0.37, 0.34, 46.31, 34.95
2015-04-17, 208p1070.15o, 100, 24939, 0.37, 0.33, 46.28, 34.94
2015-04-16, 208p1060.15o, 100, 24949, 0.36, 0.33, 46.33, 35.07
2015-04-15, 208p1050.15o, 99, 24401, 0.36, 0.33, 46.33, 35.21
2015-04-14, 208p1040.15o, 100, 24947, 0.36, 0.35, 46.28, 35.13
2015-04-13, 208p1030.15o, 100, 9980, 0.37, 0.35, 46.3, 34.98
2015-04-12, 208p1020.15o, 100, 24946, 0.37, 0.35, 46.25, 34.99
2015-04-11, 208p1010.15o, 100, 49909, 0.38, 0.35, 46.26, 35.01
2015-04-10, 208p1000.15o, 100, 49908, 0.38, 0.36, 46.23, 35.05
2015-04-09, 208p0990.15o, 100, 6239, 0.38, 0.36, 46.21, 35.08
2015-04-08, 208p0980.15o, 100, 49932, 0.37, 0.36, 46.21, 35.18
2015-04-07, 208p0970.15o, 100, 49931, 0.37, 0.36, 46.21, 35.18
2015-04-06, 208p0960.15o, 100, 8315, 0.36, 0.33, 46.24, 35.21
2015-04-05, 208p0950.15o, 100, 49916, 0.35, 0.34, 46.27, 35.23
2015-04-04, 208p0940.15o, 100, 16638, 0.36, 0.33, 46.22, 35
2015-04-03, 208p0930.15o, 100, 24963, 0.36, 0.35, 46.26, 35.06
2015-04-02, 208p0920.15o, 100, 16640, 0.35, 0.35, 46.26, 35.12
2015-04-01, 208p0910.15o, 100, 24965, 0.36, 0.35, 46.26, 35.09
2015-03-31, 208p0900.15o, 100, 16113, 0.37, 0.35, 46.19, 34.87
2015-03-30, 208p0890.15o, 100, 48338, 0.37, 0.36, 46.19, 34.77
2015-03-29, 208p0880.15o, 100, 49931, 0.37, 0.36, 46.29, 34.91
2015-03-28, 208p0870.15o, 100, 49939, 0.38, 0.37, 46.27, 34.91
2015-03-27, 208p0860.15o, 100, 24980, 0.38, 0.37, 46.28, 34.88
2015-03-26, 208p0850.15o, 100, 24977, 0.38, 0.37, 46.29, 34.94
2015-03-25, 208p0840.15o, 100, 49956, 0.39, 0.37, 46.3, 35.07
2015-03-24, 208p0830.15o, 100, 49962, 0.39, 0.38, 46.32, 35.15
2015-03-23, 208p0820.15o, 100, 16655, 0.4, 0.39, 46.32, 35.15
2015-03-22, 208p0810.15o, 100, 49970, 0.39, 0.38, 46.31, 35.01
2015-03-21, 208p0800.15o, 100, 49988, 0.39, 0.39, 46.27, 34.94
2015-03-20, 208p0790.15o, 100, 12342, 0.4, 0.39, 46.34, 35.07
2015-03-19, 208p0780.15o, 100, 49970, 0.4, 0.4, 46.3, 34.97
2015-03-18, 208p0770.15o, 100, 16656, 0.41, 0.4, 46.33, 35.03
2015-03-17, 208p0760.15o, 100, 49968, 0.41, 0.41, 46.37, 35.09
2015-03-16, 208p0750.15o, 100, 49961, 0.41, 0.41, 46.32, 35.08
2015-03-15, 208p0740.15o, 100, 49964, 0.42, 0.42, 46.3, 34.97
2015-03-14, 208p0730.15o, 100, 9989, 0.43, 0.41, 46.26, 34.85
2015-03-13, 208p0720.15o, 100, 24972, 0.43, 0.41, 46.28, 34.96
2015-03-12, 208p0710.15o, 100, 24293, 0.43, 0.41, 46.26, 34.97
2015-03-11, 208p0700.15o, 100, 9988, 0.44, 0.42, 46.28, 35.09
2015-03-10, 208p0690.15o, 100, 12486, 0.44, 0.42, 46.33, 35.08
2015-03-09, 208p0680.15o, 100, 9986, 0.45, 0.44, 46.37, 35.03
2015-03-08, 208p0670.15o, 100, 16646, 0.45, 0.44, 46.32, 35.05
2015-03-07, 208p0660.15o, 100, 24967, 0.46, 0.43, 46.31, 35.02
2015-03-06, 208p0650.15o, 100, 49946, 0.46, 0.42, 46.32, 35.08
2015-03-05, 208p0640.15o, 99, 9778, 0.46, 0.44, 46.28, 35.04
2015-03-04, 208p0630.15o, 100, 49945, 0.46, 0.43, 46.33, 35.17
2015-03-03, 208p0620.15o, 100, 16650, 0.46, 0.42, 46.33, 35.18
2015-03-02, 208p0610.15o, 100, 24966, 0.46, 0.43, 46.35, 35.23
2015-03-01, 208p0600.15o, 100, 49933, 0.46, 0.43, 46.31, 35.19
2015-02-28, 208p0590.15o, 100, 24972, 0.47, 0.44, 46.32, 35.2
2015-02-27, 208p0580.15o, 100, 16636, 0.47, 0.44, 46.34, 35.09
2015-02-26, 208p0570.15o, 100, 16636, 0.48, 0.44, 46.33, 35.13
2015-02-25, 208p0560.15o, 100, 24948, 0.47, 0.43, 46.32, 35.16
2015-02-24, 208p0550.15o, 100, 24950, 0.48, 0.44, 46.31, 35.17
2015-02-23, 208p0540.15o, 100, 12469, 0.48, 0.44, 46.29, 35.24
2015-02-22, 208p0530.15o, 100, 16623, 0.48, 0.44, 46.28, 35.17
2015-02-21, 208p0520.15o, 100, 8311, 0.49, 0.44, 46.26, 35.06
2015-02-20, 208p0510.15o, 100, 24036, 0.48, 0.44, 46.38, 35.32
2015-02-19, 208p0500.15o, 100, 16264, 0.49, 0.44, 46.32, 35.21
2015-02-18, 208p0490.15o, 100, 12469, 0.49, 0.45, 46.33, 35.17
2015-02-17, 208p0480.15o, 100, 7122, 0.5, 0.45, 46.33, 35.1
2015-02-16, 208p0470.15o, 100, 12460, 0.5, 0.44, 46.28, 35.04
2015-02-15, 208p0460.15o, 100, 8301, 0.51, 0.46, 46.27, 35.05
2015-02-14, 208p0450.15o, 100, 9963, 0.51, 0.45, 46.29, 35.07
2015-02-13, 208p0440.15o, 100, 12452, 0.5, 0.47, 46.28, 35.11
2015-02-12, 208p0430.15o, 100, 12453, 0.51, 0.44, 46.29, 35.13
2015-02-11, 208p0420.15o, 100, 12452, 0.5, 0.45, 46.29, 35.9
2015-02-10, 208p0410.15o, 100, 49820, 0.5, 0.44, 46.31, 35.18
2015-02-09, 208p0400.15o, 100, 16601, 0.5, 0.44, 46.28, 35.11
2015-02-08, 208p0390.15o, 100, 16597, 0.5, 0.43, 46.3, 35.2
2015-02-07, 208p0380.15o, 100, 16594, 0.5, 0.43, 46.28, 35.13
2015-02-06, 208p0370.15o, 99, 9681, 0.5, 0.45, 46.2, 35.06
2015-02-05, 208p0360.15o, 100, 24883, 0.5, 0.44, 46.41, 35.33
2015-02-04, 208p0350.15o, 100, 16589, 0.49, 0.45, 46.36, 36
2015-02-03, 208p0340.15o, 100, 49727, 0.5, 0.44, 46.37, 35.23
2015-02-02, 208p0330.15o, 100, 16584, 0.49, 0.44, 46.36, 35.27
2015-02-01, 208p0320.15o, 100, 16579, 0.49, 0.43, 46.38, 35.26
2015-01-31, 208p0310.15o, 100, 12434, 0.5, 0.45, 46.39, 35.16
2015-01-30, 208p0300.15o, 100, 24861, 0.5, 0.44, 46.38, 35.22
2015-01-29, 208p0290.15o, 100, 12428, 0.49, 0.44, 46.4, 35.23
2015-01-28, 208p0280.15o, 100, 16569, 0.5, 0.44, 46.42, 35.28
2015-01-27, 208p0270.15o, 100, 49703, 0.49, 0.44, 46.36, 35.31
2015-01-26, 208p0260.15o, 100, 16561, 0.49, 0.43, 46.29, 35.23
2015-01-25, 208p0250.15o, 100, 16557, 0.49, 0.44, 46.34, 35.28
2015-01-24, 208p0240.15o, 100, 12416, 0.5, 0.43, 46.38, 35.16
2015-01-23, 208p0230.15o, 100, 16548, 0.5, 0.44, 46.36, 35.26
2015-01-22, 208p0220.15o, 100, 3820, 0.49, 0.44, 46.37, 35.34
2015-01-21, 208p0210.15o, 100, 16547, 0.5, 0.43, 46.37, 35.27
2015-01-20, 208p0200.15o, 100, 9926, 0.5, 0.44, 46.33, 35.27
2015-01-19, 208p0190.15o, 100, 24813, 0.5, 0.45, 46.36, 35.27
2015-01-18, 208p0180.15o, 100, 24807, 0.48, 0.44, 46.42, 35.42
2015-01-17, 208p0170.15o, 100, 16535, 0.49, 0.44, 46.37, 35.36
2015-01-16, 208p0160.15o, 100, 16529, 0.49, 0.45, 46.39, 35.44
2015-01-15, 208p0150.15o, 100, 16525, 0.49, 0.46, 46.45, 35.5
2015-01-14, 208p0140.15o, 100, 24779, 0.5, 0.45, 46.39, 35.4
2015-01-13, 208p0130.15o, 100, 16507, 0.5, 0.44, 46.37, 35.33
2015-01-12, 208p0120.15o, 100, 16500, 0.5, 0.45, 46.42, 35.37
2015-01-11, 208p0110.15o, 100, 12369, 0.5, 0.44, 46.41, 35.38
2015-01-10, 208p0100.15o, 100, 9892, 0.5, 0.44, 46.42, 35.42
2015-01-09, 208p0090.15o, 99, 48310, 0.5, 0.45, 46.49, 35.58
2015-01-08, 208p0080.15o, 100, 24698, 0.49, 0.44, 46.51, 35.52
2015-01-07, 208p0070.15o, 100, 16453, 0.5, 0.44, 46.48, 35.43
2015-01-06, 208p0060.15o, 100, 24648, 0.5, 0.44, 46.43, 35.45
2015-01-05, 208p0050.15o, 100, 16975, 0.5, 0.46, 46.41, 35.42
2015-01-04, 208p0040.15o, 100, 17015, 0.5, 0.45, 46.33, 35.39
2015-01-03, 208p0030.15o, 100, 10208, 0.5, 0.43, 46.28, 35.38
2015-01-02, 208p0020.15o, 100, 8504, 0.5, 0.44, 46.31, 35.44
2015-01-01, 208p0010.15o, 100, 51027, 0.49, 0.44, 46.4, 35.46
2014-12-31, 208p3650.14o, 100, 12755, 0.49, 0.44, 46.31, 35.43
2014-12-30, 208p3640.14o, 100, 12751, 0.5, 0.43, 46.33, 35.41
2014-12-29, 208p3630.14o, 100, 8500, 0.49, 0.44, 46.37, 35.46
2014-12-28, 208p3620.14o, 100, 8500, 0.49, 0.44, 46.34, 35.38
2014-12-27, 208p3610.14o, 100, 16998, 0.49, 0.44, 46.36, 35.43
2014-12-26, 208p3600.14o, 100, 10199, 0.49, 0.44, 46.42, 35.47
2014-12-25, 208p3590.14o, 100, 16997, 0.5, 0.43, 46.4, 35.44
2014-12-24, 208p3580.14o, 100, 16992, 0.49, 0.43, 46.4, 35.37
2014-12-23, 208p3570.14o, 100, 8497, 0.5, 0.43, 46.44, 35.26
2014-12-22, 208p3560.14o, 53, 2657, 0.5, 0.42, 46.43, 35.58
2014-12-21, 208p3550.14o, 100, 16986, 0.49, 0.44, 46.39, 35.44
2014-12-20, 208p3540.14o, 100, 25494, 0.49, 0.44, 46.36, 35.44
2014-12-19, 208p3530.14o, 99, 16437, 0.49, 0.44, 46.34, 35.33
2014-12-18, 208p3520.14o, 100, 16991, 0.47, 0.43, 46.26, 35.36
2014-12-17, 208p3510.14o, 100, 16912, 0.49, 0.44, 46.27, 35.34
2014-12-16, 208p3500.14o, 99, 10148, 0.46, 0.44, 46.3, 35.41
2014-12-15, 208p3490.14o, 100, 16984, 0.47, 0.44, 46.21, 35.28
2014-12-14, 208p3480.14o, 100, 12738, 0.49, 0.45, 46.3, 35.38
2014-12-13, 208p3470.14o, 100, 6364, 0.48, 0.44, 46.34, 35.43
2014-12-12, 208p3460.14o, 100, 16562, 0.47, 0.45, 46.29, 35.29
2014-12-11, 208p3450.14o, 100, 24228, 0.46, 0.43, 46.25, 35.24
2014-12-10, 208p3440.14o, 100, 24725, 0.49, 0.43, 46.33, 35.34
2014-12-09, 208p3430.14o, 100, 12359, 0.49, 0.43, 46.4, 35.39
2014-12-08, 208p3420.14o, 100, 12356, 0.49, 0.44, 46.35, 35.37
2014-12-07, 208p3410.14o, 100, 16475, 0.49, 0.43, 46.35, 35.32
2014-12-06, 208p3400.14o, 100, 16467, 0.48, 0.43, 46.37, 35.26
2014-12-05, 208p3390.14o, 100, 9879, 0.47, 0.44, 46.35, 35.39
2014-12-04, 208p3380.14o, 100, 7053, 0.49, 0.43, 46.3, 35.29
2014-12-03, 208p3370.14o, 100, 4936, 0.46, 0.43, 46.28, 35.32
2014-12-02, 208p3360.14o, 100, 24669, 0.47, 0.43, 46.38, 35.46
2014-12-01, 208p3350.14o, 100, 24655, 0.46, 0.43, 46.35, 35.44
2014-11-30, 208p3340.14o, 100, 16429, 0.45, 0.42, 46.39, 35.48
2014-11-29, 208p3330.14o, 100, 12315, 0.45, 0.42, 46.43, 35.49
2014-11-28, 208p3320.14o, 100, 12307, 0.49, 0.44, 46.38, 35.49
2014-11-27, 208p3310.14o, 100, 9839, 0.51, 0.44, 46.38, 35.44
2014-11-26, 208p3300.14o, 100, 9823, 0.51, 0.44, 46.42, 35.49
2014-11-25, 208p3290.14o, 100, 12273, 0.5, 0.43, 46.41, 35.49
2014-11-24, 208p3280.14o, 100, 8185, 0.5, 0.44, 46.36, 35.44
2014-11-23, 208p3270.14o, 100, 9823, 0.49, 0.44, 46.41, 35.55
2014-11-22, 208p3260.14o, 99, 16261, 0.48, 0.43, 46.41, 35.46
2014-11-21, 208p3250.14o, 99, 24323, 0.45, 0.42, 46.41, 35.61
2014-11-20, 208p3240.14o, 100, 16377, 0.44, 0.44, 46.4, 35.62
2014-11-19, 208p3230.14o, 100, 12286, 0.48, 0.44, 46.54, 35.76
2014-11-18, 208p3220.14o, 100, 8192, 0.5, 0.45, 46.48, 35.65
2014-11-17, 208p3210.14o, 100, 9831, 0.51, 0.44, 46.44, 35.56
2014-11-16, 208p3200.14o, 100, 9832, 0.5, 0.45, 46.52, 35.63
2014-11-15, 208p3190.14o, 100, 8194, 0.49, 0.44, 46.54, 35.59
2014-11-14, 208p3180.14o, 100, 16394, 0.5, 0.44, 46.49, 35.55
2014-11-13, 208p3170.14o, 100, 12300, 0.47, 0.41, 46.48, 35.62
2014-11-12, 208p3160.14o, 100, 9845, 0.5, 0.44, 46.54, 35.58
2014-11-11, 208p3150.14o, 100, 7030, 0.49, 0.43, 46.51, 35.55
2014-11-10, 208p3140.14o, 100, 8203, 0.5, 0.43, 46.49, 35.41
2014-11-09, 208p3130.14o, 100, 9845, 0.5, 0.43, 46.51, 35.41
2014-11-08, 208p3120.14o, 100, 8202, 0.51, 0.42, 46.49, 35.39
2014-11-07, 208p3110.14o, 100, 12307, 0.5, 0.42, 46.47, 35.46
2014-11-06, 208p3100.14o, 100, 8209, 0.51, 0.42, 46.53, 35.52
2014-11-05, 208p3090.14o, 100, 6158, 0.5, 0.43, 46.53, 35.51
2014-11-04, 208p3080.14o, 100, 9855, 0.51, 0.43, 46.49, 35.56
2014-11-03, 208p3070.14o, 100, 8214, 0.5, 0.43, 46.49, 35.57
2014-11-02, 208p3060.14o, 100, 8214, 0.5, 0.43, 46.52, 35.65
2014-11-01, 208p3050.14o, 100, 12320, 0.48, 0.42, 46.51, 35.63
2014-10-31, 208p3040.14o, 100, 8211, 0.49, 0.43, 46.5, 35.53
2014-10-30, 208p3030.14o, 100, 6354, 0.51, 0.42, 46.55, 35.52
2014-10-29, 208p3020.14o, 100, 8474, 0.5, 0.42, 46.54, 35.52
2014-10-28, 208p3010.14o, 100, 12713, 0.5, 0.43, 46.53, 35.59
2014-10-27, 208p3000.14o, 100, 5085, 0.5, 0.43, 46.55, 35.62
2014-10-26, 208p2990.14o, 100, 5089, 0.5, 0.42, 46.57, 35.63
2014-10-25, 208p2980.14o, 100, 10178, 0.49, 0.41, 46.48, 35.93
2014-10-24, 208p2970.14o, 100, 8485, 0.49, 0.42, 46.54, 35.58
2014-10-23, 208p2960.14o, 99, 7098, 0.49, 0.42, 46.5, 35.43
2014-10-22, 208p2950.14o, 100, 10188, 0.49, 0.42, 46.57, 35.61
2014-10-21, 208p2940.14o, 100, 7279, 0.5, 0.42, 46.54, 35.63
2014-10-20, 208p2930.14o, 100, 10195, 0.5, 0.42, 46.53, 35.5
2014-10-19, 208p2920.14o, 100, 8496, 0.5, 0.42, 46.52, 35.5
2014-10-18, 208p2910.14o, 100, 7284, 0.5, 0.42, 46.47, 35.47
2014-10-17, 208p2900.14o, 100, 7285, 0.49, 0.43, 46.49, 35.57
2014-10-16, 208p2890.14o, 100, 8503, 0.49, 0.42, 46.53, 35.62
2014-10-15, 208p2880.14o, 100, 12761, 0.48, 0.41, 46.48, 35.52
2014-10-14, 208p2870.14o, 100, 4641, 0.5, 0.42, 46.52, 35.5
2014-10-13, 208p2860.14o, 100, 8511, 0.5, 0.43, 46.54, 35.39
2014-10-12, 208p2850.14o, 100, 5106, 0.5, 0.43, 46.52, 35.41
2014-10-11, 208p2840.14o, 100, 6380, 0.5, 0.42, 46.48, 35.37
2014-10-10, 208p2830.14o, 100, 5670, 0.5, 0.42, 46.51, 35.4
2014-10-09, 208p2820.14o, 100, 5672, 0.51, 0.42, 46.51, 35.32
2014-10-08, 208p2810.14o, 100, 8518, 0.51, 0.42, 46.47, 35.24
2014-10-07, 208p2800.14o, 100, 7299, 0.5, 0.42, 46.49, 35.27
2014-10-06, 208p2790.14o, 100, 8520, 0.5, 0.42, 46.53, 35.3
2014-10-05, 208p2780.14o, 100, 10225, 0.5, 0.42, 46.48, 35.25
2014-10-04, 208p2770.14o, 100, 7302, 0.5, 0.43, 46.46, 35.2
2014-10-03, 208p2760.14o, 100, 7304, 0.5, 0.42, 46.5, 35.31
2014-10-02, 208p2750.14o, 99, 16614, 0.49, 0.42, 46.47, 35.29
2014-10-01, 208p2740.14o, 100, 12787, 0.5, 0.42, 46.48, 35.35
2014-09-30, 208p2730.14o, 100, 8526, 0.5, 0.42, 46.49, 35.39
2014-09-29, 208p2720.14o, 100, 12790, 0.5, 0.43, 46.52, 35.49
2014-09-28, 208p2710.14o, 100, 17056, 0.5, 0.43, 46.45, 35.41
2014-09-27, 208p2700.14o, 100, 25590, 0.5, 0.43, 46.45, 35.38
2014-09-26, 208p2690.14o, 100, 12793, 0.5, 0.43, 46.51, 35.49
2014-09-25, 208p2680.14o, 100, 12796, 0.49, 0.42, 46.47, 35.4
2014-09-24, 208p2670.14o, 100, 7312, 0.51, 0.41, 46.48, 35.27
2014-09-23, 208p2660.14o, 100, 10239, 0.51, 0.42, 46.5, 35.32
2014-09-22, 208p2650.14o, 100, 12803, 0.5, 0.42, 46.49, 35.36
2014-09-21, 208p2640.14o, 100, 8535, 0.51, 0.42, 46.5, 35.3
2014-09-20, 208p2630.14o, 100, 8536, 0.51, 0.42, 46.47, 35.28
2014-09-19, 208p2620.14o, 99, 8283, 0.5, 0.43, 46.46, 35.27
2014-09-18, 208p2610.14o, 100, 6403, 0.5, 0.42, 46.48, 35.31
2014-09-17, 208p2600.14o, 100, 9935, 0.51, 0.42, 46.43, 35.18
2014-09-16, 208p2590.14o, 100, 8279, 0.5, 0.41, 46.49, 35.25
2014-09-15, 208p2580.14o, 100, 8281, 0.51, 0.42, 46.46, 35.06
2014-09-14, 208p2570.14o, 100, 4967, 0.52, 0.42, 46.44, 35.03
2014-09-13, 208p2560.14o, 100, 8280, 0.52, 0.43, 46.45, 35.01
2014-09-12, 208p2550.14o, 100, 9936, 0.51, 0.42, 46.46, 35.29
2014-09-11, 208p2540.14o, 100, 8282, 0.51, 0.42, 46.42, 35.05
2014-09-10, 208p2530.14o, 100, 8284, 0.51, 0.42, 46.42, 35.32
2014-09-09, 208p2520.14o, 100, 9939, 0.5, 0.42, 46.48, 35.29
2014-09-08, 208p2510.14o, 100, 7101, 0.5, 0.42, 46.43, 35.2
2014-09-07, 208p2500.14o, 100, 24850, 0.51, 0.41, 46.41, 35.13
2014-09-06, 208p2490.14o, 100, 12429, 0.5, 0.42, 46.44, 35.11
2014-09-05, 208p2480.14o, 100, 9940, 0.5, 0.42, 46.46, 35.11
2014-09-04, 208p2470.14o, 100, 8285, 0.51, 0.42, 46.44, 35.03
2014-09-03, 208p2460.14o, 100, 8285, 0.5, 0.41, 46.45, 35.14
2014-09-02, 208p2450.14o, 100, 7103, 0.5, 0.42, 46.5, 35.02
2014-09-01, 208p2440.14o, 100, 9942, 0.51, 0.42, 46.44, 34.96
2014-08-31, 208p2430.14o, 100, 7101, 0.51, 0.44, 46.44, 35.03
2014-08-30, 208p2420.14o, 100, 9940, 0.5, 0.42, 46.49, 35.1
2014-08-29, 208p2410.14o, 100, 12422, 0.5, 0.43, 46.48, 35.13
2014-08-28, 208p2400.14o, 100, 8280, 0.51, 0.42, 46.42, 35.03
2014-08-27, 208p2390.14o, 100, 8280, 0.5, 0.42, 46.47, 35.1
2014-08-26, 208p2380.14o, 100, 9938, 0.5, 0.43, 46.45, 35.17
2014-08-25, 208p2370.14o, 100, 12422, 0.5, 0.42, 46.43, 35.15
2014-08-24, 208p2360.14o, 100, 5523, 0.51, 0.42, 46.43, 35.07
2014-08-23, 208p2350.14o, 100, 49718, 0.5, 0.42, 46.46, 35.16
2014-08-22, 208p2340.14o, 100, 7099, 0.49, 0.43, 46.42, 35.12
2014-08-21, 208p2330.14o, 100, 9938, 0.49, 0.42, 46.44, 35.18
2014-08-20, 208p2320.14o, 100, 12421, 0.5, 0.42, 46.5, 35.21
2014-08-19, 208p2310.14o, 100, 9938, 0.5, 0.42, 46.48, 35.2
2014-08-18, 208p2300.14o, 100, 16571, 0.5, 0.43, 46.42, 35.11
2014-08-17, 208p2290.14o, 100, 12431, 0.51, 0.43, 46.44, 35.11
2014-08-16, 208p2280.14o, 100, 8287, 0.5, 0.42, 46.45, 35.1
2014-08-15, 208p2270.14o, 100, 9945, 0.51, 0.44, 46.43, 35.12
2014-08-14, 208p2260.14o, 99, 9650, 0.51, 0.43, 46.38, 35.07
2014-08-13, 208p2250.14o, 100, 12429, 0.51, 0.43, 46.49, 35.26
2014-08-12, 208p2240.14o, 99, 12190, 0.51, 0.42, 46.45, 35.18
2014-08-11, 208p2230.14o, 100, 16582, 0.52, 0.43, 46.43, 35.1
2014-08-10, 208p2220.14o, 100, 24876, 0.5, 0.42, 46.46, 35.19
2014-08-09, 208p2210.14o, 100, 8290, 0.51, 0.43, 46.41, 35.05
2014-08-08, 208p2200.14o, 100, 12434, 0.51, 0.43, 46.38, 35.02
2014-08-07, 208p2190.14o, 99, 9675, 0.52, 0.43, 46.35, 34.91
2014-08-06, 208p2180.14o, 100, 16585, 0.51, 0.43, 46.45, 35.18
2014-08-05, 208p2170.14o, 100, 12440, 0.48, 0.42, 46.41, 35.27
2014-08-04, 208p2160.14o, 100, 16581, 0.52, 0.44, 46.49, 35.25
2014-08-03, 208p2150.14o, 100, 49580, 0.51, 0.43, 46.55, 35.25
2014-08-02, 208p2140.14o, 100, 10318, 0.52, 0.44, 46.37, 34.84
2014-08-01, 208p2130.14o, 100, 12894, 0.52, 0.43, 46.36, 34.76
2014-07-31, 208p2120.14o, 100, 12893, 0.52, 0.44, 46.41, 34.85
2014-07-30, 208p2110.14o, 100, 12894, 0.52, 0.43, 46.41, 34.87
2014-07-29, 208p2100.14o, 100, 8596, 0.51, 0.43, 46.38, 34.92
2014-07-28, 208p2090.14o, 100, 12897, 0.52, 0.43, 46.4, 34.88
2014-07-27, 208p2080.14o, 100, 17188, 0.52, 0.43, 46.43, 34.9
2014-07-26, 208p2070.14o, 100, 6447, 0.52, 0.44, 46.36, 34.8
2014-07-25, 208p2060.14o, 100, 8596, 0.51, 0.43, 46.36, 34.84
2014-07-24, 208p2050.14o, 100, 7370, 0.51, 0.43, 46.43, 34.98
2014-07-23, 208p2040.14o, 100, 12898, 0.52, 0.43, 46.37, 34.98
2014-07-22, 208p2030.14o, 100, 10318, 0.51, 0.43, 46.37, 34.99
2014-07-21, 208p2020.14o, 100, 7310, 0.51, 0.44, 46.42, 35.08
2014-07-20, 208p2010.14o, 100, 12893, 0.51, 0.43, 46.37, 35.06
2014-07-19, 208p2000.14o, 100, 17187, 0.52, 0.43, 46.3, 34.87
2014-07-18, 208p1990.14o, 100, 8594, 0.51, 0.44, 46.32, 34.95
2014-07-17, 208p1980.14o, 100, 17053, 0.51, 0.43, 46.42, 35.04
2014-07-16, 208p1970.14o, 100, 12887, 0.52, 0.44, 46.32, 34.84
2014-07-15, 208p1960.14o, 100, 6446, 0.51, 0.43, 46.34, 34.82
2014-07-14, 208p1950.14o, 100, 7364, 0.52, 0.43, 46.34, 34.7
2014-07-13, 208p1940.14o, 100, 17182, 0.51, 0.44, 46.32, 34.86
2014-07-12, 208p1930.14o, 100, 12899, 0.51, 0.44, 46.3, 34.88
2014-07-11, 208p1920.14o, 100, 12890, 0.51, 0.44, 46.32, 34.9
2014-07-10, 208p1910.14o, 99, 7225, 0.5, 0.44, 46.37, 34.97
2014-07-09, 208p1900.14o, 100, 17185, 0.51, 0.43, 46.29, 34.8
2014-07-08, 208p1890.14o, 100, 7364, 0.51, 0.45, 46.31, 34.73
2014-07-07, 208p1880.14o, 100, 17191, 0.51, 0.44, 46.36, 34.79
2014-07-06, 208p1870.14o, 100, 6444, 0.52, 0.44, 46.3, 34.74
2014-07-05, 208p1860.14o, 100, 8589, 0.51, 0.44, 46.3, 34.84
2014-07-04, 208p1850.14o, 100, 4295, 0.51, 0.44, 46.35, 34.85
2014-07-03, 208p1840.14o, 98, 16628, 0.52, 0.43, 46.27, 34.75
2014-07-02, 208p1830.14o, 100, 12884, 0.51, 0.43, 46.32, 34.88
2014-07-01, 208p1820.14o, 100, 7359, 0.52, 0.42, 46.32, 34.73
2014-06-30, 208p1810.14o, 100, 10303, 0.51, 0.42, 46.33, 34.71
2014-06-29, 208p1800.14o, 100, 8581, 0.51, 0.43, 46.29, 34.82
2014-06-28, 208p1790.14o, 100, 6436, 0.5, 0.42, 46.32, 34.97
2014-06-27, 208p1780.14o, 100, 12874, 0.5, 0.43, 46.37, 35.01
2014-06-26, 208p1770.14o, 100, 17169, 0.5, 0.42, 46.33, 35.02
2014-06-25, 208p1760.14o, 100, 10297, 0.5, 0.42, 46.31, 34.96
2014-06-24, 208p1750.14o, 100, 8579, 0.5, 0.41, 46.35, 34.91
2014-06-23, 208p1740.14o, 100, 10290, 0.5, 0.42, 46.32, 34.95
2014-06-22, 208p1730.14o, 100, 51434, 0.5, 0.42, 46.31, 34.98
2014-06-21, 208p1720.14o, 100, 12860, 0.5, 0.42, 46.34, 34.93
2014-06-20, 208p1710.14o, 100, 17142, 0.5, 0.42, 46.37, 34.93
2014-06-19, 208p1700.14o, 100, 10283, 0.51, 0.41, 46.33, 34.95
2014-06-18, 208p1690.14o, 100, 17136, 0.5, 0.42, 46.35, 35
2014-06-17, 208p1680.14o, 100, 12857, 0.49, 0.42, 46.39, 35.18
2014-06-16, 208p1670.14o, 100, 8571, 0.49, 0.42, 46.35, 35.09
2014-06-15, 208p1660.14o, 100, 10281, 0.5, 0.43, 46.32, 34.97
2014-06-14, 208p1650.14o, 100, 8567, 0.5, 0.42, 46.38, 35
2014-06-13, 208p1640.14o, 100, 17052, 0.5, 0.43, 46.31, 34.98
2014-06-12, 208p1630.14o, 100, 8455, 0.5, 0.41, 46.46, 35.23
2014-06-11, 208p1620.14o, 100, 17133, 0.51, 0.41, 46.42, 34.93
2014-06-10, 208p1610.14o, 99, 9959, 0.52, 0.42, 46.46, 34.79
2014-06-09, 208p1600.14o, 100, 12436, 0.51, 0.42, 46.38, 34.73
2014-06-08, 208p1590.14o, 100, 16584, 0.52, 0.43, 46.42, 34.77
2014-06-07, 208p1580.14o, 100, 7106, 0.5, 0.42, 46.46, 34.91
2014-06-06, 208p1570.14o, 100, 9951, 0.5, 0.42, 46.41, 34.9
2014-06-05, 208p1560.14o, 100, 12442, 0.5, 0.42, 46.41, 34.85
2014-06-04, 208p1550.14o, 100, 9953, 0.5, 0.42, 46.46, 34.97
2014-06-03, 208p1540.14o, 100, 24889, 0.5, 0.42, 46.49, 35.15
2014-06-02, 208p1530.14o, 100, 24881, 0.5, 0.42, 46.41, 34.98
2014-06-01, 208p1520.14o, 100, 16588, 0.5, 0.41, 46.48, 35.05
2014-05-31, 208p1510.14o, 100, 12442, 0.49, 0.42, 46.49, 35.19
2014-05-30, 208p1500.14o, 100, 9626, 0.5, 0.42, 46.39, 35
2014-05-29, 208p1490.14o, 100, 8017, 0.5, 0.43, 46.4, 34.97
2014-05-28, 208p1480.14o, 100, 6872, 0.49, 0.42, 46.43, 35.06
2014-05-27, 208p1470.14o, 100, 8019, 0.49, 0.42, 46.33, 34.87
2014-05-26, 208p1460.14o, 100, 16040, 0.5, 0.41, 46.3, 34.76
2014-05-25, 208p1450.14o, 100, 12030, 0.49, 0.41, 46.32, 34.71
2014-05-24, 208p1440.14o, 100, 6875, 0.49, 0.4, 46.27, 34.7
2014-05-23, 208p1430.14o, 100, 24059, 0.47, 0.41, 46.23, 34.69
2014-05-22, 208p1420.14o, 100, 8020, 0.46, 0.41, 46.26, 34.8
2014-05-21, 208p1410.14o, 100, 24067, 0.46, 0.4, 46.24, 34.86
2014-05-20, 208p1400.14o, 100, 16044, 0.46, 0.4, 46.3, 35.05
2014-05-19, 208p1390.14o, 100, 24189, 0.46, 0.4, 46.31, 34.99
2014-05-18, 208p1380.14o, 100, 12428, 0.46, 0.41, 46.37, 35
2014-05-17, 208p1370.14o, 100, 24855, 0.46, 0.4, 46.35, 34.98
2014-05-16, 208p1360.14o, 100, 9939, 0.45, 0.39, 46.35, 34.86
2014-05-15, 208p1350.14o, 100, 24729, 0.45, 0.39, 46.39, 34.8
2014-05-14, 208p1340.14o, 100, 24852, 0.44, 0.39, 46.36, 34.83
2014-05-13, 208p1330.14o, 100, 7101, 0.43, 0.39, 46.33, 34.86
2014-05-12, 208p1320.14o, 100, 49723, 0.42, 0.39, 46.35, 34.96
2014-05-11, 208p1310.14o, 100, 49714, 0.41, 0.38, 46.38, 35.12
2014-05-10, 208p1300.14o, 100, 16570, 0.42, 0.38, 46.34, 35.15
2014-05-09, 208p1290.14o, 100, 24858, 0.41, 0.37, 46.37, 35.12
2014-05-08, 208p1280.14o, 99, 24339, 0.41, 0.37, 46.31, 35.05
2014-05-07, 208p1270.14o, 100, 49708, 0.41, 0.38, 46.36, 35.02
2014-05-06, 208p1260.14o, 100, 16571, 0.4, 0.37, 46.38, 35.23
2014-05-05, 208p1250.14o, 100, 24852, 0.4, 0.37, 46.39, 35.2
2014-05-04, 208p1240.14o, 100, 49699, 0.4, 0.37, 46.38, 35.2
2014-05-03, 208p1230.14o, 100, 24850, 0.41, 0.38, 46.33, 34.98
2014-05-02, 208p1220.14o, 100, 49707, 0.4, 0.37, 46.36, 34.9
2014-05-01, 208p1210.14o, 100, 24845, 0.4, 0.37, 46.36, 34.9
2014-04-30, 208p1200.14o, 100, 49702, 0.4, 0.37, 46.33, 34.87
2014-04-29, 208p1190.14o, 100, 24848, 0.4, 0.38, 46.36, 35.03
2014-04-28, 208p1180.14o, 100, 24852, 0.4, 0.39, 46.35, 35.19
2014-04-27, 208p1170.14o, 100, 49715, 0.4, 0.4, 46.34, 35.27
2014-04-26, 208p1160.14o, 100, 16569, 0.41, 0.42, 46.3, 35.28
2014-04-25, 208p1150.14o, 100, 49701, 0.38, 0.38, 46.37, 35.31
2014-04-24, 208p1140.14o, 100, 49716, 0.39, 0.38, 46.37, 35.16
2014-04-23, 208p1130.14o, 100, 24861, 0.39, 0.38, 46.31, 35.18
2014-04-22, 208p1120.14o, 100, 49721, 0.4, 0.39, 46.37, 35.21
2014-04-21, 208p1110.14o, 100, 16570, 0.4, 0.4, 46.38, 35.12
2014-04-20, 208p1100.14o, 100, 49706, 0.4, 0.39, 46.34, 35.06
2014-04-19, 208p1090.14o, 100, 24850, 0.41, 0.39, 46.35, 35.09
2014-04-18, 208p1080.14o, 100, 49698, 0.42, 0.4, 46.34, 35.02
2014-04-17, 208p1070.14o, 100, 49708, 0.42, 0.4, 46.3, 34.93
2014-04-16, 208p1060.14o, 100, 24855, 0.44, 0.41, 46.31, 34.99
2014-04-15, 208p1050.14o, 99, 16181, 0.44, 0.42, 46.27, 34.9
2014-04-14, 208p1040.14o, 100, 9945, 0.45, 0.42, 46.3, 34.98
2014-04-13, 208p1030.14o, 100, 4521, 0.45, 0.43, 46.3, 35.1
2014-04-12, 208p1020.14o, 100, 7104, 0.45, 0.43, 46.32, 35.06
2014-04-11, 208p1010.14o, 100, 49744, 0.46, 0.43, 46.29, 34.87
2014-04-10, 208p1000.14o, 99, 24323, 0.47, 0.43, 46.23, 34.84
2014-04-09, 208p0990.14o, 100, 12430, 0.48, 0.44, 46.3, 34.95
2014-04-08, 208p0980.14o, 100, 4972, 0.49, 0.44, 46.29, 34.95
2014-04-07, 208p0970.14o, 100, 9945, 0.5, 0.45, 46.28, 34.96
2014-04-06, 208p0960.14o, 100, 12434, 0.5, 0.44, 46.29, 35.1
2014-04-05, 208p0950.14o, 100, 24880, 0.49, 0.45, 46.27, 35.19
2014-04-04, 208p0940.14o, 100, 24874, 0.49, 0.44, 46.31, 35.32
2014-04-03, 208p0930.14o, 100, 12440, 0.49, 0.45, 46.26, 35.21
2014-04-02, 208p0920.14o, 100, 12436, 0.48, 0.44, 46.21, 35.16
2014-04-01, 208p0910.14o, 100, 49616, 0.48, 0.44, 46.29, 35.38
2014-03-31, 208p0900.14o, 100, 8291, 0.48, 0.45, 46.29, 35.34
2014-03-30, 208p0890.14o, 100, 24884, 0.5, 0.46, 46.33, 35.26
2014-03-29, 208p0880.14o, 100, 16576, 0.48, 0.44, 46.35, 35.26
2014-03-28, 208p0870.14o, 100, 9948, 0.48, 0.43, 46.34, 35.25
2014-03-27, 208p0860.14o, 100, 24871, 0.48, 0.44, 46.33, 35.29
2014-03-26, 208p0850.14o, 100, 24875, 0.48, 0.42, 46.37, 35.31
2014-03-25, 208p0840.14o, 100, 12435, 0.49, 0.44, 46.37, 35.2
2014-03-24, 208p0830.14o, 100, 9946, 0.49, 0.43, 46.31, 35.07
2014-03-23, 208p0820.14o, 100, 12436, 0.49, 0.42, 46.34, 35.09
2014-03-22, 208p0810.14o, 100, 16577, 0.5, 0.44, 46.33, 35.12
2014-03-21, 208p0800.14o, 100, 16585, 0.5, 0.44, 46.32, 35.13
2014-03-20, 208p0790.14o, 98, 12009, 0.49, 0.44, 46.41, 35.22
2014-03-19, 208p0780.14o, 100, 12437, 0.5, 0.45, 46.33, 35.15
2014-03-18, 208p0770.14o, 100, 8293, 0.51, 0.45, 46.34, 35.17
2014-03-17, 208p0760.14o, 100, 6219, 0.5, 0.44, 46.34, 35.14
2014-03-16, 208p0750.14o, 100, 8291, 0.51, 0.44, 46.35, 35.09
2014-03-15, 208p0740.14o, 100, 9950, 0.51, 0.44, 46.32, 35.06
2014-03-14, 208p0730.14o, 100, 2922, 0.5, 0.44, 46.29, 35.12
2014-03-13, 208p0720.14o, 100, 12436, 0.51, 0.44, 46.32, 35.11
2014-03-12, 208p0710.14o, 100, 6217, 0.5, 0.44, 46.32, 35.23
2014-03-11, 208p0700.14o, 100, 12436, 0.5, 0.44, 46.3, 35.21
2014-03-10, 208p0690.14o, 100, 12436, 0.5, 0.43, 46.29, 35.14
2014-03-09, 208p0680.14o, 100, 7106, 0.5, 0.44, 46.35, 35.21
2014-03-08, 208p0670.14o, 100, 16578, 0.51, 0.42, 46.33, 35.16
2014-03-07, 208p0660.14o, 99, 9685, 0.5, 0.43, 46.21, 35.03
2014-03-06, 208p0650.14o, 100, 16582, 0.49, 0.42, 46.34, 35.19
2014-03-05, 208p0640.14o, 99, 4083, 0.48, 0.42, 46.41, 35.36
2014-03-04, 208p0630.14o, 100, 24877, 0.47, 0.41, 46.3, 35.25
2014-03-03, 208p0620.14o, 100, 16582, 0.48, 0.41, 46.37, 35.37
2014-03-02, 208p0610.14o, 100, 9947, 0.49, 0.42, 46.34, 35.38
2014-03-01, 208p0600.14o, 100, 24867, 0.47, 0.41, 46.29, 35.33
2014-02-28, 208p0590.14o, 100, 16578, 0.48, 0.42, 46.31, 35.35
2014-02-27, 208p0580.14o, 99, 24089, 0.49, 0.41, 46.25, 35.22
2014-02-26, 208p0570.14o, 100, 16574, 0.5, 0.43, 46.4, 35.37
2014-02-25, 208p0560.14o, 100, 16577, 0.51, 0.43, 46.35, 35.25
2014-02-24, 208p0550.14o, 100, 8286, 0.51, 0.43, 46.4, 35.29
2014-02-23, 208p0540.14o, 100, 9887, 0.51, 0.43, 46.45, 35.4
2014-02-22, 208p0530.14o, 100, 8286, 0.51, 0.44, 46.37, 35.29
2014-02-21, 208p0520.14o, 99, 10088, 0.51, 0.44, 46.34, 35.22
2014-02-20, 208p0510.14o, 100, 6420, 0.52, 0.44, 46.34, 35.25
2014-02-19, 208p0500.14o, 100, 12842, 0.53, 0.44, 46.32, 35.18
2014-02-18, 208p0490.14o, 99, 5656, 0.51, 0.44, 46.38, 35.32
2014-02-17, 208p0480.14o, 100, 8554, 0.52, 0.44, 46.35, 35.24
2014-02-16, 208p0470.14o, 100, 17109, 0.52, 0.44, 46.33, 35.19
2014-02-15, 208p0460.14o, 100, 10267, 0.5, 0.44, 46.35, 35.23
2014-02-14, 208p0450.14o, 99, 8381, 0.51, 0.43, 46.35, 35.12
2014-02-13, 208p0440.14o, 100, 17111, 0.5, 0.43, 46.38, 35.26
2014-02-12, 208p0430.14o, 100, 8558, 0.5, 0.43, 46.35, 35.29
2014-02-11, 208p0420.14o, 100, 6417, 0.5, 0.43, 46.38, 35.23
2014-02-10, 208p0410.14o, 100, 17107, 0.5, 0.43, 46.41, 35.24
2014-02-09, 208p0400.14o, 100, 25668, 0.47, 0.41, 46.37, 35.29
2014-02-08, 208p0390.14o, 100, 25679, 0.47, 0.41, 46.28, 35.28
2014-02-07, 208p0380.14o, 99, 8325, 0.49, 0.42, 46.35, 35.34
2014-02-06, 208p0370.14o, 100, 5134, 0.48, 0.42, 46.25, 35.28
2014-02-05, 208p0360.14o, 100, 8555, 0.5, 0.43, 46.27, 35.31
2014-02-04, 208p0350.14o, 100, 10266, 0.5, 0.43, 46.32, 35.33
2014-02-03, 208p0340.14o, 99, 16814, 0.48, 0.41, 46.25, 35.28
2014-02-02, 208p0330.14o, 100, 12843, 0.5, 0.43, 46.29, 35.39
2014-02-01, 208p0320.14o, 100, 17118, 0.5, 0.43, 46.31, 35.32
2014-01-31, 208p0310.14o, 100, 8555, 0.51, 0.42, 46.39, 35.4
2014-01-30, 208p0300.14o, 100, 10266, 0.51, 0.42, 46.37, 35.33
2014-01-29, 208p0290.14o, 100, 6416, 0.5, 0.43, 46.35, 35.33
2014-01-28, 208p0280.14o, 100, 8558, 0.5, 0.43, 46.42, 35.39
2014-01-27, 208p0270.14o, 100, 17109, 0.51, 0.42, 46.37, 35.36
2014-01-26, 208p0260.14o, 100, 8555, 0.5, 0.42, 46.32, 35.25
2014-01-25, 208p0250.14o, 100, 17114, 0.5, 0.43, 46.38, 35.3
2014-01-24, 208p0240.14o, 100, 17109, 0.5, 0.42, 46.38, 35.27
2014-01-23, 208p0230.14o, 100, 12831, 0.5, 0.43, 46.35, 35.32
2014-01-22, 208p0220.14o, 100, 8553, 0.5, 0.43, 46.34, 35.25
2014-01-21, 208p0210.14o, 100, 12831, 0.5, 0.44, 46.4, 35.39
2014-01-20, 208p0200.14o, 100, 12830, 0.49, 0.42, 46.34, 35.33
2014-01-19, 208p0190.14o, 100, 7334, 0.49, 0.43, 46.31, 35.31
2014-01-18, 208p0180.14o, 100, 25663, 0.51, 0.43, 46.38, 35.36
2014-01-17, 208p0170.14o, 100, 10267, 0.5, 0.43, 46.34, 35.29
2014-01-16, 208p0160.14o, 99, 12525, 0.51, 0.44, 46.23, 35.09
2014-01-15, 208p0150.14o, 100, 12834, 0.51, 0.43, 46.34, 35.28
2014-01-14, 208p0140.14o, 100, 8552, 0.5, 0.43, 46.39, 35.37
2014-01-13, 208p0130.14o, 100, 6412, 0.5, 0.43, 46.33, 35.36
2014-01-12, 208p0120.14o, 100, 10260, 0.5, 0.43, 46.3, 35.37
2014-01-11, 208p0110.14o, 100, 7331, 0.5, 0.43, 46.39, 35.47
2014-01-10, 208p0100.14o, 99, 8444, 0.5, 0.43, 46.32, 35.35
2014-01-09, 208p0090.14o, 99, 10183, 0.5, 0.43, 46.29, 35.39
2014-01-08, 208p0080.14o, 100, 7333, 0.5, 0.44, 46.37, 35.45
2014-01-07, 208p0070.14o, 100, 8555, 0.5, 0.43, 46.36, 35.41
2014-01-06, 208p0060.14o, 100, 8557, 0.5, 0.43, 46.34, 35.42
2014-01-05, 208p0050.14o, 100, 10266, 0.49, 0.43, 46.37, 35.36
2014-01-04, 208p0040.14o, 100, 8556, 0.49, 0.44, 46.39, 35.41
2014-01-03, 208p0030.14o, 100, 6417, 0.5, 0.43, 46.34, 35.34
2014-01-02, 208p0020.14o, 100, 7334, 0.5, 0.44, 46.29, 35.32
2014-01-01, 208p0010.14o, 100, 8557, 0.5, 0.44, 46.39, 35.39
2013-12-31, 208p3650.13o, 100, 8556, 0.5, 0.43, 46.31, 35.35
2013-12-30, 208p3640.13o, 100, 10272, 0.5, 0.44, 46.26, 35.3
2013-12-29, 208p3630.13o, 100, 12837, 0.5, 0.43, 46.36, 35.28
2013-12-28, 208p3620.13o, 100, 6420, 0.5, 0.43, 46.31, 35.36
2013-12-27, 208p3610.13o, 100, 10273, 0.5, 0.44, 46.29, 35.36
2013-12-26, 208p3600.13o, 100, 7336, 0.5, 0.43, 46.32, 35.32
2013-12-25, 208p3590.13o, 100, 7334, 0.5, 0.43, 46.37, 35.34
2013-12-24, 208p3580.13o, 100, 12833, 0.5, 0.43, 46.32, 35.33
2013-12-23, 208p3570.13o, 100, 8556, 0.49, 0.44, 46.28, 35.29
2013-12-22, 208p3560.13o, 100, 12829, 0.5, 0.43, 46.37, 35.38
2013-12-21, 208p3550.13o, 100, 7333, 0.49, 0.44, 46.3, 35.35
2013-12-20, 208p3540.13o, 100, 8557, 0.5, 0.44, 46.26, 35.32
2013-12-19, 208p3530.13o, 100, 10269, 0.49, 0.43, 46.37, 35.46
2013-12-18, 208p3520.13o, 100, 8555, 0.49, 0.43, 46.39, 35.42
2013-12-17, 208p3510.13o, 100, 7334, 0.5, 0.42, 46.23, 35.29
2013-12-16, 208p3500.13o, 100, 10269, 0.5, 0.43, 46.23, 35.27
2013-12-15, 208p3490.13o, 100, 3207, 0.5, 0.43, 46.28, 35.34
2013-12-14, 208p3480.13o, 100, 12832, 0.5, 0.43, 46.25, 35.28
2013-12-13, 208p3470.13o, 100, 7332, 0.5, 0.44, 46.17, 35.25
2013-12-12, 208p3460.13o, 100, 10258, 0.49, 0.44, 46.24, 35.33
2013-12-11, 208p3450.13o, 100, 10265, 0.49, 0.43, 46.17, 35.32
2013-12-10, 208p3440.13o, 100, 5703, 0.49, 0.42, 46.09, 35.31
2013-12-09, 208p3430.13o, 100, 12834, 0.5, 0.44, 46.17, 35.38
2013-12-08, 208p3420.13o, 100, 7334, 0.49, 0.43, 46.11, 35.37
2013-12-07, 208p3410.13o, 100, 8557, 0.46, 0.41, 46.07, 35.29
2013-12-06, 208p3400.13o, 100, 6422, 0.5, 0.45, 46.08, 35.37
2013-12-05, 208p3390.13o, 99, 6393, 0.5, 0.44, 46.31, 35.49
2013-12-04, 208p3380.13o, 100, 6424, 0.5, 0.43, 46.25, 35.37
2013-12-03, 208p3370.13o, 99, 7329, 0.51, 0.43, 46.33, 35.38
2013-12-02, 208p3360.13o, 100, 4673, 0.5, 0.44, 46.37, 35.43
2013-12-01, 208p3350.13o, 100, 7344, 0.5, 0.44, 46.36, 35.3
2013-11-30, 208p3340.13o, 100, 6427, 0.51, 0.44, 46.31, 35.29
2013-11-29, 208p3330.13o, 100, 10278, 0.51, 0.45, 46.35, 35.31
2013-11-28, 208p3320.13o, 100, 6425, 0.51, 0.44, 46.41, 35.38
2013-11-27, 208p3310.13o, 100, 5142, 0.51, 0.44, 46.29, 35.32
2013-11-26, 208p3300.13o, 98, 7173, 0.5, 0.44, 46.29, 35.23
2013-11-25, 208p3290.13o, 100, 5712, 0.51, 0.45, 46.35, 35.36
2013-11-24, 208p3280.13o, 100, 7347, 0.51, 0.45, 46.29, 35.32
2013-11-23, 208p3270.13o, 100, 6426, 0.51, 0.45, 46.31, 35.26
2013-11-22, 208p3260.13o, 100, 6424, 0.5, 0.45, 46.36, 35.38
2013-11-21, 208p3250.13o, 100, 7345, 0.48, 0.44, 46.38, 35.42
2013-11-20, 208p3240.13o, 100, 10279, 0.45, 0.42, 46.33, 35.4
2013-11-19, 208p3230.13o, 98, 3133, 0.47, 0.43, 46.33, 35.4
2013-11-18, 208p3220.13o, 99, 6334, 0.5, 0.44, 46.39, 35.41
2013-11-17, 208p3210.13o, 100, 8565, 0.5, 0.43, 46.32, 35.33
2013-11-16, 208p3200.13o, 100, 3210, 0.5, 0.42, 46.34, 35.33
2013-11-15, 208p3190.13o, 100, 5138, 0.5, 0.43, 46.45, 35.41
2013-11-14, 208p3180.13o, 100, 5138, 0.51, 0.43, 46.37, 35.19
2013-11-13, 208p3170.13o, 100, 10276, 0.51, 0.43, 46.32, 35.15
2013-11-12, 208p3160.13o, 100, 7338, 0.5, 0.43, 46.42, 35.37
2013-11-11, 208p3150.13o, 100, 5707, 0.5, 0.43, 46.43, 35.4
2013-11-10, 208p3140.13o, 100, 7338, 0.5, 0.43, 46.36, 35.28
2013-11-09, 208p3130.13o, 100, 7338, 0.5, 0.43, 46.36, 35.29
2013-11-08, 208p3120.13o, 100, 4278, 0.5, 0.43, 46.44, 35.32
2013-11-07, 208p3110.13o, 100, 3950, 0.5, 0.42, 46.36, 35.3
2013-11-06, 208p3100.13o, 100, 4280, 0.5, 0.43, 46.34, 35.31
2013-11-05, 208p3090.13o, 100, 6247, 0.5, 0.43, 46.37, 35.28
2013-11-04, 208p3080.13o, 100, 5551, 0.5, 0.44, 46.33, 35.32
2013-11-03, 208p3070.13o, 99, 5626, 0.5, 0.43, 46.28, 35.21
2013-11-02, 208p3060.13o, 100, 6423, 0.52, 0.45, 46.29, 35.07
2013-11-01, 208p3050.13o, 100, 6422, 0.37, 0.43, 46.43, 35.35
2013-10-31, 208p3040.13o, 100, 7339, 0.51, 0.44, 46.34, 35.29
2013-10-30, 208p3030.13o, 100, 12845, 0.5, 0.43, 46.34, 35.36
2013-10-29, 208p3020.13o, 99, 6370, 0.5, 0.43, 46.48, 35.57
2013-10-28, 208p3010.13o, 100, 6423, 0.49, 0.43, 46.38, 35.39
2013-10-27, 208p3000.13o, 100, 6423, 0.5, 0.43, 46.35, 35.23
2013-10-26, 208p2990.13o, 100, 8561, 0.5, 0.44, 46.43, 35.26
2013-10-25, 208p2980.13o, 100, 5708, 0.5, 0.43, 46.45, 35.35
2013-10-24, 208p2970.13o, 100, 7338, 0.5, 0.43, 46.37, 35.22
2013-10-23, 208p2960.13o, 100, 7336, 0.5, 0.43, 46.38, 35.14
2013-10-22, 208p2950.13o, 100, 4669, 0.51, 0.43, 46.45, 35.23
2013-10-21, 208p2940.13o, 100, 7337, 0.5, 0.42, 46.37, 35.15
2013-10-20, 208p2930.13o, 100, 5137, 0.51, 0.42, 46.35, 35.12
2013-10-19, 208p2920.13o, 100, 5708, 0.5, 0.42, 46.45, 35.24
2013-10-18, 208p2910.13o, 100, 4669, 0.51, 0.42, 46.39, 35.16
2013-10-17, 208p2900.13o, 100, 6418, 0.5, 0.42, 46.36, 35.19
2013-10-16, 208p2890.13o, 100, 5706, 0.51, 0.43, 46.44, 35.24
2013-10-15, 208p2880.13o, 100, 6417, 0.51, 0.42, 46.44, 35.22
2013-10-14, 208p2870.13o, 100, 8559, 0.5, 0.42, 46.36, 35.19
2013-10-13, 208p2860.13o, 100, 5707, 0.5, 0.43, 46.39, 35.26
2013-10-12, 208p2850.13o, 100, 7337, 0.5, 0.43, 46.46, 35.32
2013-10-11, 208p2840.13o, 100, 6420, 0.5, 0.42, 46.39, 35.3
2013-10-10, 208p2830.13o, 100, 6419, 0.5, 0.42, 46.34, 35.19
2013-10-09, 208p2820.13o, 100, 7336, 0.5, 0.42, 46.46, 35.3
2013-10-08, 208p2810.13o, 99, 5134, 0.5, 0.42, 46.41, 35.24
2013-10-07, 208p2800.13o, 100, 10269, 0.5, 0.43, 46.43, 35.24
2013-10-06, 208p2790.13o, 100, 5705, 0.5, 0.42, 46.4, 35.19
2013-10-05, 208p2780.13o, 100, 6418, 0.5, 0.43, 46.41, 35.17
2013-10-04, 208p2770.13o, 100, 5133, 0.5, 0.42, 46.38, 35.23
2013-10-03, 208p2760.13o, 100, 7335, 0.5, 0.43, 46.39, 35.25
2013-10-02, 208p2750.13o, 100, 6417, 0.5, 0.42, 46.41, 35.19
2013-10-01, 208p2740.13o, 100, 6414, 0.5, 0.43, 46.39, 35.2
2013-09-30, 208p2730.13o, 100, 5130, 0.5, 0.42, 46.35, 35.02
2013-09-29, 208p2720.13o, 97, 8277, 0.51, 0.42, 46.5, 35.33
2013-09-28, 208p2710.13o, 100, 7330, 0.5, 0.42, 46.41, 35.24
2013-09-27, 208p2700.13o, 100, 7331, 0.5, 0.42, 46.39, 35.2
2013-09-26, 208p2690.13o, 100, 5702, 0.48, 0.43, 46.42, 35.35
2013-09-25, 208p2680.13o, 100, 10263, 0.5, 0.42, 46.41, 35.25
2013-09-24, 208p2670.13o, 100, 7332, 0.5, 0.42, 46.38, 35.08
2013-09-23, 208p2660.13o, 100, 8556, 0.5, 0.43, 46.33, 35.11
2013-09-22, 208p2650.13o, 100, 7334, 0.49, 0.42, 46.43, 35.35
2013-09-21, 208p2640.13o, 100, 10265, 0.48, 0.41, 46.37, 35.16
2013-09-20, 208p2630.13o, 100, 5131, 0.51, 0.42, 46.38, 35.11
2013-09-19, 208p2620.13o, 100, 7331, 0.51, 0.42, 46.43, 35.05
2013-09-18, 208p2610.13o, 100, 8551, 0.51, 0.42, 46.47, 35.12
2013-09-17, 208p2600.13o, 100, 6412, 0.5, 0.42, 46.44, 35.14
2013-09-16, 208p2590.13o, 100, 10258, 0.5, 0.42, 46.43, 35.09
2013-09-15, 208p2580.13o, 100, 8552, 0.49, 0.42, 46.46, 35.17
2013-09-14, 208p2570.13o, 100, 10261, 0.5, 0.42, 46.39, 34.99
2013-09-13, 208p2560.13o, 100, 5699, 0.52, 0.42, 46.37, 34.95
2013-09-12, 208p2550.13o, 100, 6411, 0.5, 0.41, 46.42, 35.08
2013-09-11, 208p2540.13o, 100, 10257, 0.5, 0.43, 46.36, 35.01
2013-09-10, 208p2530.13o, 100, 7326, 0.51, 0.42, 46.32, 34.77
2013-09-09, 208p2520.13o, 100, 8545, 0.51, 0.43, 46.39, 34.83
2013-09-08, 208p2510.13o, 100, 7325, 0.51, 0.42, 46.41, 34.9
2013-09-07, 208p2500.13o, 100, 5698, 0.52, 0.42, 46.33, 34.87
2013-09-06, 208p2490.13o, 100, 8548, 0.5, 0.42, 46.34, 34.96
2013-09-05, 208p2480.13o, 100, 8550, 0.5, 0.43, 46.41, 35.09
2013-09-04, 208p2470.13o, 100, 17094, 0.5, 0.42, 46.33, 35.03
2013-09-03, 208p2460.13o, 99, 5562, 0.5, 0.43, 46.29, 34.99
2013-09-02, 208p2450.13o, 100, 5696, 0.51, 0.44, 46.39, 34.98
2013-09-01, 208p2440.13o, 100, 4272, 0.51, 0.43, 46.37, 34.96
2013-08-31, 208p2430.13o, 100, 8544, 0.51, 0.42, 46.32, 34.83
2013-08-30, 208p2420.13o, 100, 8547, 0.52, 0.42, 46.36, 34.88
2013-08-29, 208p2410.13o, 99, 5057, 0.51, 0.43, 46.4, 34.96
2013-08-28, 208p2400.13o, 100, 12817, 0.51, 0.42, 46.33, 34.93
2013-08-27, 208p2390.13o, 100, 5697, 0.51, 0.43, 46.35, 34.93
2013-08-26, 208p2380.13o, 100, 8545, 0.51, 0.43, 46.41, 35.07
2013-08-25, 208p2370.13o, 100, 10256, 0.51, 0.42, 46.32, 34.96
2013-08-24, 208p2360.13o, 100, 5698, 0.51, 0.43, 46.3, 34.91
2013-08-23, 208p2350.13o, 100, 4661, 0.5, 0.42, 46.38, 35
2013-08-22, 208p2340.13o, 100, 3017, 0.51, 0.42, 46.39, 34.94
2013-08-21, 208p2330.13o, 100, 4662, 0.51, 0.42, 46.34, 34.84
2013-08-20, 208p2320.13o, 99, 6307, 0.51, 0.41, 46.44, 34.99
2013-08-19, 208p2310.13o, 100, 5698, 0.52, 0.42, 46.42, 34.82
2013-08-18, 208p2300.13o, 100, 5127, 0.52, 0.43, 46.34, 34.78
2013-08-17, 208p2290.13o, 100, 3663, 0.51, 0.42, 46.34, 34.83
2013-08-16, 208p2280.13o, 100, 5696, 0.51, 0.42, 46.4, 34.91
2013-08-15, 208p2270.13o, 100, 2848, 0.52, 0.42, 46.33, 34.88
2013-08-14, 208p2260.13o, 100, 8545, 0.52, 0.43, 46.34, 34.83
2013-08-13, 208p2250.13o, 99, 12366, 0.51, 0.41, 46.39, 34.9
2013-08-12, 208p2240.13o, 100, 8542, 0.51, 0.42, 46.4, 34.96
2013-08-11, 208p2230.13o, 100, 7323, 0.51, 0.42, 46.33, 34.92
2013-08-10, 208p2220.13o, 100, 10251, 0.51, 0.41, 46.38, 35.06
2013-08-09, 208p2210.13o, 100, 17088, 0.5, 0.42, 46.44, 35.08
2013-08-08, 208p2200.13o, 100, 10252, 0.5, 0.42, 46.36, 35.05
2013-08-07, 208p2190.13o, 100, 8544, 0.5, 0.42, 46.36, 35.12
2013-08-06, 208p2180.13o, 100, 8545, 0.5, 0.42, 46.43, 35.07
2013-08-05, 208p2170.13o, 100, 10254, 0.5, 0.42, 46.36, 34.96
2013-08-04, 208p2160.13o, 100, 7323, 0.51, 0.42, 46.32, 34.9
2013-08-03, 208p2150.13o, 100, 5125, 0.51, 0.42, 46.37, 34.9
2013-08-02, 208p2140.13o, 100, 10250, 0.5, 0.43, 46.35, 34.9
2013-08-01, 208p2130.13o, 100, 5692, 0.51, 0.42, 46.29, 34.93
2013-07-31, 208p2120.13o, 100, 6404, 0.5, 0.43, 46.33, 34.93
2013-07-30, 208p2110.13o, 100, 25611, 0.5, 0.41, 46.39, 35.03
2013-07-29, 208p2100.13o, 100, 5693, 0.5, 0.42, 46.32, 34.96
2013-07-28, 208p2090.13o, 100, 6404, 0.51, 0.42, 46.32, 34.85
2013-07-27, 208p2080.13o, 100, 7316, 0.51, 0.42, 46.38, 34.84
2013-07-26, 208p2070.13o, 100, 8535, 0.52, 0.43, 46.35, 34.8
2013-07-25, 208p2060.13o, 99, 7208, 0.52, 0.43, 46.25, 34.64
2013-07-24, 208p2050.13o, 100, 8412, 0.51, 0.41, 46.35, 34.83
2013-07-23, 208p2040.13o, 100, 12803, 0.51, 0.43, 46.41, 34.93
2013-07-22, 208p2030.13o, 100, 5120, 0.51, 0.42, 46.31, 34.83
2013-07-21, 208p2020.13o, 100, 6399, 0.51, 0.43, 46.34, 34.8
2013-07-20, 208p2010.13o, 100, 8535, 0.51, 0.42, 46.39, 34.8
2013-07-19, 208p2000.13o, 100, 8533, 0.51, 0.43, 46.32, 34.78
2013-07-18, 208p1990.13o, 100, 7312, 0.5, 0.42, 46.31, 34.85
2013-07-17, 208p1980.13o, 100, 8531, 0.49, 0.42, 46.36, 35.02
2013-07-16, 208p1970.13o, 100, 12794, 0.49, 0.42, 46.37, 35.06
2013-07-15, 208p1960.13o, 100, 8526, 0.51, 0.42, 46.31, 34.84
2013-07-14, 208p1950.13o, 100, 8526, 0.5, 0.42, 46.36, 34.86
2013-07-13, 208p1940.13o, 99, 5110, 0.5, 0.42, 46.37, 34.93
2013-07-12, 208p1930.13o, 100, 6396, 0.5, 0.42, 46.3, 34.93
2013-07-11, 208p1920.13o, 99, 10010, 0.5, 0.42, 46.34, 34.89
2013-07-10, 208p1910.13o, 100, 7304, 0.51, 0.41, 46.38, 34.8
2013-07-09, 208p1900.13o, 100, 8523, 0.51, 0.41, 46.35, 34.84
2013-07-08, 208p1890.13o, 100, 8522, 0.5, 0.41, 46.32, 34.82
2013-07-07, 208p1880.13o, 100, 5112, 0.49, 0.41, 46.37, 34.87
2013-07-06, 208p1870.13o, 100, 10220, 0.5, 0.41, 46.37, 34.91
2013-07-05, 208p1860.13o, 100, 8514, 0.51, 0.41, 46.32, 34.71
2013-07-04, 208p1850.13o, 100, 7297, 0.52, 0.42, 46.35, 34.54
2013-07-03, 208p1840.13o, 100, 8512, 0.51, 0.41, 46.38, 34.66
2013-07-02, 208p1830.13o, 100, 5677, 0.52, 0.42, 46.31, 34.52
2013-07-01, 208p1820.13o, 100, 12770, 0.51, 0.4, 46.35, 34.64
2013-06-30, 208p1810.13o, 99, 7274, 0.51, 0.41, 46.39, 34.65
2013-06-29, 208p1800.13o, 100, 3003, 0.52, 0.41, 46.33, 34.59
2013-06-28, 208p1790.13o, 100, 3646, 0.51, 0.41, 46.33, 34.67
2013-06-27, 208p1780.13o, 100, 7294, 0.5, 0.41, 46.4, 34.9
2013-06-26, 208p1770.13o, 100, 8513, 0.5, 0.41, 46.37, 34.91
2013-06-25, 208p1760.13o, 100, 17030, 0.49, 0.41, 46.38, 35.13
2013-06-24, 208p1750.13o, 99, 12731, 0.49, 0.4, 46.43, 35.19
2013-06-23, 208p1740.13o, 100, 7300, 0.5, 0.41, 46.46, 35.08
2013-06-22, 208p1730.13o, 100, 8517, 0.51, 0.43, 46.38, 34.86
2013-06-21, 208p1720.13o, 100, 6180, 0.5, 0.41, 46.43, 34.93
2013-06-20, 208p1710.13o, 100, 7062, 0.5, 0.42, 46.48, 35.09
2013-06-19, 208p1700.13o, 100, 16474, 0.5, 0.41, 46.49, 35.16
2013-06-18, 208p1690.13o, 100, 5492, 0.5, 0.41, 46.45, 35.06
2013-06-17, 208p1680.13o, 100, 7058, 0.51, 0.42, 46.5, 35.01
2013-06-16, 208p1670.13o, 100, 9880, 0.5, 0.42, 46.5, 35.01
2013-06-15, 208p1660.13o, 100, 7055, 0.5, 0.41, 46.44, 34.98
2013-06-14, 208p1650.13o, 100, 8232, 0.5, 0.41, 46.46, 35.03
2013-06-13, 208p1640.13o, 100, 7058, 0.5, 0.42, 46.44, 35
2013-06-12, 208p1630.13o, 99, 9809, 0.5, 0.42, 46.48, 35.06
2013-06-11, 208p1620.13o, 100, 12349, 0.49, 0.42, 46.46, 35.09
2013-06-10, 208p1610.13o, 100, 16467, 0.49, 0.41, 46.51, 35.21
2013-06-09, 208p1600.13o, 100, 4488, 0.51, 0.41, 46.44, 34.8
2013-06-08, 208p1590.13o, 100, 7055, 0.51, 0.41, 46.38, 34.56
2013-06-07, 208p1580.13o, 100, 9874, 0.5, 0.41, 46.46, 34.84
2013-06-06, 208p1570.13o, 100, 6172, 0.5, 0.42, 46.47, 34.95
2013-06-05, 208p1560.13o, 100, 4115, 0.5, 0.41, 46.43, 34.97
2013-06-04, 208p1550.13o, 100, 6173, 0.5, 0.42, 46.47, 34.92
2013-06-03, 208p1540.13o, 100, 4488, 0.51, 0.41, 46.49, 34.85
2013-06-02, 208p1530.13o, 100, 7053, 0.51, 0.41, 46.44, 34.83
2013-06-01, 208p1520.13o, 100, 3797, 0.51, 0.42, 46.42, 34.78
2013-05-31, 208p1510.13o, 100, 12341, 0.5, 0.41, 46.46, 35
2013-05-30, 208p1500.13o, 100, 8224, 0.49, 0.42, 46.49, 35.1
2013-05-29, 208p1490.13o, 100, 12344, 0.49, 0.43, 46.46, 35.07
2013-05-28, 208p1480.13o, 100, 16456, 0.49, 0.41, 46.5, 35.23
2013-05-27, 208p1470.13o, 100, 9877, 0.48, 0.41, 46.55, 35.35
2013-05-26, 208p1460.13o, 100, 12345, 0.5, 0.41, 46.48, 35.17
2013-05-25, 208p1450.13o, 100, 8230, 0.49, 0.42, 46.54, 35.26
2013-05-24, 208p1440.13o, 100, 9871, 0.49, 0.43, 46.52, 35.24
2013-05-23, 208p1430.13o, 100, 16458, 0.48, 0.42, 46.5, 35.3
2013-05-22, 208p1420.13o, 100, 12340, 0.49, 0.43, 46.51, 35.34
2013-05-21, 208p1410.13o, 100, 12341, 0.49, 0.41, 46.51, 35.06
2013-05-20, 208p1400.13o, 100, 12338, 0.49, 0.41, 46.53, 35.02
2013-05-19, 208p1390.13o, 100, 12339, 0.48, 0.41, 46.48, 35.1
2013-05-18, 208p1380.13o, 100, 9875, 0.48, 0.41, 46.52, 35.2
2013-05-17, 208p1370.13o, 100, 16453, 0.47, 0.41, 46.51, 35.21
2013-05-16, 208p1360.13o, 100, 16458, 0.48, 0.41, 46.46, 35.08
2013-05-15, 208p1350.13o, 100, 12341, 0.48, 0.41, 46.47, 35.04
2013-05-14, 208p1340.13o, 100, 16456, 0.48, 0.41, 46.48, 34.94
2013-05-13, 208p1330.13o, 100, 16454, 0.48, 0.41, 46.46, 34.95
2013-05-12, 208p1320.13o, 100, 16453, 0.48, 0.41, 46.46, 34.93
2013-05-11, 208p1310.13o, 100, 12341, 0.47, 0.41, 46.46, 34.95
2013-05-10, 208p1300.13o, 99, 24017, 0.46, 0.4, 46.44, 34.97
2013-05-09, 208p1290.13o, 100, 16455, 0.46, 0.41, 46.43, 35.06
2013-05-08, 208p1280.13o, 100, 49351, 0.45, 0.4, 46.5, 35.21
2013-05-07, 208p1270.13o, 100, 9870, 0.45, 0.39, 46.51, 35.27
2013-05-06, 208p1260.13o, 100, 49376, 0.43, 0.39, 46.45, 35.27
2013-05-05, 208p1250.13o, 100, 16453, 0.44, 0.39, 46.52, 35.29
2013-05-04, 208p1240.13o, 100, 49354, 0.44, 0.4, 46.47, 35
2013-05-03, 208p1230.13o, 100, 24670, 0.44, 0.38, 46.45, 34.98
2013-05-02, 208p1220.13o, 100, 49350, 0.43, 0.38, 46.47, 35.06
2013-05-01, 208p1210.13o, 100, 24675, 0.41, 0.38, 46.48, 35.15
2013-04-30, 208p1200.13o, 100, 24679, 0.42, 0.37, 46.5, 35.1
2013-04-29, 208p1190.13o, 100, 49355, 0.42, 0.37, 46.44, 34.89
2013-04-28, 208p1180.13o, 100, 49353, 0.42, 0.39, 46.49, 34.98
2013-04-27, 208p1170.13o, 100, 16447, 0.41, 0.36, 46.47, 35.07
2013-04-26, 208p1160.13o, 100, 49354, 0.4, 0.37, 46.43, 35.12
2013-04-25, 208p1150.13o, 100, 9873, 0.4, 0.37, 46.47, 35.19
2013-04-24, 208p1140.13o, 100, 24673, 0.39, 0.36, 46.47, 35.13
2013-04-23, 208p1130.13o, 100, 16452, 0.39, 0.36, 46.47, 35.06
2013-04-22, 208p1120.13o, 100, 24675, 0.39, 0.36, 46.46, 35.03
2013-04-21, 208p1110.13o, 100, 49348, 0.39, 0.36, 46.46, 35.07
2013-04-20, 208p1100.13o, 100, 49347, 0.38, 0.37, 46.45, 35.1
2013-04-19, 208p1090.13o, 100, 49349, 0.38, 0.37, 46.41, 35.05
2013-04-18, 208p1080.13o, 100, 5481, 0.38, 0.37, 46.46, 35.23
2013-04-17, 208p1070.13o, 100, 49344, 0.37, 0.37, 46.46, 35.36
2013-04-16, 208p1060.13o, 100, 49346, 0.37, 0.37, 46.45, 35.41
2013-04-15, 208p1050.13o, 100, 49334, 0.38, 0.37, 46.45, 35.31
2013-04-14, 208p1040.13o, 100, 49323, 0.38, 0.37, 46.46, 35.19
2013-04-13, 208p1030.13o, 100, 6164, 0.38, 0.39, 46.45, 35.11
2013-04-12, 208p1020.13o, 99, 16059, 0.39, 0.39, 46.36, 34.96
2013-04-11, 208p1010.13o, 100, 24543, 0.39, 0.4, 46.43, 35.02
2013-04-10, 208p1000.13o, 100, 49298, 0.4, 0.39, 46.43, 35.06
2013-04-09, 208p0990.13o, 100, 24656, 0.4, 0.4, 46.43, 35.23
2013-04-08, 208p0980.13o, 100, 49319, 0.41, 0.41, 46.47, 35.38
2013-04-07, 208p0970.13o, 100, 16439, 0.42, 0.41, 46.46, 35.22
2013-04-06, 208p0960.13o, 100, 49317, 0.43, 0.42, 46.43, 35.19
2013-04-05, 208p0950.13o, 100, 49303, 0.45, 0.43, 46.46, 35.26
2013-04-04, 208p0940.13o, 99, 47815, 0.45, 0.43, 46.37, 35.06
2013-04-03, 208p0930.13o, 100, 24657, 0.45, 0.43, 46.44, 35.14
2013-04-02, 208p0920.13o, 100, 24656, 0.46, 0.42, 46.43, 35.21
2013-04-01, 208p0910.13o, 100, 24667, 0.46, 0.43, 46.47, 35.32
2013-03-31, 208p0900.13o, 100, 12336, 0.44, 0.42, 46.47, 35.25
2013-03-30, 208p0890.13o, 100, 49356, 0.44, 0.41, 46.45, 35.12
2013-03-29, 208p0880.13o, 100, 49352, 0.44, 0.41, 46.5, 35.3
2013-03-28, 208p0870.13o, 96, 49359, 0.44, 0.41, 46.5, 35.34
2013-03-27, 208p0860.13o, 100, 51201, 0.45, 0.43, 46.37, 35.06
2013-03-26, 208p0850.13o, 100, 17065, 0.45, 0.43, 46.39, 35.14
2013-03-25, 208p0840.13o, 100, 25589, 0.46, 0.43, 46.41, 35.16
2013-03-24, 208p0830.13o, 100, 25586, 0.47, 0.43, 46.39, 35.14
2013-03-23, 208p0820.13o, 100, 25591, 0.46, 0.43, 46.4, 35.21
2013-03-22, 208p0810.13o, 100, 25585, 0.47, 0.44, 46.43, 35.25
2013-03-21, 208p0800.13o, 100, 51183, 0.48, 0.43, 46.4, 35.22
2013-03-20, 208p0790.13o, 100, 17066, 0.47, 0.42, 46.38, 35.21
2013-03-19, 208p0780.13o, 100, 51186, 0.47, 0.43, 46.43, 35.17
2013-03-18, 208p0770.13o, 100, 25595, 0.48, 0.43, 46.38, 35.12
2013-03-17, 208p0760.13o, 100, 17068, 0.48, 0.44, 46.38, 35.1
2013-03-16, 208p0750.13o, 100, 51188, 0.48, 0.43, 46.36, 34.98
2013-03-15, 208p0740.13o, 100, 8530, 0.49, 0.44, 46.39, 35.01
2013-03-14, 208p0730.13o, 100, 25599, 0.49, 0.44, 46.4, 34.97
2013-03-13, 208p0720.13o, 100, 17062, 0.49, 0.44, 46.32, 34.96
2013-03-12, 208p0710.13o, 100, 51192, 0.49, 0.44, 46.36, 35.06
2013-03-11, 208p0700.13o, 100, 17071, 0.49, 0.44, 46.35, 35.12
2013-03-10, 208p0690.13o, 100, 51223, 0.5, 0.45, 46.31, 35.1
2013-03-09, 208p0680.13o, 100, 17071, 0.5, 0.45, 46.35, 35.23
2013-03-08, 208p0670.13o, 100, 25609, 0.5, 0.45, 46.36, 35.3
2013-03-07, 208p0660.13o, 98, 25099, 0.5, 0.46, 46.3, 35.31
2013-03-06, 208p0650.13o, 100, 50528, 0.48, 0.44, 46.32, 35.29
2013-03-05, 208p0640.13o, 100, 51240, 0.49, 0.45, 46.38, 35.21
2013-03-04, 208p0630.13o, 100, 25600, 0.5, 0.44, 46.39, 35.15
2013-03-03, 208p0620.13o, 100, 51193, 0.5, 0.44, 46.36, 35.1
2013-03-02, 208p0610.13o, 100, 25589, 0.49, 0.44, 46.39, 35.08
2013-03-01, 208p0600.13o, 100, 51180, 0.5, 0.44, 46.39, 35.12
2013-02-28, 208p0590.13o, 100, 51182, 0.49, 0.44, 46.37, 35.15
2013-02-27, 208p0580.13o, 100, 51179, 0.49, 0.45, 46.38, 35.27
2013-02-26, 208p0570.13o, 100, 51193, 0.49, 0.46, 46.43, 35.37
2013-02-25, 208p0560.13o, 100, 25600, 0.49, 0.45, 46.41, 35.37
2013-02-24, 208p0550.13o, 100, 51181, 0.49, 0.45, 46.38, 35.36
2013-02-23, 208p0540.13o, 100, 51171, 0.49, 0.44, 46.39, 35.31
2013-02-22, 208p0530.13o, 100, 51172, 0.49, 0.45, 46.43, 35.34
2013-02-21, 208p0520.13o, 100, 51172, 0.5, 0.47, 46.33, 35.32
2013-02-20, 208p0510.13o, 100, 25589, 0.49, 0.44, 46.38, 35.41
2013-02-19, 208p0500.13o, 100, 51167, 0.49, 0.44, 46.48, 35.47
2013-02-18, 208p0490.13o, 100, 51166, 0.5, 0.44, 46.43, 35.38
2013-02-17, 208p0480.13o, 100, 51161, 0.5, 0.44, 46.41, 35.3
2013-02-16, 208p0470.13o, 100, 51177, 0.49, 0.44, 46.44, 35.26
2013-02-15, 208p0460.13o, 100, 25593, 0.5, 0.45, 46.4, 35.12
2013-02-14, 208p0450.13o, 100, 51180, 0.5, 0.44, 46.38, 35.24
2013-02-13, 208p0440.13o, 100, 25463, 0.5, 0.44, 46.43, 35.36
2013-02-12, 208p0430.13o, 100, 3935, 0.49, 0.45, 46.4, 35.33
2013-02-11, 208p0420.13o, 100, 25587, 0.5, 0.44, 46.37, 35.29
2013-02-10, 208p0410.13o, 100, 17056, 0.5, 0.45, 46.4, 35.35
2013-02-09, 208p0400.13o, 100, 51173, 0.5, 0.45, 46.41, 35.39
2013-02-08, 208p0390.13o, 100, 25580, 0.5, 0.45, 46.34, 35.36
2013-02-07, 208p0380.13o, 100, 17047, 0.5, 0.44, 46.35, 35.29
2013-02-06, 208p0370.13o, 99, 25062, 0.5, 0.44, 46.42, 35.38
2013-02-05, 208p0360.13o, 99, 12448, 0.5, 0.46, 46.34, 35.29
2013-02-04, 208p0350.13o, 100, 12788, 0.5, 0.45, 46.3, 35.18
2013-02-03, 208p0340.13o, 100, 51166, 0.5, 0.45, 46.41, 35.29
2013-02-02, 208p0330.13o, 100, 25574, 0.5, 0.45, 46.35, 35.25
2013-02-01, 208p0320.13o, 100, 25577, 0.5, 0.45, 46.32, 35.26
2013-01-31, 208p0310.13o, 100, 25576, 0.5, 0.45, 46.37, 35.29
2013-01-30, 208p0300.13o, 100, 5116, 0.51, 0.45, 46.35, 35.15
2013-01-29, 208p0290.13o, 100, 17054, 0.5, 0.45, 46.35, 35.32
2013-01-28, 208p0280.13o, 100, 10232, 0.5, 0.44, 46.34, 35.31
2013-01-27, 208p0270.13o, 100, 17050, 0.5, 0.44, 46.43, 35.38
2013-01-26, 208p0260.13o, 100, 12783, 0.49, 0.43, 46.34, 35.25
2013-01-25, 208p0250.13o, 100, 12782, 0.51, 0.43, 46.33, 35.17
2013-01-24, 208p0240.13o, 100, 17039, 0.48, 0.43, 46.43, 35.42
2013-01-23, 208p0230.13o, 100, 12612, 0.5, 0.45, 46.44, 35.45
2013-01-22, 208p0220.13o, 99, 12717, 0.5, 0.45, 46.44, 35.45
2013-01-21, 208p0210.13o, 100, 10243, 0.5, 0.44, 46.45, 35.37
2013-01-20, 208p0200.13o, 100, 7319, 0.51, 0.44, 46.42, 35.37
2013-01-19, 208p0190.13o, 100, 12815, 0.5, 0.44, 46.39, 35.32
2013-01-18, 208p0180.13o, 100, 12821, 0.51, 0.45, 46.32, 35.3
2013-01-17, 208p0170.13o, 99, 8377, 0.51, 0.45, 46.35, 35.26
2013-01-16, 208p0160.13o, 100, 25480, 0.5, 0.44, 46.29, 35.33
2013-01-15, 208p0150.13o, 100, 8554, 0.5, 0.44, 46.27, 35.31
2013-01-14, 208p0140.13o, 100, 12834, 0.5, 0.44, 46.34, 35.42
2013-01-13, 208p0130.13o, 100, 10267, 0.5, 0.44, 46.27, 35.37
2013-01-12, 208p0120.13o, 100, 5705, 0.5, 0.45, 46.26, 35.31
2013-01-11, 208p0110.13o, 100, 10269, 0.5, 0.45, 46.35, 35.39
2013-01-10, 208p0100.13o, 99, 7171, 0.5, 0.45, 46.38, 35.34
2013-01-09, 208p0090.13o, 100, 17122, 0.48, 0.45, 46.38, 35.43
2013-01-08, 208p0080.13o, 100, 12837, 0.5, 0.45, 46.28, 35.29
2013-01-07, 208p0070.13o, 100, 10273, 0.51, 0.44, 46.41, 35.38
2013-01-06, 208p0060.13o, 100, 7339, 0.47, 0.44, 46.27, 35.26
2013-01-05, 208p0050.13o, 100, 12845, 0.51, 0.45, 46.29, 35.37
2013-01-04, 208p0040.13o, 100, 12844, 0.51, 0.45, 46.35, 35.33
2013-01-03, 208p0030.13o, 100, 12849, 0.5, 0.44, 46.31, 35.31
2013-01-02, 208p0020.13o, 100, 12851, 0.52, 0.44, 46.25, 35.23
2013-01-01, 208p0010.13o, 100, 10283, 0.51, 0.46, 46.24, 35.27
2012-12-31, 208p3660.12o, 100, 10282, 0.51, 0.44, 46.36, 35.34
2012-12-30, 208p3650.12o, 100, 12854, 0.5, 0.44, 46.28, 35.27
2012-12-29, 208p3640.12o, 100, 10287, 0.5, 0.44, 46.25, 35.22
2012-12-28, 208p3630.12o, 100, 8572, 0.5, 0.45, 46.39, 35.43
2012-12-27, 208p3620.12o, 100, 12862, 0.51, 0.45, 46.27, 35.2
2012-12-26, 208p3610.12o, 100, 17150, 0.47, 0.43, 46.25, 35.26
2012-12-25, 208p3600.12o, 100, 17149, 0.49, 0.45, 46.39, 35.41
2012-12-24, 208p3590.12o, 100, 51450, 0.51, 0.45, 46.37, 35.27
2012-12-23, 208p3580.12o, 100, 17152, 0.46, 0.43, 46.28, 35.27
2012-12-22, 208p3570.12o, 100, 51468, 0.47, 0.45, 46.29, 35.25
2012-12-21, 208p3560.12o, 100, 7352, 0.46, 0.44, 46.35, 35.34
2012-12-20, 208p3550.12o, 100, 10251, 0.5, 0.45, 46.25, 35.31
2012-12-19, 208p3540.12o, 100, 8584, 0.5, 0.45, 46.23, 35.25
2012-12-18, 208p3530.12o, 99, 25238, 0.5, 0.44, 46.4, 35.36
2012-12-17, 208p3520.12o, 100, 25768, 0.49, 0.44, 46.33, 35.15
2012-12-16, 208p3510.12o, 100, 51540, 0.43, 0.42, 46.26, 35.3
2012-12-15, 208p3500.12o, 100, 8590, 0.47, 0.43, 46.3, 35.34
2012-12-14, 208p3490.12o, 100, 6442, 0.5, 0.45, 46.37, 35.34
2012-12-13, 208p3480.12o, 99, 10215, 0.48, 0.44, 46.26, 35.25
2012-12-12, 208p3470.12o, 99, 12684, 0.49, 0.44, 46.44, 35.4
2012-12-11, 208p3460.12o, 100, 51566, 0.5, 0.44, 46.44, 35.36
2012-12-10, 208p3450.12o, 100, 8596, 0.52, 0.45, 46.34, 34.97
2012-12-09, 208p3440.12o, 100, 12890, 0.51, 0.44, 46.35, 35.14
2012-12-08, 208p3430.12o, 100, 12896, 0.51, 0.45, 46.4, 35.25
2012-12-07, 208p3420.12o, 99, 25528, 0.51, 0.46, 46.41, 35.22
2012-12-06, 208p3410.12o, 100, 17080, 0.46, 0.43, 46.38, 35.18
2012-12-05, 208p3400.12o, 100, 51595, 0.41, 0.4, 46.29, 35.13
2012-12-04, 208p3390.12o, 100, 17201, 0.47, 0.42, 46.41, 35.25
2012-12-03, 208p3380.12o, 100, 12897, 0.5, 0.45, 46.39, 35.22
2012-12-02, 208p3370.12o, 100, 12902, 0.47, 0.43, 46.26, 34.93
2012-12-01, 208p3360.12o, 100, 3686, 0.44, 0.42, 46.38, 35.11
2012-11-30, 208p3350.12o, 100, 10322, 0.41, 0.4, 46.31, 35.02
2012-11-29, 208p3340.12o, 100, 7372, 0.48, 0.44, 46.37, 35.21
2012-11-28, 208p3330.12o, 99, 16806, 0.47, 0.43, 46.31, 35.12
2012-11-27, 208p3320.12o, 100, 10320, 0.49, 0.45, 46.47, 35.33
2012-11-26, 208p3310.12o, 100, 6450, 0.51, 0.45, 46.38, 35.2
2012-11-25, 208p3300.12o, 100, 10318, 0.52, 0.45, 46.38, 35.16
2012-11-24, 208p3290.12o, 100, 25805, 0.52, 0.45, 46.43, 35.2
2012-11-23, 208p3280.12o, 100, 25805, 0.51, 0.45, 46.4, 35.21
2012-11-22, 208p3270.12o, 100, 7374, 0.51, 0.45, 46.39, 35.2
2012-11-21, 208p3260.12o, 99, 25053, 0.47, 0.42, 46.34, 35.01
2012-11-20, 208p3250.12o, 100, 5162, 0.5, 0.44, 46.4, 35.12
2012-11-19, 208p3240.12o, 100, 17210, 0.5, 0.43, 46.39, 35.22
2012-11-18, 208p3230.12o, 100, 8603, 0.48, 0.43, 46.39, 35.23
2012-11-17, 208p3220.12o, 100, 51648, 0.43, 0.38, 46.4, 35.22
2012-11-16, 208p3210.12o, 100, 7380, 0.49, 0.41, 46.4, 35.25
2012-11-15, 208p3200.12o, 99, 10091, 0.53, 0.43, 46.37, 35.12
2012-11-14, 208p3190.12o, 100, 6426, 0.51, 0.44, 46.48, 35.29
2012-11-13, 208p3180.12o, 99, 5390, 0.51, 0.44, 46.38, 35.21
2012-11-12, 208p3170.12o, 100, 12480, 0.51, 0.43, 46.45, 35.41
2012-11-11, 208p3160.12o, 100, 9987, 0.51, 0.43, 46.45, 35.44
2012-11-10, 208p3150.12o, 100, 9988, 0.5, 0.44, 46.49, 35.46
2012-11-09, 208p3140.12o, 100, 9985, 0.5, 0.43, 46.44, 35.4
2012-11-08, 208p3130.12o, 100, 5545, 0.51, 0.43, 46.44, 35.2
2012-11-07, 208p3120.12o, 100, 12479, 0.52, 0.44, 46.47, 35.12
2012-11-06, 208p3110.12o, 100, 8319, 0.52, 0.45, 46.42, 35.02
2012-11-05, 208p3100.12o, 100, 16637, 0.52, 0.44, 46.43, 35.01
2012-11-04, 208p3090.12o, 100, 16639, 0.52, 0.43, 46.46, 35.05
2012-11-03, 208p3080.12o, 100, 12482, 0.51, 0.44, 46.4, 35.05
2012-11-02, 208p3070.12o, 100, 9981, 0.5, 0.43, 46.39, 35.15
2012-11-01, 208p3060.12o, 100, 8321, 0.43, 0.39, 46.38, 35.12
2012-10-31, 208p3050.12o, 100, 12481, 0.51, 0.43, 46.48, 35.2
2012-10-30, 208p3040.12o, 100, 3840, 0.52, 0.43, 46.39, 35.02
2012-10-29, 208p3030.12o, 100, 8321, 0.52, 0.44, 46.41, 35.01
2012-10-28, 208p3020.12o, 100, 8321, 0.53, 0.44, 46.46, 34.99
2012-10-27, 208p3010.12o, 100, 9986, 0.53, 0.45, 46.4, 34.99
2012-10-26, 208p3000.12o, 99, 24385, 0.52, 0.44, 46.38, 35.02
2012-10-25, 208p2990.12o, 100, 16642, 0.5, 0.44, 46.43, 35.22
2012-10-24, 208p2980.12o, 100, 9987, 0.49, 0.42, 46.42, 35.25
2012-10-23, 208p2970.12o, 100, 8322, 0.49, 0.44, 46.42, 35.29
2012-10-22, 208p2960.12o, 100, 24969, 0.48, 0.42, 46.39, 35.13
2012-10-21, 208p2950.12o, 100, 24972, 0.51, 0.42, 46.48, 35.14
2012-10-20, 208p2940.12o, 100, 12482, 0.5, 0.42, 46.41, 35
2012-10-19, 208p2930.12o, 100, 12482, 0.51, 0.42, 46.42, 34.96
2012-10-18, 208p2920.12o, 100, 16633, 0.52, 0.42, 46.5, 34.94
2012-10-17, 208p2910.12o, 100, 9982, 0.52, 0.43, 46.43, 34.91
2012-10-16, 208p2900.12o, 100, 24961, 0.51, 0.44, 46.39, 34.81
2012-10-15, 208p2890.12o, 100, 12477, 0.52, 0.43, 46.43, 34.98
2012-10-14, 208p2880.12o, 100, 9980, 0.51, 0.43, 46.45, 35.09
2012-10-13, 208p2870.12o, 100, 9984, 0.51, 0.43, 46.42, 35.13
2012-10-12, 208p2860.12o, 100, 4159, 0.5, 0.41, 46.45, 35.26
2012-10-11, 208p2850.12o, 100, 9982, 0.52, 0.42, 46.48, 35.09
2012-10-10, 208p2840.12o, 100, 16644, 0.51, 0.42, 46.44, 35.04
2012-10-09, 208p2830.12o, 100, 24978, 0.5, 0.43, 46.45, 35.13
2012-10-08, 208p2820.12o, 100, 12486, 0.5, 0.43, 46.5, 35.19
2012-10-07, 208p2810.12o, 100, 12484, 0.51, 0.44, 46.47, 35.08
2012-10-06, 208p2800.12o, 99, 25533, 0.5, 0.42, 46.43, 35.05
2012-10-05, 208p2790.12o, 100, 12902, 0.5, 0.42, 46.45, 35.09
2012-10-04, 208p2780.12o, 100, 3439, 0.52, 0.42, 46.46, 34.94
2012-10-03, 208p2770.12o, 100, 17200, 0.52, 0.43, 46.42, 34.79
2012-10-02, 208p2760.12o, 100, 8599, 0.53, 0.43, 46.42, 34.74
2012-10-01, 208p2750.12o, 100, 8599, 0.53, 0.43, 46.46, 34.75
2012-09-30, 208p2740.12o, 100, 7370, 0.53, 0.44, 46.42, 34.75
2012-09-29, 208p2730.12o, 100, 17194, 0.52, 0.42, 46.42, 34.76
2012-09-28, 208p2720.12o, 100, 10314, 0.52, 0.43, 46.44, 34.76
2012-09-27, 208p2710.12o, 100, 10079, 0.53, 0.44, 46.42, 34.81
2012-09-26, 208p2700.12o, 100, 8596, 0.52, 0.43, 46.44, 34.86
2012-09-25, 208p2690.12o, 100, 3967, 0.52, 0.43, 46.42, 34.81
2012-09-24, 208p2680.12o, 99, 12608, 0.53, 0.43, 46.45, 34.9
2012-09-23, 208p2670.12o, 100, 6449, 0.53, 0.42, 46.41, 34.82
2012-09-22, 208p2660.12o, 100, 4691, 0.52, 0.42, 46.42, 34.85
2012-09-21, 208p2650.12o, 100, 5733, 0.53, 0.42, 46.47, 34.91
2012-09-20, 208p2640.12o, 100, 12902, 0.52, 0.42, 46.42, 34.9
2012-09-19, 208p2630.12o, 100, 6451, 0.52, 0.43, 46.41, 34.89
2012-09-18, 208p2620.12o, 100, 51606, 0.52, 0.43, 46.44, 34.88
2012-09-17, 208p2610.12o, 100, 12897, 0.53, 0.42, 46.46, 34.84
2012-09-16, 208p2600.12o, 100, 17191, 0.52, 0.42, 46.43, 34.82
2012-09-15, 208p2590.12o, 100, 7367, 0.52, 0.43, 46.42, 34.81
2012-09-14, 208p2580.12o, 100, 7256, 0.51, 0.41, 46.52, 34.88
2012-09-13, 208p2570.12o, 100, 12432, 0.52, 0.41, 46.49, 34.88
2012-09-12, 208p2560.12o, 100, 24869, 0.51, 0.42, 46.5, 34.93
2012-09-11, 208p2550.12o, 99, 49732, 0.52, 0.41, 46.54, 34.97
2012-09-10, 208p2540.12o, 100, 25793, 0.52, 0.42, 46.43, 34.85
2012-09-09, 208p2530.12o, 100, 12894, 0.52, 0.43, 46.43, 34.85
2012-09-08, 208p2520.12o, 100, 12899, 0.52, 0.43, 46.47, 34.87
2012-09-07, 208p2510.12o, 100, 7370, 0.53, 0.42, 46.48, 34.9
2012-09-06, 208p2500.12o, 100, 25790, 0.53, 0.42, 46.48, 34.93
2012-09-05, 208p2490.12o, 100, 8595, 0.52, 0.42, 46.45, 34.8
2012-09-04, 208p2480.12o, 100, 25794, 0.52, 0.43, 46.5, 34.83
2012-09-03, 208p2470.12o, 100, 25797, 0.52, 0.43, 46.44, 34.8
2012-09-02, 208p2460.12o, 100, 25800, 0.51, 0.43, 46.44, 34.85
2012-09-01, 208p2450.12o, 100, 51603, 0.5, 0.42, 46.47, 35
2012-08-31, 208p2440.12o, 100, 25794, 0.51, 0.42, 46.45, 34.89
2012-08-30, 208p2430.12o, 100, 17186, 0.52, 0.43, 46.43, 34.72
2012-08-29, 208p2420.12o, 98, 16623, 0.53, 0.43, 46.45, 34.71
2012-08-28, 208p2410.12o, 100, 8587, 0.52, 0.42, 46.51, 34.85
2012-08-27, 208p2400.12o, 100, 51594, 0.51, 0.42, 46.45, 34.9
2012-08-26, 208p2390.12o, 100, 51604, 0.51, 0.41, 46.45, 34.89
2012-08-25, 208p2380.12o, 100, 12895, 0.52, 0.42, 46.49, 34.84
2012-08-24, 208p2370.12o, 100, 17196, 0.52, 0.42, 46.46, 34.77
2012-08-23, 208p2360.12o, 100, 25802, 0.52, 0.42, 46.45, 34.74
2012-08-22, 208p2350.12o, 100, 17196, 0.52, 0.42, 46.46, 34.74
2012-08-21, 208p2340.12o, 100, 25801, 0.51, 0.42, 46.47, 34.8
2012-08-20, 208p2330.12o, 100, 17200, 0.52, 0.43, 46.44, 34.72
2012-08-19, 208p2320.12o, 100, 12898, 0.52, 0.43, 46.43, 34.71
2012-08-18, 208p2310.12o, 100, 17203, 0.52, 0.42, 46.46, 34.67
2012-08-17, 208p2300.12o, 100, 25795, 0.52, 0.43, 46.43, 34.69
2012-08-16, 208p2290.12o, 100, 17197, 0.53, 0.42, 46.42, 34.7
2012-08-15, 208p2280.12o, 100, 25810, 0.52, 0.42, 46.48, 34.72
2012-08-14, 208p2270.12o, 100, 17200, 0.54, 0.42, 46.41, 34.52
2012-08-13, 208p2260.12o, 100, 51616, 0.53, 0.41, 46.39, 34.51
2012-08-12, 208p2250.12o, 100, 7371, 0.52, 0.42, 46.42, 34.54
2012-08-11, 208p2240.12o, 100, 12905, 0.53, 0.42, 46.42, 34.52
2012-08-10, 208p2230.12o, 100, 25804, 0.53, 0.42, 46.41, 34.55
2012-08-09, 208p2220.12o, 100, 51595, 0.53, 0.43, 46.41, 34.55
2012-08-08, 208p2210.12o, 100, 4301, 0.52, 0.42, 46.47, 34.66
2012-08-07, 208p2200.12o, 100, 25800, 0.52, 0.42, 46.43, 34.66
2012-08-06, 208p2190.12o, 100, 6452, 0.52, 0.41, 46.41, 34.75
2012-08-05, 208p2180.12o, 100, 17205, 0.52, 0.42, 46.49, 34.8
2012-08-04, 208p2170.12o, 100, 25801, 0.52, 0.42, 46.46, 34.77
2012-08-03, 208p2160.12o, 100, 17204, 0.53, 0.42, 46.42, 34.64
2012-08-02, 208p2150.12o, 100, 17204, 0.53, 0.42, 46.42, 34.64
2012-08-01, 208p2140.12o, 100, 17196, 0.53, 0.42, 46.44, 34.63
2012-07-31, 208p2130.12o, 100, 25798, 0.53, 0.42, 46.41, 34.58
2012-07-30, 208p2120.12o, 100, 6451, 0.53, 0.42, 46.44, 34.65
2012-07-29, 208p2110.12o, 100, 51602, 0.52, 0.42, 46.51, 34.75
2012-07-28, 208p2100.12o, 100, 25797, 0.52, 0.42, 46.47, 34.75
2012-07-27, 208p2090.12o, 100, 5733, 0.51, 0.42, 46.44, 34.77
2012-07-26, 208p2080.12o, 100, 51589, 0.52, 0.42, 46.49, 34.8
2012-07-25, 208p2070.12o, 100, 25797, 0.52, 0.42, 46.47, 34.75
2012-07-24, 208p2060.12o, 100, 17195, 0.52, 0.42, 46.45, 34.73
2012-07-23, 208p2050.12o, 100, 17193, 0.52, 0.42, 46.43, 34.55
2012-07-22, 208p2040.12o, 100, 17186, 0.53, 0.42, 46.45, 34.53
2012-07-21, 208p2030.12o, 100, 17186, 0.53, 0.42, 46.4, 34.58
2012-07-20, 208p2020.12o, 100, 17188, 0.51, 0.42, 46.41, 34.77
2012-07-19, 208p2010.12o, 100, 17190, 0.51, 0.42, 46.5, 34.87
2012-07-18, 208p2000.12o, 100, 51567, 0.51, 0.42, 46.43, 34.86
2012-07-17, 208p1990.12o, 100, 51573, 0.51, 0.41, 46.43, 34.94
2012-07-16, 208p1980.12o, 100, 17193, 0.52, 0.42, 46.45, 34.78
2012-07-15, 208p1970.12o, 100, 51572, 0.52, 0.42, 46.43, 34.7
2012-07-14, 208p1960.12o, 100, 51578, 0.51, 0.43, 46.4, 34.79
2012-07-13, 208p1950.12o, 100, 51574, 0.52, 0.41, 46.42, 34.66
2012-07-12, 208p1940.12o, 100, 25781, 0.53, 0.42, 46.43, 34.52
2012-07-11, 208p1930.12o, 100, 4297, 0.52, 0.42, 46.38, 34.52
2012-07-10, 208p1920.12o, 100, 17193, 0.52, 0.42, 46.38, 34.55
2012-07-09, 208p1910.12o, 100, 51587, 0.52, 0.42, 46.45, 34.64
2012-07-08, 208p1900.12o, 100, 51578, 0.53, 0.42, 46.38, 34.53
2012-07-07, 208p1890.12o, 100, 10317, 0.52, 0.42, 46.37, 34.6
2012-07-06, 208p1880.12o, 100, 51583, 0.51, 0.42, 46.42, 34.75
2012-07-05, 208p1870.12o, 99, 25188, 0.52, 0.41, 46.35, 34.58
2012-07-04, 208p1860.12o, 100, 17195, 0.52, 0.42, 46.37, 34.58
2012-07-03, 208p1850.12o, 100, 17194, 0.51, 0.42, 46.39, 34.64
2012-07-02, 208p1840.12o, 100, 25794, 0.52, 0.42, 46.43, 34.68
2012-07-01, 208p1830.12o, 100, 17196, 0.51, 0.41, 46.38, 34.69
2012-06-30, 208p1820.12o, 100, 17196, 0.51, 0.41, 46.36, 34.69
2012-06-29, 208p1810.12o, 100, 25796, 0.51, 0.42, 46.43, 34.77
2012-06-28, 208p1800.12o, 100, 17202, 0.51, 0.41, 46.39, 34.73
2012-06-27, 208p1790.12o, 100, 25809, 0.51, 0.42, 46.34, 34.73
2012-06-26, 208p1780.12o, 100, 17192, 0.51, 0.42, 46.4, 34.9
2012-06-25, 208p1770.12o, 100, 25794, 0.51, 0.42, 46.45, 34.94
2012-06-24, 208p1760.12o, 100, 51586, 0.51, 0.42, 46.36, 34.89
2012-06-23, 208p1750.12o, 100, 12894, 0.51, 0.42, 46.37, 34.91
2012-06-22, 208p1740.12o, 100, 25798, 0.5, 0.41, 46.5, 35.05
2012-06-21, 208p1730.12o, 100, 17197, 0.52, 0.41, 46.38, 34.65
2012-06-20, 208p1720.12o, 100, 51589, 0.53, 0.42, 46.33, 34.52
2012-06-19, 208p1710.12o, 98, 5059, 0.51, 0.41, 46.48, 34.82
2012-06-18, 208p1700.12o, 100, 10317, 0.52, 0.41, 46.41, 34.67
2012-06-17, 208p1690.12o, 100, 17193, 0.51, 0.41, 46.31, 34.35
2012-06-16, 208p1680.12o, 100, 25788, 0.52, 0.41, 46.35, 34.39
2012-06-15, 208p1670.12o, 100, 12894, 0.52, 0.41, 46.44, 34.63
2012-06-14, 208p1660.12o, 100, 51590, 0.52, 0.42, 46.32, 34.45
2012-06-13, 208p1650.12o, 100, 17188, 0.51, 0.41, 46.33, 34.53
2012-06-12, 208p1640.12o, 100, 12894, 0.51, 0.42, 46.45, 34.62
2012-06-11, 208p1630.12o, 100, 17194, 0.52, 0.42, 46.36, 34.56
2012-06-10, 208p1620.12o, 100, 12894, 0.5, 0.41, 46.35, 34.71
2012-06-09, 208p1610.12o, 100, 25780, 0.51, 0.42, 46.44, 34.9
2012-06-08, 208p1600.12o, 100, 51556, 0.5, 0.42, 46.42, 34.8
2012-06-07, 208p1590.12o, 100, 51552, 0.51, 0.42, 46.35, 34.71
2012-06-06, 208p1580.12o, 100, 51568, 0.51, 0.42, 46.37, 34.84
2012-06-05, 208p1570.12o, 100, 51584, 0.5, 0.42, 46.47, 35.02
2012-06-04, 208p1560.12o, 100, 51575, 0.5, 0.42, 46.38, 34.83
2012-06-03, 208p1550.12o, 100, 17191, 0.5, 0.41, 46.34, 34.66
2012-06-02, 208p1540.12o, 100, 25780, 0.5, 0.42, 46.43, 34.59
2012-06-01, 208p1530.12o, 100, 3437, 0.51, 0.42, 46.39, 34.52
2012-05-31, 208p1520.12o, 100, 25780, 0.5, 0.43, 46.37, 34.58
2012-05-30, 208p1510.12o, 100, 2713, 0.5, 0.42, 46.41, 34.72
2012-05-29, 208p1500.12o, 100, 17188, 0.48, 0.41, 46.41, 34.88
2012-05-28, 208p1490.12o, 100, 25782, 0.48, 0.41, 46.33, 34.8
2012-05-27, 208p1480.12o, 100, 25772, 0.47, 0.41, 46.36, 34.91
2012-05-26, 208p1470.12o, 100, 8594, 0.48, 0.41, 46.45, 34.96
2012-05-25, 208p1460.12o, 100, 25780, 0.47, 0.4, 46.34, 34.91
2012-05-24, 208p1450.12o, 100, 16577, 0.47, 0.39, 46.43, 34.92
2012-05-23, 208p1440.12o, 100, 16574, 0.46, 0.39, 46.53, 35
2012-05-22, 208p1430.12o, 100, 24862, 0.46, 0.38, 46.47, 34.93
2012-05-21, 208p1420.12o, 100, 24857, 0.45, 0.38, 46.42, 34.8
2012-05-20, 208p1410.12o, 100, 24865, 0.44, 0.38, 46.47, 34.81
2012-05-19, 208p1400.12o, 100, 49709, 0.43, 0.37, 46.52, 34.94
2012-05-18, 208p1390.12o, 100, 25774, 0.44, 0.37, 46.33, 34.73
2012-05-17, 208p1380.12o, 100, 17184, 0.42, 0.38, 46.36, 34.76
2012-05-16, 208p1370.12o, 100, 25785, 0.41, 0.37, 46.43, 34.8
2012-05-15, 208p1360.12o, 100, 25662, 0.41, 0.36, 46.32, 34.72
2012-05-14, 208p1350.12o, 100, 25782, 0.41, 0.35, 46.35, 34.81
2012-05-13, 208p1340.12o, 100, 25774, 0.4, 0.35, 46.41, 34.7
2012-05-12, 208p1330.12o, 100, 51559, 0.4, 0.34, 46.36, 34.68
2012-05-11, 208p1320.12o, 100, 4296, 0.39, 0.35, 46.32, 34.68
2012-05-10, 208p1310.12o, 100, 51564, 0.38, 0.34, 46.37, 34.75
2012-05-09, 208p1300.12o, 100, 3966, 0.38, 0.33, 46.39, 34.67
2012-05-08, 208p1290.12o, 100, 25786, 0.37, 0.32, 46.29, 34.59
2012-05-07, 208p1280.12o, 100, 51575, 0.36, 0.32, 46.32, 34.68
2012-05-06, 208p1270.12o, 100, 51578, 0.36, 0.32, 46.37, 34.83
2012-05-05, 208p1260.12o, 100, 51556, 0.36, 0.32, 46.26, 34.83
2012-05-04, 208p1250.12o, 100, 51533, 0.36, 0.32, 46.24, 34.83
2012-05-03, 208p1240.12o, 100, 51549, 0.36, 0.32, 46.33, 34.9
2012-05-02, 208p1230.12o, 100, 51314, 0.36, 0.32, 46.3, 34.84
2012-05-01, 208p1220.12o, 99, 6354, 0.36, 0.31, 46.25, 34.76
2012-04-30, 208p1210.12o, 100, 51552, 0.36, 0.31, 46.28, 34.66
2012-04-29, 208p1200.12o, 100, 51324, 0.36, 0.31, 46.35, 34.71
2012-04-28, 208p1190.12o, 100, 51317, 0.36, 0.32, 46.24, 34.74
2012-04-27, 208p1180.12o, 99, 5010, 0.36, 0.31, 46.23, 34.81
2012-04-26, 208p1170.12o, 100, 51553, 0.36, 0.31, 46.36, 34.92
2012-04-25, 208p1160.12o, 99, 25061, 0.36, 0.33, 46.32, 34.79
2012-04-24, 208p1150.12o, 100, 25655, 0.36, 0.31, 46.27, 34.76
2012-04-23, 208p1140.12o, 100, 17178, 0.37, 0.32, 46.28, 34.62
2012-04-22, 208p1130.12o, 100, 25776, 0.37, 0.32, 46.31, 34.57
2012-04-21, 208p1120.12o, 100, 17183, 0.37, 0.32, 46.24, 34.51
2012-04-20, 208p1110.12o, 100, 51533, 0.38, 0.33, 46.27, 34.64
2012-04-19, 208p1100.12o, 100, 51525, 0.38, 0.34, 46.34, 34.78
2012-04-18, 208p1090.12o, 100, 17179, 0.38, 0.35, 46.28, 34.83
2012-04-17, 208p1080.12o, 100, 51527, 0.39, 0.35, 46.26, 34.84
2012-04-16, 208p1070.12o, 100, 12882, 0.39, 0.35, 46.34, 34.9
2012-04-15, 208p1060.12o, 100, 51541, 0.39, 0.36, 46.28, 34.89
2012-04-14, 208p1050.12o, 100, 51534, 0.39, 0.37, 46.26, 35.07
2012-04-13, 208p1040.12o, 100, 51557, 0.38, 0.37, 46.31, 35.13
2012-04-12, 208p1030.12o, 99, 50898, 0.4, 0.38, 46.32, 35.07
2012-04-11, 208p1020.12o, 100, 25774, 0.39, 0.38, 46.25, 35.01
2012-04-10, 208p1010.12o, 100, 3436, 0.38, 0.37, 46.29, 35.02
2012-04-09, 208p1000.12o, 100, 12881, 0.38, 0.38, 46.37, 34.99
2012-04-08, 208p0990.12o, 100, 51521, 0.39, 0.39, 46.31, 35
2012-04-07, 208p0980.12o, 100, 12875, 0.4, 0.4, 46.28, 35.06
2012-04-06, 208p0970.12o, 100, 17165, 0.41, 0.41, 46.34, 35.12
2012-04-05, 208p0960.12o, 100, 51490, 0.42, 0.42, 46.31, 35.08
2012-04-04, 208p0950.12o, 100, 3218, 0.43, 0.42, 46.26, 35.01
2012-04-03, 208p0940.12o, 100, 17164, 0.44, 0.42, 46.31, 34.99
2012-04-02, 208p0930.12o, 100, 17167, 0.45, 0.43, 46.37, 35.11
2012-04-01, 208p0920.12o, 100, 25754, 0.46, 0.44, 46.27, 35.05
2012-03-31, 208p0910.12o, 100, 25737, 0.46, 0.44, 46.28, 34.98
2012-03-30, 208p0900.12o, 100, 51494, 0.47, 0.44, 46.39, 35.05
2012-03-29, 208p0890.12o, 100, 51496, 0.48, 0.45, 46.31, 35.04
2012-03-28, 208p0880.12o, 100, 51483, 0.48, 0.45, 46.26, 35.04
2012-03-27, 208p0870.12o, 100, 4682, 0.48, 0.45, 46.36, 35.24
2012-03-26, 208p0860.12o, 100, 25667, 0.49, 0.45, 46.39, 35.28
2012-03-25, 208p0850.12o, 100, 12874, 0.49, 0.45, 46.22, 35.13
2012-03-24, 208p0840.12o, 100, 17168, 0.48, 0.45, 46.36, 35.28
2012-03-23, 208p0830.12o, 100, 12871, 0.49, 0.46, 46.37, 35.2
2012-03-22, 208p0820.12o, 100, 17160, 0.5, 0.46, 46.26, 34.92
2012-03-21, 208p0810.12o, 100, 1906, 0.52, 0.47, 46.29, 35.07
2012-03-20, 208p0800.12o, 100, 3030, 0.51, 0.46, 46.39, 35.25
2012-03-19, 208p0790.12o, 100, 4290, 0.5, 0.46, 46.26, 35.18
2012-03-18, 208p0780.12o, 100, 51469, 0.51, 0.45, 46.24, 35.13
2012-03-17, 208p0770.12o, 100, 17153, 0.51, 0.45, 46.35, 35.27
2012-03-16, 208p0760.12o, 100, 1904, 0.51, 0.45, 46.3, 35.09
2012-03-15, 208p0750.12o, 100, 51438, 0.51, 0.45, 46.27, 35.02
2012-03-14, 208p0740.12o, 100, 8574, 0.49, 0.44, 46.35, 35.15
2012-03-13, 208p0730.12o, 100, 10291, 0.49, 0.44, 46.41, 35.25
2012-03-12, 208p0720.12o, 100, 10286, 0.5, 0.46, 46.36, 35.21
2012-03-11, 208p0710.12o, 100, 51428, 0.5, 0.44, 46.36, 35.14
2012-03-10, 208p0700.12o, 100, 17142, 0.5, 0.45, 46.45, 35.2
2012-03-09, 208p0690.12o, 100, 51416, 0.51, 0.44, 46.37, 35.15
2012-03-08, 208p0680.12o, 100, 17057, 0.51, 0.44, 46.34, 35.07
2012-03-07, 208p0670.12o, 100, 3213, 0.51, 0.44, 46.43, 35.36
2012-03-06, 208p0660.12o, 100, 3428, 0.51, 0.45, 46.39, 35.17
2012-03-05, 208p0650.12o, 100, 10284, 0.52, 0.45, 46.33, 35.02
2012-03-04, 208p0640.12o, 100, 10281, 0.52, 0.45, 46.39, 35.11
2012-03-03, 208p0630.12o, 100, 17133, 0.52, 0.46, 46.41, 35.17
2012-03-02, 208p0620.12o, 100, 51412, 0.51, 0.44, 46.36, 35.27
2012-03-01, 208p0610.12o, 100, 17137, 0.51, 0.43, 46.38, 35.28
2012-02-29, 208p0600.12o, 99, 25278, 0.49, 0.43, 46.45, 35.33
2012-02-28, 208p0590.12o, 100, 2273, 0.5, 0.44, 46.32, 35.2
2012-02-27, 208p0580.12o, 100, 25640, 0.5, 0.45, 46.43, 35.36
2012-02-26, 208p0570.12o, 100, 51389, 0.5, 0.45, 46.47, 35.32
2012-02-25, 208p0560.12o, 100, 51370, 0.51, 0.44, 46.44, 35.19
2012-02-24, 208p0550.12o, 100, 25678, 0.52, 0.45, 46.4, 35.03
2012-02-23, 208p0540.12o, 100, 24798, 0.52, 0.44, 46.5, 35.19
2012-02-22, 208p0530.12o, 98, 48615, 0.51, 0.44, 46.5, 35.03
2012-02-21, 208p0520.12o, 100, 3815, 0.51, 0.44, 46.48, 35.38
2012-02-20, 208p0510.12o, 100, 49622, 0.51, 0.44, 46.5, 35.44
2012-02-19, 208p0500.12o, 100, 24809, 0.51, 0.44, 46.53, 35.46
2012-02-18, 208p0490.12o, 100, 49611, 0.51, 0.44, 46.44, 35.37
2012-02-17, 208p0480.12o, 100, 24805, 0.51, 0.45, 46.43, 35.31
2012-02-16, 208p0470.12o, 100, 49605, 0.51, 0.46, 46.52, 35.42
2012-02-15, 208p0460.12o, 100, 49606, 0.51, 0.45, 46.43, 35.37
2012-02-14, 208p0450.12o, 100, 16538, 0.51, 0.45, 46.42, 35.33
2012-02-13, 208p0440.12o, 100, 12404, 0.51, 0.44, 46.51, 35.45
2012-02-12, 208p0430.12o, 100, 12406, 0.51, 0.44, 46.49, 35.35
2012-02-11, 208p0420.12o, 100, 24811, 0.51, 0.44, 46.43, 35.29
2012-02-10, 208p0410.12o, 100, 8267, 0.51, 0.44, 46.5, 35.33
2012-02-09, 208p0400.12o, 100, 17116, 0.51, 0.43, 46.46, 35.22
2012-02-08, 208p0390.12o, 100, 25688, 0.49, 0.43, 46.44, 35.29
2012-02-07, 208p0380.12o, 100, 17070, 0.48, 0.44, 46.46, 35.4
2012-02-06, 208p0370.12o, 100, 10272, 0.52, 0.46, 46.5, 35.38
2012-02-05, 208p0360.12o, 100, 12838, 0.52, 0.45, 46.42, 35.3
2012-02-04, 208p0350.12o, 100, 17120, 0.52, 0.45, 46.4, 35.3
2012-02-03, 208p0340.12o, 100, 12840, 0.52, 0.45, 46.45, 35.25
2012-02-02, 208p0330.12o, 100, 10269, 0.52, 0.44, 46.44, 35.27
2012-02-01, 208p0320.12o, 100, 25676, 0.51, 0.45, 46.4, 35.27
2012-01-31, 208p0310.12o, 100, 12840, 0.52, 0.44, 46.47, 35.29
2012-01-30, 208p0300.12o, 100, 3020, 0.51, 0.44, 46.48, 35.3
2012-01-29, 208p0290.12o, 100, 12838, 0.51, 0.43, 46.45, 35.34
2012-01-28, 208p0280.12o, 100, 25659, 0.51, 0.43, 46.48, 35.31
2012-01-27, 208p0270.12o, 100, 17098, 0.51, 0.43, 46.49, 35.31
2012-01-26, 208p0260.12o, 100, 17098, 0.5, 0.43, 46.47, 35.36
2012-01-25, 208p0250.12o, 100, 12822, 0.5, 0.43, 46.49, 35.36
2012-01-24, 208p0240.12o, 100, 12828, 0.5, 0.42, 46.51, 35.43
2012-01-23, 208p0230.12o, 100, 17038, 0.47, 0.41, 46.43, 35.41
2012-01-22, 208p0220.12o, 100, 17089, 0.48, 0.43, 46.48, 35.52
2012-01-21, 208p0210.12o, 100, 3944, 0.48, 0.42, 46.49, 35.34
2012-01-20, 208p0200.12o, 100, 17096, 0.46, 0.43, 46.46, 35.52
2012-01-19, 208p0190.12o, 100, 12820, 0.5, 0.43, 46.49, 35.57
2012-01-18, 208p0180.12o, 100, 25654, 0.51, 0.45, 46.46, 35.51
2012-01-17, 208p0170.12o, 100, 10260, 0.5, 0.43, 46.4, 35.48
2012-01-16, 208p0160.12o, 100, 12826, 0.5, 0.43, 46.4, 35.44
2012-01-15, 208p0150.12o, 100, 12824, 0.51, 0.44, 46.48, 35.48
2012-01-14, 208p0140.12o, 100, 12823, 0.51, 0.44, 46.48, 35.4
2012-01-13, 208p0130.12o, 100, 10258, 0.51, 0.44, 46.5, 35.37
2012-01-12, 208p0120.12o, 100, 17102, 0.51, 0.44, 46.48, 35.37
2012-01-11, 208p0110.12o, 100, 17101, 0.51, 0.45, 46.49, 35.35
2012-01-10, 208p0100.12o, 100, 12825, 0.51, 0.44, 46.52, 35.46
2012-01-09, 208p0090.12o, 100, 12822, 0.5, 0.44, 46.49, 35.4
2012-01-08, 208p0080.12o, 100, 12822, 0.52, 0.45, 46.46, 35.23
2012-01-07, 208p0070.12o, 100, 17097, 0.51, 0.44, 46.48, 35.3
2012-01-06, 208p0060.12o, 100, 12821, 0.51, 0.43, 46.49, 35.36
2012-01-05, 208p0050.12o, 100, 7326, 0.51, 0.44, 46.48, 35.27
2012-01-04, 208p0040.12o, 100, 12827, 0.52, 0.44, 46.47, 35.28
2012-01-03, 208p0030.12o, 100, 10266, 0.51, 0.44, 46.51, 35.4
2012-01-02, 208p0020.12o, 100, 12835, 0.5, 0.44, 46.49, 35.44
2012-01-01, 208p0010.12o, 100, 25664, 0.51, 0.44, 46.48, 35.39
2011-12-31, 208p3650.11o, 100, 17116, 0.51, 0.45, 46.5, 35.38
2011-12-30, 208p3640.11o, 100, 5135, 0.5, 0.44, 46.5, 35.43
2011-12-29, 208p3630.11o, 100, 12836, 0.5, 0.44, 46.48, 35.43
2011-12-28, 208p3620.11o, 100, 8559, 0.51, 0.45, 46.51, 35.44
2011-12-27, 208p3610.11o, 100, 12842, 0.5, 0.44, 46.49, 35.46
2011-12-26, 208p3600.11o, 100, 17119, 0.51, 0.45, 46.46, 35.44
2011-12-25, 208p3590.11o, 100, 10273, 0.5, 0.45, 46.45, 35.45
2011-12-24, 208p3580.11o, 100, 10273, 0.51, 0.46, 46.48, 35.47
2011-12-23, 208p3570.11o, 100, 12839, 0.51, 0.46, 46.49, 35.44
2011-12-22, 208p3560.11o, 100, 12837, 0.51, 0.46, 46.49, 35.41
2011-12-21, 208p3550.11o, 100, 12833, 0.5, 0.46, 46.52, 35.46
2011-12-20, 208p3540.11o, 100, 12832, 0.51, 0.45, 46.48, 35.27
2011-12-19, 208p3530.11o, 99, 8353, 0.5, 0.44, 46.37, 35.27
2011-12-18, 208p3520.11o, 100, 12832, 0.5, 0.44, 46.52, 35.48
2011-12-17, 208p3510.11o, 100, 12830, 0.51, 0.44, 46.52, 35.33
2011-12-16, 208p3500.11o, 100, 24827, 0.5, 0.44, 46.53, 35.45
2011-12-15, 208p3490.11o, 99, 9682, 0.48, 0.43, 46.49, 35.47
2011-12-14, 208p3480.11o, 100, 9929, 0.51, 0.45, 46.56, 35.57
2011-12-13, 208p3470.11o, 100, 15940, 0.49, 0.44, 46.62, 35.71
2011-12-12, 208p3460.11o, 100, 9562, 0.49, 0.44, 46.61, 35.75
2011-12-11, 208p3450.11o, 100, 11951, 0.49, 0.44, 46.66, 35.76
2011-12-10, 208p3440.11o, 100, 11951, 0.49, 0.44, 46.65, 35.73
2011-12-09, 208p3430.11o, 100, 11952, 0.49, 0.44, 46.67, 35.74
2011-12-08, 208p3420.11o, 100, 9560, 0.5, 0.44, 46.7, 35.78
2011-12-07, 208p3410.11o, 100, 15935, 0.49, 0.44, 46.69, 35.8
2011-12-06, 208p3400.11o, 100, 15933, 0.5, 0.44, 46.68, 35.77
2011-12-05, 208p3390.11o, 100, 11950, 0.49, 0.45, 46.68, 35.71
2011-12-04, 208p3380.11o, 99, 16482, 0.51, 0.45, 46.63, 35.58
2011-12-03, 208p3370.11o, 100, 12413, 0.52, 0.45, 46.58, 35.46
2011-12-02, 208p3360.11o, 99, 12286, 0.5, 0.43, 46.6, 35.37
2011-12-01, 208p3350.11o, 100, 16549, 0.51, 0.44, 46.59, 35.42
2011-11-30, 208p3340.11o, 99, 12098, 0.48, 0.43, 46.55, 35.43
2011-11-29, 208p3330.11o, 100, 12412, 0.51, 0.45, 46.58, 35.44
2011-11-28, 208p3320.11o, 100, 12415, 0.5, 0.44, 46.59, 35.48
2011-11-27, 208p3310.11o, 100, 9932, 0.48, 0.44, 46.59, 35.56
2011-11-26, 208p3300.11o, 100, 7096, 0.5, 0.44, 46.59, 35.5
2011-11-25, 208p3290.11o, 100, 16558, 0.47, 0.43, 46.62, 35.56
2011-11-24, 208p3280.11o, 100, 7096, 0.46, 0.42, 46.62, 35.56
2011-11-23, 208p3270.11o, 99, 16181, 0.5, 0.43, 46.58, 35.53
2011-11-22, 208p3260.11o, 100, 16554, 0.5, 0.43, 46.62, 35.56
2011-11-21, 208p3250.11o, 100, 5519, 0.48, 0.45, 46.66, 35.65
2011-11-20, 208p3240.11o, 100, 16563, 0.43, 0.41, 46.59, 35.63
2011-11-19, 208p3230.11o, 100, 12422, 0.5, 0.42, 46.63, 35.6
2011-11-18, 208p3220.11o, 98, 12030, 0.5, 0.42, 46.56, 35.4
2011-11-17, 208p3210.11o, 100, 24831, 0.5, 0.43, 46.65, 35.54
2011-11-16, 208p3200.11o, 100, 49672, 0.51, 0.44, 46.59, 35.36
2011-11-15, 208p3190.11o, 100, 49662, 0.51, 0.43, 46.61, 35.39
2011-11-14, 208p3180.11o, 100, 16557, 0.51, 0.43, 46.65, 35.45
2011-11-13, 208p3170.11o, 100, 49681, 0.5, 0.44, 46.61, 35.38
2011-11-12, 208p3160.11o, 100, 16563, 0.49, 0.42, 46.63, 35.51
2011-11-11, 208p3150.11o, 100, 24849, 0.5, 0.43, 46.67, 35.62
2011-11-10, 208p3140.11o, 99, 9734, 0.52, 0.44, 46.61, 35.5
2011-11-09, 208p3130.11o, 100, 12425, 0.5, 0.44, 46.63, 35.53
2011-11-08, 208p3120.11o, 100, 12425, 0.5, 0.43, 46.63, 35.58
2011-11-07, 208p3110.11o, 100, 16566, 0.49, 0.43, 46.65, 35.64
2011-11-06, 208p3100.11o, 100, 16570, 0.44, 0.41, 46.62, 35.64
2011-11-05, 208p3090.11o, 100, 16569, 0.49, 0.42, 46.66, 35.68
2011-11-04, 208p3080.11o, 100, 49697, 0.5, 0.42, 46.66, 35.65
2011-11-03, 208p3070.11o, 100, 49687, 0.5, 0.42, 46.6, 35.44
2011-11-02, 208p3060.11o, 100, 12425, 0.51, 0.42, 46.61, 35.32
2011-11-01, 208p3050.11o, 100, 9942, 0.51, 0.42, 46.63, 35.36
2011-10-31, 208p3040.11o, 100, 49712, 0.52, 0.42, 46.6, 35.23
2011-10-30, 208p3030.11o, 100, 16567, 0.52, 0.41, 46.58, 35.19
2011-10-29, 208p3020.11o, 100, 49712, 0.51, 0.43, 46.6, 35.27
2011-10-28, 208p3010.11o, 100, 49710, 0.51, 0.43, 46.63, 35.39
2011-10-27, 208p3000.11o, 100, 12432, 0.51, 0.43, 46.63, 35.39
2011-10-26, 208p2990.11o, 100, 49733, 0.51, 0.44, 46.63, 35.39
2011-10-25, 208p2980.11o, 100, 24865, 0.51, 0.42, 46.61, 35.29
2011-10-24, 208p2970.11o, 100, 7107, 0.52, 0.42, 46.61, 35.23
2011-10-23, 208p2960.11o, 100, 12438, 0.51, 0.43, 46.59, 35.18
2011-10-22, 208p2950.11o, 100, 16582, 0.51, 0.42, 46.59, 35.19
2011-10-21, 208p2940.11o, 100, 24872, 0.51, 0.42, 46.6, 35.2
2011-10-20, 208p2930.11o, 100, 12431, 0.51, 0.42, 46.58, 35.2
2011-10-19, 208p2920.11o, 100, 12436, 0.51, 0.43, 46.58, 35.19
2011-10-18, 208p2910.11o, 100, 12435, 0.52, 0.43, 46.59, 35.14
2011-10-17, 208p2900.11o, 100, 12433, 0.51, 0.43, 46.62, 35.18
2011-10-16, 208p2890.11o, 100, 12440, 0.51, 0.42, 46.61, 35.16
2011-10-15, 208p2880.11o, 100, 16574, 0.52, 0.43, 46.62, 35.16
2011-10-14, 208p2870.11o, 100, 9589, 0.53, 0.43, 46.72, 35.26
2011-10-13, 208p2860.11o, 100, 47944, 0.52, 0.43, 46.72, 35.29
2011-10-12, 208p2850.11o, 100, 47940, 0.52, 0.43, 46.7, 35.28
2011-10-11, 208p2840.11o, 100, 47944, 0.51, 0.43, 46.75, 35.36
2011-10-10, 208p2830.11o, 100, 7991, 0.49, 0.42, 46.74, 35.44
2011-10-09, 208p2820.11o, 100, 23979, 0.52, 0.44, 46.7, 35.32
2011-10-08, 208p2810.11o, 100, 23978, 0.51, 0.44, 46.69, 35.34
2011-10-07, 208p2800.11o, 100, 47965, 0.51, 0.42, 46.71, 35.47
2011-10-06, 208p2790.11o, 100, 9602, 0.5, 0.44, 46.74, 35.59
2011-10-05, 208p2780.11o, 100, 15996, 0.44, 0.41, 46.67, 35.46
2011-10-04, 208p2770.11o, 100, 47978, 0.42, 0.39, 46.72, 35.47
2011-10-03, 208p2760.11o, 100, 11574, 0.5, 0.41, 46.68, 35.36
2011-10-02, 208p2750.11o, 100, 7713, 0.51, 0.42, 46.66, 35.24
2011-10-01, 208p2740.11o, 100, 9257, 0.51, 0.41, 46.67, 35.23
2011-09-30, 208p2730.11o, 99, 11873, 0.51, 0.41, 46.69, 35.12
2011-09-29, 208p2720.11o, 100, 24818, 0.52, 0.4, 46.63, 34.96
2011-09-28, 208p2710.11o, 100, 12408, 0.51, 0.42, 46.62, 34.98
2011-09-27, 208p2700.11o, 100, 16547, 0.51, 0.41, 46.65, 35.11
2011-09-26, 208p2690.11o, 100, 16548, 0.5, 0.41, 46.66, 35.11
2011-09-25, 208p2680.11o, 100, 16552, 0.5, 0.4, 46.67, 35.22
2011-09-24, 208p2670.11o, 100, 24815, 0.52, 0.41, 46.63, 34.93
2011-09-23, 208p2660.11o, 100, 12415, 0.52, 0.42, 46.65, 34.92
2011-09-22, 208p2650.11o, 100, 9931, 0.51, 0.41, 46.63, 34.89
2011-09-21, 208p2640.11o, 100, 12411, 0.51, 0.42, 46.63, 34.88
2011-09-20, 208p2630.11o, 99, 24266, 0.51, 0.41, 46.65, 34.92
2011-09-19, 208p2620.11o, 100, 16549, 0.52, 0.41, 46.65, 34.99
2011-09-18, 208p2610.11o, 100, 12412, 0.51, 0.42, 46.63, 34.99
2011-09-17, 208p2600.11o, 100, 12413, 0.51, 0.41, 46.66, 35.12
2011-09-16, 208p2590.11o, 100, 16550, 0.5, 0.41, 46.64, 35.14
2011-09-15, 208p2580.11o, 100, 24823, 0.5, 0.4, 46.65, 35.08
2011-09-14, 208p2570.11o, 99, 48923, 0.52, 0.41, 46.63, 34.92
2011-09-13, 208p2560.11o, 100, 23956, 0.51, 0.41, 46.71, 35.08
2011-09-12, 208p2550.11o, 100, 15970, 0.51, 0.41, 46.72, 35.17
2011-09-11, 208p2540.11o, 100, 15968, 0.51, 0.41, 46.74, 35.14
2011-09-10, 208p2530.11o, 100, 47893, 0.52, 0.41, 46.7, 34.93
2011-09-09, 208p2520.11o, 100, 11975, 0.51, 0.4, 46.68, 34.92
2011-09-08, 208p2510.11o, 100, 9582, 0.51, 0.41, 46.66, 35
2011-09-07, 208p2500.11o, 100, 24627, 0.51, 0.41, 46.68, 34.98
2011-09-06, 208p2490.11o, 100, 16542, 0.51, 0.4, 46.68, 34.99
2011-09-05, 208p2480.11o, 100, 12408, 0.51, 0.4, 46.67, 35.05
2011-09-04, 208p2470.11o, 100, 24818, 0.52, 0.4, 46.7, 35.03
2011-09-03, 208p2460.11o, 100, 24809, 0.51, 0.4, 46.7, 34.96
2011-09-02, 208p2450.11o, 100, 12406, 0.52, 0.41, 46.69, 34.9
2011-09-01, 208p2440.11o, 99, 16307, 0.51, 0.42, 46.68, 35.02
2011-08-31, 208p2430.11o, 99, 8097, 0.51, 0.41, 46.65, 34.97
2011-08-30, 208p2420.11o, 99, 23799, 0.51, 0.4, 46.66, 34.98
2011-08-29, 208p2410.11o, 100, 11986, 0.51, 0.4, 46.67, 34.97
2011-08-28, 208p2400.11o, 100, 23972, 0.51, 0.4, 46.7, 35.01
2011-08-27, 208p2390.11o, 100, 15986, 0.51, 0.4, 46.68, 34.98
2011-08-26, 208p2380.11o, 100, 12196, 0.5, 0.4, 46.65, 34.92
2011-08-25, 208p2370.11o, 100, 16520, 0.51, 0.41, 46.66, 34.95
2011-08-24, 208p2360.11o, 100, 8257, 0.51, 0.4, 46.66, 34.89
2011-08-23, 208p2350.11o, 99, 9677, 0.51, 0.41, 46.67, 34.96
2011-08-22, 208p2340.11o, 100, 7078, 0.51, 0.41, 46.66, 35.02
2011-08-21, 208p2330.11o, 100, 9911, 0.5, 0.4, 46.68, 35.07
2011-08-20, 208p2320.11o, 100, 24767, 0.5, 0.4, 46.68, 35.05
2011-08-19, 208p2310.11o, 100, 6191, 0.5, 0.4, 46.68, 34.96
2011-08-18, 208p2300.11o, 100, 2251, 0.51, 0.41, 46.69, 34.95
2011-08-17, 208p2290.11o, 99, 3756, 0.51, 0.41, 46.63, 34.87
2011-08-16, 208p2280.11o, 100, 5996, 0.5, 0.4, 46.69, 34.95
2011-08-15, 208p2270.11o, 100, 6852, 0.51, 0.4, 46.69, 35.04
2011-08-14, 208p2260.11o, 100, 5996, 0.5, 0.4, 46.69, 35.05
2011-08-13, 208p2250.11o, 100, 23988, 0.5, 0.41, 46.67, 34.9
2011-08-12, 208p2240.11o, 100, 5972, 0.5, 0.4, 46.71, 35.02
2011-08-11, 208p2230.11o, 100, 4243, 0.51, 0.4, 46.57, 34.78
2011-08-10, 208p2220.11o, 98, 6974, 0.51, 0.4, 46.56, 34.76
2011-08-09, 208p2210.11o, 100, 16561, 0.5, 0.4, 46.58, 34.83
2011-08-08, 208p2200.11o, 100, 16563, 0.5, 0.4, 46.56, 34.85
2011-08-07, 208p2190.11o, 100, 9939, 0.5, 0.4, 46.58, 34.88
2011-08-06, 208p2180.11o, 100, 5519, 0.51, 0.4, 46.57, 34.84
2011-08-05, 208p2170.11o, 100, 16555, 0.5, 0.4, 46.61, 34.92
2011-08-04, 208p2160.11o, 100, 16553, 0.5, 0.39, 46.61, 34.97
2011-08-03, 208p2150.11o, 99, 16262, 0.51, 0.4, 46.55, 34.74
2011-08-02, 208p2140.11o, 100, 9936, 0.5, 0.4, 46.6, 34.84
2011-08-01, 208p2130.11o, 100, 24835, 0.49, 0.4, 46.57, 34.87
2011-07-31, 208p2120.11o, 100, 5520, 0.5, 0.4, 46.6, 34.87
2011-07-30, 208p2110.11o, 100, 24838, 0.49, 0.4, 46.63, 34.89
2011-07-29, 208p2100.11o, 100, 9938, 0.5, 0.4, 46.59, 34.76
2011-07-28, 208p2090.11o, 100, 16569, 0.5, 0.4, 46.6, 34.74
2011-07-27, 208p2080.11o, 100, 8280, 0.5, 0.41, 46.63, 34.84
2011-07-26, 208p2070.11o, 100, 9939, 0.5, 0.4, 46.62, 34.85
2011-07-25, 208p2060.11o, 100, 8286, 0.5, 0.39, 46.63, 34.95
2011-07-24, 208p2050.11o, 100, 12424, 0.49, 0.39, 46.65, 34.91
2011-07-23, 208p2040.11o, 100, 49702, 0.5, 0.4, 46.63, 34.82
2011-07-22, 208p2030.11o, 100, 9941, 0.51, 0.39, 46.63, 34.74
2011-07-21, 208p2020.11o, 100, 12427, 0.51, 0.4, 46.64, 34.78
2011-07-20, 208p2010.11o, 100, 9940, 0.5, 0.4, 46.66, 34.83
2011-07-19, 208p2000.11o, 100, 24855, 0.5, 0.42, 46.67, 34.99
2011-07-18, 208p1990.11o, 100, 24864, 0.49, 0.4, 46.68, 35.01
2011-07-17, 208p1980.11o, 100, 24862, 0.49, 0.39, 46.72, 35.07
2011-07-16, 208p1970.11o, 100, 49729, 0.5, 0.4, 46.68, 35.07
2011-07-15, 208p1960.11o, 100, 12429, 0.5, 0.41, 46.64, 34.98
2011-07-14, 208p1950.11o, 100, 24858, 0.49, 0.39, 46.67, 35.06
2011-07-13, 208p1940.11o, 100, 24860, 0.5, 0.4, 46.7, 35.08
2011-07-12, 208p1930.11o, 100, 12424, 0.49, 0.39, 46.6, 34.97
2011-07-11, 208p1920.11o, 100, 9942, 0.49, 0.4, 46.63, 34.93
2011-07-10, 208p1910.11o, 100, 8285, 0.49, 0.39, 46.66, 34.92
2011-07-09, 208p1900.11o, 100, 12434, 0.49, 0.39, 46.6, 34.76
2011-07-08, 208p1890.11o, 100, 24867, 0.49, 0.39, 46.61, 34.76
2011-07-07, 208p1880.11o, 100, 8289, 0.5, 0.4, 46.65, 34.8
2011-07-06, 208p1870.11o, 100, 7105, 0.5, 0.41, 46.62, 34.68
2011-07-05, 208p1860.11o, 100, 12432, 0.5, 0.4, 46.62, 34.67
2011-07-04, 208p1850.11o, 100, 16575, 0.5, 0.4, 46.62, 34.69
2011-07-03, 208p1840.11o, 100, 16577, 0.5, 0.41, 46.62, 34.67
2011-07-02, 208p1830.11o, 100, 16575, 0.51, 0.42, 46.61, 34.74
2011-07-01, 208p1820.11o, 100, 12434, 0.5, 0.41, 46.63, 34.84
2011-06-30, 208p1810.11o, 100, 16579, 0.49, 0.4, 46.66, 35.03
2011-06-29, 208p1800.11o, 100, 4975, 0.47, 0.4, 46.62, 35.13
2011-06-28, 208p1790.11o, 100, 24881, 0.45, 0.39, 46.67, 35.11
2011-06-27, 208p1780.11o, 100, 12434, 0.49, 0.4, 46.65, 34.86
2011-06-26, 208p1770.11o, 100, 16575, 0.49, 0.4, 46.61, 34.87
2011-06-25, 208p1760.11o, 100, 12435, 0.49, 0.4, 46.6, 34.85
2011-06-24, 208p1750.11o, 100, 6216, 0.48, 0.39, 46.62, 34.88
2011-06-23, 208p1740.11o, 100, 8288, 0.48, 0.39, 46.6, 34.81
2011-06-22, 208p1730.11o, 100, 12434, 0.5, 0.41, 46.57, 34.63
2011-06-21, 208p1720.11o, 100, 16576, 0.49, 0.39, 46.59, 34.68
2011-06-20, 208p1710.11o, 100, 12437, 0.49, 0.39, 46.6, 34.75
2011-06-19, 208p1700.11o, 100, 16581, 0.48, 0.4, 46.6, 34.89
2011-06-18, 208p1690.11o, 100, 24873, 0.48, 0.39, 46.59, 34.84
2011-06-17, 208p1680.11o, 100, 24874, 0.49, 0.4, 46.6, 34.8
2011-06-16, 208p1670.11o, 100, 9947, 0.48, 0.39, 46.59, 34.79
2011-06-15, 208p1660.11o, 100, 16580, 0.49, 0.4, 46.55, 34.66
2011-06-14, 208p1650.11o, 100, 16579, 0.49, 0.4, 46.57, 34.75
2011-06-13, 208p1640.11o, 100, 9944, 0.48, 0.4, 46.59, 34.85
2011-06-12, 208p1630.11o, 100, 16575, 0.47, 0.4, 46.6, 34.97
2011-06-11, 208p1620.11o, 100, 24860, 0.48, 0.39, 46.6, 34.94
2011-06-10, 208p1610.11o, 100, 12429, 0.48, 0.41, 46.59, 34.85
2011-06-09, 208p1600.11o, 100, 16574, 0.48, 0.4, 46.57, 34.85
2011-06-08, 208p1590.11o, 100, 16573, 0.47, 0.4, 46.58, 34.93
2011-06-07, 208p1580.11o, 100, 12433, 0.46, 0.4, 46.59, 35.01
2011-06-06, 208p1570.11o, 100, 12433, 0.46, 0.4, 46.61, 35.05
2011-06-05, 208p1560.11o, 100, 24858, 0.4, 0.38, 46.59, 35.14
2011-06-04, 208p1550.11o, 100, 12437, 0.41, 0.38, 46.57, 35.22
2011-06-03, 208p1540.11o, 100, 16582, 0.46, 0.4, 46.63, 35.23
2011-06-02, 208p1530.11o, 100, 8289, 0.45, 0.39, 46.59, 35.23
2011-06-01, 208p1520.11o, 100, 12436, 0.45, 0.4, 46.68, 35.34
2011-05-31, 208p1510.11o, 100, 8291, 0.46, 0.4, 46.67, 35.25
2011-05-30, 208p1500.11o, 100, 24872, 0.46, 0.39, 46.65, 35.11
2011-05-29, 208p1490.11o, 100, 16586, 0.45, 0.39, 46.68, 35.3
2011-05-28, 208p1480.11o, 100, 49760, 0.45, 0.4, 46.65, 35.24
2011-05-27, 208p1470.11o, 100, 16586, 0.46, 0.4, 46.67, 35.17
2011-05-26, 208p1460.11o, 100, 4975, 0.46, 0.4, 46.69, 35.27
2011-05-25, 208p1450.11o, 100, 16592, 0.43, 0.38, 46.71, 35.24
2011-05-24, 208p1440.11o, 100, 16587, 0.45, 0.39, 46.68, 35.11
2011-05-23, 208p1430.11o, 100, 12443, 0.45, 0.38, 46.68, 35.1
2011-05-22, 208p1420.11o, 100, 16584, 0.45, 0.39, 46.67, 35.03
2011-05-21, 208p1410.11o, 100, 16583, 0.44, 0.38, 46.64, 34.99
2011-05-20, 208p1400.11o, 100, 8291, 0.45, 0.39, 46.66, 35.01
2011-05-19, 208p1390.11o, 100, 12432, 0.44, 0.38, 46.65, 35.05
2011-05-18, 208p1380.11o, 100, 16581, 0.43, 0.4, 46.65, 35.26
2011-05-17, 208p1370.11o, 100, 16584, 0.37, 0.36, 46.66, 35.41
2011-05-16, 208p1360.11o, 100, 12439, 0.39, 0.35, 46.68, 35.46
2011-05-15, 208p1350.11o, 100, 16587, 0.4, 0.35, 46.68, 35.39
2011-05-14, 208p1340.11o, 100, 16587, 0.42, 0.36, 46.68, 35.18
2011-05-13, 208p1330.11o, 99, 12835, 0.42, 0.36, 46.63, 34.98
2011-05-12, 208p1320.11o, 100, 10322, 0.41, 0.37, 46.59, 34.93
2011-05-11, 208p1310.11o, 100, 4685, 0.41, 0.36, 46.53, 34.87
2011-05-10, 208p1300.11o, 99, 12476, 0.4, 0.35, 46.61, 35.02
2011-05-09, 208p1290.11o, 100, 16584, 0.39, 0.35, 46.64, 35.19
2011-05-08, 208p1280.11o, 100, 16584, 0.4, 0.35, 46.67, 35.19
2011-05-07, 208p1270.11o, 98, 12724, 0.4, 0.36, 46.58, 34.91
2011-05-06, 208p1260.11o, 100, 25807, 0.4, 0.34, 46.54, 34.7
2011-05-05, 208p1250.11o, 99, 50319, 0.39, 0.35, 46.42, 34.59
2011-05-04, 208p1240.11o, 100, 12905, 0.38, 0.35, 46.53, 34.76
2011-05-03, 208p1230.11o, 99, 16966, 0.38, 0.35, 46.53, 34.86
2011-05-02, 208p1220.11o, 100, 25805, 0.38, 0.34, 46.49, 34.79
2011-05-01, 208p1210.11o, 100, 17203, 0.36, 0.34, 46.49, 34.85
2011-04-30, 208p1200.11o, 100, 51627, 0.35, 0.34, 46.53, 35
2011-04-29, 208p1190.11o, 100, 17209, 0.35, 0.34, 46.51, 35.04
2011-04-28, 208p1180.11o, 100, 25821, 0.36, 0.33, 46.49, 34.92
2011-04-27, 208p1170.11o, 100, 25818, 0.36, 0.34, 46.49, 34.83
2011-04-26, 208p1160.11o, 100, 7377, 0.36, 0.33, 46.51, 34.97
2011-04-25, 208p1150.11o, 100, 7377, 0.36, 0.34, 46.45, 34.83
2011-04-24, 208p1140.11o, 100, 17215, 0.36, 0.34, 46.47, 34.88
2011-04-23, 208p1130.11o, 100, 6454, 0.35, 0.34, 46.51, 35
2011-04-22, 208p1120.11o, 100, 25817, 0.35, 0.34, 46.44, 34.84
2011-04-21, 208p1110.11o, 99, 5025, 0.35, 0.35, 46.39, 34.72
2011-04-20, 208p1100.11o, 100, 25810, 0.35, 0.36, 46.49, 34.86
2011-04-19, 208p1090.11o, 100, 25810, 0.35, 0.36, 46.46, 34.85
2011-04-18, 208p1080.11o, 100, 17212, 0.35, 0.36, 46.47, 34.85
2011-04-17, 208p1070.11o, 100, 12904, 0.36, 0.37, 46.47, 34.73
2011-04-16, 208p1060.11o, 100, 10326, 0.36, 0.37, 46.45, 34.78
2011-04-15, 208p1050.11o, 100, 25816, 0.36, 0.37, 46.44, 34.86
2011-04-14, 208p1040.11o, 100, 25814, 0.36, 0.39, 46.48, 35.06
2011-04-13, 208p1030.11o, 100, 17208, 0.37, 0.39, 46.5, 35.05
2011-04-12, 208p1020.11o, 99, 50680, 0.37, 0.39, 46.5, 34.97
2011-04-11, 208p1010.11o, 100, 49840, 0.38, 0.4, 46.61, 35.13
2011-04-10, 208p1000.11o, 100, 51644, 0.38, 0.41, 46.54, 35.07
2011-04-09, 208p0990.11o, 100, 17221, 0.39, 0.41, 46.49, 34.99
2011-04-08, 208p0980.11o, 100, 12913, 0.39, 0.42, 46.49, 35.15
2011-04-07, 208p0970.11o, 100, 51656, 0.4, 0.42, 46.54, 35.11
2011-04-06, 208p0960.11o, 100, 12914, 0.42, 0.42, 46.49, 34.86
2011-04-05, 208p0950.11o, 99, 16903, 0.42, 0.43, 46.46, 34.81
2011-04-04, 208p0940.11o, 100, 17222, 0.43, 0.43, 46.5, 34.84
2011-04-03, 208p0930.11o, 100, 17221, 0.44, 0.45, 46.52, 34.99
2011-04-02, 208p0920.11o, 100, 51640, 0.45, 0.44, 46.51, 34.84
2011-04-01, 208p0910.11o, 100, 12908, 0.47, 0.45, 46.47, 34.7
2011-03-31, 208p0900.11o, 100, 12909, 0.48, 0.45, 46.49, 34.72
2011-03-30, 208p0890.11o, 100, 25818, 0.48, 0.45, 46.47, 34.77
2011-03-29, 208p0880.11o, 100, 25814, 0.49, 0.45, 46.46, 34.93
2011-03-28, 208p0870.11o, 100, 17209, 0.48, 0.45, 46.49, 35.06
2011-03-27, 208p0860.11o, 100, 25818, 0.49, 0.45, 46.51, 35.11
2011-03-26, 208p0850.11o, 100, 25817, 0.49, 0.46, 46.46, 35.09
2011-03-25, 208p0840.11o, 100, 3969, 0.49, 0.46, 46.53, 35.17
2011-03-24, 208p0830.11o, 100, 25804, 0.49, 0.45, 46.55, 35.18
2011-03-23, 208p0820.11o, 100, 25810, 0.49, 0.46, 46.45, 35.07
2011-03-22, 208p0810.11o, 100, 17141, 0.49, 0.45, 46.48, 35.12
2011-03-21, 208p0800.11o, 100, 12907, 0.5, 0.46, 46.43, 35.06
2011-03-20, 208p0790.11o, 100, 25806, 0.5, 0.46, 46.41, 35.14
2011-03-19, 208p0780.11o, 100, 12908, 0.5, 0.46, 46.44, 35.22
2011-03-18, 208p0770.11o, 100, 25822, 0.49, 0.46, 46.45, 35.15
2011-03-17, 208p0760.11o, 100, 17212, 0.5, 0.46, 46.43, 35.06
2011-03-16, 208p0750.11o, 100, 25713, 0.5, 0.47, 46.44, 35.03
2011-03-15, 208p0740.11o, 100, 25812, 0.5, 0.45, 46.41, 34.94
2011-03-14, 208p0730.11o, 100, 51612, 0.5, 0.46, 46.42, 34.97
2011-03-13, 208p0720.11o, 100, 25815, 0.5, 0.45, 46.43, 35.05
2011-03-12, 208p0710.11o, 100, 25809, 0.5, 0.45, 46.41, 35.01
2011-03-11, 208p0700.11o, 100, 51615, 0.5, 0.45, 46.42, 34.98
2011-03-10, 208p0690.11o, 100, 51620, 0.51, 0.45, 46.45, 34.92
2011-03-09, 208p0680.11o, 100, 25810, 0.5, 0.45, 46.45, 34.98
2011-03-08, 208p0670.11o, 100, 51622, 0.5, 0.45, 46.43, 35.05
2011-03-07, 208p0660.11o, 100, 7372, 0.5, 0.45, 46.44, 35.02
2011-03-06, 208p0650.11o, 100, 51620, 0.49, 0.45, 46.44, 35.08
2011-03-05, 208p0640.11o, 100, 8601, 0.5, 0.45, 46.45, 35
2011-03-04, 208p0630.11o, 100, 17206, 0.5, 0.45, 46.51, 35.07
2011-03-03, 208p0620.11o, 100, 51618, 0.5, 0.45, 46.46, 35.08
2011-03-02, 208p0610.11o, 100, 12903, 0.49, 0.45, 46.46, 35.14
2011-03-01, 208p0600.11o, 100, 17203, 0.5, 0.45, 46.43, 35.14
2011-02-28, 208p0590.11o, 100, 51608, 0.5, 0.45, 46.48, 35.23
2011-02-27, 208p0580.11o, 100, 51609, 0.49, 0.45, 46.42, 35.19
2011-02-26, 208p0570.11o, 100, 10320, 0.5, 0.45, 46.37, 35.23
2011-02-25, 208p0560.11o, 100, 17197, 0.48, 0.45, 46.41, 35.23
2011-02-24, 208p0550.11o, 100, 51595, 0.49, 0.44, 46.47, 35.25
2011-02-23, 208p0540.11o, 98, 16677, 0.5, 0.45, 46.51, 35.31
2011-02-22, 208p0530.11o, 100, 51609, 0.5, 0.45, 46.47, 35.19
2011-02-21, 208p0520.11o, 100, 6449, 0.5, 0.44, 46.53, 35.32
2011-02-20, 208p0510.11o, 100, 12897, 0.5, 0.45, 46.47, 35.2
2011-02-19, 208p0500.11o, 100, 51599, 0.49, 0.45, 46.44, 35.16
2011-02-18, 208p0490.11o, 100, 25800, 0.5, 0.45, 46.52, 35.3
2011-02-17, 208p0480.11o, 100, 8600, 0.49, 0.46, 46.46, 35.3
2011-02-16, 208p0470.11o, 100, 51602, 0.49, 0.45, 46.45, 35.22
2011-02-15, 208p0460.11o, 99, 5546, 0.49, 0.46, 46.45, 35.11
2011-02-14, 208p0450.11o, 100, 25799, 0.48, 0.44, 46.53, 35.27
2011-02-13, 208p0440.11o, 100, 8596, 0.49, 0.45, 46.49, 35.15
2011-02-12, 208p0430.11o, 100, 10317, 0.49, 0.45, 46.5, 35.15
2011-02-11, 208p0420.11o, 100, 25797, 0.5, 0.45, 46.52, 35.18
2011-02-10, 208p0410.11o, 100, 17194, 0.49, 0.45, 46.49, 35.12
2011-02-09, 208p0400.11o, 100, 51593, 0.49, 0.46, 46.5, 35.21
2011-02-08, 208p0390.11o, 100, 51593, 0.5, 0.45, 46.54, 35.2
2011-02-07, 208p0380.11o, 100, 12893, 0.5, 0.45, 46.49, 34.96
2011-02-06, 208p0370.11o, 100, 12891, 0.5, 0.44, 46.5, 34.94
2011-02-05, 208p0360.11o, 100, 25789, 0.5, 0.45, 46.52, 35.02
2011-02-04, 208p0350.11o, 100, 12891, 0.5, 0.45, 46.6, 35.19
2011-02-03, 208p0340.11o, 100, 25782, 0.5, 0.45, 46.49, 35.18
2011-02-02, 208p0330.11o, 100, 17182, 0.5, 0.45, 46.53, 35.24
2011-02-01, 208p0320.11o, 100, 51567, 0.5, 0.44, 46.5, 35.14
2011-01-31, 208p0310.11o, 100, 51568, 0.49, 0.45, 46.5, 35.17
2011-01-30, 208p0300.11o, 100, 51567, 0.45, 0.44, 46.49, 35.32
2011-01-29, 208p0290.11o, 100, 10310, 0.46, 0.43, 46.52, 35.39
2011-01-28, 208p0280.11o, 100, 10312, 0.47, 0.45, 46.49, 35.29
2011-01-27, 208p0270.11o, 100, 25778, 0.49, 0.44, 46.46, 35.16
2011-01-26, 208p0260.11o, 100, 7163, 0.5, 0.45, 46.42, 34.87
2011-01-25, 208p0250.11o, 100, 51546, 0.5, 0.45, 46.5, 35.1
2011-01-24, 208p0240.11o, 100, 51535, 0.5, 0.45, 46.52, 35.14
2011-01-23, 208p0230.11o, 100, 7362, 0.51, 0.46, 46.52, 35
2011-01-22, 208p0220.11o, 100, 12883, 0.5, 0.45, 46.54, 35.14
2011-01-21, 208p0210.11o, 100, 51532, 0.5, 0.45, 46.65, 35.18
2011-01-20, 208p0200.11o, 100, 51539, 0.5, 0.45, 46.51, 34.98
2011-01-19, 208p0190.11o, 99, 17022, 0.5, 0.44, 46.51, 35.11
2011-01-18, 208p0180.11o, 99, 50704, 0.48, 0.44, 46.54, 35.15
2011-01-17, 208p0170.11o, 100, 25780, 0.46, 0.45, 46.49, 35.19
2011-01-16, 208p0160.11o, 100, 25787, 0.47, 0.44, 46.49, 35.19
2011-01-15, 208p0150.11o, 100, 12891, 0.5, 0.45, 46.46, 35.01
2011-01-14, 208p0140.11o, 100, 12892, 0.48, 0.45, 46.48, 35.16
2011-01-13, 208p0130.11o, 100, 3437, 0.47, 0.45, 46.52, 35.25
2011-01-12, 208p0120.11o, 100, 12868, 0.46, 0.45, 46.48, 35.26
2011-01-11, 208p0110.11o, 100, 5608, 0.48, 0.44, 46.48, 35.29
2011-01-10, 208p0100.11o, 99, 50632, 0.48, 0.45, 46.4, 35.18
2011-01-09, 208p0090.11o, 100, 25786, 0.47, 0.44, 46.41, 35.15
2011-01-08, 208p0080.11o, 100, 17191, 0.47, 0.44, 46.44, 35.29
2011-01-07, 208p0070.11o, 100, 17191, 0.46, 0.43, 46.43, 35.26
2011-01-06, 208p0060.11o, 100, 25778, 0.49, 0.45, 46.59, 35.23
2011-01-05, 208p0050.11o, 100, 5154, 0.49, 0.45, 46.64, 35.19
2011-01-04, 208p0040.11o, 98, 16584, 0.5, 0.45, 46.68, 35.24
2011-01-03, 208p0030.11o, 55, 7964, 0.48, 0.43, 46.67, 35.13
2011-01-02, 208p0020.11o, 100, 10303, 0.46, 0.43, 46.63, 35.29
2011-01-01, 208p0010.11o, 100, 17170, 0.45, 0.41, 46.52, 35.23
2010-12-31, 208p3650.10o, 100, 51506, 0.48, 0.44, 46.7, 35.36
2010-12-30, 208p3640.10o, 100, 25757, 0.49, 0.45, 46.7, 35.29
2010-12-29, 208p3630.10o, 100, 16401, 0.48, 0.41, 46.86, 35.45
2010-12-28, 208p3620.10o, 100, 9520, 0.47, 0.42, 46.54, 34.85
2010-12-27, 208p3610.10o, 69, 4327, 0.47, 0.44, 46.62, 35.05
2010-12-26, 208p3600.10o, 100, 15851, 0.46, 0.41, 46.84, 35.51
2010-12-24, 208p3580.10o, 59, 7141, 0.47, 0.44, 46.71, 35.13
2010-12-23, 208p3570.10o, 51, 11035, 0.48, 0.43, 46.7, 35.12
2010-12-22, 208p3560.10o, 100, 25743, 0.43, 0.43, 46.72, 35.25
2010-12-21, 208p3550.10o, 100, 51486, 0.44, 0.43, 46.73, 35.35
2010-12-20, 208p3540.10o, 100, 51480, 0.46, 0.45, 46.72, 35.34
2010-12-19, 208p3530.10o, 100, 51476, 0.46, 0.44, 46.71, 35.19
2010-12-18, 208p3520.10o, 100, 51469, 0.43, 0.43, 46.73, 35.29
2010-12-17, 208p3510.10o, 98, 50227, 0.44, 0.43, 46.68, 35.4
2010-12-16, 208p3500.10o, 100, 17153, 0.48, 0.45, 46.65, 35.28
2010-12-15, 208p3490.10o, 100, 25725, 0.49, 0.45, 46.58, 35.21
2010-12-14, 208p3480.10o, 99, 50102, 0.43, 0.42, 46.44, 34.91
2010-12-13, 208p3470.10o, 100, 25717, 0.43, 0.41, 46.53, 35.12
2010-12-12, 208p3460.10o, 100, 51424, 0.46, 0.43, 46.52, 35.1
2010-12-11, 208p3450.10o, 100, 51427, 0.49, 0.45, 46.53, 35.05
2010-12-10, 208p3440.10o, 99, 24986, 0.49, 0.45, 46.44, 34.94
2010-12-09, 208p3430.10o, 100, 51416, 0.46, 0.44, 46.54, 35.17
2010-12-08, 208p3420.10o, 100, 51413, 0.45, 0.43, 46.55, 35.21
2010-12-07, 208p3410.10o, 100, 25696, 0.49, 0.44, 46.55, 35.2
2010-12-06, 208p3400.10o, 100, 25684, 0.43, 0.41, 46.49, 35.12
2010-12-05, 208p3390.10o, 100, 51364, 0.41, 0.41, 46.57, 35.27
2010-12-04, 208p3380.10o, 100, 17120, 0.47, 0.44, 46.56, 35.31
2010-12-03, 208p3370.10o, 100, 51341, 0.43, 0.42, 46.55, 35.32
2010-12-02, 208p3360.10o, 100, 8554, 0.48, 0.44, 46.59, 35.42
2010-12-01, 208p3350.10o, 100, 4665, 0.48, 0.44, 46.57, 35.4
2010-11-30, 208p3340.10o, 100, 51306, 0.48, 0.43, 46.56, 35.42
2010-11-29, 208p3330.10o, 100, 25650, 0.48, 0.44, 46.54, 35.39
2010-11-28, 208p3320.10o, 100, 25649, 0.45, 0.45, 46.53, 35.37
2010-11-27, 208p3310.10o, 100, 51277, 0.44, 0.42, 46.56, 35.45
2010-11-26, 208p3300.10o, 100, 17088, 0.48, 0.44, 46.52, 35.41
2010-11-25, 208p3290.10o, 100, 12815, 0.48, 0.44, 46.58, 35.44
2010-11-24, 208p3280.10o, 100, 17079, 0.48, 0.44, 46.54, 35.47
2010-11-23, 208p3270.10o, 100, 51225, 0.47, 0.43, 46.54, 35.3
2010-11-22, 208p3260.10o, 100, 25610, 0.48, 0.43, 46.57, 35.37
2010-11-21, 208p3250.10o, 100, 51212, 0.45, 0.42, 46.57, 35.43
2010-11-20, 208p3240.10o, 100, 51205, 0.45, 0.42, 46.58, 35.46
2010-11-19, 208p3230.10o, 99, 25259, 0.48, 0.44, 46.59, 35.25
2010-11-18, 208p3220.10o, 100, 12790, 0.48, 0.44, 46.59, 35.31
2010-11-17, 208p3210.10o, 100, 12788, 0.49, 0.43, 46.54, 35.16
2010-11-16, 208p3200.10o, 99, 24985, 0.49, 0.44, 46.51, 35.04
2010-11-15, 208p3190.10o, 100, 25560, 0.5, 0.44, 46.56, 35.05
2010-11-14, 208p3180.10o, 100, 51109, 0.49, 0.44, 46.56, 35.12
2010-11-13, 208p3170.10o, 100, 12773, 0.48, 0.44, 46.55, 35.14
2010-11-12, 208p3160.10o, 100, 51075, 0.48, 0.44, 46.6, 35.3
2010-11-11, 208p3150.10o, 100, 25528, 0.48, 0.45, 46.59, 35.29
2010-11-10, 208p3140.10o, 100, 51049, 0.46, 0.43, 46.57, 35.29
2010-11-09, 208p3130.10o, 100, 7289, 0.48, 0.44, 46.6, 35.4
2010-11-08, 208p3120.10o, 100, 4633, 0.49, 0.45, 46.59, 35.32
2010-11-07, 208p3110.10o, 100, 12730, 0.46, 0.42, 46.59, 35.19
2010-11-06, 208p3100.10o, 100, 25466, 0.49, 0.43, 46.6, 35.14
2010-11-05, 208p3090.10o, 100, 10185, 0.5, 0.44, 46.61, 35.14
2010-11-04, 208p3080.10o, 100, 8488, 0.5, 0.44, 46.65, 35.14
2010-11-03, 208p3070.10o, 100, 12730, 0.5, 0.43, 46.59, 35.08
2010-11-02, 208p3060.10o, 100, 12728, 0.5, 0.43, 46.58, 35.09
2010-11-01, 208p3050.10o, 100, 24628, 0.51, 0.43, 46.59, 35.07
2010-10-31, 208p3040.10o, 99, 22880, 0.49, 0.42, 46.56, 35.08
2010-10-30, 208p3030.10o, 100, 12724, 0.49, 0.44, 46.55, 35.18
2010-10-29, 208p3020.10o, 100, 16967, 0.45, 0.41, 46.58, 35.27
2010-10-28, 208p3010.10o, 100, 50888, 0.49, 0.43, 46.64, 35.37
2010-10-27, 208p3000.10o, 100, 16967, 0.51, 0.42, 46.66, 35.4
2010-10-26, 208p2990.10o, 100, 50884, 0.5, 0.42, 46.7, 35.34
2010-10-25, 208p2980.10o, 100, 25440, 0.48, 0.41, 46.69, 35.24
2010-10-24, 208p2970.10o, 100, 50881, 0.39, 0.37, 46.64, 35.23
2010-10-23, 208p2960.10o, 100, 50869, 0.41, 0.37, 46.66, 35.31
2010-10-22, 208p2950.10o, 100, 50889, 0.49, 0.41, 46.69, 35.28
2010-10-21, 208p2940.10o, 100, 50877, 0.49, 0.41, 46.71, 35.32
2010-10-20, 208p2930.10o, 100, 50863, 0.5, 0.41, 46.68, 35.18
2010-10-19, 208p2920.10o, 100, 50839, 0.49, 0.4, 46.66, 35.16
2010-10-18, 208p2910.10o, 100, 50831, 0.44, 0.38, 46.65, 35.26
2010-10-17, 208p2900.10o, 100, 50816, 0.47, 0.39, 46.65, 35.34
2010-10-16, 208p2890.10o, 100, 50832, 0.51, 0.41, 46.61, 35.01
2010-10-15, 208p2880.10o, 100, 50830, 0.51, 0.4, 46.61, 35.01
2010-10-14, 208p2870.10o, 100, 50004, 0.51, 0.42, 46.69, 35.15
2010-10-13, 208p2860.10o, 100, 50802, 0.51, 0.41, 46.6, 35
2010-10-12, 208p2850.10o, 100, 50804, 0.51, 0.4, 46.6, 34.97
2010-10-11, 208p2840.10o, 100, 50801, 0.51, 0.41, 46.64, 35
2010-10-10, 208p2830.10o, 100, 12693, 0.51, 0.41, 46.59, 34.95
2010-10-09, 208p2820.10o, 100, 25389, 0.5, 0.41, 46.62, 35.14
2010-10-08, 208p2810.10o, 100, 16916, 0.5, 0.4, 46.64, 35.23
2010-10-07, 208p2800.10o, 100, 25370, 0.5, 0.41, 46.66, 35.2
2010-10-06, 208p2790.10o, 100, 25359, 0.47, 0.39, 46.63, 35.17
2010-10-05, 208p2780.10o, 100, 25356, 0.5, 0.41, 46.66, 35.26
2010-10-04, 208p2770.10o, 100, 25350, 0.49, 0.4, 46.7, 35.34
2010-10-03, 208p2760.10o, 100, 25349, 0.51, 0.41, 46.65, 35.14
2010-10-02, 208p2750.10o, 100, 16893, 0.5, 0.4, 46.64, 35.07
2010-10-01, 208p2740.10o, 99, 49487, 0.5, 0.41, 46.72, 35.18
2010-09-30, 208p2730.10o, 99, 25005, 0.51, 0.41, 46.61, 34.88
2010-09-29, 208p2720.10o, 100, 25217, 0.51, 0.4, 46.6, 34.82
2010-09-28, 208p2710.10o, 100, 12483, 0.51, 0.4, 46.61, 34.86
2010-09-27, 208p2700.10o, 100, 50276, 0.51, 0.4, 46.65, 34.91
2010-09-26, 208p2690.10o, 100, 50687, 0.51, 0.4, 46.61, 34.93
2010-09-25, 208p2680.10o, 100, 50686, 0.51, 0.41, 46.6, 34.97
2010-09-24, 208p2670.10o, 100, 25337, 0.5, 0.4, 46.65, 35.09
2010-09-23, 208p2660.10o, 99, 24783, 0.49, 0.41, 46.58, 35.04
2010-09-22, 208p2650.10o, 100, 25349, 0.5, 0.4, 46.62, 35.16
2010-09-21, 208p2640.10o, 100, 49810, 0.5, 0.4, 46.69, 35.17
2010-09-20, 208p2630.10o, 100, 25354, 0.49, 0.41, 46.65, 35.13
2010-09-19, 208p2620.10o, 100, 50710, 0.49, 0.4, 46.65, 35.15
2010-09-18, 208p2610.10o, 100, 25352, 0.49, 0.4, 46.63, 35.1
2010-09-17, 208p2600.10o, 100, 25354, 0.5, 0.39, 46.65, 35.07
2010-09-16, 208p2590.10o, 100, 50716, 0.5, 0.4, 46.62, 35.03
2010-09-15, 208p2580.10o, 100, 25356, 0.5, 0.4, 46.64, 35.07
2010-09-14, 208p2570.10o, 100, 50720, 0.5, 0.4, 46.62, 35.07
2010-09-13, 208p2560.10o, 100, 50741, 0.5, 0.4, 46.63, 35.03
2010-09-12, 208p2550.10o, 100, 12687, 0.5, 0.4, 46.62, 35
2010-09-11, 208p2540.10o, 100, 16916, 0.5, 0.42, 46.58, 36.17
2010-09-10, 208p2530.10o, 100, 16916, 0.49, 0.42, 46.53, 36.87
2010-09-09, 208p2520.10o, 100, 25378, 0.4, 0.36, 46.56, 36.36
2010-09-08, 208p2510.10o, 100, 16920, 0.48, 0.41, 46.63, 35.94
2010-09-07, 208p2500.10o, 100, 50762, 0.5, 0.4, 46.65, 35.29
2010-09-06, 208p2490.10o, 100, 50764, 0.51, 0.41, 46.64, 34.93
2010-09-05, 208p2480.10o, 100, 50765, 0.5, 0.4, 46.65, 34.94
2010-09-04, 208p2470.10o, 100, 25380, 0.5, 0.4, 46.63, 34.93
2010-09-03, 208p2460.10o, 100, 25386, 0.51, 0.41, 46.62, 34.85
2010-09-02, 208p2450.10o, 100, 25380, 0.51, 0.4, 46.61, 34.81
2010-09-01, 208p2440.10o, 100, 50757, 0.51, 0.4, 46.61, 34.89
2010-08-31, 208p2430.10o, 100, 50750, 0.49, 0.4, 46.67, 35.09
2010-08-30, 208p2420.10o, 100, 4613, 0.5, 0.41, 46.64, 35.12
2010-08-29, 208p2410.10o, 100, 50758, 0.49, 0.41, 46.66, 35.17
2010-08-28, 208p2400.10o, 100, 10154, 0.49, 0.41, 46.64, 35.13
2010-08-27, 208p2390.10o, 100, 49343, 0.49, 0.4, 46.58, 34.9
2010-08-26, 208p2380.10o, 100, 24570, 0.5, 0.41, 46.59, 34.79
2010-08-25, 208p2370.10o, 100, 24729, 0.5, 0.4, 46.51, 34.56
2010-08-24, 208p2360.10o, 99, 6058, 0.51, 0.41, 46.51, 34.59
2010-08-23, 208p2350.10o, 100, 9892, 0.5, 0.4, 46.54, 34.78
2010-08-22, 208p2340.10o, 100, 9890, 0.49, 0.41, 46.53, 34.94
2010-08-21, 208p2330.10o, 100, 16486, 0.5, 0.4, 46.55, 34.89
2010-08-20, 208p2320.10o, 100, 24724, 0.5, 0.4, 46.56, 34.83
2010-08-19, 208p2310.10o, 99, 48518, 0.49, 0.41, 46.59, 34.94
2010-08-18, 208p2300.10o, 100, 9889, 0.49, 0.39, 46.52, 34.87
2010-08-17, 208p2290.10o, 100, 24726, 0.49, 0.4, 46.56, 34.86
2010-08-16, 208p2280.10o, 100, 12362, 0.5, 0.4, 46.53, 34.77
2010-08-15, 208p2270.10o, 100, 12364, 0.49, 0.39, 46.52, 34.83
2010-08-14, 208p2260.10o, 100, 24727, 0.49, 0.4, 46.54, 34.84
2010-08-13, 208p2250.10o, 100, 12367, 0.49, 0.4, 46.55, 34.82
2010-08-12, 208p2240.10o, 100, 24741, 0.49, 0.4, 46.53, 34.86
2010-08-11, 208p2230.10o, 100, 24742, 0.48, 0.41, 46.53, 34.91
2010-08-10, 208p2220.10o, 100, 24744, 0.48, 0.39, 46.56, 34.87
2010-08-09, 208p2210.10o, 100, 49486, 0.48, 0.41, 46.55, 34.9
2010-08-08, 208p2200.10o, 100, 49497, 0.48, 0.4, 46.56, 34.84
2010-08-07, 208p2190.10o, 100, 16502, 0.49, 0.41, 46.57, 34.79
2010-08-06, 208p2180.10o, 100, 49511, 0.49, 0.4, 46.57, 34.82
2010-08-05, 208p2170.10o, 100, 12377, 0.48, 0.4, 46.55, 34.82
2010-08-04, 208p2160.10o, 100, 5501, 0.49, 0.4, 46.56, 34.77
2010-08-03, 208p2150.10o, 100, 16176, 0.48, 0.4, 46.55, 34.79
2010-08-02, 208p2140.10o, 100, 24772, 0.49, 0.4, 46.54, 34.77
2010-08-01, 208p2130.10o, 100, 49545, 0.49, 0.4, 46.53, 34.78
2010-07-31, 208p2120.10o, 100, 49551, 0.48, 0.39, 46.55, 34.85
2010-07-30, 208p2110.10o, 100, 24774, 0.49, 0.4, 46.52, 34.81
2010-07-29, 208p2100.10o, 99, 48535, 0.49, 0.39, 46.5, 34.8
2010-07-28, 208p2090.10o, 100, 24777, 0.48, 0.39, 46.54, 34.86
2010-07-27, 208p2080.10o, 100, 6194, 0.48, 0.39, 46.55, 34.88
2010-07-26, 208p2070.10o, 100, 16522, 0.49, 0.4, 46.52, 34.79
2010-07-25, 208p2060.10o, 100, 24778, 0.49, 0.4, 46.53, 34.69
2010-07-24, 208p2050.10o, 100, 24780, 0.5, 0.4, 46.53, 34.67
2010-07-23, 208p2040.10o, 100, 7082, 0.49, 0.39, 46.5, 34.72
2010-07-22, 208p2030.10o, 100, 24787, 0.49, 0.39, 46.52, 34.77
2010-07-21, 208p2020.10o, 100, 7083, 0.49, 0.39, 46.56, 34.83
2010-07-20, 208p2010.10o, 100, 16530, 0.49, 0.4, 46.52, 34.68
2010-07-19, 208p2000.10o, 100, 24794, 0.49, 0.39, 46.48, 34.56
2010-07-18, 208p1990.10o, 100, 8264, 0.49, 0.4, 46.5, 34.64
2010-07-17, 208p1980.10o, 100, 9918, 0.49, 0.4, 46.5, 34.63
2010-07-16, 208p1970.10o, 100, 3305, 0.5, 0.4, 46.46, 34.53
2010-07-15, 208p1960.10o, 100, 24796, 0.5, 0.4, 46.5, 34.63
2010-07-14, 208p1950.10o, 100, 12400, 0.49, 0.39, 46.53, 34.76
2010-07-13, 208p1940.10o, 100, 24800, 0.49, 0.39, 46.5, 34.83
2010-07-12, 208p1930.10o, 100, 24799, 0.49, 0.4, 46.51, 34.67
2010-07-11, 208p1920.10o, 100, 16530, 0.49, 0.4, 46.5, 34.62
2010-07-10, 208p1910.10o, 100, 2907, 0.49, 0.41, 46.49, 34.76
2010-07-09, 208p1900.10o, 100, 24008, 0.49, 0.46, 46.35, 35.43
2010-07-08, 208p1890.10o, 100, 24015, 0.49, 0.47, 46.39, 35.48
2010-07-07, 208p1880.10o, 100, 6860, 0.48, 0.47, 46.37, 35.5
2010-07-06, 208p1870.10o, 100, 24015, 0.49, 0.47, 46.37, 35.44
2010-07-05, 208p1860.10o, 100, 24011, 0.5, 0.47, 46.42, 35.4
2010-07-04, 208p1850.10o, 100, 16012, 0.49, 0.46, 46.39, 35.41
2010-07-03, 208p1840.10o, 100, 24017, 0.49, 0.46, 46.36, 35.43
2010-07-02, 208p1830.10o, 100, 5337, 0.48, 0.47, 46.37, 35.52
2010-07-01, 208p1820.10o, 100, 48040, 0.49, 0.46, 46.37, 35.52
2010-06-30, 208p1810.10o, 100, 48042, 0.49, 0.47, 46.37, 35.41
2010-06-29, 208p1800.10o, 100, 24021, 0.5, 0.46, 46.34, 35.25
2010-06-28, 208p1790.10o, 100, 4002, 0.5, 0.46, 46.36, 35.23
2010-06-27, 208p1780.10o, 100, 48037, 0.49, 0.46, 46.35, 35.24
2010-06-26, 208p1770.10o, 99, 9570, 0.57, 0.53, 46.25, 35.29
2010-06-25, 208p1760.10o, 100, 48042, 0.48, 0.45, 46.37, 35.58
2010-06-24, 208p1750.10o, 98, 46937, 0.49, 0.46, 46.44, 35.56
2010-06-23, 208p1740.10o, 100, 48044, 0.49, 0.45, 46.38, 35.41
2010-06-22, 208p1730.10o, 100, 48052, 0.49, 0.46, 46.37, 35.47
2010-06-21, 208p1720.10o, 100, 8009, 0.48, 0.45, 46.35, 35.51
2010-06-20, 208p1710.10o, 100, 48056, 0.47, 0.46, 46.35, 35.65
2010-06-19, 208p1700.10o, 100, 48071, 0.47, 0.46, 46.37, 35.7
2010-06-18, 208p1690.10o, 100, 12016, 0.48, 0.45, 46.35, 35.59
2010-06-17, 208p1680.10o, 100, 24037, 0.48, 0.46, 46.35, 35.59
2010-06-16, 208p1670.10o, 100, 8014, 0.48, 0.46, 46.37, 35.6
2010-06-15, 208p1660.10o, 100, 16026, 0.48, 0.45, 46.34, 35.47
2010-06-14, 208p1650.10o, 100, 48081, 0.48, 0.45, 46.32, 35.36
2010-06-12, 208p1630.10o, 100, 48097, 0.48, 0.46, 46.34, 35.47
2010-06-11, 208p1620.10o, 100, 12027, 0.46, 0.45, 46.35, 35.62
2010-06-10, 208p1610.10o, 100, 48099, 0.46, 0.45, 46.36, 35.63
2010-06-09, 208p1600.10o, 100, 48094, 0.46, 0.46, 46.39, 35.58
2010-06-08, 208p1590.10o, 100, 12013, 0.46, 0.45, 46.38, 35.41
2010-06-07, 208p1580.10o, 100, 48095, 0.46, 0.45, 46.38, 35.46
2010-06-06, 208p1570.10o, 100, 24040, 0.47, 0.45, 46.37, 35.36
2010-06-05, 208p1560.10o, 100, 48081, 0.46, 0.45, 46.36, 35.53
2010-06-04, 208p1550.10o, 100, 48066, 0.46, 0.44, 46.47, 35.73
2010-06-03, 208p1540.10o, 100, 48080, 0.45, 0.46, 46.48, 35.69
2010-06-02, 208p1530.10o, 100, 48071, 0.45, 0.44, 46.46, 35.7
2010-06-01, 208p1520.10o, 100, 48076, 0.44, 0.45, 46.42, 35.73
2010-05-31, 208p1510.10o, 100, 12018, 0.45, 0.46, 46.47, 35.64
2010-05-30, 208p1500.10o, 100, 48084, 0.45, 0.44, 46.46, 35.66
2010-05-29, 208p1490.10o, 100, 48098, 0.43, 0.43, 46.37, 35.68
2010-05-28, 208p1480.10o, 100, 31963, 0.42, 0.44, 46.06, 35.35
2010-05-27, 208p1470.10o, 100, 48103, 0.4, 0.41, 46.45, 35.98
2010-05-26, 208p1460.10o, 100, 48125, 0.38, 0.39, 46.42, 35.87
2010-05-25, 208p1450.10o, 100, 9622, 0.41, 0.42, 46.45, 35.9
2010-05-24, 208p1440.10o, 100, 48122, 0.41, 0.42, 46.47, 35.84
2010-05-23, 208p1430.10o, 100, 48113, 0.41, 0.41, 46.5, 35.93
2010-05-22, 208p1420.10o, 100, 48126, 0.4, 0.39, 46.5, 36.03
2010-05-21, 208p1410.10o, 100, 6721, 0.39, 0.39, 46.55, 35.97
2010-05-20, 208p1400.10o, 100, 48120, 0.4, 0.41, 46.46, 35.87
2010-05-19, 208p1390.10o, 100, 48125, 0.4, 0.39, 46.44, 35.77
2010-05-18, 208p1380.10o, 100, 48121, 0.39, 0.38, 46.44, 35.79
2010-05-17, 208p1370.10o, 100, 48123, 0.39, 0.39, 46.51, 35.87
2010-05-16, 208p1360.10o, 100, 48116, 0.4, 0.39, 46.43, 35.63
2010-05-15, 208p1350.10o, 100, 48114, 0.39, 0.39, 46.44, 35.61
2010-05-14, 208p1340.10o, 98, 45606, 0.39, 0.38, 46.36, 35.43
2010-05-12, 208p1320.10o, 99, 47362, 0.38, 0.37, 46.45, 35.74
2010-05-11, 208p1310.10o, 100, 15958, 0.37, 0.37, 46.45, 35.91
2010-05-10, 208p1300.10o, 100, 48122, 0.37, 0.36, 46.47, 35.9
2010-05-09, 208p1290.10o, 100, 48120, 0.37, 0.37, 46.48, 35.86
2010-05-08, 208p1280.10o, 100, 48119, 0.37, 0.37, 46.48, 35.79
2010-05-07, 208p1270.10o, 99, 47163, 0.36, 0.36, 46.46, 35.74
2010-05-06, 208p1260.10o, 100, 48118, 0.35, 0.36, 46.44, 35.8
2010-05-05, 208p1250.10o, 100, 48107, 0.36, 0.37, 46.45, 35.77
2010-05-04, 208p1240.10o, 100, 47460, 0.36, 0.36, 46.49, 35.74
2010-05-03, 208p1230.10o, 99, 47617, 0.36, 0.36, 46.48, 35.68
2010-05-02, 208p1220.10o, 100, 48112, 0.36, 0.36, 46.43, 35.65
2010-05-01, 208p1210.10o, 100, 48120, 0.35, 0.37, 46.42, 35.69
2010-04-30, 208p1200.10o, 100, 48101, 0.35, 0.38, 46.42, 35.85
2010-04-29, 208p1190.10o, 99, 47459, 0.36, 0.38, 46.43, 36.01
2010-04-28, 208p1180.10o, 100, 48086, 0.36, 0.37, 46.44, 35.99
2010-04-27, 208p1170.10o, 99, 46887, 0.36, 0.38, 46.38, 35.63
2010-04-26, 208p1160.10o, 100, 48087, 0.37, 0.4, 46.41, 35.62
2010-04-25, 208p1150.10o, 100, 48079, 0.37, 0.4, 46.42, 35.61
2010-04-24, 208p1140.10o, 100, 48076, 0.37, 0.41, 46.42, 35.72
2010-04-23, 208p1130.10o, 100, 47833, 0.37, 0.43, 46.4, 35.74
2010-04-22, 208p1120.10o, 100, 7882, 0.37, 0.45, 46.39, 35.88
2010-04-21, 208p1110.10o, 99, 47144, 0.37, 0.44, 46.47, 36.08
2010-04-20, 208p1100.10o, 100, 47609, 0.36, 0.43, 46.5, 35.97
2010-04-19, 208p1090.10o, 100, 48052, 0.38, 0.46, 46.46, 35.79
2010-04-18, 208p1080.10o, 100, 48032, 0.4, 0.47, 46.42, 35.7
2010-04-17, 208p1070.10o, 100, 47992, 0.4, 0.49, 46.46, 35.81
2010-04-16, 208p1060.10o, 100, 47987, 0.41, 0.49, 46.44, 35.79
2010-04-15, 208p1050.10o, 100, 47976, 0.41, 0.51, 46.47, 35.97
2010-04-14, 208p1040.10o, 100, 47861, 0.43, 0.52, 46.55, 36
2010-04-13, 208p1030.10o, 100, 47981, 0.43, 0.52, 46.55, 36.07
2010-04-12, 208p1020.10o, 100, 46296, 0.43, 0.54, 46.54, 36.19
2010-04-11, 208p1010.10o, 100, 46312, 0.41, 0.51, 46.52, 36.17
2010-04-10, 208p1000.10o, 100, 46291, 0.41, 0.5, 46.47, 35.94
2010-04-09, 208p0990.10o, 100, 45488, 0.42, 0.52, 46.5, 35.97
2010-04-08, 208p0980.10o, 100, 46283, 0.43, 0.52, 46.52, 35.93
2010-04-07, 208p0970.10o, 99, 45493, 0.45, 0.54, 46.46, 35.85
2010-04-06, 208p0960.10o, 99, 7556, 0.45, 0.54, 46.5, 36.1
2010-04-05, 208p0950.10o, 100, 46286, 0.45, 0.54, 46.53, 36.22
2010-04-04, 208p0940.10o, 100, 46300, 0.44, 0.52, 46.53, 36.26
2010-04-03, 208p0930.10o, 100, 46275, 0.44, 0.51, 46.54, 36.2
2010-04-02, 208p0920.10o, 99, 45808, 0.44, 0.51, 46.57, 36.21
2010-04-01, 208p0910.10o, 100, 46276, 0.44, 0.51, 46.53, 36.2
2010-03-31, 208p0900.10o, 100, 45235, 0.44, 0.52, 46.49, 36.11
2010-03-30, 208p0890.10o, 100, 45836, 0.44, 0.51, 46.48, 36.02
2010-03-29, 208p0880.10o, 100, 46256, 0.45, 0.52, 46.48, 35.93
2010-03-28, 208p0870.10o, 100, 46248, 0.45, 0.52, 46.5, 35.96
2010-03-27, 208p0860.10o, 100, 46232, 0.45, 0.52, 46.53, 36.07
2010-03-26, 208p0850.10o, 100, 46224, 0.45, 0.52, 46.49, 36.11
2010-03-25, 208p0840.10o, 100, 46226, 0.46, 0.51, 46.49, 36.1
2010-03-24, 208p0830.10o, 100, 46219, 0.46, 0.52, 46.51, 36.04
2010-03-23, 208p0820.10o, 100, 47884, 0.47, 0.52, 46.42, 35.84
2010-03-22, 208p0810.10o, 100, 47884, 0.47, 0.52, 46.43, 35.89
2010-03-21, 208p0800.10o, 100, 47852, 0.47, 0.52, 46.47, 35.99
2010-03-20, 208p0790.10o, 100, 47849, 0.47, 0.52, 46.47, 35.93
2010-03-19, 208p0780.10o, 100, 47831, 0.48, 0.53, 46.44, 35.82
2010-03-18, 208p0770.10o, 100, 47798, 0.49, 0.52, 46.46, 35.86
2010-03-17, 208p0760.10o, 100, 7965, 0.48, 0.52, 46.43, 35.8
2010-03-16, 208p0750.10o, 100, 47802, 0.48, 0.52, 46.44, 35.93
2010-03-15, 208p0740.10o, 100, 47795, 0.48, 0.53, 46.43, 35.98
2010-03-14, 208p0730.10o, 100, 47801, 0.48, 0.52, 46.47, 36.07
2010-03-13, 208p0720.10o, 100, 47794, 0.47, 0.51, 46.47, 36.17
2010-03-12, 208p0710.10o, 100, 47790, 0.48, 0.53, 46.47, 36.12
2010-03-11, 208p0700.10o, 100, 47776, 0.48, 0.52, 46.47, 36.11
2010-03-10, 208p0690.10o, 100, 47762, 0.48, 0.52, 46.48, 36.14
2010-03-09, 208p0680.10o, 100, 47751, 0.47, 0.53, 46.43, 36.16
2010-03-08, 208p0670.10o, 100, 47758, 0.48, 0.52, 46.44, 36.01
2010-03-07, 208p0660.10o, 100, 47768, 0.48, 0.52, 46.45, 35.92
2010-03-06, 208p0650.10o, 100, 47758, 0.47, 0.51, 46.45, 36.07
2010-03-05, 208p0640.10o, 100, 47761, 0.47, 0.5, 46.51, 36.16
2010-03-04, 208p0630.10o, 100, 47723, 0.48, 0.52, 46.52, 36.19
2010-03-03, 208p0620.10o, 99, 7876, 0.47, 0.52, 46.5, 36.09
2010-03-02, 208p0610.10o, 100, 47532, 0.47, 0.5, 46.52, 36.09
2010-03-01, 208p0600.10o, 100, 47731, 0.47, 0.5, 46.45, 36.05
2010-02-28, 208p0590.10o, 100, 47708, 0.48, 0.5, 46.43, 36
2010-02-27, 208p0580.10o, 100, 47710, 0.48, 0.51, 46.41, 36.13
2010-02-26, 208p0570.10o, 100, 47705, 0.47, 0.5, 46.4, 36.04
2010-02-25, 208p0560.10o, 100, 47684, 0.47, 0.51, 46.45, 36.11
2010-02-24, 208p0550.10o, 100, 46405, 0.47, 0.5, 46.37, 36.09
2010-02-23, 208p0540.10o, 100, 7733, 0.47, 0.52, 46.45, 36.2
2010-02-22, 208p0530.10o, 99, 46612, 0.47, 0.52, 46.51, 36.21
2010-02-21, 208p0520.10o, 100, 47695, 0.48, 0.52, 46.49, 36.16
2010-02-20, 208p0510.10o, 99, 47458, 0.48, 0.51, 46.48, 36.06
2010-02-19, 208p0500.10o, 100, 46291, 0.49, 0.51, 46.48, 35.97
2010-02-17, 208p0480.10o, 100, 46261, 0.48, 0.52, 46.47, 35.83
2010-02-16, 208p0470.10o, 100, 45835, 0.48, 0.51, 46.5, 35.81
2010-02-14, 208p0450.10o, 100, 47636, 0.48, 0.49, 46.53, 35.96
2010-02-13, 208p0440.10o, 100, 47623, 0.48, 0.48, 46.52, 35.97
2010-02-11, 208p0420.10o, 100, 47624, 0.48, 0.49, 46.57, 36.07
2010-02-10, 208p0410.10o, 100, 47530, 0.47, 0.49, 46.61, 36.16
2010-02-09, 208p0400.10o, 100, 47472, 0.47, 0.48, 46.6, 36.24
2010-02-08, 208p0390.10o, 100, 47086, 0.47, 0.48, 46.48, 35.98
2010-02-07, 208p0380.10o, 58, 5395, 0.47, 0.48, 46.28, 35.47
2010-02-06, 208p0370.10o, 100, 47576, 0.47, 0.48, 46.59, 36.12
2010-02-05, 208p0360.10o, 100, 11892, 0.47, 0.49, 46.5, 36.06
2010-02-04, 208p0350.10o, 99, 46646, 0.48, 0.49, 46.52, 36.13
2010-02-03, 208p0340.10o, 100, 47567, 0.48, 0.48, 46.52, 36.08
2010-02-02, 208p0330.10o, 100, 6708, 0.48, 0.49, 46.5, 36.07
2010-01-31, 208p0310.10o, 100, 47590, 0.48, 0.49, 46.51, 36.06
2010-01-30, 208p0300.10o, 100, 47597, 0.47, 0.49, 46.51, 36.16
2010-01-29, 208p0290.10o, 100, 47601, 0.47, 0.48, 46.53, 36.18
2010-01-27, 208p0270.10o, 100, 16397, 0.44, 0.42, 46.39, 36.1
2010-01-24, 208p0240.10o, 100, 47594, 0.48, 0.49, 46.5, 36.26
2010-01-23, 208p0230.10o, 70, 6657, 0.48, 0.48, 46.27, 35.71
2010-01-22, 208p0220.10o, 31, 2241, 0.44, 0.4, 46.31, 35.98
2010-01-21, 208p0210.10o, 100, 47617, 0.46, 0.49, 46.51, 36.21
2010-01-20, 208p0200.10o, 100, 47632, 0.46, 0.47, 46.44, 36.12
2010-01-19, 208p0190.10o, 100, 46709, 0.46, 0.49, 46.43, 36.08
2010-01-18, 208p0180.10o, 100, 47591, 0.48, 0.48, 46.51, 36.11
2010-01-17, 208p0170.10o, 100, 47598, 0.48, 0.5, 46.54, 36.12
2010-01-16, 208p0160.10o, 100, 47587, 0.48, 0.5, 46.52, 36.14
2010-01-15, 208p0150.10o, 100, 23793, 0.48, 0.49, 46.56, 36.2
2010-01-13, 208p0130.10o, 100, 46498, 0.48, 0.49, 46.44, 35.86
2010-01-12, 208p0120.10o, 100, 47595, 0.47, 0.48, 46.52, 36.11
2010-01-11, 208p0110.10o, 100, 23797, 0.47, 0.51, 46.61, 36.26
2010-01-10, 208p0100.10o, 100, 47589, 0.47, 0.49, 46.54, 36.15
2010-01-09, 208p0090.10o, 100, 47587, 0.48, 0.49, 46.59, 36.25
2010-01-08, 208p0080.10o, 100, 47587, 0.47, 0.49, 46.61, 36.31
2010-01-07, 208p0070.10o, 100, 47584, 0.47, 0.5, 46.58, 36.32
2010-01-06, 208p0060.10o, 100, 47587, 0.47, 0.5, 46.55, 36.28
2010-01-05, 208p0050.10o, 100, 47574, 0.47, 0.5, 46.57, 36.26
2010-01-04, 208p0040.10o, 100, 47568, 0.48, 0.51, 46.57, 36.26
2010-01-03, 208p0030.10o, 100, 23786, 0.47, 0.5, 46.53, 36.12
2010-01-02, 208p0020.10o, 100, 23792, 0.47, 0.49, 46.53, 36.13
2010-01-01, 208p0010.10o, 100, 47571, 0.47, 0.48, 46.58, 36.2
2009-12-31, 208p3650.09o, 100, 47573, 0.47, 0.48, 46.57, 36.29
2009-12-30, 208p3640.09o, 100, 23784, 0.46, 0.48, 46.55, 36.31
2009-12-29, 208p3630.09o, 100, 15858, 0.47, 0.48, 46.57, 36.36
2009-12-28, 208p3620.09o, 100, 47576, 0.47, 0.49, 46.55, 36.31
2009-12-27, 208p3610.09o, 100, 47565, 0.46, 0.48, 46.55, 36.35
2009-12-26, 208p3600.09o, 100, 47568, 0.48, 0.51, 46.58, 36.39
2009-12-25, 208p3590.09o, 100, 23777, 0.48, 0.49, 46.53, 36.24
2009-12-24, 208p3580.09o, 100, 47582, 0.48, 0.49, 46.53, 36.21
2009-12-23, 208p3570.09o, 100, 47574, 0.47, 0.49, 46.53, 36.22
2009-12-22, 208p3560.09o, 100, 45968, 0.47, 0.48, 46.5, 36.14
2009-12-21, 208p3550.09o, 100, 45970, 0.48, 0.49, 46.48, 36.15
2009-12-20, 208p3540.09o, 100, 22987, 0.46, 0.5, 46.55, 36.26
2009-12-19, 208p3530.09o, 100, 45946, 0.47, 0.49, 46.55, 36.22
2009-12-18, 208p3520.09o, 100, 47630, 0.47, 0.48, 46.59, 36.2
2009-12-17, 208p3510.09o, 100, 9523, 0.47, 0.49, 46.58, 36.22
2009-12-16, 208p3500.09o, 100, 23820, 0.46, 0.48, 46.58, 36.28
2009-12-15, 208p3490.09o, 100, 47637, 0.47, 0.48, 46.65, 36.39
2009-12-14, 208p3480.09o, 100, 47622, 0.47, 0.48, 46.6, 36.35
2009-12-13, 208p3470.09o, 100, 47621, 0.45, 0.48, 46.59, 36.4
2009-12-12, 208p3460.09o, 100, 47620, 0.45, 0.48, 46.55, 36.45
2009-12-11, 208p3450.09o, 100, 46768, 0.46, 0.48, 46.53, 36.39
2009-12-10, 208p3440.09o, 100, 23805, 0.47, 0.49, 46.51, 36.41
2009-12-09, 208p3430.09o, 100, 46372, 0.48, 0.49, 46.43, 36.22
2009-12-08, 208p3420.09o, 100, 23797, 0.48, 0.49, 46.53, 36.43
2009-12-07, 208p3410.09o, 100, 47598, 0.48, 0.5, 46.55, 36.45
2009-12-06, 208p3400.09o, 100, 47592, 0.48, 0.49, 46.58, 36.44
2009-12-05, 208p3390.09o, 100, 47590, 0.48, 0.51, 46.58, 36.39
2009-12-04, 208p3380.09o, 100, 23796, 0.48, 0.49, 46.59, 36.35
2009-12-03, 208p3370.09o, 100, 47573, 0.48, 0.5, 46.62, 36.32
2009-12-02, 208p3360.09o, 100, 47572, 0.48, 0.5, 46.6, 36.33
2009-12-01, 208p3350.09o, 100, 47558, 0.48, 0.5, 46.64, 36.31
2009-11-30, 208p3340.09o, 100, 47560, 0.49, 0.49, 46.63, 36.25
2009-11-29, 208p3330.09o, 100, 47538, 0.49, 0.49, 46.59, 36.18
2009-11-28, 208p3320.09o, 100, 47533, 0.48, 0.5, 46.58, 36.2
2009-11-27, 208p3310.09o, 100, 47533, 0.48, 0.49, 46.58, 36.19
2009-11-26, 208p3300.09o, 100, 47535, 0.48, 0.5, 46.6, 36.25
2009-11-25, 208p3290.09o, 100, 47534, 0.48, 0.51, 46.58, 36.19
2009-11-24, 208p3280.09o, 100, 47534, 0.48, 0.49, 46.58, 36.2
2009-11-23, 208p3270.09o, 100, 47522, 0.48, 0.5, 46.62, 36.32
2009-11-22, 208p3260.09o, 100, 47529, 0.47, 0.49, 46.6, 36.34
2009-11-21, 208p3250.09o, 100, 47528, 0.48, 0.5, 46.62, 36.37
2009-11-20, 208p3240.09o, 100, 45891, 0.47, 0.49, 46.55, 36.35
2009-11-19, 208p3230.09o, 100, 45880, 0.47, 0.48, 46.56, 36.26
2009-11-18, 208p3220.09o, 100, 45887, 0.46, 0.47, 46.52, 36.19
2009-11-16, 208p3200.09o, 100, 45912, 0.48, 0.49, 46.52, 36.21
2009-11-15, 208p3190.09o, 100, 45897, 0.48, 0.48, 46.49, 36.14
2009-11-14, 208p3180.09o, 100, 45890, 0.48, 0.48, 46.52, 36.23
2009-11-13, 208p3170.09o, 99, 44421, 0.48, 0.48, 46.59, 36.33
2009-11-12, 208p3160.09o, 100, 45883, 0.48, 0.48, 46.51, 36.07
2009-11-11, 208p3150.09o, 100, 45875, 0.48, 0.49, 46.53, 36.06
2009-11-10, 208p3140.09o, 100, 45037, 0.48, 0.48, 46.51, 36.08
2009-11-09, 208p3130.09o, 100, 45888, 0.48, 0.48, 46.57, 36.2
2009-11-08, 208p3120.09o, 100, 22936, 0.48, 0.48, 46.56, 36.12
2009-11-07, 208p3110.09o, 100, 22935, 0.48, 0.49, 46.54, 36.05
2009-11-06, 208p3100.09o, 100, 45866, 0.49, 0.49, 46.54, 36.02
2009-11-05, 208p3090.09o, 100, 45824, 0.49, 0.49, 46.54, 36.07
2009-11-04, 208p3080.09o, 100, 45823, 0.48, 0.49, 46.52, 35.93
2009-11-03, 208p3070.09o, 99, 22794, 0.48, 0.5, 46.5, 35.9
2009-11-02, 208p3060.09o, 100, 22395, 0.48, 0.5, 46.5, 35.82
2009-11-01, 208p3050.09o, 100, 45823, 0.48, 0.51, 46.58, 35.95
2009-10-31, 208p3040.09o, 100, 45062, 0.47, 0.5, 46.55, 35.96
2009-10-30, 208p3030.09o, 100, 45812, 0.49, 0.51, 46.54, 35.98
2009-10-29, 208p3020.09o, 100, 45798, 0.48, 0.5, 46.55, 36.08
2009-10-28, 208p3010.09o, 100, 45791, 0.48, 0.51, 46.6, 36.2
2009-10-27, 208p3000.09o, 100, 22884, 0.49, 0.51, 46.56, 36.03
2009-10-26, 208p2990.09o, 98, 15043, 0.5, 0.51, 46.49, 35.81
2009-10-25, 208p2980.09o, 99, 45425, 0.49, 0.51, 46.53, 35.97
2009-10-24, 208p2970.09o, 100, 44930, 0.49, 0.5, 46.48, 35.87
2009-10-23, 208p2960.09o, 100, 22833, 0.5, 0.5, 46.51, 35.93
2009-10-22, 208p2950.09o, 100, 44797, 0.49, 0.5, 46.47, 35.9
2009-10-21, 208p2940.09o, 100, 11457, 0.49, 0.5, 46.51, 35.95
2009-10-20, 208p2930.09o, 100, 45827, 0.47, 0.49, 46.49, 36.02
2009-10-19, 208p2920.09o, 100, 45807, 0.47, 0.48, 46.51, 36.07
2009-10-18, 208p2910.09o, 100, 11453, 0.5, 0.5, 46.57, 35.97
2009-10-17, 208p2900.09o, 100, 15265, 0.49, 0.49, 46.51, 35.88
2009-10-16, 208p2890.09o, 100, 22903, 0.48, 0.49, 46.5, 35.9
2009-10-15, 208p2880.09o, 100, 45798, 0.46, 0.46, 46.59, 36.1
2009-10-14, 208p2870.09o, 100, 47431, 0.46, 0.47, 46.58, 36.09
2009-10-13, 208p2860.09o, 100, 47425, 0.44, 0.47, 46.55, 36.17
2009-10-12, 208p2850.09o, 100, 23712, 0.48, 0.47, 46.63, 36.33
2009-10-11, 208p2840.09o, 100, 23706, 0.49, 0.48, 46.62, 36.18
2009-10-10, 208p2830.09o, 100, 23708, 0.49, 0.48, 46.58, 36.05
2009-10-09, 208p2820.09o, 100, 23713, 0.49, 0.47, 46.59, 36.09
2009-10-08, 208p2810.09o, 100, 23407, 0.49, 0.48, 46.61, 36.1
2009-10-07, 208p2800.09o, 100, 23709, 0.49, 0.48, 46.6, 36.04
2009-10-05, 208p2780.09o, 100, 23699, 0.49, 0.48, 46.62, 36.23
2009-10-04, 208p2770.09o, 100, 47387, 0.48, 0.47, 46.61, 36.2
2009-10-03, 208p2760.09o, 100, 47377, 0.49, 0.47, 46.6, 36.05
2009-10-02, 208p2750.09o, 100, 23692, 0.49, 0.47, 46.59, 36
2009-10-01, 208p2740.09o, 100, 23695, 0.49, 0.47, 46.63, 36.1
2009-09-30, 208p2730.09o, 100, 47396, 0.49, 0.48, 46.59, 36.12
2009-09-29, 208p2720.09o, 99, 15608, 0.49, 0.47, 46.65, 36.11
2009-09-28, 208p2710.09o, 99, 46996, 0.49, 0.48, 46.65, 35.99
2009-09-27, 208p2700.09o, 100, 15806, 0.5, 0.47, 46.56, 35.68
2009-09-26, 208p2690.09o, 100, 23711, 0.49, 0.47, 46.56, 35.67
2009-09-25, 208p2680.09o, 99, 46398, 0.49, 0.45, 46.62, 35.83
2009-09-24, 208p2670.09o, 100, 47404, 0.5, 0.47, 46.56, 35.72
2009-09-23, 208p2660.09o, 99, 11795, 0.51, 0.47, 46.56, 35.65
2009-09-22, 208p2650.09o, 100, 15565, 0.49, 0.47, 46.63, 35.75
2009-09-21, 208p2640.09o, 100, 47409, 0.5, 0.49, 46.58, 35.66
2009-09-20, 208p2630.09o, 100, 47421, 0.5, 0.49, 46.59, 35.79
2009-09-19, 208p2620.09o, 100, 47420, 0.5, 0.47, 46.57, 35.73
2009-09-18, 208p2610.09o, 100, 46243, 0.51, 0.48, 46.45, 35.55
2009-09-17, 208p2600.09o, 100, 23721, 0.5, 0.48, 46.56, 35.76
2009-09-16, 208p2590.09o, 100, 47450, 0.5, 0.48, 46.55, 35.84
2009-09-15, 208p2580.09o, 100, 47444, 0.5, 0.49, 46.55, 35.91
2009-09-14, 208p2570.09o, 100, 47449, 0.48, 0.47, 46.58, 35.97
2009-09-13, 208p2560.09o, 100, 15812, 0.5, 0.48, 46.59, 35.96
2009-09-12, 208p2550.09o, 100, 47380, 0.52, 0.47, 46.51, 35.62
2009-09-11, 208p2540.09o, 100, 23576, 0.51, 0.48, 46.55, 35.68
2009-09-10, 208p2530.09o, 100, 11847, 0.5, 0.48, 46.54, 35.7
2009-09-09, 208p2520.09o, 100, 47395, 0.5, 0.47, 46.55, 35.76
2009-09-08, 208p2510.09o, 100, 47384, 0.5, 0.47, 46.52, 35.75
2009-09-07, 208p2500.09o, 100, 11849, 0.5, 0.48, 46.54, 35.84
2009-09-06, 208p2490.09o, 100, 15179, 0.49, 0.47, 46.64, 36
2009-09-05, 208p2480.09o, 100, 47409, 0.5, 0.48, 46.51, 35.82
2009-09-04, 208p2470.09o, 100, 15801, 0.51, 0.47, 46.52, 35.67
2009-09-03, 208p2460.09o, 100, 15803, 0.51, 0.5, 46.52, 35.55
2009-09-02, 208p2450.09o, 100, 9409, 0.5, 0.48, 46.51, 35.65
2009-09-01, 208p2440.09o, 100, 11853, 0.49, 0.47, 46.52, 35.75
2009-08-31, 208p2430.09o, 100, 15805, 0.5, 0.47, 46.55, 35.81
2009-08-30, 208p2420.09o, 100, 11860, 0.5, 0.48, 46.51, 35.57
2009-08-29, 208p2410.09o, 100, 47450, 0.5, 0.46, 46.5, 35.53
2009-08-28, 208p2400.09o, 99, 47186, 0.5, 0.47, 46.55, 35.67
2009-08-27, 208p2390.09o, 100, 22797, 0.49, 0.46, 46.6, 35.81
2009-08-26, 208p2380.09o, 100, 15201, 0.49, 0.46, 46.6, 35.81
2009-08-25, 208p2370.09o, 100, 22814, 0.48, 0.46, 46.6, 35.84
2009-08-24, 208p2360.09o, 100, 22812, 0.48, 0.46, 46.62, 35.88
2009-08-23, 208p2350.09o, 100, 15215, 0.49, 0.46, 46.6, 35.83
2009-08-22, 208p2340.09o, 100, 22818, 0.5, 0.46, 46.57, 35.61
2009-08-21, 208p2330.09o, 100, 22832, 0.49, 0.45, 46.61, 35.76
2009-08-20, 208p2320.09o, 100, 15379, 0.49, 0.46, 46.63, 35.86
2009-08-19, 208p2310.09o, 100, 15786, 0.5, 0.45, 46.65, 35.81
2009-08-18, 208p2300.09o, 100, 47389, 0.49, 0.45, 46.67, 35.79
2009-08-17, 208p2290.09o, 100, 47379, 0.49, 0.45, 46.68, 35.8
2009-08-16, 208p2280.09o, 100, 47406, 0.49, 0.46, 46.65, 35.79
2009-08-15, 208p2270.09o, 100, 15804, 0.49, 0.45, 46.67, 35.89
2009-08-14, 208p2260.09o, 100, 47419, 0.48, 0.46, 46.67, 35.85
2009-08-13, 208p2250.09o, 100, 47416, 0.49, 0.47, 46.64, 35.69
2009-08-12, 208p2240.09o, 100, 23719, 0.5, 0.46, 46.64, 35.78
2009-08-11, 208p2230.09o, 100, 23720, 0.49, 0.45, 46.65, 35.74
2009-08-10, 208p2220.09o, 100, 23720, 0.49, 0.46, 46.64, 35.69
2009-08-09, 208p2210.09o, 100, 15815, 0.49, 0.47, 46.61, 35.7
2009-08-08, 208p2200.09o, 100, 23727, 0.5, 0.45, 46.64, 35.86
2009-08-07, 208p2190.09o, 100, 47438, 0.48, 0.45, 46.69, 36
2009-08-06, 208p2180.09o, 100, 47442, 0.48, 0.45, 46.67, 36
2009-08-05, 208p2170.09o, 99, 23218, 0.49, 0.46, 46.59, 35.76
2009-08-04, 208p2160.09o, 100, 11863, 0.5, 0.46, 46.66, 35.9
2009-08-03, 208p2150.09o, 100, 47464, 0.49, 0.45, 46.66, 35.85
2009-08-02, 208p2140.09o, 100, 15826, 0.49, 0.45, 46.63, 35.8
2009-08-01, 208p2130.09o, 100, 23737, 0.5, 0.45, 46.65, 35.79
2009-07-31, 208p2120.09o, 100, 47472, 0.49, 0.45, 46.66, 35.85
2009-07-30, 208p2110.09o, 99, 46117, 0.49, 0.46, 46.66, 35.79
2009-07-29, 208p2100.09o, 100, 47484, 0.49, 0.45, 46.67, 35.82
2009-07-28, 208p2090.09o, 100, 47489, 0.5, 0.45, 46.67, 35.66
2009-07-27, 208p2080.09o, 100, 47496, 0.51, 0.48, 46.65, 35.61
2009-07-26, 208p2070.09o, 100, 45933, 0.5, 0.46, 46.63, 35.67
2009-07-25, 208p2060.09o, 100, 22972, 0.49, 0.46, 46.7, 35.82
2009-07-24, 208p2050.09o, 100, 46233, 0.49, 0.47, 46.64, 35.77
2009-07-23, 208p2040.09o, 100, 47483, 0.5, 0.46, 46.68, 35.82
2009-07-22, 208p2030.09o, 100, 47479, 0.48, 0.46, 46.69, 35.85
2009-07-21, 208p2020.09o, 100, 47485, 0.49, 0.46, 46.69, 35.8
2009-07-20, 208p2010.09o, 100, 47490, 0.48, 0.47, 46.67, 35.66
2009-07-19, 208p2000.09o, 100, 47502, 0.49, 0.45, 46.65, 35.59
2009-07-18, 208p1990.09o, 100, 15835, 0.49, 0.45, 46.67, 35.6
2009-07-17, 208p1980.09o, 100, 47508, 0.5, 0.46, 46.67, 35.62
2009-07-16, 208p1970.09o, 100, 23759, 0.48, 0.45, 46.68, 35.72
2009-07-15, 208p1960.09o, 100, 47506, 0.5, 0.46, 46.67, 35.65
2009-07-14, 208p1950.09o, 100, 47521, 0.5, 0.46, 46.67, 35.61
2009-07-13, 208p1940.09o, 100, 47525, 0.49, 0.46, 46.68, 35.82
2009-07-12, 208p1930.09o, 100, 47522, 0.51, 0.47, 46.67, 35.83
2009-07-11, 208p1920.09o, 100, 23761, 0.49, 0.47, 46.7, 35.88
2009-07-10, 208p1910.09o, 100, 47504, 0.49, 0.46, 46.67, 35.88
2009-07-09, 208p1900.09o, 100, 47515, 0.49, 0.47, 46.67, 35.84
2009-07-08, 208p1890.09o, 100, 47537, 0.5, 0.48, 46.69, 35.86
2009-07-07, 208p1880.09o, 100, 47535, 0.49, 0.47, 46.66, 35.88
2009-07-06, 208p1870.09o, 100, 47530, 0.49, 0.48, 46.65, 35.87
2009-07-05, 208p1860.09o, 100, 23770, 0.5, 0.48, 46.67, 35.84
2009-07-04, 208p1850.09o, 100, 15851, 0.5, 0.47, 46.67, 35.79
2009-07-03, 208p1840.09o, 100, 47549, 0.5, 0.48, 46.65, 35.78
2009-07-02, 208p1830.09o, 100, 47562, 0.5, 0.47, 46.65, 35.74
2009-07-01, 208p1820.09o, 99, 23066, 0.5, 0.47, 46.58, 35.6
2009-06-30, 208p1810.09o, 100, 15297, 0.51, 0.48, 46.61, 35.65
2009-06-29, 208p1800.09o, 100, 22957, 0.5, 0.46, 46.57, 35.42
2009-06-28, 208p1790.09o, 100, 22954, 0.51, 0.48, 46.55, 35.41
2009-06-27, 208p1780.09o, 100, 15304, 0.5, 0.47, 46.57, 35.53
2009-06-26, 208p1770.09o, 100, 23064, 0.51, 0.49, 46.58, 35.67
2009-06-25, 208p1760.09o, 100, 47603, 0.5, 0.47, 46.65, 35.75
2009-06-24, 208p1750.09o, 100, 47614, 0.5, 0.48, 46.65, 35.65
2009-06-23, 208p1740.09o, 100, 23809, 0.5, 0.48, 46.64, 35.67
2009-06-22, 208p1730.09o, 100, 47638, 0.49, 0.47, 46.68, 35.86
2009-06-21, 208p1720.09o, 100, 23814, 0.49, 0.48, 46.67, 35.92
2009-06-20, 208p1710.09o, 100, 47622, 0.5, 0.49, 46.7, 35.84
2009-06-19, 208p1700.09o, 100, 23814, 0.5, 0.48, 46.65, 35.63
2009-06-18, 208p1690.09o, 100, 47646, 0.5, 0.48, 46.65, 35.68
2009-06-17, 208p1680.09o, 100, 47638, 0.49, 0.47, 46.67, 35.83
2009-06-16, 208p1670.09o, 100, 47644, 0.49, 0.48, 46.69, 35.83
2009-06-15, 208p1660.09o, 100, 47647, 0.48, 0.48, 46.66, 35.89
2009-06-14, 208p1650.09o, 100, 47659, 0.49, 0.48, 46.68, 35.92
2009-06-13, 208p1640.09o, 100, 47657, 0.49, 0.48, 46.69, 35.93
2009-06-12, 208p1630.09o, 100, 23833, 0.49, 0.47, 46.67, 35.89
2009-06-11, 208p1620.09o, 100, 47665, 0.49, 0.48, 46.69, 35.93
2009-06-10, 208p1610.09o, 100, 47698, 0.49, 0.48, 46.71, 35.95
2009-06-09, 208p1600.09o, 100, 47711, 0.49, 0.48, 46.68, 35.9
2009-06-08, 208p1590.09o, 100, 47707, 0.49, 0.5, 46.61, 35.79
2009-06-07, 208p1580.09o, 100, 47721, 0.49, 0.48, 46.64, 35.86
2009-06-06, 208p1570.09o, 100, 47719, 0.49, 0.49, 46.65, 35.93
2009-06-05, 208p1560.09o, 100, 47724, 0.48, 0.47, 46.64, 35.98
2009-06-04, 208p1550.09o, 100, 47721, 0.46, 0.47, 46.62, 35.85
2009-06-03, 208p1540.09o, 100, 47730, 0.48, 0.47, 46.67, 35.86
2009-06-02, 208p1530.09o, 100, 47734, 0.48, 0.48, 46.63, 35.84
2009-06-01, 208p1520.09o, 100, 47739, 0.49, 0.48, 46.64, 35.81
2009-05-31, 208p1510.09o, 100, 47744, 0.49, 0.47, 46.64, 35.81
2009-05-30, 208p1500.09o, 100, 47741, 0.49, 0.47, 46.64, 35.75
2009-05-29, 208p1490.09o, 100, 47747, 0.49, 0.47, 46.6, 35.62
2009-05-28, 208p1480.09o, 100, 47747, 0.49, 0.48, 46.6, 35.57
2009-05-27, 208p1470.09o, 100, 23875, 0.49, 0.47, 46.59, 35.53
2009-05-26, 208p1460.09o, 100, 47751, 0.49, 0.49, 46.61, 35.65
2009-05-25, 208p1450.09o, 100, 47753, 0.48, 0.47, 46.6, 35.83
2009-05-24, 208p1440.09o, 100, 47752, 0.47, 0.47, 46.63, 35.89
2009-05-23, 208p1430.09o, 100, 47765, 0.48, 0.48, 46.61, 35.78
2009-05-22, 208p1420.09o, 100, 47781, 0.49, 0.48, 46.62, 35.74
2009-05-21, 208p1410.09o, 100, 47776, 0.48, 0.48, 46.66, 35.82
2009-05-20, 208p1400.09o, 100, 47761, 0.48, 0.47, 46.63, 35.85
2009-05-19, 208p1390.09o, 99, 47244, 0.48, 0.47, 46.63, 35.76
2009-05-18, 208p1380.09o, 100, 47512, 0.49, 0.46, 46.63, 35.61
2009-05-17, 208p1370.09o, 100, 47760, 0.48, 0.47, 46.62, 35.56
2009-05-16, 208p1360.09o, 100, 47774, 0.48, 0.47, 46.6, 35.61
2009-05-15, 208p1350.09o, 100, 47777, 0.48, 0.47, 46.63, 35.77
2009-05-14, 208p1340.09o, 100, 47781, 0.47, 0.46, 46.64, 35.86
2009-05-13, 208p1330.09o, 100, 23887, 0.48, 0.46, 46.62, 35.85
2009-05-12, 208p1320.09o, 99, 46140, 0.46, 0.47, 46.68, 35.94
2009-05-11, 208p1310.09o, 100, 47763, 0.47, 0.46, 46.65, 35.79
2009-05-10, 208p1300.09o, 100, 47765, 0.46, 0.46, 46.66, 35.8
2009-05-09, 208p1290.09o, 100, 47759, 0.45, 0.46, 46.64, 35.82
2009-05-08, 208p1280.09o, 100, 47748, 0.45, 0.46, 46.66, 35.9
2009-05-07, 208p1270.09o, 100, 47744, 0.44, 0.46, 46.64, 35.91
2009-05-06, 208p1260.09o, 100, 47734, 0.43, 0.45, 46.64, 35.93
2009-05-05, 208p1250.09o, 100, 23865, 0.41, 0.45, 46.64, 36
2009-05-04, 208p1240.09o, 100, 47736, 0.42, 0.46, 46.68, 36.07
2009-05-03, 208p1230.09o, 100, 47713, 0.4, 0.44, 46.66, 36.07
2009-05-02, 208p1220.09o, 100, 47700, 0.39, 0.44, 46.66, 36.19
2009-05-01, 208p1210.09o, 100, 47678, 0.41, 0.43, 46.73, 36.19
2009-04-30, 208p1200.09o, 100, 47261, 0.41, 0.42, 46.72, 36.25
2009-04-29, 208p1190.09o, 100, 47230, 0.4, 0.42, 46.68, 36.21
2009-04-28, 208p1180.09o, 100, 47640, 0.4, 0.41, 46.69, 36.25
2009-04-27, 208p1170.09o, 100, 23815, 0.4, 0.41, 46.7, 36.1
2009-04-26, 208p1160.09o, 100, 47612, 0.4, 0.42, 46.66, 36.12
2009-04-25, 208p1150.09o, 100, 47585, 0.39, 0.41, 46.68, 36.24
2009-04-24, 208p1140.09o, 100, 47558, 0.39, 0.41, 46.68, 36.13
2009-04-23, 208p1130.09o, 100, 47490, 0.4, 0.4, 46.7, 36.02
2009-04-22, 208p1120.09o, 100, 47484, 0.41, 0.42, 46.67, 35.79
2009-04-21, 208p1110.09o, 100, 47490, 0.4, 0.4, 46.67, 35.8
2009-04-20, 208p1100.09o, 100, 47496, 0.4, 0.4, 46.68, 35.86
2009-04-19, 208p1090.09o, 100, 47503, 0.39, 0.4, 46.65, 35.92
2009-04-18, 208p1080.09o, 100, 47515, 0.38, 0.41, 46.65, 35.96
2009-04-17, 208p1070.09o, 100, 47526, 0.38, 0.41, 46.68, 36.07
2009-04-16, 208p1060.09o, 100, 47525, 0.38, 0.41, 46.66, 36.19
2009-04-15, 208p1050.09o, 100, 47534, 0.36, 0.42, 46.67, 36.33
2009-04-14, 208p1040.09o, 100, 47542, 0.38, 0.44, 46.7, 36.27
2009-04-13, 208p1030.09o, 100, 47537, 0.4, 0.43, 46.67, 36.06
2009-04-12, 208p1020.09o, 100, 47547, 0.4, 0.45, 46.64, 36.11
2009-04-11, 208p1010.09o, 100, 47546, 0.4, 0.46, 46.68, 36.25
2009-04-10, 208p1000.09o, 100, 47549, 0.4, 0.45, 46.68, 36.31
2009-04-09, 208p0990.09o, 100, 47557, 0.39, 0.43, 46.66, 36.25
2009-04-08, 208p0980.09o, 100, 47557, 0.38, 0.43, 46.7, 36.36
2009-04-07, 208p0970.09o, 100, 47567, 0.39, 0.43, 46.71, 36.18
2009-04-06, 208p0960.09o, 100, 47566, 0.39, 0.44, 46.65, 36.09
2009-04-05, 208p0950.09o, 100, 47569, 0.39, 0.44, 46.67, 36.23
2009-04-04, 208p0940.09o, 100, 47562, 0.4, 0.45, 46.7, 36.28
2009-04-03, 208p0930.09o, 100, 47556, 0.4, 0.46, 46.71, 36.27
2009-04-02, 208p0920.09o, 100, 46829, 0.41, 0.45, 46.65, 36.08
2009-04-01, 208p0910.09o, 100, 47563, 0.42, 0.45, 46.69, 36.14
2009-03-31, 208p0900.09o, 100, 47566, 0.42, 0.46, 46.69, 36.18
2009-03-30, 208p0890.09o, 100, 47566, 0.42, 0.47, 46.68, 36.33
2009-03-29, 208p0880.09o, 100, 47570, 0.43, 0.47, 46.67, 36.18
2009-03-28, 208p0870.09o, 100, 47562, 0.45, 0.47, 46.72, 36.08
2009-03-27, 208p0860.09o, 100, 47557, 0.45, 0.47, 46.75, 36.18
2009-03-26, 208p0850.09o, 100, 48526, 0.45, 0.49, 46.75, 36.21
2009-03-25, 208p0840.09o, 100, 48893, 0.45, 0.49, 46.75, 36.24
2009-03-24, 208p0830.09o, 100, 48908, 0.45, 0.49, 46.79, 36.39
2009-03-23, 208p0820.09o, 100, 48918, 0.46, 0.48, 46.78, 36.51
2009-03-22, 208p0810.09o, 100, 48923, 0.45, 0.49, 46.79, 36.47
2009-03-21, 208p0800.09o, 100, 48919, 0.46, 0.49, 46.79, 36.28
2009-03-20, 208p0790.09o, 100, 48921, 0.47, 0.5, 46.72, 36.14
2009-03-19, 208p0780.09o, 100, 48910, 0.48, 0.49, 46.73, 36.16
2009-03-18, 208p0770.09o, 100, 48913, 0.47, 0.49, 46.76, 36.3
2009-03-17, 208p0760.09o, 100, 48934, 0.47, 0.49, 46.74, 36.32
2009-03-16, 208p0750.09o, 100, 48931, 0.48, 0.49, 46.74, 36.3
2009-03-15, 208p0740.09o, 100, 48939, 0.48, 0.49, 46.79, 36.42
2009-03-14, 208p0730.09o, 100, 48941, 0.47, 0.49, 46.79, 36.41
2009-03-13, 208p0720.09o, 100, 48945, 0.49, 0.5, 46.75, 36.3
2009-03-12, 208p0710.09o, 100, 48943, 0.48, 0.5, 46.79, 36.45
2009-03-11, 208p0700.09o, 100, 8160, 0.48, 0.5, 46.78, 36.47
2009-03-10, 208p0690.09o, 100, 48970, 0.48, 0.5, 46.76, 36.53
2009-03-09, 208p0680.09o, 100, 24486, 0.49, 0.51, 46.77, 36.48
2009-03-08, 208p0670.09o, 100, 48973, 0.49, 0.5, 46.78, 36.43
2009-03-07, 208p0660.09o, 100, 48979, 0.48, 0.49, 46.77, 36.46
2009-03-06, 208p0650.09o, 99, 48221, 0.48, 0.48, 46.78, 36.53
2009-03-05, 208p0640.09o, 100, 48969, 0.47, 0.49, 46.76, 36.5
2009-03-04, 208p0630.09o, 100, 48956, 0.47, 0.49, 46.8, 36.59
2009-03-03, 208p0620.09o, 100, 48435, 0.48, 0.49, 46.79, 36.53
2009-03-02, 208p0610.09o, 100, 48981, 0.47, 0.5, 46.71, 36.32
2009-03-01, 208p0600.09o, 100, 48985, 0.48, 0.49, 46.75, 36.4
2009-02-28, 208p0590.09o, 100, 48987, 0.48, 0.5, 46.76, 36.44
2009-02-27, 208p0580.09o, 100, 48931, 0.49, 0.5, 46.75, 36.45
2009-02-26, 208p0570.09o, 100, 48509, 0.48, 0.49, 46.78, 36.43
2009-02-25, 208p0560.09o, 100, 48996, 0.48, 0.48, 46.77, 36.39
2009-02-24, 208p0550.09o, 98, 47937, 0.47, 0.48, 46.84, 36.49
2009-02-23, 208p0540.09o, 99, 1054, 0.47, 0.49, 46.76, 36.32
2009-02-22, 208p0530.09o, 100, 48998, 0.47, 0.48, 46.75, 36.38
2009-02-21, 208p0520.09o, 100, 49002, 0.49, 0.49, 46.77, 36.42
2009-02-20, 208p0510.09o, 100, 49009, 0.47, 0.48, 46.78, 36.45
2009-02-19, 208p0500.09o, 100, 49017, 0.47, 0.48, 46.8, 36.49
2009-02-18, 208p0490.09o, 100, 49019, 0.46, 0.47, 46.79, 36.59
2009-02-17, 208p0480.09o, 99, 48440, 0.46, 0.47, 46.72, 36.5
2009-02-16, 208p0470.09o, 100, 49051, 0.45, 0.46, 46.74, 36.57
2009-02-15, 208p0460.09o, 100, 49058, 0.46, 0.47, 46.79, 36.62
2009-02-14, 208p0450.09o, 100, 49078, 0.47, 0.49, 46.78, 36.66
2009-02-13, 208p0440.09o, 100, 49091, 0.47, 0.49, 46.76, 36.58
2009-02-12, 208p0430.09o, 98, 47864, 0.48, 0.48, 46.84, 36.68
2009-02-11, 208p0420.09o, 100, 48852, 0.47, 0.48, 46.78, 36.64
2009-02-10, 208p0410.09o, 100, 49090, 0.48, 0.5, 46.76, 36.59
2009-02-09, 208p0400.09o, 100, 49108, 0.48, 0.49, 46.74, 36.52
2009-02-08, 208p0390.09o, 100, 49120, 0.48, 0.48, 46.74, 36.4
2009-02-07, 208p0380.09o, 100, 49132, 0.47, 0.47, 46.76, 36.49
2009-02-06, 208p0370.09o, 100, 49129, 0.47, 0.47, 46.79, 36.56
2009-02-05, 208p0360.09o, 100, 49132, 0.48, 0.48, 46.75, 36.44
2009-02-04, 208p0350.09o, 100, 49142, 0.49, 0.49, 46.78, 36.44
2009-02-03, 208p0340.09o, 100, 49136, 0.49, 0.51, 46.76, 36.42
2009-02-02, 208p0330.09o, 100, 49146, 0.49, 0.49, 46.75, 36.43
2009-02-01, 208p0320.09o, 100, 49129, 0.5, 0.5, 46.78, 36.35
2009-01-31, 208p0310.09o, 100, 49134, 0.49, 0.5, 46.77, 36.42
2009-01-30, 208p0300.09o, 100, 49135, 0.49, 0.49, 46.78, 36.42
2009-01-29, 208p0290.09o, 100, 49146, 0.49, 0.5, 46.74, 36.34
2009-01-28, 208p0280.09o, 100, 49148, 0.48, 0.49, 46.77, 36.55
2009-01-27, 208p0270.09o, 100, 49153, 0.47, 0.5, 46.76, 36.53
2009-01-26, 208p0260.09o, 100, 49157, 0.47, 0.49, 46.78, 36.59
2009-01-25, 208p0250.09o, 100, 49151, 0.48, 0.5, 46.77, 36.51
2009-01-24, 208p0240.09o, 100, 49163, 0.48, 0.5, 46.73, 36.39
2009-01-22, 208p0220.09o, 100, 49168, 0.46, 0.47, 46.79, 36.52
2009-01-21, 208p0210.09o, 100, 49170, 0.48, 0.5, 46.79, 36.45
2009-01-20, 208p0200.09o, 100, 49181, 0.49, 0.49, 46.76, 36.45
2009-01-19, 208p0190.09o, 100, 49182, 0.49, 0.5, 46.74, 36.38
2009-01-18, 208p0180.09o, 100, 49187, 0.49, 0.5, 46.79, 36.5
2009-01-17, 208p0170.09o, 100, 49182, 0.49, 0.49, 46.76, 36.43
2009-01-16, 208p0160.09o, 100, 49192, 0.49, 0.5, 46.74, 36.32
2009-01-15, 208p0150.09o, 100, 49193, 0.49, 0.5, 46.78, 36.41
2009-01-14, 208p0140.09o, 100, 49198, 0.49, 0.5, 46.72, 36.37
2009-01-13, 208p0130.09o, 100, 49193, 0.5, 0.52, 46.72, 36.24
2009-01-12, 208p0120.09o, 100, 49207, 0.5, 0.51, 46.73, 36.26
2009-01-11, 208p0110.09o, 100, 49211, 0.49, 0.5, 46.75, 36.41
2009-01-10, 208p0100.09o, 100, 49226, 0.49, 0.5, 46.71, 36.39
2009-01-09, 208p0090.09o, 100, 49188, 0.48, 0.5, 46.73, 36.49
2009-01-08, 208p0080.09o, 100, 48510, 0.46, 0.5, 46.81, 36.68
2009-01-07, 208p0070.09o, 100, 49200, 0.47, 0.52, 46.75, 36.61
2009-01-06, 208p0060.09o, 100, 49253, 0.47, 0.49, 46.73, 36.55
2009-01-05, 208p0050.09o, 100, 49263, 0.48, 0.5, 46.74, 36.65
2009-01-04, 208p0040.09o, 100, 49261, 0.48, 0.5, 46.69, 36.56
2009-01-03, 208p0030.09o, 100, 49265, 0.47, 0.49, 46.68, 36.52
2009-01-02, 208p0020.09o, 100, 7037, 0.45, 0.49, 46.72, 36.58
2009-01-01, 208p0010.09o, 100, 8211, 0.46, 0.49, 46.71, 36.62
2008-12-31, 208p3660.08o, 100, 49269, 0.47, 0.49, 46.66, 36.48
2008-12-30, 208p3650.08o, 100, 49282, 0.47, 0.48, 46.67, 36.45
2008-12-29, 208p3640.08o, 100, 49284, 0.47, 0.49, 46.78, 36.66
2008-12-28, 208p3630.08o, 100, 49280, 0.46, 0.5, 46.76, 36.66
2008-12-27, 208p3620.08o, 100, 49284, 0.46, 0.5, 46.73, 36.65
2008-12-26, 208p3610.08o, 100, 49284, 0.47, 0.5, 46.69, 36.55
2008-12-25, 208p3600.08o, 100, 49285, 0.44, 0.48, 46.75, 36.58
2008-12-24, 208p3590.08o, 100, 49285, 0.44, 0.47, 46.69, 36.6
2008-12-23, 208p3580.08o, 100, 49295, 0.46, 0.5, 46.73, 36.6
2008-12-22, 208p3570.08o, 100, 24650, 0.45, 0.49, 46.78, 36.61
2008-12-21, 208p3560.08o, 100, 49294, 0.45, 0.49, 46.75, 36.64
2008-12-20, 208p3550.08o, 100, 49301, 0.47, 0.5, 46.69, 36.54
2008-12-19, 208p3540.08o, 100, 48534, 0.45, 0.49, 46.71, 36.52
2008-12-18, 208p3530.08o, 100, 49310, 0.47, 0.5, 46.7, 36.66
2008-12-17, 208p3520.08o, 100, 48972, 0.47, 0.52, 46.63, 36.54
2008-12-16, 208p3510.08o, 100, 49307, 0.47, 0.5, 46.67, 36.65
2008-12-15, 208p3500.08o, 100, 49303, 0.45, 0.48, 46.73, 36.64
2008-12-14, 208p3490.08o, 100, 49313, 0.46, 0.48, 46.69, 36.67
2008-12-13, 208p3480.08o, 100, 49306, 0.47, 0.5, 46.71, 36.48
2008-12-12, 208p3470.08o, 100, 49294, 0.47, 0.48, 46.76, 36.55
2008-12-11, 208p3460.08o, 100, 49301, 0.47, 0.49, 46.71, 36.48
2008-12-10, 208p3450.08o, 100, 49307, 0.47, 0.5, 46.7, 36.5
2008-12-09, 208p3440.08o, 100, 49307, 0.47, 0.48, 46.7, 36.4
2008-12-08, 208p3430.08o, 100, 49302, 0.46, 0.48, 46.73, 36.58
2008-12-07, 208p3420.08o, 100, 49305, 0.45, 0.5, 46.67, 36.52
2008-12-06, 208p3410.08o, 100, 49317, 0.46, 0.48, 46.69, 36.48
2008-12-05, 208p3400.08o, 100, 49316, 0.46, 0.49, 46.7, 36.49
2008-12-04, 208p3390.08o, 100, 49320, 0.45, 0.48, 46.69, 36.53
2008-12-03, 208p3380.08o, 100, 49328, 0.46, 0.49, 46.7, 36.53
2008-12-02, 208p3370.08o, 100, 49327, 0.44, 0.47, 46.72, 36.49
2008-12-01, 208p3360.08o, 100, 49319, 0.47, 0.49, 46.73, 36.42
2008-11-30, 208p3350.08o, 100, 49306, 0.47, 0.5, 46.71, 36.34
2008-11-29, 208p3340.08o, 100, 49312, 0.47, 0.49, 46.71, 36.36
2008-11-28, 208p3330.08o, 100, 49315, 0.46, 0.48, 46.75, 36.43
2008-11-27, 208p3320.08o, 100, 49314, 0.43, 0.45, 46.7, 36.38
2008-11-26, 208p3310.08o, 100, 49311, 0.47, 0.48, 46.71, 36.38
2008-11-25, 208p3300.08o, 100, 49312, 0.47, 0.49, 46.73, 36.39
2008-11-24, 208p3290.08o, 100, 49327, 0.47, 0.49, 46.72, 36.41
2008-11-23, 208p3280.08o, 100, 49331, 0.47, 0.49, 46.72, 36.43
2008-11-22, 208p3270.08o, 100, 49328, 0.47, 0.5, 46.75, 36.5
2008-11-21, 208p3260.08o, 100, 49342, 0.47, 0.5, 46.71, 36.34
2008-11-20, 208p3250.08o, 100, 48597, 0.47, 0.48, 46.7, 36.39
2008-11-19, 208p3240.08o, 100, 49342, 0.48, 0.5, 46.68, 36.25
2008-11-18, 208p3230.08o, 100, 49345, 0.48, 0.5, 46.7, 36.2
2008-11-17, 208p3220.08o, 100, 49356, 0.47, 0.49, 46.68, 36.19
2008-11-16, 208p3210.08o, 100, 24680, 0.48, 0.51, 46.68, 36.2
2008-11-15, 208p3200.08o, 100, 49358, 0.49, 0.49, 46.71, 36.13
2008-11-14, 208p3190.08o, 100, 48689, 0.49, 0.49, 46.71, 36.18
2008-11-13, 208p3180.08o, 100, 49312, 0.48, 0.5, 46.64, 36.16
2008-11-12, 208p3170.08o, 100, 49306, 0.48, 0.49, 46.67, 36.31
2008-11-11, 208p3160.08o, 100, 49301, 0.48, 0.49, 46.72, 36.47
2008-11-10, 208p3150.08o, 100, 49301, 0.48, 0.49, 46.67, 36.33
2008-11-09, 208p3140.08o, 100, 49316, 0.47, 0.48, 46.68, 36.35
2008-11-08, 208p3130.08o, 100, 49311, 0.48, 0.49, 46.68, 36.34
2008-11-07, 208p3120.08o, 100, 16439, 0.48, 0.49, 46.66, 36.24
2008-11-06, 208p3110.08o, 100, 49309, 0.47, 0.48, 46.69, 36.43
2008-11-05, 208p3100.08o, 100, 49310, 0.46, 0.48, 46.68, 36.48
2008-11-04, 208p3090.08o, 100, 49307, 0.46, 0.46, 46.69, 36.41
2008-11-03, 208p3080.08o, 100, 49311, 0.45, 0.47, 46.66, 36.35
2008-11-02, 208p3070.08o, 100, 49313, 0.44, 0.46, 46.66, 36.3
2008-11-01, 208p3060.08o, 100, 49308, 0.42, 0.44, 46.67, 36.32
2008-10-31, 208p3050.08o, 100, 24653, 0.43, 0.44, 46.68, 36.37
2008-10-30, 208p3040.08o, 100, 49304, 0.48, 0.47, 46.75, 36.4
2008-10-29, 208p3030.08o, 100, 24490, 0.48, 0.47, 46.7, 36.25
2008-10-28, 208p3020.08o, 100, 48821, 0.48, 0.47, 46.66, 36.16
2008-10-27, 208p3010.08o, 100, 49295, 0.48, 0.46, 46.71, 36.27
2008-10-26, 208p3000.08o, 100, 49298, 0.48, 0.46, 46.71, 36.21
2008-10-25, 208p2990.08o, 100, 49303, 0.48, 0.46, 46.7, 36.19
2008-10-24, 208p2980.08o, 100, 49039, 0.47, 0.46, 46.72, 36.23
2008-10-23, 208p2970.08o, 100, 49283, 0.48, 0.47, 46.73, 36.22
2008-10-22, 208p2960.08o, 100, 49288, 0.48, 0.46, 46.77, 36.26
2008-10-21, 208p2950.08o, 100, 24647, 0.48, 0.47, 46.75, 36.3
2008-10-20, 208p2940.08o, 100, 49295, 0.47, 0.46, 46.76, 36.36
2008-10-19, 208p2930.08o, 100, 49299, 0.48, 0.47, 46.74, 36.24
2008-10-18, 208p2920.08o, 100, 49295, 0.48, 0.46, 46.76, 36.24
2008-10-17, 208p2910.08o, 100, 49282, 0.48, 0.47, 46.74, 36.18
2008-10-16, 208p2900.08o, 99, 47652, 0.48, 0.46, 46.65, 35.98
2008-10-15, 208p2890.08o, 100, 49051, 0.47, 0.46, 46.69, 36.19
2008-10-14, 208p2880.08o, 100, 49299, 0.49, 0.47, 46.66, 36.13
2008-10-13, 208p2870.08o, 100, 49291, 0.48, 0.47, 46.71, 36.32
2008-10-12, 208p2860.08o, 100, 49294, 0.47, 0.47, 46.65, 36.35
2008-10-11, 208p2850.08o, 100, 49295, 0.47, 0.46, 46.65, 36.35
2008-10-10, 208p2840.08o, 100, 49294, 0.47, 0.46, 46.65, 36.34
2008-10-09, 208p2830.08o, 100, 49285, 0.48, 0.47, 46.69, 36.24
2008-10-08, 208p2820.08o, 99, 47798, 0.48, 0.46, 46.62, 36.01
2008-10-07, 208p2810.08o, 100, 47570, 0.47, 0.47, 46.61, 35.99
2008-10-06, 208p2800.08o, 100, 47936, 0.47, 0.46, 46.62, 36.09
2008-10-05, 208p2790.08o, 100, 47933, 0.47, 0.46, 46.62, 36.16
2008-10-04, 208p2780.08o, 100, 47931, 0.43, 0.44, 46.65, 36.18
2008-10-03, 208p2770.08o, 100, 47926, 0.47, 0.46, 46.73, 36.32
2008-10-02, 208p2760.08o, 100, 47684, 0.48, 0.46, 46.65, 35.98
2008-10-01, 208p2750.08o, 100, 47926, 0.48, 0.46, 46.67, 35.98
2008-09-30, 208p2740.08o, 100, 15972, 0.48, 0.46, 46.66, 35.96
2008-09-29, 208p2730.08o, 100, 23955, 0.48, 0.46, 46.64, 35.92
2008-09-28, 208p2720.08o, 100, 15968, 0.48, 0.46, 46.64, 35.88
2008-09-27, 208p2710.08o, 100, 23952, 0.48, 0.46, 46.65, 35.94
2008-09-26, 208p2700.08o, 100, 47903, 0.47, 0.46, 46.67, 35.99
2008-09-25, 208p2690.08o, 100, 47900, 0.47, 0.45, 46.65, 35.99
2008-09-24, 208p2680.08o, 100, 47884, 0.48, 0.45, 46.68, 36.01
2008-09-23, 208p2670.08o, 100, 47851, 0.48, 0.46, 46.76, 36.09
2008-09-22, 208p2660.08o, 100, 23942, 0.47, 0.46, 46.72, 36.08
2008-09-21, 208p2650.08o, 100, 47877, 0.47, 0.46, 46.73, 36.12
2008-09-20, 208p2640.08o, 100, 47877, 0.47, 0.46, 46.74, 36.18
2008-09-19, 208p2630.08o, 100, 23938, 0.47, 0.46, 46.75, 36.2
2008-09-18, 208p2620.08o, 100, 47102, 0.46, 0.46, 46.73, 36.17
2008-09-17, 208p2610.08o, 100, 47055, 0.47, 0.46, 46.69, 36.04
2008-09-16, 208p2600.08o, 100, 47357, 0.47, 0.46, 46.75, 36
2008-09-15, 208p2590.08o, 100, 46174, 0.48, 0.47, 46.68, 35.88
2008-09-14, 208p2580.08o, 100, 46184, 0.48, 0.47, 46.67, 35.94
2008-09-13, 208p2570.08o, 100, 15395, 0.48, 0.46, 46.7, 35.98
2008-09-12, 208p2560.08o, 99, 22669, 0.48, 0.47, 46.64, 35.85
2008-09-11, 208p2550.08o, 100, 23087, 0.48, 0.47, 46.68, 35.88
2008-09-10, 208p2540.08o, 100, 15392, 0.48, 0.46, 46.69, 35.98
2008-09-09, 208p2530.08o, 100, 45772, 0.48, 0.46, 46.67, 35.88
2008-09-08, 208p2520.08o, 100, 23085, 0.49, 0.46, 46.65, 35.83
2008-09-07, 208p2510.08o, 100, 23088, 0.49, 0.46, 46.65, 35.74
2008-09-06, 208p2500.08o, 100, 23084, 0.49, 0.46, 46.63, 35.65
2008-09-05, 208p2490.08o, 99, 45570, 0.48, 0.47, 46.63, 35.67
2008-09-04, 208p2480.08o, 100, 15389, 0.49, 0.47, 46.67, 35.76
2008-09-03, 208p2470.08o, 100, 11544, 0.49, 0.47, 46.66, 35.81
2008-09-02, 208p2460.08o, 100, 45557, 0.49, 0.47, 46.7, 35.96
2008-09-01, 208p2450.08o, 100, 23086, 0.48, 0.47, 46.69, 36.04
2008-08-31, 208p2440.08o, 100, 23093, 0.49, 0.47, 46.71, 35.91
2008-08-30, 208p2430.08o, 100, 23096, 0.49, 0.47, 46.64, 35.7
2008-08-29, 208p2420.08o, 100, 23087, 0.49, 0.48, 46.6, 35.55
2008-08-28, 208p2410.08o, 100, 45150, 0.5, 0.48, 46.61, 35.51
2008-08-27, 208p2400.08o, 100, 23092, 0.49, 0.47, 46.63, 35.67
2008-08-26, 208p2390.08o, 100, 47854, 0.48, 0.46, 46.7, 35.9
2008-08-25, 208p2380.08o, 100, 47843, 0.48, 0.46, 46.69, 35.82
2008-08-24, 208p2370.08o, 100, 47863, 0.48, 0.47, 46.73, 35.83
2008-08-23, 208p2360.08o, 100, 47858, 0.49, 0.46, 46.69, 35.81
2008-08-22, 208p2350.08o, 100, 47862, 0.48, 0.46, 46.68, 35.83
2008-08-21, 208p2340.08o, 100, 47846, 0.48, 0.45, 46.69, 35.85
2008-08-20, 208p2330.08o, 100, 47854, 0.47, 0.45, 46.72, 35.96
2008-08-19, 208p2320.08o, 100, 23930, 0.48, 0.46, 46.7, 36.02
2008-08-18, 208p2310.08o, 100, 47861, 0.48, 0.45, 46.72, 35.99
2008-08-17, 208p2300.08o, 100, 47854, 0.48, 0.46, 46.75, 35.99
2008-08-16, 208p2290.08o, 100, 23932, 0.49, 0.45, 46.67, 35.72
2008-08-15, 208p2280.08o, 100, 23934, 0.49, 0.46, 46.66, 35.65
2008-08-14, 208p2270.08o, 100, 47860, 0.49, 0.45, 46.69, 35.67
2008-08-13, 208p2260.08o, 100, 23931, 0.49, 0.46, 46.67, 35.69
2008-08-12, 208p2250.08o, 100, 47858, 0.48, 0.46, 46.67, 35.75
2008-08-11, 208p2240.08o, 100, 47861, 0.49, 0.45, 46.71, 35.78
2008-08-10, 208p2230.08o, 100, 47860, 0.48, 0.46, 46.72, 35.89
2008-08-09, 208p2220.08o, 100, 47856, 0.47, 0.45, 46.69, 35.96
2008-08-08, 208p2210.08o, 100, 23673, 0.48, 0.46, 46.71, 35.92
2008-08-07, 208p2200.08o, 100, 23530, 0.48, 0.45, 46.68, 35.74
2008-08-06, 208p2190.08o, 100, 23920, 0.48, 0.45, 46.7, 35.82
2008-08-05, 208p2180.08o, 100, 49175, 0.47, 0.46, 46.76, 35.97
2008-08-04, 208p2170.08o, 100, 49143, 0.48, 0.45, 46.79, 36.01
2008-08-03, 208p2160.08o, 100, 49177, 0.48, 0.46, 46.77, 35.99
2008-08-02, 208p2150.08o, 100, 49188, 0.49, 0.45, 46.74, 35.84
2008-08-01, 208p2140.08o, 100, 49196, 0.47, 0.45, 46.79, 36
2008-07-31, 208p2130.08o, 100, 49205, 0.48, 0.45, 46.8, 35.98
2008-07-30, 208p2120.08o, 99, 24077, 0.49, 0.45, 46.72, 35.85
2008-07-29, 208p2110.08o, 100, 16282, 0.47, 0.45, 46.8, 36.06
2008-07-28, 208p2100.08o, 99, 47940, 0.48, 0.46, 46.77, 35.94
2008-07-27, 208p2090.08o, 100, 49185, 0.48, 0.44, 46.77, 35.94
2008-07-26, 208p2080.08o, 100, 49188, 0.49, 0.46, 46.76, 35.85
2008-07-25, 208p2070.08o, 100, 24600, 0.48, 0.46, 46.78, 35.92
2008-07-24, 208p2060.08o, 99, 16223, 0.48, 0.45, 46.82, 35.99
2008-07-23, 208p2050.08o, 100, 47848, 0.48, 0.45, 46.7, 35.85
2008-07-22, 208p2040.08o, 100, 49198, 0.47, 0.45, 46.77, 36.03
2008-07-21, 208p2030.08o, 100, 48684, 0.47, 0.45, 46.8, 36.13
2008-07-20, 208p2020.08o, 100, 49206, 0.48, 0.45, 46.76, 35.94
2008-07-19, 208p2010.08o, 100, 49202, 0.48, 0.45, 46.74, 35.87
2008-07-18, 208p2000.08o, 100, 16197, 0.48, 0.44, 46.77, 35.92
2008-07-16, 208p1980.08o, 100, 49222, 0.47, 0.44, 46.75, 35.97
2008-07-15, 208p1970.08o, 100, 49227, 0.48, 0.45, 46.79, 35.98
2008-07-14, 208p1960.08o, 100, 16408, 0.48, 0.46, 46.74, 35.86
2008-07-13, 208p1950.08o, 100, 16414, 0.48, 0.44, 46.74, 35.89
2008-07-12, 208p1940.08o, 100, 49240, 0.47, 0.45, 46.79, 36.03
2008-07-11, 208p1930.08o, 98, 12079, 0.48, 0.45, 46.72, 35.77
2008-07-10, 208p1920.08o, 100, 49245, 0.48, 0.5, 46.72, 35.69
2008-07-09, 208p1910.08o, 100, 49239, 0.48, 0.44, 46.68, 35.54
2008-07-08, 208p1900.08o, 100, 24619, 0.48, 0.45, 46.7, 35.59
2008-07-07, 208p1890.08o, 100, 24615, 0.48, 0.45, 46.69, 35.66
2008-07-06, 208p1880.08o, 100, 49207, 0.47, 0.44, 46.71, 35.81
2008-07-05, 208p1870.08o, 100, 49200, 0.47, 0.45, 46.76, 35.96
2008-07-04, 208p1860.08o, 100, 49201, 0.47, 0.44, 46.75, 36.02
2008-07-03, 208p1850.08o, 100, 49187, 0.47, 0.44, 46.77, 35.95
2008-07-02, 208p1840.08o, 100, 49187, 0.47, 0.44, 46.78, 35.97
2008-07-01, 208p1830.08o, 100, 24593, 0.47, 0.45, 46.77, 35.99
2008-06-30, 208p1820.08o, 100, 49188, 0.47, 0.46, 46.77, 35.99
2008-06-29, 208p1810.08o, 100, 49196, 0.47, 0.44, 46.77, 36
2008-06-28, 208p1800.08o, 100, 49188, 0.47, 0.44, 46.78, 36.03
2008-06-27, 208p1790.08o, 100, 49186, 0.47, 0.44, 46.77, 35.94
2008-06-26, 208p1780.08o, 99, 48117, 0.47, 0.44, 46.81, 36.1
2008-06-25, 208p1770.08o, 100, 48954, 0.47, 0.45, 46.8, 36.07
2008-06-24, 208p1760.08o, 100, 49194, 0.47, 0.43, 46.81, 36.09
2008-06-23, 208p1750.08o, 100, 49199, 0.47, 0.44, 46.79, 36.03
2008-06-22, 208p1740.08o, 100, 49198, 0.47, 0.44, 46.77, 35.9
2008-06-21, 208p1730.08o, 100, 49202, 0.47, 0.45, 46.75, 35.76
2008-06-20, 208p1720.08o, 100, 49209, 0.47, 0.45, 46.73, 35.83
2008-06-19, 208p1710.08o, 100, 49209, 0.48, 0.43, 46.75, 35.87
2008-06-18, 208p1700.08o, 100, 49209, 0.48, 0.44, 46.77, 35.92
2008-06-17, 208p1690.08o, 100, 49154, 0.46, 0.43, 46.78, 36
2008-06-16, 208p1680.08o, 100, 49206, 0.47, 0.43, 46.74, 35.99
2008-06-15, 208p1670.08o, 100, 49206, 0.47, 0.45, 46.77, 36
2008-06-14, 208p1660.08o, 100, 49214, 0.47, 0.45, 46.77, 35.91
2008-06-13, 208p1650.08o, 100, 49207, 0.46, 0.44, 46.74, 35.88
2008-06-12, 208p1640.08o, 100, 48912, 0.46, 0.44, 46.77, 36.02
2008-06-11, 208p1630.08o, 100, 49108, 0.47, 0.45, 46.82, 36.16
2008-06-10, 208p1620.08o, 100, 49200, 0.47, 0.44, 46.77, 35.97
2008-06-09, 208p1610.08o, 100, 47481, 0.46, 0.45, 46.82, 35.97
2008-06-08, 208p1600.08o, 100, 47469, 0.47, 0.45, 46.84, 36.07
2008-06-07, 208p1590.08o, 100, 24364, 0.46, 0.45, 46.8, 36.13
2008-06-06, 208p1580.08o, 100, 24019, 0.46, 0.44, 46.82, 36.1
2008-06-05, 208p1570.08o, 100, 49103, 0.46, 0.45, 46.84, 36.16
2008-06-04, 208p1560.08o, 100, 49116, 0.46, 0.43, 46.81, 36.17
2008-06-03, 208p1550.08o, 100, 49193, 0.46, 0.44, 46.77, 36.03
2008-06-02, 208p1540.08o, 100, 49190, 0.46, 0.44, 46.78, 36.06
2008-06-01, 208p1530.08o, 100, 49167, 0.47, 0.44, 46.78, 36.09
2008-05-31, 208p1520.08o, 100, 49129, 0.46, 0.44, 46.79, 36.12
2008-05-30, 208p1510.08o, 100, 49174, 0.45, 0.44, 46.77, 36.12
2008-05-29, 208p1500.08o, 100, 49169, 0.44, 0.44, 46.8, 36.23
2008-05-28, 208p1490.08o, 100, 49165, 0.45, 0.44, 46.81, 36.27
2008-05-27, 208p1480.08o, 100, 49153, 0.44, 0.44, 46.82, 36.32
2008-05-26, 208p1470.08o, 100, 49143, 0.45, 0.44, 46.82, 36.29
2008-05-25, 208p1460.08o, 100, 49133, 0.45, 0.44, 46.81, 36.32
2008-05-24, 208p1450.08o, 100, 49128, 0.45, 0.43, 46.86, 36.39
2008-05-23, 208p1440.08o, 100, 6011, 0.45, 0.44, 46.76, 36.18
2008-05-22, 208p1430.08o, 100, 48661, 0.44, 0.43, 46.84, 36.29
2008-05-21, 208p1420.08o, 100, 49105, 0.45, 0.43, 46.83, 36.24
2008-05-20, 208p1410.08o, 100, 49103, 0.45, 0.42, 46.82, 36.14
2008-05-19, 208p1400.08o, 100, 49089, 0.45, 0.42, 46.81, 35.97
2008-05-18, 208p1390.08o, 100, 49099, 0.44, 0.44, 46.78, 35.8
2008-05-17, 208p1380.08o, 100, 49094, 0.44, 0.42, 46.78, 35.81
2008-05-16, 208p1370.08o, 100, 49087, 0.43, 0.42, 46.78, 35.83
2008-05-15, 208p1360.08o, 100, 49050, 0.43, 0.43, 46.81, 35.97
2008-05-14, 208p1350.08o, 100, 49027, 0.42, 0.41, 46.82, 36.04
2008-05-13, 208p1340.08o, 100, 49016, 0.41, 0.42, 46.85, 36.21
2008-05-12, 208p1330.08o, 100, 49011, 0.41, 0.41, 46.86, 36.28
2008-05-11, 208p1320.08o, 100, 48999, 0.41, 0.4, 46.83, 36.18
2008-05-10, 208p1310.08o, 100, 48996, 0.41, 0.4, 46.87, 36.24
2008-05-09, 208p1300.08o, 100, 48991, 0.4, 0.39, 46.84, 36.23
2008-05-08, 208p1290.08o, 100, 48977, 0.4, 0.39, 46.87, 36.23
2008-05-07, 208p1280.08o, 100, 48966, 0.4, 0.4, 46.85, 36.22
2008-05-06, 208p1270.08o, 100, 24482, 0.39, 0.4, 46.86, 36.19
2008-05-05, 208p1260.08o, 100, 48955, 0.39, 0.39, 46.88, 36.24
2008-05-04, 208p1250.08o, 100, 48941, 0.39, 0.39, 46.89, 36.27
2008-05-03, 208p1240.08o, 100, 48948, 0.38, 0.39, 46.89, 36.33
2008-05-02, 208p1230.08o, 100, 48938, 0.38, 0.39, 46.89, 36.37
2008-05-01, 208p1220.08o, 100, 48927, 0.37, 0.39, 46.88, 36.43
2008-04-30, 208p1210.08o, 100, 48914, 0.37, 0.39, 46.9, 36.56
2008-04-29, 208p1200.08o, 100, 46830, 0.38, 0.39, 46.76, 36.21
2008-04-28, 208p1190.08o, 100, 47528, 0.38, 0.39, 46.77, 36.02
2008-04-27, 208p1180.08o, 100, 47520, 0.38, 0.4, 46.77, 36.02
2008-04-26, 208p1170.08o, 100, 47517, 0.37, 0.39, 46.79, 36.15
2008-04-25, 208p1160.08o, 100, 48859, 0.37, 0.38, 46.8, 36.34
2008-04-24, 208p1150.08o, 100, 48607, 0.37, 0.39, 46.8, 36.51
2008-04-23, 208p1140.08o, 100, 48596, 0.36, 0.39, 46.86, 36.62
2008-04-22, 208p1130.08o, 100, 48808, 0.36, 0.39, 46.85, 36.57
2008-04-21, 208p1120.08o, 100, 48773, 0.36, 0.4, 46.86, 36.61
2008-04-20, 208p1110.08o, 100, 48740, 0.36, 0.4, 46.89, 36.68
2008-04-19, 208p1100.08o, 100, 48685, 0.36, 0.42, 46.88, 36.49
2008-04-18, 208p1090.08o, 100, 48632, 0.37, 0.41, 46.86, 36.37
2008-04-17, 208p1080.08o, 100, 48635, 0.37, 0.41, 46.87, 36.38
2008-04-16, 208p1070.08o, 99, 47721, 0.36, 0.42, 46.97, 36.74
2008-04-15, 208p1060.08o, 100, 48128, 0.37, 0.42, 46.89, 36.68
2008-04-14, 208p1050.08o, 100, 48643, 0.38, 0.42, 46.9, 36.43
2008-04-13, 208p1040.08o, 100, 48652, 0.39, 0.42, 46.88, 36.31
2008-04-12, 208p1030.08o, 100, 48651, 0.4, 0.43, 46.86, 36.32
2008-04-11, 208p1020.08o, 100, 48636, 0.4, 0.44, 46.89, 36.4
2008-04-10, 208p1010.08o, 100, 48621, 0.41, 0.43, 46.88, 36.52
2008-04-09, 208p1000.08o, 100, 48630, 0.42, 0.45, 46.86, 36.58
2008-04-08, 208p0990.08o, 100, 48630, 0.42, 0.45, 46.85, 36.52
2008-04-07, 208p0980.08o, 100, 48635, 0.42, 0.44, 46.86, 36.61
2008-04-06, 208p0970.08o, 100, 48632, 0.43, 0.46, 46.86, 36.54
2008-04-05, 208p0960.08o, 100, 48644, 0.43, 0.45, 46.85, 36.58
2008-04-04, 208p0950.08o, 100, 48655, 0.44, 0.45, 46.9, 36.53
2008-04-03, 208p0940.08o, 100, 48657, 0.45, 0.45, 46.87, 36.46
2008-04-02, 208p0930.08o, 99, 47428, 0.44, 0.45, 46.78, 36.36
2008-04-01, 208p0920.08o, 100, 48640, 0.45, 0.45, 46.86, 36.59
2008-03-31, 208p0910.08o, 100, 48626, 0.45, 0.47, 46.89, 36.67
2008-03-30, 208p0900.08o, 100, 48638, 0.45, 0.47, 46.87, 36.62
2008-03-29, 208p0890.08o, 100, 48628, 0.45, 0.47, 46.86, 36.62
2008-03-28, 208p0880.08o, 98, 47884, 0.45, 0.46, 46.89, 36.67
2008-03-27, 208p0870.08o, 100, 46827, 0.44, 0.45, 46.97, 36.92
2008-03-26, 208p0860.08o, 100, 46842, 0.45, 0.45, 46.93, 36.81
2008-03-25, 208p0850.08o, 100, 46845, 0.45, 0.44, 46.96, 36.66
2008-03-24, 208p0840.08o, 100, 47004, 0.48, 0.47, 46.8, 36.26
2008-03-23, 208p0830.08o, 100, 46993, 0.48, 0.47, 46.79, 36.34
2008-03-22, 208p0820.08o, 100, 46996, 0.47, 0.5, 46.79, 36.36
2008-03-21, 208p0810.08o, 100, 46995, 0.47, 0.48, 46.81, 36.48
2008-03-20, 208p0800.08o, 100, 46995, 0.47, 0.49, 46.79, 36.45
2008-03-19, 208p0790.08o, 100, 47000, 0.47, 0.48, 46.89, 36.5
2008-03-18, 208p0780.08o, 98, 45654, 0.48, 0.49, 46.79, 36.25
2008-03-17, 208p0770.08o, 100, 47820, 0.47, 0.48, 46.89, 36.48
2008-03-16, 208p0760.08o, 100, 48547, 0.47, 0.48, 46.96, 36.73
2008-03-15, 208p0750.08o, 100, 48540, 0.47, 0.48, 46.94, 36.72
2008-03-14, 208p0740.08o, 100, 48540, 0.47, 0.48, 46.94, 36.64
2008-03-13, 208p0730.08o, 100, 48543, 0.48, 0.48, 46.93, 36.52
2008-03-12, 208p0720.08o, 100, 48546, 0.48, 0.48, 46.91, 36.49
2008-03-11, 208p0710.08o, 100, 48556, 0.48, 0.48, 46.95, 36.52
2008-03-10, 208p0700.08o, 100, 48562, 0.48, 0.47, 46.92, 36.52
2008-03-09, 208p0690.08o, 100, 48551, 0.47, 0.48, 46.92, 36.5
2008-03-08, 208p0680.08o, 100, 48545, 0.47, 0.48, 46.96, 36.62
2008-03-07, 208p0670.08o, 100, 48554, 0.47, 0.48, 46.96, 36.68
2008-03-06, 208p0660.08o, 100, 48558, 0.47, 0.49, 46.95, 36.63
2008-03-05, 208p0650.08o, 100, 47868, 0.49, 0.48, 46.95, 36.59
2008-03-04, 208p0640.08o, 100, 48557, 0.48, 0.49, 46.94, 36.58
2008-03-03, 208p0630.08o, 100, 48562, 0.48, 0.5, 46.9, 36.5
2008-03-02, 208p0620.08o, 100, 48574, 0.48, 0.49, 46.92, 36.65
2008-03-01, 208p0610.08o, 100, 48580, 0.48, 0.5, 46.92, 36.51
2008-02-29, 208p0600.08o, 100, 48584, 0.49, 0.49, 46.92, 36.47
2008-02-28, 208p0590.08o, 100, 48589, 0.48, 0.48, 46.91, 36.4
2008-02-27, 208p0580.08o, 100, 48600, 0.47, 0.48, 46.94, 36.51
2008-02-26, 208p0570.08o, 100, 48645, 0.47, 0.47, 46.94, 36.57
2008-02-25, 208p0560.08o, 100, 48650, 0.46, 0.46, 46.94, 36.62
2008-02-24, 208p0550.08o, 100, 48664, 0.45, 0.48, 46.92, 36.68
2008-02-23, 208p0540.08o, 100, 48674, 0.45, 0.46, 46.96, 36.83
2008-02-22, 208p0530.08o, 100, 48669, 0.46, 0.46, 46.94, 36.7
2008-02-21, 208p0520.08o, 100, 48674, 0.46, 0.47, 46.99, 36.83
2008-02-20, 208p0510.08o, 100, 48684, 0.46, 0.45, 46.96, 36.71
2008-02-19, 208p0500.08o, 100, 48667, 0.47, 0.48, 46.94, 36.72
2008-02-18, 208p0490.08o, 100, 48669, 0.47, 0.48, 46.94, 36.65
2008-02-17, 208p0480.08o, 100, 48668, 0.48, 0.48, 46.94, 36.63
2008-02-16, 208p0470.08o, 100, 48669, 0.48, 0.48, 46.94, 36.67
2008-02-15, 208p0460.08o, 100, 47286, 0.48, 0.5, 46.81, 36.46
2008-02-14, 208p0450.08o, 100, 48685, 0.48, 0.5, 46.93, 36.71
2008-02-13, 208p0440.08o, 100, 48677, 0.48, 0.49, 46.88, 36.55
2008-02-12, 208p0430.08o, 100, 48686, 0.48, 0.49, 46.88, 36.45
2008-02-11, 208p0420.08o, 100, 48689, 0.48, 0.49, 46.91, 36.5
2008-02-10, 208p0410.08o, 100, 48692, 0.47, 0.49, 46.91, 36.61
2008-02-09, 208p0400.08o, 100, 48698, 0.48, 0.48, 46.89, 36.52
2008-02-08, 208p0390.08o, 100, 48690, 0.49, 0.48, 46.92, 36.67
2008-02-07, 208p0380.08o, 98, 47784, 0.47, 0.48, 46.99, 36.82
2008-02-06, 208p0370.08o, 100, 48454, 0.47, 0.49, 46.96, 36.83
2008-02-05, 208p0360.08o, 100, 48476, 0.46, 0.48, 46.93, 36.74
2008-02-04, 208p0350.08o, 100, 48713, 0.46, 0.46, 46.95, 36.77
2008-02-03, 208p0340.08o, 100, 48717, 0.45, 0.45, 46.93, 36.69
2008-02-02, 208p0330.08o, 100, 48727, 0.45, 0.46, 46.96, 36.87
2008-02-01, 208p0320.08o, 100, 48724, 0.45, 0.47, 46.96, 36.82
2008-01-31, 208p0310.08o, 100, 48735, 0.46, 0.47, 46.98, 36.83
2008-01-30, 208p0300.08o, 99, 47382, 0.45, 0.47, 46.91, 36.73
2008-01-29, 208p0290.08o, 99, 47336, 0.45, 0.47, 46.94, 36.86
2008-01-28, 208p0280.08o, 100, 16245, 0.45, 0.47, 46.93, 36.77
2008-01-27, 208p0270.08o, 100, 48744, 0.44, 0.47, 46.9, 36.66
2008-01-26, 208p0260.08o, 100, 48741, 0.44, 0.46, 46.86, 36.67
2008-01-25, 208p0250.08o, 100, 48753, 0.45, 0.47, 46.86, 36.77
2008-01-24, 208p0240.08o, 100, 48750, 0.45, 0.46, 46.9, 36.83
2008-01-23, 208p0230.08o, 100, 48755, 0.44, 0.47, 46.86, 36.84
2008-01-22, 208p0220.08o, 100, 48774, 0.44, 0.47, 46.78, 36.73
2008-01-21, 208p0210.08o, 100, 48782, 0.47, 0.5, 46.9, 36.84
2008-01-20, 208p0200.08o, 100, 48805, 0.48, 0.49, 46.89, 36.76
2008-01-19, 208p0190.08o, 100, 48799, 0.49, 0.48, 46.9, 36.72
2008-01-18, 208p0180.08o, 100, 48501, 0.48, 0.52, 46.93, 36.69
2008-01-17, 208p0170.08o, 99, 48395, 0.47, 0.51, 46.95, 36.74
2008-01-16, 208p0160.08o, 100, 47880, 0.47, 0.48, 46.89, 36.63
2008-01-15, 208p0150.08o, 100, 48823, 0.46, 0.48, 46.94, 36.7
2008-01-14, 208p0140.08o, 100, 48836, 0.47, 0.48, 46.94, 36.76
2008-01-13, 208p0130.08o, 100, 48831, 0.46, 0.48, 46.88, 36.59
2008-01-12, 208p0120.08o, 100, 48845, 0.45, 0.49, 46.89, 36.67
2008-01-11, 208p0110.08o, 100, 48845, 0.44, 0.47, 46.93, 36.77
2008-01-10, 208p0100.08o, 100, 48853, 0.45, 0.47, 46.89, 36.81
2008-01-09, 208p0090.08o, 100, 8087, 0.44, 0.47, 46.97, 36.96
2008-01-08, 208p0080.08o, 100, 48376, 0.45, 0.47, 46.88, 36.81
2008-01-07, 208p0070.08o, 100, 48799, 0.45, 0.46, 46.89, 36.77
2008-01-06, 208p0060.08o, 100, 48862, 0.44, 0.47, 46.92, 36.86
2008-01-05, 208p0050.08o, 100, 48870, 0.44, 0.47, 46.92, 36.83
2008-01-04, 208p0040.08o, 100, 48878, 0.44, 0.47, 46.83, 36.69
2008-01-03, 208p0030.08o, 100, 48880, 0.46, 0.49, 46.91, 36.88
2008-01-02, 208p0020.08o, 99, 47390, 0.47, 0.52, 46.85, 36.6
2008-01-01, 208p0010.08o, 100, 47221, 0.47, 0.49, 46.84, 36.64
2007-12-31, 208p3650.07o, 100, 47223, 0.47, 0.49, 46.86, 36.65
2007-12-30, 208p3640.07o, 100, 47221, 0.46, 0.48, 46.85, 36.68
2007-12-29, 208p3630.07o, 100, 47217, 0.44, 0.47, 46.87, 36.8
2007-12-28, 208p3620.07o, 100, 47221, 0.45, 0.48, 46.83, 36.75
2007-12-27, 208p3610.07o, 100, 47200, 0.47, 0.5, 46.88, 36.76
2007-12-26, 208p3600.07o, 100, 47206, 0.48, 0.49, 46.88, 36.75
2007-12-25, 208p3590.07o, 100, 47203, 0.47, 0.49, 46.92, 36.73
2007-12-24, 208p3580.07o, 100, 47205, 0.48, 0.49, 46.9, 36.67
2007-12-23, 208p3570.07o, 100, 47204, 0.47, 0.49, 46.95, 36.75
2007-12-22, 208p3560.07o, 100, 47193, 0.47, 0.5, 46.95, 36.84
2007-12-21, 208p3550.07o, 100, 47216, 0.47, 0.48, 46.93, 36.77
2007-12-20, 208p3540.07o, 100, 47220, 0.46, 0.47, 46.89, 36.62
2007-12-19, 208p3530.07o, 100, 47234, 0.46, 0.5, 46.94, 36.74
2007-12-18, 208p3520.07o, 100, 47235, 0.46, 0.47, 46.87, 36.64
2007-12-17, 208p3510.07o, 100, 47233, 0.46, 0.48, 46.87, 36.67
2007-12-16, 208p3500.07o, 100, 47217, 0.48, 0.49, 46.91, 36.77
2007-12-15, 208p3490.07o, 100, 47214, 0.48, 0.5, 46.85, 36.7
2007-12-14, 208p3480.07o, 100, 47220, 0.48, 0.51, 46.86, 36.62
2007-12-13, 208p3470.07o, 100, 47219, 0.47, 0.49, 46.83, 36.63
2007-12-12, 208p3460.07o, 100, 47679, 0.47, 0.49, 46.9, 36.72
2007-12-11, 208p3450.07o, 100, 48760, 0.48, 0.49, 46.9, 36.71
2007-12-10, 208p3440.07o, 100, 48763, 0.48, 0.5, 46.88, 36.67
2007-12-09, 208p3430.07o, 100, 48764, 0.47, 0.5, 46.92, 36.71
2007-12-08, 208p3420.07o, 100, 48761, 0.47, 0.49, 46.92, 36.71
2007-12-07, 208p3410.07o, 100, 48764, 0.46, 0.47, 46.91, 36.63
2007-12-06, 208p3400.07o, 100, 48765, 0.47, 0.48, 46.95, 36.72
2007-12-05, 208p3390.07o, 100, 48776, 0.47, 0.5, 46.94, 36.6
2007-12-04, 208p3380.07o, 100, 48783, 0.45, 0.47, 46.92, 36.66
2007-12-03, 208p3370.07o, 100, 48775, 0.48, 0.48, 46.96, 36.71
2007-12-02, 208p3360.07o, 100, 24391, 0.47, 0.48, 46.96, 36.81
2007-12-01, 208p3350.07o, 100, 48758, 0.47, 0.48, 46.91, 36.73
2007-11-30, 208p3340.07o, 100, 48729, 0.46, 0.48, 46.94, 36.72
2007-11-29, 208p3330.07o, 100, 48591, 0.48, 0.48, 46.98, 36.71
2007-11-28, 208p3320.07o, 100, 48725, 0.48, 0.48, 46.96, 36.64
2007-11-27, 208p3310.07o, 100, 48256, 0.48, 0.49, 46.92, 36.65
2007-11-26, 208p3300.07o, 100, 48736, 0.47, 0.49, 46.97, 36.69
2007-11-25, 208p3290.07o, 100, 48689, 0.47, 0.49, 46.97, 36.76
2007-11-24, 208p3280.07o, 100, 48739, 0.48, 0.49, 46.92, 36.61
2007-11-23, 208p3270.07o, 100, 48739, 0.48, 0.49, 46.94, 36.61
2007-11-22, 208p3260.07o, 100, 48742, 0.47, 0.49, 46.95, 36.65
2007-11-21, 208p3250.07o, 100, 48737, 0.48, 0.48, 46.93, 36.61
2007-11-20, 208p3240.07o, 100, 48746, 0.48, 0.5, 46.93, 36.56
2007-11-19, 208p3230.07o, 100, 48742, 0.48, 0.5, 46.91, 36.42
2007-11-18, 208p3220.07o, 100, 48742, 0.48, 0.49, 46.95, 36.57
2007-11-17, 208p3210.07o, 100, 48742, 0.48, 0.5, 46.95, 36.51
2007-11-16, 208p3200.07o, 100, 9935, 0.48, 0.45, 47.26, 36.81
2007-11-10, 208p3140.07o, 100, 16144, 0.4, 0.38, 46.97, 37.24
2007-11-09, 208p3130.07o, 67, 10184, 0.47, 0.47, 47.04, 36.94
2007-11-08, 208p3120.07o, 100, 47728, 0.46, 0.47, 46.99, 36.62
2007-11-07, 208p3110.07o, 100, 48740, 0.47, 0.48, 46.93, 36.39
2007-11-06, 208p3100.07o, 100, 48741, 0.48, 0.49, 46.94, 36.42
2007-11-05, 208p3090.07o, 100, 48734, 0.47, 0.48, 46.94, 36.41
2007-11-04, 208p3080.07o, 100, 48751, 0.48, 0.48, 46.95, 36.46
2007-11-03, 208p3070.07o, 100, 48734, 0.48, 0.49, 46.95, 36.38
2007-11-02, 208p3060.07o, 100, 48744, 0.48, 0.5, 46.98, 36.46
2007-11-01, 208p3050.07o, 100, 48743, 0.47, 0.49, 46.97, 36.51
2007-10-31, 208p3040.07o, 100, 46870, 0.46, 0.46, 47.02, 36.62
2007-10-30, 208p3030.07o, 100, 46857, 0.46, 0.46, 47.1, 36.71
2007-10-29, 208p3020.07o, 100, 46863, 0.47, 0.48, 47.02, 36.47
2007-10-28, 208p3010.07o, 100, 46859, 0.47, 0.47, 47.04, 36.52
2007-10-27, 208p3000.07o, 100, 46858, 0.47, 0.47, 47.04, 36.56
2007-10-26, 208p2990.07o, 100, 45297, 0.47, 0.48, 47.04, 36.57
2007-10-25, 208p2980.07o, 100, 46855, 0.47, 0.47, 47.02, 36.46
2007-10-24, 208p2970.07o, 100, 46858, 0.47, 0.48, 47.03, 36.46
2007-10-23, 208p2960.07o, 99, 48153, 0.48, 0.48, 46.93, 36.34
2007-10-22, 208p2950.07o, 100, 48721, 0.48, 0.49, 46.91, 36.29
2007-10-21, 208p2940.07o, 100, 48718, 0.48, 0.49, 46.95, 36.53
2007-10-20, 208p2930.07o, 100, 48703, 0.47, 0.49, 46.95, 36.46
2007-10-19, 208p2920.07o, 100, 48703, 0.48, 0.48, 46.92, 36.38
2007-10-18, 208p2910.07o, 100, 48704, 0.47, 0.48, 46.94, 36.43
2007-10-17, 208p2900.07o, 100, 48700, 0.46, 0.47, 46.98, 36.55
2007-10-16, 208p2890.07o, 100, 48689, 0.47, 0.48, 46.96, 36.59
2007-10-15, 208p2880.07o, 100, 48661, 0.48, 0.48, 46.95, 36.43
2007-10-14, 208p2870.07o, 100, 24325, 0.47, 0.47, 46.91, 36.39
2007-10-13, 208p2860.07o, 100, 48648, 0.46, 0.46, 46.97, 36.55
2007-10-12, 208p2850.07o, 100, 48640, 0.45, 0.46, 47, 36.67
2007-10-11, 208p2840.07o, 100, 48648, 0.46, 0.47, 46.97, 36.55
2007-10-10, 208p2830.07o, 100, 24206, 0.45, 0.47, 46.95, 36.43
2007-10-09, 208p2820.07o, 100, 47691, 0.47, 0.48, 46.95, 36.44
2007-10-08, 208p2810.07o, 98, 46776, 0.47, 0.46, 47.05, 36.48
2007-10-07, 208p2800.07o, 100, 24331, 0.47, 0.47, 46.93, 36.35
2007-10-06, 208p2790.07o, 100, 48652, 0.46, 0.47, 46.99, 36.53
2007-10-05, 208p2780.07o, 100, 48651, 0.46, 0.47, 46.97, 36.56
2007-10-04, 208p2770.07o, 100, 16220, 0.46, 0.46, 46.96, 36.41
2007-10-03, 208p2760.07o, 100, 24326, 0.47, 0.46, 46.97, 36.38
2007-10-02, 208p2750.07o, 100, 48190, 0.47, 0.47, 46.94, 36.33
2007-10-01, 208p2740.07o, 100, 48632, 0.47, 0.47, 46.95, 36.4
2007-09-30, 208p2730.07o, 100, 48641, 0.47, 0.46, 46.95, 36.42
2007-09-29, 208p2720.07o, 100, 48641, 0.47, 0.46, 46.97, 36.54
2007-09-28, 208p2710.07o, 100, 16210, 0.47, 0.46, 46.96, 36.36
2007-09-27, 208p2700.07o, 100, 16213, 0.48, 0.47, 46.92, 36.23
2007-09-26, 208p2690.07o, 100, 48654, 0.47, 0.48, 46.91, 36.22
2007-09-25, 208p2680.07o, 100, 47663, 0.47, 0.48, 46.87, 36.22
2007-09-24, 208p2670.07o, 100, 48651, 0.47, 0.46, 46.93, 36.41
2007-09-23, 208p2660.07o, 100, 48649, 0.45, 0.48, 46.96, 36.52
2007-09-22, 208p2650.07o, 100, 24325, 0.46, 0.46, 46.96, 36.53
2007-09-21, 208p2640.07o, 100, 48637, 0.46, 0.46, 46.93, 36.42
2007-09-20, 208p2630.07o, 100, 48622, 0.45, 0.46, 47, 36.62
2007-09-19, 208p2620.07o, 100, 48625, 0.46, 0.46, 46.95, 36.44
2007-09-18, 208p2610.07o, 100, 46815, 0.46, 0.44, 47.06, 36.49
2007-09-17, 208p2600.07o, 100, 45295, 0.47, 0.44, 47.03, 36.41
2007-09-16, 208p2590.07o, 99, 44959, 0.45, 0.44, 47.05, 36.51
2007-09-15, 208p2580.07o, 100, 45281, 0.46, 0.45, 47.05, 36.44
2007-09-14, 208p2570.07o, 100, 45289, 0.46, 0.44, 47.03, 36.4
2007-09-13, 208p2560.07o, 100, 45300, 0.45, 0.44, 47.04, 36.48
2007-09-12, 208p2550.07o, 100, 45297, 0.45, 0.44, 47.01, 36.34
2007-09-11, 208p2540.07o, 100, 11306, 0.46, 0.45, 47.01, 36.24
2007-09-10, 208p2530.07o, 100, 45291, 0.46, 0.44, 47.02, 36.33
2007-09-09, 208p2520.07o, 100, 45294, 0.47, 0.44, 47, 36.25
2007-09-08, 208p2510.07o, 100, 45297, 0.46, 0.45, 47.03, 36.31
2007-09-07, 208p2500.07o, 100, 45296, 0.46, 0.44, 47.02, 36.32
2007-09-06, 208p2490.07o, 100, 45266, 0.46, 0.44, 47, 36.19
2007-09-05, 208p2480.07o, 100, 45267, 0.46, 0.44, 47.03, 36.36
2007-09-04, 208p2470.07o, 100, 45248, 0.46, 0.44, 47, 36.3
2007-09-03, 208p2460.07o, 100, 45254, 0.46, 0.44, 46.99, 36.19
2007-09-02, 208p2450.07o, 100, 45258, 0.47, 0.44, 46.99, 36.18
2007-09-01, 208p2440.07o, 100, 45248, 0.46, 0.45, 46.98, 36.16
2007-08-31, 208p2430.07o, 100, 45250, 0.47, 0.44, 46.96, 36.04
2007-08-30, 208p2420.07o, 100, 45248, 0.46, 0.44, 46.97, 36.09
2007-08-29, 208p2410.07o, 100, 45244, 0.47, 0.44, 46.95, 36.07
2007-08-28, 208p2400.07o, 100, 45242, 0.46, 0.44, 47, 36.23
2007-08-27, 208p2390.07o, 100, 45252, 0.46, 0.43, 46.98, 36.3
2007-08-26, 208p2380.07o, 100, 45256, 0.46, 0.44, 46.98, 36.29
2007-08-25, 208p2370.07o, 100, 45229, 0.46, 0.44, 47.01, 36.29
2007-08-24, 208p2360.07o, 100, 44898, 0.45, 0.43, 46.94, 36.04
2007-08-23, 208p2350.07o, 100, 47063, 0.48, 0.46, 46.88, 35.93
2007-08-22, 208p2340.07o, 100, 46251, 0.48, 0.45, 46.93, 36.05
2007-08-21, 208p2330.07o, 100, 47041, 0.47, 0.47, 46.89, 36.05
2007-08-20, 208p2320.07o, 100, 46811, 0.47, 0.45, 46.87, 36.08
2007-08-19, 208p2310.07o, 100, 23527, 0.46, 0.45, 46.91, 36.21
2007-08-18, 208p2300.07o, 100, 23284, 0.47, 0.46, 46.93, 36.18
2007-08-17, 208p2290.07o, 100, 48134, 0.48, 0.46, 46.92, 36.24
2007-08-16, 208p2280.07o, 100, 47234, 0.47, 0.45, 46.87, 36.13
2007-08-15, 208p2270.07o, 100, 48571, 0.47, 0.45, 46.91, 36.16
2007-08-14, 208p2260.07o, 100, 24021, 0.47, 0.46, 46.9, 36.14
2007-08-13, 208p2250.07o, 100, 48575, 0.46, 0.46, 46.92, 36.23
2007-08-12, 208p2240.07o, 100, 24293, 0.46, 0.46, 46.91, 36.29
2007-08-11, 208p2230.07o, 100, 24299, 0.46, 0.46, 46.91, 36.2
2007-08-10, 208p2220.07o, 100, 24299, 0.46, 0.46, 46.91, 36.18
2007-08-09, 208p2210.07o, 100, 24298, 0.46, 0.46, 46.92, 36.22
2007-08-08, 208p2200.07o, 100, 16196, 0.46, 0.46, 46.95, 36.3
2007-08-07, 208p2190.07o, 100, 48603, 0.46, 0.46, 46.93, 36.35
2007-08-06, 208p2180.07o, 100, 48599, 0.46, 0.46, 46.95, 36.41
2007-08-05, 208p2170.07o, 100, 48593, 0.48, 0.45, 46.9, 36.12
2007-08-04, 208p2160.07o, 100, 48612, 0.48, 0.46, 46.89, 36.04
2007-08-03, 208p2150.07o, 100, 16203, 0.47, 0.46, 46.91, 36.14
2007-08-02, 208p2140.07o, 100, 16204, 0.47, 0.46, 46.93, 36.14
2007-08-01, 208p2130.07o, 100, 48615, 0.47, 0.46, 46.94, 36.12
2007-07-31, 208p2120.07o, 100, 24312, 0.48, 0.46, 46.93, 36.1
2007-07-30, 208p2110.07o, 100, 48640, 0.47, 0.46, 46.9, 36.13
2007-07-29, 208p2100.07o, 100, 48639, 0.47, 0.46, 46.83, 36.12
2007-07-28, 208p2090.07o, 100, 48645, 0.47, 0.46, 46.84, 36.13
2007-07-27, 208p2080.07o, 100, 48647, 0.47, 0.46, 46.8, 36.09
2007-07-26, 208p2070.07o, 100, 48667, 0.47, 0.46, 46.79, 36.12
2007-07-25, 208p2060.07o, 100, 48664, 0.47, 0.46, 46.83, 36.12
2007-07-24, 208p2050.07o, 100, 48661, 0.48, 0.46, 46.83, 36.04
2007-07-23, 208p2040.07o, 100, 24332, 0.47, 0.46, 46.84, 36.06
2007-07-22, 208p2030.07o, 100, 24328, 0.47, 0.47, 46.84, 36.09
2007-07-21, 208p2020.07o, 100, 48641, 0.47, 0.47, 46.83, 36.15
2007-07-20, 208p2010.07o, 100, 48648, 0.47, 0.47, 46.83, 36.19
2007-07-19, 208p2000.07o, 100, 48649, 0.47, 0.46, 46.84, 36.26
2007-07-18, 208p1990.07o, 100, 48643, 0.46, 0.46, 46.85, 36.26
2007-07-17, 208p1980.07o, 100, 48638, 0.46, 0.46, 46.84, 36.25
2007-07-16, 208p1970.07o, 100, 48632, 0.47, 0.45, 46.82, 36.05
2007-07-15, 208p1960.07o, 100, 24323, 0.47, 0.46, 46.82, 36.1
2007-07-14, 208p1950.07o, 100, 48634, 0.47, 0.47, 46.81, 36.1
2007-07-13, 208p1940.07o, 100, 48631, 0.47, 0.46, 46.81, 36.18
2007-07-12, 208p1930.07o, 100, 24324, 0.47, 0.45, 46.86, 36.23
2007-07-11, 208p1920.07o, 100, 48643, 0.47, 0.46, 47, 36.27
2007-07-10, 208p1910.07o, 100, 48643, 0.47, 0.46, 46.95, 36.12
2007-07-09, 208p1900.07o, 100, 48642, 0.48, 0.46, 46.85, 36.12
2007-07-08, 208p1890.07o, 100, 48642, 0.47, 0.46, 46.83, 36.11
2007-07-07, 208p1880.07o, 100, 48648, 0.47, 0.47, 46.8, 36.09
2007-07-06, 208p1870.07o, 100, 48637, 0.48, 0.46, 46.78, 35.84
2007-07-05, 208p1860.07o, 100, 24325, 0.48, 0.46, 46.8, 35.91
2007-07-04, 208p1850.07o, 100, 48649, 0.48, 0.45, 46.81, 36.01
2007-07-03, 208p1840.07o, 100, 48647, 0.47, 0.46, 46.82, 36.08
2007-07-02, 208p1830.07o, 100, 48654, 0.47, 0.46, 46.85, 36.22
2007-07-01, 208p1820.07o, 100, 48652, 0.47, 0.46, 46.83, 36.25
2007-06-30, 208p1810.07o, 100, 48656, 0.46, 0.45, 46.82, 36.25
2007-06-29, 208p1800.07o, 100, 48659, 0.47, 0.45, 46.88, 36.26
2007-06-28, 208p1790.07o, 100, 24331, 0.48, 0.45, 46.86, 36.22
2007-06-27, 208p1780.07o, 100, 24333, 0.47, 0.46, 46.84, 36.2
2007-06-26, 208p1770.07o, 100, 48661, 0.47, 0.46, 46.85, 36.15
2007-06-25, 208p1760.07o, 100, 48657, 0.47, 0.45, 46.86, 36.23
2007-06-24, 208p1750.07o, 100, 48413, 0.47, 0.45, 46.86, 36.28
2007-06-23, 208p1740.07o, 100, 48429, 0.47, 0.46, 46.85, 36.22
2007-06-22, 208p1730.07o, 100, 48667, 0.47, 0.46, 46.85, 36.16
2007-06-21, 208p1720.07o, 100, 48658, 0.46, 0.45, 46.82, 36.25
2007-06-20, 208p1710.07o, 100, 48661, 0.47, 0.47, 46.84, 36.26
2007-06-19, 208p1700.07o, 100, 48664, 0.47, 0.46, 46.85, 36.14
2007-06-18, 208p1690.07o, 100, 48663, 0.47, 0.46, 46.83, 36.08
2007-06-17, 208p1680.07o, 100, 48670, 0.47, 0.46, 46.85, 36.21
2007-06-16, 208p1670.07o, 100, 48656, 0.47, 0.46, 46.84, 36.16
2007-06-15, 208p1660.07o, 100, 24329, 0.48, 0.46, 46.81, 35.97
2007-06-14, 208p1650.07o, 100, 48664, 0.49, 0.47, 46.77, 35.92
2007-06-13, 208p1640.07o, 100, 48676, 0.47, 0.46, 46.82, 36.03
2007-06-12, 208p1630.07o, 99, 47638, 0.48, 0.47, 46.81, 36.09
2007-06-11, 208p1620.07o, 100, 48000, 0.47, 0.46, 46.81, 36.16
2007-06-10, 208p1610.07o, 100, 48661, 0.47, 0.46, 46.84, 36.17
2007-06-09, 208p1600.07o, 100, 48654, 0.47, 0.46, 46.85, 36.24
2007-06-08, 208p1590.07o, 100, 48662, 0.47, 0.46, 46.84, 36.29
2007-06-07, 208p1580.07o, 100, 48660, 0.46, 0.46, 46.83, 36.36
2007-06-06, 208p1570.07o, 100, 16219, 0.47, 0.46, 46.87, 36.48
2007-06-05, 208p1560.07o, 100, 47848, 0.47, 0.46, 46.82, 36.24
2007-06-04, 208p1550.07o, 100, 48663, 0.48, 0.49, 46.83, 36.24
2007-06-03, 208p1540.07o, 100, 48673, 0.47, 0.46, 46.85, 36.27
2007-06-02, 208p1530.07o, 100, 48687, 0.46, 0.46, 46.84, 36.3
2007-06-01, 208p1520.07o, 100, 48683, 0.48, 0.45, 46.83, 36.28
2007-05-31, 208p1510.07o, 100, 48670, 0.47, 0.45, 46.84, 36.31
2007-05-30, 208p1500.07o, 100, 48649, 0.47, 0.46, 46.84, 36.31
2007-05-29, 208p1490.07o, 100, 48649, 0.48, 0.46, 46.79, 36.21
2007-05-28, 208p1480.07o, 100, 48648, 0.47, 0.46, 46.79, 36.27
2007-05-27, 208p1470.07o, 100, 48646, 0.47, 0.46, 46.81, 36.35
2007-05-26, 208p1460.07o, 100, 48660, 0.47, 0.45, 46.79, 36.24
2007-05-25, 208p1450.07o, 100, 48668, 0.47, 0.46, 46.79, 36.23
2007-05-24, 208p1440.07o, 100, 8029, 0.47, 0.46, 46.92, 36.37
2007-05-23, 208p1430.07o, 100, 48664, 0.46, 0.45, 46.9, 36.39
2007-05-22, 208p1420.07o, 100, 6082, 0.47, 0.45, 46.84, 36.36
2007-05-21, 208p1410.07o, 100, 48664, 0.46, 0.45, 46.82, 36.34
2007-05-20, 208p1400.07o, 100, 48667, 0.46, 0.46, 46.84, 36.3
2007-05-19, 208p1390.07o, 100, 48680, 0.48, 0.47, 46.83, 36.35
2007-05-18, 208p1380.07o, 100, 48494, 0.46, 0.46, 46.85, 36.43
2007-05-17, 208p1370.07o, 100, 48194, 0.46, 0.45, 46.82, 36.36
2007-05-16, 208p1360.07o, 100, 48678, 0.46, 0.46, 46.82, 36.38
2007-05-15, 208p1350.07o, 100, 48678, 0.47, 0.46, 46.79, 36.23
2007-05-14, 208p1340.07o, 100, 47935, 0.47, 0.46, 46.82, 36.24
2007-05-13, 208p1330.07o, 100, 48671, 0.46, 0.46, 46.84, 36.44
2007-05-12, 208p1320.07o, 100, 48660, 0.46, 0.46, 46.82, 36.45
2007-05-11, 208p1310.07o, 100, 48106, 0.46, 0.46, 46.83, 36.33
2007-05-10, 208p1300.07o, 100, 47943, 0.46, 0.46, 46.82, 36.28
2007-05-09, 208p1290.07o, 100, 48673, 0.46, 0.46, 46.8, 36.22
2007-05-08, 208p1280.07o, 100, 48674, 0.47, 0.48, 46.81, 36.19
2007-05-07, 208p1270.07o, 100, 48670, 0.47, 0.47, 46.84, 36.21
2007-05-06, 208p1260.07o, 100, 48651, 0.46, 0.47, 46.85, 36.4
2007-05-05, 208p1250.07o, 100, 16220, 0.44, 0.47, 46.85, 36.56
2007-05-04, 208p1240.07o, 100, 48659, 0.42, 0.44, 46.82, 36.66
2007-05-03, 208p1230.07o, 100, 48657, 0.44, 0.45, 46.85, 36.63
2007-05-02, 208p1220.07o, 100, 47574, 0.44, 0.45, 46.79, 36.44
2007-05-01, 208p1210.07o, 100, 48651, 0.45, 0.45, 46.81, 36.39
2007-04-30, 208p1200.07o, 100, 48655, 0.44, 0.44, 46.82, 36.33
2007-04-29, 208p1190.07o, 100, 48648, 0.45, 0.46, 46.8, 36.23
2007-04-28, 208p1180.07o, 100, 48646, 0.45, 0.46, 46.8, 36.21
2007-04-27, 208p1170.07o, 100, 48641, 0.45, 0.45, 46.81, 36.26
2007-04-26, 208p1160.07o, 100, 48638, 0.45, 0.45, 46.82, 36.42
2007-04-25, 208p1150.07o, 100, 47216, 0.45, 0.47, 46.74, 36.3
2007-04-24, 208p1140.07o, 100, 47007, 0.46, 0.47, 46.74, 36.31
2007-04-23, 208p1130.07o, 100, 47002, 0.44, 0.47, 46.77, 36.5
2007-04-22, 208p1120.07o, 100, 48430, 0.42, 0.45, 46.83, 36.72
2007-04-21, 208p1110.07o, 100, 48629, 0.43, 0.46, 46.87, 36.69
2007-04-20, 208p1100.07o, 100, 48622, 0.43, 0.46, 46.86, 36.67
2007-04-19, 208p1090.07o, 100, 48627, 0.43, 0.48, 46.84, 36.72
2007-04-18, 208p1080.07o, 100, 48624, 0.44, 0.47, 46.85, 36.7
2007-04-17, 208p1070.07o, 100, 48622, 0.44, 0.47, 46.82, 36.45
2007-04-16, 208p1060.07o, 100, 48612, 0.45, 0.47, 46.83, 36.5
2007-04-15, 208p1050.07o, 100, 48437, 0.43, 0.47, 46.88, 36.79
2007-04-14, 208p1040.07o, 100, 47322, 0.43, 0.44, 46.81, 36.54
2007-04-13, 208p1030.07o, 100, 48591, 0.43, 0.45, 46.82, 36.57
2007-04-12, 208p1020.07o, 100, 48587, 0.43, 0.45, 46.8, 36.66
2007-04-11, 208p1010.07o, 100, 48588, 0.43, 0.45, 46.93, 36.58
2007-04-10, 208p1000.07o, 99, 47521, 0.43, 0.46, 46.82, 36.48
2007-04-09, 208p0990.07o, 100, 48603, 0.43, 0.45, 46.81, 36.46
2007-04-08, 208p0980.07o, 100, 48597, 0.43, 0.45, 46.8, 36.46
2007-04-07, 208p0970.07o, 100, 48582, 0.44, 0.45, 46.84, 36.4
2007-04-06, 208p0960.07o, 100, 48591, 0.43, 0.46, 46.67, 36.22
2007-04-05, 208p0950.07o, 100, 48583, 0.44, 0.45, 46.85, 36.38
2007-04-04, 208p0940.07o, 100, 48574, 0.43, 0.45, 46.96, 36.51
2007-04-03, 208p0930.07o, 100, 48564, 0.43, 0.46, 46.88, 36.55
2007-04-02, 208p0920.07o, 100, 48555, 0.43, 0.46, 46.82, 36.51
2007-04-01, 208p0910.07o, 100, 48546, 0.44, 0.47, 46.87, 36.52
2007-03-31, 208p0900.07o, 100, 48537, 0.44, 0.46, 46.85, 36.48
2007-03-30, 208p0890.07o, 100, 48545, 0.45, 0.46, 46.97, 36.59
2007-03-29, 208p0880.07o, 100, 48553, 0.44, 0.47, 46.92, 36.61
2007-03-28, 208p0870.07o, 100, 48546, 0.44, 0.46, 46.88, 36.75
2007-03-27, 208p0860.07o, 100, 47564, 0.44, 0.47, 46.84, 36.73
2007-03-26, 208p0850.07o, 100, 48545, 0.44, 0.46, 46.86, 36.61
2007-03-25, 208p0840.07o, 100, 48537, 0.45, 0.46, 46.89, 36.62
2007-03-24, 208p0830.07o, 100, 48533, 0.45, 0.47, 46.84, 36.41
2007-03-23, 208p0820.07o, 100, 48511, 0.45, 0.47, 46.85, 36.46
2007-03-22, 208p0810.07o, 100, 48521, 0.45, 0.48, 46.85, 36.54
2007-03-21, 208p0800.07o, 100, 48501, 0.45, 0.45, 46.88, 36.73
2007-03-20, 208p0790.07o, 100, 48134, 0.45, 0.47, 46.85, 36.54
2007-03-19, 208p0780.07o, 100, 48497, 0.46, 0.47, 46.84, 36.45
2007-03-18, 208p0770.07o, 100, 48502, 0.46, 0.48, 46.84, 36.43
2007-03-17, 208p0760.07o, 100, 48521, 0.46, 0.47, 46.79, 36.32
2007-03-16, 208p0750.07o, 100, 48513, 0.46, 0.48, 46.82, 36.35
2007-03-15, 208p0740.07o, 100, 47670, 0.47, 0.48, 46.91, 36.39
2007-03-14, 208p0730.07o, 100, 48509, 0.47, 0.47, 46.95, 36.39
2007-03-13, 208p0720.07o, 100, 48514, 0.47, 0.48, 46.93, 36.32
2007-03-12, 208p0710.07o, 100, 46660, 0.47, 0.48, 46.92, 36.52
2007-03-11, 208p0700.07o, 100, 46663, 0.47, 0.48, 46.83, 36.47
2007-03-10, 208p0690.07o, 97, 45125, 0.48, 0.49, 46.82, 36.66
2007-03-09, 208p0680.07o, 100, 46650, 0.47, 0.48, 46.9, 36.85
2007-03-08, 208p0670.07o, 100, 46662, 0.47, 0.48, 46.87, 36.76
2007-03-07, 208p0660.07o, 100, 46657, 0.47, 0.47, 46.89, 36.68
2007-03-06, 208p0650.07o, 100, 46654, 0.47, 0.48, 46.92, 36.71
2007-03-05, 208p0640.07o, 100, 46668, 0.47, 0.48, 46.92, 36.74
2007-03-04, 208p0630.07o, 100, 46671, 0.47, 0.49, 46.88, 36.76
2007-03-03, 208p0620.07o, 100, 46660, 0.47, 0.47, 46.87, 36.77
2007-03-02, 208p0610.07o, 100, 46643, 0.46, 0.48, 46.82, 36.84
2007-03-01, 208p0600.07o, 100, 46653, 0.46, 0.48, 46.78, 36.8
2007-02-28, 208p0590.07o, 100, 48502, 0.47, 0.47, 46.64, 36.65
2007-02-27, 208p0580.07o, 100, 48496, 0.46, 0.47, 46.74, 36.77
2007-02-26, 208p0570.07o, 100, 48500, 0.45, 0.46, 46.74, 36.74
2007-02-25, 208p0560.07o, 100, 48488, 0.46, 0.46, 46.77, 36.73
2007-02-24, 208p0550.07o, 100, 48485, 0.47, 0.47, 46.78, 36.76
2007-02-23, 208p0540.07o, 100, 48491, 0.46, 0.47, 46.72, 36.68
2007-02-22, 208p0530.07o, 100, 48480, 0.46, 0.48, 46.76, 36.73
2007-02-21, 208p0520.07o, 100, 48483, 0.47, 0.48, 46.8, 36.72
2007-02-20, 208p0510.07o, 100, 48474, 0.47, 0.49, 46.73, 36.66
2007-02-19, 208p0500.07o, 100, 48470, 0.47, 0.48, 46.77, 36.62
2007-02-18, 208p0490.07o, 100, 48469, 0.47, 0.49, 46.77, 36.52
2007-02-17, 208p0480.07o, 100, 48460, 0.47, 0.48, 46.76, 36.37
2007-02-16, 208p0470.07o, 100, 48445, 0.46, 0.47, 46.76, 36.49
2007-02-15, 208p0460.07o, 100, 48438, 0.46, 0.47, 46.75, 36.6
2007-02-14, 208p0450.07o, 100, 48432, 0.46, 0.47, 46.74, 36.58
2007-02-13, 208p0440.07o, 100, 48434, 0.45, 0.47, 46.72, 36.61
2007-02-12, 208p0430.07o, 100, 48427, 0.46, 0.47, 46.76, 36.68
2007-02-11, 208p0420.07o, 100, 48423, 0.45, 0.47, 46.77, 36.59
2007-02-10, 208p0410.07o, 100, 48417, 0.43, 0.45, 46.74, 36.62
2007-02-09, 208p0400.07o, 100, 48407, 0.43, 0.45, 46.77, 36.72
2007-02-08, 208p0390.07o, 100, 48000, 0.44, 0.46, 46.76, 36.8
2007-02-07, 208p0380.07o, 100, 48403, 0.47, 0.47, 46.78, 36.68
2007-02-06, 208p0370.07o, 100, 48394, 0.47, 0.47, 46.78, 36.6
2007-02-05, 208p0360.07o, 100, 48384, 0.48, 0.48, 46.76, 36.61
2007-02-04, 208p0350.07o, 100, 48409, 0.47, 0.48, 46.75, 36.58
2007-02-03, 208p0340.07o, 100, 48418, 0.46, 0.47, 46.7, 36.62
2007-02-02, 208p0330.07o, 100, 47288, 0.46, 0.47, 46.65, 36.6
2007-02-01, 208p0320.07o, 100, 47542, 0.47, 0.48, 46.75, 36.78
2007-01-31, 208p0310.07o, 100, 48401, 0.46, 0.48, 46.7, 36.64
2007-01-30, 208p0300.07o, 100, 48413, 0.47, 0.47, 46.74, 36.56
2007-01-29, 208p0290.07o, 100, 48419, 0.47, 0.48, 46.74, 36.62
2007-01-28, 208p0280.07o, 100, 24206, 0.48, 0.48, 46.72, 36.65
2007-01-27, 208p0270.07o, 100, 48395, 0.46, 0.48, 46.73, 36.68
2007-01-26, 208p0260.07o, 100, 48391, 0.47, 0.48, 46.71, 36.62
2007-01-25, 208p0250.07o, 98, 23666, 0.47, 0.48, 46.69, 36.59
2007-01-24, 208p0240.07o, 100, 48358, 0.47, 0.49, 46.72, 36.64
2007-01-23, 208p0230.07o, 100, 48354, 0.47, 0.47, 46.7, 36.63
2007-01-22, 208p0220.07o, 100, 24172, 0.47, 0.48, 46.77, 36.65
2007-01-21, 208p0210.07o, 100, 48339, 0.47, 0.48, 46.77, 36.69
2007-01-20, 208p0200.07o, 100, 48336, 0.48, 0.48, 46.74, 36.66
2007-01-19, 208p0190.07o, 100, 23877, 0.48, 0.49, 46.76, 36.58
2007-01-18, 208p0180.07o, 98, 47242, 0.47, 0.48, 46.81, 36.75
2007-01-17, 208p0170.07o, 100, 48077, 0.48, 0.49, 46.73, 36.73
2007-01-16, 208p0160.07o, 100, 48036, 0.46, 0.49, 46.6, 36.7
2007-01-15, 208p0150.07o, 100, 24155, 0.46, 0.49, 46.71, 36.71
2007-01-14, 208p0140.07o, 100, 48305, 0.46, 0.48, 46.68, 36.76
2007-01-13, 208p0130.07o, 100, 48304, 0.47, 0.49, 46.67, 36.73
2007-01-12, 208p0120.07o, 100, 47902, 0.47, 0.49, 46.68, 36.75
2007-01-11, 208p0110.07o, 100, 45394, 0.47, 0.49, 46.63, 36.5
2007-01-10, 208p0100.07o, 100, 23333, 0.47, 0.48, 46.73, 36.62
2007-01-09, 208p0090.07o, 99, 46637, 0.47, 0.48, 46.77, 36.57
2006-12-27, 208p3610.06o, 100, 45641, 0.44, 0.46, 46.94, 36.94
2006-12-26, 208p3600.06o, 100, 48194, 0.44, 0.46, 46.79, 36.8
2006-12-25, 208p3590.06o, 100, 48190, 0.44, 0.48, 46.86, 36.83
2006-12-24, 208p3580.06o, 100, 48180, 0.46, 0.48, 46.77, 36.74
2006-12-23, 208p3570.06o, 100, 48168, 0.46, 0.48, 46.82, 36.81
2006-12-22, 208p3560.06o, 100, 48163, 0.43, 0.46, 46.76, 36.71
2006-12-21, 208p3550.06o, 100, 48157, 0.44, 0.47, 46.78, 36.8
2006-12-20, 208p3540.06o, 100, 47426, 0.46, 0.48, 46.73, 36.63
2006-12-19, 208p3530.06o, 100, 47435, 0.46, 0.48, 46.76, 36.7
2006-12-18, 208p3520.06o, 100, 48162, 0.46, 0.48, 46.77, 36.72
2006-12-17, 208p3510.06o, 100, 48150, 0.46, 0.48, 46.74, 36.71
2006-12-16, 208p3500.06o, 100, 48100, 0.46, 0.48, 46.83, 36.8
2006-12-15, 208p3490.06o, 100, 47628, 0.47, 0.47, 46.83, 36.54
2006-12-14, 208p3480.06o, 100, 48092, 0.46, 0.48, 46.71, 36.29
2006-12-13, 208p3470.06o, 100, 48003, 0.46, 0.49, 46.83, 36.64
2006-12-12, 208p3460.06o, 100, 46661, 0.42, 0.46, 46.79, 36.56
2006-12-11, 208p3450.06o, 100, 46627, 0.45, 0.48, 46.79, 36.65
2006-12-10, 208p3440.06o, 100, 46566, 0.44, 0.46, 46.8, 36.64
2006-12-09, 208p3430.06o, 100, 46603, 0.42, 0.46, 46.77, 36.54
2006-12-08, 208p3420.06o, 100, 45744, 0.46, 0.47, 46.8, 36.6
2006-12-07, 208p3410.06o, 100, 46599, 0.45, 0.47, 46.78, 36.49
2006-12-06, 208p3400.06o, 100, 2734, 0.46, 0.48, 46.61, 36.32
2006-12-05, 208p3390.06o, 100, 15526, 0.46, 0.48, 46.71, 36.48
2006-12-04, 208p3380.06o, 100, 46578, 0.46, 0.48, 46.7, 36.48
2006-12-03, 208p3370.06o, 100, 46577, 0.47, 0.48, 46.69, 36.47
2006-12-02, 208p3360.06o, 100, 46568, 0.46, 0.49, 46.71, 36.48
2006-12-01, 208p3350.06o, 100, 46561, 0.46, 0.48, 46.73, 36.52
2006-11-30, 208p3340.06o, 100, 46542, 0.46, 0.49, 46.72, 36.59
2006-11-29, 208p3330.06o, 100, 46547, 0.46, 0.47, 46.77, 36.63
2006-11-28, 208p3320.06o, 100, 23266, 0.46, 0.49, 46.75, 36.58
2006-11-27, 208p3310.06o, 100, 46501, 0.44, 0.47, 46.87, 36.64
2006-11-26, 208p3300.06o, 100, 46495, 0.44, 0.47, 46.87, 36.7
2006-11-25, 208p3290.06o, 100, 46482, 0.46, 0.47, 46.75, 36.54
2006-11-24, 208p3280.06o, 100, 46478, 0.46, 0.47, 46.75, 36.52
2006-11-23, 208p3270.06o, 100, 46472, 0.44, 0.47, 46.77, 36.48
2006-11-22, 208p3260.06o, 100, 46463, 0.46, 0.47, 46.77, 36.45
2006-11-21, 208p3250.06o, 100, 46450, 0.45, 0.47, 46.81, 36.45
2006-11-20, 208p3240.06o, 100, 46435, 0.44, 0.47, 46.84, 36.6
2006-11-19, 208p3230.06o, 100, 46429, 0.46, 0.47, 46.79, 36.45
2006-11-18, 208p3220.06o, 100, 46425, 0.46, 0.48, 46.75, 36.35
2006-11-17, 208p3210.06o, 100, 46509, 0.44, 0.47, 46.92, 36.49
2006-11-16, 208p3200.06o, 100, 9304, 0.46, 0.48, 46.75, 36.4
2006-11-15, 208p3190.06o, 100, 46538, 0.46, 0.47, 46.75, 36.5
2006-11-14, 208p3180.06o, 99, 46370, 0.45, 0.48, 46.69, 36.3
2006-11-13, 208p3170.06o, 98, 8844, 0.42, 0.45, 46.7, 36.57
2006-11-12, 208p3160.06o, 100, 8906, 0.45, 0.47, 46.8, 36.65
2006-11-11, 208p3150.06o, 98, 43739, 0.42, 0.45, 46.75, 36.54
2006-11-10, 208p3140.06o, 100, 45204, 0.46, 0.47, 46.69, 36.4
2006-11-09, 208p3130.06o, 99, 22187, 0.46, 0.48, 46.7, 36.38
2006-11-08, 208p3120.06o, 100, 44914, 0.47, 0.48, 46.7, 36.09
2006-11-07, 208p3110.06o, 100, 45761, 0.46, 0.47, 46.86, 36.24
2006-11-06, 208p3100.06o, 100, 46638, 0.47, 0.48, 46.91, 36.23
2006-11-05, 208p3090.06o, 100, 46649, 0.47, 0.47, 46.94, 36.34
2006-11-04, 208p3080.06o, 99, 45840, 0.45, 0.47, 46.91, 36.36
2006-11-03, 208p3070.06o, 100, 46671, 0.4, 0.46, 47, 36.51
2006-11-02, 208p3060.06o, 100, 46676, 0.42, 0.43, 47, 36.6
2006-11-01, 208p3050.06o, 100, 46684, 0.44, 0.45, 46.99, 36.55
2006-10-31, 208p3040.06o, 100, 46697, 0.46, 0.46, 46.96, 36.53
2006-10-30, 208p3030.06o, 100, 23353, 0.46, 0.46, 46.99, 36.52
2006-10-29, 208p3020.06o, 100, 46693, 0.46, 0.46, 47, 36.39
2006-10-28, 208p3010.06o, 100, 15559, 0.47, 0.47, 46.99, 36.31
2006-10-27, 208p3000.06o, 100, 46742, 0.47, 0.46, 46.92, 36.29
2006-10-26, 208p2990.06o, 100, 46802, 0.47, 0.46, 46.77, 36.21
2006-10-25, 208p2980.06o, 100, 46257, 0.47, 0.46, 46.71, 36.22
2006-10-24, 208p2970.06o, 100, 22702, 0.46, 0.46, 46.69, 36.09
2006-10-23, 208p2960.06o, 100, 46895, 0.47, 0.46, 46.68, 36.07
2006-10-22, 208p2950.06o, 100, 46897, 0.47, 0.48, 46.66, 36.02
2006-10-21, 208p2940.06o, 100, 46889, 0.48, 0.47, 46.8, 36.04
2006-10-20, 208p2930.06o, 100, 46556, 0.48, 0.47, 46.69, 36.04
2006-10-19, 208p2920.06o, 100, 46461, 0.48, 0.47, 46.69, 36.13
2006-10-18, 208p2910.06o, 100, 46855, 0.48, 0.48, 46.69, 36.1
2006-10-17, 208p2900.06o, 100, 23445, 0.48, 0.47, 46.72, 36.22
2006-10-16, 208p2890.06o, 100, 46819, 0.47, 0.46, 46.72, 36.24
2006-10-15, 208p2880.06o, 100, 46896, 0.47, 0.48, 46.71, 36.23
2006-10-14, 208p2870.06o, 100, 46905, 0.47, 0.46, 46.69, 36.19
2006-10-13, 208p2860.06o, 99, 6664, 0.47, 0.47, 46.82, 36.17
2006-10-12, 208p2850.06o, 100, 45032, 0.48, 0.47, 46.69, 35.93
2006-10-11, 208p2840.06o, 100, 45317, 0.48, 0.47, 46.71, 36.06
2006-10-10, 208p2830.06o, 100, 45114, 0.49, 0.47, 46.76, 36.05
2006-10-09, 208p2820.06o, 100, 45278, 0.5, 0.48, 46.72, 35.95
2006-10-08, 208p2810.06o, 100, 45314, 0.51, 0.48, 46.71, 35.97
2006-10-07, 208p2800.06o, 100, 45317, 0.47, 0.47, 46.7, 36.09
2006-10-06, 208p2790.06o, 100, 45356, 0.48, 0.48, 46.74, 36.16
2006-10-05, 208p2780.06o, 100, 45329, 0.43, 0.46, 46.74, 36.25
2006-10-04, 208p2770.06o, 100, 45349, 0.48, 0.48, 46.74, 36.17
2006-10-03, 208p2760.06o, 99, 44172, 0.49, 0.49, 46.82, 36.27
2006-10-02, 208p2750.06o, 100, 44906, 0.48, 0.48, 46.78, 36.24
2006-10-01, 208p2740.06o, 100, 45415, 0.48, 0.49, 46.77, 36.24
2006-09-30, 208p2730.06o, 100, 45421, 0.48, 0.48, 46.76, 36.09
2006-09-29, 208p2720.06o, 100, 45430, 0.49, 0.47, 46.76, 35.97
2006-09-28, 208p2710.06o, 100, 45444, 0.49, 0.48, 46.77, 35.96
2006-09-27, 208p2700.06o, 100, 45438, 0.49, 0.47, 46.76, 35.88
2006-09-26, 208p2690.06o, 100, 45444, 0.49, 0.48, 46.79, 35.91
2006-09-25, 208p2680.06o, 100, 45445, 0.49, 0.47, 46.74, 35.91
2006-09-24, 208p2670.06o, 99, 44731, 0.49, 0.47, 46.71, 35.91
2006-09-23, 208p2660.06o, 100, 43614, 0.49, 0.46, 46.86, 36.2
2006-09-22, 208p2650.06o, 99, 43746, 0.48, 0.46, 46.84, 36.21
2006-09-21, 208p2640.06o, 100, 45188, 0.49, 0.47, 46.97, 36.06
2006-09-20, 208p2630.06o, 100, 45442, 0.49, 0.48, 46.87, 36.07
2006-09-19, 208p2620.06o, 100, 45439, 0.49, 0.49, 46.84, 36.01
2006-09-18, 208p2610.06o, 100, 45435, 0.5, 0.48, 46.73, 35.91
2006-09-17, 208p2600.06o, 100, 45441, 0.49, 0.49, 46.72, 35.91
2006-09-16, 208p2590.06o, 100, 45439, 0.48, 0.48, 46.79, 36.17
2006-09-15, 208p2580.06o, 100, 45209, 0.48, 0.48, 46.98, 36.28
2006-09-14, 208p2570.06o, 100, 42516, 0.49, 0.49, 46.96, 36.11
2006-09-13, 208p2560.06o, 100, 43565, 0.49, 0.48, 47.02, 36.06
2006-09-12, 208p2550.06o, 100, 43557, 0.5, 0.48, 46.91, 36.04
2006-09-11, 208p2540.06o, 100, 43559, 0.49, 0.48, 46.87, 36.1
2006-09-10, 208p2530.06o, 100, 43566, 0.49, 0.48, 46.84, 36.16
2006-09-09, 208p2520.06o, 100, 43565, 0.48, 0.49, 46.87, 36.35
2006-09-08, 208p2510.06o, 100, 41732, 0.49, 0.48, 46.97, 36.36
2006-09-07, 208p2500.06o, 100, 41732, 0.49, 0.48, 46.96, 36.24
2006-09-06, 208p2490.06o, 100, 41735, 0.49, 0.47, 46.98, 36.25
2006-09-05, 208p2480.06o, 99, 41280, 0.49, 0.47, 46.96, 36.29
2006-09-04, 208p2470.06o, 100, 41728, 0.48, 0.48, 47.07, 36.42
2006-09-03, 208p2460.06o, 100, 41725, 0.48, 0.47, 46.97, 36.35
2006-09-02, 208p2450.06o, 100, 41721, 0.49, 0.48, 46.99, 36.3
2006-09-01, 208p2440.06o, 100, 41707, 0.49, 0.47, 47.11, 36.33
2006-08-31, 208p2430.06o, 100, 41700, 0.48, 0.48, 47.14, 36.36
2006-08-30, 208p2420.06o, 100, 41684, 0.48, 0.48, 47.03, 36.38
2006-08-29, 208p2410.06o, 100, 41687, 0.48, 0.48, 46.98, 36.37
2006-08-28, 208p2400.06o, 100, 41686, 0.49, 0.47, 46.98, 36.32
2006-08-27, 208p2390.06o, 100, 41685, 0.48, 0.47, 46.97, 36.29
2006-08-26, 208p2380.06o, 100, 42259, 0.48, 0.48, 46.94, 36.31
2006-08-25, 208p2370.06o, 100, 43570, 0.48, 0.48, 46.87, 36.15
2006-08-24, 208p2360.06o, 100, 44654, 0.49, 0.48, 46.85, 36.07
2006-08-23, 208p2350.06o, 100, 45395, 0.49, 0.48, 46.75, 35.92
2006-08-22, 208p2340.06o, 100, 45383, 0.49, 0.48, 46.77, 35.88
2006-08-21, 208p2330.06o, 100, 47009, 0.49, 0.49, 46.79, 36.01
2006-08-20, 208p2320.06o, 100, 47007, 0.48, 0.48, 46.81, 36.04
2006-08-19, 208p2310.06o, 100, 47009, 0.49, 0.48, 46.81, 36.04
2006-08-18, 208p2300.06o, 99, 46360, 0.49, 0.48, 46.84, 36.07
2006-08-17, 208p2290.06o, 100, 47006, 0.49, 0.47, 46.81, 36.09
2006-08-16, 208p2280.06o, 100, 47017, 0.48, 0.49, 46.81, 36.13
2006-08-15, 208p2270.06o, 100, 45947, 0.48, 0.48, 46.76, 36
2006-08-14, 208p2260.06o, 100, 47017, 0.48, 0.48, 46.83, 36.05
2006-08-13, 208p2250.06o, 100, 47025, 0.48, 0.48, 46.8, 36.04
2006-08-12, 208p2240.06o, 100, 47020, 0.48, 0.48, 46.81, 36.05
2006-08-11, 208p2230.06o, 100, 23509, 0.48, 0.48, 46.81, 35.98
2006-08-10, 208p2220.06o, 100, 47023, 0.49, 0.47, 46.82, 35.95
2006-08-09, 208p2210.06o, 100, 47029, 0.48, 0.47, 46.78, 35.91
2006-08-08, 208p2200.06o, 100, 47011, 0.47, 0.47, 46.8, 36.13
2006-08-07, 208p2190.06o, 99, 45194, 0.47, 0.48, 46.93, 36.33
2006-08-06, 208p2180.06o, 100, 45187, 0.47, 0.47, 46.93, 36.26
2006-08-05, 208p2170.06o, 100, 45163, 0.47, 0.47, 46.91, 36.27
2006-08-04, 208p2160.06o, 100, 44682, 0.48, 0.47, 46.93, 36.23
2006-08-03, 208p2150.06o, 100, 45155, 0.47, 0.47, 46.95, 36.26
2006-08-02, 208p2140.06o, 100, 45150, 0.47, 0.47, 46.94, 36.23
2006-08-01, 208p2130.06o, 100, 46549, 0.48, 0.47, 46.87, 36.16
2006-07-31, 208p2120.06o, 100, 46940, 0.48, 0.46, 46.83, 36.07
2006-07-30, 208p2110.06o, 100, 46928, 0.47, 0.47, 46.8, 36.04
2006-07-29, 208p2100.06o, 100, 46751, 0.47, 0.47, 46.83, 36.11
2006-07-28, 208p2090.06o, 100, 46914, 0.48, 0.48, 46.85, 36.04
2006-07-27, 208p2080.06o, 100, 46892, 0.48, 0.47, 46.8, 35.9
2006-07-26, 208p2070.06o, 100, 46889, 0.48, 0.46, 46.82, 35.88
2006-07-25, 208p2060.06o, 100, 46885, 0.48, 0.47, 46.82, 35.78
2006-07-24, 208p2050.06o, 100, 46807, 0.48, 0.46, 46.8, 35.75
2006-07-23, 208p2040.06o, 100, 23439, 0.49, 0.46, 46.79, 35.71
2006-07-22, 208p2030.06o, 100, 46889, 0.48, 0.46, 46.78, 35.73
2006-07-21, 208p2020.06o, 100, 46897, 0.48, 0.46, 46.81, 35.79
2006-07-20, 208p2010.06o, 100, 46884, 0.47, 0.46, 46.82, 35.91
2006-07-19, 208p2000.06o, 100, 46856, 0.47, 0.46, 46.83, 35.94
2006-07-18, 208p1990.06o, 100, 46888, 0.47, 0.46, 46.81, 35.81
2006-07-17, 208p1980.06o, 100, 45248, 0.47, 0.46, 46.81, 35.78
2006-07-16, 208p1970.06o, 100, 45308, 0.47, 0.46, 46.81, 35.85
2006-07-15, 208p1960.06o, 100, 45301, 0.47, 0.45, 46.85, 35.97
2006-07-14, 208p1950.06o, 100, 45296, 0.48, 0.46, 46.85, 35.96
2006-07-13, 208p1940.06o, 100, 45295, 0.47, 0.46, 46.85, 36.02
2006-07-12, 208p1930.06o, 100, 45290, 0.46, 0.46, 46.85, 36.14
2006-07-11, 208p1920.06o, 100, 45286, 0.47, 0.45, 47.06, 36.11
2006-07-10, 208p1910.06o, 100, 45241, 0.47, 0.45, 46.9, 35.97
2006-07-09, 208p1900.06o, 100, 45235, 0.47, 0.45, 46.8, 35.84
2006-07-08, 208p1890.06o, 100, 45262, 0.47, 0.45, 46.83, 35.92
2006-07-07, 208p1880.06o, 100, 45254, 0.47, 0.45, 46.83, 35.99
2006-07-06, 208p1870.06o, 100, 45265, 0.46, 0.45, 46.82, 36.08
2006-07-05, 208p1860.06o, 100, 45250, 0.46, 0.45, 46.83, 36.06
2006-07-04, 208p1850.06o, 100, 45273, 0.46, 0.45, 46.82, 35.98
2006-07-03, 208p1840.06o, 100, 45272, 0.46, 0.46, 46.82, 35.98
2006-07-02, 208p1830.06o, 100, 45275, 0.46, 0.45, 46.83, 35.95
2006-07-01, 208p1820.06o, 100, 45266, 0.46, 0.45, 46.81, 35.99
2006-06-30, 208p1810.06o, 100, 22636, 0.46, 0.45, 46.81, 35.94
2006-06-29, 208p1800.06o, 99, 22188, 0.46, 0.46, 46.95, 36.2
2006-06-28, 208p1790.06o, 100, 43664, 0.47, 0.46, 46.99, 36.29
2006-06-27, 208p1780.06o, 100, 43671, 0.48, 0.46, 46.9, 36.02
2006-06-26, 208p1770.06o, 100, 43669, 0.46, 0.46, 46.91, 36.02
2006-06-25, 208p1760.06o, 100, 43673, 0.46, 0.46, 46.92, 36.1
2006-06-24, 208p1750.06o, 100, 43658, 0.46, 0.46, 46.88, 36
2006-06-23, 208p1740.06o, 100, 43646, 0.47, 0.45, 46.91, 36.05
2006-06-22, 208p1730.06o, 100, 43649, 0.46, 0.45, 46.92, 36.07
2006-06-21, 208p1720.06o, 100, 43650, 0.46, 0.45, 46.97, 36.15
2006-06-20, 208p1710.06o, 100, 43649, 0.46, 0.46, 46.94, 36.25
2006-06-19, 208p1700.06o, 100, 43659, 0.46, 0.45, 46.92, 36.28
2006-06-18, 208p1690.06o, 98, 44562, 0.46, 0.46, 46.84, 36.02
2006-06-17, 208p1680.06o, 100, 45515, 0.46, 0.45, 46.8, 35.94
2006-06-16, 208p1670.06o, 100, 45538, 0.46, 0.46, 46.8, 35.95
2006-06-15, 208p1660.06o, 100, 45511, 0.45, 0.45, 46.97, 36.28
2006-06-14, 208p1650.06o, 100, 45513, 0.45, 0.47, 46.86, 36.27
2006-06-13, 208p1640.06o, 100, 45417, 0.44, 0.46, 46.89, 36.33
2006-06-12, 208p1630.06o, 100, 45504, 0.45, 0.46, 46.87, 36.25
2006-06-11, 208p1620.06o, 100, 45502, 0.45, 0.46, 46.88, 36.25
2006-06-10, 208p1610.06o, 100, 45498, 0.45, 0.46, 46.91, 36.2
2006-06-09, 208p1600.06o, 100, 45499, 0.46, 0.46, 46.94, 36.2
2006-06-08, 208p1590.06o, 100, 45505, 0.45, 0.46, 46.87, 36.24
2006-06-07, 208p1580.06o, 100, 44209, 0.45, 0.46, 46.82, 36
2006-06-06, 208p1570.06o, 100, 44214, 0.45, 0.46, 46.77, 35.99
2006-06-05, 208p1560.06o, 100, 44214, 0.44, 0.45, 46.81, 36.03
2006-06-04, 208p1550.06o, 100, 44219, 0.45, 0.47, 46.81, 36.02
2006-06-03, 208p1540.06o, 100, 44230, 0.45, 0.46, 46.8, 36.05
2006-06-02, 208p1530.06o, 100, 45521, 0.45, 0.46, 46.87, 36.18
2006-06-01, 208p1520.06o, 100, 45516, 0.44, 0.47, 46.84, 36.16
2006-05-31, 208p1510.06o, 100, 45524, 0.44, 0.47, 46.8, 36.1
2006-05-30, 208p1500.06o, 100, 45521, 0.44, 0.46, 46.81, 36.16
2006-05-29, 208p1490.06o, 100, 45525, 0.43, 0.47, 46.8, 36.23
2006-05-28, 208p1480.06o, 100, 45527, 0.43, 0.47, 46.8, 36.33
2006-05-27, 208p1470.06o, 100, 45509, 0.43, 0.48, 46.82, 36.42
2006-05-26, 208p1460.06o, 99, 44069, 0.43, 0.47, 46.79, 36.26
2006-05-25, 208p1450.06o, 100, 45268, 0.43, 0.46, 47.08, 36.35
2006-05-24, 208p1440.06o, 100, 45504, 0.43, 0.46, 47.09, 36.42
2006-05-23, 208p1430.06o, 100, 45527, 0.42, 0.46, 47.33, 36.57
2006-05-22, 208p1420.06o, 100, 45527, 0.37, 0.43, 47.18, 36.51
2006-05-21, 208p1410.06o, 100, 45525, 0.41, 0.45, 47.07, 36.47
2006-05-20, 208p1400.06o, 100, 45527, 0.37, 0.43, 47.1, 36.56
2006-05-19, 208p1390.06o, 100, 45523, 0.41, 0.43, 47.07, 36.27
2006-05-18, 208p1380.06o, 100, 45867, 0.41, 0.43, 46.86, 35.97
2006-05-17, 208p1370.06o, 99, 22887, 0.41, 0.43, 46.94, 35.92
2006-05-16, 208p1360.06o, 100, 46529, 0.4, 0.43, 46.9, 36.07
2006-05-15, 208p1350.06o, 100, 46848, 0.39, 0.42, 46.88, 36.07
2006-05-14, 208p1340.06o, 100, 46856, 0.38, 0.41, 46.88, 36.13
2006-05-13, 208p1330.06o, 100, 46852, 0.37, 0.41, 46.84, 36.14
2006-05-12, 208p1320.06o, 100, 46859, 0.37, 0.41, 46.85, 36.12
2006-05-11, 208p1310.06o, 100, 46855, 0.36, 0.4, 46.85, 36.13
2006-05-10, 208p1300.06o, 100, 46855, 0.36, 0.4, 46.88, 36.19
2006-05-09, 208p1290.06o, 100, 46610, 0.35, 0.4, 47.1, 36.3
2006-05-08, 208p1280.06o, 100, 46849, 0.35, 0.41, 46.97, 36.2
2006-05-07, 208p1270.06o, 100, 46855, 0.35, 0.41, 46.87, 36.2
2006-05-06, 208p1260.06o, 100, 46844, 0.35, 0.41, 46.87, 36.32
2006-05-05, 208p1250.06o, 100, 46828, 0.35, 0.42, 47, 36.34
2006-05-04, 208p1240.06o, 100, 46851, 0.35, 0.42, 46.9, 36.29
2006-05-03, 208p1230.06o, 100, 46854, 0.35, 0.42, 46.97, 36.27
2006-05-02, 208p1220.06o, 100, 46851, 0.36, 0.43, 46.96, 36.24
2006-05-01, 208p1210.06o, 100, 46851, 0.36, 0.44, 47.23, 36.28
2006-04-30, 208p1200.06o, 100, 46846, 0.37, 0.44, 47.2, 36.27
2006-04-29, 208p1190.06o, 100, 46833, 0.37, 0.45, 47.19, 36.27
2006-04-28, 208p1180.06o, 100, 46834, 0.39, 0.47, 47.27, 36.22
2006-04-27, 208p1170.06o, 100, 45754, 0.4, 0.48, 47.27, 36.29
2006-04-26, 208p1160.06o, 100, 46833, 0.4, 0.48, 47.03, 36.34
2006-04-25, 208p1150.06o, 100, 46816, 0.41, 0.49, 47.03, 36.5
2006-04-24, 208p1140.06o, 100, 46826, 0.42, 0.49, 46.96, 36.5
2006-04-23, 208p1130.06o, 100, 46826, 0.43, 0.49, 46.93, 36.41
2006-04-22, 208p1120.06o, 100, 46838, 0.42, 0.5, 47.02, 36.5
2006-04-21, 208p1110.06o, 100, 46804, 0.43, 0.5, 47.02, 36.49
2006-04-20, 208p1100.06o, 100, 46845, 0.45, 0.5, 46.99, 36.39
2006-04-19, 208p1090.06o, 100, 46839, 0.45, 0.5, 47.02, 36.51
2006-04-18, 208p1080.06o, 100, 46849, 0.84, 0.52, 47.07, 36.64
2006-04-17, 208p1070.06o, 100, 23422, 0.46, 0.52, 47, 36.67
2006-04-16, 208p1060.06o, 100, 46847, 0.46, 0.51, 47.01, 36.67
2006-04-15, 208p1050.06o, 100, 46844, 0.46, 0.52, 47.04, 36.61
2006-04-14, 208p1040.06o, 100, 46852, 0.47, 0.51, 46.99, 36.36
2006-04-13, 208p1030.06o, 100, 46859, 0.47, 0.53, 47.02, 36.58
2006-04-12, 208p1020.06o, 100, 46852, 0.46, 0.52, 47.02, 36.71
2006-04-11, 208p1010.06o, 100, 45872, 0.47, 0.52, 47.03, 36.7
2006-04-10, 208p1000.06o, 100, 46854, 0.47, 0.51, 46.99, 36.66
2006-04-09, 208p0990.06o, 100, 46858, 0.47, 0.51, 46.94, 36.63
2006-04-08, 208p0980.06o, 100, 46858, 0.47, 0.51, 46.95, 36.69
2006-04-07, 208p0970.06o, 100, 45509, 0.47, 0.51, 47.17, 36.68
2006-04-06, 208p0960.06o, 100, 46855, 0.47, 0.53, 47.22, 36.72
2006-04-05, 208p0950.06o, 100, 46873, 0.46, 0.52, 46.99, 36.73
2006-04-04, 208p0940.06o, 100, 46872, 0.47, 0.51, 46.97, 36.75
2006-04-03, 208p0930.06o, 100, 46874, 0.47, 0.51, 46.93, 36.67
2006-04-02, 208p0920.06o, 100, 46885, 0.47, 0.51, 46.98, 36.77
2006-04-01, 208p0910.06o, 100, 46896, 0.47, 0.52, 46.95, 36.76
2006-03-31, 208p0900.06o, 100, 46919, 0.46, 0.51, 47.07, 36.86
2006-03-30, 208p0890.06o, 100, 46946, 0.47, 0.51, 47.05, 36.78
2006-03-29, 208p0880.06o, 100, 46961, 0.46, 0.51, 46.97, 36.83
2006-03-28, 208p0870.06o, 99, 46148, 0.47, 0.51, 46.91, 36.62
2006-03-27, 208p0860.06o, 100, 44347, 0.47, 0.51, 46.89, 36.5
2006-03-26, 208p0850.06o, 100, 44361, 0.47, 0.52, 46.86, 36.52
2006-03-25, 208p0840.06o, 100, 44384, 0.47, 0.51, 46.83, 36.42
2006-03-24, 208p0830.06o, 100, 44396, 0.47, 0.54, 47.05, 36.51
2006-03-23, 208p0820.06o, 100, 44409, 0.47, 0.52, 46.97, 36.52
2006-03-22, 208p0810.06o, 100, 44661, 0.47, 0.52, 46.96, 36.64
2006-03-21, 208p0800.06o, 100, 45549, 0.47, 0.52, 47.02, 36.81
2006-03-20, 208p0790.06o, 100, 45787, 0.46, 0.51, 46.99, 36.82
2006-03-19, 208p0780.06o, 100, 45754, 0.46, 0.51, 46.87, 36.67
2006-03-18, 208p0770.06o, 100, 45787, 0.46, 0.51, 46.87, 36.68
2006-03-17, 208p0760.06o, 100, 11439, 0.46, 0.51, 46.89, 36.7
2006-03-16, 208p0750.06o, 100, 21498, 0.47, 0.5, 46.95, 36.79