Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2023-03-12, 157p0710.23o, 40, 18964, 0.37, 0.19, 45.12, 42.68
2023-03-11, 157p0700.23o, 49, 4152, 0.39, 0.21, 44.94, 42.2
2023-03-10, 157p0690.23o, 98, 1305, 0.39, 0.19, 44.84, 41.99
2023-03-04, 157p0630.23o, 23, 6855, 0.36, 0.18, 45.24, 43.26
2023-03-03, 157p0620.23o, 93, 16369, 0.37, 0.18, 45.1, 42.23
2023-03-02, 157p0610.23o, 58, 323, 0.45, 0.3, 45.07, 43.13
2023-02-21, 157p0520.23o, 44, 20368, 0.36, 0.18, 44.89, 42.16
2023-02-20, 157p0510.23o, 44, 20076, 0.37, 0.18, 44.91, 42.15
2023-02-19, 157p0500.23o, 46, 21749, 0.38, 0.19, 44.82, 42.09
2023-02-18, 157p0490.23o, 45, 21403, 0.39, 0.19, 44.81, 42.06
2023-02-17, 157p0480.23o, 46, 20537, 0.38, 0.19, 44.85, 42.02
2023-02-16, 157p0470.23o, 48, 21122, 0.38, 0.19, 44.81, 42.07
2023-02-15, 157p0460.23o, 48, 10696, 0.38, 0.19, 44.78, 42.02
2023-02-14, 157p0450.23o, 42, 17860, 0.37, 0.19, 44.94, 42.14
2023-02-13, 157p0440.23o, 47, 3369, 0.38, 0.19, 44.89, 41.89
2023-02-12, 157p0430.23o, 45, 20020, 0.39, 0.19, 44.77, 41.92
2023-02-11, 157p0420.23o, 42, 2126, 0.37, 0.19, 44.93, 42.24
2023-02-10, 157p0410.23o, 40, 5941, 0.39, 0.21, 44.86, 42.15
2023-02-09, 157p0400.23o, 45, 19917, 0.39, 0.19, 44.73, 41.89
2023-02-08, 157p0390.23o, 46, 20264, 0.38, 0.19, 44.78, 42.05
2023-02-07, 157p0380.23o, 44, 19467, 0.38, 0.19, 44.84, 42.07
2023-02-06, 157p0370.23o, 41, 17535, 0.38, 0.19, 44.87, 42.15
2023-02-05, 157p0360.23o, 38, 1142, 0.39, 0.2, 44.75, 42.05
2023-02-04, 157p0350.23o, 93, 11824, 0.37, 0.18, 44.86, 41.64
2023-02-03, 157p0340.23o, 41, 1979, 0.38, 0.19, 44.93, 42.01
2023-02-02, 157p0330.23o, 48, 19533, 0.36, 0.18, 44.98, 42.3
2023-02-01, 157p0320.23o, 46, 19614, 0.38, 0.18, 45.02, 42.26
2023-01-31, 157p0310.23o, 47, 19115, 0.39, 0.18, 44.97, 42.34
2023-01-30, 157p0300.23o, 46, 18949, 0.38, 0.18, 45, 42.41
2023-01-29, 157p0290.23o, 48, 20289, 0.37, 0.18, 45.09, 42.41
2023-01-28, 157p0280.23o, 45, 20088, 0.37, 0.18, 45.12, 42.56
2023-01-27, 157p0270.23o, 46, 19776, 0.39, 0.19, 44.85, 42.41
2023-01-26, 157p0260.23o, 47, 18575, 0.39, 0.19, 44.85, 42.22
2023-01-25, 157p0250.23o, 45, 19593, 0.38, 0.18, 44.97, 42.33
2023-01-24, 157p0240.23o, 47, 20747, 0.39, 0.18, 44.82, 42.35
2023-01-23, 157p0230.23o, 43, 19811, 0.37, 0.18, 44.86, 42.42
2023-01-22, 157p0220.23o, 48, 1836, 0.4, 0.18, 44.95, 42.49
2023-01-21, 157p0210.23o, 48, 21127, 0.39, 0.19, 44.79, 42.42
2023-01-20, 157p0200.23o, 47, 20197, 0.38, 0.19, 44.75, 42.37
2023-01-19, 157p0190.23o, 100, 15206, 0.37, 0.18, 44.74, 42.07
2023-01-18, 157p0180.23o, 31, 242, 0.43, 0.2, 44.8, 43.12
2023-01-17, 157p0170.23o, 100, 4933, 0.39, 0.18, 44.73, 42.02
2023-01-15, 157p0150.23o, 100, 12413, 0.37, 0.18, 44.77, 41.64
2023-01-08, 157p0080.23o, 99, 568, 0.37, 0.18, 44.63, 41.51
2023-01-03, 157p0030.23o, 13, 1176, 0.38, 0.22, 45.22, 43.91
2023-01-02, 157p0020.23o, 52, 1217, 0.37, 0.17, 44.81, 40.9
2022-12-27, 157p3610.22o, 78, 2211, 0.4, 0.23, 44.67, 41.43
2022-12-26, 157p3600.22o, 2, 245, 0.33, 0.14, 45.76, 41.38
2022-12-25, 157p3590.22o, 100, 14469, 0.38, 0.19, 44.43, 41.75
2022-12-23, 157p3570.22o, 7, 27, 0.64, 0.32, 44.4, 40.06
2022-12-22, 157p3560.22o, 39, 1523, 0.39, 0.2, 44.51, 41.66
2022-12-21, 157p3550.22o, 41, 1814, 0.4, 0.23, 44.62, 41.83
2022-12-19, 157p3530.22o, 43, 1828, 0.42, 0.22, 44.82, 41.83
2022-12-18, 157p3520.22o, 44, 3135, 0.39, 0.2, 44.75, 41.79
2022-12-17, 157p3510.22o, 42, 17971, 0.38, 0.19, 44.67, 41.72
2022-12-16, 157p3500.22o, 42, 3554, 0.39, 0.21, 44.75, 41.75
2022-12-15, 157p3490.22o, 43, 4373, 0.39, 0.2, 44.61, 41.65
2022-12-14, 157p3480.22o, 42, 17336, 0.38, 0.19, 44.64, 41.79
2022-12-13, 157p3470.22o, 45, 2132, 0.39, 0.19, 44.83, 41.98
2022-12-12, 157p3460.22o, 41, 16650, 0.37, 0.19, 44.89, 42.27
2022-12-11, 157p3450.22o, 99, 3264, 0.38, 0.19, 44.84, 42.33
2022-12-10, 157p3440.22o, 91, 414, 0.41, 0.21, 44.77, 41.99
2022-12-09, 157p3430.22o, 34, 229, 0.44, 0.22, 44.4, 41.51
2022-12-08, 157p3420.22o, 18, 151, 0.55, 0.26, 44.49, 41.58
2022-12-07, 157p3410.22o, 45, 3077, 0.4, 0.18, 44.6, 41.79
2022-12-06, 157p3400.22o, 43, 5662, 0.39, 0.19, 44.48, 41.62
2022-12-05, 157p3390.22o, 40, 2346, 0.41, 0.18, 44.69, 41.98
2022-12-04, 157p3380.22o, 91, 512, 0.48, 0.26, 44.66, 42.05
2022-12-03, 157p3370.22o, 40, 1958, 0.38, 0.21, 44.93, 42.37
2022-12-02, 157p3360.22o, 41, 17524, 0.36, 0.19, 45.07, 42.52
2022-12-01, 157p3350.22o, 100, 1212, 0.4, 0.19, 44.98, 42.46
2022-11-30, 157p3340.22o, 39, 793, 0.42, 0.2, 44.87, 42.2
2022-11-29, 157p3330.22o, 47, 19863, 0.38, 0.2, 45.04, 42.35
2022-11-28, 157p3320.22o, 43, 3043, 0.38, 0.19, 44.96, 42.46
2022-11-27, 157p3310.22o, 44, 18575, 0.39, 0.19, 44.96, 42.49
2022-11-26, 157p3300.22o, 43, 18380, 0.38, 0.19, 44.98, 42.37
2022-11-25, 157p3290.22o, 41, 6086, 0.38, 0.2, 45, 42.47
2022-11-24, 157p3280.22o, 42, 18582, 0.38, 0.2, 44.9, 42.37
2022-11-23, 157p3270.22o, 45, 19860, 0.39, 0.22, 44.94, 42.33
2022-11-22, 157p3260.22o, 44, 2789, 0.39, 0.19, 45.02, 42.33
2022-11-21, 157p3250.22o, 43, 19184, 0.4, 0.21, 44.93, 42.48
2022-11-20, 157p3240.22o, 39, 1631, 0.39, 0.2, 44.88, 42.29
2022-11-19, 157p3230.22o, 41, 2329, 0.39, 0.19, 45.05, 42.56
2022-11-18, 157p3220.22o, 44, 6750, 0.39, 0.2, 44.95, 42.46
2022-11-17, 157p3210.22o, 43, 825, 0.42, 0.2, 44.95, 42.52
2022-11-16, 157p3200.22o, 40, 18537, 0.39, 0.2, 44.94, 42.33
2022-11-15, 157p3190.22o, 42, 9590, 0.38, 0.2, 44.87, 42.31
2022-11-14, 157p3180.22o, 43, 19600, 0.38, 0.2, 44.89, 42.36
2022-11-13, 157p3170.22o, 46, 1182, 0.38, 0.19, 45.07, 42.62
2022-11-12, 157p3160.22o, 41, 716, 0.4, 0.21, 45.19, 42.91
2022-11-11, 157p3150.22o, 42, 19484, 0.39, 0.19, 45.04, 42.71
2022-11-10, 157p3140.22o, 45, 5109, 0.38, 0.2, 45.03, 42.58
2022-11-09, 157p3130.22o, 45, 6537, 0.37, 0.19, 45.21, 42.72
2022-11-08, 157p3120.22o, 36, 918, 0.37, 0.21, 45.15, 42.86
2022-11-07, 157p3110.22o, 97, 626, 0.43, 0.22, 45.26, 43.03
2022-11-06, 157p3100.22o, 43, 2793, 0.38, 0.21, 45.16, 42.83
2022-11-05, 157p3090.22o, 40, 18356, 0.38, 0.2, 45.04, 42.56
2022-11-04, 157p3080.22o, 46, 20085, 0.38, 0.21, 45.11, 42.69
2022-11-03, 157p3070.22o, 43, 19903, 0.37, 0.19, 45.03, 42.6
2022-11-02, 157p3060.22o, 46, 1934, 0.38, 0.18, 45.18, 42.71
2022-11-01, 157p3050.22o, 45, 1896, 0.38, 0.22, 45.07, 42.64
2022-10-31, 157p3040.22o, 43, 20352, 0.37, 0.18, 44.99, 42.53
2022-10-30, 157p3030.22o, 45, 5570, 0.37, 0.19, 45.07, 42.58
2022-10-29, 157p3020.22o, 49, 22571, 0.37, 0.19, 45.08, 42.57
2022-10-28, 157p3010.22o, 45, 22312, 0.39, 0.19, 45.06, 42.58
2022-10-27, 157p3000.22o, 44, 21724, 0.37, 0.19, 45.11, 42.64
2022-10-26, 157p2990.22o, 48, 22714, 0.37, 0.2, 45.17, 42.68
2022-10-25, 157p2980.22o, 48, 23329, 0.37, 0.19, 45.08, 42.61
2022-10-24, 157p2970.22o, 46, 2251, 0.38, 0.2, 45.04, 42.66
2022-10-23, 157p2960.22o, 49, 24142, 0.37, 0.19, 45.08, 42.63
2022-10-22, 157p2950.22o, 50, 3500, 0.38, 0.18, 45.01, 42.6
2022-10-21, 157p2940.22o, 49, 24033, 0.38, 0.19, 44.91, 42.27
2022-10-20, 157p2930.22o, 48, 23418, 0.38, 0.2, 45.03, 42.4
2022-10-19, 157p2920.22o, 49, 24034, 0.39, 0.19, 44.83, 42.25
2022-10-18, 157p2910.22o, 51, 24839, 0.37, 0.19, 44.99, 42.34
2022-10-17, 157p2900.22o, 44, 10898, 0.37, 0.18, 44.99, 42.58
2022-10-16, 157p2890.22o, 45, 20612, 0.37, 0.18, 45.08, 42.63
2022-10-15, 157p2880.22o, 53, 26043, 0.38, 0.19, 44.87, 42.34
2022-10-14, 157p2870.22o, 47, 22985, 0.38, 0.2, 44.87, 42.39
2022-10-13, 157p2860.22o, 48, 23067, 0.39, 0.19, 44.74, 42.13
2022-10-12, 157p2850.22o, 52, 25572, 0.39, 0.19, 44.88, 42.27
2022-10-11, 157p2840.22o, 55, 26035, 0.39, 0.19, 44.87, 42.35
2022-10-10, 157p2830.22o, 55, 27012, 0.39, 0.2, 44.84, 42.24
2022-10-09, 157p2820.22o, 57, 28081, 0.4, 0.2, 44.79, 42.1
2022-10-08, 157p2810.22o, 57, 28156, 0.38, 0.2, 44.8, 42.08
2022-10-07, 157p2800.22o, 55, 26978, 0.38, 0.19, 44.84, 42.21
2022-10-06, 157p2790.22o, 55, 26820, 0.39, 0.19, 44.94, 42.15
2022-10-05, 157p2780.22o, 58, 28565, 0.4, 0.19, 44.65, 41.77
2022-10-04, 157p2770.22o, 60, 29178, 0.4, 0.2, 44.59, 41.72
2022-10-03, 157p2760.22o, 57, 28101, 0.39, 0.18, 44.63, 41.8
2022-10-02, 157p2750.22o, 63, 31034, 0.38, 0.19, 44.85, 42.06
2022-10-01, 157p2740.22o, 59, 28869, 0.39, 0.19, 44.8, 42.13
2022-09-30, 157p2730.22o, 56, 27442, 0.37, 0.18, 44.94, 42.21
2022-09-29, 157p2720.22o, 59, 28953, 0.37, 0.19, 44.96, 42.23
2022-09-28, 157p2710.22o, 56, 27444, 0.38, 0.19, 44.97, 42.29
2022-09-27, 157p2700.22o, 61, 30029, 0.38, 0.19, 44.85, 42.07
2022-09-26, 157p2690.22o, 58, 28285, 0.38, 0.2, 44.81, 42.07
2022-09-25, 157p2680.22o, 57, 27979, 0.38, 0.19, 44.79, 42.04
2022-09-24, 157p2670.22o, 57, 28090, 0.39, 0.19, 44.78, 42.03
2022-09-23, 157p2660.22o, 57, 28520, 0.39, 0.2, 44.84, 42.01
2022-09-22, 157p2650.22o, 56, 28346, 0.38, 0.19, 44.86, 42.07
2022-09-21, 157p2640.22o, 57, 14345, 0.38, 0.19, 44.92, 42.02
2022-09-20, 157p2630.22o, 50, 24713, 0.38, 0.18, 44.93, 42.23
2022-09-19, 157p2620.22o, 47, 21667, 0.37, 0.18, 45.04, 42.1
2022-09-18, 157p2610.22o, 48, 23377, 0.38, 0.18, 45.03, 42.57
2022-09-17, 157p2600.22o, 56, 28072, 0.39, 0.18, 44.92, 42.08
2022-09-16, 157p2590.22o, 53, 26051, 0.37, 0.19, 44.84, 41.7
2022-09-15, 157p2580.22o, 52, 25504, 0.38, 0.2, 44.81, 41.65
2022-09-14, 157p2570.22o, 50, 6151, 0.39, 0.19, 44.85, 41.66
2022-09-13, 157p2560.22o, 52, 24511, 0.38, 0.19, 45.02, 41.9
2022-09-12, 157p2550.22o, 52, 25329, 0.38, 0.19, 44.9, 41.82
2022-09-11, 157p2540.22o, 49, 23194, 0.38, 0.19, 45.03, 42
2022-09-10, 157p2530.22o, 51, 25064, 0.37, 0.19, 44.96, 41.85
2022-09-09, 157p2520.22o, 52, 25269, 0.39, 0.18, 44.61, 41.28
2022-09-08, 157p2510.22o, 49, 23071, 0.4, 0.2, 44.88, 41.35
2022-09-07, 157p2500.22o, 53, 8597, 0.39, 0.19, 44.71, 41.61
2022-09-06, 157p2490.22o, 54, 26590, 0.39, 0.19, 44.68, 41.59
2022-09-05, 157p2480.22o, 56, 27394, 0.37, 0.18, 44.82, 42.01
2022-09-04, 157p2470.22o, 56, 27175, 0.37, 0.19, 44.98, 42.17
2022-09-03, 157p2460.22o, 59, 28695, 0.38, 0.18, 45.02, 42.23
2022-09-02, 157p2450.22o, 56, 27426, 0.37, 0.18, 44.95, 42.09
2022-09-01, 157p2440.22o, 54, 26511, 0.38, 0.18, 45, 42.05
2022-08-31, 157p2430.22o, 56, 27145, 0.37, 0.18, 45.1, 42.18
2022-08-30, 157p2420.22o, 56, 27518, 0.39, 0.19, 45.07, 42.17
2022-08-29, 157p2410.22o, 56, 26549, 0.39, 0.2, 44.71, 41.75
2022-08-28, 157p2400.22o, 56, 8781, 0.4, 0.22, 44.65, 41.71
2022-08-27, 157p2390.22o, 55, 25888, 0.37, 0.18, 45.01, 41.97
2022-08-26, 157p2380.22o, 55, 25262, 0.38, 0.19, 44.86, 41.79
2022-08-25, 157p2370.22o, 56, 3749, 0.38, 0.19, 44.94, 41.93
2022-08-24, 157p2360.22o, 54, 25610, 0.37, 0.19, 45, 41.91
2022-08-23, 157p2350.22o, 54, 26327, 0.38, 0.19, 44.82, 41.84
2022-08-22, 157p2340.22o, 62, 30081, 0.38, 0.18, 44.84, 41.93
2022-08-21, 157p2330.22o, 60, 29450, 0.38, 0.19, 45.02, 42.27
2022-08-20, 157p2320.22o, 63, 30860, 0.38, 0.19, 45, 42.24
2022-08-19, 157p2310.22o, 62, 30118, 0.38, 0.2, 44.84, 41.91
2022-08-18, 157p2300.22o, 64, 32386, 0.39, 0.19, 44.91, 42.07
2022-08-17, 157p2290.22o, 68, 34463, 0.38, 0.19, 44.97, 42.19
2022-08-16, 157p2280.22o, 66, 33371, 0.37, 0.19, 44.98, 42.26
2022-08-15, 157p2270.22o, 69, 34727, 0.37, 0.18, 45.03, 42.38
2022-08-14, 157p2260.22o, 67, 33869, 0.37, 0.19, 45.01, 42.35
2022-08-13, 157p2250.22o, 70, 35394, 0.37, 0.18, 45.02, 42.4
2022-08-12, 157p2240.22o, 69, 34357, 0.37, 0.18, 45.05, 42.35
2022-08-11, 157p2230.22o, 69, 34714, 0.38, 0.19, 45.02, 42.34
2022-08-10, 157p2220.22o, 65, 32890, 0.38, 0.2, 45.04, 42.34
2022-08-09, 157p2210.22o, 68, 34278, 0.38, 0.19, 45.05, 42.34
2022-08-08, 157p2200.22o, 67, 33562, 0.42, 0.19, 45.04, 42.35
2022-08-07, 157p2190.22o, 68, 34042, 0.38, 0.21, 45.06, 42.36
2022-08-06, 157p2180.22o, 68, 34138, 0.39, 0.2, 45.03, 42.32
2022-08-05, 157p2170.22o, 68, 34062, 0.38, 0.19, 45.06, 42.34
2022-08-04, 157p2160.22o, 66, 33284, 0.44, 0.2, 45.02, 42.29
2022-08-03, 157p2150.22o, 68, 34155, 0.38, 0.2, 45.02, 42.25
2022-08-02, 157p2140.22o, 79, 39631, 0.39, 0.19, 45, 42.23
2022-08-01, 157p2130.22o, 77, 38790, 0.37, 0.2, 44.97, 42.26
2022-07-31, 157p2120.22o, 79, 39521, 0.38, 0.19, 44.96, 42.21
2022-07-30, 157p2110.22o, 82, 41072, 0.38, 0.19, 44.9, 42.08
2022-07-29, 157p2100.22o, 80, 39704, 0.39, 0.2, 44.78, 41.87
2022-07-28, 157p2090.22o, 81, 40702, 0.39, 0.2, 44.84, 42.15
2022-07-27, 157p2080.22o, 81, 40983, 0.39, 0.19, 44.83, 42.1
2022-07-26, 157p2070.22o, 82, 41338, 0.38, 0.19, 44.91, 42.14
2022-07-25, 157p2060.22o, 82, 41061, 0.39, 0.2, 44.92, 42.06
2022-07-24, 157p2050.22o, 84, 42205, 0.38, 0.19, 44.96, 42.13
2022-07-23, 157p2040.22o, 83, 41846, 0.37, 0.19, 45.03, 42.24
2022-07-22, 157p2030.22o, 81, 40854, 0.38, 0.19, 45.04, 42.25
2022-07-21, 157p2020.22o, 86, 43434, 0.4, 0.19, 44.97, 42.09
2022-07-20, 157p2010.22o, 86, 43443, 0.39, 0.18, 44.99, 42.12
2022-07-19, 157p2000.22o, 86, 43090, 0.39, 0.19, 44.94, 42.13
2022-07-18, 157p1990.22o, 85, 42791, 0.38, 0.18, 44.93, 42.2
2022-07-17, 157p1980.22o, 85, 42885, 0.36, 0.19, 44.97, 42.27
2022-07-16, 157p1970.22o, 87, 43832, 0.36, 0.18, 44.97, 42.24
2022-07-15, 157p1960.22o, 85, 42620, 0.38, 0.18, 44.78, 41.95
2022-07-14, 157p1950.22o, 87, 43705, 0.38, 0.17, 44.72, 41.96
2022-07-13, 157p1940.22o, 92, 46544, 0.39, 0.18, 44.76, 41.82
2022-07-12, 157p1930.22o, 88, 22235, 0.38, 0.18, 44.67, 41.7
2022-07-11, 157p1920.22o, 90, 45124, 0.38, 0.18, 44.79, 41.92
2022-07-10, 157p1910.22o, 91, 45823, 0.38, 0.19, 44.98, 42.21
2022-07-09, 157p1900.22o, 90, 45375, 0.38, 0.2, 45, 42.24
2022-07-08, 157p1890.22o, 92, 46301, 0.39, 0.19, 44.94, 42.19
2022-07-07, 157p1880.22o, 92, 46064, 0.38, 0.21, 44.94, 42.18
2022-07-06, 157p1870.22o, 87, 43674, 0.39, 0.19, 45, 42.25
2022-07-05, 157p1860.22o, 66, 33052, 0.37, 0.19, 45.13, 42.48
2022-07-04, 157p1850.22o, 84, 42288, 0.38, 0.19, 44.92, 42.18
2022-07-03, 157p1840.22o, 78, 39296, 0.4, 0.19, 45.08, 42.48
2022-07-02, 157p1830.22o, 84, 21225, 0.37, 0.18, 45.02, 42.4
2022-07-01, 157p1820.22o, 87, 21971, 0.36, 0.19, 44.95, 42.34
2022-06-30, 157p1810.22o, 88, 43446, 0.37, 0.18, 45.02, 42.34
2022-06-29, 157p1800.22o, 91, 45603, 0.36, 0.18, 45.01, 42.33
2022-06-28, 157p1790.22o, 100, 50346, 0.36, 0.18, 44.97, 42.26
2022-06-27, 157p1780.22o, 100, 50348, 0.37, 0.18, 44.95, 42.2
2022-06-26, 157p1770.22o, 97, 49028, 0.37, 0.18, 44.97, 42.19
2022-06-25, 157p1760.22o, 100, 50356, 0.37, 0.18, 44.91, 42.15
2022-06-24, 157p1750.22o, 99, 49612, 0.36, 0.18, 44.92, 42.12
2022-06-23, 157p1740.22o, 100, 50363, 0.36, 0.18, 44.99, 42.22
2022-06-22, 157p1730.22o, 97, 48692, 0.37, 0.18, 44.91, 42.12
2022-06-21, 157p1720.22o, 90, 45234, 0.37, 0.19, 44.96, 42.28
2022-06-20, 157p1710.22o, 89, 44820, 0.36, 0.19, 45.06, 42.41
2022-06-19, 157p1700.22o, 87, 43763, 0.36, 0.18, 45.09, 42.68
2022-06-18, 157p1690.22o, 72, 36477, 0.38, 0.19, 45.13, 42.45
2022-06-17, 157p1680.22o, 76, 38333, 0.38, 0.19, 44.94, 42.17
2022-06-16, 157p1670.22o, 72, 36449, 0.38, 0.18, 44.98, 42.21
2022-06-15, 157p1660.22o, 86, 43288, 0.37, 0.18, 44.83, 42.06
2022-06-14, 157p1650.22o, 87, 21872, 0.38, 0.2, 44.87, 42.13
2022-06-13, 157p1640.22o, 77, 38642, 0.36, 0.18, 44.99, 42.22
2022-06-12, 157p1630.22o, 87, 43886, 0.39, 0.19, 45.09, 42.36
2022-06-11, 157p1620.22o, 97, 48682, 0.38, 0.2, 44.99, 42.23
2022-06-10, 157p1610.22o, 95, 48065, 0.37, 0.18, 44.99, 42.2
2022-06-09, 157p1600.22o, 100, 50346, 0.37, 0.18, 45.05, 42.28
2022-06-08, 157p1590.22o, 100, 50344, 0.37, 0.18, 45.03, 42.28
2022-06-07, 157p1580.22o, 99, 49625, 0.36, 0.18, 45.09, 42.3
2022-06-06, 157p1570.22o, 97, 49055, 0.37, 0.18, 45.09, 42.59
2022-06-05, 157p1560.22o, 87, 43931, 0.39, 0.2, 45.04, 42.48
2022-06-04, 157p1550.22o, 100, 50351, 0.35, 0.18, 45.09, 42.38
2022-06-03, 157p1540.22o, 100, 50350, 0.37, 0.18, 45.06, 42.32
2022-06-02, 157p1530.22o, 100, 50356, 0.36, 0.18, 45.05, 42.3
2022-06-01, 157p1520.22o, 94, 47085, 0.38, 0.19, 45.04, 42.33
2022-05-31, 157p1510.22o, 94, 47518, 0.36, 0.18, 45.13, 42.45
2022-05-30, 157p1500.22o, 89, 44969, 0.35, 0.18, 45.19, 42.56
2022-05-29, 157p1490.22o, 69, 34942, 0.35, 0.18, 45.3, 42.65
2022-05-28, 157p1480.22o, 94, 47116, 0.37, 0.19, 45.13, 42.5
2022-05-27, 157p1470.22o, 97, 49103, 0.36, 0.18, 45.05, 42.31
2022-05-26, 157p1460.22o, 98, 49242, 0.36, 0.18, 44.92, 42.16
2022-05-25, 157p1450.22o, 100, 49043, 0.36, 0.18, 44.98, 42.12
2022-05-24, 157p1440.22o, 100, 49034, 0.36, 0.18, 45.02, 42.1
2022-05-23, 157p1430.22o, 100, 48997, 0.36, 0.18, 45.04, 42.19
2022-05-22, 157p1420.22o, 79, 38494, 0.37, 0.18, 45.14, 42.54
2022-05-21, 157p1410.22o, 91, 44604, 0.36, 0.19, 45.06, 42.21
2022-05-20, 157p1400.22o, 96, 46326, 0.36, 0.19, 45.07, 42.21
2022-05-19, 157p1390.22o, 98, 48094, 0.36, 0.18, 45.01, 42.11
2022-05-18, 157p1380.22o, 92, 45153, 0.38, 0.19, 45.03, 42.25
2022-05-17, 157p1370.22o, 92, 45195, 0.36, 0.19, 45.05, 42.26
2022-05-16, 157p1360.22o, 95, 46356, 0.37, 0.19, 44.94, 42.24
2022-05-15, 157p1350.22o, 95, 46359, 0.38, 0.19, 44.93, 42.17
2022-05-14, 157p1340.22o, 84, 41153, 0.37, 0.19, 44.97, 42.15
2022-05-13, 157p1330.22o, 76, 37060, 0.37, 0.19, 45.01, 42.34
2022-05-12, 157p1320.22o, 85, 41909, 0.37, 0.19, 45.04, 42.36
2022-05-11, 157p1310.22o, 85, 41905, 0.37, 0.19, 45.06, 42.34
2022-05-10, 157p1300.22o, 88, 43311, 0.37, 0.2, 45.03, 42.29
2022-05-09, 157p1290.22o, 79, 38673, 0.37, 0.19, 45.05, 42.21
2022-05-08, 157p1280.22o, 85, 41504, 0.37, 0.19, 45.07, 42.38
2022-05-07, 157p1270.22o, 57, 27061, 0.37, 0.18, 44.84, 41.81
2022-05-06, 157p1260.22o, 52, 23782, 0.37, 0.18, 44.81, 41.92
2022-05-05, 157p1250.22o, 100, 49033, 0.37, 0.19, 44.93, 42.23
2022-05-04, 157p1240.22o, 100, 49034, 0.37, 0.18, 44.92, 42.16
2022-05-03, 157p1230.22o, 100, 49026, 0.36, 0.18, 44.95, 42.27
2022-05-02, 157p1220.22o, 99, 48395, 0.37, 0.18, 44.94, 42.27
2022-05-01, 157p1210.22o, 90, 44098, 0.37, 0.19, 45.01, 42.43
2022-04-30, 157p1200.22o, 84, 41386, 0.4, 0.19, 45, 42.29
2022-04-29, 157p1190.22o, 90, 44220, 0.37, 0.2, 44.94, 42.23
2022-04-28, 157p1180.22o, 89, 43446, 0.38, 0.19, 45, 42.33
2022-04-27, 157p1170.22o, 91, 44871, 0.38, 0.19, 45.02, 42.3
2022-04-26, 157p1160.22o, 92, 15102, 0.39, 0.19, 44.96, 42.26
2022-04-25, 157p1150.22o, 88, 43133, 0.38, 0.19, 45.07, 42.31
2022-04-24, 157p1140.22o, 86, 42356, 0.38, 0.19, 45.12, 42.43
2022-04-23, 157p1130.22o, 87, 14211, 0.38, 0.2, 45.06, 42.4
2022-04-22, 157p1120.22o, 61, 29715, 0.37, 0.19, 44.88, 41.92
2022-04-21, 157p1110.22o, 44, 20754, 0.37, 0.19, 44.88, 41.56
2022-04-20, 157p1100.22o, 74, 36228, 0.39, 0.2, 45.13, 42.35
2022-04-19, 157p1090.22o, 48, 21211, 0.38, 0.18, 44.94, 41.99
2022-04-18, 157p1080.22o, 70, 34440, 0.38, 0.2, 45.12, 42.62
2022-04-17, 157p1070.22o, 92, 44852, 0.39, 0.19, 45.04, 42.55
2022-04-16, 157p1060.22o, 89, 21894, 0.38, 0.19, 44.97, 42.41
2022-04-15, 157p1050.22o, 95, 46658, 0.38, 0.19, 44.98, 42.34
2022-04-14, 157p1040.22o, 51, 24463, 0.37, 0.19, 44.91, 41.77
2022-04-13, 157p1030.22o, 94, 46310, 0.38, 0.19, 44.97, 42.33
2022-04-12, 157p1020.22o, 94, 46242, 0.37, 0.19, 44.96, 42.47
2022-04-11, 157p1010.22o, 95, 46649, 0.37, 0.18, 44.99, 42.64
2022-04-10, 157p1000.22o, 100, 49002, 0.36, 0.18, 45, 42.34
2022-04-09, 157p0990.22o, 100, 49006, 0.36, 0.18, 44.94, 42.31
2022-04-08, 157p0980.22o, 99, 47444, 0.36, 0.18, 44.96, 42.6
2022-04-07, 157p0970.22o, 100, 48996, 0.38, 0.19, 44.88, 42.14
2022-04-06, 157p0960.22o, 88, 43223, 0.38, 0.19, 44.92, 42.12
2022-04-05, 157p0950.22o, 74, 36138, 0.37, 0.19, 44.87, 42.06
2022-04-04, 157p0940.22o, 81, 39859, 0.39, 0.22, 45.1, 42.38
2022-04-03, 157p0930.22o, 91, 44726, 0.38, 0.19, 44.98, 42.2
2022-04-02, 157p0920.22o, 93, 45586, 0.37, 0.19, 44.94, 42.25
2022-04-01, 157p0910.22o, 92, 45032, 0.38, 0.18, 45, 42.26
2022-03-31, 157p0900.22o, 93, 15221, 0.37, 0.2, 45.02, 42.29
2022-03-30, 157p0890.22o, 94, 22919, 0.38, 0.2, 44.95, 42.27
2022-03-29, 157p0880.22o, 93, 45424, 0.38, 0.19, 44.94, 42.17
2022-03-28, 157p0870.22o, 72, 35197, 0.38, 0.19, 44.77, 41.7
2022-03-27, 157p0860.22o, 96, 23421, 0.37, 0.19, 44.94, 42.27
2022-03-26, 157p0850.22o, 94, 46026, 0.39, 0.21, 44.91, 42.19
2022-03-25, 157p0840.22o, 94, 45778, 0.38, 0.19, 44.97, 42.25
2022-03-24, 157p0830.22o, 94, 46041, 0.38, 0.2, 44.99, 42.41
2022-03-23, 157p0820.22o, 89, 43751, 0.39, 0.2, 44.88, 42.05
2022-03-22, 157p0810.22o, 92, 45034, 0.38, 0.2, 44.88, 42.05
2022-03-21, 157p0800.22o, 91, 44707, 0.38, 0.2, 44.99, 42.21
2022-03-20, 157p0790.22o, 78, 38006, 0.39, 0.19, 44.89, 42.08
2022-03-19, 157p0780.22o, 88, 42904, 0.39, 0.2, 44.96, 42.37
2022-03-18, 157p0770.22o, 90, 14663, 0.39, 0.2, 44.96, 42.17
2022-03-17, 157p0760.22o, 84, 13803, 0.39, 0.2, 44.84, 42.05
2022-03-16, 157p0750.22o, 94, 46069, 0.38, 0.21, 44.93, 42.25
2022-03-15, 157p0740.22o, 80, 39403, 0.38, 0.2, 44.92, 42.16
2022-03-14, 157p0730.22o, 90, 44051, 0.38, 0.19, 44.97, 42.11
2022-03-13, 157p0720.22o, 48, 21214, 0.37, 0.19, 44.85, 41.93
2022-03-12, 157p0710.22o, 88, 43266, 0.37, 0.19, 44.97, 42.12
2022-03-11, 157p0700.22o, 84, 40382, 0.38, 0.21, 44.94, 42.29
2022-03-10, 157p0690.22o, 89, 43443, 0.38, 0.19, 44.92, 42.06
2022-03-09, 157p0680.22o, 85, 41618, 0.37, 0.19, 45.02, 42.21
2022-03-08, 157p0670.22o, 81, 39839, 0.39, 0.19, 45, 42.18
2022-03-07, 157p0660.22o, 75, 36593, 0.38, 0.19, 44.81, 41.91
2022-03-06, 157p0650.22o, 74, 36237, 0.37, 0.19, 44.83, 41.89
2022-03-05, 157p0640.22o, 65, 31008, 0.37, 0.18, 44.81, 41.79
2022-03-04, 157p0630.22o, 67, 31924, 0.37, 0.18, 44.85, 41.88
2022-03-03, 157p0620.22o, 54, 12321, 0.36, 0.18, 44.94, 42.04
2022-03-02, 157p0610.22o, 70, 34474, 0.38, 0.2, 44.81, 41.8
2022-03-01, 157p0600.22o, 69, 33922, 0.37, 0.18, 44.83, 41.79
2022-02-28, 157p0590.22o, 55, 26230, 0.38, 0.18, 44.81, 41.78
2022-02-27, 157p0580.22o, 60, 28585, 0.36, 0.19, 44.87, 41.98
2022-02-26, 157p0570.22o, 75, 36737, 0.38, 0.19, 44.93, 42.21
2022-02-25, 157p0560.22o, 74, 36465, 0.38, 0.19, 44.84, 41.91
2022-02-24, 157p0550.22o, 70, 34269, 0.38, 0.19, 44.77, 41.79
2022-02-23, 157p0540.22o, 65, 31101, 0.37, 0.19, 44.88, 41.82
2022-02-22, 157p0530.22o, 64, 31374, 0.37, 0.18, 44.92, 42.1
2022-02-21, 157p0520.22o, 73, 35942, 0.36, 0.18, 44.78, 42.06
2022-02-20, 157p0510.22o, 68, 32503, 0.37, 0.18, 44.82, 41.88
2022-02-19, 157p0500.22o, 64, 30613, 0.38, 0.19, 44.78, 41.67
2022-02-18, 157p0490.22o, 62, 29356, 0.38, 0.2, 44.75, 41.84
2022-02-17, 157p0480.22o, 66, 32138, 0.37, 0.19, 44.78, 41.82
2022-02-16, 157p0470.22o, 66, 31259, 0.37, 0.18, 44.88, 41.91
2022-02-15, 157p0460.22o, 62, 28967, 0.37, 0.18, 44.75, 41.77
2022-02-14, 157p0450.22o, 60, 28624, 0.39, 0.18, 44.75, 41.88
2022-02-13, 157p0440.22o, 52, 23950, 0.38, 0.18, 44.85, 41.91
2022-02-12, 157p0430.22o, 50, 22246, 0.38, 0.2, 44.81, 41.79
2022-02-11, 157p0420.22o, 48, 21504, 0.39, 0.18, 44.67, 41.64
2022-02-10, 157p0410.22o, 46, 20533, 0.38, 0.19, 44.65, 41.61
2022-02-09, 157p0400.22o, 54, 24760, 0.38, 0.18, 44.86, 41.96
2022-02-08, 157p0390.22o, 51, 23308, 0.37, 0.18, 44.95, 41.91
2022-02-07, 157p0380.22o, 52, 23050, 0.38, 0.18, 44.82, 41.88
2022-02-06, 157p0370.22o, 52, 23830, 0.38, 0.18, 44.81, 41.85
2022-02-05, 157p0360.22o, 59, 27944, 0.38, 0.19, 44.75, 41.79
2022-02-04, 157p0350.22o, 55, 25079, 0.37, 0.18, 44.78, 41.98
2022-02-03, 157p0340.22o, 59, 27108, 0.37, 0.18, 44.95, 42.19
2022-02-02, 157p0330.22o, 59, 27170, 0.36, 0.18, 45.04, 42.22
2022-02-01, 157p0320.22o, 61, 28912, 0.38, 0.18, 44.92, 42.12
2022-01-31, 157p0310.22o, 57, 25976, 0.37, 0.18, 44.94, 42.36
2022-01-30, 157p0300.22o, 49, 21856, 0.38, 0.18, 44.69, 41.98
2022-01-29, 157p0290.22o, 50, 22357, 0.38, 0.18, 44.69, 41.92
2022-01-28, 157p0280.22o, 49, 21801, 0.38, 0.18, 44.72, 41.96
2022-01-27, 157p0270.22o, 47, 20238, 0.39, 0.18, 44.68, 42.04
2022-01-26, 157p0260.22o, 49, 21094, 0.39, 0.18, 44.67, 41.86
2022-01-25, 157p0250.22o, 47, 20195, 0.38, 0.18, 44.69, 41.85
2022-01-24, 157p0240.22o, 44, 17991, 0.38, 0.18, 44.73, 42.2
2022-01-23, 157p0230.22o, 45, 18448, 0.39, 0.18, 44.59, 41.8
2022-01-22, 157p0220.22o, 45, 19425, 0.39, 0.18, 44.6, 41.87
2022-01-21, 157p0210.22o, 49, 20978, 0.38, 0.18, 44.79, 42.06
2022-01-20, 157p0200.22o, 46, 18820, 0.37, 0.18, 44.66, 42.05
2022-01-19, 157p0190.22o, 49, 21093, 0.38, 0.19, 44.72, 41.97
2022-01-18, 157p0180.22o, 50, 21521, 0.38, 0.18, 44.85, 42.17
2022-01-17, 157p0170.22o, 46, 19554, 0.38, 0.18, 44.78, 42.18
2022-01-16, 157p0160.22o, 46, 18860, 0.39, 0.18, 44.7, 42.04
2022-01-15, 157p0150.22o, 49, 21112, 0.38, 0.18, 44.71, 42.07
2022-01-14, 157p0140.22o, 56, 25561, 0.38, 0.19, 44.92, 42.45
2022-01-13, 157p0130.22o, 51, 21047, 0.38, 0.19, 44.65, 42.26
2022-01-12, 157p0120.22o, 52, 22445, 0.38, 0.19, 44.72, 42.09
2022-01-11, 157p0110.22o, 46, 19461, 0.38, 0.18, 44.82, 42.19
2022-01-10, 157p0100.22o, 47, 19352, 0.38, 0.18, 44.7, 42.22
2022-01-09, 157p0090.22o, 46, 18745, 0.38, 0.18, 44.69, 42.14
2022-01-08, 157p0080.22o, 51, 21820, 0.38, 0.19, 44.69, 42.12
2022-01-07, 157p0070.22o, 50, 19043, 0.38, 0.19, 44.58, 42.15
2022-01-06, 157p0060.22o, 44, 16154, 0.39, 0.19, 44.57, 42.15
2022-01-02, 157p0020.22o, 46, 15683, 0.37, 0.18, 44.83, 42.69
2022-01-01, 157p0010.22o, 59, 25156, 0.39, 0.19, 44.74, 42.13
2021-12-31, 157p3650.21o, 55, 23475, 0.37, 0.18, 44.69, 42.17
2021-12-30, 157p3640.21o, 50, 20617, 0.38, 0.19, 44.55, 42.07
2021-12-29, 157p3630.21o, 100, 12301, 0.38, 0.18, 44.54, 42.34
2021-12-25, 157p3590.21o, 37, 13257, 0.37, 0.19, 44.7, 42.13
2021-12-24, 157p3580.21o, 41, 14340, 0.37, 0.18, 44.82, 42.19
2021-12-21, 157p3550.21o, 27, 7307, 0.36, 0.18, 44.62, 41.25
2021-12-20, 157p3540.21o, 25, 3912, 0.37, 0.18, 44.53, 41.54
2021-12-19, 157p3530.21o, 46, 18918, 0.37, 0.18, 44.94, 42.23
2021-12-18, 157p3520.21o, 50, 20684, 0.37, 0.19, 44.81, 42.34
2021-12-17, 157p3510.21o, 53, 20993, 0.38, 0.19, 44.64, 42.1
2021-12-16, 157p3500.21o, 34, 12410, 0.38, 0.19, 44.71, 42.45
2021-12-15, 157p3490.21o, 29, 7755, 0.39, 0.18, 44.65, 41.14
2021-12-14, 157p3480.21o, 35, 13207, 0.39, 0.19, 44.45, 42.35
2021-12-13, 157p3470.21o, 27, 7811, 0.38, 0.18, 44.36, 41.27
2021-12-12, 157p3460.21o, 100, 10919, 0.37, 0.19, 44.51, 42.47
2021-12-10, 157p3440.21o, 52, 22097, 0.39, 0.19, 44.6, 42.23
2021-12-09, 157p3430.21o, 59, 26113, 0.39, 0.19, 44.86, 42.29
2021-12-08, 157p3420.21o, 51, 21634, 0.38, 0.19, 44.86, 42.54
2021-12-07, 157p3410.21o, 100, 11906, 0.38, 0.19, 44.6, 42.75
2021-12-05, 157p3390.21o, 47, 19312, 0.38, 0.19, 44.71, 42.22
2021-12-04, 157p3380.21o, 44, 18282, 0.39, 0.19, 44.58, 42.05
2021-12-03, 157p3370.21o, 42, 17168, 0.39, 0.19, 44.48, 42
2021-12-02, 157p3360.21o, 42, 16498, 0.39, 0.19, 44.54, 41.97
2021-12-01, 157p3350.21o, 43, 17894, 0.38, 0.2, 44.43, 41.46
2021-11-30, 157p3340.21o, 46, 19519, 0.38, 0.19, 44.67, 42.61
2021-11-29, 157p3330.21o, 45, 19202, 0.38, 0.19, 44.55, 41.73
2021-11-28, 157p3320.21o, 47, 20672, 0.38, 0.19, 44.61, 41.9
2021-11-27, 157p3310.21o, 54, 24025, 0.39, 0.19, 44.58, 41.98
2021-11-26, 157p3300.21o, 54, 23881, 0.38, 0.19, 44.61, 42
2021-11-25, 157p3290.21o, 57, 25411, 0.4, 0.19, 44.73, 42.1
2021-11-24, 157p3280.21o, 59, 26166, 0.38, 0.19, 44.73, 42.18
2021-11-23, 157p3270.21o, 51, 23456, 0.38, 0.19, 44.95, 42.39
2021-11-22, 157p3260.21o, 51, 22576, 0.37, 0.19, 44.87, 42.23
2021-11-21, 157p3250.21o, 54, 23880, 0.37, 0.19, 44.84, 42.15
2021-11-20, 157p3240.21o, 81, 39809, 0.37, 0.19, 44.93, 42.12
2021-11-19, 157p3230.21o, 50, 21982, 0.38, 0.2, 44.9, 42.32
2021-11-18, 157p3220.21o, 53, 23320, 0.38, 0.18, 44.81, 42.23
2021-11-17, 157p3210.21o, 63, 29976, 0.38, 0.19, 44.92, 42.28
2021-11-16, 157p3200.21o, 50, 22223, 0.39, 0.18, 44.84, 42.32
2021-11-15, 157p3190.21o, 57, 25098, 0.38, 0.19, 44.89, 42.56
2021-11-14, 157p3180.21o, 55, 24995, 0.38, 0.19, 44.77, 42.24
2021-11-13, 157p3170.21o, 60, 26398, 0.42, 0.19, 44.83, 42.26
2021-11-12, 157p3160.21o, 58, 26633, 0.39, 0.19, 44.85, 42.28
2021-11-11, 157p3150.21o, 54, 24934, 0.39, 0.19, 44.85, 42.35
2021-11-10, 157p3140.21o, 60, 27475, 0.38, 0.18, 44.92, 42.39
2021-11-09, 157p3130.21o, 45, 19287, 0.38, 0.2, 44.86, 42.45
2021-11-08, 157p3120.21o, 60, 9580, 0.37, 0.19, 44.91, 42.14
2021-11-07, 157p3110.21o, 62, 29395, 0.39, 0.2, 44.82, 42.03
2021-11-06, 157p3100.21o, 42, 17865, 0.39, 0.2, 44.8, 42.12
2021-11-05, 157p3090.21o, 45, 17457, 0.38, 0.18, 44.55, 41.73
2021-11-04, 157p3080.21o, 40, 16312, 0.39, 0.2, 44.8, 42.14
2021-11-03, 157p3070.21o, 61, 28228, 0.38, 0.19, 44.88, 42.11
2021-11-02, 157p3060.21o, 55, 25401, 0.38, 0.21, 44.83, 42.11
2021-11-01, 157p3050.21o, 45, 18355, 0.39, 0.19, 44.79, 41.96
2021-10-31, 157p3040.21o, 67, 32030, 0.37, 0.21, 44.95, 42.15
2021-10-30, 157p3030.21o, 66, 15806, 0.39, 0.2, 44.88, 42.09
2021-10-29, 157p3020.21o, 62, 28560, 0.38, 0.19, 44.81, 42.01
2021-10-28, 157p3010.21o, 60, 26462, 0.39, 0.2, 44.73, 41.91
2021-10-27, 157p3000.21o, 100, 10772, 0.38, 0.19, 45.06, 42.4
2021-10-26, 157p2990.21o, 100, 29277, 0.37, 0.19, 44.77, 41.83
2021-10-25, 157p2980.21o, 100, 12790, 0.36, 0.19, 45.47, 43.21
2021-10-23, 157p2960.21o, 100, 16193, 0.38, 0.18, 44.46, 41.74
2021-10-22, 157p2950.21o, 100, 48986, 0.37, 0.19, 44.91, 42.28
2021-10-21, 157p2940.21o, 97, 47580, 0.36, 0.18, 44.92, 42.44
2021-10-20, 157p2930.21o, 100, 48985, 0.36, 0.18, 44.94, 42.29
2021-10-19, 157p2920.21o, 100, 48987, 0.36, 0.18, 44.97, 42.33
2021-10-18, 157p2910.21o, 100, 48991, 0.37, 0.19, 44.93, 42.32
2021-10-17, 157p2900.21o, 100, 48988, 0.37, 0.18, 44.94, 42.3
2021-10-16, 157p2890.21o, 100, 48985, 0.38, 0.19, 44.89, 42.2
2021-10-15, 157p2880.21o, 100, 48986, 0.37, 0.19, 44.92, 42.23
2021-10-14, 157p2870.21o, 100, 48995, 0.36, 0.18, 45.1, 42.33
2021-10-13, 157p2860.21o, 100, 49005, 0.37, 0.18, 44.96, 42.32
2021-10-12, 157p2850.21o, 100, 49004, 0.37, 0.18, 44.97, 42.33
2021-10-11, 157p2840.21o, 100, 49007, 0.36, 0.18, 44.98, 42.33
2021-10-10, 157p2830.21o, 100, 12252, 0.37, 0.18, 44.94, 42.25
2021-10-09, 157p2820.21o, 100, 49018, 0.37, 0.19, 44.93, 42.25
2021-10-08, 157p2810.21o, 100, 49008, 0.37, 0.18, 44.96, 42.29
2021-10-07, 157p2800.21o, 100, 49002, 0.37, 0.18, 44.98, 42.29
2021-10-06, 157p2790.21o, 95, 46699, 0.37, 0.18, 44.96, 42.49
2021-10-05, 157p2780.21o, 99, 48324, 0.38, 0.18, 44.9, 42.31
2021-10-04, 157p2770.21o, 100, 48902, 0.38, 0.19, 44.9, 42.17
2021-10-03, 157p2760.21o, 100, 49000, 0.39, 0.19, 44.82, 42.12
2021-10-02, 157p2750.21o, 100, 49014, 0.38, 0.19, 44.84, 42.14
2021-10-01, 157p2740.21o, 100, 49018, 0.37, 0.18, 44.91, 42.21
2021-09-30, 157p2730.21o, 100, 49012, 0.37, 0.18, 44.95, 42.24
2021-09-29, 157p2720.21o, 100, 49011, 0.38, 0.18, 44.94, 42.29
2021-09-28, 157p2710.21o, 100, 48992, 0.37, 0.18, 44.93, 42.29
2021-09-27, 157p2700.21o, 97, 47642, 0.37, 0.19, 44.9, 42.23
2021-09-26, 157p2690.21o, 100, 48995, 0.37, 0.19, 44.92, 42.26
2021-09-25, 157p2680.21o, 100, 48992, 0.38, 0.19, 44.87, 42.19
2021-09-24, 157p2670.21o, 100, 48948, 0.39, 0.18, 44.83, 41.96
2021-09-23, 157p2660.21o, 98, 48013, 0.38, 0.18, 44.76, 41.98
2021-09-22, 157p2650.21o, 100, 48960, 0.38, 0.19, 44.86, 42.16
2021-09-21, 157p2640.21o, 100, 48956, 0.39, 0.19, 44.84, 42.14
2021-09-20, 157p2630.21o, 100, 48955, 0.37, 0.18, 44.93, 42.24
2021-09-19, 157p2620.21o, 98, 47924, 0.37, 0.19, 44.9, 42.48
2021-09-18, 157p2610.21o, 100, 48970, 0.37, 0.18, 44.89, 42.23
2021-09-17, 157p2600.21o, 100, 48974, 0.37, 0.18, 44.95, 42.23
2021-09-16, 157p2590.21o, 100, 48975, 0.37, 0.18, 44.93, 42.22
2021-09-15, 157p2580.21o, 98, 48082, 0.37, 0.18, 44.86, 42.16
2021-09-14, 157p2570.21o, 97, 23797, 0.38, 0.18, 44.64, 41.73
2021-09-13, 157p2560.21o, 99, 48713, 0.38, 0.18, 44.7, 41.82
2021-09-12, 157p2550.21o, 99, 24211, 0.38, 0.18, 44.65, 41.77
2021-09-11, 157p2540.21o, 100, 48970, 0.38, 0.18, 44.68, 41.79
2021-09-10, 157p2530.21o, 100, 48970, 0.37, 0.18, 44.91, 42.2
2021-09-09, 157p2520.21o, 100, 48957, 0.38, 0.19, 44.86, 42.16
2021-09-08, 157p2510.21o, 98, 47749, 0.38, 0.18, 44.88, 42.17
2021-09-07, 157p2500.21o, 100, 48946, 0.38, 0.19, 44.9, 42.13
2021-09-06, 157p2490.21o, 100, 48948, 0.38, 0.18, 44.87, 42.15
2021-09-05, 157p2480.21o, 100, 48945, 0.38, 0.18, 44.89, 42.17
2021-09-04, 157p2470.21o, 100, 48947, 0.38, 0.19, 44.93, 42.21
2021-09-03, 157p2460.21o, 100, 48954, 0.38, 0.19, 44.93, 42.22
2021-09-02, 157p2450.21o, 100, 48517, 0.38, 0.19, 44.95, 42.25
2021-09-01, 157p2440.21o, 100, 48963, 0.37, 0.18, 44.96, 42.28
2021-08-31, 157p2430.21o, 98, 47979, 0.37, 0.18, 44.98, 42.28
2021-08-30, 157p2420.21o, 100, 48954, 0.37, 0.18, 44.91, 42.25
2021-08-29, 157p2410.21o, 98, 47990, 0.38, 0.19, 44.85, 42.15
2021-08-28, 157p2400.21o, 100, 48943, 0.38, 0.18, 44.89, 42.16
2021-08-27, 157p2390.21o, 100, 48942, 0.36, 0.18, 44.95, 42.28
2021-08-26, 157p2380.21o, 100, 48939, 0.37, 0.18, 44.96, 42.28
2021-08-25, 157p2370.21o, 97, 47320, 0.37, 0.18, 45, 42.28
2021-08-24, 157p2360.21o, 100, 48950, 0.38, 0.18, 44.97, 42.29
2021-08-23, 157p2350.21o, 100, 48960, 0.37, 0.18, 44.95, 42.3
2021-08-22, 157p2340.21o, 97, 47498, 0.37, 0.18, 44.96, 42.29
2021-08-21, 157p2330.21o, 100, 48950, 0.37, 0.18, 45, 42.32
2021-08-20, 157p2320.21o, 100, 48949, 0.37, 0.18, 44.92, 42.27
2021-08-19, 157p2310.21o, 96, 46759, 0.37, 0.18, 44.93, 42.24
2021-08-18, 157p2300.21o, 100, 48946, 0.37, 0.18, 45.02, 42.35
2021-08-17, 157p2290.21o, 100, 48954, 0.36, 0.18, 44.95, 42.31
2021-08-16, 157p2280.21o, 100, 48968, 0.37, 0.18, 44.88, 42.22
2021-08-15, 157p2270.21o, 100, 48962, 0.38, 0.18, 44.88, 42.2
2021-08-14, 157p2260.21o, 100, 48962, 0.38, 0.18, 44.92, 42.25
2021-08-13, 157p2250.21o, 100, 48944, 0.38, 0.19, 44.86, 42.21
2021-08-12, 157p2240.21o, 100, 48943, 0.38, 0.19, 44.86, 42.16
2021-08-11, 157p2230.21o, 100, 48942, 0.38, 0.18, 44.89, 42.17
2021-08-10, 157p2220.21o, 100, 48957, 0.38, 0.19, 44.85, 42.18
2021-08-09, 157p2210.21o, 99, 48247, 0.37, 0.18, 44.89, 42.51
2021-08-08, 157p2200.21o, 97, 47560, 0.37, 0.18, 44.97, 42.45
2021-08-07, 157p2190.21o, 100, 24443, 0.38, 0.18, 44.84, 42.1
2021-08-06, 157p2180.21o, 99, 47877, 0.37, 0.18, 44.82, 42.04
2021-08-05, 157p2170.21o, 100, 48960, 0.37, 0.18, 44.93, 42.22
2021-08-04, 157p2160.21o, 100, 48948, 0.38, 0.19, 44.85, 42.1
2021-08-03, 157p2150.21o, 100, 48939, 0.38, 0.18, 44.81, 42.1
2021-08-02, 157p2140.21o, 100, 48954, 0.38, 0.18, 44.86, 42.16
2021-08-01, 157p2130.21o, 100, 48945, 0.38, 0.18, 44.89, 42.17
2021-07-31, 157p2120.21o, 100, 48933, 0.39, 0.18, 44.78, 42.07
2021-07-30, 157p2110.21o, 98, 46411, 0.38, 0.19, 44.74, 41.85
2021-07-29, 157p2100.21o, 100, 48924, 0.38, 0.18, 44.85, 42.1
2021-07-28, 157p2090.21o, 100, 48924, 0.38, 0.18, 44.85, 42.13
2021-07-27, 157p2080.21o, 100, 48930, 0.38, 0.18, 44.88, 42.19
2021-07-26, 157p2070.21o, 100, 48927, 0.38, 0.19, 44.85, 42.13
2021-07-25, 157p2060.21o, 100, 48923, 0.38, 0.18, 44.88, 42.15
2021-07-24, 157p2050.21o, 100, 48928, 0.38, 0.18, 44.81, 42.12
2021-07-23, 157p2040.21o, 97, 47600, 0.36, 0.18, 44.9, 42.21
2021-07-22, 157p2030.21o, 99, 47739, 0.36, 0.18, 44.94, 42.21
2021-07-21, 157p2020.21o, 100, 48921, 0.36, 0.18, 44.94, 42.27
2021-07-20, 157p2010.21o, 100, 48919, 0.37, 0.18, 44.9, 42.23
2021-07-19, 157p2000.21o, 100, 48920, 0.37, 0.18, 44.92, 42.22
2021-07-18, 157p1990.21o, 100, 48922, 0.37, 0.18, 44.91, 42.22
2021-07-17, 157p1980.21o, 97, 47297, 0.37, 0.18, 44.9, 42.24
2021-07-16, 157p1970.21o, 100, 3056, 0.38, 0.19, 44.95, 42.18
2021-07-15, 157p1960.21o, 100, 47792, 0.37, 0.18, 44.98, 42.32
2021-07-14, 157p1950.21o, 100, 1110, 0.39, 0.2, 44.9, 41.92
2021-07-13, 157p1940.21o, 99, 314, 0.48, 0.24, 44.89, 40.97
2021-07-12, 157p1930.21o, 99, 481, 0.44, 0.21, 44.95, 41.44
2021-07-11, 157p1920.21o, 100, 48886, 0.38, 0.18, 44.89, 41.53
2021-07-10, 157p1910.21o, 100, 48891, 0.39, 0.18, 44.85, 41.34
2021-07-09, 157p1900.21o, 99, 47798, 0.38, 0.18, 44.92, 41.45
2021-07-08, 157p1890.21o, 100, 48907, 0.37, 0.18, 44.95, 41.61
2021-07-07, 157p1880.21o, 100, 48903, 0.37, 0.18, 44.93, 41.64
2021-07-06, 157p1870.21o, 100, 48899, 0.38, 0.18, 44.89, 41.65
2021-07-05, 157p1860.21o, 100, 48793, 0.37, 0.18, 44.93, 41.77
2021-07-04, 157p1850.21o, 98, 48034, 0.38, 0.19, 44.84, 41.8
2021-07-03, 157p1840.21o, 99, 48239, 0.38, 0.19, 44.83, 41.66
2021-07-02, 157p1830.21o, 100, 48864, 0.37, 0.18, 44.91, 41.71
2021-07-01, 157p1820.21o, 100, 48868, 0.37, 0.18, 44.93, 41.83
2021-06-30, 157p1810.21o, 100, 48861, 0.37, 0.18, 44.9, 41.85
2021-06-29, 157p1800.21o, 100, 48871, 0.38, 0.19, 44.91, 41.86
2021-06-28, 157p1790.21o, 100, 48667, 0.37, 0.18, 44.98, 41.98
2021-06-27, 157p1780.21o, 95, 46660, 0.38, 0.19, 44.87, 41.9
2021-06-26, 157p1770.21o, 100, 48859, 0.38, 0.18, 44.93, 41.96
2021-06-25, 157p1760.21o, 96, 47102, 0.37, 0.18, 44.95, 42.02
2021-06-24, 157p1750.21o, 98, 47661, 0.37, 0.18, 44.94, 42.05
2021-06-23, 157p1740.21o, 100, 48843, 0.37, 0.19, 44.98, 42.1
2021-06-22, 157p1730.21o, 100, 48836, 0.37, 0.19, 45.03, 42.21
2021-06-21, 157p1720.21o, 96, 48484, 0.37, 0.18, 45.02, 42.13
2021-06-20, 157p1710.21o, 100, 50482, 0.38, 0.19, 44.91, 41.74
2021-06-19, 157p1700.21o, 100, 50475, 0.37, 0.18, 44.99, 41.83
2021-06-18, 157p1690.21o, 100, 50468, 0.36, 0.18, 45.04, 41.85
2021-06-17, 157p1680.21o, 100, 50469, 0.36, 0.18, 45.02, 41.89
2021-06-16, 157p1670.21o, 100, 50455, 0.36, 0.18, 45.08, 41.99
2021-06-15, 157p1660.21o, 100, 50455, 0.37, 0.19, 45.1, 41.98
2021-06-14, 157p1650.21o, 98, 49245, 0.38, 0.19, 45.02, 41.83
2021-06-13, 157p1640.21o, 100, 50460, 0.37, 0.19, 45.05, 41.83
2021-06-12, 157p1630.21o, 98, 49286, 0.37, 0.18, 45.05, 41.98
2021-06-11, 157p1620.21o, 95, 48107, 0.36, 0.18, 45.06, 41.88
2021-06-10, 157p1610.21o, 95, 47451, 0.36, 0.18, 45.13, 42.38
2021-06-09, 157p1600.21o, 100, 50439, 0.36, 0.18, 45.11, 42.02
2021-06-08, 157p1590.21o, 100, 50419, 0.36, 0.18, 45.15, 42.07
2021-06-07, 157p1580.21o, 100, 50411, 0.36, 0.17, 45.13, 42.03
2021-06-06, 157p1570.21o, 100, 50400, 0.35, 0.17, 45.12, 41.99
2021-06-05, 157p1560.21o, 100, 50393, 0.35, 0.17, 45.11, 42.02
2021-06-04, 157p1550.21o, 100, 50382, 0.37, 0.17, 44.87, 41.56
2021-06-03, 157p1540.21o, 100, 50366, 0.37, 0.17, 44.87, 41.58
2021-06-02, 157p1530.21o, 98, 49146, 0.37, 0.17, 44.9, 41.56
2021-06-01, 157p1520.21o, 100, 50342, 0.37, 0.17, 44.81, 41.53
2021-05-31, 157p1510.21o, 100, 50332, 0.37, 0.17, 44.83, 41.52
2021-05-30, 157p1500.21o, 100, 50321, 0.36, 0.17, 45.12, 42.01
2021-05-29, 157p1490.21o, 100, 50298, 0.36, 0.18, 45.13, 42.06
2021-05-28, 157p1480.21o, 97, 47879, 0.36, 0.18, 45.04, 42.36
2021-05-27, 157p1470.21o, 100, 50229, 0.37, 0.18, 45.15, 42.04
2021-05-26, 157p1460.21o, 100, 50068, 0.36, 0.18, 45.19, 42.13
2021-05-25, 157p1450.21o, 100, 50131, 0.37, 0.18, 45.16, 42.01
2021-05-24, 157p1440.21o, 100, 50135, 0.36, 0.17, 45.16, 42.14
2021-05-23, 157p1430.21o, 100, 50138, 0.36, 0.17, 45.19, 42.18
2021-05-22, 157p1420.21o, 100, 50147, 0.35, 0.17, 45.19, 42.16
2021-05-21, 157p1410.21o, 97, 48786, 0.35, 0.17, 45.22, 42.02
2021-05-20, 157p1400.21o, 100, 48491, 0.35, 0.17, 45.19, 42.41
2021-05-19, 157p1390.21o, 100, 50139, 0.35, 0.17, 45.23, 42.11
2021-05-18, 157p1380.21o, 98, 48972, 0.36, 0.17, 45.16, 41.9
2021-05-17, 157p1370.21o, 100, 49941, 0.36, 0.17, 45.18, 41.99
2021-05-16, 157p1360.21o, 100, 50145, 0.37, 0.17, 45.1, 41.81
2021-05-15, 157p1350.21o, 100, 50158, 0.35, 0.17, 45.13, 41.96
2021-05-14, 157p1340.21o, 100, 50164, 0.35, 0.17, 45.18, 42.13
2021-05-13, 157p1330.21o, 100, 50168, 0.37, 0.18, 45.1, 41.9
2021-05-12, 157p1320.21o, 100, 50174, 0.37, 0.17, 45.08, 41.97
2021-05-11, 157p1310.21o, 100, 50185, 0.36, 0.17, 45.11, 42.01
2021-05-10, 157p1300.21o, 97, 48668, 0.35, 0.17, 45.17, 42.21
2021-05-09, 157p1290.21o, 100, 50176, 0.35, 0.17, 45.16, 42.04
2021-05-08, 157p1280.21o, 98, 49303, 0.35, 0.17, 45.16, 42.06
2021-05-07, 157p1270.21o, 100, 50184, 0.36, 0.17, 45.2, 42.03
2021-05-06, 157p1260.21o, 100, 49679, 0.36, 0.17, 45.2, 42.01
2021-05-05, 157p1250.21o, 100, 50173, 0.37, 0.18, 45.07, 42.03
2021-05-04, 157p1240.21o, 100, 50177, 0.36, 0.17, 45.18, 42.09
2021-05-03, 157p1230.21o, 98, 49096, 0.36, 0.17, 45.17, 42.26
2021-05-02, 157p1220.21o, 99, 49895, 0.36, 0.17, 45.17, 42.31
2021-05-01, 157p1210.21o, 100, 50188, 0.36, 0.18, 45.22, 42.23
2021-04-30, 157p1200.21o, 100, 50197, 0.37, 0.18, 45.2, 42.19
2021-04-29, 157p1190.21o, 100, 50197, 0.37, 0.19, 45.12, 42.14
2021-04-28, 157p1180.21o, 100, 50199, 0.37, 0.19, 45.08, 42.14
2021-04-27, 157p1170.21o, 100, 50206, 0.36, 0.18, 45.21, 42.13
2021-04-26, 157p1160.21o, 97, 48841, 0.37, 0.18, 45.2, 42.13
2021-04-25, 157p1150.21o, 98, 49337, 0.37, 0.18, 45.14, 42.16
2021-04-24, 157p1140.21o, 100, 50216, 0.37, 0.18, 45.19, 42.13
2021-04-23, 157p1130.21o, 100, 50217, 0.36, 0.18, 45.17, 42.18
2021-04-22, 157p1120.21o, 100, 47027, 0.36, 0.18, 45.2, 41.96
2021-04-21, 157p1110.21o, 100, 48544, 0.36, 0.18, 45.25, 42.01
2021-04-20, 157p1100.21o, 100, 48525, 0.36, 0.17, 45.3, 41.92
2021-04-19, 157p1090.21o, 100, 48520, 0.37, 0.18, 45.23, 42.01
2021-04-18, 157p1080.21o, 100, 48528, 0.37, 0.18, 45.17, 41.91
2021-04-17, 157p1070.21o, 100, 48533, 0.37, 0.18, 45.23, 41.93
2021-04-16, 157p1060.21o, 100, 48540, 0.37, 0.18, 45.24, 41.8
2021-04-15, 157p1050.21o, 97, 46913, 0.37, 0.18, 45.23, 42.08
2021-04-14, 157p1040.21o, 100, 48544, 0.36, 0.18, 45.31, 41.94
2021-04-13, 157p1030.21o, 100, 48546, 0.37, 0.18, 45.29, 41.94
2021-04-12, 157p1020.21o, 100, 49026, 0.37, 0.18, 45.13, 41.86
2021-04-11, 157p1010.21o, 100, 50232, 0.36, 0.18, 45.16, 42.21
2021-04-10, 157p1000.21o, 99, 49672, 0.35, 0.18, 45.24, 42.35
2021-04-09, 157p0990.21o, 100, 50245, 0.36, 0.18, 45.24, 42.28
2021-04-08, 157p0980.21o, 100, 24499, 0.37, 0.18, 45.1, 42.45
2021-04-07, 157p0970.21o, 100, 50235, 0.37, 0.18, 45.15, 42.28
2021-04-06, 157p0960.21o, 97, 48845, 0.37, 0.18, 45.14, 42.37
2021-04-05, 157p0950.21o, 100, 50263, 0.37, 0.19, 45.13, 42.19
2021-04-04, 157p0940.21o, 100, 50280, 0.37, 0.19, 45.14, 42.25
2021-04-03, 157p0930.21o, 98, 49418, 0.36, 0.18, 45.19, 42.3
2021-04-02, 157p0920.21o, 100, 50286, 0.37, 0.18, 45.11, 42.15
2021-04-01, 157p0910.21o, 99, 48743, 0.37, 0.19, 45, 41.96
2021-03-31, 157p0900.21o, 100, 50293, 0.38, 0.18, 45.11, 42.15
2021-03-30, 157p0890.21o, 99, 49537, 0.36, 0.18, 45.17, 42.34
2021-03-29, 157p0880.21o, 99, 49629, 0.36, 0.18, 45.24, 42.34
2021-03-28, 157p0870.21o, 100, 50287, 0.38, 0.19, 45.18, 42.12
2021-03-27, 157p0860.21o, 100, 50293, 0.37, 0.19, 45.19, 42.16
2021-03-26, 157p0850.21o, 100, 50293, 0.36, 0.18, 45.24, 42.26
2021-03-25, 157p0840.21o, 100, 50283, 0.36, 0.18, 45.24, 42.32
2021-03-24, 157p0830.21o, 100, 50288, 0.37, 0.19, 45.2, 42.26
2021-03-23, 157p0820.21o, 97, 48917, 0.36, 0.18, 45.17, 42.29
2021-03-22, 157p0810.21o, 100, 50307, 0.36, 0.18, 45.22, 42.31
2021-03-21, 157p0800.21o, 100, 50315, 0.36, 0.18, 45.26, 42.32
2021-03-20, 157p0790.21o, 100, 50319, 0.37, 0.19, 45.22, 42.24
2021-03-19, 157p0780.21o, 99, 49549, 0.36, 0.18, 45.29, 42.29
2021-03-18, 157p0770.21o, 100, 49507, 0.35, 0.17, 45.23, 42.22
2021-03-17, 157p0760.21o, 100, 50328, 0.37, 0.19, 45.23, 42.29
2021-03-16, 157p0750.21o, 100, 50333, 0.36, 0.18, 45.25, 42.28
2021-03-15, 157p0740.21o, 100, 50337, 0.36, 0.18, 45.27, 42.28
2021-03-14, 157p0730.21o, 100, 50342, 0.36, 0.18, 45.27, 42.24
2021-03-13, 157p0720.21o, 100, 50340, 0.37, 0.19, 45.21, 42.2
2021-03-12, 157p0710.21o, 100, 49027, 0.37, 0.19, 45.22, 42.4
2021-03-11, 157p0700.21o, 100, 50353, 0.36, 0.19, 45.21, 42.21
2021-03-10, 157p0690.21o, 100, 50348, 0.36, 0.18, 45.2, 42.24
2021-03-09, 157p0680.21o, 100, 50350, 0.36, 0.18, 45.17, 42.33
2021-03-08, 157p0670.21o, 100, 50354, 0.36, 0.19, 45.21, 42.33
2021-03-07, 157p0660.21o, 97, 48723, 0.37, 0.19, 45.18, 42.3
2021-03-06, 157p0650.21o, 100, 50370, 0.36, 0.18, 45.15, 42.31
2021-03-05, 157p0640.21o, 98, 49214, 0.35, 0.17, 45.15, 42.38
2021-03-04, 157p0630.21o, 100, 50126, 0.36, 0.18, 45.27, 42.35
2021-03-03, 157p0620.21o, 95, 47677, 0.38, 0.19, 45.18, 42.3
2021-03-02, 157p0610.21o, 99, 48503, 0.37, 0.18, 45.17, 42.06
2021-03-01, 157p0600.21o, 99, 50027, 0.37, 0.18, 45.27, 42.28
2021-02-28, 157p0590.21o, 98, 49381, 0.37, 0.2, 45.24, 42.2
2021-02-27, 157p0580.21o, 100, 50406, 0.36, 0.18, 45.24, 42.17
2021-02-26, 157p0570.21o, 98, 49462, 0.36, 0.18, 45.27, 42.12
2021-02-25, 157p0560.21o, 100, 50411, 0.37, 0.18, 45.25, 42.07
2021-02-24, 157p0550.21o, 98, 49480, 0.36, 0.18, 45.22, 42.18
2021-02-23, 157p0540.21o, 100, 50414, 0.36, 0.18, 45.22, 42.12
2021-02-22, 157p0530.21o, 100, 50413, 0.37, 0.19, 45.21, 42.11
2021-02-21, 157p0520.21o, 100, 50413, 0.36, 0.18, 45.23, 42.11
2021-02-20, 157p0510.21o, 100, 50411, 0.36, 0.18, 45.19, 42.16
2021-02-19, 157p0500.21o, 98, 48509, 0.37, 0.18, 45.14, 41.99
2021-02-18, 157p0490.21o, 98, 49488, 0.37, 0.18, 45.26, 42.12
2021-02-17, 157p0480.21o, 100, 50424, 0.37, 0.18, 45.22, 42.19
2021-02-16, 157p0470.21o, 98, 49526, 0.36, 0.18, 45.24, 42.25
2021-02-15, 157p0460.21o, 99, 50129, 0.37, 0.18, 45.17, 42.23
2021-02-14, 157p0450.21o, 97, 48801, 0.37, 0.18, 45.21, 42.29
2021-02-13, 157p0440.21o, 99, 42869, 0.38, 0.23, 44.94, 41.97
2021-02-12, 157p0430.21o, 98, 30003, 0.45, 0.24, 44.45, 41.3
2021-02-11, 157p0420.21o, 100, 36573, 0.47, 0.23, 44.47, 41.42
2021-02-10, 157p0410.21o, 100, 37568, 0.43, 0.22, 44.56, 41.51
2021-02-09, 157p0400.21o, 98, 49417, 0.37, 0.19, 45.22, 42.26
2021-02-08, 157p0390.21o, 100, 50418, 0.37, 0.19, 45.19, 42.21
2021-02-07, 157p0380.21o, 100, 44038, 0.41, 0.2, 44.95, 42.07
2021-02-06, 157p0370.21o, 100, 50417, 0.37, 0.18, 45.24, 42.28
2021-02-05, 157p0360.21o, 100, 50418, 0.37, 0.18, 45.23, 42.26
2021-02-04, 157p0350.21o, 99, 49704, 0.37, 0.19, 45.26, 42.23
2021-02-03, 157p0340.21o, 100, 50407, 0.37, 0.19, 45.23, 42.23
2021-02-02, 157p0330.21o, 100, 15219, 0.37, 0.18, 45.04, 42
2021-01-31, 157p0310.21o, 100, 36282, 0.35, 0.17, 45.24, 42.15
2021-01-30, 157p0300.21o, 95, 47673, 0.36, 0.18, 45.21, 42.19
2021-01-29, 157p0290.21o, 100, 50416, 0.38, 0.19, 45.22, 42.14
2021-01-28, 157p0280.21o, 100, 12470, 0.38, 0.2, 44.95, 41.84
2021-01-26, 157p0260.21o, 100, 50364, 0.35, 0.18, 45.26, 42.14
2021-01-25, 157p0250.21o, 100, 50421, 0.36, 0.18, 45.22, 42.2
2021-01-24, 157p0240.21o, 100, 25214, 0.37, 0.18, 45.24, 42.1
2021-01-23, 157p0230.21o, 100, 50425, 0.37, 0.18, 45.25, 42.02
2021-01-22, 157p0220.21o, 100, 50421, 0.36, 0.18, 45.21, 42.15
2021-01-21, 157p0210.21o, 100, 49803, 0.38, 0.19, 45.26, 42.15
2021-01-20, 157p0200.21o, 100, 50425, 0.38, 0.19, 45.2, 42.22
2021-01-19, 157p0190.21o, 100, 50429, 0.37, 0.19, 45.19, 42.24
2021-01-18, 157p0180.21o, 100, 50432, 0.37, 0.19, 45.16, 42.21
2021-01-17, 157p0170.21o, 100, 50436, 0.37, 0.18, 45.18, 42.18
2021-01-16, 157p0160.21o, 98, 49521, 0.38, 0.19, 45.18, 42.11
2021-01-15, 157p0150.21o, 98, 49685, 0.38, 0.19, 45.18, 42.22
2021-01-14, 157p0140.21o, 100, 50359, 0.37, 0.19, 45.18, 42.21
2021-01-13, 157p0130.21o, 53, 21929, 0.37, 0.19, 44.93, 41.9
2021-01-12, 157p0120.21o, 100, 50433, 0.36, 0.18, 45.14, 42.24
2021-01-11, 157p0110.21o, 100, 50430, 0.37, 0.18, 45.19, 42.26
2021-01-10, 157p0100.21o, 100, 50431, 0.37, 0.18, 45.18, 42.24
2021-01-09, 157p0090.21o, 100, 50420, 0.39, 0.18, 45.2, 42.29
2021-01-08, 157p0080.21o, 100, 50359, 0.37, 0.18, 45.18, 42.25
2021-01-07, 157p0070.21o, 47, 20128, 0.36, 0.18, 45.02, 42.13
2021-01-06, 157p0060.21o, 100, 50416, 0.36, 0.18, 45.18, 42.28
2021-01-05, 157p0050.21o, 57, 25155, 0.36, 0.18, 45.13, 42.15
2021-01-04, 157p0040.21o, 44, 17068, 0.35, 0.16, 45.29, 41.88
2021-01-02, 157p0020.21o, 97, 18329, 0.36, 0.17, 45.32, 42.09
2021-01-01, 157p0010.21o, 100, 50422, 0.37, 0.19, 45.22, 42.3
2020-12-31, 157p3660.20o, 43, 16920, 0.38, 0.18, 45.08, 42.37
2020-12-30, 157p3650.20o, 93, 46831, 0.4, 0.19, 45.12, 42.28
2020-12-29, 157p3640.20o, 93, 23506, 0.38, 0.19, 45.19, 42.21
2020-12-28, 157p3630.20o, 96, 48348, 0.37, 0.19, 45.22, 42.24
2020-12-27, 157p3620.20o, 88, 22146, 0.38, 0.19, 45.14, 42.17
2020-12-26, 157p3610.20o, 37, 14426, 0.38, 0.18, 44.96, 42.57
2020-12-25, 157p3600.20o, 100, 48745, 0.35, 0.18, 45.15, 42.12
2020-12-24, 157p3590.20o, 100, 48739, 0.37, 0.19, 45.14, 42.09
2020-12-23, 157p3580.20o, 100, 49390, 0.37, 0.18, 45.15, 42.18
2020-12-22, 157p3570.20o, 74, 37507, 0.37, 0.18, 45.21, 42.27
2020-12-21, 157p3560.20o, 87, 43767, 0.37, 0.19, 45.2, 42.18
2020-12-20, 157p3550.20o, 68, 34164, 0.38, 0.19, 45.22, 42.36
2020-12-19, 157p3540.20o, 100, 50427, 0.37, 0.18, 45.18, 42.23
2020-12-18, 157p3530.20o, 100, 50429, 0.37, 0.19, 45.24, 42.31
2020-12-17, 157p3520.20o, 72, 36518, 0.37, 0.18, 45.26, 42.34
2020-12-16, 157p3510.20o, 100, 50436, 0.36, 0.18, 45.14, 42.17
2020-12-15, 157p3500.20o, 98, 49260, 0.37, 0.18, 45.23, 42.32
2020-12-14, 157p3490.20o, 100, 50431, 0.36, 0.18, 45.21, 42.3
2020-12-13, 157p3480.20o, 100, 50436, 0.36, 0.18, 45.14, 42.17
2020-12-12, 157p3470.20o, 98, 49263, 0.37, 0.18, 45.21, 42.23
2020-12-11, 157p3460.20o, 97, 48966, 0.36, 0.18, 45.25, 42.27
2020-12-10, 157p3450.20o, 100, 50435, 0.37, 0.19, 45.2, 42.23
2020-12-09, 157p3440.20o, 100, 50435, 0.37, 0.18, 45.18, 42.24
2020-12-08, 157p3430.20o, 100, 50447, 0.38, 0.19, 45.14, 42.15
2020-12-07, 157p3420.20o, 100, 50452, 0.37, 0.19, 45.15, 42.24
2020-12-06, 157p3410.20o, 100, 50455, 0.37, 0.18, 45.18, 42.25
2020-12-04, 157p3390.20o, 100, 50454, 0.38, 0.19, 45.18, 42.15
2020-12-03, 157p3380.20o, 100, 50438, 0.38, 0.19, 45.17, 42.22
2020-12-02, 157p3370.20o, 98, 48914, 0.38, 0.19, 45.12, 42.01
2020-12-01, 157p3360.20o, 100, 48857, 0.37, 0.19, 45.17, 42.03
2020-11-30, 157p3350.20o, 100, 48847, 0.38, 0.19, 45.17, 42.06
2020-11-29, 157p3340.20o, 100, 48851, 0.37, 0.19, 45.16, 42.02
2020-11-28, 157p3330.20o, 98, 47904, 0.37, 0.18, 45.18, 42.05
2020-11-27, 157p3320.20o, 100, 48837, 0.38, 0.19, 45.16, 42
2020-11-26, 157p3310.20o, 100, 48850, 0.37, 0.18, 45.19, 42.08
2020-11-25, 157p3300.20o, 100, 48856, 0.36, 0.18, 45.17, 42.05
2020-11-24, 157p3290.20o, 100, 48856, 0.37, 0.18, 45.17, 42.04
2020-11-23, 157p3280.20o, 100, 48861, 0.36, 0.18, 45.16, 42.05
2020-11-22, 157p3270.20o, 100, 48863, 0.37, 0.19, 45.16, 42.02
2020-11-21, 157p3260.20o, 98, 47644, 0.38, 0.19, 45.17, 41.99
2020-11-20, 157p3250.20o, 100, 48556, 0.37, 0.19, 45.22, 42.05
2020-11-19, 157p3240.20o, 100, 48860, 0.37, 0.18, 45.19, 42.05
2020-11-18, 157p3230.20o, 98, 47575, 0.36, 0.18, 45.16, 42.3
2020-11-17, 157p3220.20o, 100, 16271, 0.36, 0.18, 45.19, 42.1
2020-11-16, 157p3210.20o, 99, 47981, 0.37, 0.18, 45.22, 42.1
2020-11-15, 157p3200.20o, 100, 48851, 0.37, 0.18, 45.22, 42.07
2020-11-14, 157p3190.20o, 100, 48855, 0.36, 0.18, 45.28, 42.13
2020-11-13, 157p3180.20o, 97, 46088, 0.36, 0.18, 45.17, 41.95
2020-11-12, 157p3170.20o, 100, 48837, 0.37, 0.18, 45.3, 42.17
2020-11-11, 157p3160.20o, 100, 48830, 0.37, 0.18, 45.27, 42.15
2020-11-10, 157p3150.20o, 100, 49420, 0.37, 0.18, 45.23, 41.91
2020-11-09, 157p3140.20o, 100, 50364, 0.37, 0.18, 45.27, 41.74
2020-11-08, 157p3130.20o, 100, 50580, 0.36, 0.18, 45.22, 41.73
2020-11-07, 157p3120.20o, 100, 50571, 0.36, 0.18, 45.24, 41.72
2020-11-06, 157p3110.20o, 100, 50555, 0.37, 0.18, 45.21, 41.67
2020-11-05, 157p3100.20o, 100, 50359, 0.37, 0.18, 45.16, 41.63
2020-11-04, 157p3090.20o, 99, 50143, 0.38, 0.18, 45.17, 41.65
2020-11-03, 157p3080.20o, 98, 49742, 0.37, 0.19, 45.15, 41.68
2020-11-02, 157p3070.20o, 96, 48711, 0.38, 0.19, 45.16, 41.66
2020-11-01, 157p3060.20o, 100, 50487, 0.38, 0.19, 45.16, 41.64
2020-10-31, 157p3050.20o, 100, 50467, 0.37, 0.19, 45.19, 41.7
2020-10-30, 157p3040.20o, 98, 49017, 0.38, 0.19, 45.16, 41.59
2020-10-29, 157p3030.20o, 100, 50362, 0.37, 0.19, 45.19, 41.75
2020-10-28, 157p3020.20o, 99, 49306, 0.38, 0.19, 45.16, 41.6
2020-10-27, 157p3010.20o, 100, 49880, 0.37, 0.19, 45.24, 41.72
2020-10-26, 157p3000.20o, 98, 49521, 0.37, 0.19, 45.22, 41.78
2020-10-25, 157p2990.20o, 100, 50393, 0.37, 0.19, 45.22, 41.78
2020-10-24, 157p2980.20o, 100, 50375, 0.36, 0.18, 45.23, 41.78
2020-10-23, 157p2970.20o, 98, 49631, 0.37, 0.19, 45.25, 41.95
2020-10-22, 157p2960.20o, 99, 49859, 0.36, 0.18, 45.26, 42.02
2020-10-21, 157p2950.20o, 100, 50413, 0.36, 0.18, 45.22, 41.79
2020-10-20, 157p2940.20o, 100, 50282, 0.36, 0.19, 45.19, 41.76
2020-10-19, 157p2930.20o, 98, 49346, 0.36, 0.18, 45.18, 41.73
2020-10-18, 157p2920.20o, 100, 50413, 0.37, 0.19, 45.13, 41.6
2020-10-17, 157p2910.20o, 100, 50415, 0.37, 0.18, 45.12, 41.61
2020-10-16, 157p2900.20o, 100, 50417, 0.38, 0.19, 45.09, 41.56
2020-10-15, 157p2890.20o, 100, 50425, 0.37, 0.18, 45.15, 41.67
2020-10-14, 157p2880.20o, 100, 50418, 0.36, 0.18, 45.15, 41.75
2020-10-13, 157p2870.20o, 100, 50425, 0.37, 0.19, 45.16, 41.74
2020-10-12, 157p2860.20o, 99, 49795, 0.38, 0.19, 45.16, 41.75
2020-10-11, 157p2850.20o, 99, 50108, 0.37, 0.18, 45.19, 41.77
2020-10-10, 157p2840.20o, 98, 49541, 0.36, 0.18, 45.21, 41.73
2020-10-09, 157p2830.20o, 100, 50340, 0.37, 0.18, 45.19, 41.77
2020-10-08, 157p2820.20o, 99, 49545, 0.38, 0.18, 45.14, 41.73
2020-10-07, 157p2810.20o, 100, 50398, 0.38, 0.18, 45.15, 41.67
2020-10-06, 157p2800.20o, 100, 50395, 0.38, 0.18, 45.12, 41.6
2020-10-05, 157p2790.20o, 100, 50406, 0.38, 0.18, 45.11, 41.67
2020-10-04, 157p2780.20o, 100, 50416, 0.38, 0.19, 45.11, 41.66
2020-10-03, 157p2770.20o, 100, 50434, 0.38, 0.19, 45.11, 41.62
2020-10-02, 157p2760.20o, 100, 49133, 0.38, 0.19, 45.05, 41.47
2020-10-01, 157p2750.20o, 100, 48913, 0.38, 0.19, 45.03, 41.37
2020-09-30, 157p2740.20o, 100, 48827, 0.38, 0.19, 45.12, 41.48
2020-09-29, 157p2730.20o, 97, 47591, 0.38, 0.19, 45.07, 41.45
2020-09-28, 157p2720.20o, 100, 48932, 0.39, 0.19, 45.04, 41.42
2020-09-27, 157p2710.20o, 100, 48927, 0.37, 0.18, 45.15, 41.58
2020-09-26, 157p2700.20o, 100, 48927, 0.37, 0.18, 45.19, 41.62
2020-09-25, 157p2690.20o, 100, 48935, 0.37, 0.19, 45.18, 41.62
2020-09-24, 157p2680.20o, 100, 48928, 0.37, 0.18, 45.14, 41.58
2020-09-23, 157p2670.20o, 100, 48719, 0.37, 0.18, 45.21, 41.61
2020-09-22, 157p2660.20o, 96, 46569, 0.37, 0.18, 45.04, 41.44
2020-09-21, 157p2650.20o, 100, 48930, 0.38, 0.18, 45.15, 41.54
2020-09-20, 157p2640.20o, 97, 47549, 0.37, 0.19, 45.15, 41.38
2020-09-19, 157p2630.20o, 97, 47349, 0.37, 0.18, 45.17, 41.59
2020-09-18, 157p2620.20o, 100, 48932, 0.37, 0.18, 45.08, 41.42
2020-09-17, 157p2610.20o, 100, 48937, 0.37, 0.18, 45.15, 41.55
2020-09-16, 157p2600.20o, 95, 46497, 0.36, 0.18, 45.15, 41.96
2020-09-15, 157p2590.20o, 100, 48957, 0.37, 0.18, 45.12, 41.54
2020-09-14, 157p2580.20o, 100, 48955, 0.37, 0.18, 45.13, 41.53
2020-09-13, 157p2570.20o, 100, 48959, 0.37, 0.19, 45.14, 41.51
2020-09-12, 157p2560.20o, 100, 48951, 0.38, 0.18, 45.09, 41.48
2020-09-11, 157p2550.20o, 100, 48946, 0.37, 0.18, 45.15, 41.54
2020-09-10, 157p2540.20o, 100, 48948, 0.37, 0.18, 45.18, 41.53
2020-09-09, 157p2530.20o, 100, 48954, 0.38, 0.18, 45.08, 41.47
2020-09-08, 157p2520.20o, 100, 48966, 0.38, 0.19, 45, 41.34
2020-09-07, 157p2510.20o, 100, 48971, 0.38, 0.19, 44.97, 41.31
2020-09-06, 157p2500.20o, 100, 48967, 0.38, 0.19, 45.03, 41.35
2020-09-05, 157p2490.20o, 100, 48979, 0.37, 0.18, 45.09, 41.48
2020-09-04, 157p2480.20o, 98, 48049, 0.37, 0.18, 45.11, 41.51
2020-09-03, 157p2470.20o, 100, 48975, 0.37, 0.18, 45.13, 41.46
2020-09-02, 157p2460.20o, 100, 48981, 0.37, 0.18, 45.09, 41.47
2020-09-01, 157p2450.20o, 99, 48416, 0.38, 0.18, 45.02, 41.38
2020-08-31, 157p2440.20o, 98, 48117, 0.37, 0.18, 45.11, 41.48
2020-08-30, 157p2430.20o, 100, 48990, 0.37, 0.18, 45.13, 41.51
2020-08-29, 157p2420.20o, 100, 48988, 0.37, 0.18, 45.07, 41.45
2020-08-28, 157p2410.20o, 100, 48996, 0.37, 0.18, 45.07, 41.45
2020-08-27, 157p2400.20o, 100, 48990, 0.37, 0.18, 45.14, 41.53
2020-08-26, 157p2390.20o, 98, 48110, 0.38, 0.2, 45.09, 41.51
2020-08-25, 157p2380.20o, 100, 49014, 0.37, 0.19, 45.06, 41.45
2020-08-24, 157p2370.20o, 100, 49016, 0.37, 0.18, 45.1, 41.47
2020-08-23, 157p2360.20o, 95, 46342, 0.38, 0.18, 45.04, 41.67
2020-08-22, 157p2350.20o, 100, 49017, 0.37, 0.18, 45.09, 41.5
2020-08-21, 157p2340.20o, 99, 47724, 0.37, 0.18, 45.13, 41.84
2020-08-20, 157p2330.20o, 100, 49024, 0.38, 0.18, 45.15, 41.56
2020-08-19, 157p2320.20o, 100, 49025, 0.38, 0.19, 45.04, 41.41
2020-08-18, 157p2310.20o, 100, 49043, 0.37, 0.19, 45.12, 41.5
2020-08-17, 157p2300.20o, 100, 49048, 0.37, 0.18, 45.08, 41.43
2020-08-16, 157p2290.20o, 98, 47910, 0.38, 0.18, 45.03, 41.43
2020-08-15, 157p2280.20o, 100, 48985, 0.37, 0.19, 45, 41.37
2020-08-14, 157p2270.20o, 97, 23808, 0.37, 0.19, 45.05, 41.59
2020-08-13, 157p2260.20o, 98, 48085, 0.38, 0.18, 45.1, 41.55
2020-08-12, 157p2250.20o, 100, 49012, 0.37, 0.18, 45.09, 41.55
2020-08-11, 157p2240.20o, 100, 49013, 0.38, 0.2, 45.1, 41.51
2020-08-10, 157p2230.20o, 100, 49029, 0.37, 0.18, 45.05, 41.42
2020-08-09, 157p2220.20o, 100, 49026, 0.37, 0.18, 45.03, 41.44
2020-08-08, 157p2210.20o, 100, 49034, 0.37, 0.18, 45.09, 41.53
2020-08-07, 157p2200.20o, 98, 47979, 0.36, 0.18, 45.19, 41.83
2020-08-06, 157p2190.20o, 98, 47598, 0.36, 0.17, 45.2, 41.82
2020-08-05, 157p2180.20o, 100, 49040, 0.36, 0.18, 45.15, 41.62
2020-08-04, 157p2170.20o, 100, 49045, 0.36, 0.18, 45.16, 41.58
2020-08-03, 157p2160.20o, 100, 49044, 0.37, 0.18, 45.13, 41.53
2020-08-02, 157p2150.20o, 100, 49047, 0.37, 0.18, 45.08, 41.48
2020-08-01, 157p2140.20o, 100, 49050, 0.37, 0.18, 45.11, 41.48
2020-07-31, 157p2130.20o, 98, 48002, 0.37, 0.18, 45.13, 41.73
2020-07-30, 157p2120.20o, 100, 49055, 0.37, 0.18, 45.02, 41.39
2020-07-29, 157p2110.20o, 97, 47551, 0.37, 0.19, 45.03, 41.56
2020-07-28, 157p2100.20o, 100, 49049, 0.37, 0.18, 45.07, 41.41
2020-07-27, 157p2090.20o, 100, 49044, 0.37, 0.18, 45, 41.38
2020-07-26, 157p2080.20o, 100, 49047, 0.37, 0.18, 45.01, 41.39
2020-07-25, 157p2070.20o, 100, 49047, 0.37, 0.18, 45.06, 41.44
2020-07-24, 157p2060.20o, 100, 49079, 0.36, 0.18, 45.1, 41.51
2020-07-23, 157p2050.20o, 100, 49088, 0.36, 0.18, 45.03, 41.46
2020-07-22, 157p2040.20o, 100, 49089, 0.38, 0.18, 45.04, 41.43
2020-07-21, 157p2030.20o, 98, 48275, 0.37, 0.18, 45.06, 41.41
2020-07-20, 157p2020.20o, 97, 47419, 0.37, 0.18, 44.98, 41.52
2020-07-19, 157p2010.20o, 95, 46808, 0.37, 0.19, 44.99, 41.37
2020-07-18, 157p2000.20o, 100, 49088, 0.37, 0.18, 45.07, 41.44
2020-07-17, 157p1990.20o, 100, 49085, 0.37, 0.18, 45.05, 41.46
2020-07-16, 157p1980.20o, 100, 49081, 0.36, 0.18, 45.04, 41.45
2020-07-15, 157p1970.20o, 98, 48045, 0.37, 0.18, 45.03, 41.66
2020-07-14, 157p1960.20o, 100, 49091, 0.36, 0.17, 45.1, 41.52
2020-07-13, 157p1950.20o, 100, 49087, 0.35, 0.17, 45.15, 41.63
2020-07-12, 157p1940.20o, 100, 49105, 0.36, 0.17, 45.18, 41.64
2020-07-11, 157p1930.20o, 97, 47679, 0.36, 0.18, 45.2, 41.66
2020-07-10, 157p1920.20o, 100, 49109, 0.36, 0.18, 45.15, 41.61
2020-07-09, 157p1910.20o, 99, 50047, 0.36, 0.17, 45.12, 41.26
2020-07-08, 157p1900.20o, 100, 50607, 0.35, 0.17, 45.21, 41.38
2020-07-07, 157p1890.20o, 100, 50607, 0.34, 0.17, 45.23, 41.44
2020-07-06, 157p1880.20o, 98, 49520, 0.36, 0.17, 45.22, 41.42
2020-07-05, 157p1870.20o, 97, 48988, 0.35, 0.17, 45.23, 41.42
2020-07-04, 157p1860.20o, 100, 50617, 0.36, 0.17, 45.21, 41.39
2020-07-03, 157p1850.20o, 100, 50614, 0.36, 0.17, 45.18, 41.37
2020-07-02, 157p1840.20o, 100, 50619, 0.35, 0.17, 45.22, 41.39
2020-07-01, 157p1830.20o, 100, 50622, 0.35, 0.17, 45.26, 41.44
2020-06-30, 157p1820.20o, 100, 50619, 0.35, 0.17, 45.21, 41.41
2020-06-29, 157p1810.20o, 100, 50623, 0.35, 0.16, 45.23, 41.43
2020-06-28, 157p1800.20o, 100, 50630, 0.34, 0.16, 45.27, 41.45
2020-06-27, 157p1790.20o, 100, 50624, 0.36, 0.17, 45.16, 41.33
2020-06-26, 157p1780.20o, 97, 48095, 0.36, 0.17, 45.04, 41.04
2020-06-25, 157p1770.20o, 97, 49192, 0.35, 0.17, 45.15, 41.34
2020-06-24, 157p1760.20o, 97, 49117, 0.35, 0.17, 45.17, 41.5
2020-06-23, 157p1750.20o, 100, 50630, 0.36, 0.18, 45.09, 41.28
2020-06-22, 157p1740.20o, 100, 50631, 0.35, 0.17, 45.15, 41.32
2020-06-21, 157p1730.20o, 100, 50615, 0.36, 0.17, 45.19, 41.36
2020-06-20, 157p1720.20o, 100, 50614, 0.36, 0.17, 45.15, 41.35
2020-06-19, 157p1710.20o, 100, 50622, 0.36, 0.18, 45.11, 41.28
2020-06-18, 157p1700.20o, 100, 50616, 0.36, 0.17, 45.16, 41.32
2020-06-17, 157p1690.20o, 100, 50618, 0.35, 0.17, 45.25, 41.45
2020-06-16, 157p1680.20o, 100, 50622, 0.35, 0.17, 45.23, 41.47
2020-06-15, 157p1670.20o, 100, 50636, 0.36, 0.18, 45.22, 41.44
2020-06-14, 157p1660.20o, 100, 50642, 0.36, 0.18, 45.21, 41.42
2020-06-13, 157p1650.20o, 95, 48207, 0.35, 0.17, 45.21, 41.45
2020-06-12, 157p1640.20o, 100, 50657, 0.35, 0.17, 45.19, 41.41
2020-06-11, 157p1630.20o, 100, 48925, 0.36, 0.17, 45.24, 41.23
2020-06-10, 157p1620.20o, 100, 48908, 0.35, 0.18, 45.23, 41.24
2020-06-09, 157p1610.20o, 100, 48905, 0.36, 0.17, 45.22, 41.26
2020-06-08, 157p1600.20o, 100, 48910, 0.35, 0.17, 45.25, 41.32
2020-06-07, 157p1590.20o, 98, 47708, 0.35, 0.17, 45.25, 41.34
2020-06-06, 157p1580.20o, 100, 48910, 0.36, 0.17, 45.24, 41.31
2020-06-05, 157p1570.20o, 100, 48911, 0.35, 0.17, 45.23, 41.33
2020-06-04, 157p1560.20o, 100, 50630, 0.35, 0.17, 45.14, 41.38
2020-06-03, 157p1550.20o, 100, 50632, 0.36, 0.18, 45.09, 41.33
2020-06-02, 157p1540.20o, 100, 50635, 0.36, 0.18, 45.12, 41.34
2020-06-01, 157p1530.20o, 100, 50630, 0.36, 0.18, 45.15, 41.4
2020-05-31, 157p1520.20o, 99, 49935, 0.36, 0.18, 45.15, 41.41
2020-05-30, 157p1510.20o, 100, 50406, 0.36, 0.18, 45.15, 41.41
2020-05-29, 157p1500.20o, 98, 49449, 0.36, 0.18, 45.06, 41.25
2020-05-28, 157p1490.20o, 100, 50639, 0.36, 0.18, 45.05, 41.28
2020-05-27, 157p1480.20o, 97, 49256, 0.36, 0.17, 45.12, 41.5
2020-05-26, 157p1470.20o, 100, 50645, 0.35, 0.17, 45.11, 41.35
2020-05-25, 157p1460.20o, 98, 49848, 0.35, 0.17, 45.13, 41.38
2020-05-24, 157p1450.20o, 100, 50524, 0.35, 0.17, 45.14, 41.4
2020-05-23, 157p1440.20o, 100, 50635, 0.35, 0.17, 45.19, 41.43
2020-05-22, 157p1430.20o, 100, 16331, 0.35, 0.17, 45.13, 41.66
2020-05-21, 157p1420.20o, 97, 49342, 0.36, 0.18, 45.15, 41.51
2020-05-20, 157p1410.20o, 99, 50106, 0.35, 0.17, 45.22, 41.5
2020-05-19, 157p1400.20o, 100, 50632, 0.36, 0.18, 45.19, 41.49
2020-05-18, 157p1390.20o, 100, 50633, 0.37, 0.18, 45.17, 41.49
2020-05-17, 157p1380.20o, 100, 50627, 0.36, 0.18, 45.17, 41.48
2020-05-16, 157p1370.20o, 93, 47279, 0.36, 0.18, 45.18, 41.45
2020-05-15, 157p1360.20o, 100, 50610, 0.36, 0.18, 45.14, 41.39
2020-05-14, 157p1350.20o, 100, 50607, 0.36, 0.19, 45.12, 41.45
2020-05-13, 157p1340.20o, 100, 50607, 0.36, 0.18, 45.22, 41.5
2020-05-12, 157p1330.20o, 100, 50607, 0.36, 0.18, 45.17, 41.49
2020-05-11, 157p1320.20o, 100, 50612, 0.35, 0.17, 45.17, 41.48
2020-05-10, 157p1310.20o, 100, 50602, 0.36, 0.18, 45.15, 41.39
2020-05-09, 157p1300.20o, 98, 49804, 0.36, 0.17, 45.12, 41.36
2020-05-08, 157p1290.20o, 99, 48694, 0.36, 0.18, 45.06, 41.59
2020-05-07, 157p1280.20o, 100, 50610, 0.36, 0.18, 45.15, 41.47
2020-05-06, 157p1270.20o, 98, 49632, 0.35, 0.18, 45.24, 41.54
2020-05-05, 157p1260.20o, 98, 49644, 0.36, 0.18, 45.19, 41.5
2020-05-04, 157p1250.20o, 100, 50619, 0.36, 0.18, 45.15, 41.49
2020-05-03, 157p1240.20o, 99, 49939, 0.36, 0.18, 45.22, 41.49
2020-05-02, 157p1230.20o, 99, 49973, 0.36, 0.18, 45.17, 41.47
2020-05-01, 157p1220.20o, 100, 50600, 0.36, 0.17, 45.15, 41.43
2020-04-30, 157p1210.20o, 100, 50596, 0.36, 0.17, 45.16, 41.41
2020-04-29, 157p1200.20o, 100, 50595, 0.37, 0.18, 45.18, 41.43
2020-04-28, 157p1190.20o, 100, 50611, 0.36, 0.18, 45.13, 41.35
2020-04-27, 157p1180.20o, 98, 49672, 0.36, 0.18, 45.14, 41.42
2020-04-26, 157p1170.20o, 100, 50587, 0.36, 0.18, 45.2, 41.41
2020-04-25, 157p1160.20o, 100, 50580, 0.36, 0.18, 45.16, 41.42
2020-04-24, 157p1150.20o, 99, 49861, 0.36, 0.17, 45.22, 41.44
2020-04-23, 157p1140.20o, 100, 49853, 0.36, 0.18, 45.09, 41.3
2020-04-22, 157p1130.20o, 98, 49651, 0.36, 0.18, 45.18, 41.49
2020-04-21, 157p1120.20o, 100, 50447, 0.36, 0.18, 45.17, 41.47
2020-04-20, 157p1110.20o, 96, 48554, 0.36, 0.18, 45.18, 41.49
2020-04-19, 157p1100.20o, 98, 49605, 0.36, 0.18, 45.22, 41.47
2020-04-18, 157p1090.20o, 100, 50589, 0.36, 0.18, 45.2, 41.5
2020-04-17, 157p1080.20o, 100, 50586, 0.37, 0.18, 45.13, 41.4
2020-04-16, 157p1070.20o, 100, 50590, 0.36, 0.18, 45.18, 41.43
2020-04-15, 157p1060.20o, 100, 50586, 0.36, 0.18, 45.14, 41.41
2020-04-14, 157p1050.20o, 100, 50584, 0.37, 0.18, 45.11, 41.36
2020-04-13, 157p1040.20o, 99, 50071, 0.37, 0.18, 45.18, 41.42
2020-04-12, 157p1030.20o, 100, 50582, 0.36, 0.18, 45.2, 41.46
2020-04-11, 157p1020.20o, 100, 50577, 0.37, 0.18, 45.15, 41.39
2020-04-10, 157p1010.20o, 100, 50574, 0.37, 0.18, 45.16, 41.42
2020-04-09, 157p1000.20o, 100, 50564, 0.37, 0.18, 45.16, 41.4
2020-04-08, 157p0990.20o, 100, 50562, 0.37, 0.19, 45.12, 41.36
2020-04-07, 157p0980.20o, 100, 50581, 0.37, 0.18, 45.16, 41.42
2020-04-06, 157p0970.20o, 100, 50560, 0.37, 0.18, 45.19, 41.46
2020-04-05, 157p0960.20o, 100, 50559, 0.36, 0.18, 45.15, 41.43
2020-04-04, 157p0950.20o, 100, 50557, 0.37, 0.18, 45.19, 41.48
2020-04-03, 157p0940.20o, 100, 50557, 0.37, 0.18, 45.21, 41.46
2020-04-02, 157p0930.20o, 99, 50095, 0.36, 0.19, 45.24, 41.46
2020-04-01, 157p0920.20o, 98, 47940, 0.37, 0.18, 45.14, 41.21
2020-03-31, 157p0910.20o, 100, 48921, 0.37, 0.18, 45.09, 41.18
2020-03-30, 157p0900.20o, 96, 47032, 0.37, 0.18, 45.12, 41.18
2020-03-29, 157p0890.20o, 100, 48921, 0.37, 0.18, 45.14, 41.2
2020-03-28, 157p0880.20o, 100, 48923, 0.37, 0.19, 45.15, 41.25
2020-03-27, 157p0870.20o, 100, 48935, 0.37, 0.2, 45.19, 41.24
2020-03-26, 157p0860.20o, 98, 47960, 0.37, 0.18, 45.16, 41.22
2020-03-25, 157p0850.20o, 100, 48926, 0.37, 0.19, 45.12, 41.17
2020-03-24, 157p0840.20o, 100, 48921, 0.36, 0.19, 45.16, 41.23
2020-03-23, 157p0830.20o, 99, 48661, 0.37, 0.18, 45.17, 41.18
2020-03-22, 157p0820.20o, 96, 46871, 0.38, 0.19, 45.09, 41.11
2020-03-21, 157p0810.20o, 100, 48920, 0.38, 0.19, 45.12, 41.1
2020-03-20, 157p0800.20o, 100, 48919, 0.37, 0.19, 45.18, 41.15
2020-03-19, 157p0790.20o, 99, 47806, 0.37, 0.18, 45.07, 40.99
2020-03-18, 157p0780.20o, 100, 48917, 0.36, 0.18, 45.15, 41.2
2020-03-17, 157p0770.20o, 100, 48919, 0.37, 0.18, 45.16, 41.16
2020-03-16, 157p0760.20o, 98, 47734, 0.37, 0.18, 45.17, 41.15
2020-03-15, 157p0750.20o, 97, 47425, 0.39, 0.2, 45.15, 41.32
2020-03-14, 157p0740.20o, 100, 48938, 0.37, 0.18, 45.14, 41.19
2020-03-13, 157p0730.20o, 100, 48948, 0.37, 0.18, 45.21, 41.17
2020-03-12, 157p0720.20o, 96, 46776, 0.37, 0.18, 45.16, 41.28
2020-03-11, 157p0710.20o, 97, 47634, 0.37, 0.18, 45.15, 41.22
2020-03-10, 157p0700.20o, 98, 48135, 0.36, 0.18, 45.22, 41.56
2020-03-09, 157p0690.20o, 98, 49577, 0.36, 0.18, 45.26, 41.11
2020-03-08, 157p0680.20o, 98, 49386, 0.36, 0.18, 45.28, 41.03
2020-03-07, 157p0670.20o, 98, 49743, 0.36, 0.17, 45.29, 41.04
2020-03-06, 157p0660.20o, 98, 49745, 0.36, 0.18, 45.3, 41.09
2020-03-05, 157p0650.20o, 100, 50612, 0.37, 0.18, 45.26, 41.02
2020-03-04, 157p0640.20o, 98, 49433, 0.36, 0.18, 45.23, 41.02
2020-03-03, 157p0630.20o, 100, 50595, 0.36, 0.18, 45.26, 41.06
2020-03-02, 157p0620.20o, 100, 50600, 0.36, 0.18, 45.29, 41.1
2020-03-01, 157p0610.20o, 100, 50601, 0.36, 0.17, 45.32, 41.14
2020-02-29, 157p0600.20o, 100, 25300, 0.36, 0.18, 45.3, 41.1
2020-02-28, 157p0590.20o, 97, 49131, 0.37, 0.18, 45.22, 41
2020-02-27, 157p0580.20o, 100, 50602, 0.38, 0.19, 45.21, 40.97
2020-02-26, 157p0570.20o, 98, 24812, 0.38, 0.19, 45.24, 41.03
2020-02-25, 157p0560.20o, 100, 50600, 0.37, 0.18, 45.23, 41.04
2020-02-24, 157p0550.20o, 100, 50601, 0.37, 0.19, 45.26, 41.07
2020-02-23, 157p0540.20o, 97, 49203, 0.37, 0.18, 45.28, 41.15
2020-02-22, 157p0530.20o, 100, 25302, 0.37, 0.18, 45.25, 41.02
2020-02-21, 157p0520.20o, 100, 25211, 0.37, 0.19, 45.28, 41.04
2020-02-20, 157p0510.20o, 100, 49939, 0.37, 0.18, 45.32, 41.29
2020-02-19, 157p0500.20o, 100, 25293, 0.37, 0.19, 45.25, 41.05
2020-02-18, 157p0490.20o, 95, 48055, 0.37, 0.18, 45.22, 41.02
2020-02-17, 157p0480.20o, 100, 50599, 0.37, 0.18, 45.25, 41.06
2020-02-16, 157p0470.20o, 100, 50605, 0.36, 0.18, 45.25, 41.07
2020-02-15, 157p0460.20o, 100, 50597, 0.36, 0.18, 45.26, 41.05
2020-02-14, 157p0450.20o, 100, 50605, 0.36, 0.18, 45.28, 41.07
2020-02-13, 157p0440.20o, 100, 50324, 0.36, 0.18, 45.78, 41.09
2020-02-12, 157p0430.20o, 98, 49653, 0.35, 0.19, 45.76, 41.09
2020-02-11, 157p0420.20o, 100, 50627, 0.36, 0.19, 45.72, 41.03
2020-02-10, 157p0410.20o, 100, 50629, 0.36, 0.19, 45.76, 41.03
2020-02-09, 157p0400.20o, 100, 50631, 0.35, 0.19, 45.82, 41.08
2020-02-08, 157p0390.20o, 97, 49220, 0.35, 0.18, 45.78, 41.07
2020-02-07, 157p0380.20o, 100, 50637, 0.36, 0.19, 45.78, 40.99
2020-02-06, 157p0370.20o, 100, 50639, 0.35, 0.18, 45.8, 41.06
2020-02-05, 157p0360.20o, 98, 49467, 0.35, 0.18, 45.79, 41.1
2020-02-04, 157p0350.20o, 100, 50644, 0.35, 0.19, 45.83, 41.15
2020-02-03, 157p0340.20o, 100, 50644, 0.35, 0.18, 45.82, 41.2
2020-02-02, 157p0330.20o, 100, 50647, 0.35, 0.18, 45.81, 41.17
2020-02-01, 157p0320.20o, 97, 48953, 0.36, 0.19, 45.75, 41.22
2020-01-31, 157p0310.20o, 97, 49022, 0.36, 0.19, 45.75, 41
2020-01-30, 157p0300.20o, 82, 41516, 0.37, 0.19, 45.78, 41.03
2020-01-29, 157p0290.20o, 74, 37285, 0.37, 0.19, 45.85, 41.12
2020-01-28, 157p0280.20o, 45, 17896, 0.35, 0.19, 45.69, 41.01
2020-01-27, 157p0270.20o, 100, 50660, 0.36, 0.19, 45.74, 41.03
2020-01-26, 157p0260.20o, 100, 15946, 0.36, 0.18, 45.43, 41.19
2020-01-25, 157p0250.20o, 100, 15442, 0.33, 0.17, 46.38, 41.68
2020-01-24, 157p0240.20o, 55, 25162, 0.35, 0.18, 45.87, 41.4
2020-01-23, 157p0230.20o, 76, 38424, 0.38, 0.19, 45.86, 41.21
2020-01-22, 157p0220.20o, 52, 22808, 0.35, 0.18, 45.74, 41.24
2020-01-21, 157p0210.20o, 75, 37960, 0.35, 0.18, 45.82, 40.85
2020-01-20, 157p0200.20o, 80, 40358, 0.36, 0.2, 45.81, 41.22
2020-01-19, 157p0190.20o, 59, 27971, 0.35, 0.19, 45.89, 41.66
2020-01-18, 157p0180.20o, 74, 37572, 0.36, 0.21, 45.88, 41.26
2020-01-17, 157p0170.20o, 55, 26087, 0.35, 0.18, 45.94, 41.76
2020-01-15, 157p0150.20o, 100, 49669, 0.35, 0.19, 45.77, 41.14
2020-01-14, 157p0140.20o, 100, 15261, 0.35, 0.17, 45.55, 41.38
2020-01-12, 157p0120.20o, 60, 28578, 0.37, 0.19, 45.89, 41.07
2020-01-11, 157p0110.20o, 63, 28968, 0.38, 0.18, 45.8, 41.07
2020-01-10, 157p0100.20o, 74, 36055, 0.36, 0.19, 45.87, 40.94
2020-01-09, 157p0090.20o, 53, 22209, 0.37, 0.2, 45.39, 40.34
2020-01-08, 157p0080.20o, 45, 17919, 0.35, 0.18, 45.54, 40.86
2020-01-07, 157p0070.20o, 69, 34070, 0.37, 0.2, 45.85, 41.06
2020-01-06, 157p0060.20o, 67, 31951, 0.37, 0.19, 45.78, 41.12
2020-01-05, 157p0050.20o, 74, 36376, 0.36, 0.19, 45.77, 40.9
2020-01-04, 157p0040.20o, 80, 19686, 0.35, 0.19, 45.88, 40.89
2020-01-03, 157p0030.20o, 74, 18032, 0.38, 0.19, 45.84, 40.92
2020-01-02, 157p0020.20o, 56, 24976, 0.36, 0.18, 45.7, 40.69
2020-01-01, 157p0010.20o, 65, 31949, 0.35, 0.18, 45.84, 41.06
2019-12-31, 157p3650.19o, 67, 32736, 0.36, 0.18, 45.85, 41.09
2019-12-30, 157p3640.19o, 47, 20089, 0.36, 0.19, 45.57, 40.62
2019-12-29, 157p3630.19o, 53, 24569, 0.36, 0.18, 46.05, 41.41
2019-12-28, 157p3620.19o, 68, 33335, 0.37, 0.19, 45.96, 41.1
2019-12-27, 157p3610.19o, 66, 16271, 0.36, 0.19, 45.89, 41.18
2019-12-26, 157p3600.19o, 70, 34219, 0.37, 0.19, 45.94, 41.09
2019-12-25, 157p3590.19o, 62, 28317, 0.36, 0.19, 45.82, 41
2019-12-24, 157p3580.19o, 74, 36551, 0.36, 0.19, 45.8, 40.92
2019-12-23, 157p3570.19o, 68, 33132, 0.38, 0.2, 45.96, 41.22
2019-12-19, 157p3530.19o, 100, 13436, 0.34, 0.18, 45.94, 40.63
2019-12-18, 157p3520.19o, 62, 28215, 0.36, 0.18, 45.89, 41.05
2019-12-17, 157p3510.19o, 68, 33601, 0.36, 0.19, 45.83, 41.08
2019-12-16, 157p3500.19o, 53, 24205, 0.36, 0.18, 45.6, 40.79
2019-12-15, 157p3490.19o, 64, 31464, 0.35, 0.19, 46.03, 41.16
2019-12-14, 157p3480.19o, 100, 13578, 0.35, 0.18, 45.52, 41.02
2019-12-10, 157p3440.19o, 100, 21013, 0.34, 0.18, 46.12, 41.38
2019-12-09, 157p3430.19o, 75, 36840, 0.38, 0.19, 45.9, 40.98
2019-12-08, 157p3420.19o, 58, 27700, 0.38, 0.18, 45.61, 40.67
2019-12-05, 157p3390.19o, 100, 19942, 0.35, 0.18, 45.83, 41.2
2019-12-04, 157p3380.19o, 68, 33212, 0.38, 0.19, 45.91, 41.19
2019-12-03, 157p3370.19o, 61, 29123, 0.36, 0.2, 45.6, 40.62
2019-12-02, 157p3360.19o, 42, 19243, 0.37, 0.18, 45.44, 40.71
2019-12-01, 157p3350.19o, 60, 26376, 0.33, 0.17, 45.82, 40.95
2019-11-30, 157p3340.19o, 95, 46571, 0.34, 0.18, 45.89, 41.41
2019-11-29, 157p3330.19o, 100, 49102, 0.34, 0.18, 45.91, 40.94
2019-11-28, 157p3320.19o, 100, 49091, 0.34, 0.18, 45.92, 40.99
2019-11-27, 157p3310.19o, 100, 49086, 0.34, 0.17, 45.93, 40.95
2019-11-26, 157p3300.19o, 100, 49085, 0.34, 0.18, 45.96, 40.89
2019-11-25, 157p3290.19o, 100, 49088, 0.34, 0.18, 45.93, 40.93
2019-11-24, 157p3280.19o, 100, 49086, 0.35, 0.18, 45.87, 40.85
2019-11-23, 157p3270.19o, 100, 49092, 0.35, 0.18, 45.83, 40.82
2019-11-22, 157p3260.19o, 100, 49083, 0.35, 0.18, 45.86, 40.86
2019-11-21, 157p3250.19o, 100, 49086, 0.35, 0.19, 45.87, 40.83
2019-11-20, 157p3240.19o, 100, 49094, 0.34, 0.19, 45.93, 40.91
2019-11-19, 157p3230.19o, 97, 47389, 0.34, 0.18, 45.92, 41.07
2019-11-18, 157p3220.19o, 100, 49086, 0.36, 0.19, 45.83, 40.74
2019-11-17, 157p3210.19o, 100, 49092, 0.35, 0.18, 45.83, 40.74
2019-11-16, 157p3200.19o, 100, 49087, 0.35, 0.18, 45.84, 40.76
2019-11-15, 157p3190.19o, 100, 47934, 0.35, 0.18, 45.75, 40.71
2019-11-14, 157p3180.19o, 98, 48259, 0.35, 0.18, 45.91, 41.19
2019-11-13, 157p3170.19o, 100, 49088, 0.38, 0.18, 45.87, 40.8
2019-11-12, 157p3160.19o, 97, 47703, 0.36, 0.18, 45.85, 40.77
2019-11-11, 157p3150.19o, 100, 49103, 0.36, 0.18, 45.83, 40.75
2019-11-10, 157p3140.19o, 100, 49106, 0.35, 0.19, 45.84, 40.79
2019-11-09, 157p3130.19o, 100, 49103, 0.36, 0.18, 45.84, 40.76
2019-11-08, 157p3120.19o, 97, 47417, 0.36, 0.18, 45.81, 40.97
2019-11-07, 157p3110.19o, 100, 49116, 0.36, 0.18, 45.8, 40.71
2019-11-06, 157p3100.19o, 100, 49112, 0.36, 0.19, 45.86, 40.78
2019-11-05, 157p3090.19o, 98, 9334, 0.36, 0.19, 45.68, 40.54
2019-11-04, 157p3080.19o, 100, 49121, 0.36, 0.19, 45.8, 40.72
2019-11-03, 157p3070.19o, 100, 49118, 0.37, 0.19, 45.81, 40.69
2019-11-02, 157p3060.19o, 100, 49118, 0.36, 0.18, 45.84, 40.77
2019-11-01, 157p3050.19o, 98, 48249, 0.35, 0.18, 45.83, 40.75
2019-10-31, 157p3040.19o, 100, 48420, 0.35, 0.18, 45.77, 40.73
2019-10-30, 157p3030.19o, 100, 24561, 0.36, 0.2, 45.9, 40.77
2019-10-29, 157p3020.19o, 100, 49127, 0.35, 0.18, 45.86, 40.75
2019-10-28, 157p3010.19o, 97, 47424, 0.36, 0.18, 45.87, 40.98
2019-10-27, 157p3000.19o, 100, 49108, 0.35, 0.18, 45.93, 40.87
2019-10-26, 157p2990.19o, 100, 49107, 0.35, 0.18, 45.82, 40.74
2019-10-25, 157p2980.19o, 100, 24552, 0.37, 0.19, 45.72, 40.62
2019-10-24, 157p2970.19o, 99, 2699, 0.39, 0.32, 45.79, 33.31
2019-10-23, 157p2960.19o, 100, 49121, 0.36, 0.32, 45.84, 33.44
2019-10-22, 157p2950.19o, 99, 48833, 0.35, 0.33, 45.88, 33.53
2019-10-21, 157p2940.19o, 98, 48228, 0.36, 0.32, 45.92, 33.5
2019-10-20, 157p2930.19o, 100, 16363, 0.36, 0.33, 45.98, 33.65
2019-10-19, 157p2920.19o, 100, 49087, 0.35, 0.33, 45.85, 33.53
2019-10-18, 157p2910.19o, 100, 49103, 0.35, 0.33, 45.87, 33.53
2019-10-17, 157p2900.19o, 100, 49113, 0.35, 0.32, 45.96, 33.64
2019-10-16, 157p2890.19o, 100, 49108, 0.35, 0.32, 45.96, 33.6
2019-10-15, 157p2880.19o, 100, 49110, 0.36, 0.33, 45.99, 33.55
2019-10-14, 157p2870.19o, 98, 47964, 0.35, 0.32, 45.92, 33.61
2019-10-13, 157p2860.19o, 99, 48396, 0.36, 0.32, 45.92, 33.47
2019-10-12, 157p2850.19o, 97, 47418, 0.36, 0.32, 45.85, 33.38
2019-10-11, 157p2840.19o, 100, 49112, 0.36, 0.33, 45.85, 33.42
2019-10-10, 157p2830.19o, 98, 47067, 0.35, 0.33, 45.97, 33.58
2019-10-09, 157p2820.19o, 100, 49099, 0.34, 0.32, 46, 33.68
2019-10-08, 157p2810.19o, 98, 24133, 0.35, 0.33, 45.93, 33.68
2019-10-07, 157p2800.19o, 100, 49838, 0.36, 0.33, 45.8, 33.22
2019-10-06, 157p2790.19o, 100, 50706, 0.36, 0.33, 45.78, 33.29
2019-10-05, 157p2780.19o, 100, 50712, 0.35, 0.33, 45.84, 33.45
2019-10-04, 157p2770.19o, 100, 50709, 0.36, 0.33, 45.88, 33.51
2019-10-03, 157p2760.19o, 96, 48873, 0.35, 0.33, 45.94, 33.47
2019-10-02, 157p2750.19o, 100, 50725, 0.36, 0.32, 45.85, 33.44
2019-10-01, 157p2740.19o, 97, 49066, 0.36, 0.33, 45.87, 33.39
2019-09-30, 157p2730.19o, 100, 50731, 0.35, 0.32, 45.91, 33.53
2019-09-29, 157p2720.19o, 97, 49307, 0.35, 0.32, 45.84, 33.42
2019-09-28, 157p2710.19o, 100, 50729, 0.35, 0.32, 45.89, 33.54
2019-09-27, 157p2700.19o, 97, 49239, 0.36, 0.33, 45.88, 33.3
2019-09-26, 157p2690.19o, 100, 25357, 0.36, 0.33, 45.85, 33.28
2019-09-25, 157p2680.19o, 100, 50712, 0.36, 0.33, 45.85, 33.33
2019-09-24, 157p2670.19o, 98, 49785, 0.35, 0.33, 45.88, 33.49
2019-09-23, 157p2660.19o, 100, 50731, 0.35, 0.32, 45.95, 33.54
2019-09-22, 157p2650.19o, 98, 49872, 0.36, 0.32, 45.84, 33.49
2019-09-21, 157p2640.19o, 100, 50666, 0.37, 0.33, 45.82, 33.37
2019-09-20, 157p2630.19o, 97, 48995, 0.35, 0.32, 45.91, 33.66
2019-09-19, 157p2620.19o, 100, 25367, 0.35, 0.33, 45.91, 33.48
2019-09-18, 157p2610.19o, 98, 49544, 0.35, 0.33, 45.91, 33.41
2019-09-17, 157p2600.19o, 97, 49261, 0.36, 0.33, 45.97, 33.43
2019-09-16, 157p2590.19o, 97, 49296, 0.36, 0.33, 45.93, 33.4
2019-09-15, 157p2580.19o, 97, 49236, 0.36, 0.33, 45.86, 33.29
2019-09-14, 157p2570.19o, 100, 50570, 0.36, 0.33, 45.83, 33.39
2019-09-13, 157p2560.19o, 96, 48685, 0.35, 0.33, 45.85, 33.35
2019-09-12, 157p2550.19o, 100, 50756, 0.37, 0.34, 45.82, 33.3
2019-09-11, 157p2540.19o, 100, 50757, 0.36, 0.33, 45.9, 33.44
2019-09-10, 157p2530.19o, 100, 50317, 0.35, 0.33, 45.94, 33.47
2019-09-09, 157p2520.19o, 100, 50564, 0.35, 0.32, 45.9, 33.45
2019-09-08, 157p2510.19o, 100, 50756, 0.35, 0.32, 45.86, 33.42
2019-09-07, 157p2500.19o, 100, 50754, 0.36, 0.32, 45.86, 33.43
2019-09-06, 157p2490.19o, 98, 49836, 0.36, 0.32, 45.92, 33.53
2019-09-05, 157p2480.19o, 100, 50289, 0.36, 0.33, 45.77, 33.26
2019-09-04, 157p2470.19o, 99, 50422, 0.36, 0.33, 45.85, 33.34
2019-09-03, 157p2460.19o, 99, 50196, 0.36, 0.33, 45.89, 33.42
2019-09-02, 157p2450.19o, 100, 50787, 0.36, 0.33, 45.86, 33.34
2019-09-01, 157p2440.19o, 100, 50776, 0.36, 0.33, 45.84, 33.29
2019-08-31, 157p2430.19o, 98, 49844, 0.36, 0.33, 45.86, 33.41
2019-08-30, 157p2420.19o, 98, 49743, 0.36, 0.33, 45.84, 33.36
2019-08-29, 157p2410.19o, 98, 49263, 0.37, 0.33, 45.83, 33.28
2019-08-28, 157p2400.19o, 100, 10149, 0.37, 0.33, 45.88, 33.31
2019-08-27, 157p2390.19o, 100, 50749, 0.37, 0.33, 45.86, 33.2
2019-08-26, 157p2380.19o, 98, 49856, 0.37, 0.33, 45.77, 33.02
2019-08-25, 157p2370.19o, 99, 50210, 0.36, 0.33, 45.8, 33.2
2019-08-24, 157p2360.19o, 100, 50747, 0.37, 0.33, 45.85, 33.28
2019-08-23, 157p2350.19o, 100, 50653, 0.37, 0.34, 45.8, 33.26
2019-08-22, 157p2340.19o, 97, 49265, 0.36, 0.32, 45.85, 33.24
2019-08-21, 157p2330.19o, 100, 25364, 0.36, 0.33, 45.95, 33.45
2019-08-20, 157p2320.19o, 98, 49752, 0.36, 0.33, 45.92, 33.44
2019-08-19, 157p2310.19o, 100, 50731, 0.36, 0.33, 45.89, 33.37
2019-08-18, 157p2300.19o, 100, 50728, 0.36, 0.33, 45.9, 33.43
2019-08-17, 157p2290.19o, 97, 49205, 0.36, 0.34, 45.91, 33.34
2019-08-16, 157p2280.19o, 99, 49959, 0.35, 0.33, 45.85, 33.32
2019-08-15, 157p2270.19o, 100, 50723, 0.35, 0.33, 45.87, 33.29
2019-08-14, 157p2260.19o, 100, 50717, 0.36, 0.33, 45.95, 33.39
2019-08-13, 157p2250.19o, 100, 25355, 0.37, 0.33, 45.91, 33.37
2019-08-12, 157p2240.19o, 100, 50727, 0.36, 0.33, 45.91, 33.37
2019-08-11, 157p2230.19o, 97, 49428, 0.36, 0.33, 45.91, 33.38
2019-08-10, 157p2220.19o, 97, 49044, 0.36, 0.33, 45.9, 33.32
2019-08-09, 157p2210.19o, 96, 48928, 0.37, 0.34, 45.88, 33.45
2019-08-08, 157p2200.19o, 97, 48931, 0.35, 0.32, 45.94, 33.49
2019-08-07, 157p2190.19o, 95, 48368, 0.35, 0.32, 46.03, 33.5
2019-08-06, 157p2180.19o, 100, 50700, 0.36, 0.32, 45.93, 33.4
2019-08-05, 157p2170.19o, 100, 50750, 0.36, 0.32, 45.88, 33.35
2019-08-04, 157p2160.19o, 100, 50740, 0.36, 0.33, 45.91, 33.35
2019-08-03, 157p2150.19o, 98, 49501, 0.39, 0.33, 45.87, 33.31
2019-08-02, 157p2140.19o, 97, 49301, 0.36, 0.33, 45.9, 33.27
2019-08-01, 157p2130.19o, 100, 50716, 0.36, 0.33, 45.95, 33.4
2019-07-31, 157p2120.19o, 98, 49669, 0.35, 0.33, 46, 33.44
2019-07-30, 157p2110.19o, 100, 50660, 0.36, 0.34, 45.96, 33.44
2019-07-29, 157p2100.19o, 96, 48594, 0.35, 0.33, 45.96, 33.56
2019-07-28, 157p2090.19o, 97, 49302, 0.36, 0.33, 45.94, 33.25
2019-07-27, 157p2080.19o, 98, 49536, 0.35, 0.33, 45.86, 33.29
2019-07-26, 157p2070.19o, 100, 50732, 0.36, 0.33, 45.84, 33.19
2019-07-25, 157p2060.19o, 98, 24935, 0.37, 0.34, 45.84, 33.35
2019-07-24, 157p2050.19o, 97, 48135, 0.35, 0.32, 45.86, 33.46
2019-07-23, 157p2040.19o, 99, 9961, 0.36, 0.33, 45.8, 33.41
2019-07-22, 157p2030.19o, 98, 12475, 0.35, 0.33, 45.81, 33.4
2019-07-21, 157p2020.19o, 98, 9898, 0.36, 0.33, 45.81, 33.39
2019-07-20, 157p2010.19o, 99, 50353, 0.36, 0.33, 45.79, 33.36
2019-07-19, 157p2000.19o, 97, 47436, 0.36, 0.33, 45.71, 33.19
2019-07-18, 157p1990.19o, 100, 50732, 0.35, 0.33, 45.9, 33.46
2019-07-17, 157p1980.19o, 100, 12683, 0.34, 0.32, 45.87, 33.46
2019-07-16, 157p1970.19o, 100, 12682, 0.35, 0.33, 45.86, 33.4
2019-07-15, 157p1960.19o, 98, 48488, 0.35, 0.33, 45.86, 33.45
2019-07-14, 157p1950.19o, 100, 50705, 0.36, 0.34, 45.94, 33.39
2019-07-13, 157p1940.19o, 100, 50730, 0.35, 0.33, 45.92, 33.39
2019-07-12, 157p1930.19o, 100, 50729, 0.35, 0.33, 45.92, 33.34
2019-07-11, 157p1920.19o, 100, 50730, 0.36, 0.34, 45.93, 33.33
2019-07-10, 157p1910.19o, 97, 49314, 0.36, 0.33, 45.9, 33.2
2019-07-09, 157p1900.19o, 100, 50730, 0.35, 0.32, 45.94, 33.41
2019-07-08, 157p1890.19o, 100, 50726, 0.34, 0.32, 45.95, 33.48
2019-07-07, 157p1880.19o, 100, 50713, 0.35, 0.33, 45.9, 33.4
2019-07-06, 157p1870.19o, 100, 50708, 0.37, 0.34, 45.91, 33.37
2019-07-05, 157p1860.19o, 100, 50710, 0.36, 0.33, 45.94, 33.38
2019-07-04, 157p1850.19o, 100, 50710, 0.35, 0.33, 45.96, 33.4
2019-07-03, 157p1840.19o, 98, 49478, 0.35, 0.33, 45.96, 33.37
2019-07-02, 157p1830.19o, 95, 16071, 0.34, 0.32, 45.95, 33.59
2019-07-01, 157p1820.19o, 96, 48834, 0.35, 0.32, 45.93, 33.59
2019-06-30, 157p1810.19o, 100, 50740, 0.35, 0.33, 45.87, 33.38
2019-06-29, 157p1800.19o, 100, 50740, 0.35, 0.32, 45.91, 33.43
2019-06-28, 157p1790.19o, 98, 49796, 0.34, 0.32, 45.98, 33.61
2019-06-27, 157p1780.19o, 100, 50737, 0.34, 0.32, 45.95, 33.49
2019-06-26, 157p1770.19o, 97, 49100, 0.35, 0.32, 45.98, 33.42
2019-06-25, 157p1760.19o, 100, 50716, 0.34, 0.32, 45.95, 33.49
2019-06-24, 157p1750.19o, 100, 50723, 0.34, 0.33, 45.9, 33.4
2019-06-23, 157p1740.19o, 100, 50722, 0.35, 0.32, 45.87, 33.36
2019-06-22, 157p1730.19o, 100, 50722, 0.34, 0.32, 45.91, 33.45
2019-06-21, 157p1720.19o, 97, 49296, 0.34, 0.32, 45.77, 35.53
2019-06-20, 157p1710.19o, 100, 50576, 0.34, 0.33, 45.68, 35.39
2019-06-19, 157p1700.19o, 100, 10143, 0.34, 0.32, 45.93, 33.41
2019-06-18, 157p1690.19o, 100, 50713, 0.34, 0.33, 45.9, 33.36
2019-06-17, 157p1680.19o, 100, 10140, 0.34, 0.32, 45.88, 33.38
2019-06-16, 157p1670.19o, 100, 50701, 0.34, 0.32, 45.86, 33.34
2019-06-15, 157p1660.19o, 100, 50717, 0.35, 0.33, 45.88, 33.36
2019-06-14, 157p1650.19o, 100, 7244, 0.34, 0.32, 45.89, 33.35
2019-06-13, 157p1640.19o, 100, 50716, 0.35, 0.32, 45.85, 33.23
2019-06-12, 157p1630.19o, 100, 50699, 0.36, 0.32, 45.74, 33.16
2019-06-11, 157p1620.19o, 100, 12671, 0.36, 0.33, 45.68, 33.04
2019-06-10, 157p1610.19o, 100, 50685, 0.36, 0.33, 45.67, 33.07
2019-06-09, 157p1600.19o, 100, 50699, 0.35, 0.33, 45.74, 33.23
2019-06-08, 157p1590.19o, 97, 12298, 0.35, 0.33, 45.83, 33.35
2019-06-07, 157p1580.19o, 100, 50704, 0.34, 0.32, 45.85, 33.5
2019-06-06, 157p1570.19o, 99, 49241, 0.34, 0.33, 45.82, 33.33
2019-06-05, 157p1560.19o, 100, 50532, 0.34, 0.32, 45.85, 33.42
2019-06-04, 157p1550.19o, 94, 47777, 0.34, 0.32, 45.81, 33.12
2019-06-03, 157p1540.19o, 98, 24863, 0.34, 0.32, 45.79, 33.43
2019-06-02, 157p1530.19o, 100, 50681, 0.35, 0.32, 45.75, 33.25
2019-06-01, 157p1520.19o, 98, 49734, 0.35, 0.33, 45.76, 33.34
2019-05-31, 157p1510.19o, 100, 50683, 0.35, 0.32, 45.8, 33.36
2019-05-30, 157p1500.19o, 100, 50681, 0.35, 0.33, 45.89, 33.45
2019-05-29, 157p1490.19o, 97, 49179, 0.35, 0.33, 45.89, 33.39
2019-05-28, 157p1480.19o, 97, 49077, 0.35, 0.33, 45.84, 33.36
2019-05-27, 157p1470.19o, 100, 50590, 0.35, 0.33, 45.87, 33.56
2019-05-26, 157p1460.19o, 100, 8446, 0.35, 0.33, 45.86, 33.55
2019-05-25, 157p1450.19o, 100, 50674, 0.34, 0.33, 45.85, 33.51
2019-05-24, 157p1440.19o, 100, 50678, 0.35, 0.33, 45.91, 33.43
2019-05-23, 157p1430.19o, 100, 50677, 0.34, 0.32, 45.99, 33.61
2019-05-22, 157p1420.19o, 100, 50674, 0.35, 0.33, 45.99, 33.62
2019-05-21, 157p1410.19o, 97, 49153, 0.35, 0.33, 45.86, 33.42
2019-05-20, 157p1400.19o, 100, 50657, 0.35, 0.33, 45.88, 33.55
2019-05-19, 157p1390.19o, 100, 50676, 0.35, 0.33, 45.84, 33.51
2019-05-18, 157p1380.19o, 90, 45480, 0.34, 0.33, 45.81, 33.46
2019-05-17, 157p1370.19o, 100, 50676, 0.36, 0.33, 45.83, 33.46
2019-05-16, 157p1360.19o, 98, 49508, 0.35, 0.33, 45.9, 33.35
2019-05-15, 157p1350.19o, 94, 47724, 0.35, 0.33, 45.85, 33.47
2019-05-14, 157p1340.19o, 100, 50675, 0.35, 0.33, 45.94, 33.55
2019-05-13, 157p1330.19o, 100, 50688, 0.35, 0.32, 45.91, 33.47
2019-05-12, 157p1320.19o, 100, 50691, 0.35, 0.33, 45.81, 33.35
2019-05-11, 157p1310.19o, 98, 49781, 0.36, 0.33, 45.76, 33.34
2019-05-10, 157p1300.19o, 100, 50690, 0.35, 0.32, 45.81, 33.29
2019-05-09, 157p1290.19o, 98, 49507, 0.35, 0.32, 45.87, 33.37
2019-05-08, 157p1280.19o, 97, 49245, 0.35, 0.32, 45.97, 33.38
2019-05-07, 157p1270.19o, 100, 25337, 0.35, 0.32, 45.95, 33.45
2019-05-06, 157p1260.19o, 98, 49455, 0.35, 0.32, 45.88, 33.44
2019-05-05, 157p1250.19o, 100, 50685, 0.35, 0.33, 45.78, 33.29
2019-05-04, 157p1240.19o, 100, 50688, 0.35, 0.33, 45.74, 33.22
2019-05-03, 157p1230.19o, 100, 50687, 0.35, 0.32, 45.85, 33.42
2019-05-02, 157p1220.19o, 97, 48939, 0.35, 0.32, 45.83, 33.52
2019-05-01, 157p1210.19o, 97, 49287, 0.35, 0.33, 45.95, 33.34
2019-04-30, 157p1200.19o, 97, 49059, 0.35, 0.33, 45.97, 33.41
2019-04-29, 157p1190.19o, 100, 50681, 0.36, 0.33, 45.87, 33.41
2019-04-28, 157p1180.19o, 100, 50683, 0.35, 0.33, 45.81, 33.4
2019-04-27, 157p1170.19o, 100, 50685, 0.35, 0.33, 45.79, 33.39
2019-04-26, 157p1160.19o, 100, 25339, 0.35, 0.33, 45.86, 33.41
2019-04-25, 157p1150.19o, 97, 47208, 0.36, 0.33, 45.9, 33.34
2019-04-24, 157p1140.19o, 96, 48375, 0.35, 0.33, 45.91, 33.73
2019-04-23, 157p1130.19o, 100, 50677, 0.36, 0.33, 45.85, 33.4
2019-04-22, 157p1120.19o, 100, 50682, 0.35, 0.33, 45.84, 33.45
2019-04-21, 157p1110.19o, 100, 50683, 0.35, 0.33, 45.83, 33.5
2019-04-20, 157p1100.19o, 100, 50687, 0.35, 0.33, 45.84, 33.47
2019-04-19, 157p1090.19o, 100, 16490, 0.36, 0.33, 45.78, 33.21
2019-04-18, 157p1080.19o, 100, 8442, 0.37, 0.34, 45.82, 33.33
2019-04-17, 157p1070.19o, 100, 25331, 0.36, 0.33, 45.88, 33.49
2019-04-16, 157p1060.19o, 100, 50663, 0.35, 0.33, 46, 33.63
2019-04-15, 157p1050.19o, 100, 6313, 0.36, 0.34, 45.92, 33.62
2019-04-14, 157p1040.19o, 96, 24225, 0.37, 0.34, 45.82, 33.42
2019-04-13, 157p1030.19o, 100, 25327, 0.36, 0.33, 45.85, 33.51
2019-04-12, 157p1020.19o, 100, 8220, 0.36, 0.33, 45.82, 33.42
2019-04-11, 157p1010.19o, 100, 25325, 0.35, 0.33, 45.9, 33.57
2019-04-10, 157p1000.19o, 98, 12379, 0.35, 0.33, 45.92, 33.59
2019-04-09, 157p0990.19o, 96, 11995, 0.36, 0.33, 45.81, 33.33
2019-04-08, 157p0980.19o, 100, 12662, 0.36, 0.33, 45.74, 33.35
2019-04-07, 157p0970.19o, 100, 10129, 0.36, 0.33, 45.78, 33.41
2019-04-06, 157p0960.19o, 100, 10129, 0.35, 0.33, 45.85, 33.53
2019-04-05, 157p0950.19o, 98, 8249, 0.36, 0.33, 45.83, 33.44
2019-04-04, 157p0940.19o, 97, 9805, 0.36, 0.33, 45.81, 33.35
2019-04-03, 157p0930.19o, 95, 9583, 0.36, 0.33, 45.91, 33.6
2019-04-02, 157p0920.19o, 98, 9948, 0.36, 0.33, 45.89, 33.66
2019-04-01, 157p0910.19o, 97, 9788, 0.36, 0.33, 45.8, 33.39
2019-03-31, 157p0900.19o, 100, 8441, 0.37, 0.33, 45.8, 33.42
2019-03-30, 157p0890.19o, 97, 24611, 0.36, 0.33, 45.82, 33.35
2019-03-29, 157p0880.19o, 100, 3165, 0.36, 0.33, 45.84, 33.54
2019-03-28, 157p0870.19o, 100, 7238, 0.35, 0.33, 45.87, 33.57
2019-03-27, 157p0860.19o, 99, 6299, 0.35, 0.33, 45.91, 33.63
2019-03-26, 157p0850.19o, 100, 8443, 0.36, 0.33, 45.89, 33.59
2019-03-25, 157p0840.19o, 99, 8363, 0.35, 0.34, 45.83, 33.52
2019-03-24, 157p0830.19o, 98, 16583, 0.36, 0.33, 45.85, 33.36
2019-03-23, 157p0820.19o, 100, 12628, 0.37, 0.33, 45.86, 33.54
2019-03-22, 157p0810.19o, 99, 12272, 0.36, 0.33, 45.76, 33.46
2019-03-21, 157p0800.19o, 100, 50655, 0.36, 0.33, 45.91, 33.58
2019-03-20, 157p0790.19o, 98, 16618, 0.36, 0.33, 45.94, 33.73
2019-03-19, 157p0780.19o, 100, 8443, 0.36, 0.33, 45.9, 33.54
2019-03-18, 157p0770.19o, 98, 16626, 0.36, 0.33, 45.8, 33.53
2019-03-17, 157p0760.19o, 100, 8440, 0.36, 0.33, 45.8, 33.43
2019-03-16, 157p0750.19o, 100, 6330, 0.36, 0.33, 45.82, 33.44
2019-03-15, 157p0740.19o, 100, 16754, 0.36, 0.33, 45.84, 33.49
2019-03-14, 157p0730.19o, 100, 16881, 0.36, 0.33, 45.89, 33.57
2019-03-13, 157p0720.19o, 100, 7233, 0.35, 0.33, 45.9, 33.61
2019-03-12, 157p0710.19o, 100, 12660, 0.35, 0.34, 45.88, 33.59
2019-03-11, 157p0700.19o, 100, 10127, 0.36, 0.33, 45.85, 33.54
2019-03-10, 157p0690.19o, 100, 16877, 0.36, 0.34, 45.84, 33.56
2019-03-09, 157p0680.19o, 100, 16881, 0.35, 0.33, 45.87, 33.61
2019-03-08, 157p0670.19o, 100, 8439, 0.35, 0.33, 45.87, 33.58
2019-03-07, 157p0660.19o, 100, 12657, 0.37, 0.35, 45.91, 33.57
2019-03-06, 157p0650.19o, 100, 50626, 0.36, 0.33, 45.81, 33.44
2019-03-05, 157p0640.19o, 98, 8276, 0.36, 0.33, 45.86, 33.64
2019-03-04, 157p0630.19o, 100, 50625, 0.37, 0.33, 45.84, 33.55
2019-03-03, 157p0620.19o, 100, 50623, 0.37, 0.35, 45.8, 33.5
2019-03-02, 157p0610.19o, 98, 49383, 0.36, 0.33, 45.83, 33.51
2019-03-01, 157p0600.19o, 96, 48230, 0.36, 0.34, 45.86, 33.45
2019-02-28, 157p0590.19o, 100, 50620, 0.36, 0.33, 45.9, 33.61
2019-02-27, 157p0580.19o, 100, 50634, 0.36, 0.33, 45.83, 33.48
2019-02-26, 157p0570.19o, 100, 50636, 0.35, 0.33, 45.86, 33.57
2019-02-25, 157p0560.19o, 100, 50639, 0.35, 0.33, 45.74, 33.39
2019-02-24, 157p0550.19o, 100, 50636, 0.36, 0.33, 45.76, 33.48
2019-02-23, 157p0540.19o, 98, 49463, 0.35, 0.34, 45.85, 33.62
2019-02-22, 157p0530.19o, 100, 50633, 0.36, 0.34, 45.92, 33.71
2019-02-21, 157p0520.19o, 100, 50629, 0.35, 0.33, 45.83, 33.63
2019-02-20, 157p0510.19o, 100, 50627, 0.37, 0.36, 45.91, 33.64
2019-02-19, 157p0500.19o, 100, 25317, 0.36, 0.34, 45.91, 33.62
2019-02-18, 157p0490.19o, 100, 50626, 0.35, 0.33, 45.87, 33.61
2019-02-17, 157p0480.19o, 100, 50630, 0.39, 0.33, 45.78, 33.46
2019-02-16, 157p0470.19o, 67, 33715, 0.35, 0.34, 45.93, 33.48
2019-02-15, 157p0460.19o, 56, 26786, 0.35, 0.33, 46.06, 33.75
2019-02-14, 157p0450.19o, 83, 41135, 0.37, 0.33, 45.76, 33.29
2019-02-12, 157p0430.19o, 100, 50639, 0.35, 0.33, 45.87, 33.58
2019-02-11, 157p0420.19o, 100, 50643, 0.36, 0.33, 45.79, 33.47
2019-02-10, 157p0410.19o, 100, 50620, 0.36, 0.35, 45.85, 33.63
2019-02-09, 157p0400.19o, 98, 49771, 0.36, 0.33, 45.88, 33.69
2019-02-08, 157p0390.19o, 100, 50568, 0.35, 0.33, 45.9, 33.64
2019-02-07, 157p0380.19o, 99, 49916, 0.36, 0.33, 45.88, 33.71
2019-02-06, 157p0370.19o, 100, 50607, 0.35, 0.33, 45.94, 33.69
2019-02-05, 157p0360.19o, 100, 50602, 0.35, 0.34, 45.92, 33.71
2019-02-04, 157p0350.19o, 100, 50604, 0.35, 0.33, 45.85, 33.58
2019-02-03, 157p0340.19o, 98, 6170, 0.36, 0.33, 45.83, 33.55
2019-02-02, 157p0330.19o, 100, 50601, 0.34, 0.32, 45.84, 33.53
2019-02-01, 157p0320.19o, 100, 50599, 0.35, 0.32, 45.86, 33.55
2019-01-31, 157p0310.19o, 99, 49009, 0.36, 0.33, 45.86, 33.47
2019-01-30, 157p0300.19o, 100, 50565, 0.36, 0.33, 45.89, 33.56
2019-01-29, 157p0290.19o, 98, 49739, 0.36, 0.33, 45.81, 33.52
2019-01-28, 157p0280.19o, 100, 50596, 0.36, 0.33, 45.79, 33.42
2019-01-27, 157p0270.19o, 100, 8431, 0.36, 0.33, 45.8, 33.4
2019-01-26, 157p0260.19o, 97, 49205, 0.37, 0.33, 45.8, 33.28
2019-01-25, 157p0250.19o, 100, 50594, 0.37, 0.34, 45.83, 33.41
2019-01-24, 157p0240.19o, 99, 49350, 0.36, 0.33, 45.84, 33.52
2019-01-23, 157p0230.19o, 100, 50596, 0.37, 0.34, 45.91, 33.56
2019-01-22, 157p0220.19o, 100, 50602, 0.35, 0.33, 45.86, 33.57
2019-01-21, 157p0210.19o, 100, 15488, 0.34, 0.32, 45.82, 33.6
2019-01-18, 157p0180.19o, 100, 16600, 0.35, 0.32, 46.09, 33.8
2019-01-16, 157p0160.19o, 100, 12312, 0.34, 0.32, 45.75, 33.02
2019-01-15, 157p0150.19o, 100, 50581, 0.35, 0.32, 45.84, 33.55
2019-01-14, 157p0140.19o, 100, 50580, 0.36, 0.32, 45.84, 33.57
2019-01-13, 157p0130.19o, 100, 50580, 0.35, 0.32, 45.86, 33.56
2019-01-12, 157p0120.19o, 100, 13295, 0.35, 0.33, 45.67, 33.34
2019-01-11, 157p0110.19o, 100, 24456, 0.34, 0.32, 46.06, 33.62
2019-01-08, 157p0080.19o, 100, 24442, 0.34, 0.33, 46.09, 33.64
2019-01-07, 157p0070.19o, 38, 15009, 0.34, 0.33, 45.84, 33.3
2019-01-06, 157p0060.19o, 100, 50601, 0.35, 0.32, 45.91, 33.7
2019-01-05, 157p0050.19o, 100, 50601, 0.33, 0.32, 45.91, 33.69
2019-01-04, 157p0040.19o, 100, 50602, 0.35, 0.33, 46, 33.79
2019-01-03, 157p0030.19o, 100, 50606, 0.35, 0.33, 46.01, 33.79
2019-01-02, 157p0020.19o, 97, 49214, 0.36, 0.33, 45.94, 33.56
2019-01-01, 157p0010.19o, 100, 50608, 0.35, 0.33, 45.93, 33.72
2018-12-31, 157p3650.18o, 100, 50609, 0.34, 0.33, 45.93, 33.75
2018-12-30, 157p3640.18o, 100, 50613, 0.35, 0.32, 45.88, 33.65
2018-12-29, 157p3630.18o, 97, 49174, 0.36, 0.33, 45.9, 33.55
2018-12-28, 157p3620.18o, 100, 50581, 0.35, 0.33, 45.95, 33.76
2018-12-27, 157p3610.18o, 100, 50583, 0.34, 0.32, 45.98, 33.79
2018-12-26, 157p3600.18o, 100, 50576, 0.35, 0.32, 45.94, 33.75
2018-12-25, 157p3590.18o, 100, 7227, 0.34, 0.32, 45.92, 33.72
2018-12-24, 157p3580.18o, 100, 50604, 0.35, 0.33, 45.86, 33.61
2018-12-23, 157p3570.18o, 99, 49912, 0.35, 0.33, 45.86, 33.75
2018-12-22, 157p3560.18o, 100, 50609, 0.35, 0.33, 45.93, 33.74
2018-12-21, 157p3550.18o, 99, 49999, 0.34, 0.32, 45.99, 33.8
2018-12-20, 157p3540.18o, 100, 50618, 0.35, 0.33, 45.91, 33.58
2018-12-19, 157p3530.18o, 100, 50607, 0.35, 0.32, 45.92, 33.61
2018-12-18, 157p3520.18o, 100, 50607, 0.34, 0.32, 45.85, 33.53
2018-12-17, 157p3510.18o, 100, 50602, 0.35, 0.32, 45.9, 33.67
2018-12-16, 157p3500.18o, 100, 50606, 0.33, 0.32, 45.83, 33.51
2018-12-15, 157p3490.18o, 100, 50617, 0.34, 0.32, 45.9, 33.64
2018-12-14, 157p3480.18o, 100, 49416, 0.35, 0.33, 45.91, 33.59
2018-12-13, 157p3470.18o, 100, 50630, 0.36, 0.33, 45.94, 33.65
2018-12-12, 157p3460.18o, 100, 50623, 0.35, 0.33, 45.98, 33.71
2018-12-11, 157p3450.18o, 100, 50613, 0.35, 0.33, 45.93, 33.67
2018-12-10, 157p3440.18o, 100, 49047, 0.34, 0.33, 45.93, 33.69
2018-12-09, 157p3430.18o, 100, 49045, 0.35, 0.33, 45.92, 33.7
2018-12-08, 157p3420.18o, 100, 49044, 0.34, 0.32, 45.95, 33.73
2018-12-07, 157p3410.18o, 100, 47832, 0.34, 0.33, 46.06, 33.82
2018-12-06, 157p3400.18o, 96, 47161, 0.35, 0.32, 46.04, 33.98
2018-12-05, 157p3390.18o, 100, 49047, 0.35, 0.33, 46.11, 33.81
2018-12-04, 157p3380.18o, 100, 49042, 0.36, 0.35, 46.02, 33.81
2018-12-03, 157p3370.18o, 99, 49044, 0.35, 0.33, 45.94, 33.8
2018-12-02, 157p3360.18o, 100, 49043, 0.34, 0.32, 45.91, 33.74
2018-12-01, 157p3350.18o, 100, 49047, 0.34, 0.32, 45.97, 33.77
2018-11-30, 157p3340.18o, 100, 49048, 0.34, 0.32, 45.99, 33.81
2018-11-29, 157p3330.18o, 100, 49042, 0.34, 0.32, 45.98, 33.73
2018-11-28, 157p3320.18o, 100, 49059, 0.34, 0.32, 45.99, 33.73
2018-11-27, 157p3310.18o, 100, 49063, 0.34, 0.32, 45.93, 33.67
2018-11-26, 157p3300.18o, 97, 47642, 0.35, 0.33, 45.92, 33.63
2018-11-25, 157p3290.18o, 92, 44965, 0.36, 0.33, 46, 33.67
2018-11-24, 157p3280.18o, 99, 48548, 0.35, 0.32, 46.04, 33.86
2018-11-23, 157p3270.18o, 100, 49075, 0.34, 0.32, 46.03, 33.76
2018-11-22, 157p3260.18o, 100, 49088, 0.34, 0.32, 46.09, 33.88
2018-11-21, 157p3250.18o, 98, 48060, 0.34, 0.32, 46.09, 33.75
2018-11-20, 157p3240.18o, 99, 48470, 0.35, 0.32, 46.05, 33.87
2018-11-19, 157p3230.18o, 100, 49073, 0.35, 0.32, 46, 33.77
2018-11-18, 157p3220.18o, 100, 49067, 0.35, 0.32, 46, 33.78
2018-11-17, 157p3210.18o, 98, 49409, 0.35, 0.32, 45.94, 33.64
2018-11-16, 157p3200.18o, 100, 50661, 0.35, 0.33, 45.95, 33.62
2018-11-15, 157p3190.18o, 98, 49850, 0.35, 0.32, 45.99, 33.79
2018-11-14, 157p3180.18o, 97, 49238, 0.36, 0.33, 45.97, 33.52
2018-11-13, 157p3170.18o, 100, 50659, 0.35, 0.32, 45.91, 33.6
2018-11-12, 157p3160.18o, 100, 50667, 0.35, 0.32, 45.92, 33.54
2018-11-11, 157p3150.18o, 100, 50663, 0.36, 0.33, 45.9, 33.5
2018-11-10, 157p3140.18o, 100, 50671, 0.36, 0.33, 45.95, 33.6
2018-11-09, 157p3130.18o, 100, 50611, 0.36, 0.32, 45.98, 33.59
2018-11-08, 157p3120.18o, 98, 49481, 0.34, 0.33, 46.09, 33.75
2018-11-07, 157p3110.18o, 100, 25343, 0.35, 0.33, 46.12, 33.8
2018-11-06, 157p3100.18o, 100, 50684, 0.34, 0.33, 46.07, 33.75
2018-11-05, 157p3090.18o, 100, 50687, 0.34, 0.33, 46.04, 33.75
2018-11-04, 157p3080.18o, 98, 49714, 0.35, 0.33, 46.02, 33.76
2018-11-03, 157p3070.18o, 100, 50658, 0.35, 0.33, 46.05, 33.67
2018-11-02, 157p3060.18o, 97, 48966, 0.35, 0.33, 46.18, 33.71
2018-11-01, 157p3050.18o, 100, 50675, 0.35, 0.33, 46.18, 33.76
2018-10-31, 157p3040.18o, 100, 50678, 0.34, 0.33, 46.13, 33.79
2018-10-30, 157p3030.18o, 100, 50679, 0.35, 0.33, 46.06, 33.73
2018-10-29, 157p3020.18o, 100, 50676, 0.35, 0.33, 45.97, 33.6
2018-10-28, 157p3010.18o, 97, 48983, 0.35, 0.33, 45.91, 33.46
2018-10-27, 157p3000.18o, 100, 50679, 0.35, 0.32, 45.94, 33.51
2018-10-26, 157p2990.18o, 97, 49147, 0.35, 0.32, 46.07, 33.52
2018-10-25, 157p2980.18o, 99, 50379, 0.35, 0.33, 46.09, 33.71
2018-10-24, 157p2970.18o, 94, 47855, 0.35, 0.33, 46.09, 33.55
2018-10-23, 157p2960.18o, 98, 49752, 0.34, 0.33, 46.11, 33.75
2018-10-22, 157p2950.18o, 100, 50665, 0.36, 0.32, 46, 33.6
2018-10-21, 157p2940.18o, 98, 49745, 0.36, 0.32, 45.94, 33.58
2018-10-20, 157p2930.18o, 99, 50160, 0.36, 0.32, 45.94, 33.55
2018-10-19, 157p2920.18o, 100, 50673, 0.36, 0.33, 46.06, 33.56
2018-10-18, 157p2910.18o, 100, 50676, 0.36, 0.32, 46.07, 33.61
2018-10-17, 157p2900.18o, 100, 50685, 0.36, 0.33, 46.05, 33.58
2018-10-16, 157p2890.18o, 99, 49756, 0.36, 0.33, 45.95, 33.5
2018-10-15, 157p2880.18o, 100, 16899, 0.36, 0.33, 45.95, 33.53
2018-10-14, 157p2870.18o, 100, 5044, 0.36, 0.33, 45.91, 33.45
2018-10-13, 157p2860.18o, 100, 50679, 0.36, 0.33, 45.95, 33.49
2018-10-12, 157p2850.18o, 98, 49760, 0.35, 0.32, 46.05, 33.71
2018-10-11, 157p2840.18o, 100, 50683, 0.35, 0.32, 46.08, 33.72
2018-10-10, 157p2830.18o, 97, 49205, 0.35, 0.33, 46.14, 33.73
2018-10-09, 157p2820.18o, 98, 49481, 0.34, 0.32, 46.12, 33.77
2018-10-08, 157p2810.18o, 100, 50685, 0.34, 0.33, 46.12, 33.77
2018-10-07, 157p2800.18o, 97, 48658, 0.34, 0.32, 46.01, 33.81
2018-10-06, 157p2790.18o, 100, 50705, 0.35, 0.32, 46.07, 33.75
2018-10-05, 157p2780.18o, 100, 50705, 0.35, 0.33, 46.13, 33.82
2018-10-04, 157p2770.18o, 99, 49188, 0.35, 0.32, 46.1, 33.65
2018-10-03, 157p2760.18o, 98, 49876, 0.34, 0.32, 46.1, 33.8
2018-10-02, 157p2750.18o, 100, 50705, 0.34, 0.32, 46.06, 33.71
2018-10-01, 157p2740.18o, 100, 50708, 0.35, 0.33, 46.04, 33.7
2018-09-30, 157p2730.18o, 100, 50703, 0.34, 0.32, 46.01, 33.7
2018-09-29, 157p2720.18o, 98, 49510, 0.34, 0.32, 46.08, 33.78
2018-09-28, 157p2710.18o, 98, 49906, 0.35, 0.32, 46.07, 33.8
2018-09-27, 157p2700.18o, 100, 50735, 0.36, 0.32, 45.99, 33.43
2018-09-26, 157p2690.18o, 100, 50731, 0.36, 0.32, 46.05, 33.5
2018-09-25, 157p2680.18o, 100, 50730, 0.36, 0.32, 46, 33.46
2018-09-24, 157p2670.18o, 100, 50734, 0.36, 0.32, 45.99, 33.55
2018-09-23, 157p2660.18o, 100, 50734, 0.35, 0.33, 46.06, 33.73
2018-09-22, 157p2650.18o, 100, 50739, 0.35, 0.32, 46.02, 33.62
2018-09-21, 157p2640.18o, 100, 10147, 0.36, 0.33, 46.05, 33.58
2018-09-20, 157p2630.18o, 97, 24623, 0.34, 0.32, 46.17, 33.99
2018-09-19, 157p2620.18o, 100, 50742, 0.34, 0.32, 46.33, 33.93
2018-09-18, 157p2610.18o, 98, 49916, 0.34, 0.32, 46.15, 33.93
2018-09-17, 157p2600.18o, 98, 49824, 0.34, 0.33, 46.07, 33.83
2018-09-16, 157p2590.18o, 100, 50776, 0.35, 0.32, 46.07, 33.67
2018-09-15, 157p2580.18o, 97, 49373, 0.35, 0.32, 46.12, 33.65
2018-09-14, 157p2570.18o, 100, 49546, 0.35, 0.32, 46.15, 33.69
2018-09-13, 157p2560.18o, 100, 50734, 0.34, 0.32, 46.22, 33.86
2018-09-12, 157p2550.18o, 96, 48894, 0.34, 0.32, 46.25, 34.03
2018-09-11, 157p2540.18o, 100, 49777, 0.34, 0.32, 46.2, 33.88
2018-09-10, 157p2530.18o, 99, 16687, 0.35, 0.32, 46.11, 33.83
2018-09-09, 157p2520.18o, 100, 50736, 0.35, 0.32, 46.12, 33.75
2018-09-08, 157p2510.18o, 100, 50732, 0.35, 0.32, 46.09, 33.7
2018-09-07, 157p2500.18o, 100, 50738, 0.35, 0.32, 46.09, 33.63
2018-09-06, 157p2490.18o, 100, 49654, 0.35, 0.32, 46.15, 33.64
2018-09-05, 157p2480.18o, 100, 50523, 0.35, 0.32, 46.16, 33.72
2018-09-04, 157p2470.18o, 97, 49231, 0.36, 0.33, 46.1, 33.5
2018-09-03, 157p2460.18o, 100, 50727, 0.35, 0.32, 46.14, 33.57
2018-09-02, 157p2450.18o, 100, 50729, 0.35, 0.33, 46.21, 33.64
2018-09-01, 157p2440.18o, 99, 50457, 0.34, 0.32, 46.28, 33.86
2018-08-31, 157p2430.18o, 97, 49296, 0.35, 0.32, 46.33, 33.77
2018-08-30, 157p2420.18o, 100, 50725, 0.34, 0.32, 46.32, 33.92
2018-08-29, 157p2410.18o, 100, 50729, 0.35, 0.32, 46.19, 33.75
2018-08-28, 157p2400.18o, 99, 50182, 0.36, 0.32, 46.13, 33.8
2018-08-27, 157p2390.18o, 100, 50729, 0.35, 0.32, 46.17, 33.8
2018-08-26, 157p2380.18o, 99, 50051, 0.35, 0.32, 46.12, 33.79
2018-08-25, 157p2370.18o, 100, 50732, 0.35, 0.32, 46.12, 33.68
2018-08-24, 157p2360.18o, 98, 49588, 0.35, 0.32, 46.19, 33.88
2018-08-23, 157p2350.18o, 97, 49180, 0.35, 0.32, 46.22, 33.7
2018-08-22, 157p2340.18o, 97, 49335, 0.35, 0.32, 46.19, 33.64
2018-08-21, 157p2330.18o, 97, 49338, 0.36, 0.32, 46.11, 33.54
2018-08-20, 157p2320.18o, 100, 50747, 0.35, 0.32, 46.13, 33.71
2018-08-19, 157p2310.18o, 100, 50751, 0.35, 0.33, 46.05, 33.57
2018-08-18, 157p2300.18o, 98, 49535, 0.35, 0.32, 46.03, 33.5
2018-08-17, 157p2290.18o, 100, 50741, 0.35, 0.32, 46.12, 33.62
2018-08-16, 157p2280.18o, 99, 24897, 0.35, 0.32, 46.04, 33.58
2018-08-15, 157p2270.18o, 97, 49321, 0.35, 0.33, 46.16, 33.64
2018-08-14, 157p2260.18o, 100, 50722, 0.35, 0.32, 46.1, 33.64
2018-08-13, 157p2250.18o, 100, 50719, 0.35, 0.32, 46.12, 33.68
2018-08-12, 157p2240.18o, 100, 50724, 0.35, 0.32, 46.09, 33.69
2018-08-11, 157p2230.18o, 100, 50742, 0.36, 0.32, 46.11, 33.69
2018-08-10, 157p2220.18o, 100, 50744, 0.36, 0.32, 46.12, 33.57
2018-08-09, 157p2210.18o, 100, 50740, 0.36, 0.32, 46.11, 33.56
2018-08-08, 157p2200.18o, 100, 50756, 0.36, 0.32, 46.14, 33.64
2018-08-07, 157p2190.18o, 96, 16303, 0.35, 0.32, 46.08, 33.54
2018-08-06, 157p2180.18o, 99, 50048, 0.35, 0.32, 46.05, 33.67
2018-08-05, 157p2170.18o, 98, 49902, 0.35, 0.33, 46.07, 33.73
2018-08-04, 157p2160.18o, 100, 50739, 0.35, 0.32, 46.26, 33.82
2018-08-03, 157p2150.18o, 100, 50741, 0.34, 0.32, 46.29, 33.88
2018-08-02, 157p2140.18o, 100, 50743, 0.35, 0.32, 46.23, 33.79
2018-08-01, 157p2130.18o, 100, 50742, 0.35, 0.32, 46.19, 33.7
2018-07-31, 157p2120.18o, 98, 49783, 0.35, 0.32, 46.18, 33.79
2018-07-30, 157p2110.18o, 97, 49342, 0.35, 0.32, 46.14, 33.55
2018-07-29, 157p2100.18o, 100, 50744, 0.35, 0.33, 46.15, 33.63
2018-07-28, 157p2090.18o, 98, 49899, 0.35, 0.32, 46.19, 33.65
2018-07-27, 157p2080.18o, 97, 49029, 0.35, 0.32, 46.19, 33.59
2018-07-26, 157p2070.18o, 98, 49914, 0.35, 0.32, 46.13, 33.54
2018-07-25, 157p2060.18o, 99, 50215, 0.35, 0.32, 46.13, 33.64
2018-07-24, 157p2050.18o, 100, 50745, 0.35, 0.32, 46.25, 33.59
2018-07-23, 157p2040.18o, 98, 49554, 0.35, 0.32, 46.14, 33.52
2018-07-22, 157p2030.18o, 100, 50749, 0.35, 0.32, 46.17, 33.64
2018-07-21, 157p2020.18o, 99, 50180, 0.35, 0.32, 46.21, 33.78
2018-07-20, 157p2010.18o, 100, 50722, 0.35, 0.32, 46.21, 33.7
2018-07-19, 157p2000.18o, 98, 49781, 0.34, 0.32, 46.22, 33.77
2018-07-18, 157p1990.18o, 100, 50734, 0.34, 0.32, 46.18, 33.64
2018-07-17, 157p1980.18o, 100, 50742, 0.35, 0.32, 46.15, 33.56
2018-07-16, 157p1970.18o, 100, 50748, 0.35, 0.33, 46.09, 33.48
2018-07-15, 157p1960.18o, 100, 50748, 0.35, 0.32, 46.15, 33.56
2018-07-14, 157p1950.18o, 96, 48492, 0.34, 0.32, 46.19, 33.65
2018-07-13, 157p1940.18o, 100, 50766, 0.35, 0.32, 46.2, 33.64
2018-07-12, 157p1930.18o, 98, 49812, 0.35, 0.32, 46.18, 33.64
2018-07-11, 157p1920.18o, 100, 25378, 0.34, 0.32, 46.23, 33.64
2018-07-10, 157p1910.18o, 98, 50751, 0.34, 0.32, 46.22, 33.77
2018-07-09, 157p1900.18o, 100, 50752, 0.35, 0.32, 46.21, 33.71
2018-07-08, 157p1890.18o, 100, 50754, 0.34, 0.32, 46.3, 33.85
2018-07-07, 157p1880.18o, 100, 50586, 0.34, 0.32, 46.3, 33.88
2018-07-06, 157p1870.18o, 95, 48393, 0.34, 0.32, 46.31, 33.71
2018-07-05, 157p1860.18o, 100, 50756, 0.34, 0.32, 46.33, 33.85
2018-07-04, 157p1850.18o, 100, 50751, 0.34, 0.32, 46.29, 33.83
2018-07-03, 157p1840.18o, 98, 49905, 0.33, 0.32, 46.25, 33.91
2018-07-02, 157p1830.18o, 98, 50758, 0.33, 0.32, 46.25, 33.8
2018-07-01, 157p1820.18o, 100, 50745, 0.33, 0.32, 46.22, 33.72
2018-06-30, 157p1810.18o, 97, 49924, 0.33, 0.31, 46.25, 33.9
2018-06-29, 157p1800.18o, 98, 50756, 0.33, 0.31, 46.36, 33.93
2018-06-28, 157p1790.18o, 98, 50739, 0.33, 0.32, 46.36, 33.97
2018-06-27, 157p1780.18o, 100, 50741, 0.33, 0.32, 46.26, 33.81
2018-06-26, 157p1770.18o, 98, 49921, 0.33, 0.32, 46.26, 33.97
2018-06-25, 157p1760.18o, 100, 50749, 0.33, 0.32, 46.29, 33.85
2018-06-24, 157p1750.18o, 100, 50764, 0.34, 0.32, 46.17, 33.61
2018-06-23, 157p1740.18o, 97, 49283, 0.33, 0.31, 46.29, 33.97
2018-06-22, 157p1730.18o, 100, 49620, 0.33, 0.32, 46.32, 33.79
2018-06-21, 157p1720.18o, 100, 50778, 0.33, 0.32, 46.27, 33.79
2018-06-20, 157p1710.18o, 100, 50775, 0.34, 0.32, 46.19, 33.68
2018-06-19, 157p1700.18o, 100, 50780, 0.34, 0.32, 46.19, 33.7
2018-06-18, 157p1690.18o, 100, 50778, 0.34, 0.32, 46.22, 33.73
2018-06-17, 157p1680.18o, 100, 50779, 0.33, 0.32, 46.2, 33.75
2018-06-16, 157p1670.18o, 100, 50726, 0.32, 0.32, 46.31, 33.94
2018-06-15, 157p1660.18o, 100, 50772, 0.32, 0.31, 46.38, 34.02
2018-06-14, 157p1650.18o, 100, 50766, 0.32, 0.32, 46.3, 33.92
2018-06-13, 157p1640.18o, 98, 49577, 0.33, 0.32, 46.23, 33.77
2018-06-12, 157p1630.18o, 100, 50767, 0.33, 0.32, 46.26, 33.82
2018-06-11, 157p1620.18o, 100, 50765, 0.34, 0.32, 46.22, 33.85
2018-06-10, 157p1610.18o, 100, 50769, 0.34, 0.32, 46.23, 33.86
2018-06-09, 157p1600.18o, 98, 49771, 0.34, 0.32, 46.31, 33.94
2018-06-08, 157p1590.18o, 100, 50769, 0.34, 0.32, 46.33, 33.9
2018-06-07, 157p1580.18o, 100, 50767, 0.34, 0.32, 46.27, 33.87
2018-06-06, 157p1570.18o, 97, 49073, 0.33, 0.32, 46.27, 33.84
2018-06-05, 157p1560.18o, 95, 48425, 0.33, 0.32, 46.32, 33.94
2018-06-04, 157p1550.18o, 98, 49924, 0.33, 0.32, 46.23, 33.97
2018-06-03, 157p1540.18o, 98, 49895, 0.33, 0.32, 46.17, 33.77
2018-06-02, 157p1530.18o, 98, 49629, 0.33, 0.31, 46.3, 33.97
2018-06-01, 157p1520.18o, 100, 50755, 0.33, 0.32, 46.39, 34.01
2018-05-31, 157p1510.18o, 97, 49075, 0.33, 0.32, 46.34, 33.92
2018-05-30, 157p1500.18o, 100, 50769, 0.33, 0.32, 46.34, 33.98
2018-05-29, 157p1490.18o, 100, 50770, 0.33, 0.32, 46.35, 33.89
2018-05-28, 157p1480.18o, 98, 49948, 0.33, 0.32, 46.17, 33.82
2018-05-27, 157p1470.18o, 100, 50780, 0.33, 0.32, 46.22, 33.82
2018-05-26, 157p1460.18o, 100, 6347, 0.34, 0.33, 46.38, 34
2018-05-25, 157p1450.18o, 97, 49142, 0.34, 0.32, 46.34, 33.84
2018-05-24, 157p1440.18o, 100, 50784, 0.34, 0.32, 46.3, 33.9
2018-05-23, 157p1430.18o, 96, 48846, 0.34, 0.32, 46.29, 33.97
2018-05-22, 157p1420.18o, 100, 50786, 0.34, 0.32, 46.29, 33.87
2018-05-21, 157p1410.18o, 100, 50777, 0.33, 0.32, 46.27, 33.91
2018-05-20, 157p1400.18o, 98, 49918, 0.33, 0.32, 46.34, 34.08
2018-05-19, 157p1390.18o, 99, 50237, 0.33, 0.32, 46.41, 34.09
2018-05-18, 157p1380.18o, 96, 47946, 0.34, 0.32, 46.35, 34.03
2018-05-17, 157p1370.18o, 100, 50780, 0.33, 0.32, 46.37, 33.98
2018-05-16, 157p1360.18o, 100, 50774, 0.33, 0.32, 46.38, 34.03
2018-05-15, 157p1350.18o, 100, 50764, 0.34, 0.31, 46.31, 33.94
2018-05-14, 157p1340.18o, 97, 49079, 0.34, 0.32, 46.24, 33.73
2018-05-13, 157p1330.18o, 100, 50764, 0.35, 0.32, 46.29, 33.82
2018-05-12, 157p1320.18o, 100, 50773, 0.34, 0.32, 46.37, 33.95
2018-05-11, 157p1310.18o, 100, 50769, 0.33, 0.32, 46.38, 34
2018-05-10, 157p1300.18o, 98, 49963, 0.33, 0.32, 46.38, 34.11
2018-05-09, 157p1290.18o, 98, 49910, 0.35, 0.32, 46.3, 33.97
2018-05-08, 157p1280.18o, 100, 50757, 0.35, 0.32, 46.21, 33.75
2018-05-07, 157p1270.18o, 100, 50751, 0.35, 0.32, 46.24, 33.76
2018-05-06, 157p1260.18o, 98, 49817, 0.34, 0.32, 46.35, 34.02
2018-05-05, 157p1250.18o, 100, 50746, 0.34, 0.32, 46.34, 33.87
2018-05-04, 157p1240.18o, 97, 24499, 0.35, 0.32, 46.09, 36.13
2018-05-03, 157p1230.18o, 99, 49939, 0.35, 0.32, 46.31, 33.81
2018-05-02, 157p1220.18o, 100, 50746, 0.34, 0.32, 46.35, 33.89
2018-05-01, 157p1210.18o, 100, 12687, 0.35, 0.32, 46.06, 36.08
2018-04-30, 157p1200.18o, 100, 50737, 0.34, 0.32, 46.38, 34.02
2018-04-29, 157p1190.18o, 100, 50737, 0.34, 0.32, 46.44, 34.05
2018-04-28, 157p1180.18o, 100, 50737, 0.34, 0.32, 46.37, 34
2018-04-27, 157p1170.18o, 99, 8232, 0.35, 0.32, 46.12, 36.14
2018-04-26, 157p1160.18o, 100, 50720, 0.34, 0.32, 46.46, 34.03
2018-04-25, 157p1150.18o, 100, 50716, 0.35, 0.32, 46.36, 33.87
2018-04-24, 157p1140.18o, 100, 50718, 0.36, 0.32, 46.19, 33.64
2018-04-23, 157p1130.18o, 100, 50712, 0.35, 0.33, 46.25, 33.72
2018-04-22, 157p1120.18o, 100, 50710, 0.34, 0.33, 46.41, 33.98
2018-04-21, 157p1110.18o, 100, 50712, 0.34, 0.33, 46.34, 33.93
2018-04-20, 157p1100.18o, 100, 50711, 0.34, 0.32, 46.41, 33.99
2018-04-19, 157p1090.18o, 100, 50721, 0.35, 0.32, 46.48, 34.08
2018-04-18, 157p1080.18o, 99, 49923, 0.35, 0.33, 46.31, 33.92
2018-04-17, 157p1070.18o, 100, 50355, 0.36, 0.33, 45.73, 38.71
2018-04-16, 157p1060.18o, 100, 50712, 0.36, 0.32, 45.56, 39.64
2018-04-15, 157p1050.18o, 100, 50718, 0.36, 0.32, 45.61, 39.74
2018-04-14, 157p1040.18o, 100, 50726, 0.37, 0.33, 45.57, 39.67
2018-04-13, 157p1030.18o, 99, 50245, 0.35, 0.32, 46.12, 36.1
2018-04-12, 157p1020.18o, 99, 50384, 0.34, 0.32, 46.37, 33.99
2018-04-11, 157p1010.18o, 100, 50582, 0.34, 0.32, 46.41, 33.99
2018-04-10, 157p1000.18o, 97, 49265, 0.35, 0.32, 46.41, 33.84
2018-04-09, 157p0990.18o, 100, 50730, 0.35, 0.32, 46.39, 33.91
2018-04-08, 157p0980.18o, 100, 50728, 0.34, 0.32, 46.41, 34.03
2018-04-07, 157p0970.18o, 100, 50724, 0.35, 0.32, 46.35, 33.9
2018-04-06, 157p0960.18o, 100, 50721, 0.34, 0.32, 46.4, 33.91
2018-04-05, 157p0950.18o, 100, 50060, 0.34, 0.32, 46.5, 34.1
2018-04-04, 157p0940.18o, 99, 50190, 0.35, 0.32, 46.3, 33.94
2018-04-03, 157p0930.18o, 100, 50705, 0.35, 0.32, 46.32, 33.93
2018-04-02, 157p0920.18o, 100, 50711, 0.35, 0.32, 46.38, 34.03
2018-04-01, 157p0910.18o, 100, 50719, 0.35, 0.32, 46.34, 33.93
2018-03-31, 157p0900.18o, 100, 50717, 0.35, 0.32, 46.34, 33.89
2018-03-30, 157p0890.18o, 98, 49733, 0.35, 0.32, 46.4, 33.86
2018-03-29, 157p0880.18o, 100, 50484, 0.35, 0.32, 46.38, 33.95
2018-03-28, 157p0870.18o, 100, 50702, 0.36, 0.32, 46.33, 33.91
2018-03-27, 157p0860.18o, 100, 50697, 0.34, 0.32, 46.37, 34.04
2018-03-26, 157p0850.18o, 97, 49274, 0.34, 0.32, 46.45, 34.01
2018-03-25, 157p0840.18o, 100, 50707, 0.35, 0.32, 46.46, 34.05
2018-03-24, 157p0830.18o, 100, 50704, 0.34, 0.32, 46.59, 34.19
2018-03-23, 157p0820.18o, 98, 49898, 0.34, 0.32, 46.62, 34.15
2018-03-22, 157p0810.18o, 99, 50084, 0.34, 0.32, 46.52, 33.97
2018-03-21, 157p0800.18o, 99, 49986, 0.34, 0.32, 46.47, 34.06
2018-03-20, 157p0790.18o, 98, 48149, 0.35, 0.32, 46.58, 34.29
2018-03-19, 157p0780.18o, 100, 49072, 0.35, 0.32, 46.58, 34.17
2018-03-18, 157p0770.18o, 100, 49071, 0.35, 0.32, 46.57, 34.15
2018-03-17, 157p0760.18o, 100, 49074, 0.34, 0.32, 46.7, 34.34
2018-03-16, 157p0750.18o, 100, 49065, 0.34, 0.32, 46.8, 34.32
2018-03-15, 157p0740.18o, 97, 46444, 0.34, 0.32, 46.64, 34.12
2018-03-14, 157p0730.18o, 100, 49051, 0.34, 0.32, 46.61, 34.24
2018-03-13, 157p0720.18o, 100, 49054, 0.33, 0.32, 46.55, 34.11
2018-03-12, 157p0710.18o, 100, 49053, 0.34, 0.32, 46.52, 34.11
2018-03-11, 157p0700.18o, 95, 46427, 0.36, 0.33, 46.54, 33.83
2018-03-10, 157p0690.18o, 98, 48024, 0.35, 0.32, 46.66, 34.27
2018-03-09, 157p0680.18o, 98, 46643, 0.34, 0.32, 46.68, 34.05
2018-03-08, 157p0670.18o, 98, 48019, 0.34, 0.32, 46.67, 34.26
2018-03-07, 157p0660.18o, 97, 47601, 0.35, 0.32, 46.67, 34.23
2018-03-06, 157p0650.18o, 100, 49037, 0.35, 0.32, 46.58, 34.15
2018-03-05, 157p0640.18o, 100, 49036, 0.35, 0.32, 46.54, 34.13
2018-03-04, 157p0630.18o, 100, 49032, 0.35, 0.33, 46.65, 34.23
2018-03-03, 157p0620.18o, 100, 49030, 0.37, 0.34, 46.73, 34.36
2018-03-02, 157p0610.18o, 100, 49040, 0.34, 0.32, 46.66, 34.37
2018-03-01, 157p0600.18o, 99, 48220, 0.33, 0.32, 46.58, 34.31
2018-02-28, 157p0590.18o, 100, 49039, 0.34, 0.32, 46.59, 34.33
2018-02-27, 157p0580.18o, 100, 49043, 0.34, 0.32, 46.53, 34.31
2018-02-26, 157p0570.18o, 98, 48094, 0.33, 0.32, 46.46, 34.26
2018-02-25, 157p0560.18o, 100, 49034, 0.34, 0.32, 46.57, 34.3
2018-02-24, 157p0550.18o, 98, 48073, 0.33, 0.32, 46.63, 34.42
2018-02-23, 157p0540.18o, 100, 48998, 0.33, 0.32, 46.75, 34.44
2018-02-22, 157p0530.18o, 98, 48096, 0.33, 0.32, 46.83, 34.56
2018-02-21, 157p0520.18o, 98, 47842, 0.34, 0.32, 46.66, 34.36
2018-02-20, 157p0510.18o, 100, 49010, 0.34, 0.32, 46.59, 34.37
2018-02-19, 157p0500.18o, 100, 49006, 0.33, 0.32, 46.7, 34.47
2018-02-18, 157p0490.18o, 100, 49011, 0.33, 0.32, 46.69, 34.4
2018-02-17, 157p0480.18o, 100, 49008, 0.34, 0.32, 46.7, 34.35
2018-02-16, 157p0470.18o, 100, 49004, 0.33, 0.32, 46.67, 34.36
2018-02-15, 157p0460.18o, 100, 49008, 0.33, 0.32, 46.71, 34.42
2018-02-14, 157p0450.18o, 96, 46565, 0.34, 0.32, 46.63, 34.16
2018-02-13, 157p0440.18o, 98, 47453, 0.34, 0.32, 46.6, 34.26
2018-02-12, 157p0430.18o, 100, 48993, 0.33, 0.32, 46.65, 34.37
2018-02-11, 157p0420.18o, 97, 934, 0.35, 0.33, 46.66, 34.37
2018-02-10, 157p0410.18o, 98, 48063, 0.34, 0.32, 46.66, 34.41
2018-02-09, 157p0400.18o, 93, 45743, 0.34, 0.32, 46.57, 34.24
2018-02-08, 157p0390.18o, 97, 5945, 0.35, 0.32, 46.64, 33.99
2018-02-07, 157p0380.18o, 98, 48074, 0.35, 0.32, 46.57, 34.16
2018-02-06, 157p0370.18o, 95, 46439, 0.34, 0.32, 46.56, 34.09
2018-02-05, 157p0360.18o, 100, 48988, 0.34, 0.32, 46.63, 34.16
2018-02-04, 157p0350.18o, 100, 6996, 0.35, 0.32, 46.59, 34.1
2018-02-03, 157p0340.18o, 98, 48030, 0.34, 0.32, 46.68, 34.21
2018-02-02, 157p0330.18o, 98, 48015, 0.35, 0.32, 46.73, 34.08
2018-02-01, 157p0320.18o, 97, 5927, 0.36, 0.32, 46.59, 34.19
2018-01-31, 157p0310.18o, 100, 2418, 0.35, 0.33, 46.59, 34.19
2018-01-30, 157p0300.18o, 97, 6812, 0.36, 0.33, 46.62, 34.24
2018-01-29, 157p0290.18o, 92, 45170, 0.36, 0.32, 46.55, 33.88
2018-01-28, 157p0280.18o, 96, 46927, 0.35, 0.32, 46.56, 34.02
2018-01-27, 157p0270.18o, 100, 48961, 0.34, 0.32, 46.57, 34.23
2018-01-26, 157p0260.18o, 100, 48952, 0.33, 0.32, 46.67, 34.39
2018-01-25, 157p0250.18o, 100, 48951, 0.34, 0.32, 46.6, 34.29
2018-01-24, 157p0240.18o, 100, 48951, 0.33, 0.32, 46.58, 34.2
2018-01-23, 157p0230.18o, 100, 50501, 0.34, 0.32, 46.7, 34.35
2018-01-22, 157p0220.18o, 100, 50542, 0.34, 0.32, 46.58, 34.24
2018-01-21, 157p0210.18o, 97, 49188, 0.34, 0.32, 46.57, 34.23
2018-01-20, 157p0200.18o, 100, 50553, 0.34, 0.32, 46.59, 34.31
2018-01-19, 157p0190.18o, 100, 50545, 0.33, 0.32, 46.8, 34.46
2018-01-18, 157p0180.18o, 100, 50544, 0.33, 0.32, 46.55, 34.22
2018-01-17, 157p0170.18o, 100, 50550, 0.34, 0.32, 46.55, 34.26
2018-01-16, 157p0160.18o, 100, 50540, 0.34, 0.32, 46.67, 34.29
2018-01-15, 157p0150.18o, 98, 49596, 0.33, 0.32, 46.6, 34.35
2018-01-14, 157p0140.18o, 98, 49743, 0.35, 0.32, 46.53, 34.28
2018-01-13, 157p0130.18o, 100, 50536, 0.35, 0.33, 46.53, 34.16
2018-01-12, 157p0120.18o, 100, 50536, 0.34, 0.32, 46.65, 34.29
2018-01-11, 157p0110.18o, 100, 50525, 0.33, 0.32, 46.68, 34.28
2018-01-10, 157p0100.18o, 100, 50496, 0.33, 0.31, 46.66, 34.33
2018-01-09, 157p0090.18o, 97, 49070, 0.33, 0.31, 46.69, 34.17
2018-01-08, 157p0080.18o, 97, 49093, 0.33, 0.32, 46.68, 34.22
2018-01-07, 157p0070.18o, 100, 50507, 0.34, 0.32, 46.71, 34.32
2018-01-06, 157p0060.18o, 100, 50508, 0.33, 0.32, 46.78, 34.39
2018-01-05, 157p0050.18o, 100, 50502, 0.33, 0.32, 46.72, 34.29
2018-01-04, 157p0040.18o, 97, 49113, 0.33, 0.32, 46.7, 34.15
2018-01-03, 157p0030.18o, 100, 50505, 0.35, 0.32, 46.66, 34.23
2018-01-02, 157p0020.18o, 100, 50500, 0.35, 0.32, 46.7, 34.26
2018-01-01, 157p0010.18o, 96, 48289, 0.34, 0.32, 46.68, 34.34
2017-12-31, 157p3650.17o, 99, 2644, 0.37, 0.33, 46.66, 34.19
2017-12-30, 157p3640.17o, 97, 49068, 0.34, 0.32, 46.74, 34.16
2017-12-29, 157p3630.17o, 96, 4057, 0.35, 0.33, 46.71, 34.12
2017-12-28, 157p3620.17o, 98, 49588, 0.34, 0.32, 46.7, 34.32
2017-12-27, 157p3610.17o, 100, 50287, 0.33, 0.32, 46.7, 34.33
2017-12-26, 157p3600.17o, 95, 47867, 0.34, 0.32, 46.69, 34.05
2017-12-25, 157p3590.17o, 95, 47917, 0.34, 0.32, 46.72, 34.07
2017-12-24, 157p3580.17o, 99, 49918, 0.34, 0.32, 46.77, 34.46
2017-12-23, 157p3570.17o, 95, 48180, 0.34, 0.32, 46.81, 34.54
2017-12-22, 157p3560.17o, 100, 50468, 0.34, 0.32, 46.81, 34.5
2017-12-21, 157p3550.17o, 100, 50466, 0.33, 0.32, 46.78, 34.45
2017-12-20, 157p3540.17o, 100, 50457, 0.33, 0.32, 46.76, 34.43
2017-12-19, 157p3530.17o, 100, 49858, 0.33, 0.32, 46.74, 34.38
2017-12-18, 157p3520.17o, 100, 50457, 0.34, 0.32, 46.73, 34.3
2017-12-17, 157p3510.17o, 100, 50447, 0.33, 0.32, 46.78, 34.45
2017-12-16, 157p3500.17o, 100, 50449, 0.32, 0.32, 46.79, 34.48
2017-12-15, 157p3490.17o, 100, 50443, 0.35, 0.32, 46.74, 34.33
2017-12-14, 157p3480.17o, 100, 49073, 0.35, 0.32, 46.62, 34.1
2017-12-13, 157p3470.17o, 100, 50440, 0.35, 0.32, 46.7, 34.29
2017-12-12, 157p3460.17o, 100, 50447, 0.34, 0.32, 46.67, 34.27
2017-12-11, 157p3450.17o, 97, 49038, 0.35, 0.32, 46.67, 34.17
2017-12-10, 157p3440.17o, 97, 49019, 0.35, 0.32, 46.7, 34.15
2017-12-09, 157p3430.17o, 100, 50444, 0.35, 0.32, 46.69, 34.27
2017-12-08, 157p3420.17o, 100, 50434, 0.35, 0.32, 46.72, 34.31
2017-12-07, 157p3410.17o, 100, 50434, 0.35, 0.32, 46.64, 34.2
2017-12-06, 157p3400.17o, 100, 50436, 0.35, 0.32, 46.65, 34.22
2017-12-05, 157p3390.17o, 98, 49310, 0.35, 0.32, 46.64, 34.24
2017-12-04, 157p3380.17o, 100, 50424, 0.34, 0.32, 46.66, 34.33
2017-12-03, 157p3370.17o, 100, 50420, 0.33, 0.32, 46.72, 34.4
2017-12-02, 157p3360.17o, 100, 50422, 0.34, 0.32, 46.75, 34.43
2017-12-01, 157p3350.17o, 100, 50423, 0.34, 0.32, 46.73, 34.37
2017-11-30, 157p3340.17o, 97, 49022, 0.34, 0.32, 46.7, 34.22
2017-11-29, 157p3330.17o, 100, 50429, 0.33, 0.32, 46.75, 34.43
2017-11-28, 157p3320.17o, 100, 50417, 0.34, 0.32, 46.72, 34.38
2017-11-27, 157p3310.17o, 100, 50420, 0.33, 0.32, 46.63, 34.3
2017-11-26, 157p3300.17o, 100, 50418, 0.33, 0.31, 46.64, 34.22
2017-11-25, 157p3290.17o, 97, 49017, 0.34, 0.32, 46.71, 34.19
2017-11-24, 157p3280.17o, 97, 48789, 0.34, 0.32, 46.62, 34.09
2017-11-23, 157p3270.17o, 100, 50416, 0.35, 0.32, 46.62, 34.18
2017-11-22, 157p3260.17o, 100, 50349, 0.34, 0.32, 46.7, 34.31
2017-11-21, 157p3250.17o, 97, 49020, 0.33, 0.32, 46.67, 34.16
2017-11-20, 157p3240.17o, 100, 50414, 0.33, 0.32, 46.61, 34.18
2017-11-19, 157p3230.17o, 97, 48981, 0.34, 0.32, 46.78, 34.35
2017-11-18, 157p3220.17o, 98, 49053, 0.34, 0.32, 46.76, 34.37
2017-11-17, 157p3210.17o, 98, 49541, 0.33, 0.32, 46.68, 34.41
2017-11-16, 157p3200.17o, 100, 50414, 0.33, 0.32, 46.69, 34.32
2017-11-15, 157p3190.17o, 100, 50414, 0.33, 0.31, 46.75, 34.36
2017-11-14, 157p3180.17o, 100, 50412, 0.33, 0.32, 46.71, 34.33
2017-11-13, 157p3170.17o, 100, 50412, 0.33, 0.32, 46.72, 34.31
2017-11-12, 157p3160.17o, 96, 48157, 0.33, 0.32, 46.72, 34.36
2017-11-11, 157p3150.17o, 100, 50345, 0.34, 0.32, 46.82, 34.42
2017-11-10, 157p3140.17o, 100, 50411, 0.33, 0.32, 46.78, 34.36
2017-11-09, 157p3130.17o, 98, 48803, 0.33, 0.31, 46.86, 34.62
2017-11-08, 157p3120.17o, 100, 50412, 0.32, 0.32, 46.83, 34.47
2017-11-07, 157p3110.17o, 100, 50396, 0.33, 0.32, 46.78, 34.4
2017-11-06, 157p3100.17o, 100, 50397, 0.33, 0.32, 46.78, 34.41
2017-11-05, 157p3090.17o, 100, 50395, 0.33, 0.32, 46.82, 34.49
2017-11-04, 157p3080.17o, 100, 50396, 0.33, 0.32, 46.79, 34.45
2017-11-03, 157p3070.17o, 100, 50394, 0.33, 0.32, 46.69, 34.3
2017-11-02, 157p3060.17o, 97, 47745, 0.33, 0.32, 46.65, 34.2
2017-11-01, 157p3050.17o, 100, 50408, 0.34, 0.32, 46.76, 34.32
2017-10-31, 157p3040.17o, 100, 50405, 0.34, 0.32, 46.68, 34.2
2017-10-30, 157p3030.17o, 98, 49454, 0.35, 0.32, 46.76, 34.44
2017-10-29, 157p3020.17o, 100, 50398, 0.35, 0.32, 46.71, 34.19
2017-10-28, 157p3010.17o, 100, 50395, 0.35, 0.32, 46.64, 34.07
2017-10-27, 157p3000.17o, 99, 49838, 0.35, 0.32, 46.6, 34.03
2017-10-26, 157p2990.17o, 100, 50391, 0.35, 0.32, 46.66, 34.04
2017-10-25, 157p2980.17o, 100, 50396, 0.35, 0.32, 46.65, 34.03
2017-10-24, 157p2970.17o, 100, 50392, 0.36, 0.32, 46.61, 33.97
2017-10-23, 157p2960.17o, 97, 49500, 0.34, 0.32, 46.72, 34.29
2017-10-22, 157p2950.17o, 100, 50401, 0.34, 0.32, 46.74, 34.28
2017-10-21, 157p2940.17o, 100, 50408, 0.34, 0.32, 46.72, 34.28
2017-10-20, 157p2930.17o, 100, 50170, 0.33, 0.32, 46.74, 34.33
2017-10-19, 157p2920.17o, 99, 49570, 0.33, 0.31, 46.84, 34.42
2017-10-18, 157p2910.17o, 100, 50411, 0.35, 0.32, 46.64, 34.1
2017-10-17, 157p2900.17o, 100, 50414, 0.35, 0.32, 46.64, 34.1
2017-10-16, 157p2890.17o, 100, 50415, 0.35, 0.32, 46.65, 34.09
2017-10-15, 157p2880.17o, 100, 50397, 0.35, 0.32, 46.66, 34.12
2017-10-14, 157p2870.17o, 100, 50407, 0.33, 0.32, 46.69, 34.25
2017-10-13, 157p2860.17o, 97, 49024, 0.34, 0.32, 46.76, 34.27
2017-10-12, 157p2850.17o, 99, 49338, 0.34, 0.32, 46.69, 34.28
2017-10-11, 157p2840.17o, 100, 50436, 0.33, 0.32, 46.76, 34.37
2017-10-10, 157p2830.17o, 100, 50437, 0.34, 0.32, 46.77, 34.31
2017-10-09, 157p2820.17o, 100, 50438, 0.34, 0.32, 46.74, 34.25
2017-10-08, 157p2810.17o, 100, 50436, 0.33, 0.32, 46.77, 34.36
2017-10-07, 157p2800.17o, 100, 50436, 0.34, 0.32, 46.71, 34.23
2017-10-06, 157p2790.17o, 100, 50438, 0.35, 0.32, 46.7, 34.14
2017-10-05, 157p2780.17o, 100, 50442, 0.35, 0.32, 46.7, 34.2
2017-10-04, 157p2770.17o, 99, 49835, 0.35, 0.32, 46.73, 34.29
2017-10-03, 157p2760.17o, 100, 50451, 0.34, 0.32, 46.75, 34.29
2017-10-02, 157p2750.17o, 100, 50454, 0.34, 0.32, 46.8, 34.36
2017-10-01, 157p2740.17o, 100, 50458, 0.33, 0.32, 46.74, 34.31
2017-09-30, 157p2730.17o, 100, 50456, 0.34, 0.32, 46.74, 34.26
2017-09-29, 157p2720.17o, 96, 9678, 0.35, 0.32, 46.73, 34.3
2017-09-28, 157p2710.17o, 100, 50424, 0.36, 0.33, 46.62, 34.03
2017-09-27, 157p2700.17o, 100, 50430, 0.36, 0.33, 46.58, 33.95
2017-09-26, 157p2690.17o, 100, 2291, 0.36, 0.34, 46.69, 34.12
2017-09-25, 157p2680.17o, 100, 5603, 0.35, 0.32, 46.71, 34.2
2017-09-24, 157p2670.17o, 100, 10086, 0.35, 0.32, 46.64, 34.12
2017-09-23, 157p2660.17o, 100, 1867, 0.39, 0.37, 46.74, 34.26
2017-09-22, 157p2650.17o, 100, 50429, 0.35, 0.33, 46.76, 34.27
2017-09-21, 157p2640.17o, 96, 48535, 0.33, 0.32, 46.73, 34.33
2017-09-20, 157p2630.17o, 97, 9787, 0.34, 0.33, 46.68, 34.38
2017-09-19, 157p2620.17o, 95, 48035, 0.34, 0.33, 46.74, 34.25
2017-09-18, 157p2610.17o, 98, 49554, 0.34, 0.32, 46.71, 34.31
2017-09-17, 157p2600.17o, 98, 2453, 0.37, 0.35, 46.68, 34.1
2017-09-16, 157p2590.17o, 97, 2579, 0.36, 0.34, 46.7, 34.01
2017-09-15, 157p2580.17o, 98, 2077, 0.37, 0.35, 46.61, 34.07
2017-09-14, 157p2570.17o, 98, 47467, 0.35, 0.33, 46.65, 34.07
2017-09-13, 157p2560.17o, 98, 23948, 0.35, 0.32, 46.51, 34.02
2017-09-12, 157p2550.17o, 99, 49173, 0.36, 0.32, 46.52, 33.82
2017-09-11, 157p2540.17o, 100, 50417, 0.35, 0.32, 46.53, 33.8
2017-09-10, 157p2530.17o, 100, 50431, 0.35, 0.32, 46.63, 34.02
2017-09-09, 157p2520.17o, 100, 50434, 0.35, 0.32, 46.71, 34.13
2017-09-08, 157p2510.17o, 100, 50439, 0.35, 0.33, 46.71, 34.12
2017-09-07, 157p2500.17o, 99, 49477, 0.35, 0.33, 46.68, 34.12
2017-09-06, 157p2490.17o, 100, 50402, 0.36, 0.33, 46.68, 34.01
2017-09-05, 157p2480.17o, 99, 1924, 0.36, 0.35, 46.68, 34.03
2017-09-04, 157p2470.17o, 100, 2288, 0.37, 0.36, 46.55, 33.84
2017-09-03, 157p2460.17o, 100, 50458, 0.35, 0.31, 46.54, 33.82
2017-09-02, 157p2450.17o, 100, 50451, 0.35, 0.32, 46.56, 33.82
2017-09-01, 157p2440.17o, 100, 50454, 0.34, 0.32, 46.56, 33.85
2017-08-31, 157p2430.17o, 100, 49698, 0.34, 0.32, 46.61, 34.07
2017-08-30, 157p2420.17o, 97, 48810, 0.34, 0.32, 46.74, 34.12
2017-08-29, 157p2410.17o, 100, 49757, 0.35, 0.32, 46.64, 33.97
2017-08-28, 157p2400.17o, 100, 50442, 0.35, 0.32, 46.55, 33.82
2017-08-27, 157p2390.17o, 100, 50446, 0.35, 0.32, 46.61, 33.92
2017-08-26, 157p2380.17o, 100, 50455, 0.35, 0.31, 46.78, 34.03
2017-08-25, 157p2370.17o, 98, 49039, 0.35, 0.33, 46.79, 34.09
2017-08-24, 157p2360.17o, 98, 49273, 0.34, 0.32, 46.87, 34.24
2017-08-23, 157p2350.17o, 98, 49249, 0.34, 0.31, 46.72, 34.03
2017-08-22, 157p2340.17o, 97, 48683, 0.34, 0.31, 46.64, 34.14
2017-08-21, 157p2330.17o, 100, 50469, 0.34, 0.32, 46.71, 34.17
2017-08-20, 157p2320.17o, 100, 50467, 0.34, 0.31, 46.72, 34.12
2017-08-19, 157p2310.17o, 97, 49004, 0.34, 0.32, 46.69, 34.01
2017-08-18, 157p2300.17o, 100, 50470, 0.36, 0.32, 46.63, 33.99
2017-08-17, 157p2290.17o, 99, 49938, 0.35, 0.31, 46.65, 34.12
2017-08-16, 157p2280.17o, 100, 50474, 0.34, 0.32, 46.69, 34.09
2017-08-15, 157p2270.17o, 100, 50468, 0.34, 0.32, 46.71, 34.17
2017-08-14, 157p2260.17o, 97, 48767, 0.33, 0.31, 46.74, 34.17
2017-08-13, 157p2250.17o, 96, 48602, 0.33, 0.32, 46.76, 34.29
2017-08-12, 157p2240.17o, 100, 50474, 0.34, 0.31, 46.66, 34.06
2017-08-11, 157p2230.17o, 97, 48984, 0.34, 0.31, 46.63, 34.03
2017-08-10, 157p2220.17o, 97, 48734, 0.34, 0.32, 46.69, 34.1
2017-08-09, 157p2210.17o, 100, 50476, 0.34, 0.31, 46.66, 34.03
2017-08-08, 157p2200.17o, 100, 50480, 0.35, 0.32, 46.6, 33.91
2017-08-07, 157p2190.17o, 97, 49048, 0.34, 0.31, 46.66, 33.95
2017-08-06, 157p2180.17o, 99, 50002, 0.34, 0.32, 46.69, 34.14
2017-08-05, 157p2170.17o, 99, 49747, 0.34, 0.31, 46.64, 34.12
2017-08-04, 157p2160.17o, 98, 49544, 0.34, 0.31, 46.66, 33.98
2017-08-03, 157p2150.17o, 100, 49276, 0.35, 0.32, 46.66, 33.94
2017-08-02, 157p2140.17o, 97, 49085, 0.35, 0.32, 46.58, 33.73
2017-08-01, 157p2130.17o, 100, 50480, 0.35, 0.32, 46.56, 33.8
2017-07-31, 157p2120.17o, 97, 49011, 0.34, 0.31, 46.64, 33.83
2017-07-30, 157p2110.17o, 100, 50482, 0.34, 0.31, 46.61, 33.89
2017-07-29, 157p2100.17o, 100, 50480, 0.34, 0.32, 46.67, 34.08
2017-07-28, 157p2090.17o, 100, 16827, 0.34, 0.32, 46.69, 34.63
2017-07-27, 157p2080.17o, 100, 50485, 0.34, 0.32, 46.68, 34.55
2017-07-26, 157p2070.17o, 98, 49387, 0.34, 0.32, 46.59, 34.32
2017-07-25, 157p2060.17o, 98, 49304, 0.34, 0.31, 46.66, 34.05
2017-07-24, 157p2050.17o, 99, 49740, 0.34, 0.31, 46.67, 33.94
2017-07-23, 157p2040.17o, 100, 50486, 0.34, 0.31, 46.65, 33.95
2017-07-22, 157p2030.17o, 100, 50481, 0.34, 0.32, 46.69, 34.08
2017-07-21, 157p2020.17o, 100, 50490, 0.34, 0.32, 46.76, 34.69
2017-07-20, 157p2010.17o, 99, 49730, 0.33, 0.31, 46.73, 34.78
2017-07-19, 157p2000.17o, 97, 24505, 0.34, 0.31, 46.7, 34.46
2017-07-18, 157p1990.17o, 97, 49097, 0.33, 0.31, 46.81, 34.17
2017-07-17, 157p1980.17o, 100, 50486, 0.33, 0.31, 46.76, 34.2
2017-07-16, 157p1970.17o, 100, 50490, 0.33, 0.31, 46.72, 34.11
2017-07-15, 157p1960.17o, 100, 50488, 0.33, 0.31, 46.73, 34.13
2017-07-14, 157p1950.17o, 99, 50187, 0.33, 0.32, 46.72, 34.14
2017-07-13, 157p1940.17o, 100, 49771, 0.34, 0.31, 46.68, 34.09
2017-07-12, 157p1930.17o, 100, 50461, 0.34, 0.32, 46.68, 34.09
2017-07-11, 157p1920.17o, 100, 50459, 0.33, 0.32, 46.74, 34.16
2017-07-10, 157p1910.17o, 97, 49008, 0.33, 0.31, 46.69, 34.01
2017-07-09, 157p1900.17o, 100, 50461, 0.33, 0.32, 46.66, 34.04
2017-07-08, 157p1890.17o, 98, 49438, 0.34, 0.32, 46.67, 34.02
2017-07-07, 157p1880.17o, 100, 50316, 0.34, 0.31, 46.66, 33.98
2017-07-06, 157p1870.17o, 99, 49206, 0.34, 0.32, 46.6, 33.9
2017-07-05, 157p1860.17o, 98, 49311, 0.33, 0.32, 46.71, 34.11
2017-07-04, 157p1850.17o, 100, 50474, 0.34, 0.31, 46.7, 34.03
2017-07-03, 157p1840.17o, 100, 50478, 0.33, 0.32, 46.65, 33.96
2017-07-02, 157p1830.17o, 100, 50480, 0.33, 0.32, 46.69, 34.05
2017-07-01, 157p1820.17o, 100, 50483, 0.32, 0.31, 46.82, 34.28
2017-06-30, 157p1810.17o, 100, 49704, 0.34, 0.32, 46.67, 34.02
2017-06-29, 157p1800.17o, 100, 50219, 0.33, 0.32, 46.68, 34.05
2017-06-28, 157p1790.17o, 100, 50463, 0.33, 0.32, 46.74, 34.1
2017-06-27, 157p1780.17o, 97, 48878, 0.34, 0.33, 46.73, 33.94
2017-06-26, 157p1770.17o, 100, 50345, 0.34, 0.32, 46.68, 34.07
2017-06-25, 157p1760.17o, 98, 49289, 0.35, 0.33, 46.66, 33.89
2017-06-24, 157p1750.17o, 100, 50462, 0.34, 0.33, 46.66, 33.8
2017-06-23, 157p1740.17o, 100, 50468, 0.34, 0.33, 46.6, 33.79
2017-06-22, 157p1730.17o, 100, 49770, 0.34, 0.32, 46.69, 33.99
2017-06-21, 157p1720.17o, 99, 49807, 0.32, 0.31, 46.8, 34.18
2017-06-20, 157p1710.17o, 97, 49040, 0.32, 0.31, 46.72, 33.98
2017-06-19, 157p1700.17o, 100, 50442, 0.34, 0.32, 46.63, 33.9
2017-06-18, 157p1690.17o, 100, 50444, 0.32, 0.31, 46.75, 34.1
2017-06-17, 157p1680.17o, 100, 50443, 0.33, 0.32, 46.79, 34.17
2017-06-16, 157p1670.17o, 100, 50206, 0.34, 0.32, 46.68, 34.06
2017-06-15, 157p1660.17o, 99, 49945, 0.33, 0.32, 46.75, 34.18
2017-06-14, 157p1650.17o, 100, 12615, 0.37, 0.32, 46.88, 34.31
2017-06-13, 157p1640.17o, 100, 50462, 0.33, 0.32, 46.78, 34.24
2017-06-12, 157p1630.17o, 100, 50468, 0.34, 0.33, 46.77, 34.23
2017-06-11, 157p1620.17o, 97, 49171, 0.33, 0.33, 46.88, 34.29
2017-06-10, 157p1610.17o, 99, 4560, 0.35, 0.34, 46.77, 34.14
2017-06-09, 157p1600.17o, 98, 49310, 0.33, 0.32, 46.73, 34.13
2017-06-08, 157p1590.17o, 100, 50467, 0.35, 0.34, 46.76, 34.08
2017-06-07, 157p1580.17o, 99, 49673, 0.35, 0.35, 46.83, 34.11
2017-06-06, 157p1570.17o, 100, 50464, 0.35, 0.35, 46.73, 33.96
2017-06-05, 157p1560.17o, 93, 47144, 0.35, 0.36, 46.77, 33.92
2017-06-04, 157p1550.17o, 100, 50447, 0.34, 0.35, 46.9, 34.19
2017-06-03, 157p1540.17o, 100, 50458, 0.35, 0.35, 46.77, 34.01
2017-06-02, 157p1530.17o, 94, 46331, 0.35, 0.34, 46.71, 33.77
2017-06-01, 157p1520.17o, 98, 49526, 0.35, 0.35, 46.8, 33.94
2017-05-31, 157p1510.17o, 94, 47514, 0.35, 0.35, 46.79, 33.94
2017-05-30, 157p1500.17o, 100, 50465, 0.36, 0.35, 46.74, 34
2017-05-29, 157p1490.17o, 98, 49629, 0.34, 0.34, 46.75, 34.09
2017-05-28, 157p1480.17o, 100, 50473, 0.34, 0.32, 46.79, 34.07
2017-05-27, 157p1470.17o, 100, 50466, 0.34, 0.33, 46.73, 34.08
2017-05-26, 157p1460.17o, 99, 5575, 0.35, 0.35, 46.75, 34.05
2017-05-25, 157p1450.17o, 100, 50468, 0.34, 0.33, 46.84, 34.15
2017-05-24, 157p1440.17o, 95, 47836, 0.34, 0.32, 46.67, 33.95
2017-05-23, 157p1430.17o, 95, 47868, 0.34, 0.32, 46.57, 33.61
2017-05-22, 157p1420.17o, 95, 47752, 0.35, 0.33, 46.64, 33.78
2017-05-21, 157p1410.17o, 100, 50451, 0.35, 0.33, 46.73, 34.08
2017-05-20, 157p1400.17o, 98, 9935, 0.39, 0.37, 46.6, 33.92
2017-05-18, 157p1380.17o, 100, 49713, 0.34, 0.33, 46.98, 34.5
2017-05-17, 157p1370.17o, 100, 25230, 0.34, 0.33, 46.81, 34.31
2017-05-16, 157p1360.17o, 97, 49036, 0.34, 0.32, 46.81, 34.16
2017-05-15, 157p1350.17o, 100, 50451, 0.33, 0.32, 46.92, 34.45
2017-05-14, 157p1340.17o, 100, 25226, 0.33, 0.32, 46.86, 34.37
2017-05-13, 157p1330.17o, 99, 2943, 0.34, 0.33, 46.77, 34.26
2017-05-12, 157p1320.17o, 98, 16535, 0.35, 0.32, 46.81, 34.3
2017-05-11, 157p1310.17o, 99, 49930, 0.33, 0.31, 46.83, 34.32
2017-05-10, 157p1300.17o, 94, 47609, 0.33, 0.32, 46.72, 33.97
2017-05-09, 157p1290.17o, 96, 48270, 0.33, 0.32, 46.78, 34.16
2017-05-08, 157p1280.17o, 98, 49478, 0.33, 0.31, 46.88, 34.43
2017-05-06, 157p1260.17o, 100, 50439, 0.32, 0.31, 46.84, 34.4
2017-05-05, 157p1250.17o, 94, 46837, 0.34, 0.32, 46.8, 34.04
2017-05-04, 157p1240.17o, 99, 50051, 0.34, 0.31, 46.71, 34.03
2017-05-03, 157p1230.17o, 98, 49263, 0.34, 0.32, 46.72, 33.92
2017-05-02, 157p1220.17o, 98, 9857, 0.33, 0.31, 46.79, 34.33
2017-05-01, 157p1210.17o, 99, 49765, 0.33, 0.32, 46.82, 34.27
2017-04-30, 157p1200.17o, 96, 48613, 0.34, 0.32, 46.76, 34.25
2017-04-29, 157p1190.17o, 100, 50463, 0.34, 0.31, 46.82, 34.32
2017-04-28, 157p1180.17o, 98, 49336, 0.33, 0.32, 46.93, 34.46
2017-04-27, 157p1170.17o, 100, 50463, 0.34, 0.32, 46.83, 34.38
2017-04-26, 157p1160.17o, 100, 50475, 0.35, 0.32, 46.77, 34.28
2017-04-25, 157p1150.17o, 95, 47974, 0.34, 0.32, 46.87, 34.42
2017-04-24, 157p1140.17o, 99, 50023, 0.34, 0.31, 46.78, 34.32
2017-04-23, 157p1130.17o, 98, 49552, 0.35, 0.32, 46.75, 34.12
2017-04-22, 157p1120.17o, 97, 48961, 0.35, 0.32, 46.82, 34.22
2017-04-21, 157p1110.17o, 99, 12489, 0.35, 0.32, 46.86, 34.33
2017-04-20, 157p1100.17o, 100, 50513, 0.34, 0.32, 46.77, 34.28
2017-04-19, 157p1090.17o, 100, 50505, 0.34, 0.32, 46.84, 34.36
2017-04-18, 157p1080.17o, 100, 50517, 0.35, 0.32, 46.83, 34.32
2017-04-17, 157p1070.17o, 100, 50519, 0.33, 0.31, 46.82, 34.36
2017-04-16, 157p1060.17o, 98, 49589, 0.34, 0.32, 46.82, 34.32
2017-04-15, 157p1050.17o, 95, 48260, 0.34, 0.32, 46.85, 34.46
2017-04-14, 157p1040.17o, 100, 50292, 0.34, 0.32, 46.88, 34.46
2017-04-13, 157p1030.17o, 100, 50542, 0.34, 0.32, 46.79, 34.36
2017-04-12, 157p1020.17o, 100, 50541, 0.34, 0.32, 46.8, 34.35
2017-04-11, 157p1010.17o, 100, 50530, 0.33, 0.32, 46.87, 34.43
2017-04-10, 157p1000.17o, 100, 50529, 0.35, 0.32, 46.83, 34.32
2017-04-09, 157p0990.17o, 100, 50527, 0.34, 0.32, 46.84, 34.42
2017-04-08, 157p0980.17o, 100, 50534, 0.34, 0.32, 46.83, 34.4
2017-04-07, 157p0970.17o, 100, 50536, 0.33, 0.32, 46.83, 34.39
2017-04-06, 157p0960.17o, 100, 50535, 0.33, 0.32, 46.81, 34.37
2017-04-05, 157p0950.17o, 97, 49123, 0.34, 0.32, 46.85, 34.33
2017-04-04, 157p0940.17o, 96, 48674, 0.34, 0.31, 46.86, 34.44
2017-04-03, 157p0930.17o, 100, 50548, 0.34, 0.32, 46.82, 34.37
2017-04-02, 157p0920.17o, 97, 49126, 0.34, 0.32, 46.8, 34.25
2017-04-01, 157p0910.17o, 99, 50063, 0.34, 0.32, 46.82, 34.4
2017-03-31, 157p0900.17o, 99, 50157, 0.34, 0.32, 46.82, 34.46
2017-03-30, 157p0890.17o, 100, 50526, 0.34, 0.32, 46.81, 34.37
2017-03-29, 157p0880.17o, 98, 49585, 0.35, 0.31, 46.84, 34.42
2017-03-28, 157p0870.17o, 100, 50536, 0.34, 0.32, 46.88, 34.43
2017-03-27, 157p0860.17o, 98, 49706, 0.34, 0.31, 46.82, 34.54
2017-03-26, 157p0850.17o, 98, 49736, 0.33, 0.32, 46.83, 34.53
2017-03-25, 157p0840.17o, 100, 50550, 0.34, 0.32, 46.83, 34.37
2017-03-24, 157p0830.17o, 100, 50547, 0.34, 0.32, 46.76, 34.3
2017-03-23, 157p0820.17o, 100, 49206, 0.34, 0.32, 46.74, 34.28
2017-03-22, 157p0810.17o, 100, 50555, 0.34, 0.32, 46.82, 34.39
2017-03-21, 157p0800.17o, 100, 50553, 0.33, 0.32, 46.75, 34.3
2017-03-20, 157p0790.17o, 100, 50553, 0.34, 0.32, 46.76, 34.27
2017-03-19, 157p0780.17o, 100, 50556, 0.35, 0.32, 46.76, 34.28
2017-03-18, 157p0770.17o, 100, 50558, 0.34, 0.32, 46.76, 34.29
2017-03-17, 157p0760.17o, 96, 49221, 0.35, 0.32, 46.77, 34.3
2017-03-16, 157p0750.17o, 100, 50551, 0.34, 0.32, 46.8, 34.34
2017-03-15, 157p0740.17o, 100, 50565, 0.34, 0.32, 46.8, 34.35
2017-03-14, 157p0730.17o, 89, 45167, 0.35, 0.32, 46.74, 34.12
2017-03-13, 157p0720.17o, 99, 50315, 0.35, 0.32, 46.76, 34.27
2017-03-12, 157p0710.17o, 100, 50576, 0.35, 0.32, 46.76, 34.23
2017-03-11, 157p0700.17o, 100, 50581, 0.35, 0.32, 46.77, 34.26
2017-03-10, 157p0690.17o, 100, 50556, 0.35, 0.32, 46.83, 34.34
2017-03-09, 157p0680.17o, 98, 49343, 0.35, 0.32, 46.8, 34.17
2017-03-08, 157p0670.17o, 99, 50024, 0.34, 0.32, 46.86, 34.43
2017-03-07, 157p0660.17o, 100, 50569, 0.34, 0.32, 46.82, 34.41
2017-03-06, 157p0650.17o, 100, 50565, 0.34, 0.32, 46.88, 34.53
2017-03-05, 157p0640.17o, 97, 48870, 0.34, 0.32, 46.87, 34.45
2017-03-04, 157p0630.17o, 96, 48363, 0.34, 0.32, 46.79, 34.42
2017-03-03, 157p0620.17o, 100, 50565, 0.34, 0.32, 46.85, 34.4
2017-03-02, 157p0610.17o, 95, 48171, 0.34, 0.32, 46.89, 34.34
2017-03-01, 157p0600.17o, 100, 50569, 0.34, 0.32, 46.86, 34.42
2017-02-28, 157p0590.17o, 100, 50567, 0.34, 0.32, 46.91, 34.5
2017-02-27, 157p0580.17o, 100, 50571, 0.34, 0.32, 46.91, 34.54
2017-02-26, 157p0570.17o, 100, 50573, 0.34, 0.32, 46.87, 34.43
2017-02-25, 157p0560.17o, 98, 49739, 0.34, 0.32, 46.85, 34.58
2017-02-24, 157p0550.17o, 100, 50556, 0.34, 0.32, 46.94, 34.54
2017-02-23, 157p0540.17o, 100, 50561, 0.34, 0.32, 46.98, 34.58
2017-02-22, 157p0530.17o, 98, 49745, 0.34, 0.32, 46.92, 34.62
2017-02-21, 157p0520.17o, 100, 50579, 0.33, 0.32, 46.92, 34.41
2017-02-20, 157p0510.17o, 100, 50572, 0.33, 0.32, 46.88, 34.35
2017-02-19, 157p0500.17o, 100, 50572, 0.34, 0.32, 46.82, 34.33
2017-02-18, 157p0490.17o, 98, 49386, 0.34, 0.32, 46.86, 34.38
2017-02-17, 157p0480.17o, 100, 50557, 0.34, 0.32, 46.9, 34.45
2017-02-16, 157p0470.17o, 97, 49135, 0.33, 0.32, 46.91, 34.24
2017-02-15, 157p0460.17o, 98, 49362, 0.33, 0.32, 46.89, 34.35
2017-02-14, 157p0450.17o, 99, 50034, 0.34, 0.32, 46.91, 34.52
2017-02-13, 157p0440.17o, 100, 50565, 0.34, 0.32, 46.89, 34.4
2017-02-12, 157p0430.17o, 100, 50565, 0.35, 0.32, 46.89, 34.38
2017-02-11, 157p0420.17o, 97, 49160, 0.33, 0.32, 46.95, 34.46
2017-02-10, 157p0410.17o, 98, 49689, 0.34, 0.32, 47.01, 34.54
2017-02-09, 157p0400.17o, 100, 50564, 0.33, 0.32, 46.89, 34.32
2017-02-08, 157p0390.17o, 100, 50439, 0.33, 0.32, 46.82, 34.34
2017-02-07, 157p0380.17o, 97, 48159, 0.35, 0.32, 46.48, 34.14
2017-02-06, 157p0370.17o, 100, 50567, 0.34, 0.31, 46.6, 34.48
2017-02-05, 157p0360.17o, 97, 48941, 0.33, 0.32, 46.54, 34.33
2017-02-04, 157p0350.17o, 100, 50569, 0.34, 0.32, 46.55, 34.48
2017-02-03, 157p0340.17o, 100, 50576, 0.33, 0.32, 46.64, 34.4
2017-02-02, 157p0330.17o, 100, 50583, 0.33, 0.31, 46.57, 34.44
2017-02-01, 157p0320.17o, 100, 50588, 0.35, 0.32, 46.58, 34.5
2017-01-31, 157p0310.17o, 100, 50589, 0.35, 0.32, 46.6, 34.42
2017-01-30, 157p0300.17o, 98, 49509, 0.35, 0.32, 46.51, 34.42
2017-01-29, 157p0290.17o, 100, 50583, 0.35, 0.32, 46.52, 34.42
2017-01-28, 157p0280.17o, 100, 50587, 0.35, 0.32, 46.52, 34.42
2017-01-27, 157p0270.17o, 100, 50581, 0.34, 0.32, 46.6, 34.48
2017-01-26, 157p0260.17o, 98, 49643, 0.35, 0.32, 46.47, 34.44
2017-01-25, 157p0250.17o, 97, 48845, 0.35, 0.32, 46.51, 34.34
2017-01-24, 157p0240.17o, 100, 50559, 0.34, 0.32, 46.5, 34.38
2017-01-23, 157p0230.17o, 100, 50550, 0.34, 0.32, 46.64, 34.49
2017-01-22, 157p0220.17o, 100, 50555, 0.33, 0.31, 46.66, 34.51
2017-01-21, 157p0210.17o, 100, 50561, 0.34, 0.31, 46.61, 34.46
2017-01-20, 157p0200.17o, 100, 50563, 0.34, 0.31, 46.61, 34.43
2017-01-19, 157p0190.17o, 100, 50573, 0.34, 0.32, 46.62, 34.45
2017-01-18, 157p0180.17o, 100, 50573, 0.33, 0.31, 46.63, 34.41
2017-01-17, 157p0170.17o, 100, 49726, 0.35, 0.32, 46.65, 34.46
2017-01-16, 157p0160.17o, 100, 50571, 0.35, 0.32, 46.62, 34.35
2017-01-15, 157p0150.17o, 100, 50572, 0.34, 0.32, 46.69, 34.51
2017-01-14, 157p0140.17o, 100, 50569, 0.35, 0.32, 46.64, 34.41
2017-01-13, 157p0130.17o, 100, 50578, 0.35, 0.32, 46.66, 34.47
2017-01-12, 157p0120.17o, 100, 50595, 0.33, 0.32, 46.69, 34.54
2017-01-11, 157p0110.17o, 100, 50599, 0.34, 0.31, 46.62, 34.45
2017-01-10, 157p0100.17o, 100, 49803, 0.34, 0.32, 46.58, 34.31
2017-01-09, 157p0090.17o, 100, 50591, 0.34, 0.31, 46.64, 34.47
2017-01-08, 157p0080.17o, 100, 50585, 0.33, 0.31, 46.58, 34.29
2017-01-07, 157p0070.17o, 100, 50573, 0.33, 0.32, 46.64, 34.44
2017-01-06, 157p0060.17o, 98, 49470, 0.34, 0.32, 46.7, 34.55
2017-01-05, 157p0050.17o, 97, 49274, 0.34, 0.32, 46.74, 34.55
2017-01-04, 157p0040.17o, 100, 50564, 0.33, 0.32, 46.66, 34.47
2017-01-03, 157p0030.17o, 100, 50573, 0.34, 0.31, 46.67, 34.5
2017-01-02, 157p0020.17o, 100, 50576, 0.34, 0.32, 46.7, 34.61
2017-01-01, 157p0010.17o, 100, 50568, 0.33, 0.32, 46.66, 34.51
2016-12-31, 157p3660.16o, 100, 50569, 0.34, 0.32, 46.67, 34.52
2016-12-30, 157p3650.16o, 98, 49645, 0.34, 0.32, 46.64, 34.52
2016-12-29, 157p3640.16o, 100, 50569, 0.35, 0.32, 46.59, 34.35
2016-12-28, 157p3630.16o, 100, 50567, 0.35, 0.32, 46.65, 34.49
2016-12-27, 157p3620.16o, 100, 50570, 0.34, 0.32, 46.65, 34.54
2016-12-26, 157p3610.16o, 100, 50566, 0.34, 0.32, 46.68, 34.56
2016-12-25, 157p3600.16o, 97, 49146, 0.34, 0.32, 46.66, 34.47
2016-12-24, 157p3590.16o, 100, 50584, 0.33, 0.32, 46.65, 34.55
2016-12-23, 157p3580.16o, 97, 49167, 0.34, 0.32, 46.59, 34.31
2016-12-22, 157p3570.16o, 100, 50580, 0.35, 0.32, 46.58, 34.39
2016-12-21, 157p3560.16o, 97, 49179, 0.35, 0.32, 46.59, 34.3
2016-12-20, 157p3550.16o, 100, 50594, 0.35, 0.32, 46.6, 34.47
2016-12-19, 157p3540.16o, 97, 49191, 0.34, 0.32, 46.65, 34.45
2016-12-18, 157p3530.16o, 100, 50603, 0.34, 0.32, 46.63, 34.51
2016-12-17, 157p3520.16o, 98, 49663, 0.34, 0.32, 46.67, 34.71
2016-12-16, 157p3510.16o, 100, 50602, 0.33, 0.32, 46.62, 34.54
2016-12-15, 157p3500.16o, 98, 49667, 0.34, 0.31, 46.51, 34.4
2016-12-14, 157p3490.16o, 100, 48804, 0.33, 0.31, 46.64, 34.55
2016-12-13, 157p3480.16o, 100, 48803, 0.34, 0.32, 46.73, 34.74
2016-12-12, 157p3470.16o, 100, 49513, 0.34, 0.31, 46.65, 34.6
2016-12-11, 157p3460.16o, 100, 50577, 0.34, 0.32, 46.62, 34.49
2016-12-10, 157p3450.16o, 100, 50579, 0.34, 0.32, 46.5, 34.32
2016-12-09, 157p3440.16o, 98, 49153, 0.34, 0.32, 46.46, 34.21
2016-12-08, 157p3430.16o, 100, 50579, 0.33, 0.32, 46.54, 34.35
2016-12-07, 157p3420.16o, 100, 50580, 0.33, 0.32, 46.68, 34.6
2016-12-06, 157p3410.16o, 100, 50580, 0.33, 0.32, 46.67, 34.57
2016-12-05, 157p3400.16o, 97, 49016, 0.34, 0.32, 46.61, 34.42
2016-12-04, 157p3390.16o, 96, 48392, 0.34, 0.32, 46.63, 34.56
2016-12-03, 157p3380.16o, 100, 50573, 0.34, 0.32, 46.59, 34.48
2016-12-02, 157p3370.16o, 100, 50570, 0.34, 0.32, 46.61, 34.53
2016-12-01, 157p3360.16o, 100, 49626, 0.34, 0.32, 46.69, 34.67
2016-11-30, 157p3350.16o, 100, 50552, 0.34, 0.32, 46.58, 34.48
2016-11-29, 157p3340.16o, 100, 50549, 0.34, 0.32, 46.59, 34.51
2016-11-28, 157p3330.16o, 100, 50558, 0.33, 0.31, 46.57, 34.46
2016-11-27, 157p3320.16o, 100, 50564, 0.33, 0.31, 46.6, 34.51
2016-11-26, 157p3310.16o, 100, 50568, 0.33, 0.31, 46.53, 34.38
2016-11-25, 157p3300.16o, 100, 50566, 0.33, 0.31, 46.51, 34.33
2016-11-24, 157p3290.16o, 100, 50582, 0.34, 0.32, 46.64, 34.54
2016-11-23, 157p3280.16o, 100, 50582, 0.34, 0.32, 46.56, 34.43
2016-11-22, 157p3270.16o, 100, 50577, 0.34, 0.31, 46.58, 34.44
2016-11-21, 157p3260.16o, 100, 50573, 0.34, 0.32, 46.56, 34.41
2016-11-20, 157p3250.16o, 100, 50564, 0.34, 0.31, 46.55, 34.38
2016-11-19, 157p3240.16o, 100, 50560, 0.33, 0.31, 46.52, 34.36
2016-11-18, 157p3230.16o, 98, 49672, 0.34, 0.32, 46.57, 34.55
2016-11-17, 157p3220.16o, 100, 50560, 0.34, 0.31, 46.63, 34.52
2016-11-16, 157p3210.16o, 100, 50565, 0.34, 0.31, 46.56, 34.47
2016-11-15, 157p3200.16o, 100, 50560, 0.34, 0.32, 46.51, 34.36
2016-11-14, 157p3190.16o, 100, 50560, 0.34, 0.32, 46.53, 34.37
2016-11-13, 157p3180.16o, 100, 50550, 0.35, 0.32, 46.48, 34.3
2016-11-12, 157p3170.16o, 100, 50557, 0.34, 0.31, 46.46, 34.29
2016-11-11, 157p3160.16o, 100, 50551, 0.34, 0.32, 46.49, 34.33
2016-11-10, 157p3150.16o, 97, 48902, 0.35, 0.32, 46.54, 34.32
2016-11-09, 157p3140.16o, 100, 50551, 0.35, 0.32, 46.47, 34.27
2016-11-08, 157p3130.16o, 100, 50537, 0.34, 0.32, 46.5, 34.35
2016-11-07, 157p3120.16o, 98, 49618, 0.34, 0.32, 46.57, 34.55
2016-11-06, 157p3110.16o, 100, 50546, 0.34, 0.31, 46.52, 34.39
2016-11-05, 157p3100.16o, 100, 25275, 0.34, 0.32, 46.51, 34.37
2016-11-04, 157p3090.16o, 100, 50549, 0.35, 0.32, 46.51, 34.33
2016-11-03, 157p3080.16o, 100, 50557, 0.35, 0.32, 46.5, 34.33
2016-11-02, 157p3070.16o, 100, 25276, 0.34, 0.32, 46.57, 34.44
2016-11-01, 157p3060.16o, 97, 48919, 0.34, 0.32, 46.52, 34.25
2016-10-31, 157p3050.16o, 100, 50553, 0.33, 0.31, 46.56, 34.42
2016-10-30, 157p3040.16o, 97, 48924, 0.34, 0.32, 46.49, 34.2
2016-10-29, 157p3030.16o, 100, 50545, 0.34, 0.32, 46.53, 34.39
2016-10-28, 157p3020.16o, 100, 50555, 0.34, 0.32, 46.55, 34.38
2016-10-27, 157p3010.16o, 100, 50543, 0.34, 0.31, 46.46, 34.27
2016-10-26, 157p3000.16o, 100, 50557, 0.32, 0.31, 46.51, 34.34
2016-10-25, 157p2990.16o, 100, 50566, 0.33, 0.31, 46.57, 34.46
2016-10-24, 157p2980.16o, 100, 50565, 0.32, 0.31, 46.54, 34.4
2016-10-23, 157p2970.16o, 99, 50064, 0.34, 0.31, 46.55, 34.55
2016-10-22, 157p2960.16o, 98, 49655, 0.35, 0.32, 46.53, 34.48
2016-10-21, 157p2950.16o, 100, 50567, 0.35, 0.32, 46.51, 34.33
2016-10-20, 157p2940.16o, 100, 50559, 0.35, 0.32, 46.49, 34.3
2016-10-19, 157p2930.16o, 100, 50557, 0.34, 0.32, 46.55, 34.42
2016-10-18, 157p2920.16o, 100, 50566, 0.34, 0.32, 46.57, 34.42
2016-10-17, 157p2910.16o, 100, 50566, 0.34, 0.31, 46.54, 34.43
2016-10-16, 157p2900.16o, 97, 49150, 0.33, 0.31, 46.55, 34.29
2016-10-15, 157p2890.16o, 100, 50580, 0.33, 0.31, 46.54, 34.38
2016-10-14, 157p2880.16o, 100, 50578, 0.33, 0.32, 46.51, 34.34
2016-10-13, 157p2870.16o, 100, 50544, 0.34, 0.32, 46.51, 34.35
2016-10-12, 157p2860.16o, 95, 47927, 0.35, 0.32, 46.51, 34.13
2016-10-11, 157p2850.16o, 98, 49643, 0.34, 0.32, 46.53, 34.44
2016-10-10, 157p2840.16o, 95, 48179, 0.35, 0.32, 46.42, 34.1
2016-10-09, 157p2830.16o, 97, 49139, 0.35, 0.32, 46.42, 34.02
2016-10-08, 157p2820.16o, 100, 50548, 0.35, 0.32, 46.45, 34.22
2016-10-07, 157p2810.16o, 97, 49134, 0.35, 0.31, 46.48, 34.19
2016-10-06, 157p2800.16o, 95, 48125, 0.34, 0.31, 46.52, 34.47
2016-10-05, 157p2790.16o, 97, 48909, 0.33, 0.31, 46.56, 34.5
2016-10-04, 157p2780.16o, 100, 50425, 0.33, 0.31, 46.51, 34.42
2016-10-03, 157p2770.16o, 97, 48964, 0.33, 0.31, 46.51, 34.32
2016-10-02, 157p2760.16o, 97, 49132, 0.34, 0.31, 46.53, 34.31
2016-10-01, 157p2750.16o, 100, 50530, 0.34, 0.31, 46.58, 34.45
2016-09-30, 157p2740.16o, 100, 50531, 0.34, 0.31, 46.54, 34.43
2016-09-29, 157p2730.16o, 100, 50527, 0.35, 0.31, 46.49, 34.3
2016-09-28, 157p2720.16o, 100, 50523, 0.35, 0.32, 46.49, 34.25
2016-09-27, 157p2710.16o, 99, 49875, 0.35, 0.31, 46.41, 34.16
2016-09-26, 157p2700.16o, 99, 50238, 0.35, 0.31, 46.37, 34.05
2016-09-25, 157p2690.16o, 97, 48806, 0.34, 0.32, 46.42, 34.21
2016-09-24, 157p2680.16o, 100, 50529, 0.34, 0.31, 46.52, 34.36
2016-09-23, 157p2670.16o, 100, 50283, 0.34, 0.32, 46.55, 34.46
2016-09-22, 157p2660.16o, 99, 49269, 0.34, 0.31, 46.49, 34.35
2016-09-21, 157p2650.16o, 99, 49789, 0.33, 0.31, 46.59, 34.59
2016-09-20, 157p2640.16o, 98, 49438, 0.34, 0.31, 46.52, 34.56
2016-09-19, 157p2630.16o, 100, 50535, 0.34, 0.32, 46.49, 34.31
2016-09-18, 157p2620.16o, 100, 50543, 0.35, 0.32, 46.49, 34.3
2016-09-17, 157p2610.16o, 96, 48400, 0.35, 0.32, 46.45, 34.29
2016-09-16, 157p2600.16o, 98, 49106, 0.36, 0.32, 46.43, 34.16
2016-09-15, 157p2590.16o, 100, 50560, 0.34, 0.31, 46.54, 34.34
2016-09-14, 157p2580.16o, 100, 50549, 0.34, 0.31, 46.62, 34.49
2016-09-13, 157p2570.16o, 100, 50523, 0.35, 0.31, 46.56, 34.41
2016-09-12, 157p2560.16o, 100, 50540, 0.35, 0.32, 46.56, 34.42
2016-09-11, 157p2550.16o, 100, 50534, 0.35, 0.32, 46.46, 34.26
2016-09-10, 157p2540.16o, 98, 49332, 0.35, 0.31, 46.38, 34.07
2016-09-09, 157p2530.16o, 100, 50413, 0.35, 0.31, 46.43, 34.16
2016-09-08, 157p2520.16o, 98, 49056, 0.35, 0.31, 46.43, 34.28
2016-09-07, 157p2510.16o, 97, 49126, 0.34, 0.31, 46.54, 34.33
2016-09-06, 157p2500.16o, 100, 50540, 0.34, 0.31, 46.55, 34.44
2016-09-05, 157p2490.16o, 100, 50562, 0.33, 0.31, 46.59, 34.5
2016-09-04, 157p2480.16o, 97, 49146, 0.33, 0.31, 46.59, 34.43
2016-09-03, 157p2470.16o, 100, 50542, 0.33, 0.31, 46.58, 34.47
2016-09-02, 157p2460.16o, 99, 49465, 0.34, 0.31, 46.61, 34.44
2016-09-01, 157p2450.16o, 98, 49348, 0.34, 0.31, 46.59, 34.43
2016-08-31, 157p2440.16o, 95, 47961, 0.34, 0.31, 46.58, 34.45
2016-08-30, 157p2430.16o, 98, 49638, 0.34, 0.31, 46.58, 34.52
2016-08-29, 157p2420.16o, 100, 50530, 0.34, 0.31, 46.59, 34.45
2016-08-28, 157p2410.16o, 100, 50365, 0.34, 0.31, 46.52, 34.34
2016-08-27, 157p2400.16o, 97, 49106, 0.35, 0.32, 46.54, 34.18
2016-08-26, 157p2390.16o, 96, 48261, 0.35, 0.32, 46.57, 34.49
2016-08-25, 157p2380.16o, 99, 50129, 0.35, 0.32, 46.48, 34.31
2016-08-24, 157p2370.16o, 100, 50524, 0.35, 0.31, 46.47, 34.24
2016-08-23, 157p2360.16o, 100, 50521, 0.34, 0.31, 46.52, 34.29
2016-08-22, 157p2350.16o, 98, 49325, 0.35, 0.32, 46.49, 34.21
2016-08-21, 157p2340.16o, 100, 50518, 0.35, 0.31, 46.43, 34.15
2016-08-20, 157p2330.16o, 100, 50517, 0.35, 0.31, 46.46, 34.19
2016-08-19, 157p2320.16o, 98, 49207, 0.35, 0.31, 46.41, 34.07
2016-08-18, 157p2310.16o, 98, 49270, 0.34, 0.31, 46.48, 34.28
2016-08-17, 157p2300.16o, 96, 48678, 0.34, 0.31, 46.46, 34.16
2016-08-16, 157p2290.16o, 99, 48815, 0.35, 0.31, 46.38, 34.03
2016-08-15, 157p2280.16o, 100, 50510, 0.35, 0.32, 46.44, 34.07
2016-08-14, 157p2270.16o, 100, 50508, 0.35, 0.31, 46.44, 34.1
2016-08-13, 157p2260.16o, 99, 50049, 0.35, 0.31, 46.46, 34.17
2016-08-12, 157p2250.16o, 99, 50079, 0.34, 0.31, 46.45, 34.17
2016-08-11, 157p2240.16o, 98, 49458, 0.35, 0.32, 46.43, 34.14
2016-08-10, 157p2230.16o, 100, 50521, 0.33, 0.31, 46.56, 34.37
2016-08-09, 157p2220.16o, 100, 50512, 0.33, 0.31, 46.59, 34.45
2016-08-08, 157p2210.16o, 100, 50500, 0.33, 0.31, 46.6, 34.44
2016-08-07, 157p2200.16o, 100, 50500, 0.33, 0.31, 46.6, 34.45
2016-08-06, 157p2190.16o, 100, 50508, 0.34, 0.31, 46.62, 34.46
2016-08-05, 157p2180.16o, 100, 50499, 0.34, 0.32, 46.53, 34.29
2016-08-04, 157p2170.16o, 100, 50500, 0.34, 0.31, 46.49, 34.22
2016-08-03, 157p2160.16o, 100, 50496, 0.34, 0.31, 46.51, 34.28
2016-08-02, 157p2150.16o, 100, 50481, 0.34, 0.31, 46.53, 34.32
2016-08-01, 157p2140.16o, 100, 50476, 0.34, 0.31, 46.54, 34.28
2016-07-31, 157p2130.16o, 98, 49589, 0.34, 0.31, 46.53, 34.25
2016-07-30, 157p2120.16o, 100, 50386, 0.34, 0.31, 46.44, 34.09
2016-07-29, 157p2110.16o, 100, 49174, 0.35, 0.31, 46.32, 34.65
2016-07-28, 157p2100.16o, 99, 49749, 0.35, 0.31, 46.4, 34.86
2016-07-27, 157p2090.16o, 100, 50323, 0.34, 0.31, 46.43, 34.91
2016-07-26, 157p2080.16o, 96, 47610, 0.34, 0.31, 46.5, 34.35
2016-07-25, 157p2070.16o, 100, 50340, 0.34, 0.31, 46.56, 34.36
2016-07-24, 157p2060.16o, 100, 50465, 0.34, 0.31, 46.57, 34.35
2016-07-23, 157p2050.16o, 100, 50468, 0.33, 0.31, 46.56, 34.37
2016-07-22, 157p2040.16o, 97, 48379, 0.33, 0.31, 46.59, 34.64
2016-07-21, 157p2030.16o, 100, 50477, 0.34, 0.31, 46.53, 35.08
2016-07-20, 157p2020.16o, 97, 48367, 0.34, 0.31, 46.64, 35.36
2016-07-19, 157p2010.16o, 100, 50455, 0.34, 0.31, 46.59, 34.39
2016-07-18, 157p2000.16o, 100, 50459, 0.33, 0.31, 46.62, 34.44
2016-07-17, 157p1990.16o, 98, 49463, 0.32, 0.31, 46.66, 34.52
2016-07-16, 157p1980.16o, 100, 50440, 0.33, 0.31, 46.55, 34.37
2016-07-15, 157p1970.16o, 100, 49671, 0.33, 0.31, 46.57, 34.34
2016-07-14, 157p1960.16o, 100, 50441, 0.34, 0.31, 46.55, 34.3
2016-07-13, 157p1950.16o, 100, 50439, 0.33, 0.31, 46.58, 34.4
2016-07-12, 157p1940.16o, 100, 50441, 0.33, 0.31, 46.56, 34.41
2016-07-11, 157p1930.16o, 100, 50437, 0.33, 0.31, 46.65, 34.51
2016-07-10, 157p1920.16o, 100, 50432, 0.33, 0.31, 46.67, 34.53
2016-07-09, 157p1910.16o, 98, 49234, 0.34, 0.31, 46.54, 34.31
2016-07-08, 157p1900.16o, 99, 49506, 0.34, 0.31, 46.54, 34.27
2016-07-07, 157p1890.16o, 99, 49893, 0.33, 0.31, 46.64, 34.51
2016-07-06, 157p1880.16o, 100, 50421, 0.33, 0.31, 46.57, 34.36
2016-07-05, 157p1870.16o, 100, 50428, 0.33, 0.31, 46.54, 34.34
2016-07-04, 157p1860.16o, 96, 48298, 0.34, 0.31, 46.56, 34.16
2016-07-03, 157p1850.16o, 100, 50421, 0.33, 0.31, 46.55, 34.29
2016-07-02, 157p1840.16o, 100, 50419, 0.33, 0.31, 46.5, 34.25
2016-07-01, 157p1830.16o, 100, 50170, 0.33, 0.31, 46.57, 34.38
2016-06-30, 157p1820.16o, 99, 49741, 0.32, 0.31, 46.63, 34.53
2016-06-29, 157p1810.16o, 100, 50395, 0.33, 0.31, 46.55, 34.33
2016-06-28, 157p1800.16o, 100, 50405, 0.33, 0.31, 46.53, 34.27
2016-06-27, 157p1790.16o, 99, 49865, 0.33, 0.31, 46.56, 34.39
2016-06-26, 157p1780.16o, 100, 50401, 0.33, 0.31, 46.54, 34.27
2016-06-25, 157p1770.16o, 100, 50397, 0.33, 0.31, 46.55, 34.33
2016-06-24, 157p1760.16o, 100, 49482, 0.32, 0.31, 46.64, 34.47
2016-06-23, 157p1750.16o, 100, 50144, 0.33, 0.31, 46.69, 34.51
2016-06-22, 157p1740.16o, 98, 49488, 0.32, 0.31, 46.59, 34.49
2016-06-21, 157p1730.16o, 100, 50361, 0.33, 0.31, 46.63, 34.41
2016-06-20, 157p1720.16o, 100, 50354, 0.33, 0.31, 46.68, 34.48
2016-06-19, 157p1710.16o, 100, 50364, 0.33, 0.31, 46.62, 34.4
2016-06-18, 157p1700.16o, 100, 50360, 0.33, 0.31, 46.64, 34.44
2016-06-17, 157p1690.16o, 100, 50360, 0.33, 0.31, 46.7, 34.51
2016-06-16, 157p1680.16o, 98, 49465, 0.32, 0.31, 46.68, 34.63
2016-06-15, 157p1670.16o, 98, 49477, 0.32, 0.31, 46.62, 34.55
2016-06-14, 157p1660.16o, 100, 50368, 0.32, 0.31, 46.69, 34.53
2016-06-13, 157p1650.16o, 100, 50361, 0.32, 0.31, 46.67, 34.47
2016-06-12, 157p1640.16o, 100, 50361, 0.32, 0.31, 46.57, 34.32
2016-06-11, 157p1630.16o, 100, 50360, 0.32, 0.31, 46.65, 34.48
2016-06-10, 157p1620.16o, 100, 50367, 0.32, 0.31, 46.72, 34.54
2016-06-09, 157p1610.16o, 100, 50357, 0.32, 0.31, 46.64, 34.42
2016-06-08, 157p1600.16o, 100, 50352, 0.33, 0.31, 46.64, 34.44
2016-06-07, 157p1590.16o, 100, 50353, 0.32, 0.31, 46.63, 34.33
2016-06-06, 157p1580.16o, 100, 50351, 0.33, 0.31, 46.5, 34.07
2016-06-05, 157p1570.16o, 100, 50354, 0.33, 0.31, 46.51, 34.14
2016-06-04, 157p1560.16o, 100, 50356, 0.33, 0.31, 46.53, 34.11
2016-06-03, 157p1550.16o, 100, 50370, 0.33, 0.31, 46.59, 34.21
2016-06-02, 157p1540.16o, 100, 50375, 0.33, 0.31, 46.46, 34.17
2016-06-01, 157p1530.16o, 100, 50363, 0.33, 0.31, 46.49, 34.17
2016-05-31, 157p1520.16o, 100, 50349, 0.33, 0.31, 46.56, 34.19
2016-05-30, 157p1510.16o, 97, 48834, 0.32, 0.31, 46.57, 34.33
2016-05-29, 157p1500.16o, 99, 49918, 0.32, 0.31, 46.61, 34.41
2016-05-28, 157p1490.16o, 100, 50353, 0.32, 0.31, 46.68, 34.51
2016-05-27, 157p1480.16o, 97, 48270, 0.31, 0.31, 46.63, 34.64
2016-05-26, 157p1470.16o, 96, 47946, 0.32, 0.31, 46.63, 34.45
2016-05-25, 157p1460.16o, 98, 49328, 0.33, 0.31, 46.63, 34.31
2016-05-24, 157p1450.16o, 98, 49264, 0.33, 0.31, 46.66, 34.58
2016-05-23, 157p1440.16o, 100, 50361, 0.33, 0.31, 46.57, 34.38
2016-05-22, 157p1430.16o, 100, 50341, 0.33, 0.32, 46.66, 34.5
2016-05-21, 157p1420.16o, 100, 50360, 0.33, 0.31, 46.67, 34.51
2016-05-20, 157p1410.16o, 98, 49278, 0.32, 0.31, 46.68, 34.63
2016-05-19, 157p1400.16o, 96, 47734, 0.32, 0.31, 46.55, 34.24
2016-05-18, 157p1390.16o, 100, 50362, 0.33, 0.31, 46.58, 34.25
2016-05-17, 157p1380.16o, 100, 50360, 0.33, 0.31, 46.62, 34.32
2016-05-16, 157p1370.16o, 100, 50358, 0.32, 0.31, 46.61, 34.41
2016-05-15, 157p1360.16o, 100, 50363, 0.33, 0.31, 46.65, 34.44
2016-05-14, 157p1350.16o, 100, 50371, 0.33, 0.31, 46.68, 34.49
2016-05-13, 157p1340.16o, 100, 50380, 0.33, 0.31, 46.6, 34.34
2016-05-12, 157p1330.16o, 100, 50382, 0.33, 0.31, 46.54, 34.18
2016-05-11, 157p1320.16o, 100, 50378, 0.33, 0.31, 46.59, 34.2
2016-05-10, 157p1310.16o, 97, 48753, 0.34, 0.31, 46.6, 34.16
2016-05-09, 157p1300.16o, 100, 50393, 0.33, 0.31, 46.62, 34.37
2016-05-08, 157p1290.16o, 100, 50399, 0.33, 0.31, 46.7, 34.44
2016-05-07, 157p1280.16o, 100, 50403, 0.33, 0.31, 46.69, 34.37
2016-05-06, 157p1270.16o, 100, 50397, 0.33, 0.32, 46.64, 34.35
2016-05-05, 157p1260.16o, 100, 50397, 0.34, 0.32, 46.67, 34.35
2016-05-04, 157p1250.16o, 100, 50398, 0.33, 0.31, 46.66, 34.32
2016-05-03, 157p1240.16o, 98, 49609, 0.33, 0.31, 46.66, 34.47
2016-05-02, 157p1230.16o, 99, 49847, 0.34, 0.31, 46.65, 34.32
2016-05-01, 157p1220.16o, 98, 49530, 0.33, 0.31, 46.66, 34.19
2016-04-30, 157p1210.16o, 100, 50401, 0.33, 0.31, 46.77, 34.51
2016-04-29, 157p1200.16o, 100, 50414, 0.33, 0.31, 46.69, 34.48
2016-04-28, 157p1190.16o, 100, 50415, 0.33, 0.31, 46.74, 34.54
2016-04-27, 157p1180.16o, 100, 50403, 0.33, 0.31, 46.76, 34.56
2016-04-26, 157p1170.16o, 100, 50407, 0.33, 0.31, 46.69, 34.48
2016-04-25, 157p1160.16o, 100, 50397, 0.33, 0.31, 46.75, 34.58
2016-04-24, 157p1150.16o, 100, 50406, 0.33, 0.31, 46.72, 34.52
2016-04-23, 157p1140.16o, 97, 48990, 0.34, 0.31, 46.71, 34.38
2016-04-22, 157p1130.16o, 100, 50403, 0.34, 0.31, 46.66, 34.43
2016-04-21, 157p1120.16o, 97, 48989, 0.34, 0.31, 46.7, 34.38
2016-04-20, 157p1110.16o, 95, 48032, 0.33, 0.31, 46.7, 34.38
2016-04-19, 157p1100.16o, 100, 49654, 0.34, 0.31, 46.56, 34.16
2016-04-18, 157p1090.16o, 100, 50428, 0.34, 0.31, 46.64, 34.28
2016-04-17, 157p1080.16o, 100, 50422, 0.34, 0.31, 46.59, 34.17
2016-04-16, 157p1070.16o, 100, 50416, 0.34, 0.31, 46.65, 34.35
2016-04-15, 157p1060.16o, 100, 50416, 0.33, 0.31, 46.7, 34.52
2016-04-14, 157p1050.16o, 100, 50421, 0.34, 0.31, 46.7, 34.52
2016-04-13, 157p1040.16o, 98, 49525, 0.33, 0.31, 46.72, 34.59
2016-04-12, 157p1030.16o, 100, 50426, 0.34, 0.31, 46.67, 34.41
2016-04-11, 157p1020.16o, 100, 50428, 0.34, 0.31, 46.71, 34.43
2016-04-10, 157p1010.16o, 100, 50430, 0.33, 0.31, 46.73, 34.49
2016-04-09, 157p1000.16o, 100, 50431, 0.34, 0.31, 46.69, 34.4
2016-04-08, 157p0990.16o, 100, 50437, 0.34, 0.31, 46.71, 34.39
2016-04-07, 157p0980.16o, 98, 49523, 0.34, 0.31, 46.6, 34.29
2016-04-06, 157p0970.16o, 100, 50439, 0.34, 0.31, 46.59, 34.2
2016-04-05, 157p0960.16o, 100, 50446, 0.33, 0.32, 46.72, 34.47
2016-04-04, 157p0950.16o, 100, 50447, 0.34, 0.32, 46.69, 34.42
2016-04-03, 157p0940.16o, 100, 50447, 0.35, 0.32, 46.69, 34.34
2016-04-02, 157p0930.16o, 100, 50441, 0.34, 0.32, 46.63, 34.31
2016-04-01, 157p0920.16o, 100, 50450, 0.34, 0.32, 46.7, 34.4
2016-03-31, 157p0910.16o, 100, 50455, 0.35, 0.32, 46.67, 34.33
2016-03-30, 157p0900.16o, 94, 47647, 0.35, 0.32, 46.64, 34.25
2016-03-29, 157p0890.16o, 99, 49855, 0.34, 0.33, 46.75, 34.55
2016-03-28, 157p0880.16o, 100, 50462, 0.34, 0.32, 46.67, 34.5
2016-03-27, 157p0870.16o, 100, 50477, 0.34, 0.32, 46.69, 34.45
2016-03-26, 157p0860.16o, 98, 49561, 0.34, 0.32, 46.67, 34.52
2016-03-25, 157p0850.16o, 98, 49304, 0.34, 0.31, 46.7, 34.4
2016-03-24, 157p0840.16o, 100, 50221, 0.34, 0.31, 46.69, 34.5
2016-03-23, 157p0830.16o, 100, 50448, 0.34, 0.32, 46.69, 34.45
2016-03-22, 157p0820.16o, 100, 50460, 0.34, 0.32, 46.72, 34.5
2016-03-21, 157p0810.16o, 100, 50473, 0.34, 0.32, 46.68, 34.46
2016-03-20, 157p0800.16o, 100, 50483, 0.34, 0.32, 46.62, 34.37
2016-03-19, 157p0790.16o, 100, 50480, 0.34, 0.32, 46.67, 34.42
2016-03-18, 157p0780.16o, 100, 50488, 0.36, 0.33, 46.6, 34.28
2016-03-17, 157p0770.16o, 97, 49153, 0.35, 0.32, 46.6, 34.21
2016-03-16, 157p0760.16o, 100, 50491, 0.35, 0.32, 46.66, 34.39
2016-03-15, 157p0750.16o, 97, 49094, 0.35, 0.33, 46.64, 34.31
2016-03-14, 157p0740.16o, 100, 50491, 0.35, 0.33, 46.65, 34.37
2016-03-13, 157p0730.16o, 100, 50494, 0.35, 0.32, 46.59, 34.33
2016-03-12, 157p0720.16o, 97, 49167, 0.35, 0.32, 46.64, 34.33
2016-03-11, 157p0710.16o, 95, 47772, 0.34, 0.32, 46.65, 34.33
2016-03-10, 157p0700.16o, 100, 50490, 0.34, 0.32, 46.62, 34.33
2016-03-09, 157p0690.16o, 97, 49176, 0.34, 0.32, 46.63, 34.33
2016-03-08, 157p0680.16o, 99, 47797, 0.34, 0.32, 46.52, 34.28
2016-03-07, 157p0670.16o, 100, 49086, 0.34, 0.32, 46.59, 34.35
2016-03-06, 157p0660.16o, 100, 49075, 0.34, 0.32, 46.53, 34.28
2016-03-05, 157p0650.16o, 100, 49065, 0.33, 0.32, 46.48, 34.16
2016-03-04, 157p0640.16o, 99, 48161, 0.34, 0.32, 46.61, 34.42
2016-03-03, 157p0630.16o, 100, 49089, 0.35, 0.32, 46.46, 34.12
2016-03-02, 157p0620.16o, 98, 47996, 0.34, 0.32, 46.55, 34.35
2016-03-01, 157p0610.16o, 97, 47244, 0.34, 0.32, 46.49, 34.32
2016-02-29, 157p0600.16o, 90, 42689, 0.35, 0.32, 46.64, 34.32
2016-02-28, 157p0590.16o, 96, 47049, 0.35, 0.32, 46.55, 34.31
2016-02-27, 157p0580.16o, 98, 47891, 0.35, 0.32, 46.49, 34.17
2016-02-26, 157p0570.16o, 99, 47646, 0.35, 0.32, 46.47, 34.07
2016-02-25, 157p0560.16o, 97, 47455, 0.35, 0.32, 46.51, 34.05
2016-02-24, 157p0550.16o, 93, 45768, 0.35, 0.32, 46.57, 34.24
2016-02-23, 157p0540.16o, 98, 48158, 0.35, 0.32, 46.57, 34.29
2016-02-22, 157p0530.16o, 100, 49082, 0.34, 0.32, 46.62, 34.31
2016-02-21, 157p0520.16o, 100, 49082, 0.34, 0.32, 46.64, 34.37
2016-02-20, 157p0510.16o, 100, 49081, 0.34, 0.32, 46.55, 34.34
2016-02-19, 157p0500.16o, 99, 48535, 0.34, 0.32, 46.56, 34.42
2016-02-18, 157p0490.16o, 100, 49091, 0.34, 0.31, 46.64, 34.44
2016-02-17, 157p0480.16o, 100, 49092, 0.34, 0.32, 46.56, 34.24
2016-02-16, 157p0470.16o, 98, 47895, 0.35, 0.32, 46.56, 34.15
2016-02-15, 157p0460.16o, 100, 49092, 0.35, 0.32, 46.55, 34.14
2016-02-14, 157p0450.16o, 100, 49089, 0.36, 0.32, 46.6, 34.29
2016-02-13, 157p0440.16o, 100, 49088, 0.34, 0.32, 46.57, 34.29
2016-02-12, 157p0430.16o, 99, 48529, 0.34, 0.32, 46.58, 34.38
2016-02-11, 157p0420.16o, 100, 49065, 0.35, 0.32, 46.56, 34.19
2016-02-10, 157p0410.16o, 98, 47867, 0.35, 0.32, 46.55, 34.15
2016-02-09, 157p0400.16o, 100, 49058, 0.35, 0.32, 46.67, 34.23
2016-02-08, 157p0390.16o, 100, 49050, 0.35, 0.32, 46.59, 34.09
2016-02-07, 157p0380.16o, 96, 47265, 0.35, 0.32, 46.6, 34.37
2016-02-06, 157p0370.16o, 98, 48115, 0.35, 0.31, 46.7, 34.52
2016-02-05, 157p0360.16o, 98, 48249, 0.34, 0.32, 46.69, 34.51
2016-02-04, 157p0350.16o, 100, 49059, 0.34, 0.31, 46.73, 34.45
2016-02-03, 157p0340.16o, 100, 49053, 0.34, 0.31, 46.79, 34.53
2016-02-02, 157p0330.16o, 100, 49057, 0.34, 0.32, 46.79, 34.54
2016-02-01, 157p0320.16o, 100, 49056, 0.33, 0.32, 46.8, 34.62
2016-01-31, 157p0310.16o, 98, 47853, 0.34, 0.32, 46.74, 34.5
2016-01-30, 157p0300.16o, 100, 49047, 0.34, 0.32, 46.73, 34.5
2016-01-29, 157p0290.16o, 99, 47816, 0.34, 0.32, 46.57, 34.18
2016-01-28, 157p0280.16o, 100, 49042, 0.34, 0.32, 46.69, 34.4
2016-01-27, 157p0270.16o, 97, 47704, 0.35, 0.32, 46.73, 34.36
2016-01-26, 157p0260.16o, 100, 49042, 0.35, 0.31, 46.69, 34.37
2016-01-25, 157p0250.16o, 97, 47556, 0.35, 0.32, 46.66, 34.25
2016-01-24, 157p0240.16o, 100, 50610, 0.34, 0.32, 46.68, 34.47
2016-01-23, 157p0230.16o, 100, 50585, 0.34, 0.32, 46.68, 34.42
2016-01-22, 157p0220.16o, 100, 50594, 0.34, 0.32, 46.71, 34.41
2016-01-21, 157p0210.16o, 100, 50586, 0.33, 0.32, 46.72, 34.44
2016-01-20, 157p0200.16o, 100, 50589, 0.34, 0.32, 46.75, 34.49
2016-01-19, 157p0190.16o, 99, 50057, 0.34, 0.31, 46.67, 34.44
2016-01-18, 157p0180.16o, 100, 50592, 0.34, 0.31, 46.7, 34.44
2016-01-17, 157p0170.16o, 100, 50593, 0.34, 0.32, 46.64, 34.27
2016-01-16, 157p0160.16o, 100, 50600, 0.34, 0.32, 46.68, 34.35
2016-01-15, 157p0150.16o, 99, 48948, 0.34, 0.31, 46.68, 34.46
2016-01-14, 157p0140.16o, 100, 50590, 0.33, 0.31, 46.72, 34.5
2016-01-13, 157p0130.16o, 100, 50587, 0.34, 0.32, 46.7, 34.4
2016-01-12, 157p0120.16o, 100, 50585, 0.33, 0.32, 46.7, 34.39
2016-01-11, 157p0110.16o, 100, 50576, 0.33, 0.32, 46.68, 34.39
2016-01-10, 157p0100.16o, 99, 50278, 0.34, 0.32, 46.74, 34.49
2016-01-09, 157p0090.16o, 100, 50575, 0.33, 0.32, 46.64, 34.37
2016-01-08, 157p0080.16o, 98, 49651, 0.34, 0.32, 46.73, 34.59
2016-01-07, 157p0070.16o, 100, 49592, 0.34, 0.32, 46.73, 34.48
2016-01-06, 157p0060.16o, 100, 50341, 0.33, 0.32, 46.72, 34.46
2016-01-05, 157p0050.16o, 98, 49787, 0.34, 0.32, 46.68, 34.51
2016-01-04, 157p0040.16o, 100, 50587, 0.33, 0.31, 46.71, 34.4
2016-01-03, 157p0030.16o, 100, 50569, 0.33, 0.31, 46.71, 34.47
2016-01-02, 157p0020.16o, 98, 49613, 0.34, 0.32, 46.71, 34.6
2016-01-01, 157p0010.16o, 98, 49632, 0.34, 0.32, 46.76, 34.63
2015-12-31, 157p3650.15o, 100, 50559, 0.34, 0.32, 46.74, 34.44
2015-12-30, 157p3640.15o, 98, 49696, 0.33, 0.32, 46.71, 34.54
2015-12-29, 157p3630.15o, 100, 50662, 0.34, 0.32, 46.71, 34.5
2015-12-28, 157p3620.15o, 100, 50685, 0.33, 0.32, 46.68, 34.47
2015-12-27, 157p3610.15o, 100, 50710, 0.34, 0.32, 46.68, 34.47
2015-12-26, 157p3600.15o, 100, 50720, 0.34, 0.32, 46.67, 34.46
2015-12-25, 157p3590.15o, 100, 50723, 0.34, 0.32, 46.68, 34.44
2015-12-24, 157p3580.15o, 100, 50739, 0.34, 0.32, 46.75, 34.53
2015-12-23, 157p3570.15o, 100, 50750, 0.34, 0.32, 46.7, 34.49
2015-12-22, 157p3560.15o, 100, 50776, 0.34, 0.31, 46.61, 34.27
2015-12-21, 157p3550.15o, 99, 50241, 0.34, 0.31, 46.63, 34.4
2015-12-20, 157p3540.15o, 100, 50783, 0.34, 0.31, 46.66, 34.35
2015-12-19, 157p3530.15o, 100, 50784, 0.34, 0.31, 46.66, 34.4
2015-12-18, 157p3520.15o, 97, 49198, 0.33, 0.31, 46.59, 34.34
2015-12-17, 157p3510.15o, 95, 46405, 0.34, 0.31, 46.67, 34.35
2015-12-16, 157p3500.15o, 100, 49145, 0.34, 0.32, 46.7, 34.43
2015-12-15, 157p3490.15o, 98, 49716, 0.33, 0.31, 46.75, 34.63
2015-12-14, 157p3480.15o, 100, 50810, 0.33, 0.31, 46.73, 34.48
2015-12-13, 157p3470.15o, 100, 50815, 0.33, 0.31, 46.64, 34.34
2015-12-12, 157p3460.15o, 100, 50833, 0.34, 0.31, 46.64, 34.37
2015-12-11, 157p3450.15o, 100, 50845, 0.33, 0.31, 46.71, 34.46
2015-12-10, 157p3440.15o, 99, 49197, 0.34, 0.31, 46.58, 34.22
2015-12-09, 157p3430.15o, 97, 49167, 0.34, 0.32, 46.6, 34.24
2015-12-08, 157p3420.15o, 100, 49243, 0.35, 0.32, 46.44, 33.98
2015-12-07, 157p3410.15o, 100, 49250, 0.33, 0.31, 46.53, 34.13
2015-12-06, 157p3400.15o, 100, 49253, 0.33, 0.32, 46.53, 34.12
2015-12-05, 157p3390.15o, 100, 49262, 0.33, 0.31, 46.6, 34.22
2015-12-04, 157p3380.15o, 100, 49281, 0.34, 0.31, 46.62, 34.24
2015-12-03, 157p3370.15o, 100, 49287, 0.33, 0.31, 46.59, 34.15
2015-12-02, 157p3360.15o, 100, 49286, 0.34, 0.32, 46.53, 34.06
2015-12-01, 157p3350.15o, 100, 49304, 0.34, 0.32, 46.6, 34.28
2015-11-30, 157p3340.15o, 97, 47697, 0.33, 0.32, 46.62, 34.16
2015-11-29, 157p3330.15o, 100, 49329, 0.34, 0.32, 46.58, 34.24
2015-11-28, 157p3320.15o, 100, 49102, 0.34, 0.31, 46.58, 34.27
2015-11-27, 157p3310.15o, 98, 48197, 0.34, 0.32, 46.61, 34.14
2015-11-26, 157p3300.15o, 98, 48429, 0.34, 0.32, 46.59, 34.26
2015-11-25, 157p3290.15o, 100, 49371, 0.33, 0.32, 46.59, 34.25
2015-11-24, 157p3280.15o, 100, 49365, 0.33, 0.32, 46.56, 34.13
2015-11-23, 157p3270.15o, 97, 47969, 0.36, 0.34, 46.53, 33.84
2015-11-22, 157p3260.15o, 100, 49372, 0.36, 0.34, 46.5, 33.91
2015-11-21, 157p3250.15o, 97, 47856, 0.35, 0.32, 46.51, 33.88
2015-11-20, 157p3240.15o, 100, 49399, 0.34, 0.31, 46.5, 34.03
2015-11-19, 157p3230.15o, 100, 49403, 0.34, 0.32, 46.51, 34.09
2015-11-18, 157p3220.15o, 97, 48084, 0.34, 0.31, 46.49, 34.02
2015-11-17, 157p3210.15o, 100, 49418, 0.34, 0.32, 46.55, 34.16
2015-11-16, 157p3200.15o, 96, 47606, 0.33, 0.31, 46.59, 34.45
2015-11-15, 157p3190.15o, 100, 49427, 0.33, 0.32, 46.53, 34.12
2015-11-14, 157p3180.15o, 100, 49430, 0.34, 0.32, 46.56, 34.12
2015-11-13, 157p3170.15o, 98, 48557, 0.34, 0.32, 46.59, 34.24
2015-11-12, 157p3160.15o, 100, 49443, 0.33, 0.31, 46.57, 34.19
2015-11-11, 157p3150.15o, 103, 208, 0.47, 0.36, 42.75, 28.85
2015-11-10, 157p3140.15o, 100, 49465, 0.34, 0.32, 46.61, 34.27
2015-11-09, 157p3130.15o, 100, 49475, 0.33, 0.32, 46.54, 34.18
2015-11-08, 157p3120.15o, 100, 49477, 0.34, 0.32, 46.47, 34.06
2015-11-07, 157p3110.15o, 97, 48075, 0.34, 0.32, 46.53, 33.98
2015-11-06, 157p3100.15o, 92, 45555, 0.34, 0.32, 46.51, 33.89
2015-11-05, 157p3090.15o, 100, 49489, 0.34, 0.32, 46.53, 34.18
2015-11-04, 157p3080.15o, 100, 49489, 0.34, 0.32, 46.6, 34.24
2015-11-03, 157p3070.15o, 100, 49504, 0.33, 0.32, 46.63, 34.27
2015-11-02, 157p3060.15o, 100, 50684, 0.34, 0.32, 46.57, 34.08
2015-11-01, 157p3050.15o, 100, 51073, 0.35, 0.33, 46.47, 33.91
2015-10-31, 157p3040.15o, 99, 50580, 0.35, 0.32, 46.49, 34.02
2015-10-30, 157p3030.15o, 100, 51086, 0.35, 0.32, 46.49, 34
2015-10-29, 157p3020.15o, 100, 51097, 0.35, 0.33, 46.54, 34.01
2015-10-28, 157p3010.15o, 100, 51116, 0.35, 0.32, 46.48, 33.94
2015-10-27, 157p3000.15o, 100, 51102, 0.35, 0.32, 46.55, 34.08
2015-10-26, 157p2990.15o, 100, 51088, 0.35, 0.32, 46.49, 33.95
2015-10-25, 157p2980.15o, 99, 50587, 0.34, 0.32, 46.47, 34.08
2015-10-24, 157p2970.15o, 93, 47326, 0.35, 0.32, 46.5, 33.91
2015-10-23, 157p2960.15o, 98, 49989, 0.36, 0.34, 46.41, 33.74
2015-10-22, 157p2950.15o, 100, 51100, 0.35, 0.33, 46.47, 33.89
2015-10-21, 157p2940.15o, 100, 51099, 0.35, 0.32, 46.47, 33.95
2015-10-20, 157p2930.15o, 100, 49472, 0.34, 0.32, 46.37, 33.9
2015-10-19, 157p2920.15o, 98, 49905, 0.34, 0.31, 46.49, 34.06
2015-10-18, 157p2910.15o, 100, 51088, 0.34, 0.31, 46.48, 34.07
2015-10-17, 157p2900.15o, 100, 51087, 0.33, 0.31, 46.49, 34.1
2015-10-16, 157p2890.15o, 98, 49885, 0.34, 0.31, 46.41, 33.83
2015-10-15, 157p2880.15o, 100, 51077, 0.34, 0.31, 46.4, 33.86
2015-10-14, 157p2870.15o, 100, 10216, 0.34, 0.31, 46.43, 33.85
2015-10-13, 157p2860.15o, 100, 51083, 0.35, 0.32, 46.36, 33.73
2015-10-12, 157p2850.15o, 100, 51085, 0.35, 0.32, 46.44, 33.9
2015-10-11, 157p2840.15o, 100, 51086, 0.34, 0.31, 46.46, 34.04
2015-10-10, 157p2830.15o, 98, 50032, 0.34, 0.31, 46.43, 33.93
2015-10-09, 157p2820.15o, 96, 49144, 0.34, 0.31, 46.45, 34.3
2015-10-08, 157p2810.15o, 98, 25077, 0.35, 0.32, 46.41, 34.01
2015-10-07, 157p2800.15o, 98, 50296, 0.34, 0.31, 46.48, 34.18
2015-10-06, 157p2790.15o, 99, 50342, 0.34, 0.31, 46.44, 34.07
2015-10-05, 157p2780.15o, 100, 50919, 0.34, 0.31, 46.44, 33.99
2015-10-04, 157p2770.15o, 100, 51112, 0.34, 0.31, 46.49, 34.05
2015-10-03, 157p2760.15o, 100, 51107, 0.33, 0.31, 46.51, 34.17
2015-10-02, 157p2750.15o, 100, 51117, 0.33, 0.31, 46.51, 34.11
2015-10-01, 157p2740.15o, 96, 48950, 0.34, 0.31, 46.48, 34.08
2015-09-30, 157p2730.15o, 100, 51033, 0.34, 0.31, 46.55, 34.16
2015-09-29, 157p2720.15o, 100, 51112, 0.34, 0.31, 46.54, 34.11
2015-09-28, 157p2710.15o, 100, 51126, 0.34, 0.31, 46.45, 33.93
2015-09-27, 157p2700.15o, 100, 51134, 0.34, 0.31, 46.51, 34.01
2015-09-26, 157p2690.15o, 100, 5681, 0.35, 0.32, 46.5, 34.03
2015-09-25, 157p2680.15o, 97, 224, 0.58, 0.55, 46.38, 33.66
2015-09-24, 157p2670.15o, 98, 1433, 0.36, 0.34, 46.46, 33.87
2015-09-23, 157p2660.15o, 100, 51157, 0.34, 0.32, 46.54, 34.11
2015-09-22, 157p2650.15o, 96, 49093, 0.35, 0.33, 46.52, 34.12
2015-09-21, 157p2640.15o, 100, 51157, 0.35, 0.33, 46.48, 33.91
2015-09-20, 157p2630.15o, 100, 50955, 0.35, 0.32, 46.46, 33.94
2015-09-19, 157p2620.15o, 99, 50583, 0.34, 0.32, 46.48, 34.09
2015-09-18, 157p2610.15o, 100, 51161, 0.34, 0.31, 46.51, 34.12
2015-09-17, 157p2600.15o, 100, 51164, 0.34, 0.31, 46.57, 34.15
2015-09-16, 157p2590.15o, 100, 51163, 0.34, 0.31, 46.6, 34.22
2015-09-15, 157p2580.15o, 97, 49750, 0.34, 0.31, 46.6, 34.15
2015-09-14, 157p2570.15o, 100, 25498, 0.34, 0.31, 46.5, 34.1
2015-09-13, 157p2560.15o, 96, 49004, 0.35, 0.31, 46.44, 33.82
2015-09-12, 157p2550.15o, 99, 50644, 0.35, 0.31, 46.4, 33.9
2015-09-11, 157p2540.15o, 100, 49503, 0.35, 0.32, 46.25, 33.63
2015-09-10, 157p2530.15o, 98, 50263, 0.35, 0.32, 46.43, 33.8
2015-09-09, 157p2520.15o, 100, 51170, 0.35, 0.32, 46.41, 33.77
2015-09-08, 157p2510.15o, 100, 51171, 0.35, 0.32, 46.45, 33.81
2015-09-07, 157p2500.15o, 100, 51172, 0.34, 0.31, 46.55, 34.04
2015-09-06, 157p2490.15o, 100, 51169, 0.34, 0.31, 46.62, 34.16
2015-09-05, 157p2480.15o, 98, 2170, 0.41, 0.37, 46.56, 34.04
2015-09-04, 157p2470.15o, 99, 8424, 0.36, 0.34, 46.59, 34.09
2015-09-03, 157p2460.15o, 99, 2826, 0.36, 0.33, 46.63, 34.15
2015-09-02, 157p2450.15o, 96, 627, 0.39, 0.38, 46.5, 34.07
2015-09-01, 157p2440.15o, 94, 640, 0.42, 0.38, 46.58, 34
2015-08-31, 157p2430.15o, 99, 201, 0.52, 0.47, 46.59, 34.01
2015-08-30, 157p2420.15o, 100, 1000, 0.42, 0.38, 46.58, 34.08
2015-08-29, 157p2410.15o, 95, 1684, 0.37, 0.34, 46.53, 34.08
2015-08-28, 157p2400.15o, 98, 50180, 0.34, 0.31, 46.55, 34.01
2015-08-27, 157p2390.15o, 99, 50485, 0.34, 0.31, 46.53, 34.05
2015-08-26, 157p2380.15o, 100, 17020, 0.36, 0.35, 46.49, 33.94
2015-08-25, 157p2370.15o, 100, 50449, 0.34, 0.31, 46.56, 34.08
2015-08-24, 157p2360.15o, 97, 49419, 0.34, 0.31, 46.58, 34.13
2015-08-23, 157p2350.15o, 95, 48457, 0.34, 0.31, 46.56, 34.06
2015-08-22, 157p2340.15o, 100, 51182, 0.35, 0.31, 46.49, 33.96
2015-08-21, 157p2330.15o, 100, 51185, 0.34, 0.31, 46.58, 34.1
2015-08-20, 157p2320.15o, 100, 51189, 0.34, 0.31, 46.55, 34.07
2015-08-19, 157p2310.15o, 99, 25228, 0.35, 0.32, 46.47, 34.02
2015-08-18, 157p2300.15o, 100, 51118, 0.35, 0.31, 46.44, 33.82
2015-08-17, 157p2290.15o, 97, 49728, 0.35, 0.31, 46.47, 33.88
2015-08-16, 157p2280.15o, 96, 49082, 0.34, 0.31, 46.47, 33.81
2015-08-15, 157p2270.15o, 100, 51186, 0.33, 0.31, 46.56, 34.12
2015-08-14, 157p2260.15o, 98, 50274, 0.34, 0.31, 46.61, 34.23
2015-08-13, 157p2250.15o, 99, 49937, 0.34, 0.31, 46.57, 34.06
2015-08-12, 157p2240.15o, 100, 49292, 0.34, 0.31, 46.63, 34.26
2015-08-11, 157p2230.15o, 100, 49312, 0.34, 0.31, 46.63, 34.18
2015-08-10, 157p2220.15o, 93, 45882, 0.35, 0.31, 46.62, 34.02
2015-08-09, 157p2210.15o, 96, 47504, 0.34, 0.31, 46.61, 34.11
2015-08-08, 157p2200.15o, 100, 49297, 0.34, 0.31, 46.65, 34.26
2015-08-07, 157p2190.15o, 100, 49298, 0.34, 0.31, 46.66, 34.19
2015-08-06, 157p2180.15o, 100, 49297, 0.34, 0.31, 46.61, 34.14
2015-08-05, 157p2170.15o, 100, 49303, 0.33, 0.31, 46.65, 34.26
2015-08-04, 157p2160.15o, 100, 49299, 0.33, 0.31, 46.74, 34.36
2015-08-03, 157p2150.15o, 100, 49304, 0.33, 0.31, 46.65, 34.24
2015-08-02, 157p2140.15o, 98, 48257, 0.34, 0.31, 46.62, 34.22
2015-08-01, 157p2130.15o, 100, 49303, 0.34, 0.32, 46.67, 34.28
2015-07-31, 157p2120.15o, 100, 49308, 0.34, 0.31, 46.57, 33.98
2015-07-30, 157p2110.15o, 100, 49298, 0.35, 0.31, 46.51, 33.9
2015-07-29, 157p2100.15o, 97, 47654, 0.35, 0.31, 46.52, 33.82
2015-07-28, 157p2090.15o, 98, 15852, 0.35, 0.31, 46.54, 33.92
2015-07-27, 157p2080.15o, 100, 49291, 0.33, 0.31, 46.69, 34.35
2015-07-26, 157p2070.15o, 98, 48215, 0.33, 0.31, 46.68, 34.23
2015-07-25, 157p2060.15o, 99, 49027, 0.33, 0.31, 46.69, 34.34
2015-07-24, 157p2050.15o, 100, 49291, 0.34, 0.31, 46.71, 34.35
2015-07-23, 157p2040.15o, 100, 49290, 0.33, 0.31, 46.65, 34.35
2015-07-22, 157p2030.15o, 100, 49293, 0.33, 0.31, 46.67, 34.28
2015-07-21, 157p2020.15o, 100, 49289, 0.34, 0.31, 46.58, 34.11
2015-07-20, 157p2010.15o, 98, 12029, 0.35, 0.31, 46.51, 33.94
2015-07-19, 157p2000.15o, 100, 49125, 0.34, 0.31, 46.67, 34.27
2015-07-18, 157p1990.15o, 100, 49286, 0.34, 0.31, 46.71, 34.29
2015-07-17, 157p1980.15o, 100, 49296, 0.34, 0.31, 46.62, 34.14
2015-07-16, 157p1970.15o, 100, 50547, 0.34, 0.31, 46.55, 34.05
2015-07-15, 157p1960.15o, 98, 49893, 0.34, 0.31, 46.58, 34.06
2015-07-14, 157p1950.15o, 97, 49509, 0.34, 0.31, 46.6, 34
2015-07-13, 157p1940.15o, 98, 10069, 0.34, 0.31, 46.54, 34.16
2015-07-12, 157p1930.15o, 98, 50225, 0.33, 0.31, 46.6, 34.2
2015-07-11, 157p1920.15o, 100, 51144, 0.33, 0.31, 46.62, 34.17
2015-07-10, 157p1910.15o, 98, 49933, 0.34, 0.31, 46.57, 34.07
2015-07-09, 157p1900.15o, 100, 50777, 0.34, 0.31, 46.52, 34.01
2015-07-08, 157p1890.15o, 100, 51137, 0.34, 0.31, 46.57, 34.1
2015-07-07, 157p1880.15o, 100, 51121, 0.34, 0.31, 46.55, 34.02
2015-07-06, 157p1870.15o, 98, 49908, 0.34, 0.31, 46.55, 33.98
2015-07-05, 157p1860.15o, 95, 48812, 0.34, 0.32, 46.51, 33.92
2015-07-04, 157p1850.15o, 100, 51121, 0.34, 0.31, 46.51, 33.88
2015-07-03, 157p1840.15o, 100, 51116, 0.34, 0.31, 46.43, 33.81
2015-07-02, 157p1830.15o, 100, 51123, 0.34, 0.31, 46.44, 33.78
2015-07-01, 157p1820.15o, 99, 50622, 0.34, 0.31, 46.4, 33.83
2015-06-30, 157p1810.15o, 100, 51122, 0.34, 0.31, 46.44, 33.84
2015-06-29, 157p1800.15o, 100, 51120, 0.34, 0.31, 46.49, 33.96
2015-06-28, 157p1790.15o, 99, 50389, 0.33, 0.31, 46.57, 34.05
2015-06-27, 157p1780.15o, 95, 16184, 0.35, 0.31, 46.5, 33.83
2015-06-26, 157p1770.15o, 99, 50190, 0.34, 0.31, 46.38, 33.76
2015-06-25, 157p1760.15o, 97, 49099, 0.33, 0.31, 46.44, 33.92
2015-06-24, 157p1750.15o, 97, 49262, 0.33, 0.31, 46.58, 33.99
2015-06-23, 157p1740.15o, 99, 16761, 0.33, 0.31, 46.46, 33.98
2015-06-22, 157p1730.15o, 98, 50262, 0.33, 0.31, 46.51, 33.95
2015-06-21, 157p1720.15o, 97, 49478, 0.34, 0.31, 46.54, 34.04
2015-06-20, 157p1710.15o, 100, 51094, 0.33, 0.31, 46.5, 33.98
2015-06-19, 157p1700.15o, 99, 50181, 0.33, 0.31, 46.6, 34.12
2015-06-18, 157p1690.15o, 100, 51072, 0.33, 0.31, 46.52, 34.01
2015-06-17, 157p1680.15o, 100, 51065, 0.33, 0.31, 46.52, 33.98
2015-06-16, 157p1670.15o, 100, 51065, 0.33, 0.31, 46.5, 34
2015-06-15, 157p1660.15o, 100, 50571, 0.33, 0.31, 46.56, 34.09
2015-06-14, 157p1650.15o, 100, 51058, 0.33, 0.31, 46.52, 33.96
2015-06-13, 157p1640.15o, 100, 51052, 0.33, 0.31, 46.45, 33.86
2015-06-12, 157p1630.15o, 98, 50037, 0.33, 0.31, 46.39, 33.63
2015-06-11, 157p1620.15o, 99, 49428, 0.34, 0.31, 46.36, 33.72
2015-06-10, 157p1610.15o, 100, 51138, 0.33, 0.31, 46.45, 33.84
2015-06-09, 157p1600.15o, 98, 49902, 0.34, 0.31, 46.29, 33.51
2015-06-08, 157p1590.15o, 100, 51181, 0.34, 0.31, 46.33, 33.6
2015-06-07, 157p1580.15o, 100, 51203, 0.34, 0.31, 46.37, 33.66
2015-06-06, 157p1570.15o, 100, 51224, 0.34, 0.31, 46.4, 33.7
2015-06-05, 157p1560.15o, 99, 49633, 0.33, 0.31, 46.42, 33.8
2015-06-04, 157p1550.15o, 95, 48914, 0.33, 0.31, 46.61, 33.92
2015-06-03, 157p1540.15o, 97, 49630, 0.33, 0.31, 46.59, 34.1
2015-06-02, 157p1530.15o, 97, 49634, 0.34, 0.31, 46.51, 33.96
2015-06-01, 157p1520.15o, 98, 50128, 0.33, 0.31, 46.56, 34.14
2015-05-31, 157p1510.15o, 95, 48873, 0.33, 0.31, 46.48, 33.91
2015-05-30, 157p1500.15o, 100, 51350, 0.33, 0.31, 46.39, 33.73
2015-05-29, 157p1490.15o, 100, 51368, 0.34, 0.31, 46.43, 33.8
2015-05-28, 157p1480.15o, 99, 50047, 0.33, 0.31, 46.38, 33.66
2015-05-27, 157p1470.15o, 100, 51398, 0.33, 0.31, 46.45, 33.85
2015-05-26, 157p1460.15o, 100, 51414, 0.33, 0.31, 46.43, 33.84
2015-05-25, 157p1450.15o, 100, 51413, 0.33, 0.31, 46.45, 33.87
2015-05-24, 157p1440.15o, 100, 51428, 0.33, 0.31, 46.52, 33.97
2015-05-23, 157p1430.15o, 100, 51450, 0.33, 0.31, 46.51, 34
2015-05-22, 157p1420.15o, 97, 49826, 0.33, 0.31, 46.55, 33.92
2015-05-21, 157p1410.15o, 98, 50403, 0.33, 0.31, 46.52, 33.95
2015-05-20, 157p1400.15o, 100, 51476, 0.33, 0.31, 46.5, 33.92
2015-05-19, 157p1390.15o, 99, 50930, 0.34, 0.31, 46.55, 33.97
2015-05-18, 157p1380.15o, 100, 51466, 0.33, 0.31, 46.54, 33.94
2015-05-17, 157p1370.15o, 100, 51478, 0.33, 0.31, 46.52, 33.91
2015-05-16, 157p1360.15o, 100, 51495, 0.33, 0.31, 46.52, 34
2015-05-15, 157p1350.15o, 100, 51515, 0.33, 0.31, 46.55, 34
2015-05-14, 157p1340.15o, 100, 51511, 0.33, 0.31, 46.51, 33.9
2015-05-13, 157p1330.15o, 99, 50519, 0.33, 0.31, 46.44, 33.84
2015-05-12, 157p1320.15o, 100, 51526, 0.32, 0.31, 46.55, 34.23
2015-05-11, 157p1310.15o, 100, 51535, 0.32, 0.31, 46.51, 34.26
2015-05-10, 157p1300.15o, 100, 51540, 0.33, 0.31, 46.51, 33.89
2015-05-09, 157p1290.15o, 100, 51539, 0.33, 0.31, 46.46, 33.81
2015-05-08, 157p1280.15o, 100, 51548, 0.33, 0.31, 46.49, 33.87
2015-05-07, 157p1270.15o, 100, 51549, 0.32, 0.31, 46.54, 34.01
2015-05-06, 157p1260.15o, 100, 51554, 0.32, 0.31, 46.55, 34.03
2015-05-05, 157p1250.15o, 99, 50896, 0.32, 0.31, 46.55, 34.35
2015-05-04, 157p1240.15o, 100, 51580, 0.33, 0.31, 46.51, 34.12
2015-05-03, 157p1230.15o, 96, 49705, 0.34, 0.31, 46.46, 33.66
2015-05-02, 157p1220.15o, 99, 51120, 0.34, 0.31, 46.42, 33.72
2015-05-01, 157p1210.15o, 100, 17107, 0.34, 0.31, 46.42, 33.66
2015-04-30, 157p1200.15o, 100, 51576, 0.33, 0.31, 46.52, 33.86
2015-04-29, 157p1190.15o, 100, 51568, 0.32, 0.31, 46.57, 33.99
2015-04-28, 157p1180.15o, 99, 51141, 0.33, 0.31, 46.54, 33.92
2015-04-27, 157p1170.15o, 99, 50873, 0.34, 0.31, 46.46, 33.69
2015-04-26, 157p1160.15o, 100, 51597, 0.33, 0.31, 46.56, 33.92
2015-04-25, 157p1150.15o, 100, 51610, 0.33, 0.31, 46.6, 34.01
2015-04-24, 157p1140.15o, 100, 51610, 0.33, 0.31, 46.55, 33.93
2015-04-23, 157p1130.15o, 100, 51614, 0.32, 0.31, 46.61, 33.99
2015-04-22, 157p1120.15o, 100, 51454, 0.32, 0.31, 46.58, 33.98
2015-04-21, 157p1110.15o, 100, 51124, 0.33, 0.31, 46.57, 33.94
2015-04-20, 157p1100.15o, 99, 49099, 0.34, 0.31, 46.54, 33.87
2015-04-19, 157p1090.15o, 100, 49750, 0.34, 0.32, 46.52, 33.71
2015-04-18, 157p1080.15o, 100, 49753, 0.34, 0.31, 46.59, 33.88
2015-04-17, 157p1070.15o, 100, 49758, 0.34, 0.31, 46.55, 33.79
2015-04-16, 157p1060.15o, 100, 49762, 0.34, 0.31, 46.58, 33.87
2015-04-15, 157p1050.15o, 96, 47111, 0.33, 0.31, 46.69, 34
2015-04-14, 157p1040.15o, 100, 49764, 0.34, 0.31, 46.67, 34.11
2015-04-13, 157p1030.15o, 100, 49765, 0.34, 0.31, 46.62, 33.98
2015-04-12, 157p1020.15o, 100, 49768, 0.33, 0.31, 46.59, 34.02
2015-04-11, 157p1010.15o, 100, 49766, 0.34, 0.31, 46.62, 34.05
2015-04-10, 157p1000.15o, 99, 49231, 0.34, 0.31, 46.57, 34.08
2015-04-09, 157p0990.15o, 100, 49782, 0.34, 0.31, 46.57, 33.92
2015-04-08, 157p0980.15o, 97, 48346, 0.34, 0.31, 46.61, 33.95
2015-04-07, 157p0970.15o, 98, 48915, 0.34, 0.31, 46.55, 34.14
2015-04-06, 157p0960.15o, 100, 9955, 0.33, 0.32, 46.61, 34.09
2015-04-05, 157p0950.15o, 100, 49771, 0.33, 0.31, 46.61, 34.1
2015-04-04, 157p0940.15o, 100, 49769, 0.34, 0.31, 46.57, 34.01
2015-04-03, 157p0930.15o, 98, 48892, 0.33, 0.32, 46.64, 34.21
2015-04-02, 157p0920.15o, 100, 49778, 0.33, 0.31, 46.62, 34.09
2015-04-01, 157p0910.15o, 93, 46229, 0.33, 0.31, 46.62, 34.09
2015-03-31, 157p0900.15o, 100, 48182, 0.34, 0.31, 46.51, 33.89
2015-03-30, 157p0890.15o, 100, 48187, 0.34, 0.31, 46.53, 33.84
2015-03-29, 157p0880.15o, 98, 48597, 0.33, 0.31, 46.66, 34.01
2015-03-28, 157p0870.15o, 99, 49135, 0.34, 0.31, 46.63, 34.18
2015-03-27, 157p0860.15o, 100, 49810, 0.34, 0.31, 46.57, 33.87
2015-03-26, 157p0850.15o, 100, 49797, 0.34, 0.31, 46.54, 33.85
2015-03-25, 157p0840.15o, 100, 49794, 0.35, 0.31, 46.6, 33.95
2015-03-24, 157p0830.15o, 97, 48533, 0.34, 0.31, 46.58, 33.94
2015-03-23, 157p0820.15o, 100, 49800, 0.34, 0.31, 46.67, 34.13
2015-03-22, 157p0810.15o, 100, 49792, 0.34, 0.31, 46.62, 34.04
2015-03-21, 157p0800.15o, 100, 49796, 0.35, 0.32, 46.57, 33.97
2015-03-20, 157p0790.15o, 98, 48145, 0.34, 0.31, 46.63, 34.07
2015-03-19, 157p0780.15o, 100, 49786, 0.34, 0.31, 46.61, 33.99
2015-03-18, 157p0770.15o, 100, 49805, 0.33, 0.31, 46.66, 34.08
2015-03-17, 157p0760.15o, 100, 49808, 0.34, 0.32, 46.67, 34.04
2015-03-16, 157p0750.15o, 97, 48391, 0.34, 0.31, 46.61, 33.89
2015-03-15, 157p0740.15o, 100, 49779, 0.34, 0.31, 46.61, 34.02
2015-03-14, 157p0730.15o, 100, 49779, 0.34, 0.31, 46.58, 33.98
2015-03-13, 157p0720.15o, 99, 49243, 0.35, 0.31, 46.55, 34.03
2015-03-12, 157p0710.15o, 99, 48190, 0.35, 0.32, 46.47, 33.77
2015-03-11, 157p0700.15o, 97, 48364, 0.33, 0.31, 46.61, 33.96
2015-03-10, 157p0690.15o, 98, 48706, 0.34, 0.31, 46.61, 34.04
2015-03-09, 157p0680.15o, 100, 49768, 0.34, 0.31, 46.61, 33.91
2015-03-08, 157p0670.15o, 100, 49768, 0.34, 0.31, 46.57, 33.88
2015-03-07, 157p0660.15o, 100, 49761, 0.34, 0.32, 46.61, 33.94
2015-03-06, 157p0650.15o, 100, 49775, 0.34, 0.31, 46.62, 33.95
2015-03-05, 157p0640.15o, 99, 48729, 0.34, 0.31, 46.62, 33.93
2015-03-04, 157p0630.15o, 100, 49766, 0.34, 0.31, 46.67, 34.05
2015-03-03, 157p0620.15o, 98, 48581, 0.34, 0.31, 46.72, 33.95
2015-03-02, 157p0610.15o, 99, 49313, 0.34, 0.31, 46.7, 34.16
2015-03-01, 157p0600.15o, 100, 49757, 0.34, 0.31, 46.64, 34.04
2015-02-28, 157p0590.15o, 100, 49750, 0.34, 0.31, 46.67, 34.13
2015-02-27, 157p0580.15o, 100, 49749, 0.34, 0.31, 46.66, 34.11
2015-02-26, 157p0570.15o, 100, 49737, 0.33, 0.31, 46.68, 34.13
2015-02-25, 157p0560.15o, 100, 49737, 0.33, 0.31, 46.69, 34.11
2015-02-24, 157p0550.15o, 100, 49707, 0.34, 0.31, 46.61, 34.05
2015-02-23, 157p0540.15o, 100, 49697, 0.34, 0.31, 46.64, 34.09
2015-02-22, 157p0530.15o, 100, 49688, 0.34, 0.31, 46.62, 34.08
2015-02-21, 157p0520.15o, 100, 49683, 0.33, 0.31, 46.63, 34.06
2015-02-20, 157p0510.15o, 100, 47909, 0.33, 0.31, 46.71, 34.25
2015-02-19, 157p0500.15o, 100, 48600, 0.34, 0.31, 46.64, 34.08
2015-02-18, 157p0490.15o, 100, 49673, 0.34, 0.31, 46.67, 34.07
2015-02-17, 157p0480.15o, 100, 49661, 0.34, 0.32, 46.61, 33.97
2015-02-16, 157p0470.15o, 100, 49652, 0.35, 0.32, 46.54, 33.89
2015-02-15, 157p0460.15o, 100, 49646, 0.35, 0.32, 46.54, 33.88
2015-02-14, 157p0450.15o, 100, 49641, 0.35, 0.32, 46.6, 33.98
2015-02-13, 157p0440.15o, 100, 49633, 0.35, 0.32, 46.58, 33.95
2015-02-12, 157p0430.15o, 100, 49623, 0.35, 0.32, 46.58, 33.95
2015-02-11, 157p0420.15o, 100, 49624, 0.35, 0.32, 46.6, 34.77
2015-02-10, 157p0410.15o, 100, 49622, 0.34, 0.32, 46.67, 34.1
2015-02-09, 157p0400.15o, 100, 49609, 0.34, 0.32, 46.61, 34.04
2015-02-08, 157p0390.15o, 98, 48825, 0.33, 0.31, 46.63, 34.19
2015-02-07, 157p0380.15o, 100, 49595, 0.33, 0.32, 46.63, 34.05
2015-02-06, 157p0370.15o, 99, 48254, 0.33, 0.31, 46.5, 33.82
2015-02-05, 157p0360.15o, 100, 49580, 0.32, 0.31, 46.71, 34.1
2015-02-04, 157p0350.15o, 100, 49574, 0.34, 0.31, 46.73, 34.89
2015-02-03, 157p0340.15o, 100, 49566, 0.34, 0.31, 46.71, 34.1
2015-02-02, 157p0330.15o, 100, 49550, 0.34, 0.31, 46.67, 34.05
2015-02-01, 157p0320.15o, 97, 48134, 0.34, 0.31, 46.7, 34.01
2015-01-31, 157p0310.15o, 100, 49531, 0.34, 0.32, 46.67, 34.02
2015-01-30, 157p0300.15o, 100, 49528, 0.34, 0.31, 46.72, 34.14
2015-01-29, 157p0290.15o, 100, 49515, 0.34, 0.31, 46.72, 34.13
2015-01-28, 157p0280.15o, 100, 49506, 0.34, 0.31, 46.73, 34.14
2015-01-27, 157p0270.15o, 100, 49490, 0.34, 0.31, 46.72, 34.17
2015-01-26, 157p0260.15o, 100, 49486, 0.34, 0.32, 46.64, 34.04
2015-01-25, 157p0250.15o, 97, 48001, 0.35, 0.32, 46.61, 33.75
2015-01-24, 157p0240.15o, 94, 46699, 0.35, 0.31, 46.65, 33.86
2015-01-23, 157p0230.15o, 99, 48759, 0.34, 0.31, 46.69, 34.2
2015-01-22, 157p0220.15o, 98, 48564, 0.34, 0.32, 46.76, 34.27
2015-01-21, 157p0210.15o, 98, 48384, 0.34, 0.31, 46.75, 34.2
2015-01-20, 157p0200.15o, 100, 49419, 0.34, 0.31, 46.77, 34.24
2015-01-19, 157p0190.15o, 97, 47946, 0.34, 0.32, 46.77, 34.14
2015-01-18, 157p0180.15o, 97, 47998, 0.34, 0.32, 46.67, 33.93
2015-01-17, 157p0170.15o, 100, 49377, 0.34, 0.31, 46.64, 34.03
2015-01-16, 157p0160.15o, 100, 49360, 0.34, 0.31, 46.71, 34.17
2015-01-14, 157p0140.15o, 96, 352, 0.38, 0.36, 40.47, 28.62
2015-01-13, 157p0130.15o, 97, 384, 0.37, 0.31, 40.53, 28.75
2015-01-12, 157p0120.15o, 97, 414, 0.37, 0.32, 40.49, 28.63
2015-01-11, 157p0110.15o, 97, 372, 0.38, 0.33, 40.48, 28.74
2015-01-05, 157p0050.15o, 98, 261, 0.36, 0.31, 40.31, 28.51
2015-01-04, 157p0040.15o, 70, 371, 0.37, 0.34, 40.39, 28.5
2015-01-03, 157p0030.15o, 54, 332, 0.36, 0.34, 40.84, 28.87
2015-01-02, 157p0020.15o, 97, 326, 0.36, 0.31, 41.14, 29.46
2015-01-01, 157p0010.15o, 69, 457, 0.38, 0.36, 40.82, 28.52
2014-12-31, 157p3650.14o, 74, 347, 0.36, 0.35, 40.96, 29
2014-12-30, 157p3640.14o, 98, 412, 0.36, 0.33, 40.77, 28.86
2014-12-29, 157p3630.14o, 98, 377, 0.36, 0.32, 40.81, 28.94
2014-12-28, 157p3620.14o, 98, 333, 0.37, 0.34, 40.79, 28.84
2014-12-27, 157p3610.14o, 98, 458, 0.37, 0.32, 40.9, 28.92
2014-12-26, 157p3600.14o, 98, 367, 0.36, 0.34, 40.96, 29.08
2014-12-25, 157p3590.14o, 98, 340, 0.36, 0.31, 41.08, 29.21
2014-12-18, 157p3520.14o, 36, 523, 0.34, 0.31, 41.37, 29.64
2014-12-17, 157p3510.14o, 99, 559, 0.36, 0.31, 41.33, 28.94
2014-12-16, 157p3500.14o, 98, 535, 0.35, 0.32, 41.34, 28.99
2014-12-15, 157p3490.14o, 99, 511, 0.34, 0.34, 41.38, 28.96
2014-12-14, 157p3480.14o, 99, 610, 0.35, 0.32, 41.41, 28.99
2014-12-13, 157p3470.14o, 99, 618, 0.37, 0.32, 41.55, 29.08
2014-12-12, 157p3460.14o, 99, 478, 0.35, 0.32, 41.45, 28.89
2014-12-11, 157p3450.14o, 98, 504, 0.35, 0.33, 41.52, 28.9
2014-12-10, 157p3440.14o, 98, 620, 0.34, 0.32, 41.49, 28.83
2014-12-09, 157p3430.14o, 98, 767, 0.34, 0.34, 41.69, 29.01
2014-12-08, 157p3420.14o, 98, 629, 0.35, 0.31, 41.72, 29.01
2014-12-07, 157p3410.14o, 98, 583, 0.35, 0.31, 41.59, 28.99
2014-12-06, 157p3400.14o, 98, 701, 0.35, 0.33, 41.74, 29.08
2014-12-05, 157p3390.14o, 98, 708, 0.34, 0.3, 41.64, 29.02
2014-12-04, 157p3380.14o, 99, 881, 0.34, 0.3, 41.83, 29.11
2014-12-03, 157p3370.14o, 98, 701, 0.35, 0.33, 41.71, 29.09
2014-12-02, 157p3360.14o, 99, 1105, 0.34, 0.32, 41.98, 29.26
2014-12-01, 157p3350.14o, 99, 681, 0.34, 0.32, 41.7, 29.09
2014-11-30, 157p3340.14o, 99, 849, 0.34, 0.3, 41.7, 29.1
2014-11-29, 157p3330.14o, 99, 989, 0.34, 0.31, 41.96, 29.31
2014-11-28, 157p3320.14o, 99, 821, 0.35, 0.3, 41.73, 29.1
2014-11-27, 157p3310.14o, 99, 645, 0.35, 0.3, 41.87, 29.21
2014-11-26, 157p3300.14o, 99, 899, 0.34, 0.3, 42.17, 29.62
2014-11-25, 157p3290.14o, 99, 1246, 0.33, 0.3, 42.24, 29.57
2014-11-24, 157p3280.14o, 99, 614, 0.34, 0.32, 41.98, 29.42
2014-11-23, 157p3270.14o, 99, 663, 0.34, 0.31, 41.82, 29.32
2014-11-22, 157p3260.14o, 99, 910, 0.34, 0.33, 41.98, 29.32
2014-11-21, 157p3250.14o, 98, 827, 0.34, 0.31, 41.82, 29.24
2014-11-20, 157p3240.14o, 99, 883, 0.34, 0.29, 41.87, 29.29
2014-11-19, 157p3230.14o, 99, 1187, 0.34, 0.31, 42.09, 29.47
2014-11-18, 157p3220.14o, 99, 749, 0.34, 0.32, 42.17, 29.5
2014-11-17, 157p3210.14o, 99, 675, 0.34, 0.32, 42.11, 29.51
2014-11-16, 157p3200.14o, 99, 716, 0.34, 0.3, 42.01, 29.39
2014-11-15, 157p3190.14o, 99, 624, 0.34, 0.3, 42.02, 29.41
2014-11-14, 157p3180.14o, 99, 921, 0.36, 0.31, 42.1, 29.45
2014-11-13, 157p3170.14o, 99, 738, 0.34, 0.32, 41.96, 29.39
2014-11-12, 157p3160.14o, 99, 640, 0.34, 0.32, 41.86, 29.28
2014-11-11, 157p3150.14o, 99, 887, 0.34, 0.3, 42.04, 29.43
2014-11-10, 157p3140.14o, 99, 1162, 0.33, 0.3, 42.27, 29.58
2014-11-09, 157p3130.14o, 100, 1289, 0.33, 0.3, 42.57, 30.06
2014-11-08, 157p3120.14o, 100, 1224, 0.33, 0.3, 42.63, 30.05
2014-11-07, 157p3110.14o, 100, 1359, 0.33, 0.3, 42.37, 29.7
2014-11-06, 157p3100.14o, 100, 1194, 0.33, 0.3, 42.38, 29.72
2014-11-05, 157p3090.14o, 100, 1634, 0.32, 0.29, 42.6, 29.97
2014-11-04, 157p3080.14o, 99, 1224, 0.33, 0.31, 42.38, 29.7
2014-11-03, 157p3070.14o, 99, 828, 0.33, 0.3, 42.24, 29.59
2014-11-02, 157p3060.14o, 99, 776, 0.33, 0.31, 42.09, 29.52
2014-11-01, 157p3050.14o, 99, 843, 0.33, 0.33, 42.14, 29.53
2014-10-31, 157p3040.14o, 100, 1290, 0.33, 0.3, 42.36, 29.74
2014-10-30, 157p3030.14o, 100, 1686, 0.32, 0.28, 42.7, 30.2
2014-10-29, 157p3020.14o, 100, 1874, 0.32, 0.28, 42.73, 30.13
2014-10-28, 157p3010.14o, 100, 1053, 0.33, 0.3, 42.49, 29.85
2014-10-27, 157p3000.14o, 99, 777, 0.33, 0.29, 42.31, 29.71
2014-10-26, 157p2990.14o, 99, 1031, 0.33, 0.3, 42.37, 29.74
2014-10-25, 157p2980.14o, 99, 972, 0.33, 0.29, 42.38, 30.13
2014-10-24, 157p2970.14o, 100, 1631, 0.33, 0.29, 42.57, 29.84
2014-10-23, 157p2960.14o, 99, 1704, 0.32, 0.29, 42.64, 29.92
2014-10-22, 157p2950.14o, 100, 874, 0.33, 0.29, 42.61, 29.91
2014-10-21, 157p2940.14o, 100, 1370, 0.32, 0.29, 42.64, 30.01
2014-10-20, 157p2930.14o, 100, 1300, 0.32, 0.28, 42.73, 30.07
2014-10-19, 157p2920.14o, 100, 1813, 0.32, 0.27, 42.79, 30.19
2014-10-18, 157p2910.14o, 100, 1493, 0.32, 0.27, 42.77, 30.16
2014-10-17, 157p2900.14o, 100, 1585, 0.33, 0.29, 42.59, 29.9
2014-10-16, 157p2890.14o, 100, 1336, 0.33, 0.3, 42.69, 30.1
2014-10-15, 157p2880.14o, 100, 2117, 0.32, 0.28, 42.75, 30.15
2014-10-14, 157p2870.14o, 100, 1755, 0.32, 0.28, 42.93, 30.42
2014-10-13, 157p2860.14o, 100, 3914, 0.32, 0.27, 43.37, 30.81
2014-10-12, 157p2850.14o, 100, 2828, 0.31, 0.28, 43.07, 30.59
2014-10-11, 157p2840.14o, 100, 2314, 0.31, 0.28, 43.08, 30.76
2014-10-10, 157p2830.14o, 100, 2829, 0.32, 0.27, 43.31, 30.88
2014-10-09, 157p2820.14o, 100, 3918, 0.31, 0.27, 43.31, 30.85
2014-10-08, 157p2810.14o, 100, 4246, 0.31, 0.27, 43.36, 30.84
2014-10-07, 157p2800.14o, 100, 2681, 0.32, 0.27, 43.44, 30.86
2014-10-06, 157p2790.14o, 100, 3398, 0.31, 0.26, 43.61, 30.97
2014-10-05, 157p2780.14o, 100, 4249, 0.31, 0.26, 43.69, 31.05
2014-10-04, 157p2770.14o, 100, 3642, 0.31, 0.27, 43.68, 31.01
2014-10-03, 157p2760.14o, 100, 2999, 0.31, 0.27, 43.73, 31.05
2014-10-02, 157p2750.14o, 99, 2614, 0.31, 0.26, 43.65, 31.04
2014-10-01, 157p2740.14o, 100, 2428, 0.31, 0.27, 43.3, 30.63
2014-09-30, 157p2730.14o, 100, 3401, 0.31, 0.28, 43.19, 30.57
2014-09-29, 157p2720.14o, 100, 3400, 0.31, 0.26, 43.46, 30.91
2014-09-28, 157p2710.14o, 100, 3001, 0.32, 0.28, 43.46, 30.83
2014-09-27, 157p2700.14o, 100, 2319, 0.31, 0.28, 43.31, 30.66
2014-09-26, 157p2690.14o, 100, 3645, 0.3, 0.27, 43.43, 30.77
2014-09-25, 157p2680.14o, 100, 2553, 0.3, 0.27, 43.32, 30.64
2014-09-24, 157p2670.14o, 100, 7296, 0.3, 0.27, 43.4, 30.88
2014-09-23, 157p2660.14o, 100, 4255, 0.3, 0.26, 43.48, 30.98
2014-09-22, 157p2650.14o, 100, 3930, 0.3, 0.26, 43.56, 31.06
2014-09-21, 157p2640.14o, 100, 5676, 0.3, 0.27, 43.64, 31.13
2014-09-20, 157p2630.14o, 100, 5109, 0.31, 0.27, 43.97, 31.36
2014-09-19, 157p2620.14o, 99, 8266, 0.3, 0.25, 43.87, 31.38
2014-09-18, 157p2610.14o, 100, 10222, 0.29, 0.26, 43.66, 31.18
2014-09-17, 157p2600.14o, 100, 4506, 0.3, 0.25, 43.79, 31.32
2014-09-16, 157p2590.14o, 100, 3096, 0.3, 0.25, 43.78, 31.14
2014-09-15, 157p2580.14o, 100, 7072, 0.3, 0.25, 44.03, 31.51
2014-09-14, 157p2570.14o, 100, 6194, 0.3, 0.25, 44.2, 31.55
2014-09-13, 157p2560.14o, 100, 4955, 0.3, 0.25, 44.17, 31.55
2014-09-12, 157p2550.14o, 100, 6195, 0.3, 0.26, 44.23, 31.79
2014-09-11, 157p2540.14o, 100, 5506, 0.3, 0.24, 44.25, 31.58
2014-09-10, 157p2530.14o, 100, 8264, 0.29, 0.25, 44.29, 31.92
2014-09-09, 157p2520.14o, 100, 9920, 0.29, 0.26, 44.43, 31.91
2014-09-08, 157p2510.14o, 100, 9918, 0.29, 0.25, 44.58, 32.07
2014-09-07, 157p2500.14o, 100, 12398, 0.29, 0.25, 44.75, 32.22
2014-09-06, 157p2490.14o, 100, 12402, 0.28, 0.24, 44.93, 32.42
2014-09-05, 157p2480.14o, 100, 9921, 0.28, 0.24, 45.17, 32.65
2014-09-04, 157p2470.14o, 100, 49608, 0.28, 0.23, 45.32, 32.78
2014-09-03, 157p2460.14o, 100, 16536, 0.27, 0.24, 45.36, 32.89
2014-09-02, 157p2450.14o, 100, 16535, 0.27, 0.23, 45.46, 32.97
2014-09-01, 157p2440.14o, 100, 24807, 0.27, 0.24, 45.43, 32.94
2014-08-31, 157p2430.14o, 100, 49617, 0.27, 0.24, 45.43, 32.92
2014-08-30, 157p2420.14o, 100, 16536, 0.27, 0.24, 45.51, 33.05
2014-08-29, 157p2410.14o, 100, 16538, 0.27, 0.24, 45.54, 33.06
2014-08-28, 157p2400.14o, 100, 24800, 0.28, 0.23, 45.53, 33.02
2014-08-27, 157p2390.14o, 100, 12400, 0.27, 0.24, 45.57, 33.04
2014-08-26, 157p2380.14o, 100, 24801, 0.27, 0.24, 45.54, 33.03
2014-08-25, 157p2370.14o, 100, 49605, 0.26, 0.24, 45.49, 32.93
2014-08-24, 157p2360.14o, 100, 24797, 0.27, 0.24, 45.58, 33.07
2014-08-23, 157p2350.14o, 100, 16528, 0.27, 0.24, 45.59, 33.09
2014-08-22, 157p2340.14o, 100, 49594, 0.26, 0.23, 45.55, 33.04
2014-08-21, 157p2330.14o, 100, 16529, 0.27, 0.23, 45.6, 33.11
2014-08-20, 157p2320.14o, 100, 24805, 0.26, 0.23, 45.65, 33.18
2014-08-19, 157p2310.14o, 100, 24808, 0.27, 0.24, 45.66, 33.15
2014-08-18, 157p2300.14o, 100, 12401, 0.27, 0.24, 45.63, 33.12
2014-08-17, 157p2290.14o, 100, 24798, 0.27, 0.23, 45.65, 33.17
2014-08-16, 157p2280.14o, 100, 12401, 0.27, 0.24, 45.63, 33.16
2014-08-15, 157p2270.14o, 100, 24798, 0.27, 0.24, 45.61, 33.18
2014-08-14, 157p2260.14o, 99, 16008, 0.27, 0.24, 45.58, 33.11
2014-08-13, 157p2250.14o, 100, 24801, 0.26, 0.23, 45.63, 33.09
2014-08-12, 157p2240.14o, 99, 24327, 0.27, 0.23, 45.64, 33.23
2014-08-11, 157p2230.14o, 100, 24805, 0.27, 0.24, 45.65, 33.14
2014-08-10, 157p2220.14o, 100, 49606, 0.27, 0.24, 45.67, 33.2
2014-08-09, 157p2210.14o, 100, 16538, 0.26, 0.23, 45.62, 33.19
2014-08-08, 157p2200.14o, 100, 16535, 0.26, 0.23, 45.61, 33.19
2014-08-07, 157p2190.14o, 99, 24125, 0.26, 0.24, 45.57, 33.11
2014-08-06, 157p2180.14o, 100, 16533, 0.27, 0.23, 45.65, 33.22
2014-08-05, 157p2170.14o, 100, 24800, 0.26, 0.23, 45.59, 33.21
2014-08-04, 157p2160.14o, 100, 49594, 0.27, 0.23, 45.71, 33.26
2014-08-03, 157p2150.14o, 100, 49437, 0.26, 0.23, 45.76, 33.32
2014-08-02, 157p2140.14o, 100, 25719, 0.27, 0.23, 45.64, 33.13
2014-08-01, 157p2130.14o, 100, 25717, 0.27, 0.23, 45.65, 33.08
2014-07-31, 157p2120.14o, 100, 51421, 0.26, 0.24, 45.7, 33.14
2014-07-30, 157p2110.14o, 100, 51418, 0.27, 0.23, 45.7, 33.16
2014-07-29, 157p2100.14o, 100, 51429, 0.27, 0.23, 45.68, 33.14
2014-07-28, 157p2090.14o, 100, 25710, 0.27, 0.24, 45.71, 33.13
2014-07-27, 157p2080.14o, 100, 17140, 0.27, 0.24, 45.74, 33.17
2014-07-26, 157p2070.14o, 100, 17136, 0.26, 0.23, 45.7, 33.15
2014-07-25, 157p2060.14o, 100, 51414, 0.26, 0.23, 45.7, 33.14
2014-07-24, 157p2050.14o, 100, 25712, 0.26, 0.23, 45.69, 33
2014-07-23, 157p2040.14o, 100, 51424, 0.26, 0.23, 45.65, 33.04
2014-07-22, 157p2030.14o, 100, 25713, 0.26, 0.23, 45.64, 33.05
2014-07-21, 157p2020.14o, 100, 25503, 0.26, 0.23, 45.67, 33.12
2014-07-20, 157p2010.14o, 100, 51406, 0.26, 0.23, 45.65, 33.1
2014-07-19, 157p2000.14o, 100, 17133, 0.26, 0.23, 45.62, 33.1
2014-07-18, 157p1990.14o, 100, 12848, 0.26, 0.24, 45.62, 33.11
2014-07-17, 157p1980.14o, 100, 25450, 0.26, 0.23, 45.75, 33.29
2014-07-16, 157p1970.14o, 100, 51388, 0.26, 0.23, 45.66, 33.2
2014-07-15, 157p1960.14o, 100, 25691, 0.26, 0.24, 45.65, 33.12
2014-07-14, 157p1950.14o, 100, 25688, 0.26, 0.23, 45.68, 33.16
2014-07-13, 157p1940.14o, 100, 51383, 0.26, 0.23, 45.65, 33.13
2014-07-12, 157p1930.14o, 100, 51399, 0.26, 0.24, 45.56, 32.98
2014-07-11, 157p1920.14o, 100, 25695, 0.26, 0.23, 45.6, 33.06
2014-07-10, 157p1910.14o, 100, 50374, 0.26, 0.23, 45.68, 33.19
2014-07-09, 157p1900.14o, 100, 51386, 0.26, 0.23, 45.64, 33.09
2014-07-08, 157p1890.14o, 100, 51385, 0.26, 0.24, 45.67, 33.14
2014-07-07, 157p1880.14o, 100, 25688, 0.26, 0.23, 45.71, 33.2
2014-07-06, 157p1870.14o, 100, 25682, 0.26, 0.24, 45.67, 33.14
2014-07-05, 157p1860.14o, 100, 51356, 0.26, 0.23, 45.66, 33.11
2014-07-04, 157p1850.14o, 100, 5703, 0.26, 0.24, 45.69, 33.11
2014-07-03, 157p1840.14o, 98, 24860, 0.26, 0.24, 45.58, 32.93
2014-07-02, 157p1830.14o, 100, 25677, 0.26, 0.23, 45.65, 33.12
2014-07-01, 157p1820.14o, 100, 51371, 0.26, 0.23, 45.7, 33.15
2014-06-30, 157p1810.14o, 100, 51361, 0.26, 0.23, 45.68, 33.11
2014-06-29, 157p1800.14o, 100, 51361, 0.25, 0.23, 45.57, 32.87
2014-06-28, 157p1790.14o, 100, 25684, 0.26, 0.24, 45.6, 32.98
2014-06-27, 157p1780.14o, 100, 51361, 0.26, 0.24, 45.63, 33.03
2014-06-26, 157p1770.14o, 100, 51359, 0.26, 0.24, 45.56, 32.96
2014-06-25, 157p1760.14o, 100, 51354, 0.26, 0.23, 45.61, 33.06
2014-06-24, 157p1750.14o, 100, 51345, 0.25, 0.23, 45.64, 33.09
2014-06-23, 157p1740.14o, 100, 51333, 0.25, 0.23, 45.65, 33.12
2014-06-22, 157p1730.14o, 100, 51331, 0.25, 0.23, 45.62, 33.06
2014-06-21, 157p1720.14o, 100, 51309, 0.25, 0.23, 45.64, 33.07
2014-06-20, 157p1710.14o, 100, 25655, 0.26, 0.23, 45.68, 33.14
2014-06-19, 157p1700.14o, 100, 51308, 0.25, 0.23, 45.67, 33.13
2014-06-18, 157p1690.14o, 100, 51311, 0.25, 0.23, 45.65, 33.09
2014-06-17, 157p1680.14o, 100, 25649, 0.25, 0.23, 45.63, 32.95
2014-06-16, 157p1670.14o, 100, 51308, 0.25, 0.23, 45.6, 32.91
2014-06-15, 157p1660.14o, 100, 51307, 0.25, 0.23, 45.59, 32.95
2014-06-14, 157p1650.14o, 100, 25650, 0.25, 0.24, 45.64, 33.02
2014-06-13, 157p1640.14o, 100, 51055, 0.25, 0.23, 45.58, 32.93
2014-06-12, 157p1630.14o, 99, 8419, 0.25, 0.23, 45.77, 33.22
2014-06-11, 157p1620.14o, 99, 25499, 0.25, 0.23, 45.77, 33.17
2014-06-10, 157p1610.14o, 100, 49987, 0.25, 0.23, 45.86, 33.27
2014-06-09, 157p1600.14o, 100, 49601, 0.25, 0.23, 45.83, 33.27
2014-06-08, 157p1590.14o, 100, 49602, 0.25, 0.23, 45.85, 33.27
2014-06-07, 157p1580.14o, 100, 49605, 0.25, 0.23, 45.88, 33.3
2014-06-06, 157p1570.14o, 100, 49607, 0.25, 0.23, 45.84, 33.27
2014-06-05, 157p1560.14o, 100, 49624, 0.26, 0.23, 45.84, 33.2
2014-06-04, 157p1550.14o, 100, 49623, 0.25, 0.23, 45.84, 33.15
2014-06-03, 157p1540.14o, 100, 49628, 0.25, 0.23, 45.82, 33.09
2014-06-02, 157p1530.14o, 100, 49620, 0.25, 0.23, 45.79, 33.12
2014-06-01, 157p1520.14o, 100, 49626, 0.25, 0.23, 45.84, 33.1
2014-05-31, 157p1510.14o, 100, 49631, 0.25, 0.23, 45.83, 33.09
2014-05-30, 157p1500.14o, 100, 48002, 0.25, 0.23, 45.73, 32.89
2014-05-29, 157p1490.14o, 100, 9599, 0.25, 0.23, 45.74, 32.88
2014-05-28, 157p1480.14o, 100, 23987, 0.25, 0.23, 45.74, 32.84
2014-05-27, 157p1470.14o, 100, 47984, 0.25, 0.23, 45.66, 32.81
2014-05-26, 157p1460.14o, 100, 47987, 0.25, 0.24, 45.65, 32.92
2014-05-25, 157p1450.14o, 100, 48007, 0.25, 0.23, 45.69, 32.97
2014-05-24, 157p1440.14o, 100, 48000, 0.25, 0.23, 45.62, 32.9
2014-05-23, 157p1430.14o, 100, 47995, 0.25, 0.23, 45.66, 33.02
2014-05-22, 157p1420.14o, 100, 48003, 0.26, 0.23, 45.67, 32.96
2014-05-21, 157p1410.14o, 100, 48001, 0.25, 0.23, 45.57, 32.79
2014-05-20, 157p1400.14o, 100, 48007, 0.25, 0.23, 45.63, 32.86
2014-05-19, 157p1390.14o, 100, 48233, 0.25, 0.24, 45.67, 32.89
2014-05-18, 157p1380.14o, 100, 49579, 0.25, 0.23, 45.75, 33.07
2014-05-17, 157p1370.14o, 100, 49574, 0.25, 0.23, 45.73, 32.99
2014-05-16, 157p1360.14o, 100, 49580, 0.26, 0.23, 45.77, 33.14
2014-05-15, 157p1350.14o, 100, 49336, 0.26, 0.23, 45.82, 33.2
2014-05-14, 157p1340.14o, 100, 49585, 0.26, 0.23, 45.81, 33.15
2014-05-13, 157p1330.14o, 100, 12395, 0.26, 0.23, 45.76, 33.09
2014-05-12, 157p1320.14o, 100, 49579, 0.25, 0.24, 45.75, 33.02
2014-05-11, 157p1310.14o, 100, 49594, 0.25, 0.24, 45.71, 32.88
2014-05-10, 157p1300.14o, 100, 49587, 0.26, 0.24, 45.64, 32.82
2014-05-09, 157p1290.14o, 100, 49580, 0.26, 0.24, 45.69, 32.93
2014-05-08, 157p1280.14o, 100, 48576, 0.26, 0.24, 45.56, 32.7
2014-05-07, 157p1270.14o, 100, 49586, 0.25, 0.23, 45.67, 32.81
2014-05-06, 157p1260.14o, 100, 49587, 0.25, 0.23, 45.67, 32.84
2014-05-05, 157p1250.14o, 100, 49588, 0.25, 0.24, 45.7, 32.94
2014-05-04, 157p1240.14o, 100, 49585, 0.26, 0.23, 45.7, 33.03
2014-05-03, 157p1230.14o, 100, 49590, 0.26, 0.23, 45.69, 33.02
2014-05-02, 157p1220.14o, 100, 49585, 0.26, 0.23, 45.78, 33.17
2014-05-01, 157p1210.14o, 100, 49590, 0.26, 0.23, 45.78, 33.19
2014-04-30, 157p1200.14o, 100, 49589, 0.26, 0.23, 45.77, 33.16
2014-04-29, 157p1190.14o, 100, 24793, 0.26, 0.24, 45.74, 32.99
2014-04-28, 157p1180.14o, 100, 49592, 0.26, 0.24, 45.67, 32.89
2014-04-27, 157p1170.14o, 100, 24792, 0.26, 0.24, 45.61, 32.78
2014-04-26, 157p1160.14o, 100, 49586, 0.25, 0.24, 45.63, 32.78
2014-04-25, 157p1150.14o, 100, 49591, 0.26, 0.24, 45.64, 32.84
2014-04-24, 157p1140.14o, 100, 49604, 0.26, 0.24, 45.62, 32.87
2014-04-23, 157p1130.14o, 100, 49607, 0.26, 0.24, 45.6, 32.81
2014-04-22, 157p1120.14o, 100, 49589, 0.26, 0.24, 45.63, 32.86
2014-04-21, 157p1110.14o, 100, 49601, 0.26, 0.23, 45.7, 33.09
2014-04-20, 157p1100.14o, 100, 49606, 0.26, 0.23, 45.65, 32.94
2014-04-19, 157p1090.14o, 100, 24802, 0.26, 0.23, 45.68, 33.01
2014-04-18, 157p1080.14o, 100, 49606, 0.25, 0.23, 45.64, 32.93
2014-04-17, 157p1070.14o, 100, 49599, 0.25, 0.23, 45.63, 32.94
2014-04-16, 157p1060.14o, 100, 24804, 0.25, 0.23, 45.62, 32.92
2014-04-15, 157p1050.14o, 99, 48453, 0.25, 0.23, 45.58, 32.87
2014-04-14, 157p1040.14o, 100, 49619, 0.26, 0.23, 45.69, 33.14
2014-04-13, 157p1030.14o, 100, 7089, 0.26, 0.23, 45.65, 33.07
2014-04-12, 157p1020.14o, 100, 9924, 0.26, 0.23, 45.68, 33.13
2014-04-11, 157p1010.14o, 100, 16546, 0.26, 0.23, 45.68, 33.1
2014-04-10, 157p1000.14o, 100, 48557, 0.26, 0.24, 45.6, 32.94
2014-04-09, 157p0990.14o, 100, 24817, 0.26, 0.24, 45.67, 33.1
2014-04-08, 157p0980.14o, 100, 5514, 0.26, 0.24, 45.66, 33.07
2014-04-07, 157p0970.14o, 100, 12407, 0.26, 0.24, 45.65, 33.04
2014-04-06, 157p0960.14o, 100, 16541, 0.26, 0.24, 45.59, 32.89
2014-04-05, 157p0950.14o, 100, 12406, 0.26, 0.24, 45.58, 32.76
2014-04-04, 157p0940.14o, 100, 49631, 0.26, 0.24, 45.56, 32.7
2014-04-03, 157p0930.14o, 100, 16543, 0.26, 0.24, 45.55, 32.69
2014-04-02, 157p0920.14o, 100, 16543, 0.26, 0.24, 45.58, 32.68
2014-04-01, 157p0910.14o, 100, 24742, 0.26, 0.24, 45.49, 32.5
2014-03-31, 157p0900.14o, 100, 9925, 0.26, 0.24, 45.51, 32.53
2014-03-30, 157p0890.14o, 100, 9928, 0.26, 0.24, 45.59, 32.73
2014-03-29, 157p0880.14o, 100, 16550, 0.26, 0.24, 45.56, 32.77
2014-03-28, 157p0870.14o, 100, 16546, 0.26, 0.25, 45.49, 32.62
2014-03-27, 157p0860.14o, 100, 24816, 0.26, 0.24, 45.58, 32.8
2014-03-26, 157p0850.14o, 100, 24814, 0.26, 0.24, 45.6, 32.84
2014-03-25, 157p0840.14o, 100, 16545, 0.26, 0.24, 45.61, 32.86
2014-03-24, 157p0830.14o, 100, 16543, 0.26, 0.23, 45.66, 33.01
2014-03-23, 157p0820.14o, 100, 24813, 0.26, 0.24, 45.7, 33.01
2014-03-22, 157p0810.14o, 100, 24817, 0.26, 0.24, 45.64, 32.83
2014-03-21, 157p0800.14o, 100, 16546, 0.26, 0.24, 45.62, 32.83
2014-03-20, 157p0790.14o, 99, 23976, 0.26, 0.24, 45.7, 32.87
2014-03-19, 157p0780.14o, 100, 24824, 0.26, 0.24, 45.67, 32.93
2014-03-18, 157p0770.14o, 100, 16548, 0.26, 0.24, 45.62, 32.76
2014-03-17, 157p0760.14o, 100, 16548, 0.26, 0.23, 45.6, 32.75
2014-03-16, 157p0750.14o, 100, 24823, 0.26, 0.24, 45.72, 33.03
2014-03-15, 157p0740.14o, 100, 24824, 0.27, 0.24, 45.7, 32.99
2014-03-14, 157p0730.14o, 100, 4957, 0.26, 0.24, 45.66, 33.01
2014-03-13, 157p0720.14o, 100, 16549, 0.26, 0.23, 45.71, 33.04
2014-03-12, 157p0710.14o, 100, 12412, 0.27, 0.24, 45.67, 32.94
2014-03-11, 157p0700.14o, 100, 16544, 0.26, 0.24, 45.59, 32.7
2014-03-10, 157p0690.14o, 100, 9926, 0.26, 0.24, 45.55, 32.68
2014-03-09, 157p0680.14o, 100, 16542, 0.27, 0.24, 45.56, 32.66
2014-03-08, 157p0670.14o, 100, 24807, 0.27, 0.24, 45.67, 32.89
2014-03-07, 157p0660.14o, 99, 8052, 0.26, 0.24, 45.52, 32.61
2014-03-06, 157p0650.14o, 100, 9924, 0.26, 0.24, 45.65, 32.81
2014-03-05, 157p0640.14o, 100, 6107, 0.26, 0.24, 45.62, 32.73
2014-03-04, 157p0630.14o, 100, 16540, 0.26, 0.25, 45.58, 32.71
2014-03-03, 157p0620.14o, 100, 9923, 0.26, 0.24, 45.49, 32.56
2014-03-02, 157p0610.14o, 100, 16540, 0.26, 0.24, 45.61, 32.84
2014-03-01, 157p0600.14o, 100, 16538, 0.26, 0.24, 45.6, 32.8
2014-02-28, 157p0590.14o, 100, 16539, 0.26, 0.24, 45.6, 32.79
2014-02-27, 157p0580.14o, 99, 24049, 0.26, 0.24, 45.49, 32.58
2014-02-26, 157p0570.14o, 100, 24812, 0.26, 0.23, 45.65, 32.8
2014-02-25, 157p0560.14o, 100, 16533, 0.27, 0.24, 45.71, 33.01
2014-02-24, 157p0550.14o, 100, 16537, 0.26, 0.24, 45.79, 33.1
2014-02-23, 157p0540.14o, 100, 24650, 0.26, 0.24, 45.84, 33.16
2014-02-22, 157p0530.14o, 100, 24804, 0.27, 0.24, 45.73, 32.98
2014-02-21, 157p0520.14o, 99, 16771, 0.27, 0.24, 45.66, 32.82
2014-02-20, 157p0510.14o, 100, 17067, 0.26, 0.24, 45.65, 32.69
2014-02-19, 157p0500.14o, 100, 17053, 0.26, 0.24, 45.58, 32.62
2014-02-18, 157p0490.14o, 99, 12681, 0.26, 0.24, 45.69, 32.87
2014-02-17, 157p0480.14o, 100, 10234, 0.27, 0.24, 45.69, 32.75
2014-02-16, 157p0470.14o, 100, 17056, 0.26, 0.24, 45.64, 32.73
2014-02-15, 157p0460.14o, 100, 17059, 0.26, 0.24, 45.57, 32.67
2014-02-14, 157p0450.14o, 99, 25078, 0.26, 0.24, 45.58, 32.65
2014-02-13, 157p0440.14o, 100, 51175, 0.26, 0.24, 45.62, 32.76
2014-02-12, 157p0430.14o, 100, 17058, 0.26, 0.24, 45.61, 32.67
2014-02-11, 157p0420.14o, 100, 10234, 0.26, 0.24, 45.71, 32.83
2014-02-10, 157p0410.14o, 100, 25588, 0.26, 0.24, 45.72, 32.93
2014-02-09, 157p0400.14o, 100, 25588, 0.26, 0.24, 45.65, 32.84
2014-02-08, 157p0390.14o, 100, 51176, 0.26, 0.24, 45.58, 32.75
2014-02-07, 157p0380.14o, 99, 24913, 0.26, 0.24, 45.58, 32.63
2014-02-06, 157p0370.14o, 100, 7312, 0.26, 0.25, 45.54, 32.59
2014-02-05, 157p0360.14o, 100, 25588, 0.26, 0.24, 45.6, 32.62
2014-02-04, 157p0350.14o, 100, 12792, 0.26, 0.24, 45.65, 32.69
2014-02-03, 157p0340.14o, 99, 50264, 0.26, 0.24, 45.6, 32.69
2014-02-02, 157p0330.14o, 100, 25584, 0.26, 0.24, 45.58, 32.69
2014-02-01, 157p0320.14o, 100, 17066, 0.26, 0.24, 45.6, 32.74
2014-01-31, 157p0310.14o, 100, 25588, 0.26, 0.24, 45.65, 32.81
2014-01-30, 157p0300.14o, 100, 25590, 0.26, 0.24, 45.63, 32.94
2014-01-29, 157p0290.14o, 100, 10234, 0.26, 0.24, 45.6, 33.02
2014-01-28, 157p0280.14o, 100, 51177, 0.26, 0.23, 45.71, 33.14
2014-01-27, 157p0270.14o, 100, 51180, 0.26, 0.24, 45.75, 33.27
2014-01-26, 157p0260.14o, 100, 51178, 0.26, 0.24, 45.72, 33.17
2014-01-25, 157p0250.14o, 100, 25586, 0.26, 0.24, 45.71, 33.12
2014-01-24, 157p0240.14o, 100, 25590, 0.26, 0.24, 45.75, 33.22
2014-01-23, 157p0230.14o, 100, 51172, 0.26, 0.23, 45.72, 33.24
2014-01-22, 157p0220.14o, 100, 25583, 0.26, 0.23, 45.74, 33.26
2014-01-21, 157p0210.14o, 100, 51165, 0.26, 0.24, 45.78, 33.27
2014-01-20, 157p0200.14o, 100, 17053, 0.27, 0.24, 45.74, 33.26
2014-01-19, 157p0190.14o, 100, 25588, 0.27, 0.24, 45.72, 33.21
2014-01-18, 157p0180.14o, 100, 51179, 0.26, 0.24, 45.81, 33.34
2014-01-17, 157p0170.14o, 100, 51173, 0.27, 0.24, 45.79, 33.28
2014-01-16, 157p0160.14o, 99, 16663, 0.27, 0.24, 45.68, 33.14
2014-01-15, 157p0150.14o, 100, 17058, 0.27, 0.24, 45.78, 33.31
2014-01-14, 157p0140.14o, 100, 51162, 0.27, 0.24, 45.79, 33.27
2014-01-13, 157p0130.14o, 100, 8525, 0.26, 0.24, 45.66, 32.98
2014-01-12, 157p0120.14o, 100, 51142, 0.26, 0.23, 45.61, 32.88
2014-01-11, 157p0110.14o, 100, 51142, 0.26, 0.24, 45.65, 32.93
2014-01-10, 157p0100.14o, 99, 50565, 0.26, 0.24, 45.67, 33.01
2014-01-09, 157p0090.14o, 99, 50747, 0.26, 0.24, 45.65, 33.02
2014-01-08, 157p0080.14o, 100, 51163, 0.26, 0.24, 45.7, 33.1
2014-01-07, 157p0070.14o, 100, 51168, 0.26, 0.24, 45.71, 33.12
2014-01-06, 157p0060.14o, 100, 25589, 0.26, 0.23, 45.72, 33.22
2014-01-05, 157p0050.14o, 100, 51184, 0.26, 0.24, 45.75, 33.26
2014-01-04, 157p0040.14o, 100, 17058, 0.26, 0.24, 45.78, 33.23
2014-01-03, 157p0030.14o, 100, 51178, 0.27, 0.23, 45.76, 33.28
2014-01-02, 157p0020.14o, 100, 51176, 0.26, 0.23, 45.74, 33.28
2014-01-01, 157p0010.14o, 100, 51178, 0.26, 0.24, 45.8, 33.3
2013-12-31, 157p3650.13o, 100, 51178, 0.26, 0.24, 45.7, 33.13
2013-12-30, 157p3640.13o, 100, 17058, 0.26, 0.24, 45.68, 33.14
2013-12-29, 157p3630.13o, 100, 17060, 0.26, 0.24, 45.79, 33.29
2013-12-28, 157p3620.13o, 100, 17062, 0.26, 0.23, 45.75, 33.19
2013-12-27, 157p3610.13o, 100, 17059, 0.27, 0.25, 45.7, 33.16
2013-12-26, 157p3600.13o, 100, 25589, 0.27, 0.24, 45.74, 33.19
2013-12-25, 157p3590.13o, 100, 25592, 0.27, 0.24, 45.8, 33.24
2013-12-24, 157p3580.13o, 100, 51179, 0.26, 0.24, 45.72, 33.11
2013-12-23, 157p3570.13o, 100, 25589, 0.27, 0.24, 45.7, 33.11
2013-12-22, 157p3560.13o, 100, 17054, 0.26, 0.24, 45.74, 33.06
2013-12-21, 157p3550.13o, 100, 51178, 0.26, 0.24, 45.65, 32.92
2013-12-20, 157p3540.13o, 100, 51179, 0.26, 0.24, 45.62, 32.83
2013-12-19, 157p3530.13o, 100, 25588, 0.25, 0.24, 45.66, 32.8
2013-12-18, 157p3520.13o, 100, 12794, 0.26, 0.24, 45.78, 33.21
2013-12-17, 157p3510.13o, 100, 51182, 0.27, 0.24, 45.7, 33.21
2013-12-16, 157p3500.13o, 100, 25590, 0.27, 0.24, 45.72, 33.22
2013-12-15, 157p3490.13o, 100, 5685, 0.27, 0.24, 45.75, 33.17
2013-12-14, 157p3480.13o, 100, 17059, 0.27, 0.24, 45.65, 33.03
2013-12-13, 157p3470.13o, 100, 51171, 0.27, 0.24, 45.59, 32.93
2013-12-12, 157p3460.13o, 100, 51100, 0.27, 0.24, 45.7, 33.02
2013-12-11, 157p3450.13o, 100, 51160, 0.27, 0.24, 45.68, 33.07
2013-12-10, 157p3440.13o, 100, 51161, 0.27, 0.24, 45.59, 32.88
2013-12-09, 157p3430.13o, 100, 17054, 0.26, 0.24, 45.62, 32.78
2013-12-08, 157p3420.13o, 100, 25586, 0.26, 0.24, 45.56, 32.45
2013-12-07, 157p3410.13o, 100, 17064, 0.25, 0.24, 45.51, 32.51
2013-12-06, 157p3400.13o, 100, 17065, 0.26, 0.24, 45.53, 32.6
2013-12-05, 157p3390.13o, 99, 25521, 0.26, 0.24, 45.68, 32.66
2013-12-04, 157p3380.13o, 100, 8535, 0.26, 0.24, 45.61, 32.64
2013-12-03, 157p3370.13o, 99, 17020, 0.26, 0.24, 45.6, 32.77
2013-12-02, 157p3360.13o, 100, 25612, 0.26, 0.24, 45.68, 33.03
2013-12-01, 157p3350.13o, 100, 17076, 0.26, 0.24, 45.72, 33.13
2013-11-30, 157p3340.13o, 100, 12805, 0.27, 0.24, 45.7, 33.14
2013-11-29, 157p3330.13o, 100, 25614, 0.26, 0.24, 45.74, 33.18
2013-11-28, 157p3320.13o, 100, 25615, 0.26, 0.24, 45.76, 33.15
2013-11-27, 157p3310.13o, 100, 51243, 0.26, 0.24, 45.63, 32.96
2013-11-26, 157p3300.13o, 98, 25044, 0.26, 0.24, 45.62, 32.9
2013-11-25, 157p3290.13o, 100, 51213, 0.26, 0.24, 45.72, 33.01
2013-11-24, 157p3280.13o, 100, 17075, 0.26, 0.24, 45.68, 33.07
2013-11-23, 157p3270.13o, 100, 7318, 0.27, 0.24, 45.71, 33.16
2013-11-22, 157p3260.13o, 100, 17075, 0.26, 0.24, 45.72, 33.06
2013-11-21, 157p3250.13o, 100, 17074, 0.26, 0.24, 45.64, 32.88
2013-11-20, 157p3240.13o, 100, 17076, 0.26, 0.24, 45.59, 32.91
2013-11-19, 157p3230.13o, 98, 4529, 0.26, 0.24, 45.48, 32.63
2013-11-18, 157p3220.13o, 99, 50493, 0.26, 0.24, 45.64, 32.81
2013-11-17, 157p3210.13o, 100, 25604, 0.26, 0.24, 45.61, 32.85
2013-11-16, 157p3200.13o, 100, 5690, 0.26, 0.24, 45.6, 32.86
2013-11-15, 157p3190.13o, 100, 25606, 0.26, 0.24, 45.69, 32.91
2013-11-14, 157p3180.13o, 100, 25606, 0.26, 0.24, 45.69, 33.06
2013-11-13, 157p3170.13o, 100, 17069, 0.26, 0.24, 45.67, 33.09
2013-11-12, 157p3160.13o, 100, 25603, 0.26, 0.24, 45.67, 32.99
2013-11-11, 157p3150.13o, 100, 17062, 0.26, 0.24, 45.69, 32.96
2013-11-10, 157p3140.13o, 100, 51198, 0.26, 0.24, 45.67, 33.04
2013-11-09, 157p3130.13o, 100, 25595, 0.26, 0.24, 45.71, 33.15
2013-11-08, 157p3120.13o, 100, 8532, 0.26, 0.23, 45.74, 33.1
2013-11-07, 157p3110.13o, 100, 7312, 0.26, 0.24, 45.7, 33.16
2013-11-06, 157p3100.13o, 100, 7314, 0.26, 0.24, 45.68, 33.15
2013-11-05, 157p3090.13o, 100, 49819, 0.26, 0.24, 45.67, 33.01
2013-11-04, 157p3080.13o, 100, 16608, 0.26, 0.24, 45.6, 32.86
2013-11-03, 157p3070.13o, 99, 10093, 0.26, 0.24, 45.57, 32.83
2013-11-02, 157p3060.13o, 100, 12793, 0.26, 0.24, 45.64, 32.99
2013-11-01, 157p3050.13o, 100, 51208, 0.26, 0.24, 45.81, 33.32
2013-10-31, 157p3040.13o, 100, 10242, 0.26, 0.24, 45.69, 33.17
2013-10-30, 157p3030.13o, 100, 51216, 0.26, 0.24, 45.67, 33.05
2013-10-29, 157p3020.13o, 99, 25451, 0.26, 0.24, 45.77, 33.18
2013-10-28, 157p3010.13o, 100, 51215, 0.25, 0.23, 45.65, 33.05
2013-10-27, 157p3000.13o, 100, 51207, 0.26, 0.24, 45.74, 33.27
2013-10-26, 157p2990.13o, 100, 51201, 0.26, 0.24, 45.84, 33.38
2013-10-25, 157p2980.13o, 100, 17069, 0.26, 0.24, 45.77, 33.23
2013-10-24, 157p2970.13o, 100, 25601, 0.26, 0.23, 45.77, 33.33
2013-10-23, 157p2960.13o, 100, 12800, 0.27, 0.24, 45.81, 33.37
2013-10-22, 157p2950.13o, 100, 17067, 0.26, 0.23, 45.88, 33.44
2013-10-21, 157p2940.13o, 100, 12800, 0.27, 0.24, 45.8, 33.38
2013-10-20, 157p2930.13o, 100, 10240, 0.27, 0.24, 45.79, 33.36
2013-10-19, 157p2920.13o, 100, 12799, 0.27, 0.23, 45.87, 33.42
2013-10-18, 157p2910.13o, 100, 17063, 0.27, 0.24, 45.81, 33.36
2013-10-17, 157p2900.13o, 100, 12797, 0.27, 0.24, 45.78, 33.33
2013-10-16, 157p2890.13o, 100, 10236, 0.27, 0.24, 45.83, 33.34
2013-10-15, 157p2880.13o, 100, 17061, 0.27, 0.24, 45.83, 33.32
2013-10-14, 157p2870.13o, 100, 10239, 0.27, 0.24, 45.73, 33.17
2013-10-13, 157p2860.13o, 100, 25599, 0.26, 0.24, 45.7, 33.07
2013-10-12, 157p2850.13o, 100, 17066, 0.26, 0.24, 45.76, 33.07
2013-10-11, 157p2840.13o, 100, 25597, 0.27, 0.24, 45.69, 33.08
2013-10-10, 157p2830.13o, 100, 17064, 0.26, 0.24, 45.69, 33.1
2013-10-09, 157p2820.13o, 100, 10239, 0.26, 0.24, 45.75, 33.06
2013-10-08, 157p2810.13o, 99, 12798, 0.26, 0.24, 45.7, 33.05
2013-10-07, 157p2800.13o, 100, 17065, 0.26, 0.24, 45.79, 33.24
2013-10-06, 157p2790.13o, 100, 12796, 0.27, 0.24, 45.76, 33.3
2013-10-05, 157p2780.13o, 100, 12794, 0.27, 0.24, 45.79, 33.3
2013-10-04, 157p2770.13o, 100, 25589, 0.27, 0.24, 45.72, 33.15
2013-10-03, 157p2760.13o, 100, 10234, 0.26, 0.24, 45.65, 32.97
2013-10-02, 157p2750.13o, 100, 17057, 0.26, 0.24, 45.69, 33.01
2013-10-01, 157p2740.13o, 100, 17057, 0.27, 0.24, 45.67, 32.97
2013-09-30, 157p2730.13o, 100, 25579, 0.27, 0.24, 45.64, 33.05
2013-09-29, 157p2720.13o, 97, 16503, 0.26, 0.24, 45.74, 33.2
2013-09-28, 157p2710.13o, 100, 17051, 0.27, 0.24, 45.74, 33.18
2013-09-27, 157p2700.13o, 100, 51153, 0.27, 0.24, 45.69, 33.09
2013-09-26, 157p2690.13o, 100, 25574, 0.26, 0.24, 45.68, 32.99
2013-09-25, 157p2680.13o, 100, 51166, 0.26, 0.24, 45.68, 33.04
2013-09-24, 157p2670.13o, 100, 51167, 0.27, 0.24, 45.72, 33.17
2013-09-23, 157p2660.13o, 100, 25581, 0.26, 0.24, 45.65, 33.1
2013-09-22, 157p2650.13o, 100, 51154, 0.26, 0.24, 45.73, 33.17
2013-09-21, 157p2640.13o, 100, 51161, 0.26, 0.24, 45.67, 33.15
2013-09-20, 157p2630.13o, 100, 25573, 0.27, 0.23, 45.71, 33.24
2013-09-19, 157p2620.13o, 100, 51139, 0.27, 0.23, 45.81, 33.28
2013-09-18, 157p2610.13o, 100, 51143, 0.26, 0.24, 45.79, 33.18
2013-09-17, 157p2600.13o, 100, 25572, 0.26, 0.25, 45.78, 33.2
2013-09-16, 157p2590.13o, 100, 51142, 0.26, 0.24, 45.82, 33.29
2013-09-15, 157p2580.13o, 100, 25569, 0.26, 0.24, 45.81, 33.29
2013-09-14, 157p2570.13o, 100, 25570, 0.27, 0.24, 45.78, 33.34
2013-09-13, 157p2560.13o, 100, 17045, 0.27, 0.24, 45.77, 33.34
2013-09-12, 157p2550.13o, 100, 51129, 0.26, 0.24, 45.77, 33.26
2013-09-11, 157p2540.13o, 100, 51117, 0.26, 0.24, 45.72, 33.23
2013-09-10, 157p2530.13o, 100, 51108, 0.27, 0.24, 45.76, 33.33
2013-09-09, 157p2520.13o, 100, 25557, 0.27, 0.24, 45.79, 33.32
2013-09-08, 157p2510.13o, 100, 51097, 0.27, 0.24, 45.81, 33.33
2013-09-07, 157p2500.13o, 100, 17034, 0.27, 0.24, 45.71, 33.23
2013-09-06, 157p2490.13o, 100, 17033, 0.26, 0.24, 45.71, 33.19
2013-09-05, 157p2480.13o, 100, 51097, 0.26, 0.24, 45.77, 33.19
2013-09-04, 157p2470.13o, 100, 51108, 0.26, 0.24, 45.68, 33.14
2013-09-03, 157p2460.13o, 99, 24963, 0.27, 0.24, 45.67, 33.17
2013-09-02, 157p2450.13o, 100, 51109, 0.26, 0.23, 45.79, 33.3
2013-09-01, 157p2440.13o, 100, 6387, 0.27, 0.24, 45.76, 33.23
2013-08-31, 157p2430.13o, 100, 51102, 0.26, 0.24, 45.72, 33.16
2013-08-30, 157p2420.13o, 100, 51098, 0.26, 0.24, 45.76, 33.19
2013-08-29, 157p2410.13o, 99, 50405, 0.26, 0.23, 45.78, 33.26
2013-08-28, 157p2400.13o, 100, 51091, 0.26, 0.23, 45.72, 33.19
2013-08-27, 157p2390.13o, 100, 25545, 0.26, 0.24, 45.75, 33.27
2013-08-26, 157p2380.13o, 100, 51101, 0.26, 0.24, 45.81, 33.33
2013-08-25, 157p2370.13o, 100, 51103, 0.26, 0.23, 45.73, 33.29
2013-08-24, 157p2360.13o, 100, 25551, 0.26, 0.23, 45.72, 33.29
2013-08-23, 157p2350.13o, 100, 51104, 0.26, 0.24, 45.79, 33.34
2013-08-22, 157p2340.13o, 100, 3406, 0.27, 0.24, 45.82, 33.37
2013-08-21, 157p2330.13o, 100, 17033, 0.27, 0.24, 45.79, 33.33
2013-08-20, 157p2320.13o, 99, 50291, 0.26, 0.24, 45.87, 33.44
2013-08-19, 157p2310.13o, 100, 51092, 0.26, 0.23, 45.87, 33.38
2013-08-18, 157p2300.13o, 100, 6386, 0.26, 0.24, 45.78, 33.31
2013-08-17, 157p2290.13o, 100, 7298, 0.26, 0.25, 45.78, 33.32
2013-08-16, 157p2280.13o, 100, 51087, 0.26, 0.24, 45.83, 33.33
2013-08-15, 157p2270.13o, 100, 8514, 0.26, 0.24, 45.79, 33.33
2013-08-14, 157p2260.13o, 100, 51061, 0.26, 0.24, 45.8, 33.36
2013-08-13, 157p2250.13o, 99, 49294, 0.26, 0.23, 45.85, 33.37
2013-08-12, 157p2240.13o, 100, 51060, 0.26, 0.24, 45.85, 33.37
2013-08-11, 157p2230.13o, 100, 51064, 0.26, 0.24, 45.78, 33.3
2013-08-10, 157p2220.13o, 100, 51068, 0.26, 0.24, 45.78, 33.26
2013-08-09, 157p2210.13o, 100, 51051, 0.26, 0.23, 45.87, 33.35
2013-08-08, 157p2200.13o, 100, 51048, 0.26, 0.24, 45.76, 33.21
2013-08-07, 157p2190.13o, 100, 51049, 0.26, 0.24, 45.74, 33.22
2013-08-06, 157p2180.13o, 100, 25525, 0.26, 0.23, 45.88, 33.36
2013-08-05, 157p2170.13o, 100, 51047, 0.26, 0.24, 45.82, 33.35
2013-08-04, 157p2160.13o, 100, 51032, 0.26, 0.24, 45.79, 33.32
2013-08-03, 157p2150.13o, 100, 51017, 0.26, 0.24, 45.84, 33.36
2013-08-02, 157p2140.13o, 100, 51024, 0.26, 0.24, 45.76, 33.21
2013-08-01, 157p2130.13o, 100, 51007, 0.26, 0.24, 45.69, 33.17
2013-07-31, 157p2120.13o, 100, 25501, 0.26, 0.24, 45.81, 33.37
2013-07-30, 157p2110.13o, 100, 25498, 0.26, 0.24, 45.86, 33.39
2013-07-29, 157p2100.13o, 100, 51004, 0.26, 0.24, 45.81, 33.39
2013-07-28, 157p2090.13o, 100, 51003, 0.26, 0.24, 45.83, 33.4
2013-07-27, 157p2080.13o, 100, 25497, 0.26, 0.23, 45.9, 33.43
2013-07-26, 157p2070.13o, 100, 50991, 0.26, 0.24, 45.87, 33.38
2013-07-25, 157p2060.13o, 99, 50296, 0.26, 0.23, 45.77, 33.24
2013-07-24, 157p2050.13o, 100, 50225, 0.26, 0.25, 45.83, 33.33
2013-07-23, 157p2040.13o, 100, 50991, 0.26, 0.24, 45.88, 33.4
2013-07-22, 157p2030.13o, 100, 50984, 0.26, 0.24, 45.81, 33.32
2013-07-21, 157p2020.13o, 100, 10196, 0.26, 0.24, 45.84, 33.32
2013-07-20, 157p2010.13o, 100, 25490, 0.26, 0.23, 45.87, 33.37
2013-07-19, 157p2000.13o, 100, 50975, 0.26, 0.24, 45.82, 33.33
2013-07-18, 157p1990.13o, 100, 50985, 0.26, 0.24, 45.8, 33.3
2013-07-17, 157p1980.13o, 100, 50972, 0.26, 0.24, 45.78, 33.22
2013-07-16, 157p1970.13o, 100, 50960, 0.26, 0.24, 45.77, 33.25
2013-07-15, 157p1960.13o, 100, 50958, 0.26, 0.24, 45.8, 33.32
2013-07-14, 157p1950.13o, 100, 50958, 0.26, 0.24, 45.82, 33.32
2013-07-13, 157p1940.13o, 100, 8491, 0.26, 0.25, 45.85, 33.34
2013-07-12, 157p1930.13o, 100, 50957, 0.26, 0.24, 45.77, 33.27
2013-07-11, 157p1920.13o, 99, 49855, 0.26, 0.24, 45.79, 33.3
2013-07-10, 157p1910.13o, 100, 16982, 0.26, 0.24, 45.84, 33.3
2013-07-09, 157p1900.13o, 100, 25475, 0.26, 0.23, 45.8, 33.26
2013-07-08, 157p1890.13o, 100, 50934, 0.26, 0.24, 45.78, 33.27
2013-07-07, 157p1880.13o, 100, 25467, 0.26, 0.24, 45.83, 33.32
2013-07-06, 157p1870.13o, 100, 50934, 0.26, 0.24, 45.79, 33.25
2013-07-05, 157p1860.13o, 100, 25462, 0.25, 0.24, 45.71, 33.17
2013-07-04, 157p1850.13o, 100, 50909, 0.26, 0.24, 45.86, 33.32
2013-07-03, 157p1840.13o, 100, 50913, 0.26, 0.24, 45.89, 33.34
2013-07-02, 157p1830.13o, 100, 50908, 0.26, 0.25, 45.82, 33.27
2013-07-01, 157p1820.13o, 100, 16972, 0.26, 0.25, 45.84, 33.28
2013-06-30, 157p1810.13o, 99, 10154, 0.26, 0.25, 45.87, 33.32
2013-06-29, 157p1800.13o, 100, 5091, 0.26, 0.25, 45.82, 33.24
2013-06-28, 157p1790.13o, 100, 6364, 0.26, 0.24, 45.79, 33.19
2013-06-27, 157p1780.13o, 100, 50925, 0.26, 0.24, 45.78, 33.09
2013-06-26, 157p1770.13o, 100, 50929, 0.26, 0.25, 45.68, 32.93
2013-06-25, 157p1760.13o, 100, 50927, 0.26, 0.25, 45.62, 32.84
2013-06-24, 157p1750.13o, 100, 50945, 0.26, 0.26, 45.71, 32.99
2013-06-23, 157p1740.13o, 100, 50948, 0.26, 0.24, 45.8, 33.15
2013-06-22, 157p1730.13o, 100, 50954, 0.25, 0.24, 45.79, 33.16
2013-06-21, 157p1720.13o, 100, 49316, 0.25, 0.23, 45.79, 33.06
2013-06-20, 157p1710.13o, 100, 49319, 0.25, 0.23, 45.82, 33.06
2013-06-19, 157p1700.13o, 100, 49315, 0.25, 0.23, 45.82, 33.09
2013-06-18, 157p1690.13o, 100, 49327, 0.25, 0.23, 45.81, 33.12
2013-06-17, 157p1680.13o, 100, 49328, 0.25, 0.23, 45.87, 33.2
2013-06-16, 157p1670.13o, 100, 49326, 0.25, 0.23, 45.9, 33.22
2013-06-15, 157p1660.13o, 100, 49322, 0.25, 0.23, 45.84, 33.18
2013-06-14, 157p1650.13o, 100, 49324, 0.25, 0.23, 45.8, 33.06
2013-06-13, 157p1640.13o, 100, 24663, 0.25, 0.23, 45.78, 32.98
2013-06-12, 157p1630.13o, 100, 48880, 0.25, 0.23, 45.81, 33.08
2013-06-11, 157p1620.13o, 100, 49336, 0.25, 0.23, 45.8, 33.05
2013-06-10, 157p1610.13o, 100, 49334, 0.25, 0.23, 45.87, 33.17
2013-06-09, 157p1600.13o, 100, 49322, 0.25, 0.23, 45.93, 33.32
2013-06-08, 157p1590.13o, 100, 49313, 0.25, 0.23, 45.9, 33.27
2013-06-07, 157p1580.13o, 100, 49316, 0.25, 0.23, 45.91, 33.29
2013-06-06, 157p1570.13o, 100, 49314, 0.25, 0.23, 45.93, 33.29
2013-06-05, 157p1560.13o, 100, 5479, 0.25, 0.23, 45.88, 33.23
2013-06-04, 157p1550.13o, 100, 9861, 0.26, 0.24, 45.92, 33.23
2013-06-03, 157p1540.13o, 100, 6164, 0.25, 0.23, 45.91, 33.2
2013-06-02, 157p1530.13o, 100, 49310, 0.25, 0.23, 45.78, 33.01
2013-06-01, 157p1520.13o, 100, 16433, 0.25, 0.23, 45.8, 33.09
2013-05-31, 157p1510.13o, 100, 49292, 0.25, 0.24, 45.76, 32.96
2013-05-30, 157p1500.13o, 100, 49288, 0.25, 0.24, 45.78, 32.96
2013-05-29, 157p1490.13o, 100, 49290, 0.26, 0.24, 45.78, 33.02
2013-05-28, 157p1480.13o, 100, 49302, 0.26, 0.24, 45.86, 33.11
2013-05-27, 157p1470.13o, 100, 49295, 0.26, 0.24, 45.77, 32.96
2013-05-26, 157p1460.13o, 100, 49308, 0.26, 0.24, 45.8, 33.09
2013-05-25, 157p1450.13o, 100, 49301, 0.25, 0.23, 45.82, 32.97
2013-05-24, 157p1440.13o, 100, 49302, 0.25, 0.23, 45.81, 32.94
2013-05-23, 157p1430.13o, 100, 49302, 0.25, 0.23, 45.8, 32.9
2013-05-22, 157p1420.13o, 100, 49295, 0.25, 0.23, 45.81, 32.9
2013-05-21, 157p1410.13o, 100, 49297, 0.25, 0.23, 45.84, 33.07
2013-05-20, 157p1400.13o, 100, 49296, 0.25, 0.23, 45.92, 33.22
2013-05-19, 157p1390.13o, 100, 49298, 0.25, 0.23, 45.81, 33.02
2013-05-18, 157p1380.13o, 100, 49295, 0.25, 0.23, 45.85, 33.06
2013-05-17, 157p1370.13o, 100, 49292, 0.25, 0.24, 45.86, 33.01
2013-05-16, 157p1360.13o, 100, 49292, 0.26, 0.23, 45.83, 33.12
2013-05-15, 157p1350.13o, 100, 49292, 0.25, 0.24, 45.86, 33.11
2013-05-14, 157p1340.13o, 100, 49287, 0.25, 0.23, 45.86, 33.16
2013-05-13, 157p1330.13o, 100, 16429, 0.25, 0.23, 45.9, 33.28
2013-05-12, 157p1320.13o, 100, 49286, 0.25, 0.23, 45.9, 33.28
2013-05-11, 157p1310.13o, 100, 49289, 0.26, 0.23, 45.92, 33.3
2013-05-10, 157p1300.13o, 99, 47959, 0.26, 0.23, 45.89, 33.2
2013-05-09, 157p1290.13o, 100, 49285, 0.26, 0.23, 45.86, 33.16
2013-05-08, 157p1280.13o, 100, 49279, 0.26, 0.23, 45.9, 33.2
2013-05-07, 157p1270.13o, 100, 9856, 0.26, 0.23, 45.89, 33.23
2013-05-06, 157p1260.13o, 100, 49283, 0.26, 0.23, 45.82, 33.18
2013-05-05, 157p1250.13o, 100, 24642, 0.25, 0.23, 45.88, 33.28
2013-05-04, 157p1240.13o, 100, 24646, 0.26, 0.23, 45.92, 33.37
2013-05-03, 157p1230.13o, 100, 49288, 0.26, 0.23, 45.88, 33.31
2013-05-02, 157p1220.13o, 100, 49271, 0.26, 0.23, 45.87, 33.26
2013-05-01, 157p1210.13o, 100, 49273, 0.25, 0.23, 45.81, 33.12
2013-04-30, 157p1200.13o, 100, 12316, 0.25, 0.23, 45.78, 32.93
2013-04-29, 157p1190.13o, 100, 49278, 0.25, 0.23, 45.81, 33.1
2013-04-28, 157p1180.13o, 100, 49286, 0.25, 0.24, 45.88, 33.23
2013-04-27, 157p1170.13o, 100, 16426, 0.26, 0.23, 45.89, 33.25
2013-04-26, 157p1160.13o, 100, 16429, 0.26, 0.23, 45.81, 33.1
2013-04-25, 157p1150.13o, 100, 6161, 0.26, 0.23, 45.87, 33.22
2013-04-24, 157p1140.13o, 100, 12320, 0.26, 0.23, 45.86, 33.2
2013-04-23, 157p1130.13o, 100, 12319, 0.26, 0.24, 45.86, 33.16
2013-04-22, 157p1120.13o, 100, 49288, 0.26, 0.23, 45.81, 33.02
2013-04-21, 157p1110.13o, 100, 16426, 0.26, 0.24, 45.79, 32.94
2013-04-20, 157p1100.13o, 100, 24635, 0.26, 0.24, 45.76, 32.86
2013-04-19, 157p1090.13o, 100, 12318, 0.27, 0.24, 45.77, 32.93
2013-04-18, 157p1080.13o, 100, 5474, 0.26, 0.24, 45.77, 32.84
2013-04-17, 157p1070.13o, 100, 16422, 0.26, 0.24, 45.73, 32.68
2013-04-16, 157p1060.13o, 100, 16421, 0.26, 0.24, 45.7, 32.61
2013-04-15, 157p1050.13o, 100, 49273, 0.26, 0.24, 45.72, 32.65
2013-04-14, 157p1040.13o, 100, 16421, 0.26, 0.24, 45.74, 32.7
2013-04-13, 157p1030.13o, 100, 4925, 0.26, 0.24, 45.75, 32.8
2013-04-12, 157p1020.13o, 99, 12057, 0.26, 0.25, 45.7, 32.72
2013-04-11, 157p1010.13o, 100, 24514, 0.26, 0.24, 45.73, 32.77
2013-04-10, 157p1000.13o, 100, 49257, 0.27, 0.24, 45.82, 33
2013-04-09, 157p0990.13o, 100, 16416, 0.27, 0.24, 45.73, 32.73
2013-04-08, 157p0980.13o, 100, 49253, 0.26, 0.24, 45.71, 32.65
2013-04-07, 157p0970.13o, 100, 16417, 0.27, 0.24, 45.71, 32.75
2013-04-06, 157p0960.13o, 100, 24623, 0.27, 0.25, 45.7, 32.75
2013-04-05, 157p0950.13o, 100, 24625, 0.27, 0.24, 45.73, 32.8
2013-04-04, 157p0940.13o, 99, 47778, 0.27, 0.24, 45.63, 32.68
2013-04-03, 157p0930.13o, 100, 24622, 0.27, 0.24, 45.82, 33.03
2013-04-02, 157p0920.13o, 100, 16416, 0.27, 0.24, 45.78, 32.91
2013-04-01, 157p0910.13o, 100, 12312, 0.27, 0.24, 45.81, 32.89
2013-03-31, 157p0900.13o, 100, 24627, 0.27, 0.25, 45.81, 32.94
2013-03-30, 157p0890.13o, 100, 24629, 0.27, 0.24, 45.86, 33.11
2013-03-29, 157p0880.13o, 100, 24624, 0.26, 0.24, 45.84, 32.94
2013-03-28, 157p0870.13o, 96, 16422, 0.27, 0.24, 45.76, 32.8
2013-03-27, 157p0860.13o, 100, 25549, 0.27, 0.24, 45.64, 32.66
2013-03-26, 157p0850.13o, 100, 25546, 0.26, 0.24, 45.69, 32.76
2013-03-25, 157p0840.13o, 100, 12772, 0.27, 0.24, 45.7, 32.77
2013-03-24, 157p0830.13o, 100, 12768, 0.27, 0.24, 45.69, 32.79
2013-03-23, 157p0820.13o, 100, 25526, 0.26, 0.24, 45.62, 32.55
2013-03-22, 157p0810.13o, 100, 25525, 0.26, 0.24, 45.65, 32.51
2013-03-21, 157p0800.13o, 100, 12762, 0.27, 0.24, 45.62, 32.54
2013-03-20, 157p0790.13o, 100, 17020, 0.27, 0.24, 45.54, 32.51
2013-03-19, 157p0780.13o, 100, 17021, 0.27, 0.24, 45.69, 32.81
2013-03-18, 157p0770.13o, 100, 17018, 0.26, 0.24, 45.69, 32.77
2013-03-17, 157p0760.13o, 100, 8507, 0.26, 0.24, 45.63, 32.67
2013-03-16, 157p0750.13o, 100, 12764, 0.27, 0.24, 45.69, 32.83
2013-03-15, 157p0740.13o, 100, 7293, 0.27, 0.24, 45.74, 32.87
2013-03-14, 157p0730.13o, 100, 25529, 0.27, 0.23, 45.8, 33.04
2013-03-13, 157p0720.13o, 100, 12763, 0.27, 0.24, 45.73, 32.94
2013-03-12, 157p0710.13o, 100, 51055, 0.27, 0.24, 45.73, 32.85
2013-03-11, 157p0700.13o, 100, 51060, 0.27, 0.24, 45.71, 32.87
2013-03-10, 157p0690.13o, 100, 51058, 0.27, 0.24, 45.66, 32.78
2013-03-09, 157p0680.13o, 100, 51071, 0.27, 0.24, 45.62, 32.61
2013-03-08, 157p0670.13o, 100, 12769, 0.28, 0.24, 45.59, 32.5
2013-03-07, 157p0660.13o, 99, 16740, 0.27, 0.24, 45.54, 32.45
2013-03-06, 157p0650.13o, 100, 50354, 0.27, 0.24, 45.44, 32.3
2013-03-05, 157p0640.13o, 100, 17016, 0.26, 0.24, 45.63, 32.5
2013-03-04, 157p0630.13o, 100, 25516, 0.27, 0.24, 45.66, 32.62
2013-03-03, 157p0620.13o, 100, 17006, 0.27, 0.24, 45.68, 32.83
2013-03-02, 157p0610.13o, 100, 51021, 0.27, 0.24, 45.78, 33.03
2013-03-01, 157p0600.13o, 100, 51019, 0.27, 0.24, 45.73, 32.87
2013-02-28, 157p0590.13o, 100, 51017, 0.27, 0.24, 45.7, 32.86
2013-02-27, 157p0580.13o, 100, 17001, 0.27, 0.24, 45.71, 32.88
2013-02-26, 157p0570.13o, 100, 17005, 0.27, 0.24, 45.7, 32.68
2013-02-25, 157p0560.13o, 100, 51007, 0.27, 0.24, 45.69, 32.68
2013-02-24, 157p0550.13o, 100, 17002, 0.27, 0.24, 45.65, 32.53
2013-02-23, 157p0540.13o, 100, 25508, 0.26, 0.24, 45.65, 32.6
2013-02-22, 157p0530.13o, 100, 12750, 0.27, 0.24, 45.71, 32.67
2013-02-21, 157p0520.13o, 100, 16999, 0.26, 0.24, 45.58, 32.53
2013-02-20, 157p0510.13o, 100, 12751, 0.27, 0.24, 45.64, 32.51
2013-02-19, 157p0500.13o, 100, 25498, 0.26, 0.24, 45.71, 32.55
2013-02-18, 157p0490.13o, 100, 50992, 0.26, 0.24, 45.7, 32.62
2013-02-17, 157p0480.13o, 100, 25497, 0.26, 0.24, 45.7, 32.72
2013-02-16, 157p0470.13o, 100, 50998, 0.27, 0.24, 45.82, 33.05
2013-02-15, 157p0460.13o, 100, 51007, 0.27, 0.24, 45.79, 33.05
2013-02-14, 157p0450.13o, 100, 25502, 0.27, 0.24, 45.69, 32.82
2013-02-13, 157p0440.13o, 100, 25381, 0.27, 0.24, 45.7, 32.79
2013-02-12, 157p0430.13o, 100, 5667, 0.27, 0.24, 45.69, 32.77
2013-02-11, 157p0420.13o, 100, 17003, 0.27, 0.24, 45.68, 32.78
2013-02-10, 157p0410.13o, 100, 17005, 0.27, 0.24, 45.71, 32.71
2013-02-09, 157p0400.13o, 100, 25507, 0.27, 0.24, 45.64, 32.49
2013-02-08, 157p0390.13o, 100, 12753, 0.27, 0.24, 45.55, 32.41
2013-02-07, 157p0380.13o, 100, 25508, 0.26, 0.24, 45.56, 32.4
2013-02-06, 157p0370.13o, 99, 12508, 0.27, 0.24, 45.69, 32.68
2013-02-05, 157p0360.13o, 99, 9931, 0.27, 0.25, 45.63, 32.68
2013-02-04, 157p0350.13o, 100, 17001, 0.27, 0.24, 45.68, 32.9
2013-02-03, 157p0340.13o, 100, 51023, 0.27, 0.24, 45.72, 32.8
2013-02-02, 157p0330.13o, 100, 51024, 0.27, 0.25, 45.67, 32.81
2013-02-01, 157p0320.13o, 100, 12754, 0.27, 0.24, 45.68, 32.85
2013-01-31, 157p0310.13o, 100, 8504, 0.27, 0.25, 45.71, 32.8
2013-01-30, 157p0300.13o, 100, 5101, 0.27, 0.24, 45.64, 32.62
2013-01-29, 157p0290.13o, 100, 12755, 0.26, 0.25, 45.56, 32.49
2013-01-28, 157p0280.13o, 100, 25511, 0.26, 0.24, 45.56, 32.49
2013-01-27, 157p0270.13o, 100, 25501, 0.26, 0.25, 45.67, 32.6
2013-01-26, 157p0260.13o, 100, 51001, 0.27, 0.24, 45.61, 32.7
2013-01-25, 157p0250.13o, 100, 25503, 0.27, 0.24, 45.67, 32.89
2013-01-24, 157p0240.13o, 100, 51009, 0.27, 0.24, 45.74, 32.95
2013-01-23, 157p0230.13o, 100, 6298, 0.26, 0.24, 45.67, 32.79
2013-01-22, 157p0220.13o, 99, 12670, 0.27, 0.24, 45.81, 33.1
2013-01-21, 157p0210.13o, 100, 12749, 0.27, 0.24, 45.84, 33.12
2013-01-20, 157p0200.13o, 100, 12749, 0.27, 0.25, 45.81, 33.07
2013-01-19, 157p0190.13o, 100, 25500, 0.27, 0.24, 45.79, 33.08
2013-01-18, 157p0180.13o, 100, 17014, 0.27, 0.24, 45.72, 33.01
2013-01-17, 157p0170.13o, 100, 12520, 0.27, 0.24, 45.77, 32.92
2013-01-16, 157p0160.13o, 100, 10138, 0.27, 0.24, 45.74, 33.01
2013-01-15, 157p0150.13o, 100, 17041, 0.27, 0.24, 45.6, 32.69
2013-01-14, 157p0140.13o, 100, 17046, 0.27, 0.24, 45.67, 32.58
2013-01-13, 157p0130.13o, 100, 10232, 0.26, 0.24, 45.59, 32.36
2013-01-12, 157p0120.13o, 100, 12788, 0.26, 0.24, 45.54, 32.41
2013-01-11, 157p0110.13o, 100, 17053, 0.27, 0.24, 45.59, 32.45
2013-01-10, 157p0100.13o, 100, 25021, 0.26, 0.24, 45.6, 32.41
2013-01-09, 157p0090.13o, 100, 25591, 0.27, 0.24, 45.59, 32.66
2013-01-08, 157p0080.13o, 100, 17061, 0.27, 0.24, 45.54, 32.65
2013-01-07, 157p0070.13o, 100, 51202, 0.27, 0.25, 45.63, 32.64
2013-01-06, 157p0060.13o, 100, 12804, 0.27, 0.24, 45.55, 32.52
2013-01-05, 157p0050.13o, 100, 12804, 0.27, 0.24, 45.51, 32.48
2013-01-04, 157p0040.13o, 100, 51225, 0.27, 0.24, 45.6, 32.6
2013-01-03, 157p0030.13o, 100, 17075, 0.27, 0.24, 45.55, 32.48
2013-01-02, 157p0020.13o, 100, 17078, 0.27, 0.24, 45.51, 32.5
2013-01-01, 157p0010.13o, 100, 12811, 0.27, 0.25, 45.55, 32.56
2012-12-31, 157p3660.12o, 100, 12812, 0.27, 0.24, 45.61, 32.59
2012-12-30, 157p3650.12o, 100, 25629, 0.27, 0.25, 45.46, 32.35
2012-12-29, 157p3640.12o, 100, 12815, 0.27, 0.24, 45.47, 32.35
2012-12-28, 157p3630.12o, 100, 17090, 0.26, 0.24, 45.54, 32.34
2012-12-27, 157p3620.12o, 100, 51278, 0.26, 0.24, 45.48, 32.36
2012-12-26, 157p3610.12o, 100, 51281, 0.27, 0.24, 45.42, 32.38
2012-12-25, 157p3600.12o, 100, 51290, 0.26, 0.24, 45.48, 32.3
2012-12-24, 157p3590.12o, 100, 12825, 0.26, 0.24, 45.53, 32.46
2012-12-23, 157p3580.12o, 100, 17096, 0.26, 0.24, 45.44, 32.35
2012-12-22, 157p3570.12o, 100, 25643, 0.26, 0.24, 45.48, 32.42
2012-12-21, 157p3560.12o, 100, 7330, 0.26, 0.24, 45.54, 32.47
2012-12-20, 157p3550.12o, 100, 8515, 0.26, 0.25, 45.43, 32.23
2012-12-19, 157p3540.12o, 100, 25671, 0.26, 0.24, 45.44, 32.25
2012-12-18, 157p3530.12o, 99, 50337, 0.26, 0.24, 45.59, 32.42
2012-12-17, 157p3520.12o, 100, 51366, 0.26, 0.24, 45.49, 32.49
2012-12-16, 157p3510.12o, 100, 25684, 0.26, 0.24, 45.41, 32.32
2012-12-15, 157p3500.12o, 100, 17123, 0.26, 0.24, 45.49, 32.26
2012-12-14, 157p3490.12o, 100, 10276, 0.27, 0.24, 45.54, 32.47
2012-12-13, 157p3480.12o, 99, 50837, 0.26, 0.24, 45.47, 32.41
2012-12-12, 157p3470.12o, 100, 50556, 0.26, 0.24, 45.58, 32.56
2012-12-11, 157p3460.12o, 100, 51400, 0.27, 0.24, 45.71, 32.84
2012-12-10, 157p3450.12o, 100, 51397, 0.27, 0.24, 45.63, 32.75
2012-12-09, 157p3440.12o, 100, 51401, 0.26, 0.24, 45.56, 32.51
2012-12-08, 157p3430.12o, 100, 25700, 0.26, 0.24, 45.59, 32.48
2012-12-07, 157p3420.12o, 100, 51098, 0.27, 0.24, 45.6, 32.5
2012-12-06, 157p3410.12o, 100, 51080, 0.26, 0.24, 45.59, 32.58
2012-12-05, 157p3400.12o, 100, 51426, 0.27, 0.24, 45.54, 32.62
2012-12-04, 157p3390.12o, 100, 51444, 0.26, 0.24, 45.54, 32.41
2012-12-03, 157p3380.12o, 100, 51450, 0.27, 0.24, 45.55, 32.54
2012-12-02, 157p3370.12o, 100, 51448, 0.26, 0.24, 45.5, 32.52
2012-12-01, 157p3360.12o, 100, 5142, 0.26, 0.24, 45.61, 32.63
2012-11-30, 157p3350.12o, 100, 17147, 0.26, 0.24, 45.63, 32.67
2012-11-29, 157p3340.12o, 100, 51445, 0.25, 0.23, 45.56, 32.5
2012-11-28, 157p3330.12o, 99, 50271, 0.26, 0.24, 45.52, 32.42
2012-11-27, 157p3320.12o, 100, 17151, 0.26, 0.24, 45.65, 32.6
2012-11-26, 157p3310.12o, 100, 51454, 0.27, 0.24, 45.61, 32.65
2012-11-25, 157p3300.12o, 100, 51446, 0.26, 0.24, 45.65, 32.77
2012-11-24, 157p3290.12o, 100, 51451, 0.27, 0.24, 45.74, 32.87
2012-11-23, 157p3280.12o, 100, 25722, 0.27, 0.24, 45.7, 32.84
2012-11-22, 157p3270.12o, 100, 25730, 0.27, 0.25, 45.65, 32.69
2012-11-21, 157p3260.12o, 99, 24972, 0.26, 0.24, 45.61, 32.6
2012-11-20, 157p3250.12o, 100, 5717, 0.26, 0.24, 45.62, 32.63
2012-11-19, 157p3240.12o, 100, 25731, 0.26, 0.24, 45.54, 32.48
2012-11-18, 157p3230.12o, 100, 51473, 0.26, 0.24, 45.61, 32.58
2012-11-17, 157p3220.12o, 100, 51486, 0.26, 0.24, 45.66, 32.72
2012-11-16, 157p3210.12o, 100, 25744, 0.26, 0.25, 45.63, 32.72
2012-11-15, 157p3200.12o, 100, 50317, 0.27, 0.24, 45.7, 32.91
2012-11-14, 157p3190.12o, 100, 25626, 0.26, 0.24, 45.77, 32.9
2012-11-13, 157p3180.12o, 99, 12097, 0.26, 0.24, 45.56, 32.6
2012-11-12, 157p3170.12o, 100, 24898, 0.26, 0.24, 45.66, 32.68
2012-11-11, 157p3160.12o, 100, 24897, 0.26, 0.25, 45.66, 32.66
2012-11-10, 157p3150.12o, 100, 49776, 0.26, 0.24, 45.68, 32.7
2012-11-09, 157p3140.12o, 100, 49773, 0.26, 0.24, 45.64, 32.67
2012-11-08, 157p3130.12o, 100, 24889, 0.26, 0.24, 45.66, 32.79
2012-11-07, 157p3120.12o, 100, 49779, 0.26, 0.24, 45.8, 33.07
2012-11-06, 157p3110.12o, 100, 24889, 0.27, 0.24, 45.82, 33.15
2012-11-05, 157p3100.12o, 100, 16593, 0.27, 0.23, 45.8, 33.13
2012-11-04, 157p3090.12o, 100, 24857, 0.27, 0.24, 45.82, 33.13
2012-11-03, 157p3080.12o, 100, 49801, 0.26, 0.24, 45.71, 32.89
2012-11-02, 157p3070.12o, 100, 24898, 0.26, 0.24, 45.68, 32.79
2012-11-01, 157p3060.12o, 100, 8300, 0.26, 0.24, 45.7, 32.88
2012-10-31, 157p3050.12o, 100, 49791, 0.25, 0.23, 45.64, 32.76
2012-10-30, 157p3040.12o, 100, 4148, 0.26, 0.24, 45.67, 32.92
2012-10-29, 157p3030.12o, 100, 24891, 0.26, 0.25, 45.73, 32.97
2012-10-28, 157p3020.12o, 100, 24896, 0.26, 0.24, 45.76, 33.04
2012-10-27, 157p3010.12o, 100, 49792, 0.27, 0.24, 45.73, 33.04
2012-10-26, 157p3000.12o, 99, 16162, 0.27, 0.24, 45.73, 33
2012-10-25, 157p2990.12o, 100, 24895, 0.26, 0.24, 45.71, 32.89
2012-10-24, 157p2980.12o, 100, 16598, 0.26, 0.24, 45.65, 32.72
2012-10-23, 157p2970.12o, 100, 16596, 0.26, 0.24, 45.61, 32.77
2012-10-22, 157p2960.12o, 100, 49797, 0.26, 0.24, 45.65, 32.81
2012-10-21, 157p2950.12o, 100, 49793, 0.26, 0.24, 45.74, 32.97
2012-10-20, 157p2940.12o, 100, 49792, 0.26, 0.23, 45.71, 33.03
2012-10-19, 157p2930.12o, 100, 16597, 0.27, 0.24, 45.8, 33.19
2012-10-18, 157p2920.12o, 100, 16600, 0.27, 0.24, 45.85, 33.21
2012-10-17, 157p2910.12o, 100, 49781, 0.26, 0.24, 45.76, 33.06
2012-10-16, 157p2900.12o, 100, 49779, 0.26, 0.23, 45.7, 33.05
2012-10-15, 157p2890.12o, 100, 49780, 0.26, 0.23, 45.74, 33.09
2012-10-14, 157p2880.12o, 100, 49783, 0.26, 0.23, 45.76, 33.11
2012-10-13, 157p2870.12o, 100, 49785, 0.26, 0.24, 45.69, 33.02
2012-10-12, 157p2860.12o, 100, 6222, 0.25, 0.23, 45.7, 33.04
2012-10-11, 157p2850.12o, 100, 49783, 0.26, 0.23, 45.78, 33.13
2012-10-10, 157p2840.12o, 100, 49797, 0.26, 0.23, 45.75, 33.18
2012-10-09, 157p2830.12o, 100, 49789, 0.26, 0.23, 45.73, 33.09
2012-10-08, 157p2820.12o, 100, 49813, 0.26, 0.23, 45.79, 33.15
2012-10-07, 157p2810.12o, 100, 49790, 0.26, 0.23, 45.78, 33.11
2012-10-06, 157p2800.12o, 99, 16974, 0.26, 0.23, 45.76, 33.18
2012-10-05, 157p2790.12o, 100, 51441, 0.26, 0.23, 45.76, 33.19
2012-10-04, 157p2780.12o, 100, 3429, 0.26, 0.23, 45.85, 33.34
2012-10-03, 157p2770.12o, 100, 51444, 0.27, 0.23, 45.86, 33.32
2012-10-02, 157p2760.12o, 100, 51446, 0.27, 0.23, 45.85, 33.23
2012-10-01, 157p2750.12o, 100, 51444, 0.27, 0.24, 45.89, 33.28
2012-09-30, 157p2740.12o, 100, 25721, 0.27, 0.23, 45.83, 33.26
2012-09-29, 157p2730.12o, 100, 51446, 0.27, 0.24, 45.85, 33.27
2012-09-28, 157p2720.12o, 100, 51445, 0.27, 0.24, 45.86, 33.27
2012-09-27, 157p2710.12o, 100, 50256, 0.27, 0.24, 45.81, 33.19
2012-09-26, 157p2700.12o, 100, 51427, 0.27, 0.23, 45.82, 33.22
2012-09-25, 157p2690.12o, 100, 5142, 0.26, 0.24, 45.84, 33.19
2012-09-24, 157p2680.12o, 99, 5026, 0.26, 0.23, 45.84, 33.23
2012-09-23, 157p2670.12o, 100, 51439, 0.26, 0.23, 45.83, 33.25
2012-09-22, 157p2660.12o, 100, 5716, 0.26, 0.23, 45.8, 33.16
2012-09-21, 157p2650.12o, 100, 7347, 0.26, 0.24, 45.82, 33.17
2012-09-20, 157p2640.12o, 100, 51436, 0.26, 0.23, 45.78, 33.11
2012-09-19, 157p2630.12o, 100, 10285, 0.26, 0.23, 45.83, 33.25
2012-09-18, 157p2620.12o, 100, 51427, 0.26, 0.23, 45.86, 33.19
2012-09-17, 157p2610.12o, 100, 25720, 0.27, 0.23, 45.89, 33.3
2012-09-16, 157p2600.12o, 100, 51448, 0.27, 0.23, 45.86, 33.24
2012-09-15, 157p2590.12o, 100, 17143, 0.27, 0.24, 45.85, 33.24
2012-09-14, 157p2580.12o, 100, 25314, 0.26, 0.23, 45.94, 33.37
2012-09-13, 157p2570.12o, 100, 49566, 0.27, 0.23, 45.94, 33.36
2012-09-12, 157p2560.12o, 100, 24782, 0.26, 0.23, 45.93, 33.36
2012-09-11, 157p2550.12o, 100, 49570, 0.27, 0.23, 45.95, 33.35
2012-09-10, 157p2540.12o, 100, 25708, 0.26, 0.23, 45.82, 33.14
2012-09-09, 157p2530.12o, 100, 51420, 0.26, 0.23, 45.79, 33.13
2012-09-08, 157p2520.12o, 100, 51428, 0.26, 0.24, 45.86, 33.22
2012-09-07, 157p2510.12o, 100, 17146, 0.27, 0.23, 45.88, 33.19
2012-09-06, 157p2500.12o, 100, 51434, 0.26, 0.23, 45.86, 33.24
2012-09-05, 157p2490.12o, 100, 51431, 0.27, 0.23, 45.85, 33.2
2012-09-04, 157p2480.12o, 100, 51435, 0.27, 0.24, 45.9, 33.23
2012-09-03, 157p2470.12o, 100, 51435, 0.26, 0.24, 45.83, 33.17
2012-09-02, 157p2460.12o, 100, 51435, 0.26, 0.23, 45.82, 33.13
2012-09-01, 157p2450.12o, 100, 51429, 0.26, 0.23, 45.79, 33.01
2012-08-31, 157p2440.12o, 100, 51422, 0.26, 0.23, 45.77, 33.03
2012-08-30, 157p2430.12o, 100, 51431, 0.26, 0.23, 45.83, 33.18
2012-08-29, 157p2420.12o, 99, 49983, 0.26, 0.23, 45.8, 33.03
2012-08-28, 157p2410.12o, 100, 7327, 0.26, 0.23, 45.88, 33.23
2012-08-27, 157p2400.12o, 100, 51434, 0.26, 0.23, 45.79, 33.06
2012-08-26, 157p2390.12o, 100, 51432, 0.26, 0.23, 45.77, 33.09
2012-08-25, 157p2380.12o, 100, 51429, 0.26, 0.23, 45.89, 33.27
2012-08-24, 157p2370.12o, 100, 51423, 0.26, 0.24, 45.83, 33.18
2012-08-23, 157p2360.12o, 100, 51434, 0.26, 0.23, 45.83, 33.18
2012-08-22, 157p2350.12o, 100, 17143, 0.26, 0.23, 45.86, 33.26
2012-08-21, 157p2340.12o, 100, 17140, 0.26, 0.23, 45.85, 33.22
2012-08-20, 157p2330.12o, 100, 51430, 0.26, 0.24, 45.84, 33.25
2012-08-19, 157p2320.12o, 100, 25713, 0.26, 0.24, 45.82, 33.23
2012-08-18, 157p2310.12o, 100, 51440, 0.26, 0.24, 45.87, 33.29
2012-08-17, 157p2300.12o, 100, 51444, 0.27, 0.24, 45.84, 33.24
2012-08-16, 157p2290.12o, 100, 25722, 0.26, 0.23, 45.83, 33.25
2012-08-15, 157p2280.12o, 100, 17144, 0.26, 0.24, 45.89, 33.25
2012-08-14, 157p2270.12o, 100, 51444, 0.27, 0.23, 45.83, 33.12
2012-08-13, 157p2260.12o, 100, 51440, 0.27, 0.24, 45.8, 33.09
2012-08-12, 157p2250.12o, 100, 25725, 0.26, 0.23, 45.83, 33.1
2012-08-11, 157p2240.12o, 100, 51439, 0.26, 0.23, 45.82, 33.05
2012-08-10, 157p2230.12o, 100, 25722, 0.26, 0.23, 45.78, 33.07
2012-08-09, 157p2220.12o, 100, 25722, 0.26, 0.23, 45.79, 33.1
2012-08-08, 157p2210.12o, 100, 5701, 0.26, 0.23, 45.85, 33.15
2012-08-07, 157p2200.12o, 100, 25722, 0.26, 0.23, 45.78, 33.02
2012-08-06, 157p2190.12o, 100, 6430, 0.26, 0.24, 45.71, 32.92
2012-08-05, 157p2180.12o, 100, 51440, 0.26, 0.23, 45.8, 33.05
2012-08-04, 157p2170.12o, 100, 51440, 0.26, 0.23, 45.81, 33.09
2012-08-03, 157p2160.12o, 100, 51430, 0.26, 0.23, 45.79, 33.05
2012-08-02, 157p2150.12o, 100, 51432, 0.26, 0.23, 45.8, 33.06
2012-08-01, 157p2140.12o, 100, 25713, 0.26, 0.23, 45.8, 33.06
2012-07-31, 157p2130.12o, 100, 17145, 0.26, 0.23, 45.79, 33.01
2012-07-30, 157p2120.12o, 100, 5715, 0.25, 0.23, 45.8, 32.99
2012-07-29, 157p2110.12o, 100, 51436, 0.25, 0.23, 45.82, 32.95
2012-07-28, 157p2100.12o, 100, 51436, 0.25, 0.24, 45.81, 32.98
2012-07-27, 157p2090.12o, 100, 51421, 0.26, 0.23, 45.81, 33.04
2012-07-26, 157p2080.12o, 100, 51423, 0.26, 0.23, 45.88, 33.08
2012-07-25, 157p2070.12o, 100, 51415, 0.26, 0.24, 45.85, 33.06
2012-07-24, 157p2060.12o, 100, 51420, 0.26, 0.23, 45.83, 33.02
2012-07-23, 157p2050.12o, 100, 51417, 0.25, 0.23, 45.83, 33.01
2012-07-22, 157p2040.12o, 100, 51404, 0.25, 0.23, 45.84, 33.01
2012-07-21, 157p2030.12o, 100, 25697, 0.26, 0.23, 45.81, 33
2012-07-20, 157p2020.12o, 100, 51388, 0.26, 0.24, 45.77, 32.92
2012-07-19, 157p2010.12o, 100, 25692, 0.26, 0.24, 45.86, 33.02
2012-07-18, 157p2000.12o, 100, 51401, 0.26, 0.24, 45.76, 32.9
2012-07-17, 157p1990.12o, 100, 51399, 0.26, 0.23, 45.7, 32.83
2012-07-16, 157p1980.12o, 100, 51399, 0.25, 0.23, 45.79, 32.94
2012-07-15, 157p1970.12o, 100, 51402, 0.26, 0.23, 45.83, 33.06
2012-07-14, 157p1960.12o, 100, 51399, 0.26, 0.23, 45.78, 32.99
2012-07-13, 157p1950.12o, 100, 51400, 0.25, 0.23, 45.81, 32.99
2012-07-12, 157p1940.12o, 100, 51397, 0.25, 0.23, 45.86, 32.99
2012-07-11, 157p1930.12o, 100, 17135, 0.26, 0.23, 45.81, 33.01
2012-07-10, 157p1920.12o, 100, 51417, 0.26, 0.23, 45.78, 32.99
2012-07-09, 157p1910.12o, 100, 51411, 0.26, 0.23, 45.86, 33.03
2012-07-08, 157p1900.12o, 100, 51412, 0.26, 0.23, 45.79, 32.9
2012-07-07, 157p1890.12o, 100, 51405, 0.26, 0.24, 45.76, 32.89
2012-07-06, 157p1880.12o, 100, 51412, 0.26, 0.23, 45.75, 32.8
2012-07-05, 157p1870.12o, 100, 50236, 0.26, 0.24, 45.67, 32.63
2012-07-04, 157p1860.12o, 100, 51410, 0.25, 0.23, 45.69, 32.74
2012-07-03, 157p1850.12o, 100, 51406, 0.25, 0.23, 45.71, 32.73
2012-07-02, 157p1840.12o, 100, 51427, 0.26, 0.23, 45.78, 32.85
2012-07-01, 157p1830.12o, 100, 51424, 0.26, 0.24, 45.73, 32.82
2012-06-30, 157p1820.12o, 100, 51422, 0.26, 0.24, 45.73, 32.91
2012-06-29, 157p1810.12o, 100, 51422, 0.26, 0.24, 45.8, 32.93
2012-06-28, 157p1800.12o, 100, 25711, 0.26, 0.24, 45.76, 32.88
2012-06-27, 157p1790.12o, 100, 17145, 0.26, 0.24, 45.65, 32.75
2012-06-26, 157p1780.12o, 100, 51423, 0.26, 0.24, 45.69, 32.73
2012-06-25, 157p1770.12o, 100, 51439, 0.26, 0.24, 45.66, 32.6
2012-06-24, 157p1760.12o, 100, 51426, 0.26, 0.24, 45.62, 32.62
2012-06-23, 157p1750.12o, 100, 51417, 0.26, 0.24, 45.61, 32.63
2012-06-22, 157p1740.12o, 100, 51418, 0.26, 0.23, 45.72, 32.75
2012-06-21, 157p1730.12o, 100, 25708, 0.25, 0.23, 45.72, 32.89
2012-06-20, 157p1720.12o, 100, 51417, 0.25, 0.23, 45.7, 32.84
2012-06-19, 157p1710.12o, 98, 12609, 0.25, 0.23, 45.76, 32.79
2012-06-18, 157p1700.12o, 100, 51419, 0.25, 0.23, 45.7, 32.76
2012-06-17, 157p1690.12o, 100, 51414, 0.25, 0.23, 45.7, 32.87
2012-06-16, 157p1680.12o, 100, 51413, 0.25, 0.23, 45.74, 32.89
2012-06-15, 157p1670.12o, 100, 51416, 0.25, 0.23, 45.74, 32.76
2012-06-14, 157p1660.12o, 100, 51411, 0.25, 0.23, 45.65, 32.69
2012-06-13, 157p1650.12o, 100, 51396, 0.25, 0.23, 45.63, 32.67
2012-06-12, 157p1640.12o, 100, 25706, 0.25, 0.23, 45.78, 32.87
2012-06-11, 157p1630.12o, 100, 51407, 0.25, 0.23, 45.69, 32.8
2012-06-10, 157p1620.12o, 100, 51408, 0.25, 0.23, 45.63, 32.69
2012-06-09, 157p1610.12o, 100, 51407, 0.25, 0.23, 45.67, 32.59
2012-06-08, 157p1600.12o, 100, 51400, 0.25, 0.24, 45.67, 32.64
2012-06-07, 157p1590.12o, 100, 51398, 0.26, 0.23, 45.64, 32.7
2012-06-06, 157p1580.12o, 100, 51387, 0.26, 0.24, 45.61, 32.55
2012-06-05, 157p1570.12o, 100, 51397, 0.26, 0.24, 45.69, 32.64
2012-06-04, 157p1560.12o, 100, 51410, 0.26, 0.23, 45.53, 32.51
2012-06-03, 157p1550.12o, 100, 51401, 0.26, 0.23, 45.64, 32.75
2012-06-02, 157p1540.12o, 100, 51401, 0.25, 0.23, 45.76, 32.86
2012-06-01, 157p1530.12o, 100, 25704, 0.25, 0.23, 45.75, 32.93
2012-05-31, 157p1520.12o, 100, 25701, 0.25, 0.24, 45.73, 32.92
2012-05-30, 157p1510.12o, 100, 51399, 0.25, 0.23, 45.7, 32.84
2012-05-29, 157p1500.12o, 100, 17132, 0.25, 0.24, 45.63, 32.65
2012-05-28, 157p1490.12o, 100, 51398, 0.26, 0.24, 45.55, 32.64
2012-05-27, 157p1480.12o, 100, 25701, 0.26, 0.24, 45.58, 32.62
2012-05-26, 157p1470.12o, 100, 25690, 0.26, 0.24, 45.63, 32.62
2012-05-25, 157p1460.12o, 100, 25691, 0.25, 0.24, 45.49, 32.47
2012-05-24, 157p1450.12o, 100, 24773, 0.25, 0.23, 45.62, 32.73
2012-05-23, 157p1440.12o, 100, 24773, 0.25, 0.23, 45.76, 32.89
2012-05-22, 157p1430.12o, 100, 49546, 0.26, 0.23, 45.72, 32.98
2012-05-21, 157p1420.12o, 100, 49545, 0.26, 0.23, 45.67, 32.93
2012-05-20, 157p1410.12o, 100, 49538, 0.25, 0.23, 45.78, 33.08
2012-05-19, 157p1400.12o, 100, 49539, 0.25, 0.23, 45.78, 33
2012-05-18, 157p1390.12o, 100, 51381, 0.25, 0.23, 45.55, 32.66
2012-05-17, 157p1380.12o, 100, 51376, 0.25, 0.24, 45.62, 32.77
2012-05-16, 157p1370.12o, 100, 51383, 0.26, 0.23, 45.75, 32.98
2012-05-15, 157p1360.12o, 100, 25573, 0.26, 0.24, 45.59, 32.77
2012-05-14, 157p1350.12o, 100, 25694, 0.26, 0.23, 45.57, 32.74
2012-05-13, 157p1340.12o, 100, 51328, 0.26, 0.23, 45.74, 33.02
2012-05-12, 157p1330.12o, 100, 51381, 0.26, 0.23, 45.7, 32.94
2012-05-11, 157p1320.12o, 100, 3952, 0.26, 0.24, 45.6, 32.78
2012-05-10, 157p1310.12o, 100, 51383, 0.25, 0.24, 45.55, 32.57
2012-05-09, 157p1300.12o, 100, 25686, 0.26, 0.24, 45.62, 32.69
2012-05-08, 157p1290.12o, 100, 12850, 0.26, 0.24, 45.61, 32.81
2012-05-07, 157p1280.12o, 100, 17131, 0.26, 0.24, 45.61, 32.8
2012-05-06, 157p1270.12o, 100, 17123, 0.26, 0.24, 45.58, 32.68
2012-05-05, 157p1260.12o, 100, 8559, 0.26, 0.24, 45.45, 32.36
2012-05-04, 157p1250.12o, 100, 25676, 0.26, 0.25, 45.44, 32.41
2012-05-03, 157p1240.12o, 100, 51365, 0.26, 0.24, 45.45, 32.43
2012-05-02, 157p1230.12o, 100, 51132, 0.26, 0.24, 45.45, 32.39
2012-05-01, 157p1220.12o, 100, 50653, 0.26, 0.24, 45.45, 32.44
2012-04-30, 157p1210.12o, 100, 51371, 0.26, 0.24, 45.53, 32.63
2012-04-29, 157p1200.12o, 100, 51139, 0.26, 0.24, 45.56, 32.57
2012-04-28, 157p1190.12o, 100, 51137, 0.26, 0.24, 45.48, 32.5
2012-04-27, 157p1180.12o, 99, 4990, 0.27, 0.25, 45.42, 32.25
2012-04-26, 157p1170.12o, 100, 17125, 0.27, 0.24, 45.53, 32.48
2012-04-25, 157p1160.12o, 100, 24988, 0.27, 0.24, 45.48, 32.36
2012-04-24, 157p1150.12o, 100, 25571, 0.26, 0.24, 45.49, 32.48
2012-04-23, 157p1140.12o, 100, 51369, 0.26, 0.24, 45.58, 32.68
2012-04-22, 157p1130.12o, 100, 51374, 0.27, 0.24, 45.67, 32.88
2012-04-21, 157p1120.12o, 100, 25687, 0.27, 0.24, 45.6, 32.76
2012-04-20, 157p1110.12o, 100, 51370, 0.27, 0.24, 45.57, 32.67
2012-04-19, 157p1100.12o, 100, 25683, 0.27, 0.24, 45.51, 32.5
2012-04-18, 157p1090.12o, 100, 51363, 0.26, 0.24, 45.44, 32.38
2012-04-17, 157p1080.12o, 100, 25679, 0.27, 0.24, 45.49, 32.52
2012-04-16, 157p1070.12o, 100, 17120, 0.27, 0.24, 45.58, 32.59
2012-04-15, 157p1060.12o, 100, 25683, 0.27, 0.24, 45.53, 32.54
2012-04-14, 157p1050.12o, 100, 17122, 0.27, 0.24, 45.4, 32.27
2012-04-13, 157p1040.12o, 100, 25681, 0.27, 0.25, 45.43, 32.21
2012-04-12, 157p1030.12o, 99, 16909, 0.26, 0.24, 45.45, 32.21
2012-04-11, 157p1020.12o, 100, 12842, 0.27, 0.24, 45.41, 32.3
2012-04-10, 157p1010.12o, 100, 25676, 0.27, 0.24, 45.45, 32.35
2012-04-09, 157p1000.12o, 100, 17115, 0.27, 0.24, 45.52, 32.42
2012-04-08, 157p0990.12o, 100, 17113, 0.27, 0.24, 45.46, 32.34
2012-04-07, 157p0980.12o, 100, 17110, 0.27, 0.24, 45.44, 32.33
2012-04-06, 157p0970.12o, 100, 12835, 0.27, 0.25, 45.5, 32.28
2012-04-05, 157p0960.12o, 100, 17103, 0.27, 0.25, 45.44, 32.14
2012-04-04, 157p0950.12o, 100, 25661, 0.27, 0.25, 45.41, 32.27
2012-04-03, 157p0940.12o, 100, 25663, 0.27, 0.25, 45.45, 32.33
2012-04-02, 157p0930.12o, 100, 25658, 0.27, 0.24, 45.53, 32.49
2012-04-01, 157p0920.12o, 100, 25653, 0.27, 0.24, 45.44, 32.35
2012-03-31, 157p0910.12o, 100, 17099, 0.26, 0.24, 45.41, 32.25
2012-03-30, 157p0900.12o, 100, 51319, 0.27, 0.24, 45.41, 32.28
2012-03-29, 157p0890.12o, 100, 10263, 0.27, 0.24, 45.39, 32.21
2012-03-28, 157p0880.12o, 100, 17102, 0.27, 0.24, 45.41, 32.32
2012-03-27, 157p0870.12o, 100, 10261, 0.26, 0.24, 45.4, 32.13
2012-03-26, 157p0860.12o, 100, 51120, 0.27, 0.24, 45.45, 32.22
2012-03-25, 157p0850.12o, 100, 17098, 0.27, 0.24, 45.42, 32.32
2012-03-24, 157p0840.12o, 100, 17105, 0.27, 0.24, 45.4, 32.13
2012-03-23, 157p0830.12o, 100, 51320, 0.27, 0.24, 45.45, 32.23
2012-03-22, 157p0820.12o, 100, 17106, 0.27, 0.25, 45.4, 32.3
2012-03-21, 157p0810.12o, 100, 51322, 0.26, 0.24, 45.37, 32.31
2012-03-20, 157p0800.12o, 100, 25650, 0.26, 0.24, 45.42, 32.17
2012-03-19, 157p0790.12o, 100, 12819, 0.26, 0.24, 45.41, 32.25
2012-03-18, 157p0780.12o, 100, 17085, 0.26, 0.24, 45.38, 32.26
2012-03-17, 157p0770.12o, 100, 17082, 0.27, 0.24, 45.51, 32.45
2012-03-16, 157p0760.12o, 100, 25619, 0.26, 0.24, 45.4, 32.42
2012-03-15, 157p0750.12o, 100, 8540, 0.26, 0.24, 45.36, 32.32
2012-03-14, 157p0740.12o, 100, 5691, 0.27, 0.24, 45.53, 32.45
2012-03-13, 157p0730.12o, 100, 8535, 0.26, 0.24, 45.55, 32.45
2012-03-12, 157p0720.12o, 100, 6401, 0.26, 0.24, 45.5, 32.41
2012-03-11, 157p0710.12o, 100, 17069, 0.26, 0.24, 45.54, 32.59
2012-03-10, 157p0700.12o, 100, 17071, 0.26, 0.24, 45.63, 32.68
2012-03-09, 157p0690.12o, 100, 25600, 0.27, 0.24, 45.62, 32.75
2012-03-08, 157p0680.12o, 100, 50964, 0.27, 0.24, 45.64, 32.85
2012-03-07, 157p0670.12o, 100, 25606, 0.27, 0.24, 45.62, 32.52
2012-03-06, 157p0660.12o, 100, 10243, 0.26, 0.24, 45.54, 32.47
2012-03-05, 157p0650.12o, 100, 51217, 0.27, 0.24, 45.63, 32.83
2012-03-04, 157p0640.12o, 100, 25601, 0.27, 0.25, 45.7, 32.89
2012-03-03, 157p0630.12o, 100, 25599, 0.27, 0.24, 45.68, 32.79
2012-03-02, 157p0620.12o, 100, 25603, 0.27, 0.25, 45.51, 32.38
2012-03-01, 157p0610.12o, 100, 51223, 0.26, 0.24, 45.52, 32.36
2012-02-29, 157p0600.12o, 100, 16775, 0.26, 0.24, 45.56, 32.36
2012-02-28, 157p0590.12o, 100, 5544, 0.26, 0.24, 45.45, 32.17
2012-02-27, 157p0580.12o, 100, 51201, 0.26, 0.24, 45.57, 32.28
2012-02-26, 157p0570.12o, 100, 25596, 0.27, 0.24, 45.64, 32.42
2012-02-25, 157p0560.12o, 100, 51200, 0.26, 0.24, 45.6, 32.51
2012-02-24, 157p0550.12o, 100, 51195, 0.27, 0.24, 45.68, 32.75
2012-02-23, 157p0540.12o, 100, 24707, 0.26, 0.24, 45.64, 32.52
2012-02-22, 157p0530.12o, 98, 24185, 0.26, 0.24, 45.65, 32.64
2012-02-21, 157p0520.12o, 100, 49420, 0.27, 0.24, 45.63, 32.65
2012-02-20, 157p0510.12o, 100, 16475, 0.26, 0.24, 45.59, 32.48
2012-02-19, 157p0500.12o, 100, 16478, 0.26, 0.24, 45.65, 32.45
2012-02-18, 157p0490.12o, 100, 49437, 0.26, 0.24, 45.55, 32.49
2012-02-17, 157p0480.12o, 100, 24719, 0.27, 0.24, 45.66, 32.78
2012-02-16, 157p0470.12o, 100, 16478, 0.27, 0.24, 45.72, 32.74
2012-02-15, 157p0460.12o, 100, 16480, 0.26, 0.25, 45.54, 32.37
2012-02-14, 157p0450.12o, 100, 24723, 0.26, 0.24, 45.54, 32.4
2012-02-13, 157p0440.12o, 100, 24722, 0.26, 0.24, 45.53, 32.35
2012-02-12, 157p0430.12o, 100, 49441, 0.26, 0.24, 45.64, 32.67
2012-02-11, 157p0420.12o, 100, 49445, 0.26, 0.24, 45.57, 32.65
2012-02-10, 157p0410.12o, 100, 24716, 0.26, 0.24, 45.63, 32.75
2012-02-08, 157p0390.12o, 43, 2747, 0.26, 0.24, 45.45, 33
2012-02-06, 157p0370.12o, 52, 3308, 0.27, 0.26, 45.51, 32.92
2012-02-05, 157p0360.12o, 100, 3269, 0.27, 0.26, 45.42, 32.61
2012-02-04, 157p0350.12o, 53, 2904, 0.27, 0.25, 45.6, 32.93
2012-02-03, 157p0340.12o, 100, 2132, 0.26, 0.24, 45.6, 32.8
2012-02-02, 157p0330.12o, 56, 3165, 0.27, 0.24, 45.49, 32.69
2012-02-01, 157p0320.12o, 100, 3248, 0.27, 0.24, 45.33, 32.83
2012-01-31, 157p0310.12o, 46, 2145, 0.27, 0.24, 45.64, 32.72
2012-01-30, 157p0300.12o, 51, 1259, 0.26, 0.24, 45.57, 33.04
2012-01-29, 157p0290.12o, 46, 3324, 0.27, 0.24, 45.55, 33
2012-01-28, 157p0280.12o, 50, 3506, 0.27, 0.24, 45.7, 32.92
2012-01-27, 157p0270.12o, 51, 3630, 0.27, 0.25, 45.49, 32.73
2012-01-26, 157p0260.12o, 44, 3287, 0.27, 0.26, 45.57, 32.57
2012-01-25, 157p0250.12o, 39, 1039, 0.27, 0.24, 45.52, 32.56
2012-01-24, 157p0240.12o, 49, 2516, 0.27, 0.26, 45.51, 32.49
2012-01-23, 157p0230.12o, 100, 2596, 0.27, 0.25, 45.27, 32.21
2012-01-22, 157p0220.12o, 34, 1364, 0.26, 0.27, 45.5, 32.75
2012-01-21, 157p0210.12o, 100, 2562, 0.26, 0.23, 45.42, 32.8
2012-01-17, 157p0170.12o, 31, 1331, 0.25, 0.24, 45.64, 33.18
2012-01-16, 157p0160.12o, 47, 1794, 0.26, 0.26, 45.47, 32.83
2012-01-15, 157p0150.12o, 100, 3267, 0.27, 0.24, 45.34, 32.63
2012-01-14, 157p0140.12o, 44, 4730, 0.27, 0.25, 45.45, 32.63
2012-01-13, 157p0130.12o, 44, 3763, 0.28, 0.24, 45.6, 33.02
2012-01-12, 157p0120.12o, 45, 3509, 0.27, 0.25, 45.65, 32.82
2012-01-11, 157p0110.12o, 43, 3686, 0.27, 0.25, 45.61, 32.72
2012-01-10, 157p0100.12o, 44, 3110, 0.26, 0.26, 45.75, 33.2
2012-01-09, 157p0090.12o, 45, 3869, 0.27, 0.24, 45.61, 32.73
2012-01-08, 157p0080.12o, 45, 3890, 0.27, 0.25, 45.61, 33
2012-01-07, 157p0070.12o, 47, 3235, 0.28, 0.24, 45.51, 33.02
2012-01-06, 157p0060.12o, 46, 3974, 0.27, 0.24, 45.51, 32.95
2012-01-05, 157p0050.12o, 45, 4860, 0.27, 0.24, 45.4, 32.89
2012-01-04, 157p0040.12o, 45, 3852, 0.28, 0.25, 45.52, 32.99
2012-01-03, 157p0030.12o, 100, 2128, 0.27, 0.24, 45.27, 32.57
2012-01-02, 157p0020.12o, 26, 183, 0.27, 0.29, 45.52, 33.29
2012-01-01, 157p0010.12o, 45, 2674, 0.27, 0.24, 45.45, 32.75
2011-12-31, 157p3650.11o, 43, 1484, 0.29, 0.27, 45.5, 32.49
2011-12-30, 157p3640.11o, 39, 1228, 0.27, 0.24, 44.96, 31.81
2011-12-29, 157p3630.11o, 100, 1480, 0.27, 0.23, 45.03, 32.43
2011-12-27, 157p3610.11o, 46, 2958, 0.28, 0.25, 45.47, 32.73
2011-12-26, 157p3600.11o, 100, 5478, 0.25, 0.24, 45.41, 32.89
2011-12-25, 157p3590.11o, 94, 312, 0.26, 0.24, 45.43, 32.56
2011-12-24, 157p3580.11o, 100, 2806, 0.27, 0.24, 45.57, 32.81
2011-12-23, 157p3570.11o, 48, 1316, 0.26, 0.24, 45.64, 33.06
2011-12-22, 157p3560.11o, 52, 3000, 0.27, 0.26, 45.73, 32.98
2011-12-21, 157p3550.11o, 100, 2735, 0.26, 0.23, 45.66, 32.83
2011-12-20, 157p3540.11o, 46, 286, 0.27, 0.25, 45.5, 32.92
2011-12-19, 157p3530.11o, 44, 819, 0.27, 0.24, 45.2, 32.22
2011-12-18, 157p3520.11o, 100, 2682, 0.26, 0.24, 45.62, 33.3
2011-12-17, 157p3510.11o, 46, 658, 0.27, 0.24, 45.47, 32.71
2011-12-16, 157p3500.11o, 50, 1382, 0.26, 0.24, 45.76, 33.32
2011-12-15, 157p3490.11o, 100, 2876, 0.27, 0.24, 45.56, 32.67
2011-12-14, 157p3480.11o, 42, 117, 0.26, 0.26, 45.49, 32.6
2011-12-13, 157p3470.11o, 46, 1588, 0.25, 0.24, 45.67, 33.66
2011-12-12, 157p3460.11o, 54, 3171, 0.25, 0.26, 45.88, 33.79
2011-12-11, 157p3450.11o, 45, 3416, 0.25, 0.23, 46.01, 33.92
2011-12-10, 157p3440.11o, 49, 510, 0.26, 0.25, 45.87, 33.41
2011-12-09, 157p3430.11o, 100, 1303, 0.25, 0.23, 46.2, 34.24
2011-12-08, 157p3420.11o, 100, 1305, 0.25, 0.23, 46.3, 33.91
2011-12-07, 157p3410.11o, 55, 1519, 0.26, 0.24, 46.04, 33.54
2011-12-06, 157p3400.11o, 51, 2909, 0.26, 0.24, 45.87, 33.42
2011-12-05, 157p3390.11o, 100, 2571, 0.25, 0.24, 46.18, 34.1
2011-12-04, 157p3380.11o, 99, 2298, 0.25, 0.24, 45.83, 33.69
2011-12-03, 157p3370.11o, 71, 4997, 0.27, 0.26, 45.82, 33.31
2011-12-02, 157p3360.11o, 66, 3298, 0.26, 0.24, 45.87, 33.25
2011-12-01, 157p3350.11o, 69, 3830, 0.26, 0.27, 45.89, 33.46
2011-11-30, 157p3340.11o, 69, 5604, 0.26, 0.26, 45.83, 33.44
2011-11-29, 157p3330.11o, 51, 3683, 0.26, 0.24, 45.87, 33.42
2011-11-28, 157p3320.11o, 54, 3480, 0.27, 0.25, 46.03, 33.4
2011-11-27, 157p3310.11o, 53, 409, 0.26, 0.26, 46.01, 33.47
2011-11-26, 157p3300.11o, 100, 4012, 0.26, 0.24, 45.87, 33.62
2011-11-25, 157p3290.11o, 59, 4571, 0.26, 0.24, 45.97, 33.44
2011-11-24, 157p3280.11o, 100, 2345, 0.26, 0.24, 45.86, 33.18
2011-11-21, 157p3250.11o, 93, 152, 0.26, 0.26, 45.8, 33
2011-11-20, 157p3240.11o, 56, 3036, 0.25, 0.24, 45.87, 33.38
2011-11-19, 157p3230.11o, 53, 650, 0.25, 0.24, 45.78, 32.88
2011-11-18, 157p3220.11o, 47, 405, 0.25, 0.24, 45.91, 33.48
2011-11-17, 157p3210.11o, 63, 1268, 0.26, 0.26, 45.89, 33.56
2011-11-16, 157p3200.11o, 100, 24808, 0.25, 0.24, 45.7, 32.9
2011-11-15, 157p3190.11o, 82, 6765, 0.26, 0.26, 45.73, 32.89
2011-11-14, 157p3180.11o, 70, 6982, 0.26, 0.26, 45.96, 33.48
2011-11-13, 157p3170.11o, 75, 3728, 0.26, 0.24, 45.87, 33.63
2011-11-12, 157p3160.11o, 100, 3256, 0.26, 0.24, 45.87, 33.61
2011-11-11, 157p3150.11o, 70, 2059, 0.26, 0.24, 46.07, 33.41
2011-11-10, 157p3140.11o, 98, 2638, 0.26, 0.25, 45.83, 32.91
2011-11-09, 157p3130.11o, 100, 2653, 0.25, 0.25, 46.01, 33.26
2011-11-08, 157p3120.11o, 60, 1461, 0.26, 0.26, 45.85, 33.4
2011-11-07, 157p3110.11o, 100, 2417, 0.25, 0.24, 45.91, 33.04
2011-11-06, 157p3100.11o, 41, 172, 0.26, 0.27, 45.78, 33.27
2011-11-05, 157p3090.11o, 54, 137, 0.26, 0.35, 45.89, 33.44
2011-11-04, 157p3080.11o, 100, 2531, 0.25, 0.24, 46, 33.7
2011-11-03, 157p3070.11o, 46, 2369, 0.25, 0.24, 45.78, 33.11
2011-11-02, 157p3060.11o, 77, 9568, 0.27, 0.25, 45.97, 33.71
2011-11-01, 157p3050.11o, 100, 3289, 0.25, 0.24, 46.07, 33.74
2011-10-31, 157p3040.11o, 49, 1461, 0.25, 0.24, 45.96, 33.2
2011-10-30, 157p3030.11o, 47, 419, 0.26, 0.23, 45.97, 33.38
2011-10-29, 157p3020.11o, 93, 421, 0.26, 0.26, 45.93, 33.26
2011-10-28, 157p3010.11o, 52, 913, 0.26, 0.24, 46.06, 33.46
2011-10-27, 157p3000.11o, 100, 49617, 0.26, 0.23, 45.88, 33.59
2011-10-26, 157p2990.11o, 100, 3200, 0.26, 0.23, 45.79, 33.45
2011-10-25, 157p2980.11o, 100, 49628, 0.26, 0.24, 45.79, 33.09
2011-10-24, 157p2970.11o, 54, 398, 0.25, 0.24, 45.9, 33.25
2011-10-23, 157p2960.11o, 100, 49626, 0.26, 0.24, 45.91, 33.29
2011-10-22, 157p2950.11o, 100, 49623, 0.26, 0.23, 45.85, 33.21
2011-10-21, 157p2940.11o, 73, 2594, 0.26, 0.24, 46.03, 33.39
2011-10-20, 157p2930.11o, 83, 5174, 0.26, 0.24, 46.04, 33.47
2011-10-19, 157p2920.11o, 95, 1815, 0.27, 0.25, 45.96, 33.34
2011-10-18, 157p2910.11o, 99, 1634, 0.27, 0.25, 46.02, 33.59
2011-10-17, 157p2900.11o, 100, 49606, 0.26, 0.24, 46.04, 33.67
2011-10-16, 157p2890.11o, 100, 49608, 0.26, 0.23, 46.02, 33.62
2011-10-15, 157p2880.11o, 100, 49599, 0.26, 0.24, 46.04, 33.71
2011-10-14, 157p2870.11o, 100, 47815, 0.26, 0.23, 46.13, 33.75
2011-10-13, 157p2860.11o, 100, 1079, 0.26, 0.23, 46.3, 33.99
2011-10-12, 157p2850.11o, 100, 47801, 0.27, 0.24, 45.93, 33.17
2011-10-11, 157p2840.11o, 94, 4515, 0.26, 0.26, 46, 33.24
2011-10-10, 157p2830.11o, 100, 47800, 0.26, 0.23, 45.98, 33.19
2011-10-09, 157p2820.11o, 100, 23898, 0.26, 0.24, 46.05, 33.25
2011-10-08, 157p2810.11o, 89, 4706, 0.27, 0.25, 45.99, 33.28
2011-10-07, 157p2800.11o, 100, 23903, 0.26, 0.24, 45.86, 33.08
2011-10-06, 157p2790.11o, 100, 47798, 0.26, 0.24, 45.81, 33
2011-10-05, 157p2780.11o, 42, 277, 0.25, 0.25, 46.09, 33.6
2011-10-04, 157p2770.11o, 70, 2800, 0.25, 0.25, 45.93, 33.5
2011-10-03, 157p2760.11o, 65, 3771, 0.25, 0.24, 46.02, 33.64
2011-10-02, 157p2750.11o, 67, 839, 0.26, 0.29, 46.01, 33.43
2011-10-01, 157p2740.11o, 69, 2454, 0.25, 0.24, 45.97, 33.29
2011-09-30, 157p2730.11o, 99, 2783, 0.26, 0.24, 45.99, 33.32
2011-09-29, 157p2720.11o, 100, 24722, 0.27, 0.23, 46, 33.35
2011-09-28, 157p2710.11o, 100, 16483, 0.26, 0.24, 45.91, 33.19
2011-09-27, 157p2700.11o, 100, 24724, 0.26, 0.24, 45.92, 33.26
2011-09-26, 157p2690.11o, 100, 49441, 0.26, 0.24, 45.91, 33.19
2011-09-25, 157p2680.11o, 100, 49445, 0.26, 0.24, 45.82, 33.1
2011-09-24, 157p2670.11o, 100, 24719, 0.26, 0.23, 45.97, 33.35
2011-09-23, 157p2660.11o, 100, 49451, 0.26, 0.23, 46.01, 33.33
2011-09-22, 157p2650.11o, 100, 24725, 0.26, 0.23, 45.98, 33.36
2011-09-21, 157p2640.11o, 100, 49446, 0.26, 0.23, 45.98, 33.35
2011-09-20, 157p2630.11o, 100, 48350, 0.26, 0.23, 46, 33.36
2011-09-19, 157p2620.11o, 100, 24720, 0.26, 0.23, 45.96, 33.31
2011-09-18, 157p2610.11o, 100, 49440, 0.26, 0.24, 45.9, 33.23
2011-09-17, 157p2600.11o, 100, 49434, 0.26, 0.23, 45.86, 33.13
2011-09-16, 157p2590.11o, 100, 24715, 0.26, 0.23, 45.85, 33.14
2011-09-15, 157p2580.11o, 100, 49428, 0.26, 0.23, 45.83, 33.1
2011-09-14, 157p2570.11o, 100, 48711, 0.26, 0.23, 45.94, 33.29
2011-09-13, 157p2560.11o, 100, 47709, 0.26, 0.23, 46.03, 33.41
2011-09-12, 157p2550.11o, 100, 47712, 0.25, 0.23, 45.94, 33.27
2011-09-11, 157p2540.11o, 100, 47698, 0.26, 0.23, 45.99, 33.4
2011-09-10, 157p2530.11o, 100, 47699, 0.27, 0.23, 46.1, 33.46
2011-09-09, 157p2520.11o, 100, 47714, 0.26, 0.23, 46.06, 33.45
2011-09-08, 157p2510.11o, 100, 47728, 0.26, 0.23, 46.04, 33.43
2011-09-07, 157p2500.11o, 100, 49033, 0.26, 0.23, 46.05, 33.41
2011-09-06, 157p2490.11o, 100, 49428, 0.26, 0.23, 46.03, 33.36
2011-09-05, 157p2480.11o, 100, 49431, 0.26, 0.23, 46.02, 33.36
2011-09-04, 157p2470.11o, 100, 49436, 0.27, 0.23, 46.04, 33.36
2011-09-03, 157p2460.11o, 100, 49442, 0.26, 0.23, 46.06, 33.31
2011-09-02, 157p2450.11o, 100, 49440, 0.26, 0.23, 46.03, 33.26
2011-09-01, 157p2440.11o, 99, 48760, 0.26, 0.23, 45.89, 33.1
2011-08-31, 157p2430.11o, 99, 48406, 0.26, 0.23, 45.83, 32.99
2011-08-30, 157p2420.11o, 99, 23718, 0.26, 0.23, 45.86, 33.1
2011-08-29, 157p2410.11o, 100, 47795, 0.26, 0.23, 45.92, 33.24
2011-08-28, 157p2400.11o, 100, 47793, 0.26, 0.23, 46.03, 33.33
2011-08-27, 157p2390.11o, 100, 47800, 0.26, 0.23, 46.01, 33.3
2011-08-26, 157p2380.11o, 100, 48566, 0.26, 0.23, 45.96, 33.24
2011-08-25, 157p2370.11o, 100, 49386, 0.26, 0.23, 45.95, 33.22
2011-08-24, 157p2360.11o, 100, 49381, 0.26, 0.23, 46, 33.25
2011-08-23, 157p2350.11o, 99, 48211, 0.26, 0.23, 45.98, 33.17
2011-08-22, 157p2340.11o, 100, 49363, 0.26, 0.23, 45.98, 33.2
2011-08-21, 157p2330.11o, 100, 49351, 0.26, 0.23, 45.98, 33.2
2011-08-20, 157p2320.11o, 99, 268, 0.26, 0.25, 45.95, 32.96
2011-08-19, 157p2310.11o, 100, 49330, 0.26, 0.23, 46.09, 33.61
2011-08-18, 157p2300.11o, 100, 49322, 0.26, 0.23, 46.11, 33.61
2011-08-17, 157p2290.11o, 99, 48565, 0.26, 0.23, 46.04, 33.49
2011-08-16, 157p2280.11o, 100, 47829, 0.26, 0.23, 46.09, 33.56
2011-08-15, 157p2270.11o, 100, 47817, 0.26, 0.23, 46.06, 33.57
2011-08-14, 157p2260.11o, 100, 47822, 0.26, 0.23, 46.03, 33.53
2011-08-13, 157p2250.11o, 100, 23911, 0.25, 0.23, 46.03, 33.54
2011-08-12, 157p2240.11o, 100, 47699, 0.25, 0.23, 46.04, 33.55
2011-08-11, 157p2230.11o, 100, 46532, 0.26, 0.23, 45.91, 33.37
2011-08-10, 157p2220.11o, 98, 48642, 0.25, 0.23, 45.86, 33.33
2011-08-09, 157p2210.11o, 100, 49520, 0.26, 0.23, 45.91, 33.39
2011-08-08, 157p2200.11o, 100, 49526, 0.25, 0.23, 45.86, 33.35
2011-08-07, 157p2190.11o, 100, 49522, 0.25, 0.23, 45.88, 33.35
2011-08-06, 157p2180.11o, 100, 12376, 0.26, 0.23, 45.93, 33.42
2011-08-05, 157p2170.11o, 100, 49507, 0.25, 0.23, 45.94, 33.4
2011-08-04, 157p2160.11o, 100, 49499, 0.25, 0.23, 45.89, 33.4
2011-08-03, 157p2150.11o, 100, 48634, 0.25, 0.23, 45.92, 33.43
2011-08-02, 157p2140.11o, 100, 49501, 0.26, 0.23, 45.96, 33.51
2011-08-01, 157p2130.11o, 100, 49505, 0.25, 0.23, 45.98, 33.51
2011-07-31, 157p2120.11o, 100, 49517, 0.25, 0.23, 46.01, 33.53
2011-07-30, 157p2110.11o, 100, 49520, 0.26, 0.23, 46.01, 33.49
2011-07-29, 157p2100.11o, 100, 24761, 0.26, 0.23, 45.99, 33.43
2011-07-28, 157p2090.11o, 100, 49522, 0.26, 0.23, 45.97, 33.4
2011-07-27, 157p2080.11o, 100, 49521, 0.25, 0.23, 46, 33.46
2011-07-26, 157p2070.11o, 100, 49530, 0.25, 0.23, 45.91, 33.38
2011-07-25, 157p2060.11o, 100, 49540, 0.25, 0.23, 45.94, 33.41
2011-07-24, 157p2050.11o, 100, 49542, 0.25, 0.23, 46.02, 33.48
2011-07-23, 157p2040.11o, 100, 49540, 0.26, 0.23, 45.99, 33.4
2011-07-22, 157p2030.11o, 100, 49551, 0.25, 0.23, 45.95, 33.39
2011-07-21, 157p2020.11o, 100, 49541, 0.25, 0.23, 45.94, 33.36
2011-07-20, 157p2010.11o, 100, 24774, 0.25, 0.23, 45.97, 33.37
2011-07-19, 157p2000.11o, 100, 49550, 0.25, 0.23, 45.93, 33.37
2011-07-18, 157p1990.11o, 100, 49555, 0.25, 0.23, 45.92, 33.35
2011-07-17, 157p1980.11o, 100, 24784, 0.25, 0.23, 45.96, 33.4
2011-07-16, 157p1970.11o, 100, 49570, 0.25, 0.23, 45.97, 33.41
2011-07-15, 157p1960.11o, 100, 49567, 0.25, 0.23, 45.95, 33.37
2011-07-14, 157p1950.11o, 100, 49573, 0.25, 0.23, 45.92, 33.32
2011-07-13, 157p1940.11o, 100, 49554, 0.25, 0.23, 45.92, 33.35
2011-07-12, 157p1930.11o, 100, 49548, 0.25, 0.23, 45.92, 33.4
2011-07-11, 157p1920.11o, 100, 16513, 0.25, 0.23, 45.91, 33.4
2011-07-10, 157p1910.11o, 100, 49550, 0.25, 0.23, 45.96, 33.45
2011-07-09, 157p1900.11o, 100, 49577, 0.25, 0.23, 45.96, 33.45
2011-07-08, 157p1890.11o, 100, 24787, 0.25, 0.23, 45.96, 33.43
2011-07-07, 157p1880.11o, 100, 16525, 0.25, 0.23, 46.03, 33.46
2011-07-06, 157p1870.11o, 100, 9915, 0.25, 0.23, 46.01, 33.37
2011-07-05, 157p1860.11o, 100, 49581, 0.25, 0.23, 45.97, 33.35
2011-07-04, 157p1850.11o, 100, 24786, 0.25, 0.23, 45.96, 33.37
2011-07-03, 157p1840.11o, 100, 24787, 0.25, 0.23, 45.95, 33.36
2011-07-02, 157p1830.11o, 100, 49576, 0.25, 0.23, 45.94, 33.32
2011-07-01, 157p1820.11o, 100, 49575, 0.25, 0.23, 45.92, 33.27
2011-06-30, 157p1810.11o, 100, 24790, 0.26, 0.24, 45.86, 33.2
2011-06-29, 157p1800.11o, 100, 9918, 0.25, 0.23, 45.78, 33.14
2011-06-28, 157p1790.11o, 100, 24795, 0.26, 0.23, 45.77, 33.09
2011-06-27, 157p1780.11o, 100, 24791, 0.25, 0.23, 45.96, 33.3
2011-06-26, 157p1770.11o, 100, 24791, 0.25, 0.23, 45.89, 33.29
2011-06-25, 157p1760.11o, 100, 49578, 0.25, 0.23, 45.87, 33.24
2011-06-24, 157p1750.11o, 100, 12394, 0.25, 0.23, 45.85, 33.21
2011-06-23, 157p1740.11o, 100, 49581, 0.24, 0.23, 45.84, 33.2
2011-06-22, 157p1730.11o, 100, 16526, 0.25, 0.23, 45.95, 33.33
2011-06-21, 157p1720.11o, 100, 7083, 0.25, 0.23, 45.97, 33.27
2011-06-20, 157p1710.11o, 100, 8264, 0.25, 0.23, 45.92, 33.26
2011-06-19, 157p1700.11o, 100, 24791, 0.25, 0.23, 45.81, 33.14
2011-06-18, 157p1690.11o, 100, 24794, 0.25, 0.23, 45.88, 33.23
2011-06-17, 157p1680.11o, 100, 12396, 0.24, 0.23, 45.85, 33.17
2011-06-16, 157p1670.11o, 100, 8265, 0.24, 0.23, 45.8, 33.09
2011-06-15, 157p1660.11o, 100, 24792, 0.24, 0.23, 45.8, 33.11
2011-06-14, 157p1650.11o, 100, 49586, 0.25, 0.23, 45.84, 33.16
2011-06-13, 157p1640.11o, 100, 49584, 0.25, 0.23, 45.89, 33.19
2011-06-12, 157p1630.11o, 100, 16525, 0.25, 0.23, 45.86, 33.14
2011-06-11, 157p1620.11o, 100, 24785, 0.25, 0.23, 45.81, 33.06
2011-06-10, 157p1610.11o, 100, 49572, 0.25, 0.23, 45.78, 33.04
2011-06-09, 157p1600.11o, 100, 49576, 0.25, 0.23, 45.82, 33.1
2011-06-08, 157p1590.11o, 100, 16523, 0.25, 0.23, 45.79, 33.02
2011-06-07, 157p1580.11o, 100, 16521, 0.25, 0.24, 45.77, 32.99
2011-06-06, 157p1570.11o, 100, 16519, 0.25, 0.24, 45.8, 33.05
2011-06-05, 157p1560.11o, 100, 12392, 0.26, 0.24, 45.79, 33.07
2011-06-04, 157p1550.11o, 100, 49570, 0.25, 0.24, 45.77, 32.99
2011-06-03, 157p1540.11o, 100, 24795, 0.25, 0.24, 45.7, 32.82
2011-06-02, 157p1530.11o, 100, 16526, 0.26, 0.24, 45.71, 32.91
2011-06-01, 157p1520.11o, 100, 24796, 0.25, 0.24, 45.77, 32.92
2011-05-31, 157p1510.11o, 100, 16528, 0.26, 0.24, 45.75, 32.92
2011-05-30, 157p1500.11o, 100, 24789, 0.25, 0.23, 45.77, 32.97
2011-05-29, 157p1490.11o, 100, 16530, 0.25, 0.24, 45.79, 32.95
2011-05-28, 157p1480.11o, 100, 24801, 0.26, 0.24, 45.78, 32.96
2011-05-27, 157p1470.11o, 100, 12397, 0.26, 0.24, 45.78, 32.96
2011-05-26, 157p1460.11o, 100, 3815, 0.26, 0.24, 45.79, 32.97
2011-05-25, 157p1450.11o, 100, 24805, 0.25, 0.24, 45.8, 32.96
2011-05-24, 157p1440.11o, 100, 49614, 0.25, 0.23, 45.85, 33.05
2011-05-23, 157p1430.11o, 100, 12401, 0.25, 0.24, 45.82, 33
2011-05-22, 157p1420.11o, 100, 49581, 0.25, 0.24, 45.83, 33.02
2011-05-21, 157p1410.11o, 100, 12394, 0.25, 0.23, 45.84, 33.11
2011-05-20, 157p1400.11o, 100, 49583, 0.26, 0.24, 45.87, 33.15
2011-05-19, 157p1390.11o, 100, 49586, 0.26, 0.24, 45.85, 33.09
2011-05-18, 157p1380.11o, 100, 9916, 0.26, 0.24, 45.76, 32.97
2011-05-17, 157p1370.11o, 100, 2335, 0.26, 0.25, 45.55, 32.53
2011-05-15, 157p1350.11o, 100, 16532, 0.26, 0.24, 45.39, 32.07
2011-05-14, 157p1340.11o, 100, 12400, 0.26, 0.24, 45.5, 32.32
2011-05-13, 157p1330.11o, 99, 10238, 0.26, 0.24, 45.48, 32.3
2011-05-12, 157p1320.11o, 91, 85, 0.27, 0.27, 45.56, 32.55
2011-03-31, 157p0900.11o, 100, 6695, 0.27, 0.25, 45.46, 32.27
2011-03-30, 157p0890.11o, 100, 10290, 0.27, 0.26, 45.49, 32.27
2011-03-29, 157p0880.11o, 100, 17149, 0.27, 0.25, 45.44, 32.09
2011-03-28, 157p0870.11o, 100, 25728, 0.27, 0.25, 45.42, 32.04
2011-03-27, 157p0860.11o, 100, 25725, 0.27, 0.25, 45.39, 32.02
2011-03-26, 157p0850.11o, 100, 17150, 0.27, 0.25, 45.36, 31.97
2011-03-25, 157p0840.11o, 100, 5143, 0.27, 0.25, 45.44, 32.04
2011-03-24, 157p0830.11o, 100, 51439, 0.27, 0.25, 45.46, 31.98
2011-03-23, 157p0820.11o, 100, 8572, 0.27, 0.25, 45.34, 31.9
2011-03-22, 157p0810.11o, 100, 10251, 0.27, 0.26, 45.41, 31.96
2011-03-21, 157p0800.11o, 100, 12862, 0.27, 0.25, 45.41, 32.01
2011-03-20, 157p0790.11o, 100, 10288, 0.27, 0.25, 45.34, 31.84
2011-03-19, 157p0780.11o, 100, 10288, 0.27, 0.25, 45.36, 31.89
2011-03-18, 157p0770.11o, 100, 6432, 0.27, 0.25, 45.35, 31.93
2011-03-17, 157p0760.11o, 100, 8577, 0.27, 0.25, 45.34, 31.91
2011-03-16, 157p0750.11o, 100, 10263, 0.27, 0.25, 45.41, 32.05
2011-03-15, 157p0740.11o, 100, 10288, 0.27, 0.25, 45.38, 32.12
2011-03-14, 157p0730.11o, 100, 12861, 0.27, 0.26, 45.45, 32.18
2011-03-13, 157p0720.11o, 100, 10288, 0.26, 0.24, 45.39, 32.08
2011-03-12, 157p0710.11o, 100, 7349, 0.27, 0.26, 45.37, 32.02
2011-03-11, 157p0700.11o, 100, 25718, 0.27, 0.25, 45.42, 32.06
2011-03-10, 157p0690.11o, 100, 6429, 0.27, 0.25, 45.43, 32.15
2011-03-09, 157p0680.11o, 100, 10289, 0.27, 0.25, 45.45, 32.21
2011-03-08, 157p0670.11o, 100, 25726, 0.27, 0.25, 45.39, 32.13
2011-03-07, 157p0660.11o, 100, 5144, 0.27, 0.25, 45.4, 32.02
2011-03-06, 157p0650.11o, 100, 51429, 0.27, 0.24, 45.45, 32.18
2011-03-05, 157p0640.11o, 100, 25719, 0.27, 0.25, 45.38, 32.12
2011-03-04, 157p0630.11o, 100, 12857, 0.27, 0.25, 45.53, 32.2
2011-03-03, 157p0620.11o, 100, 51436, 0.27, 0.24, 45.47, 32.16
2011-03-02, 157p0610.11o, 100, 17143, 0.26, 0.24, 45.42, 32.11
2011-03-01, 157p0600.11o, 100, 51431, 0.26, 0.24, 45.43, 32.1
2011-02-28, 157p0590.11o, 100, 25716, 0.27, 0.24, 45.41, 32.03
2011-02-27, 157p0580.11o, 100, 17143, 0.27, 0.24, 45.37, 31.86
2011-02-26, 157p0570.11o, 100, 51428, 0.27, 0.24, 45.3, 31.69
2011-02-25, 157p0560.11o, 100, 51426, 0.27, 0.24, 45.3, 31.77
2011-02-24, 157p0550.11o, 100, 12853, 0.27, 0.25, 45.37, 31.85
2011-02-23, 157p0540.11o, 98, 10007, 0.27, 0.25, 45.48, 32.12
2011-02-22, 157p0530.11o, 100, 17133, 0.27, 0.25, 45.45, 32.11
2011-02-21, 157p0520.11o, 100, 7344, 0.27, 0.25, 45.44, 32.01
2011-02-20, 157p0510.11o, 100, 8567, 0.27, 0.25, 45.42, 32.01
2011-02-19, 157p0500.11o, 100, 51411, 0.27, 0.24, 45.44, 32.03
2011-02-18, 157p0490.11o, 100, 12854, 0.27, 0.25, 45.49, 32.05
2011-02-17, 157p0480.11o, 100, 10285, 0.27, 0.25, 45.45, 32.02
2011-02-16, 157p0470.11o, 100, 51419, 0.27, 0.24, 45.47, 32.16
2011-02-15, 157p0460.11o, 99, 5518, 0.26, 0.24, 45.44, 32.2
2011-02-14, 157p0450.11o, 100, 12851, 0.26, 0.24, 45.54, 32.36
2011-02-13, 157p0440.11o, 100, 10279, 0.26, 0.24, 45.54, 32.35
2011-02-12, 157p0430.11o, 100, 17132, 0.26, 0.24, 45.61, 32.54
2011-02-11, 157p0420.11o, 100, 51408, 0.27, 0.24, 45.71, 32.77
2011-02-10, 157p0410.11o, 100, 51404, 0.27, 0.24, 45.64, 32.65
2011-02-09, 157p0400.11o, 100, 10279, 0.27, 0.24, 45.53, 32.23
2011-02-08, 157p0390.11o, 100, 25700, 0.26, 0.24, 45.53, 32.22
2011-02-07, 157p0380.11o, 100, 17131, 0.27, 0.24, 45.57, 32.47
2011-02-06, 157p0370.11o, 100, 25697, 0.26, 0.24, 45.61, 32.58
2011-02-05, 157p0360.11o, 100, 51395, 0.26, 0.24, 45.65, 32.63
2011-02-04, 157p0350.11o, 100, 51393, 0.27, 0.24, 45.75, 32.73
2011-02-03, 157p0340.11o, 100, 51391, 0.27, 0.24, 45.64, 32.68
2011-02-02, 157p0330.11o, 100, 25689, 0.27, 0.24, 45.64, 32.64
2011-02-01, 157p0320.11o, 100, 17128, 0.27, 0.24, 45.59, 32.47
2011-01-31, 157p0310.11o, 100, 51384, 0.27, 0.25, 45.56, 32.43
2011-01-30, 157p0300.11o, 100, 12846, 0.27, 0.25, 45.49, 32.3
2011-01-29, 157p0290.11o, 100, 8563, 0.26, 0.24, 45.54, 32.4
2011-01-28, 157p0280.11o, 100, 51380, 0.27, 0.24, 45.59, 32.59
2011-01-27, 157p0270.11o, 100, 17129, 0.27, 0.24, 45.66, 32.74
2011-01-26, 157p0260.11o, 100, 8325, 0.27, 0.24, 45.64, 32.67
2011-01-25, 157p0250.11o, 100, 17126, 0.27, 0.24, 45.63, 32.57
2011-01-24, 157p0240.11o, 100, 51374, 0.27, 0.24, 45.67, 32.69
2011-01-23, 157p0230.11o, 100, 8559, 0.27, 0.24, 45.71, 32.71
2011-01-22, 157p0220.11o, 100, 12838, 0.27, 0.24, 45.65, 32.55
2011-01-21, 157p0210.11o, 100, 25677, 0.27, 0.24, 45.77, 32.64
2011-01-20, 157p0200.11o, 100, 51352, 0.27, 0.24, 45.63, 32.46
2011-01-19, 157p0190.11o, 100, 50903, 0.26, 0.24, 45.5, 32.22
2011-01-18, 157p0180.11o, 100, 12625, 0.27, 0.24, 45.59, 32.43
2011-01-17, 157p0170.11o, 100, 7339, 0.27, 0.24, 45.53, 32.33
2011-01-16, 157p0160.11o, 100, 17130, 0.27, 0.24, 45.56, 32.41
2011-01-15, 157p0150.11o, 100, 17131, 0.27, 0.25, 45.58, 32.45
2011-01-14, 157p0140.11o, 100, 25695, 0.27, 0.24, 45.5, 32.31
2011-01-13, 157p0130.11o, 100, 17130, 0.26, 0.25, 45.45, 32.19
2011-01-12, 157p0120.11o, 100, 12826, 0.26, 0.24, 45.39, 32
2011-01-11, 157p0110.11o, 100, 2958, 0.27, 0.26, 45.43, 32.01
2011-01-10, 157p0100.11o, 99, 12614, 0.27, 0.25, 45.42, 31.91
2011-01-09, 157p0090.11o, 100, 8566, 0.26, 0.25, 45.39, 31.84
2011-01-08, 157p0080.11o, 100, 10280, 0.27, 0.24, 45.44, 32.04
2011-01-07, 157p0070.11o, 100, 10274, 0.27, 0.24, 45.44, 32.08
2011-01-06, 157p0060.11o, 100, 10275, 0.27, 0.25, 45.59, 32.17
2011-01-05, 157p0050.11o, 100, 3668, 0.27, 0.25, 45.59, 32.03
2011-01-04, 157p0040.11o, 100, 12600, 0.27, 0.24, 45.57, 32.02
2011-01-03, 157p0030.11o, 100, 7337, 0.27, 0.24, 45.66, 32.19
2011-01-02, 157p0020.11o, 100, 7334, 0.27, 0.25, 45.64, 32.16
2011-01-01, 157p0010.11o, 100, 25668, 0.26, 0.25, 45.59, 31.95
2010-12-31, 157p3650.10o, 100, 12833, 0.27, 0.24, 45.59, 31.88
2010-12-30, 157p3640.10o, 100, 10267, 0.26, 0.24, 45.58, 31.9
2010-12-29, 157p3630.10o, 99, 4527, 0.26, 0.24, 45.6, 32.12
2010-12-28, 157p3620.10o, 100, 12835, 0.26, 0.24, 45.59, 32.18
2010-12-27, 157p3610.10o, 100, 12834, 0.26, 0.24, 45.68, 32.32
2010-12-26, 157p3600.10o, 100, 8553, 0.26, 0.24, 45.65, 32.24
2010-12-25, 157p3590.10o, 100, 10262, 0.26, 0.24, 45.69, 32.27
2010-12-24, 157p3580.10o, 100, 8553, 0.26, 0.24, 45.68, 32.21
2010-12-23, 157p3570.10o, 100, 7328, 0.27, 0.25, 45.6, 32.03
2010-12-22, 157p3560.10o, 100, 7328, 0.26, 0.24, 45.58, 32.07
2010-12-21, 157p3550.10o, 100, 7328, 0.25, 0.24, 45.6, 32.11
2010-12-20, 157p3540.10o, 100, 25651, 0.26, 0.24, 45.64, 32.19
2010-12-19, 157p3530.10o, 100, 12822, 0.26, 0.24, 45.65, 32.25
2010-12-18, 157p3520.10o, 100, 8548, 0.26, 0.24, 45.63, 32.23
2010-12-17, 157p3510.10o, 98, 9995, 0.27, 0.24, 45.65, 32.24
2010-12-16, 157p3500.10o, 100, 17089, 0.27, 0.25, 45.57, 32.04
2010-12-15, 157p3490.10o, 100, 17088, 0.26, 0.24, 45.55, 32.16
2010-12-14, 157p3480.10o, 100, 9978, 0.26, 0.24, 45.48, 32.28
2010-12-13, 157p3470.10o, 100, 8542, 0.27, 0.24, 45.59, 32.44
2010-12-12, 157p3460.10o, 100, 10247, 0.26, 0.24, 45.64, 32.52
2010-12-11, 157p3450.10o, 100, 8538, 0.26, 0.24, 45.63, 32.5
2010-12-10, 157p3440.10o, 99, 7104, 0.26, 0.24, 45.5, 32.32
2010-12-09, 157p3430.10o, 100, 10243, 0.26, 0.24, 45.6, 32.44
2010-12-08, 157p3420.10o, 100, 12800, 0.26, 0.24, 45.6, 32.41
2010-12-07, 157p3410.10o, 100, 12794, 0.26, 0.24, 45.62, 32.47
2010-12-06, 157p3400.10o, 100, 17055, 0.26, 0.24, 45.56, 32.37
2010-12-05, 157p3390.10o, 100, 8525, 0.26, 0.24, 45.62, 32.45
2010-12-04, 157p3380.10o, 100, 10230, 0.26, 0.24, 45.61, 32.45
2010-12-03, 157p3370.10o, 100, 10229, 0.26, 0.24, 45.6, 32.33
2010-12-02, 157p3360.10o, 100, 5112, 0.26, 0.24, 45.54, 32.35
2010-12-01, 157p3350.10o, 100, 3930, 0.26, 0.24, 45.52, 32.27
2010-11-30, 157p3340.10o, 100, 7298, 0.26, 0.25, 45.6, 32.35
2010-11-29, 157p3330.10o, 100, 7295, 0.27, 0.25, 45.56, 32.12
2010-11-28, 157p3320.10o, 100, 7294, 0.26, 0.24, 45.55, 32.14
2010-11-27, 157p3310.10o, 100, 8506, 0.26, 0.24, 45.52, 32.18
2010-11-26, 157p3300.10o, 100, 6378, 0.26, 0.24, 45.59, 32.34
2010-11-25, 157p3290.10o, 100, 8501, 0.26, 0.24, 45.6, 32.27
2010-11-24, 157p3280.10o, 100, 12749, 0.26, 0.24, 45.53, 32.08
2010-11-23, 157p3270.10o, 100, 10197, 0.26, 0.24, 45.53, 32.2
2010-11-22, 157p3260.10o, 100, 10196, 0.26, 0.24, 45.59, 32.35
2010-11-21, 157p3250.10o, 100, 16986, 0.26, 0.24, 45.5, 32.18
2010-11-20, 157p3240.10o, 100, 25482, 0.26, 0.24, 45.56, 32.29
2010-11-19, 157p3230.10o, 99, 12584, 0.26, 0.24, 45.67, 32.52
2010-11-18, 157p3220.10o, 100, 25467, 0.26, 0.24, 45.6, 32.54
2010-11-17, 157p3210.10o, 100, 12730, 0.26, 0.24, 45.73, 32.72
2010-11-16, 157p3200.10o, 99, 12437, 0.26, 0.24, 45.65, 32.55
2010-11-15, 157p3190.10o, 100, 25438, 0.26, 0.24, 45.75, 32.75
2010-11-14, 157p3180.10o, 100, 12711, 0.26, 0.24, 45.74, 32.74
2010-11-13, 157p3170.10o, 100, 5646, 0.26, 0.24, 45.72, 32.71
2010-11-12, 157p3160.10o, 100, 16914, 0.26, 0.24, 45.74, 32.67
2010-11-11, 157p3150.10o, 100, 12686, 0.26, 0.24, 45.7, 32.57
2010-11-10, 157p3140.10o, 100, 12689, 0.26, 0.24, 45.66, 32.55
2010-11-09, 157p3130.10o, 100, 10152, 0.26, 0.24, 45.64, 32.42
2010-11-08, 157p3120.10o, 100, 4229, 0.26, 0.24, 45.67, 32.56
2010-11-07, 157p3110.10o, 100, 16920, 0.26, 0.24, 45.69, 32.66
2010-11-06, 157p3100.10o, 100, 10151, 0.26, 0.24, 45.75, 32.8
2010-11-05, 157p3090.10o, 100, 25377, 0.26, 0.24, 45.85, 33.01
2010-11-04, 157p3080.10o, 100, 10150, 0.27, 0.24, 45.91, 33.08
2010-11-03, 157p3070.10o, 100, 12688, 0.26, 0.24, 45.87, 33.02
2010-11-02, 157p3060.10o, 100, 10148, 0.26, 0.24, 45.81, 32.89
2010-11-01, 157p3050.10o, 100, 49114, 0.26, 0.24, 45.74, 32.7
2010-10-31, 157p3040.10o, 99, 4160, 0.25, 0.24, 45.62, 32.58
2010-10-30, 157p3030.10o, 100, 12684, 0.26, 0.24, 45.68, 32.67
2010-10-29, 157p3020.10o, 100, 16910, 0.26, 0.24, 45.66, 32.66
2010-10-28, 157p3010.10o, 100, 16910, 0.25, 0.24, 45.64, 32.58
2010-10-27, 157p3000.10o, 100, 10145, 0.26, 0.24, 45.73, 32.62
2010-10-26, 157p2990.10o, 100, 50728, 0.26, 0.24, 45.75, 32.7
2010-10-25, 157p2980.10o, 100, 16908, 0.26, 0.24, 45.79, 32.8
2010-10-24, 157p2970.10o, 100, 25360, 0.26, 0.24, 45.76, 32.81
2010-10-23, 157p2960.10o, 100, 16907, 0.25, 0.24, 45.76, 32.78
2010-10-22, 157p2950.10o, 100, 12678, 0.25, 0.24, 45.78, 32.85
2010-10-21, 157p2940.10o, 100, 25366, 0.25, 0.24, 45.85, 32.94
2010-10-20, 157p2930.10o, 100, 25356, 0.26, 0.24, 45.97, 33.25
2010-10-19, 157p2920.10o, 100, 50699, 0.26, 0.24, 45.99, 33.22
2010-10-18, 157p2910.10o, 100, 16892, 0.26, 0.23, 45.91, 33.08
2010-10-17, 157p2900.10o, 100, 16890, 0.26, 0.24, 45.8, 32.98
2010-10-16, 157p2890.10o, 100, 12673, 0.26, 0.24, 45.89, 33.17
2010-10-15, 157p2880.10o, 100, 16903, 0.26, 0.23, 45.92, 33.21
2010-10-14, 157p2870.10o, 100, 49917, 0.26, 0.24, 46.02, 33.39
2010-10-13, 157p2860.10o, 100, 25343, 0.26, 0.24, 45.91, 33.23
2010-10-12, 157p2850.10o, 100, 16893, 0.26, 0.24, 45.89, 33.09
2010-10-11, 157p2840.10o, 100, 25338, 0.25, 0.24, 45.79, 32.91
2010-10-10, 157p2830.10o, 100, 12666, 0.26, 0.24, 45.83, 33.01
2010-10-09, 157p2820.10o, 100, 16886, 0.26, 0.24, 45.81, 33.04
2010-10-08, 157p2810.10o, 100, 25328, 0.25, 0.23, 45.75, 32.92
2010-10-07, 157p2800.10o, 100, 25326, 0.26, 0.23, 45.79, 33.02
2010-10-06, 157p2790.10o, 100, 25321, 0.26, 0.24, 45.87, 33.2
2010-10-05, 157p2780.10o, 100, 12658, 0.25, 0.24, 45.77, 32.96
2010-10-04, 157p2770.10o, 100, 50616, 0.25, 0.24, 45.78, 32.96
2010-10-03, 157p2760.10o, 100, 25307, 0.26, 0.24, 45.86, 33.21
2010-10-02, 157p2750.10o, 100, 16864, 0.26, 0.24, 45.92, 33.3
2010-10-01, 157p2740.10o, 99, 6204, 0.26, 0.24, 45.95, 33.3
2010-09-30, 157p2730.10o, 100, 49899, 0.27, 0.23, 45.94, 33.23
2010-09-29, 157p2720.10o, 100, 25172, 0.27, 0.24, 45.92, 33.16
2010-09-28, 157p2710.10o, 100, 9970, 0.26, 0.23, 45.91, 33.22
2010-09-27, 157p2700.10o, 100, 50202, 0.27, 0.23, 45.92, 33.28
2010-09-26, 157p2690.10o, 100, 25296, 0.26, 0.24, 45.9, 33.26
2010-09-25, 157p2680.10o, 100, 50597, 0.27, 0.23, 45.88, 33.19
2010-09-24, 157p2670.10o, 100, 50581, 0.26, 0.24, 45.87, 33.11
2010-09-23, 157p2660.10o, 100, 24710, 0.26, 0.24, 45.75, 32.89
2010-09-22, 157p2650.10o, 100, 12650, 0.26, 0.24, 45.7, 32.84
2010-09-21, 157p2640.10o, 100, 24866, 0.26, 0.25, 45.8, 32.99
2010-09-20, 157p2630.10o, 100, 50609, 0.26, 0.23, 45.75, 32.9
2010-09-19, 157p2620.10o, 100, 50614, 0.26, 0.23, 45.67, 32.88
2010-09-18, 157p2610.10o, 100, 50614, 0.25, 0.23, 45.74, 32.98
2010-09-17, 157p2600.10o, 100, 50632, 0.25, 0.23, 45.83, 33.16
2010-09-16, 157p2590.10o, 100, 25311, 0.26, 0.23, 45.86, 33.19
2010-09-15, 157p2580.10o, 100, 16871, 0.26, 0.23, 45.89, 33.2
2010-09-14, 157p2570.10o, 100, 25314, 0.26, 0.23, 45.89, 33.09
2010-09-13, 157p2560.10o, 100, 25314, 0.26, 0.23, 45.9, 33.28
2010-09-12, 157p2550.10o, 100, 25325, 0.26, 0.24, 45.92, 33.27
2010-09-11, 157p2540.10o, 100, 25324, 0.26, 0.23, 45.84, 34.32
2010-09-10, 157p2530.10o, 100, 16882, 0.26, 0.24, 45.7, 34.82
2010-09-09, 157p2520.10o, 100, 25327, 0.25, 0.23, 45.67, 34.03
2010-09-08, 157p2510.10o, 100, 50658, 0.25, 0.23, 45.71, 33.78
2010-09-07, 157p2500.10o, 100, 25327, 0.25, 0.23, 45.81, 33.35
2010-09-06, 157p2490.10o, 100, 50659, 0.25, 0.23, 45.86, 33.18
2010-09-05, 157p2480.10o, 100, 50665, 0.25, 0.23, 45.83, 33.13
2010-09-04, 157p2470.10o, 100, 50670, 0.26, 0.23, 45.93, 33.29
2010-09-03, 157p2460.10o, 100, 50653, 0.26, 0.23, 45.96, 33.29
2010-09-02, 157p2450.10o, 100, 50652, 0.26, 0.23, 45.92, 33.21
2010-09-01, 157p2440.10o, 100, 50658, 0.25, 0.23, 45.84, 33.08
2010-08-31, 157p2430.10o, 100, 50659, 0.26, 0.23, 45.82, 33.06
2010-08-30, 157p2420.10o, 100, 3895, 0.25, 0.23, 45.81, 33.06
2010-08-29, 157p2410.10o, 100, 50650, 0.25, 0.23, 45.78, 33.02
2010-08-28, 157p2400.10o, 100, 50659, 0.25, 0.23, 45.79, 33.05
2010-08-27, 157p2390.10o, 100, 49286, 0.25, 0.23, 45.77, 33.07
2010-08-26, 157p2380.10o, 100, 24510, 0.26, 0.23, 45.94, 33.29
2010-08-25, 157p2370.10o, 100, 16445, 0.26, 0.23, 45.9, 33.16
2010-08-24, 157p2360.10o, 99, 48349, 0.27, 0.23, 45.87, 33.1
2010-08-23, 157p2350.10o, 100, 16444, 0.26, 0.23, 45.83, 33.14
2010-08-22, 157p2340.10o, 100, 9864, 0.26, 0.23, 45.73, 33.01
2010-08-21, 157p2330.10o, 100, 49330, 0.26, 0.23, 45.81, 33.12
2010-08-20, 157p2320.10o, 100, 49338, 0.26, 0.23, 45.88, 33.19
2010-08-19, 157p2310.10o, 99, 48306, 0.26, 0.23, 45.92, 33.28
2010-08-18, 157p2300.10o, 100, 12329, 0.26, 0.23, 45.77, 33.07
2010-08-17, 157p2290.10o, 100, 49324, 0.26, 0.23, 45.88, 33.22
2010-08-16, 157p2280.10o, 100, 24661, 0.26, 0.23, 45.85, 33.17
2010-08-15, 157p2270.10o, 100, 49325, 0.26, 0.23, 45.81, 33.11
2010-08-14, 157p2260.10o, 100, 49329, 0.26, 0.23, 45.87, 33.16
2010-08-13, 157p2250.10o, 100, 49325, 0.26, 0.23, 45.9, 33.21
2010-08-12, 157p2240.10o, 100, 49344, 0.26, 0.23, 45.82, 33.09
2010-08-11, 157p2230.10o, 100, 49348, 0.25, 0.23, 45.76, 33
2010-08-10, 157p2220.10o, 100, 49350, 0.26, 0.23, 45.85, 33.14
2010-08-09, 157p2210.10o, 100, 49355, 0.25, 0.23, 45.81, 33.09
2010-08-08, 157p2200.10o, 100, 49360, 0.25, 0.23, 45.77, 32.97
2010-08-07, 157p2190.10o, 100, 24687, 0.25, 0.23, 45.85, 33.11
2010-08-06, 157p2180.10o, 100, 49377, 0.26, 0.23, 45.88, 33.16
2010-08-05, 157p2170.10o, 100, 49375, 0.26, 0.23, 45.88, 33.14
2010-08-04, 157p2160.10o, 100, 7053, 0.26, 0.23, 45.88, 33.16
2010-08-03, 157p2150.10o, 100, 48489, 0.26, 0.23, 45.84, 33.11
2010-08-02, 157p2140.10o, 100, 49402, 0.26, 0.23, 45.86, 33.11
2010-08-01, 157p2130.10o, 100, 49405, 0.25, 0.23, 45.81, 33.07
2010-07-31, 157p2120.10o, 100, 49405, 0.25, 0.23, 45.77, 33.01
2010-07-30, 157p2110.10o, 100, 49410, 0.25, 0.23, 45.84, 33.14
2010-07-29, 157p2100.10o, 99, 48401, 0.26, 0.23, 45.85, 33.16
2010-07-28, 157p2090.10o, 100, 49421, 0.25, 0.23, 45.85, 33.12
2010-07-27, 157p2080.10o, 100, 8238, 0.26, 0.23, 45.85, 33.11
2010-07-26, 157p2070.10o, 100, 49418, 0.25, 0.23, 45.85, 33.17
2010-07-25, 157p2060.10o, 100, 49412, 0.26, 0.23, 45.86, 33.14
2010-07-24, 157p2050.10o, 100, 49421, 0.26, 0.23, 45.88, 33.15
2010-07-23, 157p2040.10o, 100, 12359, 0.25, 0.23, 45.86, 33.08
2010-07-22, 157p2030.10o, 100, 49437, 0.25, 0.23, 45.85, 33.11
2010-07-21, 157p2020.10o, 100, 8239, 0.25, 0.23, 45.81, 33.06
2010-07-20, 157p2010.10o, 100, 49440, 0.25, 0.23, 45.82, 33.12
2010-07-19, 157p2000.10o, 100, 49450, 0.25, 0.23, 45.77, 33.08
2010-07-18, 157p1990.10o, 100, 12361, 0.25, 0.23, 45.82, 33.16
2010-07-17, 157p1980.10o, 97, 5310, 0.26, 0.25, 45.68, 33.57
2010-07-16, 157p1970.10o, 100, 5985, 0.26, 0.26, 45.57, 33.72
2010-07-15, 157p1960.10o, 100, 47890, 0.26, 0.25, 45.56, 33.72
2010-07-14, 157p1950.10o, 100, 47893, 0.25, 0.25, 45.56, 33.73
2010-07-13, 157p1940.10o, 100, 47904, 0.25, 0.25, 45.51, 33.67
2010-07-12, 157p1930.10o, 100, 47890, 0.25, 0.25, 45.55, 33.72
2010-07-11, 157p1920.10o, 100, 47887, 0.25, 0.25, 45.52, 33.67
2010-07-10, 157p1910.10o, 100, 15963, 0.25, 0.25, 45.53, 33.67
2010-07-09, 157p1900.10o, 100, 47890, 0.25, 0.25, 45.5, 33.64
2010-07-08, 157p1890.10o, 100, 47890, 0.25, 0.25, 45.53, 33.63
2010-07-07, 157p1880.10o, 100, 9578, 0.25, 0.25, 45.48, 33.59
2010-07-06, 157p1870.10o, 100, 47892, 0.25, 0.25, 45.44, 33.55
2010-07-05, 157p1860.10o, 100, 47900, 0.25, 0.25, 45.5, 33.58
2010-07-04, 157p1850.10o, 100, 47893, 0.25, 0.25, 45.4, 33.42
2010-07-03, 157p1840.10o, 100, 47900, 0.25, 0.25, 45.31, 33.31
2010-07-02, 157p1830.10o, 100, 5987, 0.25, 0.25, 45.26, 33.2
2010-07-01, 157p1820.10o, 100, 47902, 0.25, 0.25, 45.29, 33.24
2010-06-30, 157p1810.10o, 100, 47907, 0.25, 0.25, 45.3, 33.24
2010-06-29, 157p1800.10o, 100, 23953, 0.25, 0.25, 45.37, 33.4
2010-06-28, 157p1790.10o, 100, 4354, 0.24, 0.25, 45.4, 33.5
2010-06-27, 157p1780.10o, 100, 47897, 0.25, 0.25, 45.43, 33.53
2010-06-26, 157p1770.10o, 100, 23948, 0.25, 0.25, 45.34, 33.34
2010-06-25, 157p1760.10o, 100, 47898, 0.25, 0.26, 45.36, 33.42
2010-06-24, 157p1750.10o, 98, 23417, 0.25, 0.25, 45.41, 33.5
2010-06-23, 157p1740.10o, 100, 47903, 0.25, 0.25, 45.4, 33.45
2010-06-22, 157p1730.10o, 100, 47902, 0.25, 0.26, 45.34, 33.36
2010-06-21, 157p1720.10o, 100, 9582, 0.25, 0.25, 45.25, 33.19
2010-06-20, 157p1710.10o, 100, 47925, 0.25, 0.25, 45.21, 33.05
2010-06-19, 157p1700.10o, 100, 47924, 0.25, 0.25, 45.2, 33.05
2010-06-18, 157p1690.10o, 100, 15975, 0.25, 0.25, 45.2, 33.05
2010-06-17, 157p1680.10o, 100, 47940, 0.25, 0.26, 45.2, 33.07
2010-06-16, 157p1670.10o, 100, 7991, 0.25, 0.25, 45.21, 33.04
2010-06-15, 157p1660.10o, 100, 47941, 0.25, 0.25, 45.21, 33.05
2010-06-14, 157p1650.10o, 100, 47941, 0.25, 0.25, 45.27, 33.19
2010-06-12, 157p1630.10o, 100, 47943, 0.25, 0.26, 45.37, 33.34
2010-06-11, 157p1620.10o, 100, 11988, 0.25, 0.26, 45.19, 32.97
2010-06-10, 157p1610.10o, 100, 47959, 0.25, 0.26, 45.19, 32.96
2010-06-09, 157p1600.10o, 100, 47954, 0.26, 0.27, 45.23, 33.13
2010-06-08, 157p1590.10o, 100, 15954, 0.25, 0.26, 45.36, 33.17
2010-06-07, 157p1580.10o, 100, 47927, 0.25, 0.26, 45.3, 33.13
2010-06-06, 157p1570.10o, 100, 47920, 0.26, 0.26, 45.4, 33.31
2010-06-05, 157p1560.10o, 100, 47924, 0.26, 0.26, 45.34, 33.28
2010-06-04, 157p1550.10o, 100, 47911, 0.26, 0.26, 45.3, 33.15
2010-06-03, 157p1540.10o, 100, 47923, 0.25, 0.26, 45.38, 33.24
2010-06-02, 157p1530.10o, 100, 47928, 0.26, 0.26, 45.4, 33.34
2010-06-01, 157p1520.10o, 100, 47928, 0.25, 0.26, 45.43, 33.36
2010-05-31, 157p1510.10o, 100, 47927, 0.26, 0.26, 45.45, 33.39
2010-05-30, 157p1500.10o, 100, 47924, 0.25, 0.26, 45.44, 33.34
2010-05-29, 157p1490.10o, 100, 47923, 0.25, 0.26, 45.34, 33.11
2010-05-28, 157p1480.10o, 100, 32198, 0.27, 0.29, 44.62, 32.3
2010-05-27, 157p1470.10o, 100, 47941, 0.26, 0.27, 45.32, 33.06
2010-05-26, 157p1460.10o, 100, 47957, 0.25, 0.26, 45.28, 33.04
2010-05-25, 157p1450.10o, 100, 9589, 0.26, 0.26, 45.21, 32.95
2010-05-24, 157p1440.10o, 100, 47955, 0.25, 0.26, 45.3, 33.05
2010-05-23, 157p1430.10o, 100, 47950, 0.25, 0.26, 45.31, 32.98
2010-05-22, 157p1420.10o, 100, 47945, 0.26, 0.27, 45.27, 32.95
2010-05-21, 157p1410.10o, 100, 6694, 0.26, 0.26, 45.4, 33.21
2010-05-20, 157p1400.10o, 100, 47947, 0.26, 0.26, 45.32, 33.14
2010-05-19, 157p1390.10o, 100, 47948, 0.26, 0.26, 45.26, 33.11
2010-05-18, 157p1380.10o, 100, 47944, 0.26, 0.27, 45.29, 33.11
2010-05-17, 157p1370.10o, 100, 47940, 0.25, 0.26, 45.33, 33.22
2010-05-16, 157p1360.10o, 100, 47937, 0.25, 0.26, 45.47, 33.48
2010-05-15, 157p1350.10o, 100, 47934, 0.26, 0.26, 45.45, 33.45
2010-05-14, 157p1340.10o, 98, 45408, 0.26, 0.27, 45.37, 33.2
2010-05-12, 157p1320.10o, 100, 47405, 0.26, 0.27, 45.33, 33.07
2010-05-11, 157p1310.10o, 100, 47660, 0.26, 0.26, 45.29, 32.93
2010-05-10, 157p1300.10o, 100, 47903, 0.26, 0.26, 45.35, 33.13
2010-05-09, 157p1290.10o, 100, 47909, 0.26, 0.26, 45.39, 33.21
2010-05-08, 157p1280.10o, 100, 23953, 0.26, 0.26, 45.41, 33.27
2010-05-07, 157p1270.10o, 99, 46830, 0.26, 0.26, 45.46, 33.34
2010-05-06, 157p1260.10o, 100, 47923, 0.26, 0.26, 45.31, 33.04
2010-05-05, 157p1250.10o, 100, 47898, 0.26, 0.26, 45.26, 32.87
2010-05-04, 157p1240.10o, 100, 47242, 0.26, 0.27, 45.35, 33.05
2010-05-03, 157p1230.10o, 99, 47405, 0.26, 0.28, 45.39, 33.27
2010-05-02, 157p1220.10o, 100, 47900, 0.26, 0.27, 45.26, 32.98
2010-05-01, 157p1210.10o, 100, 47903, 0.26, 0.27, 45.3, 32.99
2010-04-30, 157p1200.10o, 100, 47891, 0.26, 0.27, 45.26, 32.91
2010-04-29, 157p1190.10o, 99, 23618, 0.26, 0.27, 45.2, 32.88
2010-04-28, 157p1180.10o, 100, 23941, 0.26, 0.27, 45.26, 32.99
2010-04-27, 157p1170.10o, 99, 46694, 0.27, 0.27, 45.17, 32.89
2010-04-26, 157p1160.10o, 100, 23943, 0.26, 0.26, 45.42, 33.36
2010-04-25, 157p1150.10o, 100, 23942, 0.26, 0.27, 45.42, 33.32
2010-04-24, 157p1140.10o, 100, 47880, 0.27, 0.27, 45.33, 33.07
2010-04-23, 157p1130.10o, 100, 47644, 0.26, 0.27, 45.36, 33.11
2010-04-22, 157p1120.10o, 100, 7849, 0.26, 0.28, 45.22, 32.75
2010-04-21, 157p1110.10o, 99, 46995, 0.26, 0.27, 45.23, 32.71
2010-04-20, 157p1100.10o, 100, 15808, 0.27, 0.27, 45.29, 33.01
2010-04-19, 157p1090.10o, 100, 23936, 0.27, 0.27, 45.42, 33.33
2010-04-18, 157p1080.10o, 100, 47842, 0.27, 0.28, 45.42, 33.32
2010-04-17, 157p1070.10o, 100, 23914, 0.26, 0.27, 45.35, 33.2
2010-04-16, 157p1060.10o, 100, 47822, 0.27, 0.28, 45.37, 33.21
2010-04-15, 157p1050.10o, 100, 47820, 0.27, 0.27, 45.33, 33.05
2010-04-14, 157p1040.10o, 100, 47709, 0.27, 0.27, 45.3, 32.98
2010-04-13, 157p1030.10o, 100, 23910, 0.26, 0.27, 45.34, 33.04
2010-04-12, 157p1020.10o, 100, 23071, 0.26, 0.27, 45.31, 32.99
2010-04-11, 157p1010.10o, 100, 15378, 0.26, 0.27, 45.21, 32.9
2010-04-10, 157p1000.10o, 100, 23068, 0.26, 0.27, 45.35, 33.18
2010-04-09, 157p0990.10o, 100, 22670, 0.26, 0.27, 45.29, 32.94
2010-04-08, 157p0980.10o, 100, 46131, 0.26, 0.27, 45.32, 33.04
2010-04-07, 157p0970.10o, 100, 15119, 0.27, 0.27, 45.38, 33.13
2010-04-06, 157p0960.10o, 99, 9043, 0.26, 0.27, 45.31, 33
2010-04-05, 157p0950.10o, 100, 46126, 0.26, 0.27, 45.23, 32.87
2010-04-04, 157p0940.10o, 100, 15378, 0.27, 0.27, 45.2, 32.89
2010-04-03, 157p0930.10o, 100, 11535, 0.26, 0.27, 45.31, 32.98
2010-04-02, 157p0920.10o, 99, 45661, 0.26, 0.27, 45.3, 32.96
2010-04-01, 157p0910.10o, 100, 46129, 0.26, 0.27, 45.27, 32.85
2010-03-31, 157p0900.10o, 100, 45101, 0.27, 0.27, 45.18, 32.69
2010-03-30, 157p0890.10o, 100, 45662, 0.26, 0.27, 45.32, 33.09
2010-03-29, 157p0880.10o, 100, 46127, 0.26, 0.27, 45.3, 33.17
2010-03-28, 157p0870.10o, 100, 46121, 0.26, 0.27, 45.28, 33.13
2010-03-27, 157p0860.10o, 100, 46112, 0.26, 0.27, 45.38, 33.19
2010-03-26, 157p0850.10o, 100, 23060, 0.26, 0.27, 45.3, 33.08
2010-03-25, 157p0840.10o, 100, 46113, 0.26, 0.27, 45.29, 33.11
2010-03-24, 157p0830.10o, 100, 46115, 0.26, 0.27, 45.44, 33.32
2010-03-23, 157p0820.10o, 100, 23891, 0.27, 0.27, 45.34, 33.24
2010-03-22, 157p0810.10o, 100, 15925, 0.26, 0.27, 45.26, 33.05
2010-03-21, 157p0800.10o, 100, 47774, 0.27, 0.28, 45.36, 33.31
2010-03-20, 157p0790.10o, 100, 47762, 0.27, 0.27, 45.44, 33.47
2010-03-19, 157p0780.10o, 100, 23880, 0.27, 0.27, 45.48, 33.53
2010-03-18, 157p0770.10o, 100, 23874, 0.27, 0.27, 45.37, 33.27
2010-03-17, 157p0760.10o, 100, 15911, 0.26, 0.27, 45.28, 33
2010-03-16, 157p0750.10o, 100, 47743, 0.27, 0.27, 45.3, 33.15
2010-03-15, 157p0740.10o, 100, 23870, 0.27, 0.27, 45.35, 33.25
2010-03-14, 157p0730.10o, 100, 47734, 0.27, 0.28, 45.3, 33.04
2010-03-13, 157p0720.10o, 100, 23867, 0.27, 0.27, 45.24, 32.8
2010-03-12, 157p0710.10o, 100, 47729, 0.27, 0.28, 45.15, 32.85
2010-03-11, 157p0700.10o, 100, 23863, 0.26, 0.27, 45.22, 32.88
2010-03-10, 157p0690.10o, 100, 47717, 0.27, 0.27, 45.2, 32.77
2010-03-09, 157p0680.10o, 100, 23849, 0.27, 0.27, 45.21, 32.75
2010-03-08, 157p0670.10o, 100, 23851, 0.27, 0.28, 45.19, 32.84
2010-03-07, 157p0660.10o, 100, 47702, 0.27, 0.27, 45.31, 33.06
2010-03-06, 157p0650.10o, 100, 47701, 0.27, 0.27, 45.27, 33.1
2010-03-05, 157p0640.10o, 100, 47687, 0.27, 0.27, 45.26, 32.95
2010-03-04, 157p0630.10o, 100, 47685, 0.27, 0.28, 45.3, 32.86
2010-03-03, 157p0620.10o, 99, 9439, 0.27, 0.27, 45.25, 32.94
2010-03-02, 157p0610.10o, 100, 47467, 0.27, 0.28, 45.27, 33.08
2010-03-01, 157p0600.10o, 100, 47673, 0.27, 0.27, 45.2, 33.07
2010-02-28, 157p0590.10o, 100, 47665, 0.27, 0.27, 45.23, 33.11
2010-02-27, 157p0580.10o, 100, 47662, 0.27, 0.27, 45.18, 32.95
2010-02-26, 157p0570.10o, 100, 47661, 0.26, 0.27, 45.03, 32.96
2010-02-25, 157p0560.10o, 100, 23825, 0.27, 0.27, 45.21, 33.09
2010-02-24, 157p0550.10o, 100, 23178, 0.27, 0.27, 45.11, 33.02
2010-02-23, 157p0540.10o, 100, 6619, 0.27, 0.27, 45.14, 32.95
2010-02-22, 157p0530.10o, 100, 46529, 0.26, 0.28, 45.24, 33.01
2010-02-21, 157p0520.10o, 100, 47654, 0.27, 0.27, 45.25, 33.03
2010-02-20, 157p0510.10o, 99, 47404, 0.27, 0.27, 45.26, 33.06
2010-02-19, 157p0500.10o, 100, 46232, 0.27, 0.27, 45.29, 33.06
2010-02-17, 157p0480.10o, 100, 46207, 0.27, 0.27, 45.35, 33.25
2010-02-16, 157p0470.10o, 100, 45784, 0.28, 0.28, 45.36, 33.18
2010-02-14, 157p0450.10o, 100, 47612, 0.27, 0.27, 45.31, 33.05
2010-02-13, 157p0440.10o, 100, 47623, 0.27, 0.28, 45.27, 33.01
2010-02-11, 157p0420.10o, 100, 47618, 0.27, 0.27, 45.26, 32.89
2010-02-10, 157p0410.10o, 100, 47520, 0.27, 0.27, 45.32, 32.93
2010-02-09, 157p0400.10o, 99, 2773, 0.27, 0.28, 45.31, 32.9
2010-02-08, 157p0390.10o, 100, 47110, 0.27, 0.27, 45.2, 32.82
2010-02-07, 157p0380.10o, 100, 47582, 0.27, 0.28, 45.22, 32.87
2010-02-06, 157p0370.10o, 100, 47568, 0.27, 0.27, 45.22, 32.86
2010-02-05, 157p0360.10o, 100, 9514, 0.26, 0.27, 45.24, 33.03
2010-02-04, 157p0350.10o, 100, 46667, 0.27, 0.27, 45.17, 32.93
2010-02-03, 157p0340.10o, 100, 47578, 0.27, 0.28, 45.23, 33.03
2010-02-02, 157p0330.10o, 100, 6711, 0.27, 0.27, 45.18, 32.9
2010-01-31, 157p0310.10o, 100, 47602, 0.27, 0.28, 45.22, 32.93
2010-01-30, 157p0300.10o, 100, 47603, 0.27, 0.27, 45.2, 32.98
2010-01-29, 157p0290.10o, 100, 23803, 0.27, 0.27, 45.23, 33
2010-01-27, 157p0270.10o, 100, 47612, 0.27, 0.28, 45.26, 33.02
2010-01-26, 157p0260.10o, 100, 47285, 0.27, 0.27, 45.26, 33.05
2010-01-25, 157p0250.10o, 100, 47610, 0.27, 0.27, 45.16, 32.96
2010-01-24, 157p0240.10o, 100, 47601, 0.26, 0.28, 45.12, 32.84
2010-01-23, 157p0230.10o, 100, 23802, 0.27, 0.27, 45.19, 32.86
2010-01-22, 157p0220.10o, 100, 47613, 0.27, 0.28, 45.21, 32.81
2010-01-21, 157p0210.10o, 100, 47608, 0.27, 0.28, 45.24, 32.91
2010-01-20, 157p0200.10o, 100, 47599, 0.26, 0.27, 45.18, 32.9
2010-01-19, 157p0190.10o, 100, 23362, 0.26, 0.27, 45.18, 32.98
2010-01-18, 157p0180.10o, 100, 47610, 0.26, 0.27, 45.28, 33.11
2010-01-17, 157p0170.10o, 100, 23802, 0.26, 0.27, 45.24, 33.04
2010-01-16, 157p0160.10o, 100, 23802, 0.27, 0.27, 45.33, 33.15
2010-01-15, 157p0150.10o, 100, 9519, 0.27, 0.27, 45.37, 33.19
2010-01-13, 157p0130.10o, 100, 46531, 0.27, 0.27, 45.3, 33.15
2010-01-12, 157p0120.10o, 100, 47597, 0.26, 0.27, 45.28, 33.17
2010-01-11, 157p0110.10o, 100, 11898, 0.26, 0.27, 45.37, 33.24
2010-01-10, 157p0100.10o, 100, 23798, 0.26, 0.27, 45.36, 33.22
2010-01-09, 157p0090.10o, 100, 11897, 0.27, 0.27, 45.34, 33.23
2010-01-08, 157p0080.10o, 100, 47590, 0.26, 0.28, 45.39, 33.31
2010-01-07, 157p0070.10o, 100, 23795, 0.27, 0.28, 45.35, 33.29
2010-01-06, 157p0060.10o, 100, 23794, 0.27, 0.27, 45.39, 33.4
2010-01-05, 157p0050.10o, 100, 47587, 0.27, 0.27, 45.42, 33.4
2010-01-04, 157p0040.10o, 100, 23792, 0.27, 0.27, 45.36, 33.35
2010-01-03, 157p0030.10o, 100, 23794, 0.27, 0.31, 45.36, 33.33
2010-01-02, 157p0020.10o, 100, 47581, 0.27, 0.28, 45.26, 33.08
2010-01-01, 157p0010.10o, 100, 23794, 0.27, 0.27, 45.27, 33.19
2009-12-31, 157p3650.09o, 100, 23792, 0.26, 0.27, 45.22, 33.04
2009-12-30, 157p3640.09o, 100, 15861, 0.27, 0.27, 45.28, 33.13
2009-12-29, 157p3630.09o, 100, 15859, 0.26, 0.28, 45.25, 32.94
2009-12-28, 157p3620.09o, 100, 47579, 0.26, 0.27, 45.28, 33.15
2009-12-27, 157p3610.09o, 100, 47578, 0.26, 0.27, 45.28, 33.18
2009-12-26, 157p3600.09o, 100, 47581, 0.27, 0.27, 45.32, 33.27
2009-12-25, 157p3590.09o, 100, 47576, 0.26, 0.27, 45.39, 33.37
2009-12-24, 157p3580.09o, 100, 47584, 0.27, 0.27, 45.4, 33.43
2009-12-23, 157p3570.09o, 100, 15859, 0.27, 0.27, 45.25, 32.99
2009-12-22, 157p3560.09o, 100, 15332, 0.26, 0.27, 45.19, 32.8
2009-12-21, 157p3550.09o, 100, 45983, 0.27, 0.27, 45.2, 33.01
2009-12-20, 157p3540.09o, 100, 15326, 0.27, 0.27, 45.26, 33.16
2009-12-19, 157p3530.09o, 100, 45977, 0.27, 0.27, 45.39, 33.37
2009-12-18, 157p3520.09o, 100, 47635, 0.26, 0.27, 45.39, 33.4
2009-12-17, 157p3510.09o, 100, 9525, 0.27, 0.27, 45.39, 33.36
2009-12-16, 157p3500.09o, 100, 47630, 0.26, 0.27, 45.31, 33.27
2009-12-15, 157p3490.09o, 100, 47647, 0.25, 0.26, 45.27, 33.14
2009-12-14, 157p3480.09o, 100, 47642, 0.26, 0.27, 45.35, 33.19
2009-12-13, 157p3470.09o, 100, 47627, 0.26, 0.27, 45.39, 33.29
2009-12-12, 157p3460.09o, 100, 23812, 0.26, 0.27, 45.36, 33.3
2009-12-11, 157p3450.09o, 100, 46788, 0.26, 0.27, 45.34, 33.22
2009-12-10, 157p3440.09o, 100, 47611, 0.26, 0.27, 45.37, 33.13
2009-12-09, 157p3430.09o, 100, 23201, 0.26, 0.27, 45.27, 32.77
2009-12-08, 157p3420.09o, 100, 15870, 0.26, 0.27, 45.34, 32.92
2009-12-07, 157p3410.09o, 100, 23801, 0.26, 0.27, 45.31, 32.89
2009-12-06, 157p3400.09o, 100, 47605, 0.26, 0.27, 45.35, 33.12
2009-12-05, 157p3390.09o, 100, 23800, 0.26, 0.27, 45.42, 33.3
2009-12-04, 157p3380.09o, 100, 23800, 0.26, 0.27, 45.51, 33.65
2009-12-03, 157p3370.09o, 100, 47587, 0.26, 0.27, 45.53, 33.64
2009-12-02, 157p3360.09o, 100, 47575, 0.27, 0.27, 45.51, 33.61
2009-12-01, 157p3350.09o, 100, 11897, 0.27, 0.27, 45.55, 33.62
2009-11-30, 157p3340.09o, 100, 23792, 0.26, 0.27, 45.55, 33.7
2009-11-29, 157p3330.09o, 100, 47574, 0.27, 0.27, 45.5, 33.53
2009-11-28, 157p3320.09o, 100, 15852, 0.26, 0.27, 45.4, 33.23
2009-11-27, 157p3310.09o, 100, 47557, 0.26, 0.27, 45.38, 33.35
2009-11-26, 157p3300.09o, 100, 11890, 0.26, 0.27, 45.55, 33.69
2009-11-25, 157p3290.09o, 100, 47555, 0.27, 0.27, 45.59, 33.66
2009-11-24, 157p3280.09o, 100, 15853, 0.27, 0.27, 45.6, 33.68
2009-11-23, 157p3270.09o, 100, 47566, 0.26, 0.27, 45.44, 33.31
2009-11-22, 157p3260.09o, 100, 47558, 0.26, 0.27, 45.34, 33.18
2009-11-21, 157p3250.09o, 100, 47551, 0.26, 0.27, 45.37, 33.16
2009-11-20, 157p3240.09o, 100, 22962, 0.26, 0.27, 45.33, 33.21
2009-11-19, 157p3230.09o, 100, 5723, 0.27, 0.27, 45.34, 33.62
2009-11-18, 157p3220.09o, 100, 22960, 0.26, 0.27, 45.32, 33.66
2009-11-16, 157p3200.09o, 100, 45947, 0.26, 0.28, 45.34, 33.68
2009-11-15, 157p3190.09o, 100, 22965, 0.26, 0.27, 45.36, 33.76
2009-11-14, 157p3180.09o, 100, 45934, 0.26, 0.26, 45.31, 33.66
2009-11-13, 157p3170.09o, 99, 44463, 0.26, 0.27, 45.37, 33.75
2009-11-12, 157p3160.09o, 100, 45924, 0.26, 0.27, 45.32, 33.7
2009-11-11, 157p3150.09o, 100, 22961, 0.26, 0.27, 45.4, 33.82
2009-11-10, 157p3140.09o, 100, 45093, 0.26, 0.27, 45.38, 33.76
2009-11-09, 157p3130.09o, 100, 45915, 0.27, 0.27, 45.38, 33.8
2009-11-08, 157p3120.09o, 100, 45921, 0.27, 0.27, 45.4, 33.76
2009-11-07, 157p3110.09o, 100, 22956, 0.26, 0.27, 45.41, 33.84
2009-11-06, 157p3100.09o, 100, 22957, 0.26, 0.26, 45.42, 33.86
2009-11-05, 157p3090.09o, 100, 22938, 0.26, 0.26, 45.4, 33.88
2009-11-04, 157p3080.09o, 100, 22941, 0.26, 0.26, 45.47, 34
2009-11-03, 157p3070.09o, 99, 15216, 0.26, 0.26, 45.56, 34.05
2009-11-02, 157p3060.09o, 100, 22414, 0.26, 0.27, 45.54, 33.94
2009-11-01, 157p3050.09o, 100, 45881, 0.26, 0.27, 45.52, 33.91
2009-10-31, 157p3040.09o, 100, 45082, 0.26, 0.27, 45.51, 33.87
2009-10-30, 157p3030.09o, 100, 22944, 0.26, 0.27, 45.53, 33.93
2009-10-29, 157p3020.09o, 100, 22937, 0.26, 0.27, 45.45, 33.84
2009-10-28, 157p3010.09o, 100, 45870, 0.26, 0.26, 45.44, 33.81
2009-10-27, 157p3000.09o, 100, 45861, 0.26, 0.26, 45.41, 33.83
2009-10-26, 157p2990.09o, 99, 22605, 0.26, 0.27, 45.5, 34
2009-10-25, 157p2980.09o, 99, 45496, 0.26, 0.27, 45.55, 34.04
2009-10-24, 157p2970.09o, 100, 44970, 0.27, 0.27, 45.42, 33.87
2009-10-23, 157p2960.09o, 100, 45708, 0.27, 0.27, 45.5, 34.02
2009-10-22, 157p2950.09o, 100, 22422, 0.26, 0.27, 45.41, 33.89
2009-10-21, 157p2940.09o, 100, 22938, 0.27, 0.27, 45.48, 33.96
2009-10-20, 157p2930.09o, 100, 45874, 0.26, 0.27, 45.45, 33.89
2009-10-19, 157p2920.09o, 100, 22936, 0.26, 0.27, 45.39, 33.89
2009-10-18, 157p2910.09o, 100, 45871, 0.26, 0.27, 45.48, 33.94
2009-10-17, 157p2900.09o, 100, 22937, 0.26, 0.27, 45.54, 34.07
2009-10-16, 157p2890.09o, 100, 22935, 0.27, 0.27, 45.56, 34.06
2009-10-15, 157p2880.09o, 100, 45868, 0.26, 0.26, 45.5, 34
2009-10-14, 157p2870.09o, 100, 47485, 0.25, 0.26, 45.5, 34.12
2009-10-13, 157p2860.09o, 100, 47484, 0.25, 0.26, 45.42, 34.05
2009-10-12, 157p2850.09o, 100, 47482, 0.25, 0.26, 45.51, 34.13
2009-10-11, 157p2840.09o, 100, 15826, 0.26, 0.26, 45.63, 34.25
2009-10-10, 157p2830.09o, 100, 23742, 0.26, 0.26, 45.67, 34.3
2009-10-09, 157p2820.09o, 100, 47491, 0.26, 0.26, 45.65, 34.25
2009-10-08, 157p2810.09o, 100, 46901, 0.26, 0.26, 45.62, 34.23
2009-10-07, 157p2800.09o, 100, 47473, 0.26, 0.26, 45.64, 34.28
2009-10-05, 157p2780.09o, 100, 47471, 0.26, 0.26, 45.52, 34.13
2009-10-04, 157p2770.09o, 100, 47472, 0.26, 0.26, 45.47, 33.99
2009-10-03, 157p2760.09o, 100, 47473, 0.26, 0.26, 45.49, 34.11
2009-10-02, 157p2750.09o, 100, 47453, 0.26, 0.26, 45.55, 34.2
2009-10-01, 157p2740.09o, 100, 47464, 0.26, 0.26, 45.56, 34.23
2009-09-30, 157p2730.09o, 100, 23730, 0.26, 0.26, 45.52, 34.17
2009-09-29, 157p2720.09o, 98, 46710, 0.26, 0.26, 45.59, 34.29
2009-09-28, 157p2710.09o, 100, 23531, 0.26, 0.26, 45.78, 34.51
2009-09-27, 157p2700.09o, 100, 23735, 0.27, 0.26, 45.77, 34.3
2009-09-26, 157p2690.09o, 100, 47476, 0.27, 0.26, 45.75, 34.28
2009-09-25, 157p2680.09o, 99, 46463, 0.27, 0.27, 45.75, 34.4
2009-09-24, 157p2670.09o, 100, 23736, 0.27, 0.26, 45.74, 34.35
2009-09-23, 157p2660.09o, 100, 47410, 0.27, 0.26, 45.75, 34.31
2009-09-22, 157p2650.09o, 100, 23354, 0.27, 0.27, 45.81, 34.37
2009-09-21, 157p2640.09o, 100, 47464, 0.27, 0.27, 45.72, 34.2
2009-09-20, 157p2630.09o, 100, 47474, 0.26, 0.26, 45.6, 34.13
2009-09-19, 157p2620.09o, 100, 47483, 0.26, 0.27, 45.63, 34.23
2009-09-18, 157p2610.09o, 100, 46292, 0.27, 0.27, 45.59, 34.1
2009-09-17, 157p2600.09o, 100, 9498, 0.26, 0.27, 45.61, 34.18
2009-09-16, 157p2590.09o, 100, 47478, 0.26, 0.27, 45.67, 34.26
2009-09-15, 157p2580.09o, 100, 23741, 0.27, 0.27, 45.63, 34.19
2009-09-14, 157p2570.09o, 100, 47488, 0.26, 0.26, 45.55, 34.17
2009-09-13, 157p2560.09o, 100, 47483, 0.26, 0.26, 45.57, 34.21
2009-09-12, 157p2550.09o, 100, 23710, 0.27, 0.27, 45.72, 34.27
2009-09-11, 157p2540.09o, 100, 47094, 0.27, 0.27, 45.75, 34.28
2009-09-10, 157p2530.09o, 100, 15810, 0.27, 0.27, 45.69, 34.24
2009-09-09, 157p2520.09o, 100, 15810, 0.27, 0.27, 45.65, 34.23
2009-09-08, 157p2510.09o, 100, 47435, 0.27, 0.27, 45.58, 34.16
2009-09-07, 157p2500.09o, 100, 11859, 0.26, 0.27, 45.54, 34.13
2009-09-06, 157p2490.09o, 100, 22788, 0.26, 0.27, 45.68, 34.27
2009-09-05, 157p2480.09o, 100, 15814, 0.26, 0.27, 45.58, 34.16
2009-09-04, 157p2470.09o, 100, 23727, 0.26, 0.27, 45.63, 34.24
2009-09-03, 157p2460.09o, 100, 23729, 0.27, 0.27, 45.69, 34.27
2009-09-02, 157p2450.09o, 100, 47093, 0.27, 0.27, 45.68, 34.22
2009-09-01, 157p2440.09o, 100, 11864, 0.26, 0.26, 45.58, 34.13
2009-08-31, 157p2430.09o, 100, 15823, 0.26, 0.26, 45.68, 34.23
2009-08-30, 157p2420.09o, 100, 15824, 0.27, 0.26, 45.69, 34.26
2009-08-29, 157p2410.09o, 100, 23732, 0.26, 0.27, 45.71, 34.29
2009-08-28, 157p2400.09o, 99, 47216, 0.26, 0.27, 45.77, 34.36
2009-08-27, 157p2390.09o, 100, 22807, 0.27, 0.27, 45.79, 34.38
2009-08-26, 157p2380.09o, 100, 45634, 0.27, 0.26, 45.76, 34.35
2009-08-25, 157p2370.09o, 100, 22819, 0.26, 0.26, 45.72, 34.31
2009-08-24, 157p2360.09o, 100, 22820, 0.26, 0.27, 45.71, 34.3
2009-08-23, 157p2350.09o, 100, 45647, 0.26, 0.27, 45.66, 34.28
2009-08-22, 157p2340.09o, 100, 45648, 0.26, 0.26, 45.75, 34.35
2009-08-21, 157p2330.09o, 100, 45655, 0.26, 0.26, 45.8, 34.39
2009-08-20, 157p2320.09o, 100, 46126, 0.27, 0.27, 45.85, 34.44
2009-08-19, 157p2310.09o, 100, 23665, 0.27, 0.26, 45.9, 34.41
2009-08-18, 157p2300.09o, 100, 47337, 0.27, 0.27, 45.9, 34.35
2009-08-17, 157p2290.09o, 100, 47351, 0.26, 0.26, 45.84, 34.37
2009-08-16, 157p2280.09o, 100, 47348, 0.26, 0.27, 45.81, 34.37
2009-08-15, 157p2270.09o, 100, 47351, 0.26, 0.27, 45.73, 34.27
2009-08-14, 157p2260.09o, 100, 47361, 0.26, 0.26, 45.69, 34.27
2009-08-13, 157p2250.09o, 100, 47365, 0.26, 0.26, 45.77, 34.33
2009-08-12, 157p2240.09o, 100, 47361, 0.26, 0.27, 45.82, 34.37
2009-08-11, 157p2230.09o, 100, 47367, 0.26, 0.26, 45.86, 34.38
2009-08-10, 157p2220.09o, 100, 23683, 0.26, 0.26, 45.82, 34.36
2009-08-09, 157p2210.09o, 100, 23696, 0.26, 0.26, 45.74, 34.31
2009-08-08, 157p2200.09o, 100, 47370, 0.26, 0.26, 45.74, 34.31
2009-08-07, 157p2190.09o, 100, 23682, 0.26, 0.26, 45.71, 34.29
2009-08-06, 157p2180.09o, 100, 47372, 0.26, 0.26, 45.7, 34.3
2009-08-05, 157p2170.09o, 99, 23190, 0.26, 0.27, 45.72, 34.27
2009-08-04, 157p2160.09o, 100, 15792, 0.26, 0.26, 45.74, 34.31
2009-08-03, 157p2150.09o, 100, 47395, 0.26, 0.26, 45.78, 34.32
2009-08-02, 157p2140.09o, 100, 15798, 0.27, 0.26, 45.82, 34.37
2009-08-01, 157p2130.09o, 100, 47389, 0.26, 0.26, 45.85, 34.4
2009-07-31, 157p2120.09o, 100, 47400, 0.26, 0.26, 45.85, 34.36
2009-07-30, 157p2110.09o, 100, 46056, 0.27, 0.26, 45.84, 34.38
2009-07-29, 157p2100.09o, 100, 47404, 0.26, 0.26, 45.89, 34.43
2009-07-28, 157p2090.09o, 100, 47405, 0.27, 0.27, 45.91, 34.33
2009-07-27, 157p2080.09o, 100, 47399, 0.26, 0.26, 45.89, 34.4
2009-07-26, 157p2070.09o, 100, 45860, 0.26, 0.26, 45.84, 34.33
2009-07-25, 157p2060.09o, 100, 45862, 0.26, 0.26, 45.89, 34.42
2009-07-24, 157p2050.09o, 100, 46189, 0.26, 0.26, 45.82, 34.29
2009-07-23, 157p2040.09o, 100, 23700, 0.26, 0.26, 45.82, 34.4
2009-07-22, 157p2030.09o, 100, 47397, 0.26, 0.26, 45.81, 34.42
2009-07-21, 157p2020.09o, 100, 47387, 0.26, 0.26, 45.86, 34.47
2009-07-20, 157p2010.09o, 100, 47394, 0.26, 0.26, 45.86, 34.38
2009-07-19, 157p2000.09o, 100, 47396, 0.26, 0.26, 45.85, 34.4
2009-07-18, 157p1990.09o, 100, 47415, 0.26, 0.26, 45.86, 34.4
2009-07-17, 157p1980.09o, 100, 47415, 0.26, 0.26, 45.88, 34.41
2009-07-16, 157p1970.09o, 100, 47417, 0.26, 0.27, 45.85, 34.35
2009-07-15, 157p1960.09o, 100, 47426, 0.26, 0.26, 45.86, 34.32
2009-07-14, 157p1950.09o, 100, 47423, 0.26, 0.26, 45.84, 34.3
2009-07-13, 157p1940.09o, 100, 47423, 0.26, 0.26, 45.7, 34.21
2009-07-12, 157p1930.09o, 100, 47430, 0.25, 0.26, 45.68, 34.18
2009-07-11, 157p1920.09o, 100, 47431, 0.25, 0.26, 45.72, 34.22
2009-07-10, 157p1910.09o, 100, 47430, 0.25, 0.26, 45.72, 34.21
2009-07-09, 157p1900.09o, 100, 47424, 0.26, 0.26, 45.7, 34.2
2009-07-08, 157p1890.09o, 100, 47419, 0.25, 0.26, 45.67, 34.2
2009-07-07, 157p1880.09o, 100, 47430, 0.25, 0.26, 45.77, 34.18
2009-07-06, 157p1870.09o, 100, 47434, 0.26, 0.26, 45.73, 34.31
2009-07-05, 157p1860.09o, 100, 47440, 0.25, 0.26, 45.84, 34.4
2009-07-04, 157p1850.09o, 100, 47457, 0.26, 0.26, 45.88, 34.38
2009-07-03, 157p1840.09o, 100, 47470, 0.26, 0.26, 45.83, 34.27
2009-07-02, 157p1830.09o, 100, 47477, 0.27, 0.26, 45.84, 34.3
2009-07-01, 157p1820.09o, 99, 46051, 0.26, 0.26, 45.75, 34.16
2009-06-30, 157p1810.09o, 100, 45809, 0.25, 0.26, 45.76, 34.19
2009-06-29, 157p1800.09o, 100, 45812, 0.25, 0.26, 45.7, 34.16
2009-06-28, 157p1790.09o, 100, 45828, 0.25, 0.26, 45.74, 34.14
2009-06-27, 157p1780.09o, 100, 45831, 0.25, 0.26, 45.72, 34.08
2009-06-26, 157p1770.09o, 100, 46026, 0.25, 0.26, 45.57, 33.93
2009-06-25, 157p1760.09o, 100, 47502, 0.25, 0.25, 45.64, 34.09
2009-06-24, 157p1750.09o, 100, 47511, 0.26, 0.25, 45.76, 34.2
2009-06-23, 157p1740.09o, 100, 47503, 0.25, 0.25, 45.74, 34.14
2009-06-22, 157p1730.09o, 100, 47492, 0.24, 0.26, 45.64, 34.02
2009-06-21, 157p1720.09o, 100, 47492, 0.24, 0.25, 45.55, 33.94
2009-06-20, 157p1710.09o, 100, 47486, 0.24, 0.25, 45.55, 33.95
2009-06-19, 157p1700.09o, 100, 47480, 0.24, 0.25, 45.62, 33.99
2009-06-18, 157p1690.09o, 100, 47480, 0.25, 0.25, 45.69, 34.12
2009-06-17, 157p1680.09o, 100, 47484, 0.25, 0.26, 45.7, 34.14
2009-06-16, 157p1670.09o, 100, 47482, 0.25, 0.25, 45.76, 34.16
2009-06-15, 157p1660.09o, 100, 47487, 0.25, 0.25, 45.69, 34.08
2009-06-14, 157p1650.09o, 100, 47485, 0.25, 0.26, 45.69, 34.1
2009-06-13, 157p1640.09o, 100, 47493, 0.25, 0.26, 45.67, 34.08
2009-06-12, 157p1630.09o, 100, 23743, 0.25, 0.25, 45.64, 34.04
2009-06-11, 157p1620.09o, 100, 47488, 0.25, 0.25, 45.64, 34.02
2009-06-10, 157p1610.09o, 100, 47496, 0.25, 0.26, 45.68, 34.13
2009-06-09, 157p1600.09o, 100, 47521, 0.25, 0.25, 45.65, 34.09
2009-06-08, 157p1590.09o, 100, 47525, 0.25, 0.25, 45.59, 34.03
2009-06-07, 157p1580.09o, 100, 47524, 0.25, 0.25, 45.6, 34.05
2009-06-06, 157p1570.09o, 100, 47523, 0.25, 0.26, 45.6, 34.06
2009-06-05, 157p1560.09o, 100, 47534, 0.25, 0.25, 45.56, 34
2009-06-04, 157p1550.09o, 100, 47529, 0.25, 0.25, 45.58, 34.1
2009-06-03, 157p1540.09o, 100, 47536, 0.25, 0.25, 45.7, 34.2
2009-06-02, 157p1530.09o, 100, 47532, 0.25, 0.25, 45.68, 34.18
2009-06-01, 157p1520.09o, 100, 47536, 0.25, 0.25, 45.66, 34.18
2009-05-31, 157p1510.09o, 100, 47531, 0.25, 0.25, 45.68, 34.18
2009-05-30, 157p1500.09o, 100, 47535, 0.25, 0.25, 45.71, 34.25
2009-05-29, 157p1490.09o, 100, 47528, 0.25, 0.25, 45.68, 34.15
2009-05-28, 157p1480.09o, 100, 47531, 0.25, 0.25, 45.71, 34.19
2009-05-27, 157p1470.09o, 100, 47535, 0.24, 0.25, 45.64, 34.12
2009-05-26, 157p1460.09o, 100, 47537, 0.24, 0.25, 45.6, 34.07
2009-05-25, 157p1450.09o, 100, 47536, 0.25, 0.25, 45.57, 34.01
2009-05-24, 157p1440.09o, 100, 47537, 0.25, 0.25, 45.51, 33.9
2009-05-23, 157p1430.09o, 100, 47537, 0.25, 0.25, 45.5, 33.93
2009-05-22, 157p1420.09o, 100, 47560, 0.25, 0.25, 45.57, 34.03
2009-05-21, 157p1410.09o, 100, 47552, 0.25, 0.25, 45.63, 34.1
2009-05-20, 157p1400.09o, 100, 47538, 0.24, 0.25, 45.52, 33.95
2009-05-19, 157p1390.09o, 99, 11756, 0.25, 0.25, 45.58, 34.02
2009-05-18, 157p1380.09o, 100, 47280, 0.25, 0.25, 45.76, 34.26
2009-05-17, 157p1370.09o, 100, 47526, 0.25, 0.26, 45.75, 34.19
2009-05-16, 157p1360.09o, 100, 47539, 0.25, 0.26, 45.65, 34.11
2009-05-15, 157p1350.09o, 100, 47537, 0.25, 0.26, 45.56, 34.02
2009-05-14, 157p1340.09o, 100, 47525, 0.25, 0.26, 45.55, 34.04
2009-05-13, 157p1330.09o, 100, 47521, 0.25, 0.26, 45.54, 33.96
2009-05-12, 157p1320.09o, 99, 45904, 0.25, 0.26, 45.52, 33.91
2009-05-11, 157p1310.09o, 100, 47518, 0.26, 0.26, 45.57, 34.03
2009-05-10, 157p1300.09o, 100, 47513, 0.25, 0.26, 45.57, 34.02
2009-05-09, 157p1290.09o, 100, 23755, 0.26, 0.26, 45.52, 33.93
2009-05-08, 157p1280.09o, 100, 47496, 0.25, 0.27, 45.51, 33.91
2009-05-07, 157p1270.09o, 100, 47488, 0.25, 0.26, 45.51, 33.87
2009-05-06, 157p1260.09o, 100, 23746, 0.26, 0.27, 45.49, 33.93
2009-05-05, 157p1250.09o, 100, 47488, 0.26, 0.27, 45.49, 33.94
2009-05-04, 157p1240.09o, 100, 47477, 0.26, 0.26, 45.47, 33.9
2009-05-03, 157p1230.09o, 100, 47436, 0.26, 0.27, 45.51, 33.96
2009-05-02, 157p1220.09o, 100, 47409, 0.26, 0.27, 45.46, 33.93
2009-05-01, 157p1210.09o, 100, 47389, 0.25, 0.26, 45.53, 34
2009-04-30, 157p1200.09o, 100, 46979, 0.25, 0.26, 45.62, 34.1
2009-04-29, 157p1190.09o, 100, 46951, 0.26, 0.26, 45.54, 33.98
2009-04-28, 157p1180.09o, 100, 47338, 0.25, 0.26, 45.52, 33.91
2009-04-27, 157p1170.09o, 100, 47302, 0.25, 0.26, 45.52, 33.91
2009-04-26, 157p1160.09o, 100, 47247, 0.25, 0.26, 45.53, 33.93
2009-04-25, 157p1150.09o, 100, 47224, 0.25, 0.26, 45.51, 33.94
2009-04-24, 157p1140.09o, 100, 23612, 0.25, 0.26, 45.57, 34.01
2009-04-23, 157p1130.09o, 100, 47233, 0.25, 0.26, 45.67, 34.23
2009-04-22, 157p1120.09o, 100, 47245, 0.26, 0.26, 45.84, 34.38
2009-04-21, 157p1110.09o, 100, 47258, 0.26, 0.26, 45.85, 34.34
2009-04-20, 157p1100.09o, 100, 47264, 0.27, 0.26, 45.84, 34.31
2009-04-19, 157p1090.09o, 100, 23635, 0.26, 0.26, 45.73, 34.21
2009-04-18, 157p1080.09o, 100, 47293, 0.26, 0.27, 45.6, 34.06
2009-04-17, 157p1070.09o, 100, 47300, 0.27, 0.27, 45.61, 34.03
2009-04-16, 157p1060.09o, 100, 47307, 0.26, 0.27, 45.48, 33.79
2009-04-15, 157p1050.09o, 100, 23659, 0.26, 0.27, 45.45, 33.72
2009-04-14, 157p1040.09o, 100, 47322, 0.26, 0.27, 45.46, 33.71
2009-04-13, 157p1030.09o, 100, 47324, 0.26, 0.26, 45.52, 33.93
2009-04-12, 157p1020.09o, 100, 23665, 0.26, 0.27, 45.54, 34
2009-04-11, 157p1010.09o, 100, 23668, 0.27, 0.27, 45.51, 33.88
2009-04-10, 157p1000.09o, 100, 23672, 0.26, 0.27, 45.49, 33.83
2009-04-09, 157p0990.09o, 100, 15782, 0.26, 0.27, 45.39, 33.78
2009-04-08, 157p0980.09o, 100, 47350, 0.26, 0.27, 45.5, 33.96
2009-04-07, 157p0970.09o, 100, 23677, 0.26, 0.26, 45.65, 34.16
2009-04-06, 157p0960.09o, 100, 47368, 0.26, 0.27, 45.68, 34.17
2009-04-05, 157p0950.09o, 100, 23684, 0.26, 0.27, 45.59, 34.06
2009-04-04, 157p0940.09o, 100, 23687, 0.26, 0.27, 45.53, 33.86
2009-04-03, 157p0930.09o, 100, 15792, 0.26, 0.27, 45.48, 33.72
2009-04-02, 157p0920.09o, 100, 23329, 0.26, 0.27, 45.47, 33.83
2009-04-01, 157p0910.09o, 100, 23686, 0.26, 0.27, 45.51, 33.88
2009-03-31, 157p0900.09o, 100, 47370, 0.26, 0.27, 45.58, 34
2009-03-30, 157p0890.09o, 100, 23689, 0.26, 0.27, 45.45, 33.78
2009-03-29, 157p0880.09o, 100, 47384, 0.26, 0.26, 45.44, 33.78
2009-03-28, 157p0870.09o, 100, 23684, 0.26, 0.26, 45.59, 34.06
2009-03-27, 157p0860.09o, 100, 23688, 0.26, 0.27, 45.55, 33.95
2009-03-26, 157p0850.09o, 100, 48378, 0.26, 0.27, 45.55, 33.96
2009-03-25, 157p0840.09o, 100, 48739, 0.26, 0.27, 45.55, 33.95
2009-03-24, 157p0830.09o, 100, 48734, 0.26, 0.27, 45.57, 33.99
2009-03-23, 157p0820.09o, 100, 24375, 0.26, 0.27, 45.53, 33.84
2009-03-22, 157p0810.09o, 100, 16253, 0.27, 0.27, 45.44, 33.66
2009-03-21, 157p0800.09o, 100, 48753, 0.26, 0.27, 45.59, 34.04
2009-03-20, 157p0790.09o, 100, 48746, 0.27, 0.27, 45.69, 34.18
2009-03-19, 157p0780.09o, 100, 48748, 0.27, 0.27, 45.66, 34.2
2009-03-18, 157p0770.09o, 100, 24376, 0.27, 0.27, 45.67, 34.15
2009-03-17, 157p0760.09o, 100, 24376, 0.27, 0.27, 45.62, 34.16
2009-03-16, 157p0750.09o, 100, 48765, 0.27, 0.27, 45.51, 33.99
2009-03-15, 157p0740.09o, 100, 24391, 0.27, 0.27, 45.46, 33.97
2009-03-14, 157p0730.09o, 100, 24391, 0.26, 0.27, 45.58, 34.08
2009-03-13, 157p0720.09o, 100, 48783, 0.26, 0.27, 45.68, 34.26
2009-03-12, 157p0710.09o, 100, 48784, 0.26, 0.27, 45.67, 34.2
2009-03-11, 157p0700.09o, 100, 6970, 0.26, 0.27, 45.52, 33.87
2009-03-10, 157p0690.09o, 100, 48791, 0.26, 0.27, 45.49, 33.81
2009-03-09, 157p0680.09o, 100, 12198, 0.26, 0.27, 45.49, 33.81
2009-03-08, 157p0670.09o, 100, 24401, 0.26, 0.27, 45.5, 33.88
2009-03-07, 157p0660.09o, 100, 48801, 0.26, 0.27, 45.51, 33.93
2009-03-06, 157p0650.09o, 100, 16063, 0.26, 0.27, 45.51, 34.02
2009-03-05, 157p0640.09o, 100, 24403, 0.27, 0.27, 45.54, 33.98
2009-03-04, 157p0630.09o, 100, 48808, 0.26, 0.27, 45.46, 33.88
2009-03-03, 157p0620.09o, 99, 23900, 0.26, 0.27, 45.53, 34.03
2009-03-02, 157p0610.09o, 100, 48812, 0.26, 0.26, 45.55, 34.1
2009-03-01, 157p0600.09o, 100, 48825, 0.25, 0.26, 45.58, 34.2
2009-02-28, 157p0590.09o, 100, 48823, 0.27, 0.27, 45.64, 34.21
2009-02-27, 157p0580.09o, 100, 24397, 0.26, 0.27, 45.55, 33.95
2009-02-26, 157p0570.09o, 100, 24173, 0.27, 0.27, 45.59, 34.07
2009-02-25, 157p0560.09o, 100, 24415, 0.26, 0.27, 45.5, 33.95
2009-02-24, 157p0550.09o, 99, 16144, 0.26, 0.27, 45.61, 34.16
2009-02-23, 157p0540.09o, 100, 1050, 0.26, 0.26, 45.53, 34.05
2009-02-22, 157p0530.09o, 100, 48846, 0.26, 0.27, 45.53, 34.04
2009-02-21, 157p0520.09o, 100, 48843, 0.26, 0.27, 45.62, 34.21
2009-02-20, 157p0510.09o, 100, 48829, 0.26, 0.27, 45.62, 34.19
2009-02-19, 157p0500.09o, 100, 16279, 0.26, 0.27, 45.61, 34.14
2009-02-18, 157p0490.09o, 100, 48843, 0.26, 0.27, 45.56, 34.03
2009-02-17, 157p0480.09o, 100, 48440, 0.26, 0.27, 45.53, 33.97
2009-02-16, 157p0470.09o, 100, 9772, 0.26, 0.27, 45.5, 33.85
2009-02-15, 157p0460.09o, 100, 48882, 0.26, 0.26, 45.5, 33.92
2009-02-14, 157p0450.09o, 100, 48899, 0.26, 0.26, 45.48, 33.85
2009-02-13, 157p0440.09o, 100, 48910, 0.26, 0.27, 45.5, 33.89
2009-02-12, 157p0430.09o, 98, 47718, 0.26, 0.27, 45.61, 34.07
2009-02-11, 157p0420.09o, 100, 24336, 0.26, 0.27, 45.55, 34.04
2009-02-10, 157p0410.09o, 100, 48926, 0.26, 0.27, 45.5, 33.87
2009-02-09, 157p0400.09o, 100, 24464, 0.26, 0.27, 45.5, 33.98
2009-02-08, 157p0390.09o, 100, 16316, 0.26, 0.27, 45.61, 34.25
2009-02-07, 157p0380.09o, 100, 24474, 0.26, 0.27, 45.61, 34.2
2009-02-06, 157p0370.09o, 100, 48946, 0.26, 0.27, 45.48, 34.09
2009-02-05, 157p0360.09o, 100, 24479, 0.26, 0.26, 45.57, 34.24
2009-02-04, 157p0350.09o, 100, 48959, 0.26, 0.26, 45.68, 34.41
2009-02-03, 157p0340.09o, 100, 24478, 0.26, 0.26, 45.72, 34.39
2009-02-02, 157p0330.09o, 100, 24476, 0.27, 0.26, 45.75, 34.43
2009-02-01, 157p0320.09o, 100, 48967, 0.26, 0.26, 45.69, 34.34
2009-01-31, 157p0310.09o, 100, 48957, 0.27, 0.27, 45.67, 34.35
2009-01-30, 157p0300.09o, 100, 24481, 0.27, 0.26, 45.75, 34.39
2009-01-29, 157p0290.09o, 100, 24481, 0.26, 0.27, 45.66, 34.21
2009-01-28, 157p0280.09o, 100, 16322, 0.26, 0.27, 45.6, 34.17
2009-01-27, 157p0270.09o, 100, 16321, 0.26, 0.27, 45.55, 34.04
2009-01-26, 157p0260.09o, 100, 24488, 0.26, 0.26, 45.49, 33.96
2009-01-25, 157p0250.09o, 100, 24486, 0.26, 0.26, 45.55, 34.07
2009-01-24, 157p0240.09o, 100, 48982, 0.26, 0.27, 45.63, 34.22
2009-01-22, 157p0220.09o, 100, 48986, 0.26, 0.26, 45.69, 34.37
2009-01-21, 157p0210.09o, 100, 48992, 0.26, 0.26, 45.75, 34.46
2009-01-20, 157p0200.09o, 100, 48993, 0.26, 0.26, 45.76, 34.46
2009-01-19, 157p0190.09o, 100, 48995, 0.26, 0.26, 45.77, 34.5
2009-01-18, 157p0180.09o, 100, 49003, 0.26, 0.26, 45.76, 34.44
2009-01-17, 157p0170.09o, 100, 49002, 0.26, 0.26, 45.74, 34.48
2009-01-16, 157p0160.09o, 100, 49010, 0.26, 0.26, 45.81, 34.49
2009-01-15, 157p0150.09o, 100, 49006, 0.26, 0.26, 45.83, 34.49
2009-01-14, 157p0140.09o, 100, 24505, 0.27, 0.27, 45.8, 34.37
2009-01-13, 157p0130.09o, 100, 49014, 0.26, 0.26, 45.81, 34.39
2009-01-12, 157p0120.09o, 100, 24508, 0.26, 0.26, 45.74, 34.34
2009-01-11, 157p0110.09o, 100, 49027, 0.26, 0.26, 45.71, 34.32
2009-01-10, 157p0100.09o, 100, 49041, 0.27, 0.27, 45.68, 34.23
2009-01-09, 157p0090.09o, 100, 49004, 0.26, 0.27, 45.5, 33.92
2009-01-08, 157p0080.09o, 100, 24163, 0.26, 0.27, 45.54, 33.99
2009-01-07, 157p0070.09o, 100, 49052, 0.26, 0.27, 45.54, 34.02
2009-01-06, 157p0060.09o, 100, 49042, 0.26, 0.27, 45.52, 34.06
2009-01-05, 157p0050.09o, 100, 49063, 0.26, 0.27, 45.4, 33.9
2009-01-04, 157p0040.09o, 100, 49072, 0.26, 0.27, 45.39, 33.79
2009-01-03, 157p0030.09o, 100, 49079, 0.26, 0.27, 45.35, 33.68
2009-01-02, 157p0020.09o, 100, 49080, 0.26, 0.26, 45.38, 33.87
2009-01-01, 157p0010.09o, 100, 49078, 0.26, 0.27, 45.47, 33.99
2008-12-31, 157p3660.08o, 100, 49090, 0.26, 0.27, 45.44, 33.99
2008-12-30, 157p3650.08o, 100, 49101, 0.26, 0.26, 45.45, 33.91
2008-12-29, 157p3640.08o, 100, 49090, 0.26, 0.26, 45.42, 33.98
2008-12-28, 157p3630.08o, 100, 49093, 0.26, 0.27, 45.33, 33.86
2008-12-27, 157p3620.08o, 100, 49089, 0.27, 0.27, 45.36, 33.84
2008-12-26, 157p3610.08o, 100, 49095, 0.26, 0.26, 45.41, 33.83
2008-12-25, 157p3600.08o, 100, 49100, 0.26, 0.26, 45.39, 33.85
2008-12-24, 157p3590.08o, 100, 49100, 0.26, 0.26, 45.35, 33.8
2008-12-23, 157p3580.08o, 100, 24552, 0.26, 0.26, 45.36, 33.79
2008-12-22, 157p3570.08o, 100, 49102, 0.26, 0.26, 45.43, 33.91
2008-12-21, 157p3560.08o, 100, 49109, 0.26, 0.26, 45.37, 33.9
2008-12-20, 157p3550.08o, 100, 49104, 0.26, 0.27, 45.37, 33.81
2008-12-19, 157p3540.08o, 100, 24235, 0.25, 0.27, 45.42, 33.93
2008-12-18, 157p3530.08o, 100, 49110, 0.26, 0.26, 45.42, 33.94
2008-12-17, 157p3520.08o, 100, 48791, 0.26, 0.26, 45.4, 33.84
2008-12-16, 157p3510.08o, 100, 49118, 0.26, 0.26, 45.38, 33.78
2008-12-15, 157p3500.08o, 100, 49120, 0.26, 0.26, 45.42, 33.92
2008-12-14, 157p3490.08o, 100, 49119, 0.26, 0.26, 45.35, 33.86
2008-12-13, 157p3480.08o, 100, 49126, 0.26, 0.26, 45.41, 33.98
2008-12-12, 157p3470.08o, 100, 16369, 0.26, 0.26, 45.56, 34.28
2008-12-11, 157p3460.08o, 100, 49109, 0.26, 0.26, 45.62, 34.35
2008-12-10, 157p3450.08o, 100, 49109, 0.26, 0.26, 45.58, 34.32
2008-12-09, 157p3440.08o, 100, 49109, 0.26, 0.26, 45.57, 34.25
2008-12-08, 157p3430.08o, 100, 49114, 0.25, 0.26, 45.48, 34.1
2008-12-07, 157p3420.08o, 100, 49111, 0.26, 0.26, 45.57, 34.3
2008-12-06, 157p3410.08o, 100, 49116, 0.26, 0.26, 45.6, 34.31
2008-12-05, 157p3400.08o, 100, 49130, 0.26, 0.26, 45.65, 34.33
2008-12-04, 157p3390.08o, 100, 49135, 0.26, 0.26, 45.57, 34.26
2008-12-03, 157p3380.08o, 100, 49133, 0.26, 0.26, 45.51, 34.16
2008-12-02, 157p3370.08o, 100, 49130, 0.26, 0.26, 45.5, 34.17
2008-12-01, 157p3360.08o, 100, 49124, 0.26, 0.26, 45.55, 34.28
2008-11-30, 157p3350.08o, 100, 49114, 0.26, 0.26, 45.68, 34.4
2008-11-29, 157p3340.08o, 100, 49117, 0.26, 0.26, 45.62, 34.29
2008-11-28, 157p3330.08o, 100, 49114, 0.26, 0.26, 45.49, 34.14
2008-11-27, 157p3320.08o, 100, 49120, 0.26, 0.26, 45.49, 34.15
2008-11-26, 157p3310.08o, 100, 49118, 0.26, 0.26, 45.56, 34.2
2008-11-25, 157p3300.08o, 100, 49123, 0.26, 0.26, 45.54, 34.23
2008-11-24, 157p3290.08o, 100, 24559, 0.26, 0.26, 45.51, 34.22
2008-11-23, 157p3280.08o, 100, 49133, 0.26, 0.26, 45.52, 34.19
2008-11-22, 157p3270.08o, 100, 49137, 0.26, 0.26, 45.45, 34.12
2008-11-21, 157p3260.08o, 100, 24570, 0.26, 0.26, 45.45, 34.1
2008-11-20, 157p3250.08o, 100, 48421, 0.26, 0.26, 45.46, 34.16
2008-11-19, 157p3240.08o, 100, 49135, 0.26, 0.26, 45.55, 34.27
2008-11-18, 157p3230.08o, 100, 49141, 0.26, 0.26, 45.63, 34.37
2008-11-17, 157p3220.08o, 100, 49148, 0.26, 0.26, 45.66, 34.34
2008-11-16, 157p3210.08o, 100, 16381, 0.26, 0.27, 45.7, 34.39
2008-11-15, 157p3200.08o, 100, 49142, 0.27, 0.27, 45.71, 34.33
2008-11-14, 157p3190.08o, 100, 16164, 0.26, 0.27, 45.59, 34.23
2008-11-13, 157p3180.08o, 100, 49131, 0.26, 0.27, 45.51, 34.15
2008-11-12, 157p3170.08o, 100, 24560, 0.26, 0.27, 45.51, 34.16
2008-11-11, 157p3160.08o, 100, 24561, 0.26, 0.26, 45.45, 34.11
2008-11-10, 157p3150.08o, 100, 49118, 0.26, 0.26, 45.45, 34.12
2008-11-09, 157p3140.08o, 100, 49122, 0.26, 0.26, 45.42, 34.1
2008-11-08, 157p3130.08o, 100, 49118, 0.26, 0.26, 45.53, 34.27
2008-11-07, 157p3120.08o, 100, 24556, 0.26, 0.27, 45.59, 34.33
2008-10-08, 157p2820.08o, 99, 47550, 0.26, 0.26, 45.67, 34.33
2008-10-07, 157p2810.08o, 100, 47376, 0.26, 0.26, 45.75, 34.41
2008-10-06, 157p2800.08o, 100, 47727, 0.26, 0.26, 45.76, 34.44
2008-10-05, 157p2790.08o, 100, 47727, 0.25, 0.26, 45.7, 34.42
2008-10-04, 157p2780.08o, 100, 47727, 0.25, 0.26, 45.7, 34.44
2008-10-03, 157p2770.08o, 100, 23861, 0.26, 0.26, 45.65, 34.42
2008-10-02, 157p2760.08o, 100, 47477, 0.26, 0.26, 45.69, 34.49
2008-10-01, 157p2750.08o, 100, 47725, 0.26, 0.26, 45.8, 34.62
2008-09-30, 157p2740.08o, 100, 23850, 0.26, 0.26, 45.79, 34.61
2008-09-29, 157p2730.08o, 100, 23843, 0.26, 0.26, 45.89, 34.7
2008-09-28, 157p2720.08o, 100, 9539, 0.26, 0.26, 45.9, 34.65
2008-09-27, 157p2710.08o, 100, 47703, 0.26, 0.26, 45.9, 34.66
2008-09-26, 157p2700.08o, 100, 23850, 0.26, 0.26, 45.86, 34.65
2008-09-25, 157p2690.08o, 100, 47704, 0.26, 0.26, 45.8, 34.58
2008-09-24, 157p2680.08o, 100, 47702, 0.26, 0.26, 45.89, 34.64
2008-09-23, 157p2670.08o, 100, 47685, 0.26, 0.26, 45.93, 34.62
2008-09-22, 157p2660.08o, 100, 47680, 0.26, 0.26, 45.85, 34.55
2008-09-21, 157p2650.08o, 100, 47684, 0.26, 0.26, 45.84, 34.55
2008-09-20, 157p2640.08o, 100, 47683, 0.25, 0.26, 45.88, 34.67
2008-09-19, 157p2630.08o, 100, 47677, 0.26, 0.26, 45.83, 34.61
2008-09-18, 157p2620.08o, 100, 23466, 0.25, 0.26, 45.87, 34.66
2008-09-17, 157p2610.08o, 100, 46904, 0.26, 0.26, 45.88, 34.64
2008-09-16, 157p2600.08o, 100, 47172, 0.26, 0.26, 46.01, 34.75
2008-09-15, 157p2590.08o, 100, 46000, 0.26, 0.26, 45.94, 34.66
2008-09-14, 157p2580.08o, 100, 46003, 0.26, 0.26, 45.94, 34.68
2008-09-13, 157p2570.08o, 100, 46022, 0.27, 0.26, 45.94, 34.66
2008-09-12, 157p2560.08o, 100, 45194, 0.27, 0.27, 45.88, 34.56
2008-09-11, 157p2550.08o, 100, 46014, 0.26, 0.26, 45.93, 34.63
2008-09-10, 157p2540.08o, 100, 15338, 0.26, 0.26, 45.89, 34.6
2008-09-09, 157p2530.08o, 100, 15204, 0.26, 0.26, 45.88, 34.54
2008-09-08, 157p2520.08o, 100, 46011, 0.26, 0.26, 45.94, 34.57
2008-09-07, 157p2510.08o, 100, 15335, 0.26, 0.26, 45.93, 34.6
2008-09-06, 157p2500.08o, 100, 46009, 0.27, 0.26, 45.93, 34.53
2008-09-05, 157p2490.08o, 100, 45433, 0.27, 0.27, 45.89, 34.47
2008-09-04, 157p2480.08o, 100, 23004, 0.27, 0.26, 45.87, 34.49
2008-09-03, 157p2470.08o, 100, 15339, 0.26, 0.26, 45.84, 34.51
2008-09-02, 157p2460.08o, 100, 22720, 0.26, 0.26, 45.85, 34.59
2008-09-01, 157p2450.08o, 100, 46017, 0.26, 0.26, 45.73, 34.37
2008-08-31, 157p2440.08o, 100, 46028, 0.26, 0.26, 45.71, 34.33
2008-08-30, 157p2430.08o, 100, 46032, 0.26, 0.26, 45.78, 34.43
2008-08-29, 157p2420.08o, 100, 46025, 0.27, 0.26, 45.9, 34.48
2008-08-28, 157p2410.08o, 100, 45020, 0.26, 0.26, 45.85, 34.43
2008-08-27, 157p2400.08o, 100, 46025, 0.26, 0.26, 45.79, 34.46
2008-08-26, 157p2390.08o, 100, 15894, 0.26, 0.26, 45.81, 34.5
2008-08-25, 157p2380.08o, 100, 47681, 0.26, 0.26, 45.88, 34.58
2008-08-24, 157p2370.08o, 100, 47666, 0.26, 0.26, 45.97, 34.65
2008-08-23, 157p2360.08o, 100, 23831, 0.26, 0.26, 45.93, 34.6
2008-08-22, 157p2350.08o, 100, 47665, 0.26, 0.26, 45.88, 34.53
2008-08-21, 157p2340.08o, 100, 47678, 0.25, 0.26, 45.9, 34.58
2008-08-20, 157p2330.08o, 100, 47676, 0.25, 0.26, 45.87, 34.61
2008-08-19, 157p2320.08o, 100, 47679, 0.26, 0.26, 45.89, 34.59
2008-08-18, 157p2310.08o, 100, 47660, 0.25, 0.25, 45.89, 34.67
2008-08-17, 157p2300.08o, 100, 47673, 0.26, 0.26, 46.01, 34.76
2008-08-16, 157p2290.08o, 100, 47672, 0.26, 0.26, 46.01, 34.65
2008-08-15, 157p2280.08o, 100, 47671, 0.26, 0.26, 46, 34.58
2008-08-14, 157p2270.08o, 100, 47674, 0.26, 0.26, 46.01, 34.59
2008-08-13, 157p2260.08o, 100, 47669, 0.26, 0.26, 45.95, 34.62
2008-08-12, 157p2250.08o, 100, 47673, 0.26, 0.26, 45.92, 34.61
2008-08-11, 157p2240.08o, 100, 47669, 0.26, 0.26, 45.96, 34.62
2008-08-10, 157p2230.08o, 100, 47652, 0.33, 0.36, 45.9, 34.6
2008-08-09, 157p2220.08o, 100, 47653, 0.26, 0.26, 45.86, 34.56
2008-08-08, 157p2210.08o, 100, 23539, 0.26, 0.26, 45.98, 34.72
2008-08-07, 157p2200.08o, 100, 23439, 0.26, 0.27, 45.98, 34.59
2008-08-06, 157p2190.08o, 100, 47650, 0.26, 0.26, 45.98, 34.69
2008-08-05, 157p2180.08o, 100, 49008, 0.26, 0.26, 46.02, 34.68
2008-08-04, 157p2170.08o, 100, 48984, 0.26, 0.26, 46.02, 34.67
2008-08-03, 157p2160.08o, 100, 49011, 0.26, 0.26, 45.97, 34.64
2008-08-02, 157p2150.08o, 100, 49014, 0.26, 0.26, 45.92, 34.59
2008-08-01, 157p2140.08o, 100, 49004, 0.26, 0.26, 46, 34.69
2008-07-31, 157p2130.08o, 100, 48993, 0.26, 0.26, 46.03, 34.7
2008-07-30, 157p2120.08o, 99, 23998, 0.26, 0.26, 45.9, 34.53
2008-07-29, 157p2110.08o, 100, 24337, 0.26, 0.26, 46, 34.68
2008-07-28, 157p2100.08o, 100, 47779, 0.26, 0.26, 45.98, 34.59
2008-07-27, 157p2090.08o, 100, 49014, 0.25, 0.26, 45.95, 34.65
2008-07-26, 157p2080.08o, 100, 49013, 0.25, 0.26, 45.99, 34.69
2008-07-25, 157p2070.08o, 100, 49012, 0.25, 0.26, 45.99, 34.7
2008-07-24, 157p2060.08o, 99, 48529, 0.25, 0.26, 46, 34.73
2008-07-23, 157p2050.08o, 100, 47703, 0.25, 0.26, 45.86, 34.54
2008-07-22, 157p2040.08o, 100, 49008, 0.25, 0.26, 45.96, 34.65
2008-07-21, 157p2030.08o, 100, 48491, 0.25, 0.26, 46.05, 34.74
2008-07-20, 157p2020.08o, 100, 49019, 0.26, 0.26, 45.99, 34.68
2008-07-19, 157p2010.08o, 100, 49020, 0.26, 0.26, 46.01, 34.67
2008-07-18, 157p2000.08o, 100, 16139, 0.26, 0.26, 46.02, 34.69
2008-07-16, 157p1980.08o, 100, 49049, 0.25, 0.26, 46, 34.68
2008-07-15, 157p1970.08o, 100, 49046, 0.25, 0.26, 46.02, 34.68
2008-07-14, 157p1960.08o, 100, 16348, 0.26, 0.26, 46.07, 34.81
2008-07-13, 157p1950.08o, 100, 16347, 0.25, 0.26, 46.02, 34.75
2008-07-12, 157p1940.08o, 100, 49054, 0.25, 0.26, 46.07, 34.82
2008-07-11, 157p1930.08o, 99, 16046, 0.26, 0.26, 46.04, 34.74
2008-07-10, 157p1920.08o, 100, 49055, 0.25, 0.26, 46.07, 34.72
2008-07-09, 157p1910.08o, 100, 49052, 0.26, 0.26, 46.07, 34.6
2008-07-08, 157p1900.08o, 100, 49035, 0.26, 0.25, 46.08, 34.61
2008-07-07, 157p1890.08o, 100, 49035, 0.25, 0.25, 46.01, 34.66
2008-07-06, 157p1880.08o, 100, 49030, 0.25, 0.25, 45.96, 34.59
2008-07-05, 157p1870.08o, 100, 49010, 0.25, 0.25, 46.02, 34.67
2008-07-04, 157p1860.08o, 100, 48995, 0.25, 0.25, 46, 34.7
2008-07-03, 157p1850.08o, 100, 48995, 0.25, 0.25, 46.03, 34.73
2008-07-02, 157p1840.08o, 100, 48991, 0.25, 0.25, 46.06, 34.76
2008-07-01, 157p1830.08o, 100, 48987, 0.25, 0.25, 46, 34.68
2008-06-30, 157p1820.08o, 100, 48991, 0.25, 0.25, 46.04, 34.75
2008-06-29, 157p1810.08o, 100, 48998, 0.25, 0.25, 46.07, 34.77
2008-06-28, 157p1800.08o, 100, 49003, 0.25, 0.25, 46.09, 34.79
2008-06-27, 157p1790.08o, 100, 48984, 0.25, 0.25, 46.07, 34.69
2008-06-26, 157p1780.08o, 99, 47927, 0.24, 0.25, 45.94, 34.61
2008-06-25, 157p1770.08o, 100, 48744, 0.24, 0.25, 45.88, 34.5
2008-06-24, 157p1760.08o, 100, 48985, 0.24, 0.25, 45.96, 34.66
2008-06-23, 157p1750.08o, 100, 24497, 0.24, 0.25, 45.97, 34.66
2008-06-22, 157p1740.08o, 100, 48992, 0.24, 0.25, 46.03, 34.69
2008-06-21, 157p1730.08o, 100, 48992, 0.25, 0.25, 46.09, 34.72
2008-06-20, 157p1720.08o, 100, 49000, 0.25, 0.25, 46.06, 34.68
2008-06-19, 157p1710.08o, 100, 49004, 0.24, 0.25, 46.01, 34.61
2008-06-18, 157p1700.08o, 100, 48994, 0.24, 0.25, 45.95, 34.52
2008-06-17, 157p1690.08o, 100, 48998, 0.24, 0.25, 45.93, 34.55
2008-06-16, 157p1680.08o, 100, 48996, 0.24, 0.25, 45.91, 34.51
2008-06-15, 157p1670.08o, 100, 48893, 0.24, 0.25, 45.99, 34.64
2008-06-14, 157p1660.08o, 100, 48993, 0.24, 0.25, 46.06, 34.66
2008-06-13, 157p1650.08o, 100, 48985, 0.24, 0.25, 46.05, 34.57
2008-06-12, 157p1640.08o, 100, 48739, 0.24, 0.25, 45.94, 34.49
2008-06-11, 157p1630.08o, 100, 48982, 0.24, 0.25, 45.83, 34.32
2008-06-10, 157p1620.08o, 100, 48979, 0.24, 0.24, 45.83, 34.28
2008-06-09, 157p1610.08o, 100, 47263, 0.24, 0.25, 45.99, 34.58
2008-06-08, 157p1600.08o, 100, 47262, 0.24, 0.25, 45.93, 34.47
2008-06-07, 157p1590.08o, 100, 48490, 0.24, 0.25, 45.79, 34.24
2008-06-06, 157p1580.08o, 100, 47800, 0.24, 0.25, 45.82, 34.3
2008-06-05, 157p1570.08o, 100, 48935, 0.24, 0.25, 45.89, 34.41
2008-06-04, 157p1560.08o, 100, 48930, 0.24, 0.25, 45.8, 34.3
2008-06-03, 157p1550.08o, 100, 48931, 0.24, 0.25, 45.84, 34.43
2008-06-02, 157p1540.08o, 100, 48918, 0.24, 0.25, 45.88, 34.42
2008-06-01, 157p1530.08o, 100, 48903, 0.24, 0.25, 45.8, 34.33
2008-05-31, 157p1520.08o, 100, 48890, 0.24, 0.25, 45.86, 34.42
2008-05-30, 157p1510.08o, 100, 48884, 0.24, 0.25, 45.89, 34.45
2008-05-29, 157p1500.08o, 100, 48894, 0.24, 0.25, 45.88, 34.44
2008-05-28, 157p1490.08o, 100, 48886, 0.24, 0.25, 45.9, 34.51
2008-05-27, 157p1480.08o, 100, 48864, 0.24, 0.25, 45.89, 34.5
2008-05-26, 157p1470.08o, 100, 48864, 0.24, 0.25, 45.88, 34.49
2008-05-25, 157p1460.08o, 100, 48857, 0.24, 0.25, 45.86, 34.43
2008-05-24, 157p1450.08o, 100, 48848, 0.24, 0.25, 45.77, 34.33
2008-05-23, 157p1440.08o, 100, 6830, 0.23, 0.24, 45.73, 34.22
2008-05-22, 157p1430.08o, 100, 48377, 0.23, 0.24, 45.81, 34.37
2008-05-21, 157p1420.08o, 100, 48844, 0.23, 0.24, 45.81, 34.42
2008-05-20, 157p1410.08o, 100, 48849, 0.24, 0.25, 45.94, 34.66
2008-05-19, 157p1400.08o, 100, 48849, 0.24, 0.25, 46.04, 34.74
2008-05-18, 157p1390.08o, 100, 48834, 0.24, 0.25, 46.04, 34.68
2008-05-17, 157p1380.08o, 100, 48812, 0.24, 0.25, 46.03, 34.69
2008-05-16, 157p1370.08o, 100, 48803, 0.25, 0.25, 46.04, 34.65
2008-05-15, 157p1360.08o, 100, 48783, 0.24, 0.25, 46.02, 34.61
2008-05-14, 157p1350.08o, 100, 48762, 0.24, 0.25, 45.92, 34.54
2008-05-13, 157p1340.08o, 100, 48751, 0.24, 0.25, 45.89, 34.46
2008-05-12, 157p1330.08o, 100, 48743, 0.24, 0.25, 45.79, 34.27
2008-05-11, 157p1320.08o, 100, 48737, 0.24, 0.25, 45.81, 34.35
2008-05-10, 157p1310.08o, 100, 48731, 0.24, 0.25, 45.88, 34.5
2008-05-09, 157p1300.08o, 100, 48719, 0.24, 0.25, 45.79, 34.3
2008-05-08, 157p1290.08o, 100, 24360, 0.24, 0.25, 45.81, 34.31
2008-05-07, 157p1280.08o, 100, 48707, 0.24, 0.25, 45.79, 34.33
2008-05-06, 157p1270.08o, 100, 16231, 0.24, 0.25, 45.93, 34.57
2008-05-05, 157p1260.08o, 100, 48693, 0.25, 0.26, 45.97, 34.61
2008-05-04, 157p1250.08o, 100, 48682, 0.24, 0.25, 45.84, 34.35
2008-05-03, 157p1240.08o, 100, 48678, 0.25, 0.26, 45.9, 34.49
2008-05-02, 157p1230.08o, 100, 48673, 0.25, 0.26, 45.9, 34.45
2008-05-01, 157p1220.08o, 100, 48666, 0.25, 0.26, 45.82, 34.32
2008-04-30, 157p1210.08o, 100, 24327, 0.25, 0.26, 45.81, 34.31
2008-04-29, 157p1200.08o, 100, 23304, 0.25, 0.26, 45.74, 34.24
2008-04-28, 157p1190.08o, 100, 47287, 0.25, 0.26, 45.86, 34.54
2008-04-27, 157p1180.08o, 100, 47272, 0.25, 0.26, 45.91, 34.48
2008-04-26, 157p1170.08o, 97, 47264, 0.25, 0.26, 45.88, 34.57
2008-04-25, 157p1160.08o, 100, 48575, 0.25, 0.26, 45.91, 34.58
2008-04-24, 157p1150.08o, 100, 24154, 0.25, 0.26, 45.79, 34.33
2008-04-23, 157p1140.08o, 100, 48280, 0.25, 0.26, 45.85, 34.43
2008-04-22, 157p1130.08o, 100, 48449, 0.25, 0.26, 45.73, 34.29
2008-04-21, 157p1120.08o, 100, 48440, 0.25, 0.26, 45.8, 34.36
2008-04-20, 157p1110.08o, 100, 48435, 0.25, 0.26, 45.82, 34.34
2008-04-19, 157p1100.08o, 100, 48437, 0.24, 0.26, 45.78, 34.31
2008-04-18, 157p1090.08o, 100, 48439, 0.25, 0.26, 45.82, 34.44
2008-04-17, 157p1080.08o, 100, 48424, 0.25, 0.26, 45.95, 34.62
2008-04-16, 157p1070.08o, 99, 47535, 0.25, 0.26, 45.91, 34.63
2008-04-15, 157p1060.08o, 100, 47917, 0.25, 0.26, 45.79, 34.39
2008-04-14, 157p1050.08o, 100, 48433, 0.25, 0.26, 45.89, 34.58
2008-04-13, 157p1040.08o, 100, 48439, 0.25, 0.26, 46.08, 34.83
2008-04-12, 157p1030.08o, 100, 48430, 0.26, 0.26, 46.04, 34.69
2008-04-11, 157p1020.08o, 100, 48436, 0.25, 0.26, 45.95, 34.59
2008-04-10, 157p1010.08o, 100, 48413, 0.25, 0.27, 45.83, 34.35
2008-04-09, 157p1000.08o, 100, 48408, 0.25, 0.26, 45.84, 34.42
2008-04-08, 157p0990.08o, 100, 48412, 0.25, 0.26, 45.83, 34.36
2008-04-07, 157p0980.08o, 100, 48412, 0.25, 0.26, 45.81, 34.37
2008-04-06, 157p0970.08o, 100, 48411, 0.25, 0.26, 45.84, 34.44
2008-04-05, 157p0960.08o, 100, 24210, 0.25, 0.26, 45.84, 34.41
2008-04-04, 157p0950.08o, 100, 24210, 0.25, 0.26, 45.92, 34.58
2008-04-03, 157p0940.08o, 100, 48419, 0.26, 0.26, 46, 34.7
2008-04-02, 157p0930.08o, 99, 23587, 0.26, 0.26, 45.92, 34.48
2008-04-01, 157p0920.08o, 100, 24209, 0.26, 0.26, 45.92, 34.56
2008-03-31, 157p0910.08o, 100, 24210, 0.26, 0.26, 45.85, 34.34
2008-03-30, 157p0900.08o, 100, 48422, 0.25, 0.26, 45.77, 34.18
2008-03-29, 157p0890.08o, 100, 48419, 0.25, 0.26, 45.76, 34.17
2008-03-28, 157p0880.08o, 99, 47751, 0.25, 0.27, 45.79, 34.3
2008-03-27, 157p0870.08o, 100, 46599, 0.26, 0.26, 45.89, 34.44
2008-03-26, 157p0860.08o, 100, 46569, 0.26, 0.26, 45.89, 34.54
2008-03-25, 157p0850.08o, 100, 46572, 0.25, 0.26, 45.99, 34.73
2008-03-24, 157p0840.08o, 100, 46780, 0.26, 0.27, 45.86, 34.34
2008-03-23, 157p0830.08o, 100, 46701, 0.26, 0.27, 45.87, 34.39
2008-03-22, 157p0820.08o, 100, 46781, 0.26, 0.27, 45.88, 34.38
2008-03-21, 157p0810.08o, 100, 23393, 0.26, 0.27, 45.81, 34.26
2008-03-20, 157p0800.08o, 100, 46785, 0.26, 0.27, 45.76, 34.15
2008-03-19, 157p0790.08o, 100, 46791, 0.26, 0.27, 45.84, 34.29
2008-03-18, 157p0780.08o, 99, 45780, 0.26, 0.27, 45.84, 34.27
2008-03-17, 157p0770.08o, 100, 47582, 0.26, 0.27, 45.83, 34.2
2008-03-16, 157p0760.08o, 100, 48311, 0.25, 0.27, 45.85, 34.25
2008-03-15, 157p0750.08o, 100, 48320, 0.26, 0.27, 45.86, 34.29
2008-03-14, 157p0740.08o, 100, 48311, 0.26, 0.27, 45.94, 34.46
2008-03-13, 157p0730.08o, 100, 48321, 0.25, 0.26, 45.92, 34.49
2008-03-12, 157p0720.08o, 100, 48316, 0.26, 0.26, 45.99, 34.62
2008-03-11, 157p0710.08o, 100, 48321, 0.26, 0.27, 45.96, 34.52
2008-03-10, 157p0700.08o, 100, 48324, 0.25, 0.26, 45.96, 34.57
2008-03-09, 157p0690.08o, 100, 48328, 0.26, 0.26, 46, 34.6
2008-03-08, 157p0680.08o, 100, 48329, 0.26, 0.26, 45.98, 34.58
2008-03-07, 157p0670.08o, 100, 48335, 0.26, 0.26, 46, 34.65
2008-03-06, 157p0660.08o, 100, 48318, 0.26, 0.27, 46, 34.63
2008-03-05, 157p0650.08o, 100, 47638, 0.26, 0.27, 46.01, 34.56
2008-03-04, 157p0640.08o, 100, 48325, 0.26, 0.26, 45.9, 34.39
2008-03-03, 157p0630.08o, 100, 48324, 0.26, 0.26, 45.96, 34.54
2008-03-02, 157p0620.08o, 100, 48342, 0.26, 0.27, 45.87, 34.25
2008-03-01, 157p0610.08o, 100, 48342, 0.26, 0.26, 45.91, 34.4
2008-02-29, 157p0600.08o, 100, 48356, 0.26, 0.27, 46.04, 34.64
2008-02-28, 157p0590.08o, 100, 48352, 0.26, 0.26, 45.99, 34.49
2008-02-27, 157p0580.08o, 100, 48353, 0.26, 0.27, 45.98, 34.48
2008-02-26, 157p0570.08o, 100, 48406, 0.26, 0.27, 45.92, 34.35
2008-02-25, 157p0560.08o, 100, 48414, 0.25, 0.26, 45.91, 34.36
2008-02-24, 157p0550.08o, 100, 48435, 0.25, 0.26, 45.67, 34.24
2008-02-23, 157p0540.08o, 100, 48432, 0.25, 0.27, 45.78, 34.16
2008-02-22, 157p0530.08o, 100, 48437, 0.25, 0.26, 45.86, 34.29
2008-02-21, 157p0520.08o, 100, 48444, 0.25, 0.26, 45.83, 34.31
2008-02-20, 157p0510.08o, 100, 48443, 0.25, 0.26, 45.9, 34.34
2008-02-19, 157p0500.08o, 100, 48446, 0.25, 0.26, 45.88, 34.37
2008-02-18, 157p0490.08o, 100, 48437, 0.26, 0.26, 45.97, 34.54
2008-02-17, 157p0480.08o, 100, 48417, 0.25, 0.26, 46.01, 34.61
2008-02-16, 157p0470.08o, 100, 48423, 0.26, 0.26, 46, 34.62
2008-02-15, 157p0460.08o, 100, 47036, 0.26, 0.27, 45.94, 34.47
2008-02-14, 157p0450.08o, 100, 48444, 0.25, 0.26, 45.92, 34.36
2008-02-13, 157p0440.08o, 100, 48440, 0.25, 0.26, 45.87, 34.28
2008-02-12, 157p0430.08o, 100, 48448, 0.26, 0.27, 46, 34.55
2008-02-11, 157p0420.08o, 100, 48450, 0.26, 0.26, 45.92, 34.45
2008-02-10, 157p0410.08o, 100, 48450, 0.26, 0.26, 45.98, 34.54
2008-02-09, 157p0400.08o, 100, 48450, 0.26, 0.26, 45.98, 34.5
2008-02-08, 157p0390.08o, 100, 48451, 0.26, 0.27, 45.87, 34.28
2008-02-07, 157p0380.08o, 98, 47565, 0.25, 0.26, 45.97, 34.4
2008-02-06, 157p0370.08o, 100, 48228, 0.26, 0.26, 45.87, 34.27
2008-02-05, 157p0360.08o, 100, 48226, 0.26, 0.27, 45.86, 34.22
2008-02-04, 157p0350.08o, 100, 48464, 0.25, 0.26, 45.85, 34.16
2008-02-03, 157p0340.08o, 100, 48466, 0.25, 0.26, 45.84, 34.23
2008-02-02, 157p0330.08o, 100, 48472, 0.26, 0.27, 45.73, 34.12
2008-02-01, 157p0320.08o, 100, 48469, 0.25, 0.26, 45.84, 34.25
2008-01-31, 157p0310.08o, 100, 48473, 0.25, 0.27, 45.76, 34.17
2008-01-30, 157p0300.08o, 100, 47210, 0.25, 0.27, 45.82, 34.19
2008-01-29, 157p0290.08o, 100, 47306, 0.25, 0.26, 45.82, 34.22
2008-01-28, 157p0280.08o, 100, 24242, 0.25, 0.26, 45.83, 34.18
2008-01-27, 157p0270.08o, 100, 48485, 0.26, 0.26, 45.82, 34.4
2008-01-26, 157p0260.08o, 100, 48488, 0.25, 0.26, 45.72, 34.28
2008-01-25, 157p0250.08o, 100, 48499, 0.25, 0.26, 45.83, 34.25
2008-01-24, 157p0240.08o, 100, 48492, 0.25, 0.26, 45.82, 34.29
2008-01-23, 157p0230.08o, 100, 48495, 0.26, 0.26, 45.87, 34.37
2008-01-22, 157p0220.08o, 100, 48500, 0.26, 0.27, 45.85, 34.34
2008-01-21, 157p0210.08o, 100, 48523, 0.25, 0.26, 45.84, 34.32
2008-01-20, 157p0200.08o, 100, 48531, 0.25, 0.26, 45.83, 34.34
2008-01-19, 157p0190.08o, 100, 48542, 0.26, 0.26, 45.96, 34.59
2008-01-18, 157p0180.08o, 100, 48272, 0.26, 0.26, 45.99, 34.58
2008-01-17, 157p0170.08o, 99, 48177, 0.26, 0.27, 45.93, 34.5
2008-01-16, 157p0160.08o, 100, 47641, 0.26, 0.26, 45.8, 34.13
2008-01-15, 157p0150.08o, 100, 48575, 0.25, 0.26, 45.84, 34.27
2008-01-14, 157p0140.08o, 100, 48582, 0.26, 0.27, 45.95, 34.48
2008-01-13, 157p0130.08o, 100, 48586, 0.26, 0.26, 45.84, 34.38
2008-01-12, 157p0120.08o, 100, 48575, 0.26, 0.26, 45.81, 34.37
2008-01-11, 157p0110.08o, 100, 48593, 0.25, 0.26, 45.85, 34.4
2008-01-10, 157p0100.08o, 100, 48576, 0.25, 0.26, 45.71, 34.23
2008-01-09, 157p0090.08o, 99, 3433, 0.25, 0.26, 45.82, 34.37
2008-01-08, 157p0080.08o, 100, 48115, 0.25, 0.26, 45.69, 34.19
2008-01-07, 157p0070.08o, 100, 48601, 0.25, 0.26, 45.78, 34.23
2008-01-06, 157p0060.08o, 100, 48607, 0.26, 0.26, 45.72, 34.17
2008-01-05, 157p0050.08o, 100, 48604, 0.25, 0.26, 45.82, 34.34
2008-01-04, 157p0040.08o, 99, 1122, 0.25, 0.26, 45.57, 34.37
2008-01-03, 157p0030.08o, 100, 48617, 0.25, 0.26, 45.55, 33.64
2008-01-02, 157p0020.08o, 99, 47118, 0.25, 0.26, 45.67, 33.72
2008-01-01, 157p0010.08o, 100, 23482, 0.26, 0.26, 45.74, 33.79
2007-12-31, 157p3650.07o, 100, 46965, 0.26, 0.27, 45.65, 33.46
2007-12-30, 157p3640.07o, 100, 46968, 0.25, 0.27, 45.57, 33.33
2007-12-29, 157p3630.07o, 100, 46969, 0.25, 0.26, 45.59, 33.44
2007-12-28, 157p3620.07o, 100, 46969, 0.25, 0.26, 45.59, 33.38
2007-12-27, 157p3610.07o, 100, 46967, 0.25, 0.27, 45.55, 33.17
2007-12-26, 157p3600.07o, 100, 46955, 0.25, 0.27, 45.59, 33.31
2007-12-25, 157p3590.07o, 100, 15651, 0.26, 0.27, 45.69, 33.46
2007-12-24, 157p3580.07o, 100, 23475, 0.25, 0.27, 45.66, 33.52
2007-12-23, 157p3570.07o, 100, 46957, 0.25, 0.27, 45.69, 33.7
2007-12-22, 157p3560.07o, 100, 23477, 0.25, 0.27, 45.72, 33.65
2007-12-21, 157p3550.07o, 100, 46958, 0.26, 0.27, 45.65, 33.34
2007-12-20, 157p3540.07o, 100, 46968, 0.26, 0.27, 45.67, 33.5
2007-12-19, 157p3530.07o, 100, 23486, 0.25, 0.26, 45.68, 33.56
2007-12-18, 157p3520.07o, 100, 46987, 0.25, 0.26, 45.65, 33.61
2007-12-17, 157p3510.07o, 100, 46983, 0.25, 0.26, 45.71, 33.65
2007-12-16, 157p3500.07o, 100, 46967, 0.25, 0.26, 45.68, 33.51
2007-12-15, 157p3490.07o, 100, 46966, 0.25, 0.26, 45.72, 33.69
2007-12-14, 157p3480.07o, 100, 46974, 0.26, 0.26, 45.79, 33.86
2007-12-13, 157p3470.07o, 100, 46976, 0.26, 0.26, 45.75, 33.72
2007-12-12, 157p3460.07o, 100, 47419, 0.26, 0.27, 45.79, 33.77
2007-12-11, 157p3450.07o, 100, 48508, 0.25, 0.26, 45.79, 33.87
2007-12-10, 157p3440.07o, 100, 48525, 0.25, 0.26, 45.76, 33.78
2007-12-09, 157p3430.07o, 100, 48526, 0.25, 0.27, 45.77, 33.69
2007-12-08, 157p3420.07o, 100, 24265, 0.25, 0.26, 45.68, 33.45
2007-12-07, 157p3410.07o, 100, 48531, 0.25, 0.26, 45.66, 33.54
2007-12-06, 157p3400.07o, 100, 48528, 0.26, 0.26, 45.74, 33.8
2007-12-05, 157p3390.07o, 100, 48528, 0.26, 0.27, 45.82, 33.93
2007-12-04, 157p3380.07o, 100, 48541, 0.25, 0.26, 45.78, 33.9
2007-12-03, 157p3370.07o, 100, 48545, 0.24, 0.26, 45.68, 33.79
2007-12-02, 157p3360.07o, 100, 48523, 0.24, 0.26, 45.73, 33.69
2007-12-01, 157p3350.07o, 100, 24256, 0.25, 0.27, 45.7, 33.61
2007-11-30, 157p3340.07o, 100, 48509, 0.25, 0.26, 45.71, 33.62
2007-11-29, 157p3330.07o, 100, 48496, 0.25, 0.26, 45.8, 33.83
2007-11-28, 157p3320.07o, 100, 48498, 0.26, 0.26, 45.79, 33.88
2007-11-27, 157p3310.07o, 100, 48029, 0.25, 0.26, 45.77, 33.83
2007-11-26, 157p3300.07o, 100, 48521, 0.25, 0.26, 45.89, 34.14
2007-11-25, 157p3290.07o, 100, 48499, 0.25, 0.26, 45.9, 34.17
2007-11-24, 157p3280.07o, 100, 48518, 0.26, 0.26, 45.91, 34.18
2007-11-23, 157p3270.07o, 100, 48517, 0.26, 0.26, 45.91, 34.17
2007-11-22, 157p3260.07o, 100, 48516, 0.25, 0.26, 45.88, 34.05
2007-11-21, 157p3250.07o, 100, 48516, 0.26, 0.26, 45.81, 33.9
2007-11-20, 157p3240.07o, 100, 48518, 0.25, 0.26, 45.75, 33.66
2007-11-19, 157p3230.07o, 100, 48525, 0.25, 0.26, 45.78, 33.83
2007-11-18, 157p3220.07o, 100, 48520, 0.25, 0.26, 45.8, 33.97
2007-11-17, 157p3210.07o, 100, 48516, 0.25, 0.26, 45.82, 33.98
2007-11-16, 157p3200.07o, 100, 48521, 0.25, 0.26, 45.84, 33.95
2007-11-15, 157p3190.07o, 100, 47329, 0.25, 0.26, 45.91, 34.19
2007-11-14, 157p3180.07o, 100, 48515, 0.26, 0.26, 45.95, 34.27
2007-11-13, 157p3170.07o, 100, 48517, 0.25, 0.26, 45.86, 34.11
2007-11-12, 157p3160.07o, 100, 48522, 0.25, 0.26, 45.86, 34.05
2007-11-11, 157p3150.07o, 100, 48520, 0.25, 0.26, 45.83, 33.86
2007-11-10, 157p3140.07o, 100, 48523, 0.25, 0.26, 45.77, 34.03
2007-11-09, 157p3130.07o, 99, 47719, 0.25, 0.26, 45.93, 34.28
2007-11-08, 157p3120.07o, 100, 47489, 0.25, 0.26, 45.98, 34.46
2007-11-07, 157p3110.07o, 100, 48520, 0.26, 0.26, 46.04, 34.46
2007-11-06, 157p3100.07o, 100, 48521, 0.25, 0.26, 46.04, 34.4
2007-11-05, 157p3090.07o, 100, 24262, 0.25, 0.26, 46.04, 34.43
2007-11-04, 157p3080.07o, 100, 48535, 0.25, 0.26, 46.04, 34.41
2007-11-03, 157p3070.07o, 100, 48530, 0.26, 0.26, 46.01, 34.36
2007-11-02, 157p3060.07o, 100, 48523, 0.25, 0.26, 45.93, 34.2
2007-11-01, 157p3050.07o, 100, 48525, 0.25, 0.26, 45.86, 34.07
2007-10-31, 157p3040.07o, 100, 46670, 0.25, 0.27, 45.94, 34.18
2007-10-30, 157p3030.07o, 100, 46669, 0.25, 0.26, 45.95, 34.23
2007-10-29, 157p3020.07o, 100, 46658, 0.25, 0.26, 46.09, 34.45
2007-10-28, 157p3010.07o, 100, 46650, 0.25, 0.26, 46.06, 34.4
2007-10-27, 157p3000.07o, 100, 46655, 0.26, 0.26, 46.07, 34.38
2007-10-26, 157p2990.07o, 100, 45108, 0.26, 0.27, 45.93, 34.11
2007-10-25, 157p2980.07o, 100, 46652, 0.25, 0.26, 45.89, 34.04
2007-10-24, 157p2970.07o, 100, 46661, 0.26, 0.26, 46.13, 34.31
2007-10-23, 157p2960.07o, 99, 23974, 0.26, 0.26, 46.06, 34.32
2007-10-22, 157p2950.07o, 100, 48513, 0.26, 0.26, 45.97, 34.16
2007-10-21, 157p2940.07o, 100, 48506, 0.26, 0.27, 45.77, 33.76
2007-10-20, 157p2930.07o, 100, 48506, 0.25, 0.26, 45.8, 33.79
2007-10-19, 157p2920.07o, 100, 48499, 0.25, 0.26, 45.75, 33.82
2007-10-18, 157p2910.07o, 100, 48502, 0.25, 0.26, 45.75, 33.78
2007-10-17, 157p2900.07o, 100, 48494, 0.25, 0.26, 45.83, 33.9
2007-10-16, 157p2890.07o, 100, 48491, 0.25, 0.26, 45.78, 33.8
2007-10-15, 157p2880.07o, 100, 48460, 0.25, 0.26, 45.77, 33.84
2007-10-14, 157p2870.07o, 100, 48446, 0.26, 0.26, 45.89, 34.05
2007-10-13, 157p2860.07o, 100, 48449, 0.26, 0.26, 45.91, 34.04
2007-10-12, 157p2850.07o, 100, 48455, 0.25, 0.26, 45.79, 33.85
2007-10-11, 157p2840.07o, 100, 48449, 0.26, 0.26, 45.8, 33.88
2007-10-10, 157p2830.07o, 100, 48216, 0.25, 0.26, 45.8, 33.91
2007-10-09, 157p2820.07o, 100, 47536, 0.24, 0.26, 45.78, 33.93
2007-10-08, 157p2810.07o, 98, 46597, 0.25, 0.26, 46, 34.21
2007-10-07, 157p2800.07o, 100, 48466, 0.26, 0.26, 45.93, 34.16
2007-10-06, 157p2790.07o, 100, 48468, 0.25, 0.26, 45.82, 33.92
2007-10-05, 157p2780.07o, 100, 48472, 0.25, 0.26, 45.77, 33.82
2007-10-04, 157p2770.07o, 100, 48470, 0.25, 0.26, 45.82, 33.96
2007-10-03, 157p2760.07o, 100, 48472, 0.25, 0.26, 45.88, 34.06
2007-10-02, 157p2750.07o, 100, 48040, 0.25, 0.26, 45.91, 34.17
2007-10-01, 157p2740.07o, 100, 48468, 0.25, 0.26, 45.84, 34.07
2007-09-30, 157p2730.07o, 100, 12114, 0.25, 0.26, 45.9, 34.13
2007-09-29, 157p2720.07o, 100, 48458, 0.25, 0.26, 45.85, 34.03
2007-09-28, 157p2710.07o, 100, 48457, 0.25, 0.26, 45.86, 34.16
2007-09-27, 157p2700.07o, 100, 48455, 0.26, 0.26, 46.09, 34.48
2007-09-26, 157p2690.07o, 100, 48461, 0.25, 0.26, 46.06, 34.45
2007-09-25, 157p2680.07o, 100, 47502, 0.26, 0.26, 45.97, 34.26
2007-09-24, 157p2670.07o, 100, 16158, 0.25, 0.26, 45.93, 34.19
2007-09-23, 157p2660.07o, 100, 48478, 0.24, 0.26, 45.85, 34.04
2007-09-22, 157p2650.07o, 100, 48476, 0.25, 0.26, 45.89, 34.18
2007-09-21, 157p2640.07o, 100, 48481, 0.25, 0.26, 46, 34.31
2007-09-20, 157p2630.07o, 100, 24239, 0.25, 0.26, 45.9, 34.12
2007-09-19, 157p2620.07o, 100, 48467, 0.25, 0.26, 45.78, 33.9
2007-09-18, 157p2610.07o, 100, 46642, 0.25, 0.26, 45.94, 34.2
2007-09-17, 157p2600.07o, 100, 45114, 0.25, 0.26, 45.95, 34.21
2007-09-16, 157p2590.07o, 100, 45119, 0.25, 0.26, 45.95, 34.23
2007-09-15, 157p2580.07o, 100, 45009, 0.25, 0.26, 46.02, 34.36
2007-09-14, 157p2570.07o, 100, 45126, 0.25, 0.26, 46, 34.35
2007-09-13, 157p2560.07o, 100, 45130, 0.25, 0.26, 46, 34.34
2007-09-12, 157p2550.07o, 100, 45130, 0.25, 0.26, 46.03, 34.45
2007-09-11, 157p2540.07o, 100, 3753, 0.26, 0.28, 46.11, 34.46
2007-09-10, 157p2530.07o, 100, 45134, 0.26, 0.26, 46.16, 34.62
2007-09-09, 157p2520.07o, 100, 45131, 0.26, 0.26, 46.15, 34.61
2007-09-08, 157p2510.07o, 100, 45140, 0.26, 0.26, 46.12, 34.55
2007-09-07, 157p2500.07o, 100, 45135, 0.25, 0.26, 46.09, 34.51
2007-09-06, 157p2490.07o, 100, 45128, 0.26, 0.26, 46.16, 34.58
2007-09-05, 157p2480.07o, 100, 45138, 0.25, 0.26, 46.07, 34.42
2007-09-04, 157p2470.07o, 100, 45124, 0.25, 0.26, 46.07, 34.5
2007-09-03, 157p2460.07o, 100, 45124, 0.25, 0.26, 46.18, 34.64
2007-09-02, 157p2450.07o, 100, 45147, 0.25, 0.26, 46.15, 34.6
2007-09-01, 157p2440.07o, 100, 45140, 0.25, 0.26, 46.16, 34.62
2007-08-31, 157p2430.07o, 100, 45138, 0.26, 0.26, 46.22, 34.65
2007-08-30, 157p2420.07o, 100, 45139, 0.26, 0.26, 46.2, 34.47
2007-08-29, 157p2410.07o, 100, 45147, 0.26, 0.26, 46.2, 34.59
2007-08-28, 157p2400.07o, 100, 45141, 0.26, 0.26, 46.15, 34.54
2007-08-27, 157p2390.07o, 100, 45146, 0.25, 0.26, 46.09, 34.4
2007-08-26, 157p2380.07o, 100, 45145, 0.25, 0.26, 46.06, 34.38
2007-08-25, 157p2370.07o, 100, 45075, 0.25, 0.27, 46.16, 34.53
2007-08-24, 157p2360.07o, 100, 44747, 0.26, 0.26, 46.09, 34.29
2007-08-23, 157p2350.07o, 100, 46982, 0.25, 0.26, 45.96, 34.16
2007-08-22, 157p2340.07o, 100, 46179, 0.25, 0.26, 45.96, 34.15
2007-08-21, 157p2330.07o, 100, 46975, 0.25, 0.26, 46.01, 34.23
2007-08-20, 157p2320.07o, 100, 46727, 0.25, 0.26, 45.93, 34.11
2007-08-19, 157p2310.07o, 100, 46967, 0.25, 0.26, 45.9, 34.06
2007-08-18, 157p2300.07o, 100, 46480, 0.25, 0.26, 45.96, 34.13
2007-08-17, 157p2290.07o, 100, 48081, 0.25, 0.26, 45.96, 34.2
2007-08-16, 157p2280.07o, 100, 47177, 0.25, 0.26, 45.92, 34.07
2007-08-15, 157p2270.07o, 100, 48492, 0.25, 0.26, 46.07, 34.39
2007-08-14, 157p2260.07o, 100, 47975, 0.26, 0.26, 46.07, 34.34
2007-08-13, 157p2250.07o, 100, 48492, 0.25, 0.26, 46.03, 34.21
2007-08-12, 157p2240.07o, 100, 48508, 0.25, 0.26, 45.95, 34.15
2007-08-11, 157p2230.07o, 100, 48519, 0.25, 0.26, 45.99, 34.2
2007-08-10, 157p2220.07o, 100, 48513, 0.25, 0.26, 46.01, 34.2
2007-08-09, 157p2210.07o, 100, 24258, 0.25, 0.26, 46.03, 34.26
2007-08-08, 157p2200.07o, 100, 24263, 0.25, 0.26, 46.04, 34.24
2007-08-07, 157p2190.07o, 100, 48522, 0.25, 0.26, 45.95, 34.13
2007-08-06, 157p2180.07o, 100, 48519, 0.25, 0.26, 45.94, 34.15
2007-08-05, 157p2170.07o, 100, 48525, 0.25, 0.26, 45.98, 34.24
2007-08-04, 157p2160.07o, 100, 48535, 0.25, 0.26, 46.08, 34.39
2007-08-03, 157p2150.07o, 100, 48538, 0.25, 0.26, 46.09, 34.44
2007-08-02, 157p2140.07o, 100, 24271, 0.25, 0.26, 46.12, 34.47
2007-08-01, 157p2130.07o, 100, 48543, 0.26, 0.26, 46.12, 34.41
2007-07-31, 157p2120.07o, 100, 24278, 0.25, 0.26, 46.03, 34.3
2007-07-30, 157p2110.07o, 100, 48558, 0.25, 0.26, 45.93, 34.12
2007-07-29, 157p2100.07o, 100, 48558, 0.25, 0.26, 45.87, 34.15
2007-07-28, 157p2090.07o, 100, 48561, 0.25, 0.26, 45.94, 34.26
2007-07-27, 157p2080.07o, 100, 48559, 0.25, 0.26, 45.93, 34.24
2007-07-26, 157p2070.07o, 100, 48566, 0.25, 0.26, 45.83, 34.07
2007-07-25, 157p2060.07o, 100, 48583, 0.25, 0.26, 45.86, 34.11
2007-07-24, 157p2050.07o, 100, 48569, 0.25, 0.26, 45.85, 34.13
2007-07-23, 157p2040.07o, 100, 48566, 0.25, 0.26, 45.94, 34.28
2007-07-22, 157p2030.07o, 100, 48564, 0.25, 0.26, 45.91, 34.24
2007-07-21, 157p2020.07o, 100, 48561, 0.25, 0.26, 45.87, 34.22
2007-07-20, 157p2010.07o, 100, 48569, 0.25, 0.26, 45.84, 34.15
2007-07-19, 157p2000.07o, 100, 48563, 0.25, 0.26, 45.86, 34.18
2007-07-18, 157p1990.07o, 100, 24285, 0.25, 0.26, 45.8, 34.11
2007-07-17, 157p1980.07o, 100, 48552, 0.25, 0.26, 45.89, 34.24
2007-07-16, 157p1970.07o, 100, 48554, 0.25, 0.26, 45.91, 34.26
2007-07-15, 157p1960.07o, 100, 48556, 0.25, 0.25, 45.95, 34.35
2007-07-14, 157p1950.07o, 100, 48558, 0.25, 0.26, 45.94, 34.36
2007-07-13, 157p1940.07o, 100, 48558, 0.25, 0.26, 45.88, 34.22
2007-07-12, 157p1930.07o, 100, 48563, 0.25, 0.26, 45.84, 34.11
2007-07-11, 157p1920.07o, 100, 48564, 0.24, 0.25, 46.05, 34.34
2007-07-10, 157p1910.07o, 100, 48568, 0.25, 0.26, 46.15, 34.49
2007-07-09, 157p1900.07o, 100, 48567, 0.25, 0.25, 46, 34.41
2007-07-08, 157p1890.07o, 100, 48564, 0.24, 0.25, 45.93, 34.29
2007-07-07, 157p1880.07o, 100, 48569, 0.24, 0.25, 45.84, 34.15
2007-07-06, 157p1870.07o, 100, 48568, 0.25, 0.25, 46.01, 34.37
2007-07-05, 157p1860.07o, 100, 48562, 0.24, 0.25, 45.99, 34.37
2007-07-04, 157p1850.07o, 100, 48568, 0.25, 0.25, 45.94, 34.31
2007-07-03, 157p1840.07o, 100, 48569, 0.25, 0.25, 45.95, 34.32
2007-07-02, 157p1830.07o, 100, 48563, 0.24, 0.26, 45.94, 34.28
2007-07-01, 157p1820.07o, 100, 48575, 0.24, 0.26, 45.89, 34.17
2007-06-30, 157p1810.07o, 100, 48573, 0.24, 0.25, 45.86, 34.12
2007-06-29, 157p1800.07o, 100, 48575, 0.24, 0.25, 45.88, 34.2
2007-06-28, 157p1790.07o, 100, 48574, 0.24, 0.25, 45.88, 34.17
2007-06-27, 157p1780.07o, 100, 48577, 0.24, 0.25, 45.93, 34.25
2007-06-26, 157p1770.07o, 100, 48576, 0.24, 0.25, 45.93, 34.25
2007-06-25, 157p1760.07o, 100, 48576, 0.24, 0.25, 45.87, 34.1
2007-06-24, 157p1750.07o, 100, 48331, 0.24, 0.25, 45.84, 34.06
2007-06-23, 157p1740.07o, 100, 48335, 0.24, 0.25, 45.84, 34.06
2007-06-22, 157p1730.07o, 100, 48581, 0.24, 0.25, 45.9, 34.19
2007-06-21, 157p1720.07o, 100, 48581, 0.24, 0.26, 45.91, 34.17
2007-06-20, 157p1710.07o, 100, 48576, 0.24, 0.25, 45.9, 34.2
2007-06-19, 157p1700.07o, 100, 48583, 0.24, 0.25, 46, 34.38
2007-06-18, 157p1690.07o, 100, 48578, 0.24, 0.25, 45.96, 34.26
2007-06-17, 157p1680.07o, 100, 48581, 0.24, 0.25, 45.86, 34.06
2007-06-16, 157p1670.07o, 100, 48589, 0.24, 0.25, 45.85, 34.07
2007-06-15, 157p1660.07o, 100, 48581, 0.24, 0.25, 45.97, 34.27
2007-06-14, 157p1650.07o, 100, 48567, 0.24, 0.25, 45.91, 34.22
2007-06-13, 157p1640.07o, 100, 48587, 0.24, 0.25, 45.93, 34.23
2007-06-12, 157p1630.07o, 99, 47593, 0.24, 0.25, 45.86, 34.08
2007-06-11, 157p1620.07o, 100, 47891, 0.24, 0.25, 45.74, 33.89
2007-06-10, 157p1610.07o, 100, 48572, 0.24, 0.25, 45.87, 34.16
2007-06-09, 157p1600.07o, 100, 48565, 0.24, 0.25, 45.94, 34.22
2007-06-08, 157p1590.07o, 100, 48573, 0.24, 0.25, 45.9, 34.14
2007-06-07, 157p1580.07o, 100, 48570, 0.24, 0.25, 45.78, 33.96
2007-06-06, 157p1570.07o, 100, 48568, 0.24, 0.25, 45.8, 33.93
2007-06-05, 157p1560.07o, 100, 47778, 0.24, 0.25, 45.83, 34.08
2007-06-04, 157p1550.07o, 100, 48588, 0.24, 0.25, 45.86, 34.2
2007-06-03, 157p1540.07o, 100, 48587, 0.24, 0.25, 45.97, 34.41
2007-06-02, 157p1530.07o, 100, 48585, 0.24, 0.25, 45.98, 34.39
2007-06-01, 157p1520.07o, 100, 48582, 0.24, 0.25, 45.98, 34.45
2007-05-31, 157p1510.07o, 100, 48569, 0.24, 0.25, 45.96, 34.43
2007-05-30, 157p1500.07o, 100, 48553, 0.24, 0.25, 45.98, 34.48
2007-05-29, 157p1490.07o, 100, 48553, 0.24, 0.25, 45.96, 34.44
2007-05-28, 157p1480.07o, 100, 48549, 0.24, 0.25, 45.82, 34.13
2007-05-27, 157p1470.07o, 100, 48549, 0.24, 0.25, 45.77, 34.04
2007-05-26, 157p1460.07o, 100, 48552, 0.24, 0.25, 45.91, 34.29
2007-05-25, 157p1450.07o, 100, 48558, 0.24, 0.25, 45.94, 34.29
2007-05-24, 157p1440.07o, 100, 48207, 0.24, 0.25, 46.07, 34.33
2007-05-23, 157p1430.07o, 100, 48568, 0.24, 0.25, 45.98, 34.28
2007-05-22, 157p1420.07o, 100, 48565, 0.24, 0.25, 45.77, 33.9
2007-05-21, 157p1410.07o, 100, 48568, 0.24, 0.26, 45.75, 33.94
2007-05-20, 157p1400.07o, 100, 48564, 0.24, 0.25, 45.82, 34.06
2007-05-19, 157p1390.07o, 100, 48570, 0.24, 0.25, 45.83, 34.13
2007-05-18, 157p1380.07o, 100, 48447, 0.24, 0.25, 45.89, 34.22
2007-05-17, 157p1370.07o, 100, 48093, 0.24, 0.25, 45.86, 34.09
2007-05-16, 157p1360.07o, 100, 48579, 0.24, 0.25, 45.8, 34.1
2007-05-15, 157p1350.07o, 100, 48578, 0.24, 0.25, 45.93, 34.31
2007-05-14, 157p1340.07o, 100, 47852, 0.24, 0.26, 45.91, 34.22
2007-05-13, 157p1330.07o, 100, 48580, 0.24, 0.26, 45.74, 33.83
2007-05-12, 157p1320.07o, 100, 48559, 0.24, 0.26, 45.75, 33.9
2007-05-11, 157p1310.07o, 100, 48022, 0.24, 0.26, 45.92, 34.25
2007-05-10, 157p1300.07o, 100, 47839, 0.24, 0.26, 45.89, 34.15
2007-05-09, 157p1290.07o, 100, 48577, 0.25, 0.26, 45.97, 34.33
2007-05-08, 157p1280.07o, 100, 48573, 0.25, 0.26, 46.03, 34.42
2007-05-07, 157p1270.07o, 100, 24286, 0.25, 0.26, 45.98, 34.32
2007-05-06, 157p1260.07o, 100, 48569, 0.25, 0.26, 45.83, 34
2007-05-05, 157p1250.07o, 100, 24287, 0.25, 0.27, 45.73, 33.73
2007-05-04, 157p1240.07o, 100, 48555, 0.25, 0.27, 45.67, 33.62
2007-05-03, 157p1230.07o, 100, 48553, 0.25, 0.27, 45.73, 33.81
2007-05-02, 157p1220.07o, 100, 47479, 0.25, 0.26, 45.74, 33.87
2007-05-01, 157p1210.07o, 100, 48547, 0.25, 0.26, 45.78, 33.87
2007-04-30, 157p1200.07o, 100, 48547, 0.25, 0.26, 45.87, 34.11
2007-04-29, 157p1190.07o, 100, 48544, 0.25, 0.26, 45.87, 34.12
2007-04-28, 157p1180.07o, 100, 48542, 0.25, 0.26, 45.89, 34.14
2007-04-27, 157p1170.07o, 100, 16179, 0.25, 0.27, 45.85, 34.02
2007-04-26, 157p1160.07o, 100, 48540, 0.25, 0.27, 45.71, 33.74
2007-04-25, 157p1150.07o, 100, 47157, 0.25, 0.27, 45.66, 33.66
2007-04-24, 157p1140.07o, 100, 23458, 0.26, 0.27, 45.8, 33.96
2007-04-23, 157p1130.07o, 100, 46929, 0.26, 0.27, 45.72, 33.76
2007-04-22, 157p1120.07o, 100, 48328, 0.26, 0.27, 45.7, 33.73
2007-04-21, 157p1110.07o, 100, 48528, 0.26, 0.27, 45.66, 33.62
2007-04-20, 157p1100.07o, 100, 12130, 0.26, 0.27, 45.76, 33.81
2007-04-19, 157p1090.07o, 100, 24264, 0.26, 0.27, 45.64, 33.53
2007-04-18, 157p1080.07o, 100, 48521, 0.26, 0.27, 45.71, 33.61
2007-04-17, 157p1070.07o, 100, 48504, 0.26, 0.27, 45.73, 33.76
2007-04-16, 157p1060.07o, 100, 48505, 0.26, 0.27, 45.75, 33.85
2007-04-15, 157p1050.07o, 100, 24176, 0.26, 0.27, 45.73, 33.72
2007-04-14, 157p1040.07o, 100, 23616, 0.26, 0.27, 45.68, 33.68
2007-04-13, 157p1030.07o, 100, 24247, 0.26, 0.27, 45.82, 33.94
2007-04-12, 157p1020.07o, 100, 48494, 0.26, 0.27, 45.68, 33.68
2007-04-11, 157p1010.07o, 100, 48492, 0.26, 0.27, 45.85, 33.84
2007-04-10, 157p1000.07o, 100, 47689, 0.26, 0.27, 45.78, 33.81
2007-04-09, 157p0990.07o, 100, 48491, 0.26, 0.27, 45.74, 33.89
2007-04-08, 157p0980.07o, 100, 48493, 0.26, 0.27, 45.83, 34.06
2007-04-07, 157p0970.07o, 100, 48500, 0.26, 0.27, 45.78, 34.07
2007-04-06, 157p0960.07o, 100, 48498, 0.26, 0.26, 45.79, 34.19
2007-04-05, 157p0950.07o, 100, 16162, 0.26, 0.26, 45.97, 34.35
2007-04-04, 157p0940.07o, 100, 24244, 0.26, 0.27, 46.01, 34.22
2007-04-03, 157p0930.07o, 100, 48482, 0.26, 0.27, 45.92, 34.19
2007-04-02, 157p0920.07o, 100, 48456, 0.26, 0.27, 45.71, 33.79
2007-04-01, 157p0910.07o, 100, 48458, 0.26, 0.27, 45.82, 34.06
2007-03-31, 157p0900.07o, 100, 48452, 0.26, 0.26, 45.9, 34.18
2007-03-30, 157p0890.07o, 100, 48461, 0.26, 0.27, 46.02, 34.17
2007-03-29, 157p0880.07o, 100, 48458, 0.26, 0.27, 45.92, 34.08
2007-03-28, 157p0870.07o, 100, 48459, 0.26, 0.28, 45.67, 33.53
2007-03-27, 157p0860.07o, 100, 47485, 0.26, 0.27, 45.6, 33.36
2007-03-26, 157p0850.07o, 100, 48456, 0.26, 0.27, 45.73, 33.8
2007-03-25, 157p0840.07o, 100, 48453, 0.26, 0.27, 45.79, 33.92
2007-03-24, 157p0830.07o, 100, 48449, 0.26, 0.27, 45.86, 34.05
2007-03-23, 157p0820.07o, 100, 48427, 0.26, 0.27, 45.81, 34.01
2007-03-22, 157p0810.07o, 100, 48442, 0.26, 0.27, 45.8, 33.97
2007-03-21, 157p0800.07o, 100, 48437, 0.26, 0.27, 45.7, 33.66
2007-03-20, 157p0790.07o, 100, 48060, 0.26, 0.27, 45.69, 33.78
2007-03-19, 157p0780.07o, 100, 48422, 0.26, 0.26, 45.79, 34.02
2007-03-18, 157p0770.07o, 100, 48413, 0.26, 0.26, 45.9, 34.17
2007-03-17, 157p0760.07o, 100, 48427, 0.26, 0.26, 45.92, 34.25
2007-03-16, 157p0750.07o, 100, 48429, 0.26, 0.26, 45.97, 34.32
2007-03-15, 157p0740.07o, 100, 47610, 0.26, 0.27, 45.97, 34.08
2007-03-14, 157p0730.07o, 100, 48424, 0.26, 0.27, 45.94, 33.93
2007-03-13, 157p0720.07o, 100, 48420, 0.26, 0.27, 45.97, 34.04
2007-03-12, 157p0710.07o, 100, 46563, 0.26, 0.26, 46.02, 34.36
2007-03-11, 157p0700.07o, 100, 46559, 0.26, 0.27, 45.92, 34.23
2007-03-10, 157p0690.07o, 97, 45244, 0.26, 0.27, 45.76, 33.95
2007-03-09, 157p0680.07o, 100, 46550, 0.26, 0.27, 45.7, 33.82
2007-03-08, 157p0670.07o, 100, 46547, 0.26, 0.27, 45.75, 33.83
2007-03-07, 157p0660.07o, 100, 46558, 0.26, 0.27, 45.7, 33.85
2007-03-06, 157p0650.07o, 100, 46549, 0.26, 0.27, 45.85, 34.1
2007-03-05, 157p0640.07o, 100, 46549, 0.26, 0.27, 45.83, 34.01
2007-03-04, 157p0630.07o, 100, 46530, 0.26, 0.27, 45.83, 34.08
2007-03-03, 157p0620.07o, 100, 46528, 0.26, 0.27, 45.81, 33.97
2007-03-02, 157p0610.07o, 100, 46521, 0.26, 0.27, 45.7, 33.75
2007-03-01, 157p0600.07o, 100, 46588, 0.26, 0.27, 45.61, 33.49
2007-02-28, 157p0590.07o, 100, 48367, 0.26, 0.26, 45.52, 33.29
2007-02-27, 157p0580.07o, 100, 48361, 0.26, 0.27, 45.49, 33.22
2007-02-26, 157p0570.07o, 100, 48356, 0.26, 0.28, 45.56, 33.35
2007-02-25, 157p0560.07o, 100, 48351, 0.26, 0.27, 45.59, 33.52
2007-02-24, 157p0550.07o, 100, 48348, 0.26, 0.28, 45.51, 33.37
2007-02-23, 157p0540.07o, 100, 48343, 0.26, 0.27, 45.54, 33.4
2007-02-22, 157p0530.07o, 100, 24166, 0.27, 0.29, 45.1, 32.84
2007-02-21, 157p0520.07o, 100, 24163, 0.26, 0.28, 45.47, 33.44
2007-02-20, 157p0510.07o, 100, 48322, 0.26, 0.27, 45.57, 33.49
2007-02-19, 157p0500.07o, 100, 48315, 0.26, 0.27, 45.58, 33.47
2007-02-18, 157p0490.07o, 100, 48309, 0.26, 0.28, 45.59, 33.54
2007-02-17, 157p0480.07o, 100, 48295, 0.26, 0.27, 45.86, 34.1
2007-02-16, 157p0470.07o, 100, 48264, 0.26, 0.28, 45.73, 33.87
2007-02-15, 157p0460.07o, 100, 48275, 0.26, 0.27, 45.7, 33.82
2007-02-14, 157p0450.07o, 100, 48271, 0.26, 0.27, 45.64, 33.57
2007-02-13, 157p0440.07o, 100, 48264, 0.26, 0.27, 45.62, 33.62
2007-02-12, 157p0430.07o, 100, 24129, 0.26, 0.27, 45.61, 33.58
2007-02-11, 157p0420.07o, 100, 48248, 0.26, 0.27, 45.7, 33.73
2007-02-10, 157p0410.07o, 100, 48246, 0.25, 0.26, 45.65, 33.77
2007-02-09, 157p0400.07o, 100, 48242, 0.26, 0.26, 45.7, 33.8
2007-02-08, 157p0390.07o, 100, 47832, 0.25, 0.27, 45.67, 33.78
2007-02-07, 157p0380.07o, 100, 48223, 0.25, 0.27, 45.63, 33.78
2007-02-06, 157p0370.07o, 100, 48216, 0.26, 0.27, 45.72, 33.85
2007-02-05, 157p0360.07o, 100, 48213, 0.26, 0.27, 45.83, 34.19
2007-02-04, 157p0350.07o, 100, 48204, 0.26, 0.27, 45.82, 34.08
2007-02-03, 157p0340.07o, 100, 48234, 0.26, 0.27, 45.7, 33.77
2007-02-02, 157p0330.07o, 100, 47082, 0.26, 0.27, 45.64, 33.61
2007-02-01, 157p0320.07o, 100, 47384, 0.26, 0.27, 45.74, 33.86
2007-01-31, 157p0310.07o, 100, 48213, 0.26, 0.27, 45.68, 33.87
2007-01-30, 157p0300.07o, 100, 48216, 0.26, 0.27, 45.78, 34.08
2007-01-29, 157p0290.07o, 100, 24114, 0.26, 0.27, 45.79, 34.05
2007-01-28, 157p0280.07o, 100, 48232, 0.26, 0.26, 45.73, 33.98
2007-01-27, 157p0270.07o, 100, 48224, 0.26, 0.27, 45.72, 33.92
2007-01-26, 157p0260.07o, 100, 48203, 0.26, 0.26, 45.69, 33.79
2007-01-25, 157p0250.07o, 99, 23695, 0.26, 0.27, 45.75, 33.93
2007-01-24, 157p0240.07o, 100, 48170, 0.26, 0.27, 45.76, 33.94
2007-01-23, 157p0230.07o, 100, 48168, 0.26, 0.27, 45.79, 33.97
2007-01-22, 157p0220.07o, 100, 48159, 0.26, 0.27, 45.78, 33.98
2007-01-21, 157p0210.07o, 100, 48156, 0.26, 0.27, 45.67, 33.69
2007-01-20, 157p0200.07o, 100, 48149, 0.25, 0.26, 45.62, 33.65
2007-01-19, 157p0190.07o, 100, 15859, 0.26, 0.27, 45.67, 33.82
2007-01-18, 157p0180.07o, 98, 46966, 0.26, 0.27, 45.73, 33.93
2007-01-17, 157p0170.07o, 100, 47958, 0.26, 0.27, 45.61, 33.54
2007-01-16, 157p0160.07o, 100, 15931, 0.26, 0.27, 45.65, 33.69
2007-01-15, 157p0150.07o, 100, 48243, 0.26, 0.27, 45.67, 33.77
2007-01-14, 157p0140.07o, 100, 48238, 0.26, 0.27, 45.63, 33.52
2007-01-13, 157p0130.07o, 100, 24105, 0.26, 0.27, 45.59, 33.4
2007-01-12, 157p0120.07o, 100, 47704, 0.26, 0.27, 45.58, 33.32
2007-01-11, 157p0110.07o, 100, 45326, 0.26, 0.27, 45.48, 33.08
2007-01-10, 157p0100.07o, 100, 46593, 0.26, 0.27, 45.6, 33.61
2007-01-09, 157p0090.07o, 99, 46540, 0.27, 0.27, 45.79, 34.01
2007-01-08, 157p0080.07o, 100, 44974, 0.26, 0.27, 45.83, 33.96
2007-01-07, 157p0070.07o, 100, 46380, 0.25, 0.27, 45.75, 33.78
2007-01-06, 157p0060.07o, 100, 46377, 0.25, 0.27, 45.67, 33.73
2007-01-05, 157p0050.07o, 100, 46366, 0.25, 0.27, 45.69, 33.58
2007-01-04, 157p0040.07o, 100, 46374, 0.25, 0.27, 45.73, 33.8
2007-01-03, 157p0030.07o, 100, 46377, 0.25, 0.27, 45.7, 33.92
2007-01-02, 157p0020.07o, 100, 46372, 0.26, 0.27, 45.86, 34.19
2007-01-01, 157p0010.07o, 100, 46381, 0.26, 0.26, 45.82, 34.05
2006-12-31, 157p3650.06o, 100, 46376, 0.26, 0.27, 45.76, 33.93
2006-12-30, 157p3640.06o, 100, 46358, 0.26, 0.26, 45.83, 34
2006-12-29, 157p3630.06o, 100, 46352, 0.26, 0.26, 45.83, 34.01
2006-12-28, 157p3620.06o, 100, 46347, 0.26, 0.27, 45.72, 33.7
2006-12-27, 157p3610.06o, 100, 46577, 0.25, 0.26, 45.68, 33.71
2006-12-26, 157p3600.06o, 100, 48148, 0.25, 0.26, 45.61, 33.72
2006-12-25, 157p3590.06o, 100, 48140, 0.25, 0.27, 45.62, 33.66
2006-12-24, 157p3580.06o, 100, 48139, 0.25, 0.26, 45.66, 33.74
2006-12-23, 157p3570.06o, 100, 48133, 0.26, 0.27, 45.65, 33.68
2006-12-22, 157p3560.06o, 100, 48123, 0.25, 0.27, 45.63, 33.56
2006-12-21, 157p3550.06o, 100, 48122, 0.25, 0.26, 45.63, 33.67
2006-12-20, 157p3540.06o, 100, 47396, 0.26, 0.27, 45.64, 33.45
2006-12-19, 157p3530.06o, 100, 47395, 0.26, 0.27, 45.71, 33.75
2006-12-18, 157p3520.06o, 100, 48107, 0.26, 0.27, 45.67, 33.53
2006-12-17, 157p3510.06o, 100, 48125, 0.25, 0.27, 45.56, 33.37
2006-12-16, 157p3500.06o, 100, 48069, 0.26, 0.27, 45.61, 33.44
2006-12-15, 157p3490.06o, 100, 47611, 0.25, 0.26, 45.63, 33.58
2006-12-14, 157p3480.06o, 100, 48072, 0.26, 0.26, 45.63, 33.77
2006-12-13, 157p3470.06o, 100, 47981, 0.25, 0.26, 45.63, 33.77
2006-12-12, 157p3460.06o, 100, 46582, 0.25, 0.26, 45.63, 33.65
2006-12-11, 157p3450.06o, 100, 46582, 0.25, 0.26, 45.59, 33.57
2006-12-10, 157p3440.06o, 100, 46573, 0.25, 0.26, 45.6, 33.59
2006-12-09, 157p3430.06o, 100, 46574, 0.25, 0.26, 45.62, 33.67
2006-12-08, 157p3420.06o, 100, 45696, 0.26, 0.26, 45.72, 33.85
2006-12-07, 157p3410.06o, 100, 46554, 0.26, 0.26, 45.73, 33.92
2006-12-06, 157p3400.06o, 100, 1254, 0.27, 0.29, 45.61, 33.8
2006-12-05, 157p3390.06o, 100, 46537, 0.26, 0.27, 45.74, 33.96
2006-12-04, 157p3380.06o, 100, 46540, 0.26, 0.27, 45.68, 33.84
2006-12-03, 157p3370.06o, 100, 46531, 0.26, 0.27, 45.7, 33.86
2006-12-02, 157p3360.06o, 100, 46536, 0.26, 0.27, 45.67, 33.78
2006-12-01, 157p3350.06o, 100, 46526, 0.26, 0.27, 45.62, 33.53
2006-11-30, 157p3340.06o, 100, 46524, 0.26, 0.27, 45.66, 33.59
2006-11-29, 157p3330.06o, 100, 46518, 0.26, 0.27, 45.64, 33.26
2006-11-28, 157p3320.06o, 100, 15502, 0.25, 0.27, 45.55, 33.23
2006-11-27, 157p3310.06o, 100, 46502, 0.25, 0.27, 45.67, 33.39
2006-11-26, 157p3300.06o, 100, 46533, 0.25, 0.27, 45.63, 33.37
2006-11-25, 157p3290.06o, 100, 46570, 0.26, 0.27, 45.58, 33.41
2006-11-24, 157p3280.06o, 100, 46595, 0.26, 0.27, 45.57, 33.39
2006-11-23, 157p3270.06o, 100, 46611, 0.25, 0.27, 45.59, 33.48
2006-11-22, 157p3260.06o, 100, 46620, 0.25, 0.27, 45.6, 33.57
2006-11-21, 157p3250.06o, 100, 46614, 0.26, 0.27, 45.69, 33.64
2006-11-20, 157p3240.06o, 100, 46620, 0.26, 0.27, 45.71, 33.76
2006-11-19, 157p3230.06o, 100, 46636, 0.26, 0.26, 45.69, 33.75
2006-11-18, 157p3220.06o, 100, 23321, 0.26, 0.27, 45.72, 33.73
2006-11-17, 157p3210.06o, 100, 46665, 0.26, 0.27, 45.86, 33.76
2006-11-16, 157p3200.06o, 100, 46673, 0.26, 0.27, 45.66, 33.7
2006-11-15, 157p3190.06o, 100, 46679, 0.26, 0.27, 45.66, 33.62
2006-11-14, 157p3180.06o, 100, 46496, 0.26, 0.27, 45.62, 33.6
2006-11-13, 157p3170.06o, 98, 22217, 0.26, 0.27, 45.41, 33.26
2006-11-12, 157p3160.06o, 100, 44647, 0.26, 0.27, 45.65, 33.59
2006-11-11, 157p3150.06o, 98, 43790, 0.26, 0.27, 45.59, 33.51
2006-11-10, 157p3140.06o, 100, 45279, 0.26, 0.27, 45.6, 33.47
2006-11-09, 157p3130.06o, 99, 44593, 0.26, 0.27, 45.59, 33.51
2006-11-08, 157p3120.06o, 100, 44984, 0.26, 0.27, 45.63, 33.61
2006-11-07, 157p3110.06o, 100, 45831, 0.26, 0.27, 45.92, 33.87
2006-11-06, 157p3100.06o, 100, 46727, 0.26, 0.26, 46.04, 34.03
2006-11-05, 157p3090.06o, 100, 46726, 0.25, 0.26, 46, 33.9
2006-11-04, 157p3080.06o, 99, 45873, 0.25, 0.27, 45.93, 33.82
2006-11-03, 157p3070.06o, 100, 46730, 0.25, 0.26, 45.95, 33.86
2006-11-02, 157p3060.06o, 100, 46732, 0.25, 0.26, 45.95, 33.82
2006-11-01, 157p3050.06o, 100, 46734, 0.26, 0.26, 45.96, 33.87
2006-10-31, 157p3040.06o, 100, 46737, 0.25, 0.26, 45.96, 33.86
2006-10-30, 157p3030.06o, 100, 46733, 0.26, 0.26, 46.01, 34.01
2006-10-29, 157p3020.06o, 100, 46727, 0.26, 0.27, 46.13, 34.26
2006-10-28, 157p3010.06o, 100, 46715, 0.26, 0.26, 46.17, 34.32
2006-10-27, 157p3000.06o, 100, 46713, 0.26, 0.27, 46.1, 34.26
2006-10-26, 157p2990.06o, 100, 46719, 0.26, 0.26, 45.91, 34.11
2006-10-25, 157p2980.06o, 100, 46149, 0.26, 0.26, 45.72, 33.92
2006-10-24, 157p2970.06o, 100, 45421, 0.26, 0.26, 45.77, 34
2006-10-23, 157p2960.06o, 100, 46831, 0.26, 0.26, 45.89, 34.2
2006-10-22, 157p2950.06o, 100, 23411, 0.26, 0.26, 45.86, 34.19
2006-10-21, 157p2940.06o, 100, 23415, 0.26, 0.26, 45.98, 34.2
2006-10-20, 157p2930.06o, 100, 46552, 0.26, 0.26, 45.8, 34.05
2006-10-19, 157p2920.06o, 100, 23200, 0.26, 0.27, 45.81, 34.08
2006-10-18, 157p2910.06o, 100, 46842, 0.26, 0.26, 45.74, 33.94
2006-10-17, 157p2900.06o, 100, 23422, 0.25, 0.26, 45.67, 33.74
2006-10-16, 157p2890.06o, 100, 46841, 0.25, 0.26, 45.71, 33.85
2006-10-15, 157p2880.06o, 100, 46833, 0.25, 0.26, 45.71, 33.9
2006-10-14, 157p2870.06o, 100, 46833, 0.26, 0.26, 45.76, 34.01
2006-10-13, 157p2860.06o, 100, 46610, 0.26, 0.26, 45.94, 34.28
2006-10-12, 157p2850.06o, 100, 22463, 0.26, 0.26, 45.87, 34.16
2006-10-11, 157p2840.06o, 100, 45172, 0.26, 0.26, 45.88, 34.19
2006-10-10, 157p2830.06o, 100, 44932, 0.26, 0.26, 45.89, 34.15
2006-10-09, 157p2820.06o, 100, 45177, 0.26, 0.26, 45.91, 34.19
2006-10-08, 157p2810.06o, 100, 45175, 0.26, 0.26, 45.85, 34.09
2006-10-07, 157p2800.06o, 100, 45193, 0.25, 0.26, 45.74, 33.89
2006-10-06, 157p2790.06o, 100, 45196, 0.26, 0.26, 45.77, 33.86
2006-10-05, 157p2780.06o, 100, 45192, 0.25, 0.26, 45.74, 33.91
2006-10-04, 157p2770.06o, 100, 45195, 0.25, 0.26, 45.74, 33.88
2006-10-03, 157p2760.06o, 99, 43912, 0.25, 0.26, 45.89, 34.15
2006-10-02, 157p2750.06o, 100, 44682, 0.25, 0.26, 45.79, 33.98
2006-10-01, 157p2740.06o, 100, 45212, 0.25, 0.26, 45.82, 34.04
2006-09-30, 157p2730.06o, 100, 45215, 0.25, 0.26, 45.9, 34.23
2006-09-29, 157p2720.06o, 100, 45230, 0.26, 0.26, 46.02, 34.37
2006-09-28, 157p2710.06o, 100, 45226, 0.26, 0.26, 46.02, 34.34
2006-09-27, 157p2700.06o, 100, 45228, 0.26, 0.26, 45.98, 34.32
2006-09-26, 157p2690.06o, 100, 45229, 0.26, 0.26, 45.99, 34.3
2006-09-25, 157p2680.06o, 100, 45225, 0.26, 0.26, 45.96, 34.28
2006-09-24, 157p2670.06o, 100, 44751, 0.26, 0.26, 45.92, 34.22
2006-09-23, 157p2660.06o, 100, 21685, 0.26, 0.26, 46, 34.34
2006-09-22, 157p2650.06o, 100, 21755, 0.25, 0.26, 45.86, 34.07
2006-09-21, 157p2640.06o, 100, 44967, 0.25, 0.25, 46.02, 33.99
2006-09-20, 157p2630.06o, 100, 22584, 0.25, 0.26, 45.86, 33.95
2006-09-19, 157p2620.06o, 100, 45182, 0.25, 0.26, 45.88, 33.97
2006-09-18, 157p2610.06o, 100, 45181, 0.26, 0.26, 45.87, 34.11
2006-09-17, 157p2600.06o, 100, 45181, 0.25, 0.26, 45.85, 34.06
2006-09-16, 157p2590.06o, 100, 45184, 0.25, 0.26, 45.82, 33.97
2006-09-15, 157p2580.06o, 100, 44950, 0.25, 0.26, 46.01, 34.07
2006-09-14, 157p2570.06o, 100, 42274, 0.25, 0.26, 46.08, 34.22
2006-09-13, 157p2560.06o, 100, 43319, 0.26, 0.26, 46.29, 34.56
2006-09-12, 157p2550.06o, 100, 43318, 0.26, 0.26, 46.18, 34.47
2006-09-11, 157p2540.06o, 100, 43318, 0.26, 0.26, 46.1, 34.47
2006-09-10, 157p2530.06o, 100, 43323, 0.26, 0.26, 46.02, 34.42
2006-09-09, 157p2520.06o, 100, 43321, 0.25, 0.26, 45.95, 34.28
2006-09-08, 157p2510.06o, 100, 41508, 0.25, 0.26, 46.12, 34.65
2006-09-07, 157p2500.06o, 100, 41496, 0.25, 0.25, 46.18, 34.76
2006-09-06, 157p2490.06o, 100, 41499, 0.25, 0.25, 46.25, 34.8
2006-09-05, 157p2480.06o, 99, 41069, 0.25, 0.26, 46.22, 34.8
2006-09-04, 157p2470.06o, 100, 41513, 0.25, 0.25, 46.31, 34.84
2006-09-03, 157p2460.06o, 100, 41516, 0.25, 0.26, 46.22, 34.81
2006-09-02, 157p2450.06o, 100, 41510, 0.25, 0.26, 46.23, 34.79
2006-09-01, 157p2440.06o, 100, 41495, 0.26, 0.26, 46.38, 34.83
2006-08-31, 157p2430.06o, 100, 41481, 0.25, 0.25, 46.32, 34.72
2006-08-30, 157p2420.06o, 100, 41480, 0.25, 0.25, 46.09, 34.51
2006-08-29, 157p2410.06o, 100, 41483, 0.25, 0.26, 46.18, 34.72
2006-08-28, 157p2400.06o, 100, 41488, 0.25, 0.26, 46.24, 34.77
2006-08-27, 157p2390.06o, 100, 41487, 0.25, 0.26, 46.24, 34.77
2006-08-26, 157p2380.06o, 100, 42061, 0.25, 0.26, 46.2, 34.73
2006-08-25, 157p2370.06o, 100, 43374, 0.25, 0.26, 46.04, 34.46
2006-08-24, 157p2360.06o, 100, 44476, 0.25, 0.26, 46.02, 34.38
2006-08-23, 157p2350.06o, 100, 45186, 0.26, 0.26, 45.94, 34.27
2006-08-22, 157p2340.06o, 100, 45184, 0.26, 0.26, 45.98, 34.31
2006-08-21, 157p2330.06o, 100, 46800, 0.26, 0.26, 46.01, 34.44
2006-08-20, 157p2320.06o, 100, 46805, 0.26, 0.26, 46.04, 34.47
2006-08-19, 157p2310.06o, 100, 46806, 0.26, 0.26, 46.05, 34.45
2006-08-18, 157p2300.06o, 100, 23172, 0.26, 0.26, 46.06, 34.42
2006-08-17, 157p2290.06o, 100, 46805, 0.25, 0.26, 45.95, 34.22
2006-08-16, 157p2280.06o, 100, 46814, 0.25, 0.26, 45.86, 34.07
2006-08-15, 157p2270.06o, 100, 45779, 0.25, 0.26, 45.91, 34.23
2006-08-14, 157p2260.06o, 100, 46844, 0.26, 0.26, 46.05, 34.44
2006-08-13, 157p2250.06o, 100, 46845, 0.26, 0.26, 46.06, 34.41
2006-08-12, 157p2240.06o, 100, 46840, 0.25, 0.26, 45.96, 34.27
2006-08-11, 157p2230.06o, 100, 15612, 0.25, 0.26, 45.95, 34.27
2006-08-10, 157p2220.06o, 100, 46840, 0.25, 0.26, 46.05, 34.41
2006-08-09, 157p2210.06o, 100, 46849, 0.25, 0.26, 46.01, 34.37
2006-08-08, 157p2200.06o, 100, 46846, 0.25, 0.26, 45.98, 34.31
2006-08-07, 157p2190.06o, 99, 45029, 0.25, 0.26, 46.11, 34.53
2006-08-06, 157p2180.06o, 100, 45028, 0.25, 0.26, 46.08, 34.53
2006-08-05, 157p2170.06o, 100, 45029, 0.25, 0.25, 46.08, 34.55
2006-08-04, 157p2160.06o, 100, 44548, 0.25, 0.25, 46.1, 34.54
2006-08-03, 157p2150.06o, 100, 45028, 0.25, 0.25, 46.04, 34.42
2006-08-02, 157p2140.06o, 100, 22515, 0.25, 0.25, 46.05, 34.45
2006-08-01, 157p2130.06o, 100, 46436, 0.25, 0.26, 45.97, 34.26
2006-07-31, 157p2120.06o, 100, 46808, 0.25, 0.26, 45.91, 34.14
2006-07-30, 157p2110.06o, 100, 46808, 0.25, 0.26, 45.97, 34.3
2006-07-29, 157p2100.06o, 100, 46807, 0.25, 0.26, 46.01, 34.37
2006-07-28, 157p2090.06o, 100, 46812, 0.25, 0.26, 46.09, 34.49
2006-07-27, 157p2080.06o, 100, 46825, 0.26, 0.26, 46.13, 34.47
2006-07-26, 157p2070.06o, 98, 45890, 0.26, 0.26, 46.09, 34.36
2006-07-25, 157p2060.06o, 100, 46807, 0.25, 0.26, 46.16, 34.45
2006-07-24, 157p2050.06o, 100, 46809, 0.26, 0.26, 46.15, 34.35
2006-07-23, 157p2040.06o, 100, 46810, 0.26, 0.26, 46.13, 34.36
2006-07-22, 157p2030.06o, 100, 46809, 0.26, 0.26, 46.13, 34.37
2006-07-21, 157p2020.06o, 100, 46832, 0.26, 0.26, 46.14, 34.35
2006-07-20, 157p2010.06o, 100, 46827, 0.25, 0.26, 46.07, 34.33
2006-07-19, 157p2000.06o, 100, 46822, 0.25, 0.26, 46.06, 34.31
2006-07-18, 157p1990.06o, 100, 46827, 0.25, 0.26, 46.09, 34.29
2006-07-17, 157p1980.06o, 100, 45268, 0.25, 0.25, 46.06, 34.2
2006-07-16, 157p1970.06o, 100, 45268, 0.25, 0.25, 46.03, 34.17
2006-07-15, 157p1960.06o, 100, 45265, 0.25, 0.25, 46.04, 34.17
2006-07-14, 157p1950.06o, 100, 45268, 0.25, 0.25, 46.07, 34.19
2006-07-13, 157p1940.06o, 100, 45268, 0.25, 0.26, 45.99, 34.08
2006-07-12, 157p1930.06o, 100, 45264, 0.25, 0.25, 45.95, 34.01
2006-07-11, 157p1920.06o, 100, 45269, 0.25, 0.25, 46.18, 34.08
2006-07-10, 157p1910.06o, 100, 45267, 0.25, 0.25, 46.04, 34.08
2006-07-09, 157p1900.06o, 100, 45267, 0.25, 0.25, 46.01, 34.15
2006-07-08, 157p1890.06o, 100, 45269, 0.25, 0.25, 46, 34.12
2006-07-07, 157p1880.06o, 100, 45268, 0.25, 0.25, 45.92, 33.94
2006-07-06, 157p1870.06o, 100, 45263, 0.24, 0.25, 45.84, 33.8
2006-07-05, 157p1860.06o, 100, 45266, 0.24, 0.26, 45.85, 33.83
2006-07-04, 157p1850.06o, 100, 45269, 0.24, 0.25, 45.84, 33.84
2006-07-03, 157p1840.06o, 100, 45283, 0.25, 0.25, 46, 34.07
2006-07-02, 157p1830.06o, 100, 22638, 0.25, 0.25, 46.05, 34.18
2006-07-01, 157p1820.06o, 100, 45274, 0.24, 0.25, 46.03, 34.17
2006-06-30, 157p1810.06o, 100, 22634, 0.24, 0.25, 46.01, 34.1
2006-06-29, 157p1800.06o, 99, 22206, 0.24, 0.25, 46.14, 34.42
2006-06-28, 157p1790.06o, 100, 43551, 0.24, 0.25, 46.17, 34.46
2006-06-27, 157p1780.06o, 100, 43547, 0.24, 0.25, 46.18, 34.44
2006-06-26, 157p1770.06o, 100, 43543, 0.24, 0.25, 46.18, 34.41
2006-06-25, 157p1760.06o, 100, 43536, 0.24, 0.25, 46.17, 34.38
2006-06-24, 157p1750.06o, 100, 43538, 0.24, 0.25, 46.13, 34.29
2006-06-23, 157p1740.06o, 100, 43533, 0.24, 0.25, 46.1, 34.22
2006-06-22, 157p1730.06o, 100, 43537, 0.24, 0.25, 46.05, 34.08
2006-06-21, 157p1720.06o, 100, 43535, 0.24, 0.25, 46.03, 33.99
2006-06-20, 157p1710.06o, 100, 43537, 0.24, 0.25, 45.94, 33.89
2006-06-19, 157p1700.06o, 100, 43544, 0.24, 0.25, 45.82, 33.61
2006-06-18, 157p1690.06o, 98, 44481, 0.24, 0.26, 45.77, 33.57
2006-06-17, 157p1680.06o, 100, 45395, 0.24, 0.26, 45.8, 33.65
2006-06-16, 157p1670.06o, 100, 45402, 0.25, 0.26, 45.93, 33.84
2006-06-15, 157p1660.06o, 100, 45393, 0.25, 0.26, 45.93, 33.63
2006-06-14, 157p1650.06o, 100, 45368, 0.25, 0.26, 45.79, 33.58
2006-06-13, 157p1640.06o, 100, 45367, 0.25, 0.26, 45.86, 33.68
2006-06-12, 157p1630.06o, 100, 45364, 0.25, 0.26, 45.85, 33.77
2006-06-11, 157p1620.06o, 100, 45367, 0.25, 0.26, 45.94, 33.9
2006-06-10, 157p1610.06o, 100, 45366, 0.25, 0.26, 45.98, 33.75
2006-06-09, 157p1600.06o, 100, 45365, 0.25, 0.26, 45.91, 33.61
2006-06-08, 157p1590.06o, 100, 45367, 0.25, 0.26, 45.79, 33.5
2006-06-07, 157p1580.06o, 100, 44071, 0.25, 0.26, 45.83, 33.65
2006-06-06, 157p1570.06o, 100, 44067, 0.25, 0.26, 45.79, 33.63
2006-06-05, 157p1560.06o, 100, 44070, 0.25, 0.26, 45.9, 33.75
2006-06-04, 157p1550.06o, 100, 44065, 0.26, 0.27, 45.79, 33.67
2006-06-03, 157p1540.06o, 100, 44072, 0.25, 0.26, 45.81, 33.69
2006-06-02, 157p1530.06o, 100, 45389, 0.25, 0.26, 45.79, 33.63
2006-06-01, 157p1520.06o, 100, 45389, 0.26, 0.26, 45.82, 33.75
2006-05-31, 157p1510.06o, 100, 45390, 0.25, 0.26, 45.89, 33.83
2006-05-30, 157p1500.06o, 100, 45380, 0.25, 0.27, 45.85, 33.63
2006-05-29, 157p1490.06o, 100, 45391, 0.25, 0.27, 45.73, 33.46
2006-05-28, 157p1480.06o, 100, 45392, 0.25, 0.27, 45.63, 33.27
2006-05-27, 157p1470.06o, 100, 22691, 0.26, 0.27, 45.62, 33.3
2006-05-26, 157p1460.06o, 100, 44163, 0.26, 0.27, 45.66, 33.29
2006-05-25, 157p1450.06o, 100, 45128, 0.26, 0.27, 46.02, 33.59
2006-05-24, 157p1440.06o, 100, 45380, 0.25, 0.27, 45.96, 33.45
2006-05-23, 157p1430.06o, 100, 45393, 0.25, 0.26, 46.08, 33.39
2006-05-22, 157p1420.06o, 100, 45390, 0.25, 0.26, 46.05, 33.46
2006-05-21, 157p1410.06o, 100, 45391, 0.25, 0.26, 45.99, 33.64
2006-05-20, 157p1400.06o, 100, 45393, 0.25, 0.26, 45.99, 33.65
2006-05-19, 157p1390.06o, 100, 45390, 0.25, 0.26, 46.04, 33.75
2006-05-18, 157p1380.06o, 100, 45731, 0.25, 0.26, 46.01, 33.96
2006-05-17, 157p1370.06o, 99, 22927, 0.26, 0.26, 46.05, 33.77
2006-05-16, 157p1360.06o, 100, 46557, 0.25, 0.26, 45.95, 33.81
2006-05-15, 157p1350.06o, 100, 46891, 0.26, 0.26, 45.95, 33.75
2006-05-14, 157p1340.06o, 100, 46887, 0.26, 0.26, 45.81, 33.49
2006-05-13, 157p1330.06o, 100, 46893, 0.26, 0.26, 45.68, 33.25
2006-05-12, 157p1320.06o, 100, 46892, 0.25, 0.26, 45.62, 33.17
2006-05-11, 157p1310.06o, 100, 46894, 0.26, 0.26, 45.65, 33.29