Datetime-UTC, Datetime-J2000, North, East, Up
2024/04/17 00:00:00, 766584000.00, 0.000000, 0.000000, 0.000000
2024/04/17 00:05:00, 766584300.00, 0.005400, 0.001500, 0.008600
2024/04/17 00:10:00, 766584600.00, 0.007700, 0.003900, 0.019100
2024/04/17 00:15:00, 766584900.00, 0.005100, 0.008900, 0.018600
2024/04/17 00:20:00, 766585200.00, 0.007700, 0.011800, 0.018800
2024/04/17 00:25:00, 766585500.00, 0.002200, 0.011000, 0.024600
2024/04/17 00:30:00, 766585800.00, -0.001800, 0.011400, 0.036200
2024/04/17 00:35:00, 766586100.00, 0.017700, 0.008700, 0.007700
2024/04/17 00:40:00, 766586400.00, 0.020700, 0.008400, 0.028400
2024/04/17 00:45:00, 766586700.00, 0.009400, 0.014400, 0.039100
2024/04/17 00:50:00, 766587000.00, 0.017800, 0.012100, 0.017900
2024/04/17 00:55:00, 766587300.00, 0.009100, 0.010300, 0.020400
2024/04/17 01:00:00, 766587600.00, 0.013200, 0.008100, 0.022200
2024/04/17 01:05:00, 766587900.00, 0.022000, 0.012500, 0.001800
2024/04/17 01:10:00, 766588200.00, 0.016900, 0.005100, 0.034800
2024/04/17 01:15:00, 766588500.00, 0.017500, 0.002800, 0.019900
2024/04/17 01:20:00, 766588800.00, 0.010800, 0.018500, -0.011400
2024/04/17 01:25:00, 766589100.00, 0.008100, 0.006000, 0.022800
2024/04/17 01:30:00, 766589400.00, 0.004900, 0.008400, 0.022200
2024/04/17 01:35:00, 766589700.00, 0.007800, 0.009400, 0.039800
2024/04/17 01:40:00, 766590000.00, 0.014600, 0.018000, 0.003200
2024/04/17 01:45:00, 766590300.00, 0.027300, 0.015300, 0.003800
2024/04/17 01:50:00, 766590600.00, 0.023900, 0.016400, 0.007700
2024/04/17 01:55:00, 766590900.00, 0.021300, 0.010700, -0.006900
2024/04/17 02:00:00, 766591200.00, 0.013300, 0.012200, 0.006500
2024/04/17 02:05:00, 766591500.00, 0.013500, 0.013100, 0.011300
2024/04/17 02:10:00, 766591800.00, 0.008200, 0.015200, 0.011600
2024/04/17 02:15:00, 766592100.00, 0.006600, 0.009500, -0.016600
2024/04/17 02:20:00, 766592400.00, 0.024300, 0.013000, 0.005800
2024/04/17 02:25:00, 766592700.00, 0.004500, 0.014000, 0.007600
2024/04/17 02:30:00, 766593000.00, 0.012400, 0.005600, -0.013500
2024/04/17 02:35:00, 766593300.00, -0.008600, 0.014200, 0.029500
2024/04/17 02:40:00, 766593600.00, 0.004200, 0.014400, 0.015600
2024/04/17 02:45:00, 766593900.00, -0.007700, 0.010500, 0.010600
2024/04/17 02:50:00, 766594200.00, -0.000800, 0.018200, 0.012800
2024/04/17 02:55:00, 766594500.00, 0.002400, 0.008600, -0.001900
2024/04/17 03:00:00, 766594800.00, 0.002700, 0.012200, -0.000300
2024/04/17 03:05:00, 766595100.00, -0.009200, 0.015100, 0.010300
2024/04/17 03:10:00, 766595400.00, -0.008000, 0.011700, 0.041700
2024/04/17 03:15:00, 766595700.00, 0.000800, 0.015400, 0.017900
2024/04/17 03:20:00, 766596000.00, 0.007100, 0.003700, 0.029600
2024/04/17 03:25:00, 766596300.00, 0.009600, 0.006200, 0.026300
2024/04/17 03:30:00, 766596600.00, 0.009500, 0.002500, 0.034600
2024/04/17 03:35:00, 766596900.00, -0.005100, 0.012900, 0.035700
2024/04/17 03:40:00, 766597200.00, 0.004600, 0.004200, 0.030200
2024/04/17 03:45:00, 766597500.00, 0.006300, 0.015800, 0.003400
2024/04/17 03:50:00, 766597800.00, 0.021200, 0.010100, 0.046200
2024/04/17 03:55:00, 766598100.00, 0.015300, 0.017200, 0.018500
2024/04/17 04:00:00, 766598400.00, 0.007500, 0.006900, 0.029500
2024/04/17 04:05:00, 766598700.00, 0.004300, 0.003600, 0.035300
2024/04/17 04:10:00, 766599000.00, 0.011400, -0.000200, 0.042800
2024/04/17 04:15:00, 766599300.00, 0.036100, 0.018200, 0.051700
2024/04/17 04:20:00, 766599600.00, 0.000500, 0.014500, 0.020100
2024/04/17 04:25:00, 766599900.00, -0.000500, 0.013500, 0.022300
2024/04/17 04:30:00, 766600200.00, 0.007600, 0.025000, 0.022600
2024/04/17 04:35:00, 766600500.00, 0.003700, 0.013500, 0.019800
2024/04/17 04:40:00, 766600800.00, 0.009400, 0.008700, 0.032500
2024/04/17 04:45:00, 766601100.00, 0.008300, 0.011000, 0.032000
2024/04/17 04:50:00, 766601400.00, 0.000200, 0.017600, 0.025400
2024/04/17 04:55:00, 766601700.00, 0.001500, 0.015900, 0.037200
2024/04/17 05:00:00, 766602000.00, -0.005600, 0.016200, 0.054500
2024/04/17 05:05:00, 766602300.00, -0.000600, 0.019000, 0.060400
2024/04/17 05:10:00, 766602600.00, 0.003100, 0.024000, 0.027600
2024/04/17 05:15:00, 766602900.00, 0.013100, 0.026800, 0.024300
2024/04/17 05:20:00, 766603200.00, 0.025500, 0.032900, -0.002000
2024/04/17 05:25:00, 766603500.00, 0.026500, 0.020500, 0.014700
2024/04/17 05:30:00, 766603800.00, 0.022400, 0.021700, 0.020300
2024/04/17 05:35:00, 766604100.00, 0.028200, 0.018400, 0.019500
2024/04/17 05:40:00, 766604400.00, 0.012000, 0.013000, 0.032600
2024/04/17 05:45:00, 766604700.00, 0.035900, 0.017200, 0.011400
2024/04/17 05:50:00, 766605000.00, 0.019900, 0.015200, 0.007500
2024/04/17 05:55:00, 766605300.00, 0.027300, 0.017400, 0.018100
2024/04/17 06:00:00, 766605600.00, 0.021800, 0.018500, -0.006800
2024/04/17 06:05:00, 766605900.00, 0.017900, 0.015700, -0.029200
2024/04/17 06:10:00, 766606200.00, 0.021000, 0.022900, 0.030700
2024/04/17 06:15:00, 766606500.00, 0.018400, 0.012600, -0.007200
2024/04/17 06:20:00, 766606800.00, 0.015300, 0.015700, -0.005800
2024/04/17 06:25:00, 766607100.00, 0.008700, 0.014600, -0.032600
2024/04/17 06:30:00, 766607400.00, 0.012900, 0.018500, -0.024900
2024/04/17 06:35:00, 766607700.00, 0.012800, 0.018600, -0.011200
2024/04/17 06:40:00, 766608000.00, 0.010800, 0.022300, -0.017600
2024/04/17 06:45:00, 766608300.00, 0.014700, 0.024400, -0.024400
2024/04/17 06:50:00, 766608600.00, 0.021400, 0.017400, -0.014500
2024/04/17 06:55:00, 766608900.00, 0.025900, 0.019700, -0.008600
2024/04/17 07:00:00, 766609200.00, 0.015000, 0.018500, 0.013400
2024/04/17 07:05:00, 766609500.00, 0.023200, 0.011100, 0.003100
2024/04/17 07:10:00, 766609800.00, 0.020200, 0.019100, -0.012300
2024/04/17 07:15:00, 766610100.00, 0.024500, 0.021700, -0.010200
2024/04/17 07:20:00, 766610400.00, 0.026400, 0.020400, -0.002700
2024/04/17 07:25:00, 766610700.00, 0.027100, 0.012600, 0.011300
2024/04/17 07:30:00, 766611000.00, 0.024000, 0.014200, 0.002700
2024/04/17 07:35:00, 766611300.00, 0.023600, 0.017700, 0.007300
2024/04/17 07:40:00, 766611600.00, 0.026100, 0.015200, 0.002600
2024/04/17 07:45:00, 766611900.00, 0.034100, 0.020700, -0.019800
2024/04/17 07:50:00, 766612200.00, 0.033300, 0.023800, -0.017400
2024/04/17 07:55:00, 766612500.00, 0.033500, 0.020400, -0.018200
2024/04/17 08:00:00, 766612800.00, 0.012700, 0.028500, 0.008000
2024/04/17 08:05:00, 766613100.00, 0.035300, 0.028600, -0.013100
2024/04/17 08:10:00, 766613400.00, 0.020500, 0.023900, 0.010100
2024/04/17 08:15:00, 766613700.00, 0.011300, 0.024000, 0.004300
2024/04/17 08:20:00, 766614000.00, 0.034100, 0.020500, -0.005900
2024/04/17 08:25:00, 766614300.00, 0.038600, 0.028200, 0.002700
2024/04/17 08:30:00, 766614600.00, 0.028000, 0.034000, 0.001700
2024/04/17 08:35:00, 766614900.00, 0.011400, 0.017000, 0.002900
2024/04/17 08:40:00, 766615200.00, 0.015600, 0.021800, 0.006500
2024/04/17 08:45:00, 766615500.00, 0.005700, 0.023800, 0.009500
2024/04/17 08:50:00, 766615800.00, 0.001800, 0.027800, 0.027800
2024/04/17 08:55:00, 766616100.00, 0.002100, 0.023500, 0.022100
2024/04/17 09:00:00, 766616400.00, 0.005800, 0.035500, 0.023200
2024/04/17 09:05:00, 766616700.00, 0.002200, 0.031800, 0.049000
2024/04/17 09:10:00, 766617000.00, 0.003300, 0.017300, 0.008200
2024/04/17 09:15:00, 766617300.00, 0.010000, 0.026400, 0.036200
2024/04/17 09:20:00, 766617600.00, 0.005700, 0.032000, 0.033100
2024/04/17 09:25:00, 766617900.00, 0.012500, 0.028100, 0.014200
2024/04/17 09:30:00, 766618200.00, 0.004200, 0.027500, 0.020400
2024/04/17 09:35:00, 766618500.00, 0.003700, 0.031600, 0.013300
2024/04/17 09:40:00, 766618800.00, -0.003700, 0.025100, 0.014900
2024/04/17 09:45:00, 766619100.00, -0.001700, 0.023500, 0.036400
2024/04/17 09:50:00, 766619400.00, 0.004800, 0.035600, 0.000200
2024/04/17 09:55:00, 766619700.00, 0.000900, 0.033400, 0.006200
2024/04/17 10:00:00, 766620000.00, -0.008900, 0.027000, 0.054500
2024/04/17 10:05:00, 766620300.00, -0.000600, 0.024100, 0.031000
2024/04/17 10:10:00, 766620600.00, 0.006000, 0.022200, 0.016000
2024/04/17 10:15:00, 766620900.00, 0.014000, 0.019700, 0.014100
2024/04/17 10:20:00, 766621200.00, 0.003500, 0.022400, 0.018600
2024/04/17 10:25:00, 766621500.00, -0.007400, 0.025100, 0.025600
2024/04/17 10:30:00, 766621800.00, 0.005000, 0.019400, 0.029600
2024/04/17 10:35:00, 766622100.00, 0.004300, 0.033300, 0.017400
2024/04/17 10:40:00, 766622400.00, 0.003900, 0.026300, 0.026900
2024/04/17 10:45:00, 766622700.00, 0.000300, 0.031100, 0.021500
2024/04/17 10:50:00, 766623000.00, -0.000500, 0.031400, 0.016700
2024/04/17 10:55:00, 766623300.00, 0.004100, 0.031600, 0.005000
2024/04/17 11:00:00, 766623600.00, 0.005400, 0.026800, 0.007300
2024/04/17 11:05:00, 766623900.00, 0.008800, 0.023100, 0.013800
2024/04/17 11:10:00, 766624200.00, 0.006700, 0.026600, 0.015700
2024/04/17 11:15:00, 766624500.00, 0.002500, 0.028600, 0.012100
2024/04/17 11:20:00, 766624800.00, 0.009700, 0.024800, 0.022200
2024/04/17 11:25:00, 766625100.00, 0.011100, 0.030700, 0.002800
2024/04/17 11:30:00, 766625400.00, -0.004700, 0.031200, 0.013200
2024/04/17 11:35:00, 766625700.00, 0.014100, 0.025900, 0.007600
2024/04/17 11:40:00, 766626000.00, 0.005800, 0.028900, 0.005000
2024/04/17 11:45:00, 766626300.00, 0.012500, 0.030900, 0.016000
2024/04/17 11:50:00, 766626600.00, 0.005200, 0.029400, 0.019100
2024/04/17 11:55:00, 766626900.00, 0.019100, 0.028100, 0.008400
2024/04/17 12:00:00, 766627200.00, 0.010400, 0.021600, 0.018900
2024/04/17 12:05:00, 766627500.00, 0.031000, 0.039500, 0.014700
2024/04/17 12:10:00, 766627800.00, 0.018300, 0.037500, 0.031500
2024/04/17 12:15:00, 766628100.00, 0.015400, 0.030900, 0.017300
2024/04/17 12:20:00, 766628400.00, 0.020800, 0.031900, 0.010100
2024/04/17 12:25:00, 766628700.00, 0.017600, 0.029400, 0.017900
2024/04/17 12:30:00, 766629000.00, 0.022600, 0.026100, 0.022200
2024/04/17 12:35:00, 766629300.00, 0.014900, 0.025500, 0.004000
2024/04/17 12:40:00, 766629600.00, 0.016900, 0.030300, 0.010400
2024/04/17 12:45:00, 766629900.00, 0.020600, 0.027000, 0.007000
2024/04/17 12:50:00, 766630200.00, 0.018100, 0.035300, 0.006800
2024/04/17 12:55:00, 766630500.00, 0.007400, 0.028100, 0.038000
2024/04/17 13:00:00, 766630800.00, 0.017100, 0.032800, 0.013000
2024/04/17 13:05:00, 766631100.00, 0.020900, 0.030200, 0.013700
2024/04/17 13:10:00, 766631400.00, 0.010300, 0.029500, 0.017000
2024/04/17 13:15:00, 766631700.00, 0.013300, 0.036500, 0.011000
2024/04/17 13:20:00, 766632000.00, 0.015100, 0.035900, 0.018200
2024/04/17 13:25:00, 766632300.00, 0.022900, 0.040000, -0.002400
2024/04/17 13:30:00, 766632600.00, 0.019500, 0.035100, 0.013100
2024/04/17 13:35:00, 766632900.00, 0.022500, 0.033000, -0.001900
2024/04/17 13:40:00, 766633200.00, 0.023100, 0.036600, -0.001900
2024/04/17 13:45:00, 766633500.00, 0.021400, 0.032700, -0.002100
2024/04/17 13:50:00, 766633800.00, 0.008200, 0.033900, 0.002800
2024/04/17 13:55:00, 766634100.00, 0.011100, 0.030800, 0.015100
2024/04/17 14:00:00, 766634400.00, 0.019800, 0.035300, -0.001900
2024/04/17 14:05:00, 766634700.00, 0.019300, 0.032300, 0.027000
2024/04/17 14:10:00, 766635000.00, 0.008600, 0.036700, 0.008000
2024/04/17 14:15:00, 766635300.00, 0.004600, 0.035000, 0.011500
2024/04/17 14:20:00, 766635600.00, 0.032800, 0.026600, 0.007100
2024/04/17 14:25:00, 766635900.00, 0.024100, 0.034800, 0.014100
2024/04/17 14:30:00, 766636200.00, 0.025200, 0.034100, -0.002900
2024/04/17 14:35:00, 766636500.00, 0.009500, 0.032600, 0.011600
2024/04/17 14:40:00, 766636800.00, 0.009900, 0.034000, 0.007500
2024/04/17 14:45:00, 766637100.00, 0.021500, 0.033000, 0.007700
2024/04/17 14:50:00, 766637400.00, 0.012900, 0.035300, 0.001900
2024/04/17 14:55:00, 766637700.00, 0.019600, 0.026000, 0.011200
2024/04/17 15:00:00, 766638000.00, 0.021800, 0.039500, -0.004000
2024/04/17 15:05:00, 766638300.00, 0.017300, 0.033300, 0.010200
2024/04/17 15:10:00, 766638600.00, 0.013500, 0.044500, 0.025000
2024/04/17 15:15:00, 766638900.00, 0.015800, 0.032400, 0.009800
2024/04/17 15:20:00, 766639200.00, 0.014400, 0.038200, 0.022000
2024/04/17 15:25:00, 766639500.00, 0.019000, 0.037500, 0.012700
2024/04/17 15:30:00, 766639800.00, 0.018600, 0.038700, 0.014900
2024/04/17 15:35:00, 766640100.00, 0.016200, 0.038300, 0.007800
2024/04/17 15:40:00, 766640400.00, 0.020100, 0.038900, -0.002400
2024/04/17 15:45:00, 766640700.00, 0.020700, 0.036800, -0.012000
2024/04/17 15:50:00, 766641000.00, 0.021200, 0.034600, -0.014400
2024/04/17 15:55:00, 766641300.00, 0.014900, 0.038800, 0.002000
2024/04/17 16:00:00, 766641600.00, 0.017700, 0.040000, -0.012500
2024/04/17 16:05:00, 766641900.00, 0.018400, 0.038300, 0.009000
2024/04/17 16:10:00, 766642200.00, 0.010000, 0.035200, -0.009900
2024/04/17 16:15:00, 766642500.00, 0.015100, 0.029500, 0.004800
2024/04/17 16:20:00, 766642800.00, 0.018100, 0.043900, -0.029600
2024/04/17 16:25:00, 766643100.00, 0.013400, 0.036500, -0.006800
2024/04/17 16:30:00, 766643400.00, 0.004400, 0.026200, 0.001000
2024/04/17 16:35:00, 766643700.00, 0.019400, 0.038200, 0.004900
2024/04/17 16:40:00, 766644000.00, 0.024800, 0.040900, -0.023800
2024/04/17 16:45:00, 766644300.00, 0.015700, 0.037300, -0.020700
2024/04/17 16:50:00, 766644600.00, 0.016700, 0.030000, 0.001000
2024/04/17 16:55:00, 766644900.00, 0.017100, 0.035100, 0.000000
2024/04/17 17:00:00, 766645200.00, -0.007200, 0.031900, 0.008800
2024/04/17 17:05:00, 766645500.00, 0.009900, 0.039300, -0.016800
2024/04/17 17:10:00, 766645800.00, 0.018800, 0.027500, 0.002300
2024/04/17 17:15:00, 766646100.00, 0.014200, 0.027800, -0.003300
2024/04/17 17:20:00, 766646400.00, 0.016600, 0.026900, 0.009000
2024/04/17 17:25:00, 766646700.00, 0.012000, 0.023000, -0.003700
2024/04/17 17:30:00, 766647000.00, 0.007900, 0.020600, 0.004100
2024/04/17 17:35:00, 766647300.00, 0.015300, 0.022500, -0.003300
2024/04/17 17:40:00, 766647600.00, 0.017400, 0.022800, 0.000200
2024/04/17 17:45:00, 766647900.00, 0.014600, 0.027100, 0.007500
2024/04/17 17:50:00, 766648200.00, 0.019200, 0.027400, 0.020400
2024/04/17 17:55:00, 766648500.00, 0.028400, 0.017400, -0.011900
2024/04/17 18:00:00, 766648800.00, 0.022400, 0.019600, 0.015600
2024/04/17 18:05:00, 766649100.00, 0.014300, 0.022600, -0.002500
2024/04/17 18:10:00, 766649400.00, 0.002900, 0.023900, 0.003800
2024/04/17 18:15:00, 766649700.00, 0.012800, 0.020700, -0.000600
2024/04/17 18:20:00, 766650000.00, 0.019400, 0.027000, 0.016200
2024/04/17 18:25:00, 766650300.00, 0.015500, 0.022800, -0.007600
2024/04/17 18:30:00, 766650600.00, 0.010600, 0.029400, 0.004200
2024/04/17 18:35:00, 766650900.00, 0.016800, 0.023700, 0.001600
2024/04/17 18:40:00, 766651200.00, 0.013100, 0.021500, -0.006000
2024/04/17 18:45:00, 766651500.00, 0.009000, 0.018100, -0.003400
2024/04/17 18:50:00, 766651800.00, 0.012200, 0.021800, 0.006600
2024/04/17 18:55:00, 766652100.00, 0.007800, 0.015300, 0.009200
2024/04/17 19:00:00, 766652400.00, 0.006700, 0.022500, 0.022800
2024/04/17 19:05:00, 766652700.00, 0.007100, 0.023800, 0.041600
2024/04/17 19:10:00, 766653000.00, 0.011800, 0.034200, 0.018000
2024/04/17 19:15:00, 766653300.00, 0.006500, 0.031800, 0.017400
2024/04/17 19:20:00, 766653600.00, -0.001000, 0.025400, 0.036300
2024/04/17 19:25:00, 766653900.00, 0.008100, 0.028600, 0.035200
2024/04/17 19:30:00, 766654200.00, 0.006800, 0.026000, 0.037900
2024/04/17 19:35:00, 766654500.00, 0.004100, 0.034100, 0.028500
2024/04/17 19:40:00, 766654800.00, 0.012600, 0.028200, 0.019300
2024/04/17 19:45:00, 766655100.00, 0.001600, 0.021500, 0.001000
2024/04/17 19:50:00, 766655400.00, 0.004900, 0.029500, 0.009500
2024/04/17 19:55:00, 766655700.00, 0.006600, 0.025900, 0.020600
2024/04/17 20:00:00, 766656000.00, 0.007300, 0.020900, 0.014400
2024/04/17 20:05:00, 766656300.00, -0.000700, 0.022800, 0.011800
2024/04/17 20:10:00, 766656600.00, 0.003500, 0.027100, 0.013700
2024/04/17 20:15:00, 766656900.00, 0.012300, 0.019400, 0.017200
2024/04/17 20:20:00, 766657200.00, 0.008000, 0.025200, 0.003200
2024/04/17 20:25:00, 766657500.00, 0.006500, 0.020900, 0.024500
2024/04/17 20:30:00, 766657800.00, 0.016500, 0.026700, 0.002600
2024/04/17 20:35:00, 766658100.00, 0.005800, 0.023300, -0.004300
2024/04/17 20:40:00, 766658400.00, 0.014900, 0.029300, 0.003200
2024/04/17 20:45:00, 766658700.00, 0.006300, 0.021500, 0.032000
2024/04/17 20:50:00, 766659000.00, 0.017800, 0.021400, -0.006300
2024/04/17 20:55:00, 766659300.00, -0.000300, 0.029300, 0.016000
2024/04/17 21:00:00, 766659600.00, 0.005400, 0.021900, 0.019200
2024/04/17 21:05:00, 766659900.00, -0.006800, 0.019200, 0.013900
2024/04/17 21:10:00, 766660200.00, 0.003000, 0.019300, 0.004700
2024/04/17 21:15:00, 766660500.00, -0.003700, 0.018300, 0.004300
2024/04/17 21:20:00, 766660800.00, 0.001500, 0.024300, 0.000200
2024/04/17 21:25:00, 766661100.00, -0.000700, 0.016400, 0.007000
2024/04/17 21:30:00, 766661400.00, 0.000500, 0.022000, 0.026100
2024/04/17 21:35:00, 766661700.00, 0.002800, 0.020800, 0.004200
2024/04/17 21:40:00, 766662000.00, -0.001900, 0.016800, 0.014300
2024/04/17 21:45:00, 766662300.00, 0.002700, 0.024100, 0.029600
2024/04/17 21:50:00, 766662600.00, 0.009000, 0.027800, 0.027100
2024/04/17 21:55:00, 766662900.00, 0.010600, 0.018600, 0.035600
2024/04/17 22:00:00, 766663200.00, -0.007600, 0.024200, 0.026100
2024/04/17 22:05:00, 766663500.00, 0.000800, 0.018800, 0.006900
2024/04/17 22:10:00, 766663800.00, 0.011700, 0.018500, 0.017300
2024/04/17 22:15:00, 766664100.00, 0.017000, 0.017100, 0.034800
2024/04/17 22:20:00, 766664400.00, 0.004100, 0.019000, 0.009500
2024/04/17 22:25:00, 766664700.00, -0.000800, 0.027400, 0.016000
2024/04/17 22:30:00, 766665000.00, 0.014800, 0.016500, 0.013200
2024/04/17 22:35:00, 766665300.00, 0.022200, 0.003500, -0.010800
2024/04/17 22:40:00, 766665600.00, 0.027500, -0.004700, -0.010400
2024/04/17 22:45:00, 766665900.00, 0.026000, -0.000100, 0.007300
2024/04/17 22:50:00, 766666200.00, 0.035600, 0.000300, -0.012900
2024/04/17 22:55:00, 766666500.00, 0.025300, -0.005200, -0.021900
2024/04/17 23:00:00, 766666800.00, 0.029400, 0.002000, -0.007100
2024/04/17 23:05:00, 766667100.00, 0.041600, -0.006600, -0.003300
2024/04/17 23:10:00, 766667400.00, 0.025800, -0.005300, 0.008900
2024/04/17 23:15:00, 766667700.00, 0.030000, -0.006500, 0.020900
2024/04/17 23:20:00, 766668000.00, 0.036400, 0.004000, -0.015000
2024/04/17 23:25:00, 766668300.00, 0.031200, 0.005800, 0.003900
2024/04/17 23:30:00, 766668600.00, 0.034500, -0.013500, 0.008700
2024/04/17 23:35:00, 766668900.00, 0.031200, -0.008700, -0.007100
2024/04/17 23:40:00, 766669200.00, 0.029300, -0.010700, -0.007800
2024/04/17 23:45:00, 766669500.00, 0.031300, -0.005000, 0.001900
2024/04/17 23:50:00, 766669800.00, 0.029900, -0.003900, -0.005700
2024/04/17 23:55:00, 766670100.00, 0.021900, -0.013400, 0.001400
2024/04/18 00:00:00, 766670400.00, 0.006400, -0.002700, 0.014400
2024/04/18 00:05:00, 766670700.00, 0.015800, -0.004800, -0.004400
2024/04/18 00:10:00, 766671000.00, 0.009700, -0.001800, 0.004800
2024/04/18 00:15:00, 766671300.00, 0.006900, -0.001200, 0.007600
2024/04/18 00:20:00, 766671600.00, 0.021500, -0.001500, 0.021300
2024/04/18 00:25:00, 766671900.00, 0.009200, 0.001200, 0.009300
2024/04/18 00:30:00, 766672200.00, 0.012100, -0.002200, 0.010800
2024/04/18 00:35:00, 766672500.00, 0.014300, -0.001300, 0.010100
2024/04/18 00:40:00, 766672800.00, 0.006200, 0.001100, 0.011700
2024/04/18 00:45:00, 766673100.00, 0.011500, 0.001400, 0.002600
2024/04/18 00:50:00, 766673400.00, 0.014900, 0.000700, 0.006100
2024/04/18 00:55:00, 766673700.00, 0.007700, 0.003400, 0.022000
2024/04/18 01:00:00, 766674000.00, 0.014600, -0.002000, 0.016300
2024/04/18 01:05:00, 766674300.00, 0.015400, 0.003300, 0.006000
2024/04/18 01:10:00, 766674600.00, 0.013800, -0.004900, 0.019100
2024/04/18 01:15:00, 766674900.00, 0.014200, -0.003800, 0.016800
2024/04/18 01:20:00, 766675200.00, 0.023400, 0.000700, 0.009800
2024/04/18 01:25:00, 766675500.00, 0.020000, 0.016400, -0.011000
2024/04/18 01:30:00, 766675800.00, 0.012800, 0.000200, 0.014300
2024/04/18 01:35:00, 766676100.00, 0.027100, 0.002100, 0.013800
2024/04/18 01:40:00, 766676400.00, 0.000000, 0.007700, -0.009700
2024/04/18 01:45:00, 766676700.00, 0.016700, -0.001700, 0.026100
2024/04/18 01:50:00, 766677000.00, 0.022200, 0.004300, 0.011000
2024/04/18 01:55:00, 766677300.00, 0.018100, 0.006000, -0.000300
2024/04/18 02:00:00, 766677600.00, 0.012500, 0.001300, 0.020500
2024/04/18 02:05:00, 766677900.00, 0.017700, -0.002600, 0.002600
2024/04/18 02:10:00, 766678200.00, 0.016700, 0.010900, -0.005100
2024/04/18 02:15:00, 766678500.00, 0.007400, 0.009600, 0.006500
2024/04/18 02:20:00, 766678800.00, 0.008100, -0.001700, 0.004300
2024/04/18 02:25:00, 766679100.00, 0.018800, 0.006900, -0.017300
2024/04/18 02:30:00, 766679400.00, -0.006600, 0.001700, 0.014800
2024/04/18 02:35:00, 766679700.00, 0.018400, -0.005500, 0.023400
2024/04/18 02:40:00, 766680000.00, 0.019600, 0.003100, 0.021900
2024/04/18 02:45:00, 766680300.00, 0.004400, 0.004700, 0.008400
2024/04/18 02:50:00, 766680600.00, 0.003400, -0.004500, 0.010000
2024/04/18 02:55:00, 766680900.00, 0.002200, -0.002600, 0.019900
2024/04/18 03:00:00, 766681200.00, -0.001700, -0.004500, 0.026400
2024/04/18 03:05:00, 766681500.00, -0.001900, 0.006100, 0.009600
2024/04/18 03:10:00, 766681800.00, 0.006800, -0.001300, 0.010100
2024/04/18 03:15:00, 766682100.00, 0.000300, 0.000900, 0.015600
2024/04/18 03:20:00, 766682400.00, -0.006500, 0.005300, 0.015700
2024/04/18 03:25:00, 766682700.00, 0.004300, 0.003200, 0.022800
2024/04/18 03:30:00, 766683000.00, 0.007400, -0.002100, 0.054900
2024/04/18 03:35:00, 766683300.00, 0.008300, 0.004800, 0.040100
2024/04/18 03:40:00, 766683600.00, 0.004600, 0.003100, 0.028500
2024/04/18 03:45:00, 766683900.00, 0.007000, 0.010300, 0.030800
2024/04/18 03:50:00, 766684200.00, 0.018100, -0.006000, 0.060500
2024/04/18 03:55:00, 766684500.00, 0.003000, 0.002700, 0.043800
2024/04/18 04:00:00, 766684800.00, 0.007000, 0.013200, 0.015400
2024/04/18 04:05:00, 766685100.00, 0.007500, 0.008400, 0.017200
2024/04/18 04:10:00, 766685400.00, 0.012800, 0.003500, 0.047900
2024/04/18 04:15:00, 766685700.00, -0.007100, -0.003900, 0.036700
2024/04/18 04:20:00, 766686000.00, 0.016400, 0.011900, 0.017800
2024/04/18 04:25:00, 766686300.00, 0.006700, 0.006300, 0.039400
2024/04/18 04:30:00, 766686600.00, 0.004700, 0.013700, 0.012400
2024/04/18 04:35:00, 766686900.00, 0.018000, 0.005500, 0.029700
2024/04/18 04:40:00, 766687200.00, 0.005000, 0.012700, 0.032400
2024/04/18 04:45:00, 766687500.00, 0.010000, 0.015500, 0.024400
2024/04/18 04:50:00, 766687800.00, 0.022600, 0.014800, 0.025600
2024/04/18 04:55:00, 766688100.00, 0.003500, 0.016800, 0.020200
2024/04/18 05:00:00, 766688400.00, 0.017600, 0.015400, 0.018200
2024/04/18 05:05:00, 766688700.00, 0.012500, 0.011300, 0.016700
2024/04/18 05:10:00, 766689000.00, 0.025600, 0.020700, 0.020200
2024/04/18 05:15:00, 766689300.00, 0.009800, 0.013800, 0.040600
2024/04/18 05:20:00, 766689600.00, 0.024200, 0.018800, -0.004800
2024/04/18 05:25:00, 766689900.00, 0.023700, 0.019800, 0.003700
2024/04/18 05:30:00, 766690200.00, 0.023300, 0.020200, 0.011600
2024/04/18 05:35:00, 766690500.00, 0.024500, 0.016800, 0.019800
2024/04/18 05:40:00, 766690800.00, 0.020900, 0.012600, 0.013600
2024/04/18 05:45:00, 766691100.00, 0.028300, 0.019100, 0.005600
2024/04/18 05:50:00, 766691400.00, 0.024700, 0.013300, -0.035400
2024/04/18 05:55:00, 766691700.00, 0.014800, 0.016600, 0.006400
2024/04/18 06:00:00, 766692000.00, 0.018600, 0.014000, -0.007800
2024/04/18 06:05:00, 766692300.00, 0.019000, 0.017500, 0.017100
2024/04/18 06:10:00, 766692600.00, 0.014400, 0.016300, -0.013700
2024/04/18 06:15:00, 766692900.00, 0.013200, 0.017100, 0.010800
2024/04/18 06:20:00, 766693200.00, 0.018100, 0.015900, 0.016800
2024/04/18 06:25:00, 766693500.00, 0.015700, 0.020800, -0.023300
2024/04/18 06:30:00, 766693800.00, 0.019600, 0.013700, 0.015300
2024/04/18 06:35:00, 766694100.00, 0.012600, 0.019200, -0.008700
2024/04/18 06:40:00, 766694400.00, 0.009900, 0.018500, -0.012300
2024/04/18 06:45:00, 766694700.00, 0.012500, 0.020000, 0.005200
2024/04/18 06:50:00, 766695000.00, 0.024600, 0.016000, 0.011300
2024/04/18 06:55:00, 766695300.00, 0.008900, 0.014600, 0.029200
2024/04/18 07:00:00, 766695600.00, 0.009800, 0.012300, 0.023600
2024/04/18 07:05:00, 766695900.00, 0.012700, 0.015000, 0.015900
2024/04/18 07:10:00, 766696200.00, 0.015200, 0.019900, 0.010600
2024/04/18 07:15:00, 766696500.00, 0.017700, 0.018900, 0.008900
2024/04/18 07:20:00, 766696800.00, 0.010300, 0.020100, 0.016500
2024/04/18 07:25:00, 766697100.00, 0.021900, 0.011600, 0.014000
2024/04/18 07:30:00, 766697400.00, 0.018800, 0.020500, -0.012600
2024/04/18 07:35:00, 766697700.00, 0.008500, 0.011800, 0.031500
2024/04/18 07:40:00, 766698000.00, 0.019500, 0.026100, -0.006800
2024/04/18 07:45:00, 766698300.00, 0.032800, 0.022100, -0.007900
2024/04/18 07:50:00, 766698600.00, 0.033000, 0.020100, -0.009400
2024/04/18 07:55:00, 766698900.00, 0.027400, 0.019000, -0.016900
2024/04/18 08:00:00, 766699200.00, 0.024200, 0.017300, 0.004100
2024/04/18 08:05:00, 766699500.00, 0.013200, 0.022000, 0.005700
2024/04/18 08:10:00, 766699800.00, 0.011200, 0.026700, 0.006300
2024/04/18 08:15:00, 766700100.00, 0.013000, 0.027900, 0.018700
2024/04/18 08:20:00, 766700400.00, 0.012700, 0.023600, 0.010500
2024/04/18 08:25:00, 766700700.00, 0.012100, 0.034800, 0.002400
2024/04/18 08:30:00, 766701000.00, 0.006500, 0.032000, -0.008800
2024/04/18 08:35:00, 766701300.00, 0.011400, 0.023600, 0.020000
2024/04/18 08:40:00, 766701600.00, 0.002600, 0.022700, 0.018900
2024/04/18 08:45:00, 766701900.00, 0.011300, 0.021600, 0.023100
2024/04/18 08:50:00, 766702200.00, 0.012600, 0.016400, 0.002000
2024/04/18 08:55:00, 766702500.00, 0.015100, 0.023000, 0.021700
2024/04/18 09:00:00, 766702800.00, 0.007300, 0.022700, 0.033900
2024/04/18 09:05:00, 766703100.00, 0.004200, 0.024400, 0.019400
2024/04/18 09:10:00, 766703400.00, 0.010900, 0.021400, 0.011200
2024/04/18 09:15:00, 766703700.00, 0.002100, 0.023400, 0.007000
2024/04/18 09:20:00, 766704000.00, 0.004400, 0.016100, 0.004600
2024/04/18 09:25:00, 766704300.00, 0.007800, 0.023100, 0.011200
2024/04/18 09:30:00, 766704600.00, 0.000000, 0.023400, 0.016800
2024/04/18 09:35:00, 766704900.00, 0.002800, 0.023900, 0.013200
2024/04/18 09:40:00, 766705200.00, 0.003700, 0.014800, 0.033000
2024/04/18 09:45:00, 766705500.00, 0.007000, 0.027000, 0.027300
2024/04/18 09:50:00, 766705800.00, 0.002000, 0.029800, -0.006400
2024/04/18 09:55:00, 766706100.00, 0.014000, 0.031100, 0.007900
2024/04/18 10:00:00, 766706400.00, 0.008300, 0.028700, 0.008800
2024/04/18 10:05:00, 766706700.00, 0.001000, 0.022900, 0.006200
2024/04/18 10:10:00, 766707000.00, 0.011300, 0.024400, 0.019200
2024/04/18 10:15:00, 766707300.00, 0.018400, 0.025400, 0.008200
2024/04/18 10:20:00, 766707600.00, 0.013700, 0.023900, 0.012300
2024/04/18 10:25:00, 766707900.00, 0.019900, 0.029700, -0.004800
2024/04/18 10:30:00, 766708200.00, -0.002000, 0.022800, 0.006900
2024/04/18 10:35:00, 766708500.00, -0.000600, 0.021700, 0.027400
2024/04/18 10:40:00, 766708800.00, 0.012100, 0.032700, -0.007900
2024/04/18 10:45:00, 766709100.00, 0.011600, 0.024000, 0.005600
2024/04/18 10:50:00, 766709400.00, -0.011500, 0.021200, 0.012500
2024/04/18 10:55:00, 766709700.00, 0.019800, 0.022600, 0.007900
2024/04/18 11:00:00, 766710000.00, 0.014100, 0.023200, 0.005800
2024/04/18 11:05:00, 766710300.00, 0.013300, 0.022000, 0.012000
2024/04/18 11:10:00, 766710600.00, 0.012700, 0.021200, 0.000800
2024/04/18 11:15:00, 766710900.00, 0.019400, 0.025000, 0.011700
2024/04/18 11:20:00, 766711200.00, 0.015300, 0.029900, 0.012900
2024/04/18 11:25:00, 766711500.00, 0.005300, 0.027100, 0.013700
2024/04/18 11:30:00, 766711800.00, 0.005500, 0.026000, 0.007100
2024/04/18 11:35:00, 766712100.00, 0.024600, 0.022100, 0.011100
2024/04/18 11:40:00, 766712400.00, 0.015000, 0.023100, 0.005200
2024/04/18 11:45:00, 766712700.00, 0.010700, 0.022200, 0.013300
2024/04/18 11:50:00, 766713000.00, 0.020300, 0.030000, 0.013800
2024/04/18 11:55:00, 766713300.00, 0.021600, 0.030000, 0.013000
2024/04/18 12:00:00, 766713600.00, 0.018400, 0.027100, 0.017100
2024/04/18 12:05:00, 766713900.00, 0.022000, 0.029300, 0.016500
2024/04/18 12:10:00, 766714200.00, 0.019800, 0.028400, 0.010400
2024/04/18 12:15:00, 766714500.00, 0.036300, 0.029000, 0.014600
2024/04/18 12:20:00, 766714800.00, 0.026400, 0.023800, 0.016700
2024/04/18 12:25:00, 766715100.00, 0.032700, 0.027100, 0.002200
2024/04/18 12:30:00, 766715400.00, 0.018600, 0.024100, -0.001300
2024/04/18 12:35:00, 766715700.00, 0.027600, 0.028500, 0.004000
2024/04/18 12:40:00, 766716000.00, 0.029800, 0.033100, -0.000500
2024/04/18 12:45:00, 766716300.00, 0.015100, 0.022300, 0.007800
2024/04/18 12:50:00, 766716600.00, 0.018000, 0.030900, -0.000900
2024/04/18 12:55:00, 766716900.00, 0.011000, 0.015300, 0.035200
2024/04/18 13:00:00, 766717200.00, 0.022700, 0.023200, 0.022200
2024/04/18 13:05:00, 766717500.00, 0.027000, 0.029600, -0.005900
2024/04/18 13:10:00, 766717800.00, 0.013100, 0.022400, 0.013300
2024/04/18 13:15:00, 766718100.00, 0.011700, 0.022800, 0.002000
2024/04/18 13:20:00, 766718400.00, 0.021000, 0.023000, 0.011700
2024/04/18 13:25:00, 766718700.00, 0.024100, 0.030900, -0.010300
2024/04/18 13:30:00, 766719000.00, 0.021100, 0.019600, 0.015700
2024/04/18 13:35:00, 766719300.00, 0.027100, 0.027700, 0.006200
2024/04/18 13:40:00, 766719600.00, 0.018200, 0.021700, -0.000800
2024/04/18 13:45:00, 766719900.00, 0.020500, 0.027700, -0.001800
2024/04/18 13:50:00, 766720200.00, 0.012600, 0.020700, 0.003400
2024/04/18 13:55:00, 766720500.00, 0.018200, 0.023100, 0.006700
2024/04/18 14:00:00, 766720800.00, 0.010200, 0.024600, 0.022200
2024/04/18 14:05:00, 766721100.00, 0.010900, 0.026500, 0.010200
2024/04/18 14:10:00, 766721400.00, 0.007000, 0.027000, 0.023300
2024/04/18 14:15:00, 766721700.00, 0.005600, 0.016500, 0.008600
2024/04/18 14:20:00, 766722000.00, 0.017000, 0.030600, 0.025900
2024/04/18 14:25:00, 766722300.00, 0.016200, 0.024200, 0.009700
2024/04/18 14:30:00, 766722600.00, 0.002200, 0.013800, 0.018500
2024/04/18 14:35:00, 766722900.00, 0.018600, 0.027400, 0.005800
2024/04/18 14:40:00, 766723200.00, 0.017100, 0.027800, 0.021100
2024/04/18 14:45:00, 766723500.00, 0.009900, 0.027500, 0.017700
2024/04/18 14:50:00, 766723800.00, 0.018400, 0.020800, 0.008800
2024/04/18 14:55:00, 766724100.00, 0.017100, 0.028800, 0.024700
2024/04/18 15:00:00, 766724400.00, 0.011800, 0.028600, 0.025500
2024/04/18 15:05:00, 766724700.00, 0.018800, 0.027000, 0.019800
2024/04/18 15:10:00, 766725000.00, 0.012100, 0.024200, 0.025400
2024/04/18 15:15:00, 766725300.00, 0.022400, 0.028700, 0.011800
2024/04/18 15:20:00, 766725600.00, 0.019500, 0.030800, 0.002800
2024/04/18 15:25:00, 766725900.00, 0.023000, 0.033800, 0.015400
2024/04/18 15:30:00, 766726200.00, 0.024300, 0.028700, 0.032600
2024/04/18 15:35:00, 766726500.00, 0.014300, 0.027700, 0.016700
2024/04/18 15:40:00, 766726800.00, 0.019600, 0.031000, 0.018500
2024/04/18 15:45:00, 766727100.00, 0.023200, 0.023500, -0.010200
2024/04/18 15:50:00, 766727400.00, 0.014300, 0.031200, -0.002700
2024/04/18 15:55:00, 766727700.00, 0.011300, 0.032500, 0.019900
2024/04/18 16:00:00, 766728000.00, 0.015500, 0.028300, 0.021200
2024/04/18 16:05:00, 766728300.00, 0.021800, 0.033100, -0.011200
2024/04/18 16:10:00, 766728600.00, 0.008900, 0.034000, 0.004400
2024/04/18 16:15:00, 766728900.00, 0.016400, 0.029400, 0.008200
2024/04/18 16:20:00, 766729200.00, 0.020700, 0.030600, 0.005900
2024/04/18 16:25:00, 766729500.00, 0.022200, 0.029400, -0.000500
2024/04/18 16:30:00, 766729800.00, 0.016000, 0.035200, 0.009500
2024/04/18 16:35:00, 766730100.00, 0.007400, 0.038300, -0.000500
2024/04/18 16:40:00, 766730400.00, 0.007200, 0.037500, -0.032200
2024/04/18 16:45:00, 766730700.00, 0.024600, 0.036700, -0.031700
2024/04/18 16:50:00, 766731000.00, 0.010000, 0.026700, 0.012800
2024/04/18 16:55:00, 766731300.00, 0.009100, 0.030400, 0.002300
2024/04/18 17:00:00, 766731600.00, 0.015100, 0.030600, 0.004500
2024/04/18 17:05:00, 766731900.00, 0.001600, 0.033600, -0.016400
2024/04/18 17:10:00, 766732200.00, 0.005400, 0.026800, 0.012500
2024/04/18 17:15:00, 766732500.00, 0.012800, 0.028800, -0.000800
2024/04/18 17:20:00, 766732800.00, 0.007200, 0.026500, -0.002800
2024/04/18 17:25:00, 766733100.00, 0.012800, 0.024300, -0.011500
2024/04/18 17:30:00, 766733400.00, 0.010300, 0.024200, 0.000300
2024/04/18 17:35:00, 766733700.00, 0.013800, 0.018900, 0.010100
2024/04/18 17:40:00, 766734000.00, 0.017600, 0.022300, 0.013100
2024/04/18 17:45:00, 766734300.00, 0.015300, 0.021200, 0.016800
2024/04/18 17:50:00, 766734600.00, 0.019400, 0.019000, 0.001800
2024/04/18 17:55:00, 766734900.00, 0.025000, 0.017000, 0.002200
2024/04/18 18:00:00, 766735200.00, 0.021800, 0.014600, 0.011600
2024/04/18 18:05:00, 766735500.00, 0.009000, 0.014600, 0.012800
2024/04/18 18:10:00, 766735800.00, 0.023700, 0.018300, 0.014800
2024/04/18 18:15:00, 766736100.00, 0.021500, 0.027200, 0.019900
2024/04/18 18:20:00, 766736400.00, 0.017400, 0.021400, 0.000900
2024/04/18 18:25:00, 766736700.00, 0.019600, 0.021100, 0.005400
2024/04/18 18:30:00, 766737000.00, 0.017400, 0.026800, 0.009100
2024/04/18 18:35:00, 766737300.00, 0.015400, 0.025900, -0.008700
2024/04/18 18:40:00, 766737600.00, 0.007900, 0.018100, -0.004400
2024/04/18 18:45:00, 766737900.00, 0.009100, 0.024700, -0.023100
2024/04/18 18:50:00, 766738200.00, 0.007400, 0.025400, -0.002000
2024/04/18 18:55:00, 766738500.00, 0.000300, 0.031200, 0.027300
2024/04/18 19:00:00, 766738800.00, -0.003300, 0.032200, 0.013600
2024/04/18 19:05:00, 766739100.00, 0.004300, 0.019300, 0.044200
2024/04/18 19:10:00, 766739400.00, 0.005300, 0.026100, 0.008600
2024/04/18 19:15:00, 766739700.00, 0.008700, 0.020900, 0.024100
2024/04/18 19:20:00, 766740000.00, 0.009400, 0.015700, 0.034900
2024/04/18 19:25:00, 766740300.00, 0.013800, 0.027000, 0.042300
2024/04/18 19:30:00, 766740600.00, 0.013000, 0.024000, 0.025500
2024/04/18 19:35:00, 766740900.00, 0.014500, 0.022700, 0.020100
2024/04/18 19:40:00, 766741200.00, 0.012000, 0.020500, 0.023200
2024/04/18 19:45:00, 766741500.00, 0.018500, 0.017100, 0.008800
2024/04/18 19:50:00, 766741800.00, 0.008600, 0.017800, 0.011700
2024/04/18 19:55:00, 766742100.00, 0.015800, 0.022700, 0.006500
2024/04/18 20:00:00, 766742400.00, 0.016000, 0.023000, 0.012700
2024/04/18 20:05:00, 766742700.00, 0.018900, 0.019800, 0.004100
2024/04/18 20:10:00, 766743000.00, 0.010700, 0.015500, 0.018600
2024/04/18 20:15:00, 766743300.00, 0.011200, 0.018300, 0.014000
2024/04/18 20:20:00, 766743600.00, 0.020300, 0.018000, 0.018900
2024/04/18 20:25:00, 766743900.00, 0.021900, 0.020600, 0.001000
2024/04/18 20:30:00, 766744200.00, 0.006700, 0.016800, -0.005200
2024/04/18 20:35:00, 766744500.00, 0.011700, 0.023400, 0.002600
2024/04/18 20:40:00, 766744800.00, 0.011800, 0.015800, 0.016000
2024/04/18 20:45:00, 766745100.00, 0.011300, 0.016000, 0.000400
2024/04/18 20:50:00, 766745400.00, 0.015300, 0.010100, 0.011900
2024/04/18 20:55:00, 766745700.00, -0.005400, 0.014100, -0.014600
2024/04/18 21:00:00, 766746000.00, 0.002200, 0.015500, 0.005600
2024/04/18 21:05:00, 766746300.00, 0.013000, 0.008700, 0.016200
2024/04/18 21:10:00, 766746600.00, 0.004300, 0.009300, 0.002700
2024/04/18 21:15:00, 766746900.00, 0.003500, 0.009000, 0.027200
2024/04/18 21:20:00, 766747200.00, 0.004100, 0.004700, 0.022600
2024/04/18 21:25:00, 766747500.00, 0.008700, 0.011800, 0.029900
2024/04/18 21:30:00, 766747800.00, 0.011100, 0.010700, 0.028400
2024/04/18 21:35:00, 766748100.00, 0.007800, 0.013800, 0.028600
2024/04/18 21:40:00, 766748400.00, 0.002100, 0.007500, 0.017500
2024/04/18 21:45:00, 766748700.00, 0.008800, 0.011300, 0.027900
2024/04/18 21:50:00, 766749000.00, 0.006900, 0.005700, 0.025600
2024/04/18 21:55:00, 766749300.00, 0.001600, 0.005500, 0.039600
2024/04/18 22:00:00, 766749600.00, 0.011900, 0.008900, 0.027000
2024/04/18 22:05:00, 766749900.00, 0.010100, 0.001800, 0.042600
2024/04/18 22:10:00, 766750200.00, 0.004800, 0.015200, 0.012500
2024/04/18 22:15:00, 766750500.00, 0.010900, 0.012400, 0.024000
2024/04/18 22:20:00, 766750800.00, 0.010900, 0.009800, -0.023400
2024/04/18 22:25:00, 766751100.00, 0.019500, -0.006600, 0.027200
2024/04/18 22:30:00, 766751400.00, 0.017300, -0.008800, 0.024300
2024/04/18 22:35:00, 766751700.00, 0.021900, 0.004100, 0.005300
2024/04/18 22:40:00, 766752000.00, 0.023700, -0.003900, 0.004900
2024/04/18 22:45:00, 766752300.00, 0.010000, 0.000400, 0.000100
2024/04/18 22:50:00, 766752600.00, 0.022800, -0.010300, 0.009300
2024/04/18 22:55:00, 766752900.00, 0.013100, -0.001900, 0.014300
2024/04/18 23:00:00, 766753200.00, 0.028200, 0.001300, -0.003600
2024/04/18 23:05:00, 766753500.00, 0.017500, 0.000400, 0.013500
2024/04/18 23:10:00, 766753800.00, 0.023500, 0.000400, 0.003800
2024/04/18 23:15:00, 766754100.00, 0.021600, 0.001200, 0.012800
2024/04/18 23:20:00, 766754400.00, 0.017700, -0.008900, 0.017900
2024/04/18 23:25:00, 766754700.00, 0.013500, -0.008600, 0.006100
2024/04/18 23:30:00, 766755000.00, 0.005200, -0.003200, 0.044500
2024/04/18 23:35:00, 766755300.00, 0.020200, -0.005400, 0.021200
2024/04/18 23:40:00, 766755600.00, 0.012000, -0.002400, 0.014600
2024/04/18 23:45:00, 766755900.00, 0.013100, 0.000700, 0.001000
2024/04/18 23:50:00, 766756200.00, 0.016700, -0.002900, 0.019400
2024/04/18 23:55:00, 766756500.00, 0.012300, -0.001800, 0.015200
2024/04/19 00:00:00, 766756800.00, 0.000800, -0.004900, 0.005300
2024/04/19 00:05:00, 766757100.00, 0.001200, -0.003700, 0.011800
2024/04/19 00:10:00, 766757400.00, 0.005100, 0.001100, 0.030400
2024/04/19 00:15:00, 766757700.00, 0.010600, 0.003600, 0.014000
2024/04/19 00:20:00, 766758000.00, 0.010600, 0.007500, 0.025300
2024/04/19 00:25:00, 766758300.00, 0.006000, 0.002200, 0.015900
2024/04/19 00:30:00, 766758600.00, 0.013300, 0.006300, 0.025100
2024/04/19 00:35:00, 766758900.00, 0.011600, 0.001400, 0.018300
2024/04/19 00:40:00, 766759200.00, 0.012900, 0.002600, 0.025100
2024/04/19 00:45:00, 766759500.00, 0.005200, -0.000700, 0.024800
2024/04/19 00:50:00, 766759800.00, 0.010000, 0.007200, 0.019500
2024/04/19 00:55:00, 766760100.00, 0.013500, 0.008700, 0.013000
2024/04/19 01:00:00, 766760400.00, 0.016300, 0.005300, 0.003600
2024/04/19 01:05:00, 766760700.00, 0.017000, 0.011100, 0.008900
2024/04/19 01:10:00, 766761000.00, 0.002900, -0.000600, 0.022800
2024/04/19 01:15:00, 766761300.00, 0.010800, 0.001700, 0.035100
2024/04/19 01:20:00, 766761600.00, 0.013100, 0.013200, -0.011200
2024/04/19 01:25:00, 766761900.00, 0.021400, 0.014200, 0.004900
2024/04/19 01:30:00, 766762200.00, 0.022200, 0.005100, 0.025600
2024/04/19 01:35:00, 766762500.00, 0.021100, 0.008500, 0.007700
2024/04/19 01:40:00, 766762800.00, 0.017500, 0.010500, -0.001900
2024/04/19 01:45:00, 766763100.00, 0.002400, 0.010900, 0.019300
2024/04/19 01:50:00, 766763400.00, 0.014100, 0.004500, 0.011300
2024/04/19 01:55:00, 766763700.00, 0.021400, 0.010100, 0.009500
2024/04/19 02:00:00, 766764000.00, 0.018500, 0.007700, 0.024800
2024/04/19 02:05:00, 766764300.00, 0.017500, 0.014100, -0.012900
2024/04/19 02:10:00, 766764600.00, 0.004500, 0.013800, 0.006900
2024/04/19 02:15:00, 766764900.00, 0.011800, 0.009000, 0.004900
2024/04/19 02:20:00, 766765200.00, 0.015500, 0.016800, 0.003300
2024/04/19 02:25:00, 766765500.00, 0.006400, 0.008900, 0.004900
2024/04/19 02:30:00, 766765800.00, 0.024900, 0.016200, -0.014200
2024/04/19 02:35:00, 766766100.00, -0.003900, 0.008900, 0.018400
2024/04/19 02:40:00, 766766400.00, 0.012000, 0.010700, -0.004900
2024/04/19 02:45:00, 766766700.00, 0.009600, 0.009500, 0.007400
2024/04/19 02:50:00, 766767000.00, 0.013300, 0.013700, 0.038000
2024/04/19 02:55:00, 766767300.00, 0.014500, 0.019200, 0.009000
2024/04/19 03:00:00, 766767600.00, 0.003800, 0.012300, 0.017000
2024/04/19 03:05:00, 766767900.00, 0.009600, 0.018400, 0.017400
2024/04/19 03:10:00, 766768200.00, 0.011300, 0.006600, 0.032100
2024/04/19 03:15:00, 766768500.00, 0.002800, 0.015200, 0.023400
2024/04/19 03:20:00, 766768800.00, 0.003300, 0.013800, 0.009600
2024/04/19 03:25:00, 766769100.00, 0.014900, 0.010600, 0.014500
2024/04/19 03:30:00, 766769400.00, -0.002000, 0.011700, 0.043000
2024/04/19 03:35:00, 766769700.00, 0.009900, 0.001000, 0.030700
2024/04/19 03:40:00, 766770000.00, 0.009700, 0.014400, 0.022800
2024/04/19 03:45:00, 766770300.00, 0.001400, 0.018200, 0.026700
2024/04/19 03:50:00, 766770600.00, 0.008000, 0.018600, 0.024000
2024/04/19 03:55:00, 766770900.00, 0.000700, 0.016100, 0.037700
2024/04/19 04:00:00, 766771200.00, 0.015200, 0.013400, 0.029000
2024/04/19 04:05:00, 766771500.00, 0.009300, 0.021900, 0.003400
2024/04/19 04:10:00, 766771800.00, -0.011100, 0.010700, 0.022200
2024/04/19 04:15:00, 766772100.00, 0.014600, 0.010700, 0.023700
2024/04/19 04:20:00, 766772400.00, -0.004400, 0.014300, 0.036600
2024/04/19 04:25:00, 766772700.00, 0.005100, 0.022900, 0.003900
2024/04/19 04:30:00, 766773000.00, 0.000100, 0.014300, 0.027800
2024/04/19 04:35:00, 766773300.00, 0.005900, 0.019300, 0.027500
2024/04/19 04:40:00, 766773600.00, 0.006300, 0.016200, 0.030400
2024/04/19 04:45:00, 766773900.00, 0.009200, 0.016700, 0.033800
2024/04/19 04:50:00, 766774200.00, 0.008900, 0.023100, 0.010700
2024/04/19 04:55:00, 766774500.00, 0.013400, 0.025300, 0.001900
2024/04/19 05:00:00, 766774800.00, 0.003700, 0.014600, 0.018000
2024/04/19 05:05:00, 766775100.00, 0.014400, 0.016000, 0.019900
2024/04/19 05:10:00, 766775400.00, 0.017400, 0.019900, 0.017400
2024/04/19 05:15:00, 766775700.00, 0.022100, 0.023300, 0.009900
2024/04/19 05:20:00, 766776000.00, 0.022200, 0.018400, -0.004800
2024/04/19 05:25:00, 766776300.00, 0.022600, 0.023300, -0.000300
2024/04/19 05:30:00, 766776600.00, 0.025400, 0.023700, 0.009400
2024/04/19 05:35:00, 766776900.00, 0.027100, 0.019600, -0.008300
2024/04/19 05:40:00, 766777200.00, 0.025000, 0.017600, -0.016900
2024/04/19 05:45:00, 766777500.00, 0.016600, 0.014600, -0.022400
2024/04/19 05:50:00, 766777800.00, 0.016300, 0.015900, 0.012000
2024/04/19 05:55:00, 766778100.00, 0.017400, 0.019500, -0.000300
2024/04/19 06:00:00, 766778400.00, 0.023800, 0.016100, -0.022200
2024/04/19 06:05:00, 766778700.00, 0.017000, 0.029800, 0.008100
2024/04/19 06:10:00, 766779000.00, 0.017400, 0.015200, -0.025200
2024/04/19 06:15:00, 766779300.00, 0.013500, 0.020800, -0.002500
2024/04/19 06:20:00, 766779600.00, 0.014200, 0.017400, -0.022000
2024/04/19 06:25:00, 766779900.00, 0.010300, 0.022800, -0.018600
2024/04/19 06:30:00, 766780200.00, 0.010500, 0.018000, -0.019000
2024/04/19 06:35:00, 766780500.00, 0.023400, 0.018700, -0.020500
2024/04/19 06:40:00, 766780800.00, 0.018700, 0.021400, -0.001200
2024/04/19 06:45:00, 766781100.00, 0.027200, 0.016900, -0.001800
2024/04/19 06:50:00, 766781400.00, 0.024800, 0.022800, 0.001200
2024/04/19 06:55:00, 766781700.00, 0.026100, 0.021700, -0.012000
2024/04/19 07:00:00, 766782000.00, 0.027100, 0.014100, 0.031100
2024/04/19 07:05:00, 766782300.00, 0.022600, 0.012800, 0.004900
2024/04/19 07:10:00, 766782600.00, 0.026300, 0.015900, 0.000400
2024/04/19 07:15:00, 766782900.00, 0.011300, 0.023500, -0.007200
2024/04/19 07:20:00, 766783200.00, 0.028400, 0.014000, 0.014500
2024/04/19 07:25:00, 766783500.00, 0.017100, 0.022000, -0.008400
2024/04/19 07:30:00, 766783800.00, 0.026500, 0.017700, -0.018200
2024/04/19 07:35:00, 766784100.00, 0.044100, 0.014800, -0.014400
2024/04/19 07:40:00, 766784400.00, 0.049700, 0.018200, -0.024100
2024/04/19 07:45:00, 766784700.00, 0.044500, 0.012600, -0.034300
2024/04/19 07:50:00, 766785000.00, 0.037200, 0.016000, -0.020600
2024/04/19 07:55:00, 766785300.00, 0.015400, 0.025100, 0.005400
2024/04/19 08:00:00, 766785600.00, 0.015200, 0.024300, -0.002300
2024/04/19 08:05:00, 766785900.00, 0.015700, 0.028600, 0.015000
2024/04/19 08:10:00, 766786200.00, 0.014000, 0.021400, 0.003600
2024/04/19 08:15:00, 766786500.00, 0.016800, 0.021500, 0.015000
2024/04/19 08:20:00, 766786800.00, 0.025900, 0.026000, 0.010400
2024/04/19 08:25:00, 766787100.00, 0.029500, 0.021400, 0.002700
2024/04/19 08:30:00, 766787400.00, -0.003300, 0.017200, 0.022100
2024/04/19 08:35:00, 766787700.00, 0.007800, 0.027300, 0.007800
2024/04/19 08:40:00, 766788000.00, 0.013700, 0.021700, 0.005200
2024/04/19 08:45:00, 766788300.00, 0.002000, 0.017700, 0.026700
2024/04/19 08:50:00, 766788600.00, 0.006000, 0.023200, 0.027300
2024/04/19 08:55:00, 766788900.00, 0.006800, 0.022300, 0.008900
2024/04/19 09:00:00, 766789200.00, 0.005800, 0.025100, 0.054100
2024/04/19 09:05:00, 766789500.00, 0.006400, 0.014000, 0.003200
2024/04/19 09:10:00, 766789800.00, 0.015700, 0.025700, 0.022500
2024/04/19 09:15:00, 766790100.00, 0.009600, 0.018100, 0.029500
2024/04/19 09:20:00, 766790400.00, 0.009600, 0.024200, 0.001700
2024/04/19 09:25:00, 766790700.00, 0.004500, 0.025000, 0.011200
2024/04/19 09:30:00, 766791000.00, 0.006400, 0.025600, 0.016700
2024/04/19 09:35:00, 766791300.00, 0.006400, 0.022500, 0.023900
2024/04/19 09:40:00, 766791600.00, -0.000700, 0.020800, 0.030500
2024/04/19 09:45:00, 766791900.00, -0.005300, 0.024000, 0.040400
2024/04/19 09:50:00, 766792200.00, 0.007900, 0.030300, 0.002300
2024/04/19 09:55:00, 766792500.00, -0.007700, 0.017900, 0.043500
2024/04/19 10:00:00, 766792800.00, 0.010100, 0.024600, 0.012000
2024/04/19 10:05:00, 766793100.00, 0.002300, 0.022700, -0.003300
2024/04/19 10:10:00, 766793400.00, 0.010500, 0.014900, 0.036900
2024/04/19 10:15:00, 766793700.00, 0.015000, 0.022500, -0.006300
2024/04/19 10:20:00, 766794000.00, 0.011600, 0.027200, -0.011300
2024/04/19 10:25:00, 766794300.00, -0.018200, 0.021800, 0.034700
2024/04/19 10:30:00, 766794600.00, 0.002800, 0.022000, 0.023100
2024/04/19 10:35:00, 766794900.00, -0.000700, 0.018400, 0.017300
2024/04/19 10:40:00, 766795200.00, 0.009200, 0.025300, 0.007600
2024/04/19 10:45:00, 766795500.00, -0.005400, 0.023800, 0.003700
2024/04/19 10:50:00, 766795800.00, 0.001500, 0.025400, 0.013500
2024/04/19 10:55:00, 766796100.00, 0.005300, 0.023600, 0.002800
2024/04/19 11:00:00, 766796400.00, 0.014600, 0.023900, 0.009800
2024/04/19 11:05:00, 766796700.00, 0.003000, 0.028700, 0.006100
2024/04/19 11:10:00, 766797000.00, 0.006900, 0.026000, 0.023100
2024/04/19 11:15:00, 766797300.00, 0.033200, 0.025900, 0.026000
2024/04/19 11:20:00, 766797600.00, 0.011300, 0.030200, 0.007900
2024/04/19 11:25:00, 766797900.00, 0.012800, 0.027400, 0.020100
2024/04/19 11:30:00, 766798200.00, 0.010600, 0.027000, -0.000600
2024/04/19 11:35:00, 766798500.00, 0.014300, 0.030500, 0.016800
2024/04/19 11:40:00, 766798800.00, 0.012200, 0.030700, 0.018900
2024/04/19 11:45:00, 766799100.00, 0.010700, 0.023100, 0.009500
2024/04/19 11:50:00, 766799400.00, 0.019400, 0.030400, 0.005700
2024/04/19 11:55:00, 766799700.00, 0.026800, 0.034100, 0.012900
2024/04/19 12:00:00, 766800000.00, 0.014900, 0.029800, 0.014800
2024/04/19 12:05:00, 766800300.00, 0.030200, 0.036500, 0.011700
2024/04/19 12:10:00, 766800600.00, 0.029400, 0.035400, 0.015000
2024/04/19 12:15:00, 766800900.00, 0.023100, 0.031900, 0.014700
2024/04/19 12:20:00, 766801200.00, 0.020700, 0.031000, 0.017400
2024/04/19 12:25:00, 766801500.00, 0.025600, 0.025600, 0.013600
2024/04/19 12:30:00, 766801800.00, 0.020300, 0.034400, 0.004800
2024/04/19 12:35:00, 766802100.00, 0.014600, 0.023400, 0.006900
2024/04/19 12:40:00, 766802400.00, 0.017400, 0.023600, -0.000100
2024/04/19 12:45:00, 766802700.00, 0.012100, 0.018400, 0.018800
2024/04/19 12:50:00, 766803000.00, 0.020500, 0.033600, 0.006100
2024/04/19 12:55:00, 766803300.00, 0.014100, 0.019500, 0.022500
2024/04/19 13:00:00, 766803600.00, 0.024100, 0.042700, -0.007800
2024/04/19 13:05:00, 766803900.00, 0.005800, 0.024000, 0.016800
2024/04/19 13:10:00, 766804200.00, 0.019500, 0.026500, 0.007800
2024/04/19 13:15:00, 766804500.00, 0.018100, 0.028800, 0.017900
2024/04/19 13:20:00, 766804800.00, 0.014900, 0.028300, 0.002600
2024/04/19 13:25:00, 766805100.00, 0.017700, 0.030000, 0.008500
2024/04/19 13:30:00, 766805400.00, 0.020400, 0.026500, 0.009300
2024/04/19 13:35:00, 766805700.00, 0.019100, 0.029900, 0.002900
2024/04/19 13:40:00, 766806000.00, 0.011500, 0.032900, 0.004100
2024/04/19 13:45:00, 766806300.00, 0.013900, 0.028100, 0.005300
2024/04/19 13:50:00, 766806600.00, 0.015500, 0.029800, 0.011500
2024/04/19 13:55:00, 766806900.00, 0.013100, 0.032600, 0.002300
2024/04/19 14:00:00, 766807200.00, 0.020200, 0.026300, 0.009000
2024/04/19 14:05:00, 766807500.00, 0.004500, 0.034500, 0.008700
2024/04/19 14:10:00, 766807800.00, 0.018900, 0.035000, -0.001700
2024/04/19 14:15:00, 766808100.00, 0.008000, 0.031300, 0.000300
2024/04/19 14:20:00, 766808400.00, 0.012700, 0.029400, 0.004900
2024/04/19 14:25:00, 766808700.00, 0.016000, 0.027300, 0.002700
2024/04/19 14:30:00, 766809000.00, 0.006400, 0.029900, 0.015800
2024/04/19 14:35:00, 766809300.00, 0.011900, 0.029200, 0.003600
2024/04/19 14:40:00, 766809600.00, 0.017800, 0.029400, 0.005800
2024/04/19 14:45:00, 766809900.00, 0.014200, 0.033000, 0.010200
2024/04/19 14:50:00, 766810200.00, 0.009200, 0.026100, 0.023900
2024/04/19 14:55:00, 766810500.00, 0.016000, 0.033600, 0.000500
2024/04/19 15:00:00, 766810800.00, 0.028700, 0.034300, 0.021700
2024/04/19 15:05:00, 766811100.00, 0.016800, 0.031200, 0.013600
2024/04/19 15:10:00, 766811400.00, 0.020100, 0.039500, 0.011600
2024/04/19 15:15:00, 766811700.00, 0.009400, 0.031800, 0.037900
2024/04/19 15:20:00, 766812000.00, 0.012500, 0.031400, 0.007000
2024/04/19 15:25:00, 766812300.00, 0.015600, 0.030600, 0.022500
2024/04/19 15:30:00, 766812600.00, 0.011100, 0.031900, 0.025200
2024/04/19 15:35:00, 766812900.00, 0.018100, 0.027200, 0.005600
2024/04/19 15:40:00, 766813200.00, 0.021300, 0.033800, 0.021400
2024/04/19 15:45:00, 766813500.00, 0.018200, 0.036800, 0.003600
2024/04/19 15:50:00, 766813800.00, 0.017500, 0.036000, 0.003300
2024/04/19 15:55:00, 766814100.00, 0.017200, 0.038300, -0.006000
2024/04/19 16:00:00, 766814400.00, 0.015400, 0.030900, 0.008900
2024/04/19 16:05:00, 766814700.00, 0.016500, 0.029000, 0.010500
2024/04/19 16:10:00, 766815000.00, 0.023200, 0.045800, -0.019800
2024/04/19 16:15:00, 766815300.00, 0.016800, 0.036400, -0.008900
2024/04/19 16:20:00, 766815600.00, 0.008500, 0.043600, -0.016000
2024/04/19 16:25:00, 766815900.00, 0.020400, 0.033400, -0.008400
2024/04/19 16:30:00, 766816200.00, 0.019700, 0.036000, -0.024800
2024/04/19 16:35:00, 766816500.00, 0.007200, 0.028300, 0.015300
2024/04/19 16:40:00, 766816800.00, 0.027900, 0.035000, -0.012300
2024/04/19 16:45:00, 766817100.00, 0.022900, 0.036300, -0.020800
2024/04/19 16:50:00, 766817400.00, 0.008500, 0.034100, -0.001200
2024/04/19 16:55:00, 766817700.00, 0.005300, 0.029600, 0.005100
2024/04/19 17:00:00, 766818000.00, 0.017300, 0.027000, -0.016700
2024/04/19 17:05:00, 766818300.00, 0.017500, 0.026600, -0.006200
2024/04/19 17:10:00, 766818600.00, 0.006000, 0.025200, 0.008900
2024/04/19 17:15:00, 766818900.00, 0.008700, 0.028100, 0.007900
2024/04/19 17:20:00, 766819200.00, 0.010800, 0.023700, -0.008500
2024/04/19 17:25:00, 766819500.00, 0.010300, 0.026700, 0.007000
2024/04/19 17:30:00, 766819800.00, 0.016900, 0.023100, 0.008800
2024/04/19 17:35:00, 766820100.00, 0.016100, 0.025000, 0.004800
2024/04/19 17:40:00, 766820400.00, 0.011100, 0.023000, 0.009200
2024/04/19 17:45:00, 766820700.00, 0.022200, 0.020400, -0.004900
2024/04/19 17:50:00, 766821000.00, 0.021600, 0.017800, 0.011300
2024/04/19 17:55:00, 766821300.00, 0.015000, 0.022000, 0.010300
2024/04/19 18:00:00, 766821600.00, 0.013800, 0.018700, -0.004600
2024/04/19 18:05:00, 766821900.00, 0.026600, 0.020700, 0.009300
2024/04/19 18:10:00, 766822200.00, 0.020500, 0.021400, 0.020900
2024/04/19 18:15:00, 766822500.00, 0.005300, 0.023600, -0.001700
2024/04/19 18:20:00, 766822800.00, 0.017200, 0.019400, 0.003200
2024/04/19 18:25:00, 766823100.00, 0.012300, 0.026200, 0.019400
2024/04/19 18:30:00, 766823400.00, 0.010200, 0.025200, 0.000100
2024/04/19 18:35:00, 766823700.00, 0.012000, 0.019100, -0.004500
2024/04/19 18:40:00, 766824000.00, 0.005400, 0.020800, 0.007800
2024/04/19 18:45:00, 766824300.00, 0.007600, 0.026800, -0.010200
2024/04/19 18:50:00, 766824600.00, 0.005900, 0.025500, -0.010500
2024/04/19 18:55:00, 766824900.00, -0.000900, 0.022900, 0.014200
2024/04/19 19:00:00, 766825200.00, 0.004200, 0.026800, 0.007800
2024/04/19 19:05:00, 766825500.00, 0.009300, 0.028400, 0.003000
2024/04/19 19:10:00, 766825800.00, 0.011300, 0.024400, 0.009300
2024/04/19 19:15:00, 766826100.00, 0.016100, 0.027600, 0.031300
2024/04/19 19:20:00, 766826400.00, 0.009400, 0.030200, 0.021700
2024/04/19 19:25:00, 766826700.00, 0.006400, 0.026800, 0.002900
2024/04/19 19:30:00, 766827000.00, 0.003300, 0.023200, 0.005200
2024/04/19 19:35:00, 766827300.00, 0.003000, 0.027100, 0.009900
2024/04/19 19:40:00, 766827600.00, 0.017400, 0.024700, 0.004100
2024/04/19 19:45:00, 766827900.00, 0.013800, 0.021800, 0.003800
2024/04/19 19:50:00, 766828200.00, 0.019500, 0.027000, 0.001700
2024/04/19 19:55:00, 766828500.00, 0.010900, 0.021000, 0.004600
2024/04/19 20:00:00, 766828800.00, 0.015100, 0.025000, 0.012800
2024/04/19 20:05:00, 766829100.00, 0.018000, 0.017600, 0.017800
2024/04/19 20:10:00, 766829400.00, 0.017400, 0.026800, 0.003400
2024/04/19 20:15:00, 766829700.00, 0.024700, 0.017800, 0.004900
2024/04/19 20:20:00, 766830000.00, 0.021400, 0.020300, -0.004500
2024/04/19 20:25:00, 766830300.00, 0.015600, 0.018700, -0.006200
2024/04/19 20:30:00, 766830600.00, 0.013900, 0.022200, -0.002500
2024/04/19 20:35:00, 766830900.00, 0.004700, 0.024900, -0.013000
2024/04/19 20:40:00, 766831200.00, 0.025200, 0.018400, 0.005200
2024/04/19 20:45:00, 766831500.00, 0.004100, 0.005400, 0.023200
2024/04/19 20:50:00, 766831800.00, 0.000000, 0.007600, -0.005800
2024/04/19 20:55:00, 766832100.00, 0.001800, 0.017900, 0.008700
2024/04/19 21:00:00, 766832400.00, 0.003400, 0.012500, -0.009600
2024/04/19 21:05:00, 766832700.00, -0.002200, 0.005800, -0.006000
2024/04/19 21:10:00, 766833000.00, 0.009200, 0.013000, 0.009700
2024/04/19 21:15:00, 766833300.00, 0.004400, 0.011300, 0.006600
2024/04/19 21:20:00, 766833600.00, 0.000800, 0.011800, 0.024700
2024/04/19 21:25:00, 766833900.00, -0.000300, 0.016000, -0.004400
2024/04/19 21:30:00, 766834200.00, 0.007300, 0.007900, -0.001300
2024/04/19 21:35:00, 766834500.00, 0.001900, 0.012400, 0.036500
2024/04/19 21:40:00, 766834800.00, 0.007900, 0.008600, 0.012700
2024/04/19 21:45:00, 766835100.00, 0.008700, 0.008600, 0.013600
2024/04/19 21:50:00, 766835400.00, 0.001700, 0.009300, 0.021200
2024/04/19 21:55:00, 766835700.00, 0.014500, 0.020200, 0.019000
2024/04/19 22:00:00, 766836000.00, 0.012000, 0.018100, 0.002400
2024/04/19 22:05:00, 766836300.00, 0.011700, 0.012100, 0.022300
2024/04/19 22:10:00, 766836600.00, 0.010600, 0.009500, -0.000700
2024/04/19 22:15:00, 766836900.00, 0.015100, 0.012700, 0.014200
2024/04/19 22:20:00, 766837200.00, 0.007000, 0.008700, 0.003300
2024/04/19 22:25:00, 766837500.00, 0.008000, 0.010100, 0.002700
2024/04/19 22:30:00, 766837800.00, 0.014700, 0.001200, 0.020700
2024/04/19 22:35:00, 766838100.00, 0.020800, -0.002900, -0.009600
2024/04/19 22:40:00, 766838400.00, 0.014200, 0.010400, -0.017700
2024/04/19 22:45:00, 766838700.00, 0.011200, 0.003100, 0.001700
2024/04/19 22:50:00, 766839000.00, 0.020100, -0.000300, 0.022200
2024/04/19 22:55:00, 766839300.00, 0.009100, 0.006100, 0.013000
2024/04/19 23:00:00, 766839600.00, 0.011800, 0.009200, 0.000100
2024/04/19 23:05:00, 766839900.00, 0.020800, 0.006100, 0.001800
2024/04/19 23:10:00, 766840200.00, 0.012000, 0.001700, 0.026700
2024/04/19 23:15:00, 766840500.00, 0.007700, 0.003700, 0.013100
2024/04/19 23:20:00, 766840800.00, 0.016100, 0.006500, 0.016000
2024/04/19 23:25:00, 766841100.00, 0.021300, -0.005200, 0.006600
2024/04/19 23:30:00, 766841400.00, 0.018400, 0.000400, 0.025800
2024/04/19 23:35:00, 766841700.00, 0.016600, 0.009400, 0.031600
2024/04/19 23:40:00, 766842000.00, 0.009100, 0.000700, 0.013200
2024/04/19 23:45:00, 766842300.00, 0.017400, 0.005300, 0.019100
2024/04/19 23:50:00, 766842600.00, 0.006100, 0.007700, 0.035800
2024/04/19 23:55:00, 766842900.00, 0.009200, 0.005700, 0.023900
2024/04/20 00:00:00, 766843200.00, 0.005400, 0.000900, 0.004900
2024/04/20 00:05:00, 766843500.00, 0.001700, 0.000700, 0.024200
2024/04/20 00:10:00, 766843800.00, 0.012900, -0.000900, 0.003200
2024/04/20 00:15:00, 766844100.00, 0.002900, 0.002200, 0.034000
2024/04/20 00:20:00, 766844400.00, 0.010200, -0.001500, 0.018000
2024/04/20 00:25:00, 766844700.00, 0.015700, -0.002600, 0.038700
2024/04/20 00:30:00, 766845000.00, 0.008800, 0.005100, 0.030800
2024/04/20 00:35:00, 766845300.00, 0.010900, 0.007800, 0.024800
2024/04/20 00:40:00, 766845600.00, 0.014900, -0.001700, 0.032200
2024/04/20 00:45:00, 766845900.00, 0.017600, 0.003800, 0.017400
2024/04/20 00:50:00, 766846200.00, 0.001700, 0.002800, 0.028800
2024/04/20 00:55:00, 766846500.00, 0.013000, 0.000000, 0.021300
2024/04/20 01:00:00, 766846800.00, 0.000300, 0.008800, 0.016200
2024/04/20 01:05:00, 766847100.00, 0.026300, 0.007400, 0.016300
2024/04/20 01:10:00, 766847400.00, 0.003500, 0.013500, 0.015500
2024/04/20 01:15:00, 766847700.00, 0.014400, 0.010900, 0.013000
2024/04/20 01:20:00, 766848000.00, 0.011300, 0.005800, 0.032900
2024/04/20 01:25:00, 766848300.00, -0.003200, 0.008000, 0.021500
2024/04/20 01:30:00, 766848600.00, 0.017200, 0.012300, 0.002200
2024/04/20 01:35:00, 766848900.00, 0.010000, 0.011700, 0.011700
2024/04/20 01:40:00, 766849200.00, 0.018900, 0.013200, -0.014800
2024/04/20 01:45:00, 766849500.00, 0.015500, 0.005100, 0.011000
2024/04/20 01:50:00, 766849800.00, 0.014700, 0.012300, 0.008500
2024/04/20 01:55:00, 766850100.00, 0.023100, 0.005500, 0.003300
2024/04/20 02:00:00, 766850400.00, 0.012200, 0.006100, 0.020000
2024/04/20 02:05:00, 766850700.00, 0.017700, 0.011500, -0.001200
2024/04/20 02:10:00, 766851000.00, 0.021000, 0.013900, 0.000900
2024/04/20 02:15:00, 766851300.00, 0.025800, 0.010400, 0.014200
2024/04/20 02:20:00, 766851600.00, 0.001100, 0.009400, 0.027000
2024/04/20 02:25:00, 766851900.00, 0.001000, 0.008900, 0.005800
2024/04/20 02:30:00, 766852200.00, 0.004300, 0.000400, -0.017700
2024/04/20 02:35:00, 766852500.00, 0.005500, 0.007100, 0.017800
2024/04/20 02:40:00, 766852800.00, 0.011600, 0.007800, -0.006100
2024/04/20 02:45:00, 766853100.00, 0.002000, 0.006700, 0.008800
2024/04/20 02:50:00, 766853400.00, 0.012300, 0.003300, 0.011800
2024/04/20 02:55:00, 766853700.00, 0.004500, 0.009400, 0.005200
2024/04/20 03:00:00, 766854000.00, 0.007700, 0.009100, 0.022300
2024/04/20 03:05:00, 766854300.00, 0.002400, 0.009200, 0.007800
2024/04/20 03:10:00, 766854600.00, 0.013600, 0.003500, 0.025700
2024/04/20 03:15:00, 766854900.00, 0.006100, 0.002000, 0.001400
2024/04/20 03:20:00, 766855200.00, 0.011200, -0.000500, 0.020800
2024/04/20 03:25:00, 766855500.00, 0.007500, 0.008400, 0.005700
2024/04/20 03:30:00, 766855800.00, 0.006400, 0.003700, 0.022800
2024/04/20 03:35:00, 766856100.00, -0.000300, 0.000200, 0.023300
2024/04/20 03:40:00, 766856400.00, 0.022000, 0.012800, 0.026400
2024/04/20 03:45:00, 766856700.00, 0.015700, 0.012800, 0.024900
2024/04/20 03:50:00, 766857000.00, 0.008000, 0.005800, 0.033000
2024/04/20 03:55:00, 766857300.00, 0.003800, 0.010100, 0.019500
2024/04/20 04:00:00, 766857600.00, 0.014300, 0.004600, 0.047500
2024/04/20 04:05:00, 766857900.00, 0.001900, 0.012500, 0.012300
2024/04/20 04:10:00, 766858200.00, 0.012000, 0.012700, 0.019700
2024/04/20 04:15:00, 766858500.00, 0.001100, 0.010100, 0.035700
2024/04/20 04:20:00, 766858800.00, 0.011200, 0.012600, 0.024600
2024/04/20 04:25:00, 766859100.00, 0.005800, 0.008100, 0.033900
2024/04/20 04:30:00, 766859400.00, 0.010000, 0.012700, 0.035700
2024/04/20 04:35:00, 766859700.00, 0.012900, 0.008200, 0.027800
2024/04/20 04:40:00, 766860000.00, 0.003100, 0.009200, 0.023000
2024/04/20 04:45:00, 766860300.00, 0.001100, 0.007200, 0.031100
2024/04/20 04:50:00, 766860600.00, 0.015900, 0.010100, 0.035000
2024/04/20 04:55:00, 766860900.00, 0.017200, 0.017500, 0.004300
2024/04/20 05:00:00, 766861200.00, 0.024500, 0.018700, 0.009700
2024/04/20 05:05:00, 766861500.00, 0.015700, 0.016500, 0.003200
2024/04/20 05:10:00, 766861800.00, 0.020800, 0.018600, 0.003100
2024/04/20 05:15:00, 766862100.00, 0.023400, 0.018900, -0.001600
2024/04/20 05:20:00, 766862400.00, 0.017500, 0.015100, 0.004800
2024/04/20 05:25:00, 766862700.00, 0.025600, 0.014200, -0.002500
2024/04/20 05:30:00, 766863000.00, 0.024800, 0.016000, 0.011700
2024/04/20 05:35:00, 766863300.00, 0.020500, 0.014800, -0.016600
2024/04/20 05:40:00, 766863600.00, 0.032900, 0.016300, 0.004800
2024/04/20 05:45:00, 766863900.00, 0.012000, 0.012200, 0.001100
2024/04/20 05:50:00, 766864200.00, 0.009000, 0.016100, 0.014000
2024/04/20 05:55:00, 766864500.00, 0.012500, 0.011600, -0.007400
2024/04/20 06:00:00, 766864800.00, 0.010300, 0.019000, 0.020200
2024/04/20 06:05:00, 766865100.00, 0.013100, 0.011000, 0.001800
2024/04/20 06:10:00, 766865400.00, 0.018300, 0.013500, 0.015900
2024/04/20 06:15:00, 766865700.00, 0.009200, 0.019000, 0.004600
2024/04/20 06:20:00, 766866000.00, 0.015700, 0.014800, 0.008400
2024/04/20 06:25:00, 766866300.00, 0.013800, 0.015400, 0.016200
2024/04/20 06:30:00, 766866600.00, 0.019100, 0.012100, 0.000400
2024/04/20 06:35:00, 766866900.00, 0.024200, 0.012900, 0.042400
2024/04/20 06:40:00, 766867200.00, 0.019900, 0.014600, -0.007000
2024/04/20 06:45:00, 766867500.00, 0.022500, 0.023500, -0.001500
2024/04/20 06:50:00, 766867800.00, 0.015100, 0.014100, 0.017800
2024/04/20 06:55:00, 766868100.00, 0.011200, 0.015400, 0.002200
2024/04/20 07:00:00, 766868400.00, 0.017400, 0.009200, 0.025000
2024/04/20 07:05:00, 766868700.00, 0.018900, 0.011100, 0.029000
2024/04/20 07:10:00, 766869000.00, 0.015600, 0.018600, 0.013900
2024/04/20 07:15:00, 766869300.00, 0.021000, 0.013700, 0.027500
2024/04/20 07:20:00, 766869600.00, 0.012900, 0.029100, -0.038300
2024/04/20 07:25:00, 766869900.00, 0.038200, 0.016000, -0.024600
2024/04/20 07:30:00, 766870200.00, 0.026000, 0.018500, -0.002600
2024/04/20 07:35:00, 766870500.00, 0.038700, 0.010400, 0.009100
2024/04/20 07:40:00, 766870800.00, 0.029100, 0.014500, -0.014900
2024/04/20 07:45:00, 766871100.00, 0.040200, 0.013800, -0.024100
2024/04/20 07:50:00, 766871400.00, 0.023900, 0.020200, 0.003100
2024/04/20 07:55:00, 766871700.00, 0.023100, 0.016900, -0.003300
2024/04/20 08:00:00, 766872000.00, 0.016400, 0.026600, 0.004200
2024/04/20 08:05:00, 766872300.00, 0.015000, 0.017700, 0.012000
2024/04/20 08:10:00, 766872600.00, 0.013700, 0.019500, 0.020600
2024/04/20 08:15:00, 766872900.00, 0.019600, 0.020900, 0.012700
2024/04/20 08:20:00, 766873200.00, 0.003300, 0.014300, -0.000400
2024/04/20 08:25:00, 766873500.00, 0.000800, 0.016500, 0.019700
2024/04/20 08:30:00, 766873800.00, 0.012900, 0.022400, 0.023500
2024/04/20 08:35:00, 766874100.00, 0.000500, 0.019600, 0.009000
2024/04/20 08:40:00, 766874400.00, -0.001100, 0.015300, -0.000800
2024/04/20 08:45:00, 766874700.00, 0.007600, 0.021300, 0.021100
2024/04/20 08:50:00, 766875000.00, 0.003900, 0.016700, 0.018600
2024/04/20 08:55:00, 766875300.00, 0.006600, 0.020900, 0.038300
2024/04/20 09:00:00, 766875600.00, 0.004700, 0.013400, 0.014100
2024/04/20 09:05:00, 766875900.00, 0.011100, 0.021500, 0.016200
2024/04/20 09:10:00, 766876200.00, 0.006600, 0.017200, 0.016500
2024/04/20 09:15:00, 766876500.00, 0.002700, 0.021200, 0.005900
2024/04/20 09:20:00, 766876800.00, 0.001800, 0.021700, 0.008000
2024/04/20 09:25:00, 766877100.00, 0.000400, 0.021500, 0.002800
2024/04/20 09:30:00, 766877400.00, 0.002600, 0.019500, 0.016900
2024/04/20 09:35:00, 766877700.00, 0.002300, 0.018900, 0.026300
2024/04/20 09:40:00, 766878000.00, 0.010600, 0.024800, 0.017900
2024/04/20 09:45:00, 766878300.00, 0.003900, 0.029500, -0.004700
2024/04/20 09:50:00, 766878600.00, 0.006700, 0.022300, 0.023500
2024/04/20 09:55:00, 766878900.00, 0.006300, 0.010500, 0.050500
2024/04/20 10:00:00, 766879200.00, 0.013000, 0.018300, 0.020000
2024/04/20 10:05:00, 766879500.00, 0.003700, 0.014100, 0.026300
2024/04/20 10:10:00, 766879800.00, 0.012200, 0.020600, 0.022200
2024/04/20 10:15:00, 766880100.00, 0.007300, 0.017000, 0.025600
2024/04/20 10:20:00, 766880400.00, -0.003300, 0.014800, 0.027400
2024/04/20 10:25:00, 766880700.00, 0.014400, 0.018500, 0.003600
2024/04/20 10:30:00, 766881000.00, 0.002600, 0.015800, 0.023700
2024/04/20 10:35:00, 766881300.00, 0.016000, 0.013500, 0.017000
2024/04/20 10:40:00, 766881600.00, 0.007400, 0.021100, 0.023000
2024/04/20 10:45:00, 766881900.00, -0.001300, 0.017200, 0.011300
2024/04/20 10:50:00, 766882200.00, 0.005900, 0.019700, 0.003900
2024/04/20 10:55:00, 766882500.00, 0.002200, 0.023900, 0.005600
2024/04/20 11:00:00, 766882800.00, 0.001000, 0.020100, 0.014300
2024/04/20 11:05:00, 766883100.00, 0.014300, 0.017300, 0.005900
2024/04/20 11:10:00, 766883400.00, 0.019100, 0.022300, 0.015400
2024/04/20 11:15:00, 766883700.00, 0.012200, 0.017400, 0.014600
2024/04/20 11:20:00, 766884000.00, 0.019300, 0.020700, 0.020800
2024/04/20 11:25:00, 766884300.00, 0.015400, 0.018700, 0.004400
2024/04/20 11:30:00, 766884600.00, 0.017600, 0.026500, 0.017900
2024/04/20 11:35:00, 766884900.00, 0.004400, 0.021100, 0.024300
2024/04/20 11:40:00, 766885200.00, 0.020300, 0.025500, 0.020700
2024/04/20 11:45:00, 766885500.00, 0.003700, 0.023100, 0.012200
2024/04/20 11:50:00, 766885800.00, 0.014600, 0.021600, 0.034000
2024/04/20 11:55:00, 766886100.00, 0.015800, 0.025500, 0.020800
2024/04/20 12:00:00, 766886400.00, 0.008400, 0.025200, 0.015700
2024/04/20 12:05:00, 766886700.00, 0.016200, 0.022000, 0.012800
2024/04/20 12:10:00, 766887000.00, 0.018000, 0.022800, 0.018300
2024/04/20 12:15:00, 766887300.00, 0.015800, 0.022200, 0.003600
2024/04/20 12:20:00, 766887600.00, 0.022300, 0.025300, 0.031600
2024/04/20 12:25:00, 766887900.00, 0.019800, 0.028400, 0.023800
2024/04/20 12:30:00, 766888200.00, 0.013000, 0.022500, 0.014100
2024/04/20 12:35:00, 766888500.00, 0.018200, 0.018600, 0.013700
2024/04/20 12:40:00, 766888800.00, 0.029200, 0.031900, 0.005600
2024/04/20 12:45:00, 766889100.00, 0.021500, 0.024800, 0.023500
2024/04/20 12:50:00, 766889400.00, 0.006600, 0.020200, 0.016900
2024/04/20 12:55:00, 766889700.00, 0.020500, 0.028500, 0.008600
2024/04/20 13:00:00, 766890000.00, 0.018200, 0.018300, 0.022000
2024/04/20 13:05:00, 766890300.00, 0.027400, 0.020600, 0.014900
2024/04/20 13:10:00, 766890600.00, 0.022700, 0.033900, -0.010100
2024/04/20 13:15:00, 766890900.00, 0.029100, 0.021000, 0.013600
2024/04/20 13:20:00, 766891200.00, 0.014100, 0.025600, 0.012500
2024/04/20 13:25:00, 766891500.00, 0.014000, 0.025900, -0.007100
2024/04/20 13:30:00, 766891800.00, 0.013500, 0.029300, 0.002200
2024/04/20 13:35:00, 766892100.00, 0.017200, 0.025200, 0.007200
2024/04/20 13:40:00, 766892400.00, 0.019800, 0.024600, 0.006600
2024/04/20 13:45:00, 766892700.00, 0.012700, 0.026100, 0.012900
2024/04/20 13:50:00, 766893000.00, 0.019300, 0.023400, 0.019300
2024/04/20 13:55:00, 766893300.00, 0.014500, 0.019800, 0.001000
2024/04/20 14:00:00, 766893600.00, 0.007000, 0.029600, 0.007800
2024/04/20 14:05:00, 766893900.00, 0.007300, 0.024400, 0.008000
2024/04/20 14:10:00, 766894200.00, 0.026100, 0.027400, -0.003000
2024/04/20 14:15:00, 766894500.00, 0.019900, 0.022500, 0.013200
2024/04/20 14:20:00, 766894800.00, 0.000700, 0.015100, 0.002400
2024/04/20 14:25:00, 766895100.00, 0.011100, 0.026900, 0.009800
2024/04/20 14:30:00, 766895400.00, 0.014600, 0.021900, 0.010100
2024/04/20 14:35:00, 766895700.00, 0.017400, 0.030100, 0.002400
2024/04/20 14:40:00, 766896000.00, 0.009800, 0.022100, 0.024100
2024/04/20 14:45:00, 766896300.00, 0.015000, 0.020600, 0.009200
2024/04/20 14:50:00, 766896600.00, 0.020900, 0.027900, 0.020000
2024/04/20 14:55:00, 766896900.00, 0.015100, 0.022600, 0.005000
2024/04/20 15:00:00, 766897200.00, 0.020500, 0.029700, 0.014500
2024/04/20 15:05:00, 766897500.00, 0.024100, 0.033100, 0.010800
2024/04/20 15:10:00, 766897800.00, 0.019500, 0.026100, -0.005900
2024/04/20 15:15:00, 766898100.00, 0.017200, 0.023100, 0.022700
2024/04/20 15:20:00, 766898400.00, 0.010300, 0.029400, 0.023600
2024/04/20 15:25:00, 766898700.00, 0.014400, 0.030800, 0.018000
2024/04/20 15:30:00, 766899000.00, 0.020200, 0.025900, 0.028400
2024/04/20 15:35:00, 766899300.00, 0.013500, 0.031900, 0.008700
2024/04/20 15:40:00, 766899600.00, 0.011900, 0.034000, 0.014100
2024/04/20 15:45:00, 766899900.00, 0.016000, 0.032100, 0.011500
2024/04/20 15:50:00, 766900200.00, 0.018300, 0.026400, 0.013700
2024/04/20 15:55:00, 766900500.00, 0.019900, 0.033700, -0.005800
2024/04/20 16:00:00, 766900800.00, 0.011300, 0.036300, 0.008700
2024/04/20 16:05:00, 766901100.00, 0.008100, 0.021800, 0.016000
2024/04/20 16:10:00, 766901400.00, 0.020200, 0.034900, -0.006200
2024/04/20 16:15:00, 766901700.00, 0.017800, 0.032200, -0.002300
2024/04/20 16:20:00, 766902000.00, 0.011300, 0.022200, 0.029800
2024/04/20 16:25:00, 766902300.00, 0.008900, 0.028600, 0.007000
2024/04/20 16:30:00, 766902600.00, 0.021300, 0.022300, 0.011100
2024/04/20 16:35:00, 766902900.00, 0.013600, 0.022300, 0.010300
2024/04/20 16:40:00, 766903200.00, 0.014000, 0.023900, 0.004100
2024/04/20 16:45:00, 766903500.00, 0.003500, 0.027900, 0.009100
2024/04/20 16:50:00, 766903800.00, 0.009600, 0.019700, 0.012800
2024/04/20 16:55:00, 766904100.00, 0.008300, 0.022000, 0.006200
2024/04/20 17:00:00, 766904400.00, 0.005100, 0.022400, -0.000600
2024/04/20 17:05:00, 766904700.00, 0.007000, 0.022900, 0.009200
2024/04/20 17:10:00, 766905000.00, 0.009900, 0.022900, 0.011000
2024/04/20 17:15:00, 766905300.00, 0.012800, 0.021900, -0.000300
2024/04/20 17:20:00, 766905600.00, -0.006500, 0.020100, 0.011800
2024/04/20 17:25:00, 766905900.00, 0.006300, 0.026700, 0.017200
2024/04/20 17:30:00, 766906200.00, 0.014800, 0.024400, 0.015100
2024/04/20 17:35:00, 766906500.00, 0.001500, 0.023900, 0.013200
2024/04/20 17:40:00, 766906800.00, 0.023100, 0.019600, 0.016600
2024/04/20 17:45:00, 766907100.00, 0.014300, 0.020500, 0.021600
2024/04/20 17:50:00, 766907400.00, 0.016300, 0.016200, 0.031900
2024/04/20 17:55:00, 766907700.00, -0.003300, 0.018700, 0.006100
2024/04/20 18:00:00, 766908000.00, 0.014400, 0.022400, 0.015200
2024/04/20 18:05:00, 766908300.00, 0.023900, 0.025000, 0.036900
2024/04/20 18:10:00, 766908600.00, 0.013900, 0.023500, 0.015700
2024/04/20 18:15:00, 766908900.00, 0.016900, 0.026000, 0.014700
2024/04/20 18:20:00, 766909200.00, 0.008100, 0.023800, 0.019600
2024/04/20 18:25:00, 766909500.00, 0.011900, 0.022700, 0.020100
2024/04/20 18:30:00, 766909800.00, 0.009200, 0.020300, 0.003100
2024/04/20 18:35:00, 766910100.00, 0.008700, 0.026500, 0.008300
2024/04/20 18:40:00, 766910400.00, 0.010200, 0.025000, -0.000400
2024/04/20 18:45:00, 766910700.00, 0.008900, 0.021300, 0.012300
2024/04/20 18:50:00, 766911000.00, 0.003900, 0.022500, 0.024400
2024/04/20 18:55:00, 766911300.00, 0.003800, 0.025500, 0.020200
2024/04/20 19:00:00, 766911600.00, 0.003800, 0.024200, 0.020100
2024/04/20 19:05:00, 766911900.00, 0.008800, 0.021100, 0.007100
2024/04/20 19:10:00, 766912200.00, 0.004400, 0.026800, 0.032000
2024/04/20 19:15:00, 766912500.00, 0.015600, 0.034500, 0.028900
2024/04/20 19:20:00, 766912800.00, 0.005300, 0.028400, 0.007500
2024/04/20 19:25:00, 766913100.00, 0.010800, 0.022700, 0.040500
2024/04/20 19:30:00, 766913400.00, 0.011700, 0.034400, 0.028000
2024/04/20 19:35:00, 766913700.00, 0.023800, 0.016700, 0.012500
2024/04/20 19:40:00, 766914000.00, 0.018600, 0.018500, 0.010700
2024/04/20 19:45:00, 766914300.00, 0.013500, 0.025600, 0.004900
2024/04/20 19:50:00, 766914600.00, 0.003900, 0.022200, 0.010200
2024/04/20 19:55:00, 766914900.00, 0.015400, 0.022100, -0.017300
2024/04/20 20:00:00, 766915200.00, 0.004800, 0.017300, -0.009900
2024/04/20 20:05:00, 766915500.00, 0.007800, 0.012000, 0.010500
2024/04/20 20:10:00, 766915800.00, 0.002000, 0.022100, -0.008200
2024/04/20 20:15:00, 766916100.00, 0.014100, 0.021500, -0.023400
2024/04/20 20:20:00, 766916400.00, 0.009700, 0.016600, -0.018300
2024/04/20 20:25:00, 766916700.00, 0.000700, 0.023600, -0.023300
2024/04/20 20:30:00, 766917000.00, 0.019300, 0.032400, -0.022900
2024/04/20 20:35:00, 766917300.00, 0.026600, 0.029900, -0.013100
2024/04/20 20:40:00, 766917600.00, 0.019200, 0.032600, -0.008700
2024/04/20 20:45:00, 766917900.00, -0.002900, 0.021500, -0.012400
2024/04/20 20:50:00, 766918200.00, -0.000200, 0.020800, -0.021600
2024/04/20 20:55:00, 766918500.00, 0.008500, 0.020100, -0.023200
2024/04/20 21:00:00, 766918800.00, 0.002200, 0.013200, -0.028500
2024/04/20 21:05:00, 766919100.00, 0.005700, 0.014800, -0.017900
2024/04/20 21:10:00, 766919400.00, -0.007500, 0.015000, -0.034900
2024/04/20 21:15:00, 766919700.00, 0.005500, 0.015900, 0.014500
2024/04/20 21:20:00, 766920000.00, 0.009000, 0.018200, 0.002100
2024/04/20 21:25:00, 766920300.00, 0.009600, 0.017400, 0.032000
2024/04/20 21:30:00, 766920600.00, 0.012400, 0.018500, 0.013800
2024/04/20 21:35:00, 766920900.00, 0.010800, 0.015600, 0.033300
2024/04/20 21:40:00, 766921200.00, 0.008800, 0.015500, 0.032800
2024/04/20 21:45:00, 766921500.00, 0.000200, 0.016800, 0.042200
2024/04/20 21:50:00, 766921800.00, 0.004700, 0.021800, 0.033700
2024/04/20 21:55:00, 766922100.00, 0.012600, 0.020800, 0.027200
2024/04/20 22:00:00, 766922400.00, -0.000200, 0.011500, 0.008900
2024/04/20 22:05:00, 766922700.00, 0.017400, 0.006400, 0.041900
2024/04/20 22:10:00, 766923000.00, 0.015200, 0.010300, 0.012800
2024/04/20 22:15:00, 766923300.00, 0.021100, 0.015000, 0.018300
2024/04/20 22:20:00, 766923600.00, 0.025200, 0.015000, -0.005700
2024/04/20 22:25:00, 766923900.00, 0.020500, 0.007600, 0.022000
2024/04/20 22:30:00, 766924200.00, 0.024200, 0.007000, -0.015900
2024/04/20 22:35:00, 766924500.00, 0.013400, 0.009700, 0.015900
2024/04/20 22:40:00, 766924800.00, 0.021900, 0.006800, 0.010600
2024/04/20 22:45:00, 766925100.00, 0.025300, 0.006200, 0.006500
2024/04/20 22:50:00, 766925400.00, 0.026400, 0.011000, -0.011900
2024/04/20 22:55:00, 766925700.00, 0.018400, 0.004600, -0.010600
2024/04/20 23:00:00, 766926000.00, 0.023000, 0.007700, -0.008300
2024/04/20 23:05:00, 766926300.00, 0.013400, 0.010500, 0.028600
2024/04/20 23:10:00, 766926600.00, 0.007500, 0.011600, 0.016400
2024/04/20 23:15:00, 766926900.00, 0.004500, 0.009700, 0.017600
2024/04/20 23:20:00, 766927200.00, 0.014500, 0.008900, 0.001700
2024/04/20 23:25:00, 766927500.00, 0.011400, -0.005000, 0.025200
2024/04/20 23:30:00, 766927800.00, 0.003600, 0.010000, 0.024600
2024/04/20 23:35:00, 766928100.00, 0.012800, 0.009200, 0.025700
2024/04/20 23:40:00, 766928400.00, 0.019500, 0.019100, 0.030400
2024/04/20 23:45:00, 766928700.00, 0.002400, 0.015800, 0.033200
2024/04/20 23:50:00, 766929000.00, 0.002100, 0.011600, 0.028400
2024/04/20 23:55:00, 766929300.00, -0.004300, 0.010200, 0.012500
2024/04/21 00:00:00, 766929600.00, 0.002200, -0.007500, -0.000400
2024/04/21 00:05:00, 766929900.00, 0.012000, -0.006000, -0.005600
2024/04/21 00:10:00, 766930200.00, 0.008700, -0.002200, 0.001200
2024/04/21 00:15:00, 766930500.00, 0.005600, 0.000800, 0.001300
2024/04/21 00:20:00, 766930800.00, 0.004400, 0.008400, 0.012700
2024/04/21 00:25:00, 766931100.00, 0.009600, 0.002900, 0.011500
2024/04/21 00:30:00, 766931400.00, 0.014900, 0.003200, 0.012200
2024/04/21 00:35:00, 766931700.00, 0.022500, -0.002500, 0.033100
2024/04/21 00:40:00, 766932000.00, 0.011700, 0.006700, 0.026000
2024/04/21 00:45:00, 766932300.00, -0.001400, 0.000600, 0.013900
2024/04/21 00:50:00, 766932600.00, 0.016400, -0.008100, 0.017900
2024/04/21 00:55:00, 766932900.00, -0.002400, 0.001500, 0.030000
2024/04/21 01:00:00, 766933200.00, 0.007400, -0.005000, 0.036400
2024/04/21 01:05:00, 766933500.00, 0.010600, -0.003900, 0.039200
2024/04/21 01:10:00, 766933800.00, 0.002000, 0.000300, 0.013300
2024/04/21 01:15:00, 766934100.00, 0.009900, -0.003700, 0.040500
2024/04/21 01:20:00, 766934400.00, -0.000600, 0.011400, 0.001800
2024/04/21 01:25:00, 766934700.00, 0.015800, -0.001400, 0.013700
2024/04/21 01:30:00, 766935000.00, 0.007000, 0.001300, 0.036100
2024/04/21 01:35:00, 766935300.00, 0.022900, 0.002400, -0.002000
2024/04/21 01:40:00, 766935600.00, 0.010900, -0.006200, 0.015100
2024/04/21 01:45:00, 766935900.00, 0.015800, -0.001000, 0.004600
2024/04/21 01:50:00, 766936200.00, 0.014500, 0.003200, -0.006900
2024/04/21 01:55:00, 766936500.00, 0.006000, 0.001100, 0.008500
2024/04/21 02:00:00, 766936800.00, 0.006700, -0.003000, -0.001500
2024/04/21 02:05:00, 766937100.00, 0.006000, -0.008300, 0.007900
2024/04/21 02:10:00, 766937400.00, 0.007200, 0.002900, 0.013700
2024/04/21 02:15:00, 766937700.00, 0.008500, 0.000500, 0.000600
2024/04/21 02:20:00, 766938000.00, 0.012200, 0.007600, 0.037500
2024/04/21 02:25:00, 766938300.00, -0.021000, 0.006500, 0.126600
2024/04/21 02:30:00, 766938600.00, -0.000100, 0.001600, 0.020500
2024/04/21 02:35:00, 766938900.00, 0.010100, 0.002900, -0.001500
2024/04/21 02:40:00, 766939200.00, -0.000500, 0.001800, 0.016900
2024/04/21 02:45:00, 766939500.00, -0.002900, -0.000500, 0.026000
2024/04/21 02:50:00, 766939800.00, -0.008500, -0.001000, 0.030500
2024/04/21 02:55:00, 766940100.00, 0.004100, -0.002600, 0.019300
2024/04/21 03:00:00, 766940400.00, -0.002000, -0.003500, 0.025200
2024/04/21 03:05:00, 766940700.00, -0.000300, -0.007500, 0.043700
2024/04/21 03:10:00, 766941000.00, 0.009000, -0.005500, 0.029800
2024/04/21 03:15:00, 766941300.00, 0.003000, -0.005000, 0.051900
2024/04/21 03:20:00, 766941600.00, 0.006200, -0.008300, 0.062600
2024/04/21 03:25:00, 766941900.00, -0.000400, -0.013700, 0.055200
2024/04/21 03:30:00, 766942200.00, -0.002100, -0.014200, 0.055400
2024/04/21 03:35:00, 766942500.00, 0.017300, -0.006600, 0.053200
2024/04/21 03:40:00, 766942800.00, 0.008000, -0.005700, 0.040600
2024/04/21 03:45:00, 766943100.00, -0.003700, -0.000900, 0.028100
2024/04/21 03:50:00, 766943400.00, 0.003300, 0.001600, 0.018700
2024/04/21 03:55:00, 766943700.00, -0.014200, -0.002800, 0.022700
2024/04/21 04:00:00, 766944000.00, 0.000600, 0.007000, 0.037400
2024/04/21 04:05:00, 766944300.00, -0.001600, 0.000700, 0.017200
2024/04/21 04:10:00, 766944600.00, -0.002900, -0.003000, 0.041800
2024/04/21 04:15:00, 766944900.00, 0.001300, 0.002000, 0.043900
2024/04/21 04:20:00, 766945200.00, -0.012000, -0.003900, 0.034100
2024/04/21 04:25:00, 766945500.00, 0.006500, 0.004800, 0.042200
2024/04/21 04:30:00, 766945800.00, 0.015100, 0.004900, 0.033600
2024/04/21 04:35:00, 766946100.00, 0.011800, 0.007800, 0.032700
2024/04/21 04:40:00, 766946400.00, 0.008300, 0.010300, 0.031500
2024/04/21 04:45:00, 766946700.00, 0.008700, 0.013300, 0.020900
2024/04/21 04:50:00, 766947000.00, 0.013900, 0.014100, 0.041200
2024/04/21 04:55:00, 766947300.00, 0.009800, 0.012000, 0.038000
2024/04/21 05:00:00, 766947600.00, 0.014000, 0.009200, 0.021300
2024/04/21 05:05:00, 766947900.00, 0.013600, 0.014400, 0.070800
2024/04/21 05:10:00, 766948200.00, 0.018700, 0.009900, 0.034900
2024/04/21 05:15:00, 766948500.00, 0.020500, 0.006900, 0.036500
2024/04/21 05:20:00, 766948800.00, 0.012900, 0.007600, 0.036800
2024/04/21 05:25:00, 766949100.00, 0.022600, 0.018500, 0.036500
2024/04/21 05:30:00, 766949400.00, 0.036400, 0.016600, 0.035100
2024/04/21 05:35:00, 766949700.00, 0.025900, 0.013200, 0.031700
2024/04/21 05:40:00, 766950000.00, 0.020900, 0.007700, 0.013400
2024/04/21 05:45:00, 766950300.00, 0.026200, 0.009900, 0.007700
2024/04/21 05:50:00, 766950600.00, 0.025900, 0.001200, -0.025300
2024/04/21 05:55:00, 766950900.00, 0.018200, 0.011200, 0.033300
2024/04/21 06:00:00, 766951200.00, 0.018600, 0.019500, 0.023800
2024/04/21 06:05:00, 766951500.00, 0.014600, 0.015900, -0.004100
2024/04/21 06:10:00, 766951800.00, 0.014200, 0.018600, -0.004000
2024/04/21 06:15:00, 766952100.00, 0.016800, 0.019200, -0.027700
2024/04/21 06:20:00, 766952400.00, 0.024000, 0.011900, 0.011300
2024/04/21 06:25:00, 766952700.00, 0.022200, 0.017000, 0.004400
2024/04/21 06:30:00, 766953000.00, 0.021900, 0.018600, 0.013800
2024/04/21 06:35:00, 766953300.00, 0.014900, 0.014800, 0.001500
2024/04/21 06:40:00, 766953600.00, 0.029600, 0.012700, 0.022200
2024/04/21 06:45:00, 766953900.00, 0.028600, 0.007500, 0.022400
2024/04/21 06:50:00, 766954200.00, 0.017400, 0.009200, 0.016400
2024/04/21 06:55:00, 766954500.00, 0.019500, 0.010900, 0.011600
2024/04/21 07:00:00, 766954800.00, 0.024200, 0.008400, 0.021000
2024/04/21 07:05:00, 766955100.00, 0.025600, 0.002300, 0.015600
2024/04/21 07:10:00, 766955400.00, 0.031000, 0.011800, -0.013800
2024/04/21 07:15:00, 766955700.00, 0.020700, 0.005000, -0.003900
2024/04/21 07:20:00, 766956000.00, 0.042500, 0.019400, -0.048100
2024/04/21 07:25:00, 766956300.00, 0.025800, 0.002800, 0.024900
2024/04/21 07:30:00, 766956600.00, 0.034500, 0.005600, -0.011500
2024/04/21 07:35:00, 766956900.00, 0.031200, 0.011700, -0.015600
2024/04/21 07:40:00, 766957200.00, 0.031300, 0.008200, -0.009600
2024/04/21 07:45:00, 766957500.00, 0.019100, 0.016100, -0.006300
2024/04/21 07:50:00, 766957800.00, 0.015000, 0.019500, 0.000500
2024/04/21 07:55:00, 766958100.00, 0.024700, 0.011600, 0.000400
2024/04/21 08:00:00, 766958400.00, 0.017500, 0.022100, 0.020000
2024/04/21 08:05:00, 766958700.00, 0.015900, 0.015800, 0.019700
2024/04/21 08:10:00, 766959000.00, 0.004200, 0.018800, 0.013700
2024/04/21 08:15:00, 766959300.00, 0.025200, 0.015700, 0.024500
2024/04/21 08:20:00, 766959600.00, 0.005100, 0.011900, 0.023800
2024/04/21 08:25:00, 766959900.00, 0.016400, 0.014400, 0.040300
2024/04/21 08:30:00, 766960200.00, 0.003500, 0.013700, 0.024900
2024/04/21 08:35:00, 766960500.00, 0.002400, 0.002900, 0.017200
2024/04/21 08:40:00, 766960800.00, 0.008400, 0.011400, 0.045600
2024/04/21 08:45:00, 766961100.00, -0.005300, 0.015800, 0.044400
2024/04/21 08:50:00, 766961400.00, 0.001200, 0.014900, 0.045700
2024/04/21 08:55:00, 766961700.00, -0.002000, 0.017200, 0.043700
2024/04/21 09:00:00, 766962000.00, 0.003900, 0.009600, 0.020900
2024/04/21 09:05:00, 766962300.00, 0.003500, 0.004200, 0.037000
2024/04/21 09:10:00, 766962600.00, 0.009100, 0.013500, 0.033300
2024/04/21 09:15:00, 766962900.00, 0.001200, 0.013200, 0.036300
2024/04/21 09:20:00, 766963200.00, -0.003900, 0.016000, 0.031400
2024/04/21 09:25:00, 766963500.00, -0.000500, 0.021800, 0.038600
2024/04/21 09:30:00, 766963800.00, 0.005000, 0.020500, 0.028200
2024/04/21 09:35:00, 766964100.00, -0.000900, 0.021100, 0.047300
2024/04/21 09:40:00, 766964400.00, -0.009100, 0.009700, 0.051000
2024/04/21 09:45:00, 766964700.00, -0.000500, 0.020600, 0.040900
2024/04/21 09:50:00, 766965000.00, 0.000600, 0.015200, 0.022000
2024/04/21 09:55:00, 766965300.00, 0.008600, 0.013800, 0.045000
2024/04/21 10:00:00, 766965600.00, 0.008400, 0.024000, 0.030800
2024/04/21 10:05:00, 766965900.00, 0.010000, 0.014200, 0.043900
2024/04/21 10:10:00, 766966200.00, -0.002700, 0.020100, 0.016100
2024/04/21 10:15:00, 766966500.00, -0.016500, 0.019900, 0.040800
2024/04/21 10:20:00, 766966800.00, -0.005700, 0.019100, 0.031800
2024/04/21 10:25:00, 766967100.00, 0.004700, 0.022900, 0.024500
2024/04/21 10:30:00, 766967400.00, -0.008400, 0.023300, 0.022200
2024/04/21 10:35:00, 766967700.00, -0.017100, 0.026800, 0.029300
2024/04/21 10:40:00, 766968000.00, 0.000000, 0.024700, 0.016800
2024/04/21 10:45:00, 766968300.00, 0.005100, 0.022500, 0.012500
2024/04/21 10:50:00, 766968600.00, -0.005300, 0.025000, 0.024700
2024/04/21 10:55:00, 766968900.00, -0.009900, 0.028700, 0.034200
2024/04/21 11:00:00, 766969200.00, 0.001000, 0.026200, 0.035700
2024/04/21 11:05:00, 766969500.00, -0.012100, 0.022700, 0.017300
2024/04/21 11:10:00, 766969800.00, 0.004800, 0.024800, 0.033300
2024/04/21 11:15:00, 766970100.00, -0.008800, 0.027600, 0.039200
2024/04/21 11:20:00, 766970400.00, -0.001700, 0.015000, 0.016300
2024/04/21 11:25:00, 766970700.00, 0.011500, 0.020300, 0.046200
2024/04/21 11:30:00, 766971000.00, 0.005300, 0.021000, 0.029900
2024/04/21 11:35:00, 766971300.00, 0.005100, 0.024100, 0.024400
2024/04/21 11:40:00, 766971600.00, 0.017500, 0.026200, 0.024900
2024/04/21 11:45:00, 766971900.00, 0.002800, 0.015100, 0.025800
2024/04/21 11:50:00, 766972200.00, 0.027700, 0.029600, 0.024600
2024/04/21 11:55:00, 766972500.00, 0.015200, 0.024600, 0.032000
2024/04/21 12:00:00, 766972800.00, 0.026500, 0.030400, 0.015100
2024/04/21 12:05:00, 766973100.00, 0.022000, 0.033100, 0.023400
2024/04/21 12:10:00, 766973400.00, 0.003200, 0.018900, 0.018800
2024/04/21 12:15:00, 766973700.00, 0.021800, 0.032900, 0.032300
2024/04/21 12:20:00, 766974000.00, 0.013500, 0.027700, 0.018300
2024/04/21 12:25:00, 766974300.00, 0.021200, 0.027800, 0.031000
2024/04/21 12:30:00, 766974600.00, 0.015100, 0.023300, 0.012400
2024/04/21 12:35:00, 766974900.00, 0.001600, 0.021600, 0.040000
2024/04/21 12:40:00, 766975200.00, 0.010700, 0.029300, 0.022800
2024/04/21 12:45:00, 766975500.00, 0.003600, 0.015800, 0.020100
2024/04/21 12:50:00, 766975800.00, 0.027200, 0.034200, -0.003300
2024/04/21 12:55:00, 766976100.00, 0.026600, 0.041900, -0.009800
2024/04/21 13:00:00, 766976400.00, 0.028400, 0.030300, 0.003500
2024/04/21 13:05:00, 766976700.00, 0.012900, 0.025700, 0.022200
2024/04/21 13:10:00, 766977000.00, 0.025600, 0.024200, 0.007900
2024/04/21 13:15:00, 766977300.00, 0.016200, 0.027800, 0.015800
2024/04/21 13:20:00, 766977600.00, 0.026300, 0.028500, -0.007900
2024/04/21 13:25:00, 766977900.00, 0.015000, 0.022600, 0.004800
2024/04/21 13:30:00, 766978200.00, 0.022100, 0.020700, 0.007600
2024/04/21 13:35:00, 766978500.00, 0.023200, 0.024000, -0.003800
2024/04/21 13:40:00, 766978800.00, 0.022500, 0.025700, -0.009900
2024/04/21 13:45:00, 766979100.00, 0.009800, 0.021100, -0.000700
2024/04/21 13:50:00, 766979400.00, 0.019000, 0.019800, 0.011500
2024/04/21 13:55:00, 766979700.00, 0.001700, 0.025500, 0.008500
2024/04/21 14:00:00, 766980000.00, 0.009400, 0.023500, 0.019700
2024/04/21 14:05:00, 766980300.00, 0.010800, 0.025100, -0.000500
2024/04/21 14:10:00, 766980600.00, 0.000500, 0.018200, 0.017300
2024/04/21 14:15:00, 766980900.00, 0.011900, 0.023500, 0.009500
2024/04/21 14:20:00, 766981200.00, 0.014200, 0.027800, 0.021300
2024/04/21 14:25:00, 766981500.00, 0.012600, 0.022300, 0.012900
2024/04/21 14:30:00, 766981800.00, 0.016800, 0.022300, 0.013400
2024/04/21 14:35:00, 766982100.00, 0.012500, 0.022100, 0.015700
2024/04/21 14:40:00, 766982400.00, 0.015500, 0.019600, 0.004500
2024/04/21 14:45:00, 766982700.00, 0.012500, 0.021700, 0.009500
2024/04/21 14:50:00, 766983000.00, 0.014800, 0.027500, 0.026400
2024/04/21 14:55:00, 766983300.00, 0.023500, 0.020300, 0.019800
2024/04/21 15:00:00, 766983600.00, 0.012400, 0.020400, 0.016500
2024/04/21 15:05:00, 766983900.00, 0.005900, 0.014700, -0.004900
2024/04/21 15:10:00, 766984200.00, 0.018100, 0.026700, 0.024600
2024/04/21 15:15:00, 766984500.00, 0.011200, 0.026400, 0.014700
2024/04/21 15:20:00, 766984800.00, 0.018200, 0.023500, 0.030500
2024/04/21 15:25:00, 766985100.00, 0.009100, 0.018400, 0.023000
2024/04/21 15:30:00, 766985400.00, 0.023600, 0.015200, 0.009400
2024/04/21 15:35:00, 766985700.00, 0.011700, 0.034000, 0.012700
2024/04/21 15:40:00, 766986000.00, 0.010900, 0.026800, 0.025600
2024/04/21 15:45:00, 766986300.00, 0.018100, 0.024700, -0.011900
2024/04/21 15:50:00, 766986600.00, 0.004500, 0.030500, 0.013500
2024/04/21 15:55:00, 766986900.00, 0.018200, 0.025100, 0.017500
2024/04/21 16:00:00, 766987200.00, 0.015200, 0.036700, 0.006000
2024/04/21 16:05:00, 766987500.00, 0.015700, 0.031100, 0.000600
2024/04/21 16:10:00, 766987800.00, -0.004400, 0.017400, 0.044000
2024/04/21 16:15:00, 766988100.00, 0.005800, 0.026500, -0.008300
2024/04/21 16:20:00, 766988400.00, 0.012200, 0.026500, 0.012100
2024/04/21 16:25:00, 766988700.00, 0.021500, 0.022800, 0.023700
2024/04/21 16:30:00, 766989000.00, 0.022800, 0.028000, 0.011900
2024/04/21 16:35:00, 766989300.00, 0.007200, 0.032200, 0.010400
2024/04/21 16:40:00, 766989600.00, 0.014900, 0.029500, 0.009400
2024/04/21 16:45:00, 766989900.00, 0.003800, 0.026000, -0.001800
2024/04/21 16:50:00, 766990200.00, 0.014800, 0.019400, 0.004100
2024/04/21 16:55:00, 766990500.00, 0.010100, 0.020700, 0.012000
2024/04/21 17:00:00, 766990800.00, 0.011100, 0.016000, 0.016000
2024/04/21 17:05:00, 766991100.00, 0.018900, 0.021400, -0.002100
2024/04/21 17:10:00, 766991400.00, 0.009300, 0.021300, -0.000400
2024/04/21 17:15:00, 766991700.00, 0.004700, 0.017900, 0.024000
2024/04/21 17:20:00, 766992000.00, 0.017400, 0.015000, 0.011900
2024/04/21 17:25:00, 766992300.00, 0.020100, 0.013500, 0.016100
2024/04/21 17:30:00, 766992600.00, 0.015300, 0.010800, 0.019300
2024/04/21 17:35:00, 766992900.00, 0.025300, 0.013000, 0.028600
2024/04/21 17:40:00, 766993200.00, 0.013900, 0.014400, 0.019600
2024/04/21 17:45:00, 766993500.00, 0.011900, 0.011800, 0.026100
2024/04/21 17:50:00, 766993800.00, 0.008700, 0.015000, 0.031200
2024/04/21 17:55:00, 766994100.00, 0.016200, 0.006700, 0.048500
2024/04/21 18:00:00, 766994400.00, 0.030500, 0.016900, 0.056200
2024/04/21 18:05:00, 766994700.00, 0.014500, 0.017700, 0.014100
2024/04/21 18:10:00, 766995000.00, 0.015600, 0.016800, 0.017000
2024/04/21 18:15:00, 766995300.00, 0.019800, 0.019100, 0.024300
2024/04/21 18:20:00, 766995600.00, 0.015000, 0.023700, 0.025400
2024/04/21 18:25:00, 766995900.00, 0.015400, 0.013600, 0.007600
2024/04/21 18:30:00, 766996200.00, 0.019000, 0.016700, 0.014100
2024/04/21 18:35:00, 766996500.00, 0.010600, 0.026000, 0.002000
2024/04/21 18:40:00, 766996800.00, 0.009600, 0.020500, 0.017400
2024/04/21 18:45:00, 766997100.00, 0.014800, 0.019000, 0.036300
2024/04/21 18:50:00, 766997400.00, 0.006400, 0.018400, 0.019000
2024/04/21 18:55:00, 766997700.00, 0.015300, 0.022500, 0.041000
2024/04/21 19:00:00, 766998000.00, 0.016300, 0.021300, 0.024600
2024/04/21 19:05:00, 766998300.00, 0.006300, 0.020600, 0.024900
2024/04/21 19:10:00, 766998600.00, 0.013600, 0.031900, 0.039300
2024/04/21 19:15:00, 766998900.00, 0.004000, 0.019100, 0.018300
2024/04/21 19:20:00, 766999200.00, 0.012600, 0.023200, 0.012100
2024/04/21 19:25:00, 766999500.00, 0.013000, 0.029300, 0.025100
2024/04/21 19:30:00, 766999800.00, 0.014500, 0.023800, 0.014900
2024/04/21 19:35:00, 767000100.00, 0.015400, 0.024900, 0.018600
2024/04/21 19:40:00, 767000400.00, 0.018900, 0.023400, -0.001000
2024/04/21 19:45:00, 767000700.00, 0.015200, 0.017100, 0.031900
2024/04/21 19:50:00, 767001000.00, 0.007400, 0.022900, 0.024000
2024/04/21 19:55:00, 767001300.00, 0.014800, 0.020800, 0.013500
2024/04/21 20:00:00, 767001600.00, 0.012800, 0.012600, 0.029100
2024/04/21 20:05:00, 767001900.00, 0.020100, 0.016100, 0.023400
2024/04/21 20:10:00, 767002200.00, 0.001000, 0.004500, 0.038400
2024/04/21 20:15:00, 767002500.00, 0.000600, 0.013600, 0.018400
2024/04/21 20:20:00, 767002800.00, 0.005500, 0.008900, 0.003700
2024/04/21 20:25:00, 767003100.00, 0.013500, 0.015200, 0.016900
2024/04/21 20:30:00, 767003400.00, 0.013200, 0.007000, 0.033500
2024/04/21 20:35:00, 767003700.00, 0.007800, 0.017500, 0.016900
2024/04/21 20:40:00, 767004000.00, 0.021300, 0.023700, 0.000100
2024/04/21 20:45:00, 767004300.00, 0.009000, 0.011700, 0.004800
2024/04/21 20:50:00, 767004600.00, 0.013300, 0.002900, -0.000900
2024/04/21 20:55:00, 767004900.00, 0.014500, 0.008100, 0.016300
2024/04/21 21:00:00, 767005200.00, 0.008400, 0.000400, 0.006000
2024/04/21 21:05:00, 767005500.00, 0.008800, 0.013800, -0.005900
2024/04/21 21:10:00, 767005800.00, 0.008800, 0.006400, -0.016900
2024/04/21 21:15:00, 767006100.00, 0.009000, 0.007700, 0.016000
2024/04/21 21:20:00, 767006400.00, 0.010600, 0.009400, 0.034300
2024/04/21 21:25:00, 767006700.00, 0.007800, 0.002300, 0.016600
2024/04/21 21:30:00, 767007000.00, 0.008900, 0.007400, 0.022900
2024/04/21 21:35:00, 767007300.00, 0.003400, 0.008500, 0.032700
2024/04/21 21:40:00, 767007600.00, 0.006000, 0.004000, 0.005000
2024/04/21 21:45:00, 767007900.00, 0.015200, 0.003700, 0.018200
2024/04/21 21:50:00, 767008200.00, 0.011700, 0.010100, 0.011200
2024/04/21 21:55:00, 767008500.00, 0.017900, 0.010100, 0.029200
2024/04/21 22:00:00, 767008800.00, 0.008900, 0.006600, -0.001300
2024/04/21 22:05:00, 767009100.00, 0.018300, 0.002000, -0.004800
2024/04/21 22:10:00, 767009400.00, 0.022900, -0.004100, -0.008800
2024/04/21 22:15:00, 767009700.00, 0.017000, 0.004300, 0.007200
2024/04/21 22:20:00, 767010000.00, 0.008900, -0.012700, 0.024000
2024/04/21 22:25:00, 767010300.00, 0.017000, 0.000300, 0.023600
2024/04/21 22:30:00, 767010600.00, 0.021300, -0.007900, -0.000300
2024/04/21 22:35:00, 767010900.00, 0.011500, -0.002300, 0.007000
2024/04/21 22:40:00, 767011200.00, 0.022500, -0.005300, 0.019200
2024/04/21 22:45:00, 767011500.00, 0.006700, -0.005500, 0.012200
2024/04/21 22:50:00, 767011800.00, 0.009300, -0.006600, -0.003900
2024/04/21 22:55:00, 767012100.00, 0.009400, -0.008700, 0.013900
2024/04/21 23:00:00, 767012400.00, 0.012400, -0.012100, 0.020100
2024/04/21 23:05:00, 767012700.00, 0.010900, -0.021500, 0.034800
2024/04/21 23:10:00, 767013000.00, 0.011700, -0.005000, 0.014700
2024/04/21 23:15:00, 767013300.00, 0.005100, -0.006000, 0.006500
2024/04/21 23:20:00, 767013600.00, 0.023800, -0.011300, 0.012700
2024/04/21 23:25:00, 767013900.00, 0.005500, -0.007400, 0.022300
2024/04/21 23:30:00, 767014200.00, 0.019600, -0.010800, 0.029300
2024/04/21 23:35:00, 767014500.00, 0.021300, -0.015700, 0.017800
2024/04/21 23:40:00, 767014800.00, 0.013400, -0.011300, 0.022500
2024/04/21 23:45:00, 767015100.00, 0.011100, -0.011300, 0.039100
2024/04/21 23:50:00, 767015400.00, 0.024100, -0.007800, 0.017200
2024/04/21 23:55:00, 767015700.00, 0.013600, -0.014800, 0.026900