Datetime-UTC, Datetime-J2000, North, East, Up
2025/12/17 00:00:00, 819201600.00, 0.000000, 0.000000, 0.000000
2025/12/17 00:05:00, 819201900.00, -0.019700, -0.002000, 0.050000
2025/12/17 00:10:00, 819202200.00, 0.000500, 0.000100, 0.006900
2025/12/17 00:15:00, 819202500.00, 0.002300, 0.003300, 0.004200
2025/12/17 00:20:00, 819202800.00, -0.000500, 0.009500, -0.008700
2025/12/17 00:25:00, 819203100.00, 0.019400, 0.012400, 0.029400
2025/12/17 00:30:00, 819203400.00, 0.014400, 0.013900, -0.010800
2025/12/17 00:35:00, 819203700.00, 0.004900, 0.013700, -0.008900
2025/12/17 00:40:00, 819204000.00, -0.013800, 0.006600, -0.039600
2025/12/17 00:45:00, 819204300.00, -0.022400, 0.000400, -0.052700
2025/12/17 00:50:00, 819204600.00, -0.033700, -0.011300, -0.033700
2025/12/17 00:55:00, 819204900.00, 0.021300, 0.021200, 0.010400
2025/12/17 01:00:00, 819205200.00, 0.014200, 0.015800, -0.016000
2025/12/17 01:05:00, 819205500.00, 0.025000, 0.029100, -0.040600
2025/12/17 01:10:00, 819205800.00, 0.017000, 0.031900, 0.021800
2025/12/17 01:15:00, 819206100.00, 0.035600, 0.030800, 0.001800
2025/12/17 01:20:00, 819206400.00, 0.038200, 0.019200, 0.011100
2025/12/17 01:25:00, 819206700.00, 0.035200, 0.028800, -0.004800
2025/12/17 01:30:00, 819207000.00, 0.033300, 0.022800, 0.023900
2025/12/17 01:35:00, 819207300.00, 0.030000, 0.031900, 0.036200
2025/12/17 01:40:00, 819207600.00, 0.058100, 0.067800, -0.037000
2025/12/17 01:45:00, 819207900.00, 0.052500, 0.085700, -0.053800
2025/12/17 01:50:00, 819208200.00, 0.034900, 0.059400, -0.041000
2025/12/17 01:55:00, 819208500.00, 0.047100, 0.068000, -0.026600
2025/12/17 02:00:00, 819208800.00, 0.041800, 0.064000, -0.010500
2025/12/17 02:05:00, 819209100.00, 0.052600, 0.070300, -0.039400
2025/12/17 02:10:00, 819209400.00, 0.041500, 0.074000, -0.020500
2025/12/17 02:15:00, 819209700.00, 0.045700, 0.077400, -0.002400
2025/12/17 02:20:00, 819210000.00, 0.027600, 0.060500, 0.017700
2025/12/17 02:25:00, 819210300.00, 0.055600, 0.090500, -0.033500
2025/12/17 02:30:00, 819210600.00, 0.048000, 0.076100, -0.003700
2025/12/17 02:35:00, 819210900.00, 0.066200, 0.095900, -0.031000
2025/12/17 02:40:00, 819211200.00, 0.051000, 0.081000, -0.007800
2025/12/17 02:45:00, 819211500.00, 0.051000, 0.084900, -0.018200
2025/12/17 02:50:00, 819211800.00, 0.045800, 0.083900, -0.017000
2025/12/17 02:55:00, 819212100.00, 0.057000, 0.089200, -0.012700
2025/12/17 03:00:00, 819212400.00, 0.066300, 0.092300, -0.022300
2025/12/17 03:05:00, 819212700.00, 0.049300, 0.080500, -0.028600
2025/12/17 03:10:00, 819213000.00, 0.052200, 0.082800, -0.039400
2025/12/17 03:15:00, 819213300.00, 0.017400, 0.069900, -0.017300
2025/12/17 03:20:00, 819213600.00, 0.010000, 0.067800, -0.047300
2025/12/17 03:25:00, 819213900.00, -0.012600, 0.050100, -0.051300
2025/12/17 03:30:00, 819214200.00, -0.009400, 0.048700, -0.065500
2025/12/17 03:35:00, 819214500.00, 0.055600, 0.083900, -0.014500
2025/12/17 03:40:00, 819214800.00, 0.008700, 0.054500, -0.044300
2025/12/17 03:45:00, 819215100.00, 0.058700, 0.081900, -0.020400
2025/12/17 03:50:00, 819215400.00, 0.058200, 0.082100, -0.010900
2025/12/17 03:55:00, 819215700.00, 0.041700, 0.076700, -0.054600
2025/12/17 04:00:00, 819216000.00, 0.048900, 0.085900, -0.060400
2025/12/17 04:05:00, 819216300.00, 0.046700, 0.086800, -0.018900
2025/12/17 04:10:00, 819216600.00, 0.045700, 0.079700, -0.038100
2025/12/17 04:15:00, 819216900.00, 0.050700, 0.086100, -0.034900
2025/12/17 04:20:00, 819217200.00, 0.054800, 0.080300, -0.049900
2025/12/17 04:25:00, 819217500.00, 0.049200, 0.073800, -0.028400
2025/12/17 04:30:00, 819217800.00, 0.050100, 0.089900, -0.031200
2025/12/17 04:35:00, 819218100.00, 0.062800, 0.100100, -0.054800
2025/12/17 04:40:00, 819218400.00, 0.063900, 0.085900, -0.040400
2025/12/17 04:45:00, 819218700.00, 0.050200, 0.065800, -0.032400
2025/12/17 04:50:00, 819219000.00, 0.044400, 0.070200, -0.023300
2025/12/17 04:55:00, 819219300.00, 0.043600, 0.084500, -0.029400
2025/12/17 05:00:00, 819219600.00, 0.056800, 0.076900, -0.027000
2025/12/17 05:05:00, 819219900.00, 0.061200, 0.067900, -0.038100
2025/12/17 05:10:00, 819220200.00, 0.054900, 0.078700, -0.020900
2025/12/17 05:15:00, 819220500.00, 0.049300, 0.069200, 0.007800
2025/12/17 05:20:00, 819220800.00, 0.041500, 0.071000, -0.007800
2025/12/17 05:25:00, 819221100.00, 0.062900, 0.073400, -0.040800
2025/12/17 05:30:00, 819221400.00, 0.061800, 0.077500, -0.003900
2025/12/17 05:35:00, 819221700.00, 0.060000, 0.089100, -0.023500
2025/12/17 05:40:00, 819222000.00, 0.036900, 0.076800, -0.009200
2025/12/17 05:45:00, 819222300.00, 0.064400, 0.085000, -0.044700
2025/12/17 05:50:00, 819222600.00, 0.059000, 0.065300, -0.047600
2025/12/17 05:55:00, 819222900.00, 0.052300, 0.090100, -0.046000
2025/12/17 06:00:00, 819223200.00, 0.052900, 0.080000, -0.035900
2025/12/17 06:05:00, 819223500.00, 0.045800, 0.076600, -0.039400
2025/12/17 06:10:00, 819223800.00, 0.050600, 0.079100, -0.049600
2025/12/17 06:15:00, 819224100.00, 0.069100, 0.096000, -0.059600
2025/12/17 06:20:00, 819224400.00, 0.063700, 0.093200, -0.049000
2025/12/17 06:25:00, 819224700.00, 0.054000, 0.074900, -0.044700
2025/12/17 06:30:00, 819225000.00, 0.054700, 0.075100, -0.025700
2025/12/17 06:35:00, 819225300.00, 0.056400, 0.080900, -0.037100
2025/12/17 06:40:00, 819225600.00, 0.040100, 0.075100, -0.047600
2025/12/17 06:45:00, 819225900.00, 0.043800, 0.071500, -0.040100
2025/12/17 06:50:00, 819226200.00, 0.053200, 0.081300, -0.073700
2025/12/17 06:55:00, 819226500.00, 0.040200, 0.081100, -0.033500
2025/12/17 07:00:00, 819226800.00, 0.039200, 0.077100, -0.063100
2025/12/17 07:05:00, 819227100.00, 0.058300, 0.077000, -0.037900
2025/12/17 07:10:00, 819227400.00, 0.059900, 0.073400, -0.054800
2025/12/17 07:15:00, 819227700.00, 0.039000, 0.066000, -0.043000
2025/12/17 07:20:00, 819228000.00, 0.059800, 0.077000, -0.035300
2025/12/17 07:25:00, 819228300.00, 0.051600, 0.080200, -0.025500
2025/12/17 07:30:00, 819228600.00, 0.054400, 0.081300, -0.055400
2025/12/17 07:35:00, 819228900.00, 0.061600, 0.068100, -0.054100
2025/12/17 07:40:00, 819229200.00, 0.070000, 0.079400, -0.044100
2025/12/17 07:45:00, 819229500.00, 0.045000, 0.083200, -0.066000
2025/12/17 07:50:00, 819229800.00, 0.094200, 0.083600, -0.079100
2025/12/17 07:55:00, 819230100.00, 0.069400, 0.072900, -0.042200
2025/12/17 08:00:00, 819230400.00, 0.082100, 0.052700, -0.000600
2025/12/17 08:10:00, 819231000.00, 0.065400, 0.081800, -0.062800
2025/12/17 08:15:00, 819231300.00, 0.079600, 0.072500, -0.046200
2025/12/17 08:20:00, 819231600.00, 0.072500, 0.065300, -0.069600
2025/12/17 08:25:00, 819231900.00, 0.051700, 0.090200, -0.051900
2025/12/17 08:30:00, 819232200.00, 0.045400, 0.068100, -0.054800
2025/12/17 08:35:00, 819232500.00, 0.064000, 0.084900, -0.051700
2025/12/17 08:40:00, 819232800.00, 0.059700, 0.084100, -0.048400
2025/12/17 08:45:00, 819233100.00, 0.059500, 0.076100, -0.040800
2025/12/17 08:50:00, 819233400.00, 0.062300, 0.075200, -0.076900
2025/12/17 08:55:00, 819233700.00, 0.058900, 0.084900, -0.050800
2025/12/17 09:00:00, 819234000.00, 0.064200, 0.082900, -0.029800
2025/12/17 09:05:00, 819234300.00, 0.067400, 0.087700, -0.059400
2025/12/17 09:10:00, 819234600.00, 0.063600, 0.089400, -0.049400
2025/12/17 09:15:00, 819234900.00, 0.050800, 0.078200, -0.020800
2025/12/17 09:20:00, 819235200.00, 0.053000, 0.077200, -0.024000
2025/12/17 09:25:00, 819235500.00, 0.055700, 0.099400, -0.040400
2025/12/17 09:30:00, 819235800.00, 0.063700, 0.091500, -0.066300
2025/12/17 09:35:00, 819236100.00, 0.059100, 0.079200, -0.034800
2025/12/17 09:40:00, 819236400.00, 0.053000, 0.081800, -0.061500
2025/12/17 09:45:00, 819236700.00, 0.057400, 0.085100, -0.053400
2025/12/17 09:50:00, 819237000.00, 0.064800, 0.069700, -0.069400
2025/12/17 09:55:00, 819237300.00, 0.057000, 0.095200, -0.042700
2025/12/17 10:00:00, 819237600.00, 0.059900, 0.098200, -0.033100
2025/12/17 10:05:00, 819237900.00, 0.059100, 0.098100, -0.060900
2025/12/17 10:10:00, 819238200.00, 0.046500, 0.065700, -0.015300
2025/12/17 10:15:00, 819238500.00, 0.053100, 0.065600, -0.034100
2025/12/17 10:20:00, 819238800.00, 0.095900, 0.064000, 0.039900
2025/12/17 10:25:00, 819239100.00, 0.056800, 0.060400, -0.024300
2025/12/17 10:30:00, 819239400.00, 0.069800, 0.088000, -0.047400
2025/12/17 10:35:00, 819239700.00, 0.070200, 0.085100, -0.024200
2025/12/17 10:40:00, 819240000.00, 0.056000, 0.085800, -0.015700
2025/12/17 10:45:00, 819240300.00, 0.023300, 0.043200, 0.018100
2025/12/17 10:50:00, 819240600.00, 0.017400, 0.060300, -0.015800
2025/12/17 10:55:00, 819240900.00, 0.036800, 0.092600, -0.015300
2025/12/17 11:00:00, 819241200.00, 0.019100, 0.055000, 0.013200
2025/12/17 11:05:00, 819241500.00, 0.002500, 0.047600, 0.021000
2025/12/17 11:10:00, 819241800.00, 0.044500, 0.089800, -0.028000
2025/12/17 11:15:00, 819242100.00, 0.044700, 0.084200, -0.050700
2025/12/17 11:20:00, 819242400.00, 0.047600, 0.073800, -0.014300
2025/12/17 11:25:00, 819242700.00, 0.054100, 0.060800, -0.043000
2025/12/17 11:30:00, 819243000.00, 0.060700, 0.086600, -0.077700
2025/12/17 11:35:00, 819243300.00, 0.062600, 0.089500, -0.047400
2025/12/17 11:40:00, 819243600.00, 0.047600, 0.068800, -0.050400
2025/12/17 11:45:00, 819243900.00, 0.054400, 0.091600, -0.059600
2025/12/17 11:50:00, 819244200.00, 0.050800, 0.089200, -0.067100
2025/12/17 11:55:00, 819244500.00, 0.050800, 0.087400, -0.034800
2025/12/17 12:00:00, 819244800.00, 0.053300, 0.087600, -0.014000
2025/12/17 12:05:00, 819245100.00, 0.056000, 0.090500, 0.005300
2025/12/17 12:15:00, 819245700.00, 0.027100, 0.068400, -0.083900
2025/12/17 12:20:00, 819246000.00, 0.025100, 0.069800, -0.062400
2025/12/17 12:25:00, 819246300.00, 0.058300, 0.091500, -0.071200
2025/12/17 12:30:00, 819246600.00, 0.054400, 0.098200, -0.033500
2025/12/17 12:35:00, 819246900.00, 0.059700, 0.086600, -0.026900
2025/12/17 12:45:00, 819247500.00, 0.059300, 0.088900, -0.040000
2025/12/17 12:50:00, 819247800.00, 0.055500, 0.083900, -0.115800
2025/12/17 12:55:00, 819248100.00, 0.053500, 0.078800, -0.053300
2025/12/17 13:00:00, 819248400.00, 0.044800, 0.075700, -0.073000
2025/12/17 13:40:00, 819250800.00, 0.063600, 0.108400, -0.069300
2025/12/17 13:45:00, 819251100.00, 0.056300, 0.082200, -0.057300
2025/12/17 13:50:00, 819251400.00, 0.046300, 0.082700, -0.016100
2025/12/17 13:55:00, 819251700.00, 0.054000, 0.084600, -0.023500
2025/12/17 14:00:00, 819252000.00, 0.043400, 0.077400, -0.010100
2025/12/17 14:05:00, 819252300.00, 0.045100, 0.088300, -0.001900
2025/12/17 14:10:00, 819252600.00, 0.072400, 0.089500, -0.073600
2025/12/17 14:15:00, 819252900.00, 0.067600, 0.081400, -0.074400
2025/12/17 14:20:00, 819253200.00, 0.075400, 0.088300, -0.055100
2025/12/17 14:25:00, 819253500.00, 0.052200, 0.080000, 0.000700
2025/12/17 14:30:00, 819253800.00, 0.091700, 0.080300, -0.069200
2025/12/17 14:35:00, 819254100.00, 0.075200, 0.078800, -0.034600
2025/12/17 14:40:00, 819254400.00, 0.063200, 0.075800, -0.085700
2025/12/17 14:45:00, 819254700.00, 0.064700, 0.080700, -0.037700
2025/12/17 14:50:00, 819255000.00, 0.042800, 0.073600, -0.068900
2025/12/17 14:55:00, 819255300.00, 0.038100, 0.068200, -0.032200
2025/12/17 15:00:00, 819255600.00, 0.060600, 0.074300, -0.059400
2025/12/17 15:05:00, 819255900.00, 0.040300, 0.053000, -0.025900
2025/12/17 15:10:00, 819256200.00, 0.042000, 0.084600, -0.036100
2025/12/17 15:15:00, 819256500.00, 0.037400, 0.066000, -0.017600
2025/12/17 15:20:00, 819256800.00, 0.055400, 0.091400, -0.021700
2025/12/17 15:25:00, 819257100.00, 0.043600, 0.066300, 0.001800
2025/12/17 15:30:00, 819257400.00, 0.071900, 0.093000, -0.029100
2025/12/17 15:35:00, 819257700.00, 0.035700, 0.067800, -0.021100
2025/12/17 15:40:00, 819258000.00, 0.062400, 0.089500, -0.063500
2025/12/17 15:45:00, 819258300.00, 0.049600, 0.094000, -0.056600
2025/12/17 15:50:00, 819258600.00, 0.057500, 0.081200, -0.037800
2025/12/17 15:55:00, 819258900.00, 0.063800, 0.080500, -0.006500
2025/12/17 16:00:00, 819259200.00, 0.057000, 0.085600, -0.057600
2025/12/17 16:05:00, 819259500.00, 0.022600, 0.037400, 0.024700
2025/12/17 16:10:00, 819259800.00, 0.047500, 0.076400, 0.006000
2025/12/17 16:20:00, 819260400.00, 0.052100, 0.072000, -0.021900
2025/12/17 16:25:00, 819260700.00, 0.044000, 0.078300, -0.017500
2025/12/17 16:30:00, 819261000.00, 0.051700, 0.076600, -0.032000
2025/12/17 16:35:00, 819261300.00, 0.045100, 0.077200, -0.049100
2025/12/17 16:40:00, 819261600.00, 0.048800, 0.087500, -0.025900
2025/12/17 16:45:00, 819261900.00, 0.053800, 0.092800, -0.053600
2025/12/17 16:50:00, 819262200.00, 0.026000, 0.074300, 0.019000
2025/12/17 16:55:00, 819262500.00, 0.046500, 0.079900, -0.011100
2025/12/17 17:00:00, 819262800.00, 0.055300, 0.071800, 0.012400
2025/12/17 17:05:00, 819263100.00, 0.069300, 0.096000, -0.026400
2025/12/17 17:10:00, 819263400.00, 0.045400, 0.075200, 0.015500
2025/12/17 17:15:00, 819263700.00, 0.026900, 0.043500, -0.024800
2025/12/17 17:20:00, 819264000.00, 0.059900, 0.082900, -0.025600
2025/12/17 17:25:00, 819264300.00, 0.045300, 0.084400, -0.000700
2025/12/17 17:30:00, 819264600.00, 0.045500, 0.079100, -0.009900
2025/12/17 17:35:00, 819264900.00, 0.081400, 0.089300, -0.009500
2025/12/17 18:25:00, 819267900.00, 0.073300, 0.097600, -0.042500
2025/12/17 18:30:00, 819268200.00, 0.051100, 0.086500, -0.036700
2025/12/17 18:35:00, 819268500.00, 0.022900, 0.074400, -0.042700
2025/12/17 18:40:00, 819268800.00, 0.057700, 0.085300, -0.040700
2025/12/17 18:45:00, 819269100.00, 0.049600, 0.083400, -0.027400
2025/12/17 18:50:00, 819269400.00, 0.060400, 0.093900, -0.038200
2025/12/17 18:55:00, 819269700.00, 0.055200, 0.086000, -0.044100
2025/12/17 19:00:00, 819270000.00, 0.052200, 0.084000, -0.053000
2025/12/17 19:05:00, 819270300.00, 0.039900, 0.084000, -0.043500
2025/12/17 19:10:00, 819270600.00, 0.042800, 0.074600, -0.010800
2025/12/17 19:15:00, 819270900.00, 0.041800, 0.073800, -0.035900
2025/12/17 19:20:00, 819271200.00, 0.063400, 0.086500, -0.048500
2025/12/17 19:25:00, 819271500.00, 0.051000, 0.073900, -0.054300
2025/12/17 19:30:00, 819271800.00, 0.050400, 0.084400, -0.067700
2025/12/17 19:35:00, 819272100.00, 0.056500, 0.081200, -0.031600
2025/12/17 19:40:00, 819272400.00, 0.044000, 0.077300, -0.062500
2025/12/17 19:45:00, 819272700.00, 0.051000, 0.082600, -0.058400
2025/12/17 19:50:00, 819273000.00, 0.045200, 0.074000, -0.029200
2025/12/17 19:55:00, 819273300.00, 0.057500, 0.079600, -0.047700
2025/12/17 20:00:00, 819273600.00, 0.060800, 0.089400, -0.032100
2025/12/17 20:05:00, 819273900.00, 0.056900, 0.069300, -0.025800
2025/12/17 20:10:00, 819274200.00, 0.050000, 0.082700, -0.029400
2025/12/17 20:15:00, 819274500.00, 0.057200, 0.072300, -0.050600
2025/12/17 20:20:00, 819274800.00, 0.043300, 0.076000, -0.050000
2025/12/17 20:25:00, 819275100.00, 0.061000, 0.070400, -0.041900
2025/12/17 20:30:00, 819275400.00, 0.044900, 0.082400, -0.051100
2025/12/17 20:35:00, 819275700.00, 0.047500, 0.084300, -0.069300
2025/12/17 20:40:00, 819276000.00, 0.056800, 0.078000, -0.048300
2025/12/17 20:45:00, 819276300.00, 0.037100, 0.075200, -0.024100
2025/12/17 20:50:00, 819276600.00, 0.044000, 0.075600, -0.043700
2025/12/17 20:55:00, 819276900.00, 0.046400, 0.079300, -0.047900
2025/12/17 21:00:00, 819277200.00, 0.044700, 0.081100, -0.040500
2025/12/17 21:05:00, 819277500.00, 0.056000, 0.086100, -0.045900
2025/12/17 21:10:00, 819277800.00, 0.057100, 0.084200, -0.036400
2025/12/17 21:15:00, 819278100.00, 0.058400, 0.090900, -0.036800
2025/12/17 21:20:00, 819278400.00, 0.045200, 0.080300, -0.040700
2025/12/17 21:25:00, 819278700.00, 0.049300, 0.079800, -0.047800
2025/12/17 21:30:00, 819279000.00, 0.046500, 0.076500, -0.027400
2025/12/17 21:35:00, 819279300.00, 0.048200, 0.091500, -0.048400
2025/12/17 21:40:00, 819279600.00, 0.042200, 0.067600, -0.015600
2025/12/17 21:45:00, 819279900.00, 0.056100, 0.079300, -0.043000
2025/12/17 21:50:00, 819280200.00, 0.049800, 0.090200, -0.034800
2025/12/17 21:55:00, 819280500.00, 0.046000, 0.088000, -0.044800
2025/12/17 22:00:00, 819280800.00, 0.045600, 0.076100, -0.022400
2025/12/17 22:05:00, 819281100.00, 0.046400, 0.071400, -0.039300
2025/12/17 22:10:00, 819281400.00, 0.052300, 0.063900, 0.005600
2025/12/17 22:40:00, 819283200.00, 0.046600, 0.083200, -0.043500
2025/12/17 22:45:00, 819283500.00, 0.039100, 0.089400, -0.033100
2025/12/17 22:50:00, 819283800.00, 0.031500, 0.100800, -0.044400
2025/12/17 22:55:00, 819284100.00, 0.031100, 0.087000, -0.030900
2025/12/17 23:00:00, 819284400.00, 0.041300, 0.091100, -0.041100
2025/12/17 23:05:00, 819284700.00, 0.039800, 0.093700, -0.025100
2025/12/17 23:10:00, 819285000.00, 0.034700, 0.092300, -0.011400
2025/12/17 23:15:00, 819285300.00, 0.030700, 0.085500, -0.017700
2025/12/17 23:20:00, 819285600.00, 0.034300, 0.100200, -0.011000
2025/12/17 23:25:00, 819285900.00, 0.034900, 0.092600, -0.031200
2025/12/17 23:30:00, 819286200.00, 0.035000, 0.100700, -0.021500
2025/12/17 23:35:00, 819286500.00, 0.014600, 0.082700, -0.002700
2025/12/17 23:40:00, 819286800.00, 0.020300, 0.082400, -0.030700
2025/12/17 23:45:00, 819287100.00, 0.042000, 0.101500, -0.025500
2025/12/17 23:50:00, 819287400.00, 0.020700, 0.084500, -0.013300
2025/12/17 23:55:00, 819287700.00, 0.039500, 0.097400, -0.029900
2025/12/18 00:00:00, 819288000.00, -0.087500, -0.094900, 0.211800
2025/12/18 00:05:00, 819288300.00, -0.073900, -0.092500, 0.245400
2025/12/18 00:10:00, 819288600.00, -0.073300, -0.067900, 0.225400
2025/12/18 00:15:00, 819288900.00, -0.068900, -0.069500, 0.243300
2025/12/18 00:20:00, 819289200.00, -0.038700, -0.058100, 0.244400
2025/12/18 00:25:00, 819289500.00, -0.028400, -0.050000, 0.233200
2025/12/18 00:30:00, 819289800.00, -0.026500, -0.044000, 0.258200
2025/12/18 00:35:00, 819290100.00, -0.033700, -0.034400, 0.219300
2025/12/18 00:40:00, 819290400.00, -0.035200, -0.040300, 0.239800
2025/12/18 00:45:00, 819290700.00, -0.046900, -0.037500, 0.236400
2025/12/18 01:05:00, 819291900.00, -0.007200, -0.012700, 0.152500
2025/12/18 01:40:00, 819294000.00, 0.007700, 0.057500, -0.052500
2025/12/18 01:45:00, 819294300.00, -0.008800, 0.008500, -0.003000
2025/12/18 01:50:00, 819294600.00, -0.022100, 0.003500, -0.050000
2025/12/18 01:55:00, 819294900.00, -0.012200, 0.001300, -0.016800
2025/12/18 02:00:00, 819295200.00, -0.026500, -0.002200, -0.015700
2025/12/18 02:05:00, 819295500.00, -0.046700, -0.022000, 0.020400
2025/12/18 02:10:00, 819295800.00, -0.043700, -0.011000, 0.010200
2025/12/18 02:15:00, 819296100.00, -0.052900, -0.009700, 0.048600
2025/12/18 02:20:00, 819296400.00, -0.017900, 0.008500, -0.010700
2025/12/18 02:25:00, 819296700.00, -0.015400, 0.005500, 0.003000
2025/12/18 02:30:00, 819297000.00, 0.001100, 0.027000, -0.016200
2025/12/18 02:35:00, 819297300.00, 0.000900, 0.017800, -0.013200
2025/12/18 02:40:00, 819297600.00, -0.005300, 0.025100, -0.006900
2025/12/18 02:45:00, 819297900.00, 0.010900, 0.036300, -0.041200
2025/12/18 02:50:00, 819298200.00, 0.061200, 0.087700, -0.014100
2025/12/18 02:55:00, 819298500.00, 0.029700, 0.059500, -0.017700
2025/12/18 03:00:00, 819298800.00, 0.043000, 0.065900, -0.041500
2025/12/18 03:05:00, 819299100.00, 0.044600, 0.074500, -0.022400
2025/12/18 03:10:00, 819299400.00, 0.033200, 0.058600, -0.036300
2025/12/18 03:15:00, 819299700.00, 0.017500, 0.054700, -0.040100
2025/12/18 03:20:00, 819300000.00, -0.010300, 0.044600, -0.056600
2025/12/18 03:25:00, 819300300.00, -0.007700, 0.047600, -0.041300
2025/12/18 03:30:00, 819300600.00, -0.031000, 0.034800, -0.052400
2025/12/18 03:40:00, 819301200.00, 0.051100, 0.077800, -0.042400
2025/12/18 03:45:00, 819301500.00, 0.055200, 0.073500, -0.016300
2025/12/18 03:50:00, 819301800.00, 0.051100, 0.069700, -0.010100
2025/12/18 03:55:00, 819302100.00, 0.042800, 0.072800, -0.023000
2025/12/18 04:00:00, 819302400.00, 0.036300, 0.079200, -0.008200
2025/12/18 04:05:00, 819302700.00, 0.048000, 0.070700, -0.012100
2025/12/18 04:10:00, 819303000.00, 0.047700, 0.075000, -0.045700
2025/12/18 04:15:00, 819303300.00, 0.048600, 0.081300, -0.030300
2025/12/18 04:20:00, 819303600.00, 0.054100, 0.065300, -0.016900
2025/12/18 04:25:00, 819303900.00, 0.048700, 0.081700, -0.036700
2025/12/18 04:30:00, 819304200.00, 0.056200, 0.090800, -0.039700
2025/12/18 04:35:00, 819304500.00, 0.059100, 0.091600, -0.059200
2025/12/18 04:40:00, 819304800.00, 0.052000, 0.061100, -0.035900
2025/12/18 04:45:00, 819305100.00, 0.050700, 0.087700, -0.070400
2025/12/18 04:50:00, 819305400.00, 0.041300, 0.080000, -0.048200
2025/12/18 04:55:00, 819305700.00, 0.049600, 0.082500, -0.050200
2025/12/18 05:00:00, 819306000.00, 0.057100, 0.071800, -0.062100
2025/12/18 05:05:00, 819306300.00, 0.057200, 0.084600, -0.066700
2025/12/18 05:10:00, 819306600.00, 0.047600, 0.086800, -0.066000
2025/12/18 05:20:00, 819307200.00, 0.048800, 0.073300, 0.038700
2025/12/18 05:25:00, 819307500.00, 0.067400, 0.091500, 0.032000
2025/12/18 05:50:00, 819309000.00, 0.036800, 0.081900, -0.068900
2025/12/18 05:55:00, 819309300.00, 0.040800, 0.084100, -0.044600
2025/12/18 06:00:00, 819309600.00, 0.048900, 0.084600, -0.048500
2025/12/18 06:05:00, 819309900.00, 0.054900, 0.076000, -0.085800
2025/12/18 06:10:00, 819310200.00, 0.056000, 0.096900, -0.055400
2025/12/18 06:15:00, 819310500.00, 0.060300, 0.077500, -0.041900
2025/12/18 06:20:00, 819310800.00, 0.045300, 0.082600, -0.032800
2025/12/18 06:25:00, 819311100.00, 0.053000, 0.080900, -0.050700
2025/12/18 06:30:00, 819311400.00, 0.055200, 0.072700, -0.049900
2025/12/18 06:35:00, 819311700.00, 0.038700, 0.074100, -0.048200
2025/12/18 06:40:00, 819312000.00, 0.050500, 0.097600, -0.059100
2025/12/18 06:45:00, 819312300.00, 0.060100, 0.079800, -0.054600
2025/12/18 06:50:00, 819312600.00, 0.043500, 0.074600, -0.033800
2025/12/18 06:55:00, 819312900.00, 0.051600, 0.085300, -0.089800
2025/12/18 07:00:00, 819313200.00, 0.063700, 0.084400, -0.050500
2025/12/18 07:05:00, 819313500.00, 0.050900, 0.074200, -0.025100
2025/12/18 07:10:00, 819313800.00, 0.050200, 0.079500, -0.061000
2025/12/18 07:15:00, 819314100.00, 0.052400, 0.078300, -0.033300
2025/12/18 07:20:00, 819314400.00, 0.062300, 0.072500, -0.036800
2025/12/18 07:25:00, 819314700.00, 0.066600, 0.078000, -0.033700
2025/12/18 07:30:00, 819315000.00, 0.060600, 0.075800, -0.053900
2025/12/18 07:35:00, 819315300.00, 0.058800, 0.085300, -0.036100
2025/12/18 07:40:00, 819315600.00, 0.052800, 0.094300, -0.045600
2025/12/18 07:45:00, 819315900.00, 0.013900, 0.117100, -0.057700
2025/12/18 07:50:00, 819316200.00, 0.038300, 0.085800, -0.016900
2025/12/18 08:00:00, 819316800.00, 0.040900, 0.061900, 0.006600
2025/12/18 08:05:00, 819317100.00, 0.062600, 0.094000, -0.072900
2025/12/18 08:10:00, 819317400.00, 0.083000, 0.081300, -0.055500
2025/12/18 08:15:00, 819317700.00, 0.073700, 0.070200, -0.060300
2025/12/18 08:20:00, 819318000.00, 0.061800, 0.090300, -0.038400
2025/12/18 08:25:00, 819318300.00, 0.058900, 0.068500, -0.033400
2025/12/18 08:30:00, 819318600.00, 0.061300, 0.083900, -0.049400
2025/12/18 08:35:00, 819318900.00, 0.058200, 0.075800, -0.058800
2025/12/18 08:40:00, 819319200.00, 0.054600, 0.090000, -0.061300
2025/12/18 08:45:00, 819319500.00, 0.063900, 0.082700, -0.058900
2025/12/18 08:50:00, 819319800.00, 0.064100, 0.081200, -0.032900
2025/12/18 08:55:00, 819320100.00, 0.057500, 0.085700, -0.036600
2025/12/18 09:00:00, 819320400.00, 0.052700, 0.084600, -0.028200
2025/12/18 09:05:00, 819320700.00, 0.043700, 0.076000, -0.058400
2025/12/18 09:15:00, 819321300.00, 0.069500, 0.089200, -0.061500
2025/12/18 09:20:00, 819321600.00, 0.054700, 0.086600, -0.048000
2025/12/18 09:25:00, 819321900.00, 0.053700, 0.091400, -0.031700
2025/12/18 09:30:00, 819322200.00, 0.069700, 0.099100, -0.035600
2025/12/18 09:35:00, 819322500.00, 0.060300, 0.080900, -0.038500
2025/12/18 09:45:00, 819323100.00, 0.047500, 0.067400, -0.049300
2025/12/18 09:50:00, 819323400.00, 0.053700, 0.083300, -0.031500
2025/12/18 09:55:00, 819323700.00, 0.046300, 0.087700, -0.050400
2025/12/18 10:00:00, 819324000.00, 0.044900, 0.080800, -0.050500
2025/12/18 10:05:00, 819324300.00, 0.063200, 0.089300, -0.037200
2025/12/18 10:10:00, 819324600.00, 0.066300, 0.062400, 0.020500
2025/12/18 10:15:00, 819324900.00, 0.048000, 0.081800, -0.028700
2025/12/18 10:20:00, 819325200.00, 0.042000, 0.072600, -0.019900
2025/12/18 10:25:00, 819325500.00, 0.055400, 0.096300, -0.060500
2025/12/18 10:30:00, 819325800.00, 0.063100, 0.096400, -0.021200
2025/12/18 10:35:00, 819326100.00, 0.051100, 0.074700, -0.016800
2025/12/18 10:40:00, 819326400.00, 0.026800, 0.059900, -0.006500
2025/12/18 10:45:00, 819326700.00, 0.042800, 0.071200, -0.021400
2025/12/18 10:50:00, 819327000.00, 0.073900, 0.131100, -0.054200
2025/12/18 10:55:00, 819327300.00, 0.048700, 0.068200, -0.014700
2025/12/18 11:00:00, 819327600.00, 0.050000, 0.076100, -0.007800
2025/12/18 11:05:00, 819327900.00, 0.056100, 0.115400, -0.055700
2025/12/18 11:10:00, 819328200.00, 0.050400, 0.103400, -0.047700
2025/12/18 11:15:00, 819328500.00, 0.056700, 0.089400, -0.071600
2025/12/18 11:20:00, 819328800.00, 0.040700, 0.066800, -0.006000
2025/12/18 11:25:00, 819329100.00, 0.059000, 0.093200, -0.046600
2025/12/18 11:30:00, 819329400.00, 0.057500, 0.092400, -0.044000
2025/12/18 11:35:00, 819329700.00, 0.055400, 0.081700, -0.024700
2025/12/18 11:40:00, 819330000.00, 0.051300, 0.080800, -0.064600
2025/12/18 11:45:00, 819330300.00, 0.050700, 0.078000, -0.062700
2025/12/18 11:50:00, 819330600.00, 0.056600, 0.079300, -0.057700
2025/12/18 11:55:00, 819330900.00, 0.034500, 0.063900, -0.047600
2025/12/18 12:00:00, 819331200.00, 0.042000, 0.088600, -0.056600
2025/12/18 12:05:00, 819331500.00, 0.060500, 0.088200, -0.057500
2025/12/18 12:10:00, 819331800.00, 0.044300, 0.074400, -0.070800
2025/12/18 12:15:00, 819332100.00, 0.055300, 0.086700, -0.055300
2025/12/18 12:20:00, 819332400.00, 0.054400, 0.080700, -0.091300
2025/12/18 12:25:00, 819332700.00, 0.055000, 0.086400, -0.065700
2025/12/18 12:30:00, 819333000.00, 0.043800, 0.070600, -0.042400
2025/12/18 12:35:00, 819333300.00, 0.061400, 0.084300, -0.061500
2025/12/18 12:40:00, 819333600.00, 0.063600, 0.099900, -0.072300
2025/12/18 12:45:00, 819333900.00, 0.064900, 0.084600, -0.050000
2025/12/18 12:50:00, 819334200.00, 0.066600, 0.085900, -0.012600
2025/12/18 12:55:00, 819334500.00, 0.056800, 0.084000, -0.054600
2025/12/18 13:35:00, 819336900.00, 0.061100, 0.091100, -0.082700
2025/12/18 13:40:00, 819337200.00, 0.041300, 0.073000, -0.032500
2025/12/18 13:45:00, 819337500.00, 0.049400, 0.090300, -0.080200
2025/12/18 13:50:00, 819337800.00, 0.051600, 0.079800, -0.035100
2025/12/18 13:55:00, 819338100.00, 0.050000, 0.083700, -0.027600
2025/12/18 14:00:00, 819338400.00, 0.061600, 0.099000, -0.073400
2025/12/18 14:05:00, 819338700.00, 0.064000, 0.080000, -0.083800
2025/12/18 14:10:00, 819339000.00, 0.054900, 0.087000, -0.073100
2025/12/18 14:15:00, 819339300.00, 0.066300, 0.083900, -0.060600
2025/12/18 14:20:00, 819339600.00, 0.048800, 0.075900, -0.043200
2025/12/18 14:25:00, 819339900.00, 0.064100, 0.082300, -0.069300
2025/12/18 14:30:00, 819340200.00, 0.053100, 0.097900, -0.036700
2025/12/18 14:35:00, 819340500.00, 0.051500, 0.081800, -0.035500
2025/12/18 14:40:00, 819340800.00, 0.036400, 0.091700, -0.013300
2025/12/18 14:45:00, 819341100.00, 0.060900, 0.098600, -0.048300
2025/12/18 14:50:00, 819341400.00, 0.047600, 0.081900, -0.045500
2025/12/18 14:55:00, 819341700.00, 0.039800, 0.079000, -0.046800
2025/12/18 15:00:00, 819342000.00, 0.043000, 0.069900, -0.040600
2025/12/18 15:05:00, 819342300.00, 0.064200, 0.098200, -0.027100
2025/12/18 15:10:00, 819342600.00, 0.063600, 0.093300, -0.031700
2025/12/18 15:15:00, 819342900.00, 0.051700, 0.089900, -0.045400
2025/12/18 15:20:00, 819343200.00, 0.055100, 0.080700, -0.011200
2025/12/18 15:25:00, 819343500.00, 0.057900, 0.098800, -0.051100
2025/12/18 15:30:00, 819343800.00, 0.053800, 0.085500, -0.035000
2025/12/18 15:35:00, 819344100.00, 0.056800, 0.085400, -0.031500
2025/12/18 15:40:00, 819344400.00, 0.060800, 0.089400, -0.045300
2025/12/18 15:45:00, 819344700.00, 0.047900, 0.090300, -0.049600
2025/12/18 15:50:00, 819345000.00, 0.054800, 0.083900, -0.027600
2025/12/18 15:55:00, 819345300.00, 0.042500, 0.080900, -0.039900
2025/12/18 16:00:00, 819345600.00, 0.031600, 0.067300, -0.053900
2025/12/18 16:05:00, 819345900.00, 0.052600, 0.090900, -0.034200
2025/12/18 16:10:00, 819346200.00, 0.057700, 0.093200, -0.040200
2025/12/18 16:15:00, 819346500.00, 0.051200, 0.086700, -0.011500
2025/12/18 16:20:00, 819346800.00, 0.047900, 0.083500, -0.007100
2025/12/18 16:30:00, 819347400.00, 0.047700, 0.094800, -0.046700
2025/12/18 16:35:00, 819347700.00, 0.044300, 0.083600, -0.021000
2025/12/18 16:40:00, 819348000.00, 0.038800, 0.085300, -0.014800
2025/12/18 16:45:00, 819348300.00, 0.041000, 0.076700, -0.011200
2025/12/18 16:50:00, 819348600.00, 0.038800, 0.089600, -0.022900
2025/12/18 16:55:00, 819348900.00, 0.050400, 0.085200, -0.027400
2025/12/18 17:00:00, 819349200.00, 0.053600, 0.083600, -0.032700
2025/12/18 17:05:00, 819349500.00, 0.051400, 0.074200, -0.043500
2025/12/18 17:10:00, 819349800.00, 0.038400, 0.070800, -0.024100
2025/12/18 17:15:00, 819350100.00, 0.058100, 0.094300, -0.042700
2025/12/18 17:20:00, 819350400.00, 0.055200, 0.095100, -0.045600
2025/12/18 17:25:00, 819350700.00, 0.053600, 0.079900, -0.023000
2025/12/18 17:30:00, 819351000.00, 0.085000, 0.092300, -0.044300
2025/12/18 17:35:00, 819351300.00, 0.073500, 0.090000, -0.035900
2025/12/18 17:40:00, 819351600.00, 0.072500, 0.093400, -0.048100
2025/12/18 17:45:00, 819351900.00, 0.055800, 0.089700, -0.049500
2025/12/18 17:50:00, 819352200.00, 0.054000, 0.082700, -0.041500
2025/12/18 17:55:00, 819352500.00, 0.065800, 0.094700, -0.035400
2025/12/18 18:00:00, 819352800.00, 0.036300, 0.078800, -0.055100
2025/12/18 18:05:00, 819353100.00, 0.039500, 0.079700, -0.040400
2025/12/18 18:10:00, 819353400.00, 0.048900, 0.083900, -0.054000
2025/12/18 18:15:00, 819353700.00, 0.060500, 0.090700, -0.047100
2025/12/18 18:20:00, 819354000.00, 0.065100, 0.098200, -0.053600
2025/12/18 18:25:00, 819354300.00, 0.064800, 0.095700, -0.061100
2025/12/18 18:30:00, 819354600.00, 0.048900, 0.094700, -0.067000
2025/12/18 18:35:00, 819354900.00, 0.061800, 0.097900, -0.060300
2025/12/18 18:40:00, 819355200.00, 0.053400, 0.081400, -0.056000
2025/12/18 18:45:00, 819355500.00, 0.051300, 0.071600, -0.029900
2025/12/18 18:50:00, 819355800.00, 0.058800, 0.076900, -0.033800
2025/12/18 18:55:00, 819356100.00, 0.049400, 0.084400, -0.051600
2025/12/18 19:00:00, 819356400.00, 0.050200, 0.078800, -0.040800
2025/12/18 19:05:00, 819356700.00, 0.052100, 0.077300, -0.053500
2025/12/18 19:10:00, 819357000.00, 0.059800, 0.087300, -0.071300
2025/12/18 19:15:00, 819357300.00, 0.057000, 0.091300, -0.043400
2025/12/18 19:20:00, 819357600.00, 0.052200, 0.085700, -0.047000
2025/12/18 19:25:00, 819357900.00, 0.052500, 0.081300, -0.056900
2025/12/18 19:30:00, 819358200.00, 0.051900, 0.089500, -0.057300
2025/12/18 19:35:00, 819358500.00, 0.048100, 0.075500, -0.042800
2025/12/18 19:40:00, 819358800.00, 0.057400, 0.080900, -0.046900
2025/12/18 19:45:00, 819359100.00, 0.051000, 0.086900, -0.045100
2025/12/18 19:50:00, 819359400.00, 0.049600, 0.091500, -0.048300
2025/12/18 19:55:00, 819359700.00, 0.056500, 0.079600, -0.034700
2025/12/18 20:00:00, 819360000.00, 0.051900, 0.074300, -0.029300
2025/12/18 20:05:00, 819360300.00, 0.059100, 0.070800, -0.022400
2025/12/18 20:10:00, 819360600.00, 0.057600, 0.082800, -0.023300
2025/12/18 20:15:00, 819360900.00, 0.054400, 0.074900, -0.026800
2025/12/18 20:20:00, 819361200.00, 0.066100, 0.076800, -0.014600
2025/12/18 20:25:00, 819361500.00, 0.050600, 0.086200, -0.012200
2025/12/18 20:30:00, 819361800.00, 0.052100, 0.084300, -0.031300
2025/12/18 20:35:00, 819362100.00, 0.050500, 0.091600, -0.031700
2025/12/18 20:40:00, 819362400.00, 0.046700, 0.079300, -0.016600
2025/12/18 20:45:00, 819362700.00, 0.033300, 0.081400, -0.013200
2025/12/18 20:50:00, 819363000.00, 0.030400, 0.079200, -0.014500
2025/12/18 20:55:00, 819363300.00, 0.036700, 0.080700, -0.007100
2025/12/18 21:00:00, 819363600.00, 0.046500, 0.084700, -0.045000
2025/12/18 21:05:00, 819363900.00, 0.033900, 0.074500, -0.012500
2025/12/18 21:10:00, 819364200.00, 0.042600, 0.085300, -0.023300
2025/12/18 21:15:00, 819364500.00, 0.045700, 0.084400, -0.019900
2025/12/18 21:20:00, 819364800.00, 0.036300, 0.079700, -0.018100
2025/12/18 21:25:00, 819365100.00, 0.039900, 0.083100, -0.016700
2025/12/18 21:30:00, 819365400.00, 0.053400, 0.094400, -0.034300
2025/12/18 21:35:00, 819365700.00, 0.041300, 0.081900, 0.004600
2025/12/18 21:40:00, 819366000.00, 0.046300, 0.089000, -0.031500
2025/12/18 21:45:00, 819366300.00, 0.053600, 0.089600, -0.035100
2025/12/18 21:50:00, 819366600.00, 0.052100, 0.093600, -0.055600
2025/12/18 21:55:00, 819366900.00, 0.044000, 0.086900, -0.012200
2025/12/18 22:00:00, 819367200.00, 0.044700, 0.083100, -0.002400
2025/12/18 22:05:00, 819367500.00, 0.048700, 0.083700, -0.021200
2025/12/18 22:10:00, 819367800.00, 0.042000, 0.085600, -0.024100
2025/12/18 22:15:00, 819368100.00, 0.049800, 0.090800, -0.025500
2025/12/18 22:20:00, 819368400.00, 0.043000, 0.084300, -0.009500
2025/12/18 22:25:00, 819368700.00, 0.051700, 0.089500, 0.003800
2025/12/18 22:30:00, 819369000.00, 0.051400, 0.092700, -0.023700
2025/12/18 22:35:00, 819369300.00, 0.054400, 0.099700, -0.043900
2025/12/18 22:40:00, 819369600.00, 0.046600, 0.085200, -0.027900
2025/12/18 22:45:00, 819369900.00, 0.045800, 0.088700, -0.040200
2025/12/18 22:50:00, 819370200.00, 0.034900, 0.090900, -0.028700
2025/12/18 22:55:00, 819370500.00, 0.054400, 0.089000, -0.057300
2025/12/18 23:00:00, 819370800.00, 0.057900, 0.066400, 0.022600
2025/12/18 23:05:00, 819371100.00, 0.049900, 0.074400, -0.002100
2025/12/18 23:10:00, 819371400.00, 0.043400, 0.077900, -0.041300
2025/12/18 23:15:00, 819371700.00, 0.054000, 0.087900, -0.018400
2025/12/18 23:20:00, 819372000.00, 0.039400, 0.086400, -0.003600
2025/12/18 23:25:00, 819372300.00, 0.053100, 0.085700, -0.033600
2025/12/18 23:30:00, 819372600.00, 0.026300, 0.058700, 0.001300
2025/12/18 23:35:00, 819372900.00, 0.065900, 0.087800, -0.027300
2025/12/18 23:40:00, 819373200.00, 0.050700, 0.081800, -0.043200
2025/12/18 23:45:00, 819373500.00, 0.041100, 0.072500, -0.008600
2025/12/18 23:50:00, 819373800.00, 0.062800, 0.092100, -0.031300
2025/12/18 23:55:00, 819374100.00, 0.049400, 0.080500, -0.031600
2025/12/19 00:00:00, 819374400.00, 0.052900, 0.083600, 0.025800
2025/12/19 00:05:00, 819374700.00, 0.054500, 0.094600, 0.013000
2025/12/19 00:10:00, 819375000.00, 0.060900, 0.094700, 0.003200
2025/12/19 00:15:00, 819375300.00, 0.067700, 0.099900, 0.001500
2025/12/19 00:20:00, 819375600.00, 0.067100, 0.097700, 0.012600
2025/12/19 00:25:00, 819375900.00, 0.046200, 0.085700, -0.022500
2025/12/19 00:30:00, 819376200.00, 0.020600, 0.075400, -0.054900
2025/12/19 00:35:00, 819376500.00, 0.021800, 0.076300, -0.059400
2025/12/19 00:40:00, 819376800.00, 0.019500, 0.074600, -0.054300
2025/12/19 00:45:00, 819377100.00, 0.034500, 0.088000, -0.013900
2025/12/19 00:50:00, 819377400.00, 0.051400, 0.088100, -0.019600
2025/12/19 00:55:00, 819377700.00, 0.044100, 0.080400, -0.013300
2025/12/19 01:00:00, 819378000.00, 0.046700, 0.081200, 0.004200
2025/12/19 01:05:00, 819378300.00, 0.042500, 0.092500, -0.042200
2025/12/19 01:35:00, 819380100.00, 0.056100, 0.104600, -0.040900
2025/12/19 01:40:00, 819380400.00, 0.046800, 0.069400, -0.010300
2025/12/19 01:45:00, 819380700.00, 0.025400, 0.062400, -0.039500
2025/12/19 01:50:00, 819381000.00, 0.025600, 0.054200, 0.004300
2025/12/19 01:55:00, 819381300.00, 0.033500, 0.061300, 0.003700
2025/12/19 02:00:00, 819381600.00, 0.015600, 0.037100, 0.052100
2025/12/19 02:05:00, 819381900.00, 0.025200, 0.069300, 0.025000
2025/12/19 02:10:00, 819382200.00, 0.057800, 0.079500, -0.000700
2025/12/19 02:15:00, 819382500.00, 0.041300, 0.075300, -0.010500
2025/12/19 02:20:00, 819382800.00, 0.047100, 0.074300, -0.002700
2025/12/19 02:25:00, 819383100.00, 0.045100, 0.074200, -0.005100
2025/12/19 02:30:00, 819383400.00, 0.050100, 0.077200, -0.016900
2025/12/19 02:35:00, 819383700.00, 0.057500, 0.085300, -0.020400
2025/12/19 02:40:00, 819384000.00, 0.042600, 0.075600, -0.017000
2025/12/19 02:45:00, 819384300.00, 0.043700, 0.083600, -0.037000
2025/12/19 02:50:00, 819384600.00, 0.034700, 0.080700, -0.015700
2025/12/19 02:55:00, 819384900.00, 0.051800, 0.089500, -0.026500
2025/12/19 03:00:00, 819385200.00, 0.053300, 0.084100, -0.045500
2025/12/19 03:05:00, 819385500.00, 0.070500, 0.086300, -0.018200
2025/12/19 03:10:00, 819385800.00, 0.009800, 0.059100, -0.036700
2025/12/19 03:15:00, 819386100.00, 0.007200, 0.064800, -0.043200
2025/12/19 03:20:00, 819386400.00, -0.016600, 0.045700, -0.055000
2025/12/19 03:25:00, 819386700.00, -0.029500, 0.043700, -0.064900
2025/12/19 03:30:00, 819387000.00, 0.059100, 0.082200, -0.025000
2025/12/19 03:35:00, 819387300.00, 0.048900, 0.080900, -0.012300
2025/12/19 03:40:00, 819387600.00, 0.060000, 0.080600, 0.008100
2025/12/19 03:45:00, 819387900.00, 0.055300, 0.079300, -0.039000
2025/12/19 03:50:00, 819388200.00, 0.042400, 0.075500, -0.031400
2025/12/19 03:55:00, 819388500.00, 0.057000, 0.076800, -0.020800
2025/12/19 04:00:00, 819388800.00, 0.042600, 0.074100, -0.020200
2025/12/19 04:05:00, 819389100.00, 0.047100, 0.081800, -0.037500
2025/12/19 04:10:00, 819389400.00, 0.063900, 0.087600, -0.025100
2025/12/19 04:15:00, 819389700.00, 0.050500, 0.074800, -0.027000
2025/12/19 04:20:00, 819390000.00, 0.054900, 0.078100, -0.029800
2025/12/19 04:25:00, 819390300.00, 0.051000, 0.098100, -0.060400
2025/12/19 04:30:00, 819390600.00, 0.053400, 0.102000, -0.076600
2025/12/19 04:35:00, 819390900.00, 0.050700, 0.072000, -0.034600
2025/12/19 04:40:00, 819391200.00, 0.045300, 0.080400, -0.050700
2025/12/19 04:45:00, 819391500.00, 0.049000, 0.081200, -0.048800
2025/12/19 04:50:00, 819391800.00, 0.052800, 0.089000, -0.087800
2025/12/19 04:55:00, 819392100.00, 0.042500, 0.068100, -0.009000
2025/12/19 05:00:00, 819392400.00, 0.055900, 0.083500, -0.039500
2025/12/19 05:05:00, 819392700.00, 0.038900, 0.066100, -0.005000
2025/12/19 05:10:00, 819393000.00, 0.046100, 0.071300, -0.032400
2025/12/19 05:20:00, 819393600.00, 0.053800, 0.082600, 0.031100
2025/12/19 05:25:00, 819393900.00, 0.058300, 0.097000, -0.038000
2025/12/19 05:35:00, 819394500.00, 0.036400, 0.055600, -0.088100
2025/12/19 05:40:00, 819394800.00, 0.009900, -0.019800, -0.078300
2025/12/19 05:45:00, 819395100.00, 0.046000, 0.096800, -0.035300
2025/12/19 05:50:00, 819395400.00, 0.049500, 0.082200, -0.047700
2025/12/19 05:55:00, 819395700.00, 0.056300, 0.095500, -0.040000
2025/12/19 06:00:00, 819396000.00, 0.058200, 0.082100, -0.032000
2025/12/19 06:05:00, 819396300.00, 0.056300, 0.101600, -0.039800
2025/12/19 06:10:00, 819396600.00, 0.050000, 0.078100, -0.035200
2025/12/19 06:15:00, 819396900.00, 0.052200, 0.087000, -0.007200
2025/12/19 06:20:00, 819397200.00, 0.054600, 0.080800, -0.047200
2025/12/19 06:25:00, 819397500.00, 0.042400, 0.079600, -0.021000
2025/12/19 06:30:00, 819397800.00, 0.052100, 0.081900, -0.015500
2025/12/19 06:35:00, 819398100.00, 0.053100, 0.085800, -0.040600
2025/12/19 06:40:00, 819398400.00, 0.048700, 0.087800, -0.046800
2025/12/19 06:45:00, 819398700.00, 0.058900, 0.090800, -0.030500
2025/12/19 06:50:00, 819399000.00, 0.045400, 0.075900, -0.030900
2025/12/19 06:55:00, 819399300.00, 0.058300, 0.086300, -0.025200
2025/12/19 07:00:00, 819399600.00, 0.049000, 0.082900, -0.034500
2025/12/19 07:05:00, 819399900.00, 0.053000, 0.088900, -0.045800
2025/12/19 07:10:00, 819400200.00, 0.055400, 0.073400, -0.056700
2025/12/19 07:15:00, 819400500.00, 0.053100, 0.083200, -0.040700
2025/12/19 07:20:00, 819400800.00, 0.052000, 0.089200, -0.047100
2025/12/19 07:25:00, 819401100.00, 0.069600, 0.078300, -0.025500
2025/12/19 07:30:00, 819401400.00, 0.064800, 0.087700, -0.037600
2025/12/19 07:35:00, 819401700.00, 0.019100, 0.087200, -0.026900
2025/12/19 07:40:00, 819402000.00, 0.012500, 0.118900, -0.063600
2025/12/19 07:45:00, 819402300.00, 0.040500, 0.090400, -0.041600
2025/12/19 07:55:00, 819402900.00, 0.056500, 0.057900, -0.003500
2025/12/19 08:00:00, 819403200.00, 0.034800, 0.073100, 0.004900
2025/12/19 08:05:00, 819403500.00, 0.050300, 0.084100, -0.031600
2025/12/19 08:10:00, 819403800.00, 0.056900, 0.072700, -0.031500
2025/12/19 08:15:00, 819404100.00, 0.027800, 0.098600, -0.039000
2025/12/19 08:20:00, 819404400.00, 0.024100, 0.081100, -0.033500
2025/12/19 08:25:00, 819404700.00, 0.050700, 0.093600, -0.053800
2025/12/19 08:30:00, 819405000.00, 0.052000, 0.079000, -0.016600
2025/12/19 08:35:00, 819405300.00, 0.045000, 0.095000, -0.043200
2025/12/19 08:40:00, 819405600.00, 0.058800, 0.086300, -0.035600
2025/12/19 08:45:00, 819405900.00, 0.052800, 0.081400, -0.051300
2025/12/19 08:50:00, 819406200.00, 0.067200, 0.086900, -0.038300
2025/12/19 08:55:00, 819406500.00, 0.058700, 0.083000, -0.034100
2025/12/19 09:00:00, 819406800.00, 0.064300, 0.080000, -0.041300
2025/12/19 09:05:00, 819407100.00, 0.053700, 0.081800, -0.040200
2025/12/19 09:10:00, 819407400.00, 0.051800, 0.079000, -0.023700
2025/12/19 09:15:00, 819407700.00, 0.063200, 0.085100, -0.053000
2025/12/19 09:20:00, 819408000.00, 0.057100, 0.087600, -0.047500
2025/12/19 09:25:00, 819408300.00, 0.046500, 0.079800, -0.030400
2025/12/19 09:30:00, 819408600.00, 0.049400, 0.074700, -0.040300
2025/12/19 09:35:00, 819408900.00, 0.066000, 0.092300, -0.047700
2025/12/19 09:40:00, 819409200.00, 0.035400, 0.049500, -0.021400
2025/12/19 09:45:00, 819409500.00, 0.051700, 0.089500, -0.049700
2025/12/19 09:50:00, 819409800.00, 0.047300, 0.083300, -0.042300
2025/12/19 09:55:00, 819410100.00, 0.045600, 0.077100, -0.051400
2025/12/19 10:00:00, 819410400.00, 0.078300, 0.085300, -0.017800
2025/12/19 10:05:00, 819410700.00, 0.062800, 0.073600, -0.013800
2025/12/19 10:10:00, 819411000.00, 0.057200, 0.078400, -0.021300
2025/12/19 10:15:00, 819411300.00, 0.073100, 0.068700, 0.013300
2025/12/19 10:20:00, 819411600.00, 0.049800, 0.100100, -0.077000
2025/12/19 10:25:00, 819411900.00, 0.067600, 0.098000, -0.016600
2025/12/19 10:30:00, 819412200.00, 0.051800, 0.081900, -0.017900
2025/12/19 10:35:00, 819412500.00, 0.024800, 0.055200, 0.007800
2025/12/19 10:40:00, 819412800.00, 0.017400, 0.062600, 0.004800
2025/12/19 10:45:00, 819413100.00, 0.093400, 0.112800, -0.034800
2025/12/19 10:50:00, 819413400.00, 0.036300, 0.040400, 0.005500
2025/12/19 10:55:00, 819413700.00, 0.043500, 0.088500, -0.028100
2025/12/19 11:00:00, 819414000.00, 0.063400, 0.100000, -0.041900
2025/12/19 11:05:00, 819414300.00, 0.046600, 0.095500, -0.041300
2025/12/19 11:10:00, 819414600.00, 0.037200, 0.070900, -0.024000
2025/12/19 11:15:00, 819414900.00, 0.056500, 0.081600, -0.050700
2025/12/19 11:20:00, 819415200.00, 0.051600, 0.089500, -0.057500
2025/12/19 11:25:00, 819415500.00, 0.046900, 0.089300, -0.022800
2025/12/19 11:30:00, 819415800.00, 0.051000, 0.076900, -0.000700
2025/12/19 11:35:00, 819416100.00, 0.058100, 0.094900, -0.058700
2025/12/19 11:40:00, 819416400.00, 0.056000, 0.086400, -0.021600
2025/12/19 11:45:00, 819416700.00, 0.050500, 0.076900, -0.017100
2025/12/19 11:50:00, 819417000.00, 0.033000, 0.080100, -0.061300
2025/12/19 11:55:00, 819417300.00, 0.068200, 0.084400, -0.067400
2025/12/19 12:00:00, 819417600.00, 0.051600, 0.081100, -0.045100
2025/12/19 12:05:00, 819417900.00, 0.046100, 0.070200, -0.039700
2025/12/19 12:10:00, 819418200.00, 0.057800, 0.092300, -0.013100
2025/12/19 12:15:00, 819418500.00, 0.046800, 0.078000, -0.060900
2025/12/19 12:20:00, 819418800.00, 0.046200, 0.085100, -0.039900
2025/12/19 12:25:00, 819419100.00, 0.053600, 0.078300, -0.025800
2025/12/19 12:30:00, 819419400.00, 0.062500, 0.086600, -0.018300
2025/12/19 12:35:00, 819419700.00, 0.067000, 0.079900, -0.031600
2025/12/19 12:40:00, 819420000.00, 0.058500, 0.079900, -0.043600
2025/12/19 12:45:00, 819420300.00, 0.041000, 0.061300, -0.021400
2025/12/19 12:50:00, 819420600.00, 0.083600, 0.092600, -0.166000
2025/12/19 12:55:00, 819420900.00, 0.061400, 0.066800, -0.005900
2025/12/19 13:00:00, 819421200.00, 0.052700, 0.087700, -0.071300
2025/12/19 13:40:00, 819423600.00, 0.060200, 0.083300, -0.050400
2025/12/19 13:45:00, 819423900.00, 0.045600, 0.074500, -0.011700
2025/12/19 13:50:00, 819424200.00, 0.048700, 0.076600, -0.011400
2025/12/19 13:55:00, 819424500.00, 0.055700, 0.084800, -0.038900
2025/12/19 14:00:00, 819424800.00, 0.062800, 0.071500, -0.056700
2025/12/19 14:05:00, 819425100.00, 0.059900, 0.083300, -0.062100
2025/12/19 14:10:00, 819425400.00, 0.064400, 0.080700, -0.045100
2025/12/19 14:15:00, 819425700.00, 0.033000, 0.073000, -0.024400
2025/12/19 14:20:00, 819426000.00, 0.056700, 0.079900, -0.041700
2025/12/19 14:25:00, 819426300.00, 0.063400, 0.081200, -0.044300
2025/12/19 14:30:00, 819426600.00, 0.058200, 0.077900, -0.047600
2025/12/19 14:35:00, 819426900.00, 0.055200, 0.078600, -0.008600
2025/12/19 14:40:00, 819427200.00, 0.034000, 0.071200, -0.031400
2025/12/19 14:45:00, 819427500.00, 0.034800, 0.070300, -0.042000
2025/12/19 14:50:00, 819427800.00, 0.043600, 0.082900, -0.029500
2025/12/19 14:55:00, 819428100.00, 0.061800, 0.080400, -0.030300
2025/12/19 15:00:00, 819428400.00, 0.060000, 0.096700, -0.039900
2025/12/19 15:05:00, 819428700.00, 0.037200, 0.086300, -0.015500
2025/12/19 15:10:00, 819429000.00, 0.045800, 0.079400, -0.037000
2025/12/19 15:15:00, 819429300.00, 0.046000, 0.075000, -0.020500
2025/12/19 15:20:00, 819429600.00, 0.057100, 0.091400, -0.039500
2025/12/19 15:25:00, 819429900.00, 0.052100, 0.088500, -0.032400
2025/12/19 15:30:00, 819430200.00, 0.046400, 0.077700, -0.010700
2025/12/19 15:35:00, 819430500.00, 0.070700, 0.091100, -0.009500
2025/12/19 15:40:00, 819430800.00, 0.050100, 0.080500, -0.049500
2025/12/19 15:45:00, 819431100.00, 0.059200, 0.075900, -0.008400
2025/12/19 15:50:00, 819431400.00, 0.057100, 0.086300, -0.050400
2025/12/19 15:55:00, 819431700.00, 0.030400, 0.068800, -0.029600
2025/12/19 16:00:00, 819432000.00, 0.056800, 0.082800, -0.020900
2025/12/19 16:05:00, 819432300.00, 0.062300, 0.089200, -0.040200
2025/12/19 16:10:00, 819432600.00, 0.046300, 0.073500, -0.033400
2025/12/19 16:15:00, 819432900.00, 0.040200, 0.078000, 0.005400
2025/12/19 16:20:00, 819433200.00, 0.041600, 0.074800, 0.018800
2025/12/19 16:25:00, 819433500.00, 0.045200, 0.086000, -0.033400
2025/12/19 16:30:00, 819433800.00, 0.069300, 0.082300, -0.062800
2025/12/19 16:35:00, 819434100.00, 0.056100, 0.080600, -0.023400
2025/12/19 16:40:00, 819434400.00, 0.044900, 0.071600, -0.008500
2025/12/19 16:45:00, 819434700.00, 0.049500, 0.080100, -0.034700
2025/12/19 16:50:00, 819435000.00, 0.043000, 0.082000, -0.022600
2025/12/19 16:55:00, 819435300.00, 0.074700, 0.088300, -0.069400
2025/12/19 17:00:00, 819435600.00, 0.054600, 0.073400, -0.023300
2025/12/19 17:05:00, 819435900.00, 0.058100, 0.064400, -0.022800
2025/12/19 17:10:00, 819436200.00, 0.058300, 0.075900, -0.012400
2025/12/19 17:15:00, 819436500.00, 0.062100, 0.083600, -0.022600
2025/12/19 17:20:00, 819436800.00, 0.048100, 0.071800, -0.010800
2025/12/19 17:25:00, 819437100.00, 0.087700, 0.096700, -0.035200
2025/12/19 17:30:00, 819437400.00, 0.070000, 0.075000, -0.009100
2025/12/19 17:35:00, 819437700.00, 0.055700, 0.094500, -0.031100
2025/12/19 17:40:00, 819438000.00, 0.084000, 0.097100, -0.025500
2025/12/19 17:45:00, 819438300.00, 0.070600, 0.093500, -0.035400
2025/12/19 17:50:00, 819438600.00, 0.055100, 0.083000, -0.009300
2025/12/19 17:55:00, 819438900.00, 0.088600, 0.099200, -0.015500
2025/12/19 18:00:00, 819439200.00, 0.052500, 0.088700, -0.047300
2025/12/19 18:05:00, 819439500.00, 0.073400, 0.099800, -0.024400
2025/12/19 18:10:00, 819439800.00, 0.085600, 0.096700, -0.033700
2025/12/19 18:15:00, 819440100.00, 0.072300, 0.098400, -0.049400
2025/12/19 18:20:00, 819440400.00, 0.070000, 0.094400, -0.037600
2025/12/19 18:25:00, 819440700.00, 0.058700, 0.083500, -0.037700
2025/12/19 18:30:00, 819441000.00, 0.065600, 0.083200, -0.031700
2025/12/19 18:35:00, 819441300.00, 0.064900, 0.081500, -0.045600
2025/12/19 18:40:00, 819441600.00, 0.053200, 0.079100, -0.030200
2025/12/19 18:45:00, 819441900.00, 0.057400, 0.087000, -0.048500
2025/12/19 18:50:00, 819442200.00, 0.065400, 0.090700, -0.063500
2025/12/19 18:55:00, 819442500.00, 0.058800, 0.089800, -0.052400
2025/12/19 19:00:00, 819442800.00, 0.060700, 0.079900, -0.042600
2025/12/19 19:05:00, 819443100.00, 0.056800, 0.080100, -0.045400
2025/12/19 19:10:00, 819443400.00, 0.054800, 0.080100, -0.019800
2025/12/19 19:15:00, 819443700.00, 0.060600, 0.088600, -0.065500
2025/12/19 19:20:00, 819444000.00, 0.059600, 0.086000, -0.053400
2025/12/19 19:25:00, 819444300.00, 0.061800, 0.086000, -0.044300
2025/12/19 19:30:00, 819444600.00, 0.050700, 0.071500, -0.025400
2025/12/19 19:35:00, 819444900.00, 0.062100, 0.076600, -0.035100
2025/12/19 19:40:00, 819445200.00, 0.050400, 0.062800, -0.017200
2025/12/19 19:45:00, 819445500.00, 0.062300, 0.087700, -0.048400
2025/12/19 19:50:00, 819445800.00, 0.066100, 0.083900, -0.059900
2025/12/19 19:55:00, 819446100.00, 0.067800, 0.079400, -0.027000
2025/12/19 20:00:00, 819446400.00, 0.057600, 0.078000, -0.022400
2025/12/19 20:05:00, 819446700.00, 0.056700, 0.092600, -0.049100
2025/12/19 20:10:00, 819447000.00, 0.059900, 0.083300, -0.039300
2025/12/19 20:15:00, 819447300.00, 0.069900, 0.089200, -0.047100
2025/12/19 20:20:00, 819447600.00, 0.058800, 0.091300, -0.054400
2025/12/19 20:25:00, 819447900.00, 0.054000, 0.089300, -0.041500
2025/12/19 20:30:00, 819448200.00, 0.058800, 0.086200, -0.022800
2025/12/19 20:35:00, 819448500.00, 0.055700, 0.089800, -0.021600
2025/12/19 20:40:00, 819448800.00, 0.050900, 0.086700, -0.020400
2025/12/19 20:45:00, 819449100.00, 0.043600, 0.090100, -0.033100
2025/12/19 20:50:00, 819449400.00, 0.063400, 0.094500, -0.034600
2025/12/19 20:55:00, 819449700.00, 0.066200, 0.096500, -0.065600
2025/12/19 21:00:00, 819450000.00, 0.055600, 0.080400, -0.038100
2025/12/19 21:05:00, 819450300.00, 0.049300, 0.085200, -0.051200
2025/12/19 21:10:00, 819450600.00, 0.052200, 0.078700, -0.050800
2025/12/19 21:15:00, 819450900.00, 0.053500, 0.083300, -0.045800
2025/12/19 21:20:00, 819451200.00, 0.041100, 0.079200, -0.025100
2025/12/19 21:25:00, 819451500.00, 0.058900, 0.090500, -0.052000
2025/12/19 21:30:00, 819451800.00, 0.045500, 0.080400, -0.013500
2025/12/19 21:35:00, 819452100.00, 0.049700, 0.083100, -0.046300
2025/12/19 21:40:00, 819452400.00, 0.056700, 0.086700, -0.052900
2025/12/19 21:45:00, 819452700.00, 0.053400, 0.076900, -0.050100
2025/12/19 21:50:00, 819453000.00, 0.061300, 0.077300, -0.032100
2025/12/19 21:55:00, 819453300.00, 0.051600, 0.068600, 0.032400
2025/12/19 22:00:00, 819453600.00, 0.053600, 0.084900, -0.057800
2025/12/19 22:05:00, 819453900.00, 0.059300, 0.083300, -0.047200
2025/12/19 22:10:00, 819454200.00, 0.058900, 0.080600, -0.041700
2025/12/19 22:15:00, 819454500.00, 0.052000, 0.085500, -0.037200
2025/12/19 22:20:00, 819454800.00, 0.069100, 0.083000, -0.021600
2025/12/19 22:25:00, 819455100.00, 0.067000, 0.078200, -0.032800
2025/12/19 22:30:00, 819455400.00, 0.063200, 0.105500, -0.052300
2025/12/19 22:35:00, 819455700.00, 0.065300, 0.081200, -0.036000
2025/12/19 22:40:00, 819456000.00, 0.038800, 0.073800, -0.005100
2025/12/19 22:45:00, 819456300.00, 0.050900, 0.079700, -0.021300
2025/12/19 22:50:00, 819456600.00, 0.061700, 0.071700, -0.037500
2025/12/19 22:55:00, 819456900.00, 0.062100, 0.071700, -0.024800
2025/12/19 23:00:00, 819457200.00, 0.056400, 0.078900, -0.034100
2025/12/19 23:05:00, 819457500.00, 0.059000, 0.075400, -0.034500
2025/12/19 23:10:00, 819457800.00, 0.047900, 0.070600, -0.016400
2025/12/19 23:15:00, 819458100.00, 0.063200, 0.094800, -0.055900
2025/12/19 23:20:00, 819458400.00, 0.044200, 0.082300, -0.031800
2025/12/19 23:25:00, 819458700.00, 0.027300, 0.067200, 0.005700
2025/12/19 23:30:00, 819459000.00, 0.052100, 0.085700, -0.024500
2025/12/19 23:35:00, 819459300.00, 0.048200, 0.079300, -0.029100
2025/12/19 23:40:00, 819459600.00, 0.047800, 0.067800, -0.020700
2025/12/19 23:45:00, 819459900.00, 0.047400, 0.091100, -0.034800
2025/12/19 23:50:00, 819460200.00, 0.038700, 0.067800, -0.020800
2025/12/19 23:55:00, 819460500.00, 0.042100, 0.070900, -0.010100
2025/12/21 00:00:00, 819547200.00, 0.072600, 0.092800, -0.074800
2025/12/21 00:05:00, 819547500.00, 0.060500, 0.084600, -0.042600
2025/12/21 00:10:00, 819547800.00, 0.058900, 0.084900, -0.046200
2025/12/21 00:15:00, 819548100.00, 0.052900, 0.091700, -0.078500
2025/12/21 00:20:00, 819548400.00, 0.055900, 0.081200, -0.083100
2025/12/21 00:25:00, 819548700.00, 0.017200, 0.063900, -0.082000
2025/12/21 00:30:00, 819549000.00, 0.053000, 0.083000, -0.062400
2025/12/21 00:50:00, 819550200.00, 0.049600, 0.085500, -0.079100
2025/12/21 00:55:00, 819550500.00, 0.044900, 0.075500, -0.075800
2025/12/21 01:20:00, 819552000.00, 0.056200, 0.077900, -0.052100
2025/12/21 01:25:00, 819552300.00, 0.069500, 0.104900, -0.073500
2025/12/21 01:30:00, 819552600.00, 0.065100, 0.087700, -0.068000
2025/12/21 01:35:00, 819552900.00, 0.024300, 0.059200, -0.072600
2025/12/21 01:40:00, 819553200.00, 0.047000, 0.065600, -0.040300
2025/12/21 01:45:00, 819553500.00, 0.042600, 0.061700, -0.036200
2025/12/21 01:50:00, 819553800.00, 0.041100, 0.071600, -0.033200
2025/12/21 01:55:00, 819554100.00, 0.048300, 0.079700, -0.048300
2025/12/21 02:00:00, 819554400.00, 0.052500, 0.086500, -0.044200
2025/12/21 02:05:00, 819554700.00, 0.035700, 0.069100, -0.009300
2025/12/21 02:10:00, 819555000.00, 0.074200, 0.086500, -0.045300
2025/12/21 02:15:00, 819555300.00, 0.058400, 0.077600, -0.037400
2025/12/21 02:20:00, 819555600.00, 0.047800, 0.078200, -0.026700
2025/12/21 02:25:00, 819555900.00, 0.062400, 0.087300, -0.029200
2025/12/21 02:30:00, 819556200.00, 0.045300, 0.086300, -0.032700
2025/12/21 02:35:00, 819556500.00, 0.060700, 0.082100, -0.034900
2025/12/21 02:40:00, 819556800.00, 0.064800, 0.090100, -0.051600
2025/12/21 02:45:00, 819557100.00, 0.048500, 0.080200, -0.029700
2025/12/21 02:50:00, 819557400.00, 0.051500, 0.088600, -0.040500
2025/12/21 02:55:00, 819557700.00, 0.049100, 0.078800, -0.039400
2025/12/21 03:00:00, 819558000.00, 0.024500, 0.069400, -0.052800
2025/12/21 03:05:00, 819558300.00, 0.015100, 0.059400, -0.057100
2025/12/21 03:10:00, 819558600.00, -0.016000, 0.045200, -0.074400
2025/12/21 03:15:00, 819558900.00, -0.020400, 0.041700, -0.074600
2025/12/21 03:20:00, 819559200.00, 0.056800, 0.084600, -0.050300
2025/12/21 03:25:00, 819559500.00, 0.059400, 0.083200, -0.037400
2025/12/21 03:30:00, 819559800.00, 0.043200, 0.077500, -0.050000
2025/12/21 03:35:00, 819560100.00, 0.044900, 0.075000, -0.041700
2025/12/21 03:40:00, 819560400.00, 0.032900, 0.077400, -0.043100
2025/12/21 03:45:00, 819560700.00, 0.050900, 0.090200, -0.042500
2025/12/21 03:50:00, 819561000.00, 0.046200, 0.074000, -0.050800
2025/12/21 03:55:00, 819561300.00, 0.041700, 0.082700, -0.037400
2025/12/21 04:00:00, 819561600.00, 0.051500, 0.081700, -0.028200
2025/12/21 04:05:00, 819561900.00, 0.033800, 0.079900, -0.029300
2025/12/21 04:10:00, 819562200.00, 0.041600, 0.078100, -0.010400
2025/12/21 04:15:00, 819562500.00, 0.061200, 0.101100, -0.060700
2025/12/21 04:20:00, 819562800.00, 0.042300, 0.086300, 0.003800
2025/12/21 04:25:00, 819563100.00, 0.050100, 0.080500, -0.018200
2025/12/21 04:30:00, 819563400.00, 0.050900, 0.078200, -0.026800
2025/12/21 04:35:00, 819563700.00, 0.072900, 0.079100, -0.055400
2025/12/21 04:40:00, 819564000.00, 0.058300, 0.085500, -0.041900
2025/12/21 04:45:00, 819564300.00, 0.053400, 0.069700, -0.020400
2025/12/21 04:50:00, 819564600.00, 0.056700, 0.073600, -0.017300
2025/12/21 04:55:00, 819564900.00, 0.063800, 0.068900, -0.019200
2025/12/21 05:00:00, 819565200.00, 0.038600, 0.065700, 0.012400
2025/12/21 05:05:00, 819565500.00, 0.042300, 0.091600, -0.006300
2025/12/21 05:10:00, 819565800.00, 0.031500, 0.089800, -0.011900
2025/12/21 05:20:00, 819566400.00, 0.037700, 0.059600, -0.001600
2025/12/21 05:25:00, 819566700.00, 0.029800, 0.055900, 0.005900
2025/12/21 05:30:00, 819567000.00, 0.030000, 0.058900, 0.003400
2025/12/21 05:35:00, 819567300.00, 0.036300, 0.069200, -0.014800
2025/12/21 05:40:00, 819567600.00, 0.055300, 0.081700, -0.048500
2025/12/21 05:45:00, 819567900.00, 0.052200, 0.089700, -0.044200
2025/12/21 05:50:00, 819568200.00, 0.057900, 0.082200, -0.015400
2025/12/21 05:55:00, 819568500.00, 0.048900, 0.076500, -0.033300
2025/12/21 06:00:00, 819568800.00, 0.055500, 0.078200, -0.021700
2025/12/21 06:05:00, 819569100.00, 0.058300, 0.083400, -0.033900
2025/12/21 06:10:00, 819569400.00, 0.055600, 0.080800, -0.031900
2025/12/21 06:15:00, 819569700.00, 0.057700, 0.071900, -0.006500
2025/12/21 06:20:00, 819570000.00, 0.055400, 0.080100, -0.036000
2025/12/21 06:25:00, 819570300.00, 0.046200, 0.081900, -0.014500
2025/12/21 06:30:00, 819570600.00, 0.068400, 0.091200, 0.008000
2025/12/21 06:35:00, 819570900.00, 0.065500, 0.082700, -0.040900
2025/12/21 06:40:00, 819571200.00, 0.045600, 0.081300, -0.027700
2025/12/21 06:45:00, 819571500.00, 0.059000, 0.076200, -0.031000
2025/12/21 06:50:00, 819571800.00, 0.049200, 0.080300, -0.023200
2025/12/21 06:55:00, 819572100.00, 0.052100, 0.090500, -0.036000
2025/12/21 07:00:00, 819572400.00, 0.057800, 0.074200, -0.047700
2025/12/21 07:05:00, 819572700.00, 0.052100, 0.078200, -0.054600
2025/12/21 07:10:00, 819573000.00, 0.062600, 0.086600, -0.050200
2025/12/21 07:15:00, 819573300.00, 0.053400, 0.078500, -0.038400
2025/12/21 07:20:00, 819573600.00, 0.055500, 0.085000, -0.051300
2025/12/21 07:25:00, 819573900.00, 0.054400, 0.072300, -0.023900
2025/12/21 07:30:00, 819574200.00, 0.055500, 0.085000, -0.040500
2025/12/21 07:35:00, 819574500.00, 0.081000, 0.087300, -0.069100
2025/12/21 07:40:00, 819574800.00, 0.075100, 0.070000, -0.038900
2025/12/21 07:45:00, 819575100.00, 0.033600, 0.073300, 0.018800
2025/12/21 07:55:00, 819575700.00, 0.075400, 0.080000, -0.035100
2025/12/21 08:00:00, 819576000.00, 0.063100, 0.073900, -0.047800
2025/12/21 08:05:00, 819576300.00, 0.057400, 0.084500, -0.048600
2025/12/21 08:10:00, 819576600.00, 0.055200, 0.085500, -0.040100
2025/12/21 08:15:00, 819576900.00, 0.035500, 0.078500, -0.044200
2025/12/21 08:20:00, 819577200.00, 0.082100, 0.083100, -0.065400
2025/12/21 08:25:00, 819577500.00, 0.057400, 0.076500, -0.042400
2025/12/21 08:30:00, 819577800.00, 0.058600, 0.071100, -0.039500
2025/12/21 08:35:00, 819578100.00, 0.077500, 0.083300, -0.074600
2025/12/21 08:40:00, 819578400.00, 0.048700, 0.078800, -0.020500
2025/12/21 08:45:00, 819578700.00, 0.048200, 0.069000, -0.079800
2025/12/21 08:50:00, 819579000.00, 0.090600, 0.096600, -0.034700
2025/12/21 08:55:00, 819579300.00, 0.067400, 0.080000, -0.041800
2025/12/21 09:00:00, 819579600.00, 0.066000, 0.083700, -0.025700
2025/12/21 09:05:00, 819579900.00, 0.065700, 0.095000, -0.060600
2025/12/21 09:10:00, 819580200.00, 0.052800, 0.076700, -0.034700
2025/12/21 09:15:00, 819580500.00, 0.056600, 0.079000, -0.036900
2025/12/21 09:20:00, 819580800.00, 0.066000, 0.088800, -0.033500
2025/12/21 09:25:00, 819581100.00, 0.060500, 0.085100, -0.035400
2025/12/21 09:30:00, 819581400.00, 0.053100, 0.080800, -0.042400
2025/12/21 09:35:00, 819581700.00, 0.058100, 0.093200, -0.051300
2025/12/21 09:40:00, 819582000.00, 0.028000, 0.064000, -0.023500
2025/12/21 09:45:00, 819582300.00, 0.044800, 0.076500, -0.050100
2025/12/21 09:50:00, 819582600.00, 0.059100, 0.074200, -0.023900
2025/12/21 09:55:00, 819582900.00, 0.049500, 0.075100, -0.044300
2025/12/21 10:00:00, 819583200.00, 0.068700, 0.068500, -0.008300
2025/12/21 10:05:00, 819583500.00, 0.092800, 0.074400, 0.046700
2025/12/21 10:10:00, 819583800.00, 0.053000, 0.077000, -0.034500
2025/12/21 10:15:00, 819584100.00, 0.052500, 0.101700, -0.051800
2025/12/21 10:20:00, 819584400.00, 0.054400, 0.074000, 0.000500
2025/12/21 10:25:00, 819584700.00, 0.044400, 0.086400, -0.048200
2025/12/21 10:30:00, 819585000.00, 0.022500, 0.060100, 0.013300
2025/12/21 10:35:00, 819585300.00, 0.040800, 0.088700, -0.035600
2025/12/21 10:40:00, 819585600.00, 0.055800, 0.078900, -0.032800
2025/12/21 10:45:00, 819585900.00, 0.044700, 0.068900, -0.021700
2025/12/21 10:50:00, 819586200.00, 0.044500, 0.076500, -0.035300
2025/12/21 10:55:00, 819586500.00, 0.063800, 0.095500, -0.056800
2025/12/21 11:00:00, 819586800.00, 0.057700, 0.098700, -0.045600
2025/12/21 11:05:00, 819587100.00, 0.061500, 0.096100, -0.077800
2025/12/21 11:10:00, 819587400.00, 0.056300, 0.075800, -0.071000
2025/12/21 11:15:00, 819587700.00, 0.059400, 0.082600, -0.063000
2025/12/21 11:20:00, 819588000.00, 0.067600, 0.092200, -0.083600
2025/12/21 11:25:00, 819588300.00, 0.054900, 0.088200, -0.076100
2025/12/21 11:30:00, 819588600.00, 0.049000, 0.087100, -0.046700
2025/12/21 11:35:00, 819588900.00, 0.048100, 0.083700, -0.040200
2025/12/21 11:40:00, 819589200.00, 0.037400, 0.069200, -0.051100
2025/12/21 11:45:00, 819589500.00, 0.011300, 0.051400, -0.083600
2025/12/21 11:50:00, 819589800.00, 0.042600, 0.074800, -0.076700
2025/12/21 11:55:00, 819590100.00, 0.050100, 0.081800, -0.027000
2025/12/21 12:00:00, 819590400.00, 0.061100, 0.080400, -0.042500
2025/12/21 12:05:00, 819590700.00, 0.057700, 0.076500, -0.071400
2025/12/21 12:10:00, 819591000.00, 0.064200, 0.092200, -0.070200
2025/12/21 12:15:00, 819591300.00, 0.058600, 0.081900, -0.031000
2025/12/21 12:20:00, 819591600.00, 0.049700, 0.084100, -0.088200
2025/12/21 12:35:00, 819592500.00, 0.053700, 0.080200, 0.003800
2025/12/21 12:40:00, 819592800.00, 0.048200, 0.083500, -0.057400
2025/12/21 13:35:00, 819596100.00, 0.053800, 0.087700, -0.044400
2025/12/21 13:40:00, 819596400.00, 0.051400, 0.077900, -0.027600
2025/12/21 13:45:00, 819596700.00, 0.054800, 0.080500, -0.034900
2025/12/21 14:15:00, 819598500.00, 0.064400, 0.085600, -0.064900
2025/12/21 14:20:00, 819598800.00, 0.046700, 0.076300, -0.014700
2025/12/21 14:25:00, 819599100.00, 0.068000, 0.081400, -0.044900
2025/12/21 14:30:00, 819599400.00, 0.066800, 0.083900, -0.041000
2025/12/21 14:35:00, 819599700.00, 0.043600, 0.089500, -0.047500
2025/12/21 14:40:00, 819600000.00, 0.041000, 0.077600, -0.031100
2025/12/21 14:45:00, 819600300.00, 0.055300, 0.075700, -0.047000
2025/12/21 14:50:00, 819600600.00, 0.051600, 0.075700, -0.031100
2025/12/21 14:55:00, 819600900.00, 0.040900, 0.074800, -0.065000
2025/12/21 15:00:00, 819601200.00, 0.053100, 0.078100, -0.041400
2025/12/21 15:05:00, 819601500.00, 0.051800, 0.084200, -0.044400
2025/12/21 15:10:00, 819601800.00, 0.047900, 0.078300, -0.043000
2025/12/21 15:15:00, 819602100.00, 0.055900, 0.087900, -0.048200
2025/12/21 15:20:00, 819602400.00, 0.044800, 0.077900, -0.036600
2025/12/21 15:25:00, 819602700.00, 0.064700, 0.093400, -0.036500
2025/12/21 15:30:00, 819603000.00, 0.054200, 0.090800, -0.075200
2025/12/21 15:35:00, 819603300.00, 0.050900, 0.077200, -0.034900
2025/12/21 15:40:00, 819603600.00, 0.056600, 0.081500, -0.039400
2025/12/21 15:45:00, 819603900.00, 0.047700, 0.081500, -0.039800
2025/12/21 15:50:00, 819604200.00, 0.061400, 0.082700, -0.040800
2025/12/21 15:55:00, 819604500.00, 0.058500, 0.088600, -0.053200
2025/12/21 16:00:00, 819604800.00, 0.062700, 0.084300, -0.041200
2025/12/21 16:05:00, 819605100.00, 0.057800, 0.084300, -0.033700
2025/12/21 16:10:00, 819605400.00, 0.065300, 0.089300, -0.055000
2025/12/21 16:15:00, 819605700.00, 0.042300, 0.071000, -0.010500
2025/12/21 16:20:00, 819606000.00, 0.048300, 0.079300, -0.033100
2025/12/21 16:25:00, 819606300.00, 0.053500, 0.080900, -0.034300
2025/12/21 16:30:00, 819606600.00, 0.051500, 0.093900, -0.029100
2025/12/21 16:35:00, 819606900.00, 0.051500, 0.086200, -0.039200
2025/12/21 16:40:00, 819607200.00, 0.049100, 0.091500, -0.027800
2025/12/21 16:45:00, 819607500.00, 0.054400, 0.084900, -0.039800
2025/12/21 16:50:00, 819607800.00, 0.048600, 0.093700, -0.074600
2025/12/21 16:55:00, 819608100.00, 0.062800, 0.077000, -0.021300
2025/12/21 17:00:00, 819608400.00, 0.047900, 0.092400, -0.053300
2025/12/21 17:05:00, 819608700.00, 0.060800, 0.090100, -0.045700
2025/12/21 17:10:00, 819609000.00, 0.063200, 0.091100, -0.054800
2025/12/21 17:15:00, 819609300.00, 0.084400, 0.086000, -0.025500
2025/12/21 17:20:00, 819609600.00, 0.083200, 0.087600, -0.027000
2025/12/21 17:25:00, 819609900.00, 0.060900, 0.087200, -0.051500
2025/12/21 17:30:00, 819610200.00, 0.087900, 0.081100, -0.029600
2025/12/21 17:35:00, 819610500.00, 0.060300, 0.084100, -0.037200
2025/12/21 17:40:00, 819610800.00, 0.074900, 0.092000, -0.042500
2025/12/21 17:45:00, 819611100.00, 0.053500, 0.076400, -0.024000
2025/12/21 17:50:00, 819611400.00, 0.097600, 0.107700, -0.040500
2025/12/21 17:55:00, 819611700.00, 0.072200, 0.098300, -0.058500
2025/12/21 18:00:00, 819612000.00, 0.080700, 0.100300, -0.061900
2025/12/21 18:05:00, 819612300.00, 0.072000, 0.095200, -0.054700
2025/12/21 18:10:00, 819612600.00, 0.077200, 0.093500, -0.050500
2025/12/21 18:15:00, 819612900.00, 0.073100, 0.095900, -0.054700
2025/12/21 18:20:00, 819613200.00, 0.055200, 0.086400, -0.061100
2025/12/21 18:25:00, 819613500.00, 0.055800, 0.092200, -0.053900
2025/12/21 18:30:00, 819613800.00, 0.054000, 0.089600, -0.061400
2025/12/21 18:35:00, 819614100.00, 0.063000, 0.077700, -0.022300
2025/12/21 18:40:00, 819614400.00, 0.062300, 0.085600, -0.049300
2025/12/21 18:45:00, 819614700.00, 0.064200, 0.092800, -0.055500
2025/12/21 18:50:00, 819615000.00, 0.064600, 0.076600, -0.050700
2025/12/21 18:55:00, 819615300.00, 0.050400, 0.077600, -0.048700
2025/12/21 19:00:00, 819615600.00, 0.058300, 0.075800, -0.042900
2025/12/21 19:05:00, 819615900.00, 0.064300, 0.085200, -0.055200
2025/12/21 19:10:00, 819616200.00, 0.056900, 0.087000, -0.053500
2025/12/21 19:15:00, 819616500.00, 0.055400, 0.082000, -0.057200
2025/12/21 19:20:00, 819616800.00, 0.057600, 0.091300, -0.056700
2025/12/21 19:25:00, 819617100.00, 0.062500, 0.080800, -0.050100
2025/12/21 19:30:00, 819617400.00, 0.061200, 0.077300, -0.045100
2025/12/21 19:35:00, 819617700.00, 0.055300, 0.093200, -0.048800
2025/12/21 19:40:00, 819618000.00, 0.053400, 0.095000, -0.058900
2025/12/21 19:45:00, 819618300.00, 0.060500, 0.073100, -0.040900
2025/12/21 19:50:00, 819618600.00, 0.059100, 0.080400, -0.029600
2025/12/21 19:55:00, 819618900.00, 0.064200, 0.081000, -0.032000
2025/12/21 20:00:00, 819619200.00, 0.071400, 0.078200, -0.050100
2025/12/21 20:05:00, 819619500.00, 0.068600, 0.079200, -0.025700
2025/12/21 20:10:00, 819619800.00, 0.075700, 0.078100, -0.026500
2025/12/21 20:15:00, 819620100.00, 0.060400, 0.086400, -0.016500
2025/12/21 20:20:00, 819620400.00, 0.061800, 0.090100, -0.028500
2025/12/21 20:25:00, 819620700.00, 0.061600, 0.090500, -0.016300
2025/12/21 20:30:00, 819621000.00, 0.051500, 0.087400, -0.024200
2025/12/21 20:35:00, 819621300.00, 0.061900, 0.083200, -0.013800
2025/12/21 20:40:00, 819621600.00, 0.053000, 0.084700, -0.027000
2025/12/21 20:45:00, 819621900.00, 0.040700, 0.086000, -0.004300
2025/12/21 20:50:00, 819622200.00, 0.053100, 0.079300, -0.037700
2025/12/21 20:55:00, 819622500.00, 0.054600, 0.090300, -0.023200
2025/12/21 21:00:00, 819622800.00, 0.061900, 0.090300, -0.040400
2025/12/21 21:05:00, 819623100.00, 0.054400, 0.083000, -0.036500
2025/12/21 21:10:00, 819623400.00, 0.053600, 0.087500, -0.017500
2025/12/21 21:15:00, 819623700.00, 0.050500, 0.084800, -0.045000
2025/12/21 21:20:00, 819624000.00, 0.051100, 0.080700, -0.045800
2025/12/21 21:25:00, 819624300.00, 0.057100, 0.082900, -0.040900
2025/12/21 21:30:00, 819624600.00, 0.053600, 0.086700, -0.034600
2025/12/21 21:35:00, 819624900.00, 0.052500, 0.086800, -0.030200
2025/12/21 21:40:00, 819625200.00, 0.052500, 0.085500, -0.025400
2025/12/21 21:45:00, 819625500.00, 0.044300, 0.068800, 0.025900
2025/12/21 21:50:00, 819625800.00, 0.052500, 0.080900, -0.009000
2025/12/21 21:55:00, 819626100.00, 0.053900, 0.085800, -0.001800
2025/12/21 22:00:00, 819626400.00, 0.053800, 0.082700, -0.035100
2025/12/21 22:05:00, 819626700.00, 0.058000, 0.085400, -0.014700
2025/12/21 22:10:00, 819627000.00, 0.055100, 0.077400, -0.027900
2025/12/21 22:15:00, 819627300.00, 0.047400, 0.074300, -0.012300
2025/12/21 22:20:00, 819627600.00, 0.067600, 0.099400, -0.062800
2025/12/21 22:25:00, 819627900.00, 0.053100, 0.083100, -0.039200
2025/12/21 22:30:00, 819628200.00, 0.050100, 0.082900, -0.042700
2025/12/21 22:35:00, 819628500.00, 0.056600, 0.077900, -0.035900
2025/12/21 22:40:00, 819628800.00, 0.040200, 0.071900, -0.015300
2025/12/21 22:45:00, 819629100.00, 0.046100, 0.074100, -0.033700
2025/12/21 22:50:00, 819629400.00, 0.057200, 0.089300, -0.032300
2025/12/21 22:55:00, 819629700.00, 0.049700, 0.088500, -0.014900
2025/12/21 23:00:00, 819630000.00, 0.030800, 0.072800, -0.033500
2025/12/21 23:05:00, 819630300.00, 0.049100, 0.074100, -0.017300
2025/12/21 23:10:00, 819630600.00, 0.037600, 0.078600, -0.036000
2025/12/21 23:15:00, 819630900.00, 0.043600, 0.075200, -0.014100
2025/12/21 23:20:00, 819631200.00, 0.026700, 0.076800, -0.046000
2025/12/21 23:25:00, 819631500.00, 0.053800, 0.084600, -0.049200
2025/12/21 23:30:00, 819631800.00, 0.049100, 0.073200, -0.048800
2025/12/21 23:35:00, 819632100.00, 0.042600, 0.075100, -0.037000
2025/12/21 23:40:00, 819632400.00, 0.049800, 0.090700, -0.046700
2025/12/21 23:45:00, 819632700.00, 0.041600, 0.072800, -0.028700
2025/12/21 23:50:00, 819633000.00, 0.063600, 0.092800, -0.072000
2025/12/21 23:55:00, 819633300.00, 0.061100, 0.079600, -0.065900
2025/12/22 00:00:00, 819633600.00, 0.075000, 0.100100, -0.044700
2025/12/22 00:10:00, 819634200.00, 0.063300, 0.107300, -0.028300
2025/12/22 00:15:00, 819634500.00, 0.063400, 0.093400, -0.081100
2025/12/22 00:20:00, 819634800.00, 0.043900, 0.083900, -0.102200
2025/12/22 00:25:00, 819635100.00, 0.024000, 0.071400, -0.089800
2025/12/22 00:30:00, 819635400.00, 0.049300, 0.086800, -0.091800
2025/12/22 00:35:00, 819635700.00, 0.054800, 0.091400, -0.093900
2025/12/22 00:40:00, 819636000.00, 0.050200, 0.075600, -0.087700
2025/12/22 00:45:00, 819636300.00, 0.056800, 0.088600, -0.147200
2025/12/22 00:50:00, 819636600.00, 0.045900, 0.089300, -0.102500
2025/12/22 01:15:00, 819638100.00, 0.050700, 0.072600, -0.039800
2025/12/22 01:20:00, 819638400.00, 0.059900, 0.121800, -0.110300
2025/12/22 01:25:00, 819638700.00, 0.071300, 0.107600, -0.080000
2025/12/22 01:30:00, 819639000.00, 0.050600, 0.084900, -0.066300
2025/12/22 01:35:00, 819639300.00, 0.027300, -0.012500, 0.067300
2025/12/22 01:40:00, 819639600.00, 0.050500, 0.071000, -0.063200
2025/12/22 01:45:00, 819639900.00, 0.043100, 0.064000, -0.038600
2025/12/22 01:50:00, 819640200.00, 0.063500, 0.102900, -0.079500
2025/12/22 01:55:00, 819640500.00, 0.039400, 0.069200, -0.024000
2025/12/22 02:00:00, 819640800.00, 0.027100, 0.060900, -0.003400
2025/12/22 02:05:00, 819641100.00, 0.063100, 0.081800, -0.049600
2025/12/22 02:10:00, 819641400.00, 0.043300, 0.071500, -0.048400
2025/12/22 02:15:00, 819641700.00, 0.047700, 0.084700, -0.040600
2025/12/22 02:20:00, 819642000.00, 0.053600, 0.085100, -0.040300
2025/12/22 02:25:00, 819642300.00, 0.036700, 0.076400, -0.025700
2025/12/22 02:30:00, 819642600.00, 0.041100, 0.081000, -0.023500
2025/12/22 02:35:00, 819642900.00, 0.051100, 0.088500, -0.027400
2025/12/22 02:40:00, 819643200.00, 0.034800, 0.080500, -0.020500
2025/12/22 02:45:00, 819643500.00, 0.042800, 0.080000, -0.049300
2025/12/22 02:50:00, 819643800.00, 0.051400, 0.083900, -0.065400
2025/12/22 02:55:00, 819644100.00, 0.049400, 0.081100, -0.040000
2025/12/22 03:00:00, 819644400.00, 0.006700, 0.063600, -0.058200
2025/12/22 03:05:00, 819644700.00, 0.002800, 0.053600, -0.076600
2025/12/22 03:10:00, 819645000.00, 0.056500, 0.078000, -0.059200
2025/12/22 03:15:00, 819645300.00, 0.055600, 0.073500, -0.082400
2025/12/22 03:20:00, 819645600.00, 0.063800, 0.078700, -0.040800
2025/12/22 03:25:00, 819645900.00, 0.044800, 0.077200, -0.055500
2025/12/22 03:30:00, 819646200.00, 0.059900, 0.079300, -0.040500
2025/12/22 03:35:00, 819646500.00, 0.050700, 0.075700, -0.047200
2025/12/22 03:40:00, 819646800.00, 0.061500, 0.088800, -0.044100
2025/12/22 03:45:00, 819647100.00, 0.045200, 0.079200, -0.047100
2025/12/22 03:50:00, 819647400.00, 0.058300, 0.080200, -0.050500
2025/12/22 03:55:00, 819647700.00, 0.054800, 0.083400, -0.034600
2025/12/22 04:00:00, 819648000.00, 0.049500, 0.076300, -0.034200
2025/12/22 04:05:00, 819648300.00, 0.051000, 0.065600, -0.031100
2025/12/22 04:10:00, 819648600.00, 0.057100, 0.079600, -0.045000
2025/12/22 04:15:00, 819648900.00, 0.076000, 0.108900, -0.095600
2025/12/22 04:20:00, 819649200.00, 0.081300, 0.091100, -0.063000
2025/12/22 04:25:00, 819649500.00, 0.057400, 0.074900, -0.070800
2025/12/22 04:30:00, 819649800.00, 0.056700, 0.067200, -0.025700
2025/12/22 04:35:00, 819650100.00, 0.042200, 0.081700, -0.039800
2025/12/22 04:40:00, 819650400.00, 0.055200, 0.078500, -0.029400
2025/12/22 04:45:00, 819650700.00, 0.054500, 0.072800, -0.050600
2025/12/22 04:50:00, 819651000.00, 0.067700, 0.067000, -0.033200
2025/12/22 04:55:00, 819651300.00, 0.053900, 0.066800, -0.007600
2025/12/22 05:00:00, 819651600.00, 0.052500, 0.074300, -0.016900
2025/12/22 05:05:00, 819651900.00, 0.049400, 0.075100, -0.008800
2025/12/22 05:10:00, 819652200.00, 0.065000, 0.123700, -0.109100
2025/12/22 05:15:00, 819652500.00, 0.045100, 0.082800, -0.019300
2025/12/22 05:20:00, 819652800.00, 0.001000, 0.045900, 0.025600
2025/12/22 05:25:00, 819653100.00, 0.048700, 0.076500, -0.020800
2025/12/22 05:30:00, 819653400.00, 0.059800, 0.079500, -0.050700
2025/12/22 05:35:00, 819653700.00, 0.076400, 0.090300, -0.043900
2025/12/22 05:40:00, 819654000.00, 0.065300, 0.090700, -0.031600
2025/12/22 05:45:00, 819654300.00, 0.062700, 0.089900, -0.040300
2025/12/22 05:50:00, 819654600.00, 0.055900, 0.078400, -0.053200
2025/12/22 05:55:00, 819654900.00, 0.060200, 0.085600, -0.043500
2025/12/22 06:00:00, 819655200.00, 0.050700, 0.079400, -0.036500
2025/12/22 06:05:00, 819655500.00, 0.062700, 0.075800, -0.014600
2025/12/22 06:10:00, 819655800.00, 0.065700, 0.082700, -0.037200
2025/12/22 06:15:00, 819656100.00, 0.069700, 0.085100, -0.045700
2025/12/22 06:20:00, 819656400.00, 0.055100, 0.085200, -0.034600
2025/12/22 06:25:00, 819656700.00, 0.055800, 0.080200, -0.024700
2025/12/22 06:30:00, 819657000.00, 0.054500, 0.083000, -0.041200
2025/12/22 06:35:00, 819657300.00, 0.051200, 0.082600, -0.023300
2025/12/22 06:40:00, 819657600.00, 0.051400, 0.079500, -0.062700
2025/12/22 06:45:00, 819657900.00, 0.062500, 0.080400, -0.029300
2025/12/22 06:50:00, 819658200.00, 0.057500, 0.085600, -0.032400
2025/12/22 06:55:00, 819658500.00, 0.041900, 0.068800, -0.033400
2025/12/22 07:00:00, 819658800.00, 0.056500, 0.079900, -0.042000
2025/12/22 07:05:00, 819659100.00, 0.060600, 0.087200, -0.033400
2025/12/22 07:10:00, 819659400.00, 0.045900, 0.085300, -0.029400
2025/12/22 07:15:00, 819659700.00, 0.055800, 0.085700, -0.024200
2025/12/22 07:20:00, 819660000.00, 0.060000, 0.078600, -0.012400
2025/12/22 07:25:00, 819660300.00, 0.050200, 0.082200, -0.041800
2025/12/22 07:30:00, 819660600.00, 0.031900, 0.102500, -0.090400
2025/12/22 07:35:00, 819660900.00, 0.053200, 0.080000, -0.045600
2025/12/22 07:40:00, 819661200.00, 0.027400, 0.065700, -0.002500
2025/12/22 07:45:00, 819661500.00, 0.072700, 0.063900, 0.000800
2025/12/22 07:50:00, 819661800.00, 0.053100, 0.078100, -0.003300
2025/12/22 07:55:00, 819662100.00, 0.064700, 0.077600, -0.016600
2025/12/22 08:00:00, 819662400.00, 0.061500, 0.068900, -0.029200
2025/12/22 08:05:00, 819662700.00, 0.045100, 0.083900, 0.002400
2025/12/22 08:10:00, 819663000.00, 0.053300, 0.077400, -0.038300
2025/12/22 08:15:00, 819663300.00, 0.064800, 0.084000, -0.034900
2025/12/22 08:20:00, 819663600.00, 0.053400, 0.083500, -0.046400
2025/12/22 08:25:00, 819663900.00, 0.065000, 0.092100, -0.029100
2025/12/22 08:30:00, 819664200.00, 0.065900, 0.086600, -0.051100
2025/12/22 08:35:00, 819664500.00, 0.058200, 0.091800, -0.021100
2025/12/22 08:40:00, 819664800.00, 0.056000, 0.082100, -0.015100
2025/12/22 08:45:00, 819665100.00, 0.061600, 0.090600, -0.062500
2025/12/22 08:50:00, 819665400.00, 0.053500, 0.081400, -0.041200
2025/12/22 08:55:00, 819665700.00, 0.060200, 0.085900, -0.028600
2025/12/22 09:00:00, 819666000.00, 0.037300, 0.062700, 0.002000
2025/12/22 09:05:00, 819666300.00, 0.054500, 0.080600, -0.004900
2025/12/22 09:10:00, 819666600.00, 0.067500, 0.095600, -0.026400
2025/12/22 09:20:00, 819667200.00, 0.053800, 0.075800, -0.017400
2025/12/22 09:25:00, 819667500.00, 0.052100, 0.077200, -0.022600
2025/12/22 09:30:00, 819667800.00, 0.060600, 0.071600, -0.045700
2025/12/22 09:35:00, 819668100.00, 0.054800, 0.085300, -0.029000
2025/12/22 09:40:00, 819668400.00, 0.049700, 0.096900, -0.058800
2025/12/22 09:45:00, 819668700.00, 0.047200, 0.093000, -0.041900
2025/12/22 09:50:00, 819669000.00, 0.057200, 0.087300, -0.033500
2025/12/22 09:55:00, 819669300.00, 0.051600, 0.076600, -0.031200
2025/12/22 10:00:00, 819669600.00, 0.063200, 0.070600, 0.018300
2025/12/22 10:05:00, 819669900.00, 0.052000, 0.072100, -0.019800
2025/12/22 10:10:00, 819670200.00, 0.052200, 0.093100, -0.052800
2025/12/22 10:15:00, 819670500.00, 0.058300, 0.081000, -0.026700
2025/12/22 10:20:00, 819670800.00, 0.043900, 0.094300, -0.040800
2025/12/22 10:25:00, 819671100.00, 0.044800, 0.058300, 0.000800
2025/12/22 10:30:00, 819671400.00, 0.019200, 0.057600, 0.027100
2025/12/22 10:35:00, 819671700.00, 0.032700, 0.074500, 0.002600
2025/12/22 10:40:00, 819672000.00, 0.049100, 0.060600, -0.011600
2025/12/22 10:45:00, 819672300.00, 0.041100, 0.070100, -0.029600
2025/12/22 10:50:00, 819672600.00, 0.060900, 0.092100, -0.035300
2025/12/22 10:55:00, 819672900.00, 0.073500, 0.099500, -0.070000
2025/12/22 11:00:00, 819673200.00, 0.065100, 0.089500, -0.036800
2025/12/22 11:05:00, 819673500.00, 0.059100, 0.073800, -0.019400
2025/12/22 11:10:00, 819673800.00, 0.064400, 0.089000, -0.061900
2025/12/22 11:15:00, 819674100.00, 0.059700, 0.098800, -0.037100
2025/12/22 11:20:00, 819674400.00, 0.064500, 0.087000, -0.090200
2025/12/22 11:25:00, 819674700.00, 0.062000, 0.085300, -0.039200
2025/12/22 11:30:00, 819675000.00, 0.047200, 0.073500, -0.032400
2025/12/22 11:35:00, 819675300.00, 0.071100, 0.092400, -0.084000
2025/12/22 11:40:00, 819675600.00, 0.051600, 0.079600, -0.012400
2025/12/22 11:45:00, 819675900.00, 0.062300, 0.075100, -0.024900
2025/12/22 11:50:00, 819676200.00, 0.081400, 0.086100, -0.033200
2025/12/22 11:55:00, 819676500.00, 0.053600, 0.073600, -0.049500
2025/12/22 12:00:00, 819676800.00, 0.049300, 0.080700, -0.048700
2025/12/22 12:05:00, 819677100.00, 0.050700, 0.084800, -0.051000
2025/12/22 12:10:00, 819677400.00, 0.082800, 0.104100, -0.059700
2025/12/22 12:15:00, 819677700.00, 0.050200, 0.059700, -0.026100
2025/12/22 12:20:00, 819678000.00, 0.079800, 0.067900, -0.074200
2025/12/22 12:25:00, 819678300.00, 0.081400, 0.075100, 0.018400
2025/12/22 12:30:00, 819678600.00, 0.064700, 0.084200, -0.061700
2025/12/22 12:35:00, 819678900.00, 0.048900, 0.078800, -0.040600
2025/12/22 12:40:00, 819679200.00, 0.055500, 0.079500, -0.054400
2025/12/22 13:20:00, 819681600.00, 0.058100, 0.113500, -0.097500
2025/12/22 13:25:00, 819681900.00, 0.042600, 0.070900, -0.039200
2025/12/22 13:30:00, 819682200.00, 0.048800, 0.091600, -0.024600
2025/12/22 13:35:00, 819682500.00, 0.048300, 0.078000, -0.025000
2025/12/22 13:40:00, 819682800.00, 0.042200, 0.067400, -0.017100
2025/12/22 14:05:00, 819684300.00, 0.064200, 0.070100, -0.066400
2025/12/22 14:10:00, 819684600.00, 0.073200, 0.079000, -0.075600
2025/12/22 14:15:00, 819684900.00, 0.055700, 0.083600, -0.058800
2025/12/22 14:20:00, 819685200.00, 0.054500, 0.075400, -0.055900
2025/12/22 14:25:00, 819685500.00, 0.043400, 0.070000, -0.033400
2025/12/22 14:30:00, 819685800.00, 0.052700, 0.089100, -0.070700
2025/12/22 14:35:00, 819686100.00, 0.031300, 0.076000, -0.057300
2025/12/22 14:40:00, 819686400.00, 0.039900, 0.074400, -0.033400
2025/12/22 14:45:00, 819686700.00, 0.041700, 0.070400, -0.034800
2025/12/22 14:50:00, 819687000.00, 0.048500, 0.087800, -0.048200
2025/12/22 14:55:00, 819687300.00, 0.044800, 0.071600, -0.049600
2025/12/22 15:00:00, 819687600.00, 0.038600, 0.087200, -0.036600
2025/12/22 15:05:00, 819687900.00, 0.050600, 0.076200, -0.008000
2025/12/22 15:10:00, 819688200.00, 0.066500, 0.092000, -0.042500
2025/12/22 15:15:00, 819688500.00, 0.035500, 0.076800, -0.011100
2025/12/22 15:20:00, 819688800.00, 0.052300, 0.088700, -0.037800
2025/12/22 15:25:00, 819689100.00, 0.053200, 0.089400, -0.040500
2025/12/22 15:30:00, 819689400.00, 0.056100, 0.073900, -0.057100
2025/12/22 15:35:00, 819689700.00, 0.058400, 0.084700, -0.015300
2025/12/22 15:40:00, 819690000.00, 0.058000, 0.087600, -0.056100
2025/12/22 15:45:00, 819690300.00, 0.051100, 0.082900, -0.053700
2025/12/22 15:50:00, 819690600.00, 0.051100, 0.089800, -0.033500
2025/12/22 15:55:00, 819690900.00, 0.053700, 0.087200, -0.058000
2025/12/22 16:00:00, 819691200.00, 0.049000, 0.074000, -0.030500
2025/12/22 16:15:00, 819692100.00, 0.049900, 0.079600, -0.044800
2025/12/22 16:20:00, 819692400.00, 0.047300, 0.081700, -0.036400
2025/12/22 16:25:00, 819692700.00, 0.048400, 0.090000, -0.027900
2025/12/22 16:30:00, 819693000.00, 0.042100, 0.083300, -0.027500
2025/12/22 16:35:00, 819693300.00, 0.041400, 0.087800, -0.031600
2025/12/22 16:40:00, 819693600.00, 0.053800, 0.094900, -0.041700
2025/12/22 16:45:00, 819693900.00, 0.055800, 0.088500, -0.050600
2025/12/22 16:50:00, 819694200.00, 0.046300, 0.075200, -0.025500
2025/12/22 16:55:00, 819694500.00, 0.044500, 0.067100, -0.028600
2025/12/22 17:00:00, 819694800.00, 0.056300, 0.099000, -0.041200
2025/12/22 17:05:00, 819695100.00, 0.061100, 0.077100, -0.043900
2025/12/22 17:10:00, 819695400.00, 0.066000, 0.085500, -0.011200
2025/12/22 17:15:00, 819695700.00, 0.082900, 0.096400, -0.019100
2025/12/22 17:20:00, 819696000.00, 0.060500, 0.090800, -0.038500
2025/12/22 17:25:00, 819696300.00, 0.064400, 0.082000, -0.024500
2025/12/22 17:30:00, 819696600.00, 0.081400, 0.096300, -0.035700
2025/12/22 17:35:00, 819696900.00, 0.061600, 0.081100, -0.036800
2025/12/22 17:40:00, 819697200.00, 0.076200, 0.086900, -0.020800
2025/12/22 17:45:00, 819697500.00, 0.052600, 0.082900, -0.035100
2025/12/22 17:50:00, 819697800.00, 0.036200, 0.068300, -0.025600
2025/12/22 17:55:00, 819698100.00, 0.077500, 0.102900, -0.037700
2025/12/22 18:00:00, 819698400.00, 0.054900, 0.088500, -0.057400
2025/12/22 18:05:00, 819698700.00, 0.071000, 0.102300, -0.059300
2025/12/22 18:10:00, 819699000.00, 0.037400, 0.079600, -0.021900
2025/12/22 18:15:00, 819699300.00, 0.041500, 0.085700, -0.054500
2025/12/22 18:20:00, 819699600.00, 0.046400, 0.080600, -0.038800
2025/12/22 18:25:00, 819699900.00, 0.056500, 0.078100, -0.021800
2025/12/22 18:30:00, 819700200.00, 0.065900, 0.079300, -0.045500
2025/12/22 18:35:00, 819700500.00, 0.055800, 0.079300, -0.047800
2025/12/22 18:40:00, 819700800.00, 0.046100, 0.070800, -0.026900
2025/12/22 18:45:00, 819701100.00, 0.049900, 0.082000, -0.038900
2025/12/22 18:50:00, 819701400.00, 0.038900, 0.076100, -0.028500
2025/12/22 18:55:00, 819701700.00, 0.048800, 0.074600, -0.041700
2025/12/22 19:00:00, 819702000.00, 0.056200, 0.083300, -0.044300
2025/12/22 19:05:00, 819702300.00, 0.052600, 0.074400, -0.041600
2025/12/22 19:10:00, 819702600.00, 0.049300, 0.079900, -0.044400
2025/12/22 19:15:00, 819702900.00, 0.054700, 0.079000, -0.047800
2025/12/22 19:20:00, 819703200.00, 0.047700, 0.067600, -0.021000
2025/12/22 19:25:00, 819703500.00, 0.053400, 0.074400, -0.035500
2025/12/22 19:30:00, 819703800.00, 0.058200, 0.067800, -0.016000
2025/12/22 19:35:00, 819704100.00, 0.054500, 0.073900, -0.032000
2025/12/22 19:40:00, 819704400.00, 0.063600, 0.068100, -0.028900
2025/12/22 19:45:00, 819704700.00, 0.068800, 0.051900, 0.002900
2025/12/22 19:50:00, 819705000.00, 0.075300, 0.067800, 0.008300
2025/12/22 19:55:00, 819705300.00, 0.065200, 0.069100, -0.024100
2025/12/22 20:00:00, 819705600.00, 0.072700, 0.065900, 0.002600
2025/12/22 20:05:00, 819705900.00, 0.063000, 0.082300, -0.039600
2025/12/22 20:10:00, 819706200.00, 0.046800, 0.080100, -0.042500
2025/12/22 20:15:00, 819706500.00, 0.053600, 0.083000, -0.042800
2025/12/22 20:20:00, 819706800.00, 0.044300, 0.083800, -0.033200
2025/12/22 20:25:00, 819707100.00, 0.061100, 0.083400, -0.009600
2025/12/22 20:30:00, 819707400.00, 0.050200, 0.079600, -0.025100
2025/12/22 20:35:00, 819707700.00, 0.057100, 0.081500, -0.026400
2025/12/22 20:40:00, 819708000.00, 0.062700, 0.092700, -0.027700
2025/12/22 20:45:00, 819708300.00, 0.060100, 0.086500, -0.038100
2025/12/22 20:50:00, 819708600.00, 0.058100, 0.085100, -0.030200
2025/12/22 20:55:00, 819708900.00, 0.051300, 0.072400, -0.024800
2025/12/22 21:00:00, 819709200.00, 0.049300, 0.083600, -0.036300
2025/12/22 21:05:00, 819709500.00, 0.052200, 0.085500, -0.037600
2025/12/22 21:10:00, 819709800.00, 0.045500, 0.075600, -0.029500
2025/12/22 21:15:00, 819710100.00, 0.057300, 0.086900, -0.059500
2025/12/22 21:20:00, 819710400.00, 0.055400, 0.078700, -0.033300
2025/12/22 21:25:00, 819710700.00, 0.052800, 0.077300, -0.026100
2025/12/22 21:30:00, 819711000.00, 0.051500, 0.084100, -0.024900
2025/12/22 21:35:00, 819711300.00, 0.054200, 0.088200, -0.050300
2025/12/22 21:40:00, 819711600.00, 0.053600, 0.072700, -0.013400
2025/12/22 21:45:00, 819711900.00, 0.043200, 0.069800, -0.016800
2025/12/22 21:50:00, 819712200.00, 0.053100, 0.084400, -0.016600
2025/12/22 21:55:00, 819712500.00, 0.057200, 0.082100, -0.041900
2025/12/22 22:00:00, 819712800.00, 0.050100, 0.087200, -0.039400
2025/12/22 22:05:00, 819713100.00, 0.047200, 0.078700, -0.039500
2025/12/22 22:10:00, 819713400.00, 0.049900, 0.075800, -0.025600
2025/12/22 22:15:00, 819713700.00, 0.063300, 0.084600, -0.038100
2025/12/22 22:20:00, 819714000.00, 0.055000, 0.074500, -0.032100
2025/12/22 22:25:00, 819714300.00, 0.052500, 0.085500, -0.057500
2025/12/22 22:30:00, 819714600.00, 0.057600, 0.080000, -0.044200
2025/12/22 22:35:00, 819714900.00, 0.047800, 0.069100, -0.040000
2025/12/22 22:40:00, 819715200.00, 0.056000, 0.074400, -0.044300
2025/12/22 22:45:00, 819715500.00, 0.061900, 0.084000, -0.051300
2025/12/22 22:50:00, 819715800.00, 0.053100, 0.078300, -0.027700
2025/12/22 22:55:00, 819716100.00, 0.044000, 0.067800, -0.062900
2025/12/22 23:00:00, 819716400.00, 0.049600, 0.080600, -0.055300
2025/12/22 23:05:00, 819716700.00, 0.047500, 0.090400, -0.060400
2025/12/22 23:10:00, 819717000.00, 0.045500, 0.079600, -0.059600
2025/12/22 23:15:00, 819717300.00, 0.023100, 0.065600, -0.038400
2025/12/22 23:20:00, 819717600.00, 0.027600, 0.069700, -0.053900
2025/12/22 23:25:00, 819717900.00, 0.058200, 0.087200, -0.072900
2025/12/22 23:30:00, 819718200.00, 0.046400, 0.078600, -0.037400
2025/12/22 23:35:00, 819718500.00, 0.062100, 0.092400, -0.064900
2025/12/22 23:40:00, 819718800.00, 0.049600, 0.081100, -0.057000
2025/12/22 23:45:00, 819719100.00, 0.059800, 0.080700, -0.057000
2025/12/22 23:50:00, 819719400.00, 0.043600, 0.074100, -0.028100
2025/12/22 23:55:00, 819719700.00, 0.046400, 0.081200, -0.045000
2025/12/23 00:00:00, 819720000.00, 0.065100, 0.088700, -0.026800
2025/12/23 00:05:00, 819720300.00, 0.059800, 0.092500, -0.042500
2025/12/23 00:10:00, 819720600.00, 0.059300, 0.090700, -0.038700
2025/12/23 00:15:00, 819720900.00, 0.042100, 0.082800, -0.071500
2025/12/23 00:20:00, 819721200.00, 0.022300, 0.072700, -0.059000
2025/12/23 00:25:00, 819721500.00, 0.018100, 0.058200, -0.054900
2025/12/23 01:10:00, 819724200.00, 0.052300, 0.079600, -0.071300
2025/12/23 01:15:00, 819724500.00, 0.068600, 0.130400, -0.128400
2025/12/23 01:20:00, 819724800.00, 0.066800, 0.101500, -0.066800
2025/12/23 01:25:00, 819725100.00, 0.049300, 0.069400, -0.044500
2025/12/23 01:30:00, 819725400.00, 0.062600, 0.077700, -0.062600
2025/12/23 01:35:00, 819725700.00, 0.052200, 0.061300, -0.039700
2025/12/23 01:40:00, 819726000.00, 0.052300, 0.071800, -0.040500
2025/12/23 01:45:00, 819726300.00, 0.050900, 0.061400, -0.016600
2025/12/23 01:50:00, 819726600.00, 0.046500, 0.072500, -0.022300
2025/12/23 01:55:00, 819726900.00, 0.027100, 0.063000, -0.003000
2025/12/23 02:00:00, 819727200.00, 0.044500, 0.073200, -0.008200
2025/12/23 02:05:00, 819727500.00, 0.059900, 0.070500, -0.040000
2025/12/23 02:10:00, 819727800.00, 0.063200, 0.083200, -0.054300
2025/12/23 02:15:00, 819728100.00, 0.063500, 0.078200, -0.046100
2025/12/23 02:20:00, 819728400.00, 0.036800, 0.064100, -0.031000
2025/12/23 02:25:00, 819728700.00, 0.042300, 0.073300, -0.052300
2025/12/23 02:30:00, 819729000.00, 0.069900, 0.093300, -0.034800
2025/12/23 02:35:00, 819729300.00, 0.048900, 0.084800, -0.028300
2025/12/23 02:40:00, 819729600.00, 0.045500, 0.078800, -0.056300
2025/12/23 02:45:00, 819729900.00, 0.058400, 0.088300, -0.035400
2025/12/23 02:50:00, 819730200.00, 0.032900, 0.075500, -0.037800
2025/12/23 02:55:00, 819730500.00, 0.017000, 0.062900, -0.044300
2025/12/23 03:00:00, 819730800.00, -0.003900, 0.058500, -0.061600
2025/12/23 03:05:00, 819731100.00, -0.009700, 0.052900, -0.023500
2025/12/23 03:10:00, 819731400.00, 0.046800, 0.076400, -0.011100
2025/12/23 03:15:00, 819731700.00, 0.055700, 0.082500, -0.022500
2025/12/23 03:20:00, 819732000.00, 0.055700, 0.077500, -0.063000
2025/12/23 03:25:00, 819732300.00, 0.059800, 0.083600, -0.064800
2025/12/23 03:30:00, 819732600.00, 0.050300, 0.075300, -0.047200
2025/12/23 03:35:00, 819732900.00, 0.048500, 0.090500, -0.068100
2025/12/23 03:40:00, 819733200.00, 0.046900, 0.079000, -0.031500
2025/12/23 03:45:00, 819733500.00, 0.051100, 0.084700, -0.045500
2025/12/23 03:50:00, 819733800.00, 0.060100, 0.081900, -0.039200
2025/12/23 03:55:00, 819734100.00, 0.052800, 0.087900, -0.032700
2025/12/23 04:00:00, 819734400.00, 0.049200, 0.076700, -0.040800
2025/12/23 04:05:00, 819734700.00, 0.053500, 0.088200, -0.032400
2025/12/23 04:10:00, 819735000.00, 0.057300, 0.096300, -0.076700
2025/12/23 04:15:00, 819735300.00, 0.074500, 0.091500, -0.096400
2025/12/23 04:20:00, 819735600.00, 0.061200, 0.062100, -0.059600
2025/12/23 04:25:00, 819735900.00, 0.064700, 0.072700, -0.081100
2025/12/23 04:30:00, 819736200.00, 0.054000, 0.080300, -0.038200
2025/12/23 04:35:00, 819736500.00, 0.061200, 0.078500, -0.044600
2025/12/23 04:40:00, 819736800.00, 0.063300, 0.075700, -0.069200
2025/12/23 04:45:00, 819737100.00, 0.059500, 0.075800, -0.041700
2025/12/23 04:50:00, 819737400.00, 0.043300, 0.067500, 0.002300
2025/12/23 04:55:00, 819737700.00, 0.043700, 0.075400, -0.031800
2025/12/23 05:00:00, 819738000.00, 0.046100, 0.091500, -0.056400
2025/12/23 05:05:00, 819738300.00, 0.060500, 0.113800, -0.108300
2025/12/23 05:10:00, 819738600.00, 0.051900, 0.082300, -0.044800
2025/12/23 05:15:00, 819738900.00, 0.009300, 0.048100, 0.015300
2025/12/23 05:20:00, 819739200.00, 0.017200, 0.027800, 0.041300
2025/12/23 05:25:00, 819739500.00, 0.035100, 0.060800, 0.006800
2025/12/23 05:30:00, 819739800.00, 0.046200, 0.090600, -0.051100
2025/12/23 05:35:00, 819740100.00, 0.043100, 0.077800, -0.035300
2025/12/23 05:40:00, 819740400.00, 0.036000, 0.082800, -0.037800
2025/12/23 05:45:00, 819740700.00, 0.058800, 0.080600, -0.058600
2025/12/23 05:50:00, 819741000.00, 0.055900, 0.089900, -0.080100
2025/12/23 05:55:00, 819741300.00, 0.055800, 0.082300, -0.053300
2025/12/23 06:00:00, 819741600.00, 0.051300, 0.077300, -0.054300
2025/12/23 06:05:00, 819741900.00, 0.065700, 0.085800, -0.037100
2025/12/23 06:10:00, 819742200.00, 0.058700, 0.082300, -0.040400
2025/12/23 06:15:00, 819742500.00, 0.049700, 0.085800, -0.059600
2025/12/23 06:20:00, 819742800.00, 0.052300, 0.081900, -0.068100
2025/12/23 06:25:00, 819743100.00, 0.060100, 0.088000, -0.066000
2025/12/23 06:30:00, 819743400.00, 0.048500, 0.081000, -0.037300
2025/12/23 06:35:00, 819743700.00, 0.050400, 0.078000, -0.050100
2025/12/23 06:40:00, 819744000.00, 0.056000, 0.093000, -0.053800
2025/12/23 06:45:00, 819744300.00, 0.055100, 0.081400, -0.036100
2025/12/23 06:50:00, 819744600.00, 0.047700, 0.074700, -0.036000
2025/12/23 06:55:00, 819744900.00, 0.050300, 0.077300, -0.055100
2025/12/23 07:00:00, 819745200.00, 0.048500, 0.086100, -0.041500
2025/12/23 07:05:00, 819745500.00, 0.051300, 0.084100, -0.045200
2025/12/23 07:10:00, 819745800.00, 0.046600, 0.074400, -0.030400
2025/12/23 07:15:00, 819746100.00, 0.062000, 0.086600, -0.049000
2025/12/23 07:20:00, 819746400.00, 0.044000, 0.091400, -0.038200
2025/12/23 07:25:00, 819746700.00, 0.049200, 0.099700, -0.058000
2025/12/23 07:30:00, 819747000.00, 0.059300, 0.069300, -0.019400
2025/12/23 07:35:00, 819747300.00, 0.050500, 0.058600, -0.002800
2025/12/23 07:40:00, 819747600.00, 0.059600, 0.069200, -0.013900
2025/12/23 07:45:00, 819747900.00, 0.046000, 0.091500, -0.036700
2025/12/23 07:50:00, 819748200.00, 0.051100, 0.080400, -0.038600
2025/12/23 07:55:00, 819748500.00, 0.045700, 0.076300, -0.058500
2025/12/23 08:00:00, 819748800.00, 0.058900, 0.090100, -0.029700
2025/12/23 08:05:00, 819749100.00, 0.044800, 0.069700, -0.036800
2025/12/23 08:10:00, 819749400.00, 0.061900, 0.083600, -0.041700
2025/12/23 08:15:00, 819749700.00, 0.046100, 0.082700, -0.035200
2025/12/23 08:20:00, 819750000.00, 0.058000, 0.079100, -0.055100
2025/12/23 08:25:00, 819750300.00, 0.059600, 0.084400, -0.090000
2025/12/23 08:30:00, 819750600.00, 0.061600, 0.084700, -0.034700
2025/12/23 08:35:00, 819750900.00, 0.066600, 0.098000, -0.059900
2025/12/23 08:40:00, 819751200.00, 0.052900, 0.081500, -0.056200
2025/12/23 08:45:00, 819751500.00, 0.058100, 0.077600, -0.071100
2025/12/23 08:50:00, 819751800.00, 0.055400, 0.090300, -0.051900
2025/12/23 08:55:00, 819752100.00, 0.067200, 0.086000, -0.052600
2025/12/23 09:00:00, 819752400.00, 0.058600, 0.091900, -0.003500
2025/12/23 09:05:00, 819752700.00, 0.049700, 0.086300, -0.025100
2025/12/23 09:10:00, 819753000.00, 0.069900, 0.084300, -0.052300
2025/12/23 09:15:00, 819753300.00, 0.058700, 0.082400, -0.067800
2025/12/23 09:20:00, 819753600.00, 0.077400, 0.104500, -0.064400
2025/12/23 09:25:00, 819753900.00, 0.051800, 0.066400, -0.057300
2025/12/23 09:30:00, 819754200.00, 0.058400, 0.094200, -0.044000
2025/12/23 09:35:00, 819754500.00, 0.053000, 0.089700, -0.043900
2025/12/23 09:40:00, 819754800.00, 0.062400, 0.072300, -0.060600
2025/12/23 09:45:00, 819755100.00, 0.061800, 0.081500, -0.045200
2025/12/23 09:50:00, 819755400.00, 0.053800, 0.073600, -0.028700
2025/12/23 09:55:00, 819755700.00, 0.051200, 0.092200, -0.030000
2025/12/23 10:00:00, 819756000.00, 0.056100, 0.058800, 0.012200
2025/12/23 10:05:00, 819756300.00, 0.050300, 0.095500, -0.063700
2025/12/23 10:10:00, 819756600.00, 0.065500, 0.099800, -0.033500
2025/12/23 10:15:00, 819756900.00, 0.046300, 0.086100, -0.033200
2025/12/23 10:20:00, 819757200.00, 0.031800, 0.051600, -0.003200
2025/12/23 10:25:00, 819757500.00, 0.027000, 0.064900, 0.003700
2025/12/23 10:30:00, 819757800.00, 0.054200, 0.100300, -0.039100
2025/12/23 10:35:00, 819758100.00, 0.023900, 0.057600, -0.019400
2025/12/23 10:40:00, 819758400.00, 0.026200, 0.063500, -0.003400
2025/12/23 10:45:00, 819758700.00, 0.045300, 0.093400, -0.044800
2025/12/23 10:50:00, 819759000.00, 0.067800, 0.109800, -0.090000
2025/12/23 10:55:00, 819759300.00, 0.038500, 0.063100, -0.051600
2025/12/23 11:00:00, 819759600.00, 0.045400, 0.068800, -0.031900
2025/12/23 11:05:00, 819759900.00, 0.056200, 0.094700, -0.054400
2025/12/23 11:10:00, 819760200.00, 0.063000, 0.089400, -0.036400
2025/12/23 11:15:00, 819760500.00, 0.048000, 0.072800, -0.036500
2025/12/23 11:20:00, 819760800.00, 0.053000, 0.085300, -0.064500
2025/12/23 11:25:00, 819761100.00, 0.052500, 0.085100, -0.047700
2025/12/23 11:30:00, 819761400.00, 0.052700, 0.080500, -0.055000
2025/12/23 11:35:00, 819761700.00, 0.027800, 0.060300, -0.059100
2025/12/23 11:40:00, 819762000.00, 0.024100, 0.065200, -0.069300
2025/12/23 11:45:00, 819762300.00, 0.061500, 0.079700, -0.077700
2025/12/23 11:50:00, 819762600.00, 0.042300, 0.079300, -0.085700
2025/12/23 11:55:00, 819762900.00, 0.060300, 0.087600, -0.053300
2025/12/23 12:00:00, 819763200.00, 0.058100, 0.079200, -0.078400
2025/12/23 12:05:00, 819763500.00, 0.052200, 0.084000, -0.055600
2025/12/23 12:10:00, 819763800.00, 0.049000, 0.073100, -0.084200
2025/12/23 12:15:00, 819764100.00, 0.058600, 0.073500, -0.091400
2025/12/23 12:20:00, 819764400.00, 0.055800, 0.088500, -0.065200
2025/12/23 12:25:00, 819764700.00, 0.053500, 0.086700, -0.079100
2025/12/23 12:35:00, 819765300.00, 0.061500, 0.084200, -0.036300
2025/12/23 13:15:00, 819767700.00, 0.057400, 0.081400, -0.048100
2025/12/23 13:20:00, 819768000.00, 0.044300, 0.063800, -0.012000
2025/12/23 13:25:00, 819768300.00, 0.054300, 0.094500, -0.080600
2025/12/23 13:30:00, 819768600.00, 0.047700, 0.078700, -0.022600
2025/12/23 13:35:00, 819768900.00, 0.056400, 0.085300, -0.046100
2025/12/23 13:40:00, 819769200.00, 0.039000, 0.084700, -0.024700
2025/12/23 13:45:00, 819769500.00, 0.059300, 0.090900, -0.080300
2025/12/23 13:50:00, 819769800.00, 0.043800, 0.086800, -0.070000
2025/12/23 13:55:00, 819770100.00, 0.062500, 0.076900, -0.076300
2025/12/23 14:00:00, 819770400.00, 0.047100, 0.070500, -0.046900
2025/12/23 14:05:00, 819770700.00, 0.061300, 0.088700, -0.065700
2025/12/23 14:10:00, 819771000.00, 0.049600, 0.091600, -0.041900
2025/12/23 14:15:00, 819771300.00, 0.064200, 0.072300, -0.059700
2025/12/23 14:20:00, 819771600.00, 0.040600, 0.076500, -0.025200
2025/12/23 14:25:00, 819771900.00, 0.057700, 0.091100, -0.049200
2025/12/23 14:30:00, 819772200.00, 0.059200, 0.081100, -0.052800
2025/12/23 14:35:00, 819772500.00, 0.048700, 0.073200, -0.054400
2025/12/23 14:40:00, 819772800.00, 0.058800, 0.075300, -0.044900
2025/12/23 14:45:00, 819773100.00, 0.052400, 0.084900, -0.036400
2025/12/23 14:50:00, 819773400.00, 0.050400, 0.086900, -0.035900
2025/12/23 14:55:00, 819773700.00, 0.058800, 0.088600, -0.030900
2025/12/23 15:00:00, 819774000.00, 0.056400, 0.070800, -0.010200
2025/12/23 15:05:00, 819774300.00, 0.073900, 0.094000, -0.054000
2025/12/23 15:10:00, 819774600.00, 0.043600, 0.081800, -0.036800
2025/12/23 15:15:00, 819774900.00, 0.059700, 0.088900, -0.035200
2025/12/23 15:20:00, 819775200.00, 0.055300, 0.084600, -0.049600
2025/12/23 15:25:00, 819775500.00, 0.044100, 0.089200, -0.044700
2025/12/23 15:30:00, 819775800.00, 0.058600, 0.078900, -0.033500
2025/12/23 15:35:00, 819776100.00, 0.035900, 0.068100, -0.020500
2025/12/23 15:40:00, 819776400.00, 0.043900, 0.077400, -0.050900
2025/12/23 15:45:00, 819776700.00, 0.041700, 0.076900, -0.042800
2025/12/23 15:50:00, 819777000.00, 0.062800, 0.091500, -0.088200
2025/12/23 15:55:00, 819777300.00, 0.062600, 0.088800, -0.049600
2025/12/23 16:00:00, 819777600.00, 0.062800, 0.097100, -0.055500
2025/12/23 16:05:00, 819777900.00, 0.054000, 0.085900, -0.044600
2025/12/23 16:10:00, 819778200.00, 0.057800, 0.088300, -0.065100
2025/12/23 16:15:00, 819778500.00, 0.046800, 0.083600, -0.028600
2025/12/23 16:20:00, 819778800.00, 0.060600, 0.090500, -0.050900
2025/12/23 16:25:00, 819779100.00, 0.040100, 0.081100, -0.024800
2025/12/23 16:30:00, 819779400.00, 0.053900, 0.085400, -0.045700
2025/12/23 16:35:00, 819779700.00, 0.051400, 0.080600, -0.034200
2025/12/23 16:40:00, 819780000.00, 0.051800, 0.083700, -0.037700
2025/12/23 16:45:00, 819780300.00, 0.045400, 0.076700, -0.041300
2025/12/23 16:50:00, 819780600.00, 0.036400, 0.079100, -0.035600
2025/12/23 16:55:00, 819780900.00, 0.063400, 0.089900, -0.046500
2025/12/23 17:00:00, 819781200.00, 0.061100, 0.092400, -0.049100
2025/12/23 17:05:00, 819781500.00, 0.033000, 0.075700, -0.028300
2025/12/23 17:10:00, 819781800.00, 0.066300, 0.093900, -0.051300
2025/12/23 17:15:00, 819782100.00, 0.044900, 0.079500, -0.034400
2025/12/23 17:20:00, 819782400.00, 0.076900, 0.095700, -0.050100
2025/12/23 17:25:00, 819782700.00, 0.061000, 0.088100, -0.063700
2025/12/23 17:30:00, 819783000.00, 0.071900, 0.085800, -0.060600
2025/12/23 17:35:00, 819783300.00, 0.086600, 0.098600, -0.049000
2025/12/23 17:40:00, 819783600.00, 0.033200, 0.064500, -0.026100
2025/12/23 17:45:00, 819783900.00, 0.072600, 0.089700, -0.050900
2025/12/23 17:50:00, 819784200.00, 0.057000, 0.081200, -0.051700
2025/12/23 17:55:00, 819784500.00, 0.074000, 0.092800, -0.062700
2025/12/23 18:00:00, 819784800.00, 0.074100, 0.105100, -0.063500
2025/12/23 18:05:00, 819785100.00, 0.050400, 0.090200, -0.040200
2025/12/23 18:10:00, 819785400.00, 0.051500, 0.097400, -0.066500
2025/12/23 18:15:00, 819785700.00, 0.074200, 0.101100, -0.061300
2025/12/23 18:20:00, 819786000.00, 0.042800, 0.077100, -0.042000
2025/12/23 18:25:00, 819786300.00, 0.054000, 0.077200, -0.058100
2025/12/23 18:30:00, 819786600.00, 0.049900, 0.084500, -0.062600
2025/12/23 18:35:00, 819786900.00, 0.054100, 0.090500, -0.086900
2025/12/23 18:40:00, 819787200.00, 0.046700, 0.084900, -0.044300
2025/12/23 18:45:00, 819787500.00, 0.046000, 0.079400, -0.043100
2025/12/23 18:50:00, 819787800.00, 0.054000, 0.089100, -0.073400
2025/12/23 18:55:00, 819788100.00, 0.046700, 0.086400, -0.049600
2025/12/23 19:00:00, 819788400.00, 0.052800, 0.087000, -0.076500
2025/12/23 19:05:00, 819788700.00, 0.048500, 0.080200, -0.055200
2025/12/23 19:10:00, 819789000.00, 0.054800, 0.082400, -0.066600
2025/12/23 19:15:00, 819789300.00, 0.043600, 0.075700, -0.049700
2025/12/23 19:20:00, 819789600.00, 0.058700, 0.086600, -0.072300
2025/12/23 19:25:00, 819789900.00, 0.045800, 0.086200, -0.054200
2025/12/23 19:30:00, 819790200.00, 0.057400, 0.087500, -0.068100
2025/12/23 19:35:00, 819790500.00, 0.061600, 0.073700, -0.049100
2025/12/23 19:40:00, 819790800.00, 0.056700, 0.069400, -0.041500
2025/12/23 19:45:00, 819791100.00, 0.054500, 0.086000, -0.057200
2025/12/23 19:50:00, 819791400.00, 0.053300, 0.078800, -0.050100
2025/12/23 19:55:00, 819791700.00, 0.052600, 0.080500, -0.038200
2025/12/23 20:00:00, 819792000.00, 0.053100, 0.071100, -0.025600
2025/12/23 20:05:00, 819792300.00, 0.050000, 0.091400, -0.062000
2025/12/23 20:10:00, 819792600.00, 0.039700, 0.085700, -0.055200
2025/12/23 20:15:00, 819792900.00, 0.039200, 0.090400, -0.065400
2025/12/23 20:20:00, 819793200.00, 0.037700, 0.086600, -0.050300
2025/12/23 20:25:00, 819793500.00, 0.033900, 0.082000, -0.046000
2025/12/23 20:30:00, 819793800.00, 0.050000, 0.083600, -0.057300
2025/12/23 20:35:00, 819794100.00, 0.050800, 0.087300, -0.034700
2025/12/23 20:40:00, 819794400.00, 0.062000, 0.085400, -0.072300
2025/12/23 20:45:00, 819794700.00, 0.049300, 0.082700, -0.038900
2025/12/23 20:50:00, 819795000.00, 0.045900, 0.088200, -0.040400
2025/12/23 20:55:00, 819795300.00, 0.052300, 0.087600, -0.060700
2025/12/23 21:00:00, 819795600.00, 0.057200, 0.086400, -0.057700
2025/12/23 21:05:00, 819795900.00, 0.052200, 0.086500, -0.040000
2025/12/23 21:10:00, 819796200.00, 0.053200, 0.090200, -0.052100
2025/12/23 21:15:00, 819796500.00, 0.046700, 0.076200, -0.039500
2025/12/23 21:20:00, 819796800.00, 0.057500, 0.081700, -0.050200
2025/12/23 21:25:00, 819797100.00, 0.059300, 0.084700, -0.048700
2025/12/23 21:30:00, 819797400.00, 0.049900, 0.082500, -0.067300
2025/12/23 21:35:00, 819797700.00, 0.048300, 0.068200, -0.014600
2025/12/23 21:40:00, 819798000.00, 0.045600, 0.070200, -0.033400
2025/12/23 21:45:00, 819798300.00, 0.050500, 0.070200, 0.010500
2025/12/23 21:50:00, 819798600.00, 0.046200, 0.086200, -0.045300
2025/12/23 21:55:00, 819798900.00, 0.053600, 0.073500, -0.008200
2025/12/23 22:00:00, 819799200.00, 0.060700, 0.077900, -0.065800
2025/12/23 22:05:00, 819799500.00, 0.066200, 0.079600, -0.051300
2025/12/23 22:10:00, 819799800.00, 0.069800, 0.085200, -0.061700
2025/12/23 22:15:00, 819800100.00, 0.058400, 0.074300, -0.026400
2025/12/23 22:20:00, 819800400.00, 0.042200, 0.082100, -0.032100
2025/12/23 22:25:00, 819800700.00, 0.054500, 0.081200, -0.044800
2025/12/23 22:30:00, 819801000.00, 0.045700, 0.076300, -0.029700
2025/12/23 22:35:00, 819801300.00, 0.066200, 0.075300, -0.043100
2025/12/23 22:40:00, 819801600.00, 0.053700, 0.080900, -0.037400
2025/12/23 22:45:00, 819801900.00, 0.059500, 0.078900, -0.004700
2025/12/23 22:50:00, 819802200.00, 0.047100, 0.074800, -0.031700
2025/12/23 22:55:00, 819802500.00, 0.055600, 0.084200, -0.039700
2025/12/23 23:00:00, 819802800.00, 0.047000, 0.080400, -0.043500
2025/12/23 23:05:00, 819803100.00, 0.053500, 0.085100, -0.037700
2025/12/23 23:10:00, 819803400.00, 0.025200, 0.074100, -0.013600
2025/12/23 23:15:00, 819803700.00, 0.060400, 0.079500, -0.037400
2025/12/23 23:20:00, 819804000.00, 0.063000, 0.091300, -0.053700
2025/12/23 23:25:00, 819804300.00, 0.045200, 0.080300, -0.030300
2025/12/23 23:30:00, 819804600.00, 0.052900, 0.083900, -0.042700
2025/12/23 23:35:00, 819804900.00, 0.047800, 0.084700, -0.038700
2025/12/23 23:40:00, 819805200.00, 0.063200, 0.090900, -0.054500
2025/12/23 23:45:00, 819805500.00, 0.047900, 0.090600, -0.048600
2025/12/23 23:50:00, 819805800.00, 0.048500, 0.082900, -0.044900
2025/12/23 23:55:00, 819806100.00, 0.050800, 0.086800, -0.052600
2025/12/24 00:00:00, 819806400.00, 0.093900, 0.107000, -0.010100
2025/12/24 00:05:00, 819806700.00, 0.074400, 0.107400, -0.015600
2025/12/24 00:10:00, 819807000.00, 0.057400, 0.095500, -0.063600
2025/12/24 00:15:00, 819807300.00, 0.047000, 0.084600, -0.067700
2025/12/24 00:20:00, 819807600.00, 0.039200, 0.082400, -0.043500
2025/12/24 00:25:00, 819807900.00, 0.017500, 0.071100, -0.058400
2025/12/24 00:30:00, 819808200.00, 0.056000, 0.088700, -0.032000
2025/12/24 00:35:00, 819808500.00, 0.050000, 0.082300, -0.033100
2025/12/24 00:40:00, 819808800.00, 0.051700, 0.085300, -0.055100
2025/12/24 00:45:00, 819809100.00, 0.047400, 0.086700, -0.064000
2025/12/24 00:50:00, 819809400.00, 0.053800, 0.085200, -0.047900
2025/12/24 00:55:00, 819809700.00, 0.050500, 0.088300, -0.033700
2025/12/24 01:05:00, 819810300.00, 0.060300, 0.060700, 0.014600
2025/12/24 01:10:00, 819810600.00, 0.061100, 0.102100, -0.036800
2025/12/24 01:15:00, 819810900.00, 0.064000, 0.103700, -0.056100
2025/12/24 01:20:00, 819811200.00, 0.048300, 0.062500, -0.029200
2025/12/24 01:25:00, 819811500.00, 0.053700, 0.091100, -0.059100
2025/12/24 01:30:00, 819811800.00, 0.034000, 0.048100, -0.026600
2025/12/24 01:35:00, 819812100.00, 0.047000, 0.072700, -0.032600
2025/12/24 01:40:00, 819812400.00, 0.021800, 0.047200, 0.001800
2025/12/24 01:45:00, 819812700.00, 0.010800, 0.022400, 0.040800
2025/12/24 01:50:00, 819813000.00, 0.041500, 0.068400, -0.024800
2025/12/24 01:55:00, 819813300.00, 0.040600, 0.073200, -0.029900
2025/12/24 02:00:00, 819813600.00, 0.034700, 0.065200, -0.004400
2025/12/24 02:05:00, 819813900.00, 0.025700, 0.075000, -0.012500
2025/12/24 02:10:00, 819814200.00, 0.035400, 0.071700, -0.025000
2025/12/24 02:15:00, 819814500.00, 0.037800, 0.072900, -0.025800
2025/12/24 02:20:00, 819814800.00, 0.026200, 0.069900, -0.028700
2025/12/24 02:25:00, 819815100.00, 0.056300, 0.087200, -0.045200
2025/12/24 02:30:00, 819815400.00, 0.030300, 0.077000, -0.019500
2025/12/24 02:35:00, 819815700.00, 0.043600, 0.085700, -0.029600
2025/12/24 02:40:00, 819816000.00, 0.055400, 0.092200, -0.041600
2025/12/24 02:45:00, 819816300.00, 0.045500, 0.091100, -0.039700
2025/12/24 02:50:00, 819816600.00, 0.020800, 0.064500, -0.046000
2025/12/24 02:55:00, 819816900.00, 0.015600, 0.066900, -0.051200
2025/12/24 03:00:00, 819817200.00, -0.004600, 0.041600, -0.016800
2025/12/24 03:05:00, 819817500.00, 0.048800, 0.085400, -0.027100
2025/12/24 03:15:00, 819818100.00, 0.033800, 0.078900, -0.083100
2025/12/24 03:20:00, 819818400.00, 0.057200, 0.086400, -0.043700
2025/12/24 03:25:00, 819818700.00, 0.055000, 0.084300, -0.030200
2025/12/24 03:30:00, 819819000.00, 0.048800, 0.085000, -0.045100
2025/12/24 03:35:00, 819819300.00, 0.045700, 0.082700, -0.041700
2025/12/24 03:40:00, 819819600.00, 0.054800, 0.077100, -0.051200
2025/12/24 03:45:00, 819819900.00, 0.056700, 0.087400, -0.065200
2025/12/24 03:50:00, 819820200.00, 0.057800, 0.105200, -0.035300
2025/12/24 03:55:00, 819820500.00, 0.050100, 0.081400, -0.004200
2025/12/24 04:00:00, 819820800.00, 0.057100, 0.081200, -0.051800
2025/12/24 04:05:00, 819821100.00, 0.062900, 0.095500, -0.084900
2025/12/24 04:10:00, 819821400.00, 0.062200, 0.085600, -0.051800
2025/12/24 04:15:00, 819821700.00, 0.051300, 0.068000, -0.018700
2025/12/24 04:20:00, 819822000.00, 0.043200, 0.079000, -0.045300
2025/12/24 04:25:00, 819822300.00, 0.047500, 0.083300, -0.057700
2025/12/24 04:30:00, 819822600.00, 0.052000, 0.078600, -0.040200
2025/12/24 04:35:00, 819822900.00, 0.054200, 0.074000, -0.054000
2025/12/24 04:40:00, 819823200.00, 0.062700, 0.059200, -0.005400
2025/12/24 04:45:00, 819823500.00, 0.053100, 0.071200, -0.045300
2025/12/24 04:50:00, 819823800.00, 0.045500, 0.070900, -0.022700
2025/12/24 04:55:00, 819824100.00, 0.057400, 0.088700, -0.057900
2025/12/24 05:00:00, 819824400.00, 0.072200, 0.089300, -0.068200
2025/12/24 05:05:00, 819824700.00, 0.058200, 0.081600, -0.034000
2025/12/24 05:10:00, 819825000.00, 0.006900, 0.030000, 0.037900
2025/12/24 05:15:00, 819825300.00, 0.014200, 0.055700, 0.025100
2025/12/24 05:20:00, 819825600.00, 0.055300, 0.071200, -0.025900
2025/12/24 05:25:00, 819825900.00, 0.044900, 0.082900, -0.048600
2025/12/24 05:30:00, 819826200.00, 0.040600, 0.073400, -0.016100
2025/12/24 05:35:00, 819826500.00, 0.048600, 0.080600, -0.029100
2025/12/24 05:40:00, 819826800.00, 0.061100, 0.074200, -0.064200
2025/12/24 05:45:00, 819827100.00, 0.047400, 0.079900, -0.052800
2025/12/24 05:50:00, 819827400.00, 0.048900, 0.085800, -0.036400
2025/12/24 05:55:00, 819827700.00, 0.051100, 0.084500, -0.050700
2025/12/24 06:00:00, 819828000.00, 0.055200, 0.081400, -0.043300
2025/12/24 06:05:00, 819828300.00, 0.048500, 0.074800, -0.041700
2025/12/24 06:10:00, 819828600.00, 0.043400, 0.082500, -0.033800
2025/12/24 06:15:00, 819828900.00, 0.050700, 0.089200, -0.054700
2025/12/24 06:20:00, 819829200.00, 0.051200, 0.085600, -0.079500
2025/12/24 06:25:00, 819829500.00, 0.065400, 0.090400, -0.061400
2025/12/24 06:30:00, 819829800.00, 0.040400, 0.070300, -0.055300
2025/12/24 06:35:00, 819830100.00, 0.072500, 0.087900, -0.065200
2025/12/24 06:40:00, 819830400.00, 0.059400, 0.079100, -0.037000
2025/12/24 06:45:00, 819830700.00, 0.055500, 0.074800, -0.056600
2025/12/24 06:50:00, 819831000.00, 0.052900, 0.065300, -0.057700
2025/12/24 06:55:00, 819831300.00, 0.056500, 0.079100, -0.045200
2025/12/24 07:00:00, 819831600.00, 0.047800, 0.086700, -0.043400
2025/12/24 07:05:00, 819831900.00, 0.051900, 0.081500, -0.062300
2025/12/24 07:10:00, 819832200.00, 0.060100, 0.087400, -0.035200
2025/12/24 07:15:00, 819832500.00, 0.054500, 0.087500, -0.050000
2025/12/24 07:20:00, 819832800.00, 0.060900, 0.092800, -0.065300
2025/12/24 07:25:00, 819833100.00, 0.067100, 0.069000, -0.018600
2025/12/24 07:30:00, 819833400.00, 0.057000, 0.059400, -0.001500
2025/12/24 07:35:00, 819833700.00, 0.040500, 0.056900, 0.003400
2025/12/24 07:40:00, 819834000.00, 0.061500, 0.077300, -0.022500
2025/12/24 07:45:00, 819834300.00, 0.050600, 0.077600, -0.039300
2025/12/24 07:50:00, 819834600.00, 0.043200, 0.076500, -0.034400
2025/12/24 07:55:00, 819834900.00, 0.055100, 0.086200, -0.014600
2025/12/24 08:00:00, 819835200.00, 0.048800, 0.071600, -0.025000
2025/12/24 08:05:00, 819835500.00, 0.059000, 0.082400, -0.036300
2025/12/24 08:10:00, 819835800.00, 0.054800, 0.080500, -0.040400
2025/12/24 08:15:00, 819836100.00, 0.062400, 0.086800, -0.063300
2025/12/24 08:20:00, 819836400.00, 0.061100, 0.079700, -0.081100
2025/12/24 08:25:00, 819836700.00, 0.065900, 0.086400, -0.069300
2025/12/24 08:30:00, 819837000.00, 0.053100, 0.083800, -0.055300
2025/12/24 08:35:00, 819837300.00, 0.057900, 0.081500, -0.032800
2025/12/24 08:40:00, 819837600.00, 0.068100, 0.096500, -0.012500
2025/12/24 08:45:00, 819837900.00, 0.061400, 0.083600, -0.046100
2025/12/24 08:50:00, 819838200.00, 0.051700, 0.077000, -0.018700
2025/12/24 08:55:00, 819838500.00, 0.056000, 0.081200, -0.038700
2025/12/24 09:00:00, 819838800.00, 0.059800, 0.091700, -0.018300
2025/12/24 09:05:00, 819839100.00, 0.056800, 0.079700, -0.052800
2025/12/24 09:10:00, 819839400.00, 0.058100, 0.067900, -0.036900
2025/12/24 09:15:00, 819839700.00, 0.062300, 0.094700, -0.041800
2025/12/24 09:20:00, 819840000.00, 0.060400, 0.067600, -0.043200
2025/12/24 09:25:00, 819840300.00, 0.055300, 0.087300, -0.034000
2025/12/24 09:30:00, 819840600.00, 0.055500, 0.083600, -0.040700
2025/12/24 09:35:00, 819840900.00, 0.048300, 0.065700, -0.030700
2025/12/24 09:40:00, 819841200.00, 0.067000, 0.086000, -0.012700
2025/12/24 09:45:00, 819841500.00, 0.068800, 0.061300, 0.016500
2025/12/24 09:50:00, 819841800.00, 0.031500, 0.087800, -0.053800
2025/12/24 09:55:00, 819842100.00, 0.053700, 0.070600, 0.003200
2025/12/24 10:00:00, 819842400.00, 0.058200, 0.091100, -0.054100
2025/12/24 10:05:00, 819842700.00, 0.058300, 0.080900, -0.024600
2025/12/24 10:10:00, 819843000.00, 0.049800, 0.069500, -0.007000
2025/12/24 10:15:00, 819843300.00, 0.040000, 0.042100, 0.031800
2025/12/24 10:20:00, 819843600.00, 0.033900, 0.059900, 0.011000
2025/12/24 10:25:00, 819843900.00, 0.057900, 0.080700, -0.009000
2025/12/24 10:30:00, 819844200.00, 0.054800, 0.074800, -0.008100
2025/12/24 10:35:00, 819844500.00, 0.043900, 0.076700, -0.026300
2025/12/24 10:40:00, 819844800.00, 0.042100, 0.088800, -0.003700
2025/12/24 10:45:00, 819845100.00, 0.041100, 0.083800, -0.016400
2025/12/24 10:50:00, 819845400.00, 0.041900, 0.057400, -0.010400
2025/12/24 10:55:00, 819845700.00, 0.036600, 0.036200, 0.018300
2025/12/24 11:00:00, 819846000.00, 0.050600, 0.075600, -0.013900
2025/12/24 11:05:00, 819846300.00, 0.045500, 0.079900, -0.005500
2025/12/24 11:10:00, 819846600.00, 0.049900, 0.062600, -0.003200
2025/12/24 11:15:00, 819846900.00, 0.047300, 0.077400, -0.004300
2025/12/24 11:20:00, 819847200.00, 0.037600, 0.074400, 0.009600
2025/12/24 11:25:00, 819847500.00, 0.038700, 0.065600, -0.035800
2025/12/24 11:30:00, 819847800.00, 0.028100, 0.053600, -0.036600
2025/12/24 11:35:00, 819848100.00, 0.023200, 0.045100, -0.062300
2025/12/24 11:40:00, 819848400.00, 0.047100, 0.074300, -0.033100
2025/12/24 11:45:00, 819848700.00, 0.029500, 0.049000, -0.033400
2025/12/24 11:50:00, 819849000.00, 0.047400, 0.069900, -0.023200
2025/12/24 11:55:00, 819849300.00, 0.048200, 0.074000, -0.053600
2025/12/24 12:00:00, 819849600.00, 0.056700, 0.084600, -0.013700
2025/12/24 12:05:00, 819849900.00, 0.037400, 0.060600, 0.021300
2025/12/24 12:10:00, 819850200.00, 0.068000, 0.087300, 0.011300
2025/12/24 12:15:00, 819850500.00, 0.048300, 0.074900, -0.028500
2025/12/24 12:20:00, 819850800.00, 0.059300, 0.070100, 0.039100
2025/12/24 12:25:00, 819851100.00, 0.050800, 0.081500, -0.048400
2025/12/24 12:30:00, 819851400.00, 0.056500, 0.078300, -0.047000
2025/12/24 13:10:00, 819853800.00, 0.042600, 0.056600, 0.007800
2025/12/24 13:20:00, 819854400.00, 0.050600, 0.079600, -0.034300
2025/12/24 13:25:00, 819854700.00, 0.055000, 0.082500, -0.031000
2025/12/24 13:30:00, 819855000.00, 0.049400, 0.075600, -0.002800
2025/12/24 13:35:00, 819855300.00, 0.059400, 0.084800, -0.055900
2025/12/24 14:05:00, 819857100.00, 0.084500, 0.080500, -0.052100
2025/12/24 14:10:00, 819857400.00, 0.077000, 0.078200, -0.064500
2025/12/24 14:15:00, 819857700.00, 0.059800, 0.073300, -0.021800
2025/12/24 14:20:00, 819858000.00, 0.032000, 0.063900, -0.047100
2025/12/24 14:25:00, 819858300.00, 0.050200, 0.073800, -0.033600
2025/12/24 14:30:00, 819858600.00, 0.040900, 0.082800, -0.028700
2025/12/24 14:35:00, 819858900.00, 0.064500, 0.074500, -0.030800
2025/12/24 14:40:00, 819859200.00, 0.053100, 0.073500, -0.035700
2025/12/24 14:45:00, 819859500.00, 0.035300, 0.077600, -0.024900
2025/12/24 14:50:00, 819859800.00, 0.059700, 0.084300, -0.041300
2025/12/24 14:55:00, 819860100.00, 0.054700, 0.073600, -0.018000
2025/12/24 15:00:00, 819860400.00, 0.075300, 0.103400, -0.049800
2025/12/24 15:05:00, 819860700.00, 0.046500, 0.075400, -0.039300
2025/12/24 15:10:00, 819861000.00, 0.057600, 0.078900, -0.018500
2025/12/24 15:15:00, 819861300.00, 0.065800, 0.089000, -0.020000
2025/12/24 15:20:00, 819861600.00, 0.053900, 0.084900, -0.051200
2025/12/24 15:25:00, 819861900.00, 0.050400, 0.080800, -0.027800
2025/12/24 15:30:00, 819862200.00, 0.055100, 0.082300, -0.034600
2025/12/24 15:35:00, 819862500.00, 0.030600, 0.065300, -0.040000
2025/12/24 15:40:00, 819862800.00, 0.062400, 0.095900, -0.043200
2025/12/24 15:45:00, 819863100.00, 0.060700, 0.096700, -0.060300
2025/12/24 15:50:00, 819863400.00, 0.053000, 0.090300, -0.058100
2025/12/24 15:55:00, 819863700.00, 0.045900, 0.088600, -0.011500
2025/12/24 16:00:00, 819864000.00, 0.058300, 0.090300, -0.034500
2025/12/24 16:05:00, 819864300.00, 0.061200, 0.090700, -0.041700
2025/12/24 16:10:00, 819864600.00, 0.045500, 0.084600, -0.020600
2025/12/24 16:15:00, 819864900.00, 0.056700, 0.080400, -0.025300
2025/12/24 16:20:00, 819865200.00, 0.036700, 0.065800, -0.001400
2025/12/24 16:25:00, 819865500.00, 0.057200, 0.088200, -0.046400
2025/12/24 16:30:00, 819865800.00, 0.049800, 0.081700, -0.038100
2025/12/24 16:35:00, 819866100.00, 0.063200, 0.098100, -0.044600
2025/12/24 16:40:00, 819866400.00, 0.051300, 0.078100, -0.026200
2025/12/24 16:45:00, 819866700.00, 0.060000, 0.086900, -0.033800
2025/12/24 16:50:00, 819867000.00, 0.073500, 0.089100, -0.029800
2025/12/24 16:55:00, 819867300.00, 0.063400, 0.071000, -0.022100
2025/12/24 17:00:00, 819867600.00, 0.063700, 0.093400, -0.026000
2025/12/24 17:05:00, 819867900.00, 0.134100, 0.106400, 0.005200
2025/12/24 17:10:00, 819868200.00, 0.063800, 0.084600, -0.049400
2025/12/24 17:15:00, 819868500.00, 0.052800, 0.074500, -0.025900
2025/12/24 17:20:00, 819868800.00, 0.061700, 0.085900, -0.027600
2025/12/24 17:25:00, 819869100.00, 0.058500, 0.078000, -0.051000
2025/12/24 17:30:00, 819869400.00, 0.061200, 0.077500, -0.036900
2025/12/24 17:35:00, 819869700.00, 0.064100, 0.081300, -0.029300
2025/12/24 17:40:00, 819870000.00, 0.065000, 0.084100, -0.039400
2025/12/24 17:45:00, 819870300.00, 0.043000, 0.081100, -0.025100
2025/12/24 17:50:00, 819870600.00, 0.051400, 0.080300, -0.029100
2025/12/24 17:55:00, 819870900.00, 0.068400, 0.095800, -0.056900
2025/12/24 18:00:00, 819871200.00, 0.052900, 0.083700, -0.032500
2025/12/24 18:05:00, 819871500.00, 0.039400, 0.074500, -0.039200
2025/12/24 18:10:00, 819871800.00, 0.051900, 0.086200, -0.034100
2025/12/24 18:15:00, 819872100.00, 0.052700, 0.071700, -0.027800
2025/12/24 18:20:00, 819872400.00, 0.049300, 0.070500, -0.024400
2025/12/24 18:25:00, 819872700.00, 0.050300, 0.080900, -0.042400
2025/12/24 18:30:00, 819873000.00, 0.058100, 0.087800, -0.052700
2025/12/24 18:35:00, 819873300.00, 0.046400, 0.076600, -0.033400
2025/12/24 18:40:00, 819873600.00, 0.053400, 0.072700, -0.021600
2025/12/24 18:45:00, 819873900.00, 0.067700, 0.086300, -0.077300
2025/12/24 18:50:00, 819874200.00, 0.059500, 0.077700, -0.044300
2025/12/24 18:55:00, 819874500.00, 0.052900, 0.073900, -0.034800
2025/12/24 19:00:00, 819874800.00, 0.054500, 0.076400, -0.042500
2025/12/24 19:05:00, 819875100.00, 0.062000, 0.087600, -0.050700
2025/12/24 19:10:00, 819875400.00, 0.054500, 0.065500, -0.033900
2025/12/24 19:15:00, 819875700.00, 0.066800, 0.070900, -0.039700
2025/12/24 19:20:00, 819876000.00, 0.065500, 0.088300, -0.068600
2025/12/24 19:25:00, 819876300.00, 0.064500, 0.088300, -0.062000
2025/12/24 19:30:00, 819876600.00, 0.071900, 0.087300, -0.058100
2025/12/24 19:35:00, 819876900.00, 0.069400, 0.069000, -0.017700
2025/12/24 19:40:00, 819877200.00, 0.068200, 0.065600, 0.001700
2025/12/24 19:45:00, 819877500.00, 0.072200, 0.075400, -0.024000
2025/12/24 19:50:00, 819877800.00, 0.069100, 0.070400, 0.002500
2025/12/24 19:55:00, 819878100.00, 0.076300, 0.069400, -0.001700
2025/12/24 20:00:00, 819878400.00, 0.078900, 0.080800, -0.011900
2025/12/24 20:05:00, 819878700.00, 0.063000, 0.074400, -0.011400
2025/12/24 20:10:00, 819879000.00, 0.073500, 0.079300, -0.018200
2025/12/24 20:15:00, 819879300.00, 0.083900, 0.081700, -0.019400
2025/12/24 20:20:00, 819879600.00, 0.074000, 0.084500, -0.015300
2025/12/24 20:25:00, 819879900.00, 0.046400, 0.076000, -0.015700
2025/12/24 20:30:00, 819880200.00, 0.049500, 0.079400, -0.013600
2025/12/24 20:35:00, 819880500.00, 0.053800, 0.076000, -0.039500
2025/12/24 20:40:00, 819880800.00, 0.048800, 0.074100, -0.034500
2025/12/24 20:45:00, 819881100.00, 0.054500, 0.079900, -0.025200
2025/12/24 20:50:00, 819881400.00, 0.057900, 0.087000, -0.038900
2025/12/24 20:55:00, 819881700.00, 0.058100, 0.088500, -0.027900
2025/12/24 21:00:00, 819882000.00, 0.044600, 0.085500, -0.017800
2025/12/24 21:05:00, 819882300.00, 0.055900, 0.086000, -0.042300
2025/12/24 21:10:00, 819882600.00, 0.043000, 0.066000, -0.004600
2025/12/24 21:15:00, 819882900.00, 0.044500, 0.078600, -0.004200
2025/12/24 21:20:00, 819883200.00, 0.045300, 0.081900, -0.026200
2025/12/24 21:25:00, 819883500.00, 0.054900, 0.079600, -0.045900
2025/12/24 21:30:00, 819883800.00, 0.050100, 0.068900, 0.010700
2025/12/24 21:35:00, 819884100.00, 0.054800, 0.064800, 0.004600
2025/12/24 21:40:00, 819884400.00, 0.049400, 0.089700, -0.034900
2025/12/24 21:45:00, 819884700.00, 0.052700, 0.074500, -0.014500
2025/12/24 21:50:00, 819885000.00, 0.061200, 0.088900, -0.041600
2025/12/24 21:55:00, 819885300.00, 0.047800, 0.077700, -0.034800
2025/12/24 22:00:00, 819885600.00, 0.066500, 0.083400, -0.016200
2025/12/24 22:05:00, 819885900.00, 0.065000, 0.076700, -0.019100
2025/12/24 22:10:00, 819886200.00, 0.056700, 0.099800, -0.032200
2025/12/24 22:15:00, 819886500.00, 0.048200, 0.090800, -0.022200
2025/12/24 22:20:00, 819886800.00, 0.048900, 0.087300, -0.023100
2025/12/24 22:25:00, 819887100.00, 0.033400, 0.094500, -0.037200
2025/12/24 22:30:00, 819887400.00, 0.060100, 0.084200, -0.028500
2025/12/24 22:35:00, 819887700.00, 0.049700, 0.073400, -0.006400
2025/12/24 22:40:00, 819888000.00, 0.053700, 0.079700, -0.013300
2025/12/24 22:45:00, 819888300.00, 0.050300, 0.071800, -0.045400
2025/12/24 22:50:00, 819888600.00, 0.045500, 0.087900, -0.001800
2025/12/24 22:55:00, 819888900.00, 0.050100, 0.085400, -0.019300
2025/12/24 23:00:00, 819889200.00, 0.050000, 0.080900, -0.022800
2025/12/24 23:05:00, 819889500.00, 0.021000, 0.061800, 0.000600
2025/12/24 23:10:00, 819889800.00, 0.036900, 0.077600, -0.031600
2025/12/24 23:15:00, 819890100.00, 0.053800, 0.087400, -0.042600
2025/12/24 23:20:00, 819890400.00, 0.040800, 0.070400, -0.013300
2025/12/24 23:25:00, 819890700.00, 0.059600, 0.091700, -0.054000
2025/12/24 23:30:00, 819891000.00, 0.047000, 0.076600, -0.041400
2025/12/24 23:35:00, 819891300.00, 0.059700, 0.086900, -0.038900
2025/12/24 23:40:00, 819891600.00, 0.040900, 0.077600, -0.009700
2025/12/24 23:45:00, 819891900.00, 0.048500, 0.080200, -0.044800
2025/12/24 23:50:00, 819892200.00, 0.042500, 0.077200, -0.028600
2025/12/24 23:55:00, 819892500.00, 0.055500, 0.081000, -0.044000
2025/12/25 00:00:00, 819892800.00, 0.080200, 0.108200, -0.035900
2025/12/25 00:05:00, 819893100.00, 0.062600, 0.096200, -0.058000
2025/12/25 00:10:00, 819893400.00, 0.055800, 0.087900, -0.053500
2025/12/25 00:15:00, 819893700.00, 0.054900, 0.081200, -0.084200
2025/12/25 01:05:00, 819896700.00, 0.066900, 0.082100, -0.038000
2025/12/25 01:10:00, 819897000.00, 0.060200, 0.102300, -0.073200
2025/12/25 01:15:00, 819897300.00, 0.040200, 0.062600, -0.021200
2025/12/25 01:20:00, 819897600.00, 0.021800, 0.058600, -0.043700
2025/12/25 01:25:00, 819897900.00, 0.021700, 0.058000, -0.004800
2025/12/25 01:30:00, 819898200.00, 0.029900, 0.061100, -0.025700
2025/12/25 01:35:00, 819898500.00, 0.019900, 0.043100, 0.024200
2025/12/25 01:40:00, 819898800.00, 0.046000, 0.081400, -0.041800
2025/12/25 01:45:00, 819899100.00, 0.053200, 0.074200, -0.022900
2025/12/25 01:50:00, 819899400.00, 0.033300, 0.067600, -0.008800
2025/12/25 01:55:00, 819899700.00, 0.041200, 0.081000, -0.027700
2025/12/25 02:00:00, 819900000.00, 0.024500, 0.073000, 0.002500
2025/12/25 02:05:00, 819900300.00, 0.069200, 0.100900, -0.056800
2025/12/25 02:10:00, 819900600.00, 0.070000, 0.096000, -0.057600
2025/12/25 02:15:00, 819900900.00, 0.052800, 0.086300, -0.040800
2025/12/25 02:20:00, 819901200.00, 0.054700, 0.083500, -0.041400
2025/12/25 02:25:00, 819901500.00, 0.046800, 0.086500, -0.036900
2025/12/25 02:30:00, 819901800.00, 0.060300, 0.085600, -0.054900
2025/12/25 02:35:00, 819902100.00, 0.062400, 0.081200, -0.043500
2025/12/25 02:40:00, 819902400.00, 0.052600, 0.083800, -0.018800
2025/12/25 02:45:00, 819902700.00, 0.012800, 0.060600, -0.046300
2025/12/25 02:50:00, 819903000.00, 0.016000, 0.068900, -0.045100
2025/12/25 02:55:00, 819903300.00, -0.023300, 0.041700, -0.057600
2025/12/25 03:00:00, 819903600.00, 0.059500, 0.086100, -0.027100
2025/12/25 03:05:00, 819903900.00, 0.052700, 0.084400, -0.043900
2025/12/25 03:10:00, 819904200.00, 0.055500, 0.077000, -0.028100
2025/12/25 03:15:00, 819904500.00, 0.057700, 0.080200, -0.017100
2025/12/25 03:20:00, 819904800.00, 0.045300, 0.083800, -0.030600
2025/12/25 03:25:00, 819905100.00, 0.045900, 0.079300, -0.076200
2025/12/25 03:30:00, 819905400.00, 0.054900, 0.081500, -0.035600
2025/12/25 03:35:00, 819905700.00, 0.035400, 0.069900, -0.021900
2025/12/25 03:40:00, 819906000.00, 0.062600, 0.077700, -0.092900
2025/12/25 03:45:00, 819906300.00, 0.058300, 0.089600, -0.036600
2025/12/25 03:50:00, 819906600.00, 0.041200, 0.077600, -0.010200
2025/12/25 03:55:00, 819906900.00, 0.045100, 0.074500, -0.021200
2025/12/25 04:00:00, 819907200.00, 0.048000, 0.092500, -0.051200
2025/12/25 04:05:00, 819907500.00, 0.044400, 0.091100, -0.015200
2025/12/25 04:10:00, 819907800.00, 0.036500, 0.083800, -0.028900
2025/12/25 04:15:00, 819908100.00, 0.046500, 0.077700, -0.024900
2025/12/25 04:20:00, 819908400.00, 0.041900, 0.069000, -0.026500
2025/12/25 04:25:00, 819908700.00, 0.057500, 0.071200, -0.037800
2025/12/25 04:30:00, 819909000.00, 0.039500, 0.067000, -0.015700
2025/12/25 04:35:00, 819909300.00, 0.058900, 0.082000, -0.052800
2025/12/25 04:40:00, 819909600.00, 0.047800, 0.069200, -0.013900
2025/12/25 04:45:00, 819909900.00, 0.039700, 0.071900, -0.027900
2025/12/25 04:50:00, 819910200.00, 0.046900, 0.097200, -0.057700
2025/12/25 04:55:00, 819910500.00, 0.050300, 0.083400, -0.022000
2025/12/25 05:00:00, 819910800.00, 0.049100, 0.086100, -0.025500
2025/12/25 05:05:00, 819911100.00, 0.020500, 0.050500, 0.002900
2025/12/25 05:10:00, 819911400.00, 0.023200, 0.063000, -0.007200
2025/12/25 05:15:00, 819911700.00, 0.030200, 0.068200, -0.020800
2025/12/25 05:20:00, 819912000.00, 0.036400, 0.078800, -0.034500
2025/12/25 05:25:00, 819912300.00, 0.044100, 0.076000, -0.009200
2025/12/25 05:30:00, 819912600.00, 0.047500, 0.089800, -0.054200
2025/12/25 05:35:00, 819912900.00, 0.063700, 0.089400, -0.057200
2025/12/25 05:40:00, 819913200.00, 0.043500, 0.080200, -0.047200
2025/12/25 05:45:00, 819913500.00, 0.051700, 0.077500, -0.036200
2025/12/25 05:50:00, 819913800.00, 0.049700, 0.079800, -0.018700
2025/12/25 05:55:00, 819914100.00, 0.055600, 0.079100, -0.034600
2025/12/25 06:00:00, 819914400.00, 0.054100, 0.076500, -0.044100
2025/12/25 06:05:00, 819914700.00, 0.058000, 0.068700, -0.021600
2025/12/25 06:10:00, 819915000.00, 0.063500, 0.080900, -0.036700
2025/12/25 06:15:00, 819915300.00, 0.049600, 0.089000, -0.040500
2025/12/25 06:20:00, 819915600.00, 0.063900, 0.098600, -0.067700
2025/12/25 06:25:00, 819915900.00, 0.051100, 0.078000, -0.061000
2025/12/25 06:30:00, 819916200.00, 0.053800, 0.090800, -0.055700
2025/12/25 06:35:00, 819916500.00, 0.056200, 0.088100, -0.043400
2025/12/25 06:40:00, 819916800.00, 0.058000, 0.083300, -0.046700
2025/12/25 06:45:00, 819917100.00, 0.046700, 0.064000, -0.065400
2025/12/25 06:50:00, 819917400.00, 0.047700, 0.079300, -0.038800
2025/12/25 06:55:00, 819917700.00, 0.056000, 0.082000, -0.043200
2025/12/25 07:00:00, 819918000.00, 0.061400, 0.086200, -0.056300
2025/12/25 07:05:00, 819918300.00, 0.053600, 0.069700, -0.030200
2025/12/25 07:10:00, 819918600.00, 0.053700, 0.074700, -0.029000
2025/12/25 07:15:00, 819918900.00, 0.043800, 0.072300, -0.028200
2025/12/25 07:20:00, 819919200.00, 0.051900, 0.075800, -0.035700
2025/12/25 07:35:00, 819920100.00, 0.041900, 0.087200, -0.069600
2025/12/25 07:40:00, 819920400.00, 0.043600, 0.092700, -0.049200
2025/12/25 07:45:00, 819920700.00, 0.042300, 0.072000, -0.052800
2025/12/25 07:50:00, 819921000.00, 0.034600, 0.097800, -0.053200
2025/12/25 07:55:00, 819921300.00, 0.045000, 0.081100, -0.032500
2025/12/25 08:00:00, 819921600.00, 0.046300, 0.088200, -0.043100
2025/12/25 08:05:00, 819921900.00, 0.060600, 0.085000, -0.047200
2025/12/25 08:10:00, 819922200.00, 0.043900, 0.092500, -0.061800
2025/12/25 08:15:00, 819922500.00, 0.045100, 0.084000, -0.068700
2025/12/25 08:20:00, 819922800.00, 0.058000, 0.094600, -0.051300
2025/12/25 08:25:00, 819923100.00, 0.050100, 0.097200, -0.035700
2025/12/25 08:30:00, 819923400.00, 0.063300, 0.090200, -0.066400
2025/12/25 08:35:00, 819923700.00, 0.078000, 0.090000, -0.072000
2025/12/25 08:40:00, 819924000.00, 0.055000, 0.092200, -0.061900
2025/12/25 08:45:00, 819924300.00, 0.067900, 0.090900, -0.024400
2025/12/25 08:50:00, 819924600.00, 0.061900, 0.081100, -0.054600
2025/12/25 08:55:00, 819924900.00, 0.063200, 0.079100, -0.034000
2025/12/25 09:00:00, 819925200.00, 0.064800, 0.094400, -0.052100
2025/12/25 09:05:00, 819925500.00, 0.062500, 0.083400, -0.017100
2025/12/25 09:10:00, 819925800.00, 0.053600, 0.088500, -0.002000
2025/12/25 09:15:00, 819926100.00, 0.055400, 0.078800, -0.006900
2025/12/25 09:20:00, 819926400.00, 0.063000, 0.086800, -0.030000
2025/12/25 09:25:00, 819926700.00, 0.048500, 0.074400, -0.038400
2025/12/25 09:30:00, 819927000.00, 0.055000, 0.064100, -0.041000
2025/12/25 09:35:00, 819927300.00, 0.054500, 0.072100, -0.031200
2025/12/25 09:40:00, 819927600.00, 0.064900, 0.088400, -0.037900
2025/12/25 09:45:00, 819927900.00, 0.039700, 0.076100, -0.050700
2025/12/25 09:50:00, 819928200.00, 0.060400, 0.069600, 0.001300
2025/12/25 09:55:00, 819928500.00, 0.050600, 0.087400, -0.046500
2025/12/25 10:00:00, 819928800.00, 0.053400, 0.103700, -0.053700
2025/12/25 10:05:00, 819929100.00, 0.036800, 0.085900, -0.037400
2025/12/25 10:10:00, 819929400.00, 0.050400, 0.082400, -0.018800
2025/12/25 10:15:00, 819929700.00, 0.023200, 0.074900, -0.025300
2025/12/25 10:25:00, 819930300.00, 0.021000, 0.059900, 0.019000
2025/12/25 10:35:00, 819930900.00, 0.056600, 0.104500, -0.058100
2025/12/25 10:40:00, 819931200.00, 0.059700, 0.092600, -0.048000
2025/12/25 10:45:00, 819931500.00, 0.050500, 0.084100, -0.046500
2025/12/25 10:50:00, 819931800.00, 0.049800, 0.086000, -0.039700
2025/12/25 10:55:00, 819932100.00, 0.039200, 0.075800, -0.036400
2025/12/25 11:00:00, 819932400.00, 0.050000, 0.070600, -0.040000
2025/12/25 11:05:00, 819932700.00, 0.058500, 0.086900, -0.057800
2025/12/25 11:10:00, 819933000.00, 0.060800, 0.087000, -0.057400
2025/12/25 11:15:00, 819933300.00, 0.052500, 0.079000, -0.035400
2025/12/25 11:20:00, 819933600.00, 0.045500, 0.091500, -0.044600
2025/12/25 11:25:00, 819933900.00, 0.057400, 0.080700, -0.071300
2025/12/25 11:30:00, 819934200.00, 0.058600, 0.091900, -0.073800
2025/12/25 11:35:00, 819934500.00, 0.009400, 0.032300, -0.033000
2025/12/25 11:40:00, 819934800.00, 0.052100, 0.071400, -0.041500
2025/12/25 11:45:00, 819935100.00, 0.059500, 0.083400, -0.070200
2025/12/25 11:50:00, 819935400.00, 0.052900, 0.077100, -0.067800
2025/12/25 11:55:00, 819935700.00, 0.067800, 0.088500, -0.060000
2025/12/25 12:00:00, 819936000.00, 0.048000, 0.077200, -0.043900
2025/12/25 12:05:00, 819936300.00, 0.048800, 0.082900, -0.057400
2025/12/25 13:05:00, 819939900.00, 0.044800, 0.081200, -0.050300
2025/12/25 13:20:00, 819940800.00, 0.052900, 0.079100, -0.028700
2025/12/25 13:25:00, 819941100.00, 0.047600, 0.086500, -0.017900
2025/12/25 13:30:00, 819941400.00, 0.059300, 0.085400, -0.032000
2025/12/25 13:35:00, 819941700.00, 0.065200, 0.086200, -0.046100
2025/12/25 13:40:00, 819942000.00, 0.034200, 0.093300, -0.021500
2025/12/25 13:45:00, 819942300.00, 0.039300, 0.086500, 0.015900
2025/12/25 13:50:00, 819942600.00, 0.044300, 0.082300, -0.035200
2025/12/25 13:55:00, 819942900.00, 0.065400, 0.091800, -0.047600
2025/12/25 14:00:00, 819943200.00, 0.046300, 0.087000, -0.068400
2025/12/25 14:05:00, 819943500.00, 0.041600, 0.098300, -0.079100
2025/12/25 14:10:00, 819943800.00, 0.045900, 0.066600, -0.029600
2025/12/25 14:15:00, 819944100.00, 0.060300, 0.082000, -0.061200
2025/12/25 14:20:00, 819944400.00, 0.065400, 0.086600, -0.038200
2025/12/25 14:25:00, 819944700.00, 0.055400, 0.070800, -0.043300
2025/12/25 14:30:00, 819945000.00, 0.056700, 0.083900, -0.040400
2025/12/25 14:35:00, 819945300.00, 0.047400, 0.080300, -0.072900
2025/12/25 14:40:00, 819945600.00, 0.055600, 0.065800, -0.031600
2025/12/25 14:45:00, 819945900.00, 0.055800, 0.076900, -0.064300
2025/12/25 14:50:00, 819946200.00, 0.052100, 0.071600, -0.039000
2025/12/25 14:55:00, 819946500.00, 0.068400, 0.089500, -0.043300
2025/12/25 15:00:00, 819946800.00, 0.059600, 0.080100, -0.022200
2025/12/25 15:05:00, 819947100.00, 0.056500, 0.076100, -0.033300
2025/12/25 15:10:00, 819947400.00, 0.049200, 0.063800, -0.028500
2025/12/25 15:15:00, 819947700.00, 0.064200, 0.073800, -0.038900
2025/12/25 15:20:00, 819948000.00, 0.054400, 0.085400, -0.053900
2025/12/25 15:25:00, 819948300.00, 0.067700, 0.087000, -0.076900
2025/12/25 15:30:00, 819948600.00, 0.031400, 0.062200, -0.037900
2025/12/25 15:35:00, 819948900.00, 0.052300, 0.085400, -0.079700
2025/12/25 15:40:00, 819949200.00, 0.040700, 0.067100, -0.034600
2025/12/25 15:45:00, 819949500.00, 0.059400, 0.098300, -0.074600
2025/12/25 15:50:00, 819949800.00, 0.045400, 0.081800, -0.028900
2025/12/25 15:55:00, 819950100.00, 0.037700, 0.064500, -0.008800
2025/12/25 16:00:00, 819950400.00, 0.052900, 0.065200, -0.013700
2025/12/25 16:05:00, 819950700.00, 0.065400, 0.080600, -0.046400
2025/12/25 16:15:00, 819951300.00, 0.069700, 0.087100, -0.032400
2025/12/25 16:20:00, 819951600.00, 0.014900, 0.070200, 0.009400
2025/12/25 16:25:00, 819951900.00, 0.035300, 0.083100, -0.020800
2025/12/25 16:30:00, 819952200.00, 0.067000, 0.085300, -0.065200
2025/12/25 16:35:00, 819952500.00, 0.043400, 0.073900, -0.019600
2025/12/25 16:45:00, 819953100.00, 0.054600, 0.111700, -0.058100
2025/12/25 16:50:00, 819953400.00, 0.037400, 0.089600, -0.043700
2025/12/25 16:55:00, 819953700.00, 0.021200, 0.071700, -0.032200
2025/12/25 17:00:00, 819954000.00, 0.053900, 0.081600, -0.031000
2025/12/25 17:05:00, 819954300.00, 0.078100, 0.092600, -0.010000
2025/12/25 17:10:00, 819954600.00, 0.050600, 0.090200, -0.061900
2025/12/25 17:15:00, 819954900.00, 0.073600, 0.094900, -0.054100
2025/12/25 17:20:00, 819955200.00, 0.030100, 0.075100, -0.025800
2025/12/25 17:25:00, 819955500.00, 0.064500, 0.096300, -0.035400
2025/12/25 17:30:00, 819955800.00, 0.057300, 0.088300, -0.044500
2025/12/25 17:35:00, 819956100.00, 0.076600, 0.106100, -0.064900
2025/12/25 17:40:00, 819956400.00, 0.056500, 0.089500, -0.039200
2025/12/25 17:45:00, 819956700.00, 0.067900, 0.090700, -0.053400
2025/12/25 17:50:00, 819957000.00, 0.053500, 0.091200, -0.065200
2025/12/25 17:55:00, 819957300.00, 0.050400, 0.079100, -0.049500
2025/12/25 18:00:00, 819957600.00, 0.058300, 0.089000, -0.073100
2025/12/25 18:05:00, 819957900.00, 0.047800, 0.078500, -0.046400
2025/12/25 18:10:00, 819958200.00, 0.057500, 0.090700, -0.037800
2025/12/25 18:15:00, 819958500.00, 0.053700, 0.077700, -0.039200
2025/12/25 18:20:00, 819958800.00, 0.048800, 0.094200, -0.067200
2025/12/25 18:25:00, 819959100.00, 0.055200, 0.090400, -0.059600
2025/12/25 18:30:00, 819959400.00, 0.056300, 0.085000, -0.048900
2025/12/25 18:35:00, 819959700.00, 0.042600, 0.085500, -0.047400
2025/12/25 18:40:00, 819960000.00, 0.054700, 0.088300, -0.044800
2025/12/25 18:45:00, 819960300.00, 0.043600, 0.085800, -0.043700
2025/12/25 18:50:00, 819960600.00, 0.050700, 0.086600, -0.061100
2025/12/25 18:55:00, 819960900.00, 0.053900, 0.077500, -0.043800
2025/12/25 19:00:00, 819961200.00, 0.049000, 0.087400, -0.048100
2025/12/25 19:05:00, 819961500.00, 0.053200, 0.091000, -0.066800
2025/12/25 19:10:00, 819961800.00, 0.052500, 0.086500, -0.054000
2025/12/25 19:15:00, 819962100.00, 0.050600, 0.081100, -0.052000
2025/12/25 19:20:00, 819962400.00, 0.053500, 0.079000, -0.035500
2025/12/25 19:25:00, 819962700.00, 0.054100, 0.087400, -0.051500
2025/12/25 19:30:00, 819963000.00, 0.049200, 0.079800, -0.025300
2025/12/25 19:35:00, 819963300.00, 0.060700, 0.078700, -0.069100
2025/12/25 19:40:00, 819963600.00, 0.053700, 0.092500, -0.038700
2025/12/25 19:45:00, 819963900.00, 0.041800, 0.080300, -0.028900
2025/12/25 19:50:00, 819964200.00, 0.045200, 0.091400, -0.019700
2025/12/25 19:55:00, 819964500.00, 0.043000, 0.085700, -0.034200
2025/12/25 20:00:00, 819964800.00, 0.045400, 0.098000, -0.051600
2025/12/25 20:05:00, 819965100.00, 0.045400, 0.092000, -0.035400
2025/12/25 20:10:00, 819965400.00, 0.054800, 0.080300, -0.045000
2025/12/25 20:15:00, 819965700.00, 0.050300, 0.088500, -0.043300
2025/12/25 20:20:00, 819966000.00, 0.056700, 0.092400, -0.076700
2025/12/25 20:25:00, 819966300.00, 0.054600, 0.076500, -0.055200
2025/12/25 20:30:00, 819966600.00, 0.042400, 0.075500, -0.021000
2025/12/25 20:35:00, 819966900.00, 0.044300, 0.082600, -0.031900
2025/12/25 20:40:00, 819967200.00, 0.053100, 0.087100, -0.035200
2025/12/25 20:45:00, 819967500.00, 0.053900, 0.085600, -0.054400
2025/12/25 20:50:00, 819967800.00, 0.043900, 0.067700, -0.008700
2025/12/25 20:55:00, 819968100.00, 0.046000, 0.081900, -0.044900
2025/12/25 21:00:00, 819968400.00, 0.048200, 0.075600, -0.046900
2025/12/25 21:05:00, 819968700.00, 0.055400, 0.090400, -0.036000
2025/12/25 21:10:00, 819969000.00, 0.040700, 0.069400, -0.015500
2025/12/25 21:15:00, 819969300.00, 0.054300, 0.089000, -0.047400
2025/12/25 21:20:00, 819969600.00, 0.055700, 0.083100, -0.054900
2025/12/25 21:25:00, 819969900.00, 0.053600, 0.094500, -0.033300
2025/12/25 21:30:00, 819970200.00, 0.042400, 0.090500, -0.041300
2025/12/25 21:35:00, 819970500.00, 0.054600, 0.076300, -0.046600
2025/12/25 21:40:00, 819970800.00, 0.060600, 0.089100, -0.021800
2025/12/25 21:45:00, 819971100.00, 0.044600, 0.092500, -0.034400
2025/12/25 21:50:00, 819971400.00, 0.033300, 0.071500, -0.007300
2025/12/25 21:55:00, 819971700.00, 0.042600, 0.084300, -0.018700
2025/12/25 22:00:00, 819972000.00, 0.050300, 0.072700, -0.015300
2025/12/25 22:05:00, 819972300.00, 0.061700, 0.086100, -0.035100
2025/12/25 22:10:00, 819972600.00, 0.044500, 0.080300, -0.023000
2025/12/25 22:15:00, 819972900.00, 0.045800, 0.092100, -0.029800
2025/12/25 22:20:00, 819973200.00, 0.058400, 0.101000, -0.047600
2025/12/25 22:25:00, 819973500.00, 0.037000, 0.083500, -0.028700
2025/12/25 22:30:00, 819973800.00, 0.061600, 0.081400, -0.040600
2025/12/25 22:35:00, 819974100.00, 0.046000, 0.091500, -0.017700
2025/12/25 22:40:00, 819974400.00, 0.041500, 0.085700, -0.028500
2025/12/25 22:45:00, 819974700.00, 0.027100, 0.080100, -0.019300
2025/12/25 22:50:00, 819975000.00, 0.038300, 0.079400, -0.025900
2025/12/25 22:55:00, 819975300.00, 0.050300, 0.072800, -0.032700
2025/12/25 23:00:00, 819975600.00, 0.036600, 0.075900, -0.032300
2025/12/25 23:05:00, 819975900.00, 0.058100, 0.091600, -0.032500
2025/12/25 23:10:00, 819976200.00, 0.045800, 0.079200, -0.007300
2025/12/25 23:15:00, 819976500.00, 0.027800, 0.072900, -0.036700
2025/12/25 23:20:00, 819976800.00, 0.085200, 0.091700, -0.073100
2025/12/25 23:25:00, 819977100.00, 0.045900, 0.063300, -0.032400
2025/12/25 23:30:00, 819977400.00, 0.045900, 0.083000, -0.051800
2025/12/25 23:35:00, 819977700.00, 0.054800, 0.077500, -0.052900
2025/12/26 00:00:00, 819979200.00, 0.062900, 0.096800, -0.051100
2025/12/26 00:05:00, 819979500.00, 0.066400, 0.102200, -0.024300
2025/12/26 01:05:00, 819983100.00, 0.065200, 0.114100, -0.103500
2025/12/26 01:10:00, 819983400.00, 0.054100, 0.080800, -0.024100
2025/12/26 01:15:00, 819983700.00, 0.027900, 0.059500, -0.026200
2025/12/26 01:20:00, 819984000.00, 0.055700, 0.078300, -0.026900
2025/12/26 01:25:00, 819984300.00, 0.039000, 0.070200, -0.030200
2025/12/26 01:30:00, 819984600.00, 0.038100, 0.062500, -0.021900
2025/12/26 01:35:00, 819984900.00, 0.052100, 0.082600, -0.040800
2025/12/26 01:40:00, 819985200.00, 0.034400, 0.061400, -0.015100
2025/12/26 01:45:00, 819985500.00, 0.054500, 0.083100, -0.050500
2025/12/26 01:50:00, 819985800.00, 0.046000, 0.077800, -0.036800
2025/12/26 01:55:00, 819986100.00, 0.032400, 0.074200, -0.009700
2025/12/26 02:00:00, 819986400.00, 0.044400, 0.076200, -0.008800
2025/12/26 02:05:00, 819986700.00, 0.063200, 0.091900, -0.040000
2025/12/26 02:10:00, 819987000.00, 0.036000, 0.067800, -0.029300
2025/12/26 02:15:00, 819987300.00, 0.048900, 0.082400, -0.034600
2025/12/26 02:20:00, 819987600.00, 0.061100, 0.091900, -0.038000
2025/12/26 02:25:00, 819987900.00, 0.037900, 0.082500, -0.035600
2025/12/26 02:30:00, 819988200.00, 0.056800, 0.090800, -0.034100
2025/12/26 02:35:00, 819988500.00, 0.032100, 0.079100, -0.022100
2025/12/26 02:40:00, 819988800.00, 0.035700, 0.079200, -0.027500
2025/12/26 02:45:00, 819989100.00, 0.025900, 0.069400, -0.087700
2025/12/26 02:50:00, 819989400.00, -0.022600, 0.048200, -0.068300
2025/12/26 02:55:00, 819989700.00, 0.012400, 0.067100, -0.063300
2025/12/26 03:00:00, 819990000.00, 0.065300, 0.094000, -0.020100
2025/12/26 03:05:00, 819990300.00, 0.060400, 0.091600, -0.022200
2025/12/26 03:10:00, 819990600.00, 0.055500, 0.078000, -0.042500
2025/12/26 03:15:00, 819990900.00, 0.067800, 0.092200, -0.016300
2025/12/26 03:20:00, 819991200.00, 0.033500, 0.078200, -0.005400
2025/12/26 03:25:00, 819991500.00, 0.038800, 0.086800, -0.040800
2025/12/26 03:30:00, 819991800.00, 0.053900, 0.090300, -0.063700
2025/12/26 03:35:00, 819992100.00, 0.043400, 0.081500, -0.038700
2025/12/26 03:40:00, 819992400.00, 0.046900, 0.085300, -0.050000
2025/12/26 03:45:00, 819992700.00, 0.061500, 0.094800, -0.046400
2025/12/26 03:50:00, 819993000.00, 0.042200, 0.078400, -0.023900
2025/12/26 03:55:00, 819993300.00, 0.059100, 0.101600, -0.072400
2025/12/26 04:00:00, 819993600.00, 0.061800, 0.086700, -0.049900
2025/12/26 04:05:00, 819993900.00, 0.044400, 0.062400, -0.026300
2025/12/26 04:10:00, 819994200.00, 0.044400, 0.085700, -0.028100
2025/12/26 04:15:00, 819994500.00, 0.055400, 0.093500, -0.050300
2025/12/26 04:20:00, 819994800.00, 0.052700, 0.081600, -0.044300
2025/12/26 04:25:00, 819995100.00, 0.052300, 0.066800, 0.021100
2025/12/26 04:30:00, 819995400.00, 0.048000, 0.074800, 0.010600
2025/12/26 04:35:00, 819995700.00, 0.049700, 0.084600, -0.027800
2025/12/26 04:40:00, 819996000.00, 0.051200, 0.071300, -0.033400
2025/12/26 04:45:00, 819996300.00, 0.041600, 0.089600, -0.012600
2025/12/26 04:50:00, 819996600.00, 0.022600, 0.045300, 0.045300
2025/12/26 04:55:00, 819996900.00, 0.063400, 0.096900, -0.050100
2025/12/26 05:00:00, 819997200.00, 0.018700, 0.053400, 0.015600
2025/12/26 05:05:00, 819997500.00, 0.026300, 0.050800, 0.009700
2025/12/26 05:10:00, 819997800.00, 0.046400, 0.086600, -0.020300
2025/12/26 05:15:00, 819998100.00, 0.048600, 0.083500, -0.009300
2025/12/26 05:20:00, 819998400.00, 0.046000, 0.080200, -0.023400
2025/12/26 05:25:00, 819998700.00, 0.056000, 0.085900, -0.060700
2025/12/26 05:30:00, 819999000.00, 0.050100, 0.087500, -0.029000
2025/12/26 05:35:00, 819999300.00, 0.054300, 0.090900, -0.046700
2025/12/26 05:40:00, 819999600.00, 0.055300, 0.088700, -0.050700
2025/12/26 05:45:00, 819999900.00, 0.042700, 0.084600, -0.035500
2025/12/26 05:50:00, 820000200.00, 0.040400, 0.074700, -0.044400
2025/12/26 05:55:00, 820000500.00, 0.052000, 0.081200, 0.006200
2025/12/26 06:00:00, 820000800.00, 0.051700, 0.081700, -0.039600
2025/12/26 06:05:00, 820001100.00, 0.055600, 0.081200, -0.026600
2025/12/26 06:10:00, 820001400.00, 0.066800, 0.087200, -0.055800
2025/12/26 06:15:00, 820001700.00, 0.050300, 0.077900, -0.025900
2025/12/26 06:20:00, 820002000.00, 0.051000, 0.087200, -0.014600
2025/12/26 06:25:00, 820002300.00, 0.052700, 0.079300, -0.022400
2025/12/26 06:30:00, 820002600.00, 0.052600, 0.090400, -0.035300
2025/12/26 06:35:00, 820002900.00, 0.055400, 0.080000, -0.018500
2025/12/26 06:40:00, 820003200.00, 0.053200, 0.081500, -0.031300
2025/12/26 06:45:00, 820003500.00, 0.042900, 0.081600, -0.028200
2025/12/26 06:50:00, 820003800.00, 0.048400, 0.092500, -0.016900
2025/12/26 06:55:00, 820004100.00, 0.043300, 0.092700, -0.030500
2025/12/26 07:00:00, 820004400.00, 0.040100, 0.081300, -0.017600
2025/12/26 07:05:00, 820004700.00, 0.026600, 0.077700, -0.011700
2025/12/26 07:10:00, 820005000.00, 0.048700, 0.068300, -0.032800
2025/12/26 07:15:00, 820005300.00, 0.062200, 0.081500, -0.020700
2025/12/26 07:20:00, 820005600.00, 0.055700, 0.054200, 0.027900
2025/12/26 07:25:00, 820005900.00, 0.074500, 0.058900, 0.009500
2025/12/26 07:30:00, 820006200.00, 0.067800, 0.067300, -0.000500
2025/12/26 07:35:00, 820006500.00, 0.050200, 0.079500, -0.012000
2025/12/26 07:40:00, 820006800.00, 0.037800, 0.080400, -0.030000
2025/12/26 07:45:00, 820007100.00, 0.040300, 0.074000, -0.023400
2025/12/26 07:50:00, 820007400.00, 0.058900, 0.075300, -0.000500
2025/12/26 07:55:00, 820007700.00, 0.045000, 0.084400, -0.023500
2025/12/26 08:00:00, 820008000.00, 0.049100, 0.083800, -0.010500
2025/12/26 08:05:00, 820008300.00, 0.058600, 0.092800, -0.028600
2025/12/26 08:10:00, 820008600.00, 0.071800, 0.094800, -0.016300
2025/12/26 08:15:00, 820008900.00, 0.063400, 0.084000, -0.026600
2025/12/26 08:20:00, 820009200.00, 0.060200, 0.080800, -0.070300
2025/12/26 08:25:00, 820009500.00, 0.063100, 0.100300, -0.028400
2025/12/26 08:30:00, 820009800.00, 0.039800, 0.086600, -0.018700
2025/12/26 08:35:00, 820010100.00, 0.058800, 0.092900, -0.033500
2025/12/26 08:40:00, 820010400.00, 0.083000, 0.097900, -0.038200
2025/12/26 08:45:00, 820010700.00, 0.048000, 0.066000, -0.048900
2025/12/26 08:50:00, 820011000.00, 0.051000, 0.076700, -0.043200
2025/12/26 08:55:00, 820011300.00, 0.060200, 0.079100, -0.013700
2025/12/26 09:00:00, 820011600.00, 0.049500, 0.073700, -0.035400
2025/12/26 09:05:00, 820011900.00, 0.064400, 0.077700, -0.056400
2025/12/26 09:10:00, 820012200.00, 0.057900, 0.087800, -0.039300
2025/12/26 09:15:00, 820012500.00, 0.057400, 0.076500, -0.031200
2025/12/26 09:20:00, 820012800.00, 0.054200, 0.071200, -0.017200
2025/12/26 09:25:00, 820013100.00, 0.059200, 0.076600, -0.009900
2025/12/26 09:30:00, 820013400.00, 0.058600, 0.066500, -0.017400
2025/12/26 09:35:00, 820013700.00, 0.055300, 0.071400, -0.003900
2025/12/26 09:40:00, 820014000.00, 0.056300, 0.067900, 0.019000
2025/12/26 09:45:00, 820014300.00, 0.069100, 0.052900, 0.054300
2025/12/26 09:50:00, 820014600.00, 0.049900, 0.072400, 0.011100
2025/12/26 09:55:00, 820014900.00, 0.045600, 0.061200, 0.033200
2025/12/26 10:00:00, 820015200.00, 0.050600, 0.060500, 0.013200
2025/12/26 10:05:00, 820015500.00, 0.042900, 0.076700, 0.038900
2025/12/26 10:10:00, 820015800.00, 0.039200, 0.048100, 0.047200
2025/12/26 10:15:00, 820016100.00, 0.044000, 0.071600, 0.016400
2025/12/26 10:20:00, 820016400.00, 0.032000, 0.040300, 0.049100
2025/12/26 10:25:00, 820016700.00, 0.055600, 0.102300, -0.022100
2025/12/26 10:30:00, 820017000.00, 0.035200, 0.086900, 0.018000
2025/12/26 10:35:00, 820017300.00, 0.060200, 0.096500, -0.053400
2025/12/26 10:40:00, 820017600.00, 0.062300, 0.110700, -0.027600
2025/12/26 10:45:00, 820017900.00, 0.061700, 0.082500, -0.009200
2025/12/26 10:50:00, 820018200.00, 0.071400, 0.112800, -0.040300
2025/12/26 10:55:00, 820018500.00, 0.039800, 0.073100, 0.004600
2025/12/26 11:00:00, 820018800.00, 0.044600, 0.071700, -0.019500
2025/12/26 11:05:00, 820019100.00, 0.055300, 0.084300, -0.027300
2025/12/26 11:10:00, 820019400.00, 0.062400, 0.102400, -0.050400
2025/12/26 11:15:00, 820019700.00, 0.060500, 0.096000, 0.010900
2025/12/26 11:20:00, 820020000.00, 0.067300, 0.094500, -0.030100
2025/12/26 11:25:00, 820020300.00, 0.058300, 0.090600, -0.029200
2025/12/26 11:30:00, 820020600.00, 0.032900, 0.068400, -0.070800
2025/12/26 11:35:00, 820020900.00, 0.078300, 0.104900, -0.038100
2025/12/26 11:40:00, 820021200.00, 0.037700, 0.059000, -0.042600
2025/12/26 11:45:00, 820021500.00, 0.060600, 0.096100, -0.028100
2025/12/26 11:55:00, 820022100.00, 0.046400, 0.079500, -0.015300
2025/12/26 12:00:00, 820022400.00, 0.052300, 0.081100, -0.021500
2025/12/26 12:05:00, 820022700.00, 0.048000, 0.094000, -0.045000
2025/12/26 12:10:00, 820023000.00, 0.065100, 0.089300, -0.000800
2025/12/26 12:40:00, 820024800.00, 0.043500, 0.084800, -0.043700
2025/12/26 12:45:00, 820025100.00, 0.047800, 0.106200, -0.153100
2025/12/26 12:50:00, 820025400.00, 0.045500, 0.097500, -0.067600
2025/12/26 12:55:00, 820025700.00, 0.049800, 0.080600, -0.031500
2025/12/26 13:00:00, 820026000.00, 0.044600, 0.081600, -0.050000
2025/12/26 13:20:00, 820027200.00, 0.040400, 0.077300, -0.042400
2025/12/26 13:25:00, 820027500.00, 0.054900, 0.095000, -0.080900
2025/12/26 13:35:00, 820028100.00, 0.027400, 0.082400, 0.015800
2025/12/26 13:40:00, 820028400.00, 0.036400, 0.081100, -0.016200
2025/12/26 13:45:00, 820028700.00, 0.028200, 0.073100, -0.015100
2025/12/26 13:50:00, 820029000.00, 0.048200, 0.073400, -0.002900
2025/12/26 13:55:00, 820029300.00, 0.046500, 0.075000, -0.042500
2025/12/26 14:00:00, 820029600.00, 0.064200, 0.099200, -0.039500
2025/12/26 14:05:00, 820029900.00, 0.046400, 0.076300, -0.035200
2025/12/26 14:10:00, 820030200.00, 0.070800, 0.079100, -0.069300
2025/12/26 14:15:00, 820030500.00, 0.055900, 0.089800, -0.059500
2025/12/26 14:20:00, 820030800.00, 0.050000, 0.070100, -0.022100
2025/12/26 14:25:00, 820031100.00, 0.056500, 0.086400, -0.040600
2025/12/26 14:30:00, 820031400.00, 0.067200, 0.088900, -0.046700
2025/12/26 14:35:00, 820031700.00, 0.050100, 0.081500, -0.050600
2025/12/26 14:40:00, 820032000.00, 0.063900, 0.091100, -0.066000
2025/12/26 14:45:00, 820032300.00, 0.050900, 0.081800, -0.030300
2025/12/26 14:50:00, 820032600.00, 0.057100, 0.100900, -0.058300
2025/12/26 14:55:00, 820032900.00, 0.032600, 0.069000, -0.057300
2025/12/26 15:00:00, 820033200.00, 0.052400, 0.087900, -0.039400
2025/12/26 15:05:00, 820033500.00, 0.045000, 0.082300, -0.029600
2025/12/26 15:10:00, 820033800.00, 0.063900, 0.091300, -0.046400
2025/12/26 15:15:00, 820034100.00, 0.083200, 0.101100, -0.089400
2025/12/26 15:20:00, 820034400.00, 0.061100, 0.096900, -0.033800
2025/12/26 15:25:00, 820034700.00, 0.023500, 0.041100, -0.007000
2025/12/26 15:30:00, 820035000.00, 0.047300, 0.092300, -0.068900
2025/12/26 15:35:00, 820035300.00, 0.061600, 0.087400, -0.045600
2025/12/26 15:55:00, 820036500.00, 0.057100, 0.095100, -0.042400
2025/12/26 16:00:00, 820036800.00, 0.047500, 0.095400, -0.052500
2025/12/26 16:05:00, 820037100.00, 0.045100, 0.088900, -0.040200
2025/12/26 16:10:00, 820037400.00, 0.052000, 0.086300, -0.040000
2025/12/26 16:15:00, 820037700.00, 0.023000, 0.071000, 0.029000
2025/12/26 16:20:00, 820038000.00, 0.050000, 0.088400, -0.038100
2025/12/26 16:25:00, 820038300.00, 0.053800, 0.083800, -0.043500
2025/12/26 16:30:00, 820038600.00, 0.053800, 0.080600, -0.058200
2025/12/26 16:35:00, 820038900.00, 0.038900, 0.082200, -0.071100
2025/12/26 16:40:00, 820039200.00, 0.063700, 0.104900, -0.074000
2025/12/26 16:45:00, 820039500.00, 0.054700, 0.081500, -0.061300
2025/12/26 16:50:00, 820039800.00, 0.060000, 0.088300, -0.064400
2025/12/26 16:55:00, 820040100.00, 0.058900, 0.089500, -0.057300
2025/12/26 17:00:00, 820040400.00, 0.096200, 0.092300, -0.052400
2025/12/26 17:05:00, 820040700.00, 0.075300, 0.072200, -0.008800
2025/12/26 17:10:00, 820041000.00, 0.034900, 0.074300, -0.049600
2025/12/26 17:15:00, 820041300.00, 0.083200, 0.094500, -0.045600
2025/12/26 17:20:00, 820041600.00, 0.036400, 0.072600, -0.046800
2025/12/26 17:25:00, 820041900.00, 0.071200, 0.096500, -0.057300
2025/12/26 17:30:00, 820042200.00, 0.051400, 0.078700, -0.051000
2025/12/26 17:35:00, 820042500.00, 0.073000, 0.094600, -0.059700
2025/12/26 17:40:00, 820042800.00, 0.068400, 0.079200, -0.054900
2025/12/26 17:45:00, 820043100.00, 0.069000, 0.093100, -0.079000
2025/12/26 17:50:00, 820043400.00, 0.089300, 0.097800, -0.071500
2025/12/26 17:55:00, 820043700.00, 0.040400, 0.076100, -0.057200
2025/12/26 18:00:00, 820044000.00, 0.068900, 0.088800, -0.066700
2025/12/26 18:05:00, 820044300.00, 0.059700, 0.082900, -0.072300
2025/12/26 18:10:00, 820044600.00, 0.061500, 0.075500, -0.061700
2025/12/26 18:15:00, 820044900.00, 0.056600, 0.086900, -0.054200
2025/12/26 18:20:00, 820045200.00, 0.064800, 0.087100, -0.069000
2025/12/26 18:25:00, 820045500.00, 0.054400, 0.086400, -0.070600
2025/12/26 18:30:00, 820045800.00, 0.048500, 0.095500, -0.098400
2025/12/26 18:35:00, 820046100.00, 0.060000, 0.078800, -0.066800
2025/12/26 18:40:00, 820046400.00, 0.057500, 0.093000, -0.090400
2025/12/26 18:45:00, 820046700.00, 0.063000, 0.094800, -0.092300
2025/12/26 18:50:00, 820047000.00, 0.046900, 0.067900, -0.054400
2025/12/26 18:55:00, 820047300.00, 0.059900, 0.095800, -0.105600
2025/12/26 19:00:00, 820047600.00, 0.071200, 0.084300, -0.093100
2025/12/26 19:05:00, 820047900.00, 0.052100, 0.080300, -0.061900
2025/12/26 19:10:00, 820048200.00, 0.048900, 0.070900, -0.053000
2025/12/26 19:15:00, 820048500.00, 0.048100, 0.072900, -0.047400
2025/12/26 19:20:00, 820048800.00, 0.058900, 0.089700, -0.064500
2025/12/26 19:25:00, 820049100.00, 0.053600, 0.072400, -0.066400
2025/12/26 19:30:00, 820049400.00, 0.047700, 0.076000, -0.056200
2025/12/26 19:35:00, 820049700.00, 0.054800, 0.088400, -0.053700
2025/12/26 19:40:00, 820050000.00, 0.053600, 0.073400, -0.042000
2025/12/26 19:45:00, 820050300.00, 0.053600, 0.079000, -0.047100
2025/12/26 19:50:00, 820050600.00, 0.055400, 0.079200, -0.059600
2025/12/26 19:55:00, 820050900.00, 0.046100, 0.091100, -0.040100
2025/12/26 20:00:00, 820051200.00, 0.060000, 0.082800, -0.038800
2025/12/26 20:05:00, 820051500.00, 0.043800, 0.077200, -0.058700
2025/12/26 20:10:00, 820051800.00, 0.044700, 0.081000, -0.026700
2025/12/26 20:15:00, 820052100.00, 0.043000, 0.083300, -0.062300
2025/12/26 20:20:00, 820052400.00, 0.041000, 0.082600, -0.047300
2025/12/26 20:25:00, 820052700.00, 0.059200, 0.090600, -0.070400
2025/12/26 20:30:00, 820053000.00, 0.057500, 0.086900, -0.058200
2025/12/26 20:35:00, 820053300.00, 0.050800, 0.087200, -0.056700
2025/12/26 20:40:00, 820053600.00, 0.058400, 0.094800, -0.070800
2025/12/26 20:45:00, 820053900.00, 0.048300, 0.079900, -0.061600
2025/12/26 20:50:00, 820054200.00, 0.042400, 0.081700, -0.032200
2025/12/26 20:55:00, 820054500.00, 0.055900, 0.075900, -0.053200
2025/12/26 21:00:00, 820054800.00, 0.056900, 0.085100, -0.051000
2025/12/26 21:05:00, 820055100.00, 0.061600, 0.080700, -0.051400
2025/12/26 21:10:00, 820055400.00, 0.051900, 0.075700, -0.039300
2025/12/26 21:15:00, 820055700.00, 0.051900, 0.080300, -0.053600
2025/12/26 21:20:00, 820056000.00, 0.062100, 0.085300, -0.050600
2025/12/26 21:25:00, 820056300.00, 0.046000, 0.068200, -0.021600
2025/12/26 21:30:00, 820056600.00, 0.054500, 0.077700, -0.024200
2025/12/26 21:35:00, 820056900.00, 0.064800, 0.075700, -0.052100
2025/12/26 21:40:00, 820057200.00, 0.053700, 0.072600, -0.022300
2025/12/26 21:45:00, 820057500.00, 0.041600, 0.070100, -0.034100
2025/12/26 21:50:00, 820057800.00, 0.050200, 0.077600, -0.025500
2025/12/26 21:55:00, 820058100.00, 0.048700, 0.080600, -0.042200
2025/12/26 22:00:00, 820058400.00, 0.059800, 0.087600, -0.043200
2025/12/26 22:05:00, 820058700.00, 0.050100, 0.080500, -0.057400
2025/12/26 22:10:00, 820059000.00, 0.056700, 0.079600, -0.049000
2025/12/26 22:15:00, 820059300.00, 0.049000, 0.094000, -0.066700
2025/12/26 22:20:00, 820059600.00, 0.040900, 0.073200, -0.061300
2025/12/26 22:25:00, 820059900.00, 0.051300, 0.086400, -0.044500
2025/12/26 22:30:00, 820060200.00, 0.047400, 0.094400, -0.068800
2025/12/26 22:35:00, 820060500.00, 0.057200, 0.091000, -0.057600
2025/12/26 22:40:00, 820060800.00, 0.038400, 0.094500, -0.063900
2025/12/26 22:45:00, 820061100.00, 0.047300, 0.083400, -0.054600
2025/12/26 22:50:00, 820061400.00, 0.036500, 0.089400, -0.049800
2025/12/26 22:55:00, 820061700.00, 0.028800, 0.077200, -0.017500
2025/12/26 23:00:00, 820062000.00, 0.024900, 0.080200, -0.048100
2025/12/26 23:05:00, 820062300.00, 0.015800, 0.077900, -0.015700
2025/12/26 23:10:00, 820062600.00, 0.014600, 0.071900, -0.013000
2025/12/26 23:15:00, 820062900.00, 0.023500, 0.073200, -0.004400
2025/12/26 23:20:00, 820063200.00, 0.009600, 0.081200, -0.011400
2025/12/26 23:25:00, 820063500.00, 0.019800, 0.080500, 0.002200
2025/12/26 23:30:00, 820063800.00, 0.021600, 0.075400, -0.037200
2025/12/26 23:35:00, 820064100.00, 0.024500, 0.084600, -0.034400
2025/12/26 23:40:00, 820064400.00, 0.017800, 0.087600, 0.010600
2025/12/26 23:45:00, 820064700.00, 0.033600, 0.095600, 0.010600
2025/12/26 23:50:00, 820065000.00, 0.009000, 0.090800, -0.036400
2025/12/26 23:55:00, 820065300.00, -0.001700, 0.091300, -0.042300