Datetime-UTC, Datetime-J2000, North, East, Up
2025/05/04 00:00:00, 799588800.00, 0.000000, 0.000000, 0.000000
2025/05/04 00:05:00, 799589100.00, -0.010000, -0.002600, -0.029400
2025/05/04 00:10:00, 799589400.00, -0.005300, -0.001500, -0.010300
2025/05/04 00:15:00, 799589700.00, 0.003200, -0.001900, -0.013100
2025/05/04 00:20:00, 799590000.00, -0.009000, 0.003900, 0.004200
2025/05/04 00:25:00, 799590300.00, 0.011100, 0.010500, 0.005000
2025/05/04 00:30:00, 799590600.00, -0.003400, 0.006700, 0.008200
2025/05/04 00:35:00, 799590900.00, 0.007100, 0.011200, 0.015700
2025/05/04 00:40:00, 799591200.00, 0.011900, 0.009800, -0.007000
2025/05/04 00:45:00, 799591500.00, -0.003000, 0.016100, 0.015200
2025/05/04 00:50:00, 799591800.00, 0.002300, 0.009000, 0.021200
2025/05/04 00:55:00, 799592100.00, 0.012700, -0.001300, -0.002500
2025/05/04 01:00:00, 799592400.00, 0.013800, 0.002800, 0.000200
2025/05/04 01:05:00, 799592700.00, 0.002200, 0.000600, 0.008900
2025/05/04 01:10:00, 799593000.00, 0.004200, -0.002700, 0.023000
2025/05/04 01:15:00, 799593300.00, 0.010400, 0.003900, 0.012500
2025/05/04 01:20:00, 799593600.00, 0.013200, -0.005700, 0.022000
2025/05/04 01:25:00, 799593900.00, 0.005900, 0.005900, 0.008500
2025/05/04 01:30:00, 799594200.00, 0.003700, 0.013700, 0.019400
2025/05/04 01:35:00, 799594500.00, 0.006800, 0.008100, 0.032800
2025/05/04 01:40:00, 799594800.00, 0.009500, 0.011800, 0.030100
2025/05/04 01:45:00, 799595100.00, 0.008000, 0.011400, 0.045200
2025/05/04 01:50:00, 799595400.00, 0.007900, 0.008900, 0.053500
2025/05/04 01:55:00, 799595700.00, 0.001500, 0.002900, 0.054700
2025/05/04 02:00:00, 799596000.00, 0.003700, 0.002700, 0.057300
2025/05/04 02:05:00, 799596300.00, 0.005100, 0.005200, 0.048800
2025/05/04 02:10:00, 799596600.00, 0.008900, 0.000800, 0.052100
2025/05/04 02:15:00, 799596900.00, 0.008200, 0.008500, 0.042900
2025/05/04 02:20:00, 799597200.00, 0.007400, 0.003200, 0.057000
2025/05/04 02:25:00, 799597500.00, 0.001300, 0.004500, 0.034400
2025/05/04 02:30:00, 799597800.00, 0.001100, 0.002100, 0.040600
2025/05/04 02:35:00, 799598100.00, 0.006200, 0.004800, 0.042100
2025/05/04 02:40:00, 799598400.00, -0.003800, 0.000300, 0.040000
2025/05/04 02:45:00, 799598700.00, -0.014400, -0.000400, 0.035000
2025/05/04 02:50:00, 799599000.00, -0.007400, 0.006200, 0.057600
2025/05/04 02:55:00, 799599300.00, -0.011300, 0.008100, 0.017200
2025/05/04 03:00:00, 799599600.00, 0.020100, 0.019300, 0.020800
2025/05/04 03:05:00, 799599900.00, 0.007700, 0.019200, 0.013100
2025/05/04 03:10:00, 799600200.00, 0.013300, 0.008400, 0.007200
2025/05/04 03:15:00, 799600500.00, 0.004400, 0.015600, 0.020300
2025/05/04 03:20:00, 799600800.00, 0.004000, 0.002900, 0.030600
2025/05/04 03:25:00, 799601100.00, -0.007000, 0.005900, 0.033300
2025/05/04 03:30:00, 799601400.00, -0.003400, 0.009800, 0.040400
2025/05/04 03:35:00, 799601700.00, 0.005300, 0.009600, 0.028500
2025/05/04 03:40:00, 799602000.00, -0.004500, 0.008900, 0.036900
2025/05/04 03:45:00, 799602300.00, -0.001200, 0.009700, 0.039900
2025/05/04 03:50:00, 799602600.00, 0.002600, 0.010400, 0.036800
2025/05/04 03:55:00, 799602900.00, 0.000900, 0.012800, 0.042700
2025/05/04 04:00:00, 799603200.00, 0.003100, 0.006200, 0.034700
2025/05/04 04:05:00, 799603500.00, 0.007500, 0.006900, 0.034900
2025/05/04 04:10:00, 799603800.00, -0.002400, 0.010700, 0.040800
2025/05/04 04:15:00, 799604100.00, 0.005100, 0.010300, 0.049100
2025/05/04 04:20:00, 799604400.00, -0.000300, 0.006700, 0.021700
2025/05/04 04:25:00, 799604700.00, 0.003600, 0.010900, 0.040800
2025/05/04 04:30:00, 799605000.00, 0.004000, 0.009200, 0.028000
2025/05/04 04:35:00, 799605300.00, 0.000900, 0.003800, 0.032700
2025/05/04 04:40:00, 799605600.00, 0.006000, 0.002000, 0.041900
2025/05/04 04:45:00, 799605900.00, 0.012200, 0.005000, 0.041200
2025/05/04 04:50:00, 799606200.00, 0.003400, 0.010000, 0.042200
2025/05/04 04:55:00, 799606500.00, 0.002800, 0.001700, 0.034100
2025/05/04 05:00:00, 799606800.00, 0.001900, 0.012500, 0.017800
2025/05/04 05:05:00, 799607100.00, 0.009700, 0.009100, 0.042500
2025/05/04 05:10:00, 799607400.00, 0.007800, 0.010300, 0.016200
2025/05/04 05:15:00, 799607700.00, 0.007800, 0.007500, 0.047000
2025/05/04 05:20:00, 799608000.00, -0.004100, 0.004800, 0.050100
2025/05/04 05:25:00, 799608300.00, -0.001400, 0.015700, 0.040900
2025/05/04 05:30:00, 799608600.00, -0.001500, 0.007100, 0.036100
2025/05/04 05:35:00, 799608900.00, 0.009600, 0.014400, 0.020100
2025/05/04 05:40:00, 799609200.00, 0.013000, 0.012900, 0.016800
2025/05/04 05:45:00, 799609500.00, -0.010800, 0.009300, 0.072300
2025/05/04 05:50:00, 799609800.00, 0.003200, 0.002000, 0.039100
2025/05/04 05:55:00, 799610100.00, -0.001600, 0.004800, 0.023600
2025/05/04 06:00:00, 799610400.00, 0.006400, 0.005800, 0.052700
2025/05/04 06:05:00, 799610700.00, 0.006900, 0.006400, 0.047900
2025/05/04 06:10:00, 799611000.00, 0.010700, 0.002000, 0.051200
2025/05/04 06:15:00, 799611300.00, 0.011000, 0.010500, 0.053000
2025/05/04 06:20:00, 799611600.00, 0.011200, 0.003600, 0.046000
2025/05/04 06:25:00, 799611900.00, 0.021400, 0.006000, 0.053100
2025/05/04 06:30:00, 799612200.00, 0.005400, 0.006200, 0.041700
2025/05/04 06:35:00, 799612500.00, 0.009700, 0.006900, 0.058500
2025/05/04 06:40:00, 799612800.00, 0.008700, 0.006000, 0.039800
2025/05/04 06:45:00, 799613100.00, 0.013500, 0.007800, 0.026300
2025/05/04 06:50:00, 799613400.00, 0.004900, 0.012400, 0.038000
2025/05/04 06:55:00, 799613700.00, 0.010400, 0.007000, 0.040700
2025/05/04 07:00:00, 799614000.00, 0.014000, 0.016300, 0.044500
2025/05/04 07:05:00, 799614300.00, 0.010100, 0.008000, 0.039100
2025/05/04 07:10:00, 799614600.00, 0.007900, 0.008100, 0.030200
2025/05/04 07:15:00, 799614900.00, 0.014700, 0.007100, 0.044200
2025/05/04 07:20:00, 799615200.00, 0.008800, 0.005500, 0.023100
2025/05/04 07:25:00, 799615500.00, 0.012600, 0.012400, 0.045500
2025/05/04 07:30:00, 799615800.00, 0.010600, 0.008200, 0.034600
2025/05/04 07:35:00, 799616100.00, 0.019700, 0.010100, 0.036800
2025/05/04 07:40:00, 799616400.00, -0.002700, 0.007800, 0.048300
2025/05/04 07:45:00, 799616700.00, 0.007200, 0.007900, 0.054400
2025/05/04 07:50:00, 799617000.00, 0.008300, 0.004000, 0.035500
2025/05/04 07:55:00, 799617300.00, 0.005600, 0.008800, 0.037600
2025/05/04 08:00:00, 799617600.00, 0.004200, 0.008700, 0.067700
2025/05/04 08:05:00, 799617900.00, 0.000600, 0.008900, 0.052000
2025/05/04 08:10:00, 799618200.00, 0.016100, 0.002800, 0.026100
2025/05/04 08:15:00, 799618500.00, 0.004400, 0.005600, 0.050200
2025/05/04 08:20:00, 799618800.00, 0.008500, 0.008700, 0.033200
2025/05/04 08:25:00, 799619100.00, 0.010300, 0.009400, 0.040200
2025/05/04 08:30:00, 799619400.00, -0.009900, 0.008200, 0.038600
2025/05/04 08:35:00, 799619700.00, -0.005500, 0.014300, 0.036000
2025/05/04 08:40:00, 799620000.00, 0.012300, 0.013200, 0.039600
2025/05/04 08:45:00, 799620300.00, 0.004200, 0.005200, 0.037700
2025/05/04 08:50:00, 799620600.00, 0.010800, 0.006300, 0.042300
2025/05/04 08:55:00, 799620900.00, 0.008500, 0.011900, 0.048200
2025/05/04 09:00:00, 799621200.00, -0.004200, 0.008700, 0.033200
2025/05/04 09:05:00, 799621500.00, 0.018400, 0.014000, 0.052300
2025/05/04 09:10:00, 799621800.00, 0.003800, 0.007200, 0.049700
2025/05/04 09:15:00, 799622100.00, -0.000300, 0.012800, 0.036900
2025/05/04 09:20:00, 799622400.00, 0.010700, 0.009300, 0.045900
2025/05/04 09:25:00, 799622700.00, 0.003400, 0.010600, 0.046400
2025/05/04 09:30:00, 799623000.00, 0.014400, 0.015500, 0.054400
2025/05/04 09:35:00, 799623300.00, -0.001400, 0.015600, 0.039700
2025/05/04 09:40:00, 799623600.00, -0.003700, 0.004000, 0.030900
2025/05/04 09:45:00, 799623900.00, 0.018100, 0.015300, 0.062800
2025/05/04 09:50:00, 799624200.00, -0.002800, 0.007000, 0.042800
2025/05/04 09:55:00, 799624500.00, 0.002000, 0.012200, 0.044300
2025/05/04 10:00:00, 799624800.00, 0.008200, 0.015600, 0.039900
2025/05/04 10:05:00, 799625100.00, -0.000200, 0.014300, 0.037800
2025/05/04 10:10:00, 799625400.00, -0.002500, 0.009900, 0.027100
2025/05/04 10:15:00, 799625700.00, 0.010700, 0.010100, 0.050200
2025/05/04 10:20:00, 799626000.00, 0.003400, 0.011300, 0.031200
2025/05/04 10:25:00, 799626300.00, 0.006500, 0.011000, 0.043300
2025/05/04 10:30:00, 799626600.00, 0.002400, 0.010400, 0.039700
2025/05/04 10:35:00, 799626900.00, 0.007300, 0.004800, 0.026300
2025/05/04 10:40:00, 799627200.00, 0.002400, 0.001200, 0.042300
2025/05/04 10:45:00, 799627500.00, 0.007500, 0.009000, 0.025100
2025/05/04 10:50:00, 799627800.00, 0.006100, 0.006200, 0.037800
2025/05/04 10:55:00, 799628100.00, 0.003100, 0.007200, 0.033900
2025/05/04 11:00:00, 799628400.00, 0.003700, 0.006700, 0.046500
2025/05/04 11:05:00, 799628700.00, 0.007000, 0.003300, 0.048900
2025/05/04 11:10:00, 799629000.00, -0.002400, 0.000300, 0.040500
2025/05/04 11:15:00, 799629300.00, 0.015500, 0.011700, 0.011900
2025/05/04 11:20:00, 799629600.00, 0.000300, 0.008600, 0.036900
2025/05/04 11:25:00, 799629900.00, 0.003900, -0.003300, 0.054800
2025/05/04 11:30:00, 799630200.00, 0.001300, 0.008300, 0.033800
2025/05/04 11:35:00, 799630500.00, 0.006700, 0.007800, 0.022600
2025/05/04 11:40:00, 799630800.00, 0.006900, 0.010800, 0.043100
2025/05/04 11:45:00, 799631100.00, 0.000500, 0.012000, 0.045900
2025/05/04 11:50:00, 799631400.00, -0.007100, 0.015100, 0.032000
2025/05/04 11:55:00, 799631700.00, 0.012400, 0.006300, 0.041700
2025/05/04 12:00:00, 799632000.00, 0.012600, 0.013200, 0.059600
2025/05/04 12:05:00, 799632300.00, 0.014900, 0.007400, 0.034700
2025/05/04 12:10:00, 799632600.00, 0.023500, 0.008800, 0.029400
2025/05/04 12:15:00, 799632900.00, 0.017200, 0.013100, 0.042400
2025/05/04 12:20:00, 799633200.00, 0.006300, 0.004200, 0.035200
2025/05/04 12:25:00, 799633500.00, 0.006200, 0.016100, 0.040700
2025/05/04 12:30:00, 799633800.00, 0.003800, 0.007600, 0.030000
2025/05/04 12:35:00, 799634100.00, 0.005400, 0.017200, 0.029300
2025/05/04 12:40:00, 799634400.00, 0.008900, 0.006800, 0.035900
2025/05/04 12:45:00, 799634700.00, -0.002500, 0.014700, 0.041800
2025/05/04 12:50:00, 799635000.00, -0.002700, 0.013800, 0.038100
2025/05/04 12:55:00, 799635300.00, 0.009100, 0.008700, 0.036000
2025/05/04 13:00:00, 799635600.00, 0.001600, 0.010300, 0.019600
2025/05/04 13:05:00, 799635900.00, 0.011600, 0.018400, 0.031800
2025/05/04 13:10:00, 799636200.00, 0.008100, 0.010200, 0.034000
2025/05/04 13:15:00, 799636500.00, 0.018400, 0.013800, 0.030200
2025/05/04 13:20:00, 799636800.00, 0.008300, 0.013100, 0.036600
2025/05/04 13:25:00, 799637100.00, 0.005400, 0.015700, 0.029300
2025/05/04 13:30:00, 799637400.00, 0.006800, 0.011700, 0.035700
2025/05/04 13:35:00, 799637700.00, 0.008900, 0.015000, 0.040900
2025/05/04 13:40:00, 799638000.00, -0.004800, 0.011600, 0.050600
2025/05/04 13:45:00, 799638300.00, 0.010300, 0.013000, 0.029000
2025/05/04 13:50:00, 799638600.00, 0.006900, 0.010400, 0.034200
2025/05/04 13:55:00, 799638900.00, 0.002800, 0.003400, 0.050400
2025/05/04 14:00:00, 799639200.00, -0.003700, 0.020000, 0.026100
2025/05/04 14:05:00, 799639500.00, 0.005800, 0.003800, 0.035200
2025/05/04 14:10:00, 799639800.00, 0.003100, 0.012200, 0.039800
2025/05/04 14:15:00, 799640100.00, 0.007500, 0.008600, 0.037500
2025/05/04 14:20:00, 799640400.00, 0.007200, 0.009500, 0.038100
2025/05/04 14:25:00, 799640700.00, 0.008800, 0.002200, 0.050200
2025/05/04 14:30:00, 799641000.00, 0.002900, 0.006800, 0.038400
2025/05/04 14:35:00, 799641300.00, 0.000600, 0.005500, 0.035500
2025/05/04 14:40:00, 799641600.00, 0.009700, 0.009800, 0.055600
2025/05/04 14:45:00, 799641900.00, -0.003600, 0.004900, 0.052100
2025/05/04 14:50:00, 799642200.00, 0.002400, 0.003700, 0.074100
2025/05/04 14:55:00, 799642500.00, 0.007900, 0.006100, 0.044300
2025/05/04 15:00:00, 799642800.00, -0.000800, 0.011900, 0.051800
2025/05/04 15:05:00, 799643100.00, 0.003900, 0.007800, 0.040100
2025/05/04 15:10:00, 799643400.00, 0.003300, 0.005200, 0.038200
2025/05/04 15:15:00, 799643700.00, -0.002600, 0.009900, 0.056700
2025/05/04 15:20:00, 799644000.00, 0.005300, 0.009000, 0.038700
2025/05/04 15:25:00, 799644300.00, -0.005800, 0.013800, 0.057600
2025/05/04 15:30:00, 799644600.00, -0.009600, 0.003000, 0.043900
2025/05/04 15:35:00, 799644900.00, -0.013000, 0.006500, 0.055400
2025/05/04 15:40:00, 799645200.00, 0.008100, 0.007900, 0.042300
2025/05/04 15:45:00, 799645500.00, -0.010300, 0.006200, 0.065500
2025/05/04 15:50:00, 799645800.00, -0.003700, 0.011200, 0.047900
2025/05/04 15:55:00, 799646100.00, 0.005700, 0.008100, 0.054500
2025/05/04 16:00:00, 799646400.00, 0.001000, 0.011000, 0.053200
2025/05/04 16:05:00, 799646700.00, 0.002000, 0.012300, 0.040300
2025/05/04 16:10:00, 799647000.00, 0.000700, 0.005100, 0.051700
2025/05/04 16:15:00, 799647300.00, 0.000200, 0.010500, 0.061400
2025/05/04 16:20:00, 799647600.00, -0.004800, 0.007300, 0.056400
2025/05/04 16:25:00, 799647900.00, 0.001900, 0.007500, 0.053000
2025/05/04 16:30:00, 799648200.00, -0.000900, 0.012700, 0.058400
2025/05/04 16:35:00, 799648500.00, 0.004600, 0.010400, 0.048500
2025/05/04 16:40:00, 799648800.00, 0.005400, 0.007300, 0.049500
2025/05/04 16:45:00, 799649100.00, 0.008400, 0.009600, 0.042400
2025/05/04 16:50:00, 799649400.00, 0.001400, 0.007500, 0.043600
2025/05/04 16:55:00, 799649700.00, 0.003200, 0.009800, 0.059200
2025/05/04 17:00:00, 799650000.00, 0.006400, 0.011400, 0.056800
2025/05/04 17:05:00, 799650300.00, 0.001300, 0.005400, 0.048100
2025/05/04 17:10:00, 799650600.00, -0.000100, 0.014500, 0.052100
2025/05/04 17:15:00, 799650900.00, 0.009800, 0.009900, 0.031100
2025/05/04 17:20:00, 799651200.00, 0.006300, 0.012100, 0.039000
2025/05/04 17:25:00, 799651500.00, -0.004600, 0.013100, 0.051400
2025/05/04 17:30:00, 799651800.00, 0.004300, 0.014600, 0.053100
2025/05/04 17:35:00, 799652100.00, -0.000500, 0.014400, 0.041100
2025/05/04 17:40:00, 799652400.00, 0.005700, 0.010900, 0.038900
2025/05/04 17:45:00, 799652700.00, 0.006900, 0.013500, 0.040000
2025/05/04 17:50:00, 799653000.00, 0.010900, 0.007900, 0.040800
2025/05/04 17:55:00, 799653300.00, 0.007300, 0.014300, 0.030100
2025/05/04 18:00:00, 799653600.00, -0.010600, 0.003800, 0.041500
2025/05/04 18:05:00, 799653900.00, 0.003800, 0.011100, 0.050800
2025/05/04 18:10:00, 799654200.00, 0.013500, 0.016200, 0.030700
2025/05/04 18:15:00, 799654500.00, 0.002300, 0.007600, 0.040000
2025/05/04 18:20:00, 799654800.00, -0.001800, 0.007700, 0.024200
2025/05/04 18:25:00, 799655100.00, 0.000200, 0.005800, 0.039000
2025/05/04 18:30:00, 799655400.00, -0.005300, 0.003900, 0.039900
2025/05/04 18:35:00, 799655700.00, 0.003200, 0.002500, 0.049900
2025/05/04 18:40:00, 799656000.00, -0.005200, 0.011400, 0.027700
2025/05/04 18:45:00, 799656300.00, 0.009600, 0.010500, 0.052000
2025/05/04 18:50:00, 799656600.00, -0.000500, 0.003600, 0.066900
2025/05/04 18:55:00, 799656900.00, 0.020000, 0.013900, 0.067700
2025/05/04 19:00:00, 799657200.00, 0.020700, 0.016100, 0.038600
2025/05/04 19:05:00, 799657500.00, -0.002100, 0.013600, 0.015600
2025/05/04 19:10:00, 799657800.00, 0.002600, 0.017300, 0.035600
2025/05/04 19:15:00, 799658100.00, -0.003800, 0.013400, 0.058000
2025/05/04 19:20:00, 799658400.00, -0.003000, 0.020400, 0.067000
2025/05/04 19:25:00, 799658700.00, -0.008300, 0.020700, 0.057800
2025/05/04 19:30:00, 799659000.00, 0.010600, 0.019700, 0.061300
2025/05/04 19:35:00, 799659300.00, 0.004400, 0.005800, 0.029700
2025/05/04 19:40:00, 799659600.00, 0.005000, 0.020100, 0.047700
2025/05/04 19:45:00, 799659900.00, 0.002200, 0.013100, 0.033800
2025/05/04 19:50:00, 799660200.00, 0.008000, 0.015000, 0.044400
2025/05/04 19:55:00, 799660500.00, 0.000400, 0.012900, 0.039800
2025/05/04 20:00:00, 799660800.00, -0.000500, 0.013200, 0.054900
2025/05/04 20:05:00, 799661100.00, 0.002500, 0.016200, 0.044400
2025/05/04 20:10:00, 799661400.00, -0.000900, 0.012100, 0.040100
2025/05/04 20:15:00, 799661700.00, 0.017400, 0.008700, 0.031000
2025/05/04 20:20:00, 799662000.00, 0.000400, 0.020700, 0.048600
2025/05/04 20:25:00, 799662300.00, 0.011300, 0.012000, 0.033200
2025/05/04 20:30:00, 799662600.00, 0.008600, 0.012200, 0.048800
2025/05/04 20:35:00, 799662900.00, 0.012900, 0.014000, 0.066200
2025/05/04 20:40:00, 799663200.00, 0.005900, 0.016500, 0.047800
2025/05/04 20:45:00, 799663500.00, -0.000500, 0.013400, 0.042300
2025/05/04 20:50:00, 799663800.00, 0.001300, 0.010200, 0.064100
2025/05/04 20:55:00, 799664100.00, 0.011800, 0.005200, 0.026800
2025/05/04 21:00:00, 799664400.00, 0.021400, -0.002900, 0.046100
2025/05/04 21:05:00, 799664700.00, -0.012800, 0.011000, 0.024600
2025/05/04 21:10:00, 799665000.00, 0.001500, 0.017900, 0.042100
2025/05/04 21:15:00, 799665300.00, -0.001500, 0.008500, 0.026700
2025/05/04 21:20:00, 799665600.00, 0.003500, 0.003200, 0.029700
2025/05/04 21:25:00, 799665900.00, -0.001800, 0.005800, 0.037800
2025/05/04 21:30:00, 799666200.00, 0.008300, 0.012800, 0.028300
2025/05/04 21:35:00, 799666500.00, 0.000300, 0.007900, 0.036700
2025/05/04 21:40:00, 799666800.00, 0.001000, 0.007200, 0.039600
2025/05/04 21:45:00, 799667100.00, 0.005100, 0.013100, 0.029700
2025/05/04 21:50:00, 799667400.00, 0.003600, 0.009200, 0.053200
2025/05/04 21:55:00, 799667700.00, -0.001200, 0.008400, 0.050500
2025/05/04 22:00:00, 799668000.00, 0.007400, 0.014200, 0.042500
2025/05/04 22:05:00, 799668300.00, -0.000400, 0.010900, 0.027300
2025/05/04 22:10:00, 799668600.00, -0.005100, 0.010300, 0.028100
2025/05/04 22:15:00, 799668900.00, 0.002100, 0.003200, 0.041700
2025/05/04 22:20:00, 799669200.00, 0.002500, 0.004500, 0.026900
2025/05/04 22:25:00, 799669500.00, -0.002700, 0.002000, 0.034400
2025/05/04 22:30:00, 799669800.00, -0.000800, 0.007100, 0.029500
2025/05/04 22:35:00, 799670100.00, 0.003500, 0.015900, 0.027400
2025/05/04 22:40:00, 799670400.00, -0.002400, 0.017300, 0.041500
2025/05/04 22:45:00, 799670700.00, -0.002800, 0.011800, 0.024100
2025/05/04 22:50:00, 799671000.00, 0.001700, 0.014000, 0.028000
2025/05/04 22:55:00, 799671300.00, 0.005200, 0.015200, 0.025900
2025/05/04 23:00:00, 799671600.00, -0.006000, 0.013200, 0.016100
2025/05/04 23:05:00, 799671900.00, 0.007400, 0.017700, 0.034300
2025/05/04 23:10:00, 799672200.00, 0.001500, 0.018700, 0.010200
2025/05/04 23:15:00, 799672500.00, 0.002100, 0.016300, 0.038700
2025/05/04 23:20:00, 799672800.00, 0.004600, 0.022500, 0.007400
2025/05/04 23:25:00, 799673100.00, -0.007400, 0.018800, 0.040700
2025/05/04 23:30:00, 799673400.00, -0.004100, 0.011400, 0.028400
2025/05/04 23:35:00, 799673700.00, -0.026200, 0.013900, 0.034000
2025/05/04 23:40:00, 799674000.00, -0.013100, 0.011200, 0.049700
2025/05/04 23:45:00, 799674300.00, 0.010500, 0.004300, 0.059800
2025/05/04 23:50:00, 799674600.00, 0.018400, 0.005000, 0.021100
2025/05/04 23:55:00, 799674900.00, 0.009300, 0.007800, 0.032200
2025/05/05 00:00:00, 799675200.00, -0.022700, 0.007800, 0.055000
2025/05/05 00:05:00, 799675500.00, 0.005600, 0.014100, 0.064500
2025/05/05 00:10:00, 799675800.00, -0.002500, 0.015600, 0.049600
2025/05/05 00:15:00, 799676100.00, -0.000200, 0.009700, 0.075500
2025/05/05 00:20:00, 799676400.00, -0.003800, 0.017600, 0.063300
2025/05/05 00:25:00, 799676700.00, -0.007600, 0.011300, 0.050300
2025/05/05 00:30:00, 799677000.00, 0.008400, 0.016500, 0.057400
2025/05/05 00:35:00, 799677300.00, 0.008700, 0.012700, 0.031000
2025/05/05 00:40:00, 799677600.00, 0.013800, 0.012100, 0.035800
2025/05/05 00:45:00, 799677900.00, 0.002300, 0.011600, 0.035900
2025/05/05 00:50:00, 799678200.00, 0.011200, 0.006500, 0.062200
2025/05/05 00:55:00, 799678500.00, -0.001200, 0.007700, 0.064900
2025/05/05 01:00:00, 799678800.00, 0.005200, 0.004000, 0.046600
2025/05/05 01:05:00, 799679100.00, -0.000200, 0.003900, 0.037300
2025/05/05 01:10:00, 799679400.00, 0.009700, 0.007400, 0.073100
2025/05/05 01:15:00, 799679700.00, 0.010100, 0.009900, 0.059900
2025/05/05 01:20:00, 799680000.00, -0.006700, 0.012100, 0.045600
2025/05/05 01:25:00, 799680300.00, -0.003900, 0.007100, 0.043500
2025/05/05 01:30:00, 799680600.00, 0.008500, 0.006600, 0.067600
2025/05/05 01:35:00, 799680900.00, 0.005400, 0.013600, 0.051700
2025/05/05 01:40:00, 799681200.00, 0.011500, 0.013200, 0.063100
2025/05/05 01:45:00, 799681500.00, 0.003900, 0.010800, 0.050500
2025/05/05 01:50:00, 799681800.00, 0.007300, 0.004800, 0.057200
2025/05/05 01:55:00, 799682100.00, 0.004800, 0.011100, 0.055900
2025/05/05 02:00:00, 799682400.00, 0.008100, 0.011000, 0.056700
2025/05/05 02:05:00, 799682700.00, 0.002300, 0.008600, 0.053400
2025/05/05 02:10:00, 799683000.00, 0.000500, 0.009700, 0.058100
2025/05/05 02:15:00, 799683300.00, -0.017200, 0.008600, 0.063300
2025/05/05 02:20:00, 799683600.00, -0.011700, 0.014400, 0.054000
2025/05/05 02:25:00, 799683900.00, 0.004000, 0.020400, 0.040200
2025/05/05 02:30:00, 799684200.00, 0.013400, 0.022900, 0.048300
2025/05/05 02:35:00, 799684500.00, 0.001100, 0.012500, 0.041800
2025/05/05 02:40:00, 799684800.00, 0.005600, 0.016500, 0.019800
2025/05/05 02:45:00, 799685100.00, 0.004900, 0.016000, 0.039400
2025/05/05 02:50:00, 799685400.00, 0.004500, 0.020900, 0.044200
2025/05/05 02:55:00, 799685700.00, 0.000000, 0.019100, 0.058000
2025/05/05 03:00:00, 799686000.00, 0.015400, 0.024000, 0.039600
2025/05/05 03:05:00, 799686300.00, -0.001600, 0.010500, 0.062700
2025/05/05 03:10:00, 799686600.00, 0.025100, 0.017300, 0.028900
2025/05/05 03:15:00, 799686900.00, 0.014200, 0.009500, 0.054600
2025/05/05 03:20:00, 799687200.00, -0.007100, 0.013500, 0.059700
2025/05/05 03:25:00, 799687500.00, 0.005500, 0.010300, 0.044700
2025/05/05 03:30:00, 799687800.00, 0.005900, 0.011300, 0.054300
2025/05/05 03:35:00, 799688100.00, 0.001500, 0.005700, 0.035100
2025/05/05 03:40:00, 799688400.00, 0.008500, 0.010600, 0.047400
2025/05/05 03:45:00, 799688700.00, 0.001100, 0.007300, 0.065400
2025/05/05 03:50:00, 799689000.00, -0.003200, 0.006400, 0.037000
2025/05/05 03:55:00, 799689300.00, -0.001200, 0.005300, 0.049800
2025/05/05 04:00:00, 799689600.00, 0.005500, 0.010300, 0.068900
2025/05/05 04:05:00, 799689900.00, 0.007500, 0.011000, 0.055000
2025/05/05 04:10:00, 799690200.00, 0.000500, 0.006400, 0.069600
2025/05/05 04:15:00, 799690500.00, 0.002400, 0.011800, 0.073700
2025/05/05 04:20:00, 799690800.00, -0.002900, 0.009000, 0.062400
2025/05/05 04:25:00, 799691100.00, 0.009700, 0.012400, 0.076500
2025/05/05 04:30:00, 799691400.00, 0.000200, 0.007300, 0.085000
2025/05/05 04:35:00, 799691700.00, -0.001800, 0.014300, 0.082100
2025/05/05 04:40:00, 799692000.00, 0.003800, 0.013800, 0.058600
2025/05/05 04:45:00, 799692300.00, 0.004000, 0.009800, 0.061400
2025/05/05 04:50:00, 799692600.00, 0.002100, 0.009200, 0.092100
2025/05/05 04:55:00, 799692900.00, 0.007100, 0.010000, 0.069700
2025/05/05 05:00:00, 799693200.00, -0.000700, 0.013200, 0.065900
2025/05/05 05:05:00, 799693500.00, -0.002600, 0.017900, 0.073100
2025/05/05 05:10:00, 799693800.00, -0.000900, 0.007100, 0.077400
2025/05/05 05:15:00, 799694100.00, -0.008300, 0.008600, 0.074200
2025/05/05 05:20:00, 799694400.00, -0.001900, 0.014400, 0.063400
2025/05/05 05:25:00, 799694700.00, 0.000300, 0.015400, 0.062100
2025/05/05 05:30:00, 799695000.00, 0.002400, 0.015100, 0.046700
2025/05/05 05:35:00, 799695300.00, -0.004300, 0.025200, 0.020800
2025/05/05 05:40:00, 799695600.00, -0.003600, 0.017900, 0.049800
2025/05/05 05:45:00, 799695900.00, -0.008100, 0.017700, 0.075800
2025/05/05 05:50:00, 799696200.00, -0.010600, 0.017600, 0.067400
2025/05/05 05:55:00, 799696500.00, -0.004300, 0.016700, 0.053300
2025/05/05 06:00:00, 799696800.00, 0.002500, 0.018700, 0.063400
2025/05/05 06:05:00, 799697100.00, 0.011400, 0.010800, 0.063600
2025/05/05 06:10:00, 799697400.00, -0.000900, 0.019500, 0.070100
2025/05/05 06:15:00, 799697700.00, 0.010300, 0.006500, 0.061200
2025/05/05 06:20:00, 799698000.00, 0.002900, 0.013600, 0.070800
2025/05/05 06:25:00, 799698300.00, 0.003300, 0.007600, 0.046800
2025/05/05 06:30:00, 799698600.00, 0.009600, 0.015800, 0.071500
2025/05/05 06:35:00, 799698900.00, -0.001400, 0.011000, 0.040600
2025/05/05 06:40:00, 799699200.00, 0.010900, 0.015000, 0.038800
2025/05/05 06:45:00, 799699500.00, -0.000300, 0.016600, 0.040200
2025/05/05 06:50:00, 799699800.00, 0.009600, 0.013300, 0.056500
2025/05/05 06:55:00, 799700100.00, -0.001700, 0.016000, 0.031000
2025/05/05 07:00:00, 799700400.00, 0.005900, 0.007800, 0.038900
2025/05/05 07:05:00, 799700700.00, 0.013200, 0.013600, 0.039200
2025/05/05 07:10:00, 799701000.00, 0.010600, 0.011700, 0.022400
2025/05/05 07:15:00, 799701300.00, 0.005000, 0.010500, 0.029100
2025/05/05 07:20:00, 799701600.00, 0.009000, 0.011800, 0.042400
2025/05/05 07:25:00, 799701900.00, 0.015000, 0.013600, 0.050400
2025/05/05 07:30:00, 799702200.00, 0.018300, 0.018000, 0.059100
2025/05/05 07:35:00, 799702500.00, -0.000200, 0.003600, 0.060400
2025/05/05 07:40:00, 799702800.00, -0.006400, 0.013300, 0.059200
2025/05/05 07:45:00, 799703100.00, 0.002900, 0.012100, 0.053800
2025/05/05 07:50:00, 799703400.00, 0.003600, 0.014000, 0.043200
2025/05/05 07:55:00, 799703700.00, 0.012000, 0.014200, 0.053000
2025/05/05 08:00:00, 799704000.00, -0.001900, 0.025500, 0.047000
2025/05/05 08:05:00, 799704300.00, 0.004100, 0.016900, 0.045100
2025/05/05 08:10:00, 799704600.00, -0.009600, 0.011300, 0.049400
2025/05/05 08:15:00, 799704900.00, 0.001000, 0.016300, 0.053300
2025/05/05 08:20:00, 799705200.00, -0.002500, 0.018500, 0.075800
2025/05/05 08:25:00, 799705500.00, -0.011000, 0.018800, 0.040700
2025/05/05 08:30:00, 799705800.00, -0.006700, 0.014500, 0.019100
2025/05/05 08:35:00, 799706100.00, 0.008400, 0.016800, 0.061400
2025/05/05 08:40:00, 799706400.00, -0.014500, 0.015300, 0.053700
2025/05/05 08:45:00, 799706700.00, -0.003500, 0.016400, 0.047200
2025/05/05 08:50:00, 799707000.00, 0.008200, 0.012800, 0.057500
2025/05/05 08:55:00, 799707300.00, -0.003500, 0.014000, 0.043600
2025/05/05 09:00:00, 799707600.00, 0.017600, 0.019000, 0.057700
2025/05/05 09:05:00, 799707900.00, 0.002800, 0.009400, 0.056800
2025/05/05 09:10:00, 799708200.00, 0.000900, 0.015200, 0.050100
2025/05/05 09:15:00, 799708500.00, 0.005800, 0.008800, 0.048500
2025/05/05 09:20:00, 799708800.00, 0.005900, 0.011900, 0.053300
2025/05/05 09:25:00, 799709100.00, 0.010500, 0.018500, 0.060000
2025/05/05 09:30:00, 799709400.00, 0.001000, 0.009500, 0.043100
2025/05/05 09:35:00, 799709700.00, -0.012400, 0.011000, 0.040900
2025/05/05 09:40:00, 799710000.00, 0.006400, 0.010800, 0.056600
2025/05/05 09:45:00, 799710300.00, -0.009400, 0.011300, 0.039700
2025/05/05 09:50:00, 799710600.00, 0.010900, 0.015500, 0.066900
2025/05/05 09:55:00, 799710900.00, -0.001500, 0.019500, 0.047500
2025/05/05 10:00:00, 799711200.00, -0.004100, 0.012500, 0.040600
2025/05/05 10:05:00, 799711500.00, 0.004400, 0.017000, 0.063600
2025/05/05 10:10:00, 799711800.00, 0.011100, 0.009100, 0.067500
2025/05/05 10:15:00, 799712100.00, -0.002200, 0.011200, 0.024400
2025/05/05 10:20:00, 799712400.00, 0.001500, 0.011300, 0.063300
2025/05/05 10:25:00, 799712700.00, 0.000700, 0.007600, 0.056900
2025/05/05 10:30:00, 799713000.00, 0.006800, 0.012700, 0.046100
2025/05/05 10:35:00, 799713300.00, 0.002800, 0.008400, 0.049900
2025/05/05 10:40:00, 799713600.00, 0.007600, 0.011000, 0.054000
2025/05/05 10:45:00, 799713900.00, -0.004000, 0.014100, 0.047200
2025/05/05 10:50:00, 799714200.00, -0.002200, 0.011900, 0.064700
2025/05/05 10:55:00, 799714500.00, -0.003400, 0.008800, 0.071700
2025/05/05 11:00:00, 799714800.00, 0.005400, 0.013900, 0.063400
2025/05/05 11:05:00, 799715100.00, -0.015300, 0.016900, 0.075200
2025/05/05 11:10:00, 799715400.00, 0.006700, 0.022500, 0.044900
2025/05/05 11:15:00, 799715700.00, -0.010900, 0.017700, 0.052200
2025/05/05 11:20:00, 799716000.00, -0.005400, 0.015100, 0.068800
2025/05/05 11:25:00, 799716300.00, -0.006500, 0.013100, 0.041400
2025/05/05 11:30:00, 799716600.00, 0.008900, 0.009400, 0.051200
2025/05/05 11:35:00, 799716900.00, -0.004000, 0.021000, 0.051100
2025/05/05 11:40:00, 799717200.00, 0.001200, 0.011600, 0.050100
2025/05/05 11:45:00, 799717500.00, -0.007500, 0.015400, 0.031800
2025/05/05 11:50:00, 799717800.00, 0.002700, 0.014600, 0.064600
2025/05/05 11:55:00, 799718100.00, -0.002100, 0.013300, 0.042800
2025/05/05 12:00:00, 799718400.00, 0.000200, 0.002000, 0.039900
2025/05/05 12:05:00, 799718700.00, 0.011500, 0.007000, 0.058100
2025/05/05 12:10:00, 799719000.00, -0.000200, 0.011100, 0.035400
2025/05/05 12:15:00, 799719300.00, 0.000800, 0.000700, 0.058100
2025/05/05 12:20:00, 799719600.00, 0.005000, 0.015300, 0.069700
2025/05/05 12:25:00, 799719900.00, -0.005000, 0.012100, 0.048100
2025/05/05 12:30:00, 799720200.00, -0.002200, 0.018400, 0.052700
2025/05/05 12:35:00, 799720500.00, 0.000000, 0.008300, 0.040600
2025/05/05 12:40:00, 799720800.00, 0.004100, 0.012900, 0.038700
2025/05/05 12:45:00, 799721100.00, 0.000400, 0.011200, 0.051400
2025/05/05 12:50:00, 799721400.00, 0.004700, 0.009000, 0.054100
2025/05/05 12:55:00, 799721700.00, 0.000800, 0.015000, 0.035700
2025/05/05 13:00:00, 799722000.00, 0.008000, 0.015800, 0.053300
2025/05/05 13:05:00, 799722300.00, 0.012400, 0.015800, 0.036600
2025/05/05 13:10:00, 799722600.00, 0.014900, 0.017600, 0.029200
2025/05/05 13:15:00, 799722900.00, 0.007600, 0.015800, 0.043900
2025/05/05 13:20:00, 799723200.00, 0.009500, 0.014100, 0.039200
2025/05/05 13:25:00, 799723500.00, 0.012100, 0.013900, 0.048800
2025/05/05 13:30:00, 799723800.00, 0.004200, 0.015400, 0.049700
2025/05/05 13:35:00, 799724100.00, -0.002100, 0.010400, 0.054200
2025/05/05 13:40:00, 799724400.00, 0.002700, 0.017500, 0.040300
2025/05/05 13:45:00, 799724700.00, 0.007400, 0.014000, 0.033400
2025/05/05 13:50:00, 799725000.00, -0.000800, 0.016000, 0.045700
2025/05/05 13:55:00, 799725300.00, -0.004900, 0.015500, 0.054700
2025/05/05 14:00:00, 799725600.00, -0.000200, 0.014800, 0.047600
2025/05/05 14:05:00, 799725900.00, 0.007200, 0.013400, 0.035100
2025/05/05 14:10:00, 799726200.00, 0.002600, 0.010900, 0.036400
2025/05/05 14:15:00, 799726500.00, 0.013800, 0.009900, 0.033400
2025/05/05 14:20:00, 799726800.00, 0.010400, 0.009300, 0.045300
2025/05/05 14:25:00, 799727100.00, 0.001200, 0.007500, 0.045800
2025/05/05 14:30:00, 799727400.00, 0.006000, 0.013900, 0.038300
2025/05/05 14:35:00, 799727700.00, 0.008800, 0.009100, 0.058000
2025/05/05 14:40:00, 799728000.00, -0.007800, 0.013300, 0.044900
2025/05/05 14:45:00, 799728300.00, 0.001300, 0.010300, 0.062600
2025/05/05 14:50:00, 799728600.00, 0.004600, 0.004300, 0.054900
2025/05/05 14:55:00, 799728900.00, 0.007900, 0.017100, 0.027900
2025/05/05 15:00:00, 799729200.00, -0.000300, 0.012100, 0.055200
2025/05/05 15:05:00, 799729500.00, 0.007900, 0.009600, 0.051400
2025/05/05 15:10:00, 799729800.00, -0.000100, 0.017600, 0.073900
2025/05/05 15:15:00, 799730100.00, 0.008500, 0.006500, 0.031200
2025/05/05 15:20:00, 799730400.00, -0.007800, 0.016100, 0.060800
2025/05/05 15:25:00, 799730700.00, 0.005100, 0.006700, 0.049300
2025/05/05 15:30:00, 799731000.00, -0.013200, 0.009400, 0.062000
2025/05/05 15:35:00, 799731300.00, 0.007000, 0.012900, 0.060200
2025/05/05 15:40:00, 799731600.00, -0.015800, 0.003900, 0.055600
2025/05/05 15:45:00, 799731900.00, 0.007000, 0.012400, 0.036400
2025/05/05 15:50:00, 799732200.00, 0.001300, 0.008100, 0.053600
2025/05/05 15:55:00, 799732500.00, -0.001200, 0.009400, 0.069100
2025/05/05 16:00:00, 799732800.00, 0.004600, 0.005800, 0.052700
2025/05/05 16:05:00, 799733100.00, 0.003000, 0.009100, 0.059900
2025/05/05 16:10:00, 799733400.00, -0.000800, 0.004300, 0.057900
2025/05/05 16:15:00, 799733700.00, 0.000200, 0.007100, 0.053800
2025/05/05 16:20:00, 799734000.00, 0.006800, 0.007100, 0.054300
2025/05/05 16:25:00, 799734300.00, 0.002100, 0.006700, 0.045800
2025/05/05 16:30:00, 799734600.00, 0.000300, 0.003700, 0.059500
2025/05/05 16:35:00, 799734900.00, 0.007400, 0.006500, 0.070500
2025/05/05 16:40:00, 799735200.00, -0.002000, 0.006300, 0.074300
2025/05/05 16:45:00, 799735500.00, 0.002000, 0.011000, 0.047900
2025/05/05 16:50:00, 799735800.00, -0.002400, 0.016300, 0.056300
2025/05/05 16:55:00, 799736100.00, 0.000500, 0.014900, 0.078700
2025/05/05 17:00:00, 799736400.00, 0.006900, 0.006600, 0.064200
2025/05/05 17:05:00, 799736700.00, -0.001000, 0.010900, 0.070800
2025/05/05 17:10:00, 799737000.00, 0.004200, 0.013300, 0.067500
2025/05/05 17:15:00, 799737300.00, -0.002600, 0.009500, 0.049600
2025/05/05 17:20:00, 799737600.00, 0.004900, 0.011300, 0.070200
2025/05/05 17:25:00, 799737900.00, 0.009000, 0.009700, 0.057800
2025/05/05 17:30:00, 799738200.00, 0.001200, 0.015600, 0.060900
2025/05/05 17:35:00, 799738500.00, 0.004400, 0.015900, 0.056400
2025/05/05 17:40:00, 799738800.00, 0.002900, 0.011500, 0.064500
2025/05/05 17:45:00, 799739100.00, -0.001300, 0.004100, 0.058700
2025/05/05 17:50:00, 799739400.00, 0.010600, 0.018100, 0.055700
2025/05/05 17:55:00, 799739700.00, 0.002700, 0.014000, 0.052600
2025/05/05 18:00:00, 799740000.00, 0.005100, 0.008700, 0.071700
2025/05/05 18:05:00, 799740300.00, 0.004200, 0.010600, 0.043300
2025/05/05 18:10:00, 799740600.00, 0.003300, 0.008000, 0.076300
2025/05/05 18:15:00, 799740900.00, 0.003300, 0.011700, 0.059100
2025/05/05 18:20:00, 799741200.00, 0.000900, 0.009900, 0.046100
2025/05/05 18:25:00, 799741500.00, -0.004300, 0.014700, 0.044000
2025/05/05 18:30:00, 799741800.00, 0.011300, 0.010300, 0.061800
2025/05/05 18:35:00, 799742100.00, -0.005800, 0.015700, 0.048900
2025/05/05 18:40:00, 799742400.00, 0.000700, 0.012000, 0.066500
2025/05/05 18:45:00, 799742700.00, 0.001900, 0.008000, 0.053600
2025/05/05 18:50:00, 799743000.00, 0.012500, 0.016700, 0.055600
2025/05/05 18:55:00, 799743300.00, 0.011200, 0.008000, 0.051900
2025/05/05 19:00:00, 799743600.00, 0.005500, 0.003900, 0.066600
2025/05/05 19:05:00, 799743900.00, 0.009600, 0.013600, 0.053300
2025/05/05 19:10:00, 799744200.00, 0.005200, 0.006600, 0.063900
2025/05/05 19:15:00, 799744500.00, 0.003900, 0.015900, 0.064400
2025/05/05 19:20:00, 799744800.00, 0.005900, 0.012200, 0.069400
2025/05/05 19:25:00, 799745100.00, 0.009200, 0.008000, 0.046000
2025/05/05 19:30:00, 799745400.00, 0.014000, 0.008800, 0.047300
2025/05/05 19:35:00, 799745700.00, 0.012500, 0.009800, 0.058400
2025/05/05 19:40:00, 799746000.00, 0.014400, 0.006200, 0.050000
2025/05/05 19:45:00, 799746300.00, 0.011700, 0.008700, 0.034500
2025/05/05 19:50:00, 799746600.00, 0.006700, 0.004800, 0.040700
2025/05/05 19:55:00, 799746900.00, 0.002400, 0.011100, 0.042700
2025/05/05 20:00:00, 799747200.00, 0.001400, 0.007000, 0.038000
2025/05/05 20:05:00, 799747500.00, 0.013200, -0.000500, 0.027000
2025/05/05 20:10:00, 799747800.00, 0.019500, 0.004300, 0.050100
2025/05/05 20:15:00, 799748100.00, 0.014900, 0.005700, 0.036500
2025/05/05 20:20:00, 799748400.00, 0.016800, 0.006300, 0.046700
2025/05/05 20:25:00, 799748700.00, 0.014300, 0.003700, 0.027700
2025/05/05 20:30:00, 799749000.00, 0.017800, 0.003700, 0.039600
2025/05/05 20:35:00, 799749300.00, 0.015800, 0.001400, 0.053400
2025/05/05 20:40:00, 799749600.00, 0.004000, 0.001500, 0.047100
2025/05/05 20:45:00, 799749900.00, 0.010200, 0.004700, 0.049100
2025/05/05 20:50:00, 799750200.00, 0.005900, 0.000400, 0.044900
2025/05/05 20:55:00, 799750500.00, 0.005200, 0.003100, 0.051400
2025/05/05 21:00:00, 799750800.00, 0.011800, 0.006600, 0.037800
2025/05/05 21:05:00, 799751100.00, 0.010900, 0.004600, 0.039800
2025/05/05 21:10:00, 799751400.00, -0.007000, 0.007100, 0.032500
2025/05/05 21:15:00, 799751700.00, 0.013200, 0.004500, 0.044700
2025/05/05 21:20:00, 799752000.00, 0.004600, 0.004200, 0.045500
2025/05/05 21:25:00, 799752300.00, 0.011800, 0.013700, 0.039100
2025/05/05 21:30:00, 799752600.00, -0.007600, 0.002900, 0.047400
2025/05/05 21:35:00, 799752900.00, 0.005100, 0.003000, 0.043300
2025/05/05 21:40:00, 799753200.00, 0.006500, 0.007300, 0.033400
2025/05/05 21:45:00, 799753500.00, 0.006900, 0.007100, 0.046600
2025/05/05 21:50:00, 799753800.00, 0.004200, 0.010200, 0.062300
2025/05/05 21:55:00, 799754100.00, 0.004100, 0.008300, 0.032300
2025/05/05 22:00:00, 799754400.00, 0.003500, 0.006500, 0.024900
2025/05/05 22:05:00, 799754700.00, 0.003000, 0.004600, 0.032100
2025/05/05 22:10:00, 799755000.00, -0.001800, 0.002900, 0.033700
2025/05/05 22:15:00, 799755300.00, -0.000100, 0.009700, 0.036800
2025/05/05 22:20:00, 799755600.00, 0.005600, 0.007700, 0.044600
2025/05/05 22:25:00, 799755900.00, 0.012000, 0.010600, 0.045100
2025/05/05 22:30:00, 799756200.00, 0.003600, 0.009700, 0.034200
2025/05/05 22:35:00, 799756500.00, 0.014000, 0.018100, 0.056000
2025/05/05 22:40:00, 799756800.00, 0.010000, 0.006400, 0.049000
2025/05/05 22:45:00, 799757100.00, 0.008800, 0.012500, 0.040300
2025/05/05 22:50:00, 799757400.00, 0.010600, 0.007500, 0.041900
2025/05/05 22:55:00, 799757700.00, -0.002100, 0.004700, 0.044600
2025/05/05 23:00:00, 799758000.00, 0.011700, 0.004600, 0.057300
2025/05/05 23:05:00, 799758300.00, 0.004000, 0.010000, 0.046100
2025/05/05 23:10:00, 799758600.00, 0.005000, 0.004700, 0.057400
2025/05/05 23:15:00, 799758900.00, 0.001200, 0.016200, 0.048900
2025/05/05 23:20:00, 799759200.00, 0.002700, 0.008700, 0.047600
2025/05/05 23:25:00, 799759500.00, 0.016700, 0.005400, 0.039700
2025/05/05 23:30:00, 799759800.00, -0.000500, 0.006900, 0.047600
2025/05/05 23:35:00, 799760100.00, 0.013400, -0.002500, 0.064900
2025/05/05 23:40:00, 799760400.00, 0.002200, 0.005700, 0.063600
2025/05/05 23:45:00, 799760700.00, 0.003300, 0.000700, 0.045900
2025/05/05 23:50:00, 799761000.00, 0.004300, 0.003700, 0.055100
2025/05/05 23:55:00, 799761300.00, -0.000300, 0.001900, 0.078300
2025/05/06 00:00:00, 799761600.00, 0.002900, 0.004000, 0.026200
2025/05/06 00:05:00, 799761900.00, 0.007100, 0.002500, 0.032200
2025/05/06 00:10:00, 799762200.00, 0.014900, -0.001100, 0.044600
2025/05/06 00:15:00, 799762500.00, 0.011300, 0.001500, 0.060300
2025/05/06 00:20:00, 799762800.00, 0.001700, 0.005400, 0.029300
2025/05/06 00:25:00, 799763100.00, 0.011200, 0.007600, 0.050000
2025/05/06 00:30:00, 799763400.00, 0.012900, 0.007200, 0.045500
2025/05/06 00:35:00, 799763700.00, 0.013500, 0.004300, 0.042800
2025/05/06 00:40:00, 799764000.00, 0.004700, 0.005600, 0.042300
2025/05/06 00:45:00, 799764300.00, 0.002200, -0.001500, 0.055000
2025/05/06 00:50:00, 799764600.00, 0.020200, -0.001200, 0.022400
2025/05/06 00:55:00, 799764900.00, 0.001800, -0.001700, 0.047900
2025/05/06 01:00:00, 799765200.00, 0.000600, 0.000900, 0.044100
2025/05/06 01:05:00, 799765500.00, 0.017300, -0.002000, 0.044300
2025/05/06 01:10:00, 799765800.00, 0.011800, 0.005700, 0.027400
2025/05/06 01:15:00, 799766100.00, -0.000800, 0.004800, 0.050000
2025/05/06 01:20:00, 799766400.00, 0.003000, -0.000500, 0.037100
2025/05/06 01:25:00, 799766700.00, 0.014100, 0.002500, 0.058700
2025/05/06 01:30:00, 799767000.00, 0.013600, 0.008000, 0.056900
2025/05/06 01:35:00, 799767300.00, 0.009800, -0.002200, 0.069300
2025/05/06 01:40:00, 799767600.00, 0.004400, 0.006500, 0.063800
2025/05/06 01:45:00, 799767900.00, 0.014200, -0.005100, 0.082400
2025/05/06 01:50:00, 799768200.00, 0.008500, 0.003000, 0.068100
2025/05/06 01:55:00, 799768500.00, 0.009300, 0.003000, 0.061900
2025/05/06 02:00:00, 799768800.00, 0.006100, 0.000000, 0.063100
2025/05/06 02:05:00, 799769100.00, 0.001600, 0.002500, 0.049000
2025/05/06 02:10:00, 799769400.00, -0.006400, 0.001000, 0.059000
2025/05/06 02:15:00, 799769700.00, 0.005500, -0.002000, 0.051800
2025/05/06 02:20:00, 799770000.00, 0.006900, 0.003300, 0.048400
2025/05/06 02:25:00, 799770300.00, -0.001500, 0.006000, 0.037100
2025/05/06 02:30:00, 799770600.00, 0.002800, 0.005700, 0.041700
2025/05/06 02:35:00, 799770900.00, 0.022700, 0.012800, 0.025500
2025/05/06 02:40:00, 799771200.00, -0.006300, 0.007800, 0.027800
2025/05/06 02:45:00, 799771500.00, -0.011100, -0.003800, 0.057600
2025/05/06 02:50:00, 799771800.00, 0.002300, 0.008700, 0.036200
2025/05/06 02:55:00, 799772100.00, 0.016400, 0.016300, 0.043800
2025/05/06 03:00:00, 799772400.00, -0.003200, 0.005700, 0.018500
2025/05/06 03:05:00, 799772700.00, 0.007700, 0.013200, 0.026700
2025/05/06 03:10:00, 799773000.00, 0.011900, 0.007000, 0.001300
2025/05/06 03:15:00, 799773300.00, -0.006600, 0.007400, 0.042500
2025/05/06 03:20:00, 799773600.00, 0.013700, 0.005000, 0.025500
2025/05/06 03:25:00, 799773900.00, -0.003700, 0.007300, 0.046400
2025/05/06 03:30:00, 799774200.00, -0.007900, 0.003300, 0.028000
2025/05/06 03:35:00, 799774500.00, -0.001300, 0.007800, 0.047600
2025/05/06 03:40:00, 799774800.00, 0.002800, 0.011100, 0.052500
2025/05/06 03:45:00, 799775100.00, 0.003700, 0.007500, 0.025800
2025/05/06 03:50:00, 799775400.00, 0.008400, 0.009600, 0.042700
2025/05/06 03:55:00, 799775700.00, -0.001500, 0.005600, 0.042100
2025/05/06 04:00:00, 799776000.00, 0.005800, 0.001700, 0.027400
2025/05/06 04:05:00, 799776300.00, 0.005200, -0.000700, 0.057600
2025/05/06 04:10:00, 799776600.00, -0.000800, 0.011100, 0.061800
2025/05/06 04:15:00, 799776900.00, -0.001900, 0.005300, 0.025300
2025/05/06 04:20:00, 799777200.00, 0.001200, 0.006100, 0.047100
2025/05/06 04:25:00, 799777500.00, 0.004000, 0.003700, 0.055200
2025/05/06 04:30:00, 799777800.00, 0.009800, 0.005500, 0.041900
2025/05/06 04:35:00, 799778100.00, 0.002100, 0.007400, 0.063100
2025/05/06 04:40:00, 799778400.00, 0.007500, 0.009800, 0.056400
2025/05/06 04:45:00, 799778700.00, 0.009600, 0.008100, 0.078300
2025/05/06 04:50:00, 799779000.00, 0.007500, 0.006200, 0.049800
2025/05/06 04:55:00, 799779300.00, 0.004600, 0.003400, 0.074000
2025/05/06 05:00:00, 799779600.00, 0.000700, 0.013200, 0.040900
2025/05/06 05:05:00, 799779900.00, 0.004800, 0.012500, 0.060600
2025/05/06 05:10:00, 799780200.00, -0.001000, 0.014300, 0.038200
2025/05/06 05:15:00, 799780500.00, 0.013500, 0.009300, 0.052000
2025/05/06 05:20:00, 799780800.00, -0.004900, 0.015100, 0.044900
2025/05/06 05:25:00, 799781100.00, 0.008900, 0.016500, 0.050500
2025/05/06 05:30:00, 799781400.00, -0.008700, 0.015300, 0.042000
2025/05/06 05:35:00, 799781700.00, 0.010500, 0.013400, 0.044000
2025/05/06 05:40:00, 799782000.00, 0.003000, 0.012400, 0.038400
2025/05/06 05:45:00, 799782300.00, 0.017100, 0.003400, 0.047300
2025/05/06 05:50:00, 799782600.00, -0.001900, 0.014100, 0.046100
2025/05/06 05:55:00, 799782900.00, 0.010400, 0.004000, 0.044900
2025/05/06 06:00:00, 799783200.00, 0.012100, 0.003000, 0.041200
2025/05/06 06:05:00, 799783500.00, 0.011600, 0.015300, 0.057600
2025/05/06 06:10:00, 799783800.00, 0.007800, 0.001500, 0.039100
2025/05/06 06:15:00, 799784100.00, 0.011400, 0.009500, 0.049300
2025/05/06 06:20:00, 799784400.00, 0.005800, 0.011400, 0.049100
2025/05/06 06:25:00, 799784700.00, 0.008700, 0.006000, 0.053200
2025/05/06 06:30:00, 799785000.00, -0.002900, 0.005900, 0.045600
2025/05/06 06:35:00, 799785300.00, 0.013200, 0.016400, 0.058900
2025/05/06 06:40:00, 799785600.00, 0.011700, 0.014400, 0.045300
2025/05/06 06:45:00, 799785900.00, 0.009100, 0.009700, 0.046900
2025/05/06 06:50:00, 799786200.00, 0.007800, 0.013300, 0.042000
2025/05/06 06:55:00, 799786500.00, 0.014000, 0.005800, 0.063700
2025/05/06 07:00:00, 799786800.00, 0.007700, 0.010600, 0.032600
2025/05/06 07:05:00, 799787100.00, 0.017600, 0.012600, 0.018900
2025/05/06 07:10:00, 799787400.00, 0.007500, 0.009700, 0.033200
2025/05/06 07:15:00, 799787700.00, 0.005600, 0.011600, 0.048400
2025/05/06 07:20:00, 799788000.00, 0.009200, 0.010400, 0.053400
2025/05/06 07:25:00, 799788300.00, 0.009100, 0.018800, 0.055700
2025/05/06 07:30:00, 799788600.00, 0.007500, 0.011300, 0.043400
2025/05/06 07:35:00, 799788900.00, 0.006000, 0.011900, 0.055500
2025/05/06 07:40:00, 799789200.00, 0.009200, 0.009500, 0.047500
2025/05/06 07:45:00, 799789500.00, 0.007700, 0.005400, 0.042400
2025/05/06 07:50:00, 799789800.00, 0.002200, 0.011800, 0.035900
2025/05/06 07:55:00, 799790100.00, 0.003100, 0.013200, 0.050700
2025/05/06 08:00:00, 799790400.00, 0.010000, 0.010500, 0.060500
2025/05/06 08:05:00, 799790700.00, 0.001500, 0.008900, 0.053600
2025/05/06 08:10:00, 799791000.00, 0.005500, 0.007700, 0.052200
2025/05/06 08:15:00, 799791300.00, 0.003700, 0.014300, 0.064200
2025/05/06 08:20:00, 799791600.00, 0.003500, 0.004400, 0.068600
2025/05/06 08:25:00, 799791900.00, 0.003900, 0.001200, 0.048600
2025/05/06 08:30:00, 799792200.00, 0.023600, 0.009100, 0.062700
2025/05/06 08:35:00, 799792500.00, 0.003500, 0.009900, 0.054200
2025/05/06 08:40:00, 799792800.00, 0.001800, 0.008400, 0.059000
2025/05/06 08:45:00, 799793100.00, 0.000600, 0.001800, 0.062700
2025/05/06 08:50:00, 799793400.00, 0.002100, 0.010700, 0.060800
2025/05/06 08:55:00, 799793700.00, 0.018100, 0.007300, 0.069000
2025/05/06 09:00:00, 799794000.00, -0.007300, 0.007300, 0.068900
2025/05/06 09:05:00, 799794300.00, 0.008400, 0.008500, 0.066600
2025/05/06 09:10:00, 799794600.00, 0.003200, 0.011700, 0.041700
2025/05/06 09:15:00, 799794900.00, 0.003800, 0.003600, 0.064200
2025/05/06 09:20:00, 799795200.00, 0.008800, 0.014900, 0.068300
2025/05/06 09:25:00, 799795500.00, 0.000800, 0.012700, 0.052000
2025/05/06 09:30:00, 799795800.00, -0.006200, 0.005600, 0.057000
2025/05/06 09:35:00, 799796100.00, 0.011500, 0.010600, 0.055900
2025/05/06 09:40:00, 799796400.00, -0.005600, 0.009800, 0.048100
2025/05/06 09:45:00, 799796700.00, 0.006400, 0.011500, 0.070500
2025/05/06 09:50:00, 799797000.00, 0.002300, 0.014100, 0.041600
2025/05/06 09:55:00, 799797300.00, 0.007200, 0.011700, 0.040700
2025/05/06 10:00:00, 799797600.00, 0.010500, 0.013000, 0.044100
2025/05/06 10:05:00, 799797900.00, 0.008400, 0.004600, 0.060800
2025/05/06 10:10:00, 799798200.00, -0.001800, 0.003800, 0.029100
2025/05/06 10:15:00, 799798500.00, 0.010000, 0.008500, 0.048600
2025/05/06 10:20:00, 799798800.00, 0.006400, 0.005600, 0.039100
2025/05/06 10:25:00, 799799100.00, 0.003400, 0.007200, 0.044900
2025/05/06 10:30:00, 799799400.00, 0.011200, 0.003100, 0.040100
2025/05/06 10:35:00, 799799700.00, 0.018300, 0.007600, 0.034800
2025/05/06 10:40:00, 799800000.00, 0.005000, 0.007600, 0.041200
2025/05/06 10:45:00, 799800300.00, 0.002900, 0.002700, 0.055900
2025/05/06 10:50:00, 799800600.00, 0.002400, 0.006000, 0.064200
2025/05/06 10:55:00, 799800900.00, 0.003000, 0.005800, 0.042200
2025/05/06 11:00:00, 799801200.00, 0.000000, 0.003000, 0.064700
2025/05/06 11:05:00, 799801500.00, 0.011600, 0.009500, 0.032600
2025/05/06 11:10:00, 799801800.00, -0.001100, 0.009800, 0.058000
2025/05/06 11:15:00, 799802100.00, 0.004300, 0.004500, 0.053200
2025/05/06 11:20:00, 799802400.00, -0.002100, 0.001500, 0.045500
2025/05/06 11:25:00, 799802700.00, 0.010900, 0.004500, 0.049300
2025/05/06 11:30:00, 799803000.00, 0.009300, 0.005200, 0.058100
2025/05/06 11:35:00, 799803300.00, -0.001500, 0.006400, 0.071000
2025/05/06 11:40:00, 799803600.00, -0.004400, 0.011500, 0.044300
2025/05/06 11:45:00, 799803900.00, 0.010700, 0.006800, 0.048700
2025/05/06 11:50:00, 799804200.00, -0.004200, 0.007700, 0.038600
2025/05/06 11:55:00, 799804500.00, 0.014500, 0.008000, 0.050500
2025/05/06 12:00:00, 799804800.00, 0.009000, 0.009000, 0.053100
2025/05/06 12:05:00, 799805100.00, 0.000300, 0.005400, 0.043100
2025/05/06 12:10:00, 799805400.00, 0.003400, 0.014300, 0.049200
2025/05/06 12:15:00, 799805700.00, 0.003100, 0.009400, 0.042800
2025/05/06 12:20:00, 799806000.00, -0.001800, 0.006500, 0.027500
2025/05/06 12:25:00, 799806300.00, 0.011000, 0.011900, 0.045800
2025/05/06 12:30:00, 799806600.00, 0.001500, 0.008100, 0.044100
2025/05/06 12:35:00, 799806900.00, 0.005000, 0.007700, 0.041800
2025/05/06 12:40:00, 799807200.00, 0.003400, 0.004200, 0.055400
2025/05/06 12:45:00, 799807500.00, 0.000900, 0.006000, 0.062700
2025/05/06 12:50:00, 799807800.00, 0.006500, 0.011900, 0.043400
2025/05/06 12:55:00, 799808100.00, 0.006700, 0.014700, 0.052000
2025/05/06 13:00:00, 799808400.00, 0.011000, 0.010600, 0.047000
2025/05/06 13:05:00, 799808700.00, 0.011700, 0.009000, 0.042700
2025/05/06 13:10:00, 799809000.00, 0.007100, 0.006500, 0.042900
2025/05/06 13:15:00, 799809300.00, 0.003300, 0.007500, 0.055000
2025/05/06 13:20:00, 799809600.00, 0.013300, 0.001700, 0.049300
2025/05/06 13:25:00, 799809900.00, -0.000900, 0.009100, 0.059800
2025/05/06 13:30:00, 799810200.00, 0.004400, 0.008200, 0.054500
2025/05/06 13:35:00, 799810500.00, -0.000200, 0.008200, 0.058200
2025/05/06 13:40:00, 799810800.00, 0.009600, 0.013300, 0.033500
2025/05/06 13:45:00, 799811100.00, 0.002300, 0.011000, 0.073800
2025/05/06 13:50:00, 799811400.00, 0.002200, 0.005600, 0.060600
2025/05/06 13:55:00, 799811700.00, 0.003800, 0.010200, 0.064000
2025/05/06 14:00:00, 799812000.00, 0.003000, 0.012000, 0.046800
2025/05/06 14:05:00, 799812300.00, 0.007000, 0.003100, 0.054800
2025/05/06 14:10:00, 799812600.00, 0.001700, 0.006500, 0.048700
2025/05/06 14:15:00, 799812900.00, 0.002600, 0.010100, 0.056400
2025/05/06 14:20:00, 799813200.00, 0.004100, 0.005800, 0.062400
2025/05/06 14:25:00, 799813500.00, 0.003900, 0.009600, 0.051100
2025/05/06 14:30:00, 799813800.00, 0.004100, 0.011000, 0.053800
2025/05/06 14:35:00, 799814100.00, -0.001100, 0.010800, 0.065200
2025/05/06 14:40:00, 799814400.00, 0.006700, 0.002400, 0.060000
2025/05/06 14:45:00, 799814700.00, -0.002400, 0.005500, 0.070500
2025/05/06 14:50:00, 799815000.00, 0.018400, 0.016400, 0.022500
2025/05/06 14:55:00, 799815300.00, -0.003600, 0.014900, 0.044800
2025/05/06 15:00:00, 799815600.00, 0.003800, 0.015100, 0.059600
2025/05/06 15:05:00, 799815900.00, 0.011000, 0.015700, 0.078100
2025/05/06 15:10:00, 799816200.00, -0.003700, 0.012400, 0.045500
2025/05/06 15:15:00, 799816500.00, 0.008200, 0.015700, 0.061000
2025/05/06 15:20:00, 799816800.00, -0.011300, 0.007900, 0.033600
2025/05/06 15:25:00, 799817100.00, 0.002700, 0.010000, 0.050000
2025/05/06 15:30:00, 799817400.00, 0.004900, 0.008700, 0.042200
2025/05/06 15:35:00, 799817700.00, 0.001300, 0.009900, 0.060500
2025/05/06 15:40:00, 799818000.00, 0.007200, 0.010800, 0.047400
2025/05/06 15:45:00, 799818300.00, 0.001200, 0.007900, 0.049100
2025/05/06 15:50:00, 799818600.00, -0.001500, 0.010700, 0.062200
2025/05/06 15:55:00, 799818900.00, 0.006300, 0.008000, 0.049500
2025/05/06 16:00:00, 799819200.00, 0.003500, 0.008600, 0.054300
2025/05/06 16:05:00, 799819500.00, 0.000900, 0.009800, 0.043000
2025/05/06 16:10:00, 799819800.00, 0.005500, 0.011400, 0.065100
2025/05/06 16:15:00, 799820100.00, 0.000500, 0.011900, 0.053500
2025/05/06 16:20:00, 799820400.00, 0.002400, 0.013800, 0.055400
2025/05/06 16:25:00, 799820700.00, 0.003100, 0.007100, 0.042300
2025/05/06 16:30:00, 799821000.00, 0.002200, 0.005200, 0.045900
2025/05/06 16:35:00, 799821300.00, -0.005300, 0.012800, 0.063800
2025/05/06 16:40:00, 799821600.00, 0.003800, 0.007100, 0.023200
2025/05/06 16:45:00, 799821900.00, -0.001500, 0.012800, 0.038500
2025/05/06 16:50:00, 799822200.00, 0.005400, 0.011100, 0.039400
2025/05/06 16:55:00, 799822500.00, 0.009300, 0.015000, 0.047600
2025/05/06 17:00:00, 799822800.00, 0.004200, 0.007200, 0.059400
2025/05/06 17:05:00, 799823100.00, 0.004800, 0.008600, 0.056700
2025/05/06 17:10:00, 799823400.00, 0.005500, 0.006500, 0.042700
2025/05/06 17:15:00, 799823700.00, 0.010200, 0.006000, 0.049800
2025/05/06 17:20:00, 799824000.00, 0.008700, 0.006900, 0.062500
2025/05/06 17:25:00, 799824300.00, -0.001300, 0.003300, 0.048200
2025/05/06 17:30:00, 799824600.00, 0.008700, 0.017400, 0.055500
2025/05/06 17:35:00, 799824900.00, 0.001800, 0.004900, 0.052100
2025/05/06 17:40:00, 799825200.00, -0.002300, 0.002800, 0.035400
2025/05/06 17:45:00, 799825500.00, -0.001600, 0.015500, 0.053100
2025/05/06 17:50:00, 799825800.00, -0.004000, 0.005300, 0.050000
2025/05/06 17:55:00, 799826100.00, -0.001300, 0.008400, 0.056400
2025/05/06 18:00:00, 799826400.00, 0.004300, 0.012300, 0.043100
2025/05/06 18:05:00, 799826700.00, -0.007200, 0.009700, 0.044600
2025/05/06 18:10:00, 799827000.00, -0.007400, 0.016700, 0.046900
2025/05/06 18:15:00, 799827300.00, -0.014200, 0.015100, 0.032500
2025/05/06 18:20:00, 799827600.00, -0.014300, 0.017800, 0.038500
2025/05/06 18:25:00, 799827900.00, -0.008100, 0.013800, 0.047200
2025/05/06 18:30:00, 799828200.00, -0.012100, 0.012300, 0.049900
2025/05/06 18:35:00, 799828500.00, 0.001600, 0.014100, 0.060100
2025/05/06 18:40:00, 799828800.00, -0.000600, 0.012900, 0.040600
2025/05/06 18:45:00, 799829100.00, 0.010100, 0.015600, 0.048100
2025/05/06 18:50:00, 799829400.00, -0.000400, 0.007100, 0.048900
2025/05/06 18:55:00, 799829700.00, -0.001000, 0.004000, 0.053400
2025/05/06 19:00:00, 799830000.00, 0.003300, 0.017900, 0.055700
2025/05/06 19:05:00, 799830300.00, -0.002900, 0.017100, 0.063200
2025/05/06 19:10:00, 799830600.00, 0.007200, 0.016900, 0.040000
2025/05/06 19:15:00, 799830900.00, 0.002000, 0.013700, 0.059700
2025/05/06 19:20:00, 799831200.00, 0.007200, 0.014200, 0.071100
2025/05/06 19:25:00, 799831500.00, 0.006300, 0.014100, 0.040300
2025/05/06 19:30:00, 799831800.00, 0.010700, 0.015200, 0.052500
2025/05/06 19:35:00, 799832100.00, 0.019000, 0.010600, 0.046900
2025/05/06 19:40:00, 799832400.00, 0.006700, 0.011500, 0.044900
2025/05/06 19:45:00, 799832700.00, 0.008400, 0.003900, 0.048700
2025/05/06 19:50:00, 799833000.00, 0.009400, 0.007900, 0.050000
2025/05/06 19:55:00, 799833300.00, 0.011300, 0.012400, 0.045300
2025/05/06 20:00:00, 799833600.00, 0.008500, 0.005600, 0.065400
2025/05/06 20:05:00, 799833900.00, 0.011400, 0.002500, 0.048400
2025/05/06 20:10:00, 799834200.00, 0.004100, 0.011500, 0.027300
2025/05/06 20:15:00, 799834500.00, 0.006900, 0.009500, 0.051600
2025/05/06 20:20:00, 799834800.00, 0.007600, 0.014700, 0.035300
2025/05/06 20:25:00, 799835100.00, 0.002200, 0.013400, 0.037700
2025/05/06 20:30:00, 799835400.00, 0.007600, 0.013100, 0.052200
2025/05/06 20:35:00, 799835700.00, 0.004400, 0.007800, 0.051800
2025/05/06 20:40:00, 799836000.00, 0.006200, 0.005800, 0.052100
2025/05/06 20:45:00, 799836300.00, -0.003000, 0.009000, 0.059900
2025/05/06 20:50:00, 799836600.00, 0.001900, 0.005900, 0.040500
2025/05/06 20:55:00, 799836900.00, 0.015600, 0.010400, 0.052600
2025/05/06 21:00:00, 799837200.00, 0.008600, 0.007800, 0.050700
2025/05/06 21:05:00, 799837500.00, -0.016900, 0.016800, 0.022100
2025/05/06 21:10:00, 799837800.00, 0.007500, 0.012200, 0.042700
2025/05/06 21:15:00, 799838100.00, -0.003100, 0.003500, 0.042900
2025/05/06 21:20:00, 799838400.00, -0.001400, 0.005800, 0.032800
2025/05/06 21:25:00, 799838700.00, -0.006000, 0.006700, 0.041500
2025/05/06 21:30:00, 799839000.00, -0.001300, 0.013000, 0.046800
2025/05/06 21:35:00, 799839300.00, -0.000700, 0.009000, 0.033100
2025/05/06 21:40:00, 799839600.00, 0.009500, 0.011100, 0.067700
2025/05/06 21:45:00, 799839900.00, 0.002200, 0.010100, 0.043800
2025/05/06 21:50:00, 799840200.00, 0.008900, 0.010600, 0.033800
2025/05/06 21:55:00, 799840500.00, 0.005100, 0.015900, 0.041500
2025/05/06 22:00:00, 799840800.00, 0.002700, 0.006800, 0.029500
2025/05/06 22:05:00, 799841100.00, -0.011200, 0.005200, 0.033700
2025/05/06 22:10:00, 799841400.00, 0.002700, 0.008900, 0.060900
2025/05/06 22:15:00, 799841700.00, -0.005100, 0.003800, 0.048700
2025/05/06 22:20:00, 799842000.00, 0.005000, 0.002400, 0.056400
2025/05/06 22:25:00, 799842300.00, 0.004700, 0.003300, 0.045100
2025/05/06 22:30:00, 799842600.00, 0.002600, 0.000400, 0.067800
2025/05/06 22:35:00, 799842900.00, 0.004900, 0.003100, 0.048600
2025/05/06 22:40:00, 799843200.00, -0.005500, 0.003100, 0.056500
2025/05/06 22:45:00, 799843500.00, -0.000400, 0.004200, 0.048000
2025/05/06 22:50:00, 799843800.00, -0.005400, 0.000900, 0.063400
2025/05/06 22:55:00, 799844100.00, 0.008900, 0.011700, 0.043500
2025/05/06 23:00:00, 799844400.00, -0.007600, 0.017700, 0.051600
2025/05/06 23:05:00, 799844700.00, -0.003100, 0.018600, 0.047400
2025/05/06 23:10:00, 799845000.00, 0.000400, 0.020900, 0.049100
2025/05/06 23:15:00, 799845300.00, 0.007000, 0.014400, 0.045800
2025/05/06 23:20:00, 799845600.00, -0.000400, 0.019600, 0.042900
2025/05/06 23:25:00, 799845900.00, -0.002300, 0.019000, 0.030000
2025/05/06 23:30:00, 799846200.00, 0.021000, 0.002700, 0.072200
2025/05/06 23:35:00, 799846500.00, -0.014000, 0.017200, 0.051500
2025/05/06 23:40:00, 799846800.00, 0.000100, 0.006900, 0.054400
2025/05/06 23:45:00, 799847100.00, 0.004900, 0.011000, 0.075200
2025/05/06 23:50:00, 799847400.00, 0.014800, 0.015200, 0.066400
2025/05/06 23:55:00, 799847700.00, 0.009400, 0.015500, 0.053100
2025/05/07 00:00:00, 799848000.00, -0.005600, 0.012100, 0.026900
2025/05/07 00:05:00, 799848300.00, 0.008800, 0.018400, 0.054400
2025/05/07 00:10:00, 799848600.00, 0.007500, 0.014200, 0.039000
2025/05/07 00:15:00, 799848900.00, 0.001700, 0.004700, 0.045500
2025/05/07 00:20:00, 799849200.00, 0.008600, 0.015700, 0.041900
2025/05/07 00:25:00, 799849500.00, 0.000100, 0.013900, 0.025300
2025/05/07 00:30:00, 799849800.00, 0.006800, 0.012200, 0.021800
2025/05/07 00:35:00, 799850100.00, 0.002700, 0.013700, 0.039800
2025/05/07 00:40:00, 799850400.00, 0.002200, 0.008900, 0.040100
2025/05/07 00:45:00, 799850700.00, 0.006600, 0.004200, 0.036800
2025/05/07 00:50:00, 799851000.00, 0.006800, 0.009700, 0.047200
2025/05/07 00:55:00, 799851300.00, -0.003500, 0.005800, 0.048000
2025/05/07 01:00:00, 799851600.00, 0.012100, 0.007100, 0.047800
2025/05/07 01:05:00, 799851900.00, 0.000900, 0.013700, 0.030900
2025/05/07 01:10:00, 799852200.00, 0.002500, 0.013600, 0.045600
2025/05/07 01:15:00, 799852500.00, 0.001700, 0.003800, 0.038900
2025/05/07 01:20:00, 799852800.00, 0.004200, 0.011000, 0.053600
2025/05/07 01:25:00, 799853100.00, 0.007200, 0.011500, 0.039800
2025/05/07 01:30:00, 799853400.00, 0.003300, 0.007300, 0.047200
2025/05/07 01:35:00, 799853700.00, -0.002900, 0.014000, 0.044300
2025/05/07 01:40:00, 799854000.00, 0.003600, 0.011000, 0.050000
2025/05/07 01:45:00, 799854300.00, 0.008000, 0.010800, 0.046300
2025/05/07 01:50:00, 799854600.00, 0.004900, 0.014300, 0.049500
2025/05/07 01:55:00, 799854900.00, 0.003400, 0.001700, 0.066200
2025/05/07 02:00:00, 799855200.00, -0.003100, 0.018000, 0.046900
2025/05/07 02:05:00, 799855500.00, 0.008400, 0.008000, 0.059700
2025/05/07 02:10:00, 799855800.00, 0.002800, 0.015300, 0.037100
2025/05/07 02:15:00, 799856100.00, 0.012500, 0.021200, 0.038300
2025/05/07 02:20:00, 799856400.00, 0.024600, 0.016100, 0.013500
2025/05/07 02:25:00, 799856700.00, 0.001700, 0.017300, 0.042700
2025/05/07 02:30:00, 799857000.00, 0.009400, 0.015400, 0.031700
2025/05/07 02:35:00, 799857300.00, -0.008600, 0.012500, 0.040800
2025/05/07 02:40:00, 799857600.00, 0.006500, 0.012100, 0.050800
2025/05/07 02:45:00, 799857900.00, 0.009200, 0.014200, 0.040800
2025/05/07 02:50:00, 799858200.00, 0.017000, 0.016600, 0.040000
2025/05/07 02:55:00, 799858500.00, -0.000800, 0.003000, 0.046200
2025/05/07 03:00:00, 799858800.00, 0.009200, 0.013400, 0.050900
2025/05/07 03:05:00, 799859100.00, 0.008700, 0.016500, 0.029100
2025/05/07 03:10:00, 799859400.00, -0.004500, 0.008200, 0.037700
2025/05/07 03:15:00, 799859700.00, 0.012200, 0.009100, 0.028300
2025/05/07 03:20:00, 799860000.00, -0.004300, 0.010500, 0.037500
2025/05/07 03:25:00, 799860300.00, -0.004500, 0.003500, 0.026200
2025/05/07 03:30:00, 799860600.00, 0.000800, 0.013800, 0.057900
2025/05/07 03:35:00, 799860900.00, 0.003200, 0.007400, 0.047800
2025/05/07 03:40:00, 799861200.00, -0.001400, 0.008400, 0.035800
2025/05/07 03:45:00, 799861500.00, -0.000600, 0.012800, 0.062500
2025/05/07 03:50:00, 799861800.00, 0.001600, 0.006200, 0.021600
2025/05/07 03:55:00, 799862100.00, -0.006600, 0.009000, 0.048000
2025/05/07 04:00:00, 799862400.00, -0.000200, 0.008200, 0.037600
2025/05/07 04:05:00, 799862700.00, 0.002800, 0.008500, 0.040800
2025/05/07 04:10:00, 799863000.00, -0.001700, 0.004100, 0.026000
2025/05/07 04:15:00, 799863300.00, 0.002900, 0.010900, 0.033100
2025/05/07 04:20:00, 799863600.00, 0.011300, 0.008900, 0.036100
2025/05/07 04:25:00, 799863900.00, -0.005300, 0.008700, 0.058200
2025/05/07 04:30:00, 799864200.00, 0.006700, 0.002900, 0.060100
2025/05/07 04:35:00, 799864500.00, 0.003700, 0.004600, 0.042400
2025/05/07 04:40:00, 799864800.00, 0.000300, 0.008300, 0.056400
2025/05/07 04:45:00, 799865100.00, 0.003400, 0.010400, 0.050400
2025/05/07 04:50:00, 799865400.00, 0.005900, 0.012500, 0.053800
2025/05/07 04:55:00, 799865700.00, 0.007700, 0.014400, 0.021900
2025/05/07 05:00:00, 799866000.00, 0.002100, 0.011200, 0.052200
2025/05/07 05:05:00, 799866300.00, 0.001300, 0.009600, 0.062500
2025/05/07 05:10:00, 799866600.00, 0.012300, 0.008000, 0.040900
2025/05/07 05:15:00, 799866900.00, -0.011900, 0.015800, 0.058100
2025/05/07 05:20:00, 799867200.00, -0.002400, 0.019000, 0.050600
2025/05/07 05:25:00, 799867500.00, -0.000800, 0.008800, 0.043200
2025/05/07 05:30:00, 799867800.00, -0.005000, 0.009900, 0.058800
2025/05/07 05:35:00, 799868100.00, -0.011400, 0.014900, 0.066600
2025/05/07 05:40:00, 799868400.00, 0.013900, 0.008800, 0.038100
2025/05/07 05:45:00, 799868700.00, -0.000300, 0.011100, 0.046800
2025/05/07 05:50:00, 799869000.00, 0.006800, 0.005100, 0.049200
2025/05/07 05:55:00, 799869300.00, 0.012200, 0.011000, 0.045400
2025/05/07 06:00:00, 799869600.00, -0.001900, 0.011100, 0.053600
2025/05/07 06:05:00, 799869900.00, 0.007200, 0.000700, 0.037200
2025/05/07 06:10:00, 799870200.00, 0.004000, 0.008300, 0.056600
2025/05/07 06:15:00, 799870500.00, 0.011300, 0.007000, 0.052800
2025/05/07 06:20:00, 799870800.00, 0.003300, 0.010000, 0.051500
2025/05/07 06:25:00, 799871100.00, 0.015000, 0.004500, 0.041600
2025/05/07 06:30:00, 799871400.00, 0.013200, 0.008800, 0.062500
2025/05/07 06:35:00, 799871700.00, 0.009700, 0.012400, 0.050400
2025/05/07 06:40:00, 799872000.00, 0.010600, 0.009800, 0.056900
2025/05/07 06:45:00, 799872300.00, 0.008200, 0.005400, 0.057000
2025/05/07 06:50:00, 799872600.00, 0.006000, 0.002800, 0.051800
2025/05/07 06:55:00, 799872900.00, 0.000300, 0.001500, 0.031300
2025/05/07 07:00:00, 799873200.00, 0.008600, 0.005600, 0.049700
2025/05/07 07:05:00, 799873500.00, 0.007200, 0.008000, 0.047300
2025/05/07 07:10:00, 799873800.00, 0.007100, 0.010200, 0.055500
2025/05/07 07:15:00, 799874100.00, 0.005800, 0.011400, 0.062200
2025/05/07 07:20:00, 799874400.00, 0.012800, 0.011600, 0.049000
2025/05/07 07:25:00, 799874700.00, 0.000800, 0.010900, 0.057400
2025/05/07 07:30:00, 799875000.00, 0.003200, 0.007500, 0.041100
2025/05/07 07:35:00, 799875300.00, 0.008000, 0.014300, 0.041900
2025/05/07 07:40:00, 799875600.00, 0.003500, 0.009700, 0.049600
2025/05/07 07:45:00, 799875900.00, 0.003100, 0.010500, 0.052800
2025/05/07 07:50:00, 799876200.00, 0.000500, 0.017700, 0.054200
2025/05/07 07:55:00, 799876500.00, 0.010900, 0.012700, 0.050900
2025/05/07 08:00:00, 799876800.00, 0.003400, 0.011300, 0.055100
2025/05/07 08:05:00, 799877100.00, 0.001400, 0.013100, 0.048400
2025/05/07 08:10:00, 799877400.00, -0.007100, 0.013000, 0.038200
2025/05/07 08:15:00, 799877700.00, -0.004700, 0.007400, 0.057400
2025/05/07 08:20:00, 799878000.00, 0.010500, 0.006200, 0.052400
2025/05/07 08:25:00, 799878300.00, 0.021800, -0.003700, 0.075600
2025/05/07 08:30:00, 799878600.00, 0.012200, 0.002600, 0.058800
2025/05/07 08:35:00, 799878900.00, 0.012300, -0.000900, 0.071500
2025/05/07 08:40:00, 799879200.00, 0.016400, -0.003600, 0.074600
2025/05/07 08:45:00, 799879500.00, 0.001800, 0.015100, 0.061800
2025/05/07 08:50:00, 799879800.00, 0.007600, 0.003600, 0.042500
2025/05/07 08:55:00, 799880100.00, 0.001400, 0.002700, 0.076200
2025/05/07 09:00:00, 799880400.00, 0.003700, 0.002300, 0.065400
2025/05/07 09:05:00, 799880700.00, 0.005300, 0.005700, 0.057500
2025/05/07 09:10:00, 799881000.00, 0.006800, 0.003000, 0.062600
2025/05/07 09:15:00, 799881300.00, 0.009200, 0.009800, 0.064000
2025/05/07 09:20:00, 799881600.00, 0.008800, 0.012000, 0.064100
2025/05/07 09:25:00, 799881900.00, -0.000900, 0.002600, 0.056400
2025/05/07 09:30:00, 799882200.00, 0.014600, 0.003700, 0.069200
2025/05/07 09:35:00, 799882500.00, 0.006400, 0.003600, 0.051100
2025/05/07 09:40:00, 799882800.00, 0.005800, 0.006300, 0.059900
2025/05/07 09:45:00, 799883100.00, -0.002000, 0.002400, 0.046700
2025/05/07 09:50:00, 799883400.00, 0.006400, 0.011900, 0.057300
2025/05/07 09:55:00, 799883700.00, 0.011100, 0.008500, 0.039000
2025/05/07 10:00:00, 799884000.00, 0.000500, 0.009900, 0.053100
2025/05/07 10:05:00, 799884300.00, 0.003300, 0.002700, 0.042600
2025/05/07 10:10:00, 799884600.00, 0.006500, 0.008400, 0.058800
2025/05/07 10:15:00, 799884900.00, -0.008400, 0.005700, 0.048200
2025/05/07 10:20:00, 799885200.00, 0.003500, -0.000100, 0.057200
2025/05/07 10:25:00, 799885500.00, 0.002900, -0.000600, 0.045100
2025/05/07 10:30:00, 799885800.00, 0.011900, 0.007200, 0.034300
2025/05/07 10:35:00, 799886100.00, -0.012300, 0.009900, 0.069800
2025/05/07 10:40:00, 799886400.00, -0.002400, 0.022400, 0.071600
2025/05/07 10:45:00, 799886700.00, 0.000400, 0.016100, 0.050800
2025/05/07 10:50:00, 799887000.00, 0.000500, 0.024300, 0.051400
2025/05/07 10:55:00, 799887300.00, 0.006900, 0.007700, 0.066400
2025/05/07 11:00:00, 799887600.00, 0.004200, 0.006200, 0.049300
2025/05/07 11:05:00, 799887900.00, 0.001600, 0.005200, 0.065800
2025/05/07 11:10:00, 799888200.00, 0.008500, 0.008100, 0.055900
2025/05/07 11:15:00, 799888500.00, 0.000800, -0.002900, 0.080300
2025/05/07 11:20:00, 799888800.00, 0.006000, 0.000700, 0.049900
2025/05/07 11:25:00, 799889100.00, 0.002500, 0.017600, 0.042200
2025/05/07 11:30:00, 799889400.00, -0.008100, 0.015400, 0.082100
2025/05/07 11:35:00, 799889700.00, -0.006300, 0.017100, 0.048800
2025/05/07 11:40:00, 799890000.00, 0.005300, 0.005400, 0.049800
2025/05/07 11:45:00, 799890300.00, -0.006200, 0.001700, 0.038500
2025/05/07 11:50:00, 799890600.00, -0.002900, -0.003400, 0.051900
2025/05/07 11:55:00, 799890900.00, 0.005900, 0.007800, 0.045100
2025/05/07 12:00:00, 799891200.00, -0.005500, 0.001300, 0.016800
2025/05/07 12:05:00, 799891500.00, 0.010300, 0.008300, 0.033700
2025/05/07 12:10:00, 799891800.00, 0.012000, 0.019100, 0.030800
2025/05/07 12:15:00, 799892100.00, 0.013200, 0.010600, 0.020500
2025/05/07 12:20:00, 799892400.00, 0.010300, 0.014600, 0.044700
2025/05/07 12:25:00, 799892700.00, 0.001100, 0.012200, 0.042800
2025/05/07 12:30:00, 799893000.00, 0.004600, 0.012500, 0.032900
2025/05/07 12:35:00, 799893300.00, 0.008500, 0.011700, 0.055000
2025/05/07 12:40:00, 799893600.00, 0.006600, 0.009400, 0.045800
2025/05/07 12:45:00, 799893900.00, 0.020200, 0.022000, 0.044100
2025/05/07 12:50:00, 799894200.00, 0.010400, 0.015600, 0.046000
2025/05/07 12:55:00, 799894500.00, 0.012400, 0.008600, 0.044600
2025/05/07 13:00:00, 799894800.00, 0.005400, 0.012100, 0.034200
2025/05/07 13:05:00, 799895100.00, 0.006200, 0.011700, 0.056000
2025/05/07 13:10:00, 799895400.00, 0.007800, 0.009500, 0.048600
2025/05/07 13:15:00, 799895700.00, 0.011200, 0.014600, 0.043500
2025/05/07 13:20:00, 799896000.00, 0.010700, 0.022600, 0.032200
2025/05/07 13:25:00, 799896300.00, 0.017400, 0.025200, 0.025300
2025/05/07 13:30:00, 799896600.00, 0.005200, 0.020700, 0.031700
2025/05/07 13:35:00, 799896900.00, 0.007600, 0.021900, 0.038700
2025/05/07 13:40:00, 799897200.00, 0.009000, 0.020200, 0.037000
2025/05/07 13:45:00, 799897500.00, 0.010200, 0.018900, 0.029900
2025/05/07 13:50:00, 799897800.00, 0.008100, 0.013100, 0.051600
2025/05/07 13:55:00, 799898100.00, 0.010800, 0.005900, 0.041500
2025/05/07 14:00:00, 799898400.00, 0.007100, 0.010300, 0.026800
2025/05/07 14:05:00, 799898700.00, 0.014300, -0.004500, 0.054800
2025/05/07 14:10:00, 799899000.00, 0.001600, -0.002700, 0.075600
2025/05/07 14:15:00, 799899300.00, 0.012800, 0.003700, 0.062300
2025/05/07 14:20:00, 799899600.00, 0.008500, -0.001000, 0.063200
2025/05/07 14:25:00, 799899900.00, 0.012500, -0.006100, 0.059900
2025/05/07 14:30:00, 799900200.00, 0.007500, -0.001000, 0.052100
2025/05/07 14:35:00, 799900500.00, 0.005400, -0.001100, 0.052200
2025/05/07 14:40:00, 799900800.00, -0.004200, -0.000500, 0.058600
2025/05/07 14:45:00, 799901100.00, 0.020900, 0.008900, 0.041000
2025/05/07 14:50:00, 799901400.00, 0.013500, 0.007200, 0.032100
2025/05/07 14:55:00, 799901700.00, 0.007100, 0.006700, 0.049700
2025/05/07 15:00:00, 799902000.00, 0.010400, 0.009000, 0.037900
2025/05/07 15:05:00, 799902300.00, 0.019600, 0.011000, 0.031200
2025/05/07 15:10:00, 799902600.00, 0.016700, 0.009900, 0.045000
2025/05/07 15:15:00, 799902900.00, 0.011100, 0.012000, 0.038000
2025/05/07 15:20:00, 799903200.00, 0.015000, 0.006000, 0.049400
2025/05/07 15:25:00, 799903500.00, 0.004000, 0.008000, 0.046300
2025/05/07 15:30:00, 799903800.00, 0.002600, 0.007000, 0.034700
2025/05/07 15:35:00, 799904100.00, 0.006400, 0.006300, 0.057200
2025/05/07 15:40:00, 799904400.00, -0.000800, 0.006600, 0.052600
2025/05/07 15:45:00, 799904700.00, 0.002900, 0.007400, 0.066700
2025/05/07 15:50:00, 799905000.00, -0.004100, 0.007100, 0.059000
2025/05/07 15:55:00, 799905300.00, -0.002500, 0.004200, 0.065300
2025/05/07 16:00:00, 799905600.00, -0.005800, 0.005700, 0.056600
2025/05/07 16:05:00, 799905900.00, 0.003600, 0.004800, 0.072900
2025/05/07 16:10:00, 799906200.00, 0.000000, 0.004500, 0.053600
2025/05/07 16:15:00, 799906500.00, 0.006500, -0.001400, 0.042600
2025/05/07 16:20:00, 799906800.00, 0.004500, 0.001600, 0.039800
2025/05/07 16:25:00, 799907100.00, 0.013300, -0.001200, 0.039000
2025/05/07 16:30:00, 799907400.00, 0.003200, 0.007400, 0.051700
2025/05/07 16:35:00, 799907700.00, 0.009400, 0.000400, 0.043100
2025/05/07 16:40:00, 799908000.00, 0.010000, 0.009900, 0.050400
2025/05/07 16:45:00, 799908300.00, 0.003700, -0.004200, 0.045700
2025/05/07 16:50:00, 799908600.00, 0.008100, -0.000100, 0.044900
2025/05/07 16:55:00, 799908900.00, 0.002500, -0.001200, 0.055100
2025/05/07 17:00:00, 799909200.00, 0.010700, 0.000000, 0.070400
2025/05/07 17:05:00, 799909500.00, 0.002200, 0.004000, 0.051000
2025/05/07 17:10:00, 799909800.00, 0.011800, 0.003800, 0.072300
2025/05/07 17:15:00, 799910100.00, 0.014100, 0.000500, 0.046400
2025/05/07 17:20:00, 799910400.00, 0.005000, -0.007500, 0.046900
2025/05/07 17:25:00, 799910700.00, 0.015500, 0.004700, 0.050200
2025/05/07 17:30:00, 799911000.00, 0.016300, -0.010500, 0.041700
2025/05/07 17:35:00, 799911300.00, 0.026800, 0.001700, 0.035500
2025/05/07 17:40:00, 799911600.00, 0.019200, -0.000300, 0.048400
2025/05/07 17:45:00, 799911900.00, 0.017300, 0.000300, 0.040900
2025/05/07 17:50:00, 799912200.00, 0.017100, 0.006700, 0.070000
2025/05/07 17:55:00, 799912500.00, 0.007900, -0.010200, 0.059000
2025/05/07 18:00:00, 799912800.00, 0.015700, 0.000400, 0.069100
2025/05/07 18:05:00, 799913100.00, 0.015400, 0.001000, 0.070400
2025/05/07 18:10:00, 799913400.00, 0.012000, 0.005000, 0.039700
2025/05/07 18:15:00, 799913700.00, 0.012200, 0.006700, 0.052600
2025/05/07 18:20:00, 799914000.00, -0.004200, 0.001500, 0.037500
2025/05/07 18:25:00, 799914300.00, 0.002100, 0.005400, 0.053100
2025/05/07 18:30:00, 799914600.00, 0.007600, 0.003300, 0.073800
2025/05/07 18:35:00, 799914900.00, 0.006100, 0.003300, 0.057300
2025/05/07 18:40:00, 799915200.00, 0.012700, -0.002100, 0.057900
2025/05/07 18:45:00, 799915500.00, -0.003300, -0.004600, 0.055800
2025/05/07 18:50:00, 799915800.00, 0.003900, -0.005500, 0.058500
2025/05/07 18:55:00, 799916100.00, 0.009200, -0.004300, 0.064000
2025/05/07 19:00:00, 799916400.00, 0.011800, 0.007400, 0.070900
2025/05/07 19:05:00, 799916700.00, 0.010600, 0.007500, 0.050000
2025/05/07 19:10:00, 799917000.00, 0.017300, 0.009900, 0.071400
2025/05/07 19:15:00, 799917300.00, 0.006400, -0.000100, 0.071400
2025/05/07 19:20:00, 799917600.00, 0.006900, -0.002200, 0.039200
2025/05/07 19:25:00, 799917900.00, 0.003100, -0.002300, 0.058200
2025/05/07 19:30:00, 799918200.00, 0.009500, 0.003800, 0.069100
2025/05/07 19:35:00, 799918500.00, 0.004800, 0.000300, 0.088300
2025/05/07 19:40:00, 799918800.00, 0.016200, 0.001000, 0.068000
2025/05/07 19:45:00, 799919100.00, 0.021600, 0.006500, 0.061800
2025/05/07 19:50:00, 799919400.00, 0.015700, -0.001000, 0.074200
2025/05/07 19:55:00, 799919700.00, 0.018300, -0.006600, 0.075200
2025/05/07 20:00:00, 799920000.00, 0.019100, -0.004100, 0.073600
2025/05/07 20:05:00, 799920300.00, 0.012800, -0.003600, 0.066200
2025/05/07 20:10:00, 799920600.00, 0.011600, -0.005500, 0.085200
2025/05/07 20:15:00, 799920900.00, 0.018100, -0.001300, 0.058900
2025/05/07 20:20:00, 799921200.00, 0.015400, 0.000000, 0.060500
2025/05/07 20:25:00, 799921500.00, 0.007400, -0.007700, 0.066000
2025/05/07 20:30:00, 799921800.00, 0.016100, -0.003900, 0.066200
2025/05/07 20:35:00, 799922100.00, 0.011800, 0.001200, 0.062400
2025/05/07 20:40:00, 799922400.00, 0.026900, -0.006100, 0.073200
2025/05/07 20:45:00, 799922700.00, 0.016700, -0.005100, 0.050500
2025/05/07 20:50:00, 799923000.00, 0.022900, -0.001700, 0.086700
2025/05/07 20:55:00, 799923300.00, 0.011200, -0.003100, 0.071900
2025/05/07 21:00:00, 799923600.00, -0.002700, 0.001100, 0.047400
2025/05/07 21:05:00, 799923900.00, 0.006900, 0.000400, 0.046700
2025/05/07 21:10:00, 799924200.00, 0.008300, -0.003500, 0.050800
2025/05/07 21:15:00, 799924500.00, 0.010100, 0.004200, 0.053000
2025/05/07 21:20:00, 799924800.00, 0.008800, -0.000400, 0.053000
2025/05/07 21:25:00, 799925100.00, 0.007100, 0.001300, 0.069400
2025/05/07 21:30:00, 799925400.00, 0.013300, 0.007500, 0.050500
2025/05/07 21:35:00, 799925700.00, 0.017600, 0.001600, 0.071300
2025/05/07 21:40:00, 799926000.00, 0.006700, 0.005900, 0.054300
2025/05/07 21:45:00, 799926300.00, 0.011600, 0.001800, 0.036900
2025/05/07 21:50:00, 799926600.00, 0.008300, 0.006400, 0.050900
2025/05/07 21:55:00, 799926900.00, 0.007800, 0.000800, 0.049600
2025/05/07 22:00:00, 799927200.00, 0.002900, -0.001600, 0.025800
2025/05/07 22:05:00, 799927500.00, 0.001800, 0.000100, 0.020700
2025/05/07 22:10:00, 799927800.00, 0.007200, 0.000200, 0.027300
2025/05/07 22:15:00, 799928100.00, 0.012400, 0.001700, 0.044900
2025/05/07 22:20:00, 799928400.00, 0.004000, -0.000600, 0.034300
2025/05/07 22:25:00, 799928700.00, 0.007000, 0.001900, 0.043700
2025/05/07 22:30:00, 799929000.00, 0.006700, -0.002200, 0.038500
2025/05/07 22:35:00, 799929300.00, 0.008500, 0.004400, 0.041300
2025/05/07 22:40:00, 799929600.00, 0.005100, 0.002300, 0.055000
2025/05/07 22:45:00, 799929900.00, 0.006600, 0.003200, 0.057000
2025/05/07 22:50:00, 799930200.00, 0.003700, 0.003800, 0.043200
2025/05/07 22:55:00, 799930500.00, 0.017200, 0.004200, 0.057500
2025/05/07 23:00:00, 799930800.00, 0.002400, 0.004100, 0.051600
2025/05/07 23:05:00, 799931100.00, -0.001200, 0.000000, 0.052700
2025/05/07 23:10:00, 799931400.00, 0.018200, -0.000700, 0.050200
2025/05/07 23:15:00, 799931700.00, -0.003300, 0.009200, 0.035600
2025/05/07 23:20:00, 799932000.00, 0.013300, 0.001600, 0.044500
2025/05/07 23:25:00, 799932300.00, 0.003000, -0.000100, 0.040900
2025/05/07 23:30:00, 799932600.00, 0.002100, 0.004100, 0.066700
2025/05/07 23:35:00, 799932900.00, 0.000300, -0.004100, 0.032900
2025/05/07 23:40:00, 799933200.00, 0.002200, 0.001600, 0.032700
2025/05/07 23:45:00, 799933500.00, -0.005400, 0.000400, 0.026400
2025/05/07 23:50:00, 799933800.00, 0.000700, -0.002600, 0.023500
2025/05/07 23:55:00, 799934100.00, -0.005300, -0.001000, -0.002400
2025/05/08 00:00:00, 799934400.00, 0.039100, 0.010500, 0.005600
2025/05/08 00:05:00, 799934700.00, 0.027500, 0.006100, 0.012200
2025/05/08 00:10:00, 799935000.00, 0.023600, -0.001500, -0.014000
2025/05/08 00:15:00, 799935300.00, 0.028100, -0.000400, -0.011700
2025/05/08 00:20:00, 799935600.00, 0.018500, 0.009100, 0.007100
2025/05/08 00:25:00, 799935900.00, 0.021300, 0.002100, 0.008800
2025/05/08 00:30:00, 799936200.00, 0.022900, -0.005800, -0.039500
2025/05/08 00:35:00, 799936500.00, 0.024000, -0.004100, 0.010500
2025/05/08 00:40:00, 799936800.00, 0.025300, -0.011300, 0.007200
2025/05/08 00:45:00, 799937100.00, 0.012100, -0.010600, 0.006500
2025/05/08 00:50:00, 799937400.00, 0.006300, -0.001800, 0.032400
2025/05/08 00:55:00, 799937700.00, 0.015900, -0.009100, 0.032400
2025/05/08 01:00:00, 799938000.00, 0.011100, -0.001600, 0.020700
2025/05/08 01:05:00, 799938300.00, 0.007600, -0.002300, 0.031000
2025/05/08 01:10:00, 799938600.00, 0.005400, -0.011000, 0.026200
2025/05/08 01:15:00, 799938900.00, 0.015800, -0.009500, 0.043600
2025/05/08 01:20:00, 799939200.00, 0.013900, -0.004000, 0.014300
2025/05/08 01:25:00, 799939500.00, 0.015900, 0.002200, 0.035800
2025/05/08 01:30:00, 799939800.00, 0.008700, -0.006800, 0.032600
2025/05/08 01:35:00, 799940100.00, 0.004300, -0.002200, 0.016600
2025/05/08 01:40:00, 799940400.00, 0.005800, -0.000800, 0.030600
2025/05/08 01:45:00, 799940700.00, 0.001300, -0.001800, 0.043100
2025/05/08 01:50:00, 799941000.00, 0.005700, 0.001100, 0.043900
2025/05/08 01:55:00, 799941300.00, 0.005200, -0.000200, 0.043000
2025/05/08 02:00:00, 799941600.00, 0.009100, 0.010600, 0.054900
2025/05/08 02:05:00, 799941900.00, -0.015600, -0.000500, 0.059000
2025/05/08 02:10:00, 799942200.00, 0.005600, -0.003700, 0.035700
2025/05/08 02:15:00, 799942500.00, 0.014200, -0.008200, 0.025200
2025/05/08 02:20:00, 799942800.00, 0.002400, -0.008400, 0.045500
2025/05/08 02:25:00, 799943100.00, 0.020100, -0.012800, 0.053800
2025/05/08 02:30:00, 799943400.00, 0.004800, -0.002400, 0.041900
2025/05/08 02:35:00, 799943700.00, 0.019800, -0.004600, 0.041000
2025/05/08 02:40:00, 799944000.00, -0.002800, -0.003700, 0.017000
2025/05/08 02:45:00, 799944300.00, 0.009900, -0.003000, 0.008000
2025/05/08 02:50:00, 799944600.00, 0.004700, 0.003200, 0.032600
2025/05/08 02:55:00, 799944900.00, 0.019300, 0.013800, 0.022600
2025/05/08 03:00:00, 799945200.00, 0.008100, 0.018600, 0.023000
2025/05/08 03:05:00, 799945500.00, 0.010500, 0.009000, 0.029500
2025/05/08 03:10:00, 799945800.00, 0.009000, 0.004200, 0.045000
2025/05/08 03:15:00, 799946100.00, 0.008400, 0.007300, 0.016100
2025/05/08 03:20:00, 799946400.00, 0.007900, 0.008100, 0.020800
2025/05/08 03:25:00, 799946700.00, 0.007700, 0.008200, 0.049100
2025/05/08 03:30:00, 799947000.00, 0.007000, 0.001900, 0.038900
2025/05/08 03:35:00, 799947300.00, 0.008200, 0.005200, 0.047000
2025/05/08 03:40:00, 799947600.00, 0.006900, 0.005100, 0.021000
2025/05/08 03:45:00, 799947900.00, 0.000000, 0.005400, 0.042700
2025/05/08 03:50:00, 799948200.00, -0.001900, 0.004800, 0.023300
2025/05/08 03:55:00, 799948500.00, 0.004500, -0.002300, 0.036700
2025/05/08 04:00:00, 799948800.00, -0.001400, 0.008600, 0.036300
2025/05/08 04:05:00, 799949100.00, -0.004300, 0.007800, 0.041400
2025/05/08 04:10:00, 799949400.00, -0.000700, 0.008300, 0.065300
2025/05/08 04:15:00, 799949700.00, -0.000900, 0.005700, 0.029900
2025/05/08 04:20:00, 799950000.00, 0.004100, -0.000300, 0.053600
2025/05/08 04:25:00, 799950300.00, 0.002600, 0.013300, 0.049600
2025/05/08 04:30:00, 799950600.00, -0.002200, 0.016600, 0.035600
2025/05/08 04:35:00, 799950900.00, 0.000700, 0.013900, 0.046900
2025/05/08 04:40:00, 799951200.00, 0.012900, 0.010300, 0.030800
2025/05/08 04:45:00, 799951500.00, 0.010600, 0.009800, 0.070400
2025/05/08 04:50:00, 799951800.00, 0.000400, 0.009600, 0.056400
2025/05/08 04:55:00, 799952100.00, 0.002800, 0.009300, 0.062200
2025/05/08 05:00:00, 799952400.00, 0.009000, 0.011600, 0.068700
2025/05/08 05:05:00, 799952700.00, 0.001200, 0.006800, 0.068000
2025/05/08 05:10:00, 799953000.00, 0.009400, 0.014000, 0.037400
2025/05/08 05:15:00, 799953300.00, 0.000500, 0.013200, 0.045800
2025/05/08 05:20:00, 799953600.00, 0.010900, 0.008900, 0.024800
2025/05/08 05:25:00, 799953900.00, 0.010500, 0.008200, 0.048800
2025/05/08 05:30:00, 799954200.00, -0.003400, 0.017300, 0.059600
2025/05/08 05:35:00, 799954500.00, 0.001000, 0.015400, 0.064200
2025/05/08 05:40:00, 799954800.00, 0.003600, 0.012300, 0.045800
2025/05/08 05:45:00, 799955100.00, 0.004300, 0.000400, 0.064600
2025/05/08 05:50:00, 799955400.00, 0.005200, 0.008800, 0.053500
2025/05/08 05:55:00, 799955700.00, 0.003900, 0.012000, 0.048900
2025/05/08 06:00:00, 799956000.00, 0.020000, 0.011100, 0.055700
2025/05/08 06:05:00, 799956300.00, 0.010400, 0.000200, 0.058400
2025/05/08 06:10:00, 799956600.00, 0.014500, 0.005200, 0.055100
2025/05/08 06:15:00, 799956900.00, 0.001700, 0.005100, 0.044700
2025/05/08 06:20:00, 799957200.00, 0.011100, 0.004200, 0.045800
2025/05/08 06:25:00, 799957500.00, 0.014300, 0.004200, 0.053100
2025/05/08 06:30:00, 799957800.00, 0.013100, 0.013600, 0.058600
2025/05/08 06:35:00, 799958100.00, 0.010300, 0.011800, 0.053300
2025/05/08 06:40:00, 799958400.00, 0.009000, 0.004400, 0.047900
2025/05/08 06:45:00, 799958700.00, -0.000200, 0.001000, 0.049700
2025/05/08 06:50:00, 799959000.00, 0.003300, -0.000200, 0.024600
2025/05/08 06:55:00, 799959300.00, 0.021100, 0.009500, 0.040400
2025/05/08 07:00:00, 799959600.00, 0.009600, 0.006700, 0.033800
2025/05/08 07:05:00, 799959900.00, 0.010000, 0.010100, 0.030000
2025/05/08 07:10:00, 799960200.00, 0.012900, 0.011500, 0.038200
2025/05/08 07:15:00, 799960500.00, 0.014600, 0.012300, 0.038700
2025/05/08 07:20:00, 799960800.00, 0.004300, 0.010300, 0.051600
2025/05/08 07:25:00, 799961100.00, 0.008700, 0.014400, 0.049700
2025/05/08 07:30:00, 799961400.00, 0.007200, 0.008000, 0.058300
2025/05/08 07:35:00, 799961700.00, 0.010800, 0.002800, 0.055400
2025/05/08 07:40:00, 799962000.00, 0.010300, 0.007700, 0.037400
2025/05/08 07:45:00, 799962300.00, 0.008500, 0.007500, 0.046100
2025/05/08 07:50:00, 799962600.00, 0.009700, 0.007300, 0.045300
2025/05/08 07:55:00, 799962900.00, 0.015300, 0.005600, 0.043500
2025/05/08 08:00:00, 799963200.00, 0.006000, 0.005600, 0.047300
2025/05/08 08:05:00, 799963500.00, -0.003700, 0.005800, 0.058100
2025/05/08 08:10:00, 799963800.00, -0.004300, 0.007400, 0.058500
2025/05/08 08:15:00, 799964100.00, -0.000800, 0.000800, 0.051400
2025/05/08 08:20:00, 799964400.00, -0.000800, 0.000100, 0.053400
2025/05/08 08:25:00, 799964700.00, 0.011400, 0.001900, 0.043200
2025/05/08 08:30:00, 799965000.00, 0.005800, 0.007300, 0.058800
2025/05/08 08:35:00, 799965300.00, 0.006100, 0.011400, 0.054400
2025/05/08 08:40:00, 799965600.00, 0.012200, 0.010400, 0.057500
2025/05/08 08:45:00, 799965900.00, 0.013300, 0.006100, 0.052500
2025/05/08 08:50:00, 799966200.00, 0.018900, 0.013900, 0.077100
2025/05/08 08:55:00, 799966500.00, -0.013500, 0.008100, 0.049800
2025/05/08 09:00:00, 799966800.00, 0.009400, 0.012200, 0.052900
2025/05/08 09:05:00, 799967100.00, 0.003500, 0.002200, 0.047300
2025/05/08 09:10:00, 799967400.00, 0.010400, 0.009800, 0.055400
2025/05/08 09:15:00, 799967700.00, 0.004200, 0.012000, 0.052500
2025/05/08 09:20:00, 799968000.00, 0.007700, 0.008300, 0.064800
2025/05/08 09:25:00, 799968300.00, 0.007800, 0.005100, 0.059700
2025/05/08 09:30:00, 799968600.00, 0.012900, 0.007300, 0.053500
2025/05/08 09:35:00, 799968900.00, 0.006200, 0.007700, 0.054900
2025/05/08 09:40:00, 799969200.00, 0.007700, 0.009300, 0.052500
2025/05/08 09:45:00, 799969500.00, 0.003000, 0.010000, 0.041200
2025/05/08 09:50:00, 799969800.00, 0.007300, 0.009100, 0.047800
2025/05/08 09:55:00, 799970100.00, 0.004500, 0.011000, 0.049200
2025/05/08 10:00:00, 799970400.00, 0.004300, 0.009700, 0.053600
2025/05/08 10:05:00, 799970700.00, 0.000800, 0.009300, 0.038300
2025/05/08 10:10:00, 799971000.00, 0.001400, 0.003500, 0.051200
2025/05/08 10:15:00, 799971300.00, 0.009400, 0.003000, 0.048900
2025/05/08 10:20:00, 799971600.00, 0.008300, 0.004000, 0.042500
2025/05/08 10:25:00, 799971900.00, 0.003200, 0.000200, 0.043300
2025/05/08 10:30:00, 799972200.00, 0.013000, 0.014900, 0.040800
2025/05/08 10:35:00, 799972500.00, 0.001400, 0.012700, 0.060700
2025/05/08 10:40:00, 799972800.00, 0.005200, -0.004300, 0.059500
2025/05/08 10:45:00, 799973100.00, -0.005800, 0.010800, 0.059800
2025/05/08 10:50:00, 799973400.00, 0.008600, 0.009100, 0.056400
2025/05/08 10:55:00, 799973700.00, 0.002500, 0.013200, 0.036400
2025/05/08 11:00:00, 799974000.00, 0.005200, 0.002900, 0.059400
2025/05/08 11:05:00, 799974300.00, -0.002800, 0.010100, 0.040000
2025/05/08 11:10:00, 799974600.00, 0.013600, 0.000400, 0.057600
2025/05/08 11:15:00, 799974900.00, 0.011100, 0.014200, 0.037700
2025/05/08 11:20:00, 799975200.00, 0.009500, 0.012100, 0.038700
2025/05/08 11:25:00, 799975500.00, 0.014900, 0.011300, 0.052100
2025/05/08 11:30:00, 799975800.00, 0.010500, 0.009700, 0.058600
2025/05/08 11:35:00, 799976100.00, 0.007600, 0.006000, 0.043300
2025/05/08 11:40:00, 799976400.00, 0.006300, 0.011600, 0.046400
2025/05/08 11:45:00, 799976700.00, 0.005700, 0.012200, 0.049900
2025/05/08 11:50:00, 799977000.00, 0.014800, 0.015200, 0.041500
2025/05/08 11:55:00, 799977300.00, 0.013500, 0.013300, 0.036000
2025/05/08 12:00:00, 799977600.00, 0.007500, 0.006900, 0.031300
2025/05/08 12:05:00, 799977900.00, 0.004200, 0.007000, 0.038300
2025/05/08 12:10:00, 799978200.00, -0.003000, 0.009200, 0.028300
2025/05/08 12:15:00, 799978500.00, 0.019300, 0.021200, 0.037600
2025/05/08 12:20:00, 799978800.00, 0.005800, 0.010900, 0.044500
2025/05/08 12:25:00, 799979100.00, 0.016300, 0.013200, 0.039100
2025/05/08 12:30:00, 799979400.00, 0.008300, 0.014000, 0.040800
2025/05/08 12:35:00, 799979700.00, 0.001100, 0.009000, 0.041100
2025/05/08 12:40:00, 799980000.00, 0.011200, 0.012500, 0.044200
2025/05/08 12:45:00, 799980300.00, 0.006400, 0.014800, 0.051200
2025/05/08 12:50:00, 799980600.00, 0.002800, 0.012100, 0.037400
2025/05/08 12:55:00, 799980900.00, 0.004400, 0.005100, 0.039500
2025/05/08 13:00:00, 799981200.00, 0.010400, 0.014300, 0.048300
2025/05/08 13:05:00, 799981500.00, 0.009700, 0.004200, 0.037000
2025/05/08 13:10:00, 799981800.00, 0.008300, 0.010800, 0.039700
2025/05/08 13:15:00, 799982100.00, 0.007900, 0.009100, 0.037400
2025/05/08 13:20:00, 799982400.00, 0.012100, 0.010500, 0.036000
2025/05/08 13:25:00, 799982700.00, 0.008100, 0.002700, 0.047800
2025/05/08 13:30:00, 799983000.00, 0.013700, 0.014800, 0.027500
2025/05/08 13:35:00, 799983300.00, 0.006700, 0.010400, 0.035200
2025/05/08 13:40:00, 799983600.00, 0.008600, 0.005700, 0.044800
2025/05/08 13:45:00, 799983900.00, -0.002200, 0.007600, 0.041600
2025/05/08 13:50:00, 799984200.00, 0.006000, 0.007100, 0.041800
2025/05/08 13:55:00, 799984500.00, 0.008100, 0.008600, 0.037300
2025/05/08 14:00:00, 799984800.00, 0.002800, 0.009200, 0.041200
2025/05/08 14:05:00, 799985100.00, 0.005900, 0.012200, 0.036300
2025/05/08 14:10:00, 799985400.00, 0.007300, 0.011100, 0.044900
2025/05/08 14:15:00, 799985700.00, -0.006700, 0.006600, 0.052900
2025/05/08 14:20:00, 799986000.00, 0.000700, 0.007800, 0.031600
2025/05/08 14:25:00, 799986300.00, -0.000900, 0.021200, 0.039000
2025/05/08 14:30:00, 799986600.00, 0.001000, 0.000100, 0.048900
2025/05/08 14:35:00, 799986900.00, -0.004500, 0.011200, 0.056900
2025/05/08 14:40:00, 799987200.00, 0.017900, 0.015600, 0.038400
2025/05/08 14:45:00, 799987500.00, 0.013800, 0.018200, 0.027800
2025/05/08 14:50:00, 799987800.00, 0.001700, 0.009300, 0.053900
2025/05/08 14:55:00, 799988100.00, 0.010500, 0.007900, 0.033900
2025/05/08 15:00:00, 799988400.00, 0.009300, 0.012200, 0.048500
2025/05/08 15:05:00, 799988700.00, -0.005300, 0.003100, 0.043800
2025/05/08 15:10:00, 799989000.00, 0.005300, 0.006300, 0.052600
2025/05/08 15:15:00, 799989300.00, 0.005800, 0.007900, 0.048000
2025/05/08 15:20:00, 799989600.00, -0.006300, 0.009400, 0.043600
2025/05/08 15:25:00, 799989900.00, -0.004500, 0.005700, 0.039400
2025/05/08 15:30:00, 799990200.00, 0.003300, 0.008700, 0.057500
2025/05/08 15:35:00, 799990500.00, -0.009800, 0.003600, 0.043200
2025/05/08 15:40:00, 799990800.00, 0.007800, 0.006000, 0.071700
2025/05/08 15:45:00, 799991100.00, -0.004000, 0.007200, 0.057700
2025/05/08 15:50:00, 799991400.00, 0.003800, 0.007400, 0.056200
2025/05/08 15:55:00, 799991700.00, -0.002600, 0.008200, 0.077300
2025/05/08 16:00:00, 799992000.00, 0.004400, -0.003800, 0.046500
2025/05/08 16:05:00, 799992300.00, 0.008300, 0.009400, 0.063500
2025/05/08 16:10:00, 799992600.00, 0.010500, 0.003100, 0.065500
2025/05/08 16:15:00, 799992900.00, 0.001700, 0.005300, 0.043000
2025/05/08 16:20:00, 799993200.00, 0.011600, 0.004600, 0.045700
2025/05/08 16:25:00, 799993500.00, 0.002600, 0.011700, 0.058800
2025/05/08 16:30:00, 799993800.00, 0.009500, 0.005700, 0.074100
2025/05/08 16:35:00, 799994100.00, 0.001100, 0.018100, 0.068400
2025/05/08 16:40:00, 799994400.00, 0.010900, 0.009300, 0.043800
2025/05/08 16:45:00, 799994700.00, 0.007000, 0.009400, 0.066900
2025/05/08 16:50:00, 799995000.00, 0.010200, 0.005700, 0.059000
2025/05/08 16:55:00, 799995300.00, 0.005100, 0.008600, 0.061300
2025/05/08 17:00:00, 799995600.00, 0.010800, 0.006100, 0.061900
2025/05/08 17:05:00, 799995900.00, 0.003300, 0.011000, 0.058400
2025/05/08 17:10:00, 799996200.00, 0.002300, 0.013700, 0.047800
2025/05/08 17:15:00, 799996500.00, 0.004300, 0.000200, 0.051700
2025/05/08 17:20:00, 799996800.00, 0.009600, 0.009300, 0.053700
2025/05/08 17:25:00, 799997100.00, 0.004900, 0.000100, 0.043900
2025/05/08 17:30:00, 799997400.00, 0.010800, 0.013100, 0.051300
2025/05/08 17:35:00, 799997700.00, 0.002500, 0.004700, 0.054200
2025/05/08 17:40:00, 799998000.00, 0.012300, 0.015900, 0.048000
2025/05/08 17:45:00, 799998300.00, 0.004000, 0.007400, 0.040800
2025/05/08 17:50:00, 799998600.00, 0.009400, 0.003600, 0.059200
2025/05/08 17:55:00, 799998900.00, 0.003900, 0.002000, 0.039700
2025/05/08 18:00:00, 799999200.00, 0.003500, 0.008400, 0.044500
2025/05/08 18:05:00, 799999500.00, 0.003100, 0.008000, 0.041700
2025/05/08 18:10:00, 799999800.00, 0.008500, 0.004800, 0.045000
2025/05/08 18:15:00, 800000100.00, -0.002000, 0.003100, 0.033000
2025/05/08 18:20:00, 800000400.00, 0.004300, 0.009500, 0.061000
2025/05/08 18:25:00, 800000700.00, 0.005300, 0.008800, 0.047300
2025/05/08 18:30:00, 800001000.00, -0.001900, 0.013100, 0.045100
2025/05/08 18:35:00, 800001300.00, 0.009500, 0.012300, 0.044600
2025/05/08 18:40:00, 800001600.00, -0.004000, 0.007600, 0.037900
2025/05/08 18:45:00, 800001900.00, 0.001400, 0.006900, 0.039900
2025/05/08 18:50:00, 800002200.00, 0.002300, 0.008400, 0.051600
2025/05/08 18:55:00, 800002500.00, 0.012500, 0.009100, 0.035000
2025/05/08 19:00:00, 800002800.00, 0.018000, 0.011300, 0.071400
2025/05/08 19:05:00, 800003100.00, 0.015200, 0.022100, 0.070200
2025/05/08 19:10:00, 800003400.00, 0.010800, 0.016800, 0.053300
2025/05/08 19:15:00, 800003700.00, 0.013900, 0.009300, 0.046200
2025/05/08 19:20:00, 800004000.00, 0.006900, 0.007800, 0.049500
2025/05/08 19:25:00, 800004300.00, 0.009400, 0.006700, 0.063700
2025/05/08 19:30:00, 800004600.00, 0.006900, 0.008100, 0.072300
2025/05/08 19:35:00, 800004900.00, 0.010500, 0.008700, 0.048300
2025/05/08 19:40:00, 800005200.00, 0.010200, -0.000700, 0.060200
2025/05/08 19:45:00, 800005500.00, 0.005900, 0.006700, 0.057300
2025/05/08 19:50:00, 800005800.00, -0.000100, 0.004900, 0.064500
2025/05/08 19:55:00, 800006100.00, 0.005100, 0.006900, 0.051800
2025/05/08 20:00:00, 800006400.00, 0.005600, 0.006600, 0.049800
2025/05/08 20:05:00, 800006700.00, 0.006800, 0.002100, 0.074300
2025/05/08 20:10:00, 800007000.00, 0.005700, 0.001600, 0.048800
2025/05/08 20:15:00, 800007300.00, -0.001200, 0.007800, 0.050300
2025/05/08 20:20:00, 800007600.00, -0.000700, -0.000200, 0.062400
2025/05/08 20:25:00, 800007900.00, 0.009000, 0.004100, 0.057500
2025/05/08 20:30:00, 800008200.00, -0.000700, 0.012900, 0.028300
2025/05/08 20:35:00, 800008500.00, 0.006700, 0.000700, 0.053000
2025/05/08 20:40:00, 800008800.00, 0.004100, 0.003500, 0.055500
2025/05/08 20:45:00, 800009100.00, 0.010200, 0.006000, 0.052300
2025/05/08 20:50:00, 800009400.00, 0.002500, 0.001300, 0.046300
2025/05/08 20:55:00, 800009700.00, 0.004000, -0.000100, 0.052600
2025/05/08 21:00:00, 800010000.00, 0.001400, 0.000000, 0.059300
2025/05/08 21:05:00, 800010300.00, 0.004900, 0.003800, 0.035600
2025/05/08 21:10:00, 800010600.00, 0.005900, 0.003100, 0.044000
2025/05/08 21:15:00, 800010900.00, -0.003200, -0.004500, 0.052400
2025/05/08 21:20:00, 800011200.00, -0.003300, 0.006600, 0.044900
2025/05/08 21:25:00, 800011500.00, 0.003900, 0.005900, 0.054700
2025/05/08 21:30:00, 800011800.00, 0.003800, 0.002500, 0.044600
2025/05/08 21:35:00, 800012100.00, 0.002300, 0.006100, 0.051400
2025/05/08 21:40:00, 800012400.00, 0.002400, 0.006300, 0.050200
2025/05/08 21:45:00, 800012700.00, -0.005200, 0.011100, 0.036900
2025/05/08 21:50:00, 800013000.00, -0.000300, 0.003400, 0.041900
2025/05/08 21:55:00, 800013300.00, -0.009600, 0.003200, 0.037800
2025/05/08 22:00:00, 800013600.00, 0.002900, 0.001900, 0.047900
2025/05/08 22:05:00, 800013900.00, -0.004200, 0.006400, 0.063100
2025/05/08 22:10:00, 800014200.00, -0.008000, 0.001700, 0.047600
2025/05/08 22:15:00, 800014500.00, -0.003500, 0.006100, 0.045900
2025/05/08 22:20:00, 800014800.00, 0.000800, 0.005100, 0.037300
2025/05/08 22:25:00, 800015100.00, 0.001100, 0.002400, 0.050500
2025/05/08 22:30:00, 800015400.00, 0.003000, 0.000200, 0.048100
2025/05/08 22:35:00, 800015700.00, -0.000400, 0.009100, 0.046500
2025/05/08 22:40:00, 800016000.00, -0.006400, 0.005900, 0.059100
2025/05/08 22:45:00, 800016300.00, 0.001700, 0.005200, 0.049100
2025/05/08 22:50:00, 800016600.00, 0.011800, 0.004900, 0.050700
2025/05/08 22:55:00, 800016900.00, -0.004300, 0.009400, 0.042100
2025/05/08 23:00:00, 800017200.00, 0.001800, 0.004900, 0.055100
2025/05/08 23:05:00, 800017500.00, 0.013600, 0.008100, 0.050000
2025/05/08 23:10:00, 800017800.00, 0.004000, 0.018400, 0.039100
2025/05/08 23:15:00, 800018100.00, 0.007400, 0.004100, 0.045100
2025/05/08 23:20:00, 800018400.00, 0.009700, -0.001000, 0.058100
2025/05/08 23:25:00, 800018700.00, 0.003700, 0.008100, 0.066900
2025/05/08 23:30:00, 800019000.00, 0.003600, 0.002900, 0.056500
2025/05/08 23:35:00, 800019300.00, 0.007500, 0.005300, 0.060200
2025/05/08 23:40:00, 800019600.00, -0.009600, 0.008800, 0.056200
2025/05/08 23:45:00, 800019900.00, 0.002700, -0.000800, 0.047500
2025/05/08 23:50:00, 800020200.00, 0.008900, 0.009200, 0.042000
2025/05/08 23:55:00, 800020500.00, 0.005500, 0.006900, 0.055400
2025/05/09 00:15:00, 800021700.00, 0.017100, 0.003300, 0.020200
2025/05/09 00:20:00, 800022000.00, 0.005700, 0.002600, 0.033300
2025/05/09 00:25:00, 800022300.00, 0.017900, 0.002800, 0.004800
2025/05/09 00:30:00, 800022600.00, 0.012500, -0.001100, 0.022600
2025/05/09 00:35:00, 800022900.00, 0.012300, -0.009900, 0.012800
2025/05/09 00:40:00, 800023200.00, 0.018300, -0.004800, 0.009600
2025/05/09 00:45:00, 800023500.00, -0.007300, 0.003800, 0.044500
2025/05/09 00:50:00, 800023800.00, 0.007200, -0.001000, 0.041000
2025/05/09 00:55:00, 800024100.00, 0.007700, 0.002100, 0.044500
2025/05/09 01:00:00, 800024400.00, 0.008600, -0.001800, 0.030600
2025/05/09 01:05:00, 800024700.00, 0.008900, 0.006600, 0.048300
2025/05/09 01:10:00, 800025000.00, 0.013000, 0.011100, 0.054900
2025/05/09 01:15:00, 800025300.00, 0.006300, 0.012500, 0.030300
2025/05/09 01:20:00, 800025600.00, 0.004200, 0.005900, 0.054300
2025/05/09 01:25:00, 800025900.00, 0.002800, 0.002600, 0.054000
2025/05/09 01:30:00, 800026200.00, 0.007800, 0.003000, 0.064400
2025/05/09 01:35:00, 800026500.00, 0.007000, 0.003600, 0.067500
2025/05/09 01:40:00, 800026800.00, 0.007400, 0.001800, 0.036200
2025/05/09 01:45:00, 800027100.00, 0.001700, 0.010100, 0.053000
2025/05/09 01:50:00, 800027400.00, 0.011400, 0.004400, 0.057800
2025/05/09 01:55:00, 800027700.00, 0.021100, 0.009800, 0.050100
2025/05/09 02:00:00, 800028000.00, 0.003600, 0.001700, 0.056600
2025/05/09 02:05:00, 800028300.00, 0.011000, 0.006700, 0.054200
2025/05/09 02:10:00, 800028600.00, 0.011100, 0.004500, 0.037700
2025/05/09 02:15:00, 800028900.00, 0.010600, 0.010300, 0.048000
2025/05/09 02:20:00, 800029200.00, 0.007400, -0.000600, 0.045900
2025/05/09 02:25:00, 800029500.00, -0.004900, 0.007500, 0.029100
2025/05/09 02:30:00, 800029800.00, 0.012200, 0.007500, 0.049400
2025/05/09 02:35:00, 800030100.00, -0.005800, -0.002700, 0.046800
2025/05/09 02:40:00, 800030400.00, 0.021300, 0.015200, 0.041700
2025/05/09 02:45:00, 800030700.00, -0.002400, 0.001700, 0.031900
2025/05/09 02:50:00, 800031000.00, 0.004200, 0.001000, 0.029300
2025/05/09 02:55:00, 800031300.00, 0.000500, 0.010600, 0.030200
2025/05/09 03:00:00, 800031600.00, 0.009800, 0.003700, 0.030900
2025/05/09 03:05:00, 800031900.00, -0.001200, 0.007200, 0.035400
2025/05/09 03:10:00, 800032200.00, 0.014500, 0.015800, 0.038000
2025/05/09 03:15:00, 800032500.00, 0.003600, 0.008000, 0.043500
2025/05/09 03:20:00, 800032800.00, 0.000100, 0.007100, 0.050200
2025/05/09 03:25:00, 800033100.00, -0.001700, 0.006900, 0.040100
2025/05/09 03:30:00, 800033400.00, -0.004300, 0.009800, 0.036500
2025/05/09 03:35:00, 800033700.00, -0.001400, 0.005100, 0.048700
2025/05/09 03:40:00, 800034000.00, 0.005000, 0.009000, 0.043800
2025/05/09 03:45:00, 800034300.00, 0.001400, 0.001300, 0.034200
2025/05/09 03:50:00, 800034600.00, -0.005900, 0.004900, 0.053900
2025/05/09 03:55:00, 800034900.00, 0.001300, 0.004600, 0.049000
2025/05/09 04:00:00, 800035200.00, -0.003200, 0.003500, 0.031200
2025/05/09 04:05:00, 800035500.00, -0.000300, 0.004400, 0.050900
2025/05/09 04:10:00, 800035800.00, 0.000900, 0.006300, 0.043800
2025/05/09 04:15:00, 800036100.00, -0.002500, 0.002600, 0.074300
2025/05/09 04:20:00, 800036400.00, 0.004200, 0.009900, 0.048100
2025/05/09 04:25:00, 800036700.00, 0.007900, 0.002200, 0.051300
2025/05/09 04:30:00, 800037000.00, -0.001900, 0.009100, 0.050100
2025/05/09 04:35:00, 800037300.00, 0.003300, 0.002300, 0.046800
2025/05/09 04:40:00, 800037600.00, 0.007600, 0.009100, 0.051800
2025/05/09 04:45:00, 800037900.00, 0.010600, 0.003100, 0.033300
2025/05/09 04:50:00, 800038200.00, 0.006100, 0.007800, 0.034700
2025/05/09 04:55:00, 800038500.00, 0.003600, 0.009800, 0.049100
2025/05/09 05:00:00, 800038800.00, -0.000100, 0.004500, 0.053300
2025/05/09 05:05:00, 800039100.00, 0.002500, 0.003800, 0.063600
2025/05/09 05:10:00, 800039400.00, 0.003700, 0.011500, 0.038800
2025/05/09 05:15:00, 800039700.00, 0.004700, 0.009700, 0.035200
2025/05/09 05:20:00, 800040000.00, 0.009300, 0.008300, 0.044800
2025/05/09 05:25:00, 800040300.00, -0.012400, 0.013800, 0.065700
2025/05/09 05:30:00, 800040600.00, 0.002400, 0.008600, 0.042300
2025/05/09 05:35:00, 800040900.00, 0.003700, 0.006400, 0.042500
2025/05/09 05:40:00, 800041200.00, 0.001100, 0.010500, 0.036500
2025/05/09 05:45:00, 800041500.00, 0.010200, 0.007500, 0.043800
2025/05/09 05:50:00, 800041800.00, 0.003000, 0.003800, 0.037400
2025/05/09 05:55:00, 800042100.00, 0.012200, 0.004900, 0.061600
2025/05/09 06:00:00, 800042400.00, 0.003500, -0.000900, 0.036600
2025/05/09 06:05:00, 800042700.00, 0.011800, 0.005600, 0.056800
2025/05/09 06:10:00, 800043000.00, -0.002000, 0.001400, 0.030700
2025/05/09 06:15:00, 800043300.00, 0.012400, 0.005800, 0.051400
2025/05/09 06:20:00, 800043600.00, 0.004700, 0.004500, 0.042200
2025/05/09 06:25:00, 800043900.00, 0.008300, 0.008900, 0.040700
2025/05/09 06:30:00, 800044200.00, 0.002300, 0.009800, 0.041400
2025/05/09 06:35:00, 800044500.00, 0.009600, 0.005600, 0.067000
2025/05/09 06:40:00, 800044800.00, 0.006000, 0.006500, 0.041700
2025/05/09 06:45:00, 800045100.00, 0.007800, 0.000300, 0.040000
2025/05/09 06:55:00, 800045700.00, 0.017900, 0.002900, 0.047100
2025/05/09 07:00:00, 800046000.00, 0.008500, 0.005100, 0.053700
2025/05/09 07:05:00, 800046300.00, 0.008800, 0.009100, 0.051500
2025/05/09 07:10:00, 800046600.00, 0.003100, 0.002500, 0.015000
2025/05/09 07:15:00, 800046900.00, 0.008500, 0.005200, 0.042600
2025/05/09 07:20:00, 800047200.00, -0.001800, 0.004300, 0.049400
2025/05/09 07:25:00, 800047500.00, 0.006200, 0.005400, 0.048900
2025/05/09 07:30:00, 800047800.00, 0.001800, 0.003400, 0.050300
2025/05/09 07:35:00, 800048100.00, 0.005200, 0.008500, 0.030100
2025/05/09 07:40:00, 800048400.00, 0.008600, 0.007500, 0.049700
2025/05/09 07:45:00, 800048700.00, 0.003000, 0.006800, 0.051800
2025/05/09 07:50:00, 800049000.00, 0.008800, 0.001800, 0.030200
2025/05/09 07:55:00, 800049300.00, 0.003700, 0.006800, 0.044600
2025/05/09 08:00:00, 800049600.00, -0.001000, 0.009100, 0.043300
2025/05/09 08:05:00, 800049900.00, 0.008400, 0.006400, 0.045000
2025/05/09 08:10:00, 800050200.00, 0.020800, 0.001900, 0.043000
2025/05/09 08:15:00, 800050500.00, 0.003000, 0.007000, 0.041700
2025/05/09 08:20:00, 800050800.00, 0.015700, 0.006100, 0.041500
2025/05/09 08:25:00, 800051100.00, 0.000000, 0.003000, 0.037000
2025/05/09 08:30:00, 800051400.00, 0.016900, 0.004200, 0.059600
2025/05/09 08:35:00, 800051700.00, 0.011600, 0.010000, 0.048300
2025/05/09 08:40:00, 800052000.00, -0.001900, 0.000400, 0.032700
2025/05/09 08:45:00, 800052300.00, 0.006200, 0.010500, 0.040200
2025/05/09 08:50:00, 800052600.00, -0.005600, 0.009700, 0.038800
2025/05/09 08:55:00, 800052900.00, 0.000200, 0.007800, 0.055300
2025/05/09 09:00:00, 800053200.00, 0.008800, 0.008000, 0.043400
2025/05/09 09:05:00, 800053500.00, -0.002800, 0.007100, 0.045800
2025/05/09 09:10:00, 800053800.00, 0.007300, 0.010100, 0.050000
2025/05/09 09:15:00, 800054100.00, 0.016600, 0.013100, 0.065800
2025/05/09 09:20:00, 800054400.00, 0.010000, 0.007200, 0.053000
2025/05/09 09:25:00, 800054700.00, 0.020700, 0.015200, 0.067500
2025/05/09 09:30:00, 800055000.00, -0.003300, 0.004300, 0.046300
2025/05/09 09:35:00, 800055300.00, 0.013100, 0.012800, 0.052200
2025/05/09 09:40:00, 800055600.00, 0.011900, 0.011500, 0.046000
2025/05/09 09:45:00, 800055900.00, 0.014900, 0.009100, 0.047000
2025/05/09 09:50:00, 800056200.00, 0.011800, 0.010300, 0.046500
2025/05/09 09:55:00, 800056500.00, 0.009200, 0.009600, 0.049800
2025/05/09 10:00:00, 800056800.00, 0.008500, 0.011100, 0.045800
2025/05/09 10:05:00, 800057100.00, 0.000400, 0.007400, 0.063100
2025/05/09 10:10:00, 800057400.00, 0.011700, 0.007100, 0.054200
2025/05/09 10:15:00, 800057700.00, 0.011300, -0.000500, 0.052600
2025/05/09 10:20:00, 800058000.00, 0.002700, 0.000000, 0.051500
2025/05/09 10:25:00, 800058300.00, 0.018700, 0.011300, 0.042500
2025/05/09 10:30:00, 800058600.00, 0.007200, 0.006000, 0.054500
2025/05/09 10:35:00, 800058900.00, 0.007900, -0.004200, 0.064200
2025/05/09 10:40:00, 800059200.00, 0.003800, 0.003800, 0.059600
2025/05/09 10:45:00, 800059500.00, 0.007100, -0.004500, 0.070100
2025/05/09 10:50:00, 800059800.00, -0.001600, 0.001700, 0.066900
2025/05/09 10:55:00, 800060100.00, 0.012800, 0.011700, 0.048100
2025/05/09 11:00:00, 800060400.00, 0.004400, 0.004900, 0.058500
2025/05/09 11:05:00, 800060700.00, 0.011600, 0.006600, 0.063400
2025/05/09 11:10:00, 800061000.00, 0.000000, 0.012300, 0.037200
2025/05/09 11:15:00, 800061300.00, 0.017600, 0.013300, 0.057400
2025/05/09 11:20:00, 800061600.00, 0.011000, 0.000200, 0.054200
2025/05/09 11:25:00, 800061900.00, 0.003600, 0.017300, 0.066900
2025/05/09 11:30:00, 800062200.00, 0.003900, 0.012800, 0.052800
2025/05/09 11:35:00, 800062500.00, 0.012000, 0.002400, 0.066000
2025/05/09 11:40:00, 800062800.00, 0.016900, 0.013100, 0.052600
2025/05/09 11:45:00, 800063100.00, 0.004600, 0.003800, 0.054400
2025/05/09 11:50:00, 800063400.00, 0.018500, 0.010300, 0.046700
2025/05/09 11:55:00, 800063700.00, 0.010800, 0.004400, 0.022000
2025/05/09 12:00:00, 800064000.00, 0.013800, 0.010200, 0.045500
2025/05/09 12:05:00, 800064300.00, 0.002100, 0.001100, 0.054900
2025/05/09 12:10:00, 800064600.00, 0.010400, 0.009200, 0.030200
2025/05/09 12:15:00, 800064900.00, 0.012900, 0.008800, 0.046400
2025/05/09 12:20:00, 800065200.00, 0.015200, 0.013100, 0.036600
2025/05/09 12:25:00, 800065500.00, 0.007900, 0.012600, 0.060100
2025/05/09 12:30:00, 800065800.00, 0.005100, 0.015700, 0.051700
2025/05/09 12:35:00, 800066100.00, 0.009700, 0.013700, 0.065200
2025/05/09 12:40:00, 800066400.00, 0.010800, 0.016700, 0.054800
2025/05/09 12:45:00, 800066700.00, 0.011300, 0.020700, 0.046000
2025/05/09 12:50:00, 800067000.00, 0.010300, 0.010200, 0.053300
2025/05/09 12:55:00, 800067300.00, 0.012600, 0.018000, 0.058400
2025/05/09 13:00:00, 800067600.00, 0.002900, 0.008800, 0.065700
2025/05/09 13:05:00, 800067900.00, 0.007300, 0.004600, 0.044600
2025/05/09 13:10:00, 800068200.00, 0.004700, 0.007800, 0.058900
2025/05/09 13:15:00, 800068500.00, 0.008900, -0.000300, 0.041100
2025/05/09 13:20:00, 800068800.00, -0.000200, 0.000800, 0.051300
2025/05/09 13:25:00, 800069100.00, 0.001500, 0.002900, 0.063700
2025/05/09 13:30:00, 800069400.00, 0.008100, 0.007600, 0.050700
2025/05/09 13:35:00, 800069700.00, 0.006300, 0.010300, 0.045100
2025/05/09 13:40:00, 800070000.00, -0.000100, 0.011900, 0.050200
2025/05/09 13:45:00, 800070300.00, 0.009100, 0.002100, 0.061100
2025/05/09 13:50:00, 800070600.00, 0.010300, 0.010300, 0.054900
2025/05/09 13:55:00, 800070900.00, 0.007300, 0.006300, 0.057500
2025/05/09 14:00:00, 800071200.00, 0.008800, 0.006100, 0.056000
2025/05/09 14:05:00, 800071500.00, 0.006100, 0.008900, 0.063200
2025/05/09 14:10:00, 800071800.00, 0.009700, 0.005300, 0.063400
2025/05/09 14:15:00, 800072100.00, 0.004500, 0.003000, 0.054500
2025/05/09 14:20:00, 800072400.00, 0.003800, 0.008200, 0.068500
2025/05/09 14:25:00, 800072700.00, 0.005000, -0.001300, 0.069800
2025/05/09 14:30:00, 800073000.00, -0.005600, 0.008400, 0.073400
2025/05/09 14:35:00, 800073300.00, 0.006000, 0.009900, 0.051800
2025/05/09 14:40:00, 800073600.00, 0.013100, 0.012600, 0.036100
2025/05/09 14:45:00, 800073900.00, -0.000200, 0.010600, 0.056200
2025/05/09 14:50:00, 800074200.00, -0.006600, 0.006100, 0.052100
2025/05/09 14:55:00, 800074500.00, 0.003300, 0.013700, 0.065200
2025/05/09 15:00:00, 800074800.00, 0.017200, 0.005800, 0.040000
2025/05/09 15:05:00, 800075100.00, -0.008100, 0.010000, 0.062400
2025/05/09 15:10:00, 800075400.00, 0.002700, 0.004300, 0.039100
2025/05/09 15:15:00, 800075700.00, -0.015300, 0.005800, 0.068900
2025/05/09 15:20:00, 800076000.00, 0.009500, 0.004500, 0.053300
2025/05/09 15:25:00, 800076300.00, 0.001300, -0.003600, 0.058500
2025/05/09 15:30:00, 800076600.00, -0.005500, 0.002800, 0.061400
2025/05/09 15:35:00, 800076900.00, 0.005100, 0.004900, 0.064400
2025/05/09 15:40:00, 800077200.00, -0.001000, 0.001500, 0.058300
2025/05/09 15:45:00, 800077500.00, -0.002400, 0.007600, 0.044100
2025/05/09 15:50:00, 800077800.00, -0.004200, 0.004000, 0.063400
2025/05/09 15:55:00, 800078100.00, 0.002000, 0.006800, 0.067200
2025/05/09 16:00:00, 800078400.00, 0.003800, 0.005700, 0.055800
2025/05/09 16:05:00, 800078700.00, 0.006000, 0.004700, 0.028900
2025/05/09 16:10:00, 800079000.00, 0.000500, 0.008900, 0.057700
2025/05/09 16:15:00, 800079300.00, 0.011100, -0.000600, 0.048200
2025/05/09 16:20:00, 800079600.00, 0.002500, 0.007700, 0.044800
2025/05/09 16:25:00, 800079900.00, 0.004600, 0.004000, 0.054500
2025/05/09 16:30:00, 800080200.00, 0.006500, 0.006600, 0.053400
2025/05/09 16:35:00, 800080500.00, 0.009000, 0.008100, 0.031200
2025/05/09 16:40:00, 800080800.00, 0.014500, 0.003800, 0.062200
2025/05/09 16:45:00, 800081100.00, 0.011100, 0.008300, 0.055600
2025/05/09 16:50:00, 800081400.00, 0.002700, 0.009500, 0.053700
2025/05/09 16:55:00, 800081700.00, 0.009500, 0.006000, 0.062900
2025/05/09 17:00:00, 800082000.00, 0.010700, 0.009200, 0.058400
2025/05/09 17:05:00, 800082300.00, 0.007100, 0.003000, 0.054800
2025/05/09 17:10:00, 800082600.00, 0.011900, 0.008000, 0.072400
2025/05/09 17:15:00, 800082900.00, 0.014100, 0.009800, 0.041600
2025/05/09 17:20:00, 800083200.00, 0.006100, 0.002000, 0.034100
2025/05/09 17:25:00, 800083500.00, 0.013900, 0.011300, 0.045400
2025/05/09 17:30:00, 800083800.00, 0.005800, 0.002700, 0.044000
2025/05/09 17:35:00, 800084100.00, 0.012600, 0.001400, 0.041700
2025/05/09 17:40:00, 800084400.00, -0.000500, -0.002700, 0.041700
2025/05/09 17:45:00, 800084700.00, 0.014500, -0.000300, 0.047500
2025/05/09 17:50:00, 800085000.00, 0.001700, -0.007900, 0.038900
2025/05/09 17:55:00, 800085300.00, 0.013900, 0.009100, 0.047300
2025/05/09 18:00:00, 800085600.00, 0.007900, -0.000600, 0.024600
2025/05/09 18:05:00, 800085900.00, 0.010100, 0.006600, 0.040900
2025/05/09 18:10:00, 800086200.00, 0.011000, 0.004900, 0.027000
2025/05/09 18:15:00, 800086500.00, 0.014300, 0.006400, 0.047200
2025/05/09 18:20:00, 800086800.00, 0.006700, 0.012200, 0.039400
2025/05/09 18:25:00, 800087100.00, 0.002700, 0.009100, 0.038600
2025/05/09 18:30:00, 800087400.00, 0.008700, 0.007500, 0.038700
2025/05/09 18:35:00, 800087700.00, 0.009100, 0.006900, 0.054000
2025/05/09 18:40:00, 800088000.00, 0.006600, 0.004300, 0.023300
2025/05/09 18:45:00, 800088300.00, 0.001900, 0.005900, 0.043500
2025/05/09 18:50:00, 800088600.00, 0.001200, 0.004800, 0.024400
2025/05/09 18:55:00, 800088900.00, -0.000700, 0.006400, 0.040200
2025/05/09 19:00:00, 800089200.00, 0.009400, 0.005000, 0.071000
2025/05/09 19:05:00, 800089500.00, 0.004800, 0.004000, 0.023700
2025/05/09 19:10:00, 800089800.00, 0.004900, 0.002300, 0.028400
2025/05/09 19:15:00, 800090100.00, 0.005500, 0.001200, 0.029900
2025/05/09 19:20:00, 800090400.00, 0.010600, 0.009200, 0.050200
2025/05/09 19:25:00, 800090700.00, 0.008500, 0.007700, 0.035700
2025/05/09 19:30:00, 800091000.00, 0.008500, 0.009300, 0.050100
2025/05/09 19:35:00, 800091300.00, 0.008400, 0.006000, 0.034700
2025/05/09 19:40:00, 800091600.00, 0.011100, 0.009900, 0.038400
2025/05/09 19:45:00, 800091900.00, 0.011400, 0.002300, 0.031400
2025/05/09 19:50:00, 800092200.00, 0.009900, 0.003100, 0.024500
2025/05/09 19:55:00, 800092500.00, 0.013700, 0.002600, 0.053300
2025/05/09 20:00:00, 800092800.00, 0.006500, -0.002100, 0.054600
2025/05/09 20:05:00, 800093100.00, 0.006500, -0.001100, 0.046100
2025/05/09 20:10:00, 800093400.00, 0.002400, 0.003700, 0.049300
2025/05/09 20:15:00, 800093700.00, 0.009900, 0.002400, 0.064400
2025/05/09 20:20:00, 800094000.00, 0.008300, 0.003200, 0.034500
2025/05/09 20:25:00, 800094300.00, 0.008900, -0.005700, 0.060000
2025/05/09 20:30:00, 800094600.00, 0.004000, 0.001200, 0.053900
2025/05/09 20:35:00, 800094900.00, 0.011100, 0.004000, 0.056600
2025/05/09 20:40:00, 800095200.00, 0.017600, 0.006000, 0.035100
2025/05/09 20:45:00, 800095500.00, 0.003500, 0.000300, 0.038700
2025/05/09 20:50:00, 800095800.00, 0.013000, 0.002500, 0.056200
2025/05/09 20:55:00, 800096100.00, 0.000700, -0.002400, 0.043600
2025/05/09 21:00:00, 800096400.00, 0.005900, 0.004300, 0.046200
2025/05/09 21:05:00, 800096700.00, 0.005600, 0.006300, 0.048400
2025/05/09 21:10:00, 800097000.00, 0.003400, 0.002500, 0.055600
2025/05/09 21:15:00, 800097300.00, 0.003800, 0.004200, 0.048600
2025/05/09 21:20:00, 800097600.00, 0.010100, 0.006500, 0.042300
2025/05/09 21:25:00, 800097900.00, 0.005100, 0.007700, 0.041300
2025/05/09 21:30:00, 800098200.00, 0.008400, 0.011400, 0.068600
2025/05/09 21:35:00, 800098500.00, 0.012900, 0.005600, 0.065600
2025/05/09 21:40:00, 800098800.00, -0.002600, 0.005800, 0.046600
2025/05/09 21:45:00, 800099100.00, 0.000600, 0.006900, 0.037200
2025/05/09 21:50:00, 800099400.00, 0.003400, 0.006000, 0.044400
2025/05/09 21:55:00, 800099700.00, 0.005300, 0.002200, 0.044200
2025/05/09 22:00:00, 800100000.00, 0.004700, 0.010300, 0.069000
2025/05/09 22:05:00, 800100300.00, 0.000500, 0.012100, 0.056400
2025/05/09 22:10:00, 800100600.00, 0.005400, 0.011000, 0.052500
2025/05/09 22:15:00, 800100900.00, -0.005500, 0.006800, 0.046400
2025/05/09 22:20:00, 800101200.00, 0.004600, 0.010300, 0.075600
2025/05/09 22:25:00, 800101500.00, 0.000000, 0.005200, 0.056300
2025/05/09 22:30:00, 800101800.00, 0.002200, 0.009600, 0.056500
2025/05/09 22:35:00, 800102100.00, 0.006100, 0.006100, 0.058900
2025/05/09 22:40:00, 800102400.00, 0.005600, 0.009300, 0.056700
2025/05/09 22:45:00, 800102700.00, 0.008300, 0.014400, 0.067600
2025/05/09 22:50:00, 800103000.00, 0.012100, 0.010500, 0.065400
2025/05/09 22:55:00, 800103300.00, 0.016300, -0.003300, 0.085600
2025/05/09 23:00:00, 800103600.00, 0.004500, 0.005500, 0.071100
2025/05/09 23:05:00, 800103900.00, 0.006100, 0.003900, 0.074300
2025/05/09 23:10:00, 800104200.00, 0.006100, -0.001700, 0.078600
2025/05/09 23:15:00, 800104500.00, -0.004900, 0.006600, 0.061000
2025/05/09 23:20:00, 800104800.00, -0.006900, 0.005000, 0.081100
2025/05/09 23:25:00, 800105100.00, 0.005600, 0.008600, 0.077300
2025/05/09 23:30:00, 800105400.00, 0.014000, 0.004000, 0.050000
2025/05/09 23:35:00, 800105700.00, 0.024900, 0.010800, 0.054600
2025/05/09 23:40:00, 800106000.00, 0.012700, 0.006200, 0.036400
2025/05/09 23:45:00, 800106300.00, 0.022500, 0.004700, 0.069100
2025/05/09 23:50:00, 800106600.00, -0.001100, 0.009500, 0.056700
2025/05/09 23:55:00, 800106900.00, -0.001300, 0.005400, 0.073300
2025/05/10 00:00:00, 800107200.00, 0.010900, 0.008100, 0.079600
2025/05/10 00:05:00, 800107500.00, 0.011400, 0.014400, 0.063300
2025/05/10 00:10:00, 800107800.00, -0.000200, 0.009400, 0.057300
2025/05/10 00:15:00, 800108100.00, 0.013800, 0.011900, 0.044700
2025/05/10 00:20:00, 800108400.00, 0.006600, 0.014500, 0.060900
2025/05/10 00:25:00, 800108700.00, -0.003700, 0.016900, 0.048900
2025/05/10 00:30:00, 800109000.00, 0.003500, 0.003100, 0.058600
2025/05/10 00:35:00, 800109300.00, 0.002600, 0.010400, 0.048300
2025/05/10 00:40:00, 800109600.00, 0.001000, 0.006900, 0.045600
2025/05/10 00:45:00, 800109900.00, 0.003600, 0.004300, 0.053300
2025/05/10 00:50:00, 800110200.00, -0.002300, 0.009300, 0.062700
2025/05/10 00:55:00, 800110500.00, 0.009200, 0.005900, 0.067400
2025/05/10 01:00:00, 800110800.00, 0.000900, 0.003500, 0.062300
2025/05/10 01:05:00, 800111100.00, -0.006300, 0.007100, 0.048300
2025/05/10 01:10:00, 800111400.00, 0.002000, 0.009500, 0.051600
2025/05/10 01:15:00, 800111700.00, 0.003700, 0.007800, 0.047600
2025/05/10 01:20:00, 800112000.00, 0.006000, 0.010000, 0.064500
2025/05/10 01:25:00, 800112300.00, 0.008300, 0.005300, 0.071100
2025/05/10 01:30:00, 800112600.00, 0.008700, 0.001400, 0.081800
2025/05/10 01:35:00, 800112900.00, 0.015200, 0.002400, 0.066300
2025/05/10 01:40:00, 800113200.00, 0.004900, 0.009500, 0.059800
2025/05/10 01:45:00, 800113500.00, 0.006800, -0.001300, 0.072400
2025/05/10 01:50:00, 800113800.00, 0.007400, 0.008000, 0.068300
2025/05/10 01:55:00, 800114100.00, -0.009700, 0.005600, 0.055600
2025/05/10 02:00:00, 800114400.00, 0.001400, 0.010700, 0.052000
2025/05/10 02:05:00, 800114700.00, -0.009500, 0.009600, 0.057400
2025/05/10 02:10:00, 800115000.00, 0.002300, 0.006000, 0.074900
2025/05/10 02:15:00, 800115300.00, -0.003000, 0.007300, 0.060800
2025/05/10 02:20:00, 800115600.00, 0.011200, 0.018100, 0.049500
2025/05/10 02:25:00, 800115900.00, 0.010400, 0.014400, 0.047200
2025/05/10 02:30:00, 800116200.00, 0.002800, 0.013800, 0.056200
2025/05/10 02:35:00, 800116500.00, 0.007500, 0.006000, 0.061200
2025/05/10 02:40:00, 800116800.00, -0.001900, 0.017000, 0.066900
2025/05/10 02:45:00, 800117100.00, 0.005100, 0.014300, 0.058600
2025/05/10 02:50:00, 800117400.00, 0.002200, 0.013800, 0.055600
2025/05/10 02:55:00, 800117700.00, 0.004800, 0.006700, 0.057900
2025/05/10 03:00:00, 800118000.00, -0.021800, 0.013200, 0.062900
2025/05/10 03:05:00, 800118300.00, 0.003000, 0.011000, 0.039500
2025/05/10 03:10:00, 800118600.00, -0.007600, 0.010600, 0.076400
2025/05/10 03:15:00, 800118900.00, -0.000700, 0.010300, 0.037400
2025/05/10 03:20:00, 800119200.00, 0.000800, 0.016400, 0.072500
2025/05/10 03:25:00, 800119500.00, -0.003300, 0.007600, 0.070800
2025/05/10 03:30:00, 800119800.00, 0.002000, 0.015000, 0.069300
2025/05/10 03:35:00, 800120100.00, 0.001700, 0.012700, 0.053000
2025/05/10 03:40:00, 800120400.00, -0.006100, 0.014700, 0.059500
2025/05/10 03:45:00, 800120700.00, -0.012400, 0.017900, 0.058900
2025/05/10 03:50:00, 800121000.00, -0.011400, 0.013700, 0.048100
2025/05/10 03:55:00, 800121300.00, -0.008900, 0.010200, 0.055900
2025/05/10 04:00:00, 800121600.00, -0.006800, 0.013600, 0.065900
2025/05/10 04:05:00, 800121900.00, -0.006900, 0.011600, 0.048100
2025/05/10 04:10:00, 800122200.00, -0.003600, 0.008100, 0.060200
2025/05/10 04:15:00, 800122500.00, -0.000700, 0.016500, 0.052400
2025/05/10 04:20:00, 800122800.00, -0.000400, 0.013600, 0.043300
2025/05/10 04:25:00, 800123100.00, -0.003400, 0.006500, 0.056200
2025/05/10 04:30:00, 800123400.00, 0.004300, 0.005500, 0.065900
2025/05/10 04:35:00, 800123700.00, -0.000800, 0.000000, 0.066900
2025/05/10 04:40:00, 800124000.00, -0.006500, 0.008600, 0.085900
2025/05/10 04:45:00, 800124300.00, 0.005600, 0.011500, 0.039700
2025/05/10 04:50:00, 800124600.00, 0.002300, 0.001100, 0.062100
2025/05/10 04:55:00, 800124900.00, -0.015800, 0.004300, 0.078400
2025/05/10 05:00:00, 800125200.00, 0.002800, 0.010300, 0.051200
2025/05/10 05:05:00, 800125500.00, 0.011600, 0.002600, 0.056500
2025/05/10 05:10:00, 800125800.00, 0.007700, 0.015800, 0.024800
2025/05/10 05:15:00, 800126100.00, -0.012900, 0.014100, 0.061100
2025/05/10 05:20:00, 800126400.00, -0.008600, 0.018600, 0.055800
2025/05/10 05:25:00, 800126700.00, 0.000100, 0.015600, 0.051100
2025/05/10 05:30:00, 800127000.00, 0.000100, 0.011500, 0.053600
2025/05/10 05:35:00, 800127300.00, -0.011200, 0.009400, 0.035100
2025/05/10 05:40:00, 800127600.00, 0.009700, 0.010600, 0.032100
2025/05/10 05:45:00, 800127900.00, -0.004500, 0.006900, 0.041500
2025/05/10 05:50:00, 800128200.00, -0.001100, 0.012400, 0.060100
2025/05/10 05:55:00, 800128500.00, 0.005800, 0.007600, 0.036100
2025/05/10 06:00:00, 800128800.00, 0.008700, 0.003500, 0.046200
2025/05/10 06:05:00, 800129100.00, 0.010200, 0.005100, 0.038900
2025/05/10 06:10:00, 800129400.00, 0.015000, 0.003200, 0.055200
2025/05/10 06:15:00, 800129700.00, 0.000100, 0.000000, 0.031400
2025/05/10 06:20:00, 800130000.00, 0.019900, 0.006600, 0.032800
2025/05/10 06:25:00, 800130300.00, 0.014500, 0.005900, 0.047700
2025/05/10 06:30:00, 800130600.00, 0.013900, 0.008400, 0.042100
2025/05/10 06:35:00, 800130900.00, 0.000500, 0.006600, 0.038300
2025/05/10 06:40:00, 800131200.00, 0.002200, 0.003200, 0.022100
2025/05/10 06:45:00, 800131500.00, 0.008800, 0.009500, 0.029000
2025/05/10 06:50:00, 800131800.00, 0.019800, 0.009600, 0.043000
2025/05/10 06:55:00, 800132100.00, 0.005900, 0.010500, 0.027000
2025/05/10 07:00:00, 800132400.00, 0.012600, 0.007600, 0.043700
2025/05/10 07:05:00, 800132700.00, 0.013200, 0.008900, 0.045800
2025/05/10 07:10:00, 800133000.00, 0.011900, 0.005500, 0.057600
2025/05/10 07:15:00, 800133300.00, -0.001200, 0.002700, 0.048100
2025/05/10 07:20:00, 800133600.00, 0.003600, 0.011200, 0.045400
2025/05/10 07:25:00, 800133900.00, 0.002400, 0.000000, 0.058200
2025/05/10 07:30:00, 800134200.00, 0.013500, 0.000400, 0.036200
2025/05/10 07:35:00, 800134500.00, 0.006200, 0.011300, 0.034300
2025/05/10 07:40:00, 800134800.00, -0.002900, 0.007000, 0.055000
2025/05/10 07:45:00, 800135100.00, 0.008500, 0.005400, 0.046500
2025/05/10 07:50:00, 800135400.00, 0.004300, 0.011000, 0.050900
2025/05/10 07:55:00, 800135700.00, -0.005800, 0.012400, 0.054400
2025/05/10 08:00:00, 800136000.00, 0.013600, 0.007500, 0.047200
2025/05/10 08:05:00, 800136300.00, -0.004100, 0.006400, 0.045100
2025/05/10 08:10:00, 800136600.00, -0.002500, 0.008200, 0.030700
2025/05/10 08:15:00, 800136900.00, 0.015700, 0.011600, 0.067200
2025/05/10 08:20:00, 800137200.00, -0.005900, 0.003400, 0.042400
2025/05/10 08:25:00, 800137500.00, 0.002300, 0.006500, 0.044200
2025/05/10 08:30:00, 800137800.00, 0.019300, 0.002700, 0.052200
2025/05/10 08:35:00, 800138100.00, 0.006400, 0.008200, 0.046000
2025/05/10 08:40:00, 800138400.00, 0.022000, 0.012900, 0.055500
2025/05/10 08:45:00, 800138700.00, 0.006900, 0.005700, 0.043200
2025/05/10 08:50:00, 800139000.00, -0.000100, 0.002800, 0.049900
2025/05/10 08:55:00, 800139300.00, 0.006100, 0.008200, 0.044400
2025/05/10 09:00:00, 800139600.00, 0.001500, 0.004600, 0.042200
2025/05/10 09:05:00, 800139900.00, 0.021000, 0.011300, 0.060400
2025/05/10 09:10:00, 800140200.00, 0.018800, 0.014400, 0.060700
2025/05/10 09:15:00, 800140500.00, 0.002300, 0.003900, 0.049500
2025/05/10 09:20:00, 800140800.00, 0.012600, 0.007900, 0.045500
2025/05/10 09:25:00, 800141100.00, -0.009100, 0.007300, 0.047200
2025/05/10 09:30:00, 800141400.00, 0.001500, 0.006300, 0.048200
2025/05/10 09:35:00, 800141700.00, 0.013800, 0.008700, 0.034800
2025/05/10 09:40:00, 800142000.00, 0.005500, 0.005800, 0.043400
2025/05/10 09:45:00, 800142300.00, 0.018300, 0.006400, 0.048000
2025/05/10 09:50:00, 800142600.00, 0.026200, 0.004100, 0.045700
2025/05/10 09:55:00, 800142900.00, 0.016400, -0.000300, 0.036700
2025/05/10 10:00:00, 800143200.00, 0.017300, -0.003200, 0.062800
2025/05/10 10:05:00, 800143500.00, 0.015600, -0.003300, 0.057200
2025/05/10 10:10:00, 800143800.00, 0.015000, -0.003600, 0.054900
2025/05/10 10:15:00, 800144100.00, 0.010000, -0.003800, 0.058100
2025/05/10 10:20:00, 800144400.00, 0.010600, 0.007000, 0.058500
2025/05/10 10:25:00, 800144700.00, 0.002600, 0.002700, 0.054300
2025/05/10 10:30:00, 800145000.00, 0.013600, -0.002800, 0.046400
2025/05/10 10:35:00, 800145300.00, 0.010300, -0.002300, 0.061400
2025/05/10 10:40:00, 800145600.00, 0.010500, -0.001600, 0.052900
2025/05/10 10:45:00, 800145900.00, 0.001600, -0.004100, 0.053700
2025/05/10 10:50:00, 800146200.00, 0.017300, 0.002400, 0.039900
2025/05/10 10:55:00, 800146500.00, 0.002200, 0.009300, 0.061900
2025/05/10 11:00:00, 800146800.00, 0.011800, 0.001300, 0.056700
2025/05/10 11:05:00, 800147100.00, 0.004300, 0.008700, 0.041400
2025/05/10 11:10:00, 800147400.00, 0.019900, 0.005500, 0.050700
2025/05/10 11:15:00, 800147700.00, 0.008000, 0.008700, 0.048700
2025/05/10 11:20:00, 800148000.00, 0.008900, 0.010200, 0.051700
2025/05/10 11:25:00, 800148300.00, 0.003200, 0.009100, 0.054400
2025/05/10 11:30:00, 800148600.00, 0.011400, 0.001100, 0.061000
2025/05/10 11:35:00, 800148900.00, -0.003700, 0.010800, 0.068600
2025/05/10 11:40:00, 800149200.00, 0.005800, 0.002300, 0.046500
2025/05/10 11:45:00, 800149500.00, 0.007800, 0.005600, 0.063800
2025/05/10 11:50:00, 800149800.00, 0.004900, 0.004800, 0.043200
2025/05/10 11:55:00, 800150100.00, 0.005300, -0.000300, 0.043500
2025/05/10 12:00:00, 800150400.00, 0.007900, 0.011600, 0.041500
2025/05/10 12:05:00, 800150700.00, 0.001400, 0.005200, 0.029900
2025/05/10 12:10:00, 800151000.00, 0.013800, 0.018000, 0.046900
2025/05/10 12:15:00, 800151300.00, 0.008300, 0.012100, 0.052300
2025/05/10 12:20:00, 800151600.00, 0.007200, 0.009400, 0.047200
2025/05/10 12:25:00, 800151900.00, -0.001400, 0.005300, 0.046500
2025/05/10 12:30:00, 800152200.00, 0.007500, 0.010600, 0.050600
2025/05/10 12:35:00, 800152500.00, -0.000800, 0.004500, 0.031500
2025/05/10 12:40:00, 800152800.00, 0.010100, 0.014000, 0.038900
2025/05/10 12:45:00, 800153100.00, 0.010900, 0.009800, 0.035300
2025/05/10 12:50:00, 800153400.00, 0.006300, 0.015200, 0.039300
2025/05/10 12:55:00, 800153700.00, 0.006200, 0.017600, 0.034300
2025/05/10 13:00:00, 800154000.00, 0.007700, 0.006600, 0.047500
2025/05/10 13:05:00, 800154300.00, 0.006800, 0.008200, 0.031300
2025/05/10 13:10:00, 800154600.00, 0.010000, 0.006300, 0.031500
2025/05/10 13:15:00, 800154900.00, 0.002100, 0.002400, 0.050700
2025/05/10 13:20:00, 800155200.00, 0.002600, 0.003800, 0.039200
2025/05/10 13:25:00, 800155500.00, 0.011500, 0.009000, 0.028000
2025/05/10 13:30:00, 800155800.00, 0.004500, 0.008700, 0.041300
2025/05/10 13:35:00, 800156100.00, -0.001200, 0.005500, 0.053800
2025/05/10 13:40:00, 800156400.00, 0.009800, 0.000600, 0.040300
2025/05/10 13:45:00, 800156700.00, 0.011700, 0.007800, 0.044000
2025/05/10 13:50:00, 800157000.00, 0.010900, 0.008500, 0.032000
2025/05/10 13:55:00, 800157300.00, 0.011800, 0.009600, 0.042300
2025/05/10 14:00:00, 800157600.00, 0.004700, 0.011900, 0.028000
2025/05/10 14:05:00, 800157900.00, 0.013900, 0.007500, 0.051200
2025/05/10 14:10:00, 800158200.00, 0.007100, 0.003100, 0.044200
2025/05/10 14:15:00, 800158500.00, 0.013100, 0.002600, 0.054700
2025/05/10 14:20:00, 800158800.00, -0.000600, 0.001900, 0.053300
2025/05/10 14:25:00, 800159100.00, 0.005000, 0.001500, 0.054500
2025/05/10 14:30:00, 800159400.00, 0.003700, 0.001100, 0.051200
2025/05/10 14:35:00, 800159700.00, 0.014200, 0.012200, 0.018400
2025/05/10 14:40:00, 800160000.00, -0.003800, 0.002500, 0.049000
2025/05/10 14:45:00, 800160300.00, 0.003300, 0.000800, 0.044800
2025/05/10 14:50:00, 800160600.00, 0.009400, 0.008300, 0.057000
2025/05/10 14:55:00, 800160900.00, 0.007200, 0.005100, 0.045600
2025/05/10 15:00:00, 800161200.00, 0.001300, 0.007700, 0.055400
2025/05/10 15:05:00, 800161500.00, 0.000500, 0.006100, 0.050200
2025/05/10 15:10:00, 800161800.00, -0.008300, 0.012000, 0.051400
2025/05/10 15:15:00, 800162100.00, 0.000500, 0.013200, 0.055600
2025/05/10 15:20:00, 800162400.00, -0.004500, 0.012300, 0.041200
2025/05/10 15:25:00, 800162700.00, -0.001900, 0.013100, 0.055100
2025/05/10 15:30:00, 800163000.00, 0.002300, 0.010300, 0.054700
2025/05/10 15:35:00, 800163300.00, 0.002800, 0.011800, 0.057700
2025/05/10 15:40:00, 800163600.00, 0.004700, 0.009200, 0.050600
2025/05/10 15:45:00, 800163900.00, 0.004500, 0.010200, 0.060000
2025/05/10 15:50:00, 800164200.00, 0.000000, 0.015900, 0.078000
2025/05/10 15:55:00, 800164500.00, 0.006400, 0.012700, 0.040600
2025/05/10 16:00:00, 800164800.00, 0.001000, 0.010000, 0.055500
2025/05/10 16:05:00, 800165100.00, 0.002100, 0.013300, 0.044800
2025/05/10 16:10:00, 800165400.00, 0.003700, 0.003100, 0.049200
2025/05/10 16:15:00, 800165700.00, 0.005000, 0.004500, 0.030900
2025/05/10 16:20:00, 800166000.00, 0.003800, 0.007900, 0.040500
2025/05/10 16:25:00, 800166300.00, 0.000900, 0.011400, 0.033400
2025/05/10 16:30:00, 800166600.00, 0.003600, 0.013300, 0.035500
2025/05/10 16:35:00, 800166900.00, 0.008900, 0.005800, 0.040600
2025/05/10 16:40:00, 800167200.00, 0.016000, 0.002800, 0.065800
2025/05/10 16:45:00, 800167500.00, 0.008900, 0.012400, 0.064700
2025/05/10 16:50:00, 800167800.00, 0.006800, 0.009300, 0.046500
2025/05/10 16:55:00, 800168100.00, 0.010600, 0.005600, 0.052800
2025/05/10 17:00:00, 800168400.00, 0.009900, 0.004400, 0.067900
2025/05/10 17:05:00, 800168700.00, 0.012700, 0.008000, 0.068900
2025/05/10 17:10:00, 800169000.00, 0.012500, 0.009500, 0.054400
2025/05/10 17:15:00, 800169300.00, 0.017500, 0.015000, 0.038500
2025/05/10 17:20:00, 800169600.00, 0.008000, 0.014000, 0.059500
2025/05/10 17:25:00, 800169900.00, 0.009100, 0.016100, 0.046000
2025/05/10 17:30:00, 800170200.00, 0.019700, 0.024500, 0.048100
2025/05/10 17:35:00, 800170500.00, 0.007400, 0.009000, 0.063700
2025/05/10 17:40:00, 800170800.00, 0.015300, 0.023800, 0.060300
2025/05/10 17:45:00, 800171100.00, 0.007400, 0.016600, 0.046600
2025/05/10 17:50:00, 800171400.00, 0.008000, 0.026900, 0.059500
2025/05/10 17:55:00, 800171700.00, 0.009900, 0.026700, 0.055400
2025/05/10 18:00:00, 800172000.00, 0.005800, 0.023900, 0.057800
2025/05/10 18:05:00, 800172300.00, 0.003700, 0.025800, 0.044500
2025/05/10 18:10:00, 800172600.00, 0.013100, 0.025300, 0.053800
2025/05/10 18:15:00, 800172900.00, -0.004800, 0.022600, 0.048300
2025/05/10 18:20:00, 800173200.00, 0.002300, 0.028800, 0.064900
2025/05/10 18:25:00, 800173500.00, 0.003400, 0.017900, 0.066200
2025/05/10 18:30:00, 800173800.00, 0.014900, 0.020900, 0.068500
2025/05/10 18:35:00, 800174100.00, 0.011300, 0.014300, 0.065800
2025/05/10 18:40:00, 800174400.00, 0.007200, 0.013900, 0.064600
2025/05/10 18:45:00, 800174700.00, 0.009500, 0.014900, 0.062500
2025/05/10 18:50:00, 800175000.00, 0.008800, 0.016000, 0.084300
2025/05/10 18:55:00, 800175300.00, 0.005300, 0.012100, 0.068000
2025/05/10 19:00:00, 800175600.00, 0.002000, 0.015300, 0.073800
2025/05/10 19:05:00, 800175900.00, 0.012100, 0.011700, 0.082900
2025/05/10 19:10:00, 800176200.00, 0.016500, 0.006000, 0.067200
2025/05/10 19:15:00, 800176500.00, 0.007800, 0.009400, 0.067900
2025/05/10 19:20:00, 800176800.00, 0.008000, 0.005400, 0.056600
2025/05/10 19:25:00, 800177100.00, 0.005100, 0.006800, 0.044700
2025/05/10 19:30:00, 800177400.00, 0.008200, 0.000200, 0.059400
2025/05/10 19:35:00, 800177700.00, -0.002400, 0.003300, 0.080400
2025/05/10 19:40:00, 800178000.00, 0.000200, 0.001800, 0.070600
2025/05/10 19:45:00, 800178300.00, 0.012300, -0.005200, 0.048700
2025/05/10 19:50:00, 800178600.00, 0.020900, -0.002900, 0.065400
2025/05/10 19:55:00, 800178900.00, 0.013200, -0.006200, 0.062500
2025/05/10 20:00:00, 800179200.00, 0.021600, -0.004100, 0.064600
2025/05/10 20:05:00, 800179500.00, 0.006000, -0.000600, 0.060500
2025/05/10 20:10:00, 800179800.00, 0.006500, 0.001500, 0.063800
2025/05/10 20:15:00, 800180100.00, 0.015000, -0.006200, 0.075100
2025/05/10 20:20:00, 800180400.00, -0.000100, 0.000300, 0.050300
2025/05/10 20:25:00, 800180700.00, 0.010300, 0.002600, 0.071300
2025/05/10 20:30:00, 800181000.00, -0.001600, 0.001200, 0.057300
2025/05/10 20:35:00, 800181300.00, 0.000200, 0.003500, 0.059200
2025/05/10 20:40:00, 800181600.00, 0.003800, 0.000400, 0.043500
2025/05/10 20:45:00, 800181900.00, 0.009300, 0.006900, 0.055200
2025/05/10 20:50:00, 800182200.00, 0.004200, -0.002300, 0.027400
2025/05/10 20:55:00, 800182500.00, 0.016800, -0.010400, 0.055900
2025/05/10 21:00:00, 800182800.00, 0.009800, -0.009300, 0.058900
2025/05/10 21:05:00, 800183100.00, 0.016200, -0.009800, 0.051800
2025/05/10 21:10:00, 800183400.00, 0.006400, -0.009400, 0.052600
2025/05/10 21:15:00, 800183700.00, 0.014500, 0.000700, 0.041100
2025/05/10 21:20:00, 800184000.00, 0.011100, -0.003100, 0.046600
2025/05/10 21:25:00, 800184300.00, 0.001500, -0.004700, 0.073900
2025/05/10 21:30:00, 800184600.00, 0.007300, -0.004700, 0.057200
2025/05/10 21:35:00, 800184900.00, 0.000500, -0.005900, 0.074800
2025/05/10 21:40:00, 800185200.00, 0.003100, -0.005200, 0.057000
2025/05/10 21:45:00, 800185500.00, 0.006100, -0.003400, 0.064900
2025/05/10 21:50:00, 800185800.00, 0.002200, -0.001000, 0.054200
2025/05/10 21:55:00, 800186100.00, 0.000600, -0.006400, 0.050000
2025/05/10 22:00:00, 800186400.00, -0.001600, -0.001900, 0.062000
2025/05/10 22:05:00, 800186700.00, 0.009500, -0.009800, 0.047500
2025/05/10 22:10:00, 800187000.00, 0.002800, -0.007700, 0.046300
2025/05/10 22:15:00, 800187300.00, 0.009000, -0.004100, 0.057700
2025/05/10 22:20:00, 800187600.00, 0.003900, -0.005000, 0.051500
2025/05/10 22:25:00, 800187900.00, -0.000800, -0.002100, 0.060400
2025/05/10 22:30:00, 800188200.00, 0.010000, -0.006900, 0.059500
2025/05/10 22:35:00, 800188500.00, -0.000700, -0.003800, 0.047700
2025/05/10 22:40:00, 800188800.00, 0.008100, -0.000200, 0.076000
2025/05/10 22:45:00, 800189100.00, 0.010500, -0.003200, 0.073800
2025/05/10 22:50:00, 800189400.00, 0.016100, -0.006000, 0.078800
2025/05/10 22:55:00, 800189700.00, 0.004900, -0.006100, 0.060600
2025/05/10 23:00:00, 800190000.00, 0.016700, -0.003800, 0.074200
2025/05/10 23:05:00, 800190300.00, 0.026200, -0.004200, 0.075600
2025/05/10 23:10:00, 800190600.00, 0.009200, -0.004100, 0.060400
2025/05/10 23:15:00, 800190900.00, 0.011000, -0.005000, 0.089100
2025/05/10 23:20:00, 800191200.00, 0.002000, -0.001700, 0.075000
2025/05/10 23:25:00, 800191500.00, 0.004200, 0.001400, 0.050900
2025/05/10 23:30:00, 800191800.00, -0.018000, 0.000200, 0.053500
2025/05/10 23:35:00, 800192100.00, -0.006000, 0.001800, 0.054600
2025/05/10 23:40:00, 800192400.00, 0.009300, -0.001600, 0.056600
2025/05/10 23:45:00, 800192700.00, 0.008900, -0.000300, 0.048800
2025/05/10 23:50:00, 800193000.00, 0.003900, 0.001100, 0.039300
2025/05/10 23:55:00, 800193300.00, 0.011300, 0.005900, 0.067100
2025/05/11 00:00:00, 800193600.00, 0.011500, 0.006800, 0.035900
2025/05/11 00:05:00, 800193900.00, 0.009800, 0.011700, 0.046300
2025/05/11 00:10:00, 800194200.00, 0.018000, 0.007700, 0.052100
2025/05/11 00:15:00, 800194500.00, 0.015100, 0.008300, 0.049700
2025/05/11 00:20:00, 800194800.00, 0.004900, 0.004900, 0.045700
2025/05/11 00:25:00, 800195100.00, 0.012000, -0.006800, 0.038200
2025/05/11 00:30:00, 800195400.00, 0.010600, 0.001400, 0.035800
2025/05/11 00:35:00, 800195700.00, 0.001100, 0.000300, 0.038500
2025/05/11 00:40:00, 800196000.00, 0.011500, -0.001400, 0.035300
2025/05/11 00:45:00, 800196300.00, 0.014100, -0.001600, 0.050600
2025/05/11 00:50:00, 800196600.00, 0.010000, 0.001400, 0.038300
2025/05/11 00:55:00, 800196900.00, 0.000500, 0.001800, 0.050600
2025/05/11 01:00:00, 800197200.00, 0.008900, -0.000600, 0.036000
2025/05/11 01:05:00, 800197500.00, 0.014100, 0.003000, 0.059500
2025/05/11 01:10:00, 800197800.00, 0.012100, 0.008100, 0.046500
2025/05/11 01:15:00, 800198100.00, 0.014200, 0.005600, 0.065300
2025/05/11 01:20:00, 800198400.00, 0.008100, 0.009000, 0.050600
2025/05/11 01:25:00, 800198700.00, 0.007600, 0.010100, 0.042700
2025/05/11 01:30:00, 800199000.00, 0.004300, 0.010300, 0.044600
2025/05/11 01:35:00, 800199300.00, 0.012000, 0.004400, 0.046500
2025/05/11 01:40:00, 800199600.00, 0.018900, -0.008800, 0.050900
2025/05/11 01:45:00, 800199900.00, 0.016300, -0.003400, 0.054700
2025/05/11 01:50:00, 800200200.00, 0.007900, 0.004600, 0.051100
2025/05/11 01:55:00, 800200500.00, -0.010400, 0.002400, 0.078300
2025/05/11 02:00:00, 800200800.00, 0.010100, 0.012000, 0.036900
2025/05/11 02:05:00, 800201100.00, 0.010100, 0.006700, 0.047900
2025/05/11 02:10:00, 800201400.00, -0.006700, 0.006800, 0.047200
2025/05/11 02:15:00, 800201700.00, 0.010400, 0.005800, 0.053600
2025/05/11 02:20:00, 800202000.00, 0.012000, 0.009600, 0.042400
2025/05/11 02:25:00, 800202300.00, 0.013500, 0.009900, 0.043300
2025/05/11 02:30:00, 800202600.00, 0.017700, 0.008000, 0.024900
2025/05/11 02:35:00, 800202900.00, 0.023100, 0.017100, 0.021800
2025/05/11 02:40:00, 800203200.00, 0.002400, 0.007700, 0.049000
2025/05/11 02:45:00, 800203500.00, 0.025200, 0.016300, 0.028300
2025/05/11 02:50:00, 800203800.00, 0.011700, 0.006300, 0.027400
2025/05/11 02:55:00, 800204100.00, 0.004900, 0.012400, 0.026500
2025/05/11 03:00:00, 800204400.00, 0.014600, 0.005700, 0.012400
2025/05/11 03:05:00, 800204700.00, 0.000100, 0.008500, 0.052400
2025/05/11 03:10:00, 800205000.00, 0.000500, 0.005600, 0.012300
2025/05/11 03:15:00, 800205300.00, 0.000000, 0.009300, 0.042200
2025/05/11 03:20:00, 800205600.00, 0.003200, 0.007600, 0.046700
2025/05/11 03:25:00, 800205900.00, 0.006400, 0.005600, 0.019500
2025/05/11 03:30:00, 800206200.00, 0.009700, 0.005300, 0.010700
2025/05/11 03:35:00, 800206500.00, 0.005400, -0.001600, 0.054100
2025/05/11 03:40:00, 800206800.00, 0.002300, 0.001800, 0.030600
2025/05/11 03:45:00, 800207100.00, -0.003700, 0.000200, 0.010200
2025/05/11 03:50:00, 800207400.00, 0.004000, 0.008900, 0.057000
2025/05/11 03:55:00, 800207700.00, -0.001300, 0.006100, 0.020200
2025/05/11 04:00:00, 800208000.00, 0.002600, 0.006900, 0.036600
2025/05/11 04:05:00, 800208300.00, 0.005500, 0.002400, 0.046800
2025/05/11 04:10:00, 800208600.00, 0.002600, 0.005100, 0.046200
2025/05/11 04:15:00, 800208900.00, 0.011800, -0.001800, 0.047200
2025/05/11 04:20:00, 800209200.00, 0.002600, 0.006800, 0.056500
2025/05/11 04:25:00, 800209500.00, 0.006500, 0.010900, 0.058500
2025/05/11 04:30:00, 800209800.00, 0.005500, 0.006400, 0.038000
2025/05/11 04:35:00, 800210100.00, 0.005100, 0.006300, 0.034800
2025/05/11 04:40:00, 800210400.00, 0.000200, 0.010200, 0.037300
2025/05/11 04:45:00, 800210700.00, 0.004900, 0.002200, 0.063700
2025/05/11 04:50:00, 800211000.00, -0.008900, 0.005300, 0.069900
2025/05/11 04:55:00, 800211300.00, 0.005000, 0.010300, 0.049800
2025/05/11 05:00:00, 800211600.00, 0.009200, 0.005300, 0.060000
2025/05/11 05:05:00, 800211900.00, 0.014100, 0.011600, 0.041400
2025/05/11 05:10:00, 800212200.00, -0.013100, 0.017100, 0.067500
2025/05/11 05:15:00, 800212500.00, 0.010400, 0.013400, 0.065100
2025/05/11 05:20:00, 800212800.00, 0.013800, 0.001400, 0.037400
2025/05/11 05:25:00, 800213100.00, 0.012400, -0.008700, 0.056100
2025/05/11 05:30:00, 800213400.00, 0.000600, 0.007200, 0.059900
2025/05/11 05:35:00, 800213700.00, 0.007200, 0.002800, 0.056600
2025/05/11 05:40:00, 800214000.00, 0.023600, -0.009200, 0.048300
2025/05/11 05:45:00, 800214300.00, 0.009700, 0.002500, 0.060400
2025/05/11 05:50:00, 800214600.00, 0.010800, 0.005800, 0.047700
2025/05/11 05:55:00, 800214900.00, 0.012900, 0.000100, 0.046400
2025/05/11 06:00:00, 800215200.00, 0.014100, 0.007000, 0.053100
2025/05/11 06:05:00, 800215500.00, 0.008400, 0.003100, 0.062300
2025/05/11 06:10:00, 800215800.00, -0.002500, 0.000200, 0.031000
2025/05/11 06:15:00, 800216100.00, 0.020400, 0.008900, 0.044300
2025/05/11 06:20:00, 800216400.00, 0.001300, 0.007700, 0.044500
2025/05/11 06:25:00, 800216700.00, 0.001600, 0.006300, 0.040400
2025/05/11 06:30:00, 800217000.00, 0.008400, 0.011200, 0.068400
2025/05/11 06:35:00, 800217300.00, 0.018700, 0.007200, 0.061700
2025/05/11 06:40:00, 800217600.00, 0.005500, 0.004300, 0.047000
2025/05/11 06:45:00, 800217900.00, 0.013400, 0.004000, 0.030100
2025/05/11 06:50:00, 800218200.00, 0.009900, 0.001600, 0.026400
2025/05/11 06:55:00, 800218500.00, 0.007400, 0.001900, 0.036900
2025/05/11 07:00:00, 800218800.00, 0.006500, 0.003000, 0.032300
2025/05/11 07:05:00, 800219100.00, 0.008500, 0.005100, 0.046500
2025/05/11 07:10:00, 800219400.00, 0.000700, 0.004200, 0.044500
2025/05/11 07:15:00, 800219700.00, 0.004600, 0.003900, 0.049000
2025/05/11 07:20:00, 800220000.00, 0.002600, 0.001500, 0.055900
2025/05/11 07:25:00, 800220300.00, 0.003900, 0.000600, 0.043400
2025/05/11 07:30:00, 800220600.00, 0.010900, 0.008500, 0.040800
2025/05/11 07:35:00, 800220900.00, -0.000200, 0.008400, 0.057100
2025/05/11 07:40:00, 800221200.00, 0.016400, 0.006200, 0.041100
2025/05/11 07:45:00, 800221500.00, 0.006600, 0.003400, 0.043200
2025/05/11 07:50:00, 800221800.00, 0.006300, 0.006400, 0.052500
2025/05/11 07:55:00, 800222100.00, 0.001600, 0.013200, 0.061900
2025/05/11 08:00:00, 800222400.00, 0.001000, 0.010600, 0.071400
2025/05/11 08:05:00, 800222700.00, 0.013100, 0.001900, 0.043300
2025/05/11 08:10:00, 800223000.00, 0.027800, 0.007000, 0.051600
2025/05/11 08:15:00, 800223300.00, 0.009800, -0.001800, 0.065200
2025/05/11 08:20:00, 800223600.00, 0.017300, 0.002000, 0.076800
2025/05/11 08:25:00, 800223900.00, 0.017200, 0.007100, 0.042100
2025/05/11 08:30:00, 800224200.00, 0.007000, 0.017100, 0.054100
2025/05/11 08:35:00, 800224500.00, 0.017900, 0.006000, 0.050000
2025/05/11 08:40:00, 800224800.00, 0.009300, 0.009600, 0.052900
2025/05/11 08:45:00, 800225100.00, 0.018500, 0.005100, 0.077200
2025/05/11 08:50:00, 800225400.00, 0.015400, 0.013600, 0.044500
2025/05/11 08:55:00, 800225700.00, 0.008600, 0.000100, 0.059900
2025/05/11 09:00:00, 800226000.00, 0.014200, 0.009600, 0.055700
2025/05/11 09:05:00, 800226300.00, 0.002100, 0.008500, 0.046400
2025/05/11 09:10:00, 800226600.00, -0.007400, 0.003400, 0.052100
2025/05/11 09:15:00, 800226900.00, 0.004800, 0.010900, 0.060600
2025/05/11 09:20:00, 800227200.00, 0.001500, 0.007400, 0.042300
2025/05/11 09:25:00, 800227500.00, 0.011400, 0.011000, 0.064900
2025/05/11 09:30:00, 800227800.00, 0.013600, 0.016400, 0.045100
2025/05/11 09:35:00, 800228100.00, 0.000000, 0.009300, 0.043400
2025/05/11 09:40:00, 800228400.00, 0.006900, 0.009100, 0.050200
2025/05/11 09:45:00, 800228700.00, 0.008600, 0.007000, 0.051800
2025/05/11 09:50:00, 800229000.00, -0.000100, 0.005500, 0.034600
2025/05/11 09:55:00, 800229300.00, 0.009900, 0.006700, 0.062600
2025/05/11 10:00:00, 800229600.00, 0.010400, 0.011600, 0.058900
2025/05/11 10:05:00, 800229900.00, 0.006800, 0.004700, 0.057600
2025/05/11 10:10:00, 800230200.00, 0.003100, 0.001700, 0.061900
2025/05/11 10:15:00, 800230500.00, 0.014800, 0.008200, 0.048000
2025/05/11 10:20:00, 800230800.00, 0.004500, 0.006800, 0.046200
2025/05/11 10:25:00, 800231100.00, 0.008000, 0.009600, 0.060100
2025/05/11 10:30:00, 800231400.00, 0.002800, 0.003400, 0.067800
2025/05/11 10:35:00, 800231700.00, -0.000500, 0.002400, 0.053500
2025/05/11 10:40:00, 800232000.00, -0.000800, 0.004300, 0.077900
2025/05/11 10:45:00, 800232300.00, 0.012200, 0.006700, 0.057300
2025/05/11 10:50:00, 800232600.00, -0.000700, 0.008500, 0.059500
2025/05/11 10:55:00, 800232900.00, 0.008300, 0.009000, 0.065100
2025/05/11 11:00:00, 800233200.00, 0.006500, -0.002800, 0.048800
2025/05/11 11:05:00, 800233500.00, 0.013600, 0.004300, 0.056600
2025/05/11 11:10:00, 800233800.00, 0.017000, 0.009800, 0.052600
2025/05/11 11:15:00, 800234100.00, 0.005000, 0.011400, 0.072700
2025/05/11 11:20:00, 800234400.00, -0.000800, 0.014200, 0.055000
2025/05/11 11:25:00, 800234700.00, 0.004900, 0.014000, 0.069100
2025/05/11 11:30:00, 800235000.00, 0.000100, 0.011200, 0.060100
2025/05/11 11:35:00, 800235300.00, 0.005800, 0.010400, 0.055100
2025/05/11 11:40:00, 800235600.00, 0.009200, 0.012700, 0.066400
2025/05/11 11:45:00, 800235900.00, -0.000600, 0.011000, 0.058600
2025/05/11 11:50:00, 800236200.00, 0.013700, 0.011400, 0.055900
2025/05/11 11:55:00, 800236500.00, 0.002400, 0.006700, 0.056000
2025/05/11 12:00:00, 800236800.00, 0.004700, 0.013600, 0.052300
2025/05/11 12:05:00, 800237100.00, 0.005400, 0.022900, 0.074600
2025/05/11 12:10:00, 800237400.00, 0.000600, 0.014200, 0.064900
2025/05/11 12:15:00, 800237700.00, 0.009200, 0.016500, 0.065800
2025/05/11 12:20:00, 800238000.00, 0.007400, 0.012000, 0.070200
2025/05/11 12:25:00, 800238300.00, 0.013400, 0.008100, 0.063500
2025/05/11 12:30:00, 800238600.00, 0.004300, 0.008000, 0.041900
2025/05/11 12:35:00, 800238900.00, 0.007200, 0.011800, 0.064400
2025/05/11 12:40:00, 800239200.00, 0.006800, 0.005300, 0.051100
2025/05/11 12:45:00, 800239500.00, 0.005600, 0.009300, 0.058600
2025/05/11 12:50:00, 800239800.00, 0.000100, 0.013100, 0.055900
2025/05/11 12:55:00, 800240100.00, 0.012700, 0.008900, 0.060600
2025/05/11 13:00:00, 800240400.00, 0.012000, 0.003100, 0.048100
2025/05/11 13:05:00, 800240700.00, 0.008900, 0.007200, 0.054000
2025/05/11 13:10:00, 800241000.00, 0.005100, 0.010200, 0.045900
2025/05/11 13:15:00, 800241300.00, 0.005200, 0.010500, 0.045500
2025/05/11 13:20:00, 800241600.00, 0.012800, 0.005800, 0.048800
2025/05/11 13:25:00, 800241900.00, 0.004200, 0.004900, 0.067900
2025/05/11 13:30:00, 800242200.00, 0.001300, 0.006200, 0.062700
2025/05/11 13:35:00, 800242500.00, 0.006800, 0.013900, 0.057900
2025/05/11 13:40:00, 800242800.00, 0.010900, 0.011100, 0.042500
2025/05/11 13:45:00, 800243100.00, 0.003200, 0.003100, 0.057300
2025/05/11 13:50:00, 800243400.00, 0.010100, 0.011300, 0.056200
2025/05/11 13:55:00, 800243700.00, 0.007500, 0.005900, 0.057600
2025/05/11 14:00:00, 800244000.00, 0.006600, 0.000200, 0.062200
2025/05/11 14:05:00, 800244300.00, 0.003400, 0.000900, 0.049200
2025/05/11 14:10:00, 800244600.00, 0.006700, 0.005000, 0.064300
2025/05/11 14:15:00, 800244900.00, -0.002300, 0.004500, 0.061200
2025/05/11 14:20:00, 800245200.00, 0.009300, 0.001600, 0.058900
2025/05/11 14:25:00, 800245500.00, -0.005000, 0.000000, 0.072300
2025/05/11 14:30:00, 800245800.00, 0.005900, 0.009200, 0.026000
2025/05/11 14:35:00, 800246100.00, -0.001800, 0.002600, 0.051400
2025/05/11 14:40:00, 800246400.00, -0.005900, 0.004100, 0.060100
2025/05/11 14:45:00, 800246700.00, -0.000300, 0.009300, 0.060600
2025/05/11 14:50:00, 800247000.00, -0.009600, 0.009000, 0.045800
2025/05/11 14:55:00, 800247300.00, -0.007400, 0.009700, 0.070900
2025/05/11 15:00:00, 800247600.00, -0.002600, 0.008000, 0.046900
2025/05/11 15:05:00, 800247900.00, -0.008900, 0.005200, 0.059500
2025/05/11 15:10:00, 800248200.00, 0.003000, 0.007500, 0.050400
2025/05/11 15:15:00, 800248500.00, -0.013400, 0.004300, 0.046000
2025/05/11 15:20:00, 800248800.00, 0.008700, 0.000600, 0.058000
2025/05/11 15:25:00, 800249100.00, -0.003500, -0.000100, 0.048200
2025/05/11 15:30:00, 800249400.00, -0.003500, 0.000200, 0.067500
2025/05/11 15:35:00, 800249700.00, 0.008000, 0.006900, 0.050700
2025/05/11 15:40:00, 800250000.00, 0.003800, 0.005000, 0.073000
2025/05/11 15:45:00, 800250300.00, 0.005500, 0.000400, 0.077100
2025/05/11 15:50:00, 800250600.00, 0.005900, -0.003700, 0.065700
2025/05/11 15:55:00, 800250900.00, 0.005300, -0.007300, 0.049300
2025/05/11 16:00:00, 800251200.00, 0.004900, -0.006300, 0.066400
2025/05/11 16:05:00, 800251500.00, 0.002700, -0.003600, 0.059700
2025/05/11 16:10:00, 800251800.00, 0.008100, -0.005600, 0.054000
2025/05/11 16:15:00, 800252100.00, 0.004800, 0.001000, 0.069000
2025/05/11 16:20:00, 800252400.00, 0.010700, -0.003700, 0.044000
2025/05/11 16:25:00, 800252700.00, 0.002500, 0.003100, 0.042800
2025/05/11 16:30:00, 800253000.00, 0.001100, 0.006500, 0.043000
2025/05/11 16:35:00, 800253300.00, 0.012600, 0.000000, 0.069200
2025/05/11 16:40:00, 800253600.00, 0.002100, 0.010300, 0.052500
2025/05/11 16:45:00, 800253900.00, 0.004200, 0.001700, 0.061900
2025/05/11 16:50:00, 800254200.00, 0.001900, 0.002200, 0.090100
2025/05/11 16:55:00, 800254500.00, 0.014400, 0.002500, 0.058800
2025/05/11 17:00:00, 800254800.00, 0.010200, 0.003200, 0.069600
2025/05/11 17:05:00, 800255100.00, 0.011600, 0.000500, 0.047600
2025/05/11 17:10:00, 800255400.00, 0.011600, 0.011500, 0.060400
2025/05/11 17:15:00, 800255700.00, 0.013100, 0.004000, 0.046400
2025/05/11 17:20:00, 800256000.00, -0.000100, -0.001600, 0.048900
2025/05/11 17:25:00, 800256300.00, 0.018900, 0.001100, 0.042300
2025/05/11 17:30:00, 800256600.00, 0.014600, -0.000400, 0.047100
2025/05/11 17:35:00, 800256900.00, 0.012700, 0.001500, 0.060600
2025/05/11 17:40:00, 800257200.00, 0.009300, 0.004200, 0.032300
2025/05/11 17:45:00, 800257500.00, 0.005500, 0.003000, 0.060500
2025/05/11 17:50:00, 800257800.00, 0.014700, 0.013700, 0.054900
2025/05/11 17:55:00, 800258100.00, 0.008300, 0.005700, 0.040600
2025/05/11 18:00:00, 800258400.00, 0.001800, 0.011000, 0.046300
2025/05/11 18:05:00, 800258700.00, 0.023400, 0.010700, 0.045300
2025/05/11 18:10:00, 800259000.00, -0.003000, 0.010900, 0.033700
2025/05/11 18:15:00, 800259300.00, 0.011000, 0.010000, 0.061800
2025/05/11 18:20:00, 800259600.00, 0.001200, 0.000500, 0.050800
2025/05/11 18:25:00, 800259900.00, 0.010800, 0.014000, 0.044600
2025/05/11 18:30:00, 800260200.00, 0.001100, -0.001400, 0.027200
2025/05/11 18:35:00, 800260500.00, 0.000100, -0.003000, 0.049300
2025/05/11 18:40:00, 800260800.00, 0.005300, 0.009200, 0.051900
2025/05/11 18:45:00, 800261100.00, 0.001600, 0.007800, 0.068800
2025/05/11 18:50:00, 800261400.00, 0.008100, 0.017700, 0.051000
2025/05/11 18:55:00, 800261700.00, 0.007500, 0.009100, 0.038400
2025/05/11 19:00:00, 800262000.00, 0.009000, 0.006100, 0.059500
2025/05/11 19:05:00, 800262300.00, 0.006400, 0.011900, 0.056600
2025/05/11 19:10:00, 800262600.00, 0.006900, 0.017600, 0.072400
2025/05/11 19:15:00, 800262900.00, 0.004500, 0.022700, 0.077200
2025/05/11 19:20:00, 800263200.00, -0.000300, 0.012100, 0.025700
2025/05/11 19:25:00, 800263500.00, 0.010800, 0.001100, 0.040200
2025/05/11 19:30:00, 800263800.00, 0.000900, 0.000000, 0.030300
2025/05/11 19:35:00, 800264100.00, 0.016600, -0.001200, 0.012700
2025/05/11 19:40:00, 800264400.00, 0.031100, -0.010800, 0.039900
2025/05/11 19:45:00, 800264700.00, 0.036400, -0.016000, 0.040900
2025/05/11 19:50:00, 800265000.00, 0.018800, -0.011500, 0.021900
2025/05/11 19:55:00, 800265300.00, 0.018800, -0.013600, 0.057700
2025/05/11 20:00:00, 800265600.00, 0.022900, -0.007900, 0.071100
2025/05/11 20:05:00, 800265900.00, 0.032600, -0.014000, 0.070700
2025/05/11 20:10:00, 800266200.00, 0.019300, -0.006100, 0.095300
2025/05/11 20:15:00, 800266500.00, 0.007700, -0.003200, 0.085600
2025/05/11 20:20:00, 800266800.00, 0.018900, -0.008000, 0.059700
2025/05/11 20:25:00, 800267100.00, -0.005000, 0.008000, 0.045000
2025/05/11 20:30:00, 800267400.00, -0.004000, 0.017800, 0.061000
2025/05/11 20:35:00, 800267700.00, 0.023900, 0.005100, 0.062500
2025/05/11 20:40:00, 800268000.00, 0.009600, -0.001600, 0.052700
2025/05/11 20:45:00, 800268300.00, -0.010600, -0.006400, 0.036200
2025/05/11 20:50:00, 800268600.00, -0.005900, 0.000400, 0.070800
2025/05/11 20:55:00, 800268900.00, -0.006500, 0.002400, 0.052200
2025/05/11 21:00:00, 800269200.00, 0.003600, 0.004800, 0.036700
2025/05/11 21:05:00, 800269500.00, 0.005200, 0.003800, 0.034400
2025/05/11 21:10:00, 800269800.00, 0.012800, 0.007400, 0.030200
2025/05/11 21:15:00, 800270100.00, 0.004100, 0.006600, 0.029300
2025/05/11 21:20:00, 800270400.00, 0.012500, 0.010400, 0.046700
2025/05/11 21:25:00, 800270700.00, 0.010200, 0.012200, 0.052900
2025/05/11 21:30:00, 800271000.00, 0.012900, 0.015600, 0.045000
2025/05/11 21:35:00, 800271300.00, 0.011800, 0.014100, 0.040600
2025/05/11 21:40:00, 800271600.00, 0.004300, 0.010300, 0.047800
2025/05/11 21:45:00, 800271900.00, 0.006700, 0.007500, 0.074600
2025/05/11 21:50:00, 800272200.00, -0.010300, 0.019900, 0.066300
2025/05/11 21:55:00, 800272500.00, 0.000600, 0.010600, 0.053100
2025/05/11 22:00:00, 800272800.00, 0.005300, -0.008100, 0.031500
2025/05/11 22:05:00, 800273100.00, -0.010800, -0.003300, 0.038600
2025/05/11 22:10:00, 800273400.00, 0.004200, -0.004300, 0.057400
2025/05/11 22:15:00, 800273700.00, -0.013600, -0.004400, 0.047300
2025/05/11 22:20:00, 800274000.00, -0.004200, 0.004500, 0.043100
2025/05/11 22:25:00, 800274300.00, 0.006700, 0.001900, 0.044800
2025/05/11 22:30:00, 800274600.00, -0.002400, 0.002000, 0.045800
2025/05/11 22:35:00, 800274900.00, 0.005500, 0.007500, 0.028700
2025/05/11 22:40:00, 800275200.00, 0.000900, 0.005500, 0.035800
2025/05/11 22:45:00, 800275500.00, 0.008500, 0.004000, 0.028500
2025/05/11 22:50:00, 800275800.00, 0.005600, 0.008000, 0.034600
2025/05/11 22:55:00, 800276100.00, 0.008100, 0.007600, 0.030300
2025/05/11 23:00:00, 800276400.00, 0.019700, 0.003600, 0.040700
2025/05/11 23:05:00, 800276700.00, 0.000500, 0.005200, 0.025800
2025/05/11 23:10:00, 800277000.00, 0.010100, -0.000600, 0.062000
2025/05/11 23:15:00, 800277300.00, 0.015700, -0.000200, 0.059800
2025/05/11 23:20:00, 800277600.00, 0.012700, 0.001100, 0.036800
2025/05/11 23:25:00, 800277900.00, 0.014200, 0.002100, 0.030000
2025/05/11 23:30:00, 800278200.00, -0.000500, 0.003300, 0.064600
2025/05/11 23:35:00, 800278500.00, 0.009100, 0.005100, 0.040600
2025/05/11 23:40:00, 800278800.00, 0.008700, 0.002900, 0.044900
2025/05/11 23:45:00, 800279100.00, 0.011800, 0.004600, 0.059600
2025/05/11 23:50:00, 800279400.00, 0.009400, 0.010400, 0.046800
2025/05/11 23:55:00, 800279700.00, 0.001800, 0.005200, 0.041900
2025/05/12 00:00:00, 800280000.00, 0.003400, 0.008900, 0.045900
2025/05/12 00:05:00, 800280300.00, 0.007800, 0.005500, 0.033800
2025/05/12 00:10:00, 800280600.00, 0.006700, 0.012800, 0.039500
2025/05/12 00:15:00, 800280900.00, -0.001900, 0.013300, 0.041600
2025/05/12 00:20:00, 800281200.00, 0.011500, 0.004000, 0.035100
2025/05/12 00:25:00, 800281500.00, 0.010100, 0.000600, 0.042500
2025/05/12 00:30:00, 800281800.00, 0.006400, 0.002900, 0.031600
2025/05/12 00:35:00, 800282100.00, 0.001300, 0.000700, 0.031700
2025/05/12 00:40:00, 800282400.00, 0.015600, -0.001000, 0.048500
2025/05/12 00:45:00, 800282700.00, 0.007200, 0.002600, 0.032900
2025/05/12 00:50:00, 800283000.00, -0.003300, 0.008000, 0.054200
2025/05/12 00:55:00, 800283300.00, 0.000600, 0.004400, 0.036900
2025/05/12 01:00:00, 800283600.00, 0.010700, 0.014000, 0.052300
2025/05/12 01:05:00, 800283900.00, 0.007900, 0.008900, 0.030200
2025/05/12 01:10:00, 800284200.00, 0.011100, 0.001300, 0.051500
2025/05/12 01:15:00, 800284500.00, 0.003900, 0.015000, 0.041300
2025/05/12 01:20:00, 800284800.00, 0.020500, 0.003100, 0.061400
2025/05/12 01:25:00, 800285100.00, 0.007700, 0.005600, 0.052600
2025/05/12 01:30:00, 800285400.00, 0.008500, 0.013000, 0.040300
2025/05/12 01:35:00, 800285700.00, 0.006300, -0.001000, 0.053700
2025/05/12 01:40:00, 800286000.00, -0.002000, 0.015000, 0.042500
2025/05/12 01:45:00, 800286300.00, 0.006900, 0.015100, 0.049400
2025/05/12 01:50:00, 800286600.00, 0.002900, 0.010500, 0.034000
2025/05/12 01:55:00, 800286900.00, 0.007300, 0.019300, 0.030600
2025/05/12 02:00:00, 800287200.00, -0.009100, -0.000200, 0.060700
2025/05/12 02:05:00, 800287500.00, -0.001300, 0.016500, 0.036500
2025/05/12 02:10:00, 800287800.00, 0.012400, 0.016100, 0.050400
2025/05/12 02:15:00, 800288100.00, 0.002600, 0.018800, 0.038800
2025/05/12 02:20:00, 800288400.00, 0.024000, 0.015800, 0.030800
2025/05/12 02:25:00, 800288700.00, 0.003300, 0.015000, 0.046900
2025/05/12 02:30:00, 800289000.00, 0.009200, 0.020500, 0.027900
2025/05/12 02:35:00, 800289300.00, 0.005300, 0.008700, 0.035000
2025/05/12 02:40:00, 800289600.00, -0.002100, 0.010500, 0.040500
2025/05/12 02:45:00, 800289900.00, 0.012300, 0.010600, 0.033700
2025/05/12 02:50:00, 800290200.00, -0.007600, 0.006300, 0.041300
2025/05/12 02:55:00, 800290500.00, 0.007500, 0.003900, 0.033500
2025/05/12 03:00:00, 800290800.00, 0.002400, 0.011100, 0.052200
2025/05/12 03:05:00, 800291100.00, -0.006700, 0.001000, 0.036100
2025/05/12 03:10:00, 800291400.00, 0.005200, 0.010300, 0.039100
2025/05/12 03:15:00, 800291700.00, 0.006000, 0.010900, 0.032400
2025/05/12 03:20:00, 800292000.00, 0.006500, 0.010700, 0.023100
2025/05/12 03:25:00, 800292300.00, 0.006300, 0.012900, 0.036900
2025/05/12 03:30:00, 800292600.00, -0.001500, 0.006900, 0.026500
2025/05/12 03:35:00, 800292900.00, 0.001400, 0.005100, 0.048100
2025/05/12 03:40:00, 800293200.00, -0.010500, 0.005500, 0.025500
2025/05/12 03:45:00, 800293500.00, 0.002200, 0.013900, 0.074000
2025/05/12 03:50:00, 800293800.00, 0.004300, 0.007200, 0.030100
2025/05/12 03:55:00, 800294100.00, 0.006800, 0.012500, 0.048700
2025/05/12 04:00:00, 800294400.00, 0.006800, 0.004300, 0.043700
2025/05/12 04:05:00, 800294700.00, 0.011900, 0.003800, 0.016700
2025/05/12 04:10:00, 800295000.00, 0.006300, 0.006100, 0.047700
2025/05/12 04:15:00, 800295300.00, 0.002200, 0.007800, 0.030000
2025/05/12 04:20:00, 800295600.00, 0.005100, 0.012300, 0.060800
2025/05/12 04:25:00, 800295900.00, 0.001900, 0.008800, 0.053300
2025/05/12 04:30:00, 800296200.00, 0.003100, 0.010200, 0.044100
2025/05/12 04:35:00, 800296500.00, 0.004000, 0.009700, 0.033000
2025/05/12 04:40:00, 800296800.00, 0.005000, 0.003700, 0.069700
2025/05/12 04:45:00, 800297100.00, -0.004000, 0.013800, 0.042600
2025/05/12 04:50:00, 800297400.00, 0.008000, 0.016700, 0.048000
2025/05/12 04:55:00, 800297700.00, 0.006500, 0.006900, 0.047600
2025/05/12 05:00:00, 800298000.00, 0.016100, 0.008700, 0.055500
2025/05/12 05:05:00, 800298300.00, -0.009200, 0.008000, 0.052600
2025/05/12 05:10:00, 800298600.00, 0.003400, 0.005300, 0.066400
2025/05/12 05:15:00, 800298900.00, 0.015500, 0.006600, 0.021900
2025/05/12 05:20:00, 800299200.00, 0.000200, 0.006700, 0.046000
2025/05/12 05:25:00, 800299500.00, 0.007800, 0.012700, 0.025200
2025/05/12 05:30:00, 800299800.00, 0.001500, 0.008200, 0.045700
2025/05/12 05:35:00, 800300100.00, 0.016900, 0.002200, 0.057800
2025/05/12 05:40:00, 800300400.00, 0.002900, 0.010700, 0.063100
2025/05/12 05:45:00, 800300700.00, 0.001700, 0.006300, 0.055500
2025/05/12 05:50:00, 800301000.00, -0.006500, 0.004200, 0.053900
2025/05/12 05:55:00, 800301300.00, 0.002600, 0.011900, 0.046400
2025/05/12 06:00:00, 800301600.00, 0.004800, 0.005600, 0.049500
2025/05/12 06:05:00, 800301900.00, 0.009700, 0.007600, 0.048700
2025/05/12 06:10:00, 800302200.00, 0.006700, 0.007900, 0.057600
2025/05/12 06:15:00, 800302500.00, 0.005700, 0.016900, 0.037600
2025/05/12 06:20:00, 800302800.00, -0.002400, 0.009400, 0.033000
2025/05/12 06:25:00, 800303100.00, 0.008600, 0.011200, 0.055600
2025/05/12 06:30:00, 800303400.00, 0.015400, 0.011000, 0.064300
2025/05/12 06:35:00, 800303700.00, -0.002300, 0.001000, 0.011500
2025/05/12 06:40:00, 800304000.00, 0.010200, 0.005500, 0.031700
2025/05/12 06:45:00, 800304300.00, 0.004900, 0.004100, 0.046000
2025/05/12 06:50:00, 800304600.00, 0.002500, 0.004300, 0.035900
2025/05/12 06:55:00, 800304900.00, 0.008900, 0.005300, 0.035100
2025/05/12 07:00:00, 800305200.00, 0.009400, 0.009800, 0.049200
2025/05/12 07:05:00, 800305500.00, 0.001600, 0.000900, 0.047500
2025/05/12 07:10:00, 800305800.00, 0.007900, 0.005700, 0.054900
2025/05/12 07:15:00, 800306100.00, 0.002900, 0.005000, 0.045800
2025/05/12 07:20:00, 800306400.00, 0.000200, -0.000300, 0.045800
2025/05/12 07:25:00, 800306700.00, 0.012400, 0.000000, 0.039900
2025/05/12 07:30:00, 800307000.00, -0.003400, 0.003500, 0.049800
2025/05/12 07:35:00, 800307300.00, 0.007300, 0.006200, 0.045100
2025/05/12 07:40:00, 800307600.00, 0.001600, 0.003600, 0.062600
2025/05/12 07:45:00, 800307900.00, 0.001400, -0.002800, 0.048700
2025/05/12 07:50:00, 800308200.00, -0.009400, 0.012800, 0.022200
2025/05/12 07:55:00, 800308500.00, -0.001500, 0.007500, 0.049100
2025/05/12 08:00:00, 800308800.00, 0.011900, 0.001500, 0.052900
2025/05/12 08:05:00, 800309100.00, 0.024400, 0.003100, 0.056900
2025/05/12 08:10:00, 800309400.00, 0.008700, 0.008300, 0.045100
2025/05/12 08:15:00, 800309700.00, 0.016400, 0.006600, 0.058500
2025/05/12 08:20:00, 800310000.00, 0.003900, -0.001200, 0.046000
2025/05/12 08:25:00, 800310300.00, 0.019300, 0.011400, 0.065400
2025/05/12 08:30:00, 800310600.00, 0.014700, 0.002400, 0.046400
2025/05/12 08:35:00, 800310900.00, 0.005300, 0.004400, 0.054600
2025/05/12 08:40:00, 800311200.00, 0.002600, 0.005900, 0.071400
2025/05/12 08:45:00, 800311500.00, 0.005300, 0.007200, 0.045600
2025/05/12 08:50:00, 800311800.00, 0.003000, -0.000800, 0.040500
2025/05/12 08:55:00, 800312100.00, 0.009000, 0.006700, 0.048200
2025/05/12 09:00:00, 800312400.00, 0.007900, 0.015700, 0.050800
2025/05/12 09:05:00, 800312700.00, 0.001800, 0.007600, 0.053900
2025/05/12 09:10:00, 800313000.00, 0.000700, 0.010800, 0.063100
2025/05/12 09:15:00, 800313300.00, -0.003200, 0.009000, 0.044500
2025/05/12 09:20:00, 800313600.00, 0.020900, 0.011800, 0.078800
2025/05/12 09:25:00, 800313900.00, -0.004700, 0.008600, 0.054600
2025/05/12 09:30:00, 800314200.00, 0.003400, 0.010700, 0.045000
2025/05/12 09:35:00, 800314500.00, 0.007800, 0.014200, 0.058900
2025/05/12 09:40:00, 800314800.00, -0.000100, 0.003000, 0.051900
2025/05/12 09:45:00, 800315100.00, -0.004100, 0.005000, 0.048100
2025/05/12 09:50:00, 800315400.00, 0.006900, 0.011100, 0.053500
2025/05/12 09:55:00, 800315700.00, -0.004500, 0.004600, 0.034100
2025/05/12 10:00:00, 800316000.00, 0.007800, 0.006400, 0.044900
2025/05/12 10:05:00, 800316300.00, 0.003200, -0.001600, 0.057900
2025/05/12 10:10:00, 800316600.00, 0.006900, 0.004400, 0.040200
2025/05/12 10:15:00, 800316900.00, -0.003700, 0.006400, 0.045000
2025/05/12 10:20:00, 800317200.00, 0.002900, 0.004400, 0.064000
2025/05/12 10:25:00, 800317500.00, 0.006700, 0.001700, 0.062800
2025/05/12 10:30:00, 800317800.00, -0.000600, 0.010700, 0.058200
2025/05/12 10:35:00, 800318100.00, 0.007700, 0.012400, 0.050500
2025/05/12 10:40:00, 800318400.00, 0.004800, 0.010600, 0.053300
2025/05/12 10:45:00, 800318700.00, 0.001200, 0.011300, 0.056700
2025/05/12 10:50:00, 800319000.00, 0.006900, 0.009200, 0.069500
2025/05/12 10:55:00, 800319300.00, 0.009200, 0.005700, 0.049600
2025/05/12 11:00:00, 800319600.00, 0.015900, 0.001900, 0.054800
2025/05/12 11:05:00, 800319900.00, 0.009200, 0.015800, 0.048500
2025/05/12 11:10:00, 800320200.00, -0.000800, 0.007900, 0.069200
2025/05/12 11:15:00, 800320500.00, -0.005300, 0.011000, 0.043400
2025/05/12 11:20:00, 800320800.00, 0.003000, 0.010600, 0.058200
2025/05/12 11:25:00, 800321100.00, -0.004300, 0.010400, 0.060600
2025/05/12 11:30:00, 800321400.00, 0.013200, 0.011900, 0.053700
2025/05/12 11:35:00, 800321700.00, 0.006700, 0.005000, 0.063200
2025/05/12 11:40:00, 800322000.00, 0.003900, 0.006800, 0.063700
2025/05/12 11:45:00, 800322300.00, 0.008100, 0.010400, 0.041700
2025/05/12 11:50:00, 800322600.00, 0.015900, 0.014300, 0.057300
2025/05/12 11:55:00, 800322900.00, 0.006800, 0.016400, 0.041500
2025/05/12 12:00:00, 800323200.00, 0.005500, 0.008800, 0.060000
2025/05/12 12:05:00, 800323500.00, 0.001600, 0.007800, 0.051600
2025/05/12 12:10:00, 800323800.00, 0.005900, 0.005900, 0.047100
2025/05/12 12:15:00, 800324100.00, 0.003600, 0.006400, 0.071900
2025/05/12 12:20:00, 800324400.00, 0.001700, 0.006400, 0.054500
2025/05/12 12:25:00, 800324700.00, 0.017700, 0.013200, 0.031200
2025/05/12 12:30:00, 800325000.00, 0.005700, 0.016200, 0.046700
2025/05/12 12:35:00, 800325300.00, 0.009800, 0.008500, 0.047000
2025/05/12 12:40:00, 800325600.00, 0.004100, 0.007800, 0.050100
2025/05/12 12:45:00, 800325900.00, 0.003500, 0.010000, 0.031300
2025/05/12 12:50:00, 800326200.00, 0.011100, 0.010500, 0.043200
2025/05/12 12:55:00, 800326500.00, 0.013100, 0.009400, 0.044600
2025/05/12 13:00:00, 800326800.00, 0.007200, 0.011800, 0.046000
2025/05/12 13:05:00, 800327100.00, 0.008700, 0.013800, 0.042900
2025/05/12 13:10:00, 800327400.00, 0.003400, 0.003400, 0.047400
2025/05/12 13:15:00, 800327700.00, 0.012800, 0.011800, 0.021600
2025/05/12 13:20:00, 800328000.00, 0.006500, 0.013600, 0.043900
2025/05/12 13:25:00, 800328300.00, 0.006700, 0.004200, 0.051600
2025/05/12 13:30:00, 800328600.00, 0.004000, 0.009700, 0.049200
2025/05/12 13:35:00, 800328900.00, 0.007000, 0.013600, 0.041500
2025/05/12 13:40:00, 800329200.00, 0.009600, 0.014000, 0.028400
2025/05/12 13:45:00, 800329500.00, 0.002700, 0.011100, 0.045700
2025/05/12 13:50:00, 800329800.00, -0.001800, 0.012200, 0.050200
2025/05/12 13:55:00, 800330100.00, 0.010800, 0.011300, 0.044000
2025/05/12 14:00:00, 800330400.00, -0.000100, 0.006900, 0.042900
2025/05/12 14:05:00, 800330700.00, 0.004800, 0.008700, 0.050700
2025/05/12 14:10:00, 800331000.00, -0.004900, 0.010700, 0.052700
2025/05/12 14:15:00, 800331300.00, -0.000300, 0.000600, 0.039600
2025/05/12 14:20:00, 800331600.00, -0.002500, 0.001000, 0.055000
2025/05/12 14:25:00, 800331900.00, 0.016700, 0.015900, 0.031700
2025/05/12 14:30:00, 800332200.00, 0.005900, 0.011300, 0.043900
2025/05/12 14:35:00, 800332500.00, -0.005700, 0.007900, 0.041700
2025/05/12 14:40:00, 800332800.00, -0.001100, 0.005500, 0.050200
2025/05/12 14:45:00, 800333100.00, 0.004600, 0.004500, 0.047400
2025/05/12 14:50:00, 800333400.00, 0.004200, 0.007800, 0.032300
2025/05/12 14:55:00, 800333700.00, 0.008000, 0.008100, 0.048200
2025/05/12 15:00:00, 800334000.00, 0.001800, 0.003800, 0.038000
2025/05/12 15:05:00, 800334300.00, 0.006100, 0.006400, 0.042100
2025/05/12 15:10:00, 800334600.00, -0.003600, 0.006900, 0.042900
2025/05/12 15:15:00, 800334900.00, 0.005000, 0.008800, 0.060700
2025/05/12 15:20:00, 800335200.00, -0.007500, 0.006700, 0.062000
2025/05/12 15:25:00, 800335500.00, 0.003800, 0.008700, 0.061900
2025/05/12 15:30:00, 800335800.00, -0.001700, 0.009700, 0.055100
2025/05/12 15:35:00, 800336100.00, 0.004500, 0.009900, 0.051100
2025/05/12 15:40:00, 800336400.00, -0.004400, 0.008200, 0.074700
2025/05/12 15:45:00, 800336700.00, 0.001700, 0.006100, 0.068800
2025/05/12 15:50:00, 800337000.00, 0.002100, 0.004600, 0.053300
2025/05/12 15:55:00, 800337300.00, 0.005900, 0.004300, 0.044800
2025/05/12 16:00:00, 800337600.00, 0.001900, 0.009600, 0.034800
2025/05/12 16:05:00, 800337900.00, 0.001500, 0.000000, 0.044500
2025/05/12 16:10:00, 800338200.00, 0.003800, 0.011700, 0.069600
2025/05/12 16:15:00, 800338500.00, 0.006500, 0.003100, 0.038600
2025/05/12 16:20:00, 800338800.00, 0.000700, 0.012400, 0.052300
2025/05/12 16:25:00, 800339100.00, 0.003200, 0.009400, 0.031000
2025/05/12 16:30:00, 800339400.00, 0.012400, 0.006000, 0.064100
2025/05/12 16:35:00, 800339700.00, 0.007000, 0.002100, 0.047800
2025/05/12 16:40:00, 800340000.00, 0.010800, 0.014700, 0.059900
2025/05/12 16:45:00, 800340300.00, 0.010000, 0.004700, 0.049900
2025/05/12 16:50:00, 800340600.00, 0.014400, 0.013600, 0.046000
2025/05/12 16:55:00, 800340900.00, 0.005600, 0.011900, 0.036500
2025/05/12 17:00:00, 800341200.00, 0.000900, 0.008600, 0.051500
2025/05/12 17:05:00, 800341500.00, 0.009200, 0.013600, 0.044700
2025/05/12 17:10:00, 800341800.00, 0.007000, 0.003100, 0.050900
2025/05/12 17:15:00, 800342100.00, -0.001800, 0.009200, 0.046100
2025/05/12 17:20:00, 800342400.00, 0.007000, 0.012300, 0.039900
2025/05/12 17:25:00, 800342700.00, -0.006200, 0.001800, 0.055800
2025/05/12 17:30:00, 800343000.00, -0.004200, 0.010000, 0.048900
2025/05/12 17:35:00, 800343300.00, 0.004300, 0.005100, 0.044100
2025/05/12 17:40:00, 800343600.00, 0.016000, 0.008800, 0.054200
2025/05/12 17:45:00, 800343900.00, -0.003400, 0.003900, 0.046700
2025/05/12 17:50:00, 800344200.00, -0.002800, 0.005200, 0.036700
2025/05/12 17:55:00, 800344500.00, 0.002500, 0.002900, 0.033800
2025/05/12 18:00:00, 800344800.00, 0.004200, 0.006300, 0.058200
2025/05/12 18:05:00, 800345100.00, 0.003900, 0.008700, 0.034600
2025/05/12 18:10:00, 800345400.00, 0.004100, 0.012800, 0.050700
2025/05/12 18:15:00, 800345700.00, -0.005800, 0.012600, 0.050600
2025/05/12 18:20:00, 800346000.00, 0.001200, 0.010800, 0.049600
2025/05/12 18:25:00, 800346300.00, 0.001700, 0.014400, 0.041700
2025/05/12 18:30:00, 800346600.00, -0.000700, 0.015800, 0.043800
2025/05/12 18:35:00, 800346900.00, 0.001400, 0.014600, 0.058600
2025/05/12 18:40:00, 800347200.00, -0.001000, 0.019000, 0.065400
2025/05/12 18:45:00, 800347500.00, 0.001000, 0.015900, 0.039300
2025/05/12 18:50:00, 800347800.00, -0.003200, 0.004000, 0.037900
2025/05/12 18:55:00, 800348100.00, 0.009500, 0.010900, 0.068100
2025/05/12 19:00:00, 800348400.00, 0.013200, 0.003800, 0.036200
2025/05/12 19:05:00, 800348700.00, 0.014700, 0.002700, 0.048500
2025/05/12 19:10:00, 800349000.00, 0.019500, 0.011200, 0.048600
2025/05/12 19:15:00, 800349300.00, 0.013100, 0.005600, 0.027800
2025/05/12 19:20:00, 800349600.00, 0.022400, -0.002100, 0.036300
2025/05/12 19:25:00, 800349900.00, 0.009000, 0.010700, 0.033100
2025/05/12 19:30:00, 800350200.00, 0.010300, 0.007700, 0.048700
2025/05/12 19:35:00, 800350500.00, 0.015500, 0.009200, 0.039600
2025/05/12 19:40:00, 800350800.00, 0.008800, 0.006300, 0.038300
2025/05/12 19:45:00, 800351100.00, 0.004800, 0.011800, 0.036100
2025/05/12 19:50:00, 800351400.00, 0.003500, 0.008100, 0.050100
2025/05/12 19:55:00, 800351700.00, 0.008300, 0.011600, 0.046500
2025/05/12 20:00:00, 800352000.00, -0.009000, 0.010100, 0.059900
2025/05/12 20:05:00, 800352300.00, -0.004200, 0.014600, 0.045700
2025/05/12 20:10:00, 800352600.00, 0.005800, 0.004200, 0.051000
2025/05/12 20:15:00, 800352900.00, -0.004100, 0.005100, 0.038600
2025/05/12 20:20:00, 800353200.00, 0.000800, 0.005300, 0.039100
2025/05/12 20:25:00, 800353500.00, -0.007200, 0.010300, 0.028500
2025/05/12 20:30:00, 800353800.00, 0.018500, 0.005000, 0.035700
2025/05/12 20:35:00, 800354100.00, 0.002100, 0.002200, 0.047400
2025/05/12 20:40:00, 800354400.00, -0.010900, 0.006300, 0.031900
2025/05/12 20:45:00, 800354700.00, -0.004300, 0.005400, 0.064800
2025/05/12 20:50:00, 800355000.00, -0.015000, -0.000200, 0.066200
2025/05/12 20:55:00, 800355300.00, -0.013000, 0.003400, 0.052800
2025/05/12 21:00:00, 800355600.00, -0.011800, -0.000900, 0.054200
2025/05/12 21:05:00, 800355900.00, -0.003000, 0.007900, 0.042100
2025/05/12 21:10:00, 800356200.00, -0.006300, 0.002000, 0.052300
2025/05/12 21:15:00, 800356500.00, -0.003500, 0.010000, 0.033200
2025/05/12 21:20:00, 800356800.00, -0.004400, 0.007300, 0.051000
2025/05/12 21:25:00, 800357100.00, 0.000600, 0.005700, 0.052300
2025/05/12 21:30:00, 800357400.00, 0.000300, 0.007400, 0.049800
2025/05/12 21:35:00, 800357700.00, 0.006400, 0.002400, 0.050400
2025/05/12 21:40:00, 800358000.00, 0.001800, -0.000300, 0.047400
2025/05/12 21:45:00, 800358300.00, 0.014500, 0.011400, 0.077200
2025/05/12 21:50:00, 800358600.00, 0.001900, 0.003100, 0.061900
2025/05/12 21:55:00, 800358900.00, 0.005200, -0.002000, 0.067200
2025/05/12 22:00:00, 800359200.00, 0.006000, -0.000800, 0.063400
2025/05/12 22:05:00, 800359500.00, -0.000400, 0.003100, 0.069100
2025/05/12 22:10:00, 800359800.00, 0.000300, -0.001600, 0.065700
2025/05/12 22:15:00, 800360100.00, -0.004400, 0.007000, 0.074300
2025/05/12 22:20:00, 800360400.00, -0.004700, 0.006200, 0.053500
2025/05/12 22:25:00, 800360700.00, -0.004800, 0.008600, 0.054000
2025/05/12 22:30:00, 800361000.00, 0.024500, 0.009700, 0.058600
2025/05/12 22:35:00, 800361300.00, 0.013100, 0.011500, 0.060500
2025/05/12 22:40:00, 800361600.00, 0.010500, 0.010000, 0.051300
2025/05/12 22:45:00, 800361900.00, 0.001100, 0.009600, 0.039500
2025/05/12 22:50:00, 800362200.00, 0.015800, 0.001500, 0.041700
2025/05/12 22:55:00, 800362500.00, -0.005600, 0.010700, 0.067200
2025/05/12 23:00:00, 800362800.00, -0.005900, 0.005300, 0.063200
2025/05/12 23:05:00, 800363100.00, 0.006800, -0.000200, 0.092300
2025/05/12 23:10:00, 800363400.00, -0.004400, 0.005200, 0.062200
2025/05/12 23:15:00, 800363700.00, -0.007800, 0.005500, 0.041200
2025/05/12 23:20:00, 800364000.00, 0.011100, 0.009600, 0.039100
2025/05/12 23:25:00, 800364300.00, 0.007800, 0.009400, 0.046800
2025/05/12 23:30:00, 800364600.00, 0.005200, 0.005900, 0.043800
2025/05/12 23:35:00, 800364900.00, 0.012600, 0.005700, 0.052100
2025/05/12 23:40:00, 800365200.00, 0.024100, 0.005500, 0.067200
2025/05/12 23:45:00, 800365500.00, 0.020400, 0.011900, 0.057500
2025/05/12 23:50:00, 800365800.00, 0.011100, 0.006400, 0.043000
2025/05/12 23:55:00, 800366100.00, 0.021000, 0.020200, 0.058200