Datetime-UTC, Datetime-J2000, North, East, Up
2026/05/26 00:00:00, 833025600.00, 0.000000, 0.000000, 0.000000
2026/05/26 00:05:00, 833025900.00, 0.016900, -0.014600, 0.009500
2026/05/26 00:10:00, 833026200.00, 0.023600, -0.015500, 0.020200
2026/05/26 00:15:00, 833026500.00, -0.015300, -0.006300, 0.030000
2026/05/26 00:20:00, 833026800.00, 0.027000, 0.010100, -0.006800
2026/05/26 00:25:00, 833027100.00, 0.000300, -0.000800, 0.037000
2026/05/26 00:30:00, 833027400.00, 0.016600, 0.008600, 0.038900
2026/05/26 00:35:00, 833027700.00, 0.017200, -0.003900, 0.028700
2026/05/26 00:40:00, 833028000.00, 0.022400, -0.001300, 0.037700
2026/05/26 00:45:00, 833028300.00, 0.019700, -0.000100, 0.032000
2026/05/26 00:50:00, 833028600.00, 0.006900, 0.003400, 0.054300
2026/05/26 00:55:00, 833028900.00, 0.020700, 0.008300, 0.071600
2026/05/26 01:00:00, 833029200.00, 0.015800, 0.013600, 0.077400
2026/05/26 01:05:00, 833029500.00, 0.006700, 0.010000, 0.042600
2026/05/26 01:10:00, 833029800.00, 0.012700, 0.005500, 0.043500
2026/05/26 01:15:00, 833030100.00, 0.009700, 0.014600, 0.040300
2026/05/26 01:20:00, 833030400.00, 0.015300, 0.020800, 0.072700
2026/05/26 01:25:00, 833030700.00, 0.026900, 0.020800, 0.061600
2026/05/26 01:30:00, 833031000.00, 0.038300, 0.025400, 0.091100
2026/05/26 01:35:00, 833031300.00, 0.033500, 0.028400, 0.079800
2026/05/26 01:40:00, 833031600.00, 0.031500, 0.035800, 0.110200
2026/05/26 01:45:00, 833031900.00, 0.040200, 0.036400, 0.089900
2026/05/26 01:50:00, 833032200.00, 0.049400, 0.036900, 0.082300
2026/05/26 01:55:00, 833032500.00, 0.049600, 0.049500, 0.128000
2026/05/26 02:00:00, 833032800.00, 0.035800, 0.033600, 0.136900
2026/05/26 02:05:00, 833033100.00, 0.074900, 0.049800, 0.145700
2026/05/26 02:10:00, 833033400.00, 0.052300, 0.054400, 0.154900
2026/05/26 02:15:00, 833033700.00, 0.071500, 0.056000, 0.162600
2026/05/26 02:20:00, 833034000.00, 0.038100, 0.061700, 0.076600
2026/05/26 02:25:00, 833034300.00, 0.047000, 0.056100, 0.082000
2026/05/26 02:30:00, 833034600.00, 0.048000, 0.070000, 0.097300
2026/05/26 02:35:00, 833034900.00, 0.054500, 0.058900, 0.082400
2026/05/26 02:40:00, 833035200.00, 0.047200, 0.068100, 0.080300
2026/05/26 02:45:00, 833035500.00, 0.067900, 0.061900, 0.077500
2026/05/26 02:50:00, 833035800.00, 0.071700, 0.073500, 0.085800
2026/05/26 02:55:00, 833036100.00, 0.055800, 0.072600, 0.136400
2026/05/26 03:00:00, 833036400.00, 0.042400, 0.084500, 0.129500
2026/05/26 03:05:00, 833036700.00, 0.052300, 0.087600, 0.128800
2026/05/26 03:10:00, 833037000.00, 0.062500, 0.090300, 0.133500
2026/05/26 03:15:00, 833037300.00, 0.054900, 0.081300, 0.136700
2026/05/26 03:20:00, 833037600.00, 0.053900, 0.080900, 0.105300
2026/05/26 03:25:00, 833037900.00, 0.054000, 0.099800, 0.131000
2026/05/26 03:30:00, 833038200.00, 0.055000, 0.089200, 0.133800
2026/05/26 03:35:00, 833038500.00, 0.059500, 0.092900, 0.134400
2026/05/26 03:40:00, 833038800.00, 0.059200, 0.093100, 0.115300
2026/05/26 03:45:00, 833039100.00, 0.044700, 0.097400, 0.131800
2026/05/26 03:50:00, 833039400.00, 0.061900, 0.103200, 0.144200
2026/05/26 03:55:00, 833039700.00, 0.063800, 0.091600, 0.088900
2026/05/26 04:00:00, 833040000.00, 0.077700, 0.079900, 0.107400
2026/05/26 04:05:00, 833040300.00, 0.062400, 0.099800, 0.125800
2026/05/26 04:10:00, 833040600.00, 0.071200, 0.085500, 0.101800
2026/05/26 04:15:00, 833040900.00, 0.061900, 0.087600, 0.069600
2026/05/26 04:20:00, 833041200.00, 0.057900, 0.086600, 0.063800
2026/05/26 04:25:00, 833041500.00, 0.069100, 0.092700, 0.088800
2026/05/26 04:30:00, 833041800.00, 0.070400, 0.093800, 0.082400
2026/05/26 04:35:00, 833042100.00, 0.077200, 0.092300, 0.075500
2026/05/26 04:40:00, 833042400.00, 0.059900, 0.103100, 0.083200
2026/05/26 04:45:00, 833042700.00, 0.081900, 0.101200, 0.087900
2026/05/26 04:50:00, 833043000.00, 0.091900, 0.099800, 0.106600
2026/05/26 04:55:00, 833043300.00, 0.069700, 0.095400, 0.079500
2026/05/26 05:00:00, 833043600.00, 0.080200, 0.108300, 0.107100
2026/05/26 05:05:00, 833043900.00, 0.072300, 0.104300, 0.076700
2026/05/26 05:10:00, 833044200.00, 0.075200, 0.099800, 0.090200
2026/05/26 05:15:00, 833044500.00, 0.074000, 0.103500, 0.117400
2026/05/26 05:20:00, 833044800.00, 0.071600, 0.097400, 0.100900
2026/05/26 05:25:00, 833045100.00, 0.080800, 0.106200, 0.128500
2026/05/26 05:30:00, 833045400.00, 0.083600, 0.099800, 0.095800
2026/05/26 05:35:00, 833045700.00, 0.078000, 0.104700, 0.136100
2026/05/26 05:40:00, 833046000.00, 0.088700, 0.108000, 0.112700
2026/05/26 05:45:00, 833046300.00, 0.086000, 0.101600, 0.143900
2026/05/26 05:50:00, 833046600.00, 0.082300, 0.109300, 0.131400
2026/05/26 05:55:00, 833046900.00, 0.083800, 0.105500, 0.133100
2026/05/26 06:00:00, 833047200.00, 0.093700, 0.099100, 0.123900
2026/05/26 06:05:00, 833047500.00, 0.076600, 0.105100, 0.118900
2026/05/26 06:10:00, 833047800.00, 0.067400, 0.099800, 0.110000
2026/05/26 06:15:00, 833048100.00, 0.092100, 0.106000, 0.162700
2026/05/26 06:20:00, 833048400.00, 0.104800, 0.105000, 0.139500
2026/05/26 06:25:00, 833048700.00, 0.114100, 0.108400, 0.170000
2026/05/26 06:30:00, 833049000.00, 0.103200, 0.116500, 0.156800
2026/05/26 06:35:00, 833049300.00, 0.124200, 0.099100, 0.102600
2026/05/26 06:40:00, 833049600.00, 0.098800, 0.102300, 0.117800
2026/05/26 06:45:00, 833049900.00, 0.094100, 0.094900, 0.108000
2026/05/26 06:50:00, 833050200.00, 0.094400, 0.107500, 0.131000
2026/05/26 06:55:00, 833050500.00, 0.078200, 0.101000, 0.119500
2026/05/26 07:00:00, 833050800.00, 0.080000, 0.085200, 0.103400
2026/05/26 07:05:00, 833051100.00, 0.070900, 0.095500, 0.124500
2026/05/26 07:10:00, 833051400.00, 0.076200, 0.093800, 0.119300
2026/05/26 07:15:00, 833051700.00, 0.063100, 0.094900, 0.121800
2026/05/26 07:20:00, 833052000.00, 0.081500, 0.097800, 0.094000
2026/05/26 07:25:00, 833052300.00, 0.076000, 0.091500, 0.102800
2026/05/26 07:30:00, 833052600.00, 0.071800, 0.106800, 0.120400
2026/05/26 07:35:00, 833052900.00, 0.069200, 0.094200, 0.119100
2026/05/26 07:40:00, 833053200.00, 0.076300, 0.106200, 0.133300
2026/05/26 07:45:00, 833053500.00, 0.082000, 0.100000, 0.091800
2026/05/26 07:50:00, 833053800.00, 0.074000, 0.105800, 0.133600
2026/05/26 07:55:00, 833054100.00, 0.089900, 0.106000, 0.109300
2026/05/26 08:00:00, 833054400.00, 0.079400, 0.105800, 0.124500
2026/05/26 08:05:00, 833054700.00, 0.083100, 0.095000, 0.116100
2026/05/26 08:10:00, 833055000.00, 0.087300, 0.105400, 0.097600
2026/05/26 08:15:00, 833055300.00, 0.090100, 0.099500, 0.101200
2026/05/26 08:20:00, 833055600.00, 0.088900, 0.101900, 0.118500
2026/05/26 08:25:00, 833055900.00, 0.086900, 0.096900, 0.103800
2026/05/26 08:30:00, 833056200.00, 0.082900, 0.109100, 0.115900
2026/05/26 08:35:00, 833056500.00, 0.087900, 0.100900, 0.121200
2026/05/26 08:40:00, 833056800.00, 0.077500, 0.102500, 0.114700
2026/05/26 08:45:00, 833057100.00, 0.086600, 0.109600, 0.118300
2026/05/26 08:50:00, 833057400.00, 0.081300, 0.108100, 0.118100
2026/05/26 08:55:00, 833057700.00, 0.083300, 0.102900, 0.101300
2026/05/26 09:00:00, 833058000.00, 0.092600, 0.103200, 0.105500
2026/05/26 09:05:00, 833058300.00, 0.089600, 0.096200, 0.093200
2026/05/26 09:10:00, 833058600.00, 0.078900, 0.102000, 0.131000
2026/05/26 09:15:00, 833058900.00, 0.092200, 0.104300, 0.114000
2026/05/26 09:20:00, 833059200.00, 0.070700, 0.106300, 0.119300
2026/05/26 09:25:00, 833059500.00, 0.081500, 0.101500, 0.129200
2026/05/26 09:30:00, 833059800.00, 0.082800, 0.107600, 0.128800
2026/05/26 09:35:00, 833060100.00, 0.071200, 0.104700, 0.112000
2026/05/26 09:40:00, 833060400.00, 0.082700, 0.108100, 0.114300
2026/05/26 09:45:00, 833060700.00, 0.086700, 0.109500, 0.146300
2026/05/26 09:50:00, 833061000.00, 0.087400, 0.116800, 0.137600
2026/05/26 09:55:00, 833061300.00, 0.091200, 0.116300, 0.144900
2026/05/26 10:00:00, 833061600.00, 0.082300, 0.106700, 0.122500
2026/05/26 10:05:00, 833061900.00, 0.099200, 0.116500, 0.110400
2026/05/26 10:10:00, 833062200.00, 0.087100, 0.113700, 0.115000
2026/05/26 10:15:00, 833062500.00, 0.086900, 0.109800, 0.130400
2026/05/26 10:20:00, 833062800.00, 0.087000, 0.104400, 0.107500
2026/05/26 10:25:00, 833063100.00, 0.086500, 0.107600, 0.118500
2026/05/26 10:30:00, 833063400.00, 0.083400, 0.108900, 0.126500
2026/05/26 10:35:00, 833063700.00, 0.090200, 0.093200, 0.108400
2026/05/26 10:40:00, 833064000.00, 0.076500, 0.108700, 0.126900
2026/05/26 10:45:00, 833064300.00, 0.067300, 0.105900, 0.136900
2026/05/26 10:50:00, 833064600.00, 0.075500, 0.115800, 0.118300
2026/05/26 10:55:00, 833064900.00, 0.073500, 0.118200, 0.139900
2026/05/26 11:00:00, 833065200.00, 0.083300, 0.110300, 0.134700
2026/05/26 11:05:00, 833065500.00, 0.069900, 0.103900, 0.163100
2026/05/26 11:10:00, 833065800.00, 0.077600, 0.109600, 0.112700
2026/05/26 11:15:00, 833066100.00, 0.077400, 0.101600, 0.140200
2026/05/26 11:20:00, 833066400.00, 0.074500, 0.110300, 0.128400
2026/05/26 11:25:00, 833066700.00, 0.092500, 0.099700, 0.120400
2026/05/26 11:30:00, 833067000.00, 0.077100, 0.099600, 0.128400
2026/05/26 11:35:00, 833067300.00, 0.080300, 0.102600, 0.108000
2026/05/26 11:40:00, 833067600.00, 0.074600, 0.106600, 0.114800
2026/05/26 11:45:00, 833067900.00, 0.076300, 0.099200, 0.119800
2026/05/26 11:50:00, 833068200.00, 0.084800, 0.102400, 0.114500
2026/05/26 11:55:00, 833068500.00, 0.078900, 0.105600, 0.118500
2026/05/26 12:00:00, 833068800.00, 0.076300, 0.102000, 0.119200
2026/05/26 12:05:00, 833069100.00, 0.074600, 0.101000, 0.119800
2026/05/26 12:10:00, 833069400.00, 0.074800, 0.097500, 0.120500
2026/05/26 12:15:00, 833069700.00, 0.082000, 0.098800, 0.118200
2026/05/26 12:20:00, 833070000.00, 0.072300, 0.103800, 0.099000
2026/05/26 12:25:00, 833070300.00, 0.069900, 0.103200, 0.138900
2026/05/26 12:30:00, 833070600.00, 0.067100, 0.101200, 0.144900
2026/05/26 12:35:00, 833070900.00, 0.067500, 0.101200, 0.122200
2026/05/26 12:40:00, 833071200.00, 0.067300, 0.101300, 0.138000
2026/05/26 12:45:00, 833071500.00, 0.051300, 0.105100, 0.144500
2026/05/26 12:50:00, 833071800.00, 0.071300, 0.110300, 0.125300
2026/05/26 12:55:00, 833072100.00, 0.061200, 0.100100, 0.119700
2026/05/26 13:00:00, 833072400.00, 0.079900, 0.114800, 0.156500
2026/05/26 13:05:00, 833072700.00, 0.074900, 0.106300, 0.130400
2026/05/26 13:10:00, 833073000.00, 0.086300, 0.108400, 0.125200
2026/05/26 13:15:00, 833073300.00, 0.054400, 0.120600, 0.177200
2026/05/26 13:20:00, 833073600.00, 0.064500, 0.124300, 0.147200
2026/05/26 13:25:00, 833073900.00, 0.078500, 0.109500, 0.138300
2026/05/26 13:30:00, 833074200.00, 0.072500, 0.115400, 0.133000
2026/05/26 13:35:00, 833074500.00, 0.081300, 0.101200, 0.126200
2026/05/26 13:40:00, 833074800.00, 0.084600, 0.110000, 0.114500
2026/05/26 13:45:00, 833075100.00, 0.072200, 0.107800, 0.113100
2026/05/26 13:50:00, 833075400.00, 0.075000, 0.111500, 0.132000
2026/05/26 13:55:00, 833075700.00, 0.076100, 0.102700, 0.121200
2026/05/26 14:00:00, 833076000.00, 0.075900, 0.102900, 0.119000
2026/05/26 14:05:00, 833076300.00, 0.074000, 0.103400, 0.106400
2026/05/26 14:10:00, 833076600.00, 0.082600, 0.102300, 0.129600
2026/05/26 14:15:00, 833076900.00, 0.074000, 0.106800, 0.106500
2026/05/26 14:20:00, 833077200.00, 0.071300, 0.113100, 0.142400
2026/05/26 14:25:00, 833077500.00, 0.076700, 0.102900, 0.137500
2026/05/26 14:30:00, 833077800.00, 0.070900, 0.111900, 0.115900
2026/05/26 14:35:00, 833078100.00, 0.076400, 0.105400, 0.138200
2026/05/26 14:40:00, 833078400.00, 0.081300, 0.107200, 0.132800
2026/05/26 14:45:00, 833078700.00, 0.080200, 0.098500, 0.105400
2026/05/26 14:50:00, 833079000.00, 0.077300, 0.107900, 0.131700
2026/05/26 14:55:00, 833079300.00, 0.068900, 0.103500, 0.130400
2026/05/26 15:00:00, 833079600.00, 0.078300, 0.101400, 0.123200
2026/05/26 15:05:00, 833079900.00, 0.087600, 0.102900, 0.127100
2026/05/26 15:10:00, 833080200.00, 0.081600, 0.098500, 0.109200
2026/05/26 15:15:00, 833080500.00, 0.073700, 0.105200, 0.129200
2026/05/26 15:20:00, 833080800.00, 0.068600, 0.103600, 0.131600
2026/05/26 15:25:00, 833081100.00, 0.086800, 0.103200, 0.124700
2026/05/26 15:30:00, 833081400.00, 0.063000, 0.106600, 0.130000
2026/05/26 15:35:00, 833081700.00, 0.082400, 0.112300, 0.130000
2026/05/26 15:40:00, 833082000.00, 0.075500, 0.098300, 0.117400
2026/05/26 15:45:00, 833082300.00, 0.090700, 0.104700, 0.134600
2026/05/26 15:50:00, 833082600.00, 0.074500, 0.104600, 0.129400
2026/05/26 15:55:00, 833082900.00, 0.069500, 0.098300, 0.122800
2026/05/26 16:00:00, 833083200.00, 0.076100, 0.103500, 0.128500
2026/05/26 16:05:00, 833083500.00, 0.072900, 0.107700, 0.115900
2026/05/26 16:10:00, 833083800.00, 0.071300, 0.105800, 0.115800
2026/05/26 16:15:00, 833084100.00, 0.067300, 0.102400, 0.127700
2026/05/26 16:20:00, 833084400.00, 0.073200, 0.105800, 0.105400
2026/05/26 16:25:00, 833084700.00, 0.070500, 0.098400, 0.125100
2026/05/26 16:30:00, 833085000.00, 0.072400, 0.110600, 0.132500
2026/05/26 16:35:00, 833085300.00, 0.079700, 0.104400, 0.125300
2026/05/26 17:00:00, 833086800.00, 0.071200, 0.097800, 0.104200
2026/05/26 17:05:00, 833087100.00, 0.081600, 0.105100, 0.138300
2026/05/26 17:10:00, 833087400.00, 0.081100, 0.107100, 0.143400
2026/05/26 17:15:00, 833087700.00, 0.085500, 0.101700, 0.111300
2026/05/26 17:20:00, 833088000.00, 0.072700, 0.103700, 0.138500
2026/05/26 17:25:00, 833088300.00, 0.073900, 0.095100, 0.113500
2026/05/26 17:30:00, 833088600.00, 0.083200, 0.102100, 0.120100
2026/05/26 17:35:00, 833088900.00, 0.079500, 0.105300, 0.115800
2026/05/26 17:40:00, 833089200.00, 0.079900, 0.109800, 0.126800
2026/05/26 17:45:00, 833089500.00, 0.072600, 0.118000, 0.157900
2026/05/26 17:50:00, 833089800.00, 0.078800, 0.109800, 0.133100
2026/05/26 17:55:00, 833090100.00, 0.069700, 0.104700, 0.157500
2026/05/26 18:00:00, 833090400.00, 0.079300, 0.104900, 0.130400
2026/05/26 18:05:00, 833090700.00, 0.081100, 0.104500, 0.142700
2026/05/26 18:10:00, 833091000.00, 0.072100, 0.105100, 0.129100
2026/05/26 18:15:00, 833091300.00, 0.080100, 0.112200, 0.154000
2026/05/26 18:20:00, 833091600.00, 0.079500, 0.104500, 0.148800
2026/05/26 18:25:00, 833091900.00, 0.073600, 0.107400, 0.140600
2026/05/26 18:30:00, 833092200.00, 0.087000, 0.099700, 0.132300
2026/05/26 18:35:00, 833092500.00, 0.082900, 0.097000, 0.134000
2026/05/26 18:40:00, 833092800.00, 0.077600, 0.116900, 0.151600
2026/05/26 18:45:00, 833093100.00, 0.073100, 0.105000, 0.121200
2026/05/26 18:50:00, 833093400.00, 0.063700, 0.114100, 0.145000
2026/05/26 18:55:00, 833093700.00, 0.070500, 0.116600, 0.142900
2026/05/26 19:00:00, 833094000.00, 0.058700, 0.097600, 0.145700
2026/05/26 19:05:00, 833094300.00, 0.077100, 0.107400, 0.132600
2026/05/26 19:10:00, 833094600.00, 0.074200, 0.097700, 0.108500
2026/05/26 19:15:00, 833094900.00, 0.081700, 0.104200, 0.127300
2026/05/26 19:20:00, 833095200.00, 0.077300, 0.107600, 0.099800
2026/05/26 19:25:00, 833095500.00, 0.077600, 0.101300, 0.121400
2026/05/26 19:30:00, 833095800.00, 0.073600, 0.098400, 0.120200
2026/05/26 19:35:00, 833096100.00, 0.074400, 0.108500, 0.125900
2026/05/26 19:40:00, 833096400.00, 0.066600, 0.104300, 0.105900
2026/05/26 19:45:00, 833096700.00, 0.078700, 0.102900, 0.133800
2026/05/26 19:50:00, 833097000.00, 0.070300, 0.105600, 0.129800
2026/05/26 19:55:00, 833097300.00, 0.085100, 0.097500, 0.118200
2026/05/26 20:00:00, 833097600.00, 0.064400, 0.101800, 0.120800
2026/05/26 20:05:00, 833097900.00, 0.079500, 0.105200, 0.126500
2026/05/26 20:10:00, 833098200.00, 0.073600, 0.097600, 0.127800
2026/05/26 20:15:00, 833098500.00, 0.080400, 0.108100, 0.112700
2026/05/26 20:20:00, 833098800.00, 0.078600, 0.096500, 0.114600
2026/05/26 20:25:00, 833099100.00, 0.073600, 0.095000, 0.123800
2026/05/26 20:30:00, 833099400.00, 0.078400, 0.094600, 0.111500
2026/05/26 20:35:00, 833099700.00, 0.078800, 0.094700, 0.123700
2026/05/26 20:40:00, 833100000.00, 0.079000, 0.098300, 0.132100
2026/05/26 20:45:00, 833100300.00, 0.080000, 0.104500, 0.108500
2026/05/26 20:50:00, 833100600.00, 0.092900, 0.091700, 0.142700
2026/05/26 20:55:00, 833100900.00, 0.070200, 0.103400, 0.128600
2026/05/26 21:00:00, 833101200.00, 0.074500, 0.100300, 0.135500
2026/05/26 21:05:00, 833101500.00, 0.085200, 0.101800, 0.123800
2026/05/26 21:10:00, 833101800.00, 0.071300, 0.106400, 0.134900
2026/05/26 21:15:00, 833102100.00, 0.060800, 0.102500, 0.115800
2026/05/26 21:20:00, 833102400.00, 0.104800, 0.098400, 0.140000
2026/05/26 21:25:00, 833102700.00, 0.071500, 0.106900, 0.152700
2026/05/26 21:30:00, 833103000.00, 0.080300, 0.107200, 0.131600
2026/05/26 21:35:00, 833103300.00, 0.100100, 0.099700, 0.124000
2026/05/26 21:40:00, 833103600.00, 0.076800, 0.106400, 0.117500
2026/05/26 21:45:00, 833103900.00, 0.086400, 0.107900, 0.141700
2026/05/26 21:50:00, 833104200.00, 0.080700, 0.113200, 0.124100
2026/05/26 21:55:00, 833104500.00, 0.077200, 0.112200, 0.126400
2026/05/26 22:00:00, 833104800.00, 0.070800, 0.109800, 0.127500
2026/05/26 22:05:00, 833105100.00, 0.069200, 0.113900, 0.129900
2026/05/26 22:10:00, 833105400.00, 0.077000, 0.114000, 0.115700
2026/05/26 22:15:00, 833105700.00, 0.075100, 0.112600, 0.149400
2026/05/26 22:20:00, 833106000.00, 0.065400, 0.105800, 0.176300
2026/05/26 22:25:00, 833106300.00, 0.078100, 0.119800, 0.164200
2026/05/26 22:30:00, 833106600.00, 0.069700, 0.121500, 0.175300
2026/05/26 22:35:00, 833106900.00, 0.084200, 0.111100, 0.124800
2026/05/26 22:40:00, 833107200.00, 0.077300, 0.118400, 0.158400
2026/05/26 22:45:00, 833107500.00, 0.073000, 0.108100, 0.125100
2026/05/26 22:50:00, 833107800.00, 0.084000, 0.104400, 0.125600
2026/05/26 22:55:00, 833108100.00, 0.085600, 0.107500, 0.132100
2026/05/26 23:00:00, 833108400.00, 0.077100, 0.120500, 0.132300
2026/05/26 23:05:00, 833108700.00, 0.079400, 0.119600, 0.145600
2026/05/26 23:10:00, 833109000.00, 0.071400, 0.111900, 0.124800
2026/05/26 23:15:00, 833109300.00, 0.073100, 0.123100, 0.126900
2026/05/26 23:20:00, 833109600.00, 0.070400, 0.128500, 0.113100
2026/05/26 23:25:00, 833109900.00, 0.076500, 0.119300, 0.113500
2026/05/26 23:30:00, 833110200.00, 0.070800, 0.124100, 0.096000
2026/05/26 23:35:00, 833110500.00, 0.070200, 0.122800, 0.119800
2026/05/26 23:40:00, 833110800.00, 0.072000, 0.110700, 0.123000
2026/05/26 23:45:00, 833111100.00, 0.068700, 0.119800, 0.108300
2026/05/26 23:50:00, 833111400.00, 0.061100, 0.109300, 0.128600
2026/05/26 23:55:00, 833111700.00, 0.079900, 0.114100, 0.127500
2026/05/27 00:00:00, 833112000.00, 0.080700, 0.099200, 0.150000
2026/05/27 00:05:00, 833112300.00, 0.061800, 0.107100, 0.173900
2026/05/27 00:10:00, 833112600.00, 0.078300, 0.105000, 0.139300
2026/05/27 00:15:00, 833112900.00, 0.088400, 0.106900, 0.171200
2026/05/27 00:20:00, 833113200.00, 0.054700, 0.106500, 0.148400
2026/05/27 00:25:00, 833113500.00, 0.084700, 0.108200, 0.130600
2026/05/27 00:30:00, 833113800.00, 0.068600, 0.111900, 0.155800
2026/05/27 00:35:00, 833114100.00, 0.081200, 0.113700, 0.147900
2026/05/27 00:40:00, 833114400.00, 0.077200, 0.111100, 0.154000
2026/05/27 00:45:00, 833114700.00, 0.075500, 0.105000, 0.144400
2026/05/27 00:50:00, 833115000.00, 0.079600, 0.110400, 0.128700
2026/05/27 00:55:00, 833115300.00, 0.084600, 0.122400, 0.144400
2026/05/27 01:00:00, 833115600.00, 0.073000, 0.095100, 0.126800
2026/05/27 01:05:00, 833115900.00, 0.077400, 0.100900, 0.119800
2026/05/27 01:10:00, 833116200.00, 0.081200, 0.103100, 0.114800
2026/05/27 01:15:00, 833116500.00, 0.078900, 0.097400, 0.112800
2026/05/27 01:20:00, 833116800.00, 0.085000, 0.098800, 0.104400
2026/05/27 01:35:00, 833117700.00, 0.066600, 0.113500, 0.159100
2026/05/27 01:40:00, 833118000.00, 0.067200, 0.108400, 0.138500
2026/05/27 01:45:00, 833118300.00, 0.063800, 0.116400, 0.152200
2026/05/27 01:50:00, 833118600.00, 0.060400, 0.116900, 0.111300
2026/05/27 01:55:00, 833118900.00, 0.075200, 0.111500, 0.160500
2026/05/27 02:00:00, 833119200.00, 0.086000, 0.098300, 0.130700
2026/05/27 02:05:00, 833119500.00, 0.076600, 0.109500, 0.128400
2026/05/27 02:10:00, 833119800.00, 0.076700, 0.110900, 0.130100
2026/05/27 02:15:00, 833120100.00, 0.080800, 0.113500, 0.140700
2026/05/27 02:20:00, 833120400.00, 0.077300, 0.104700, 0.114600
2026/05/27 02:25:00, 833120700.00, 0.083400, 0.106100, 0.142600
2026/05/27 02:30:00, 833121000.00, 0.072800, 0.105600, 0.123100
2026/05/27 02:35:00, 833121300.00, 0.076400, 0.106100, 0.142300
2026/05/27 02:40:00, 833121600.00, 0.084600, 0.109400, 0.137600
2026/05/27 02:45:00, 833121900.00, 0.077100, 0.104000, 0.131500
2026/05/27 02:50:00, 833122200.00, 0.072600, 0.108800, 0.144500
2026/05/27 02:55:00, 833122500.00, 0.067500, 0.109200, 0.121700
2026/05/27 03:00:00, 833122800.00, 0.069900, 0.114500, 0.143200
2026/05/27 03:05:00, 833123100.00, 0.069800, 0.107400, 0.134700
2026/05/27 03:10:00, 833123400.00, 0.084800, 0.108200, 0.115600
2026/05/27 03:15:00, 833123700.00, 0.075100, 0.100300, 0.132400
2026/05/27 03:20:00, 833124000.00, 0.085000, 0.099400, 0.122500
2026/05/27 03:25:00, 833124300.00, 0.076500, 0.107900, 0.120500
2026/05/27 03:30:00, 833124600.00, 0.084400, 0.109800, 0.152800
2026/05/27 03:35:00, 833124900.00, 0.076600, 0.108300, 0.137000
2026/05/27 03:40:00, 833125200.00, 0.082600, 0.100500, 0.125300
2026/05/27 03:45:00, 833125500.00, 0.073400, 0.098500, 0.135400
2026/05/27 03:50:00, 833125800.00, 0.066600, 0.106800, 0.135300
2026/05/27 03:55:00, 833126100.00, 0.068900, 0.109700, 0.154800
2026/05/27 04:00:00, 833126400.00, 0.073000, 0.101800, 0.131500
2026/05/27 04:05:00, 833126700.00, 0.072700, 0.103900, 0.128800
2026/05/27 04:10:00, 833127000.00, 0.065300, 0.102000, 0.136500
2026/05/27 04:15:00, 833127300.00, 0.078200, 0.104500, 0.151000
2026/05/27 04:20:00, 833127600.00, 0.065700, 0.103300, 0.127500
2026/05/27 04:25:00, 833127900.00, 0.073200, 0.104900, 0.138000
2026/05/27 04:30:00, 833128200.00, 0.086100, 0.103400, 0.136600
2026/05/27 04:35:00, 833128500.00, 0.071600, 0.109200, 0.143500
2026/05/27 04:40:00, 833128800.00, 0.085500, 0.106500, 0.135300
2026/05/27 04:45:00, 833129100.00, 0.087900, 0.100100, 0.137600
2026/05/27 04:50:00, 833129400.00, 0.076100, 0.099300, 0.115400
2026/05/27 04:55:00, 833129700.00, 0.079500, 0.109000, 0.157300
2026/05/27 05:00:00, 833130000.00, 0.079000, 0.093700, 0.105700
2026/05/27 05:05:00, 833130300.00, 0.081500, 0.104100, 0.128500
2026/05/27 05:10:00, 833130600.00, 0.079200, 0.109500, 0.138300
2026/05/27 05:15:00, 833130900.00, 0.082100, 0.105600, 0.106900
2026/05/27 05:20:00, 833131200.00, 0.072500, 0.106000, 0.147800
2026/05/27 05:25:00, 833131500.00, 0.076500, 0.105100, 0.137800
2026/05/27 05:30:00, 833131800.00, 0.079400, 0.106800, 0.170100
2026/05/27 05:35:00, 833132100.00, 0.075300, 0.109200, 0.142900
2026/05/27 05:40:00, 833132400.00, 0.075300, 0.107400, 0.124400
2026/05/27 05:45:00, 833132700.00, 0.068200, 0.110400, 0.140300
2026/05/27 05:50:00, 833133000.00, 0.065900, 0.118200, 0.146600
2026/05/27 05:55:00, 833133300.00, 0.085100, 0.107600, 0.157500
2026/05/27 06:00:00, 833133600.00, 0.077500, 0.107000, 0.112500
2026/05/27 06:05:00, 833133900.00, 0.076600, 0.104000, 0.116500
2026/05/27 06:10:00, 833134200.00, 0.085200, 0.099800, 0.118500
2026/05/27 06:15:00, 833134500.00, 0.076200, 0.101700, 0.114200
2026/05/27 06:20:00, 833134800.00, 0.077500, 0.116200, 0.131500
2026/05/27 06:25:00, 833135100.00, 0.078200, 0.105400, 0.125400
2026/05/27 06:30:00, 833135400.00, 0.087400, 0.108400, 0.139500
2026/05/27 06:35:00, 833135700.00, 0.082900, 0.109600, 0.128800
2026/05/27 06:40:00, 833136000.00, 0.069700, 0.101800, 0.124100
2026/05/27 06:45:00, 833136300.00, 0.084000, 0.103100, 0.132500
2026/05/27 06:50:00, 833136600.00, 0.067900, 0.101300, 0.123100
2026/05/27 06:55:00, 833136900.00, 0.069200, 0.103500, 0.125900
2026/05/27 07:00:00, 833137200.00, 0.071800, 0.111300, 0.133800
2026/05/27 07:05:00, 833137500.00, 0.070600, 0.105900, 0.127900
2026/05/27 07:10:00, 833137800.00, 0.079100, 0.109200, 0.137000
2026/05/27 07:15:00, 833138100.00, 0.087200, 0.113300, 0.135400
2026/05/27 07:20:00, 833138400.00, 0.063800, 0.092700, 0.120000
2026/05/27 07:25:00, 833138700.00, 0.077500, 0.107600, 0.123600
2026/05/27 07:30:00, 833139000.00, 0.073300, 0.104900, 0.123400
2026/05/27 07:35:00, 833139300.00, 0.074200, 0.111700, 0.142200
2026/05/27 07:40:00, 833139600.00, 0.054300, 0.103600, 0.128900
2026/05/27 07:45:00, 833139900.00, 0.073500, 0.119600, 0.143600
2026/05/27 07:50:00, 833140200.00, 0.075900, 0.106700, 0.128800
2026/05/27 07:55:00, 833140500.00, 0.077000, 0.117800, 0.129200
2026/05/27 08:00:00, 833140800.00, 0.072700, 0.105200, 0.131000
2026/05/27 08:05:00, 833141100.00, 0.087100, 0.098000, 0.107400
2026/05/27 08:10:00, 833141400.00, 0.088800, 0.099100, 0.107500
2026/05/27 08:15:00, 833141700.00, 0.085500, 0.107800, 0.134200
2026/05/27 08:20:00, 833142000.00, 0.095900, 0.098600, 0.093500
2026/05/27 08:25:00, 833142300.00, 0.082400, 0.104600, 0.115500
2026/05/27 08:30:00, 833142600.00, 0.079200, 0.106000, 0.138900
2026/05/27 08:35:00, 833142900.00, 0.078800, 0.098700, 0.127300
2026/05/27 08:40:00, 833143200.00, 0.068100, 0.106700, 0.137900
2026/05/27 08:45:00, 833143500.00, 0.075000, 0.101600, 0.135200
2026/05/27 08:50:00, 833143800.00, 0.066700, 0.106700, 0.139500
2026/05/27 08:55:00, 833144100.00, 0.080700, 0.106200, 0.129800
2026/05/27 09:00:00, 833144400.00, 0.079400, 0.113600, 0.129400
2026/05/27 09:05:00, 833144700.00, 0.057900, 0.120900, 0.129600
2026/05/27 09:10:00, 833145000.00, 0.062100, 0.115900, 0.121700
2026/05/27 09:15:00, 833145300.00, 0.051400, 0.113600, 0.111500
2026/05/27 09:20:00, 833145600.00, 0.069700, 0.113600, 0.127700
2026/05/27 09:25:00, 833145900.00, 0.073800, 0.104500, 0.127600
2026/05/27 09:30:00, 833146200.00, 0.064800, 0.110000, 0.124600
2026/05/27 09:35:00, 833146500.00, 0.062100, 0.114600, 0.147700
2026/05/27 09:40:00, 833146800.00, 0.072400, 0.103400, 0.139900
2026/05/27 09:45:00, 833147100.00, 0.069900, 0.117300, 0.158100
2026/05/27 09:50:00, 833147400.00, 0.061000, 0.110200, 0.143600
2026/05/27 09:55:00, 833147700.00, 0.068100, 0.106900, 0.154500
2026/05/27 10:00:00, 833148000.00, 0.073800, 0.105200, 0.129100
2026/05/27 10:05:00, 833148300.00, 0.078700, 0.105900, 0.140800
2026/05/27 10:10:00, 833148600.00, 0.072900, 0.106700, 0.128600
2026/05/27 10:15:00, 833148900.00, 0.072300, 0.099500, 0.144400
2026/05/27 10:20:00, 833149200.00, 0.081300, 0.112400, 0.147600
2026/05/27 10:25:00, 833149500.00, 0.075100, 0.106800, 0.144000
2026/05/27 10:30:00, 833149800.00, 0.082200, 0.102400, 0.121200
2026/05/27 10:35:00, 833150100.00, 0.080300, 0.109700, 0.139900
2026/05/27 10:40:00, 833150400.00, 0.079100, 0.111200, 0.133300
2026/05/27 10:45:00, 833150700.00, 0.072800, 0.117400, 0.141500
2026/05/27 10:50:00, 833151000.00, 0.079900, 0.119900, 0.148700
2026/05/27 10:55:00, 833151300.00, 0.070400, 0.109100, 0.145000
2026/05/27 11:00:00, 833151600.00, 0.070700, 0.112000, 0.146800
2026/05/27 11:05:00, 833151900.00, 0.080500, 0.113600, 0.139200
2026/05/27 11:10:00, 833152200.00, 0.073000, 0.111800, 0.144000
2026/05/27 11:15:00, 833152500.00, 0.077500, 0.114000, 0.133600
2026/05/27 11:20:00, 833152800.00, 0.082700, 0.111700, 0.117900
2026/05/27 11:25:00, 833153100.00, 0.072900, 0.120800, 0.112300
2026/05/27 11:30:00, 833153400.00, 0.080900, 0.104800, 0.129700
2026/05/27 11:35:00, 833153700.00, 0.074800, 0.115700, 0.135100
2026/05/27 11:40:00, 833154000.00, 0.075600, 0.111500, 0.112800
2026/05/27 11:45:00, 833154300.00, 0.086500, 0.101400, 0.142000
2026/05/27 11:50:00, 833154600.00, 0.077200, 0.112000, 0.112300
2026/05/27 11:55:00, 833154900.00, 0.075000, 0.107300, 0.127500
2026/05/27 12:00:00, 833155200.00, 0.069200, 0.106500, 0.126700
2026/05/27 12:05:00, 833155500.00, 0.077400, 0.102700, 0.132900
2026/05/27 12:10:00, 833155800.00, 0.075200, 0.104300, 0.121400
2026/05/27 12:15:00, 833156100.00, 0.068800, 0.105500, 0.127100
2026/05/27 12:20:00, 833156400.00, 0.067200, 0.112200, 0.138700
2026/05/27 12:25:00, 833156700.00, 0.075900, 0.105100, 0.136200
2026/05/27 12:30:00, 833157000.00, 0.072300, 0.107500, 0.142700
2026/05/27 12:35:00, 833157300.00, 0.064000, 0.112100, 0.132300
2026/05/27 12:40:00, 833157600.00, 0.070300, 0.107400, 0.130900
2026/05/27 12:45:00, 833157900.00, 0.074600, 0.114100, 0.139700
2026/05/27 12:50:00, 833158200.00, 0.061200, 0.100500, 0.123900
2026/05/27 12:55:00, 833158500.00, 0.048100, 0.118600, 0.158800
2026/05/27 13:00:00, 833158800.00, 0.066800, 0.098000, 0.116400
2026/05/27 13:05:00, 833159100.00, 0.074000, 0.105000, 0.114700
2026/05/27 13:10:00, 833159400.00, 0.055100, 0.134600, 0.211200
2026/05/27 13:15:00, 833159700.00, 0.072100, 0.122200, 0.146800
2026/05/27 13:20:00, 833160000.00, 0.070300, 0.114900, 0.129700
2026/05/27 13:25:00, 833160300.00, 0.071600, 0.115000, 0.136800
2026/05/27 13:30:00, 833160600.00, 0.079900, 0.107700, 0.117000
2026/05/27 13:35:00, 833160900.00, 0.075700, 0.107900, 0.122800
2026/05/27 13:40:00, 833161200.00, 0.075800, 0.106400, 0.108400
2026/05/27 13:45:00, 833161500.00, 0.068500, 0.111100, 0.125600
2026/05/27 13:50:00, 833161800.00, 0.076800, 0.106900, 0.100900
2026/05/27 13:55:00, 833162100.00, 0.074300, 0.109700, 0.109300
2026/05/27 14:00:00, 833162400.00, 0.067500, 0.111600, 0.105700
2026/05/27 14:05:00, 833162700.00, 0.071200, 0.109000, 0.122700
2026/05/27 14:10:00, 833163000.00, 0.062500, 0.110300, 0.072600
2026/05/27 14:15:00, 833163300.00, 0.065600, 0.104300, 0.140200
2026/05/27 14:20:00, 833163600.00, 0.077100, 0.102300, 0.111100
2026/05/27 14:25:00, 833163900.00, 0.071500, 0.109100, 0.159900
2026/05/27 14:30:00, 833164200.00, 0.074700, 0.106000, 0.080800
2026/05/27 14:35:00, 833164500.00, 0.074400, 0.103100, 0.107800
2026/05/27 14:40:00, 833164800.00, 0.080000, 0.103800, 0.131400
2026/05/27 14:45:00, 833165100.00, 0.074600, 0.109900, 0.129700
2026/05/27 14:50:00, 833165400.00, 0.074700, 0.110100, 0.118800
2026/05/27 14:55:00, 833165700.00, 0.068900, 0.107300, 0.128000
2026/05/27 15:00:00, 833166000.00, 0.077800, 0.107900, 0.139100
2026/05/27 15:05:00, 833166300.00, 0.064200, 0.112500, 0.136200
2026/05/27 15:10:00, 833166600.00, 0.075800, 0.111800, 0.135000
2026/05/27 15:15:00, 833166900.00, 0.069700, 0.114300, 0.129400
2026/05/27 15:20:00, 833167200.00, 0.080600, 0.112100, 0.137400
2026/05/27 15:25:00, 833167500.00, 0.062500, 0.103600, 0.140400
2026/05/27 15:30:00, 833167800.00, 0.076900, 0.116500, 0.143900
2026/05/27 15:35:00, 833168100.00, 0.059400, 0.100000, 0.124800
2026/05/27 15:40:00, 833168400.00, 0.053100, 0.106600, 0.130400
2026/05/27 15:45:00, 833168700.00, 0.050100, 0.105200, 0.135500
2026/05/27 15:50:00, 833169000.00, 0.059000, 0.104700, 0.110200
2026/05/27 15:55:00, 833169300.00, 0.061100, 0.103400, 0.146000
2026/05/27 16:00:00, 833169600.00, 0.063200, 0.106500, 0.107100
2026/05/27 16:05:00, 833169900.00, 0.076500, 0.114900, 0.125700
2026/05/27 16:10:00, 833170200.00, 0.069800, 0.105400, 0.118200
2026/05/27 16:15:00, 833170500.00, 0.054000, 0.094900, 0.118300
2026/05/27 16:20:00, 833170800.00, 0.064100, 0.099700, 0.136800
2026/05/27 16:25:00, 833171100.00, 0.060400, 0.099400, 0.172300
2026/05/27 16:30:00, 833171400.00, 0.075700, 0.109500, 0.117200
2026/05/27 16:35:00, 833171700.00, 0.076400, 0.104800, 0.142500
2026/05/27 16:50:00, 833172600.00, 0.081400, 0.113500, 0.144600
2026/05/27 16:55:00, 833172900.00, 0.077500, 0.108400, 0.143600
2026/05/27 17:00:00, 833173200.00, 0.076500, 0.101200, 0.124000
2026/05/27 17:05:00, 833173500.00, 0.078100, 0.113800, 0.156600
2026/05/27 17:10:00, 833173800.00, 0.078800, 0.103100, 0.108600
2026/05/27 17:15:00, 833174100.00, 0.077300, 0.115600, 0.172200
2026/05/27 17:20:00, 833174400.00, 0.089700, 0.105300, 0.122500
2026/05/27 17:25:00, 833174700.00, 0.091100, 0.109400, 0.132800
2026/05/27 17:30:00, 833175000.00, 0.081100, 0.111900, 0.105600
2026/05/27 17:35:00, 833175300.00, 0.078800, 0.108600, 0.095000
2026/05/27 17:40:00, 833175600.00, 0.063100, 0.111100, 0.149700
2026/05/27 17:45:00, 833175900.00, 0.075200, 0.112600, 0.167100
2026/05/27 17:50:00, 833176200.00, 0.071100, 0.109700, 0.155100
2026/05/27 17:55:00, 833176500.00, 0.087100, 0.103200, 0.157200
2026/05/27 18:00:00, 833176800.00, 0.096400, 0.104700, 0.133300
2026/05/27 18:05:00, 833177100.00, 0.065000, 0.122300, 0.117700
2026/05/27 18:10:00, 833177400.00, 0.081000, 0.115600, 0.111800
2026/05/27 18:15:00, 833177700.00, 0.070100, 0.110600, 0.144100
2026/05/27 18:20:00, 833178000.00, 0.064300, 0.124300, 0.154400
2026/05/27 18:25:00, 833178300.00, 0.090900, 0.110400, 0.109400
2026/05/27 18:30:00, 833178600.00, 0.085200, 0.102800, 0.126200
2026/05/27 18:35:00, 833178900.00, 0.077800, 0.115300, 0.123200
2026/05/27 18:40:00, 833179200.00, 0.076100, 0.119000, 0.125500
2026/05/27 18:45:00, 833179500.00, 0.080800, 0.125700, 0.129200
2026/05/27 18:50:00, 833179800.00, 0.070000, 0.125400, 0.132200
2026/05/27 18:55:00, 833180100.00, 0.068900, 0.116000, 0.126000
2026/05/27 19:00:00, 833180400.00, 0.072900, 0.116100, 0.126700
2026/05/27 19:05:00, 833180700.00, 0.077600, 0.115000, 0.114100
2026/05/27 19:10:00, 833181000.00, 0.068000, 0.112000, 0.121900
2026/05/27 19:15:00, 833181300.00, 0.086600, 0.111800, 0.132600
2026/05/27 19:20:00, 833181600.00, 0.078400, 0.113700, 0.125000
2026/05/27 19:25:00, 833181900.00, 0.079000, 0.113200, 0.112500
2026/05/27 19:30:00, 833182200.00, 0.069800, 0.119600, 0.137800
2026/05/27 19:35:00, 833182500.00, 0.068700, 0.107500, 0.119100
2026/05/27 19:40:00, 833182800.00, 0.080700, 0.105400, 0.103900
2026/05/27 19:45:00, 833183100.00, 0.070200, 0.121900, 0.137300
2026/05/27 19:50:00, 833183400.00, 0.077800, 0.103500, 0.111800
2026/05/27 19:55:00, 833183700.00, 0.067900, 0.113400, 0.132300
2026/05/27 20:00:00, 833184000.00, 0.079500, 0.109700, 0.115200
2026/05/27 20:05:00, 833184300.00, 0.080500, 0.107800, 0.133000
2026/05/27 20:10:00, 833184600.00, 0.084600, 0.112200, 0.110300
2026/05/27 20:15:00, 833184900.00, 0.075300, 0.109200, 0.119600
2026/05/27 20:20:00, 833185200.00, 0.078700, 0.101000, 0.135800
2026/05/27 20:25:00, 833185500.00, 0.086300, 0.100000, 0.109900
2026/05/27 20:30:00, 833185800.00, 0.071900, 0.111700, 0.125200
2026/05/27 20:35:00, 833186100.00, 0.065700, 0.112700, 0.132500
2026/05/27 20:40:00, 833186400.00, 0.071700, 0.108600, 0.120500
2026/05/27 20:45:00, 833186700.00, 0.084900, 0.104200, 0.131800
2026/05/27 20:50:00, 833187000.00, 0.058000, 0.118300, 0.109200
2026/05/27 20:55:00, 833187300.00, 0.057100, 0.111600, 0.125500
2026/05/27 21:00:00, 833187600.00, 0.070100, 0.110400, 0.122900
2026/05/27 21:05:00, 833187900.00, 0.079800, 0.111600, 0.132300
2026/05/27 21:10:00, 833188200.00, 0.057200, 0.116000, 0.130500
2026/05/27 21:15:00, 833188500.00, 0.066500, 0.111300, 0.117400
2026/05/27 21:20:00, 833188800.00, 0.045300, 0.128900, 0.133400
2026/05/27 21:25:00, 833189100.00, 0.076500, 0.113100, 0.157300
2026/05/27 21:30:00, 833189400.00, 0.076800, 0.110100, 0.137800
2026/05/27 21:35:00, 833189700.00, 0.079100, 0.104400, 0.108800
2026/05/27 21:40:00, 833190000.00, 0.059800, 0.108800, 0.105700
2026/05/27 21:45:00, 833190300.00, 0.081400, 0.106900, 0.109700
2026/05/27 21:50:00, 833190600.00, 0.092300, 0.106300, 0.116800
2026/05/27 21:55:00, 833190900.00, 0.077700, 0.105900, 0.115700
2026/05/27 22:00:00, 833191200.00, 0.081400, 0.105400, 0.115000
2026/05/27 22:05:00, 833191500.00, 0.079100, 0.109400, 0.100400
2026/05/27 22:10:00, 833191800.00, 0.071300, 0.099400, 0.113300
2026/05/27 22:15:00, 833192100.00, 0.067900, 0.095400, 0.132800
2026/05/27 22:20:00, 833192400.00, 0.069600, 0.107800, 0.151700
2026/05/27 22:25:00, 833192700.00, 0.057500, 0.106000, 0.153400
2026/05/27 22:30:00, 833193000.00, 0.073000, 0.095500, 0.130000
2026/05/27 22:35:00, 833193300.00, 0.074700, 0.108300, 0.129100
2026/05/27 22:40:00, 833193600.00, 0.076200, 0.107900, 0.139100
2026/05/27 22:45:00, 833193900.00, 0.073200, 0.105100, 0.127000
2026/05/27 22:50:00, 833194200.00, 0.086600, 0.110500, 0.132600
2026/05/27 22:55:00, 833194500.00, 0.073600, 0.108900, 0.131000
2026/05/27 23:00:00, 833194800.00, 0.074300, 0.111600, 0.125000
2026/05/27 23:05:00, 833195100.00, 0.069200, 0.109700, 0.127500
2026/05/27 23:10:00, 833195400.00, 0.074200, 0.101900, 0.141500
2026/05/27 23:15:00, 833195700.00, 0.071200, 0.111500, 0.126500
2026/05/27 23:20:00, 833196000.00, 0.065600, 0.109200, 0.131900
2026/05/27 23:25:00, 833196300.00, 0.074100, 0.103600, 0.129600
2026/05/27 23:30:00, 833196600.00, 0.068800, 0.102500, 0.140100
2026/05/27 23:35:00, 833196900.00, 0.059100, 0.101300, 0.162800
2026/05/27 23:40:00, 833197200.00, 0.067900, 0.110900, 0.158700
2026/05/27 23:45:00, 833197500.00, 0.070200, 0.115500, 0.138800
2026/05/27 23:50:00, 833197800.00, 0.072800, 0.117800, 0.155400
2026/05/27 23:55:00, 833198100.00, 0.087800, 0.097500, 0.138300
2026/05/28 00:00:00, 833198400.00, 0.057000, 0.102200, 0.155100
2026/05/28 00:05:00, 833198700.00, 0.072400, 0.107500, 0.151000
2026/05/28 00:10:00, 833199000.00, 0.081600, 0.105400, 0.130600
2026/05/28 00:15:00, 833199300.00, 0.055400, 0.111700, 0.144600
2026/05/28 00:20:00, 833199600.00, 0.071500, 0.105100, 0.142800
2026/05/28 00:25:00, 833199900.00, 0.084400, 0.105200, 0.126200
2026/05/28 00:30:00, 833200200.00, 0.062900, 0.108400, 0.147600
2026/05/28 00:35:00, 833200500.00, 0.076200, 0.108900, 0.137500
2026/05/28 00:40:00, 833200800.00, 0.087200, 0.116900, 0.142500
2026/05/28 00:45:00, 833201100.00, 0.073800, 0.104200, 0.143800
2026/05/28 00:50:00, 833201400.00, 0.074800, 0.111900, 0.131500
2026/05/28 00:55:00, 833201700.00, 0.074300, 0.106700, 0.149500
2026/05/28 01:00:00, 833202000.00, 0.082800, 0.106300, 0.135600
2026/05/28 01:05:00, 833202300.00, 0.086800, 0.102400, 0.113700
2026/05/28 01:10:00, 833202600.00, 0.085700, 0.096100, 0.128700
2026/05/28 01:15:00, 833202900.00, 0.075300, 0.102400, 0.129500
2026/05/28 01:20:00, 833203200.00, 0.078700, 0.107500, 0.127200
2026/05/28 01:25:00, 833203500.00, 0.078100, 0.106100, 0.151600
2026/05/28 01:30:00, 833203800.00, 0.071800, 0.110600, 0.161300
2026/05/28 01:35:00, 833204100.00, 0.072600, 0.100300, 0.151300
2026/05/28 01:40:00, 833204400.00, 0.077300, 0.109000, 0.141600
2026/05/28 01:45:00, 833204700.00, 0.071900, 0.104600, 0.141500
2026/05/28 01:50:00, 833205000.00, 0.073200, 0.108600, 0.151900
2026/05/28 01:55:00, 833205300.00, 0.082900, 0.101100, 0.123600
2026/05/28 02:00:00, 833205600.00, 0.073200, 0.109400, 0.162600
2026/05/28 02:05:00, 833205900.00, 0.077800, 0.109400, 0.135700
2026/05/28 02:10:00, 833206200.00, 0.081400, 0.102200, 0.167000
2026/05/28 02:15:00, 833206500.00, 0.084700, 0.110100, 0.168100
2026/05/28 02:20:00, 833206800.00, 0.070400, 0.108100, 0.147000
2026/05/28 02:25:00, 833207100.00, 0.073400, 0.114300, 0.129500
2026/05/28 02:30:00, 833207400.00, 0.068900, 0.112800, 0.172900
2026/05/28 02:35:00, 833207700.00, 0.070100, 0.113400, 0.157000
2026/05/28 02:40:00, 833208000.00, 0.072000, 0.113500, 0.164600
2026/05/28 02:45:00, 833208300.00, 0.073300, 0.113500, 0.145000
2026/05/28 02:50:00, 833208600.00, 0.068900, 0.114600, 0.148700
2026/05/28 02:55:00, 833208900.00, 0.072200, 0.122600, 0.127600
2026/05/28 03:00:00, 833209200.00, 0.070200, 0.108900, 0.129300
2026/05/28 03:05:00, 833209500.00, 0.090300, 0.113700, 0.126000
2026/05/28 03:10:00, 833209800.00, 0.071200, 0.114300, 0.169500
2026/05/28 03:15:00, 833210100.00, 0.081000, 0.111900, 0.133500
2026/05/28 03:20:00, 833210400.00, 0.067400, 0.111600, 0.142300
2026/05/28 03:25:00, 833210700.00, 0.076300, 0.103000, 0.134200
2026/05/28 03:30:00, 833211000.00, 0.078400, 0.102800, 0.128800
2026/05/28 03:35:00, 833211300.00, 0.068200, 0.103000, 0.138500
2026/05/28 03:40:00, 833211600.00, 0.077900, 0.100600, 0.133500
2026/05/28 03:45:00, 833211900.00, 0.068800, 0.110400, 0.141500
2026/05/28 03:50:00, 833212200.00, 0.066900, 0.124400, 0.169500
2026/05/28 03:55:00, 833212500.00, 0.059200, 0.120700, 0.161800
2026/05/28 04:00:00, 833212800.00, 0.081000, 0.100400, 0.131800
2026/05/28 04:05:00, 833213100.00, 0.074000, 0.100500, 0.133400
2026/05/28 04:10:00, 833213400.00, 0.078400, 0.107700, 0.154000
2026/05/28 04:15:00, 833213700.00, 0.067100, 0.097600, 0.114500
2026/05/28 04:20:00, 833214000.00, 0.081400, 0.107100, 0.158800
2026/05/28 04:25:00, 833214300.00, 0.079300, 0.098500, 0.137500
2026/05/28 04:30:00, 833214600.00, 0.070900, 0.113800, 0.154800
2026/05/28 04:35:00, 833214900.00, 0.084900, 0.109200, 0.134300
2026/05/28 04:40:00, 833215200.00, 0.089300, 0.108700, 0.145400
2026/05/28 04:45:00, 833215500.00, 0.085800, 0.103200, 0.130700
2026/05/28 04:50:00, 833215800.00, 0.093500, 0.114900, 0.140300
2026/05/28 04:55:00, 833216100.00, 0.082900, 0.110000, 0.122600
2026/05/28 05:00:00, 833216400.00, 0.089600, 0.112200, 0.129200
2026/05/28 05:05:00, 833216700.00, 0.084700, 0.109000, 0.128200
2026/05/28 05:10:00, 833217000.00, 0.077800, 0.108700, 0.144600
2026/05/28 05:15:00, 833217300.00, 0.083900, 0.109000, 0.140700
2026/05/28 05:20:00, 833217600.00, 0.073900, 0.107400, 0.132000
2026/05/28 05:25:00, 833217900.00, 0.078900, 0.116800, 0.178100
2026/05/28 05:30:00, 833218200.00, 0.079700, 0.105700, 0.153500
2026/05/28 05:35:00, 833218500.00, 0.083000, 0.112000, 0.152900
2026/05/28 05:40:00, 833218800.00, 0.069800, 0.106700, 0.119600
2026/05/28 05:45:00, 833219100.00, 0.084600, 0.102700, 0.144200
2026/05/28 05:50:00, 833219400.00, 0.088700, 0.105800, 0.105400
2026/05/28 05:55:00, 833219700.00, 0.060400, 0.104500, 0.123700
2026/05/28 06:00:00, 833220000.00, 0.093100, 0.103000, 0.111400
2026/05/28 06:05:00, 833220300.00, 0.094600, 0.094600, 0.143500
2026/05/28 06:10:00, 833220600.00, 0.087500, 0.106200, 0.121600
2026/05/28 06:15:00, 833220900.00, 0.076200, 0.112400, 0.143800
2026/05/28 06:20:00, 833221200.00, 0.093100, 0.108000, 0.140700
2026/05/28 06:25:00, 833221500.00, 0.080100, 0.110200, 0.146000
2026/05/28 06:30:00, 833221800.00, 0.081100, 0.118200, 0.134000
2026/05/28 06:35:00, 833222100.00, 0.089500, 0.111200, 0.149900
2026/05/28 06:40:00, 833222400.00, 0.094700, 0.111400, 0.151300
2026/05/28 06:45:00, 833222700.00, 0.073300, 0.107100, 0.133900
2026/05/28 06:50:00, 833223000.00, 0.080700, 0.100600, 0.127200
2026/05/28 06:55:00, 833223300.00, 0.086300, 0.109900, 0.134400
2026/05/28 07:00:00, 833223600.00, 0.087900, 0.108500, 0.130300
2026/05/28 07:05:00, 833223900.00, 0.091900, 0.111100, 0.137000
2026/05/28 07:10:00, 833224200.00, 0.099100, 0.119600, 0.144400
2026/05/28 07:15:00, 833224500.00, 0.077500, 0.102400, 0.121200
2026/05/28 07:20:00, 833224800.00, 0.091800, 0.118800, 0.128800
2026/05/28 07:25:00, 833225100.00, 0.089500, 0.113800, 0.126700
2026/05/28 07:30:00, 833225400.00, 0.082300, 0.105300, 0.126900
2026/05/28 07:35:00, 833225700.00, 0.063900, 0.104600, 0.114300
2026/05/28 07:40:00, 833226000.00, 0.075300, 0.114700, 0.135100
2026/05/28 07:45:00, 833226300.00, 0.073700, 0.107900, 0.133800
2026/05/28 07:50:00, 833226600.00, 0.082600, 0.108300, 0.147900
2026/05/28 07:55:00, 833226900.00, 0.087200, 0.104100, 0.114600
2026/05/28 08:00:00, 833227200.00, 0.085000, 0.103300, 0.089200
2026/05/28 08:05:00, 833227500.00, 0.089600, 0.107600, 0.134900
2026/05/28 08:10:00, 833227800.00, 0.082400, 0.105000, 0.146600
2026/05/28 08:15:00, 833228100.00, 0.074000, 0.105300, 0.117200
2026/05/28 08:20:00, 833228400.00, 0.079100, 0.105500, 0.140400
2026/05/28 08:25:00, 833228700.00, 0.080800, 0.106800, 0.131400
2026/05/28 08:30:00, 833229000.00, 0.091100, 0.106900, 0.102900
2026/05/28 08:35:00, 833229300.00, 0.075900, 0.109200, 0.148800
2026/05/28 08:40:00, 833229600.00, 0.082400, 0.106400, 0.114700
2026/05/28 08:45:00, 833229900.00, 0.063800, 0.116500, 0.153600
2026/05/28 08:50:00, 833230200.00, 0.067400, 0.120000, 0.129700
2026/05/28 08:55:00, 833230500.00, 0.081800, 0.108200, 0.139300
2026/05/28 09:00:00, 833230800.00, 0.070300, 0.119200, 0.164800
2026/05/28 09:05:00, 833231100.00, 0.058500, 0.120000, 0.159300
2026/05/28 09:10:00, 833231400.00, 0.085100, 0.116300, 0.133100
2026/05/28 09:15:00, 833231700.00, 0.086600, 0.110200, 0.150900
2026/05/28 09:20:00, 833232000.00, 0.085900, 0.104600, 0.126800
2026/05/28 09:25:00, 833232300.00, 0.080400, 0.119000, 0.141800
2026/05/28 09:30:00, 833232600.00, 0.077900, 0.116100, 0.150200
2026/05/28 09:35:00, 833232900.00, 0.081500, 0.120300, 0.142800
2026/05/28 09:40:00, 833233200.00, 0.072000, 0.119400, 0.140300
2026/05/28 09:45:00, 833233500.00, 0.075000, 0.115400, 0.140200
2026/05/28 09:50:00, 833233800.00, 0.078900, 0.107800, 0.142300
2026/05/28 09:55:00, 833234100.00, 0.081700, 0.105200, 0.130300
2026/05/28 10:00:00, 833234400.00, 0.081300, 0.106900, 0.133800
2026/05/28 10:05:00, 833234700.00, 0.079300, 0.116800, 0.135500
2026/05/28 10:10:00, 833235000.00, 0.065500, 0.101000, 0.128400
2026/05/28 10:15:00, 833235300.00, 0.080900, 0.114800, 0.129000
2026/05/28 10:20:00, 833235600.00, 0.080600, 0.113200, 0.140800
2026/05/28 10:25:00, 833235900.00, 0.073200, 0.106500, 0.121100
2026/05/28 10:30:00, 833236200.00, 0.073800, 0.114200, 0.146300
2026/05/28 10:35:00, 833236500.00, 0.074000, 0.101300, 0.150600
2026/05/28 10:40:00, 833236800.00, 0.072000, 0.118700, 0.149700
2026/05/28 10:45:00, 833237100.00, 0.079400, 0.112500, 0.130700
2026/05/28 10:50:00, 833237400.00, 0.079000, 0.108300, 0.131600
2026/05/28 10:55:00, 833237700.00, 0.069300, 0.105000, 0.152600
2026/05/28 11:00:00, 833238000.00, 0.082200, 0.102100, 0.134100
2026/05/28 11:05:00, 833238300.00, 0.079000, 0.115500, 0.139200
2026/05/28 11:10:00, 833238600.00, 0.074500, 0.112500, 0.136500
2026/05/28 11:15:00, 833238900.00, 0.072100, 0.113700, 0.132300
2026/05/28 11:20:00, 833239200.00, 0.074200, 0.112400, 0.120400
2026/05/28 11:25:00, 833239500.00, 0.073200, 0.108800, 0.115100
2026/05/28 11:30:00, 833239800.00, 0.072600, 0.114900, 0.129600
2026/05/28 11:35:00, 833240100.00, 0.074800, 0.109100, 0.113900
2026/05/28 11:40:00, 833240400.00, 0.074800, 0.104500, 0.137200
2026/05/28 11:45:00, 833240700.00, 0.061400, 0.115700, 0.122800
2026/05/28 11:50:00, 833241000.00, 0.076400, 0.101600, 0.126800
2026/05/28 11:55:00, 833241300.00, 0.065700, 0.109000, 0.117400
2026/05/28 12:00:00, 833241600.00, 0.071800, 0.093000, 0.126100
2026/05/28 12:05:00, 833241900.00, 0.070300, 0.103200, 0.132300
2026/05/28 12:10:00, 833242200.00, 0.063900, 0.100800, 0.125900
2026/05/28 12:15:00, 833242500.00, 0.059100, 0.117100, 0.140200
2026/05/28 12:20:00, 833242800.00, 0.069300, 0.106100, 0.141700
2026/05/28 12:25:00, 833243100.00, 0.069600, 0.106100, 0.136700
2026/05/28 12:30:00, 833243400.00, 0.063300, 0.106200, 0.144200
2026/05/28 12:35:00, 833243700.00, 0.065200, 0.110300, 0.152700
2026/05/28 12:40:00, 833244000.00, 0.072200, 0.107800, 0.121100
2026/05/28 12:45:00, 833244300.00, 0.056500, 0.111600, 0.145100
2026/05/28 12:50:00, 833244600.00, 0.059300, 0.112100, 0.130800
2026/05/28 12:55:00, 833244900.00, 0.078300, 0.102100, 0.119400
2026/05/28 13:00:00, 833245200.00, 0.079100, 0.104000, 0.119400
2026/05/28 13:05:00, 833245500.00, 0.048200, 0.130500, 0.188300
2026/05/28 13:10:00, 833245800.00, 0.076000, 0.115100, 0.133100
2026/05/28 13:15:00, 833246100.00, 0.059100, 0.119800, 0.152400
2026/05/28 13:20:00, 833246400.00, 0.069700, 0.122300, 0.140400
2026/05/28 13:25:00, 833246700.00, 0.067600, 0.116300, 0.154100
2026/05/28 13:30:00, 833247000.00, 0.078400, 0.104600, 0.139000
2026/05/28 13:35:00, 833247300.00, 0.078800, 0.109500, 0.094300
2026/05/28 13:40:00, 833247600.00, 0.081100, 0.105200, 0.121000
2026/05/28 13:45:00, 833247900.00, 0.076700, 0.103200, 0.104700
2026/05/28 13:50:00, 833248200.00, 0.074100, 0.111500, 0.111000
2026/05/28 13:55:00, 833248500.00, 0.070600, 0.105700, 0.140300
2026/05/28 14:00:00, 833248800.00, 0.072500, 0.108000, 0.105500
2026/05/28 14:05:00, 833249100.00, 0.074600, 0.099300, 0.107100
2026/05/28 14:10:00, 833249400.00, 0.083300, 0.101100, 0.102300
2026/05/28 14:15:00, 833249700.00, 0.064000, 0.109500, 0.105000
2026/05/28 14:20:00, 833250000.00, 0.076200, 0.101100, 0.126800
2026/05/28 14:25:00, 833250300.00, 0.068400, 0.107700, 0.107500
2026/05/28 14:30:00, 833250600.00, 0.074900, 0.108900, 0.183900
2026/05/28 14:35:00, 833250900.00, 0.075900, 0.099500, 0.101500
2026/05/28 14:40:00, 833251200.00, 0.075600, 0.105600, 0.126200
2026/05/28 14:45:00, 833251500.00, 0.082600, 0.109300, 0.121000
2026/05/28 14:50:00, 833251800.00, 0.072800, 0.104400, 0.139500
2026/05/28 14:55:00, 833252100.00, 0.080000, 0.097600, 0.130100
2026/05/28 15:00:00, 833252400.00, 0.064500, 0.103500, 0.117700
2026/05/28 15:05:00, 833252700.00, 0.088100, 0.103900, 0.131100
2026/05/28 15:10:00, 833253000.00, 0.062600, 0.097800, 0.123900
2026/05/28 15:15:00, 833253300.00, 0.065800, 0.109600, 0.138400
2026/05/28 15:20:00, 833253600.00, 0.065700, 0.100400, 0.127900
2026/05/28 15:25:00, 833253900.00, 0.066300, 0.098400, 0.128800
2026/05/28 15:30:00, 833254200.00, 0.059000, 0.102700, 0.131500
2026/05/28 15:35:00, 833254500.00, 0.077700, 0.103100, 0.131000
2026/05/28 15:40:00, 833254800.00, 0.069700, 0.108300, 0.135300
2026/05/28 15:45:00, 833255100.00, 0.066000, 0.109000, 0.122500
2026/05/28 15:50:00, 833255400.00, 0.076300, 0.098500, 0.120900
2026/05/28 15:55:00, 833255700.00, 0.060800, 0.107400, 0.108900
2026/05/28 16:00:00, 833256000.00, 0.067000, 0.108600, 0.118600
2026/05/28 16:05:00, 833256300.00, 0.079700, 0.109000, 0.118500
2026/05/28 16:10:00, 833256600.00, 0.071000, 0.101700, 0.120200
2026/05/28 16:15:00, 833256900.00, 0.074200, 0.107000, 0.111700
2026/05/28 16:20:00, 833257200.00, 0.079600, 0.107200, 0.143700
2026/05/28 16:25:00, 833257500.00, 0.075800, 0.107400, 0.104100
2026/05/28 16:30:00, 833257800.00, 0.069800, 0.102500, 0.143800
2026/05/28 16:50:00, 833259000.00, 0.083300, 0.097500, 0.139400
2026/05/28 16:55:00, 833259300.00, 0.070100, 0.099000, 0.088700
2026/05/28 17:00:00, 833259600.00, 0.071500, 0.104300, 0.127500
2026/05/28 17:05:00, 833259900.00, 0.086200, 0.109400, 0.124200
2026/05/28 17:10:00, 833260200.00, 0.073100, 0.106200, 0.150000
2026/05/28 17:15:00, 833260500.00, 0.082700, 0.100600, 0.117300
2026/05/28 17:20:00, 833260800.00, 0.080200, 0.107800, 0.144600
2026/05/28 17:25:00, 833261100.00, 0.080000, 0.105300, 0.116000
2026/05/28 17:30:00, 833261400.00, 0.080800, 0.100200, 0.126200
2026/05/28 17:35:00, 833261700.00, 0.068600, 0.101700, 0.138500
2026/05/28 17:40:00, 833262000.00, 0.077600, 0.104100, 0.136800
2026/05/28 17:45:00, 833262300.00, 0.081600, 0.106900, 0.136200
2026/05/28 17:50:00, 833262600.00, 0.079100, 0.097700, 0.098300
2026/05/28 17:55:00, 833262900.00, 0.082600, 0.101100, 0.141300
2026/05/28 18:00:00, 833263200.00, 0.077700, 0.113400, 0.122000
2026/05/28 18:05:00, 833263500.00, 0.087900, 0.112800, 0.137000
2026/05/28 18:10:00, 833263800.00, 0.080900, 0.107200, 0.156500
2026/05/28 18:15:00, 833264100.00, 0.061700, 0.117800, 0.131500
2026/05/28 18:20:00, 833264400.00, 0.064700, 0.112800, 0.123700
2026/05/28 18:25:00, 833264700.00, 0.066800, 0.106400, 0.119500
2026/05/28 18:30:00, 833265000.00, 0.059000, 0.109300, 0.131200
2026/05/28 18:35:00, 833265300.00, 0.061300, 0.113300, 0.127600
2026/05/28 18:40:00, 833265600.00, 0.075600, 0.124700, 0.144600
2026/05/28 18:45:00, 833265900.00, 0.064500, 0.099200, 0.119400
2026/05/28 18:50:00, 833266200.00, 0.065900, 0.105100, 0.127200
2026/05/28 18:55:00, 833266500.00, 0.070700, 0.096000, 0.113600
2026/05/28 19:00:00, 833266800.00, 0.088900, 0.102400, 0.107600
2026/05/28 19:05:00, 833267100.00, 0.063400, 0.101300, 0.119900
2026/05/28 19:10:00, 833267400.00, 0.074000, 0.118900, 0.126700
2026/05/28 19:15:00, 833267700.00, 0.067800, 0.111800, 0.133200
2026/05/28 19:20:00, 833268000.00, 0.072400, 0.107100, 0.138100
2026/05/28 19:25:00, 833268300.00, 0.071600, 0.107700, 0.129800
2026/05/28 19:30:00, 833268600.00, 0.068800, 0.106100, 0.097100
2026/05/28 19:35:00, 833268900.00, 0.074300, 0.106300, 0.124500
2026/05/28 19:40:00, 833269200.00, 0.066200, 0.105100, 0.129100
2026/05/28 19:45:00, 833269500.00, 0.077500, 0.107000, 0.131200
2026/05/28 19:50:00, 833269800.00, 0.067200, 0.103800, 0.122300
2026/05/28 19:55:00, 833270100.00, 0.067200, 0.121200, 0.155200
2026/05/28 20:00:00, 833270400.00, 0.061300, 0.122400, 0.142800
2026/05/28 20:05:00, 833270700.00, 0.091800, 0.112600, 0.129100
2026/05/28 20:10:00, 833271000.00, 0.081800, 0.115000, 0.134600
2026/05/28 20:15:00, 833271300.00, 0.078100, 0.118000, 0.135400
2026/05/28 20:20:00, 833271600.00, 0.080600, 0.106400, 0.144000
2026/05/28 20:25:00, 833271900.00, 0.070400, 0.104100, 0.142100
2026/05/28 20:30:00, 833272200.00, 0.086100, 0.107000, 0.106300
2026/05/28 20:35:00, 833272500.00, 0.067900, 0.114600, 0.132300
2026/05/28 20:40:00, 833272800.00, 0.071600, 0.109600, 0.138700
2026/05/28 20:45:00, 833273100.00, 0.059900, 0.113900, 0.160800
2026/05/28 20:50:00, 833273400.00, 0.076400, 0.113700, 0.161000
2026/05/28 20:55:00, 833273700.00, 0.084100, 0.105200, 0.136200
2026/05/28 21:00:00, 833274000.00, 0.090000, 0.099600, 0.123700
2026/05/28 21:05:00, 833274300.00, 0.086600, 0.102500, 0.118400
2026/05/28 21:10:00, 833274600.00, 0.090400, 0.102700, 0.150700
2026/05/28 21:15:00, 833274900.00, 0.083300, 0.091100, 0.135000
2026/05/28 21:20:00, 833275200.00, 0.092900, 0.094900, 0.155200
2026/05/28 21:25:00, 833275500.00, 0.077100, 0.094200, 0.116600
2026/05/28 21:30:00, 833275800.00, 0.069700, 0.104700, 0.119000
2026/05/28 21:35:00, 833276100.00, 0.066400, 0.103600, 0.117700
2026/05/28 21:40:00, 833276400.00, 0.085100, 0.094300, 0.138500
2026/05/28 21:45:00, 833276700.00, 0.078000, 0.095900, 0.136900
2026/05/28 21:50:00, 833277000.00, 0.082000, 0.097900, 0.153000
2026/05/28 21:55:00, 833277300.00, 0.085300, 0.104800, 0.131400
2026/05/28 22:00:00, 833277600.00, 0.074900, 0.103800, 0.140700
2026/05/28 22:05:00, 833277900.00, 0.066200, 0.102900, 0.141000
2026/05/28 22:10:00, 833278200.00, 0.073100, 0.109200, 0.164200
2026/05/28 22:15:00, 833278500.00, 0.074100, 0.108600, 0.164100
2026/05/28 22:20:00, 833278800.00, 0.069900, 0.112900, 0.151100
2026/05/28 22:25:00, 833279100.00, 0.076300, 0.106700, 0.162700
2026/05/28 22:30:00, 833279400.00, 0.073800, 0.104300, 0.135200
2026/05/28 22:35:00, 833279700.00, 0.073600, 0.101900, 0.144000
2026/05/28 22:40:00, 833280000.00, 0.085000, 0.101700, 0.116400
2026/05/28 22:45:00, 833280300.00, 0.084000, 0.106800, 0.140900
2026/05/28 22:50:00, 833280600.00, 0.079400, 0.108900, 0.164300
2026/05/28 22:55:00, 833280900.00, 0.077900, 0.101300, 0.160900
2026/05/28 23:00:00, 833281200.00, 0.073900, 0.119400, 0.134700
2026/05/28 23:05:00, 833281500.00, 0.081500, 0.100700, 0.153300
2026/05/28 23:10:00, 833281800.00, 0.083100, 0.102100, 0.162700
2026/05/28 23:15:00, 833282100.00, 0.072800, 0.106100, 0.149100
2026/05/28 23:20:00, 833282400.00, 0.080600, 0.102100, 0.148000
2026/05/28 23:25:00, 833282700.00, 0.077300, 0.106000, 0.125300
2026/05/28 23:30:00, 833283000.00, 0.081900, 0.108100, 0.165300
2026/05/28 23:35:00, 833283300.00, 0.068800, 0.119200, 0.140900
2026/05/28 23:40:00, 833283600.00, 0.069800, 0.106000, 0.148600
2026/05/28 23:45:00, 833283900.00, 0.062100, 0.107400, 0.162200
2026/05/28 23:50:00, 833284200.00, 0.074700, 0.094300, 0.140000
2026/05/28 23:55:00, 833284500.00, 0.062800, 0.105700, 0.151500
2026/05/29 00:00:00, 833284800.00, 0.074200, 0.088900, 0.191300
2026/05/29 00:05:00, 833285100.00, 0.061400, 0.105500, 0.133100
2026/05/29 00:10:00, 833285400.00, 0.070600, 0.103400, 0.165500
2026/05/29 00:15:00, 833285700.00, 0.076800, 0.112400, 0.161200
2026/05/29 00:20:00, 833286000.00, 0.075700, 0.096300, 0.144500
2026/05/29 00:25:00, 833286300.00, 0.075700, 0.115600, 0.144400
2026/05/29 00:30:00, 833286600.00, 0.072000, 0.103000, 0.122200
2026/05/29 00:35:00, 833286900.00, 0.073800, 0.116400, 0.137700
2026/05/29 00:40:00, 833287200.00, 0.083000, 0.116700, 0.143800
2026/05/29 00:45:00, 833287500.00, 0.059800, 0.108800, 0.155800
2026/05/29 00:50:00, 833287800.00, 0.076600, 0.110000, 0.130600
2026/05/29 00:55:00, 833288100.00, 0.089300, 0.102700, 0.120700
2026/05/29 01:00:00, 833288400.00, 0.078600, 0.097100, 0.116100
2026/05/29 01:05:00, 833288700.00, 0.076300, 0.101800, 0.110700
2026/05/29 01:10:00, 833289000.00, 0.080700, 0.099600, 0.118000
2026/05/29 01:15:00, 833289300.00, 0.074800, 0.117800, 0.179800
2026/05/29 01:20:00, 833289600.00, 0.075700, 0.110000, 0.156900
2026/05/29 01:25:00, 833289900.00, 0.073900, 0.112600, 0.136800
2026/05/29 01:30:00, 833290200.00, 0.076600, 0.106200, 0.138700
2026/05/29 01:35:00, 833290500.00, 0.076900, 0.113900, 0.134000
2026/05/29 01:40:00, 833290800.00, 0.068200, 0.107100, 0.115800
2026/05/29 01:50:00, 833291400.00, 0.079500, 0.103600, 0.127700
2026/05/29 01:55:00, 833291700.00, 0.080900, 0.103100, 0.162900
2026/05/29 02:00:00, 833292000.00, 0.073800, 0.102900, 0.130200
2026/05/29 02:05:00, 833292300.00, 0.081800, 0.110500, 0.143400
2026/05/29 02:10:00, 833292600.00, 0.070700, 0.106300, 0.121600
2026/05/29 02:15:00, 833292900.00, 0.073800, 0.104400, 0.145900
2026/05/29 02:20:00, 833293200.00, 0.086300, 0.110900, 0.121500
2026/05/29 02:25:00, 833293500.00, 0.078100, 0.109300, 0.123300
2026/05/29 02:30:00, 833293800.00, 0.080200, 0.106800, 0.142900
2026/05/29 02:35:00, 833294100.00, 0.068200, 0.103400, 0.138400
2026/05/29 02:40:00, 833294400.00, 0.087000, 0.105100, 0.126500
2026/05/29 02:45:00, 833294700.00, 0.068800, 0.108600, 0.139400
2026/05/29 02:50:00, 833295000.00, 0.083400, 0.106600, 0.120400
2026/05/29 02:55:00, 833295300.00, 0.075500, 0.112500, 0.133300
2026/05/29 03:00:00, 833295600.00, 0.079800, 0.104400, 0.156700
2026/05/29 03:05:00, 833295900.00, 0.073600, 0.108100, 0.126300
2026/05/29 03:10:00, 833296200.00, 0.080500, 0.103500, 0.142400
2026/05/29 03:15:00, 833296500.00, 0.074100, 0.107700, 0.150500
2026/05/29 03:20:00, 833296800.00, 0.089300, 0.104000, 0.169200
2026/05/29 03:25:00, 833297100.00, 0.075600, 0.106400, 0.150300
2026/05/29 03:30:00, 833297400.00, 0.065200, 0.111100, 0.159400
2026/05/29 03:35:00, 833297700.00, 0.074100, 0.109400, 0.145000
2026/05/29 03:40:00, 833298000.00, 0.065100, 0.112900, 0.150000
2026/05/29 03:45:00, 833298300.00, 0.072200, 0.104100, 0.148700
2026/05/29 03:50:00, 833298600.00, 0.068600, 0.114700, 0.149700
2026/05/29 03:55:00, 833298900.00, 0.085300, 0.101600, 0.131600
2026/05/29 04:00:00, 833299200.00, 0.070000, 0.107100, 0.160300
2026/05/29 04:05:00, 833299500.00, 0.085100, 0.109400, 0.145000
2026/05/29 04:10:00, 833299800.00, 0.075700, 0.097000, 0.117100
2026/05/29 04:15:00, 833300100.00, 0.074200, 0.099900, 0.131000
2026/05/29 04:20:00, 833300400.00, 0.064200, 0.088900, 0.117400
2026/05/29 04:25:00, 833300700.00, 0.078900, 0.102100, 0.141800
2026/05/29 04:30:00, 833301000.00, 0.083500, 0.109300, 0.139500
2026/05/29 04:35:00, 833301300.00, 0.076900, 0.112300, 0.153200
2026/05/29 04:40:00, 833301600.00, 0.080500, 0.104800, 0.131300
2026/05/29 04:45:00, 833301900.00, 0.090200, 0.112200, 0.141300
2026/05/29 04:50:00, 833302200.00, 0.082300, 0.097700, 0.106200
2026/05/29 04:55:00, 833302500.00, 0.084000, 0.102400, 0.121200
2026/05/29 05:00:00, 833302800.00, 0.076100, 0.106800, 0.126500
2026/05/29 05:05:00, 833303100.00, 0.078500, 0.102400, 0.142200
2026/05/29 05:10:00, 833303400.00, 0.078200, 0.102600, 0.119600
2026/05/29 05:15:00, 833303700.00, 0.076900, 0.118100, 0.161100
2026/05/29 05:20:00, 833304000.00, 0.073500, 0.107100, 0.155800
2026/05/29 05:25:00, 833304300.00, 0.082600, 0.105500, 0.137200
2026/05/29 05:30:00, 833304600.00, 0.078100, 0.108700, 0.143200
2026/05/29 05:35:00, 833304900.00, 0.075900, 0.104800, 0.136700
2026/05/29 05:40:00, 833305200.00, 0.096200, 0.111900, 0.122500
2026/05/29 05:45:00, 833305500.00, 0.079800, 0.108200, 0.144400
2026/05/29 05:50:00, 833305800.00, 0.062800, 0.106000, 0.134000
2026/05/29 05:55:00, 833306100.00, 0.080600, 0.106200, 0.119700
2026/05/29 06:00:00, 833306400.00, 0.088200, 0.099700, 0.129200
2026/05/29 06:05:00, 833306700.00, 0.092100, 0.093700, 0.120000
2026/05/29 06:10:00, 833307000.00, 0.093300, 0.103100, 0.114300
2026/05/29 06:15:00, 833307300.00, 0.101500, 0.107900, 0.133100
2026/05/29 06:20:00, 833307600.00, 0.073400, 0.104100, 0.138500
2026/05/29 06:25:00, 833307900.00, 0.073500, 0.110300, 0.147200
2026/05/29 06:30:00, 833308200.00, 0.071700, 0.103300, 0.124100
2026/05/29 06:35:00, 833308500.00, 0.077900, 0.107000, 0.130700
2026/05/29 06:40:00, 833308800.00, 0.075300, 0.113100, 0.142200
2026/05/29 06:45:00, 833309100.00, 0.087300, 0.107100, 0.131100
2026/05/29 06:50:00, 833309400.00, 0.073100, 0.107800, 0.139700
2026/05/29 06:55:00, 833309700.00, 0.091800, 0.102900, 0.125800
2026/05/29 07:00:00, 833310000.00, 0.075700, 0.104500, 0.137800
2026/05/29 07:05:00, 833310300.00, 0.080300, 0.108100, 0.131400
2026/05/29 07:10:00, 833310600.00, 0.066800, 0.095100, 0.118100
2026/05/29 07:15:00, 833310900.00, 0.077100, 0.108100, 0.129900
2026/05/29 07:20:00, 833311200.00, 0.072500, 0.110500, 0.125900
2026/05/29 07:25:00, 833311500.00, 0.065700, 0.102900, 0.138300
2026/05/29 07:30:00, 833311800.00, 0.074600, 0.115800, 0.138800
2026/05/29 07:35:00, 833312100.00, 0.080800, 0.121000, 0.146200
2026/05/29 07:40:00, 833312400.00, 0.076500, 0.111300, 0.134300
2026/05/29 07:45:00, 833312700.00, 0.078000, 0.115500, 0.148200
2026/05/29 07:50:00, 833313000.00, 0.079800, 0.107400, 0.131100
2026/05/29 07:55:00, 833313300.00, 0.084600, 0.108200, 0.123700
2026/05/29 08:00:00, 833313600.00, 0.087200, 0.107400, 0.132800
2026/05/29 08:05:00, 833313900.00, 0.085300, 0.103100, 0.142400
2026/05/29 08:10:00, 833314200.00, 0.071700, 0.109600, 0.129300
2026/05/29 08:15:00, 833314500.00, 0.084700, 0.103900, 0.140300
2026/05/29 08:20:00, 833314800.00, 0.081700, 0.104000, 0.132700
2026/05/29 08:25:00, 833315100.00, 0.074600, 0.105600, 0.141600
2026/05/29 08:30:00, 833315400.00, 0.080200, 0.105700, 0.126300
2026/05/29 08:35:00, 833315700.00, 0.087800, 0.106300, 0.107400
2026/05/29 08:40:00, 833316000.00, 0.077000, 0.106500, 0.152000
2026/05/29 08:45:00, 833316300.00, 0.081700, 0.102700, 0.119900
2026/05/29 08:50:00, 833316600.00, 0.072800, 0.107100, 0.149100
2026/05/29 08:55:00, 833316900.00, 0.077400, 0.103000, 0.124700
2026/05/29 09:00:00, 833317200.00, 0.091300, 0.102700, 0.135200
2026/05/29 09:05:00, 833317500.00, 0.090700, 0.109000, 0.134500
2026/05/29 09:10:00, 833317800.00, 0.075600, 0.108700, 0.161000
2026/05/29 09:15:00, 833318100.00, 0.076000, 0.098600, 0.111100
2026/05/29 09:20:00, 833318400.00, 0.081000, 0.117500, 0.144600
2026/05/29 09:25:00, 833318700.00, 0.069100, 0.109700, 0.141400
2026/05/29 09:30:00, 833319000.00, 0.080200, 0.111400, 0.141700
2026/05/29 09:35:00, 833319300.00, 0.078000, 0.113100, 0.139800
2026/05/29 09:40:00, 833319600.00, 0.077400, 0.111700, 0.140500
2026/05/29 09:45:00, 833319900.00, 0.074800, 0.117400, 0.135500
2026/05/29 09:50:00, 833320200.00, 0.093700, 0.111900, 0.145600
2026/05/29 09:55:00, 833320500.00, 0.081600, 0.106800, 0.129800
2026/05/29 10:00:00, 833320800.00, 0.076300, 0.104400, 0.130700
2026/05/29 10:05:00, 833321100.00, 0.075600, 0.101900, 0.131600
2026/05/29 10:10:00, 833321400.00, 0.087500, 0.117500, 0.129100
2026/05/29 10:15:00, 833321700.00, 0.077000, 0.102500, 0.133000
2026/05/29 10:20:00, 833322000.00, 0.081000, 0.093000, 0.103800
2026/05/29 10:25:00, 833322300.00, 0.084900, 0.109300, 0.142200
2026/05/29 10:30:00, 833322600.00, 0.081000, 0.100800, 0.134600
2026/05/29 10:35:00, 833322900.00, 0.076800, 0.117700, 0.130000
2026/05/29 10:40:00, 833323200.00, 0.084200, 0.099800, 0.124000
2026/05/29 10:45:00, 833323500.00, 0.077200, 0.108300, 0.132000
2026/05/29 10:50:00, 833323800.00, 0.081800, 0.104800, 0.130600
2026/05/29 10:55:00, 833324100.00, 0.081900, 0.098100, 0.128700
2026/05/29 11:00:00, 833324400.00, 0.077100, 0.110000, 0.125900
2026/05/29 11:05:00, 833324700.00, 0.083600, 0.102000, 0.132400
2026/05/29 11:10:00, 833325000.00, 0.081600, 0.105700, 0.133000
2026/05/29 11:15:00, 833325300.00, 0.073600, 0.097200, 0.140000
2026/05/29 11:20:00, 833325600.00, 0.078600, 0.094200, 0.120900
2026/05/29 11:25:00, 833325900.00, 0.076200, 0.102200, 0.128500
2026/05/29 11:30:00, 833326200.00, 0.082100, 0.099200, 0.114400
2026/05/29 11:35:00, 833326500.00, 0.089400, 0.087500, 0.128900
2026/05/29 11:40:00, 833326800.00, 0.082100, 0.098700, 0.109500
2026/05/29 11:45:00, 833327100.00, 0.075900, 0.098700, 0.102100
2026/05/29 11:50:00, 833327400.00, 0.072100, 0.099300, 0.105900
2026/05/29 11:55:00, 833327700.00, 0.079700, 0.093300, 0.116000
2026/05/29 12:00:00, 833328000.00, 0.067400, 0.102700, 0.114200
2026/05/29 12:05:00, 833328300.00, 0.076200, 0.080000, 0.111400
2026/05/29 12:10:00, 833328600.00, 0.051600, 0.106500, 0.139100
2026/05/29 12:15:00, 833328900.00, 0.067000, 0.095800, 0.133200
2026/05/29 12:20:00, 833329200.00, 0.079600, 0.098500, 0.107000
2026/05/29 12:25:00, 833329500.00, 0.061900, 0.100600, 0.137400
2026/05/29 12:30:00, 833329800.00, 0.074500, 0.106400, 0.108700
2026/05/29 12:35:00, 833330100.00, 0.054500, 0.106400, 0.135700
2026/05/29 12:40:00, 833330400.00, 0.078900, 0.112900, 0.112000
2026/05/29 12:45:00, 833330700.00, 0.059600, 0.107100, 0.125600
2026/05/29 12:50:00, 833331000.00, 0.073600, 0.094100, 0.086200
2026/05/29 12:55:00, 833331300.00, 0.062000, 0.108000, 0.136700
2026/05/29 13:00:00, 833331600.00, 0.067800, 0.119900, 0.142100
2026/05/29 13:05:00, 833331900.00, 0.081400, 0.098500, 0.101000
2026/05/29 13:10:00, 833332200.00, 0.059000, 0.119700, 0.153600
2026/05/29 13:15:00, 833332500.00, 0.074200, 0.118200, 0.146600
2026/05/29 13:20:00, 833332800.00, 0.069300, 0.112900, 0.150200
2026/05/29 13:25:00, 833333100.00, 0.080900, 0.106400, 0.114900
2026/05/29 13:30:00, 833333400.00, 0.080500, 0.104900, 0.105700
2026/05/29 13:35:00, 833333700.00, 0.080800, 0.103100, 0.121400
2026/05/29 13:40:00, 833334000.00, 0.080600, 0.102600, 0.110900
2026/05/29 13:45:00, 833334300.00, 0.077500, 0.106600, 0.114700
2026/05/29 13:50:00, 833334600.00, 0.086600, 0.103400, 0.099300
2026/05/29 13:55:00, 833334900.00, 0.076000, 0.102500, 0.084800
2026/05/29 14:00:00, 833335200.00, 0.077000, 0.100400, 0.112700
2026/05/29 14:05:00, 833335500.00, 0.079300, 0.100500, 0.104500
2026/05/29 14:10:00, 833335800.00, 0.078100, 0.101400, 0.088600
2026/05/29 14:15:00, 833336100.00, 0.079000, 0.109600, 0.116000
2026/05/29 14:20:00, 833336400.00, 0.064200, 0.110800, 0.084300
2026/05/29 14:25:00, 833336700.00, 0.095700, 0.092400, 0.104900
2026/05/29 14:30:00, 833337000.00, 0.080700, 0.107900, 0.099600
2026/05/29 14:35:00, 833337300.00, 0.083800, 0.108500, 0.095700
2026/05/29 14:40:00, 833337600.00, 0.088500, 0.086900, 0.099900
2026/05/29 14:45:00, 833337900.00, 0.078100, 0.105600, 0.113000
2026/05/29 14:50:00, 833338200.00, 0.083200, 0.104200, 0.117600
2026/05/29 14:55:00, 833338500.00, 0.080100, 0.106300, 0.111400
2026/05/29 15:00:00, 833338800.00, 0.100700, 0.107600, 0.138100
2026/05/29 15:05:00, 833339100.00, 0.071200, 0.102500, 0.117100
2026/05/29 15:10:00, 833339400.00, 0.084100, 0.115400, 0.135100
2026/05/29 15:15:00, 833339700.00, 0.071700, 0.112400, 0.130300
2026/05/29 15:20:00, 833340000.00, 0.081600, 0.111300, 0.117800
2026/05/29 15:25:00, 833340300.00, 0.077900, 0.108000, 0.116400
2026/05/29 15:30:00, 833340600.00, 0.080100, 0.097000, 0.099300
2026/05/29 15:35:00, 833340900.00, 0.069400, 0.112100, 0.132500
2026/05/29 15:40:00, 833341200.00, 0.066100, 0.104200, 0.135200
2026/05/29 15:45:00, 833341500.00, 0.075900, 0.095500, 0.110100
2026/05/29 15:50:00, 833341800.00, 0.072100, 0.105000, 0.118900
2026/05/29 15:55:00, 833342100.00, 0.073700, 0.109600, 0.139000
2026/05/29 16:00:00, 833342400.00, 0.075500, 0.106100, 0.120400
2026/05/29 16:05:00, 833342700.00, 0.080600, 0.104200, 0.129300
2026/05/29 16:10:00, 833343000.00, 0.078100, 0.113700, 0.133900
2026/05/29 16:15:00, 833343300.00, 0.083200, 0.109900, 0.123000
2026/05/29 16:20:00, 833343600.00, 0.076000, 0.099900, 0.106200
2026/05/29 16:25:00, 833343900.00, 0.076100, 0.110300, 0.150200
2026/05/29 16:45:00, 833345100.00, 0.080300, 0.110400, 0.178200
2026/05/29 16:50:00, 833345400.00, 0.071500, 0.100900, 0.132600
2026/05/29 16:55:00, 833345700.00, 0.073000, 0.097700, 0.099600
2026/05/29 17:00:00, 833346000.00, 0.080800, 0.111000, 0.145600
2026/05/29 17:05:00, 833346300.00, 0.082900, 0.097800, 0.109000
2026/05/29 17:10:00, 833346600.00, 0.081800, 0.100800, 0.147800
2026/05/29 17:15:00, 833346900.00, 0.077800, 0.100800, 0.112900
2026/05/29 17:20:00, 833347200.00, 0.084600, 0.095700, 0.102700
2026/05/29 17:25:00, 833347500.00, 0.077800, 0.099600, 0.125500
2026/05/29 17:30:00, 833347800.00, 0.086400, 0.093300, 0.129300
2026/05/29 17:35:00, 833348100.00, 0.076200, 0.114200, 0.117800
2026/05/29 17:40:00, 833348400.00, 0.087200, 0.104000, 0.139100
2026/05/29 17:45:00, 833348700.00, 0.083900, 0.100100, 0.121100
2026/05/29 17:50:00, 833349000.00, 0.094800, 0.094000, 0.136900
2026/05/29 17:55:00, 833349300.00, 0.093100, 0.096800, 0.119200
2026/05/29 18:00:00, 833349600.00, 0.078700, 0.106500, 0.095300
2026/05/29 18:05:00, 833349900.00, 0.081500, 0.101400, 0.138500
2026/05/29 18:10:00, 833350200.00, 0.077400, 0.112400, 0.132300
2026/05/29 18:15:00, 833350500.00, 0.075700, 0.112900, 0.127300
2026/05/29 18:20:00, 833350800.00, 0.084700, 0.110100, 0.113400
2026/05/29 18:25:00, 833351100.00, 0.077400, 0.113000, 0.111100
2026/05/29 18:30:00, 833351400.00, 0.067600, 0.113500, 0.113600
2026/05/29 18:35:00, 833351700.00, 0.073200, 0.114700, 0.143500
2026/05/29 18:40:00, 833352000.00, 0.056000, 0.118800, 0.123700
2026/05/29 18:45:00, 833352300.00, 0.069200, 0.119100, 0.128300
2026/05/29 18:50:00, 833352600.00, 0.071800, 0.102400, 0.128700
2026/05/29 18:55:00, 833352900.00, 0.088500, 0.104800, 0.094900
2026/05/29 19:00:00, 833353200.00, 0.077400, 0.104100, 0.122500
2026/05/29 19:05:00, 833353500.00, 0.088800, 0.106700, 0.105500
2026/05/29 19:10:00, 833353800.00, 0.076400, 0.107800, 0.120000
2026/05/29 19:15:00, 833354100.00, 0.082300, 0.106700, 0.126600
2026/05/29 19:20:00, 833354400.00, 0.086100, 0.104600, 0.121300
2026/05/29 19:25:00, 833354700.00, 0.097200, 0.108900, 0.141200
2026/05/29 19:30:00, 833355000.00, 0.080700, 0.104200, 0.116500
2026/05/29 19:35:00, 833355300.00, 0.079800, 0.102600, 0.111700
2026/05/29 19:40:00, 833355600.00, 0.087100, 0.095400, 0.090200
2026/05/29 19:45:00, 833355900.00, 0.078100, 0.109500, 0.123600
2026/05/29 19:50:00, 833356200.00, 0.063800, 0.112400, 0.131700
2026/05/29 19:55:00, 833356500.00, 0.080400, 0.103700, 0.111800
2026/05/29 20:00:00, 833356800.00, 0.100100, 0.098500, 0.121900
2026/05/29 20:05:00, 833357100.00, 0.086200, 0.105400, 0.110300
2026/05/29 20:10:00, 833357400.00, 0.084300, 0.106800, 0.135900
2026/05/29 20:15:00, 833357700.00, 0.090900, 0.100200, 0.122000
2026/05/29 20:20:00, 833358000.00, 0.086200, 0.106700, 0.129300
2026/05/29 20:25:00, 833358300.00, 0.094700, 0.094900, 0.120000
2026/05/29 20:30:00, 833358600.00, 0.088200, 0.103300, 0.128600
2026/05/29 20:35:00, 833358900.00, 0.082700, 0.106000, 0.114900
2026/05/29 20:40:00, 833359200.00, 0.088900, 0.104000, 0.135100
2026/05/29 20:45:00, 833359500.00, 0.082300, 0.098900, 0.140900
2026/05/29 20:50:00, 833359800.00, 0.074400, 0.093100, 0.122000
2026/05/29 20:55:00, 833360100.00, 0.087100, 0.077400, 0.127500
2026/05/29 21:00:00, 833360400.00, 0.069800, 0.094700, 0.124400
2026/05/29 21:05:00, 833360700.00, 0.088500, 0.090500, 0.128900
2026/05/29 21:10:00, 833361000.00, 0.105600, 0.088000, 0.096800
2026/05/29 21:15:00, 833361300.00, 0.107200, 0.092800, 0.142000
2026/05/29 21:20:00, 833361600.00, 0.068700, 0.100300, 0.101800
2026/05/29 21:25:00, 833361900.00, 0.078600, 0.102000, 0.102600
2026/05/29 21:30:00, 833362200.00, 0.060200, 0.107000, 0.096900
2026/05/29 21:35:00, 833362500.00, 0.095000, 0.102000, 0.095900
2026/05/29 21:40:00, 833362800.00, 0.063300, 0.100100, 0.122700
2026/05/29 21:45:00, 833363100.00, 0.083000, 0.101700, 0.091400
2026/05/29 21:50:00, 833363400.00, 0.082500, 0.100100, 0.103600
2026/05/29 21:55:00, 833363700.00, 0.077800, 0.093900, 0.110500
2026/05/29 22:00:00, 833364000.00, 0.067600, 0.098300, 0.083000
2026/05/29 22:05:00, 833364300.00, 0.069800, 0.090300, 0.133600
2026/05/29 22:10:00, 833364600.00, 0.077200, 0.087700, 0.129700
2026/05/29 22:15:00, 833364900.00, 0.070600, 0.096600, 0.128700
2026/05/29 22:20:00, 833365200.00, 0.088200, 0.099800, 0.136900
2026/05/29 22:25:00, 833365500.00, 0.084300, 0.105200, 0.149500
2026/05/29 22:30:00, 833365800.00, 0.081700, 0.086700, 0.098700
2026/05/29 22:35:00, 833366100.00, 0.088200, 0.101400, 0.107500
2026/05/29 22:40:00, 833366400.00, 0.077700, 0.101600, 0.132800
2026/05/29 22:45:00, 833366700.00, 0.076800, 0.095800, 0.130600
2026/05/29 22:50:00, 833367000.00, 0.092300, 0.098800, 0.129800
2026/05/29 22:55:00, 833367300.00, 0.090600, 0.103300, 0.129200
2026/05/29 23:00:00, 833367600.00, 0.094400, 0.102200, 0.122300
2026/05/29 23:05:00, 833367900.00, 0.084000, 0.097500, 0.131400
2026/05/29 23:10:00, 833368200.00, 0.075800, 0.108200, 0.103700
2026/05/29 23:15:00, 833368500.00, 0.095500, 0.098100, 0.122000
2026/05/29 23:20:00, 833368800.00, 0.084400, 0.096300, 0.128400
2026/05/29 23:25:00, 833369100.00, 0.081900, 0.104600, 0.113300
2026/05/29 23:30:00, 833369400.00, 0.078900, 0.102100, 0.136900
2026/05/29 23:35:00, 833369700.00, 0.080300, 0.108300, 0.111200
2026/05/29 23:40:00, 833370000.00, 0.072200, 0.107100, 0.150500
2026/05/29 23:45:00, 833370300.00, 0.079700, 0.097000, 0.146200
2026/05/29 23:50:00, 833370600.00, 0.085600, 0.102800, 0.124500
2026/05/29 23:55:00, 833370900.00, 0.081400, 0.094400, 0.136400
2026/05/30 00:00:00, 833371200.00, 0.081900, 0.102700, 0.128300
2026/05/30 00:05:00, 833371500.00, 0.093100, 0.100700, 0.125300
2026/05/30 00:10:00, 833371800.00, 0.100100, 0.109400, 0.119600
2026/05/30 00:15:00, 833372100.00, 0.098100, 0.105400, 0.125000
2026/05/30 00:20:00, 833372400.00, 0.087900, 0.099300, 0.141600
2026/05/30 00:25:00, 833372700.00, 0.098900, 0.108100, 0.120600
2026/05/30 00:30:00, 833373000.00, 0.089000, 0.099900, 0.094200
2026/05/30 00:35:00, 833373300.00, 0.086400, 0.110200, 0.139100
2026/05/30 00:40:00, 833373600.00, 0.086400, 0.101000, 0.130700
2026/05/30 00:45:00, 833373900.00, 0.082700, 0.114100, 0.131600
2026/05/30 00:50:00, 833374200.00, 0.077800, 0.109200, 0.143200
2026/05/30 00:55:00, 833374500.00, 0.085600, 0.107200, 0.152700
2026/05/30 01:00:00, 833374800.00, 0.082500, 0.106700, 0.135000
2026/05/30 01:05:00, 833375100.00, 0.092100, 0.094700, 0.099200
2026/05/30 01:10:00, 833375400.00, 0.082800, 0.107500, 0.161800
2026/05/30 01:15:00, 833375700.00, 0.088500, 0.108300, 0.142600
2026/05/30 01:20:00, 833376000.00, 0.089400, 0.107900, 0.135800
2026/05/30 01:25:00, 833376300.00, 0.085000, 0.107900, 0.149900
2026/05/30 01:30:00, 833376600.00, 0.073600, 0.106200, 0.105700
2026/05/30 01:35:00, 833376900.00, 0.080600, 0.111400, 0.150300
2026/05/30 01:40:00, 833377200.00, 0.068600, 0.107400, 0.088300
2026/05/30 01:45:00, 833377500.00, 0.078000, 0.107900, 0.125600
2026/05/30 01:50:00, 833377800.00, 0.086900, 0.100200, 0.155300
2026/05/30 01:55:00, 833378100.00, 0.093200, 0.108800, 0.132100
2026/05/30 02:00:00, 833378400.00, 0.089100, 0.115300, 0.165900
2026/05/30 02:05:00, 833378700.00, 0.078600, 0.101600, 0.123200
2026/05/30 02:10:00, 833379000.00, 0.073200, 0.109700, 0.131200
2026/05/30 02:15:00, 833379300.00, 0.083300, 0.109000, 0.140400
2026/05/30 02:20:00, 833379600.00, 0.079300, 0.103800, 0.123200
2026/05/30 02:25:00, 833379900.00, 0.085900, 0.109000, 0.131900
2026/05/30 02:30:00, 833380200.00, 0.069100, 0.116800, 0.133000
2026/05/30 02:35:00, 833380500.00, 0.081500, 0.103500, 0.120200
2026/05/30 02:40:00, 833380800.00, 0.078000, 0.117100, 0.126300
2026/05/30 02:45:00, 833381100.00, 0.079500, 0.119100, 0.126800
2026/05/30 02:50:00, 833381400.00, 0.068500, 0.111200, 0.150600
2026/05/30 02:55:00, 833381700.00, 0.077100, 0.106300, 0.135900
2026/05/30 03:00:00, 833382000.00, 0.064200, 0.112400, 0.155200
2026/05/30 03:05:00, 833382300.00, 0.079000, 0.104400, 0.140900
2026/05/30 03:10:00, 833382600.00, 0.073800, 0.108200, 0.136300
2026/05/30 03:15:00, 833382900.00, 0.083500, 0.112900, 0.138600
2026/05/30 03:20:00, 833383200.00, 0.072100, 0.117800, 0.151900
2026/05/30 03:25:00, 833383500.00, 0.055600, 0.108000, 0.131500
2026/05/30 03:30:00, 833383800.00, 0.065400, 0.106800, 0.133400
2026/05/30 03:35:00, 833384100.00, 0.073000, 0.109500, 0.137400
2026/05/30 03:40:00, 833384400.00, 0.072300, 0.113700, 0.145300
2026/05/30 03:45:00, 833384700.00, 0.057000, 0.103900, 0.133100
2026/05/30 03:50:00, 833385000.00, 0.075100, 0.106300, 0.147300
2026/05/30 03:55:00, 833385300.00, 0.066200, 0.101100, 0.118400
2026/05/30 04:00:00, 833385600.00, 0.072500, 0.098800, 0.114500
2026/05/30 04:05:00, 833385900.00, 0.078400, 0.103900, 0.130300
2026/05/30 04:10:00, 833386200.00, 0.082800, 0.099800, 0.128600
2026/05/30 04:15:00, 833386500.00, 0.070900, 0.102900, 0.126600
2026/05/30 04:20:00, 833386800.00, 0.085200, 0.106000, 0.139800
2026/05/30 04:25:00, 833387100.00, 0.080300, 0.114800, 0.134900
2026/05/30 04:30:00, 833387400.00, 0.074100, 0.102800, 0.130800
2026/05/30 04:35:00, 833387700.00, 0.082400, 0.104700, 0.135900
2026/05/30 04:40:00, 833388000.00, 0.081300, 0.110900, 0.137500
2026/05/30 04:45:00, 833388300.00, 0.092400, 0.106900, 0.142800
2026/05/30 04:50:00, 833388600.00, 0.091400, 0.115900, 0.155700
2026/05/30 04:55:00, 833388900.00, 0.086900, 0.112300, 0.140300
2026/05/30 05:00:00, 833389200.00, 0.084600, 0.104700, 0.134500
2026/05/30 05:05:00, 833389500.00, 0.076400, 0.104100, 0.131900
2026/05/30 05:10:00, 833389800.00, 0.085400, 0.112000, 0.138300
2026/05/30 05:15:00, 833390100.00, 0.082800, 0.104400, 0.149000
2026/05/30 05:20:00, 833390400.00, 0.080800, 0.110500, 0.139000
2026/05/30 05:25:00, 833390700.00, 0.084100, 0.108500, 0.139800
2026/05/30 05:30:00, 833391000.00, 0.072100, 0.103000, 0.141300
2026/05/30 05:35:00, 833391300.00, 0.089800, 0.106300, 0.111700
2026/05/30 05:40:00, 833391600.00, 0.072600, 0.105600, 0.129800
2026/05/30 05:45:00, 833391900.00, 0.063200, 0.105200, 0.141400
2026/05/30 05:50:00, 833392200.00, 0.080000, 0.101100, 0.132500
2026/05/30 05:55:00, 833392500.00, 0.091000, 0.103900, 0.116300
2026/05/30 06:00:00, 833392800.00, 0.080700, 0.095900, 0.125400
2026/05/30 06:05:00, 833393100.00, 0.091300, 0.103300, 0.123600
2026/05/30 06:10:00, 833393400.00, 0.118300, 0.108800, 0.150100
2026/05/30 06:15:00, 833393700.00, 0.107500, 0.099500, 0.132700
2026/05/30 06:20:00, 833394000.00, 0.115700, 0.109100, 0.182600
2026/05/30 06:25:00, 833394300.00, 0.073500, 0.101700, 0.128500
2026/05/30 06:30:00, 833394600.00, 0.068100, 0.100100, 0.109600
2026/05/30 06:35:00, 833394900.00, 0.099200, 0.117800, 0.147500
2026/05/30 06:40:00, 833395200.00, 0.072300, 0.097000, 0.111800
2026/05/30 06:45:00, 833395500.00, 0.094800, 0.109400, 0.148600
2026/05/30 06:50:00, 833395800.00, 0.074000, 0.109100, 0.122400
2026/05/30 06:55:00, 833396100.00, 0.075900, 0.097600, 0.125600
2026/05/30 07:00:00, 833396400.00, 0.058500, 0.105900, 0.119400
2026/05/30 07:05:00, 833396700.00, 0.094000, 0.110300, 0.131800
2026/05/30 07:10:00, 833397000.00, 0.089600, 0.106600, 0.122100
2026/05/30 07:15:00, 833397300.00, 0.073400, 0.105800, 0.126800
2026/05/30 07:20:00, 833397600.00, 0.078200, 0.107900, 0.125000
2026/05/30 07:25:00, 833397900.00, 0.073400, 0.115600, 0.145300
2026/05/30 07:30:00, 833398200.00, 0.095700, 0.106700, 0.124800
2026/05/30 07:35:00, 833398500.00, 0.082300, 0.107800, 0.117800
2026/05/30 07:40:00, 833398800.00, 0.075100, 0.110300, 0.123700
2026/05/30 07:45:00, 833399100.00, 0.081600, 0.107600, 0.122300
2026/05/30 07:50:00, 833399400.00, 0.081700, 0.105200, 0.108800
2026/05/30 07:55:00, 833399700.00, 0.091900, 0.102200, 0.094500
2026/05/30 08:00:00, 833400000.00, 0.078400, 0.097200, 0.102400
2026/05/30 08:05:00, 833400300.00, 0.074700, 0.105600, 0.133900
2026/05/30 08:10:00, 833400600.00, 0.086800, 0.107300, 0.115700
2026/05/30 08:15:00, 833400900.00, 0.080900, 0.102800, 0.100000
2026/05/30 08:20:00, 833401200.00, 0.077600, 0.099800, 0.125700
2026/05/30 08:25:00, 833401500.00, 0.079200, 0.101400, 0.103700
2026/05/30 08:30:00, 833401800.00, 0.075000, 0.105700, 0.122600
2026/05/30 08:35:00, 833402100.00, 0.081600, 0.100600, 0.107300
2026/05/30 08:40:00, 833402400.00, 0.083400, 0.107800, 0.098200
2026/05/30 08:45:00, 833402700.00, 0.083100, 0.108200, 0.104700
2026/05/30 08:50:00, 833403000.00, 0.070800, 0.110900, 0.104500
2026/05/30 08:55:00, 833403300.00, 0.085200, 0.105600, 0.110900
2026/05/30 09:00:00, 833403600.00, 0.079100, 0.105400, 0.123000
2026/05/30 09:05:00, 833403900.00, 0.074500, 0.107100, 0.129300
2026/05/30 09:10:00, 833404200.00, 0.071900, 0.106900, 0.114900
2026/05/30 09:15:00, 833404500.00, 0.080400, 0.101500, 0.121800
2026/05/30 09:20:00, 833404800.00, 0.075500, 0.113200, 0.126400
2026/05/30 09:25:00, 833405100.00, 0.084700, 0.106700, 0.132900
2026/05/30 09:30:00, 833405400.00, 0.079000, 0.115000, 0.131300
2026/05/30 09:35:00, 833405700.00, 0.080100, 0.108800, 0.146800
2026/05/30 09:40:00, 833406000.00, 0.070900, 0.109700, 0.135000
2026/05/30 09:45:00, 833406300.00, 0.082900, 0.111900, 0.152600
2026/05/30 09:50:00, 833406600.00, 0.085900, 0.107700, 0.112600
2026/05/30 09:55:00, 833406900.00, 0.074500, 0.101600, 0.128600
2026/05/30 10:00:00, 833407200.00, 0.082700, 0.110200, 0.127500
2026/05/30 10:05:00, 833407500.00, 0.093500, 0.122000, 0.136100
2026/05/30 10:10:00, 833407800.00, 0.072300, 0.096300, 0.136300
2026/05/30 10:15:00, 833408100.00, 0.089100, 0.104200, 0.116900
2026/05/30 10:20:00, 833408400.00, 0.079900, 0.100600, 0.124800
2026/05/30 10:25:00, 833408700.00, 0.069900, 0.100800, 0.137800
2026/05/30 10:30:00, 833409000.00, 0.070300, 0.119800, 0.140900
2026/05/30 10:35:00, 833409300.00, 0.083900, 0.103000, 0.129100
2026/05/30 10:40:00, 833409600.00, 0.073900, 0.108000, 0.127200
2026/05/30 10:45:00, 833409900.00, 0.079100, 0.110500, 0.141100
2026/05/30 10:50:00, 833410200.00, 0.081000, 0.104300, 0.138300
2026/05/30 10:55:00, 833410500.00, 0.082500, 0.106000, 0.138300
2026/05/30 11:00:00, 833410800.00, 0.076700, 0.107500, 0.115400
2026/05/30 11:05:00, 833411100.00, 0.093000, 0.102300, 0.121500
2026/05/30 11:10:00, 833411400.00, 0.073700, 0.104300, 0.135700
2026/05/30 11:15:00, 833411700.00, 0.069600, 0.105300, 0.125600
2026/05/30 11:20:00, 833412000.00, 0.079500, 0.106100, 0.157200
2026/05/30 11:25:00, 833412300.00, 0.080400, 0.099900, 0.133100
2026/05/30 11:30:00, 833412600.00, 0.075700, 0.104900, 0.128700
2026/05/30 11:35:00, 833412900.00, 0.080600, 0.096800, 0.126200
2026/05/30 11:40:00, 833413200.00, 0.081400, 0.098100, 0.127900
2026/05/30 11:45:00, 833413500.00, 0.067300, 0.108500, 0.127100
2026/05/30 11:50:00, 833413800.00, 0.083500, 0.092100, 0.132300
2026/05/30 11:55:00, 833414100.00, 0.074800, 0.099600, 0.133100
2026/05/30 12:00:00, 833414400.00, 0.073500, 0.104000, 0.130500
2026/05/30 12:05:00, 833414700.00, 0.073600, 0.115000, 0.140300
2026/05/30 12:10:00, 833415000.00, 0.067200, 0.099700, 0.149000
2026/05/30 12:15:00, 833415300.00, 0.063400, 0.105000, 0.130500
2026/05/30 12:20:00, 833415600.00, 0.070900, 0.105100, 0.138900
2026/05/30 12:25:00, 833415900.00, 0.077000, 0.100800, 0.121300
2026/05/30 12:30:00, 833416200.00, 0.071400, 0.105700, 0.152500
2026/05/30 12:35:00, 833416500.00, 0.078500, 0.102900, 0.130200
2026/05/30 12:40:00, 833416800.00, 0.068500, 0.105800, 0.147200
2026/05/30 12:45:00, 833417100.00, 0.078200, 0.099700, 0.121300
2026/05/30 12:50:00, 833417400.00, 0.067900, 0.102400, 0.129200
2026/05/30 12:55:00, 833417700.00, 0.084600, 0.112900, 0.127800
2026/05/30 13:00:00, 833418000.00, 0.075000, 0.111900, 0.158500
2026/05/30 13:05:00, 833418300.00, 0.061600, 0.119800, 0.153900
2026/05/30 13:10:00, 833418600.00, 0.078400, 0.113300, 0.138200
2026/05/30 13:15:00, 833418900.00, 0.073600, 0.107600, 0.129800
2026/05/30 13:20:00, 833419200.00, 0.073400, 0.100800, 0.128800
2026/05/30 13:25:00, 833419500.00, 0.085600, 0.107300, 0.112700
2026/05/30 13:30:00, 833419800.00, 0.078000, 0.104600, 0.118100
2026/05/30 13:35:00, 833420100.00, 0.069300, 0.106000, 0.139100
2026/05/30 13:40:00, 833420400.00, 0.073300, 0.107700, 0.122300
2026/05/30 13:45:00, 833420700.00, 0.079900, 0.107500, 0.138400
2026/05/30 13:50:00, 833421000.00, 0.083000, 0.107600, 0.112500
2026/05/30 13:55:00, 833421300.00, 0.086500, 0.105600, 0.141400
2026/05/30 14:00:00, 833421600.00, 0.080400, 0.107500, 0.123800
2026/05/30 14:05:00, 833421900.00, 0.082600, 0.112600, 0.137900
2026/05/30 14:10:00, 833422200.00, 0.078000, 0.113500, 0.156500
2026/05/30 14:15:00, 833422500.00, 0.079200, 0.110400, 0.120800
2026/05/30 14:20:00, 833422800.00, 0.077200, 0.109900, 0.160800
2026/05/30 14:25:00, 833423100.00, 0.073300, 0.114800, 0.129000
2026/05/30 14:30:00, 833423400.00, 0.089200, 0.096900, 0.123900
2026/05/30 14:35:00, 833423700.00, 0.088000, 0.108700, 0.132100
2026/05/30 14:40:00, 833424000.00, 0.087200, 0.098500, 0.144600
2026/05/30 14:45:00, 833424300.00, 0.085100, 0.104100, 0.150400
2026/05/30 14:50:00, 833424600.00, 0.084700, 0.109000, 0.132700
2026/05/30 14:55:00, 833424900.00, 0.095400, 0.103300, 0.141400
2026/05/30 15:00:00, 833425200.00, 0.068600, 0.105400, 0.146300
2026/05/30 15:05:00, 833425500.00, 0.086600, 0.119200, 0.158400
2026/05/30 15:10:00, 833425800.00, 0.073300, 0.101300, 0.139100
2026/05/30 15:15:00, 833426100.00, 0.078600, 0.115300, 0.156200
2026/05/30 15:20:00, 833426400.00, 0.083900, 0.106600, 0.140700
2026/05/30 15:25:00, 833426700.00, 0.078600, 0.100200, 0.134900
2026/05/30 15:30:00, 833427000.00, 0.072500, 0.106300, 0.152100
2026/05/30 15:35:00, 833427300.00, 0.075800, 0.114800, 0.158000
2026/05/30 15:40:00, 833427600.00, 0.069900, 0.096400, 0.129900
2026/05/30 15:45:00, 833427900.00, 0.077400, 0.094500, 0.139400
2026/05/30 15:50:00, 833428200.00, 0.077100, 0.104500, 0.160300
2026/05/30 15:55:00, 833428500.00, 0.065100, 0.103500, 0.128700
2026/05/30 16:00:00, 833428800.00, 0.076600, 0.098700, 0.140000
2026/05/30 16:05:00, 833429100.00, 0.081300, 0.102000, 0.111800
2026/05/30 16:10:00, 833429400.00, 0.080400, 0.106900, 0.141400
2026/05/30 16:15:00, 833429700.00, 0.073300, 0.108800, 0.138600
2026/05/30 16:20:00, 833430000.00, 0.082800, 0.101600, 0.081200
2026/05/30 16:40:00, 833431200.00, 0.077000, 0.114600, 0.180600
2026/05/30 16:45:00, 833431500.00, 0.086300, 0.107500, 0.153400
2026/05/30 16:50:00, 833431800.00, 0.096400, 0.108300, 0.133800
2026/05/30 16:55:00, 833432100.00, 0.087400, 0.119000, 0.176700
2026/05/30 17:00:00, 833432400.00, 0.081500, 0.110500, 0.126400
2026/05/30 17:05:00, 833432700.00, 0.086200, 0.108900, 0.128200
2026/05/30 17:10:00, 833433000.00, 0.087700, 0.115200, 0.133000
2026/05/30 17:15:00, 833433300.00, 0.082300, 0.106000, 0.122400
2026/05/30 17:20:00, 833433600.00, 0.090200, 0.105400, 0.115400
2026/05/30 17:25:00, 833433900.00, 0.085700, 0.114600, 0.113500
2026/05/30 17:30:00, 833434200.00, 0.074500, 0.116900, 0.148800
2026/05/30 17:35:00, 833434500.00, 0.090500, 0.107300, 0.123800
2026/05/30 17:40:00, 833434800.00, 0.079000, 0.114300, 0.129800
2026/05/30 17:45:00, 833435100.00, 0.086000, 0.109000, 0.154300
2026/05/30 17:50:00, 833435400.00, 0.094400, 0.116000, 0.155300
2026/05/30 17:55:00, 833435700.00, 0.081200, 0.114200, 0.132400
2026/05/30 18:00:00, 833436000.00, 0.089700, 0.113200, 0.161700
2026/05/30 18:05:00, 833436300.00, 0.077000, 0.119300, 0.148100
2026/05/30 18:10:00, 833436600.00, 0.090000, 0.118200, 0.134600
2026/05/30 18:15:00, 833436900.00, 0.079000, 0.113900, 0.122900
2026/05/30 18:20:00, 833437200.00, 0.084300, 0.103400, 0.141500
2026/05/30 18:25:00, 833437500.00, 0.078800, 0.117200, 0.129300
2026/05/30 18:30:00, 833437800.00, 0.084100, 0.115100, 0.127500
2026/05/30 18:35:00, 833438100.00, 0.065800, 0.110300, 0.123400
2026/05/30 18:40:00, 833438400.00, 0.082700, 0.106400, 0.123500
2026/05/30 18:45:00, 833438700.00, 0.086500, 0.094600, 0.139000
2026/05/30 18:50:00, 833439000.00, 0.098100, 0.110900, 0.086300
2026/05/30 18:55:00, 833439300.00, 0.086400, 0.104700, 0.126800
2026/05/30 19:00:00, 833439600.00, 0.083300, 0.113700, 0.162000
2026/05/30 19:05:00, 833439900.00, 0.093600, 0.115700, 0.109900
2026/05/30 19:10:00, 833440200.00, 0.097800, 0.116100, 0.128100
2026/05/30 19:15:00, 833440500.00, 0.090800, 0.107600, 0.106400
2026/05/30 19:20:00, 833440800.00, 0.091300, 0.113600, 0.118800
2026/05/30 19:25:00, 833441100.00, 0.078500, 0.113800, 0.096400
2026/05/30 19:30:00, 833441400.00, 0.090500, 0.107400, 0.118300
2026/05/30 19:35:00, 833441700.00, 0.083500, 0.121800, 0.134000
2026/05/30 19:40:00, 833442000.00, 0.106800, 0.117400, 0.120300
2026/05/30 19:45:00, 833442300.00, 0.095400, 0.102800, 0.076700
2026/05/30 19:50:00, 833442600.00, 0.076600, 0.109900, 0.111600
2026/05/30 19:55:00, 833442900.00, 0.103900, 0.114800, 0.104000
2026/05/30 20:00:00, 833443200.00, 0.096800, 0.106400, 0.101500
2026/05/30 20:05:00, 833443500.00, 0.098600, 0.106200, 0.096100
2026/05/30 20:10:00, 833443800.00, 0.109400, 0.095800, 0.095900
2026/05/30 20:15:00, 833444100.00, 0.095100, 0.109300, 0.116400
2026/05/30 20:20:00, 833444400.00, 0.104400, 0.105700, 0.110500
2026/05/30 20:25:00, 833444700.00, 0.095400, 0.099200, 0.119600
2026/05/30 20:30:00, 833445000.00, 0.089000, 0.097300, 0.100600
2026/05/30 20:35:00, 833445300.00, 0.100300, 0.108600, 0.105100
2026/05/30 20:40:00, 833445600.00, 0.091500, 0.103300, 0.136200
2026/05/30 20:45:00, 833445900.00, 0.089900, 0.099000, 0.123800
2026/05/30 20:50:00, 833446200.00, 0.096300, 0.093100, 0.116900
2026/05/30 20:55:00, 833446500.00, 0.097700, 0.091000, 0.131000
2026/05/30 21:00:00, 833446800.00, 0.097600, 0.098600, 0.092700
2026/05/30 21:05:00, 833447100.00, 0.119600, 0.099700, 0.074300
2026/05/30 21:10:00, 833447400.00, 0.121900, 0.101400, 0.118200
2026/05/30 21:15:00, 833447700.00, 0.097400, 0.113000, 0.102800
2026/05/30 21:20:00, 833448000.00, 0.114300, 0.106400, 0.112500
2026/05/30 21:25:00, 833448300.00, 0.112500, 0.115400, 0.096100
2026/05/30 21:30:00, 833448600.00, 0.111000, 0.102700, 0.097100
2026/05/30 21:35:00, 833448900.00, 0.095900, 0.105100, 0.085100
2026/05/30 21:40:00, 833449200.00, 0.118600, 0.095500, 0.104300
2026/05/30 21:45:00, 833449500.00, 0.110500, 0.104100, 0.097500
2026/05/30 21:50:00, 833449800.00, 0.100600, 0.102500, 0.106700
2026/05/30 21:55:00, 833450100.00, 0.100100, 0.105500, 0.093300
2026/05/30 22:00:00, 833450400.00, 0.097000, 0.104000, 0.113400
2026/05/30 22:05:00, 833450700.00, 0.089200, 0.103400, 0.115200
2026/05/30 22:10:00, 833451000.00, 0.075700, 0.115100, 0.152600
2026/05/30 22:15:00, 833451300.00, 0.096400, 0.101300, 0.110300
2026/05/30 22:20:00, 833451600.00, 0.082800, 0.103400, 0.094600
2026/05/30 22:25:00, 833451900.00, 0.078400, 0.112300, 0.120200
2026/05/30 22:30:00, 833452200.00, 0.087000, 0.113500, 0.100000
2026/05/30 22:35:00, 833452500.00, 0.079300, 0.107700, 0.110900
2026/05/30 22:40:00, 833452800.00, 0.073400, 0.105800, 0.074100
2026/05/30 22:45:00, 833453100.00, 0.093000, 0.099400, 0.117300
2026/05/30 22:50:00, 833453400.00, 0.075800, 0.106400, 0.104900
2026/05/30 22:55:00, 833453700.00, 0.089200, 0.105100, 0.094400
2026/05/30 23:00:00, 833454000.00, 0.086300, 0.106300, 0.103200
2026/05/30 23:05:00, 833454300.00, 0.083200, 0.107700, 0.108200
2026/05/30 23:10:00, 833454600.00, 0.072600, 0.105600, 0.115000
2026/05/30 23:15:00, 833454900.00, 0.078000, 0.111300, 0.101600
2026/05/30 23:20:00, 833455200.00, 0.081500, 0.099600, 0.108000
2026/05/30 23:25:00, 833455500.00, 0.078500, 0.105300, 0.102700
2026/05/30 23:30:00, 833455800.00, 0.076100, 0.107400, 0.104300
2026/05/30 23:35:00, 833456100.00, 0.057300, 0.107700, 0.139400
2026/05/30 23:40:00, 833456400.00, 0.053900, 0.105000, 0.118500
2026/05/30 23:45:00, 833456700.00, 0.069300, 0.103200, 0.107300
2026/05/30 23:50:00, 833457000.00, 0.062100, 0.099900, 0.107800
2026/05/30 23:55:00, 833457300.00, 0.047700, 0.109600, 0.138300
2026/05/31 00:00:00, 833457600.00, 0.095800, 0.104600, 0.097300
2026/05/31 00:05:00, 833457900.00, 0.089600, 0.100900, 0.098300
2026/05/31 00:10:00, 833458200.00, 0.101500, 0.107600, 0.106300
2026/05/31 00:15:00, 833458500.00, 0.081700, 0.097300, 0.095400
2026/05/31 00:20:00, 833458800.00, 0.090500, 0.108800, 0.097200
2026/05/31 00:25:00, 833459100.00, 0.091900, 0.104800, 0.100800
2026/05/31 00:30:00, 833459400.00, 0.080000, 0.105200, 0.104600
2026/05/31 00:35:00, 833459700.00, 0.091100, 0.108800, 0.115900
2026/05/31 00:40:00, 833460000.00, 0.097800, 0.120600, 0.109500
2026/05/31 00:45:00, 833460300.00, 0.079900, 0.109500, 0.149800
2026/05/31 00:50:00, 833460600.00, 0.086400, 0.095200, 0.116500
2026/05/31 00:55:00, 833460900.00, 0.088900, 0.108700, 0.116100
2026/05/31 01:00:00, 833461200.00, 0.090600, 0.102800, 0.114400
2026/05/31 01:05:00, 833461500.00, 0.082600, 0.104300, 0.126400
2026/05/31 01:15:00, 833462100.00, 0.077500, 0.106700, 0.108300
2026/05/31 01:20:00, 833462400.00, 0.084500, 0.107200, 0.116400
2026/05/31 01:25:00, 833462700.00, 0.077300, 0.095900, 0.088500
2026/05/31 01:30:00, 833463000.00, 0.078200, 0.097200, 0.077900
2026/05/31 01:35:00, 833463300.00, 0.072900, 0.100900, 0.077500
2026/05/31 01:40:00, 833463600.00, 0.081300, 0.102000, 0.119400
2026/05/31 01:45:00, 833463900.00, 0.078500, 0.098100, 0.109400
2026/05/31 01:50:00, 833464200.00, 0.071600, 0.097200, 0.125300
2026/05/31 01:55:00, 833464500.00, 0.083300, 0.098800, 0.167800
2026/05/31 02:00:00, 833464800.00, 0.073800, 0.099800, 0.141600
2026/05/31 02:05:00, 833465100.00, 0.077500, 0.101400, 0.097700
2026/05/31 02:10:00, 833465400.00, 0.078700, 0.102700, 0.123600
2026/05/31 02:15:00, 833465700.00, 0.070600, 0.092500, 0.119100
2026/05/31 02:20:00, 833466000.00, 0.070700, 0.100400, 0.123800
2026/05/31 02:25:00, 833466300.00, 0.067500, 0.097700, 0.134200
2026/05/31 02:30:00, 833466600.00, 0.078600, 0.097600, 0.125100
2026/05/31 02:35:00, 833466900.00, 0.076700, 0.097100, 0.110100
2026/05/31 02:40:00, 833467200.00, 0.065500, 0.106600, 0.122200
2026/05/31 02:45:00, 833467500.00, 0.078000, 0.098600, 0.133900
2026/05/31 02:50:00, 833467800.00, 0.073600, 0.102000, 0.137900
2026/05/31 02:55:00, 833468100.00, 0.082500, 0.109300, 0.128300
2026/05/31 03:00:00, 833468400.00, 0.071600, 0.107400, 0.124300
2026/05/31 03:05:00, 833468700.00, 0.074700, 0.111400, 0.142900
2026/05/31 03:10:00, 833469000.00, 0.090100, 0.111500, 0.120100
2026/05/31 03:15:00, 833469300.00, 0.082300, 0.114800, 0.139500
2026/05/31 03:20:00, 833469600.00, 0.067300, 0.116000, 0.130800
2026/05/31 03:25:00, 833469900.00, 0.075900, 0.114100, 0.130300
2026/05/31 03:30:00, 833470200.00, 0.071700, 0.115700, 0.146600
2026/05/31 03:35:00, 833470500.00, 0.067600, 0.106200, 0.125300
2026/05/31 03:40:00, 833470800.00, 0.070500, 0.110100, 0.136800
2026/05/31 03:45:00, 833471100.00, 0.058500, 0.110900, 0.147100
2026/05/31 03:50:00, 833471400.00, 0.076900, 0.097000, 0.104100
2026/05/31 03:55:00, 833471700.00, 0.078100, 0.106700, 0.121400
2026/05/31 04:00:00, 833472000.00, 0.078400, 0.108800, 0.124100
2026/05/31 04:05:00, 833472300.00, 0.080600, 0.101200, 0.149700
2026/05/31 04:10:00, 833472600.00, 0.064200, 0.100200, 0.106800
2026/05/31 04:15:00, 833472900.00, 0.097400, 0.103300, 0.143100
2026/05/31 04:20:00, 833473200.00, 0.066600, 0.113900, 0.130200
2026/05/31 04:25:00, 833473500.00, 0.079900, 0.098100, 0.123100
2026/05/31 04:30:00, 833473800.00, 0.080800, 0.110900, 0.140100
2026/05/31 04:35:00, 833474100.00, 0.072400, 0.101700, 0.120200
2026/05/31 04:40:00, 833474400.00, 0.077200, 0.105400, 0.127400
2026/05/31 04:45:00, 833474700.00, 0.082700, 0.104800, 0.135300
2026/05/31 04:50:00, 833475000.00, 0.081400, 0.099700, 0.111800
2026/05/31 04:55:00, 833475300.00, 0.075100, 0.100100, 0.155200
2026/05/31 05:00:00, 833475600.00, 0.092200, 0.094000, 0.119600
2026/05/31 05:05:00, 833475900.00, 0.086300, 0.102500, 0.137400
2026/05/31 05:10:00, 833476200.00, 0.082000, 0.106100, 0.137500
2026/05/31 05:15:00, 833476500.00, 0.071800, 0.102800, 0.135600
2026/05/31 05:20:00, 833476800.00, 0.077900, 0.110600, 0.143400
2026/05/31 05:25:00, 833477100.00, 0.088400, 0.095500, 0.121000
2026/05/31 05:30:00, 833477400.00, 0.082900, 0.105700, 0.115400
2026/05/31 05:35:00, 833477700.00, 0.065200, 0.110200, 0.134800
2026/05/31 05:40:00, 833478000.00, 0.078400, 0.103100, 0.112500
2026/05/31 05:45:00, 833478300.00, 0.077000, 0.102100, 0.132400
2026/05/31 05:50:00, 833478600.00, 0.087200, 0.106300, 0.128500
2026/05/31 05:55:00, 833478900.00, 0.075700, 0.108300, 0.127100
2026/05/31 06:00:00, 833479200.00, 0.089000, 0.093600, 0.092200
2026/05/31 06:05:00, 833479500.00, 0.083200, 0.102000, 0.131300
2026/05/31 06:10:00, 833479800.00, 0.080300, 0.100900, 0.120700
2026/05/31 06:15:00, 833480100.00, 0.077200, 0.103200, 0.110200
2026/05/31 06:20:00, 833480400.00, 0.067200, 0.115300, 0.129100
2026/05/31 06:25:00, 833480700.00, 0.083400, 0.105600, 0.113600
2026/05/31 06:30:00, 833481000.00, 0.091100, 0.115200, 0.129000
2026/05/31 06:35:00, 833481300.00, 0.081600, 0.103000, 0.110800
2026/05/31 06:40:00, 833481600.00, 0.084000, 0.099400, 0.116500
2026/05/31 06:45:00, 833481900.00, 0.083000, 0.110900, 0.122500
2026/05/31 06:50:00, 833482200.00, 0.082000, 0.109300, 0.118900
2026/05/31 06:55:00, 833482500.00, 0.075300, 0.111600, 0.129100
2026/05/31 07:00:00, 833482800.00, 0.076600, 0.105200, 0.110000
2026/05/31 07:05:00, 833483100.00, 0.082300, 0.101400, 0.099000
2026/05/31 07:10:00, 833483400.00, 0.075900, 0.109200, 0.106600
2026/05/31 07:15:00, 833483700.00, 0.073700, 0.100800, 0.107400
2026/05/31 07:20:00, 833484000.00, 0.073300, 0.113100, 0.133700
2026/05/31 07:25:00, 833484300.00, 0.080300, 0.106100, 0.096500
2026/05/31 07:30:00, 833484600.00, 0.075600, 0.112000, 0.116200
2026/05/31 07:35:00, 833484900.00, 0.091300, 0.108300, 0.123100
2026/05/31 07:40:00, 833485200.00, 0.072700, 0.116500, 0.101700
2026/05/31 07:45:00, 833485500.00, 0.085700, 0.115700, 0.106200
2026/05/31 07:50:00, 833485800.00, 0.092400, 0.106000, 0.096700
2026/05/31 07:55:00, 833486100.00, 0.086800, 0.105800, 0.088300
2026/05/31 08:00:00, 833486400.00, 0.086700, 0.110400, 0.112200
2026/05/31 08:05:00, 833486700.00, 0.095200, 0.101500, 0.115500
2026/05/31 08:10:00, 833487000.00, 0.078800, 0.111200, 0.114800
2026/05/31 08:15:00, 833487300.00, 0.091700, 0.104400, 0.107800
2026/05/31 08:20:00, 833487600.00, 0.071400, 0.118100, 0.121800
2026/05/31 08:25:00, 833487900.00, 0.089100, 0.115500, 0.123000
2026/05/31 08:30:00, 833488200.00, 0.090000, 0.103700, 0.108000
2026/05/31 08:35:00, 833488500.00, 0.076400, 0.109900, 0.114900
2026/05/31 08:40:00, 833488800.00, 0.085400, 0.109600, 0.110800
2026/05/31 08:45:00, 833489100.00, 0.089200, 0.109400, 0.108100
2026/05/31 08:50:00, 833489400.00, 0.085200, 0.106900, 0.121700
2026/05/31 08:55:00, 833489700.00, 0.087800, 0.104400, 0.126300
2026/05/31 09:00:00, 833490000.00, 0.084700, 0.111700, 0.115400
2026/05/31 09:05:00, 833490300.00, 0.081600, 0.115000, 0.123100
2026/05/31 09:10:00, 833490600.00, 0.093900, 0.099300, 0.115700
2026/05/31 09:15:00, 833490900.00, 0.076700, 0.116600, 0.128200
2026/05/31 09:20:00, 833491200.00, 0.088300, 0.109700, 0.141800
2026/05/31 09:25:00, 833491500.00, 0.079500, 0.114800, 0.144900
2026/05/31 09:30:00, 833491800.00, 0.086500, 0.122300, 0.141900
2026/05/31 09:35:00, 833492100.00, 0.073900, 0.114600, 0.121400
2026/05/31 09:40:00, 833492400.00, 0.097600, 0.120100, 0.149400
2026/05/31 09:45:00, 833492700.00, 0.082200, 0.111300, 0.133200
2026/05/31 09:50:00, 833493000.00, 0.086100, 0.109700, 0.130000
2026/05/31 09:55:00, 833493300.00, 0.081600, 0.114800, 0.138100
2026/05/31 10:00:00, 833493600.00, 0.088000, 0.115800, 0.132300
2026/05/31 10:05:00, 833493900.00, 0.083800, 0.109300, 0.126500
2026/05/31 10:10:00, 833494200.00, 0.089500, 0.119000, 0.124400
2026/05/31 10:15:00, 833494500.00, 0.085200, 0.103600, 0.116300
2026/05/31 10:20:00, 833494800.00, 0.080200, 0.114900, 0.144700
2026/05/31 10:25:00, 833495100.00, 0.082600, 0.115800, 0.125000
2026/05/31 10:30:00, 833495400.00, 0.079000, 0.113500, 0.128800
2026/05/31 10:35:00, 833495700.00, 0.074100, 0.116100, 0.140600
2026/05/31 10:40:00, 833496000.00, 0.087800, 0.113500, 0.136000
2026/05/31 10:45:00, 833496300.00, 0.084100, 0.114700, 0.139800
2026/05/31 10:50:00, 833496600.00, 0.076700, 0.114200, 0.105400
2026/05/31 10:55:00, 833496900.00, 0.079300, 0.105000, 0.145600
2026/05/31 11:00:00, 833497200.00, 0.075600, 0.112400, 0.115500
2026/05/31 11:05:00, 833497500.00, 0.086900, 0.107000, 0.132900
2026/05/31 11:10:00, 833497800.00, 0.073400, 0.108100, 0.132100
2026/05/31 11:15:00, 833498100.00, 0.079600, 0.107000, 0.148900
2026/05/31 11:20:00, 833498400.00, 0.079300, 0.102000, 0.136100
2026/05/31 11:25:00, 833498700.00, 0.074000, 0.108600, 0.138000
2026/05/31 11:30:00, 833499000.00, 0.081100, 0.104600, 0.122900
2026/05/31 11:35:00, 833499300.00, 0.087900, 0.102500, 0.133400
2026/05/31 11:40:00, 833499600.00, 0.073900, 0.107500, 0.125500
2026/05/31 11:45:00, 833499900.00, 0.083000, 0.103900, 0.119500
2026/05/31 11:50:00, 833500200.00, 0.078100, 0.104500, 0.132600
2026/05/31 11:55:00, 833500500.00, 0.077700, 0.106600, 0.128200
2026/05/31 12:00:00, 833500800.00, 0.068400, 0.113100, 0.119300
2026/05/31 12:05:00, 833501100.00, 0.069100, 0.102500, 0.139700
2026/05/31 12:10:00, 833501400.00, 0.067800, 0.106700, 0.129600
2026/05/31 12:15:00, 833501700.00, 0.078700, 0.119000, 0.164400
2026/05/31 12:20:00, 833502000.00, 0.064200, 0.100800, 0.141000
2026/05/31 12:25:00, 833502300.00, 0.067800, 0.113700, 0.163000
2026/05/31 12:30:00, 833502600.00, 0.075000, 0.111100, 0.142500
2026/05/31 12:35:00, 833502900.00, 0.071100, 0.107600, 0.125400
2026/05/31 12:40:00, 833503200.00, 0.068300, 0.112400, 0.142100
2026/05/31 12:45:00, 833503500.00, 0.071600, 0.104100, 0.125600
2026/05/31 12:50:00, 833503800.00, 0.086300, 0.111700, 0.124700
2026/05/31 12:55:00, 833504100.00, 0.064500, 0.117900, 0.167500
2026/05/31 13:00:00, 833504400.00, 0.072700, 0.118200, 0.135600
2026/05/31 13:05:00, 833504700.00, 0.078200, 0.112300, 0.138800
2026/05/31 13:10:00, 833505000.00, 0.071500, 0.108200, 0.118200
2026/05/31 13:15:00, 833505300.00, 0.073500, 0.100900, 0.111100
2026/05/31 13:20:00, 833505600.00, 0.073600, 0.107800, 0.113200
2026/05/31 13:25:00, 833505900.00, 0.076800, 0.102900, 0.106600
2026/05/31 13:30:00, 833506200.00, 0.078600, 0.105700, 0.107100
2026/05/31 13:35:00, 833506500.00, 0.077000, 0.104500, 0.126700
2026/05/31 13:40:00, 833506800.00, 0.078000, 0.103200, 0.094600
2026/05/31 13:45:00, 833507100.00, 0.079500, 0.108500, 0.085800
2026/05/31 13:50:00, 833507400.00, 0.079300, 0.102000, 0.137700
2026/05/31 13:55:00, 833507700.00, 0.075900, 0.110600, 0.087600
2026/05/31 14:00:00, 833508000.00, 0.072500, 0.118500, 0.116300
2026/05/31 14:05:00, 833508300.00, 0.074100, 0.108700, 0.125100
2026/05/31 14:10:00, 833508600.00, 0.064700, 0.104300, 0.100500
2026/05/31 14:15:00, 833508900.00, 0.080800, 0.103300, 0.122000
2026/05/31 14:20:00, 833509200.00, 0.065000, 0.115100, 0.135100
2026/05/31 14:25:00, 833509500.00, 0.084900, 0.101900, 0.102800
2026/05/31 14:30:00, 833509800.00, 0.082500, 0.102000, 0.111000
2026/05/31 14:35:00, 833510100.00, 0.069700, 0.105800, 0.115400
2026/05/31 14:40:00, 833510400.00, 0.070000, 0.101400, 0.116500
2026/05/31 14:45:00, 833510700.00, 0.097000, 0.103200, 0.135700
2026/05/31 14:50:00, 833511000.00, 0.086500, 0.106800, 0.136400
2026/05/31 14:55:00, 833511300.00, 0.075800, 0.102800, 0.125400
2026/05/31 15:00:00, 833511600.00, 0.082900, 0.103200, 0.125300
2026/05/31 15:05:00, 833511900.00, 0.085100, 0.101800, 0.124700
2026/05/31 15:10:00, 833512200.00, 0.073300, 0.103000, 0.133700
2026/05/31 15:15:00, 833512500.00, 0.080100, 0.115100, 0.140700
2026/05/31 15:20:00, 833512800.00, 0.075300, 0.102900, 0.116700
2026/05/31 15:25:00, 833513100.00, 0.083200, 0.112800, 0.135000
2026/05/31 15:30:00, 833513400.00, 0.069400, 0.112500, 0.146600
2026/05/31 15:35:00, 833513700.00, 0.065400, 0.103400, 0.125900
2026/05/31 15:40:00, 833514000.00, 0.085900, 0.101600, 0.131000
2026/05/31 15:45:00, 833514300.00, 0.064600, 0.102900, 0.131700
2026/05/31 15:50:00, 833514600.00, 0.068600, 0.108400, 0.131700
2026/05/31 15:55:00, 833514900.00, 0.079100, 0.102500, 0.131300
2026/05/31 16:00:00, 833515200.00, 0.078600, 0.105300, 0.122700
2026/05/31 16:05:00, 833515500.00, 0.079400, 0.110900, 0.138000
2026/05/31 16:10:00, 833515800.00, 0.074200, 0.110900, 0.118200
2026/05/31 16:15:00, 833516100.00, 0.081200, 0.107000, 0.126100
2026/05/31 16:35:00, 833517300.00, 0.082400, 0.101200, 0.145900
2026/05/31 16:40:00, 833517600.00, 0.091300, 0.108300, 0.145400
2026/05/31 16:45:00, 833517900.00, 0.083000, 0.108800, 0.124400
2026/05/31 16:50:00, 833518200.00, 0.080900, 0.116000, 0.182800
2026/05/31 16:55:00, 833518500.00, 0.083200, 0.102600, 0.134700
2026/05/31 17:00:00, 833518800.00, 0.087500, 0.112700, 0.141300
2026/05/31 17:05:00, 833519100.00, 0.085300, 0.105700, 0.116500
2026/05/31 17:10:00, 833519400.00, 0.088600, 0.106900, 0.136600
2026/05/31 17:15:00, 833519700.00, 0.090700, 0.107600, 0.116700
2026/05/31 17:20:00, 833520000.00, 0.083900, 0.109600, 0.139200
2026/05/31 17:25:00, 833520300.00, 0.091000, 0.115100, 0.149200
2026/05/31 17:30:00, 833520600.00, 0.092000, 0.114000, 0.138000
2026/05/31 17:35:00, 833520900.00, 0.080200, 0.111700, 0.136700
2026/05/31 17:40:00, 833521200.00, 0.104200, 0.098900, 0.137900
2026/05/31 17:45:00, 833521500.00, 0.088100, 0.108600, 0.136500
2026/05/31 17:50:00, 833521800.00, 0.095800, 0.107400, 0.123300
2026/05/31 17:55:00, 833522100.00, 0.098700, 0.118200, 0.145600
2026/05/31 18:00:00, 833522400.00, 0.091300, 0.112100, 0.113400
2026/05/31 18:05:00, 833522700.00, 0.097600, 0.106500, 0.132000
2026/05/31 18:10:00, 833523000.00, 0.103000, 0.109700, 0.122700
2026/05/31 18:15:00, 833523300.00, 0.097800, 0.108300, 0.134500
2026/05/31 18:20:00, 833523600.00, 0.099100, 0.127900, 0.128300
2026/05/31 18:25:00, 833523900.00, 0.092600, 0.109500, 0.121400
2026/05/31 18:30:00, 833524200.00, 0.074800, 0.122600, 0.152200
2026/05/31 18:35:00, 833524500.00, 0.086500, 0.121100, 0.151200
2026/05/31 18:40:00, 833524800.00, 0.080300, 0.093400, 0.134900
2026/05/31 18:45:00, 833525100.00, 0.089500, 0.111000, 0.133800
2026/05/31 18:50:00, 833525400.00, 0.094600, 0.105400, 0.121000
2026/05/31 18:55:00, 833525700.00, 0.080500, 0.104000, 0.111800
2026/05/31 19:00:00, 833526000.00, 0.087700, 0.107300, 0.139200
2026/05/31 19:05:00, 833526300.00, 0.089100, 0.104200, 0.140400
2026/05/31 19:10:00, 833526600.00, 0.090200, 0.102400, 0.122200
2026/05/31 19:15:00, 833526900.00, 0.084000, 0.111400, 0.115400
2026/05/31 19:20:00, 833527200.00, 0.084700, 0.114600, 0.122800
2026/05/31 19:25:00, 833527500.00, 0.086300, 0.103900, 0.150800
2026/05/31 19:30:00, 833527800.00, 0.088300, 0.107200, 0.157400
2026/05/31 19:35:00, 833528100.00, 0.097500, 0.106200, 0.130600
2026/05/31 19:40:00, 833528400.00, 0.083600, 0.116300, 0.143100
2026/05/31 19:45:00, 833528700.00, 0.103100, 0.111100, 0.143100
2026/05/31 19:50:00, 833529000.00, 0.096200, 0.106300, 0.140900
2026/05/31 19:55:00, 833529300.00, 0.088400, 0.114700, 0.122000
2026/05/31 20:00:00, 833529600.00, 0.092700, 0.105500, 0.143500
2026/05/31 20:05:00, 833529900.00, 0.081600, 0.098400, 0.140100
2026/05/31 20:10:00, 833530200.00, 0.089600, 0.098300, 0.130400
2026/05/31 20:15:00, 833530500.00, 0.087100, 0.105100, 0.133200
2026/05/31 20:20:00, 833530800.00, 0.096600, 0.104100, 0.152000
2026/05/31 20:25:00, 833531100.00, 0.102700, 0.104700, 0.156300
2026/05/31 20:30:00, 833531400.00, 0.103800, 0.104100, 0.151900
2026/05/31 20:35:00, 833531700.00, 0.087900, 0.108400, 0.138800
2026/05/31 20:40:00, 833532000.00, 0.074000, 0.113200, 0.157200
2026/05/31 20:45:00, 833532300.00, 0.096000, 0.097100, 0.149100
2026/05/31 20:50:00, 833532600.00, 0.096200, 0.097900, 0.160000
2026/05/31 20:55:00, 833532900.00, 0.087800, 0.091400, 0.156000
2026/05/31 21:00:00, 833533200.00, 0.107300, 0.091400, 0.143200
2026/05/31 21:05:00, 833533500.00, 0.079100, 0.104600, 0.161900
2026/05/31 21:10:00, 833533800.00, 0.092800, 0.100400, 0.172500
2026/05/31 21:15:00, 833534100.00, 0.097700, 0.091000, 0.187900
2026/05/31 21:20:00, 833534400.00, 0.090900, 0.095200, 0.127200
2026/05/31 21:25:00, 833534700.00, 0.108400, 0.101400, 0.147600
2026/05/31 21:30:00, 833535000.00, 0.088900, 0.101700, 0.128600
2026/05/31 21:35:00, 833535300.00, 0.091400, 0.097200, 0.151200
2026/05/31 21:40:00, 833535600.00, 0.098300, 0.092700, 0.159700
2026/05/31 21:45:00, 833535900.00, 0.076200, 0.103700, 0.140900
2026/05/31 21:50:00, 833536200.00, 0.078900, 0.097300, 0.126500
2026/05/31 21:55:00, 833536500.00, 0.076800, 0.096300, 0.151700
2026/05/31 22:00:00, 833536800.00, 0.082800, 0.093500, 0.135000
2026/05/31 22:05:00, 833537100.00, 0.085300, 0.098900, 0.157100
2026/05/31 22:10:00, 833537400.00, 0.079800, 0.101600, 0.160300
2026/05/31 22:15:00, 833537700.00, 0.090000, 0.098500, 0.142400
2026/05/31 22:20:00, 833538000.00, 0.083300, 0.100600, 0.157200
2026/05/31 22:25:00, 833538300.00, 0.083000, 0.094000, 0.155600
2026/05/31 22:30:00, 833538600.00, 0.079600, 0.106100, 0.147000
2026/05/31 22:35:00, 833538900.00, 0.082700, 0.095300, 0.143400
2026/05/31 22:40:00, 833539200.00, 0.090100, 0.098400, 0.145900
2026/05/31 22:45:00, 833539500.00, 0.084300, 0.113200, 0.157700
2026/05/31 22:50:00, 833539800.00, 0.096900, 0.107900, 0.163600
2026/05/31 22:55:00, 833540100.00, 0.092400, 0.097600, 0.163300
2026/05/31 23:00:00, 833540400.00, 0.073300, 0.104700, 0.153900
2026/05/31 23:05:00, 833540700.00, 0.077400, 0.106200, 0.136900
2026/05/31 23:10:00, 833541000.00, 0.080200, 0.102700, 0.138400
2026/05/31 23:15:00, 833541300.00, 0.084000, 0.103000, 0.141200
2026/05/31 23:20:00, 833541600.00, 0.086600, 0.099000, 0.145600
2026/05/31 23:25:00, 833541900.00, 0.083800, 0.100300, 0.157000
2026/05/31 23:30:00, 833542200.00, 0.080900, 0.101500, 0.133200
2026/05/31 23:35:00, 833542500.00, 0.074700, 0.107100, 0.157400
2026/05/31 23:40:00, 833542800.00, 0.095100, 0.103900, 0.144800
2026/05/31 23:45:00, 833543100.00, 0.089500, 0.093100, 0.146100
2026/05/31 23:50:00, 833543400.00, 0.061300, 0.096700, 0.158600
2026/05/31 23:55:00, 833543700.00, 0.082600, 0.097800, 0.165400
2026/06/01 00:00:00, 833544000.00, 0.075300, 0.100100, 0.131500
2026/06/01 00:05:00, 833544300.00, 0.104100, 0.109600, 0.123100
2026/06/01 00:10:00, 833544600.00, 0.098000, 0.094100, 0.088200
2026/06/01 00:15:00, 833544900.00, 0.102000, 0.117300, 0.123200
2026/06/01 00:20:00, 833545200.00, 0.101700, 0.110300, 0.112200
2026/06/01 00:25:00, 833545500.00, 0.073400, 0.106700, 0.138200
2026/06/01 00:30:00, 833545800.00, 0.083100, 0.108200, 0.126400
2026/06/01 00:35:00, 833546100.00, 0.086900, 0.111000, 0.107200
2026/06/01 00:40:00, 833546400.00, 0.075600, 0.105000, 0.121100
2026/06/01 00:45:00, 833546700.00, 0.092000, 0.105800, 0.112500
2026/06/01 00:50:00, 833547000.00, 0.072300, 0.098800, 0.117200
2026/06/01 00:55:00, 833547300.00, 0.086900, 0.108100, 0.102400
2026/06/01 01:00:00, 833547600.00, 0.075100, 0.103700, 0.135300
2026/06/01 01:05:00, 833547900.00, 0.087700, 0.106800, 0.128200
2026/06/01 01:10:00, 833548200.00, 0.073400, 0.103600, 0.124400
2026/06/01 01:15:00, 833548500.00, 0.077600, 0.109600, 0.141900
2026/06/01 01:20:00, 833548800.00, 0.087600, 0.103000, 0.116800
2026/06/01 01:25:00, 833549100.00, 0.088400, 0.110100, 0.109000
2026/06/01 01:30:00, 833549400.00, 0.082100, 0.109000, 0.130000
2026/06/01 01:35:00, 833549700.00, 0.077900, 0.099300, 0.125200
2026/06/01 01:40:00, 833550000.00, 0.082600, 0.104400, 0.108500
2026/06/01 01:45:00, 833550300.00, 0.069000, 0.108100, 0.102600
2026/06/01 01:50:00, 833550600.00, 0.076200, 0.103400, 0.129700
2026/06/01 01:55:00, 833550900.00, 0.080800, 0.104700, 0.130100
2026/06/01 02:00:00, 833551200.00, 0.079100, 0.103800, 0.108900
2026/06/01 02:05:00, 833551500.00, 0.079500, 0.111600, 0.113600
2026/06/01 02:10:00, 833551800.00, 0.081500, 0.108200, 0.131100
2026/06/01 02:15:00, 833552100.00, 0.086500, 0.107300, 0.122100
2026/06/01 02:20:00, 833552400.00, 0.085300, 0.111900, 0.114200
2026/06/01 02:25:00, 833552700.00, 0.072300, 0.102600, 0.147100
2026/06/01 02:30:00, 833553000.00, 0.081600, 0.111600, 0.134700
2026/06/01 02:35:00, 833553300.00, 0.074400, 0.104300, 0.126400
2026/06/01 02:40:00, 833553600.00, 0.079000, 0.112000, 0.132700
2026/06/01 02:45:00, 833553900.00, 0.075700, 0.115500, 0.100500
2026/06/01 02:50:00, 833554200.00, 0.085300, 0.106400, 0.118300
2026/06/01 02:55:00, 833554500.00, 0.086600, 0.106000, 0.129500
2026/06/01 03:00:00, 833554800.00, 0.081700, 0.110600, 0.136500
2026/06/01 03:05:00, 833555100.00, 0.079500, 0.109000, 0.118700
2026/06/01 03:10:00, 833555400.00, 0.082300, 0.110700, 0.133600
2026/06/01 03:15:00, 833555700.00, 0.071200, 0.107900, 0.130000
2026/06/01 03:20:00, 833556000.00, 0.066300, 0.109100, 0.134000
2026/06/01 03:25:00, 833556300.00, 0.072400, 0.109800, 0.154500
2026/06/01 03:30:00, 833556600.00, 0.080600, 0.096000, 0.111600
2026/06/01 03:35:00, 833556900.00, 0.084600, 0.106600, 0.126800
2026/06/01 03:40:00, 833557200.00, 0.074500, 0.108000, 0.141600
2026/06/01 03:45:00, 833557500.00, 0.074900, 0.092300, 0.096600
2026/06/01 03:50:00, 833557800.00, 0.075500, 0.102200, 0.135800
2026/06/01 03:55:00, 833558100.00, 0.084100, 0.103800, 0.129100
2026/06/01 04:00:00, 833558400.00, 0.083000, 0.108300, 0.142400
2026/06/01 04:05:00, 833558700.00, 0.074500, 0.103800, 0.106500
2026/06/01 04:10:00, 833559000.00, 0.088000, 0.101800, 0.129800
2026/06/01 04:15:00, 833559300.00, 0.072600, 0.110800, 0.139800
2026/06/01 04:20:00, 833559600.00, 0.081600, 0.108000, 0.145300
2026/06/01 04:25:00, 833559900.00, 0.085700, 0.107700, 0.114500
2026/06/01 04:30:00, 833560200.00, 0.073700, 0.100800, 0.131800
2026/06/01 04:35:00, 833560500.00, 0.086800, 0.108000, 0.125200
2026/06/01 04:40:00, 833560800.00, 0.076900, 0.100900, 0.115500
2026/06/01 04:45:00, 833561100.00, 0.073400, 0.103300, 0.139000
2026/06/01 04:50:00, 833561400.00, 0.078500, 0.108500, 0.131600
2026/06/01 04:55:00, 833561700.00, 0.075800, 0.097600, 0.116100
2026/06/01 05:00:00, 833562000.00, 0.081900, 0.103300, 0.121200
2026/06/01 05:05:00, 833562300.00, 0.080900, 0.109900, 0.121800
2026/06/01 05:10:00, 833562600.00, 0.069200, 0.107600, 0.138300
2026/06/01 05:15:00, 833562900.00, 0.082300, 0.100800, 0.104300
2026/06/01 05:20:00, 833563200.00, 0.079300, 0.107900, 0.119000
2026/06/01 05:25:00, 833563500.00, 0.073100, 0.107400, 0.126600
2026/06/01 05:30:00, 833563800.00, 0.062200, 0.109000, 0.132200
2026/06/01 05:35:00, 833564100.00, 0.073800, 0.105600, 0.131000
2026/06/01 05:40:00, 833564400.00, 0.071800, 0.105600, 0.118000
2026/06/01 05:45:00, 833564700.00, 0.090600, 0.102500, 0.099000
2026/06/01 05:50:00, 833565000.00, 0.080800, 0.101400, 0.112800
2026/06/01 05:55:00, 833565300.00, 0.069900, 0.115100, 0.120700
2026/06/01 06:00:00, 833565600.00, 0.074400, 0.115700, 0.128600
2026/06/01 06:05:00, 833565900.00, 0.079300, 0.102900, 0.106800
2026/06/01 06:10:00, 833566200.00, 0.087500, 0.109200, 0.120000
2026/06/01 06:15:00, 833566500.00, 0.077900, 0.117900, 0.128900
2026/06/01 06:20:00, 833566800.00, 0.067500, 0.105600, 0.114900
2026/06/01 06:25:00, 833567100.00, 0.092700, 0.112500, 0.134100
2026/06/01 06:30:00, 833567400.00, 0.079200, 0.110100, 0.114200
2026/06/01 06:35:00, 833567700.00, 0.068900, 0.099300, 0.100300
2026/06/01 06:40:00, 833568000.00, 0.097500, 0.112400, 0.138300
2026/06/01 06:45:00, 833568300.00, 0.094100, 0.114300, 0.115900
2026/06/01 06:50:00, 833568600.00, 0.081900, 0.112100, 0.127800
2026/06/01 06:55:00, 833568900.00, 0.101200, 0.117900, 0.114900
2026/06/01 07:00:00, 833569200.00, 0.079200, 0.095000, 0.099900
2026/06/01 07:05:00, 833569500.00, 0.079800, 0.107900, 0.109200
2026/06/01 07:10:00, 833569800.00, 0.077500, 0.105600, 0.113300
2026/06/01 07:15:00, 833570100.00, 0.078100, 0.105000, 0.130600
2026/06/01 07:20:00, 833570400.00, 0.071900, 0.107200, 0.120500
2026/06/01 07:25:00, 833570700.00, 0.074900, 0.111000, 0.127600
2026/06/01 07:30:00, 833571000.00, 0.078800, 0.110000, 0.118200
2026/06/01 07:35:00, 833571300.00, 0.076700, 0.110500, 0.118400
2026/06/01 07:40:00, 833571600.00, 0.082300, 0.109100, 0.115100
2026/06/01 07:45:00, 833571900.00, 0.092400, 0.110500, 0.093500
2026/06/01 07:50:00, 833572200.00, 0.085900, 0.108300, 0.106500
2026/06/01 07:55:00, 833572500.00, 0.090100, 0.110000, 0.130500
2026/06/01 08:00:00, 833572800.00, 0.084300, 0.101700, 0.098900
2026/06/01 08:05:00, 833573100.00, 0.082900, 0.116700, 0.114800
2026/06/01 08:10:00, 833573400.00, 0.097100, 0.105700, 0.103400
2026/06/01 08:15:00, 833573700.00, 0.090100, 0.099300, 0.103300
2026/06/01 08:20:00, 833574000.00, 0.077300, 0.112100, 0.124700
2026/06/01 08:25:00, 833574300.00, 0.078500, 0.104900, 0.118900
2026/06/01 08:30:00, 833574600.00, 0.080900, 0.104000, 0.138400
2026/06/01 08:35:00, 833574900.00, 0.091900, 0.106200, 0.112600
2026/06/01 08:40:00, 833575200.00, 0.096200, 0.101800, 0.120400
2026/06/01 08:45:00, 833575500.00, 0.076900, 0.111300, 0.119100
2026/06/01 08:50:00, 833575800.00, 0.074500, 0.116300, 0.118700
2026/06/01 08:55:00, 833576100.00, 0.071700, 0.109700, 0.101200
2026/06/01 09:00:00, 833576400.00, 0.086800, 0.112800, 0.130900
2026/06/01 09:05:00, 833576700.00, 0.092300, 0.105200, 0.133600
2026/06/01 09:10:00, 833577000.00, 0.070400, 0.108900, 0.112900
2026/06/01 09:15:00, 833577300.00, 0.077100, 0.116000, 0.127200
2026/06/01 09:20:00, 833577600.00, 0.076300, 0.114900, 0.136800
2026/06/01 09:25:00, 833577900.00, 0.079600, 0.120600, 0.134000
2026/06/01 09:30:00, 833578200.00, 0.078900, 0.114200, 0.135100
2026/06/01 09:35:00, 833578500.00, 0.094400, 0.111400, 0.134700
2026/06/01 09:40:00, 833578800.00, 0.094300, 0.117100, 0.125800
2026/06/01 09:45:00, 833579100.00, 0.086800, 0.110300, 0.128300
2026/06/01 09:50:00, 833579400.00, 0.083800, 0.119000, 0.119500
2026/06/01 09:55:00, 833579700.00, 0.089800, 0.109400, 0.122900
2026/06/01 10:00:00, 833580000.00, 0.089100, 0.115200, 0.127200
2026/06/01 10:05:00, 833580300.00, 0.085800, 0.112300, 0.132500
2026/06/01 10:10:00, 833580600.00, 0.084400, 0.105700, 0.116600
2026/06/01 10:15:00, 833580900.00, 0.078100, 0.112300, 0.137000
2026/06/01 10:20:00, 833581200.00, 0.078400, 0.117300, 0.122900
2026/06/01 10:25:00, 833581500.00, 0.078900, 0.123200, 0.125600
2026/06/01 10:30:00, 833581800.00, 0.084700, 0.110800, 0.131300
2026/06/01 10:35:00, 833582100.00, 0.079800, 0.109500, 0.139900
2026/06/01 10:40:00, 833582400.00, 0.073400, 0.108100, 0.144000
2026/06/01 10:45:00, 833582700.00, 0.080900, 0.115100, 0.119500
2026/06/01 10:50:00, 833583000.00, 0.083800, 0.108300, 0.123600
2026/06/01 10:55:00, 833583300.00, 0.077700, 0.107300, 0.132300
2026/06/01 11:00:00, 833583600.00, 0.088300, 0.102000, 0.130600
2026/06/01 11:05:00, 833583900.00, 0.072500, 0.107500, 0.130800
2026/06/01 11:10:00, 833584200.00, 0.084800, 0.102100, 0.129000
2026/06/01 11:15:00, 833584500.00, 0.076400, 0.109600, 0.137700
2026/06/01 11:20:00, 833584800.00, 0.077900, 0.107600, 0.128900
2026/06/01 11:25:00, 833585100.00, 0.078700, 0.110700, 0.124000
2026/06/01 11:30:00, 833585400.00, 0.076200, 0.111900, 0.121800
2026/06/01 11:35:00, 833585700.00, 0.085100, 0.108800, 0.121900
2026/06/01 11:40:00, 833586000.00, 0.075600, 0.106200, 0.127200
2026/06/01 11:45:00, 833586300.00, 0.080700, 0.096300, 0.134400
2026/06/01 11:50:00, 833586600.00, 0.086100, 0.100100, 0.121900
2026/06/01 11:55:00, 833586900.00, 0.081400, 0.109900, 0.109100
2026/06/01 12:00:00, 833587200.00, 0.063100, 0.112500, 0.147800
2026/06/01 12:05:00, 833587500.00, 0.073000, 0.106400, 0.152600
2026/06/01 12:10:00, 833587800.00, 0.068400, 0.102400, 0.130000
2026/06/01 12:15:00, 833588100.00, 0.062600, 0.103300, 0.145600
2026/06/01 12:20:00, 833588400.00, 0.074300, 0.108900, 0.144500
2026/06/01 12:25:00, 833588700.00, 0.073000, 0.106400, 0.161500
2026/06/01 12:30:00, 833589000.00, 0.059800, 0.102100, 0.121600
2026/06/01 12:35:00, 833589300.00, 0.081900, 0.113900, 0.151700
2026/06/01 12:40:00, 833589600.00, 0.088400, 0.097700, 0.098900
2026/06/01 12:45:00, 833589900.00, 0.082900, 0.111500, 0.125700
2026/06/01 12:50:00, 833590200.00, 0.060300, 0.121200, 0.157800
2026/06/01 12:55:00, 833590500.00, 0.085800, 0.118700, 0.126200
2026/06/01 13:00:00, 833590800.00, 0.070200, 0.118300, 0.160800
2026/06/01 13:05:00, 833591100.00, 0.079300, 0.116400, 0.137600
2026/06/01 13:10:00, 833591400.00, 0.075400, 0.118900, 0.150200
2026/06/01 13:15:00, 833591700.00, 0.079400, 0.114200, 0.108000
2026/06/01 13:20:00, 833592000.00, 0.077900, 0.105200, 0.126200
2026/06/01 13:25:00, 833592300.00, 0.073700, 0.111700, 0.124100
2026/06/01 13:30:00, 833592600.00, 0.073300, 0.106300, 0.111800
2026/06/01 13:35:00, 833592900.00, 0.072300, 0.108600, 0.122100
2026/06/01 13:40:00, 833593200.00, 0.072600, 0.105400, 0.103200
2026/06/01 13:45:00, 833593500.00, 0.070500, 0.108600, 0.136300
2026/06/01 13:50:00, 833593800.00, 0.073100, 0.105600, 0.090800
2026/06/01 13:55:00, 833594100.00, 0.078700, 0.106500, 0.147300
2026/06/01 14:00:00, 833594400.00, 0.077900, 0.102100, 0.116600
2026/06/01 14:05:00, 833594700.00, 0.073800, 0.105200, 0.107600
2026/06/01 14:10:00, 833595000.00, 0.079200, 0.104200, 0.132500
2026/06/01 14:15:00, 833595300.00, 0.086000, 0.099900, 0.116000
2026/06/01 14:20:00, 833595600.00, 0.083200, 0.103500, 0.121500
2026/06/01 14:25:00, 833595900.00, 0.079700, 0.104300, 0.118200
2026/06/01 14:30:00, 833596200.00, 0.081400, 0.101800, 0.111200
2026/06/01 14:35:00, 833596500.00, 0.078400, 0.111300, 0.124900
2026/06/01 14:40:00, 833596800.00, 0.082900, 0.106600, 0.131300
2026/06/01 14:45:00, 833597100.00, 0.080500, 0.106500, 0.128100
2026/06/01 14:50:00, 833597400.00, 0.083800, 0.104700, 0.130700
2026/06/01 14:55:00, 833597700.00, 0.076800, 0.109300, 0.131200
2026/06/01 15:00:00, 833598000.00, 0.091000, 0.108400, 0.124900
2026/06/01 15:05:00, 833598300.00, 0.053600, 0.109000, 0.135200
2026/06/01 15:10:00, 833598600.00, 0.083400, 0.113200, 0.132500
2026/06/01 15:15:00, 833598900.00, 0.070000, 0.096700, 0.125700
2026/06/01 15:20:00, 833599200.00, 0.070100, 0.103800, 0.132100
2026/06/01 15:25:00, 833599500.00, 0.078900, 0.107100, 0.131100
2026/06/01 15:30:00, 833599800.00, 0.067100, 0.112300, 0.116900
2026/06/01 15:35:00, 833600100.00, 0.078900, 0.107500, 0.136900
2026/06/01 15:40:00, 833600400.00, 0.062400, 0.110100, 0.134700
2026/06/01 15:45:00, 833600700.00, 0.083000, 0.109500, 0.143700
2026/06/01 15:50:00, 833601000.00, 0.075500, 0.111700, 0.140800
2026/06/01 15:55:00, 833601300.00, 0.067300, 0.106600, 0.118700
2026/06/01 16:00:00, 833601600.00, 0.079500, 0.106600, 0.129100
2026/06/01 16:05:00, 833601900.00, 0.079000, 0.113600, 0.160000
2026/06/01 16:10:00, 833602200.00, 0.074000, 0.098000, 0.081800
2026/06/01 16:15:00, 833602500.00, 0.083000, 0.109300, 0.132400
2026/06/01 16:35:00, 833603700.00, 0.077300, 0.108700, 0.134700
2026/06/01 16:40:00, 833604000.00, 0.079300, 0.107000, 0.131400
2026/06/01 16:45:00, 833604300.00, 0.078900, 0.112000, 0.168000
2026/06/01 16:50:00, 833604600.00, 0.082900, 0.104900, 0.108500
2026/06/01 16:55:00, 833604900.00, 0.077400, 0.109000, 0.156300
2026/06/01 17:00:00, 833605200.00, 0.075900, 0.102000, 0.126400
2026/06/01 17:05:00, 833605500.00, 0.081600, 0.106600, 0.124400
2026/06/01 17:10:00, 833605800.00, 0.083500, 0.104300, 0.116000
2026/06/01 17:15:00, 833606100.00, 0.080600, 0.106300, 0.134400
2026/06/01 17:20:00, 833606400.00, 0.072300, 0.114000, 0.139200
2026/06/01 17:25:00, 833606700.00, 0.072700, 0.109400, 0.146600
2026/06/01 17:30:00, 833607000.00, 0.067400, 0.114000, 0.144900
2026/06/01 17:35:00, 833607300.00, 0.073800, 0.106900, 0.135900
2026/06/01 17:40:00, 833607600.00, 0.082800, 0.110500, 0.151600
2026/06/01 17:45:00, 833607900.00, 0.093500, 0.099200, 0.132700
2026/06/01 17:50:00, 833608200.00, 0.095000, 0.103600, 0.157500
2026/06/01 17:55:00, 833608500.00, 0.071700, 0.113600, 0.148800
2026/06/01 18:00:00, 833608800.00, 0.071100, 0.109400, 0.130800
2026/06/01 18:05:00, 833609100.00, 0.088000, 0.111600, 0.130100
2026/06/01 18:10:00, 833609400.00, 0.083300, 0.112100, 0.126400
2026/06/01 18:15:00, 833609700.00, 0.077500, 0.116500, 0.139000
2026/06/01 18:20:00, 833610000.00, 0.067000, 0.113200, 0.127900
2026/06/01 18:25:00, 833610300.00, 0.067500, 0.117900, 0.144100
2026/06/01 18:30:00, 833610600.00, 0.085200, 0.110800, 0.134200
2026/06/01 18:35:00, 833610900.00, 0.080100, 0.103600, 0.112400
2026/06/01 18:40:00, 833611200.00, 0.076100, 0.114800, 0.140900
2026/06/01 18:45:00, 833611500.00, 0.076300, 0.106100, 0.115900
2026/06/01 18:50:00, 833611800.00, 0.076900, 0.107300, 0.131100
2026/06/01 18:55:00, 833612100.00, 0.083800, 0.110800, 0.129700
2026/06/01 19:00:00, 833612400.00, 0.082100, 0.104700, 0.124700
2026/06/01 19:05:00, 833612700.00, 0.079700, 0.105000, 0.112900
2026/06/01 19:10:00, 833613000.00, 0.084200, 0.113900, 0.131600
2026/06/01 19:15:00, 833613300.00, 0.078600, 0.101100, 0.118200
2026/06/01 19:20:00, 833613600.00, 0.088200, 0.113100, 0.129900
2026/06/01 19:25:00, 833613900.00, 0.082400, 0.108200, 0.137100
2026/06/01 19:30:00, 833614200.00, 0.077300, 0.107100, 0.122600
2026/06/01 19:35:00, 833614500.00, 0.072700, 0.109900, 0.125100
2026/06/01 19:40:00, 833614800.00, 0.085700, 0.107500, 0.115500
2026/06/01 19:45:00, 833615100.00, 0.070400, 0.105000, 0.135600
2026/06/01 19:50:00, 833615400.00, 0.075400, 0.104700, 0.129900
2026/06/01 19:55:00, 833615700.00, 0.078400, 0.096100, 0.128600
2026/06/01 20:00:00, 833616000.00, 0.070900, 0.096900, 0.140900
2026/06/01 20:05:00, 833616300.00, 0.082700, 0.106600, 0.107300
2026/06/01 20:10:00, 833616600.00, 0.074300, 0.101500, 0.147200
2026/06/01 20:15:00, 833616900.00, 0.069800, 0.099500, 0.143300
2026/06/01 20:20:00, 833617200.00, 0.075000, 0.102900, 0.125400
2026/06/01 20:25:00, 833617500.00, 0.084000, 0.096200, 0.143300
2026/06/01 20:30:00, 833617800.00, 0.067100, 0.109700, 0.118000
2026/06/01 20:35:00, 833618100.00, 0.061100, 0.095000, 0.153700
2026/06/01 20:40:00, 833618400.00, 0.073300, 0.102600, 0.133200
2026/06/01 20:45:00, 833618700.00, 0.068700, 0.102100, 0.151000
2026/06/01 20:50:00, 833619000.00, 0.073400, 0.107400, 0.126000
2026/06/01 20:55:00, 833619300.00, 0.071800, 0.109400, 0.123700
2026/06/01 21:00:00, 833619600.00, 0.055000, 0.117900, 0.120600
2026/06/01 21:05:00, 833619900.00, 0.076800, 0.110800, 0.139000
2026/06/01 21:10:00, 833620200.00, 0.069700, 0.113100, 0.154900
2026/06/01 21:15:00, 833620500.00, 0.069400, 0.110300, 0.119400
2026/06/01 21:20:00, 833620800.00, 0.066900, 0.106300, 0.146700
2026/06/01 21:25:00, 833621100.00, 0.072300, 0.104700, 0.107100
2026/06/01 21:30:00, 833621400.00, 0.079800, 0.107400, 0.151900
2026/06/01 21:35:00, 833621700.00, 0.072200, 0.094500, 0.137700
2026/06/01 21:40:00, 833622000.00, 0.066200, 0.102600, 0.138200
2026/06/01 21:45:00, 833622300.00, 0.074300, 0.106000, 0.134200
2026/06/01 21:50:00, 833622600.00, 0.070600, 0.106700, 0.138000
2026/06/01 21:55:00, 833622900.00, 0.069900, 0.096000, 0.155400
2026/06/01 22:00:00, 833623200.00, 0.071700, 0.116200, 0.197000
2026/06/01 22:05:00, 833623500.00, 0.067100, 0.113300, 0.172900
2026/06/01 22:10:00, 833623800.00, 0.075400, 0.106100, 0.147800
2026/06/01 22:15:00, 833624100.00, 0.071800, 0.110300, 0.139900
2026/06/01 22:20:00, 833624400.00, 0.064500, 0.111200, 0.167500
2026/06/01 22:25:00, 833624700.00, 0.066800, 0.112800, 0.148600
2026/06/01 22:30:00, 833625000.00, 0.078400, 0.110400, 0.152100
2026/06/01 22:35:00, 833625300.00, 0.080100, 0.109900, 0.145800
2026/06/01 22:40:00, 833625600.00, 0.072900, 0.108200, 0.157800
2026/06/01 22:45:00, 833625900.00, 0.074100, 0.113400, 0.138000
2026/06/01 22:50:00, 833626200.00, 0.081800, 0.106400, 0.160800
2026/06/01 22:55:00, 833626500.00, 0.077600, 0.114700, 0.146000
2026/06/01 23:00:00, 833626800.00, 0.085800, 0.108100, 0.167700
2026/06/01 23:05:00, 833627100.00, 0.085000, 0.107400, 0.165400
2026/06/01 23:10:00, 833627400.00, 0.066900, 0.105500, 0.159500
2026/06/01 23:15:00, 833627700.00, 0.076100, 0.107000, 0.164000
2026/06/01 23:20:00, 833628000.00, 0.076000, 0.101200, 0.171200
2026/06/01 23:25:00, 833628300.00, 0.072400, 0.106600, 0.162300
2026/06/01 23:30:00, 833628600.00, 0.072400, 0.113900, 0.190000
2026/06/01 23:35:00, 833628900.00, 0.098400, 0.104000, 0.151400
2026/06/01 23:40:00, 833629200.00, 0.080900, 0.100700, 0.173600
2026/06/01 23:45:00, 833629500.00, 0.080500, 0.104700, 0.171700
2026/06/01 23:50:00, 833629800.00, 0.102600, 0.111000, 0.173800
2026/06/01 23:55:00, 833630100.00, 0.078600, 0.104400, 0.171800
2026/06/02 00:00:00, 833630400.00, 0.099200, 0.114900, 0.135500
2026/06/02 00:05:00, 833630700.00, 0.092000, 0.102900, 0.128500
2026/06/02 00:10:00, 833631000.00, 0.090600, 0.109000, 0.135100
2026/06/02 00:15:00, 833631300.00, 0.081100, 0.100700, 0.124800
2026/06/02 00:20:00, 833631600.00, 0.097800, 0.116400, 0.166200
2026/06/02 00:25:00, 833631900.00, 0.076500, 0.103300, 0.132400
2026/06/02 00:30:00, 833632200.00, 0.086200, 0.104200, 0.122700
2026/06/02 00:35:00, 833632500.00, 0.070500, 0.103400, 0.143000
2026/06/02 00:40:00, 833632800.00, 0.081900, 0.105600, 0.135900
2026/06/02 00:45:00, 833633100.00, 0.085800, 0.105700, 0.138900
2026/06/02 00:50:00, 833633400.00, 0.078600, 0.105900, 0.116400
2026/06/02 00:55:00, 833633700.00, 0.086700, 0.101100, 0.144400
2026/06/02 01:05:00, 833634300.00, 0.073700, 0.106800, 0.150100
2026/06/02 01:10:00, 833634600.00, 0.089700, 0.110700, 0.152000
2026/06/02 01:15:00, 833634900.00, 0.082800, 0.099200, 0.141300
2026/06/02 01:20:00, 833635200.00, 0.083200, 0.108300, 0.122800
2026/06/02 01:25:00, 833635500.00, 0.090700, 0.108200, 0.146300
2026/06/02 01:30:00, 833635800.00, 0.078000, 0.105900, 0.138100
2026/06/02 01:35:00, 833636100.00, 0.087100, 0.099000, 0.109300
2026/06/02 01:40:00, 833636400.00, 0.079600, 0.097300, 0.145800
2026/06/02 01:45:00, 833636700.00, 0.086200, 0.101200, 0.103700
2026/06/02 01:50:00, 833637000.00, 0.081500, 0.103900, 0.143500
2026/06/02 01:55:00, 833637300.00, 0.083600, 0.105700, 0.121900
2026/06/02 02:00:00, 833637600.00, 0.077100, 0.107000, 0.112500
2026/06/02 02:05:00, 833637900.00, 0.081900, 0.099500, 0.148700
2026/06/02 02:10:00, 833638200.00, 0.074300, 0.106700, 0.127800
2026/06/02 02:15:00, 833638500.00, 0.072700, 0.118400, 0.127700
2026/06/02 02:20:00, 833638800.00, 0.078400, 0.106800, 0.145400
2026/06/02 02:25:00, 833639100.00, 0.076100, 0.112100, 0.146700
2026/06/02 02:30:00, 833639400.00, 0.078700, 0.112200, 0.125100
2026/06/02 02:35:00, 833639700.00, 0.089400, 0.114200, 0.111900
2026/06/02 02:40:00, 833640000.00, 0.070400, 0.107100, 0.118500
2026/06/02 02:45:00, 833640300.00, 0.095500, 0.101400, 0.127200
2026/06/02 02:50:00, 833640600.00, 0.082400, 0.112800, 0.128100
2026/06/02 02:55:00, 833640900.00, 0.077000, 0.108900, 0.137200
2026/06/02 03:00:00, 833641200.00, 0.076700, 0.105300, 0.119300
2026/06/02 03:05:00, 833641500.00, 0.090400, 0.112400, 0.130000
2026/06/02 03:10:00, 833641800.00, 0.075000, 0.113500, 0.123800
2026/06/02 03:15:00, 833642100.00, 0.061300, 0.114200, 0.143700
2026/06/02 03:20:00, 833642400.00, 0.076100, 0.105600, 0.127000
2026/06/02 03:25:00, 833642700.00, 0.075400, 0.107300, 0.121800
2026/06/02 03:30:00, 833643000.00, 0.081700, 0.110200, 0.143300
2026/06/02 03:35:00, 833643300.00, 0.067500, 0.115400, 0.138300
2026/06/02 03:40:00, 833643600.00, 0.079900, 0.104400, 0.098100
2026/06/02 03:45:00, 833643900.00, 0.075700, 0.110400, 0.123500
2026/06/02 03:50:00, 833644200.00, 0.090400, 0.108900, 0.129600
2026/06/02 03:55:00, 833644500.00, 0.077400, 0.101400, 0.110400
2026/06/02 04:00:00, 833644800.00, 0.077100, 0.100400, 0.117200
2026/06/02 04:05:00, 833645100.00, 0.086700, 0.097000, 0.127600
2026/06/02 04:10:00, 833645400.00, 0.079500, 0.108700, 0.138400
2026/06/02 04:15:00, 833645700.00, 0.086400, 0.106200, 0.125000
2026/06/02 04:20:00, 833646000.00, 0.082000, 0.105200, 0.122000
2026/06/02 04:25:00, 833646300.00, 0.078000, 0.091400, 0.084500
2026/06/02 04:30:00, 833646600.00, 0.087800, 0.107100, 0.126000
2026/06/02 04:35:00, 833646900.00, 0.076400, 0.095600, 0.092100
2026/06/02 04:40:00, 833647200.00, 0.082200, 0.106400, 0.117100
2026/06/02 04:45:00, 833647500.00, 0.080800, 0.111300, 0.146000
2026/06/02 04:50:00, 833647800.00, 0.078400, 0.108700, 0.122600
2026/06/02 04:55:00, 833648100.00, 0.084700, 0.114400, 0.148600
2026/06/02 05:00:00, 833648400.00, 0.087300, 0.098300, 0.092800
2026/06/02 05:05:00, 833648700.00, 0.075200, 0.111400, 0.122600
2026/06/02 05:10:00, 833649000.00, 0.082400, 0.105800, 0.098900
2026/06/02 05:30:00, 833650200.00, 0.082000, 0.107800, 0.114800
2026/06/02 05:35:00, 833650500.00, 0.068500, 0.108300, 0.139100
2026/06/02 05:40:00, 833650800.00, 0.069900, 0.104800, 0.101800
2026/06/02 05:45:00, 833651100.00, 0.079300, 0.106300, 0.119700
2026/06/02 05:50:00, 833651400.00, 0.078200, 0.105900, 0.105000
2026/06/02 05:55:00, 833651700.00, 0.078400, 0.114400, 0.115700
2026/06/02 06:00:00, 833652000.00, 0.071000, 0.109600, 0.084700
2026/06/02 06:05:00, 833652300.00, 0.078000, 0.108800, 0.103100
2026/06/02 06:10:00, 833652600.00, 0.075100, 0.109400, 0.084500
2026/06/02 06:15:00, 833652900.00, 0.078900, 0.107000, 0.105500
2026/06/02 06:20:00, 833653200.00, 0.080300, 0.103400, 0.107200
2026/06/02 06:25:00, 833653500.00, 0.064300, 0.106100, 0.091100
2026/06/02 06:30:00, 833653800.00, 0.068900, 0.096500, 0.085300
2026/06/02 06:35:00, 833654100.00, 0.096500, 0.117700, 0.107800
2026/06/02 06:40:00, 833654400.00, 0.068400, 0.105600, 0.088300
2026/06/02 06:45:00, 833654700.00, 0.076500, 0.106000, 0.105100
2026/06/02 06:50:00, 833655000.00, 0.100000, 0.116500, 0.112400
2026/06/02 06:55:00, 833655300.00, 0.074200, 0.097400, 0.071800
2026/06/02 07:00:00, 833655600.00, 0.095400, 0.112800, 0.094800
2026/06/02 07:05:00, 833655900.00, 0.089600, 0.108300, 0.090500
2026/06/02 07:10:00, 833656200.00, 0.088800, 0.112000, 0.117800
2026/06/02 07:15:00, 833656500.00, 0.075400, 0.108200, 0.097200
2026/06/02 07:20:00, 833656800.00, 0.085100, 0.112200, 0.102900
2026/06/02 07:25:00, 833657100.00, 0.074200, 0.110000, 0.096200
2026/06/02 07:30:00, 833657400.00, 0.085000, 0.115800, 0.098400
2026/06/02 07:35:00, 833657700.00, 0.073600, 0.103000, 0.096700
2026/06/02 07:40:00, 833658000.00, 0.090000, 0.107800, 0.055900
2026/06/02 07:45:00, 833658300.00, 0.086800, 0.104100, 0.084800
2026/06/02 07:50:00, 833658600.00, 0.085200, 0.109200, 0.098200
2026/06/02 07:55:00, 833658900.00, 0.080800, 0.100300, 0.049600
2026/06/02 08:00:00, 833659200.00, 0.084400, 0.110400, 0.100600
2026/06/02 08:05:00, 833659500.00, 0.097900, 0.107500, 0.080400
2026/06/02 08:10:00, 833659800.00, 0.091000, 0.104400, 0.083800
2026/06/02 08:15:00, 833660100.00, 0.084300, 0.105200, 0.105500
2026/06/02 08:20:00, 833660400.00, 0.092700, 0.103100, 0.090000
2026/06/02 08:25:00, 833660700.00, 0.088700, 0.106700, 0.086600
2026/06/02 08:30:00, 833661000.00, 0.103300, 0.107200, 0.082500
2026/06/02 08:35:00, 833661300.00, 0.091100, 0.105300, 0.109900
2026/06/02 08:40:00, 833661600.00, 0.086700, 0.107500, 0.098300
2026/06/02 08:45:00, 833661900.00, 0.071500, 0.117300, 0.097200
2026/06/02 08:50:00, 833662200.00, 0.084700, 0.102400, 0.096400
2026/06/02 08:55:00, 833662500.00, 0.084600, 0.108700, 0.122000
2026/06/02 09:00:00, 833662800.00, 0.076000, 0.106400, 0.098600
2026/06/02 09:05:00, 833663100.00, 0.069600, 0.112400, 0.120200
2026/06/02 09:10:00, 833663400.00, 0.095300, 0.110300, 0.117600
2026/06/02 09:15:00, 833663700.00, 0.084300, 0.106600, 0.116900
2026/06/02 09:20:00, 833664000.00, 0.084100, 0.114100, 0.119300
2026/06/02 09:25:00, 833664300.00, 0.090900, 0.123200, 0.139500
2026/06/02 09:30:00, 833664600.00, 0.084700, 0.108700, 0.126700
2026/06/02 09:35:00, 833664900.00, 0.083300, 0.106000, 0.113200
2026/06/02 09:40:00, 833665200.00, 0.093800, 0.110800, 0.124300
2026/06/02 09:45:00, 833665500.00, 0.083500, 0.111700, 0.117200
2026/06/02 09:50:00, 833665800.00, 0.077400, 0.106900, 0.111500
2026/06/02 09:55:00, 833666100.00, 0.084500, 0.115100, 0.122900
2026/06/02 10:00:00, 833666400.00, 0.086200, 0.118100, 0.124200
2026/06/02 10:05:00, 833666700.00, 0.077500, 0.098600, 0.106900
2026/06/02 10:10:00, 833667000.00, 0.084200, 0.115100, 0.120600
2026/06/02 10:15:00, 833667300.00, 0.077100, 0.104100, 0.120800
2026/06/02 10:20:00, 833667600.00, 0.075400, 0.116200, 0.126200
2026/06/02 10:25:00, 833667900.00, 0.086800, 0.109900, 0.112200
2026/06/02 10:30:00, 833668200.00, 0.087400, 0.108500, 0.121600
2026/06/02 10:35:00, 833668500.00, 0.080100, 0.113400, 0.117900
2026/06/02 10:40:00, 833668800.00, 0.081600, 0.109800, 0.119600
2026/06/02 10:45:00, 833669100.00, 0.077300, 0.105700, 0.127600
2026/06/02 10:50:00, 833669400.00, 0.082300, 0.111400, 0.101500
2026/06/02 10:55:00, 833669700.00, 0.081500, 0.108900, 0.112900
2026/06/02 11:00:00, 833670000.00, 0.076700, 0.107800, 0.119600
2026/06/02 11:05:00, 833670300.00, 0.078400, 0.100900, 0.127600
2026/06/02 11:10:00, 833670600.00, 0.076300, 0.101600, 0.127300
2026/06/02 11:15:00, 833670900.00, 0.076600, 0.111900, 0.100100
2026/06/02 11:20:00, 833671200.00, 0.086200, 0.098300, 0.122800
2026/06/02 11:25:00, 833671500.00, 0.075800, 0.111800, 0.112900
2026/06/02 11:30:00, 833671800.00, 0.087800, 0.102200, 0.114000
2026/06/02 11:35:00, 833672100.00, 0.070000, 0.109200, 0.112000
2026/06/02 11:40:00, 833672400.00, 0.079500, 0.102500, 0.125100
2026/06/02 11:45:00, 833672700.00, 0.082400, 0.103600, 0.124200
2026/06/02 11:50:00, 833673000.00, 0.063900, 0.097100, 0.109200
2026/06/02 11:55:00, 833673300.00, 0.064500, 0.114400, 0.135800
2026/06/02 12:00:00, 833673600.00, 0.080700, 0.099700, 0.127300
2026/06/02 12:05:00, 833673900.00, 0.068900, 0.103300, 0.124000
2026/06/02 12:10:00, 833674200.00, 0.064300, 0.100400, 0.133500
2026/06/02 12:15:00, 833674500.00, 0.078400, 0.109000, 0.136800
2026/06/02 12:20:00, 833674800.00, 0.072300, 0.106900, 0.128500
2026/06/02 12:25:00, 833675100.00, 0.069200, 0.108700, 0.118600
2026/06/02 12:30:00, 833675400.00, 0.073700, 0.115400, 0.142000
2026/06/02 12:35:00, 833675700.00, 0.084100, 0.107400, 0.103000
2026/06/02 12:40:00, 833676000.00, 0.077800, 0.114600, 0.122900
2026/06/02 12:45:00, 833676300.00, 0.062700, 0.118400, 0.135300
2026/06/02 12:50:00, 833676600.00, 0.075400, 0.114000, 0.135700
2026/06/02 12:55:00, 833676900.00, 0.063100, 0.121700, 0.146500
2026/06/02 13:00:00, 833677200.00, 0.069700, 0.117900, 0.127300
2026/06/02 13:05:00, 833677500.00, 0.078800, 0.118000, 0.134500
2026/06/02 13:10:00, 833677800.00, 0.080000, 0.105100, 0.136900
2026/06/02 13:15:00, 833678100.00, 0.082400, 0.104600, 0.101500
2026/06/02 13:20:00, 833678400.00, 0.071700, 0.110100, 0.115900
2026/06/02 13:25:00, 833678700.00, 0.078000, 0.103600, 0.100400
2026/06/02 13:30:00, 833679000.00, 0.074600, 0.112200, 0.091900
2026/06/02 13:35:00, 833679300.00, 0.076800, 0.111700, 0.118200
2026/06/02 13:40:00, 833679600.00, 0.070400, 0.108800, 0.081900
2026/06/02 13:45:00, 833679900.00, 0.075300, 0.105700, 0.118600
2026/06/02 13:50:00, 833680200.00, 0.079700, 0.111000, 0.147000
2026/06/02 13:55:00, 833680500.00, 0.079900, 0.092000, 0.086000
2026/06/02 14:00:00, 833680800.00, 0.073200, 0.114900, 0.137600
2026/06/02 14:05:00, 833681100.00, 0.074600, 0.104000, 0.105000
2026/06/02 14:10:00, 833681400.00, 0.097400, 0.086900, 0.132200
2026/06/02 14:15:00, 833681700.00, 0.076700, 0.100200, 0.080500
2026/06/02 14:20:00, 833682000.00, 0.078100, 0.109200, 0.112800
2026/06/02 14:25:00, 833682300.00, 0.079300, 0.104700, 0.101500
2026/06/02 14:30:00, 833682600.00, 0.074100, 0.105500, 0.120200
2026/06/02 14:35:00, 833682900.00, 0.090900, 0.097100, 0.127100
2026/06/02 14:40:00, 833683200.00, 0.076400, 0.109600, 0.131600
2026/06/02 14:45:00, 833683500.00, 0.078300, 0.112300, 0.126600
2026/06/02 14:50:00, 833683800.00, 0.063200, 0.095800, 0.128500
2026/06/02 14:55:00, 833684100.00, 0.080800, 0.110100, 0.136100
2026/06/02 15:00:00, 833684400.00, 0.072600, 0.105000, 0.125500
2026/06/02 15:05:00, 833684700.00, 0.078600, 0.111900, 0.151900
2026/06/02 15:10:00, 833685000.00, 0.075500, 0.103300, 0.136500
2026/06/02 15:15:00, 833685300.00, 0.062100, 0.094200, 0.131300
2026/06/02 15:20:00, 833685600.00, 0.076900, 0.103700, 0.131900
2026/06/02 15:25:00, 833685900.00, 0.073400, 0.114100, 0.148000
2026/06/02 15:30:00, 833686200.00, 0.086200, 0.110800, 0.137200
2026/06/02 15:35:00, 833686500.00, 0.074700, 0.104800, 0.119000
2026/06/02 15:40:00, 833686800.00, 0.086500, 0.115300, 0.130500
2026/06/02 15:45:00, 833687100.00, 0.079000, 0.102500, 0.132300
2026/06/02 15:50:00, 833687400.00, 0.071400, 0.105100, 0.119800
2026/06/02 15:55:00, 833687700.00, 0.075800, 0.102900, 0.116300
2026/06/02 16:00:00, 833688000.00, 0.075500, 0.103500, 0.161700
2026/06/02 16:05:00, 833688300.00, 0.086100, 0.103900, 0.088900
2026/06/02 16:10:00, 833688600.00, 0.082900, 0.114300, 0.131200
2026/06/02 16:20:00, 833689200.00, 0.083400, 0.105000, 0.102200
2026/06/02 16:25:00, 833689500.00, 0.086500, 0.110800, 0.186000
2026/06/02 16:30:00, 833689800.00, 0.088200, 0.107700, 0.185200
2026/06/02 16:35:00, 833690100.00, 0.090400, 0.106000, 0.147400
2026/06/02 16:40:00, 833690400.00, 0.085800, 0.112100, 0.141400
2026/06/02 16:45:00, 833690700.00, 0.086000, 0.099900, 0.102500
2026/06/02 16:50:00, 833691000.00, 0.078800, 0.116200, 0.162400
2026/06/02 16:55:00, 833691300.00, 0.085400, 0.108500, 0.116000
2026/06/02 17:00:00, 833691600.00, 0.090700, 0.109400, 0.156200
2026/06/02 17:05:00, 833691900.00, 0.082800, 0.106800, 0.124300
2026/06/02 17:10:00, 833692200.00, 0.092300, 0.114500, 0.133200
2026/06/02 17:15:00, 833692500.00, 0.079300, 0.106800, 0.137700
2026/06/02 17:20:00, 833692800.00, 0.077300, 0.107100, 0.136700
2026/06/02 17:25:00, 833693100.00, 0.075500, 0.110000, 0.143400
2026/06/02 17:30:00, 833693400.00, 0.084100, 0.101700, 0.128800
2026/06/02 17:35:00, 833693700.00, 0.089400, 0.105900, 0.159300
2026/06/02 17:40:00, 833694000.00, 0.100300, 0.107500, 0.114900
2026/06/02 17:45:00, 833694300.00, 0.081600, 0.112400, 0.120900
2026/06/02 17:50:00, 833694600.00, 0.085800, 0.107200, 0.138000
2026/06/02 17:55:00, 833694900.00, 0.078900, 0.119900, 0.142600
2026/06/02 18:00:00, 833695200.00, 0.083900, 0.113400, 0.150300
2026/06/02 18:05:00, 833695500.00, 0.084200, 0.103400, 0.128000
2026/06/02 18:10:00, 833695800.00, 0.083900, 0.110600, 0.126400
2026/06/02 18:15:00, 833696100.00, 0.065500, 0.104900, 0.131300
2026/06/02 18:20:00, 833696400.00, 0.077600, 0.122600, 0.154200
2026/06/02 18:25:00, 833696700.00, 0.091400, 0.117300, 0.115300
2026/06/02 18:30:00, 833697000.00, 0.074300, 0.116200, 0.137500
2026/06/02 18:35:00, 833697300.00, 0.082800, 0.106700, 0.112600
2026/06/02 18:40:00, 833697600.00, 0.088500, 0.116400, 0.124900
2026/06/02 18:45:00, 833697900.00, 0.083900, 0.113500, 0.150900
2026/06/02 18:50:00, 833698200.00, 0.084300, 0.121900, 0.151800
2026/06/02 18:55:00, 833698500.00, 0.086700, 0.113300, 0.133600
2026/06/02 19:00:00, 833698800.00, 0.087600, 0.112400, 0.140100
2026/06/02 19:05:00, 833699100.00, 0.080200, 0.116300, 0.126500
2026/06/02 19:10:00, 833699400.00, 0.085600, 0.114700, 0.121600
2026/06/02 19:15:00, 833699700.00, 0.088800, 0.111200, 0.116000
2026/06/02 19:20:00, 833700000.00, 0.089100, 0.118800, 0.137300
2026/06/02 19:25:00, 833700300.00, 0.092500, 0.085900, 0.103600
2026/06/02 19:30:00, 833700600.00, 0.092600, 0.112200, 0.147400
2026/06/02 19:35:00, 833700900.00, 0.091900, 0.114700, 0.138600
2026/06/02 19:40:00, 833701200.00, 0.074700, 0.118400, 0.147700
2026/06/02 19:45:00, 833701500.00, 0.090300, 0.110700, 0.130800
2026/06/02 19:50:00, 833701800.00, 0.097500, 0.107400, 0.126900
2026/06/02 19:55:00, 833702100.00, 0.085000, 0.114900, 0.154000
2026/06/02 20:00:00, 833702400.00, 0.081600, 0.110500, 0.139700
2026/06/02 20:05:00, 833702700.00, 0.067700, 0.120600, 0.157400
2026/06/02 20:10:00, 833703000.00, 0.074000, 0.117700, 0.137200
2026/06/02 20:15:00, 833703300.00, 0.068700, 0.119600, 0.152000
2026/06/02 20:20:00, 833703600.00, 0.076600, 0.115800, 0.133300
2026/06/02 20:25:00, 833703900.00, 0.068000, 0.121100, 0.150300
2026/06/02 20:30:00, 833704200.00, 0.063600, 0.125000, 0.144700
2026/06/02 20:35:00, 833704500.00, 0.108600, 0.108600, 0.149800
2026/06/02 20:40:00, 833704800.00, 0.099200, 0.107100, 0.145700
2026/06/02 20:45:00, 833705100.00, 0.099900, 0.110600, 0.154500
2026/06/02 20:50:00, 833705400.00, 0.089500, 0.110600, 0.141600
2026/06/02 20:55:00, 833705700.00, 0.047100, 0.112600, 0.127200
2026/06/02 21:00:00, 833706000.00, 0.080900, 0.117100, 0.150600
2026/06/02 21:05:00, 833706300.00, 0.066200, 0.118700, 0.138800
2026/06/02 21:10:00, 833706600.00, 0.077600, 0.107400, 0.115100
2026/06/02 21:15:00, 833706900.00, 0.074100, 0.114900, 0.129800
2026/06/02 21:20:00, 833707200.00, 0.088600, 0.103900, 0.102500
2026/06/02 21:25:00, 833707500.00, 0.076200, 0.110600, 0.140600
2026/06/02 21:30:00, 833707800.00, 0.074200, 0.108400, 0.100400
2026/06/02 21:35:00, 833708100.00, 0.075600, 0.113400, 0.114300
2026/06/02 21:40:00, 833708400.00, 0.075100, 0.111200, 0.098100
2026/06/02 21:45:00, 833708700.00, 0.067200, 0.118000, 0.128800
2026/06/02 21:50:00, 833709000.00, 0.066300, 0.110500, 0.153400
2026/06/02 21:55:00, 833709300.00, 0.072700, 0.102900, 0.141100
2026/06/02 22:00:00, 833709600.00, 0.063800, 0.121600, 0.162600
2026/06/02 22:05:00, 833709900.00, 0.088500, 0.111100, 0.121000
2026/06/02 22:10:00, 833710200.00, 0.081600, 0.111400, 0.118200
2026/06/02 22:15:00, 833710500.00, 0.085000, 0.104100, 0.104300
2026/06/02 22:20:00, 833710800.00, 0.074800, 0.113200, 0.129400
2026/06/02 22:25:00, 833711100.00, 0.083600, 0.115100, 0.127800
2026/06/02 22:30:00, 833711400.00, 0.070100, 0.119500, 0.119900
2026/06/02 22:35:00, 833711700.00, 0.071200, 0.117100, 0.118000
2026/06/02 22:40:00, 833712000.00, 0.083400, 0.121400, 0.147500
2026/06/02 22:45:00, 833712300.00, 0.074400, 0.117200, 0.148300
2026/06/02 22:50:00, 833712600.00, 0.078100, 0.124100, 0.125300
2026/06/02 22:55:00, 833712900.00, 0.080900, 0.114500, 0.129400
2026/06/02 23:00:00, 833713200.00, 0.087000, 0.107900, 0.119400
2026/06/02 23:05:00, 833713500.00, 0.078600, 0.108700, 0.124400
2026/06/02 23:10:00, 833713800.00, 0.086000, 0.110300, 0.127000
2026/06/02 23:15:00, 833714100.00, 0.082400, 0.103700, 0.147000
2026/06/02 23:20:00, 833714400.00, 0.068500, 0.109700, 0.138000
2026/06/02 23:25:00, 833714700.00, 0.064500, 0.124100, 0.159700
2026/06/02 23:30:00, 833715000.00, 0.088300, 0.111600, 0.127000
2026/06/02 23:35:00, 833715300.00, 0.090800, 0.120200, 0.137000
2026/06/02 23:40:00, 833715600.00, 0.082900, 0.114500, 0.140400
2026/06/02 23:45:00, 833715900.00, 0.079600, 0.114800, 0.138600
2026/06/02 23:50:00, 833716200.00, 0.064300, 0.107100, 0.178400
2026/06/02 23:55:00, 833716500.00, 0.085300, 0.114400, 0.158600
2026/06/04 00:00:00, 833803200.00, 0.084700, 0.096500, 0.083400
2026/06/04 00:05:00, 833803500.00, 0.097300, 0.105500, 0.103800
2026/06/04 00:10:00, 833803800.00, 0.097000, 0.103700, 0.095100
2026/06/04 00:15:00, 833804100.00, 0.082500, 0.099400, 0.076500
2026/06/04 00:20:00, 833804400.00, 0.071300, 0.099900, 0.109100
2026/06/04 00:25:00, 833804700.00, 0.082100, 0.100900, 0.081900
2026/06/04 00:30:00, 833805000.00, 0.077600, 0.096400, 0.110500
2026/06/04 00:35:00, 833805300.00, 0.089500, 0.103100, 0.076500
2026/06/04 00:40:00, 833805600.00, 0.069600, 0.114200, 0.126200
2026/06/04 00:45:00, 833805900.00, 0.086400, 0.108200, 0.109900
2026/06/04 00:50:00, 833806200.00, 0.069200, 0.110300, 0.132700
2026/06/04 00:55:00, 833806500.00, 0.073500, 0.098500, 0.112900
2026/06/04 01:00:00, 833806800.00, 0.076000, 0.111800, 0.091800
2026/06/04 01:05:00, 833807100.00, 0.084800, 0.112100, 0.108100
2026/06/04 01:10:00, 833807400.00, 0.073800, 0.104700, 0.085600
2026/06/04 01:15:00, 833807700.00, 0.077200, 0.105800, 0.119500
2026/06/04 01:20:00, 833808000.00, 0.065900, 0.104100, 0.051200
2026/06/04 01:25:00, 833808300.00, 0.085400, 0.103300, 0.110600
2026/06/04 01:35:00, 833808900.00, 0.089500, 0.104700, 0.089900
2026/06/04 01:40:00, 833809200.00, 0.086400, 0.106000, 0.123000
2026/06/04 01:45:00, 833809500.00, 0.075600, 0.104200, 0.077100
2026/06/04 01:50:00, 833809800.00, 0.068300, 0.108200, 0.118400
2026/06/04 01:55:00, 833810100.00, 0.076300, 0.105900, 0.112900
2026/06/04 02:00:00, 833810400.00, 0.068200, 0.108000, 0.095500
2026/06/04 02:05:00, 833810700.00, 0.073000, 0.103300, 0.113300
2026/06/04 02:10:00, 833811000.00, 0.071400, 0.104600, 0.111200
2026/06/04 02:15:00, 833811300.00, 0.077500, 0.106200, 0.119400
2026/06/04 02:20:00, 833811600.00, 0.071100, 0.107000, 0.126100
2026/06/04 02:25:00, 833811900.00, 0.068200, 0.106400, 0.110500
2026/06/04 02:30:00, 833812200.00, 0.066100, 0.100100, 0.134600
2026/06/04 02:35:00, 833812500.00, 0.072300, 0.102700, 0.139500
2026/06/04 02:40:00, 833812800.00, 0.067900, 0.106000, 0.148000
2026/06/04 02:45:00, 833813100.00, 0.073600, 0.100700, 0.132400
2026/06/04 02:50:00, 833813400.00, 0.071400, 0.106500, 0.133200
2026/06/04 02:55:00, 833813700.00, 0.073100, 0.108100, 0.130400
2026/06/04 03:00:00, 833814000.00, 0.065700, 0.104700, 0.137900
2026/06/04 03:05:00, 833814300.00, 0.067300, 0.108900, 0.152600
2026/06/04 03:10:00, 833814600.00, 0.072600, 0.103200, 0.125000
2026/06/04 03:15:00, 833814900.00, 0.069700, 0.110500, 0.146000
2026/06/04 03:20:00, 833815200.00, 0.078700, 0.122100, 0.172800
2026/06/04 03:25:00, 833815500.00, 0.060400, 0.111800, 0.144400
2026/06/04 03:30:00, 833815800.00, 0.080800, 0.102800, 0.149500
2026/06/04 03:35:00, 833816100.00, 0.066900, 0.100800, 0.126100
2026/06/04 03:40:00, 833816400.00, 0.076500, 0.110200, 0.143500
2026/06/04 03:45:00, 833816700.00, 0.067700, 0.110900, 0.147800
2026/06/04 03:50:00, 833817000.00, 0.081700, 0.127600, 0.199500
2026/06/04 03:55:00, 833817300.00, 0.075500, 0.101500, 0.128000
2026/06/04 04:00:00, 833817600.00, 0.076500, 0.095200, 0.121600
2026/06/04 04:05:00, 833817900.00, 0.073500, 0.116700, 0.148500
2026/06/04 04:10:00, 833818200.00, 0.072400, 0.103800, 0.135500
2026/06/04 04:15:00, 833818500.00, 0.080800, 0.102800, 0.149900
2026/06/04 04:20:00, 833818800.00, 0.085300, 0.110400, 0.145700
2026/06/04 04:25:00, 833819100.00, 0.074300, 0.098800, 0.141300
2026/06/04 04:30:00, 833819400.00, 0.078300, 0.101100, 0.128100
2026/06/04 04:35:00, 833819700.00, 0.077300, 0.104000, 0.130400
2026/06/04 04:40:00, 833820000.00, 0.079300, 0.114400, 0.145300
2026/06/04 04:45:00, 833820300.00, 0.073000, 0.098400, 0.122400
2026/06/04 04:50:00, 833820600.00, 0.075700, 0.112200, 0.149000
2026/06/04 04:55:00, 833820900.00, 0.074300, 0.111500, 0.165800
2026/06/04 05:00:00, 833821200.00, 0.071000, 0.108400, 0.125200
2026/06/04 05:05:00, 833821500.00, 0.073900, 0.107500, 0.150200
2026/06/04 05:10:00, 833821800.00, 0.065700, 0.099900, 0.136100
2026/06/04 05:15:00, 833822100.00, 0.077400, 0.104800, 0.132700
2026/06/04 05:20:00, 833822400.00, 0.061200, 0.112700, 0.121500
2026/06/04 05:25:00, 833822700.00, 0.060500, 0.113800, 0.143500
2026/06/04 05:30:00, 833823000.00, 0.087200, 0.103400, 0.142000
2026/06/04 05:35:00, 833823300.00, 0.091600, 0.107000, 0.123500
2026/06/04 05:40:00, 833823600.00, 0.079500, 0.112800, 0.145600
2026/06/04 05:45:00, 833823900.00, 0.077700, 0.107600, 0.121400
2026/06/04 05:50:00, 833824200.00, 0.076000, 0.102400, 0.134300
2026/06/04 05:55:00, 833824500.00, 0.090500, 0.107300, 0.142800
2026/06/04 06:00:00, 833824800.00, 0.076000, 0.104900, 0.135000
2026/06/04 06:05:00, 833825100.00, 0.073900, 0.110300, 0.148900
2026/06/04 06:10:00, 833825400.00, 0.073500, 0.102500, 0.118700
2026/06/04 06:15:00, 833825700.00, 0.081900, 0.111900, 0.154000
2026/06/04 06:20:00, 833826000.00, 0.075300, 0.104300, 0.127200
2026/06/04 06:25:00, 833826300.00, 0.093600, 0.110200, 0.146700
2026/06/04 06:30:00, 833826600.00, 0.067200, 0.111400, 0.125100
2026/06/04 06:35:00, 833826900.00, 0.094300, 0.107600, 0.144500
2026/06/04 06:40:00, 833827200.00, 0.091000, 0.113700, 0.140600
2026/06/04 06:45:00, 833827500.00, 0.075400, 0.101300, 0.113600
2026/06/04 06:50:00, 833827800.00, 0.100500, 0.118300, 0.129900
2026/06/04 06:55:00, 833828100.00, 0.087800, 0.115300, 0.136600
2026/06/04 07:00:00, 833828400.00, 0.089000, 0.113800, 0.139300
2026/06/04 07:05:00, 833828700.00, 0.067600, 0.108000, 0.112700
2026/06/04 07:10:00, 833829000.00, 0.084100, 0.105100, 0.116700
2026/06/04 07:15:00, 833829300.00, 0.077100, 0.108400, 0.125400
2026/06/04 07:20:00, 833829600.00, 0.089600, 0.110700, 0.129300
2026/06/04 07:25:00, 833829900.00, 0.084800, 0.107400, 0.120000
2026/06/04 07:30:00, 833830200.00, 0.087000, 0.108500, 0.115000
2026/06/04 07:35:00, 833830500.00, 0.085200, 0.108000, 0.114500
2026/06/04 07:40:00, 833830800.00, 0.082900, 0.100400, 0.128700
2026/06/04 07:45:00, 833831100.00, 0.080800, 0.105600, 0.130900
2026/06/04 07:50:00, 833831400.00, 0.087600, 0.107000, 0.126300
2026/06/04 07:55:00, 833831700.00, 0.077700, 0.106100, 0.126600
2026/06/04 08:00:00, 833832000.00, 0.088500, 0.103200, 0.115800
2026/06/04 08:05:00, 833832300.00, 0.080300, 0.104400, 0.120900
2026/06/04 08:10:00, 833832600.00, 0.077800, 0.105000, 0.128700
2026/06/04 08:15:00, 833832900.00, 0.074800, 0.111000, 0.128300
2026/06/04 08:20:00, 833833200.00, 0.086300, 0.109100, 0.086200
2026/06/04 08:25:00, 833833500.00, 0.086700, 0.107500, 0.131300
2026/06/04 08:30:00, 833833800.00, 0.077100, 0.105700, 0.110500
2026/06/04 08:35:00, 833834100.00, 0.088100, 0.106300, 0.117300
2026/06/04 08:40:00, 833834400.00, 0.096800, 0.106700, 0.122500
2026/06/04 08:45:00, 833834700.00, 0.085900, 0.119200, 0.149700
2026/06/04 08:50:00, 833835000.00, 0.098500, 0.108500, 0.153800
2026/06/04 08:55:00, 833835300.00, 0.083200, 0.108400, 0.132900
2026/06/04 09:00:00, 833835600.00, 0.079500, 0.116000, 0.132900
2026/06/04 09:05:00, 833835900.00, 0.083600, 0.115400, 0.141200
2026/06/04 09:10:00, 833836200.00, 0.096400, 0.110400, 0.135900
2026/06/04 09:15:00, 833836500.00, 0.091500, 0.116500, 0.149700
2026/06/04 09:20:00, 833836800.00, 0.073400, 0.106000, 0.135900
2026/06/04 09:25:00, 833837100.00, 0.096200, 0.114600, 0.149300
2026/06/04 09:30:00, 833837400.00, 0.084300, 0.109400, 0.112100
2026/06/04 09:35:00, 833837700.00, 0.085400, 0.107600, 0.121300
2026/06/04 09:40:00, 833838000.00, 0.088200, 0.106300, 0.133800
2026/06/04 09:45:00, 833838300.00, 0.096100, 0.117900, 0.131000
2026/06/04 09:50:00, 833838600.00, 0.075000, 0.099000, 0.129300
2026/06/04 09:55:00, 833838900.00, 0.079100, 0.102000, 0.120300
2026/06/04 10:00:00, 833839200.00, 0.075700, 0.103200, 0.122500
2026/06/04 10:05:00, 833839500.00, 0.078600, 0.100500, 0.137500
2026/06/04 10:10:00, 833839800.00, 0.079000, 0.110000, 0.136100
2026/06/04 10:15:00, 833840100.00, 0.088400, 0.100600, 0.131900
2026/06/04 10:20:00, 833840400.00, 0.074200, 0.110500, 0.133700
2026/06/04 10:25:00, 833840700.00, 0.085800, 0.096000, 0.128500
2026/06/04 10:30:00, 833841000.00, 0.082500, 0.103600, 0.129000
2026/06/04 10:35:00, 833841300.00, 0.071800, 0.104500, 0.125300
2026/06/04 10:40:00, 833841600.00, 0.079700, 0.092200, 0.126600
2026/06/04 10:45:00, 833841900.00, 0.092500, 0.099800, 0.110200
2026/06/04 10:50:00, 833842200.00, 0.083700, 0.100200, 0.111900
2026/06/04 10:55:00, 833842500.00, 0.079400, 0.101500, 0.114000
2026/06/04 11:00:00, 833842800.00, 0.079400, 0.098600, 0.138800
2026/06/04 11:05:00, 833843100.00, 0.078100, 0.099800, 0.121900
2026/06/04 11:10:00, 833843400.00, 0.080600, 0.093600, 0.111800
2026/06/04 11:15:00, 833843700.00, 0.084200, 0.099100, 0.103600
2026/06/04 11:20:00, 833844000.00, 0.072800, 0.101700, 0.098800
2026/06/04 11:25:00, 833844300.00, 0.073600, 0.103600, 0.115900
2026/06/04 11:30:00, 833844600.00, 0.086800, 0.092200, 0.126200
2026/06/04 11:35:00, 833844900.00, 0.076600, 0.108200, 0.115200
2026/06/04 11:40:00, 833845200.00, 0.077700, 0.096600, 0.131800
2026/06/04 11:45:00, 833845500.00, 0.073900, 0.105000, 0.130900
2026/06/04 11:50:00, 833845800.00, 0.065800, 0.106800, 0.123500
2026/06/04 11:55:00, 833846100.00, 0.078400, 0.098200, 0.128100
2026/06/04 12:00:00, 833846400.00, 0.083000, 0.103600, 0.132300
2026/06/04 12:05:00, 833846700.00, 0.084700, 0.100200, 0.127200
2026/06/04 12:10:00, 833847000.00, 0.093200, 0.114800, 0.154800
2026/06/04 12:15:00, 833847300.00, 0.075200, 0.101900, 0.124200
2026/06/04 12:20:00, 833847600.00, 0.068000, 0.103100, 0.134200
2026/06/04 12:25:00, 833847900.00, 0.073500, 0.106700, 0.115500
2026/06/04 12:30:00, 833848200.00, 0.064300, 0.102000, 0.148500
2026/06/04 12:35:00, 833848500.00, 0.095400, 0.108000, 0.105000
2026/06/04 12:40:00, 833848800.00, 0.068400, 0.106500, 0.151800
2026/06/04 12:45:00, 833849100.00, 0.048900, 0.108400, 0.170000
2026/06/04 12:50:00, 833849400.00, 0.073700, 0.109900, 0.142300
2026/06/04 12:55:00, 833849700.00, 0.075700, 0.103000, 0.132800
2026/06/04 13:00:00, 833850000.00, 0.075300, 0.101000, 0.147500
2026/06/04 13:05:00, 833850300.00, 0.076900, 0.107000, 0.109700
2026/06/04 13:10:00, 833850600.00, 0.080600, 0.107300, 0.114600
2026/06/04 13:15:00, 833850900.00, 0.066700, 0.110600, 0.157000
2026/06/04 13:20:00, 833851200.00, 0.082100, 0.108000, 0.104300
2026/06/04 13:25:00, 833851500.00, 0.078500, 0.105100, 0.128700
2026/06/04 13:30:00, 833851800.00, 0.073300, 0.106100, 0.110200
2026/06/04 13:35:00, 833852100.00, 0.078200, 0.104900, 0.149700
2026/06/04 13:40:00, 833852400.00, 0.068600, 0.108000, 0.125900
2026/06/04 13:45:00, 833852700.00, 0.077200, 0.097900, 0.144800
2026/06/04 13:50:00, 833853000.00, 0.076800, 0.106000, 0.162600
2026/06/04 13:55:00, 833853300.00, 0.080200, 0.102900, 0.123800
2026/06/04 14:00:00, 833853600.00, 0.077700, 0.092000, 0.091000
2026/06/04 14:05:00, 833853900.00, 0.072100, 0.109200, 0.129600
2026/06/04 14:10:00, 833854200.00, 0.087900, 0.101700, 0.124600
2026/06/04 14:15:00, 833854500.00, 0.079500, 0.096700, 0.116800
2026/06/04 14:20:00, 833854800.00, 0.083000, 0.101700, 0.148700
2026/06/04 14:25:00, 833855100.00, 0.089800, 0.104200, 0.137300
2026/06/04 14:30:00, 833855400.00, 0.084100, 0.100700, 0.136100
2026/06/04 14:35:00, 833855700.00, 0.088700, 0.098500, 0.144100
2026/06/04 14:40:00, 833856000.00, 0.059600, 0.102700, 0.138700
2026/06/04 14:45:00, 833856300.00, 0.082500, 0.105400, 0.134300
2026/06/04 14:50:00, 833856600.00, 0.090100, 0.095500, 0.146200
2026/06/04 14:55:00, 833856900.00, 0.082700, 0.093800, 0.134500
2026/06/04 15:00:00, 833857200.00, 0.070600, 0.102800, 0.147300
2026/06/04 15:05:00, 833857500.00, 0.083000, 0.109900, 0.136900
2026/06/04 15:10:00, 833857800.00, 0.082000, 0.110600, 0.154600
2026/06/04 15:15:00, 833858100.00, 0.071900, 0.116000, 0.149900
2026/06/04 15:20:00, 833858400.00, 0.075300, 0.094300, 0.118800
2026/06/04 15:25:00, 833858700.00, 0.080700, 0.104200, 0.142900
2026/06/04 15:30:00, 833859000.00, 0.066600, 0.101300, 0.143300
2026/06/04 15:35:00, 833859300.00, 0.068800, 0.096800, 0.114000
2026/06/04 15:40:00, 833859600.00, 0.080300, 0.094100, 0.133100
2026/06/04 15:45:00, 833859900.00, 0.082300, 0.102000, 0.114700
2026/06/04 15:50:00, 833860200.00, 0.083300, 0.106500, 0.140400
2026/06/04 15:55:00, 833860500.00, 0.089100, 0.103500, 0.133200
2026/06/04 16:00:00, 833860800.00, 0.076300, 0.103200, 0.163600
2026/06/04 16:05:00, 833861100.00, 0.079000, 0.118000, 0.221500
2026/06/04 16:10:00, 833861400.00, 0.072300, 0.100300, 0.102800
2026/06/04 16:15:00, 833861700.00, 0.081800, 0.111900, 0.179500
2026/06/04 16:20:00, 833862000.00, 0.092900, 0.111500, 0.177200
2026/06/04 16:25:00, 833862300.00, 0.077100, 0.105000, 0.133200
2026/06/04 16:30:00, 833862600.00, 0.082000, 0.095800, 0.106500
2026/06/04 16:35:00, 833862900.00, 0.089800, 0.103500, 0.142900
2026/06/04 16:40:00, 833863200.00, 0.078200, 0.102900, 0.107000
2026/06/04 16:45:00, 833863500.00, 0.073000, 0.109500, 0.135000
2026/06/04 16:50:00, 833863800.00, 0.080300, 0.105500, 0.120000
2026/06/04 16:55:00, 833864100.00, 0.071200, 0.097600, 0.101400
2026/06/04 17:00:00, 833864400.00, 0.078200, 0.099700, 0.127800
2026/06/04 17:05:00, 833864700.00, 0.079100, 0.097700, 0.147100
2026/06/04 17:10:00, 833865000.00, 0.076400, 0.115000, 0.145100
2026/06/04 17:15:00, 833865300.00, 0.074000, 0.099100, 0.158000
2026/06/04 17:20:00, 833865600.00, 0.074700, 0.105400, 0.137400
2026/06/04 17:25:00, 833865900.00, 0.076600, 0.102200, 0.157600
2026/06/04 17:30:00, 833866200.00, 0.089000, 0.096200, 0.165400
2026/06/04 17:35:00, 833866500.00, 0.065800, 0.104100, 0.110500
2026/06/04 17:40:00, 833866800.00, 0.081300, 0.110300, 0.165400
2026/06/04 17:45:00, 833867100.00, 0.084000, 0.104600, 0.140300
2026/06/04 17:50:00, 833867400.00, 0.078300, 0.109300, 0.136300
2026/06/04 17:55:00, 833867700.00, 0.080400, 0.110900, 0.127200
2026/06/04 18:00:00, 833868000.00, 0.079000, 0.105000, 0.131400
2026/06/04 18:05:00, 833868300.00, 0.071200, 0.110900, 0.134800
2026/06/04 18:10:00, 833868600.00, 0.085300, 0.109300, 0.139300
2026/06/04 18:15:00, 833868900.00, 0.052700, 0.116200, 0.148600
2026/06/04 18:20:00, 833869200.00, 0.071400, 0.118300, 0.143600
2026/06/04 18:25:00, 833869500.00, 0.070700, 0.109600, 0.146100
2026/06/04 18:30:00, 833869800.00, 0.080000, 0.108400, 0.121600
2026/06/04 18:35:00, 833870100.00, 0.081000, 0.103200, 0.123100
2026/06/04 18:40:00, 833870400.00, 0.093100, 0.111400, 0.128400
2026/06/04 18:45:00, 833870700.00, 0.077800, 0.110300, 0.137500
2026/06/04 18:50:00, 833871000.00, 0.086500, 0.114300, 0.144100
2026/06/04 18:55:00, 833871300.00, 0.087500, 0.106400, 0.116400
2026/06/04 19:00:00, 833871600.00, 0.084100, 0.110000, 0.128900
2026/06/04 19:05:00, 833871900.00, 0.090000, 0.095900, 0.101300
2026/06/04 19:10:00, 833872200.00, 0.074700, 0.109800, 0.131700
2026/06/04 19:15:00, 833872500.00, 0.085600, 0.111100, 0.113300
2026/06/04 19:20:00, 833872800.00, 0.080600, 0.125200, 0.118300
2026/06/04 19:25:00, 833873100.00, 0.062700, 0.125900, 0.130600
2026/06/04 19:30:00, 833873400.00, 0.081000, 0.110200, 0.108500
2026/06/04 19:35:00, 833873700.00, 0.097700, 0.095000, 0.112300
2026/06/04 19:40:00, 833874000.00, 0.093200, 0.100300, 0.120700
2026/06/04 19:45:00, 833874300.00, 0.092500, 0.101100, 0.130000
2026/06/04 19:50:00, 833874600.00, 0.105700, 0.098900, 0.098600
2026/06/04 19:55:00, 833874900.00, 0.084200, 0.102400, 0.125700
2026/06/04 20:00:00, 833875200.00, 0.099100, 0.102000, 0.112400
2026/06/04 20:05:00, 833875500.00, 0.097000, 0.101100, 0.116300
2026/06/04 20:10:00, 833875800.00, 0.090400, 0.110400, 0.103000
2026/06/04 20:15:00, 833876100.00, 0.089600, 0.107700, 0.132200
2026/06/04 20:20:00, 833876400.00, 0.071100, 0.107900, 0.131000
2026/06/04 20:25:00, 833876700.00, 0.070300, 0.106200, 0.118500
2026/06/04 20:30:00, 833877000.00, 0.070600, 0.109400, 0.105500
2026/06/04 20:35:00, 833877300.00, 0.127200, 0.090300, 0.135100
2026/06/04 20:40:00, 833877600.00, 0.092500, 0.105000, 0.112100
2026/06/04 20:45:00, 833877900.00, 0.085200, 0.099400, 0.105400
2026/06/04 20:50:00, 833878200.00, 0.085800, 0.110500, 0.125000
2026/06/04 20:55:00, 833878500.00, 0.069000, 0.111600, 0.111200
2026/06/04 21:00:00, 833878800.00, 0.079000, 0.115200, 0.116600
2026/06/04 21:05:00, 833879100.00, 0.085800, 0.115200, 0.104100
2026/06/04 21:10:00, 833879400.00, 0.092900, 0.102900, 0.093600
2026/06/04 21:15:00, 833879700.00, 0.069800, 0.103300, 0.099900
2026/06/04 21:20:00, 833880000.00, 0.078900, 0.095800, 0.089500
2026/06/04 21:25:00, 833880300.00, 0.075700, 0.098300, 0.104000
2026/06/04 21:30:00, 833880600.00, 0.079600, 0.107300, 0.133700
2026/06/04 21:35:00, 833880900.00, 0.080400, 0.111600, 0.133700
2026/06/04 21:40:00, 833881200.00, 0.083700, 0.109400, 0.116600
2026/06/04 21:45:00, 833881500.00, 0.089000, 0.098700, 0.087500
2026/06/04 21:50:00, 833881800.00, 0.072100, 0.105500, 0.166800
2026/06/04 21:55:00, 833882100.00, 0.101600, 0.087200, 0.120200
2026/06/04 22:00:00, 833882400.00, 0.092200, 0.099000, 0.129400
2026/06/04 22:05:00, 833882700.00, 0.083400, 0.107300, 0.170200
2026/06/04 22:10:00, 833883000.00, 0.091700, 0.106000, 0.123800
2026/06/04 22:15:00, 833883300.00, 0.094200, 0.103200, 0.155800
2026/06/04 22:20:00, 833883600.00, 0.084400, 0.107100, 0.127200
2026/06/04 22:25:00, 833883900.00, 0.096900, 0.108900, 0.149900
2026/06/04 22:30:00, 833884200.00, 0.081600, 0.108500, 0.141000
2026/06/04 22:35:00, 833884500.00, 0.084000, 0.112600, 0.139000
2026/06/04 22:40:00, 833884800.00, 0.086100, 0.111700, 0.132800
2026/06/04 22:45:00, 833885100.00, 0.064800, 0.118000, 0.131600
2026/06/04 22:50:00, 833885400.00, 0.075900, 0.110800, 0.143500
2026/06/04 22:55:00, 833885700.00, 0.072600, 0.121700, 0.142400
2026/06/04 23:00:00, 833886000.00, 0.072400, 0.121200, 0.149200
2026/06/04 23:05:00, 833886300.00, 0.071200, 0.112300, 0.136400
2026/06/04 23:10:00, 833886600.00, 0.070900, 0.105600, 0.145700
2026/06/04 23:15:00, 833886900.00, 0.067500, 0.114600, 0.152100
2026/06/04 23:20:00, 833887200.00, 0.073900, 0.109700, 0.142300
2026/06/04 23:25:00, 833887500.00, 0.097400, 0.107400, 0.145900
2026/06/04 23:30:00, 833887800.00, 0.071800, 0.108600, 0.151900
2026/06/04 23:35:00, 833888100.00, 0.071600, 0.107200, 0.157400
2026/06/04 23:40:00, 833888400.00, 0.081400, 0.117500, 0.149200
2026/06/04 23:45:00, 833888700.00, 0.075600, 0.110800, 0.154600
2026/06/04 23:50:00, 833889000.00, 0.076500, 0.118300, 0.137300
2026/06/04 23:55:00, 833889300.00, 0.064700, 0.109700, 0.144600