Datetime-UTC, Datetime-J2000, North, East, Up
2025/01/18 00:00:00, 790430400.00, 0.000000, 0.000000, 0.000000
2025/01/18 00:05:00, 790430700.00, 0.000600, 0.013300, -0.043300
2025/01/18 00:10:00, 790431000.00, 0.011900, -0.000400, -0.013500
2025/01/18 00:15:00, 790431300.00, 0.013800, 0.006400, 0.007600
2025/01/18 00:20:00, 790431600.00, 0.015300, 0.006100, -0.005900
2025/01/18 00:25:00, 790431900.00, 0.010600, 0.002800, 0.001700
2025/01/18 00:30:00, 790432200.00, 0.007400, 0.002900, 0.015500
2025/01/18 00:35:00, 790432500.00, 0.015600, 0.007900, -0.005600
2025/01/18 00:40:00, 790432800.00, 0.015600, 0.003500, 0.014900
2025/01/18 00:45:00, 790433100.00, 0.019500, 0.008900, -0.006700
2025/01/18 00:50:00, 790433400.00, 0.019300, 0.005900, 0.009400
2025/01/18 00:55:00, 790433700.00, 0.004000, 0.009400, 0.012400
2025/01/18 01:00:00, 790434000.00, 0.016500, 0.011400, 0.013000
2025/01/18 01:05:00, 790434300.00, 0.021700, 0.012300, 0.011600
2025/01/18 01:10:00, 790434600.00, 0.027100, 0.019900, -0.017900
2025/01/18 01:15:00, 790434900.00, 0.034200, 0.023500, -0.026900
2025/01/18 01:20:00, 790435200.00, 0.030600, 0.019600, -0.006400
2025/01/18 01:25:00, 790435500.00, 0.026500, 0.018900, -0.010900
2025/01/18 01:30:00, 790435800.00, 0.015900, 0.011500, 0.006000
2025/01/18 01:35:00, 790436100.00, 0.035800, 0.024300, -0.005500
2025/01/18 01:40:00, 790436400.00, 0.035600, 0.022500, -0.018800
2025/01/18 01:45:00, 790436700.00, 0.021900, 0.017400, 0.007900
2025/01/18 01:50:00, 790437000.00, 0.021900, 0.018700, -0.017000
2025/01/18 01:55:00, 790437300.00, 0.018700, 0.015600, 0.004900
2025/01/18 02:00:00, 790437600.00, 0.014800, 0.009900, 0.003700
2025/01/18 02:05:00, 790437900.00, 0.022800, 0.017800, -0.010100
2025/01/18 02:10:00, 790438200.00, 0.033700, 0.023100, -0.017100
2025/01/18 02:15:00, 790438500.00, 0.028500, 0.018400, -0.026400
2025/01/18 02:20:00, 790438800.00, 0.027700, 0.021000, 0.000200
2025/01/18 02:25:00, 790439100.00, 0.029500, 0.018300, 0.001500
2025/01/18 02:30:00, 790439400.00, 0.029500, 0.019600, -0.007900
2025/01/18 02:35:00, 790439700.00, 0.029200, 0.019300, -0.006900
2025/01/18 02:40:00, 790440000.00, 0.028100, 0.022200, -0.010600
2025/01/18 02:45:00, 790440300.00, 0.030500, 0.018900, -0.003500
2025/01/18 02:50:00, 790440600.00, 0.030900, 0.017500, -0.008200
2025/01/18 02:55:00, 790440900.00, 0.029900, 0.015800, 0.000200
2025/01/18 03:00:00, 790441200.00, 0.026900, 0.015000, 0.001100
2025/01/18 03:05:00, 790441500.00, 0.026000, 0.012900, 0.000500
2025/01/18 03:10:00, 790441800.00, 0.028400, 0.016700, 0.007500
2025/01/18 03:15:00, 790442100.00, 0.045000, 0.023600, 0.000300
2025/01/18 03:20:00, 790442400.00, 0.029000, 0.015300, 0.009800
2025/01/18 03:25:00, 790442700.00, 0.029500, 0.016700, 0.014800
2025/01/18 03:30:00, 790443000.00, 0.033600, 0.015700, 0.014900
2025/01/18 03:35:00, 790443300.00, 0.033800, 0.025200, -0.003900
2025/01/18 03:40:00, 790443600.00, 0.035200, 0.021700, 0.011900
2025/01/18 03:45:00, 790443900.00, 0.031500, 0.018600, -0.001200
2025/01/18 03:50:00, 790444200.00, 0.042400, 0.029300, -0.012100
2025/01/18 03:55:00, 790444500.00, 0.032100, 0.020400, 0.012000
2025/01/18 04:00:00, 790444800.00, 0.039700, 0.031600, -0.017200
2025/01/18 04:05:00, 790445100.00, 0.026900, 0.013900, 0.017200
2025/01/18 04:10:00, 790445400.00, 0.015900, 0.026200, -0.003800
2025/01/18 04:15:00, 790445700.00, 0.035500, 0.028500, -0.008900
2025/01/18 04:20:00, 790446000.00, 0.035000, 0.035400, -0.022900
2025/01/18 04:25:00, 790446300.00, 0.020500, 0.026300, 0.009400
2025/01/18 04:30:00, 790446600.00, 0.029400, 0.029200, 0.000000
2025/01/18 04:35:00, 790446900.00, 0.023500, 0.023100, 0.019800
2025/01/18 04:40:00, 790447200.00, 0.026900, 0.020400, 0.019000
2025/01/18 04:45:00, 790447500.00, 0.021500, 0.026600, 0.009400
2025/01/18 04:50:00, 790447800.00, 0.028200, 0.032100, 0.010800
2025/01/18 04:55:00, 790448100.00, 0.019000, 0.031900, 0.023700
2025/01/18 05:00:00, 790448400.00, 0.023400, 0.030600, 0.021400
2025/01/18 05:05:00, 790448700.00, 0.024500, 0.029600, 0.010600
2025/01/18 05:10:00, 790449000.00, 0.026300, 0.036600, 0.009600
2025/01/18 05:15:00, 790449300.00, 0.035200, 0.037700, 0.010600
2025/01/18 05:20:00, 790449600.00, 0.022300, 0.027300, 0.012700
2025/01/18 05:25:00, 790449900.00, 0.019700, 0.035600, -0.001800
2025/01/18 05:30:00, 790450200.00, 0.024600, 0.035400, -0.000200
2025/01/18 05:35:00, 790450500.00, 0.024100, 0.031900, 0.003700
2025/01/18 05:40:00, 790450800.00, 0.035100, 0.037800, -0.001100
2025/01/18 05:45:00, 790451100.00, 0.033100, 0.037300, 0.006200
2025/01/18 05:50:00, 790451400.00, 0.024800, 0.034900, 0.006600
2025/01/18 05:55:00, 790451700.00, 0.030000, 0.042200, -0.000700
2025/01/18 06:00:00, 790452000.00, 0.021700, 0.039700, 0.006600
2025/01/18 06:05:00, 790452300.00, 0.036000, 0.047800, -0.023600
2025/01/18 06:10:00, 790452600.00, 0.019900, 0.035500, 0.009400
2025/01/18 06:15:00, 790452900.00, 0.025200, 0.042400, -0.009600
2025/01/18 06:20:00, 790453200.00, 0.025600, 0.036700, 0.005600
2025/01/18 06:25:00, 790453500.00, 0.033200, 0.048900, -0.033600
2025/01/18 06:30:00, 790453800.00, 0.036600, 0.046600, -0.025700
2025/01/18 06:35:00, 790454100.00, 0.039300, 0.038700, -0.017900
2025/01/18 06:40:00, 790454400.00, 0.028900, 0.039400, -0.016600
2025/01/18 06:45:00, 790454700.00, 0.040500, 0.041500, -0.024100
2025/01/18 06:50:00, 790455000.00, 0.036600, 0.041700, -0.015200
2025/01/18 06:55:00, 790455300.00, 0.033800, 0.035800, -0.002000
2025/01/18 07:00:00, 790455600.00, 0.028400, 0.040200, -0.012200
2025/01/18 07:05:00, 790455900.00, 0.030600, 0.033600, -0.010800
2025/01/18 07:10:00, 790456200.00, 0.036300, 0.041000, -0.006600
2025/01/18 07:15:00, 790456500.00, 0.033000, 0.039300, -0.010200
2025/01/18 07:20:00, 790456800.00, 0.038300, 0.047200, -0.004600
2025/01/18 07:25:00, 790457100.00, 0.030400, 0.036100, 0.011200
2025/01/18 07:30:00, 790457400.00, 0.030400, 0.048000, -0.000400
2025/01/18 07:35:00, 790457700.00, 0.026100, 0.037500, 0.006500
2025/01/18 07:40:00, 790458000.00, 0.048700, 0.056100, -0.024300
2025/01/18 07:45:00, 790458300.00, 0.032500, 0.044100, -0.013300
2025/01/18 07:50:00, 790458600.00, 0.032500, 0.042500, 0.002800
2025/01/18 07:55:00, 790458900.00, 0.041300, 0.048100, -0.007500
2025/01/18 08:00:00, 790459200.00, 0.040000, 0.052900, -0.003600
2025/01/18 08:05:00, 790459500.00, 0.041800, 0.047800, -0.027800
2025/01/18 08:10:00, 790459800.00, 0.036900, 0.047400, -0.003400
2025/01/18 08:15:00, 790460100.00, 0.036800, 0.047700, -0.008200
2025/01/18 08:20:00, 790460400.00, 0.037500, 0.045400, -0.005500
2025/01/18 08:25:00, 790460700.00, 0.042800, 0.050000, -0.010300
2025/01/18 08:30:00, 790461000.00, 0.040500, 0.045800, -0.015100
2025/01/18 08:35:00, 790461300.00, 0.044100, 0.042000, -0.001300
2025/01/18 08:40:00, 790461600.00, 0.030900, 0.047600, -0.021400
2025/01/18 08:45:00, 790461900.00, 0.040100, 0.042400, 0.007300
2025/01/18 08:50:00, 790462200.00, 0.034600, 0.053800, -0.017100
2025/01/18 08:55:00, 790462500.00, 0.043400, 0.053400, -0.022500
2025/01/18 09:00:00, 790462800.00, 0.030800, 0.043800, -0.018400
2025/01/18 09:05:00, 790463100.00, 0.037300, 0.051600, -0.018700
2025/01/18 09:10:00, 790463400.00, 0.042300, 0.048000, -0.017200
2025/01/18 09:15:00, 790463700.00, 0.035000, 0.040500, -0.007800
2025/01/18 09:20:00, 790464000.00, 0.041800, 0.046500, -0.012600
2025/01/18 09:25:00, 790464300.00, 0.036600, 0.047000, -0.022600
2025/01/18 09:30:00, 790464600.00, 0.045000, 0.050400, -0.020900
2025/01/18 09:35:00, 790464900.00, 0.037700, 0.036700, -0.004900
2025/01/18 09:40:00, 790465200.00, 0.041600, 0.047600, -0.025600
2025/01/18 09:45:00, 790465500.00, 0.045300, 0.040300, -0.016000
2025/01/18 09:50:00, 790465800.00, 0.040400, 0.036300, -0.007700
2025/01/18 09:55:00, 790466100.00, 0.042400, 0.039600, -0.030400
2025/01/18 10:00:00, 790466400.00, 0.039400, 0.042100, -0.010500
2025/01/18 10:05:00, 790466700.00, 0.037500, 0.044800, -0.025500
2025/01/18 10:10:00, 790467000.00, 0.055400, 0.047500, -0.039100
2025/01/18 10:15:00, 790467300.00, 0.040500, 0.034600, -0.007000
2025/01/18 10:20:00, 790467600.00, 0.048000, 0.042200, -0.016400
2025/01/18 10:25:00, 790467900.00, 0.043000, 0.043600, -0.015100
2025/01/18 10:30:00, 790468200.00, 0.044600, 0.043100, -0.011900
2025/01/18 10:35:00, 790468500.00, 0.039600, 0.043200, 0.004800
2025/01/18 10:40:00, 790468800.00, 0.040400, 0.033700, -0.013800
2025/01/18 10:45:00, 790469100.00, 0.045500, 0.037600, -0.018700
2025/01/18 10:50:00, 790469400.00, 0.043200, 0.043900, -0.002800
2025/01/18 10:55:00, 790469700.00, 0.046600, 0.036400, -0.017500
2025/01/18 11:00:00, 790470000.00, 0.030100, 0.034300, -0.008000
2025/01/18 11:05:00, 790470300.00, 0.040900, 0.039000, -0.001000
2025/01/18 11:10:00, 790470600.00, 0.039300, 0.039600, -0.006300
2025/01/18 11:15:00, 790470900.00, 0.040000, 0.031700, -0.003800
2025/01/18 11:20:00, 790471200.00, 0.029200, 0.041200, -0.016700
2025/01/18 11:25:00, 790471500.00, 0.036700, 0.031700, 0.006800
2025/01/18 11:30:00, 790471800.00, 0.033600, 0.036200, -0.011200
2025/01/18 11:35:00, 790472100.00, 0.039900, 0.041400, -0.019900
2025/01/18 11:40:00, 790472400.00, 0.026900, 0.032400, -0.027000
2025/01/18 11:45:00, 790472700.00, 0.028800, 0.036700, -0.034100
2025/01/18 11:50:00, 790473000.00, 0.029300, 0.034200, -0.035300
2025/01/18 11:55:00, 790473300.00, 0.039700, 0.039000, -0.010900
2025/01/18 12:00:00, 790473600.00, 0.033400, 0.034500, -0.018300
2025/01/18 12:05:00, 790473900.00, 0.029900, 0.032000, -0.011500
2025/01/18 12:10:00, 790474200.00, 0.035800, 0.041600, -0.015700
2025/01/18 12:15:00, 790474500.00, 0.037800, 0.034700, 0.006200
2025/01/18 12:20:00, 790474800.00, 0.031300, 0.044900, -0.007200
2025/01/18 12:25:00, 790475100.00, 0.037300, 0.050300, -0.004400
2025/01/18 12:30:00, 790475400.00, 0.039700, 0.053400, -0.029800
2025/01/18 12:35:00, 790475700.00, 0.026800, 0.050200, 0.019300
2025/01/18 12:40:00, 790476000.00, 0.029600, 0.046700, 0.002800
2025/01/18 12:45:00, 790476300.00, 0.026900, 0.050800, 0.000700
2025/01/18 12:50:00, 790476600.00, 0.032000, 0.042400, -0.004400
2025/01/18 12:55:00, 790476900.00, 0.036400, 0.041000, -0.006300
2025/01/18 13:00:00, 790477200.00, 0.040200, 0.046400, -0.014200
2025/01/18 13:05:00, 790477500.00, 0.031100, 0.044700, -0.002100
2025/01/18 13:10:00, 790477800.00, 0.041600, 0.041900, -0.015200
2025/01/18 13:15:00, 790478100.00, 0.034500, 0.043200, 0.000300
2025/01/18 13:20:00, 790478400.00, 0.034500, 0.043400, -0.019600
2025/01/18 13:25:00, 790478700.00, 0.036100, 0.034700, -0.011600
2025/01/18 13:30:00, 790479000.00, 0.030500, 0.043500, -0.014100
2025/01/18 13:35:00, 790479300.00, 0.051300, 0.046600, -0.034400
2025/01/18 13:40:00, 790479600.00, 0.037400, 0.041800, 0.001000
2025/01/18 13:45:00, 790479900.00, 0.036000, 0.040400, -0.026300
2025/01/18 13:50:00, 790480200.00, 0.037500, 0.043700, -0.022300
2025/01/18 13:55:00, 790480500.00, 0.043900, 0.039400, -0.006200
2025/01/18 14:00:00, 790480800.00, 0.035800, 0.036100, -0.017900
2025/01/18 14:05:00, 790481100.00, 0.031800, 0.030300, -0.009700
2025/01/18 14:10:00, 790481400.00, 0.037500, 0.036200, -0.027500
2025/01/18 14:15:00, 790481700.00, 0.029200, 0.031400, -0.017200
2025/01/18 14:20:00, 790482000.00, 0.041600, 0.037600, -0.013400
2025/01/18 14:25:00, 790482300.00, 0.033100, 0.033700, -0.002800
2025/01/18 14:30:00, 790482600.00, 0.038300, 0.040500, -0.010600
2025/01/18 14:35:00, 790482900.00, 0.038300, 0.038700, -0.010500
2025/01/18 14:40:00, 790483200.00, 0.030700, 0.030800, -0.000500
2025/01/18 14:45:00, 790483500.00, 0.039400, 0.043700, -0.013400
2025/01/18 14:50:00, 790483800.00, 0.035900, 0.036700, -0.015100
2025/01/18 14:55:00, 790484100.00, 0.032600, 0.025200, 0.009000
2025/01/18 15:00:00, 790484400.00, 0.047100, 0.042600, -0.010800
2025/01/18 15:05:00, 790484700.00, 0.048400, 0.039100, -0.007800
2025/01/18 15:10:00, 790485000.00, 0.039300, 0.029300, -0.002800
2025/01/18 15:15:00, 790485300.00, 0.040500, 0.031500, -0.000900
2025/01/18 15:20:00, 790485600.00, 0.040000, 0.030100, 0.007900
2025/01/18 15:25:00, 790485900.00, 0.031300, 0.027300, 0.009500
2025/01/18 15:30:00, 790486200.00, 0.035600, 0.033000, -0.000600
2025/01/18 15:35:00, 790486500.00, 0.024300, 0.030000, 0.020200
2025/01/18 15:40:00, 790486800.00, 0.044700, 0.043800, -0.013400
2025/01/18 15:45:00, 790487100.00, 0.025100, 0.027200, 0.015900
2025/01/18 15:50:00, 790487400.00, 0.034700, 0.033200, 0.015200
2025/01/18 15:55:00, 790487700.00, 0.039100, 0.042000, -0.000400
2025/01/18 16:00:00, 790488000.00, 0.032000, 0.039800, -0.008700
2025/01/18 16:05:00, 790488300.00, 0.026000, 0.042100, 0.000100
2025/01/18 16:10:00, 790488600.00, 0.026100, 0.043800, -0.008900
2025/01/18 16:15:00, 790488900.00, 0.032200, 0.046000, -0.008600
2025/01/18 16:20:00, 790489200.00, 0.036200, 0.044000, -0.000600
2025/01/18 16:25:00, 790489500.00, 0.011600, 0.043800, -0.011400
2025/01/18 16:30:00, 790489800.00, 0.042500, 0.052700, -0.017300
2025/01/18 16:35:00, 790490100.00, 0.024300, 0.035500, -0.000800
2025/01/18 16:40:00, 790490400.00, 0.042400, 0.053500, -0.013500
2025/01/18 16:45:00, 790490700.00, 0.021400, 0.040100, -0.007100
2025/01/18 16:50:00, 790491000.00, 0.018300, 0.037900, -0.003600
2025/01/18 16:55:00, 790491300.00, 0.029000, 0.044000, -0.011700
2025/01/18 17:00:00, 790491600.00, 0.033600, 0.047200, -0.018000
2025/01/18 17:05:00, 790491900.00, 0.043700, 0.045700, -0.017600
2025/01/18 17:10:00, 790492200.00, 0.045600, 0.052400, -0.013600
2025/01/18 17:15:00, 790492500.00, 0.058200, 0.062400, -0.034600
2025/01/18 17:20:00, 790492800.00, 0.045000, 0.053500, -0.027600
2025/01/18 17:25:00, 790493100.00, 0.037600, 0.040700, -0.003500
2025/01/18 17:30:00, 790493400.00, 0.030700, 0.047600, -0.016800
2025/01/18 17:35:00, 790493700.00, 0.034300, 0.047400, -0.007700
2025/01/18 17:40:00, 790494000.00, 0.031300, 0.041300, -0.000400
2025/01/18 17:45:00, 790494300.00, 0.042500, 0.049000, -0.024300
2025/01/18 17:50:00, 790494600.00, 0.038900, 0.049600, -0.026100
2025/01/18 17:55:00, 790494900.00, 0.029900, 0.042300, -0.003500
2025/01/18 18:00:00, 790495200.00, 0.033500, 0.046900, -0.015900
2025/01/18 18:05:00, 790495500.00, 0.025500, 0.035400, 0.007600
2025/01/18 18:10:00, 790495800.00, 0.032600, 0.047300, -0.014900
2025/01/18 18:15:00, 790496100.00, 0.035000, 0.039600, 0.004000
2025/01/18 18:20:00, 790496400.00, 0.033900, 0.039200, -0.004000
2025/01/18 18:25:00, 790496700.00, 0.035400, 0.047700, -0.013000
2025/01/18 18:30:00, 790497000.00, 0.039300, 0.045600, -0.008300
2025/01/18 18:35:00, 790497300.00, 0.032900, 0.038200, 0.000200
2025/01/18 18:40:00, 790497600.00, 0.032200, 0.039500, -0.016500
2025/01/18 18:45:00, 790497900.00, 0.033000, 0.042300, -0.009200
2025/01/18 18:50:00, 790498200.00, 0.029900, 0.042300, -0.002600
2025/01/18 18:55:00, 790498500.00, 0.033600, 0.036700, 0.003700
2025/01/18 19:00:00, 790498800.00, 0.055800, 0.052300, -0.029800
2025/01/18 19:05:00, 790499100.00, 0.031600, 0.039400, -0.009400
2025/01/18 19:10:00, 790499400.00, 0.047400, 0.047900, -0.023700
2025/01/18 19:15:00, 790499700.00, 0.038000, 0.038700, -0.003300
2025/01/18 19:20:00, 790500000.00, 0.048500, 0.046100, -0.012000
2025/01/18 19:25:00, 790500300.00, 0.038900, 0.040100, 0.002900
2025/01/18 19:30:00, 790500600.00, 0.036100, 0.035700, -0.010800
2025/01/18 19:35:00, 790500900.00, 0.034200, 0.041400, -0.012800
2025/01/18 19:40:00, 790501200.00, 0.043600, 0.047200, -0.007600
2025/01/18 19:45:00, 790501500.00, 0.040900, 0.046000, -0.011600
2025/01/18 19:50:00, 790501800.00, 0.047000, 0.048100, -0.010200
2025/01/18 19:55:00, 790502100.00, 0.036300, 0.040600, -0.025400
2025/01/18 20:00:00, 790502400.00, 0.038500, 0.043600, -0.004700
2025/01/18 20:05:00, 790502700.00, 0.037700, 0.045900, -0.013400
2025/01/18 20:10:00, 790503000.00, 0.035700, 0.042000, -0.021600
2025/01/18 20:15:00, 790503300.00, 0.040500, 0.041500, -0.033500
2025/01/18 20:20:00, 790503600.00, 0.041300, 0.039200, -0.018100
2025/01/18 20:25:00, 790503900.00, 0.033300, 0.046100, -0.018900
2025/01/18 20:30:00, 790504200.00, 0.046600, 0.044000, -0.011100
2025/01/18 20:35:00, 790504500.00, 0.039600, 0.034400, 0.006200
2025/01/18 20:40:00, 790504800.00, 0.040100, 0.040100, -0.010100
2025/01/18 20:45:00, 790505100.00, 0.032200, 0.037600, -0.013400
2025/01/18 20:50:00, 790505400.00, 0.031900, 0.033700, 0.003100
2025/01/18 20:55:00, 790505700.00, 0.038200, 0.045500, -0.028400
2025/01/18 21:00:00, 790506000.00, 0.041700, 0.046900, -0.025200
2025/01/18 21:05:00, 790506300.00, 0.035000, 0.043400, -0.020900
2025/01/18 21:10:00, 790506600.00, 0.028000, 0.026500, 0.038500
2025/01/18 21:15:00, 790506900.00, 0.037000, 0.050800, -0.038700
2025/01/18 21:20:00, 790507200.00, 0.043500, 0.041900, -0.023500
2025/01/18 21:25:00, 790507500.00, 0.038400, 0.041900, -0.014300
2025/01/18 21:30:00, 790507800.00, 0.039700, 0.042800, -0.007100
2025/01/18 21:35:00, 790508100.00, 0.032500, 0.042400, -0.011200
2025/01/18 21:40:00, 790508400.00, 0.043600, 0.038500, -0.011900
2025/01/18 21:45:00, 790508700.00, 0.041400, 0.042700, -0.010900
2025/01/18 21:50:00, 790509000.00, 0.046700, 0.040000, -0.010000
2025/01/18 21:55:00, 790509300.00, 0.040600, 0.039200, -0.016300
2025/01/18 22:00:00, 790509600.00, 0.036800, 0.048400, -0.031800
2025/01/18 22:05:00, 790509900.00, 0.039100, 0.036800, -0.010600
2025/01/18 22:10:00, 790510200.00, 0.041400, 0.043300, -0.013800
2025/01/18 22:15:00, 790510500.00, 0.033500, 0.043000, -0.015100
2025/01/18 22:20:00, 790510800.00, 0.036300, 0.046400, -0.024100
2025/01/18 22:25:00, 790511100.00, 0.031900, 0.040300, -0.013100
2025/01/18 22:30:00, 790511400.00, 0.039700, 0.041200, -0.022200
2025/01/18 22:35:00, 790511700.00, 0.035900, 0.038600, -0.013100
2025/01/18 22:40:00, 790512000.00, 0.031600, 0.038400, -0.006700
2025/01/18 22:45:00, 790512300.00, 0.034900, 0.034500, -0.007100
2025/01/18 22:50:00, 790512600.00, 0.037600, 0.045900, -0.027400
2025/01/18 22:55:00, 790512900.00, 0.030500, 0.038100, 0.001300
2025/01/18 23:00:00, 790513200.00, 0.031500, 0.038500, -0.009300
2025/01/18 23:05:00, 790513500.00, 0.030600, 0.039800, -0.011500
2025/01/18 23:10:00, 790513800.00, 0.029000, 0.044600, 0.002500
2025/01/18 23:15:00, 790514100.00, 0.035000, 0.045800, -0.007900
2025/01/18 23:20:00, 790514400.00, 0.032800, 0.043900, -0.018500
2025/01/18 23:25:00, 790514700.00, 0.019900, 0.044100, 0.009200
2025/01/18 23:30:00, 790515000.00, 0.034400, 0.042800, -0.004800
2025/01/18 23:35:00, 790515300.00, 0.032900, 0.041000, -0.002300
2025/01/18 23:40:00, 790515600.00, 0.032700, 0.039400, 0.096600
2025/01/18 23:45:00, 790515900.00, 0.038300, 0.055400, -0.042800
2025/01/18 23:50:00, 790516200.00, 0.035700, 0.044600, 0.003600
2025/01/18 23:55:00, 790516500.00, 0.035700, 0.045400, 0.014400
2025/01/19 00:00:00, 790516800.00, 0.007900, 0.017200, -0.024100
2025/01/19 00:05:00, 790517100.00, 0.019100, 0.022600, -0.023100
2025/01/19 00:10:00, 790517400.00, 0.016400, 0.018700, 0.018400
2025/01/19 00:15:00, 790517700.00, 0.013000, 0.021700, 0.000300
2025/01/19 00:20:00, 790518000.00, 0.025000, 0.019100, -0.012700
2025/01/19 00:25:00, 790518300.00, 0.015300, 0.009000, 0.021900
2025/01/19 00:30:00, 790518600.00, 0.023900, 0.018600, -0.016000
2025/01/19 00:35:00, 790518900.00, 0.020400, 0.016200, 0.001300
2025/01/19 00:40:00, 790519200.00, 0.022500, 0.021100, -0.012600
2025/01/19 00:45:00, 790519500.00, 0.025300, 0.009400, 0.007000
2025/01/19 00:50:00, 790519800.00, 0.025500, 0.017600, -0.002000
2025/01/19 00:55:00, 790520100.00, 0.029700, 0.022700, 0.006900
2025/01/19 01:00:00, 790520400.00, 0.024900, 0.015700, -0.000800
2025/01/19 01:05:00, 790520700.00, 0.032200, 0.021300, -0.007100
2025/01/19 01:10:00, 790521000.00, 0.031200, 0.022700, -0.004000
2025/01/19 01:15:00, 790521300.00, 0.033400, 0.019100, -0.010800
2025/01/19 01:20:00, 790521600.00, 0.030500, 0.026300, -0.009600
2025/01/19 01:25:00, 790521900.00, 0.020800, 0.019000, -0.001000
2025/01/19 01:30:00, 790522200.00, 0.032400, 0.028300, -0.015500
2025/01/19 01:35:00, 790522500.00, 0.033900, 0.026600, -0.013600
2025/01/19 01:40:00, 790522800.00, 0.029600, 0.026000, -0.009500
2025/01/19 01:45:00, 790523100.00, 0.029100, 0.024800, -0.011000
2025/01/19 01:50:00, 790523400.00, 0.026700, 0.017400, 0.004300
2025/01/19 01:55:00, 790523700.00, 0.018700, 0.016900, 0.007000
2025/01/19 02:00:00, 790524000.00, 0.019800, 0.018500, 0.005200
2025/01/19 02:05:00, 790524300.00, 0.032300, 0.030000, -0.020200
2025/01/19 02:10:00, 790524600.00, 0.028800, 0.019100, -0.009300
2025/01/19 02:15:00, 790524900.00, 0.020600, 0.014900, 0.017300
2025/01/19 02:20:00, 790525200.00, 0.022200, 0.020800, -0.006300
2025/01/19 02:25:00, 790525500.00, 0.032100, 0.026400, 0.004800
2025/01/19 02:30:00, 790525800.00, 0.028800, 0.025100, 0.001000
2025/01/19 02:35:00, 790526100.00, 0.030200, 0.027200, -0.020900
2025/01/19 02:40:00, 790526400.00, 0.028200, 0.023600, -0.003200
2025/01/19 02:45:00, 790526700.00, 0.022000, 0.026100, -0.004000
2025/01/19 02:50:00, 790527000.00, 0.032100, 0.020200, -0.010800
2025/01/19 02:55:00, 790527300.00, 0.030100, 0.019300, 0.006800
2025/01/19 03:00:00, 790527600.00, 0.026000, 0.019100, 0.007600
2025/01/19 03:05:00, 790527900.00, 0.029000, 0.021000, 0.005100
2025/01/19 03:10:00, 790528200.00, 0.035400, 0.022600, -0.007300
2025/01/19 03:15:00, 790528500.00, 0.027800, 0.017100, 0.012800
2025/01/19 03:20:00, 790528800.00, 0.033100, 0.028600, -0.016600
2025/01/19 03:25:00, 790529100.00, 0.035900, 0.026600, 0.005700
2025/01/19 03:30:00, 790529400.00, 0.034600, 0.030500, -0.017600
2025/01/19 03:35:00, 790529700.00, 0.031900, 0.019400, 0.012600
2025/01/19 03:40:00, 790530000.00, 0.027200, 0.019600, 0.008700
2025/01/19 03:45:00, 790530300.00, 0.030500, 0.027900, 0.000300
2025/01/19 03:50:00, 790530600.00, 0.032000, 0.027500, -0.003200
2025/01/19 03:55:00, 790530900.00, 0.036100, 0.039400, -0.019800
2025/01/19 04:00:00, 790531200.00, 0.022700, 0.017600, 0.019400
2025/01/19 04:05:00, 790531500.00, 0.022400, 0.027800, -0.002800
2025/01/19 04:10:00, 790531800.00, 0.034200, 0.027600, -0.006500
2025/01/19 04:15:00, 790532100.00, 0.038700, 0.036100, -0.019800
2025/01/19 04:20:00, 790532400.00, 0.029300, 0.027200, 0.004200
2025/01/19 04:25:00, 790532700.00, 0.030700, 0.026300, -0.000700
2025/01/19 04:30:00, 790533000.00, 0.023400, 0.028800, 0.021100
2025/01/19 04:35:00, 790533300.00, 0.020200, 0.018500, 0.014200
2025/01/19 04:40:00, 790533600.00, 0.021600, 0.028000, 0.005200
2025/01/19 04:45:00, 790533900.00, 0.022300, 0.030800, 0.001400
2025/01/19 04:50:00, 790534200.00, 0.022900, 0.033600, 0.011400
2025/01/19 04:55:00, 790534500.00, 0.025400, 0.032500, 0.002100
2025/01/19 05:00:00, 790534800.00, 0.024900, 0.037300, 0.007700
2025/01/19 05:05:00, 790535100.00, 0.018000, 0.029700, 0.010800
2025/01/19 05:10:00, 790535400.00, 0.031200, 0.037000, 0.010300
2025/01/19 05:15:00, 790535700.00, 0.009600, 0.024300, 0.012900
2025/01/19 05:20:00, 790536000.00, 0.012900, 0.033000, 0.013200
2025/01/19 05:25:00, 790536300.00, 0.028700, 0.034100, 0.011000
2025/01/19 05:30:00, 790536600.00, 0.025500, 0.035100, 0.014400
2025/01/19 05:35:00, 790536900.00, 0.034600, 0.040300, -0.017500
2025/01/19 05:40:00, 790537200.00, 0.029800, 0.038400, -0.001800
2025/01/19 05:45:00, 790537500.00, 0.022700, 0.030000, 0.001100
2025/01/19 05:50:00, 790537800.00, 0.033100, 0.036100, -0.003000
2025/01/19 05:55:00, 790538100.00, 0.029800, 0.032700, -0.011100
2025/01/19 06:00:00, 790538400.00, 0.028400, 0.037600, 0.006500
2025/01/19 06:05:00, 790538700.00, 0.007500, 0.033000, 0.017000
2025/01/19 06:10:00, 790539000.00, 0.028300, 0.045400, -0.026200
2025/01/19 06:15:00, 790539300.00, 0.016700, 0.039800, -0.002200
2025/01/19 06:20:00, 790539600.00, 0.030000, 0.039500, -0.019000
2025/01/19 06:25:00, 790539900.00, 0.015400, 0.043200, -0.011900
2025/01/19 06:30:00, 790540200.00, 0.025400, 0.041400, -0.017200
2025/01/19 06:35:00, 790540500.00, 0.029100, 0.039800, -0.016900
2025/01/19 06:40:00, 790540800.00, 0.028600, 0.038900, -0.017600
2025/01/19 06:45:00, 790541100.00, 0.035100, 0.038800, -0.010100
2025/01/19 06:50:00, 790541400.00, 0.034900, 0.039700, -0.022200
2025/01/19 06:55:00, 790541700.00, 0.022800, 0.044600, -0.020500
2025/01/19 07:00:00, 790542000.00, 0.033700, 0.037500, -0.012200
2025/01/19 07:05:00, 790542300.00, 0.033200, 0.036900, -0.002400
2025/01/19 07:10:00, 790542600.00, 0.031500, 0.040200, -0.008500
2025/01/19 07:15:00, 790542900.00, 0.038100, 0.035500, -0.008200
2025/01/19 07:20:00, 790543200.00, 0.023600, 0.034800, -0.000900
2025/01/19 07:25:00, 790543500.00, 0.035600, 0.044800, -0.009100
2025/01/19 07:30:00, 790543800.00, 0.024900, 0.043200, -0.003600
2025/01/19 07:35:00, 790544100.00, 0.041500, 0.055900, -0.015300
2025/01/19 07:40:00, 790544400.00, 0.034100, 0.046600, -0.016100
2025/01/19 07:45:00, 790544700.00, 0.035600, 0.042300, -0.005700
2025/01/19 07:50:00, 790545000.00, 0.038800, 0.048200, -0.021700
2025/01/19 07:55:00, 790545300.00, 0.034700, 0.044600, -0.022800
2025/01/19 08:00:00, 790545600.00, 0.038000, 0.048700, -0.034300
2025/01/19 08:05:00, 790545900.00, 0.038400, 0.049600, -0.028500
2025/01/19 08:10:00, 790546200.00, 0.041800, 0.049600, -0.017700
2025/01/19 08:15:00, 790546500.00, 0.029900, 0.045400, -0.019500
2025/01/19 08:20:00, 790546800.00, 0.038800, 0.050200, -0.001200
2025/01/19 08:25:00, 790547100.00, 0.031400, 0.047100, -0.012000
2025/01/19 08:30:00, 790547400.00, 0.037200, 0.042400, -0.024700
2025/01/19 08:35:00, 790547700.00, 0.029200, 0.045700, -0.000900
2025/01/19 08:40:00, 790548000.00, 0.027800, 0.031300, -0.008400
2025/01/19 08:45:00, 790548300.00, 0.026000, 0.046700, -0.023400
2025/01/19 08:50:00, 790548600.00, 0.032400, 0.045300, -0.009700
2025/01/19 08:55:00, 790548900.00, 0.031600, 0.038000, -0.006300
2025/01/19 09:00:00, 790549200.00, 0.031500, 0.045400, -0.007300
2025/01/19 09:05:00, 790549500.00, 0.034000, 0.049000, -0.022400
2025/01/19 09:10:00, 790549800.00, 0.029400, 0.030700, -0.000700
2025/01/19 09:15:00, 790550100.00, 0.038100, 0.045200, -0.014300
2025/01/19 09:20:00, 790550400.00, 0.031500, 0.042100, -0.012600
2025/01/19 09:25:00, 790550700.00, 0.042200, 0.056400, -0.028600
2025/01/19 09:30:00, 790551000.00, 0.033100, 0.045200, -0.009300
2025/01/19 09:35:00, 790551300.00, 0.042700, 0.051400, -0.032200
2025/01/19 09:40:00, 790551600.00, 0.039000, 0.040800, -0.012200
2025/01/19 09:45:00, 790551900.00, 0.042000, 0.048600, -0.021700
2025/01/19 09:50:00, 790552200.00, 0.038700, 0.042500, -0.015400
2025/01/19 09:55:00, 790552500.00, 0.042000, 0.042600, -0.014600
2025/01/19 10:00:00, 790552800.00, 0.043000, 0.045400, -0.013400
2025/01/19 10:05:00, 790553100.00, 0.041700, 0.042100, -0.018900
2025/01/19 10:10:00, 790553400.00, 0.039900, 0.045000, -0.020800
2025/01/19 10:15:00, 790553700.00, 0.040600, 0.038700, -0.011300
2025/01/19 10:20:00, 790554000.00, 0.044100, 0.043600, -0.016100
2025/01/19 10:25:00, 790554300.00, 0.037800, 0.044100, -0.004400
2025/01/19 10:30:00, 790554600.00, 0.041400, 0.043300, 0.007600
2025/01/19 10:35:00, 790554900.00, 0.036700, 0.042700, -0.012300
2025/01/19 10:40:00, 790555200.00, 0.045300, 0.042200, -0.016200
2025/01/19 10:45:00, 790555500.00, 0.037000, 0.040900, -0.013400
2025/01/19 10:50:00, 790555800.00, 0.041700, 0.040700, -0.008900
2025/01/19 10:55:00, 790556100.00, 0.035700, 0.039100, -0.003000
2025/01/19 11:00:00, 790556400.00, 0.034400, 0.039800, -0.007200
2025/01/19 11:05:00, 790556700.00, 0.043300, 0.036300, -0.012500
2025/01/19 11:10:00, 790557000.00, 0.036100, 0.037800, 0.007200
2025/01/19 11:15:00, 790557300.00, 0.031500, 0.043900, -0.043100
2025/01/19 11:20:00, 790557600.00, 0.030700, 0.030300, 0.005900
2025/01/19 11:25:00, 790557900.00, 0.034200, 0.041100, -0.020400
2025/01/19 11:30:00, 790558200.00, 0.033000, 0.043200, -0.016100
2025/01/19 11:35:00, 790558500.00, 0.028300, 0.034900, -0.010600
2025/01/19 11:40:00, 790558800.00, 0.031700, 0.040800, -0.022600
2025/01/19 11:45:00, 790559100.00, 0.040800, 0.041900, -0.012800
2025/01/19 11:50:00, 790559400.00, 0.032800, 0.039400, -0.019500
2025/01/19 11:55:00, 790559700.00, 0.037500, 0.040200, -0.019000
2025/01/19 12:00:00, 790560000.00, 0.024700, 0.039600, -0.016200
2025/01/19 12:05:00, 790560300.00, 0.036100, 0.051900, -0.052800
2025/01/19 12:10:00, 790560600.00, 0.030200, 0.038900, 0.004900
2025/01/19 12:15:00, 790560900.00, 0.028300, 0.048100, 0.005700
2025/01/19 12:20:00, 790561200.00, 0.032100, 0.053100, -0.006900
2025/01/19 12:25:00, 790561500.00, 0.035100, 0.051200, 0.005000
2025/01/19 12:30:00, 790561800.00, 0.020200, 0.052200, 0.030900
2025/01/19 12:35:00, 790562100.00, 0.032900, 0.054400, -0.008100
2025/01/19 12:40:00, 790562400.00, 0.029100, 0.043000, 0.014100
2025/01/19 12:45:00, 790562700.00, 0.036900, 0.050300, -0.015700
2025/01/19 12:50:00, 790563000.00, 0.033100, 0.046200, -0.005200
2025/01/19 12:55:00, 790563300.00, 0.031500, 0.046000, -0.004300
2025/01/19 13:00:00, 790563600.00, 0.040300, 0.045200, -0.013200
2025/01/19 13:05:00, 790563900.00, 0.039000, 0.041400, -0.013500
2025/01/19 13:10:00, 790564200.00, 0.034300, 0.046700, -0.010100
2025/01/19 13:15:00, 790564500.00, 0.034400, 0.039400, -0.020400
2025/01/19 13:20:00, 790564800.00, 0.033700, 0.043100, -0.021800
2025/01/19 13:25:00, 790565100.00, 0.037400, 0.044000, -0.020300
2025/01/19 13:30:00, 790565400.00, 0.044800, 0.047300, -0.029200
2025/01/19 13:35:00, 790565700.00, 0.047600, 0.037800, -0.016000
2025/01/19 13:40:00, 790566000.00, 0.039900, 0.040100, -0.020000
2025/01/19 13:45:00, 790566300.00, 0.039400, 0.037300, -0.017500
2025/01/19 13:50:00, 790566600.00, 0.042300, 0.038100, -0.012100
2025/01/19 13:55:00, 790566900.00, 0.035000, 0.038800, -0.021700
2025/01/19 14:00:00, 790567200.00, 0.038300, 0.042300, -0.024400
2025/01/19 14:05:00, 790567500.00, 0.040000, 0.042100, -0.042900
2025/01/19 14:10:00, 790567800.00, 0.031100, 0.032800, -0.026200
2025/01/19 14:15:00, 790568100.00, 0.037500, 0.036900, -0.029100
2025/01/19 14:20:00, 790568400.00, 0.033400, 0.033700, -0.019400
2025/01/19 14:25:00, 790568700.00, 0.043700, 0.041700, -0.041800
2025/01/19 14:30:00, 790569000.00, 0.045500, 0.042100, -0.016200
2025/01/19 14:35:00, 790569300.00, 0.032900, 0.031300, -0.010200
2025/01/19 14:40:00, 790569600.00, 0.043600, 0.042700, -0.023700
2025/01/19 14:45:00, 790569900.00, 0.039500, 0.041300, -0.009300
2025/01/19 14:50:00, 790570200.00, 0.037100, 0.033100, -0.004900
2025/01/19 14:55:00, 790570500.00, 0.035900, 0.038000, -0.007400
2025/01/19 15:00:00, 790570800.00, 0.039900, 0.029900, 0.008200
2025/01/19 15:05:00, 790571100.00, 0.042500, 0.034000, -0.006600
2025/01/19 15:10:00, 790571400.00, 0.039300, 0.027500, 0.002800
2025/01/19 15:15:00, 790571700.00, 0.036300, 0.024100, 0.008800
2025/01/19 15:20:00, 790572000.00, 0.036000, 0.031400, -0.002200
2025/01/19 15:25:00, 790572300.00, 0.040200, 0.036800, -0.005600
2025/01/19 15:30:00, 790572600.00, 0.027800, 0.030800, 0.017100
2025/01/19 15:35:00, 790572900.00, 0.039900, 0.042900, -0.009500
2025/01/19 15:40:00, 790573200.00, 0.034800, 0.032700, 0.007000
2025/01/19 15:45:00, 790573500.00, 0.035700, 0.034000, 0.012100
2025/01/19 15:50:00, 790573800.00, 0.039700, 0.039500, -0.002600
2025/01/19 15:55:00, 790574100.00, 0.039300, 0.038900, 0.004000
2025/01/19 16:00:00, 790574400.00, 0.023600, 0.043400, -0.001600
2025/01/19 16:05:00, 790574700.00, 0.031500, 0.043400, -0.009100
2025/01/19 16:10:00, 790575000.00, 0.011600, 0.039600, -0.003800
2025/01/19 16:15:00, 790575300.00, 0.026800, 0.039600, 0.008000
2025/01/19 16:20:00, 790575600.00, 0.024400, 0.042400, -0.001100
2025/01/19 16:25:00, 790575900.00, 0.018400, 0.043100, -0.015300
2025/01/19 16:30:00, 790576200.00, 0.008000, 0.036500, -0.000900
2025/01/19 16:35:00, 790576500.00, 0.033700, 0.047100, -0.007500
2025/01/19 16:40:00, 790576800.00, 0.011800, 0.038000, -0.021100
2025/01/19 16:45:00, 790577100.00, 0.024800, 0.039900, -0.006600
2025/01/19 16:50:00, 790577400.00, 0.019100, 0.042000, -0.005300
2025/01/19 16:55:00, 790577700.00, 0.025000, 0.040000, -0.009500
2025/01/19 17:00:00, 790578000.00, 0.040700, 0.051900, -0.010400
2025/01/19 17:05:00, 790578300.00, 0.030200, 0.044900, -0.007000
2025/01/19 17:10:00, 790578600.00, 0.047500, 0.056500, -0.017700
2025/01/19 17:15:00, 790578900.00, 0.040900, 0.051900, -0.022900
2025/01/19 17:20:00, 790579200.00, 0.033300, 0.042200, -0.007800
2025/01/19 17:25:00, 790579500.00, 0.026600, 0.040000, 0.000500
2025/01/19 17:30:00, 790579800.00, 0.030000, 0.040000, -0.007200
2025/01/19 17:35:00, 790580100.00, 0.048000, 0.060300, -0.034200
2025/01/19 17:40:00, 790580400.00, 0.045800, 0.048600, -0.022400
2025/01/19 17:45:00, 790580700.00, 0.032700, 0.040100, -0.002800
2025/01/19 17:50:00, 790581000.00, 0.022000, 0.036000, 0.005600
2025/01/19 17:55:00, 790581300.00, 0.037700, 0.037700, -0.007200
2025/01/19 18:00:00, 790581600.00, 0.038500, 0.044700, -0.015900
2025/01/19 18:05:00, 790581900.00, 0.027600, 0.044500, -0.011400
2025/01/19 18:10:00, 790582200.00, 0.028500, 0.036600, 0.005400
2025/01/19 18:15:00, 790582500.00, 0.028300, 0.037200, 0.000400
2025/01/19 18:20:00, 790582800.00, 0.036200, 0.041600, 0.000700
2025/01/19 18:25:00, 790583100.00, 0.043100, 0.046300, -0.016400
2025/01/19 18:30:00, 790583400.00, 0.034000, 0.038400, -0.000800
2025/01/19 18:35:00, 790583700.00, 0.032100, 0.048800, -0.021000
2025/01/19 18:40:00, 790584000.00, 0.033500, 0.046400, -0.004900
2025/01/19 18:45:00, 790584300.00, 0.034000, 0.049000, -0.013100
2025/01/19 18:50:00, 790584600.00, 0.026900, 0.042500, -0.002100
2025/01/19 18:55:00, 790584900.00, 0.041900, 0.047600, -0.013300
2025/01/19 19:00:00, 790585200.00, 0.033500, 0.040800, -0.004500
2025/01/19 19:05:00, 790585500.00, 0.037800, 0.044900, -0.024000
2025/01/19 19:10:00, 790585800.00, 0.036800, 0.041600, -0.014800
2025/01/19 19:15:00, 790586100.00, 0.046400, 0.044900, -0.015600
2025/01/19 19:20:00, 790586400.00, 0.027900, 0.041900, -0.008500
2025/01/19 19:25:00, 790586700.00, 0.036100, 0.041100, -0.008100
2025/01/19 19:30:00, 790587000.00, 0.037200, 0.049000, -0.016700
2025/01/19 19:35:00, 790587300.00, 0.036500, 0.041100, -0.017700
2025/01/19 19:40:00, 790587600.00, 0.031500, 0.037500, -0.014700
2025/01/19 19:45:00, 790587900.00, 0.040900, 0.048400, -0.011900
2025/01/19 19:50:00, 790588200.00, 0.043000, 0.046000, -0.012300
2025/01/19 19:55:00, 790588500.00, 0.043200, 0.042400, -0.015500
2025/01/19 20:00:00, 790588800.00, 0.037700, 0.049500, -0.006300
2025/01/19 20:05:00, 790589100.00, 0.030100, 0.040100, -0.008400
2025/01/19 20:10:00, 790589400.00, 0.041500, 0.047600, -0.026000
2025/01/19 20:15:00, 790589700.00, 0.044600, 0.038800, -0.025100
2025/01/19 20:20:00, 790590000.00, 0.035100, 0.046600, -0.022000
2025/01/19 20:25:00, 790590300.00, 0.048400, 0.047500, -0.013000
2025/01/19 20:30:00, 790590600.00, 0.035200, 0.038500, -0.024400
2025/01/19 20:35:00, 790590900.00, 0.030000, 0.036000, -0.003200
2025/01/19 20:40:00, 790591200.00, 0.036000, 0.043400, -0.015600
2025/01/19 20:45:00, 790591500.00, 0.025200, 0.029800, 0.015700
2025/01/19 20:50:00, 790591800.00, 0.042500, 0.045600, -0.030200
2025/01/19 20:55:00, 790592100.00, 0.048600, 0.050300, -0.044400
2025/01/19 21:00:00, 790592400.00, 0.041200, 0.043800, -0.030700
2025/01/19 21:05:00, 790592700.00, 0.033800, 0.026600, 0.022300
2025/01/19 21:10:00, 790593000.00, 0.036700, 0.044300, -0.032900
2025/01/19 21:15:00, 790593300.00, 0.053300, 0.041000, -0.013700
2025/01/19 21:20:00, 790593600.00, 0.037200, 0.038100, -0.009000
2025/01/19 21:25:00, 790593900.00, 0.031800, 0.037500, -0.007200
2025/01/19 21:30:00, 790594200.00, 0.038800, 0.035100, -0.015700
2025/01/19 21:35:00, 790594500.00, 0.039700, 0.026100, 0.003600
2025/01/19 21:40:00, 790594800.00, 0.040900, 0.038300, -0.012800
2025/01/19 21:45:00, 790595100.00, 0.036900, 0.038700, -0.007000
2025/01/19 21:50:00, 790595400.00, 0.039600, 0.041600, -0.017700
2025/01/19 21:55:00, 790595700.00, 0.037300, 0.037900, -0.018800
2025/01/19 22:00:00, 790596000.00, 0.033400, 0.031100, 0.001900
2025/01/19 22:05:00, 790596300.00, 0.041700, 0.042700, -0.017000
2025/01/19 22:10:00, 790596600.00, 0.040200, 0.039900, -0.012100
2025/01/19 22:15:00, 790596900.00, 0.042800, 0.042500, -0.022000
2025/01/19 22:20:00, 790597200.00, 0.039000, 0.033100, -0.013000
2025/01/19 22:25:00, 790597500.00, 0.043200, 0.044900, -0.014500
2025/01/19 22:30:00, 790597800.00, 0.030500, 0.035100, 0.006500
2025/01/19 22:35:00, 790598100.00, 0.047400, 0.045400, -0.034400
2025/01/19 22:40:00, 790598400.00, 0.033900, 0.030000, -0.006500
2025/01/19 22:45:00, 790598700.00, 0.040500, 0.040600, -0.025600
2025/01/19 22:50:00, 790599000.00, 0.043200, 0.037700, -0.008100
2025/01/19 22:55:00, 790599300.00, 0.031600, 0.036600, 0.006700
2025/01/19 23:00:00, 790599600.00, 0.040400, 0.041300, -0.016800
2025/01/19 23:05:00, 790599900.00, 0.035500, 0.035600, -0.005200
2025/01/19 23:10:00, 790600200.00, 0.038100, 0.036700, -0.006700
2025/01/19 23:15:00, 790600500.00, 0.033900, 0.037000, -0.031700
2025/01/19 23:20:00, 790600800.00, 0.028900, 0.032200, -0.004600
2025/01/19 23:25:00, 790601100.00, 0.040900, 0.038500, -0.014600
2025/01/19 23:30:00, 790601400.00, 0.037900, 0.038200, -0.028900
2025/01/19 23:35:00, 790601700.00, 0.033400, 0.029700, 0.069700
2025/01/19 23:40:00, 790602000.00, 0.044100, 0.041500, -0.029200
2025/01/19 23:45:00, 790602300.00, 0.039500, 0.033200, -0.003800
2025/01/19 23:50:00, 790602600.00, 0.043600, 0.033800, 0.006700
2025/01/19 23:55:00, 790602900.00, 0.038000, 0.032200, -0.030500
2025/01/20 00:00:00, 790603200.00, 0.004100, 0.007200, 0.012200
2025/01/20 00:05:00, 790603500.00, 0.006400, 0.009200, 0.027100
2025/01/20 00:10:00, 790603800.00, 0.003500, 0.008500, -0.003500
2025/01/20 00:15:00, 790604100.00, 0.023000, 0.015900, -0.003900
2025/01/20 00:20:00, 790604400.00, 0.011700, 0.009500, 0.016500
2025/01/20 00:25:00, 790604700.00, 0.011500, 0.013700, 0.018100
2025/01/20 00:30:00, 790605000.00, 0.018400, 0.010000, 0.019700
2025/01/20 00:35:00, 790605300.00, 0.021800, 0.019500, -0.002900
2025/01/20 00:40:00, 790605600.00, 0.021400, 0.004800, 0.013900
2025/01/20 00:45:00, 790605900.00, 0.025600, 0.016300, 0.000300
2025/01/20 00:50:00, 790606200.00, 0.021400, 0.017600, 0.012600
2025/01/20 00:55:00, 790606500.00, 0.019500, 0.016600, 0.004700
2025/01/20 01:00:00, 790606800.00, 0.017600, 0.011700, 0.001600
2025/01/20 01:05:00, 790607100.00, 0.026600, 0.023700, -0.007000
2025/01/20 01:10:00, 790607400.00, 0.034000, 0.027600, -0.011400
2025/01/20 01:15:00, 790607700.00, 0.020400, 0.019300, -0.007700
2025/01/20 01:20:00, 790608000.00, 0.019500, 0.020300, -0.001600
2025/01/20 01:25:00, 790608300.00, 0.028900, 0.028100, -0.011400
2025/01/20 01:30:00, 790608600.00, 0.026600, 0.025800, -0.022900
2025/01/20 01:35:00, 790608900.00, 0.032100, 0.031000, -0.026500
2025/01/20 01:40:00, 790609200.00, 0.020200, 0.021600, -0.003800
2025/01/20 01:45:00, 790609500.00, 0.027100, 0.030300, -0.002300
2025/01/20 01:50:00, 790609800.00, 0.026100, 0.022300, 0.000900
2025/01/20 01:55:00, 790610100.00, 0.022700, 0.022800, 0.002500
2025/01/20 02:00:00, 790610400.00, 0.027100, 0.028800, -0.023500
2025/01/20 02:05:00, 790610700.00, 0.027400, 0.023400, -0.007000
2025/01/20 02:10:00, 790611000.00, 0.022500, 0.016300, -0.010600
2025/01/20 02:15:00, 790611300.00, 0.028700, 0.027700, -0.019800
2025/01/20 02:20:00, 790611600.00, 0.023900, 0.024800, -0.018700
2025/01/20 02:25:00, 790611900.00, 0.021200, 0.026100, 0.009300
2025/01/20 02:30:00, 790612200.00, 0.024300, 0.022400, -0.008300
2025/01/20 02:35:00, 790612500.00, 0.026400, 0.022000, -0.004700
2025/01/20 02:40:00, 790612800.00, 0.026900, 0.024700, -0.008600
2025/01/20 02:45:00, 790613100.00, 0.033400, 0.026800, -0.006900
2025/01/20 02:50:00, 790613400.00, 0.028200, 0.027700, -0.007400
2025/01/20 02:55:00, 790613700.00, 0.028200, 0.019700, -0.003300
2025/01/20 03:00:00, 790614000.00, 0.028000, 0.026300, -0.025300
2025/01/20 03:05:00, 790614300.00, 0.030700, 0.028400, -0.020200
2025/01/20 03:10:00, 790614600.00, 0.030000, 0.020300, 0.010100
2025/01/20 03:15:00, 790614900.00, 0.034400, 0.030900, -0.004300
2025/01/20 03:20:00, 790615200.00, 0.030400, 0.015300, 0.014400
2025/01/20 03:25:00, 790615500.00, 0.032400, 0.031500, -0.015100
2025/01/20 03:30:00, 790615800.00, 0.036700, 0.027000, -0.001800
2025/01/20 03:35:00, 790616100.00, 0.038300, 0.025500, 0.001000
2025/01/20 03:40:00, 790616400.00, 0.031000, 0.030300, 0.001700
2025/01/20 03:45:00, 790616700.00, 0.032500, 0.031400, -0.005200
2025/01/20 03:50:00, 790617000.00, 0.031700, 0.034000, -0.014200
2025/01/20 03:55:00, 790617300.00, 0.025000, 0.023400, 0.012600
2025/01/20 04:00:00, 790617600.00, 0.021100, 0.027300, -0.006700
2025/01/20 04:05:00, 790617900.00, 0.033200, 0.038000, -0.017100
2025/01/20 04:10:00, 790618200.00, 0.041800, 0.041400, -0.033100
2025/01/20 04:15:00, 790618500.00, 0.025600, 0.029600, 0.009400
2025/01/20 04:20:00, 790618800.00, 0.040400, 0.036500, -0.021200
2025/01/20 04:25:00, 790619100.00, 0.024800, 0.029300, -0.008500
2025/01/20 04:30:00, 790619400.00, 0.025300, 0.027800, 0.009700
2025/01/20 04:35:00, 790619700.00, 0.029600, 0.036100, 0.000900
2025/01/20 04:40:00, 790620000.00, 0.033800, 0.036400, -0.004700
2025/01/20 04:45:00, 790620300.00, 0.027200, 0.032600, -0.001700
2025/01/20 04:50:00, 790620600.00, 0.029200, 0.035200, 0.004400
2025/01/20 04:55:00, 790620900.00, 0.020800, 0.036100, -0.001600
2025/01/20 05:00:00, 790621200.00, 0.028000, 0.038000, 0.000500
2025/01/20 05:05:00, 790621500.00, 0.030000, 0.034700, -0.004400
2025/01/20 05:10:00, 790621800.00, 0.023200, 0.033200, 0.011100
2025/01/20 05:15:00, 790622100.00, 0.032400, 0.037800, 0.000100
2025/01/20 05:20:00, 790622400.00, 0.019800, 0.034000, -0.010500
2025/01/20 05:25:00, 790622700.00, 0.033200, 0.039900, -0.003200
2025/01/20 05:30:00, 790623000.00, 0.036900, 0.040700, -0.011200
2025/01/20 05:35:00, 790623300.00, 0.023800, 0.038900, -0.023100
2025/01/20 05:40:00, 790623600.00, 0.025500, 0.039300, -0.017300
2025/01/20 05:45:00, 790623900.00, 0.030000, 0.043000, -0.023200
2025/01/20 05:50:00, 790624200.00, 0.027400, 0.037600, 0.000800
2025/01/20 05:55:00, 790624500.00, 0.029000, 0.044600, -0.011600
2025/01/20 06:00:00, 790624800.00, 0.029800, 0.048000, -0.032900
2025/01/20 06:05:00, 790625100.00, 0.029100, 0.047800, -0.027700
2025/01/20 06:10:00, 790625400.00, 0.035100, 0.037700, -0.008700
2025/01/20 06:15:00, 790625700.00, 0.025700, 0.034100, 0.006600
2025/01/20 06:20:00, 790626000.00, 0.016100, 0.039100, 0.008600
2025/01/20 06:25:00, 790626300.00, 0.027600, 0.045500, -0.013600
2025/01/20 06:30:00, 790626600.00, 0.028800, 0.041300, -0.021100
2025/01/20 06:35:00, 790626900.00, 0.034600, 0.048300, -0.030200
2025/01/20 06:40:00, 790627200.00, 0.028000, 0.038500, -0.011600
2025/01/20 06:45:00, 790627500.00, 0.026600, 0.037400, -0.014100
2025/01/20 06:50:00, 790627800.00, 0.027600, 0.045000, -0.014800
2025/01/20 06:55:00, 790628100.00, 0.025200, 0.036600, -0.001100
2025/01/20 07:00:00, 790628400.00, 0.038300, 0.037900, -0.007000
2025/01/20 07:05:00, 790628700.00, 0.031000, 0.038600, -0.003900
2025/01/20 07:10:00, 790629000.00, 0.029100, 0.040100, -0.004300
2025/01/20 07:15:00, 790629300.00, 0.028400, 0.033500, 0.006900
2025/01/20 07:20:00, 790629600.00, 0.042500, 0.045700, -0.012200
2025/01/20 07:25:00, 790629900.00, 0.031700, 0.043500, -0.015000
2025/01/20 07:30:00, 790630200.00, 0.037700, 0.048400, -0.008000
2025/01/20 07:35:00, 790630500.00, 0.031300, 0.041400, -0.022100
2025/01/20 07:40:00, 790630800.00, 0.016200, 0.037300, 0.014300
2025/01/20 07:45:00, 790631100.00, 0.035800, 0.044900, -0.003600
2025/01/20 07:50:00, 790631400.00, 0.034600, 0.046600, 0.011500
2025/01/20 07:55:00, 790631700.00, 0.043100, 0.046800, -0.034400
2025/01/20 08:00:00, 790632000.00, 0.032300, 0.047500, -0.011700
2025/01/20 08:05:00, 790632300.00, 0.032400, 0.050100, -0.012700
2025/01/20 08:10:00, 790632600.00, 0.034200, 0.050500, -0.018400
2025/01/20 08:15:00, 790632900.00, 0.035600, 0.048900, 0.006300
2025/01/20 08:20:00, 790633200.00, 0.029600, 0.048100, -0.002000
2025/01/20 08:25:00, 790633500.00, 0.040100, 0.055700, -0.008700
2025/01/20 08:30:00, 790633800.00, 0.034200, 0.047300, -0.000500
2025/01/20 08:35:00, 790634100.00, 0.032100, 0.041600, -0.003700
2025/01/20 08:40:00, 790634400.00, 0.030200, 0.043400, -0.015500
2025/01/20 08:45:00, 790634700.00, 0.036000, 0.060900, -0.025800
2025/01/20 08:50:00, 790635000.00, 0.038400, 0.045900, -0.008800
2025/01/20 08:55:00, 790635300.00, 0.034000, 0.045000, -0.007600
2025/01/20 09:00:00, 790635600.00, 0.034600, 0.047900, -0.012100
2025/01/20 09:05:00, 790635900.00, 0.034400, 0.039300, -0.007300
2025/01/20 09:10:00, 790636200.00, 0.032100, 0.056400, -0.026200
2025/01/20 09:15:00, 790636500.00, 0.033200, 0.043000, -0.009700
2025/01/20 09:20:00, 790636800.00, 0.033800, 0.052800, -0.016100
2025/01/20 09:25:00, 790637100.00, 0.035200, 0.053400, -0.018000
2025/01/20 09:30:00, 790637400.00, 0.037800, 0.050200, -0.001600
2025/01/20 09:35:00, 790637700.00, 0.038600, 0.048400, -0.017500
2025/01/20 09:40:00, 790638000.00, 0.039400, 0.049500, -0.012600
2025/01/20 09:45:00, 790638300.00, 0.037900, 0.047400, -0.014800
2025/01/20 09:50:00, 790638600.00, 0.041600, 0.048500, -0.023100
2025/01/20 09:55:00, 790638900.00, 0.033700, 0.037700, -0.007700
2025/01/20 10:00:00, 790639200.00, 0.037800, 0.041000, -0.014400
2025/01/20 10:05:00, 790639500.00, 0.043500, 0.047900, -0.015700
2025/01/20 10:10:00, 790639800.00, 0.043200, 0.047100, -0.024500
2025/01/20 10:15:00, 790640100.00, 0.043000, 0.040900, -0.019900
2025/01/20 10:20:00, 790640400.00, 0.034800, 0.043700, -0.005600
2025/01/20 10:25:00, 790640700.00, 0.044900, 0.045200, -0.010400
2025/01/20 10:30:00, 790641000.00, 0.031500, 0.045600, -0.008300
2025/01/20 10:35:00, 790641300.00, 0.040900, 0.045700, -0.006000
2025/01/20 10:40:00, 790641600.00, 0.039300, 0.039600, -0.000700
2025/01/20 10:45:00, 790641900.00, 0.037900, 0.042600, -0.015100
2025/01/20 10:50:00, 790642200.00, 0.039300, 0.046300, -0.012500
2025/01/20 10:55:00, 790642500.00, 0.042100, 0.046000, -0.015100
2025/01/20 11:00:00, 790642800.00, 0.037000, 0.042800, -0.011400
2025/01/20 11:05:00, 790643100.00, 0.042200, 0.040300, -0.000700
2025/01/20 11:10:00, 790643400.00, 0.026800, 0.043900, -0.032400
2025/01/20 11:15:00, 790643700.00, 0.034600, 0.038700, -0.005000
2025/01/20 11:20:00, 790644000.00, 0.032100, 0.040100, -0.010800
2025/01/20 11:25:00, 790644300.00, 0.025700, 0.044900, -0.029200
2025/01/20 11:30:00, 790644600.00, 0.030800, 0.039400, -0.012700
2025/01/20 11:35:00, 790644900.00, 0.034400, 0.045300, -0.013100
2025/01/20 11:40:00, 790645200.00, 0.034100, 0.044200, -0.027900
2025/01/20 11:45:00, 790645500.00, 0.027800, 0.036700, -0.019900
2025/01/20 11:50:00, 790645800.00, 0.029700, 0.042500, -0.017400
2025/01/20 11:55:00, 790646100.00, 0.029100, 0.045100, -0.024400
2025/01/20 12:00:00, 790646400.00, 0.035800, 0.046200, -0.033300
2025/01/20 12:05:00, 790646700.00, 0.035200, 0.043400, 0.002200
2025/01/20 12:10:00, 790647000.00, 0.039800, 0.053900, -0.016800
2025/01/20 12:15:00, 790647300.00, 0.032700, 0.052900, 0.000900
2025/01/20 12:20:00, 790647600.00, 0.036000, 0.054800, 0.013000
2025/01/20 12:25:00, 790647900.00, 0.019800, 0.055200, 0.020700
2025/01/20 12:30:00, 790648200.00, 0.035200, 0.055500, 0.006000
2025/01/20 12:35:00, 790648500.00, 0.027700, 0.049100, 0.019100
2025/01/20 12:40:00, 790648800.00, 0.040200, 0.051900, -0.026000
2025/01/20 12:45:00, 790649100.00, 0.044200, 0.044600, -0.015600
2025/01/20 12:50:00, 790649400.00, 0.024000, 0.053400, -0.006300
2025/01/20 12:55:00, 790649700.00, 0.039700, 0.049000, -0.011900
2025/01/20 13:00:00, 790650000.00, 0.037100, 0.047300, -0.018700
2025/01/20 13:05:00, 790650300.00, 0.041600, 0.054500, -0.029500
2025/01/20 13:10:00, 790650600.00, 0.033700, 0.046200, -0.020600
2025/01/20 13:15:00, 790650900.00, 0.040000, 0.049800, -0.011700
2025/01/20 13:20:00, 790651200.00, 0.044700, 0.050000, -0.024400
2025/01/20 13:25:00, 790651500.00, 0.040700, 0.050400, -0.020600
2025/01/20 13:30:00, 790651800.00, 0.037300, 0.046400, -0.016600
2025/01/20 13:35:00, 790652100.00, 0.033800, 0.041600, -0.021000
2025/01/20 13:40:00, 790652400.00, 0.036900, 0.044400, -0.023000
2025/01/20 13:45:00, 790652700.00, 0.038400, 0.043900, -0.013800
2025/01/20 13:50:00, 790653000.00, 0.038400, 0.047500, -0.013300
2025/01/20 13:55:00, 790653300.00, 0.042000, 0.049900, -0.020800
2025/01/20 14:00:00, 790653600.00, 0.044300, 0.050200, -0.018500
2025/01/20 14:05:00, 790653900.00, 0.040200, 0.045300, -0.021500
2025/01/20 14:10:00, 790654200.00, 0.039500, 0.045900, 0.001200
2025/01/20 14:15:00, 790654500.00, 0.046200, 0.045600, -0.001900
2025/01/20 14:20:00, 790654800.00, 0.057200, 0.051500, -0.036300
2025/01/20 14:25:00, 790655100.00, 0.037500, 0.046100, -0.005300
2025/01/20 14:30:00, 790655400.00, 0.028700, 0.033000, 0.009800
2025/01/20 14:35:00, 790655700.00, 0.043500, 0.043700, -0.028700
2025/01/20 14:40:00, 790656000.00, 0.037400, 0.040500, -0.008200
2025/01/20 14:45:00, 790656300.00, 0.044900, 0.049900, -0.017000
2025/01/20 14:50:00, 790656600.00, 0.036200, 0.042000, 0.012900
2025/01/20 14:55:00, 790656900.00, 0.038600, 0.043900, 0.005000
2025/01/20 15:00:00, 790657200.00, 0.044800, 0.046300, -0.010800
2025/01/20 15:05:00, 790657500.00, 0.033700, 0.039300, 0.006700
2025/01/20 15:10:00, 790657800.00, 0.037700, 0.039600, 0.005200
2025/01/20 15:15:00, 790658100.00, 0.043600, 0.042500, -0.012700
2025/01/20 15:20:00, 790658400.00, 0.043100, 0.042500, -0.002000
2025/01/20 15:25:00, 790658700.00, 0.037800, 0.045000, -0.000700
2025/01/20 15:30:00, 790659000.00, 0.037600, 0.049800, -0.006100
2025/01/20 15:35:00, 790659300.00, 0.032800, 0.044700, -0.006100
2025/01/20 15:40:00, 790659600.00, 0.034300, 0.049100, -0.003500
2025/01/20 15:45:00, 790659900.00, 0.034700, 0.052000, -0.007800
2025/01/20 15:50:00, 790660200.00, 0.037900, 0.055200, -0.009700
2025/01/20 15:55:00, 790660500.00, 0.027800, 0.060500, -0.008700
2025/01/20 16:00:00, 790660800.00, 0.029800, 0.059000, -0.010400
2025/01/20 16:05:00, 790661100.00, 0.040200, 0.058200, -0.012200
2025/01/20 16:10:00, 790661400.00, 0.018500, 0.051400, 0.000700
2025/01/20 16:15:00, 790661700.00, 0.032600, 0.053500, -0.004600
2025/01/20 16:20:00, 790662000.00, 0.009300, 0.054600, -0.020700
2025/01/20 16:25:00, 790662300.00, 0.013400, 0.050300, -0.020300
2025/01/20 16:30:00, 790662600.00, 0.021400, 0.058500, -0.013600
2025/01/20 16:35:00, 790662900.00, 0.023000, 0.055500, -0.018900
2025/01/20 16:40:00, 790663200.00, 0.026600, 0.055800, -0.017100
2025/01/20 16:45:00, 790663500.00, 0.040200, 0.061800, -0.015400
2025/01/20 16:50:00, 790663800.00, 0.024300, 0.054300, -0.015000
2025/01/20 16:55:00, 790664100.00, 0.038700, 0.059400, -0.022900
2025/01/20 17:00:00, 790664400.00, 0.045800, 0.057800, -0.018400
2025/01/20 17:05:00, 790664700.00, 0.036800, 0.061800, -0.034400
2025/01/20 17:10:00, 790665000.00, 0.043100, 0.069000, -0.040100
2025/01/20 17:15:00, 790665300.00, 0.039800, 0.058400, -0.030300
2025/01/20 17:20:00, 790665600.00, 0.034700, 0.059400, -0.019000
2025/01/20 17:25:00, 790665900.00, 0.034600, 0.055500, -0.027000
2025/01/20 17:30:00, 790666200.00, 0.051000, 0.066000, -0.048500
2025/01/20 17:35:00, 790666500.00, 0.038600, 0.053100, -0.027700
2025/01/20 17:40:00, 790666800.00, 0.035500, 0.049500, -0.040200
2025/01/20 17:45:00, 790667100.00, 0.041400, 0.055800, -0.044200
2025/01/20 17:50:00, 790667400.00, 0.035800, 0.049100, -0.023400
2025/01/20 17:55:00, 790667700.00, 0.049200, 0.060000, -0.045400
2025/01/20 18:00:00, 790668000.00, 0.037400, 0.050200, -0.035800
2025/01/20 18:05:00, 790668300.00, 0.042000, 0.055800, -0.040300
2025/01/20 18:10:00, 790668600.00, 0.038700, 0.046400, -0.029600
2025/01/20 18:15:00, 790668900.00, 0.038300, 0.049800, -0.035800
2025/01/20 18:20:00, 790669200.00, 0.040300, 0.039700, 0.015900
2025/01/20 18:25:00, 790669500.00, 0.039300, 0.037600, 0.020000
2025/01/20 18:30:00, 790669800.00, 0.022900, 0.026000, 0.029700
2025/01/20 18:35:00, 790670100.00, 0.034500, 0.044900, -0.002500
2025/01/20 18:40:00, 790670400.00, 0.032300, 0.040800, 0.004700
2025/01/20 18:45:00, 790670700.00, 0.032700, 0.039900, 0.009400
2025/01/20 18:50:00, 790671000.00, 0.028100, 0.036800, 0.009600
2025/01/20 18:55:00, 790671300.00, 0.029700, 0.038700, 0.002100
2025/01/20 19:00:00, 790671600.00, 0.027400, 0.042800, -0.007100
2025/01/20 19:05:00, 790671900.00, 0.028700, 0.040200, 0.002100
2025/01/20 19:10:00, 790672200.00, 0.036300, 0.043200, 0.001300
2025/01/20 19:15:00, 790672500.00, 0.029000, 0.043200, 0.002000
2025/01/20 19:20:00, 790672800.00, 0.036400, 0.047500, -0.007300
2025/01/20 19:25:00, 790673100.00, 0.030900, 0.044700, -0.002000
2025/01/20 19:30:00, 790673400.00, 0.039600, 0.045600, -0.004900
2025/01/20 19:35:00, 790673700.00, 0.036400, 0.044200, -0.011900
2025/01/20 19:40:00, 790674000.00, 0.035400, 0.048800, -0.004800
2025/01/20 19:45:00, 790674300.00, 0.027500, 0.043700, 0.008900
2025/01/20 19:50:00, 790674600.00, 0.038000, 0.046000, -0.014600
2025/01/20 19:55:00, 790674900.00, 0.032400, 0.047600, 0.004200
2025/01/20 20:00:00, 790675200.00, 0.027200, 0.045400, -0.001800
2025/01/20 20:05:00, 790675500.00, 0.031400, 0.044300, 0.000200
2025/01/20 20:10:00, 790675800.00, 0.033400, 0.044200, -0.011200
2025/01/20 20:15:00, 790676100.00, 0.027600, 0.049900, 0.004000
2025/01/20 20:20:00, 790676400.00, 0.039100, 0.046900, -0.010300
2025/01/20 20:25:00, 790676700.00, 0.034000, 0.048500, -0.004800
2025/01/20 20:30:00, 790677000.00, 0.040000, 0.049900, -0.009400
2025/01/20 20:35:00, 790677300.00, 0.030800, 0.043700, -0.003400
2025/01/20 20:40:00, 790677600.00, 0.028600, 0.034400, 0.014100
2025/01/20 20:45:00, 790677900.00, 0.024300, 0.041100, 0.006000
2025/01/20 20:50:00, 790678200.00, 0.032900, 0.049800, -0.021200
2025/01/20 20:55:00, 790678500.00, 0.038300, 0.056900, -0.032900
2025/01/20 21:00:00, 790678800.00, 0.040600, 0.042400, 0.017200
2025/01/20 21:05:00, 790679100.00, 0.040400, 0.056700, -0.032700
2025/01/20 21:10:00, 790679400.00, 0.031300, 0.049500, -0.016100
2025/01/20 21:15:00, 790679700.00, 0.039400, 0.051500, -0.013500
2025/01/20 21:20:00, 790680000.00, 0.031300, 0.046800, -0.007100
2025/01/20 21:25:00, 790680300.00, 0.032700, 0.046300, -0.004900
2025/01/20 21:30:00, 790680600.00, 0.027200, 0.052900, -0.007900
2025/01/20 21:35:00, 790680900.00, 0.030600, 0.045000, 0.002100
2025/01/20 21:40:00, 790681200.00, 0.031500, 0.048100, -0.003000
2025/01/20 21:45:00, 790681500.00, 0.035500, 0.043300, -0.014700
2025/01/20 21:50:00, 790681800.00, 0.031100, 0.049700, -0.009800
2025/01/20 21:55:00, 790682100.00, 0.034300, 0.045400, -0.005700
2025/01/20 22:00:00, 790682400.00, 0.034300, 0.051200, -0.016400
2025/01/20 22:05:00, 790682700.00, 0.036300, 0.051900, -0.014000
2025/01/20 22:10:00, 790683000.00, 0.036400, 0.052300, -0.017100
2025/01/20 22:15:00, 790683300.00, 0.032900, 0.048300, -0.006200
2025/01/20 22:20:00, 790683600.00, 0.036000, 0.051500, -0.007000
2025/01/20 22:25:00, 790683900.00, 0.028100, 0.043400, -0.001200
2025/01/20 22:30:00, 790684200.00, 0.034800, 0.056400, -0.024900
2025/01/20 22:35:00, 790684500.00, 0.024300, 0.040000, 0.013400
2025/01/20 22:40:00, 790684800.00, 0.030300, 0.050800, -0.011900
2025/01/20 22:45:00, 790685100.00, 0.042700, 0.053400, -0.009600
2025/01/20 22:50:00, 790685400.00, 0.029100, 0.050700, 0.012400
2025/01/20 22:55:00, 790685700.00, 0.040300, 0.050700, -0.010700
2025/01/20 23:00:00, 790686000.00, 0.036100, 0.059800, 0.002100
2025/01/20 23:05:00, 790686300.00, 0.036000, 0.051200, -0.001500
2025/01/20 23:10:00, 790686600.00, 0.029000, 0.054500, -0.015000
2025/01/20 23:15:00, 790686900.00, 0.030900, 0.055200, -0.009200
2025/01/20 23:20:00, 790687200.00, 0.031800, 0.056900, 0.012100
2025/01/20 23:25:00, 790687500.00, 0.041400, 0.059600, -0.047000
2025/01/20 23:30:00, 790687800.00, 0.030400, 0.051700, 0.005600
2025/01/20 23:35:00, 790688100.00, 0.037300, 0.066000, -0.020100
2025/01/20 23:40:00, 790688400.00, 0.034500, 0.051600, 0.027200
2025/01/20 23:45:00, 790688700.00, 0.033600, 0.051900, 0.008800
2025/01/20 23:50:00, 790689000.00, 0.038500, 0.055900, 0.006400
2025/01/20 23:55:00, 790689300.00, 0.038100, 0.052300, 0.018900
2025/01/21 00:00:00, 790689600.00, 0.009200, 0.010700, -0.003700
2025/01/21 00:05:00, 790689900.00, 0.006600, 0.015700, 0.001700
2025/01/21 00:10:00, 790690200.00, 0.019200, 0.009400, -0.003900
2025/01/21 00:15:00, 790690500.00, 0.008800, 0.020200, -0.001300
2025/01/21 00:20:00, 790690800.00, 0.013800, 0.015600, 0.003000
2025/01/21 00:25:00, 790691100.00, 0.013900, 0.016100, 0.000300
2025/01/21 00:30:00, 790691400.00, 0.022300, 0.019800, 0.005000
2025/01/21 00:35:00, 790691700.00, 0.020400, 0.014100, 0.007100
2025/01/21 00:40:00, 790692000.00, 0.023700, 0.022900, -0.014700
2025/01/21 00:45:00, 790692300.00, 0.026500, 0.023100, -0.006000
2025/01/21 00:50:00, 790692600.00, 0.014400, 0.012600, 0.016100
2025/01/21 00:55:00, 790692900.00, 0.018400, 0.018500, 0.004800
2025/01/21 01:00:00, 790693200.00, 0.030300, 0.023400, -0.015300
2025/01/21 01:05:00, 790693500.00, 0.026000, 0.022600, -0.002300
2025/01/21 01:10:00, 790693800.00, 0.016200, 0.014700, -0.010900
2025/01/21 01:15:00, 790694100.00, 0.026900, 0.024000, -0.003200
2025/01/21 01:20:00, 790694400.00, 0.020500, 0.018100, -0.004700
2025/01/21 01:25:00, 790694700.00, 0.033700, 0.025200, -0.007200
2025/01/21 01:30:00, 790695000.00, 0.046800, 0.035200, -0.039200
2025/01/21 01:35:00, 790695300.00, 0.028800, 0.024500, -0.002900
2025/01/21 01:40:00, 790695600.00, 0.027800, 0.025700, -0.011800
2025/01/21 01:45:00, 790695900.00, 0.021900, 0.015900, 0.016000
2025/01/21 01:50:00, 790696200.00, 0.016500, 0.021000, -0.002000
2025/01/21 01:55:00, 790696500.00, 0.030500, 0.024800, -0.006700
2025/01/21 02:00:00, 790696800.00, 0.030800, 0.024800, -0.003900
2025/01/21 02:05:00, 790697100.00, 0.029500, 0.027600, -0.019600
2025/01/21 02:10:00, 790697400.00, 0.026800, 0.020300, -0.015900
2025/01/21 02:15:00, 790697700.00, 0.028300, 0.023800, -0.001500
2025/01/21 02:20:00, 790698000.00, 0.023800, 0.021700, -0.023600
2025/01/21 02:25:00, 790698300.00, 0.029400, 0.020700, -0.009000
2025/01/21 02:30:00, 790698600.00, 0.034500, 0.026800, -0.008100
2025/01/21 02:35:00, 790698900.00, 0.028800, 0.028300, -0.006700
2025/01/21 02:40:00, 790699200.00, 0.029300, 0.022100, -0.019800
2025/01/21 02:45:00, 790699500.00, 0.033300, 0.025000, -0.007400
2025/01/21 02:50:00, 790699800.00, 0.029500, 0.015200, -0.000200
2025/01/21 02:55:00, 790700100.00, 0.035200, 0.025900, -0.002100
2025/01/21 03:00:00, 790700400.00, 0.037500, 0.028300, -0.010600
2025/01/21 03:05:00, 790700700.00, 0.029900, 0.021200, 0.001600
2025/01/21 03:10:00, 790701000.00, 0.027600, 0.009100, 0.017900
2025/01/21 03:15:00, 790701300.00, 0.029200, 0.019400, -0.000400
2025/01/21 03:20:00, 790701600.00, 0.028200, 0.020900, 0.000400
2025/01/21 03:25:00, 790701900.00, 0.030500, 0.019600, 0.005600
2025/01/21 03:30:00, 790702200.00, 0.034600, 0.030600, -0.006000
2025/01/21 03:35:00, 790702500.00, 0.033900, 0.024300, 0.004100
2025/01/21 03:40:00, 790702800.00, 0.031800, 0.026700, -0.007900
2025/01/21 03:45:00, 790703100.00, 0.027900, 0.029800, -0.000800
2025/01/21 03:50:00, 790703400.00, 0.031700, 0.018700, 0.013900
2025/01/21 03:55:00, 790703700.00, 0.028700, 0.025600, -0.008000
2025/01/21 04:00:00, 790704000.00, 0.041000, 0.029000, -0.025100
2025/01/21 04:05:00, 790704300.00, 0.037300, 0.030400, -0.016500
2025/01/21 04:10:00, 790704600.00, 0.027900, 0.038400, -0.021200
2025/01/21 04:15:00, 790704900.00, 0.027900, 0.021500, 0.012600
2025/01/21 04:20:00, 790705200.00, 0.027300, 0.035100, -0.004000
2025/01/21 04:25:00, 790705500.00, 0.024100, 0.019000, 0.015000
2025/01/21 04:30:00, 790705800.00, 0.030600, 0.026400, 0.011200
2025/01/21 04:35:00, 790706100.00, 0.023800, 0.030300, -0.000200
2025/01/21 04:40:00, 790706400.00, 0.026200, 0.029900, 0.005300
2025/01/21 04:45:00, 790706700.00, 0.033800, 0.032100, 0.012200
2025/01/21 04:50:00, 790707000.00, 0.023800, 0.031100, 0.023300
2025/01/21 04:55:00, 790707300.00, 0.029400, 0.040100, 0.004800
2025/01/21 05:00:00, 790707600.00, 0.032800, 0.030500, 0.004500
2025/01/21 05:05:00, 790707900.00, 0.028600, 0.032100, 0.005300
2025/01/21 05:10:00, 790708200.00, 0.027500, 0.033100, -0.002600
2025/01/21 05:15:00, 790708500.00, 0.027500, 0.034000, -0.001900
2025/01/21 05:20:00, 790708800.00, 0.035300, 0.038000, 0.004700
2025/01/21 05:25:00, 790709100.00, 0.032300, 0.036600, -0.006900
2025/01/21 05:30:00, 790709400.00, 0.028000, 0.038000, -0.004500
2025/01/21 05:35:00, 790709700.00, 0.022500, 0.039300, -0.006000
2025/01/21 05:40:00, 790710000.00, 0.031800, 0.040900, -0.011300
2025/01/21 05:45:00, 790710300.00, 0.023300, 0.036700, 0.002200
2025/01/21 05:50:00, 790710600.00, 0.032200, 0.045700, -0.025500
2025/01/21 05:55:00, 790710900.00, 0.039400, 0.049900, -0.041300
2025/01/21 06:00:00, 790711200.00, 0.035800, 0.043800, -0.025100
2025/01/21 06:05:00, 790711500.00, 0.021500, 0.034700, -0.003300
2025/01/21 06:10:00, 790711800.00, 0.031800, 0.036800, -0.017100
2025/01/21 06:15:00, 790712100.00, 0.022400, 0.035900, 0.005400
2025/01/21 06:20:00, 790712400.00, 0.031800, 0.047200, -0.021500
2025/01/21 06:25:00, 790712700.00, 0.027400, 0.043200, -0.022000
2025/01/21 06:30:00, 790713000.00, 0.022600, 0.043000, -0.021100
2025/01/21 06:35:00, 790713300.00, 0.034400, 0.044800, -0.025700
2025/01/21 06:40:00, 790713600.00, 0.027700, 0.039400, -0.020000
2025/01/21 06:45:00, 790713900.00, 0.028400, 0.043300, -0.020700
2025/01/21 06:50:00, 790714200.00, 0.033800, 0.033200, -0.014700
2025/01/21 06:55:00, 790714500.00, 0.044700, 0.045500, -0.026400
2025/01/21 07:00:00, 790714800.00, 0.031200, 0.034900, -0.008100
2025/01/21 07:05:00, 790715100.00, 0.031100, 0.038200, -0.006900
2025/01/21 07:10:00, 790715400.00, 0.028000, 0.034200, -0.000600
2025/01/21 07:15:00, 790715700.00, 0.036300, 0.044600, -0.012400
2025/01/21 07:20:00, 790716000.00, 0.033800, 0.041900, -0.004500
2025/01/21 07:25:00, 790716300.00, 0.027300, 0.042100, 0.009600
2025/01/21 07:30:00, 790716600.00, 0.029600, 0.045900, -0.009000
2025/01/21 07:35:00, 790716900.00, 0.019700, 0.041200, 0.014800
2025/01/21 07:40:00, 790717200.00, 0.039500, 0.041300, -0.010900
2025/01/21 07:45:00, 790717500.00, 0.034900, 0.044500, -0.009300
2025/01/21 07:50:00, 790717800.00, 0.032800, 0.042100, -0.022600
2025/01/21 07:55:00, 790718100.00, 0.038400, 0.041800, -0.017100
2025/01/21 08:00:00, 790718400.00, 0.038700, 0.051000, -0.039100
2025/01/21 08:05:00, 790718700.00, 0.031000, 0.039500, -0.019200
2025/01/21 08:10:00, 790719000.00, 0.032200, 0.039400, 0.004800
2025/01/21 08:15:00, 790719300.00, 0.029400, 0.042300, -0.013500
2025/01/21 08:20:00, 790719600.00, 0.030000, 0.044500, -0.009200
2025/01/21 08:25:00, 790719900.00, 0.035400, 0.036500, -0.018300
2025/01/21 08:30:00, 790720200.00, 0.028100, 0.037300, -0.016900
2025/01/21 08:35:00, 790720500.00, 0.040000, 0.047200, -0.013200
2025/01/21 08:40:00, 790720800.00, 0.034700, 0.048900, -0.029300
2025/01/21 08:45:00, 790721100.00, 0.036400, 0.042500, -0.008100
2025/01/21 08:50:00, 790721400.00, 0.036400, 0.056100, -0.024700
2025/01/21 08:55:00, 790721700.00, 0.033300, 0.039000, -0.014400
2025/01/21 09:00:00, 790722000.00, 0.034400, 0.034300, -0.003800
2025/01/21 09:05:00, 790722300.00, 0.035700, 0.058700, -0.037600
2025/01/21 09:10:00, 790722600.00, 0.042400, 0.035900, -0.002400
2025/01/21 09:15:00, 790722900.00, 0.039200, 0.042100, -0.023500
2025/01/21 09:20:00, 790723200.00, 0.041500, 0.046500, -0.028000
2025/01/21 09:25:00, 790723500.00, 0.042800, 0.047000, -0.016700
2025/01/21 09:30:00, 790723800.00, 0.043700, 0.041300, -0.015900
2025/01/21 09:35:00, 790724100.00, 0.039800, 0.038900, -0.015700
2025/01/21 09:40:00, 790724400.00, 0.042400, 0.044200, -0.028200
2025/01/21 09:45:00, 790724700.00, 0.038100, 0.037400, -0.024000
2025/01/21 09:50:00, 790725000.00, 0.040200, 0.038100, -0.013000
2025/01/21 09:55:00, 790725300.00, 0.041900, 0.036000, -0.026900
2025/01/21 10:00:00, 790725600.00, 0.038800, 0.033300, -0.007400
2025/01/21 10:05:00, 790725900.00, 0.052300, 0.045100, -0.052400
2025/01/21 10:10:00, 790726200.00, 0.037200, 0.034500, -0.016600
2025/01/21 10:15:00, 790726500.00, 0.036300, 0.032000, -0.020600
2025/01/21 10:20:00, 790726800.00, 0.041500, 0.038600, -0.011500
2025/01/21 10:25:00, 790727100.00, 0.039100, 0.036600, -0.024500
2025/01/21 10:30:00, 790727400.00, 0.038200, 0.038600, -0.013600
2025/01/21 10:35:00, 790727700.00, 0.038600, 0.033000, -0.005500
2025/01/21 10:40:00, 790728000.00, 0.044200, 0.037300, -0.017500
2025/01/21 10:45:00, 790728300.00, 0.036100, 0.039000, -0.018300
2025/01/21 10:50:00, 790728600.00, 0.035000, 0.038300, -0.006100
2025/01/21 10:55:00, 790728900.00, 0.038900, 0.036700, -0.008200
2025/01/21 11:00:00, 790729200.00, 0.039500, 0.035300, -0.005900
2025/01/21 11:05:00, 790729500.00, 0.035900, 0.038200, -0.013100
2025/01/21 11:10:00, 790729800.00, 0.034300, 0.038500, -0.012700
2025/01/21 11:15:00, 790730100.00, 0.038400, 0.030300, -0.015100
2025/01/21 11:20:00, 790730400.00, 0.030000, 0.030900, -0.021400
2025/01/21 11:25:00, 790730700.00, 0.037400, 0.035200, -0.011200
2025/01/21 11:30:00, 790731000.00, 0.028900, 0.038500, -0.031200
2025/01/21 11:35:00, 790731300.00, 0.033600, 0.037400, -0.023700
2025/01/21 11:40:00, 790731600.00, 0.026500, 0.025600, -0.014000
2025/01/21 11:45:00, 790731900.00, 0.030800, 0.035000, -0.021100
2025/01/21 11:50:00, 790732200.00, 0.032500, 0.030400, -0.025800
2025/01/21 11:55:00, 790732500.00, 0.040000, 0.031100, -0.026800
2025/01/21 12:00:00, 790732800.00, 0.041800, 0.031700, -0.027900
2025/01/21 12:05:00, 790733100.00, 0.045500, 0.033200, -0.017000
2025/01/21 12:10:00, 790733400.00, 0.039600, 0.037200, -0.016300
2025/01/21 12:15:00, 790733700.00, 0.031300, 0.024500, 0.046800
2025/01/21 12:20:00, 790734000.00, 0.035800, 0.041500, 0.012900
2025/01/21 12:25:00, 790734300.00, 0.040900, 0.035800, -0.005800
2025/01/21 12:30:00, 790734600.00, 0.035500, 0.035700, 0.010100
2025/01/21 12:35:00, 790734900.00, 0.050100, 0.040200, -0.022500
2025/01/21 12:40:00, 790735200.00, 0.046400, 0.036600, -0.009900
2025/01/21 12:45:00, 790735500.00, 0.037000, 0.024700, -0.012900
2025/01/21 12:50:00, 790735800.00, 0.055700, 0.033900, -0.026600
2025/01/21 12:55:00, 790736100.00, 0.052400, 0.032200, -0.024800
2025/01/21 13:00:00, 790736400.00, 0.045800, 0.036100, -0.024500
2025/01/21 13:05:00, 790736700.00, 0.036200, 0.026800, -0.005900
2025/01/21 13:15:00, 790737300.00, 0.053400, 0.058600, -0.020800
2025/01/21 13:20:00, 790737600.00, 0.044400, 0.055100, -0.022500
2025/01/21 13:25:00, 790737900.00, 0.052300, 0.057800, -0.038100
2025/01/21 13:30:00, 790738200.00, 0.045500, 0.049800, -0.033500
2025/01/21 13:35:00, 790738500.00, 0.052700, 0.049500, -0.035400
2025/01/21 13:40:00, 790738800.00, 0.046700, 0.052400, -0.025600
2025/01/21 13:45:00, 790739100.00, 0.045100, 0.051100, -0.031600
2025/01/21 13:50:00, 790739400.00, 0.041300, 0.053800, -0.052200
2025/01/21 13:55:00, 790739700.00, 0.039100, 0.040700, -0.041300
2025/01/21 14:00:00, 790740000.00, 0.046800, 0.050000, -0.033300
2025/01/21 14:05:00, 790740300.00, 0.040800, 0.038700, -0.018500
2025/01/21 14:10:00, 790740600.00, 0.046400, 0.044600, -0.035500
2025/01/21 14:15:00, 790740900.00, 0.055000, 0.050100, -0.047100
2025/01/21 14:20:00, 790741200.00, 0.036900, 0.037600, -0.039600
2025/01/21 14:25:00, 790741500.00, 0.038900, 0.038100, -0.019600
2025/01/21 14:30:00, 790741800.00, 0.039700, 0.039100, -0.025200
2025/01/21 14:35:00, 790742100.00, 0.046000, 0.035500, -0.029000
2025/01/21 14:40:00, 790742400.00, 0.052500, 0.043800, -0.048200
2025/01/21 14:45:00, 790742700.00, 0.040600, 0.031000, 0.001500
2025/01/21 14:50:00, 790743000.00, 0.051600, 0.041200, -0.019300
2025/01/21 14:55:00, 790743300.00, 0.045900, 0.038300, -0.012600
2025/01/21 15:00:00, 790743600.00, 0.045700, 0.035100, -0.017900
2025/01/21 15:05:00, 790743900.00, 0.057800, 0.042100, -0.050200
2025/01/21 15:10:00, 790744200.00, 0.058600, 0.035300, -0.034700
2025/01/21 15:15:00, 790744500.00, 0.043000, 0.030400, -0.012500
2025/01/21 15:20:00, 790744800.00, 0.041300, 0.026200, -0.003600
2025/01/21 15:25:00, 790745100.00, 0.039000, 0.039000, -0.013700
2025/01/21 15:30:00, 790745400.00, 0.038200, 0.032800, -0.018300
2025/01/21 15:35:00, 790745700.00, 0.050500, 0.038700, -0.009400
2025/01/21 15:40:00, 790746000.00, 0.043400, 0.037000, -0.008900
2025/01/21 15:45:00, 790746300.00, 0.049100, 0.038400, -0.014400
2025/01/21 15:50:00, 790746600.00, 0.048100, 0.035900, -0.009800
2025/01/21 15:55:00, 790746900.00, 0.039000, 0.037200, -0.011700
2025/01/21 16:00:00, 790747200.00, 0.053100, 0.038100, -0.017800
2025/01/21 16:05:00, 790747500.00, 0.034600, 0.036100, -0.007700
2025/01/21 16:10:00, 790747800.00, 0.047600, 0.041500, -0.005400
2025/01/21 16:15:00, 790748100.00, 0.005900, 0.032900, -0.018300
2025/01/21 16:20:00, 790748400.00, 0.020400, 0.037200, -0.018200
2025/01/21 16:25:00, 790748700.00, 0.026600, 0.039400, -0.004800
2025/01/21 16:30:00, 790749000.00, 0.012600, 0.037500, -0.032000
2025/01/21 16:35:00, 790749300.00, 0.024000, 0.034700, -0.020900
2025/01/21 16:40:00, 790749600.00, 0.025000, 0.039300, -0.021800
2025/01/21 16:45:00, 790749900.00, 0.022500, 0.037900, -0.012100
2025/01/21 16:50:00, 790750200.00, 0.027200, 0.034300, -0.024000
2025/01/21 16:55:00, 790750500.00, 0.039200, 0.046000, -0.020300
2025/01/21 17:00:00, 790750800.00, 0.033900, 0.043400, -0.022200
2025/01/21 17:05:00, 790751100.00, 0.042900, 0.053800, -0.037900
2025/01/21 17:10:00, 790751400.00, 0.035900, 0.044900, -0.023200
2025/01/21 17:15:00, 790751700.00, 0.025100, 0.035700, -0.011600
2025/01/21 17:20:00, 790752000.00, 0.033200, 0.040000, -0.031700
2025/01/21 17:25:00, 790752300.00, 0.043100, 0.043300, -0.020800
2025/01/21 17:30:00, 790752600.00, 0.035500, 0.035100, -0.015100
2025/01/21 17:35:00, 790752900.00, 0.031400, 0.031100, -0.001100
2025/01/21 17:40:00, 790753200.00, 0.043400, 0.045800, -0.033300
2025/01/21 17:45:00, 790753500.00, 0.031800, 0.033000, -0.010000
2025/01/21 17:50:00, 790753800.00, 0.034900, 0.038000, -0.017800
2025/01/21 17:55:00, 790754100.00, 0.029100, 0.031200, 0.010800
2025/01/21 18:00:00, 790754400.00, 0.036300, 0.034300, -0.009900
2025/01/21 18:05:00, 790754700.00, 0.035000, 0.031000, -0.006800
2025/01/21 18:10:00, 790755000.00, 0.036400, 0.034200, -0.007900
2025/01/21 18:15:00, 790755300.00, 0.043600, 0.035900, -0.016900
2025/01/21 18:20:00, 790755600.00, 0.036900, 0.030000, -0.014000
2025/01/21 18:25:00, 790755900.00, 0.040400, 0.036400, -0.018400
2025/01/21 18:30:00, 790756200.00, 0.039900, 0.033200, -0.017100
2025/01/21 18:35:00, 790756500.00, 0.045800, 0.036900, -0.019600
2025/01/21 18:40:00, 790756800.00, 0.029500, 0.034400, -0.013300
2025/01/21 18:45:00, 790757100.00, 0.036600, 0.038400, -0.018900
2025/01/21 18:50:00, 790757400.00, 0.032900, 0.028200, -0.023800
2025/01/21 18:55:00, 790757700.00, 0.032600, 0.033600, -0.025000
2025/01/21 19:00:00, 790758000.00, 0.042700, 0.035400, -0.018600
2025/01/21 19:05:00, 790758300.00, 0.030600, 0.034200, -0.006500
2025/01/21 19:10:00, 790758600.00, 0.037300, 0.034500, -0.009900
2025/01/21 19:15:00, 790758900.00, 0.041400, 0.037600, -0.023000
2025/01/21 19:20:00, 790759200.00, 0.023100, 0.025300, -0.004100
2025/01/21 19:25:00, 790759500.00, 0.033000, 0.033300, -0.018400
2025/01/21 19:30:00, 790759800.00, 0.027800, 0.031000, -0.023800
2025/01/21 19:35:00, 790760100.00, 0.036200, 0.036400, -0.021400
2025/01/21 19:40:00, 790760400.00, 0.038800, 0.031100, -0.016800
2025/01/21 19:45:00, 790760700.00, 0.037100, 0.027700, -0.017700
2025/01/21 19:50:00, 790761000.00, 0.032800, 0.031400, -0.012300
2025/01/21 19:55:00, 790761300.00, 0.032500, 0.029100, -0.023600
2025/01/21 20:00:00, 790761600.00, 0.032300, 0.027700, -0.015800
2025/01/21 20:05:00, 790761900.00, 0.036800, 0.034400, -0.032300
2025/01/21 20:10:00, 790762200.00, 0.022100, 0.028800, -0.012700
2025/01/21 20:15:00, 790762500.00, 0.031600, 0.027800, -0.017000
2025/01/21 20:20:00, 790762800.00, 0.031400, 0.028100, -0.008600
2025/01/21 20:25:00, 790763100.00, 0.031700, 0.031100, -0.029700
2025/01/21 20:30:00, 790763400.00, 0.029200, 0.030500, -0.019400
2025/01/21 20:35:00, 790763700.00, 0.031300, 0.028700, -0.002200
2025/01/21 20:40:00, 790764000.00, 0.023100, 0.029700, 0.010100
2025/01/21 20:45:00, 790764300.00, 0.028100, 0.031200, -0.003500
2025/01/21 20:50:00, 790764600.00, 0.040900, 0.041100, -0.022200
2025/01/21 20:55:00, 790764900.00, 0.039100, 0.036800, 0.005300
2025/01/21 21:00:00, 790765200.00, 0.033700, 0.027500, 0.015600
2025/01/21 21:05:00, 790765500.00, 0.026000, 0.025800, 0.021200
2025/01/21 21:10:00, 790765800.00, 0.031600, 0.035100, -0.006900
2025/01/21 21:15:00, 790766100.00, 0.042100, 0.035700, -0.018200
2025/01/21 21:20:00, 790766400.00, 0.035800, 0.033400, 0.000900
2025/01/21 21:25:00, 790766700.00, 0.029200, 0.034300, -0.013800
2025/01/21 21:30:00, 790767000.00, 0.036000, 0.032200, 0.003000
2025/01/21 21:35:00, 790767300.00, 0.034900, 0.036100, -0.011800
2025/01/21 21:40:00, 790767600.00, 0.036400, 0.033000, -0.020600
2025/01/21 21:45:00, 790767900.00, 0.038500, 0.036300, -0.022200
2025/01/21 21:50:00, 790768200.00, 0.038300, 0.034300, -0.017500
2025/01/21 21:55:00, 790768500.00, 0.038000, 0.039400, -0.015000
2025/01/21 22:00:00, 790768800.00, 0.034700, 0.037200, -0.005100
2025/01/21 22:05:00, 790769100.00, 0.030000, 0.034200, -0.013900
2025/01/21 22:10:00, 790769400.00, 0.031500, 0.033600, -0.003300
2025/01/21 22:15:00, 790769700.00, 0.029000, 0.038700, -0.003800
2025/01/21 22:20:00, 790770000.00, 0.025900, 0.039900, -0.004600
2025/01/21 22:25:00, 790770300.00, 0.026900, 0.039700, -0.004200
2025/01/21 22:30:00, 790770600.00, 0.027100, 0.029500, 0.013400
2025/01/21 22:35:00, 790770900.00, 0.031300, 0.037100, -0.009100
2025/01/21 22:40:00, 790771200.00, 0.036800, 0.042600, -0.002100
2025/01/21 22:45:00, 790771500.00, 0.030200, 0.032800, 0.002500
2025/01/21 22:50:00, 790771800.00, 0.024700, 0.036900, 0.006300
2025/01/21 22:55:00, 790772100.00, 0.040700, 0.038600, 0.002000
2025/01/21 23:00:00, 790772400.00, 0.036000, 0.037000, 0.007800
2025/01/21 23:05:00, 790772700.00, 0.038300, 0.040000, -0.007800
2025/01/21 23:10:00, 790773000.00, 0.037000, 0.039500, 0.003700
2025/01/21 23:15:00, 790773300.00, 0.044700, 0.041600, -0.010200
2025/01/21 23:20:00, 790773600.00, 0.040400, 0.048500, -0.026600
2025/01/21 23:25:00, 790773900.00, 0.038400, 0.042600, -0.025800
2025/01/21 23:30:00, 790774200.00, 0.040500, 0.041300, -0.022000
2025/01/21 23:35:00, 790774500.00, 0.038500, 0.033000, 0.033100
2025/01/21 23:40:00, 790774800.00, 0.034900, 0.040400, 0.004200
2025/01/21 23:45:00, 790775100.00, 0.039600, 0.034500, 0.004400
2025/01/21 23:50:00, 790775400.00, 0.041200, 0.036400, 0.008500
2025/01/21 23:55:00, 790775700.00, 0.038500, 0.036300, 0.010800
2025/01/22 00:00:00, 790776000.00, 0.006000, 0.013200, 0.011700
2025/01/22 00:05:00, 790776300.00, 0.016500, 0.010400, 0.004400
2025/01/22 00:10:00, 790776600.00, 0.014700, 0.015900, 0.004800
2025/01/22 00:15:00, 790776900.00, 0.021400, 0.015500, 0.004300
2025/01/22 00:20:00, 790777200.00, 0.021800, 0.013900, -0.010400
2025/01/22 00:25:00, 790777500.00, 0.019900, 0.011100, 0.013900
2025/01/22 00:30:00, 790777800.00, 0.021900, 0.020300, -0.002600
2025/01/22 00:35:00, 790778100.00, 0.023600, 0.016800, 0.000200
2025/01/22 00:40:00, 790778400.00, 0.025100, 0.018100, -0.001400
2025/01/22 00:45:00, 790778700.00, 0.021300, 0.013600, 0.002400
2025/01/22 00:50:00, 790779000.00, 0.026600, 0.020000, 0.006500
2025/01/22 00:55:00, 790779300.00, 0.037000, 0.025300, -0.018600
2025/01/22 01:00:00, 790779600.00, 0.035300, 0.021400, -0.003500
2025/01/22 01:05:00, 790779900.00, 0.019400, 0.021700, -0.007700
2025/01/22 01:10:00, 790780200.00, 0.034100, 0.020900, -0.017000
2025/01/22 01:15:00, 790780500.00, 0.019500, 0.015900, 0.000300
2025/01/22 01:20:00, 790780800.00, 0.041800, 0.025800, -0.008600
2025/01/22 01:25:00, 790781100.00, 0.018900, 0.012500, -0.001100
2025/01/22 01:30:00, 790781400.00, 0.027500, 0.019400, -0.007000
2025/01/22 01:35:00, 790781700.00, 0.027500, 0.022700, -0.011700
2025/01/22 01:40:00, 790782000.00, 0.019500, 0.018100, 0.004600
2025/01/22 01:45:00, 790782300.00, 0.026600, 0.016000, -0.001000
2025/01/22 01:50:00, 790782600.00, 0.031200, 0.023300, -0.024400
2025/01/22 01:55:00, 790782900.00, 0.023800, 0.018500, -0.012900
2025/01/22 02:00:00, 790783200.00, 0.029600, 0.021400, -0.014700
2025/01/22 02:05:00, 790783500.00, 0.024200, 0.014400, -0.001200
2025/01/22 02:10:00, 790783800.00, 0.026600, 0.020200, -0.012400
2025/01/22 02:15:00, 790784100.00, 0.032600, 0.019600, -0.006300
2025/01/22 02:20:00, 790784400.00, 0.025300, 0.015900, -0.000800
2025/01/22 02:25:00, 790784700.00, 0.027800, 0.020500, -0.007300
2025/01/22 02:30:00, 790785000.00, 0.030400, 0.020900, -0.005800
2025/01/22 02:35:00, 790785300.00, 0.036200, 0.023600, -0.003500
2025/01/22 02:40:00, 790785600.00, 0.026300, 0.016700, -0.005400
2025/01/22 02:45:00, 790785900.00, 0.031400, 0.017200, -0.006600
2025/01/22 02:50:00, 790786200.00, 0.028500, 0.020700, -0.009500
2025/01/22 02:55:00, 790786500.00, 0.034600, 0.023100, -0.014400
2025/01/22 03:00:00, 790786800.00, 0.034000, 0.020300, 0.006400
2025/01/22 03:05:00, 790787100.00, 0.038000, 0.024800, -0.010900
2025/01/22 03:10:00, 790787400.00, 0.047400, 0.031900, -0.033000
2025/01/22 03:15:00, 790787700.00, 0.037100, 0.025300, -0.011000
2025/01/22 03:20:00, 790788000.00, 0.032300, 0.024000, -0.003000
2025/01/22 03:25:00, 790788300.00, 0.036800, 0.023200, 0.002300
2025/01/22 03:30:00, 790788600.00, 0.029200, 0.019600, 0.006600
2025/01/22 03:35:00, 790788900.00, 0.028500, 0.023800, -0.014000
2025/01/22 03:40:00, 790789200.00, 0.027500, 0.024900, -0.000600
2025/01/22 03:45:00, 790789500.00, 0.033000, 0.032500, -0.008400
2025/01/22 03:50:00, 790789800.00, 0.027500, 0.018600, 0.005500
2025/01/22 03:55:00, 790790100.00, 0.033600, 0.028500, -0.023400
2025/01/22 04:00:00, 790790400.00, 0.035800, 0.032300, -0.010000
2025/01/22 04:05:00, 790790700.00, 0.033400, 0.031700, -0.019400
2025/01/22 04:10:00, 790791000.00, 0.022900, 0.022000, 0.016900
2025/01/22 04:15:00, 790791300.00, 0.032700, 0.031800, -0.020400
2025/01/22 04:20:00, 790791600.00, 0.024000, 0.022700, 0.006500
2025/01/22 04:25:00, 790791900.00, 0.026300, 0.025300, 0.011000
2025/01/22 04:30:00, 790792200.00, 0.019200, 0.027500, 0.003000
2025/01/22 04:35:00, 790792500.00, 0.021700, 0.026900, 0.006300
2025/01/22 04:40:00, 790792800.00, 0.022700, 0.030500, 0.009200
2025/01/22 04:45:00, 790793100.00, 0.030200, 0.036100, -0.000100
2025/01/22 04:50:00, 790793400.00, 0.031800, 0.030800, 0.005000
2025/01/22 04:55:00, 790793700.00, 0.024900, 0.031000, -0.001900
2025/01/22 05:00:00, 790794000.00, 0.030200, 0.035500, -0.006700
2025/01/22 05:05:00, 790794300.00, 0.031200, 0.038400, 0.002700
2025/01/22 05:10:00, 790794600.00, 0.023900, 0.034000, -0.001300
2025/01/22 05:15:00, 790794900.00, 0.035100, 0.036500, -0.015900
2025/01/22 05:20:00, 790795200.00, 0.026800, 0.029900, -0.005700
2025/01/22 05:25:00, 790795500.00, 0.031100, 0.033100, -0.013400
2025/01/22 05:30:00, 790795800.00, 0.024300, 0.034900, -0.008700
2025/01/22 05:35:00, 790796100.00, 0.021400, 0.028700, 0.000500
2025/01/22 05:40:00, 790796400.00, 0.022900, 0.028900, -0.003000
2025/01/22 05:45:00, 790796700.00, 0.027100, 0.034600, -0.014400
2025/01/22 05:50:00, 790797000.00, 0.040800, 0.046400, -0.034600
2025/01/22 05:55:00, 790797300.00, 0.028400, 0.035800, -0.016100
2025/01/22 06:00:00, 790797600.00, 0.019200, 0.026700, 0.006300
2025/01/22 06:05:00, 790797900.00, 0.032200, 0.034300, -0.025800
2025/01/22 06:10:00, 790798200.00, 0.015800, 0.033600, -0.007400
2025/01/22 06:15:00, 790798500.00, 0.034500, 0.042000, -0.030400
2025/01/22 06:20:00, 790798800.00, 0.036800, 0.038000, -0.022700
2025/01/22 06:25:00, 790799100.00, 0.030800, 0.035400, -0.012900
2025/01/22 06:30:00, 790799400.00, 0.029200, 0.034800, -0.019800
2025/01/22 06:35:00, 790799700.00, 0.024200, 0.031700, -0.012900
2025/01/22 06:40:00, 790800000.00, 0.034100, 0.030300, -0.014800
2025/01/22 06:45:00, 790800300.00, 0.036300, 0.030700, -0.020500
2025/01/22 06:50:00, 790800600.00, 0.030100, 0.027200, -0.012900
2025/01/22 06:55:00, 790800900.00, 0.040600, 0.035100, -0.011400
2025/01/22 07:00:00, 790801200.00, 0.030000, 0.028200, 0.005300
2025/01/22 07:05:00, 790801500.00, 0.034000, 0.031700, -0.007800
2025/01/22 07:10:00, 790801800.00, 0.031700, 0.033200, 0.001000
2025/01/22 07:15:00, 790802100.00, 0.035200, 0.034900, -0.006900
2025/01/22 07:20:00, 790802400.00, 0.023500, 0.027600, 0.028800
2025/01/22 07:25:00, 790802700.00, 0.038000, 0.039300, -0.016900
2025/01/22 07:30:00, 790803000.00, 0.036000, 0.034400, -0.012800
2025/01/22 07:35:00, 790803300.00, 0.039400, 0.032900, -0.012600
2025/01/22 07:40:00, 790803600.00, 0.031400, 0.038800, -0.008300
2025/01/22 07:45:00, 790803900.00, 0.031500, 0.036800, -0.016800
2025/01/22 07:50:00, 790804200.00, 0.033800, 0.038500, -0.038200
2025/01/22 07:55:00, 790804500.00, 0.031200, 0.046100, -0.014700
2025/01/22 08:00:00, 790804800.00, 0.032800, 0.040300, -0.013400
2025/01/22 08:05:00, 790805100.00, 0.032300, 0.036300, -0.008700
2025/01/22 08:10:00, 790805400.00, 0.030300, 0.033500, -0.013200
2025/01/22 08:15:00, 790805700.00, 0.027400, 0.037300, -0.019600
2025/01/22 08:20:00, 790806000.00, 0.029400, 0.036500, -0.003300
2025/01/22 08:25:00, 790806300.00, 0.026500, 0.038400, -0.012400
2025/01/22 08:30:00, 790806600.00, 0.039600, 0.034900, -0.003500
2025/01/22 08:35:00, 790806900.00, 0.029100, 0.040200, -0.025500
2025/01/22 08:40:00, 790807200.00, 0.038700, 0.036300, -0.005000
2025/01/22 08:45:00, 790807500.00, 0.035100, 0.040500, -0.017100
2025/01/22 08:50:00, 790807800.00, 0.035400, 0.036900, -0.009500
2025/01/22 08:55:00, 790808100.00, 0.036000, 0.038800, -0.007300
2025/01/22 09:00:00, 790808400.00, 0.038000, 0.058000, -0.041400
2025/01/22 09:05:00, 790808700.00, 0.030900, 0.025900, 0.009300
2025/01/22 09:10:00, 790809000.00, 0.038100, 0.043900, -0.022200
2025/01/22 09:15:00, 790809300.00, 0.031900, 0.037500, -0.006300
2025/01/22 09:20:00, 790809600.00, 0.039600, 0.044800, -0.019100
2025/01/22 09:25:00, 790809900.00, 0.041900, 0.041000, -0.018000
2025/01/22 09:30:00, 790810200.00, 0.035700, 0.041500, -0.006900
2025/01/22 09:35:00, 790810500.00, 0.036400, 0.042500, -0.018300
2025/01/22 09:40:00, 790810800.00, 0.038900, 0.037200, -0.019100
2025/01/22 09:45:00, 790811100.00, 0.039200, 0.032000, -0.022700
2025/01/22 09:50:00, 790811400.00, 0.037400, 0.038500, -0.010900
2025/01/22 09:55:00, 790811700.00, 0.042500, 0.035300, -0.017800
2025/01/22 10:00:00, 790812000.00, 0.046100, 0.037300, -0.028600
2025/01/22 10:05:00, 790812300.00, 0.041700, 0.037200, -0.012800
2025/01/22 10:10:00, 790812600.00, 0.030700, 0.032000, -0.002200
2025/01/22 10:15:00, 790812900.00, 0.037100, 0.037800, 0.000000
2025/01/22 10:20:00, 790813200.00, 0.034700, 0.036600, 0.004200
2025/01/22 10:25:00, 790813500.00, 0.038600, 0.039700, -0.003200
2025/01/22 10:30:00, 790813800.00, 0.031500, 0.034400, 0.012400
2025/01/22 10:35:00, 790814100.00, 0.030900, 0.037400, 0.003700
2025/01/22 10:40:00, 790814400.00, 0.037400, 0.038100, 0.000100
2025/01/22 10:45:00, 790814700.00, 0.028900, 0.035000, 0.013900
2025/01/22 10:50:00, 790815000.00, 0.033100, 0.032400, -0.011300
2025/01/22 10:55:00, 790815300.00, 0.040400, 0.036200, -0.014700
2025/01/22 11:00:00, 790815600.00, 0.038100, 0.034000, -0.002300
2025/01/22 11:05:00, 790815900.00, 0.028900, 0.037300, -0.018100
2025/01/22 11:10:00, 790816200.00, 0.034400, 0.025800, 0.006200
2025/01/22 11:15:00, 790816500.00, 0.028100, 0.034800, -0.016000
2025/01/22 11:20:00, 790816800.00, 0.036300, 0.035700, -0.007500
2025/01/22 11:25:00, 790817100.00, 0.038500, 0.033700, -0.011300
2025/01/22 11:30:00, 790817400.00, 0.036400, 0.034000, -0.014900
2025/01/22 11:35:00, 790817700.00, 0.029700, 0.032400, -0.023600
2025/01/22 11:40:00, 790818000.00, 0.029500, 0.038900, -0.025700
2025/01/22 11:45:00, 790818300.00, 0.030200, 0.035000, -0.025600
2025/01/22 11:50:00, 790818600.00, 0.023600, 0.029600, -0.018100
2025/01/22 11:55:00, 790818900.00, 0.033300, 0.037800, -0.023400
2025/01/22 12:00:00, 790819200.00, 0.027500, 0.034200, 0.019100
2025/01/22 12:05:00, 790819500.00, 0.023600, 0.046800, -0.005500
2025/01/22 12:10:00, 790819800.00, 0.025800, 0.044600, 0.031200
2025/01/22 12:15:00, 790820100.00, 0.024600, 0.050500, 0.003000
2025/01/22 12:20:00, 790820400.00, 0.022000, 0.047200, 0.026000
2025/01/22 12:25:00, 790820700.00, 0.024200, 0.050300, 0.017600
2025/01/22 12:30:00, 790821000.00, 0.032300, 0.046900, 0.000500
2025/01/22 12:35:00, 790821300.00, 0.031500, 0.044600, -0.005600
2025/01/22 12:40:00, 790821600.00, 0.028200, 0.036500, 0.009800
2025/01/22 12:45:00, 790821900.00, 0.046200, 0.047800, -0.037900
2025/01/22 12:50:00, 790822200.00, 0.038800, 0.039600, -0.010500
2025/01/22 12:55:00, 790822500.00, 0.035400, 0.043300, -0.018500
2025/01/22 13:00:00, 790822800.00, 0.031200, 0.029500, 0.010700
2025/01/22 13:05:00, 790823100.00, 0.033300, 0.040500, -0.027400
2025/01/22 13:10:00, 790823400.00, 0.034600, 0.039400, -0.007700
2025/01/22 13:15:00, 790823700.00, 0.035200, 0.037700, -0.011800
2025/01/22 13:20:00, 790824000.00, 0.046900, 0.040200, -0.019300
2025/01/22 13:25:00, 790824300.00, 0.033900, 0.031200, -0.009000
2025/01/22 13:30:00, 790824600.00, 0.035300, 0.038000, -0.018200
2025/01/22 13:35:00, 790824900.00, 0.035900, 0.040900, -0.024100
2025/01/22 13:40:00, 790825200.00, 0.040000, 0.032800, -0.005400
2025/01/22 13:45:00, 790825500.00, 0.034900, 0.039900, -0.009800
2025/01/22 13:50:00, 790825800.00, 0.032900, 0.032900, -0.016700
2025/01/22 13:55:00, 790826100.00, 0.027000, 0.033400, -0.020100
2025/01/22 14:00:00, 790826400.00, 0.032300, 0.031000, -0.006200
2025/01/22 14:05:00, 790826700.00, 0.040700, 0.037900, -0.025000
2025/01/22 14:10:00, 790827000.00, 0.049000, 0.039100, -0.023000
2025/01/22 14:15:00, 790827300.00, 0.030200, 0.027800, -0.009500
2025/01/22 14:20:00, 790827600.00, 0.030600, 0.030300, 0.002700
2025/01/22 14:25:00, 790827900.00, 0.029100, 0.028100, -0.002300
2025/01/22 14:30:00, 790828200.00, 0.036600, 0.040900, -0.011600
2025/01/22 14:35:00, 790828500.00, 0.050800, 0.038200, -0.042100
2025/01/22 14:40:00, 790828800.00, 0.041900, 0.037400, -0.013200
2025/01/22 14:45:00, 790829100.00, 0.037400, 0.035100, -0.013700
2025/01/22 14:50:00, 790829400.00, 0.037400, 0.029000, 0.002600
2025/01/22 14:55:00, 790829700.00, 0.029700, 0.026500, 0.015000
2025/01/22 15:00:00, 790830000.00, 0.049600, 0.036900, -0.013900
2025/01/22 15:05:00, 790830300.00, 0.050400, 0.032300, -0.011100
2025/01/22 15:10:00, 790830600.00, 0.029400, 0.026300, 0.014100
2025/01/22 15:15:00, 790830900.00, 0.035500, 0.026900, 0.010000
2025/01/22 15:20:00, 790831200.00, 0.026200, 0.031400, 0.019600
2025/01/22 15:25:00, 790831500.00, 0.030100, 0.035800, -0.003200
2025/01/22 15:30:00, 790831800.00, 0.019600, 0.029000, 0.021300
2025/01/22 15:35:00, 790832100.00, 0.029000, 0.031700, 0.007400
2025/01/22 15:40:00, 790832400.00, 0.038400, 0.038600, -0.006500
2025/01/22 15:45:00, 790832700.00, 0.032400, 0.041300, -0.003600
2025/01/22 15:50:00, 790833000.00, 0.041400, 0.048800, 0.004100
2025/01/22 15:55:00, 790833300.00, 0.031200, 0.044100, -0.003800
2025/01/22 16:00:00, 790833600.00, 0.021400, 0.043700, -0.001400
2025/01/22 16:05:00, 790833900.00, 0.032100, 0.047600, 0.004500
2025/01/22 16:10:00, 790834200.00, 0.003000, 0.039200, -0.003300
2025/01/22 16:15:00, 790834500.00, 0.047600, 0.051000, 0.002700
2025/01/22 16:20:00, 790834800.00, 0.019900, 0.041000, -0.008900
2025/01/22 16:25:00, 790835100.00, 0.021900, 0.042500, -0.022800
2025/01/22 16:30:00, 790835400.00, 0.018000, 0.038100, -0.012000
2025/01/22 16:35:00, 790835700.00, 0.022200, 0.041700, -0.017000
2025/01/22 16:40:00, 790836000.00, 0.029000, 0.042300, -0.016000
2025/01/22 16:45:00, 790836300.00, 0.029500, 0.040600, -0.017100
2025/01/22 16:50:00, 790836600.00, 0.033800, 0.048800, 0.001900
2025/01/22 16:55:00, 790836900.00, 0.044700, 0.054100, -0.016700
2025/01/22 17:00:00, 790837200.00, 0.044900, 0.058000, -0.024800
2025/01/22 17:05:00, 790837500.00, 0.041300, 0.053600, -0.014100
2025/01/22 17:10:00, 790837800.00, 0.029400, 0.042600, -0.010100
2025/01/22 17:15:00, 790838100.00, 0.032800, 0.043000, -0.010500
2025/01/22 17:20:00, 790838400.00, 0.034700, 0.048000, -0.006700
2025/01/22 17:25:00, 790838700.00, 0.036700, 0.044500, -0.021500
2025/01/22 17:30:00, 790839000.00, 0.036800, 0.039100, -0.008200
2025/01/22 17:35:00, 790839300.00, 0.027300, 0.040800, -0.020700
2025/01/22 17:40:00, 790839600.00, 0.032800, 0.036500, -0.013700
2025/01/22 17:45:00, 790839900.00, 0.029400, 0.035300, 0.012500
2025/01/22 17:50:00, 790840200.00, 0.023400, 0.034200, -0.000700
2025/01/22 17:55:00, 790840500.00, 0.029800, 0.039400, -0.005600
2025/01/22 18:00:00, 790840800.00, 0.030200, 0.032300, 0.004000
2025/01/22 18:05:00, 790841100.00, 0.030800, 0.036300, 0.000000
2025/01/22 18:10:00, 790841400.00, 0.035900, 0.045500, -0.012100
2025/01/22 18:15:00, 790841700.00, 0.039000, 0.045000, -0.005800
2025/01/22 18:20:00, 790842000.00, 0.029600, 0.037600, -0.000200
2025/01/22 18:25:00, 790842300.00, 0.032300, 0.042300, -0.000600
2025/01/22 18:30:00, 790842600.00, 0.034800, 0.046500, -0.011200
2025/01/22 18:35:00, 790842900.00, 0.033000, 0.036400, -0.006300
2025/01/22 18:40:00, 790843200.00, 0.030700, 0.035800, 0.003100
2025/01/22 18:45:00, 790843500.00, 0.036900, 0.042100, -0.024100
2025/01/22 18:50:00, 790843800.00, 0.030000, 0.040700, -0.010700
2025/01/22 18:55:00, 790844100.00, 0.040800, 0.043800, -0.002200
2025/01/22 19:00:00, 790844400.00, 0.030700, 0.038500, 0.003700
2025/01/22 19:05:00, 790844700.00, 0.039300, 0.038400, -0.000600
2025/01/22 19:10:00, 790845000.00, 0.031900, 0.040600, 0.003300
2025/01/22 19:15:00, 790845300.00, 0.031900, 0.037600, -0.010700
2025/01/22 19:20:00, 790845600.00, 0.027500, 0.033800, -0.001400
2025/01/22 19:25:00, 790845900.00, 0.038100, 0.041700, -0.000800
2025/01/22 19:30:00, 790846200.00, 0.043700, 0.045900, -0.000600
2025/01/22 19:35:00, 790846500.00, 0.032500, 0.038100, -0.005300
2025/01/22 19:40:00, 790846800.00, 0.040100, 0.042800, -0.007100
2025/01/22 19:45:00, 790847100.00, 0.048200, 0.040200, 0.000600
2025/01/22 19:50:00, 790847400.00, 0.034300, 0.036800, -0.017100
2025/01/22 19:55:00, 790847700.00, 0.032700, 0.039600, -0.009200
2025/01/22 20:00:00, 790848000.00, 0.046200, 0.046800, -0.024000
2025/01/22 20:05:00, 790848300.00, 0.035900, 0.034500, -0.012300
2025/01/22 20:10:00, 790848600.00, 0.034400, 0.036600, -0.011100
2025/01/22 20:15:00, 790848900.00, 0.035100, 0.031100, 0.009900
2025/01/22 20:20:00, 790849200.00, 0.030300, 0.041600, -0.004000
2025/01/22 20:25:00, 790849500.00, 0.035100, 0.038000, 0.000900
2025/01/22 20:30:00, 790849800.00, 0.039200, 0.035200, -0.010500
2025/01/22 20:35:00, 790850100.00, 0.038100, 0.042600, -0.005900
2025/01/22 20:40:00, 790850400.00, 0.034100, 0.042900, -0.017200
2025/01/22 20:45:00, 790850700.00, 0.042300, 0.051600, -0.055700
2025/01/22 20:50:00, 790851000.00, 0.037300, 0.047000, -0.029800
2025/01/22 20:55:00, 790851300.00, 0.028200, 0.036400, -0.004000
2025/01/22 21:00:00, 790851600.00, 0.033400, 0.031500, -0.004100
2025/01/22 21:05:00, 790851900.00, 0.040400, 0.035800, -0.005700
2025/01/22 21:10:00, 790852200.00, 0.041300, 0.033900, -0.010100
2025/01/22 21:15:00, 790852500.00, 0.039000, 0.039800, -0.008200
2025/01/22 21:20:00, 790852800.00, 0.030100, 0.038400, -0.015800
2025/01/22 21:25:00, 790853100.00, 0.039500, 0.039700, -0.004900
2025/01/22 21:30:00, 790853400.00, 0.036000, 0.041200, -0.024600
2025/01/22 21:35:00, 790853700.00, 0.037100, 0.037100, -0.020100
2025/01/22 21:40:00, 790854000.00, 0.038700, 0.039000, -0.016800
2025/01/22 21:45:00, 790854300.00, 0.037600, 0.045300, -0.020800
2025/01/22 21:50:00, 790854600.00, 0.037300, 0.042400, -0.025300
2025/01/22 21:55:00, 790854900.00, 0.041900, 0.038300, -0.010700
2025/01/22 22:00:00, 790855200.00, 0.036900, 0.040000, -0.014600
2025/01/22 22:05:00, 790855500.00, 0.037700, 0.040800, -0.014100
2025/01/22 22:10:00, 790855800.00, 0.040800, 0.041100, -0.009400
2025/01/22 22:15:00, 790856100.00, 0.037000, 0.036300, -0.020900
2025/01/22 22:20:00, 790856400.00, 0.041700, 0.042100, -0.010000
2025/01/22 22:25:00, 790856700.00, 0.033800, 0.038600, -0.014000
2025/01/22 22:30:00, 790857000.00, 0.032700, 0.033300, -0.007200
2025/01/22 22:35:00, 790857300.00, 0.031500, 0.040700, -0.031600
2025/01/22 22:40:00, 790857600.00, 0.029600, 0.036000, -0.003200
2025/01/22 22:45:00, 790857900.00, 0.032700, 0.033400, -0.010500
2025/01/22 22:50:00, 790858200.00, 0.036400, 0.038900, -0.008100
2025/01/22 22:55:00, 790858500.00, 0.033700, 0.038000, 0.009000
2025/01/22 23:00:00, 790858800.00, 0.041300, 0.040600, -0.021500
2025/01/22 23:05:00, 790859100.00, 0.034900, 0.037100, -0.004000
2025/01/22 23:10:00, 790859400.00, 0.039500, 0.041100, -0.005300
2025/01/22 23:15:00, 790859700.00, 0.033800, 0.045000, -0.020000
2025/01/22 23:20:00, 790860000.00, 0.032900, 0.036600, -0.011200
2025/01/22 23:25:00, 790860300.00, 0.041000, 0.041300, -0.013400
2025/01/22 23:30:00, 790860600.00, 0.039000, 0.037400, -0.012200
2025/01/22 23:35:00, 790860900.00, 0.041400, 0.041200, -0.011500
2025/01/22 23:40:00, 790861200.00, 0.042600, 0.033600, 0.011400
2025/01/22 23:45:00, 790861500.00, 0.038600, 0.037600, 0.003200
2025/01/22 23:50:00, 790861800.00, 0.046500, 0.038400, -0.024700
2025/01/22 23:55:00, 790862100.00, 0.040700, 0.035000, -0.013700
2025/01/23 00:00:00, 790862400.00, 0.009300, 0.006800, 0.008400
2025/01/23 00:05:00, 790862700.00, 0.004900, 0.006700, 0.001800
2025/01/23 00:10:00, 790863000.00, 0.013700, 0.007400, -0.001600
2025/01/23 00:15:00, 790863300.00, 0.011600, 0.010300, 0.008500
2025/01/23 00:20:00, 790863600.00, 0.013700, 0.004000, 0.015900
2025/01/23 00:25:00, 790863900.00, 0.019900, 0.016300, -0.006900
2025/01/23 00:30:00, 790864200.00, 0.013400, 0.000600, 0.022900
2025/01/23 00:35:00, 790864500.00, 0.017600, 0.010200, 0.004800
2025/01/23 00:40:00, 790864800.00, 0.014400, 0.004500, 0.018500
2025/01/23 00:45:00, 790865100.00, 0.023400, 0.010800, -0.000100
2025/01/23 00:50:00, 790865400.00, 0.020800, 0.020100, -0.018400
2025/01/23 00:55:00, 790865700.00, 0.035900, 0.021700, -0.010400
2025/01/23 01:00:00, 790866000.00, 0.017900, 0.013800, -0.018700
2025/01/23 01:05:00, 790866300.00, 0.025600, 0.018700, -0.011400
2025/01/23 01:10:00, 790866600.00, 0.024200, 0.013200, -0.003200
2025/01/23 01:15:00, 790866900.00, 0.040100, 0.032400, -0.007900
2025/01/23 01:20:00, 790867200.00, 0.025800, 0.019500, -0.016700
2025/01/23 01:25:00, 790867500.00, 0.015300, 0.017800, -0.006900
2025/01/23 01:30:00, 790867800.00, 0.024600, 0.023100, -0.012300
2025/01/23 01:35:00, 790868100.00, 0.017100, 0.015400, -0.002200
2025/01/23 01:40:00, 790868400.00, 0.015800, 0.013200, 0.004700
2025/01/23 01:45:00, 790868700.00, 0.024700, 0.023300, -0.013900
2025/01/23 01:50:00, 790869000.00, 0.030800, 0.022300, -0.028100
2025/01/23 01:55:00, 790869300.00, 0.019800, 0.017100, -0.020900
2025/01/23 02:00:00, 790869600.00, 0.017800, 0.017800, -0.004900
2025/01/23 02:05:00, 790869900.00, 0.025400, 0.012500, -0.002600
2025/01/23 02:10:00, 790870200.00, 0.021100, 0.019500, -0.012800
2025/01/23 02:15:00, 790870500.00, 0.023700, 0.018700, -0.012900
2025/01/23 02:20:00, 790870800.00, 0.029600, 0.023900, -0.014700
2025/01/23 02:25:00, 790871100.00, 0.024400, 0.020500, 0.005700
2025/01/23 02:30:00, 790871400.00, 0.029100, 0.024800, -0.016300
2025/01/23 02:35:00, 790871700.00, 0.018900, 0.016300, -0.004000
2025/01/23 02:40:00, 790872000.00, 0.027000, 0.018400, 0.004200
2025/01/23 02:45:00, 790872300.00, 0.025000, 0.015200, 0.001700
2025/01/23 02:50:00, 790872600.00, 0.032500, 0.024700, 0.001700
2025/01/23 02:55:00, 790872900.00, 0.036400, 0.027100, -0.001000
2025/01/23 03:00:00, 790873200.00, 0.027300, 0.020100, -0.000800
2025/01/23 03:05:00, 790873500.00, 0.027800, 0.017400, 0.009400
2025/01/23 03:10:00, 790873800.00, 0.029800, 0.016100, 0.012600
2025/01/23 03:15:00, 790874100.00, 0.026600, 0.019900, -0.005900
2025/01/23 03:20:00, 790874400.00, 0.028700, 0.024600, 0.008900
2025/01/23 03:25:00, 790874700.00, 0.029000, 0.018300, 0.011200
2025/01/23 03:30:00, 790875000.00, 0.033200, 0.024300, -0.010500
2025/01/23 03:35:00, 790875300.00, 0.024400, 0.024600, 0.003300
2025/01/23 03:40:00, 790875600.00, 0.039500, 0.034200, -0.014500
2025/01/23 03:45:00, 790875900.00, 0.026600, 0.021600, 0.009600
2025/01/23 03:50:00, 790876200.00, 0.020300, 0.031000, -0.010400
2025/01/23 03:55:00, 790876500.00, 0.034300, 0.030400, -0.007400
2025/01/23 04:00:00, 790876800.00, 0.029500, 0.036700, -0.006200
2025/01/23 04:05:00, 790877100.00, 0.017500, 0.027100, 0.014700
2025/01/23 04:10:00, 790877400.00, 0.016700, 0.032000, 0.004800
2025/01/23 04:15:00, 790877700.00, 0.021400, 0.022900, 0.016000
2025/01/23 04:20:00, 790878000.00, 0.026700, 0.020800, 0.016100
2025/01/23 04:25:00, 790878300.00, 0.017000, 0.028800, 0.012600
2025/01/23 04:30:00, 790878600.00, 0.026500, 0.029000, 0.013100
2025/01/23 04:35:00, 790878900.00, 0.018800, 0.031700, 0.012300
2025/01/23 04:40:00, 790879200.00, 0.025800, 0.027000, 0.022700
2025/01/23 04:45:00, 790879500.00, 0.020900, 0.035200, 0.018000
2025/01/23 04:50:00, 790879800.00, 0.026400, 0.039600, 0.011800
2025/01/23 04:55:00, 790880100.00, 0.026100, 0.041400, -0.006400
2025/01/23 05:00:00, 790880400.00, 0.025900, 0.031400, 0.032500
2025/01/23 05:05:00, 790880700.00, 0.023200, 0.034700, 0.009300
2025/01/23 05:10:00, 790881000.00, 0.021600, 0.034800, 0.005900
2025/01/23 05:15:00, 790881300.00, 0.030500, 0.036900, 0.009000
2025/01/23 05:20:00, 790881600.00, 0.028000, 0.038800, -0.002400
2025/01/23 05:25:00, 790881900.00, 0.021400, 0.036000, 0.004300
2025/01/23 05:30:00, 790882200.00, 0.015200, 0.035900, 0.012700
2025/01/23 05:35:00, 790882500.00, 0.024700, 0.043300, -0.005500
2025/01/23 05:40:00, 790882800.00, 0.018600, 0.033800, 0.003700
2025/01/23 05:45:00, 790883100.00, 0.030800, 0.048700, -0.036100
2025/01/23 05:50:00, 790883400.00, 0.015600, 0.028800, 0.003400
2025/01/23 05:55:00, 790883700.00, 0.008600, 0.032100, 0.002900
2025/01/23 06:00:00, 790884000.00, 0.017800, 0.037300, -0.015300
2025/01/23 06:05:00, 790884300.00, 0.031500, 0.036600, -0.031300
2025/01/23 06:10:00, 790884600.00, 0.029800, 0.038000, -0.011200
2025/01/23 06:15:00, 790884900.00, 0.027500, 0.041000, -0.024100
2025/01/23 06:20:00, 790885200.00, 0.024900, 0.034300, -0.005200
2025/01/23 06:25:00, 790885500.00, 0.031200, 0.035100, -0.023200
2025/01/23 06:30:00, 790885800.00, 0.033100, 0.039300, -0.028900
2025/01/23 06:35:00, 790886100.00, 0.026600, 0.036900, -0.000200
2025/01/23 06:40:00, 790886400.00, 0.025100, 0.035600, -0.003300
2025/01/23 06:45:00, 790886700.00, 0.015700, 0.031000, 0.000200
2025/01/23 06:50:00, 790887000.00, 0.031700, 0.036800, -0.002000
2025/01/23 06:55:00, 790887300.00, 0.022000, 0.039100, -0.000600
2025/01/23 07:00:00, 790887600.00, 0.025600, 0.039900, 0.005200
2025/01/23 07:05:00, 790887900.00, 0.019200, 0.036600, 0.002300
2025/01/23 07:10:00, 790888200.00, 0.023500, 0.041500, 0.005200
2025/01/23 07:15:00, 790888500.00, 0.024300, 0.039500, 0.008800
2025/01/23 07:20:00, 790888800.00, 0.029400, 0.048400, -0.016100
2025/01/23 07:25:00, 790889100.00, 0.014900, 0.037000, 0.022300
2025/01/23 07:30:00, 790889400.00, 0.017000, 0.040500, 0.024200
2025/01/23 07:35:00, 790889700.00, 0.027500, 0.043400, 0.009100
2025/01/23 07:40:00, 790890000.00, 0.026500, 0.048400, 0.011600
2025/01/23 07:45:00, 790890300.00, 0.028900, 0.044400, -0.011900
2025/01/23 07:50:00, 790890600.00, 0.030700, 0.049000, -0.006800
2025/01/23 07:55:00, 790890900.00, 0.028800, 0.044800, 0.003700
2025/01/23 08:00:00, 790891200.00, 0.031600, 0.044500, -0.010200
2025/01/23 08:05:00, 790891500.00, 0.026700, 0.045100, 0.001100
2025/01/23 08:10:00, 790891800.00, 0.029400, 0.049900, -0.021200
2025/01/23 08:15:00, 790892100.00, 0.034600, 0.041600, -0.006100
2025/01/23 08:20:00, 790892400.00, 0.025200, 0.040900, -0.004400
2025/01/23 08:25:00, 790892700.00, 0.031500, 0.040500, 0.009100
2025/01/23 08:30:00, 790893000.00, 0.020400, 0.043900, -0.000600
2025/01/23 08:35:00, 790893300.00, 0.028800, 0.037200, -0.000400
2025/01/23 08:40:00, 790893600.00, 0.024300, 0.043100, -0.011800
2025/01/23 08:45:00, 790893900.00, 0.030000, 0.048800, -0.016400
2025/01/23 08:50:00, 790894200.00, 0.028600, 0.051100, -0.022700
2025/01/23 08:55:00, 790894500.00, 0.026200, 0.050100, -0.015000
2025/01/23 09:00:00, 790894800.00, 0.032500, 0.037800, 0.009500
2025/01/23 09:05:00, 790895100.00, 0.033600, 0.049900, -0.017500
2025/01/23 09:10:00, 790895400.00, 0.032700, 0.045000, -0.011200
2025/01/23 09:15:00, 790895700.00, 0.032500, 0.045100, -0.005600
2025/01/23 09:20:00, 790896000.00, 0.031500, 0.042300, -0.002100
2025/01/23 09:25:00, 790896300.00, 0.034600, 0.042700, -0.004600
2025/01/23 09:30:00, 790896600.00, 0.027800, 0.039600, 0.000500
2025/01/23 09:35:00, 790896900.00, 0.041800, 0.043800, -0.012500
2025/01/23 09:40:00, 790897200.00, 0.036300, 0.039300, 0.001300
2025/01/23 09:45:00, 790897500.00, 0.034800, 0.040800, 0.001400
2025/01/23 09:50:00, 790897800.00, 0.035300, 0.044700, -0.011800
2025/01/23 09:55:00, 790898100.00, 0.041400, 0.044600, -0.027900
2025/01/23 10:00:00, 790898400.00, 0.044300, 0.039600, -0.017000
2025/01/23 10:05:00, 790898700.00, 0.041800, 0.046500, -0.018900
2025/01/23 10:10:00, 790899000.00, 0.043200, 0.045900, -0.014300
2025/01/23 10:15:00, 790899300.00, 0.039600, 0.037200, -0.006900
2025/01/23 10:20:00, 790899600.00, 0.038000, 0.038200, -0.021500
2025/01/23 10:25:00, 790899900.00, 0.037300, 0.033700, -0.005100
2025/01/23 10:30:00, 790900200.00, 0.040800, 0.040500, -0.003600
2025/01/23 10:35:00, 790900500.00, 0.038600, 0.040300, -0.014300
2025/01/23 10:40:00, 790900800.00, 0.034200, 0.038300, -0.010100
2025/01/23 10:45:00, 790901100.00, 0.032900, 0.039800, -0.009000
2025/01/23 10:50:00, 790901400.00, 0.030700, 0.041500, -0.002100
2025/01/23 10:55:00, 790901700.00, 0.028500, 0.036600, -0.008900
2025/01/23 11:00:00, 790902000.00, 0.022700, 0.040900, -0.018700
2025/01/23 11:05:00, 790902300.00, 0.034700, 0.033700, 0.014400
2025/01/23 11:10:00, 790902600.00, 0.026500, 0.043000, -0.027200
2025/01/23 11:15:00, 790902900.00, 0.033600, 0.046600, -0.019000
2025/01/23 11:20:00, 790903200.00, 0.028000, 0.041600, -0.021000
2025/01/23 11:25:00, 790903500.00, 0.033600, 0.041200, -0.005800
2025/01/23 11:30:00, 790903800.00, 0.030200, 0.038000, -0.030900
2025/01/23 11:35:00, 790904100.00, 0.031500, 0.042500, -0.020500
2025/01/23 11:40:00, 790904400.00, 0.029600, 0.035000, -0.018400
2025/01/23 11:45:00, 790904700.00, 0.028200, 0.034400, -0.009500
2025/01/23 11:50:00, 790905000.00, 0.032000, 0.041300, -0.013500
2025/01/23 11:55:00, 790905300.00, 0.034800, 0.036300, 0.003100
2025/01/23 12:00:00, 790905600.00, 0.033400, 0.048100, -0.000500
2025/01/23 12:05:00, 790905900.00, 0.034700, 0.048800, 0.011800
2025/01/23 12:10:00, 790906200.00, 0.032400, 0.055600, -0.013800
2025/01/23 12:15:00, 790906500.00, 0.024200, 0.048500, 0.030500
2025/01/23 12:20:00, 790906800.00, 0.020100, 0.048400, 0.012700
2025/01/23 12:25:00, 790907100.00, 0.023700, 0.049400, 0.009500
2025/01/23 12:30:00, 790907400.00, 0.026100, 0.045100, 0.000100
2025/01/23 12:35:00, 790907700.00, 0.031300, 0.043800, -0.008300
2025/01/23 12:40:00, 790908000.00, 0.032700, 0.052000, -0.012500
2025/01/23 12:45:00, 790908300.00, 0.031500, 0.046700, -0.007000
2025/01/23 12:50:00, 790908600.00, 0.042300, 0.042500, -0.016400
2025/01/23 12:55:00, 790908900.00, 0.042100, 0.041100, -0.029400
2025/01/23 13:00:00, 790909200.00, 0.023300, 0.043700, -0.010100
2025/01/23 13:05:00, 790909500.00, 0.026000, 0.036300, 0.000000
2025/01/23 13:10:00, 790909800.00, 0.034100, 0.040100, -0.019900
2025/01/23 13:15:00, 790910100.00, 0.043600, 0.045000, -0.022000
2025/01/23 13:20:00, 790910400.00, 0.024100, 0.041200, -0.002200
2025/01/23 13:25:00, 790910700.00, 0.032600, 0.039000, -0.021400
2025/01/23 13:30:00, 790911000.00, 0.030100, 0.042200, -0.025700
2025/01/23 13:35:00, 790911300.00, 0.038300, 0.040700, -0.011500
2025/01/23 13:40:00, 790911600.00, 0.033000, 0.043200, -0.026700
2025/01/23 13:45:00, 790911900.00, 0.034300, 0.034200, -0.009300
2025/01/23 13:50:00, 790912200.00, 0.031700, 0.038300, -0.018500
2025/01/23 13:55:00, 790912500.00, 0.033700, 0.039900, -0.019700
2025/01/23 14:00:00, 790912800.00, 0.039900, 0.041800, -0.013900
2025/01/23 14:05:00, 790913100.00, 0.032600, 0.038900, 0.000500
2025/01/23 14:10:00, 790913400.00, 0.030400, 0.040100, -0.009200
2025/01/23 14:15:00, 790913700.00, 0.035600, 0.035100, -0.001300
2025/01/23 14:20:00, 790914000.00, 0.028900, 0.032700, 0.003800
2025/01/23 14:25:00, 790914300.00, 0.040900, 0.043200, -0.031700
2025/01/23 14:30:00, 790914600.00, 0.039900, 0.041600, -0.021700
2025/01/23 14:35:00, 790914900.00, 0.037600, 0.036200, -0.015000
2025/01/23 14:40:00, 790915200.00, 0.042400, 0.047100, -0.031300
2025/01/23 14:45:00, 790915500.00, 0.036700, 0.040100, -0.007400
2025/01/23 14:50:00, 790915800.00, 0.040100, 0.029500, -0.007400
2025/01/23 14:55:00, 790916100.00, 0.037200, 0.035000, -0.020700
2025/01/23 15:00:00, 790916400.00, 0.032800, 0.032200, 0.011100
2025/01/23 15:05:00, 790916700.00, 0.027500, 0.032600, 0.013900
2025/01/23 15:10:00, 790917000.00, 0.038900, 0.031600, 0.000000
2025/01/23 15:15:00, 790917300.00, 0.027700, 0.031600, 0.007000
2025/01/23 15:20:00, 790917600.00, 0.042500, 0.043000, -0.020000
2025/01/23 15:25:00, 790917900.00, 0.036600, 0.039200, -0.000300
2025/01/23 15:30:00, 790918200.00, 0.039400, 0.044000, -0.004700
2025/01/23 15:35:00, 790918500.00, 0.030700, 0.042200, -0.001200
2025/01/23 15:40:00, 790918800.00, 0.028000, 0.042800, -0.006800
2025/01/23 15:45:00, 790919100.00, 0.029400, 0.040300, -0.003600
2025/01/23 15:50:00, 790919400.00, 0.025500, 0.037100, -0.007700
2025/01/23 15:55:00, 790919700.00, 0.034900, 0.042100, -0.007300
2025/01/23 16:00:00, 790920000.00, 0.041400, 0.037100, 0.001200
2025/01/23 16:05:00, 790920300.00, 0.025200, 0.037500, 0.006500
2025/01/23 16:10:00, 790920600.00, 0.048700, 0.048700, -0.030500
2025/01/23 16:15:00, 790920900.00, 0.022000, 0.033800, -0.001300
2025/01/23 16:20:00, 790921200.00, 0.034500, 0.047300, -0.010700
2025/01/23 16:25:00, 790921500.00, 0.024700, 0.042900, -0.010000
2025/01/23 16:30:00, 790921800.00, 0.014900, 0.037300, -0.009800
2025/01/23 16:35:00, 790922100.00, 0.033600, 0.042500, -0.010400
2025/01/23 16:40:00, 790922400.00, 0.037100, 0.046100, -0.014700
2025/01/23 16:45:00, 790922700.00, 0.032600, 0.041800, -0.017300
2025/01/23 16:50:00, 790923000.00, 0.040900, 0.048100, -0.022900
2025/01/23 16:55:00, 790923300.00, 0.036200, 0.046900, -0.027300
2025/01/23 17:00:00, 790923600.00, 0.038700, 0.050300, -0.026100
2025/01/23 17:05:00, 790923900.00, 0.042900, 0.045300, -0.020200
2025/01/23 17:10:00, 790924200.00, 0.024700, 0.040200, -0.009100
2025/01/23 17:15:00, 790924500.00, 0.032300, 0.039100, 0.000000
2025/01/23 17:20:00, 790924800.00, 0.033300, 0.039700, -0.028500
2025/01/23 17:25:00, 790925100.00, 0.040400, 0.036200, -0.034300
2025/01/23 17:30:00, 790925400.00, 0.040400, 0.043900, -0.030400
2025/01/23 17:35:00, 790925700.00, 0.029200, 0.032500, -0.012600
2025/01/23 17:40:00, 790926000.00, 0.024600, 0.041200, -0.024300
2025/01/23 17:45:00, 790926300.00, 0.030800, 0.034300, -0.009000
2025/01/23 17:50:00, 790926600.00, 0.034100, 0.039800, -0.014700
2025/01/23 17:55:00, 790926900.00, 0.031500, 0.034800, -0.017400
2025/01/23 18:00:00, 790927200.00, 0.033900, 0.034300, -0.010600
2025/01/23 18:05:00, 790927500.00, 0.033100, 0.038900, -0.005500
2025/01/23 18:10:00, 790927800.00, 0.034600, 0.039700, -0.009900
2025/01/23 18:15:00, 790928100.00, 0.032000, 0.039300, 0.000800
2025/01/23 18:20:00, 790928400.00, 0.026100, 0.035000, -0.001500
2025/01/23 18:25:00, 790928700.00, 0.027300, 0.031100, -0.010700
2025/01/23 18:30:00, 790929000.00, 0.031300, 0.032000, -0.000400
2025/01/23 18:35:00, 790929300.00, 0.019200, 0.033300, -0.004200
2025/01/23 18:40:00, 790929600.00, 0.048900, 0.050900, -0.033000
2025/01/23 18:45:00, 790929900.00, 0.025900, 0.032600, -0.006800
2025/01/23 18:50:00, 790930200.00, 0.039300, 0.044700, -0.016200
2025/01/23 18:55:00, 790930500.00, 0.032300, 0.031800, -0.010200
2025/01/23 19:00:00, 790930800.00, 0.041700, 0.035500, -0.018900
2025/01/23 19:05:00, 790931100.00, 0.032800, 0.031100, -0.001200
2025/01/23 19:10:00, 790931400.00, 0.035800, 0.035100, -0.012500
2025/01/23 19:15:00, 790931700.00, 0.033400, 0.034700, -0.010200
2025/01/23 19:20:00, 790932000.00, 0.031200, 0.032000, -0.008400
2025/01/23 19:25:00, 790932300.00, 0.039700, 0.037600, -0.015800
2025/01/23 19:30:00, 790932600.00, 0.041800, 0.038500, -0.014800
2025/01/23 19:35:00, 790932900.00, 0.045200, 0.032500, -0.003900
2025/01/23 19:40:00, 790933200.00, 0.033000, 0.036500, -0.014100
2025/01/23 19:45:00, 790933500.00, 0.026600, 0.035500, -0.015500
2025/01/23 19:50:00, 790933800.00, 0.023600, 0.031400, -0.011200
2025/01/23 19:55:00, 790934100.00, 0.024600, 0.032100, -0.011600
2025/01/23 20:00:00, 790934400.00, 0.032900, 0.035900, -0.012600
2025/01/23 20:05:00, 790934700.00, 0.027900, 0.034500, -0.008200
2025/01/23 20:10:00, 790935000.00, 0.033700, 0.031300, -0.003600
2025/01/23 20:15:00, 790935300.00, 0.022400, 0.028200, -0.009900
2025/01/23 20:20:00, 790935600.00, 0.032300, 0.028100, 0.002600
2025/01/23 20:25:00, 790935900.00, 0.032900, 0.027400, -0.015400
2025/01/23 20:30:00, 790936200.00, 0.026900, 0.026000, 0.005600
2025/01/23 20:35:00, 790936500.00, 0.036100, 0.037900, -0.017000
2025/01/23 20:40:00, 790936800.00, 0.041400, 0.044400, -0.034700
2025/01/23 20:45:00, 790937100.00, 0.033300, 0.038500, -0.023100
2025/01/23 20:50:00, 790937400.00, 0.028200, 0.020000, 0.020300
2025/01/23 20:55:00, 790937700.00, 0.037800, 0.035100, -0.014500
2025/01/23 21:00:00, 790938000.00, 0.033300, 0.034000, 0.002000
2025/01/23 21:05:00, 790938300.00, 0.034700, 0.044600, -0.033900
2025/01/23 21:10:00, 790938600.00, 0.036700, 0.041200, -0.016800
2025/01/23 21:15:00, 790938900.00, 0.036400, 0.033400, -0.014200
2025/01/23 21:20:00, 790939200.00, 0.040100, 0.032000, -0.012800
2025/01/23 21:25:00, 790939500.00, 0.034900, 0.038800, -0.014700
2025/01/23 21:30:00, 790939800.00, 0.046600, 0.035400, -0.011900
2025/01/23 21:35:00, 790940100.00, 0.044200, 0.035200, -0.013600
2025/01/23 21:40:00, 790940400.00, 0.041800, 0.037900, -0.016300
2025/01/23 21:45:00, 790940700.00, 0.038600, 0.021100, 0.000300
2025/01/23 21:50:00, 790941000.00, 0.038400, 0.026400, -0.011000
2025/01/23 21:55:00, 790941300.00, 0.040800, 0.030800, -0.012500
2025/01/23 22:00:00, 790941600.00, 0.038900, 0.032300, -0.019900
2025/01/23 22:05:00, 790941900.00, 0.043100, 0.036900, -0.018000
2025/01/23 22:10:00, 790942200.00, 0.034300, 0.036500, -0.010300
2025/01/23 22:15:00, 790942500.00, 0.032800, 0.027900, -0.009300
2025/01/23 22:20:00, 790942800.00, 0.024800, 0.030100, -0.007400
2025/01/23 22:25:00, 790943100.00, 0.035200, 0.022600, -0.003900
2025/01/23 22:30:00, 790943400.00, 0.044700, 0.039500, -0.020800
2025/01/23 22:35:00, 790943700.00, 0.030500, 0.026500, 0.000000
2025/01/23 22:40:00, 790944000.00, 0.035800, 0.029800, -0.003700
2025/01/23 22:45:00, 790944300.00, 0.030900, 0.025300, -0.007900
2025/01/23 22:50:00, 790944600.00, 0.028900, 0.026300, -0.004100
2025/01/23 22:55:00, 790944900.00, 0.040500, 0.032400, -0.021200
2025/01/23 23:00:00, 790945200.00, 0.036300, 0.028400, -0.028500
2025/01/23 23:05:00, 790945500.00, 0.028900, 0.033600, -0.010700
2025/01/23 23:10:00, 790945800.00, 0.025300, 0.032600, 0.000700
2025/01/23 23:15:00, 790946100.00, 0.026600, 0.028100, -0.026300
2025/01/23 23:20:00, 790946400.00, 0.030700, 0.020000, 0.015200
2025/01/23 23:25:00, 790946700.00, 0.036400, 0.033300, -0.029300
2025/01/23 23:30:00, 790947000.00, 0.037500, 0.036200, -0.022000
2025/01/23 23:35:00, 790947300.00, 0.034700, 0.024500, 0.013500
2025/01/23 23:40:00, 790947600.00, 0.037300, 0.036200, -0.025200
2025/01/23 23:45:00, 790947900.00, 0.043600, 0.027000, -0.020800
2025/01/23 23:50:00, 790948200.00, 0.044000, 0.026000, -0.006600
2025/01/23 23:55:00, 790948500.00, 0.041900, 0.030600, -0.019600