Datetime-UTC, Datetime-J2000, North, East, Up
2025/01/10 00:00:00, 789739200.00, 0.000000, 0.000000, 0.000000
2025/01/10 00:05:00, 789739500.00, -0.000900, 0.005700, -0.013300
2025/01/10 00:10:00, 789739800.00, -0.001400, 0.000800, -0.009900
2025/01/10 00:15:00, 789740100.00, 0.000600, 0.004100, -0.001700
2025/01/10 00:20:00, 789740400.00, 0.004100, 0.008300, -0.004100
2025/01/10 00:25:00, 789740700.00, 0.003300, 0.008100, -0.001500
2025/01/10 00:30:00, 789741000.00, 0.005600, -0.000300, 0.000900
2025/01/10 00:35:00, 789741300.00, 0.006700, 0.003800, 0.005700
2025/01/10 00:40:00, 789741600.00, 0.008900, 0.005600, 0.016000
2025/01/10 00:45:00, 789741900.00, 0.007400, 0.000700, 0.029700
2025/01/10 00:50:00, 789742200.00, 0.013600, 0.001400, 0.018900
2025/01/10 00:55:00, 789742500.00, 0.007300, 0.003500, 0.020300
2025/01/10 01:00:00, 789742800.00, 0.011300, -0.000100, 0.014800
2025/01/10 01:05:00, 789743100.00, 0.014300, 0.008800, 0.013400
2025/01/10 01:10:00, 789743400.00, 0.008800, 0.003400, 0.031200
2025/01/10 01:15:00, 789743700.00, 0.016300, 0.006200, 0.029300
2025/01/10 01:20:00, 789744000.00, 0.014700, 0.013400, 0.021800
2025/01/10 01:25:00, 789744300.00, 0.013100, 0.008500, 0.017000
2025/01/10 01:30:00, 789744600.00, 0.022600, 0.014500, 0.019500
2025/01/10 01:35:00, 789744900.00, 0.019300, 0.011500, 0.022300
2025/01/10 01:40:00, 789745200.00, 0.012500, 0.011700, 0.015300
2025/01/10 01:45:00, 789745500.00, 0.024100, 0.010400, 0.019300
2025/01/10 01:50:00, 789745800.00, 0.009600, 0.009000, 0.026500
2025/01/10 01:55:00, 789746100.00, 0.027800, 0.019400, 0.015000
2025/01/10 02:00:00, 789746400.00, 0.013500, 0.008700, 0.015000
2025/01/10 02:05:00, 789746700.00, 0.014800, 0.018800, 0.016100
2025/01/10 02:10:00, 789747000.00, 0.015300, 0.009800, 0.031200
2025/01/10 02:15:00, 789747300.00, 0.007300, 0.011100, 0.029500
2025/01/10 02:20:00, 789747600.00, 0.015200, 0.012800, 0.019100
2025/01/10 02:25:00, 789747900.00, 0.014600, 0.015200, 0.018400
2025/01/10 02:30:00, 789748200.00, 0.016700, 0.009600, 0.030100
2025/01/10 02:35:00, 789748500.00, 0.013900, 0.017600, 0.017600
2025/01/10 02:40:00, 789748800.00, 0.008200, 0.012600, 0.026100
2025/01/10 02:45:00, 789749100.00, 0.022500, 0.016100, 0.013200
2025/01/10 02:50:00, 789749400.00, 0.013700, 0.013800, 0.015300
2025/01/10 02:55:00, 789749700.00, 0.014300, 0.010000, 0.001700
2025/01/10 03:00:00, 789750000.00, 0.011900, 0.014900, -0.016300
2025/01/10 03:05:00, 789750300.00, 0.014600, 0.015100, 0.008400
2025/01/10 03:10:00, 789750600.00, 0.018500, 0.017300, 0.043800
2025/01/10 03:15:00, 789750900.00, 0.019700, 0.014500, 0.016200
2025/01/10 03:20:00, 789751200.00, 0.021000, 0.012900, 0.026100
2025/01/10 03:25:00, 789751500.00, 0.017200, 0.016500, 0.027000
2025/01/10 03:30:00, 789751800.00, 0.022900, 0.013600, 0.020700
2025/01/10 03:35:00, 789752100.00, 0.018200, 0.015300, 0.033800
2025/01/10 03:40:00, 789752400.00, 0.020200, 0.010100, 0.020500
2025/01/10 03:45:00, 789752700.00, 0.019500, 0.016700, 0.022200
2025/01/10 03:50:00, 789753000.00, 0.032300, 0.017200, 0.021400
2025/01/10 03:55:00, 789753300.00, 0.025900, 0.019800, 0.024900
2025/01/10 04:00:00, 789753600.00, 0.028300, 0.015100, 0.027100
2025/01/10 04:05:00, 789753900.00, 0.020500, 0.023300, 0.036500
2025/01/10 04:10:00, 789754200.00, 0.024600, 0.021500, 0.033500
2025/01/10 04:15:00, 789754500.00, 0.028400, 0.015300, 0.023300
2025/01/10 04:20:00, 789754800.00, 0.021900, 0.020900, 0.013800
2025/01/10 04:25:00, 789755100.00, 0.021900, 0.022700, 0.015000
2025/01/10 04:30:00, 789755400.00, 0.023800, 0.020400, 0.028900
2025/01/10 04:35:00, 789755700.00, 0.024600, 0.023500, 0.018500
2025/01/10 04:40:00, 789756000.00, 0.022800, 0.016400, 0.034400
2025/01/10 04:45:00, 789756300.00, 0.028800, 0.025300, 0.007800
2025/01/10 04:50:00, 789756600.00, 0.013100, 0.027300, 0.026300
2025/01/10 04:55:00, 789756900.00, 0.025100, 0.019400, 0.015400
2025/01/10 05:00:00, 789757200.00, 0.021300, 0.027500, 0.025900
2025/01/10 05:05:00, 789757500.00, 0.022000, 0.026300, 0.023600
2025/01/10 05:10:00, 789757800.00, 0.023500, 0.028900, 0.025300
2025/01/10 05:15:00, 789758100.00, 0.021400, 0.033100, 0.021400
2025/01/10 05:20:00, 789758400.00, 0.020000, 0.031300, 0.023500
2025/01/10 05:25:00, 789758700.00, 0.020900, 0.029600, 0.035500
2025/01/10 05:30:00, 789759000.00, 0.018300, 0.031300, 0.025300
2025/01/10 05:35:00, 789759300.00, 0.023200, 0.029900, 0.028700
2025/01/10 05:40:00, 789759600.00, 0.020200, 0.029500, 0.029000
2025/01/10 05:45:00, 789759900.00, 0.017700, 0.027900, 0.019200
2025/01/10 05:50:00, 789760200.00, 0.017300, 0.030700, 0.019000
2025/01/10 05:55:00, 789760500.00, 0.017500, 0.027000, 0.024500
2025/01/10 06:00:00, 789760800.00, 0.017100, 0.021000, 0.005900
2025/01/10 06:05:00, 789761100.00, 0.021600, 0.024700, 0.021600
2025/01/10 06:10:00, 789761400.00, 0.019000, 0.026900, 0.019300
2025/01/10 06:15:00, 789761700.00, 0.016200, 0.027900, 0.014200
2025/01/10 06:20:00, 789762000.00, 0.018700, 0.033600, 0.019500
2025/01/10 06:25:00, 789762300.00, 0.017400, 0.029000, 0.005200
2025/01/10 06:30:00, 789762600.00, 0.007600, 0.030800, 0.024600
2025/01/10 06:35:00, 789762900.00, 0.010800, 0.030800, 0.014500
2025/01/10 06:40:00, 789763200.00, 0.015700, 0.031000, 0.002600
2025/01/10 06:45:00, 789763500.00, 0.008000, 0.036400, 0.015500
2025/01/10 06:50:00, 789763800.00, 0.018600, 0.032100, 0.009500
2025/01/10 06:55:00, 789764100.00, 0.016900, 0.030500, 0.005000
2025/01/10 07:00:00, 789764400.00, 0.020300, 0.029500, -0.002500
2025/01/10 07:05:00, 789764700.00, 0.017500, 0.027100, 0.003800
2025/01/10 07:10:00, 789765000.00, 0.020800, 0.026500, 0.008800
2025/01/10 07:15:00, 789765300.00, 0.024200, 0.030500, 0.015400
2025/01/10 07:20:00, 789765600.00, 0.019500, 0.033900, 0.008700
2025/01/10 07:25:00, 789765900.00, 0.016400, 0.030900, 0.004400
2025/01/10 07:30:00, 789766200.00, 0.026600, 0.027500, 0.017800
2025/01/10 07:35:00, 789766500.00, 0.023000, 0.027200, 0.013800
2025/01/10 07:40:00, 789766800.00, 0.021700, 0.023800, 0.027600
2025/01/10 07:45:00, 789767100.00, 0.015200, 0.028000, 0.017300
2025/01/10 07:50:00, 789767400.00, 0.023400, 0.030000, 0.007100
2025/01/10 07:55:00, 789767700.00, 0.024300, 0.023900, 0.018500
2025/01/10 08:00:00, 789768000.00, 0.026300, 0.023500, 0.034800
2025/01/10 08:05:00, 789768300.00, 0.016000, 0.033700, 0.009300
2025/01/10 08:10:00, 789768600.00, 0.028400, 0.023800, 0.022400
2025/01/10 08:15:00, 789768900.00, 0.025400, 0.030200, 0.017000
2025/01/10 08:20:00, 789769200.00, 0.025800, 0.033300, -0.001200
2025/01/10 08:25:00, 789769500.00, 0.026100, 0.030500, 0.024900
2025/01/10 08:30:00, 789769800.00, 0.028800, 0.028900, 0.021500
2025/01/10 08:35:00, 789770100.00, 0.024700, 0.032100, 0.018800
2025/01/10 08:40:00, 789770400.00, 0.027900, 0.037200, 0.012200
2025/01/10 08:45:00, 789770700.00, 0.025600, 0.034200, 0.016400
2025/01/10 08:50:00, 789771000.00, 0.026400, 0.032700, 0.012900
2025/01/10 08:55:00, 789771300.00, 0.031600, 0.029900, 0.017100
2025/01/10 09:00:00, 789771600.00, 0.025300, 0.036000, 0.014200
2025/01/10 09:05:00, 789771900.00, 0.029300, 0.037600, 0.028500
2025/01/10 09:10:00, 789772200.00, 0.022800, 0.038300, 0.006800
2025/01/10 09:15:00, 789772500.00, 0.023700, 0.043200, 0.025200
2025/01/10 09:20:00, 789772800.00, 0.028100, 0.034500, 0.019100
2025/01/10 09:25:00, 789773100.00, 0.024900, 0.037800, 0.017100
2025/01/10 09:30:00, 789773400.00, 0.030000, 0.036700, 0.009900
2025/01/10 09:35:00, 789773700.00, 0.019000, 0.041600, 0.014600
2025/01/10 09:40:00, 789774000.00, 0.030400, 0.027000, 0.012300
2025/01/10 09:45:00, 789774300.00, 0.028700, 0.024900, 0.012400
2025/01/10 09:50:00, 789774600.00, 0.029200, 0.031700, -0.006000
2025/01/10 09:55:00, 789774900.00, 0.025900, 0.031500, 0.008100
2025/01/10 10:00:00, 789775200.00, 0.026700, 0.041100, -0.001100
2025/01/10 10:05:00, 789775500.00, 0.030100, 0.034800, 0.016100
2025/01/10 10:10:00, 789775800.00, 0.025500, 0.034600, -0.000100
2025/01/10 10:15:00, 789776100.00, 0.019200, 0.035000, -0.000800
2025/01/10 10:20:00, 789776400.00, 0.028900, 0.033200, 0.008900
2025/01/10 10:25:00, 789776700.00, 0.019800, 0.032500, 0.004300
2025/01/10 10:30:00, 789777000.00, 0.024900, 0.039000, 0.001600
2025/01/10 10:35:00, 789777300.00, 0.019500, 0.036700, 0.006800
2025/01/10 10:40:00, 789777600.00, 0.015200, 0.035700, 0.005100
2025/01/10 10:45:00, 789777900.00, 0.021200, 0.039800, 0.001800
2025/01/10 10:50:00, 789778200.00, 0.027100, 0.043600, -0.003800
2025/01/10 10:55:00, 789778500.00, 0.028400, 0.038700, -0.008700
2025/01/10 11:00:00, 789778800.00, 0.029500, 0.040500, 0.009200
2025/01/10 11:05:00, 789779100.00, 0.022900, 0.038500, 0.021800
2025/01/10 11:10:00, 789779400.00, 0.016300, 0.034700, 0.041400
2025/01/10 11:15:00, 789779700.00, 0.032400, 0.037500, 0.019000
2025/01/10 11:20:00, 789780000.00, 0.029800, 0.035900, 0.031500
2025/01/10 11:25:00, 789780300.00, 0.022300, 0.037700, 0.038000
2025/01/10 11:30:00, 789780600.00, 0.020500, 0.036400, 0.038800
2025/01/10 11:35:00, 789780900.00, 0.020000, 0.036700, 0.028100
2025/01/10 11:40:00, 789781200.00, 0.029200, 0.031400, 0.015300
2025/01/10 11:45:00, 789781500.00, 0.024300, 0.031300, 0.034600
2025/01/10 11:50:00, 789781800.00, 0.026100, 0.031900, 0.044900
2025/01/10 11:55:00, 789782100.00, 0.027900, 0.028200, 0.032800
2025/01/10 12:00:00, 789782400.00, 0.024900, 0.024000, 0.018600
2025/01/10 12:05:00, 789782700.00, 0.027600, 0.032200, 0.037300
2025/01/10 12:10:00, 789783000.00, 0.028500, 0.033100, 0.036000
2025/01/10 12:15:00, 789783300.00, 0.027600, 0.027200, 0.020100
2025/01/10 12:20:00, 789783600.00, 0.023800, 0.027800, 0.022400
2025/01/10 12:25:00, 789783900.00, 0.022900, 0.023300, 0.011900
2025/01/10 12:30:00, 789784200.00, 0.029900, 0.028800, 0.015100
2025/01/10 12:35:00, 789784500.00, 0.032100, 0.029100, 0.019100
2025/01/10 12:40:00, 789784800.00, 0.028300, 0.031300, 0.018800
2025/01/10 12:45:00, 789785100.00, 0.024200, 0.032500, 0.006600
2025/01/10 12:50:00, 789785400.00, 0.028500, 0.033500, 0.014600
2025/01/10 12:55:00, 789785700.00, 0.022500, 0.030900, 0.012900
2025/01/10 13:00:00, 789786000.00, 0.027100, 0.026900, 0.019000
2025/01/10 13:05:00, 789786300.00, 0.013400, 0.036700, 0.020100
2025/01/10 13:10:00, 789786600.00, 0.026200, 0.039600, 0.008600
2025/01/10 13:15:00, 789786900.00, 0.018200, 0.041400, 0.018600
2025/01/10 13:20:00, 789787200.00, 0.017500, 0.041900, 0.020200
2025/01/10 13:25:00, 789787500.00, 0.019900, 0.042200, 0.017300
2025/01/10 13:30:00, 789787800.00, 0.026200, 0.043300, 0.013500
2025/01/10 13:35:00, 789788100.00, 0.012700, 0.041900, 0.005200
2025/01/10 13:40:00, 789788400.00, 0.025000, 0.041700, 0.006700
2025/01/10 13:45:00, 789788700.00, 0.016800, 0.041900, 0.013300
2025/01/10 13:50:00, 789789000.00, 0.024800, 0.041400, 0.005000
2025/01/10 13:55:00, 789789300.00, 0.027300, 0.038800, 0.010900
2025/01/10 14:00:00, 789789600.00, 0.021600, 0.036800, 0.010600
2025/01/10 14:05:00, 789789900.00, 0.029700, 0.039200, 0.019500
2025/01/10 14:10:00, 789790200.00, 0.028900, 0.040500, 0.015400
2025/01/10 14:15:00, 789790500.00, 0.032500, 0.040000, 0.005500
2025/01/10 14:20:00, 789790800.00, 0.032400, 0.037300, 0.001600
2025/01/10 14:25:00, 789791100.00, 0.031700, 0.036500, 0.016400
2025/01/10 14:30:00, 789791400.00, 0.015500, 0.032800, 0.002400
2025/01/10 14:35:00, 789791700.00, 0.019600, 0.030500, 0.010500
2025/01/10 14:40:00, 789792000.00, 0.022500, 0.029500, -0.001400
2025/01/10 14:45:00, 789792300.00, 0.025000, 0.026000, 0.027000
2025/01/10 14:50:00, 789792600.00, 0.023700, 0.028100, 0.003000
2025/01/10 14:55:00, 789792900.00, 0.023800, 0.036400, 0.024500
2025/01/10 15:00:00, 789793200.00, 0.025300, 0.031300, 0.008400
2025/01/10 15:05:00, 789793500.00, 0.028100, 0.026800, 0.020200
2025/01/10 15:10:00, 789793800.00, 0.029000, 0.026200, 0.021700
2025/01/10 15:15:00, 789794100.00, 0.032800, 0.031100, 0.018500
2025/01/10 15:20:00, 789794400.00, 0.031800, 0.030300, 0.019200
2025/01/10 15:25:00, 789794700.00, 0.030000, 0.027000, 0.018500
2025/01/10 15:30:00, 789795000.00, 0.033200, 0.031400, 0.008500
2025/01/10 15:35:00, 789795300.00, 0.035900, 0.023200, 0.012100
2025/01/10 15:40:00, 789795600.00, 0.025600, 0.022200, 0.036400
2025/01/10 15:45:00, 789795900.00, 0.026600, 0.028800, 0.030400
2025/01/10 15:50:00, 789796200.00, 0.024800, 0.028400, 0.042500
2025/01/10 15:55:00, 789796500.00, 0.028900, 0.025600, 0.016700
2025/01/10 16:00:00, 789796800.00, 0.032100, 0.027500, 0.023400
2025/01/10 16:05:00, 789797100.00, 0.029400, 0.029400, 0.028600
2025/01/10 16:10:00, 789797400.00, 0.032600, 0.031800, 0.022600
2025/01/10 16:15:00, 789797700.00, 0.038000, 0.029100, 0.008700
2025/01/10 16:20:00, 789798000.00, 0.038900, 0.026100, 0.013900
2025/01/10 16:25:00, 789798300.00, 0.019800, 0.034700, 0.026100
2025/01/10 16:30:00, 789798600.00, 0.024400, 0.036300, 0.008700
2025/01/10 16:35:00, 789798900.00, 0.024000, 0.029900, 0.012000
2025/01/10 16:40:00, 789799200.00, 0.022100, 0.038600, 0.020200
2025/01/10 16:45:00, 789799500.00, 0.016300, 0.036500, 0.010400
2025/01/10 16:50:00, 789799800.00, 0.000400, 0.040800, 0.016400
2025/01/10 16:55:00, 789800100.00, 0.014700, 0.047600, 0.031100
2025/01/10 17:00:00, 789800400.00, 0.000900, 0.042600, 0.015600
2025/01/10 17:05:00, 789800700.00, 0.007600, 0.039700, 0.021200
2025/01/10 17:10:00, 789801000.00, 0.007500, 0.039600, 0.018200
2025/01/10 17:15:00, 789801300.00, 0.024800, 0.022000, 0.026600
2025/01/10 17:20:00, 789801600.00, 0.036000, 0.023500, 0.019200
2025/01/10 17:25:00, 789801900.00, 0.027200, 0.035300, -0.000400
2025/01/10 17:30:00, 789802200.00, 0.019300, 0.040900, -0.008900
2025/01/10 17:35:00, 789802500.00, 0.015700, 0.040000, -0.011500
2025/01/10 17:40:00, 789802800.00, 0.028200, 0.042200, -0.007100
2025/01/10 17:45:00, 789803100.00, 0.025100, 0.043200, 0.005700
2025/01/10 17:50:00, 789803400.00, 0.030800, 0.050400, 0.017300
2025/01/10 17:55:00, 789803700.00, 0.015800, 0.040100, 0.007400
2025/01/10 18:00:00, 789804000.00, 0.025400, 0.039400, 0.009400
2025/01/10 18:05:00, 789804300.00, 0.018200, 0.049500, 0.010500
2025/01/10 18:10:00, 789804600.00, 0.030600, 0.035000, 0.006100
2025/01/10 18:15:00, 789804900.00, 0.040200, 0.042400, 0.008500
2025/01/10 18:20:00, 789805200.00, 0.027900, 0.040800, -0.019800
2025/01/10 18:25:00, 789805500.00, 0.034000, 0.043700, -0.012400
2025/01/10 18:30:00, 789805800.00, 0.034400, 0.046500, 0.012200
2025/01/10 18:35:00, 789806100.00, 0.038700, 0.042800, 0.008000
2025/01/10 18:40:00, 789806400.00, 0.043000, 0.036600, 0.010000
2025/01/10 18:45:00, 789806700.00, 0.043000, 0.042300, 0.006600
2025/01/10 18:50:00, 789807000.00, 0.036400, 0.026200, 0.004900
2025/01/10 18:55:00, 789807300.00, 0.034200, 0.028200, 0.008400
2025/01/10 19:00:00, 789807600.00, 0.028600, 0.036800, -0.001900
2025/01/10 19:05:00, 789807900.00, 0.026300, 0.034700, 0.010400
2025/01/10 19:10:00, 789808200.00, 0.029600, 0.031700, 0.003600
2025/01/10 19:15:00, 789808500.00, 0.034200, 0.031100, 0.007100
2025/01/10 19:20:00, 789808800.00, 0.020400, 0.032600, -0.007000
2025/01/10 19:25:00, 789809100.00, 0.028900, 0.034200, 0.006900
2025/01/10 19:30:00, 789809400.00, 0.022200, 0.036200, 0.015500
2025/01/10 19:35:00, 789809700.00, 0.029400, 0.030200, 0.001800
2025/01/10 19:40:00, 789810000.00, 0.038000, 0.027300, 0.001600
2025/01/10 19:45:00, 789810300.00, 0.027500, 0.031900, 0.014600
2025/01/10 19:50:00, 789810600.00, 0.032300, 0.037900, 0.001800
2025/01/10 19:55:00, 789810900.00, 0.035200, 0.038400, 0.002900
2025/01/10 20:00:00, 789811200.00, 0.042100, 0.033200, -0.005900
2025/01/10 20:05:00, 789811500.00, 0.027900, 0.026100, -0.007500
2025/01/10 20:10:00, 789811800.00, 0.024600, 0.024500, -0.014800
2025/01/10 20:15:00, 789812100.00, 0.026300, 0.030600, -0.029700
2025/01/10 20:20:00, 789812400.00, 0.020000, 0.024900, -0.033400
2025/01/10 20:25:00, 789812700.00, 0.019200, 0.032400, -0.013600
2025/01/10 20:30:00, 789813000.00, 0.032400, 0.032700, -0.014800
2025/01/10 20:35:00, 789813300.00, 0.033500, 0.034000, -0.003900
2025/01/10 20:40:00, 789813600.00, 0.030400, 0.028600, -0.006800
2025/01/10 20:45:00, 789813900.00, 0.030500, 0.030900, -0.010500
2025/01/10 20:50:00, 789814200.00, 0.024400, 0.027900, -0.006200
2025/01/10 20:55:00, 789814500.00, 0.033500, 0.037300, 0.000400
2025/01/10 21:00:00, 789814800.00, 0.031600, 0.037400, -0.005400
2025/01/10 21:05:00, 789815100.00, 0.021500, 0.031900, -0.010000
2025/01/10 21:10:00, 789815400.00, 0.026200, 0.031200, -0.006300
2025/01/10 21:15:00, 789815700.00, 0.018000, 0.037400, -0.000200
2025/01/10 21:20:00, 789816000.00, 0.021500, 0.030900, -0.006600
2025/01/10 21:25:00, 789816300.00, 0.029300, 0.031000, 0.011500
2025/01/10 21:30:00, 789816600.00, 0.027100, 0.027200, -0.006100
2025/01/10 21:35:00, 789816900.00, 0.019700, 0.033600, -0.010600
2025/01/10 21:40:00, 789817200.00, 0.032400, 0.021600, 0.008400
2025/01/10 21:45:00, 789817500.00, 0.037100, 0.021000, 0.007700
2025/01/10 21:50:00, 789817800.00, 0.031700, 0.027500, -0.011900
2025/01/10 21:55:00, 789818100.00, 0.030200, 0.025300, 0.004300
2025/01/10 22:00:00, 789818400.00, 0.030600, 0.030300, -0.002100
2025/01/10 22:05:00, 789818700.00, 0.026800, 0.033800, 0.002300
2025/01/10 22:10:00, 789819000.00, 0.029000, 0.027200, 0.004000
2025/01/10 22:15:00, 789819300.00, 0.036500, 0.019000, 0.024900
2025/01/10 22:20:00, 789819600.00, 0.026800, 0.027500, 0.027900
2025/01/10 22:25:00, 789819900.00, 0.025900, 0.023500, 0.032200
2025/01/10 22:30:00, 789820200.00, 0.020400, 0.023000, 0.025000
2025/01/10 22:35:00, 789820500.00, 0.022200, 0.023400, 0.023300
2025/01/10 22:40:00, 789820800.00, 0.024600, 0.021100, 0.006400
2025/01/10 22:45:00, 789821100.00, 0.026800, 0.022700, 0.017700
2025/01/10 22:50:00, 789821400.00, 0.015700, 0.017500, 0.011400
2025/01/10 22:55:00, 789821700.00, 0.022000, 0.026000, 0.027100
2025/01/10 23:00:00, 789822000.00, 0.025700, 0.017300, 0.013900
2025/01/10 23:05:00, 789822300.00, 0.029900, 0.020700, 0.010700
2025/01/10 23:10:00, 789822600.00, 0.027800, 0.014400, 0.008200
2025/01/10 23:15:00, 789822900.00, 0.026000, 0.018000, 0.014700
2025/01/10 23:20:00, 789823200.00, 0.036300, 0.013800, 0.000300
2025/01/10 23:25:00, 789823500.00, 0.027900, 0.019000, 0.002100
2025/01/10 23:30:00, 789823800.00, 0.024200, 0.018500, 0.012400
2025/01/10 23:35:00, 789824100.00, 0.023700, 0.024100, -0.003200
2025/01/10 23:40:00, 789824400.00, 0.021600, 0.022700, -0.003500
2025/01/10 23:45:00, 789824700.00, 0.019500, 0.027800, -0.011600
2025/01/10 23:50:00, 789825000.00, 0.021600, 0.023500, -0.017500
2025/01/10 23:55:00, 789825300.00, 0.021600, 0.025800, -0.021800
2025/01/12 00:00:00, 789912000.00, -0.004400, -0.000700, -0.000500
2025/01/12 00:05:00, 789912300.00, -0.000200, 0.002000, -0.009200
2025/01/12 00:10:00, 789912600.00, -0.008000, 0.008900, -0.020400
2025/01/12 00:15:00, 789912900.00, -0.001100, 0.002600, 0.003400
2025/01/12 00:20:00, 789913200.00, -0.005400, 0.006100, 0.006600
2025/01/12 00:25:00, 789913500.00, -0.001200, 0.009500, 0.018300
2025/01/12 00:30:00, 789913800.00, 0.010400, -0.001800, 0.007300
2025/01/12 00:35:00, 789914100.00, 0.006100, 0.005200, 0.011800
2025/01/12 00:40:00, 789914400.00, 0.010600, 0.006300, -0.003800
2025/01/12 00:45:00, 789914700.00, 0.003500, 0.009300, 0.027800
2025/01/12 00:50:00, 789915000.00, 0.012000, 0.007900, 0.017000
2025/01/12 00:55:00, 789915300.00, 0.005700, 0.011300, 0.013300
2025/01/12 01:00:00, 789915600.00, 0.009600, 0.009500, 0.024200
2025/01/12 01:05:00, 789915900.00, 0.012600, 0.003800, 0.010800
2025/01/12 01:10:00, 789916200.00, 0.016600, 0.006500, 0.019500
2025/01/12 01:15:00, 789916500.00, 0.017300, 0.007600, 0.018000
2025/01/12 01:20:00, 789916800.00, 0.019500, 0.011300, 0.011600
2025/01/12 01:25:00, 789917100.00, 0.011300, 0.012600, 0.015500
2025/01/12 01:30:00, 789917400.00, 0.006200, 0.010100, 0.024100
2025/01/12 01:35:00, 789917700.00, 0.018800, 0.009300, 0.020500
2025/01/12 01:40:00, 789918000.00, 0.011200, 0.011400, 0.014300
2025/01/12 01:45:00, 789918300.00, 0.021600, 0.015400, 0.011300
2025/01/12 01:50:00, 789918600.00, 0.016600, 0.008900, 0.014700
2025/01/12 01:55:00, 789918900.00, 0.023500, 0.015100, 0.019600
2025/01/12 02:00:00, 789919200.00, 0.014300, 0.012300, 0.016400
2025/01/12 02:05:00, 789919500.00, 0.012300, 0.014300, 0.004600
2025/01/12 02:10:00, 789919800.00, 0.021800, 0.017800, 0.014100
2025/01/12 02:15:00, 789920100.00, 0.014200, 0.012200, 0.018900
2025/01/12 02:20:00, 789920400.00, 0.017400, 0.018100, 0.013600
2025/01/12 02:25:00, 789920700.00, 0.013100, 0.019900, 0.021500
2025/01/12 02:30:00, 789921000.00, 0.015400, 0.017200, 0.004100
2025/01/12 02:35:00, 789921300.00, 0.012000, 0.017700, 0.002300
2025/01/12 02:40:00, 789921600.00, 0.013100, 0.009000, 0.016400
2025/01/12 02:45:00, 789921900.00, 0.015000, 0.012700, 0.008600
2025/01/12 02:50:00, 789922200.00, 0.012800, 0.009300, 0.010100
2025/01/12 02:55:00, 789922500.00, 0.017800, 0.013400, 0.025900
2025/01/12 03:00:00, 789922800.00, 0.019300, 0.014400, 0.018600
2025/01/12 03:05:00, 789923100.00, 0.014100, 0.012900, 0.011700
2025/01/12 03:10:00, 789923400.00, 0.015600, 0.018200, 0.012800
2025/01/12 03:15:00, 789923700.00, 0.017700, 0.015500, 0.030300
2025/01/12 03:20:00, 789924000.00, 0.016400, 0.013600, 0.002900
2025/01/12 03:25:00, 789924300.00, 0.018000, 0.016800, 0.024500
2025/01/12 03:30:00, 789924600.00, 0.017900, 0.013900, 0.015800
2025/01/12 03:35:00, 789924900.00, 0.021000, 0.019600, 0.040700
2025/01/12 03:40:00, 789925200.00, 0.030300, 0.011900, 0.009700
2025/01/12 03:45:00, 789925500.00, 0.029800, 0.012300, 0.004900
2025/01/12 03:50:00, 789925800.00, 0.028600, 0.016400, 0.021600
2025/01/12 03:55:00, 789926100.00, 0.024400, 0.016000, 0.023600
2025/01/12 04:00:00, 789926400.00, 0.031500, 0.011600, 0.004000
2025/01/12 04:05:00, 789926700.00, 0.024100, 0.020800, 0.005200
2025/01/12 04:10:00, 789927000.00, 0.029600, 0.016800, 0.018300
2025/01/12 04:15:00, 789927300.00, 0.028900, 0.015800, 0.021300
2025/01/12 04:20:00, 789927600.00, 0.023500, 0.018100, 0.016100
2025/01/12 04:25:00, 789927900.00, 0.022100, 0.020700, 0.002400
2025/01/12 04:30:00, 789928200.00, 0.020500, 0.027300, 0.014200
2025/01/12 04:35:00, 789928500.00, 0.021100, 0.020100, 0.019700
2025/01/12 04:40:00, 789928800.00, 0.023000, 0.027400, 0.011600
2025/01/12 04:45:00, 789929100.00, 0.029200, 0.018400, 0.017800
2025/01/12 04:50:00, 789929400.00, 0.019300, 0.023200, 0.021300
2025/01/12 04:55:00, 789929700.00, 0.019000, 0.025400, 0.020600
2025/01/12 05:00:00, 789930000.00, 0.021900, 0.019600, 0.031700
2025/01/12 05:05:00, 789930300.00, 0.017100, 0.023000, 0.016800
2025/01/12 05:10:00, 789930600.00, 0.020200, 0.024000, 0.033200
2025/01/12 05:15:00, 789930900.00, 0.023800, 0.024800, 0.022200
2025/01/12 05:20:00, 789931200.00, 0.022400, 0.026600, 0.024000
2025/01/12 05:25:00, 789931500.00, 0.020900, 0.030800, 0.030500
2025/01/12 05:30:00, 789931800.00, 0.018800, 0.025700, 0.009300
2025/01/12 05:35:00, 789932100.00, 0.026600, 0.029000, 0.026500
2025/01/12 05:40:00, 789932400.00, 0.026400, 0.028400, 0.011400
2025/01/12 05:45:00, 789932700.00, 0.026300, 0.031900, 0.021000
2025/01/12 05:50:00, 789933000.00, 0.026800, 0.031200, 0.011600
2025/01/12 05:55:00, 789933300.00, 0.019500, 0.025600, 0.015600
2025/01/12 06:00:00, 789933600.00, 0.014400, 0.029800, 0.002800
2025/01/12 06:05:00, 789933900.00, 0.018100, 0.033200, 0.000200
2025/01/12 06:10:00, 789934200.00, 0.026500, 0.030200, 0.009600
2025/01/12 06:15:00, 789934500.00, 0.014700, 0.029600, 0.007500
2025/01/12 06:20:00, 789934800.00, 0.019600, 0.030500, 0.003200
2025/01/12 06:25:00, 789935100.00, 0.020600, 0.030600, 0.002600
2025/01/12 06:30:00, 789935400.00, 0.017300, 0.027600, -0.000500
2025/01/12 06:35:00, 789935700.00, 0.015900, 0.031900, 0.009500
2025/01/12 06:40:00, 789936000.00, 0.018500, 0.033600, 0.003100
2025/01/12 06:45:00, 789936300.00, 0.010700, 0.036400, 0.010300
2025/01/12 06:50:00, 789936600.00, 0.019600, 0.034700, 0.006100
2025/01/12 06:55:00, 789936900.00, 0.018000, 0.032000, 0.009900
2025/01/12 07:00:00, 789937200.00, 0.017800, 0.034900, 0.007000
2025/01/12 07:05:00, 789937500.00, 0.014300, 0.030400, 0.005100
2025/01/12 07:10:00, 789937800.00, 0.010300, 0.035400, 0.006000
2025/01/12 07:15:00, 789938100.00, 0.028200, 0.024300, 0.016200
2025/01/12 07:20:00, 789938400.00, 0.021000, 0.026100, 0.004900
2025/01/12 07:25:00, 789938700.00, 0.030500, 0.025100, 0.014300
2025/01/12 07:30:00, 789939000.00, 0.011700, 0.032700, 0.022000
2025/01/12 07:35:00, 789939300.00, 0.015700, 0.030600, 0.013900
2025/01/12 07:40:00, 789939600.00, 0.025800, 0.029700, 0.017400
2025/01/12 07:45:00, 789939900.00, 0.022700, 0.033100, 0.010800
2025/01/12 07:50:00, 789940200.00, 0.020500, 0.027300, 0.015000
2025/01/12 07:55:00, 789940500.00, 0.021600, 0.029400, 0.014600
2025/01/12 08:00:00, 789940800.00, 0.023600, 0.029100, 0.009600
2025/01/12 08:05:00, 789941100.00, 0.022700, 0.026400, 0.018900
2025/01/12 08:10:00, 789941400.00, 0.026800, 0.038500, 0.006600
2025/01/12 08:15:00, 789941700.00, 0.023900, 0.034100, 0.007000
2025/01/12 08:20:00, 789942000.00, 0.015400, 0.031600, 0.032000
2025/01/12 08:25:00, 789942300.00, 0.015600, 0.032800, 0.030000
2025/01/12 08:30:00, 789942600.00, 0.024700, 0.036900, 0.026800
2025/01/12 08:35:00, 789942900.00, 0.025100, 0.035800, 0.030900
2025/01/12 08:40:00, 789943200.00, 0.026300, 0.033100, 0.025900
2025/01/12 08:45:00, 789943500.00, 0.026900, 0.035700, 0.024600
2025/01/12 08:50:00, 789943800.00, 0.027800, 0.035800, 0.024100
2025/01/12 08:55:00, 789944100.00, 0.026200, 0.033100, 0.015500
2025/01/12 09:00:00, 789944400.00, 0.025100, 0.040700, 0.012000
2025/01/12 09:05:00, 789944700.00, 0.022800, 0.037300, 0.015200
2025/01/12 09:10:00, 789945000.00, 0.026000, 0.036200, 0.023800
2025/01/12 09:15:00, 789945300.00, 0.020800, 0.042600, 0.014600
2025/01/12 09:20:00, 789945600.00, 0.023800, 0.038900, 0.014200
2025/01/12 09:25:00, 789945900.00, 0.029300, 0.035600, 0.019900
2025/01/12 09:30:00, 789946200.00, 0.023200, 0.039000, 0.009700
2025/01/12 09:35:00, 789946500.00, 0.019900, 0.038600, 0.006900
2025/01/12 09:40:00, 789946800.00, 0.020900, 0.046400, 0.001900
2025/01/12 09:45:00, 789947100.00, 0.022300, 0.037800, 0.015400
2025/01/12 09:50:00, 789947400.00, 0.020100, 0.037800, 0.002300
2025/01/12 09:55:00, 789947700.00, 0.017500, 0.040000, 0.011600
2025/01/12 10:00:00, 789948000.00, 0.017100, 0.038500, 0.001300
2025/01/12 10:05:00, 789948300.00, 0.030100, 0.037100, 0.017900
2025/01/12 10:10:00, 789948600.00, 0.027300, 0.041000, 0.017000
2025/01/12 10:15:00, 789948900.00, 0.016800, 0.031700, 0.036100
2025/01/12 10:20:00, 789949200.00, 0.025400, 0.042100, 0.019800
2025/01/12 10:25:00, 789949500.00, 0.018100, 0.031800, 0.021600
2025/01/12 10:30:00, 789949800.00, 0.030500, 0.043000, 0.001800
2025/01/12 10:35:00, 789950100.00, 0.032600, 0.043500, 0.006200
2025/01/12 10:40:00, 789950400.00, 0.033400, 0.041300, 0.017000
2025/01/12 10:45:00, 789950700.00, 0.024200, 0.041700, 0.008600
2025/01/12 10:50:00, 789951000.00, 0.028700, 0.041100, 0.008200
2025/01/12 10:55:00, 789951300.00, 0.025000, 0.038300, 0.020900
2025/01/12 11:00:00, 789951600.00, 0.038400, 0.041300, 0.004100
2025/01/12 11:05:00, 789951900.00, 0.027900, 0.038300, 0.014900
2025/01/12 11:10:00, 789952200.00, 0.033000, 0.037600, 0.014000
2025/01/12 11:15:00, 789952500.00, 0.029700, 0.035900, -0.001100
2025/01/12 11:20:00, 789952800.00, 0.029300, 0.039600, 0.012300
2025/01/12 11:25:00, 789953100.00, 0.028000, 0.031000, 0.006300
2025/01/12 11:30:00, 789953400.00, 0.024900, 0.041300, 0.012300
2025/01/12 11:35:00, 789953700.00, 0.027600, 0.037000, 0.027200
2025/01/12 11:40:00, 789954000.00, 0.023800, 0.035200, 0.026600
2025/01/12 11:45:00, 789954300.00, 0.026100, 0.037700, 0.023800
2025/01/12 11:50:00, 789954600.00, 0.023400, 0.038100, 0.016900
2025/01/12 11:55:00, 789954900.00, 0.022200, 0.040100, 0.010500
2025/01/12 12:00:00, 789955200.00, 0.022000, 0.035900, 0.010300
2025/01/12 12:05:00, 789955500.00, 0.020100, 0.040900, 0.009200
2025/01/12 12:10:00, 789955800.00, 0.020600, 0.038900, 0.010200
2025/01/12 12:15:00, 789956100.00, 0.026400, 0.037200, 0.019300
2025/01/12 12:20:00, 789956400.00, 0.022000, 0.038600, 0.010500
2025/01/12 12:25:00, 789956700.00, 0.014100, 0.037900, 0.007800
2025/01/12 12:30:00, 789957000.00, 0.025800, 0.034900, 0.008900
2025/01/12 12:35:00, 789957300.00, 0.025600, 0.040600, -0.002000
2025/01/12 12:40:00, 789957600.00, 0.031600, 0.042300, 0.002900
2025/01/12 12:45:00, 789957900.00, 0.027800, 0.039500, 0.008900
2025/01/12 12:50:00, 789958200.00, 0.019800, 0.041500, 0.015900
2025/01/12 12:55:00, 789958500.00, 0.019200, 0.043800, 0.018100
2025/01/12 13:00:00, 789958800.00, 0.017400, 0.043400, 0.022900
2025/01/12 13:05:00, 789959100.00, 0.019100, 0.042900, 0.020300
2025/01/12 13:10:00, 789959400.00, 0.027300, 0.045800, 0.005500
2025/01/12 13:15:00, 789959700.00, 0.023500, 0.047300, 0.015100
2025/01/12 13:20:00, 789960000.00, 0.030400, 0.049300, -0.013400
2025/01/12 13:25:00, 789960300.00, 0.020800, 0.040900, 0.009800
2025/01/12 13:30:00, 789960600.00, 0.018600, 0.048900, 0.009800
2025/01/12 13:35:00, 789960900.00, 0.026100, 0.049100, -0.001700
2025/01/12 13:40:00, 789961200.00, 0.027300, 0.035700, -0.001900
2025/01/12 13:45:00, 789961500.00, 0.038900, 0.035600, -0.015700
2025/01/12 13:50:00, 789961800.00, 0.029300, 0.040700, -0.000600
2025/01/12 13:55:00, 789962100.00, 0.027400, 0.041400, -0.001800
2025/01/12 14:00:00, 789962400.00, 0.030500, 0.038600, -0.003400
2025/01/12 14:05:00, 789962700.00, 0.038500, 0.041600, -0.006800
2025/01/12 14:10:00, 789963000.00, 0.037600, 0.039700, -0.003100
2025/01/12 14:15:00, 789963300.00, 0.027300, 0.037600, -0.000500
2025/01/12 14:20:00, 789963600.00, 0.017500, 0.032200, -0.016500
2025/01/12 14:25:00, 789963900.00, 0.035700, 0.037200, -0.014000
2025/01/12 14:30:00, 789964200.00, 0.028000, 0.033700, -0.013300
2025/01/12 14:35:00, 789964500.00, 0.031500, 0.034800, -0.003400
2025/01/12 14:40:00, 789964800.00, 0.035200, 0.031900, -0.015600
2025/01/12 14:45:00, 789965100.00, 0.028000, 0.032400, -0.012000
2025/01/12 14:50:00, 789965400.00, 0.031600, 0.030300, -0.005100
2025/01/12 14:55:00, 789965700.00, 0.030600, 0.029300, -0.007700
2025/01/12 15:00:00, 789966000.00, 0.030300, 0.034500, -0.009300
2025/01/12 15:05:00, 789966300.00, 0.030300, 0.031800, -0.008900
2025/01/12 15:10:00, 789966600.00, 0.034100, 0.033400, 0.002000
2025/01/12 15:15:00, 789966900.00, 0.028600, 0.030900, 0.002200
2025/01/12 15:20:00, 789967200.00, 0.028500, 0.029500, 0.005800
2025/01/12 15:25:00, 789967500.00, 0.033300, 0.028600, 0.001300
2025/01/12 15:30:00, 789967800.00, 0.036900, 0.029500, 0.004700
2025/01/12 15:35:00, 789968100.00, 0.036600, 0.033200, 0.013200
2025/01/12 15:40:00, 789968400.00, 0.032900, 0.032100, 0.019900
2025/01/12 15:45:00, 789968700.00, 0.041500, 0.028800, 0.004600
2025/01/12 15:50:00, 789969000.00, 0.032400, 0.032200, 0.009800
2025/01/12 15:55:00, 789969300.00, 0.032600, 0.026500, 0.005800
2025/01/12 16:00:00, 789969600.00, 0.031200, 0.028600, 0.006400
2025/01/12 16:05:00, 789969900.00, 0.020800, 0.031700, 0.017900
2025/01/12 16:10:00, 789970200.00, 0.031700, 0.029200, 0.019300
2025/01/12 16:15:00, 789970500.00, 0.026200, 0.032200, 0.011300
2025/01/12 16:20:00, 789970800.00, 0.027700, 0.031900, 0.018100
2025/01/12 16:25:00, 789971100.00, 0.010000, 0.034900, 0.022300
2025/01/12 16:30:00, 789971400.00, 0.026400, 0.037500, 0.007400
2025/01/12 16:35:00, 789971700.00, 0.021000, 0.036400, 0.018100
2025/01/12 16:40:00, 789972000.00, 0.026200, 0.036200, 0.016500
2025/01/12 16:45:00, 789972300.00, 0.013700, 0.035900, 0.019400
2025/01/12 16:50:00, 789972600.00, 0.017200, 0.036700, 0.009400
2025/01/12 16:55:00, 789972900.00, 0.022100, 0.036400, 0.018800
2025/01/12 17:00:00, 789973200.00, 0.015000, 0.034800, 0.003400
2025/01/12 17:05:00, 789973500.00, 0.013400, 0.034900, 0.003500
2025/01/12 17:10:00, 789973800.00, 0.016400, 0.038600, 0.007800
2025/01/12 17:15:00, 789974100.00, 0.017100, 0.038900, 0.002900
2025/01/12 17:20:00, 789974400.00, 0.030500, 0.044600, 0.019000
2025/01/12 17:25:00, 789974700.00, 0.021200, 0.039300, -0.000300
2025/01/12 17:30:00, 789975000.00, 0.027700, 0.043900, 0.007200
2025/01/12 17:35:00, 789975300.00, 0.023200, 0.041800, 0.007500
2025/01/12 17:40:00, 789975600.00, 0.031100, 0.042100, -0.001800
2025/01/12 17:45:00, 789975900.00, 0.023900, 0.041400, 0.007100
2025/01/12 17:50:00, 789976200.00, 0.024700, 0.043500, 0.006000
2025/01/12 17:55:00, 789976500.00, 0.021800, 0.038800, 0.003600
2025/01/12 18:00:00, 789976800.00, 0.031600, 0.038500, 0.004700
2025/01/12 18:05:00, 789977100.00, 0.017800, 0.043800, 0.008000
2025/01/12 18:10:00, 789977400.00, 0.022700, 0.041500, -0.006300
2025/01/12 18:15:00, 789977700.00, 0.024200, 0.039700, -0.003500
2025/01/12 18:20:00, 789978000.00, 0.032000, 0.042200, -0.010400
2025/01/12 18:25:00, 789978300.00, 0.024400, 0.040000, 0.001300
2025/01/12 18:30:00, 789978600.00, 0.031500, 0.035400, 0.000400
2025/01/12 18:35:00, 789978900.00, 0.028400, 0.036700, 0.004000
2025/01/12 18:40:00, 789979200.00, 0.027500, 0.030900, 0.002300
2025/01/12 18:45:00, 789979500.00, 0.028900, 0.033400, -0.001200
2025/01/12 18:50:00, 789979800.00, 0.026900, 0.036600, -0.006400
2025/01/12 18:55:00, 789980100.00, 0.026600, 0.038300, -0.000600
2025/01/12 19:00:00, 789980400.00, 0.028600, 0.030700, -0.009000
2025/01/12 19:05:00, 789980700.00, 0.029800, 0.031400, -0.000700
2025/01/12 19:10:00, 789981000.00, 0.021500, 0.034300, 0.004100
2025/01/12 19:15:00, 789981300.00, 0.025300, 0.033400, 0.000200
2025/01/12 19:20:00, 789981600.00, 0.027700, 0.032000, 0.004300
2025/01/12 19:25:00, 789981900.00, 0.023500, 0.028200, -0.009000
2025/01/12 19:30:00, 789982200.00, 0.024200, 0.031100, 0.001700
2025/01/12 19:35:00, 789982500.00, 0.024700, 0.034600, -0.010300
2025/01/12 19:40:00, 789982800.00, 0.034200, 0.032600, 0.002400
2025/01/12 19:45:00, 789983100.00, 0.032500, 0.031900, 0.013800
2025/01/12 19:50:00, 789983400.00, 0.036000, 0.028100, 0.015700
2025/01/12 19:55:00, 789983700.00, 0.029800, 0.026200, 0.008800
2025/01/12 20:00:00, 789984000.00, 0.036500, 0.029300, 0.005700
2025/01/12 20:05:00, 789984300.00, 0.027100, 0.024600, -0.004700
2025/01/12 20:10:00, 789984600.00, 0.032800, 0.032300, -0.008200
2025/01/12 20:15:00, 789984900.00, 0.026000, 0.026500, -0.009900
2025/01/12 20:20:00, 789985200.00, 0.033300, 0.030800, 0.011800
2025/01/12 20:25:00, 789985500.00, 0.028200, 0.027700, -0.000200
2025/01/12 20:30:00, 789985800.00, 0.031200, 0.027900, -0.016300
2025/01/12 20:35:00, 789986100.00, 0.037100, 0.032100, -0.009100
2025/01/12 20:40:00, 789986400.00, 0.030900, 0.026300, -0.000200
2025/01/12 20:45:00, 789986700.00, 0.029800, 0.028100, 0.000400
2025/01/12 20:50:00, 789987000.00, 0.034400, 0.031500, -0.009200
2025/01/12 20:55:00, 789987300.00, 0.032500, 0.029800, 0.000600
2025/01/12 21:00:00, 789987600.00, 0.023800, 0.032200, 0.002900
2025/01/12 21:05:00, 789987900.00, 0.030800, 0.030100, 0.005400
2025/01/12 21:10:00, 789988200.00, 0.034600, 0.029600, -0.006400
2025/01/12 21:15:00, 789988500.00, 0.029700, 0.027900, 0.001900
2025/01/12 21:20:00, 789988800.00, 0.027900, 0.030000, -0.004200
2025/01/12 21:25:00, 789989100.00, 0.025200, 0.033900, -0.007100
2025/01/12 21:30:00, 789989400.00, 0.033600, 0.024700, 0.000900
2025/01/12 21:35:00, 789989700.00, 0.019500, 0.029900, 0.000800
2025/01/12 21:40:00, 789990000.00, 0.031900, 0.025600, 0.002500
2025/01/12 21:45:00, 789990300.00, 0.029800, 0.025900, -0.000500
2025/01/12 21:50:00, 789990600.00, 0.026200, 0.029700, -0.006900
2025/01/12 21:55:00, 789990900.00, 0.024600, 0.031200, -0.000200
2025/01/12 22:00:00, 789991200.00, 0.026000, 0.030100, -0.002500
2025/01/12 22:05:00, 789991500.00, 0.024100, 0.031000, 0.004200
2025/01/12 22:10:00, 789991800.00, 0.016300, 0.032400, -0.006800
2025/01/12 22:15:00, 789992100.00, 0.028100, 0.029600, 0.001400
2025/01/12 22:20:00, 789992400.00, 0.026800, 0.030600, 0.002000
2025/01/12 22:25:00, 789992700.00, 0.026300, 0.030700, 0.001400
2025/01/12 22:30:00, 789993000.00, 0.028300, 0.026000, 0.001300
2025/01/12 22:35:00, 789993300.00, 0.030600, 0.026000, 0.007700
2025/01/12 22:40:00, 789993600.00, 0.031200, 0.026300, -0.002100
2025/01/12 22:45:00, 789993900.00, 0.024200, 0.025600, 0.008100
2025/01/12 22:50:00, 789994200.00, 0.022500, 0.021200, 0.014400
2025/01/12 22:55:00, 789994500.00, 0.021000, 0.025600, 0.007100
2025/01/12 23:00:00, 789994800.00, 0.025800, 0.023700, -0.000200
2025/01/12 23:05:00, 789995100.00, 0.022600, 0.023700, 0.001100
2025/01/12 23:10:00, 789995400.00, 0.023300, 0.018500, 0.002300
2025/01/12 23:15:00, 789995700.00, 0.020400, 0.022000, 0.010900
2025/01/12 23:20:00, 789996000.00, 0.031600, 0.016800, 0.005900
2025/01/12 23:25:00, 789996300.00, 0.023900, 0.023400, 0.010600
2025/01/12 23:30:00, 789996600.00, 0.020400, 0.023600, 0.004900
2025/01/12 23:35:00, 789996900.00, 0.023500, 0.019100, 0.011600
2025/01/12 23:40:00, 789997200.00, 0.020700, 0.022000, 0.004200
2025/01/12 23:45:00, 789997500.00, 0.017400, 0.019400, -0.008900
2025/01/12 23:50:00, 789997800.00, 0.021900, 0.017500, 0.006100
2025/01/12 23:55:00, 789998100.00, 0.022500, 0.021500, -0.006000
2025/01/13 00:00:00, 789998400.00, 0.005900, -0.002500, -0.019900
2025/01/13 00:05:00, 789998700.00, -0.002800, 0.006300, -0.036300
2025/01/13 00:10:00, 789999000.00, -0.001300, -0.000900, -0.013900
2025/01/13 00:15:00, 789999300.00, 0.000100, -0.001700, -0.019900
2025/01/13 00:20:00, 789999600.00, 0.003500, 0.000700, 0.004100
2025/01/13 00:25:00, 789999900.00, 0.004800, -0.002600, 0.020800
2025/01/13 00:30:00, 790000200.00, 0.001900, 0.004700, 0.003200
2025/01/13 00:35:00, 790000500.00, 0.012300, -0.002400, 0.004200
2025/01/13 00:40:00, 790000800.00, 0.008900, -0.000400, 0.019500
2025/01/13 00:45:00, 790001100.00, 0.006600, 0.003000, 0.010500
2025/01/13 00:50:00, 790001400.00, 0.007400, 0.001400, 0.008000
2025/01/13 00:55:00, 790001700.00, 0.005900, 0.004400, 0.016300
2025/01/13 01:00:00, 790002000.00, 0.011300, 0.002000, 0.005300
2025/01/13 01:05:00, 790002300.00, 0.012700, -0.001300, 0.020700
2025/01/13 01:10:00, 790002600.00, 0.013400, 0.005700, 0.030800
2025/01/13 01:15:00, 790002900.00, 0.012800, 0.006400, 0.028200
2025/01/13 01:20:00, 790003200.00, 0.017300, 0.005300, 0.019700
2025/01/13 01:25:00, 790003500.00, 0.013000, 0.003000, 0.024700
2025/01/13 01:30:00, 790003800.00, 0.013100, 0.006800, 0.027700
2025/01/13 01:35:00, 790004100.00, 0.010600, 0.009500, 0.023300
2025/01/13 01:40:00, 790004400.00, 0.014400, 0.009200, 0.019100
2025/01/13 01:45:00, 790004700.00, 0.012200, 0.001600, 0.033500
2025/01/13 01:50:00, 790005000.00, 0.022700, 0.011100, 0.029900
2025/01/13 01:55:00, 790005300.00, 0.010900, 0.007300, 0.030100
2025/01/13 02:00:00, 790005600.00, 0.014400, 0.016200, 0.016300
2025/01/13 02:05:00, 790005900.00, 0.019400, 0.017700, 0.017700
2025/01/13 02:10:00, 790006200.00, 0.017000, 0.011600, 0.022300
2025/01/13 02:15:00, 790006500.00, 0.019900, 0.014700, 0.023300
2025/01/13 02:20:00, 790006800.00, 0.015600, 0.015600, 0.018500
2025/01/13 02:25:00, 790007100.00, 0.014400, 0.013400, 0.022700
2025/01/13 02:30:00, 790007400.00, 0.012100, 0.009900, 0.026000
2025/01/13 02:35:00, 790007700.00, 0.018100, 0.012600, 0.018500
2025/01/13 02:40:00, 790008000.00, 0.014300, 0.015500, 0.015700
2025/01/13 02:45:00, 790008300.00, 0.014500, 0.008000, 0.012000
2025/01/13 02:50:00, 790008600.00, 0.016800, 0.012800, 0.028200
2025/01/13 02:55:00, 790008900.00, 0.021200, 0.014900, 0.024700
2025/01/13 03:00:00, 790009200.00, 0.019600, 0.018000, 0.021600
2025/01/13 03:05:00, 790009500.00, 0.018200, 0.018500, 0.022200
2025/01/13 03:10:00, 790009800.00, 0.024300, 0.017400, 0.032800
2025/01/13 03:15:00, 790010100.00, 0.016100, 0.018000, 0.012200
2025/01/13 03:20:00, 790010400.00, 0.020600, 0.011700, 0.036200
2025/01/13 03:25:00, 790010700.00, 0.020900, 0.015600, 0.024700
2025/01/13 03:30:00, 790011000.00, 0.022800, 0.019800, 0.031100
2025/01/13 03:35:00, 790011300.00, 0.021600, 0.017400, 0.021400
2025/01/13 03:40:00, 790011600.00, 0.022600, 0.014800, 0.020900
2025/01/13 03:45:00, 790011900.00, 0.020500, 0.017200, 0.010800
2025/01/13 03:50:00, 790012200.00, 0.019300, 0.019500, 0.024300
2025/01/13 03:55:00, 790012500.00, 0.027800, 0.016600, 0.004000
2025/01/13 04:00:00, 790012800.00, 0.019800, 0.016400, 0.010000
2025/01/13 04:05:00, 790013100.00, 0.027900, 0.016300, 0.005100
2025/01/13 04:10:00, 790013400.00, 0.019500, 0.018000, 0.021200
2025/01/13 04:15:00, 790013700.00, 0.025100, 0.019100, 0.010700
2025/01/13 04:20:00, 790014000.00, 0.026000, 0.016200, 0.007600
2025/01/13 04:25:00, 790014300.00, 0.023200, 0.023900, 0.009200
2025/01/13 04:30:00, 790014600.00, 0.017300, 0.021900, 0.013000
2025/01/13 04:35:00, 790014900.00, 0.024400, 0.022000, 0.018200
2025/01/13 04:40:00, 790015200.00, 0.026700, 0.020800, 0.006500
2025/01/13 04:45:00, 790015500.00, 0.019800, 0.017500, 0.014500
2025/01/13 04:50:00, 790015800.00, 0.017300, 0.025400, 0.020300
2025/01/13 04:55:00, 790016100.00, 0.014300, 0.018500, 0.033700
2025/01/13 05:00:00, 790016400.00, 0.025400, 0.023800, 0.015000
2025/01/13 05:05:00, 790016700.00, 0.023900, 0.022800, 0.027400
2025/01/13 05:10:00, 790017000.00, 0.021600, 0.022900, 0.033100
2025/01/13 05:15:00, 790017300.00, 0.023800, 0.028200, 0.021000
2025/01/13 05:20:00, 790017600.00, 0.023700, 0.028200, 0.026600
2025/01/13 05:25:00, 790017900.00, 0.018500, 0.019600, 0.017500
2025/01/13 05:30:00, 790018200.00, 0.023900, 0.025400, 0.035600
2025/01/13 05:35:00, 790018500.00, 0.023800, 0.024100, 0.021400
2025/01/13 05:40:00, 790018800.00, 0.023000, 0.030700, 0.022900
2025/01/13 05:45:00, 790019100.00, 0.017500, 0.024000, 0.012700
2025/01/13 05:50:00, 790019400.00, 0.029700, 0.027200, 0.016000
2025/01/13 05:55:00, 790019700.00, 0.022000, 0.028300, 0.025900
2025/01/13 06:00:00, 790020000.00, 0.028100, 0.028600, 0.020100
2025/01/13 06:05:00, 790020300.00, 0.026200, 0.029700, 0.012400
2025/01/13 06:10:00, 790020600.00, 0.010800, 0.026400, 0.016500
2025/01/13 06:15:00, 790020900.00, 0.023300, 0.030300, 0.013100
2025/01/13 06:20:00, 790021200.00, 0.018000, 0.033900, 0.004400
2025/01/13 06:25:00, 790021500.00, 0.014700, 0.030500, 0.011600
2025/01/13 06:30:00, 790021800.00, 0.017600, 0.034800, 0.019600
2025/01/13 06:35:00, 790022100.00, 0.023100, 0.032300, 0.024700
2025/01/13 06:40:00, 790022400.00, 0.016600, 0.030800, 0.016600
2025/01/13 06:45:00, 790022700.00, 0.022600, 0.031800, 0.015700
2025/01/13 06:50:00, 790023000.00, 0.014300, 0.031400, 0.010200
2025/01/13 06:55:00, 790023300.00, 0.016100, 0.030800, 0.009600
2025/01/13 07:00:00, 790023600.00, 0.016900, 0.030500, 0.014900
2025/01/13 07:05:00, 790023900.00, 0.019600, 0.031500, 0.009800
2025/01/13 07:10:00, 790024200.00, 0.022400, 0.027100, 0.015700
2025/01/13 07:15:00, 790024500.00, 0.020700, 0.029600, 0.006800
2025/01/13 07:20:00, 790024800.00, 0.027100, 0.027600, 0.009600
2025/01/13 07:25:00, 790025100.00, 0.020600, 0.027200, 0.015200
2025/01/13 07:30:00, 790025400.00, 0.019600, 0.026400, 0.014500
2025/01/13 07:35:00, 790025700.00, 0.015800, 0.028700, 0.020100
2025/01/13 07:40:00, 790026000.00, 0.019700, 0.032100, 0.011500
2025/01/13 07:45:00, 790026300.00, 0.018700, 0.026700, 0.025800
2025/01/13 07:50:00, 790026600.00, 0.028400, 0.028600, 0.016800
2025/01/13 07:55:00, 790026900.00, 0.020300, 0.031200, 0.007900
2025/01/13 08:00:00, 790027200.00, 0.024000, 0.024300, 0.035200
2025/01/13 08:05:00, 790027500.00, 0.018300, 0.032800, 0.012100
2025/01/13 08:10:00, 790027800.00, 0.020500, 0.029100, 0.028600
2025/01/13 08:15:00, 790028100.00, 0.028700, 0.030200, 0.026400
2025/01/13 08:20:00, 790028400.00, 0.024800, 0.033400, 0.021400
2025/01/13 08:25:00, 790028700.00, 0.030000, 0.034500, 0.023900
2025/01/13 08:30:00, 790029000.00, 0.025900, 0.032000, 0.023700
2025/01/13 08:35:00, 790029300.00, 0.033100, 0.030700, 0.017800
2025/01/13 08:40:00, 790029600.00, 0.024600, 0.037600, 0.034200
2025/01/13 08:45:00, 790029900.00, 0.023300, 0.032100, 0.033400
2025/01/13 08:50:00, 790030200.00, 0.025400, 0.034300, 0.031700
2025/01/13 08:55:00, 790030500.00, 0.021900, 0.035800, 0.028100
2025/01/13 09:00:00, 790030800.00, 0.028300, 0.039400, 0.024800
2025/01/13 09:05:00, 790031100.00, 0.031700, 0.035300, 0.028700
2025/01/13 09:10:00, 790031400.00, 0.023300, 0.036600, 0.022600
2025/01/13 09:15:00, 790031700.00, 0.023400, 0.040000, 0.018200
2025/01/13 09:20:00, 790032000.00, 0.029900, 0.039500, 0.018700
2025/01/13 09:25:00, 790032300.00, 0.023600, 0.040000, 0.013700
2025/01/13 09:30:00, 790032600.00, 0.023800, 0.036100, 0.018600
2025/01/13 09:35:00, 790032900.00, 0.027800, 0.042300, 0.016400
2025/01/13 09:40:00, 790033200.00, 0.024500, 0.036600, 0.010800
2025/01/13 09:45:00, 790033500.00, 0.017500, 0.040800, 0.007300
2025/01/13 09:50:00, 790033800.00, 0.016700, 0.041000, 0.008300
2025/01/13 09:55:00, 790034100.00, 0.024600, 0.041600, 0.011400
2025/01/13 10:00:00, 790034400.00, 0.030600, 0.038500, 0.009000
2025/01/13 10:05:00, 790034700.00, 0.021500, 0.038900, 0.010500
2025/01/13 10:10:00, 790035000.00, 0.014700, 0.036100, 0.018400
2025/01/13 10:15:00, 790035300.00, 0.024600, 0.038700, 0.012200
2025/01/13 10:20:00, 790035600.00, 0.017900, 0.030200, 0.031000
2025/01/13 10:25:00, 790035900.00, 0.025700, 0.045300, 0.015600
2025/01/13 10:30:00, 790036200.00, 0.018700, 0.037600, 0.023200
2025/01/13 10:35:00, 790036500.00, 0.024900, 0.037000, 0.027100
2025/01/13 10:40:00, 790036800.00, 0.020600, 0.040700, 0.018600
2025/01/13 10:45:00, 790037100.00, 0.026200, 0.036900, 0.007200
2025/01/13 10:50:00, 790037400.00, 0.027600, 0.040400, 0.022800
2025/01/13 10:55:00, 790037700.00, 0.033200, 0.035600, 0.005300
2025/01/13 11:00:00, 790038000.00, 0.021400, 0.035800, 0.030100
2025/01/13 11:05:00, 790038300.00, 0.026300, 0.038700, 0.026700
2025/01/13 11:10:00, 790038600.00, 0.021600, 0.036000, 0.014900
2025/01/13 11:15:00, 790038900.00, 0.026600, 0.033600, -0.007100
2025/01/13 11:20:00, 790039200.00, 0.025800, 0.037200, 0.003900
2025/01/13 11:25:00, 790039500.00, 0.026300, 0.038200, 0.004200
2025/01/13 11:30:00, 790039800.00, 0.025300, 0.035900, 0.027300
2025/01/13 11:35:00, 790040100.00, 0.030800, 0.038500, 0.004200
2025/01/13 11:40:00, 790040400.00, 0.028300, 0.037300, 0.029800
2025/01/13 11:45:00, 790040700.00, 0.029100, 0.038300, 0.028000
2025/01/13 11:50:00, 790041000.00, 0.025000, 0.037300, 0.012200
2025/01/13 11:55:00, 790041300.00, 0.021500, 0.040200, -0.000600
2025/01/13 12:00:00, 790041600.00, 0.023800, 0.036000, 0.015800
2025/01/13 12:05:00, 790041900.00, 0.022800, 0.037500, 0.014000
2025/01/13 12:10:00, 790042200.00, 0.026600, 0.035100, 0.010000
2025/01/13 12:15:00, 790042500.00, 0.017400, 0.037400, -0.007000
2025/01/13 12:20:00, 790042800.00, 0.022900, 0.041200, 0.011700
2025/01/13 12:25:00, 790043100.00, 0.028300, 0.038000, 0.022300
2025/01/13 12:30:00, 790043400.00, 0.022800, 0.041200, 0.022500
2025/01/13 12:35:00, 790043700.00, 0.027200, 0.044900, 0.009400
2025/01/13 12:40:00, 790044000.00, 0.021700, 0.039400, 0.033900
2025/01/13 12:45:00, 790044300.00, 0.018900, 0.046100, 0.011300
2025/01/13 12:50:00, 790044600.00, 0.027900, 0.039500, 0.031000
2025/01/13 12:55:00, 790044900.00, 0.017800, 0.043900, 0.029100
2025/01/13 13:00:00, 790045200.00, 0.023800, 0.043500, 0.024200
2025/01/13 13:05:00, 790045500.00, 0.024800, 0.042300, 0.031000
2025/01/13 13:10:00, 790045800.00, 0.018700, 0.044800, 0.029600
2025/01/13 13:15:00, 790046100.00, 0.026600, 0.040200, 0.017100
2025/01/13 13:20:00, 790046400.00, 0.029100, 0.045300, 0.020500
2025/01/13 13:25:00, 790046700.00, 0.024500, 0.043300, 0.010600
2025/01/13 13:30:00, 790047000.00, 0.034500, 0.041700, -0.019600
2025/01/13 13:35:00, 790047300.00, 0.030700, 0.036300, 0.006200
2025/01/13 13:40:00, 790047600.00, 0.031300, 0.044000, -0.010300
2025/01/13 13:45:00, 790047900.00, 0.028800, 0.039800, 0.007800
2025/01/13 13:50:00, 790048200.00, 0.022000, 0.044000, 0.014200
2025/01/13 13:55:00, 790048500.00, 0.029400, 0.039700, -0.002400
2025/01/13 14:00:00, 790048800.00, 0.027000, 0.044500, -0.001400
2025/01/13 14:05:00, 790049100.00, 0.030100, 0.040700, 0.006600
2025/01/13 14:10:00, 790049400.00, 0.026300, 0.040100, 0.003500
2025/01/13 14:15:00, 790049700.00, 0.018900, 0.038600, -0.006300
2025/01/13 14:20:00, 790050000.00, 0.034500, 0.040500, -0.008500
2025/01/13 14:25:00, 790050300.00, 0.026500, 0.037300, 0.008500
2025/01/13 14:30:00, 790050600.00, 0.031800, 0.038700, -0.002000
2025/01/13 14:35:00, 790050900.00, 0.033400, 0.037400, 0.008900
2025/01/13 14:40:00, 790051200.00, 0.032200, 0.035500, -0.000600
2025/01/13 14:45:00, 790051500.00, 0.028800, 0.033100, 0.014600
2025/01/13 14:50:00, 790051800.00, 0.031000, 0.039500, 0.001200
2025/01/13 14:55:00, 790052100.00, 0.026800, 0.034400, 0.002700
2025/01/13 15:00:00, 790052400.00, 0.031500, 0.035100, -0.006400
2025/01/13 15:05:00, 790052700.00, 0.033100, 0.038000, 0.015400
2025/01/13 15:10:00, 790053000.00, 0.030800, 0.031700, -0.000100
2025/01/13 15:15:00, 790053300.00, 0.028300, 0.028800, -0.006600
2025/01/13 15:20:00, 790053600.00, 0.029900, 0.030900, 0.008400
2025/01/13 15:25:00, 790053900.00, 0.028700, 0.038600, 0.018700
2025/01/13 15:30:00, 790054200.00, 0.030500, 0.027700, 0.015700
2025/01/13 15:35:00, 790054500.00, 0.029900, 0.035800, 0.024700
2025/01/13 15:40:00, 790054800.00, 0.038300, 0.028900, 0.013700
2025/01/13 15:45:00, 790055100.00, 0.025100, 0.030400, 0.015200
2025/01/13 15:50:00, 790055400.00, 0.027600, 0.033800, 0.021600
2025/01/13 15:55:00, 790055700.00, 0.029300, 0.037200, 0.025100
2025/01/13 16:00:00, 790056000.00, 0.027100, 0.038000, 0.015500
2025/01/13 16:05:00, 790056300.00, 0.032200, 0.031500, 0.004400
2025/01/13 16:10:00, 790056600.00, 0.034100, 0.034800, 0.006400
2025/01/13 16:15:00, 790056900.00, 0.032200, 0.027400, 0.023300
2025/01/13 16:20:00, 790057200.00, 0.027500, 0.030600, 0.032800
2025/01/13 16:25:00, 790057500.00, 0.023200, 0.039400, 0.020300
2025/01/13 16:30:00, 790057800.00, 0.025500, 0.035400, 0.019400
2025/01/13 16:35:00, 790058100.00, 0.025400, 0.038100, 0.025100
2025/01/13 16:40:00, 790058400.00, 0.002600, 0.038100, -0.004100
2025/01/13 16:45:00, 790058700.00, 0.023900, 0.039700, 0.021600
2025/01/13 16:50:00, 790059000.00, 0.018400, 0.039000, 0.007900
2025/01/13 16:55:00, 790059300.00, 0.020100, 0.035300, 0.015800
2025/01/13 17:00:00, 790059600.00, 0.012300, 0.039900, 0.008300
2025/01/13 17:05:00, 790059900.00, 0.028100, 0.038400, 0.011200
2025/01/13 17:10:00, 790060200.00, 0.025800, 0.039400, 0.008500
2025/01/13 17:15:00, 790060500.00, 0.019500, 0.037800, -0.001700
2025/01/13 17:20:00, 790060800.00, 0.015400, 0.038300, 0.002900
2025/01/13 17:25:00, 790061100.00, 0.018300, 0.040600, -0.005900
2025/01/13 17:30:00, 790061400.00, 0.026400, 0.038900, -0.002400
2025/01/13 17:35:00, 790061700.00, 0.026900, 0.043000, 0.003200
2025/01/13 17:40:00, 790062000.00, 0.024800, 0.042300, 0.012400
2025/01/13 17:45:00, 790062300.00, 0.021100, 0.039400, -0.003900
2025/01/13 17:50:00, 790062600.00, 0.020900, 0.042600, -0.006400
2025/01/13 17:55:00, 790062900.00, 0.024800, 0.037200, -0.007700
2025/01/13 18:00:00, 790063200.00, 0.020500, 0.044800, 0.001700
2025/01/13 18:05:00, 790063500.00, 0.029900, 0.042800, -0.000200
2025/01/13 18:10:00, 790063800.00, 0.026500, 0.040000, -0.000400
2025/01/13 18:15:00, 790064100.00, 0.021100, 0.040400, -0.006700
2025/01/13 18:20:00, 790064400.00, 0.017900, 0.041800, 0.005200
2025/01/13 18:25:00, 790064700.00, 0.026200, 0.038400, 0.005600
2025/01/13 18:30:00, 790065000.00, 0.025100, 0.041200, 0.006200
2025/01/13 18:35:00, 790065300.00, 0.024500, 0.035200, -0.000700
2025/01/13 18:40:00, 790065600.00, 0.024900, 0.037900, 0.000800
2025/01/13 18:45:00, 790065900.00, 0.028300, 0.036600, 0.009600
2025/01/13 18:50:00, 790066200.00, 0.022800, 0.038100, 0.008200
2025/01/13 18:55:00, 790066500.00, 0.026600, 0.033400, 0.005700
2025/01/13 19:00:00, 790066800.00, 0.025700, 0.035500, 0.003900
2025/01/13 19:05:00, 790067100.00, 0.019300, 0.031500, 0.008200
2025/01/13 19:10:00, 790067400.00, 0.038400, 0.033700, -0.003500
2025/01/13 19:15:00, 790067700.00, 0.020100, 0.034100, 0.010400
2025/01/13 19:20:00, 790068000.00, 0.025900, 0.037800, 0.003000
2025/01/13 19:25:00, 790068300.00, 0.030500, 0.037700, -0.007100
2025/01/13 19:30:00, 790068600.00, 0.033900, 0.031200, 0.008700
2025/01/13 19:35:00, 790068900.00, 0.035600, 0.035300, 0.006200
2025/01/13 19:40:00, 790069200.00, 0.039400, 0.037600, 0.013000
2025/01/13 19:45:00, 790069500.00, 0.030700, 0.037300, 0.022100
2025/01/13 19:50:00, 790069800.00, 0.035000, 0.036400, 0.010600
2025/01/13 19:55:00, 790070100.00, 0.032700, 0.029200, 0.019000
2025/01/13 20:00:00, 790070400.00, 0.033700, 0.027200, 0.003900
2025/01/13 20:05:00, 790070700.00, 0.031700, 0.033500, 0.004000
2025/01/13 20:10:00, 790071000.00, 0.033200, 0.031400, 0.002300
2025/01/13 20:15:00, 790071300.00, 0.035300, 0.030600, 0.016400
2025/01/13 20:20:00, 790071600.00, 0.023700, 0.028600, 0.005400
2025/01/13 20:25:00, 790071900.00, 0.028700, 0.028800, 0.000800
2025/01/13 20:30:00, 790072200.00, 0.028000, 0.027200, 0.002400
2025/01/13 20:35:00, 790072500.00, 0.023400, 0.024700, -0.006700
2025/01/13 20:40:00, 790072800.00, 0.029900, 0.029400, 0.004700
2025/01/13 20:45:00, 790073100.00, 0.031700, 0.027900, 0.001700
2025/01/13 20:50:00, 790073400.00, 0.035700, 0.028800, 0.020500
2025/01/13 20:55:00, 790073700.00, 0.026400, 0.028300, 0.008300
2025/01/13 21:00:00, 790074000.00, 0.030100, 0.028200, 0.018300
2025/01/13 21:05:00, 790074300.00, 0.022400, 0.030400, -0.005100
2025/01/13 21:10:00, 790074600.00, 0.026200, 0.027100, 0.011400
2025/01/13 21:15:00, 790074900.00, 0.024000, 0.028100, 0.000900
2025/01/13 21:20:00, 790075200.00, 0.022900, 0.032100, -0.018800
2025/01/13 21:25:00, 790075500.00, 0.030200, 0.019400, 0.013700
2025/01/13 21:30:00, 790075800.00, 0.024100, 0.030400, -0.001600
2025/01/13 21:35:00, 790076100.00, 0.031200, 0.023700, 0.004200
2025/01/13 21:40:00, 790076400.00, 0.032100, 0.028300, 0.000100
2025/01/13 21:45:00, 790076700.00, 0.033100, 0.028400, 0.007600
2025/01/13 21:50:00, 790077000.00, 0.026600, 0.028000, 0.005500
2025/01/13 21:55:00, 790077300.00, 0.025800, 0.028600, -0.006100
2025/01/13 22:00:00, 790077600.00, 0.019500, 0.029500, 0.006900
2025/01/13 22:05:00, 790077900.00, 0.027200, 0.020100, 0.009300
2025/01/13 22:10:00, 790078200.00, 0.029500, 0.026900, 0.017800
2025/01/13 22:15:00, 790078500.00, 0.028300, 0.027100, -0.001200
2025/01/13 22:20:00, 790078800.00, 0.020300, 0.029300, 0.007600
2025/01/13 22:25:00, 790079100.00, 0.029100, 0.024300, 0.010700
2025/01/13 22:30:00, 790079400.00, 0.020800, 0.030000, 0.011200
2025/01/13 22:35:00, 790079700.00, 0.020000, 0.024700, 0.006700
2025/01/13 22:40:00, 790080000.00, 0.011100, 0.026300, 0.015100
2025/01/13 22:45:00, 790080300.00, 0.015800, 0.026000, 0.028100
2025/01/13 22:50:00, 790080600.00, 0.014600, 0.031100, 0.033800
2025/01/13 22:55:00, 790080900.00, 0.029400, 0.026100, 0.012200
2025/01/13 23:00:00, 790081200.00, 0.017400, 0.019400, 0.010300
2025/01/13 23:05:00, 790081500.00, 0.023400, 0.027200, 0.019700
2025/01/13 23:10:00, 790081800.00, 0.017800, 0.025300, 0.016800
2025/01/13 23:15:00, 790082100.00, 0.021300, 0.026800, 0.014400
2025/01/13 23:20:00, 790082400.00, 0.019700, 0.024200, 0.026100
2025/01/13 23:25:00, 790082700.00, 0.019800, 0.026900, 0.015800
2025/01/13 23:30:00, 790083000.00, 0.016600, 0.024400, 0.040600
2025/01/13 23:35:00, 790083300.00, 0.023400, 0.024900, 0.015800
2025/01/13 23:40:00, 790083600.00, 0.028700, 0.023300, 0.026000
2025/01/13 23:45:00, 790083900.00, 0.028000, 0.023500, 0.047300
2025/01/13 23:50:00, 790084200.00, 0.028400, 0.026800, 0.010500
2025/01/13 23:55:00, 790084500.00, 0.033600, 0.024400, 0.010600
2025/01/14 00:00:00, 790084800.00, -0.002400, 0.003600, -0.025900
2025/01/14 00:05:00, 790085100.00, 0.002100, 0.002300, -0.041100
2025/01/14 00:10:00, 790085400.00, 0.003000, -0.001400, -0.020300
2025/01/14 00:15:00, 790085700.00, 0.001900, 0.002600, -0.010500
2025/01/14 00:20:00, 790086000.00, 0.005600, -0.003300, -0.026000
2025/01/14 00:25:00, 790086300.00, 0.000400, 0.002900, -0.008000
2025/01/14 00:30:00, 790086600.00, 0.011300, -0.005600, 0.001300
2025/01/14 00:35:00, 790086900.00, 0.010800, -0.003500, 0.017600
2025/01/14 00:40:00, 790087200.00, 0.007100, 0.000200, 0.012800
2025/01/14 00:45:00, 790087500.00, 0.010700, -0.004100, 0.010800
2025/01/14 00:50:00, 790087800.00, 0.011000, -0.003000, 0.011800
2025/01/14 00:55:00, 790088100.00, 0.009500, 0.006400, 0.020400
2025/01/14 01:00:00, 790088400.00, 0.004800, 0.004000, 0.022700
2025/01/14 01:05:00, 790088700.00, 0.011100, 0.007200, 0.013400
2025/01/14 01:10:00, 790089000.00, 0.009500, 0.007700, 0.018300
2025/01/14 01:15:00, 790089300.00, 0.008700, 0.011900, 0.018300
2025/01/14 01:20:00, 790089600.00, 0.009700, 0.007400, 0.012100
2025/01/14 01:25:00, 790089900.00, 0.013200, 0.012700, 0.020500
2025/01/14 01:30:00, 790090200.00, 0.012700, 0.013400, 0.024200
2025/01/14 01:35:00, 790090500.00, 0.006400, 0.010000, 0.030000
2025/01/14 01:40:00, 790090800.00, 0.014400, 0.011200, 0.015900
2025/01/14 01:45:00, 790091100.00, 0.019100, 0.011400, 0.020600
2025/01/14 01:50:00, 790091400.00, 0.007100, 0.012300, 0.017600
2025/01/14 01:55:00, 790091700.00, 0.013300, 0.015700, 0.021000
2025/01/14 02:00:00, 790092000.00, 0.011900, 0.010900, 0.019700
2025/01/14 02:05:00, 790092300.00, 0.009100, 0.007800, 0.013600
2025/01/14 02:10:00, 790092600.00, 0.013000, 0.016200, 0.008000
2025/01/14 02:15:00, 790092900.00, 0.012800, 0.014900, 0.011600
2025/01/14 02:20:00, 790093200.00, 0.008200, 0.013200, 0.019400
2025/01/14 02:25:00, 790093500.00, 0.009800, 0.010300, 0.024000
2025/01/14 02:30:00, 790093800.00, 0.017800, 0.014100, 0.017000
2025/01/14 02:35:00, 790094100.00, 0.013600, 0.016400, 0.011000
2025/01/14 02:40:00, 790094400.00, 0.010600, 0.009700, 0.012300
2025/01/14 02:45:00, 790094700.00, 0.008700, 0.010000, -0.012800
2025/01/14 02:50:00, 790095000.00, 0.015000, 0.014500, 0.012800
2025/01/14 02:55:00, 790095300.00, 0.016500, 0.019800, 0.035200
2025/01/14 03:00:00, 790095600.00, 0.009800, 0.013400, 0.014300
2025/01/14 03:05:00, 790095900.00, 0.016800, 0.016700, 0.024000
2025/01/14 03:10:00, 790096200.00, 0.018200, 0.015200, 0.027300
2025/01/14 03:15:00, 790096500.00, 0.016000, 0.018300, 0.039200
2025/01/14 03:20:00, 790096800.00, 0.014500, 0.011400, 0.031100
2025/01/14 03:25:00, 790097100.00, 0.017800, 0.011500, 0.037000
2025/01/14 03:30:00, 790097400.00, 0.025100, 0.011500, 0.010700
2025/01/14 03:35:00, 790097700.00, 0.023800, 0.015400, 0.030200
2025/01/14 03:40:00, 790098000.00, 0.017800, 0.017500, 0.007000
2025/01/14 03:45:00, 790098300.00, 0.024300, 0.011100, 0.011700
2025/01/14 03:50:00, 790098600.00, 0.020500, 0.012600, 0.021600
2025/01/14 03:55:00, 790098900.00, 0.029000, 0.009600, 0.024100
2025/01/14 04:00:00, 790099200.00, 0.029300, 0.009700, 0.023400
2025/01/14 04:05:00, 790099500.00, 0.020200, 0.012600, 0.040200
2025/01/14 04:10:00, 790099800.00, 0.019300, 0.017500, 0.016700
2025/01/14 04:15:00, 790100100.00, 0.032500, 0.017300, 0.031200
2025/01/14 04:20:00, 790100400.00, 0.027900, 0.022500, 0.017000
2025/01/14 04:25:00, 790100700.00, 0.020000, 0.017900, 0.022700
2025/01/14 04:30:00, 790101000.00, 0.022100, 0.023300, 0.022200
2025/01/14 04:35:00, 790101300.00, 0.018100, 0.023400, 0.017600
2025/01/14 04:40:00, 790101600.00, 0.021600, 0.017900, 0.022100
2025/01/14 04:45:00, 790101900.00, 0.018100, 0.023200, 0.026300
2025/01/14 04:50:00, 790102200.00, 0.016700, 0.019900, 0.030400
2025/01/14 04:55:00, 790102500.00, 0.019000, 0.023200, 0.019300
2025/01/14 05:00:00, 790102800.00, 0.025700, 0.021000, 0.020600
2025/01/14 05:05:00, 790103100.00, 0.024600, 0.019000, 0.026800
2025/01/14 05:10:00, 790103400.00, 0.016500, 0.025700, 0.023300
2025/01/14 05:15:00, 790103700.00, 0.021500, 0.023100, 0.025600
2025/01/14 05:20:00, 790104000.00, 0.025100, 0.023000, 0.020800
2025/01/14 05:25:00, 790104300.00, 0.023000, 0.025500, 0.025000
2025/01/14 05:30:00, 790104600.00, 0.024300, 0.026600, 0.013000
2025/01/14 05:35:00, 790104900.00, 0.020400, 0.026200, 0.012700
2025/01/14 05:40:00, 790105200.00, 0.018000, 0.025100, 0.017300
2025/01/14 05:45:00, 790105500.00, 0.020300, 0.025600, 0.021300
2025/01/14 05:50:00, 790105800.00, 0.020500, 0.028000, 0.017600
2025/01/14 05:55:00, 790106100.00, 0.018200, 0.031800, 0.021800
2025/01/14 06:00:00, 790106400.00, 0.019100, 0.029700, 0.023000
2025/01/14 06:05:00, 790106700.00, 0.020000, 0.025600, 0.011100
2025/01/14 06:10:00, 790107000.00, 0.022000, 0.032700, 0.013900
2025/01/14 06:15:00, 790107300.00, 0.013600, 0.031200, 0.010200
2025/01/14 06:20:00, 790107600.00, 0.013600, 0.030600, 0.016700
2025/01/14 06:25:00, 790107900.00, 0.007700, 0.028100, 0.020600
2025/01/14 06:30:00, 790108200.00, 0.012800, 0.028200, 0.015700
2025/01/14 06:35:00, 790108500.00, 0.010600, 0.029000, 0.013800
2025/01/14 06:40:00, 790108800.00, 0.012200, 0.033100, 0.018400
2025/01/14 06:45:00, 790109100.00, 0.010100, 0.034600, 0.018700
2025/01/14 06:50:00, 790109400.00, 0.015500, 0.035300, 0.009700
2025/01/14 06:55:00, 790109700.00, 0.013500, 0.033400, 0.013400
2025/01/14 07:00:00, 790110000.00, 0.022400, 0.027700, 0.026700
2025/01/14 07:05:00, 790110300.00, 0.016600, 0.029500, 0.008800
2025/01/14 07:10:00, 790110600.00, 0.009900, 0.030900, 0.004100
2025/01/14 07:15:00, 790110900.00, 0.018000, 0.034900, 0.017900
2025/01/14 07:20:00, 790111200.00, 0.015100, 0.032700, 0.025800
2025/01/14 07:25:00, 790111500.00, 0.017600, 0.030200, 0.028600
2025/01/14 07:30:00, 790111800.00, 0.029100, 0.024800, 0.028100
2025/01/14 07:35:00, 790112100.00, 0.018100, 0.031300, 0.014300
2025/01/14 07:40:00, 790112400.00, 0.011800, 0.028100, 0.013000
2025/01/14 07:45:00, 790112700.00, 0.026100, 0.032100, 0.023600
2025/01/14 07:50:00, 790113000.00, 0.006100, 0.040000, -0.000800
2025/01/14 07:55:00, 790113300.00, 0.019800, 0.033400, 0.026100
2025/01/14 08:00:00, 790113600.00, 0.019200, 0.034600, 0.012800
2025/01/14 08:05:00, 790113900.00, 0.018000, 0.036800, 0.009400
2025/01/14 08:10:00, 790114200.00, 0.026700, 0.040000, 0.020500
2025/01/14 08:15:00, 790114500.00, 0.023200, 0.038000, 0.016000
2025/01/14 08:20:00, 790114800.00, 0.023400, 0.033200, 0.030400
2025/01/14 08:25:00, 790115100.00, 0.022400, 0.037800, 0.017300
2025/01/14 08:30:00, 790115400.00, 0.024300, 0.039300, 0.025000
2025/01/14 08:35:00, 790115700.00, 0.023600, 0.037300, 0.021300
2025/01/14 08:40:00, 790116000.00, 0.024800, 0.039700, 0.037700
2025/01/14 08:45:00, 790116300.00, 0.019300, 0.042000, 0.027200
2025/01/14 08:50:00, 790116600.00, 0.019500, 0.045500, 0.033500
2025/01/14 08:55:00, 790116900.00, 0.017700, 0.042600, 0.026800
2025/01/14 09:00:00, 790117200.00, 0.023200, 0.038800, 0.018900
2025/01/14 09:05:00, 790117500.00, 0.017100, 0.040200, 0.017800
2025/01/14 09:10:00, 790117800.00, 0.019700, 0.041000, 0.015400
2025/01/14 09:15:00, 790118100.00, 0.028500, 0.040600, 0.018500
2025/01/14 09:20:00, 790118400.00, 0.022500, 0.042300, 0.003000
2025/01/14 09:25:00, 790118700.00, 0.021500, 0.039600, 0.013100
2025/01/14 09:30:00, 790119000.00, 0.027200, 0.042700, 0.029600
2025/01/14 09:35:00, 790119300.00, 0.024900, 0.041500, 0.011300
2025/01/14 09:40:00, 790119600.00, 0.020900, 0.041500, 0.010100
2025/01/14 09:45:00, 790119900.00, 0.024000, 0.039600, 0.003300
2025/01/14 09:50:00, 790120200.00, 0.025300, 0.035700, 0.022900
2025/01/14 09:55:00, 790120500.00, 0.024900, 0.037100, 0.013400
2025/01/14 10:00:00, 790120800.00, 0.013400, 0.043600, 0.015500
2025/01/14 10:05:00, 790121100.00, 0.026100, 0.040900, 0.022700
2025/01/14 10:10:00, 790121400.00, 0.025600, 0.045900, 0.006800
2025/01/14 10:15:00, 790121700.00, 0.005000, 0.026500, 0.034000
2025/01/14 10:20:00, 790122000.00, 0.026500, 0.045900, 0.002400
2025/01/14 10:25:00, 790122300.00, 0.008500, 0.032700, 0.029000
2025/01/14 10:30:00, 790122600.00, 0.011200, 0.031400, 0.023400
2025/01/14 10:35:00, 790122900.00, 0.020400, 0.040500, 0.017700
2025/01/14 10:40:00, 790123200.00, 0.019100, 0.035000, 0.011500
2025/01/14 10:45:00, 790123500.00, 0.023000, 0.042300, 0.018400
2025/01/14 10:50:00, 790123800.00, 0.016400, 0.039000, 0.012500
2025/01/14 10:55:00, 790124100.00, 0.018100, 0.039700, 0.019400
2025/01/14 11:00:00, 790124400.00, 0.021300, 0.040000, 0.023300
2025/01/14 11:05:00, 790124700.00, 0.023700, 0.037900, -0.000700
2025/01/14 11:10:00, 790125000.00, 0.023000, 0.037400, 0.024100
2025/01/14 11:15:00, 790125300.00, 0.022200, 0.037000, 0.003000
2025/01/14 11:20:00, 790125600.00, 0.027700, 0.041800, -0.005200
2025/01/14 11:25:00, 790125900.00, 0.023800, 0.034200, 0.010800
2025/01/14 11:30:00, 790126200.00, 0.024200, 0.036200, 0.025300
2025/01/14 11:35:00, 790126500.00, 0.030000, 0.033000, 0.025700
2025/01/14 11:40:00, 790126800.00, 0.023100, 0.040300, 0.012200
2025/01/14 11:45:00, 790127100.00, 0.030600, 0.037700, 0.028000
2025/01/14 11:50:00, 790127400.00, 0.025500, 0.036200, 0.000200
2025/01/14 11:55:00, 790127700.00, 0.024900, 0.037700, -0.002800
2025/01/14 12:00:00, 790128000.00, 0.020400, 0.039200, 0.015300
2025/01/14 12:05:00, 790128300.00, 0.022100, 0.038800, 0.012700
2025/01/14 12:10:00, 790128600.00, 0.017500, 0.038900, -0.007200
2025/01/14 12:15:00, 790128900.00, 0.023800, 0.043500, 0.006300
2025/01/14 12:20:00, 790129200.00, 0.030100, 0.038900, 0.025500
2025/01/14 12:25:00, 790129500.00, 0.024800, 0.040700, 0.009600
2025/01/14 12:30:00, 790129800.00, 0.023000, 0.046700, 0.000400
2025/01/14 12:35:00, 790130100.00, 0.020600, 0.048000, 0.024900
2025/01/14 12:40:00, 790130400.00, 0.014700, 0.045100, 0.009500
2025/01/14 12:45:00, 790130700.00, 0.026300, 0.043000, 0.029100
2025/01/14 12:50:00, 790131000.00, 0.020600, 0.043800, 0.027000
2025/01/14 12:55:00, 790131300.00, 0.028500, 0.046000, 0.017000
2025/01/14 13:00:00, 790131600.00, 0.016700, 0.047400, 0.039000
2025/01/14 13:05:00, 790131900.00, 0.023300, 0.046800, 0.016700
2025/01/14 13:10:00, 790132200.00, 0.022900, 0.042200, 0.020400
2025/01/14 13:15:00, 790132500.00, 0.023400, 0.045900, 0.020400
2025/01/14 13:20:00, 790132800.00, 0.026000, 0.045300, 0.011800
2025/01/14 13:25:00, 790133100.00, 0.016600, 0.050600, 0.026200
2025/01/14 13:30:00, 790133400.00, 0.023900, 0.037200, 0.015000
2025/01/14 13:35:00, 790133700.00, 0.025500, 0.048300, -0.003600
2025/01/14 13:40:00, 790134000.00, 0.025800, 0.044700, 0.003200
2025/01/14 13:45:00, 790134300.00, 0.015200, 0.046500, 0.014700
2025/01/14 13:50:00, 790134600.00, 0.027000, 0.044600, -0.002800
2025/01/14 13:55:00, 790134900.00, 0.028500, 0.038600, 0.006800
2025/01/14 14:00:00, 790135200.00, 0.024700, 0.042600, -0.004800
2025/01/14 14:05:00, 790135500.00, 0.025000, 0.042800, -0.001000
2025/01/14 14:10:00, 790135800.00, 0.027400, 0.041100, 0.007300
2025/01/14 14:15:00, 790136100.00, 0.026600, 0.042600, -0.001300
2025/01/14 14:20:00, 790136400.00, 0.015900, 0.032200, -0.008500
2025/01/14 14:25:00, 790136700.00, 0.022800, 0.032000, -0.010000
2025/01/14 14:30:00, 790137000.00, 0.030000, 0.036300, 0.003000
2025/01/14 14:35:00, 790137300.00, 0.027800, 0.039000, 0.009500
2025/01/14 14:40:00, 790137600.00, 0.028400, 0.036800, 0.020600
2025/01/14 14:45:00, 790137900.00, 0.029300, 0.040800, -0.000500
2025/01/14 14:50:00, 790138200.00, 0.024600, 0.038100, 0.003000
2025/01/14 14:55:00, 790138500.00, 0.022500, 0.035400, -0.004200
2025/01/14 15:00:00, 790138800.00, 0.026800, 0.039800, 0.008600
2025/01/14 15:05:00, 790139100.00, 0.028000, 0.031700, -0.002900
2025/01/14 15:10:00, 790139400.00, 0.025600, 0.034300, 0.008800
2025/01/14 15:15:00, 790139700.00, 0.030100, 0.032200, 0.007300
2025/01/14 15:20:00, 790140000.00, 0.029500, 0.037700, 0.012800
2025/01/14 15:25:00, 790140300.00, 0.026700, 0.029400, 0.020800
2025/01/14 15:30:00, 790140600.00, 0.031600, 0.032400, 0.019500
2025/01/14 15:35:00, 790140900.00, 0.032500, 0.033100, 0.022100
2025/01/14 15:40:00, 790141200.00, 0.038000, 0.027800, 0.002100
2025/01/14 15:45:00, 790141500.00, 0.033600, 0.029600, 0.006200
2025/01/14 15:50:00, 790141800.00, 0.029100, 0.036100, 0.022100
2025/01/14 15:55:00, 790142100.00, 0.024100, 0.036500, 0.018900
2025/01/14 16:00:00, 790142400.00, 0.018500, 0.036700, 0.008000
2025/01/14 16:05:00, 790142700.00, 0.023100, 0.039100, 0.004000
2025/01/14 16:10:00, 790143000.00, 0.023800, 0.039900, 0.007200
2025/01/14 16:15:00, 790143300.00, 0.015300, 0.041500, 0.009500
2025/01/14 16:20:00, 790143600.00, 0.029000, 0.037500, 0.015900
2025/01/14 16:25:00, 790143900.00, 0.029200, 0.038400, 0.011400
2025/01/14 16:30:00, 790144200.00, 0.020100, 0.036600, 0.009800
2025/01/14 16:35:00, 790144500.00, 0.016000, 0.036600, 0.012900
2025/01/14 16:40:00, 790144800.00, 0.029100, 0.040500, 0.018800
2025/01/14 16:45:00, 790145100.00, 0.018900, 0.040400, 0.015900
2025/01/14 16:50:00, 790145400.00, 0.017400, 0.035700, 0.018400
2025/01/14 16:55:00, 790145700.00, 0.023400, 0.036400, 0.010300
2025/01/14 17:00:00, 790146000.00, 0.023700, 0.037300, -0.000500
2025/01/14 17:05:00, 790146300.00, 0.018300, 0.041200, 0.007200
2025/01/14 17:10:00, 790146600.00, 0.018200, 0.034800, -0.007600
2025/01/14 17:15:00, 790146900.00, 0.014600, 0.034700, -0.002200
2025/01/14 17:20:00, 790147200.00, 0.027900, 0.036900, 0.006200
2025/01/14 17:25:00, 790147500.00, 0.018600, 0.035900, -0.002500
2025/01/14 17:30:00, 790147800.00, 0.024000, 0.038200, -0.003300
2025/01/14 17:35:00, 790148100.00, 0.024500, 0.037900, 0.002000
2025/01/14 17:40:00, 790148400.00, 0.013900, 0.032900, -0.001300
2025/01/14 17:45:00, 790148700.00, 0.029400, 0.039000, 0.003400
2025/01/14 17:50:00, 790149000.00, 0.024200, 0.040800, 0.007000
2025/01/14 17:55:00, 790149300.00, 0.025500, 0.041900, 0.002900
2025/01/14 18:00:00, 790149600.00, 0.023200, 0.042000, 0.002800
2025/01/14 18:05:00, 790149900.00, 0.027100, 0.036700, -0.001300
2025/01/14 18:10:00, 790150200.00, 0.023500, 0.040400, -0.007900
2025/01/14 18:15:00, 790150500.00, 0.029800, 0.036500, -0.006800
2025/01/14 18:20:00, 790150800.00, 0.020800, 0.035800, 0.007000
2025/01/14 18:25:00, 790151100.00, 0.030900, 0.033400, 0.000000
2025/01/14 18:30:00, 790151400.00, 0.028700, 0.035000, -0.005300
2025/01/14 18:35:00, 790151700.00, 0.025900, 0.037900, 0.003100
2025/01/14 18:40:00, 790152000.00, 0.028700, 0.030600, 0.001600
2025/01/14 18:45:00, 790152300.00, 0.026500, 0.036200, 0.000500
2025/01/14 18:50:00, 790152600.00, 0.029800, 0.033800, 0.000100
2025/01/14 18:55:00, 790152900.00, 0.030100, 0.035500, 0.003800
2025/01/14 19:00:00, 790153200.00, 0.026900, 0.031500, -0.000800
2025/01/14 19:05:00, 790153500.00, 0.033900, 0.034400, -0.007100
2025/01/14 19:10:00, 790153800.00, 0.030000, 0.027900, -0.002000
2025/01/14 19:15:00, 790154100.00, 0.022700, 0.031700, 0.008800
2025/01/14 19:20:00, 790154400.00, 0.028700, 0.030200, -0.001100
2025/01/14 19:25:00, 790154700.00, 0.026700, 0.028100, 0.000200
2025/01/14 19:30:00, 790155000.00, 0.024100, 0.027400, 0.008000
2025/01/14 19:35:00, 790155300.00, 0.031200, 0.021400, -0.004300
2025/01/14 19:40:00, 790155600.00, 0.028800, 0.032300, -0.005100
2025/01/14 19:45:00, 790155900.00, 0.031800, 0.030700, -0.007900
2025/01/14 19:50:00, 790156200.00, 0.024300, 0.024400, -0.016400
2025/01/14 19:55:00, 790156500.00, 0.028600, 0.023800, 0.005100
2025/01/14 20:00:00, 790156800.00, 0.031500, 0.030200, -0.000500
2025/01/14 20:05:00, 790157100.00, 0.034500, 0.029900, 0.001600
2025/01/14 20:10:00, 790157400.00, 0.036300, 0.028700, 0.008000
2025/01/14 20:15:00, 790157700.00, 0.022000, 0.017200, -0.006200
2025/01/14 20:20:00, 790158000.00, 0.035100, 0.027400, -0.009600
2025/01/14 20:25:00, 790158300.00, 0.023600, 0.021100, 0.000000
2025/01/14 20:30:00, 790158600.00, 0.026200, 0.023500, -0.008600
2025/01/14 20:35:00, 790158900.00, 0.025100, 0.024500, 0.006800
2025/01/14 20:40:00, 790159200.00, 0.029000, 0.026600, -0.003200
2025/01/14 20:45:00, 790159500.00, 0.029000, 0.024000, 0.005300
2025/01/14 20:50:00, 790159800.00, 0.023800, 0.020800, 0.001100
2025/01/14 20:55:00, 790160100.00, 0.028700, 0.023400, 0.020200
2025/01/14 21:00:00, 790160400.00, 0.019000, 0.026500, 0.001000
2025/01/14 21:05:00, 790160700.00, 0.023700, 0.024200, 0.004200
2025/01/14 21:10:00, 790161000.00, 0.030100, 0.022200, 0.013300
2025/01/14 21:15:00, 790161300.00, 0.026000, 0.022600, 0.006600
2025/01/14 21:20:00, 790161600.00, 0.022800, 0.021900, 0.000500
2025/01/14 21:25:00, 790161900.00, 0.020400, 0.025900, 0.001400
2025/01/14 21:30:00, 790162200.00, 0.028000, 0.022200, 0.009700
2025/01/14 21:35:00, 790162500.00, 0.026500, 0.027000, 0.011100
2025/01/14 21:40:00, 790162800.00, 0.032700, 0.022600, 0.019500
2025/01/14 21:45:00, 790163100.00, 0.021700, 0.027100, 0.009200
2025/01/14 21:50:00, 790163400.00, 0.024600, 0.021900, 0.007100
2025/01/14 21:55:00, 790163700.00, 0.025500, 0.022700, 0.010500
2025/01/14 22:00:00, 790164000.00, 0.036300, 0.017400, 0.021500
2025/01/14 22:05:00, 790164300.00, 0.031000, 0.022500, 0.025200
2025/01/14 22:10:00, 790164600.00, 0.021800, 0.023900, 0.010600
2025/01/14 22:15:00, 790164900.00, 0.029000, 0.018800, 0.015800
2025/01/14 22:20:00, 790165200.00, 0.027000, 0.018100, 0.017300
2025/01/14 22:25:00, 790165500.00, 0.020200, 0.024500, 0.009800
2025/01/14 22:30:00, 790165800.00, 0.030100, 0.015500, 0.005100
2025/01/14 22:35:00, 790166100.00, 0.018500, 0.024800, 0.012100
2025/01/14 22:40:00, 790166400.00, 0.020700, 0.024700, 0.024600
2025/01/14 22:45:00, 790166700.00, 0.027900, 0.019300, 0.005900
2025/01/14 22:50:00, 790167000.00, 0.026200, 0.022200, 0.022400
2025/01/14 22:55:00, 790167300.00, 0.019200, 0.015200, 0.019900
2025/01/14 23:00:00, 790167600.00, 0.021400, 0.023000, 0.018200
2025/01/14 23:05:00, 790167900.00, 0.025600, 0.021100, 0.010000
2025/01/14 23:10:00, 790168200.00, 0.022400, 0.018300, 0.010000
2025/01/14 23:15:00, 790168500.00, 0.021100, 0.014200, 0.016100
2025/01/14 23:20:00, 790168800.00, 0.023100, 0.020400, 0.003800
2025/01/14 23:25:00, 790169100.00, 0.020900, 0.017200, 0.021600
2025/01/14 23:30:00, 790169400.00, 0.024500, 0.018500, 0.004000
2025/01/14 23:35:00, 790169700.00, 0.030700, 0.020900, 0.010500
2025/01/14 23:40:00, 790170000.00, 0.030200, 0.016400, 0.026100
2025/01/14 23:45:00, 790170300.00, 0.028700, 0.019400, 0.001000
2025/01/14 23:50:00, 790170600.00, 0.029500, 0.013400, 0.018900
2025/01/14 23:55:00, 790170900.00, 0.032700, 0.014000, 0.032300