Datetime-UTC, Datetime-J2000, North, East, Up
2024/07/09 00:00:00, 773755200.00, 0.000000, 0.000000, 0.000000
2024/07/09 00:00:30, 773755230.00, 0.002000, -0.000700, 0.022600
2024/07/09 00:01:00, 773755260.00, 0.008200, -0.001600, 0.000400
2024/07/09 00:01:30, 773755290.00, -0.002600, 0.001000, 0.016700
2024/07/09 00:02:00, 773755320.00, -0.002700, 0.004900, 0.015100
2024/07/09 00:02:30, 773755350.00, 0.005300, 0.000200, 0.008900
2024/07/09 00:03:00, 773755380.00, 0.007900, 0.002800, 0.004200
2024/07/09 00:03:30, 773755410.00, 0.007700, 0.010900, 0.023200
2024/07/09 00:04:00, 773755440.00, 0.006500, 0.007200, 0.011100
2024/07/09 00:04:30, 773755470.00, -0.000400, 0.009100, 0.027400
2024/07/09 00:05:00, 773755500.00, 0.000000, 0.005500, 0.025100
2024/07/09 00:05:30, 773755530.00, -0.001100, 0.007300, 0.029500
2024/07/09 00:06:00, 773755560.00, 0.006700, 0.011600, 0.025100
2024/07/09 00:06:30, 773755590.00, -0.001400, 0.011800, 0.036200
2024/07/09 00:07:00, 773755620.00, 0.007300, 0.011100, 0.023600
2024/07/09 00:07:30, 773755650.00, 0.013100, 0.005600, 0.017400
2024/07/09 00:08:00, 773755680.00, 0.002600, 0.018100, 0.065200
2024/07/09 00:08:30, 773755710.00, 0.000600, 0.007400, 0.040300
2024/07/09 00:09:00, 773755740.00, 0.007000, 0.006100, 0.011100
2024/07/09 00:09:30, 773755770.00, -0.000700, 0.009800, 0.032800
2024/07/09 00:10:00, 773755800.00, -0.000500, 0.010800, 0.048800
2024/07/09 00:10:30, 773755830.00, -0.000300, 0.008800, 0.064000
2024/07/09 00:11:00, 773755860.00, 0.000800, 0.006900, 0.047100
2024/07/09 00:11:30, 773755890.00, 0.006300, 0.009500, 0.040600
2024/07/09 00:12:00, 773755920.00, 0.012800, 0.008100, 0.030500
2024/07/09 00:12:30, 773755950.00, 0.001900, 0.004700, 0.020700
2024/07/09 00:13:00, 773755980.00, 0.008800, 0.010200, 0.021300
2024/07/09 00:13:30, 773756010.00, 0.010600, 0.010700, 0.050800
2024/07/09 00:14:00, 773756040.00, 0.006900, 0.010900, 0.054600
2024/07/09 00:14:30, 773756070.00, 0.007000, 0.012700, 0.057300
2024/07/09 00:15:00, 773756100.00, 0.011000, 0.012700, 0.051400
2024/07/09 00:15:30, 773756130.00, 0.009100, 0.018800, 0.074200
2024/07/09 00:16:00, 773756160.00, 0.005000, 0.011600, 0.041400
2024/07/09 00:16:30, 773756190.00, 0.008200, 0.014200, 0.064700
2024/07/09 00:17:00, 773756220.00, 0.004700, 0.015000, 0.052400
2024/07/09 00:17:30, 773756250.00, 0.012300, 0.013900, 0.045100
2024/07/09 00:18:00, 773756280.00, 0.010200, 0.019300, 0.072100
2024/07/09 00:18:30, 773756310.00, 0.011000, 0.014600, 0.086100
2024/07/09 00:19:00, 773756340.00, 0.014600, 0.015700, 0.069700
2024/07/09 00:19:30, 773756370.00, 0.012600, 0.017700, 0.078300
2024/07/09 00:20:00, 773756400.00, 0.012400, 0.015000, 0.072700
2024/07/09 00:20:30, 773756430.00, 0.018300, 0.012800, 0.065600
2024/07/09 00:21:00, 773756460.00, 0.014000, 0.012300, 0.061800
2024/07/09 00:21:30, 773756490.00, 0.008500, 0.007200, 0.070500
2024/07/09 00:22:00, 773756520.00, 0.022800, 0.020100, 0.075300
2024/07/09 00:22:30, 773756550.00, 0.017300, 0.014400, 0.071800
2024/07/09 00:23:00, 773756580.00, 0.017700, 0.018700, 0.060600
2024/07/09 00:23:30, 773756610.00, 0.025300, 0.017900, 0.054400
2024/07/09 00:24:00, 773756640.00, 0.020300, 0.026100, 0.078400
2024/07/09 00:24:30, 773756670.00, 0.021200, 0.019900, 0.058600
2024/07/09 00:25:00, 773756700.00, 0.021300, 0.017000, 0.052600
2024/07/09 00:25:30, 773756730.00, 0.015900, 0.020600, 0.060400
2024/07/09 00:26:00, 773756760.00, 0.014900, 0.019100, 0.053500
2024/07/09 00:26:30, 773756790.00, 0.019800, 0.016500, 0.055200
2024/07/09 00:27:00, 773756820.00, 0.010100, 0.017700, 0.080000
2024/07/09 00:27:30, 773756850.00, 0.024700, 0.019600, 0.074100
2024/07/09 00:28:00, 773756880.00, 0.020900, 0.019500, 0.093900
2024/07/09 00:28:30, 773756910.00, 0.015300, 0.019300, 0.051600
2024/07/09 00:29:00, 773756940.00, 0.022000, 0.022300, 0.079000
2024/07/09 00:29:30, 773756970.00, 0.019500, 0.019700, 0.051000
2024/07/09 00:30:00, 773757000.00, 0.015300, 0.015700, 0.061500
2024/07/09 00:30:30, 773757030.00, 0.019200, 0.019600, 0.044700
2024/07/09 00:31:00, 773757060.00, 0.018900, 0.017200, 0.034500
2024/07/09 00:31:30, 773757090.00, 0.009400, 0.014800, 0.029500
2024/07/09 00:32:30, 773757150.00, 0.020400, 0.014600, 0.049700
2024/07/09 00:34:00, 773757240.00, 0.012900, 0.019300, 0.037700
2024/07/09 00:34:30, 773757270.00, 0.008500, 0.021400, 0.044100
2024/07/09 00:35:00, 773757300.00, 0.014400, 0.022200, 0.052800
2024/07/09 00:35:30, 773757330.00, 0.008600, 0.019400, 0.040500
2024/07/09 00:36:00, 773757360.00, 0.018200, 0.019200, 0.057300
2024/07/09 00:36:30, 773757390.00, 0.009700, 0.010000, 0.014900
2024/07/09 00:37:00, 773757420.00, 0.019100, 0.020700, 0.054700
2024/07/09 00:37:30, 773757450.00, 0.018000, 0.026800, 0.068800
2024/07/09 00:38:00, 773757480.00, 0.004200, 0.019400, 0.026300
2024/07/09 00:38:30, 773757510.00, 0.010800, 0.018000, 0.048100
2024/07/09 00:39:00, 773757540.00, -0.004000, 0.009900, 0.032000
2024/07/09 00:39:30, 773757570.00, 0.007300, 0.011400, 0.040400
2024/07/09 00:40:00, 773757600.00, 0.012800, 0.011700, 0.046300
2024/07/09 00:40:30, 773757630.00, 0.012200, 0.010600, 0.028800
2024/07/09 00:41:00, 773757660.00, 0.010700, 0.016400, 0.023200
2024/07/09 00:41:30, 773757690.00, 0.000400, 0.014800, 0.022700
2024/07/09 00:42:00, 773757720.00, 0.007600, 0.018400, 0.030000
2024/07/09 00:42:30, 773757750.00, 0.002700, 0.014700, 0.025700
2024/07/09 00:43:00, 773757780.00, 0.010100, 0.015000, 0.003400
2024/07/09 00:43:30, 773757810.00, 0.016600, 0.015900, 0.040000
2024/07/09 00:44:00, 773757840.00, 0.010000, 0.011500, 0.024800
2024/07/09 00:44:30, 773757870.00, 0.010400, 0.014200, 0.020000
2024/07/09 00:45:00, 773757900.00, 0.015200, 0.015300, 0.018600
2024/07/09 00:45:30, 773757930.00, 0.011400, 0.018500, 0.010200
2024/07/09 00:46:00, 773757960.00, 0.009200, 0.014900, 0.015300
2024/07/09 00:46:30, 773757990.00, 0.013500, 0.009500, 0.042000
2024/07/09 00:47:00, 773758020.00, 0.014200, 0.011300, 0.023800
2024/07/09 00:47:30, 773758050.00, 0.009000, 0.017000, 0.023300
2024/07/09 00:48:00, 773758080.00, 0.014100, 0.010600, 0.017100
2024/07/09 00:48:30, 773758110.00, 0.010500, 0.012400, 0.016900
2024/07/09 00:49:00, 773758140.00, 0.007500, 0.022700, 0.022500
2024/07/09 00:49:30, 773758170.00, 0.007600, 0.014800, 0.001600
2024/07/09 00:50:00, 773758200.00, 0.010300, 0.021600, 0.026200
2024/07/09 00:50:30, 773758230.00, 0.004600, 0.019100, 0.021200
2024/07/09 00:51:00, 773758260.00, 0.016800, 0.023700, 0.016400
2024/07/09 00:51:30, 773758290.00, 0.011900, 0.019400, 0.025100
2024/07/09 00:52:00, 773758320.00, 0.016000, 0.022200, 0.040700
2024/07/09 00:52:30, 773758350.00, 0.020500, 0.009100, 0.023100
2024/07/09 00:53:00, 773758380.00, 0.020600, 0.015900, 0.043400
2024/07/09 00:53:30, 773758410.00, 0.015600, 0.017700, 0.042700
2024/07/09 00:54:00, 773758440.00, 0.016500, 0.021700, 0.036000
2024/07/09 00:54:30, 773758470.00, 0.015600, 0.023000, 0.031500
2024/07/09 00:55:00, 773758500.00, 0.011000, 0.025700, 0.033900
2024/07/09 00:55:30, 773758530.00, 0.017700, 0.018800, 0.030300
2024/07/09 00:56:00, 773758560.00, 0.017800, 0.020300, 0.031200
2024/07/09 00:56:30, 773758590.00, 0.019900, 0.017200, 0.042800
2024/07/09 00:57:00, 773758620.00, 0.028900, 0.018600, 0.045600
2024/07/09 00:57:30, 773758650.00, 0.014200, 0.015000, 0.020100
2024/07/09 00:58:00, 773758680.00, 0.026700, 0.013200, 0.029300
2024/07/09 00:58:30, 773758710.00, 0.023800, 0.014900, 0.036000
2024/07/09 00:59:00, 773758740.00, 0.008100, 0.011800, 0.022700
2024/07/09 00:59:30, 773758770.00, 0.012700, 0.020200, 0.010900
2024/07/09 01:00:00, 773758800.00, 0.013200, 0.021100, 0.016900
2024/07/09 01:00:30, 773758830.00, 0.011900, 0.018500, 0.013300
2024/07/09 01:01:00, 773758860.00, 0.015000, 0.018800, 0.036100
2024/07/09 01:01:30, 773758890.00, 0.018100, 0.017500, 0.032000
2024/07/09 01:02:00, 773758920.00, 0.011200, 0.018600, 0.026000
2024/07/09 01:02:30, 773758950.00, 0.010500, 0.020400, 0.015200
2024/07/09 01:03:00, 773758980.00, 0.007100, 0.023600, 0.019300
2024/07/09 01:03:30, 773759010.00, 0.015900, 0.022900, 0.025100
2024/07/09 01:04:00, 773759040.00, 0.013700, 0.016800, 0.023200
2024/07/09 01:04:30, 773759070.00, 0.009200, 0.020200, 0.026100
2024/07/09 01:05:00, 773759100.00, 0.015600, 0.008800, 0.032900
2024/07/09 01:05:30, 773759130.00, 0.012400, 0.014400, 0.034700
2024/07/09 01:06:00, 773759160.00, 0.012100, 0.020300, 0.028100
2024/07/09 01:06:30, 773759190.00, 0.008100, 0.024400, 0.019200
2024/07/09 01:07:00, 773759220.00, 0.006400, 0.019300, 0.015500
2024/07/09 01:07:30, 773759250.00, 0.014200, 0.019000, 0.027500
2024/07/09 01:08:00, 773759280.00, 0.012800, 0.025000, 0.015100
2024/07/09 01:08:30, 773759310.00, 0.012200, 0.024100, 0.015900
2024/07/09 01:09:00, 773759340.00, -0.007500, 0.024100, -0.023900
2024/07/09 01:09:30, 773759370.00, 0.001800, 0.020500, 0.014600
2024/07/09 01:10:00, 773759400.00, 0.011800, 0.019500, 0.012300
2024/07/09 01:10:30, 773759430.00, 0.013200, 0.021400, 0.012900
2024/07/09 01:11:00, 773759460.00, 0.018100, 0.017000, 0.022100
2024/07/09 01:11:30, 773759490.00, 0.021200, 0.015200, 0.042800
2024/07/09 01:12:00, 773759520.00, 0.018600, 0.016300, 0.026900
2024/07/09 01:12:30, 773759550.00, 0.006800, 0.019900, 0.006400
2024/07/09 01:13:00, 773759580.00, 0.009700, 0.017200, 0.014800
2024/07/09 01:13:30, 773759610.00, 0.006100, 0.024200, -0.022000
2024/07/09 01:14:00, 773759640.00, 0.012100, 0.017200, 0.020700
2024/07/09 01:14:30, 773759670.00, 0.002000, 0.023600, -0.024200
2024/07/09 01:15:00, 773759700.00, -0.000900, 0.022200, -0.015700
2024/07/09 01:15:30, 773759730.00, 0.000500, 0.021700, -0.013400
2024/07/09 01:16:00, 773759760.00, 0.001000, 0.022400, -0.014800
2024/07/09 01:16:30, 773759790.00, 0.006300, 0.014600, 0.015200
2024/07/09 01:17:00, 773759820.00, 0.010200, 0.014100, 0.023400
2024/07/09 01:17:30, 773759850.00, 0.011800, 0.018200, 0.014700
2024/07/09 01:18:00, 773759880.00, 0.006100, 0.021500, 0.013400
2024/07/09 01:18:30, 773759910.00, 0.009500, 0.023300, 0.027200
2024/07/09 01:19:00, 773759940.00, 0.010200, 0.019400, 0.015700
2024/07/09 01:19:30, 773759970.00, 0.011100, 0.017500, 0.035200
2024/07/09 01:20:00, 773760000.00, 0.012500, 0.022400, 0.016900
2024/07/09 01:20:30, 773760030.00, 0.022100, 0.024600, 0.012700
2024/07/09 01:21:00, 773760060.00, 0.018800, 0.022200, 0.010400
2024/07/09 01:21:30, 773760090.00, 0.014800, 0.020700, 0.007500
2024/07/09 01:22:00, 773760120.00, 0.015500, 0.018200, 0.027300
2024/07/09 01:22:30, 773760150.00, 0.003000, 0.022800, -0.002900
2024/07/09 01:23:00, 773760180.00, 0.001300, 0.024600, 0.004400
2024/07/09 01:23:30, 773760210.00, -0.000600, 0.020900, -0.013600
2024/07/09 01:24:00, 773760240.00, 0.006200, 0.020700, -0.002800
2024/07/09 01:24:30, 773760270.00, 0.004100, 0.018900, -0.006100
2024/07/09 01:25:00, 773760300.00, 0.004100, 0.024000, 0.003300
2024/07/09 01:25:30, 773760330.00, 0.006200, 0.018700, 0.020200
2024/07/09 01:26:00, 773760360.00, 0.002300, 0.027000, -0.008600
2024/07/09 01:26:30, 773760390.00, 0.007800, 0.031300, 0.000000
2024/07/09 01:27:00, 773760420.00, 0.008700, 0.028200, -0.014100
2024/07/09 01:27:30, 773760450.00, 0.009300, 0.025800, 0.004200
2024/07/09 01:28:00, 773760480.00, 0.013600, 0.022600, -0.012400
2024/07/09 01:28:30, 773760510.00, 0.005600, 0.036400, -0.012900
2024/07/09 01:29:00, 773760540.00, 0.013500, 0.031200, -0.021600
2024/07/09 01:29:30, 773760570.00, 0.004500, 0.029400, 0.010400
2024/07/09 01:30:00, 773760600.00, 0.012000, 0.026900, -0.010400
2024/07/09 01:30:30, 773760630.00, 0.003200, 0.027500, -0.009200
2024/07/09 01:31:00, 773760660.00, 0.006100, 0.020800, -0.014300
2024/07/09 01:31:30, 773760690.00, 0.002600, 0.030600, -0.007600
2024/07/09 01:32:00, 773760720.00, -0.000500, 0.027100, -0.011300
2024/07/09 01:32:30, 773760750.00, 0.003900, 0.024100, -0.001300
2024/07/09 01:33:00, 773760780.00, 0.010000, 0.021500, 0.009300
2024/07/09 01:33:30, 773760810.00, 0.010600, 0.026400, -0.006000
2024/07/09 01:34:00, 773760840.00, 0.006000, 0.030900, -0.008000
2024/07/09 01:34:30, 773760870.00, 0.011400, 0.032800, -0.011500
2024/07/09 01:35:00, 773760900.00, 0.009900, 0.032500, -0.009700
2024/07/09 01:35:30, 773760930.00, 0.008500, 0.032400, -0.015500
2024/07/09 01:36:00, 773760960.00, 0.007200, 0.032300, -0.026500
2024/07/09 01:36:30, 773760990.00, 0.014300, 0.031700, -0.019100
2024/07/09 01:37:00, 773761020.00, 0.002600, 0.031900, 0.009600
2024/07/09 01:37:30, 773761050.00, 0.011800, 0.026900, -0.008000
2024/07/09 01:38:00, 773761080.00, 0.007900, 0.030100, -0.013600
2024/07/09 01:38:30, 773761110.00, 0.006400, 0.033100, -0.005800
2024/07/09 01:39:00, 773761140.00, 0.003500, 0.030600, -0.002200
2024/07/09 01:39:30, 773761170.00, 0.003900, 0.030300, -0.014400
2024/07/09 01:40:00, 773761200.00, 0.007700, 0.026200, -0.023000
2024/07/09 01:40:30, 773761230.00, 0.004500, 0.031200, -0.009900
2024/07/09 01:41:00, 773761260.00, 0.005300, 0.029700, -0.017600
2024/07/09 01:41:30, 773761290.00, 0.009200, 0.028900, -0.013200
2024/07/09 01:42:00, 773761320.00, 0.014200, 0.023700, -0.022700
2024/07/09 01:42:30, 773761350.00, 0.016300, 0.030400, -0.010900
2024/07/09 01:43:00, 773761380.00, 0.013400, 0.031300, -0.010300
2024/07/09 01:43:30, 773761410.00, 0.018600, 0.031800, -0.003200
2024/07/09 01:44:00, 773761440.00, 0.019800, 0.034800, -0.028000
2024/07/09 01:44:30, 773761470.00, 0.012800, 0.027500, 0.007600
2024/07/09 01:45:00, 773761500.00, 0.010600, 0.028000, 0.005700
2024/07/09 01:45:30, 773761530.00, 0.014900, 0.034200, 0.000600
2024/07/09 01:46:00, 773761560.00, 0.020600, 0.027800, -0.005700
2024/07/09 01:46:30, 773761590.00, 0.013900, 0.030700, 0.001600
2024/07/09 01:47:00, 773761620.00, 0.014200, 0.033800, -0.015300
2024/07/09 01:47:30, 773761650.00, 0.003800, 0.037500, -0.001700
2024/07/09 01:48:00, 773761680.00, 0.012600, 0.034900, -0.020400
2024/07/09 01:48:30, 773761710.00, 0.019400, 0.035500, -0.017600
2024/07/09 01:49:00, 773761740.00, 0.013400, 0.037700, -0.015900
2024/07/09 01:49:30, 773761770.00, 0.013900, 0.033000, -0.006300
2024/07/09 01:50:00, 773761800.00, 0.014100, 0.033500, -0.009000
2024/07/09 01:50:30, 773761830.00, 0.011600, 0.033500, 0.012900
2024/07/09 01:51:00, 773761860.00, 0.008400, 0.032100, 0.014900
2024/07/09 01:51:30, 773761890.00, 0.014600, 0.029500, -0.006800
2024/07/09 01:52:00, 773761920.00, 0.009400, 0.030100, 0.014500
2024/07/09 01:52:30, 773761950.00, 0.011700, 0.039000, -0.017900
2024/07/09 01:53:00, 773761980.00, 0.015000, 0.032900, -0.013500
2024/07/09 01:53:30, 773762010.00, 0.010800, 0.037200, -0.010200
2024/07/09 01:54:00, 773762040.00, 0.009900, 0.038300, -0.013300
2024/07/09 01:54:30, 773762070.00, 0.006300, 0.033200, 0.018200
2024/07/09 01:55:00, 773762100.00, 0.007400, 0.035000, 0.016300
2024/07/09 01:55:30, 773762130.00, 0.005400, 0.042500, 0.004400
2024/07/09 01:56:00, 773762160.00, 0.004400, 0.039000, 0.012400
2024/07/09 01:56:30, 773762190.00, 0.007700, 0.033200, 0.017000
2024/07/09 01:57:00, 773762220.00, 0.006500, 0.041700, -0.018100
2024/07/09 01:57:30, 773762250.00, 0.007800, 0.035100, 0.020500
2024/07/09 01:58:00, 773762280.00, 0.002800, 0.035700, 0.000400
2024/07/09 01:58:30, 773762310.00, 0.005600, 0.036700, -0.003800
2024/07/09 01:59:00, 773762340.00, 0.011000, 0.031700, 0.000500
2024/07/09 01:59:30, 773762370.00, 0.007100, 0.034100, -0.001300
2024/07/09 02:00:00, 773762400.00, 0.015000, 0.033200, -0.004700
2024/07/09 02:00:30, 773762430.00, 0.009200, 0.034400, -0.006100
2024/07/09 02:01:00, 773762460.00, 0.016100, 0.032400, -0.002000
2024/07/09 02:01:30, 773762490.00, 0.016200, 0.031500, 0.002700
2024/07/09 02:02:00, 773762520.00, 0.004000, 0.029700, 0.017600
2024/07/09 02:02:30, 773762550.00, 0.012700, 0.034700, 0.004400
2024/07/09 02:03:00, 773762580.00, 0.014100, 0.032700, 0.017200
2024/07/09 02:03:30, 773762610.00, 0.010300, 0.033000, 0.010300
2024/07/09 02:04:00, 773762640.00, 0.010200, 0.033200, 0.009700
2024/07/09 02:04:30, 773762670.00, 0.012000, 0.036500, -0.020100
2024/07/09 02:05:00, 773762700.00, 0.013800, 0.030100, -0.007500
2024/07/09 02:05:30, 773762730.00, 0.004000, 0.035100, 0.005600
2024/07/09 02:06:00, 773762760.00, 0.013500, 0.031700, -0.007700
2024/07/09 02:06:30, 773762790.00, 0.008500, 0.032300, 0.006100
2024/07/09 02:07:00, 773762820.00, 0.006200, 0.035100, 0.008300
2024/07/09 02:07:30, 773762850.00, 0.013900, 0.030700, -0.005600
2024/07/09 02:08:00, 773762880.00, 0.009300, 0.033000, 0.004200
2024/07/09 02:08:30, 773762910.00, 0.009100, 0.031800, -0.005200
2024/07/09 02:09:00, 773762940.00, 0.004500, 0.034200, -0.008600
2024/07/09 02:09:30, 773762970.00, -0.000900, 0.034700, 0.017200
2024/07/09 02:10:00, 773763000.00, 0.003800, 0.031200, 0.003700
2024/07/09 02:10:30, 773763030.00, -0.000400, 0.035600, 0.030500
2024/07/09 02:11:00, 773763060.00, 0.009100, 0.031700, 0.009300
2024/07/09 02:11:30, 773763090.00, 0.015400, 0.029900, -0.017200
2024/07/09 02:12:00, 773763120.00, 0.006800, 0.030300, 0.006100
2024/07/09 02:12:30, 773763150.00, 0.006200, 0.028900, 0.010400
2024/07/09 02:13:00, 773763180.00, 0.009300, 0.031700, 0.005300
2024/07/09 02:13:30, 773763210.00, 0.008400, 0.032500, -0.002900
2024/07/09 02:14:00, 773763240.00, 0.006000, 0.038500, 0.009400
2024/07/09 02:14:30, 773763270.00, 0.003300, 0.033700, 0.009500
2024/07/09 02:15:00, 773763300.00, 0.008500, 0.034100, -0.010000
2024/07/09 02:15:30, 773763330.00, 0.004900, 0.034800, 0.001500
2024/07/09 02:16:00, 773763360.00, 0.001900, 0.033500, 0.015300
2024/07/09 02:16:30, 773763390.00, 0.004700, 0.034900, 0.011700
2024/07/09 02:17:00, 773763420.00, -0.001100, 0.037500, 0.023700
2024/07/09 02:17:30, 773763450.00, 0.012600, 0.030300, 0.003200
2024/07/09 02:18:00, 773763480.00, 0.018600, 0.032800, -0.011800
2024/07/09 02:18:30, 773763510.00, 0.013600, 0.035700, -0.008800
2024/07/09 02:19:00, 773763540.00, 0.010100, 0.039300, 0.016400
2024/07/09 02:19:30, 773763570.00, 0.004200, 0.043200, 0.014200
2024/07/09 02:20:00, 773763600.00, 0.007100, 0.039500, 0.014200
2024/07/09 02:20:30, 773763630.00, 0.016800, 0.030100, -0.005800
2024/07/09 02:21:00, 773763660.00, 0.012400, 0.032700, 0.017700
2024/07/09 02:21:30, 773763690.00, 0.012900, 0.044500, 0.001500
2024/07/09 02:22:00, 773763720.00, 0.010500, 0.043600, 0.002100
2024/07/09 02:22:30, 773763750.00, 0.010700, 0.039200, 0.004900
2024/07/09 02:23:00, 773763780.00, 0.013700, 0.031900, -0.001500
2024/07/09 02:23:30, 773763810.00, 0.009000, 0.036100, -0.002400
2024/07/09 02:24:00, 773763840.00, 0.009100, 0.035800, 0.015900
2024/07/09 02:24:30, 773763870.00, 0.018100, 0.039100, 0.009600
2024/07/09 02:25:00, 773763900.00, 0.021100, 0.036100, -0.015100
2024/07/09 02:25:30, 773763930.00, 0.016500, 0.039500, -0.020100
2024/07/09 02:26:00, 773763960.00, 0.019100, 0.034400, -0.013700
2024/07/09 02:26:30, 773763990.00, 0.017400, 0.032900, -0.002200
2024/07/09 02:27:00, 773764020.00, 0.022200, 0.033500, -0.011400
2024/07/09 02:27:30, 773764050.00, 0.019100, 0.033400, 0.001900
2024/07/09 02:28:00, 773764080.00, 0.013300, 0.033000, -0.012900
2024/07/09 02:28:30, 773764110.00, 0.011300, 0.036100, -0.005300
2024/07/09 02:29:00, 773764140.00, 0.010700, 0.033200, -0.000900
2024/07/09 02:29:30, 773764170.00, 0.011000, 0.044300, -0.004300
2024/07/09 02:30:00, 773764200.00, 0.007500, 0.039000, 0.003500
2024/07/09 02:30:30, 773764230.00, 0.013300, 0.044800, 0.001600
2024/07/09 02:31:00, 773764260.00, 0.009800, 0.042800, 0.003200
2024/07/09 02:31:30, 773764290.00, 0.015700, 0.044300, -0.007000
2024/07/09 02:32:00, 773764320.00, 0.018100, 0.037600, 0.003200
2024/07/09 02:32:30, 773764350.00, 0.014100, 0.038300, -0.005500
2024/07/09 02:33:00, 773764380.00, 0.009900, 0.042400, 0.003900
2024/07/09 02:33:30, 773764410.00, 0.014300, 0.043100, 0.001400
2024/07/09 02:34:00, 773764440.00, 0.024800, 0.035800, -0.014900
2024/07/09 02:34:30, 773764470.00, 0.019500, 0.047100, -0.004600
2024/07/09 02:35:00, 773764500.00, 0.013500, 0.044200, 0.012200
2024/07/09 02:35:30, 773764530.00, 0.017800, 0.041100, 0.007700
2024/07/09 02:36:00, 773764560.00, 0.010600, 0.048600, 0.007600
2024/07/09 02:36:30, 773764590.00, 0.017900, 0.041000, 0.001800
2024/07/09 02:37:00, 773764620.00, 0.020600, 0.045800, -0.015700
2024/07/09 02:37:30, 773764650.00, 0.019800, 0.045000, -0.001000
2024/07/09 02:38:00, 773764680.00, 0.008900, 0.046900, 0.000300
2024/07/09 02:38:30, 773764710.00, 0.010700, 0.046400, 0.010100
2024/07/09 02:39:00, 773764740.00, 0.015300, 0.036600, 0.021800
2024/07/09 02:39:30, 773764770.00, 0.013100, 0.042300, 0.019800
2024/07/09 02:40:00, 773764800.00, 0.009200, 0.041100, 0.010800
2024/07/09 02:40:30, 773764830.00, 0.015300, 0.045300, 0.014200
2024/07/09 02:41:00, 773764860.00, 0.016600, 0.049100, 0.008100
2024/07/09 02:41:30, 773764890.00, 0.014000, 0.046900, 0.021400
2024/07/09 02:42:00, 773764920.00, 0.015400, 0.044900, 0.008100
2024/07/09 02:42:30, 773764950.00, 0.009700, 0.047500, 0.010500
2024/07/09 02:43:00, 773764980.00, 0.018500, 0.045300, -0.001700
2024/07/09 02:43:30, 773765010.00, 0.022500, 0.048100, -0.001400
2024/07/09 02:44:00, 773765040.00, 0.016000, 0.042500, 0.010900
2024/07/09 02:44:30, 773765070.00, 0.014600, 0.044700, 0.007900
2024/07/09 02:45:00, 773765100.00, 0.013600, 0.047700, 0.006600
2024/07/09 02:45:30, 773765130.00, 0.014600, 0.040600, 0.007800
2024/07/09 02:46:00, 773765160.00, 0.016600, 0.042800, 0.011700
2024/07/09 02:46:30, 773765190.00, 0.016500, 0.044400, 0.006800
2024/07/09 02:47:00, 773765220.00, 0.026300, 0.050800, 0.000300
2024/07/09 02:47:30, 773765250.00, 0.022700, 0.047800, -0.001700
2024/07/09 02:48:00, 773765280.00, 0.025800, 0.059100, 0.009200
2024/07/09 02:48:30, 773765310.00, 0.026200, 0.050200, -0.004700
2024/07/09 02:49:00, 773765340.00, 0.023500, 0.049800, 0.010000
2024/07/09 02:49:30, 773765370.00, 0.024300, 0.055100, 0.022200
2024/07/09 02:50:00, 773765400.00, 0.018500, 0.049400, 0.012200
2024/07/09 02:50:30, 773765430.00, 0.020600, 0.044200, 0.021400
2024/07/09 02:51:00, 773765460.00, 0.016900, 0.041100, 0.018400
2024/07/09 02:51:30, 773765490.00, 0.021700, 0.039600, 0.010300
2024/07/09 02:52:00, 773765520.00, 0.016600, 0.035800, 0.003700
2024/07/09 02:52:30, 773765550.00, 0.015200, 0.047200, 0.013900
2024/07/09 02:53:00, 773765580.00, 0.019800, 0.048100, 0.011600
2024/07/09 02:53:30, 773765610.00, 0.026900, 0.048100, 0.005500
2024/07/09 02:54:00, 773765640.00, 0.024100, 0.045800, -0.013600
2024/07/09 02:54:30, 773765670.00, 0.016700, 0.044600, 0.010500
2024/07/09 02:55:00, 773765700.00, 0.017000, 0.044500, 0.011600
2024/07/09 02:55:30, 773765730.00, 0.023400, 0.044000, 0.010000
2024/07/09 02:56:00, 773765760.00, 0.018200, 0.048300, 0.005600
2024/07/09 02:56:30, 773765790.00, 0.020400, 0.042000, 0.012100
2024/07/09 02:57:00, 773765820.00, 0.011200, 0.046000, 0.009800
2024/07/09 02:57:30, 773765850.00, 0.009400, 0.046500, 0.016100
2024/07/09 02:58:00, 773765880.00, 0.020100, 0.043900, 0.015200
2024/07/09 02:58:30, 773765910.00, 0.010800, 0.046400, 0.015900
2024/07/09 02:59:00, 773765940.00, 0.012700, 0.047400, 0.027600
2024/07/09 02:59:30, 773765970.00, 0.012300, 0.050400, 0.021100
2024/07/09 03:00:00, 773766000.00, 0.012100, 0.045200, 0.018300
2024/07/09 03:00:30, 773766030.00, 0.008800, 0.045600, 0.005400
2024/07/09 03:01:00, 773766060.00, 0.013300, 0.049700, 0.015000
2024/07/09 03:01:30, 773766090.00, 0.015400, 0.049400, 0.013100
2024/07/09 03:02:00, 773766120.00, 0.019300, 0.048300, 0.027300
2024/07/09 03:02:30, 773766150.00, 0.020000, 0.054700, 0.027600
2024/07/09 03:03:00, 773766180.00, 0.021000, 0.050600, 0.024600
2024/07/09 03:03:30, 773766210.00, 0.018200, 0.051900, 0.033100
2024/07/09 03:04:00, 773766240.00, 0.021300, 0.052400, 0.034700
2024/07/09 03:04:30, 773766270.00, 0.027800, 0.047200, 0.025000
2024/07/09 03:05:00, 773766300.00, 0.027800, 0.048200, 0.029300
2024/07/09 03:05:30, 773766330.00, 0.024500, 0.058200, 0.026900
2024/07/09 03:06:00, 773766360.00, 0.026200, 0.048200, 0.016600
2024/07/09 03:06:30, 773766390.00, 0.030200, 0.050400, 0.006500
2024/07/09 03:07:00, 773766420.00, 0.024300, 0.046000, -0.002000
2024/07/09 03:07:30, 773766450.00, 0.026400, 0.042300, 0.009000
2024/07/09 03:08:00, 773766480.00, 0.024800, 0.051700, 0.023000
2024/07/09 03:08:30, 773766510.00, 0.027400, 0.047000, 0.021800
2024/07/09 03:09:00, 773766540.00, 0.018400, 0.045000, 0.018400
2024/07/09 03:09:30, 773766570.00, 0.020200, 0.044800, 0.021200
2024/07/09 03:10:00, 773766600.00, 0.033800, 0.046500, 0.020600
2024/07/09 03:10:30, 773766630.00, 0.023400, 0.043300, -0.002600
2024/07/09 03:11:00, 773766660.00, 0.024200, 0.052900, 0.011000
2024/07/09 03:11:30, 773766690.00, 0.026900, 0.052400, 0.018900
2024/07/09 03:12:00, 773766720.00, 0.022100, 0.048100, 0.026700
2024/07/09 03:12:30, 773766750.00, 0.021300, 0.049300, 0.022800
2024/07/09 03:13:00, 773766780.00, 0.026300, 0.043500, 0.020000
2024/07/09 03:13:30, 773766810.00, 0.020800, 0.049600, 0.011300
2024/07/09 03:14:00, 773766840.00, 0.022000, 0.052300, 0.018600
2024/07/09 03:14:30, 773766870.00, 0.021100, 0.049200, 0.012200
2024/07/09 03:15:00, 773766900.00, 0.018700, 0.053400, 0.028100
2024/07/09 03:15:30, 773766930.00, 0.021300, 0.050700, 0.021000
2024/07/09 03:16:00, 773766960.00, 0.016400, 0.049200, 0.010600
2024/07/09 03:16:30, 773766990.00, 0.014300, 0.053300, 0.030200
2024/07/09 03:17:00, 773767020.00, 0.008100, 0.044100, 0.009800
2024/07/09 03:17:30, 773767050.00, 0.022900, 0.045500, 0.034300
2024/07/09 03:18:00, 773767080.00, 0.017600, 0.049700, 0.028500
2024/07/09 03:18:30, 773767110.00, 0.017500, 0.050500, 0.028200
2024/07/09 03:19:00, 773767140.00, 0.023900, 0.053800, 0.015300
2024/07/09 03:19:30, 773767170.00, 0.024700, 0.057200, 0.018000
2024/07/09 03:20:00, 773767200.00, 0.021400, 0.054800, 0.027900
2024/07/09 03:20:30, 773767230.00, 0.018600, 0.052900, 0.018800
2024/07/09 03:21:00, 773767260.00, 0.020900, 0.059200, 0.031600
2024/07/09 03:21:30, 773767290.00, 0.022700, 0.058900, 0.031300
2024/07/09 03:22:00, 773767320.00, 0.025500, 0.060100, 0.030900
2024/07/09 03:22:30, 773767350.00, 0.016000, 0.062700, 0.035800
2024/07/09 03:23:00, 773767380.00, 0.021000, 0.058700, 0.043700
2024/07/09 03:23:30, 773767410.00, 0.019900, 0.060500, 0.034200
2024/07/09 03:24:00, 773767440.00, 0.013500, 0.056700, 0.026400
2024/07/09 03:24:30, 773767470.00, 0.013200, 0.054800, 0.015000
2024/07/09 03:25:00, 773767500.00, 0.018000, 0.050600, 0.005200
2024/07/09 03:25:30, 773767530.00, 0.015100, 0.050200, 0.028600
2024/07/09 03:26:00, 773767560.00, 0.033200, 0.054600, 0.025000
2024/07/09 03:26:30, 773767590.00, 0.026600, 0.051700, 0.043300
2024/07/09 03:27:00, 773767620.00, 0.024500, 0.055000, 0.035800
2024/07/09 03:27:30, 773767650.00, 0.021900, 0.054700, 0.022600
2024/07/09 03:28:00, 773767680.00, 0.019400, 0.059400, 0.018400
2024/07/09 03:28:30, 773767710.00, 0.018100, 0.050900, 0.025500
2024/07/09 03:29:00, 773767740.00, 0.025900, 0.052100, 0.030900
2024/07/09 03:29:30, 773767770.00, 0.023300, 0.053700, 0.028500
2024/07/09 03:30:00, 773767800.00, 0.030100, 0.055800, 0.035900
2024/07/09 03:30:30, 773767830.00, 0.011100, 0.056000, 0.035100
2024/07/09 03:31:00, 773767860.00, 0.018000, 0.054000, 0.024000
2024/07/09 03:31:30, 773767890.00, 0.016300, 0.054000, 0.016800
2024/07/09 03:32:00, 773767920.00, 0.022000, 0.055400, 0.022100
2024/07/09 03:32:30, 773767950.00, 0.014500, 0.050700, 0.038000
2024/07/09 03:33:00, 773767980.00, 0.020700, 0.051700, 0.028300
2024/07/09 03:33:30, 773768010.00, 0.023800, 0.051100, 0.043200
2024/07/09 03:34:00, 773768040.00, 0.024900, 0.057600, 0.036400
2024/07/09 03:34:30, 773768070.00, 0.016500, 0.051600, 0.028400
2024/07/09 03:35:00, 773768100.00, 0.021000, 0.055200, 0.030400
2024/07/09 03:35:30, 773768130.00, 0.026000, 0.056500, 0.023200
2024/07/09 03:36:00, 773768160.00, 0.021000, 0.052700, 0.014800
2024/07/09 03:36:30, 773768190.00, 0.021700, 0.055400, 0.014400
2024/07/09 03:37:00, 773768220.00, 0.024800, 0.048400, 0.034500
2024/07/09 03:37:30, 773768250.00, 0.032200, 0.055600, 0.020300
2024/07/09 03:38:00, 773768280.00, 0.018500, 0.054300, 0.017600
2024/07/09 03:38:30, 773768310.00, 0.022700, 0.057600, 0.031800
2024/07/09 03:39:00, 773768340.00, 0.022000, 0.055000, 0.015100
2024/07/09 03:39:30, 773768370.00, 0.031100, 0.056800, 0.025200
2024/07/09 03:40:00, 773768400.00, 0.028300, 0.057600, 0.018500
2024/07/09 03:40:30, 773768430.00, 0.031100, 0.056400, 0.027400
2024/07/09 03:41:00, 773768460.00, 0.021600, 0.058400, 0.029000
2024/07/09 03:41:30, 773768490.00, 0.035500, 0.061200, 0.029300
2024/07/09 03:42:00, 773768520.00, 0.019600, 0.055500, 0.035100
2024/07/09 03:42:30, 773768550.00, 0.028300, 0.057100, 0.017600
2024/07/09 03:43:00, 773768580.00, 0.021100, 0.058700, 0.031000
2024/07/09 03:43:30, 773768610.00, 0.018700, 0.058600, 0.028500
2024/07/09 03:44:00, 773768640.00, 0.022500, 0.061200, 0.028800
2024/07/09 03:44:30, 773768670.00, 0.019200, 0.056000, 0.020800
2024/07/09 03:45:00, 773768700.00, 0.025400, 0.065600, 0.034700
2024/07/09 03:45:30, 773768730.00, 0.021100, 0.062700, 0.015600
2024/07/09 03:46:00, 773768760.00, 0.026400, 0.060100, 0.033700
2024/07/09 03:46:30, 773768790.00, 0.019400, 0.056400, 0.022300
2024/07/09 03:47:00, 773768820.00, 0.019100, 0.058500, 0.021700
2024/07/09 03:47:30, 773768850.00, 0.018700, 0.056000, 0.021100
2024/07/09 03:48:00, 773768880.00, 0.028400, 0.052200, 0.030400
2024/07/09 03:48:30, 773768910.00, 0.023400, 0.055800, 0.025100
2024/07/09 03:49:00, 773768940.00, 0.021500, 0.054800, 0.018000
2024/07/09 03:49:30, 773768970.00, 0.025700, 0.055900, 0.022100
2024/07/09 03:50:00, 773769000.00, 0.019900, 0.051900, 0.035000
2024/07/09 03:50:30, 773769030.00, 0.019300, 0.053000, 0.012600
2024/07/09 03:51:00, 773769060.00, 0.026800, 0.054500, 0.032400
2024/07/09 03:51:30, 773769090.00, 0.023900, 0.060100, 0.009900
2024/07/09 03:52:00, 773769120.00, 0.024800, 0.063200, 0.023900
2024/07/09 03:52:30, 773769150.00, 0.024100, 0.051700, 0.035200
2024/07/09 03:53:00, 773769180.00, 0.019100, 0.057000, 0.024300
2024/07/09 03:53:30, 773769210.00, 0.018000, 0.056300, 0.038000
2024/07/09 03:54:00, 773769240.00, 0.018400, 0.050500, 0.023600
2024/07/09 03:54:30, 773769270.00, 0.024800, 0.054800, 0.033000
2024/07/09 03:55:00, 773769300.00, 0.018200, 0.054900, 0.017400
2024/07/09 03:55:30, 773769330.00, 0.022800, 0.051500, 0.042000
2024/07/09 03:56:00, 773769360.00, 0.018800, 0.056800, 0.023500
2024/07/09 03:56:30, 773769390.00, 0.026800, 0.051400, 0.030100
2024/07/09 03:57:00, 773769420.00, 0.020500, 0.050100, 0.040700
2024/07/09 03:57:30, 773769450.00, 0.020500, 0.049900, 0.017600
2024/07/09 03:58:00, 773769480.00, 0.020800, 0.055000, 0.017500
2024/07/09 03:58:30, 773769510.00, 0.017000, 0.057100, 0.011600
2024/07/09 03:59:00, 773769540.00, 0.022400, 0.057100, -0.002900
2024/07/09 03:59:30, 773769570.00, 0.022000, 0.058300, 0.018300
2024/07/09 04:00:00, 773769600.00, 0.028500, 0.061300, 0.019100
2024/07/09 04:00:30, 773769630.00, 0.015500, 0.056600, 0.015400
2024/07/09 04:01:00, 773769660.00, 0.025300, 0.057400, 0.022700
2024/07/09 04:01:30, 773769690.00, 0.015800, 0.059500, 0.020000
2024/07/09 04:02:00, 773769720.00, 0.018000, 0.056400, 0.036600
2024/07/09 04:02:30, 773769750.00, 0.018200, 0.059300, 0.003800
2024/07/09 04:03:00, 773769780.00, 0.023600, 0.058300, 0.019400
2024/07/09 04:03:30, 773769810.00, 0.021900, 0.066300, 0.021100
2024/07/09 04:04:00, 773769840.00, 0.016300, 0.063300, 0.004700
2024/07/09 04:04:30, 773769870.00, 0.014200, 0.065200, 0.001100
2024/07/09 04:05:00, 773769900.00, 0.015400, 0.059800, 0.015500
2024/07/09 04:05:30, 773769930.00, 0.014700, 0.064200, 0.009700
2024/07/09 04:06:00, 773769960.00, 0.014900, 0.066100, -0.001300
2024/07/09 04:06:30, 773769990.00, 0.020500, 0.060300, -0.002100
2024/07/09 04:07:00, 773770020.00, 0.020700, 0.055600, 0.014600
2024/07/09 04:07:30, 773770050.00, 0.013100, 0.057700, 0.017800
2024/07/09 04:08:00, 773770080.00, 0.021800, 0.055100, 0.032200
2024/07/09 04:08:30, 773770110.00, 0.019300, 0.054100, 0.017400
2024/07/09 04:09:00, 773770140.00, 0.011000, 0.055900, 0.022300
2024/07/09 04:09:30, 773770170.00, 0.015700, 0.066400, -0.005000
2024/07/09 04:10:00, 773770200.00, 0.013500, 0.062200, -0.002100
2024/07/09 04:10:30, 773770230.00, 0.017300, 0.066800, 0.003200
2024/07/09 04:11:00, 773770260.00, 0.015900, 0.064600, -0.007500
2024/07/09 04:11:30, 773770290.00, 0.023200, 0.073400, 0.010500
2024/07/09 04:12:00, 773770320.00, 0.019400, 0.069100, -0.009300
2024/07/09 04:12:30, 773770350.00, 0.009900, 0.061000, -0.000400
2024/07/09 04:13:00, 773770380.00, 0.015400, 0.058100, 0.022800
2024/07/09 04:13:30, 773770410.00, 0.018300, 0.056800, 0.008400
2024/07/09 04:14:00, 773770440.00, 0.017900, 0.057100, 0.014300
2024/07/09 04:14:30, 773770470.00, 0.013500, 0.057100, 0.020600
2024/07/09 04:15:00, 773770500.00, 0.008800, 0.061100, 0.007400
2024/07/09 04:15:30, 773770530.00, 0.016700, 0.061500, -0.002400
2024/07/09 04:16:00, 773770560.00, 0.018200, 0.063000, 0.012600
2024/07/09 04:16:30, 773770590.00, 0.025800, 0.058900, 0.014600
2024/07/09 04:17:00, 773770620.00, 0.021400, 0.064300, -0.012700
2024/07/09 04:17:30, 773770650.00, 0.017800, 0.061800, 0.038100
2024/07/09 04:18:00, 773770680.00, 0.020100, 0.058400, 0.012800
2024/07/09 04:18:30, 773770710.00, 0.018600, 0.066800, 0.007400
2024/07/09 04:19:00, 773770740.00, 0.016900, 0.056000, 0.010300
2024/07/09 04:19:30, 773770770.00, 0.019200, 0.065600, 0.020200
2024/07/09 04:20:00, 773770800.00, 0.013900, 0.065200, 0.019700
2024/07/09 04:20:30, 773770830.00, 0.010200, 0.058900, 0.020200
2024/07/09 04:21:00, 773770860.00, 0.012700, 0.070300, 0.025900
2024/07/09 04:21:30, 773770890.00, 0.018500, 0.066000, 0.000900
2024/07/09 04:22:00, 773770920.00, 0.018500, 0.070200, 0.014900
2024/07/09 04:22:30, 773770950.00, 0.009900, 0.067200, 0.006900
2024/07/09 04:23:00, 773770980.00, 0.010000, 0.067700, -0.002700
2024/07/09 04:23:30, 773771010.00, 0.008700, 0.064000, 0.002300
2024/07/09 04:24:00, 773771040.00, 0.008500, 0.062500, 0.005700
2024/07/09 04:24:30, 773771070.00, 0.011700, 0.064500, 0.020200
2024/07/09 04:25:00, 773771100.00, 0.004000, 0.064500, 0.011800
2024/07/09 04:25:30, 773771130.00, 0.007500, 0.063700, 0.018100
2024/07/09 04:26:00, 773771160.00, 0.010500, 0.056500, 0.026900
2024/07/09 04:26:30, 773771190.00, 0.013100, 0.059000, 0.032800
2024/07/09 04:27:00, 773771220.00, 0.015100, 0.061900, 0.020000
2024/07/09 04:27:30, 773771250.00, 0.008000, 0.063000, 0.017100
2024/07/09 04:28:00, 773771280.00, 0.009500, 0.064100, 0.014900
2024/07/09 04:28:30, 773771310.00, 0.010800, 0.065000, 0.009100
2024/07/09 04:29:00, 773771340.00, 0.012500, 0.063600, -0.000600
2024/07/09 04:29:30, 773771370.00, 0.017400, 0.066800, -0.003800
2024/07/09 04:30:00, 773771400.00, 0.012200, 0.071300, -0.001400
2024/07/09 04:30:30, 773771430.00, 0.012400, 0.064900, 0.013500
2024/07/09 04:31:00, 773771460.00, 0.010500, 0.064200, 0.015700
2024/07/09 04:31:30, 773771490.00, 0.011700, 0.064500, 0.007400
2024/07/09 04:32:00, 773771520.00, 0.013400, 0.060900, 0.012000
2024/07/09 04:32:30, 773771550.00, 0.011300, 0.064600, 0.005000
2024/07/09 04:33:00, 773771580.00, 0.008700, 0.065300, -0.004200
2024/07/09 04:33:30, 773771610.00, 0.011400, 0.061900, 0.031600
2024/07/09 04:34:00, 773771640.00, 0.011900, 0.057400, 0.014700
2024/07/09 04:34:30, 773771670.00, 0.015600, 0.065800, 0.008600
2024/07/09 04:35:00, 773771700.00, 0.010100, 0.064300, 0.014200
2024/07/09 04:35:30, 773771730.00, 0.009100, 0.061200, 0.018000
2024/07/09 04:36:00, 773771760.00, -0.000200, 0.061000, 0.019500
2024/07/09 04:36:30, 773771790.00, 0.013700, 0.056500, 0.015000
2024/07/09 04:37:00, 773771820.00, 0.014200, 0.058000, 0.003400
2024/07/09 04:37:30, 773771850.00, 0.015900, 0.063000, 0.003400
2024/07/09 04:38:00, 773771880.00, 0.018900, 0.065200, 0.003200
2024/07/09 04:38:30, 773771910.00, 0.010700, 0.061500, 0.001400
2024/07/09 04:39:00, 773771940.00, 0.016000, 0.058100, -0.007500
2024/07/09 04:39:30, 773771970.00, 0.010600, 0.067600, 0.006800
2024/07/09 04:40:00, 773772000.00, 0.009700, 0.064400, 0.006000
2024/07/09 04:40:30, 773772030.00, 0.019800, 0.064400, 0.004800
2024/07/09 04:41:00, 773772060.00, 0.003500, 0.066800, 0.012800
2024/07/09 04:41:30, 773772090.00, 0.010600, 0.062100, 0.010600
2024/07/09 04:42:00, 773772120.00, 0.013500, 0.060900, 0.022700
2024/07/09 04:42:30, 773772150.00, 0.002400, 0.061800, 0.034700
2024/07/09 04:43:00, 773772180.00, -0.001400, 0.072100, 0.018000
2024/07/09 04:43:30, 773772210.00, 0.014100, 0.064900, 0.014400
2024/07/09 04:44:00, 773772240.00, 0.008300, 0.068800, 0.018600
2024/07/09 04:44:30, 773772270.00, 0.005800, 0.068200, 0.024100
2024/07/09 04:45:00, 773772300.00, 0.014600, 0.062300, 0.006300
2024/07/09 04:45:30, 773772330.00, 0.017800, 0.064800, 0.006800
2024/07/09 04:46:00, 773772360.00, 0.025800, 0.068800, 0.002900
2024/07/09 04:46:30, 773772390.00, 0.027900, 0.069600, -0.010200
2024/07/09 04:47:00, 773772420.00, 0.017700, 0.069600, 0.008000
2024/07/09 04:47:30, 773772450.00, 0.015700, 0.068200, 0.007000
2024/07/09 04:48:00, 773772480.00, 0.010500, 0.056200, 0.010500
2024/07/09 04:48:30, 773772510.00, 0.014900, 0.062900, 0.020200
2024/07/09 04:49:00, 773772540.00, 0.011400, 0.061800, 0.032500
2024/07/09 04:49:30, 773772570.00, 0.011700, 0.059700, 0.030500
2024/07/09 04:50:00, 773772600.00, 0.010500, 0.055300, 0.033100
2024/07/09 04:50:30, 773772630.00, -0.003700, 0.064000, 0.040900
2024/07/09 04:51:00, 773772660.00, 0.012000, 0.059000, 0.036300
2024/07/09 04:51:30, 773772690.00, 0.012000, 0.064000, 0.023000
2024/07/09 04:52:00, 773772720.00, 0.001700, 0.058100, 0.034500
2024/07/09 04:52:30, 773772750.00, 0.013100, 0.060600, 0.012800
2024/07/09 04:53:00, 773772780.00, 0.010700, 0.060300, 0.021700
2024/07/09 04:53:30, 773772810.00, 0.015200, 0.058100, 0.018500
2024/07/09 04:54:00, 773772840.00, 0.022300, 0.060700, 0.009500
2024/07/09 04:54:30, 773772870.00, 0.023800, 0.063100, -0.019700
2024/07/09 04:55:00, 773772900.00, 0.013700, 0.057300, 0.013200
2024/07/09 04:55:30, 773772930.00, 0.022000, 0.060900, 0.006500
2024/07/09 04:56:00, 773772960.00, 0.013300, 0.065700, 0.001000
2024/07/09 04:56:30, 773772990.00, 0.011200, 0.069400, 0.011700
2024/07/09 04:57:00, 773773020.00, 0.013400, 0.067500, -0.001000
2024/07/09 04:57:30, 773773050.00, 0.005800, 0.062200, 0.027700
2024/07/09 04:58:00, 773773080.00, 0.017900, 0.067800, -0.020400
2024/07/09 04:58:30, 773773110.00, 0.018100, 0.061700, 0.019600
2024/07/09 04:59:00, 773773140.00, 0.010000, 0.064200, 0.007900
2024/07/09 04:59:30, 773773170.00, 0.014900, 0.067700, -0.006500
2024/07/09 05:00:00, 773773200.00, 0.017800, 0.057400, 0.001400
2024/07/09 05:00:30, 773773230.00, 0.014700, 0.064000, 0.003800
2024/07/09 05:01:00, 773773260.00, 0.021300, 0.063400, -0.008700
2024/07/09 05:01:30, 773773290.00, 0.011600, 0.065500, -0.006300
2024/07/09 05:02:00, 773773320.00, 0.025700, 0.063200, -0.010800
2024/07/09 05:02:30, 773773350.00, 0.015600, 0.061000, 0.001400
2024/07/09 05:03:00, 773773380.00, 0.020400, 0.063000, -0.007400
2024/07/09 05:03:30, 773773410.00, 0.021200, 0.068600, -0.013500
2024/07/09 05:04:00, 773773440.00, 0.029900, 0.068800, -0.022400
2024/07/09 05:04:30, 773773470.00, 0.022700, 0.062200, -0.001000
2024/07/09 05:05:00, 773773500.00, 0.033700, 0.059700, -0.009000
2024/07/09 05:05:30, 773773530.00, 0.023800, 0.059900, 0.003200
2024/07/09 05:06:00, 773773560.00, 0.021200, 0.058000, -0.004900
2024/07/09 05:06:30, 773773590.00, 0.023900, 0.061700, 0.007400
2024/07/09 05:07:00, 773773620.00, 0.016300, 0.060200, 0.003500
2024/07/09 05:07:30, 773773650.00, 0.020200, 0.060900, 0.011300
2024/07/09 05:08:00, 773773680.00, 0.013000, 0.063700, 0.016700
2024/07/09 05:08:30, 773773710.00, 0.017300, 0.059700, 0.014000
2024/07/09 05:09:00, 773773740.00, 0.024100, 0.059300, 0.007300
2024/07/09 05:09:30, 773773770.00, 0.018000, 0.062100, 0.023800
2024/07/09 05:10:00, 773773800.00, 0.003500, 0.067200, 0.008700
2024/07/09 05:10:30, 773773830.00, 0.026300, 0.055100, 0.005500
2024/07/09 05:11:00, 773773860.00, 0.022400, 0.059300, 0.002000
2024/07/09 05:11:30, 773773890.00, 0.029800, 0.057300, -0.009700
2024/07/09 05:12:00, 773773920.00, 0.017000, 0.061300, -0.016600
2024/07/09 05:12:30, 773773950.00, 0.021200, 0.064200, -0.019100
2024/07/09 05:13:00, 773773980.00, 0.024400, 0.060400, -0.005500
2024/07/09 05:13:30, 773774010.00, 0.011000, 0.058100, -0.000900
2024/07/09 05:14:00, 773774040.00, 0.002700, 0.063600, 0.005400
2024/07/09 05:14:30, 773774070.00, 0.015200, 0.051000, 0.011500
2024/07/09 05:15:00, 773774100.00, 0.008800, 0.060300, 0.021800
2024/07/09 05:15:30, 773774130.00, 0.011300, 0.058900, 0.024700
2024/07/09 05:16:00, 773774160.00, 0.008600, 0.059100, 0.024200
2024/07/09 05:16:30, 773774190.00, 0.001900, 0.064500, 0.035500
2024/07/09 05:17:00, 773774220.00, 0.016900, 0.068400, 0.021900
2024/07/09 05:17:30, 773774250.00, 0.010000, 0.061100, 0.028200
2024/07/09 05:18:00, 773774280.00, 0.024000, 0.051900, -0.007500
2024/07/09 05:18:30, 773774310.00, 0.023400, 0.061000, 0.015800
2024/07/09 05:19:00, 773774340.00, 0.013000, 0.062000, -0.001800
2024/07/09 05:19:30, 773774370.00, 0.008800, 0.062200, 0.000500
2024/07/09 05:20:00, 773774400.00, 0.015800, 0.064700, 0.002200
2024/07/09 05:20:30, 773774430.00, 0.021800, 0.061800, -0.004200
2024/07/09 05:21:00, 773774460.00, 0.026800, 0.060500, -0.002100
2024/07/09 05:21:30, 773774490.00, 0.015600, 0.061600, 0.007200
2024/07/09 05:22:00, 773774520.00, 0.017600, 0.064700, 0.013200
2024/07/09 05:22:30, 773774550.00, 0.032100, 0.066100, -0.001300
2024/07/09 05:23:00, 773774580.00, 0.020800, 0.064100, 0.007000
2024/07/09 05:23:30, 773774610.00, 0.036500, 0.059500, 0.002100
2024/07/09 05:24:00, 773774640.00, 0.025500, 0.059900, 0.003700
2024/07/09 05:24:30, 773774670.00, 0.025700, 0.064000, 0.003000
2024/07/09 05:25:00, 773774700.00, 0.023600, 0.062400, -0.017500
2024/07/09 05:25:30, 773774730.00, 0.028200, 0.062700, -0.006700
2024/07/09 05:26:00, 773774760.00, 0.021300, 0.067900, -0.013700
2024/07/09 05:26:30, 773774790.00, 0.024300, 0.066900, -0.007600
2024/07/09 05:27:00, 773774820.00, 0.034300, 0.060800, -0.009300
2024/07/09 05:27:30, 773774850.00, 0.018700, 0.069700, -0.010200
2024/07/09 05:28:00, 773774880.00, 0.034600, 0.067900, -0.007600
2024/07/09 05:28:30, 773774910.00, 0.028200, 0.067900, 0.009600
2024/07/09 05:29:00, 773774940.00, 0.031500, 0.064500, -0.008600
2024/07/09 05:29:30, 773774970.00, 0.029000, 0.067600, -0.016800
2024/07/09 05:30:00, 773775000.00, 0.039100, 0.059800, -0.015200
2024/07/09 05:30:30, 773775030.00, 0.031200, 0.064300, -0.022800
2024/07/09 05:31:00, 773775060.00, 0.032100, 0.063700, -0.010300
2024/07/09 05:31:30, 773775090.00, 0.029800, 0.060800, -0.000700
2024/07/09 05:32:00, 773775120.00, 0.047800, 0.060300, -0.012500
2024/07/09 05:32:30, 773775150.00, 0.037000, 0.066400, -0.011900
2024/07/09 05:33:00, 773775180.00, 0.032700, 0.066400, -0.003800
2024/07/09 05:33:30, 773775210.00, 0.024300, 0.066000, 0.000500
2024/07/09 05:34:00, 773775240.00, 0.028200, 0.061600, -0.000800
2024/07/09 05:34:30, 773775270.00, 0.032100, 0.068400, 0.004800
2024/07/09 05:35:00, 773775300.00, 0.018700, 0.068400, -0.008800
2024/07/09 05:35:30, 773775330.00, 0.037100, 0.066200, -0.006200
2024/07/09 05:36:00, 773775360.00, 0.031200, 0.068800, 0.000400
2024/07/09 05:36:30, 773775390.00, 0.034500, 0.065200, -0.013400
2024/07/09 05:37:00, 773775420.00, 0.040400, 0.063700, 0.002600
2024/07/09 05:37:30, 773775450.00, 0.040400, 0.065300, -0.007700
2024/07/09 05:38:00, 773775480.00, 0.042200, 0.060500, -0.014400
2024/07/09 05:38:30, 773775510.00, 0.034100, 0.059500, -0.007100
2024/07/09 05:39:00, 773775540.00, 0.040300, 0.057400, -0.020800
2024/07/09 05:39:30, 773775570.00, 0.041000, 0.064000, 0.000700
2024/07/09 05:40:00, 773775600.00, 0.036100, 0.062200, 0.006000
2024/07/09 05:40:30, 773775630.00, 0.032700, 0.070600, 0.014100
2024/07/09 05:41:00, 773775660.00, 0.036000, 0.062200, 0.003500
2024/07/09 05:41:30, 773775690.00, 0.029300, 0.061900, 0.013600
2024/07/09 05:42:00, 773775720.00, 0.029100, 0.061500, 0.003000
2024/07/09 05:42:30, 773775750.00, 0.020100, 0.069600, -0.007100
2024/07/09 05:43:00, 773775780.00, 0.018500, 0.066800, -0.001400
2024/07/09 05:43:30, 773775810.00, 0.023500, 0.069900, 0.007400
2024/07/09 05:44:00, 773775840.00, 0.017500, 0.064700, -0.008000
2024/07/09 05:44:30, 773775870.00, 0.027900, 0.061300, 0.001400
2024/07/09 05:45:00, 773775900.00, 0.025400, 0.061700, -0.001800
2024/07/09 05:45:30, 773775930.00, 0.011500, 0.064900, -0.010400
2024/07/09 05:46:00, 773775960.00, 0.026200, 0.064800, -0.010000
2024/07/09 05:46:30, 773775990.00, 0.018100, 0.061000, -0.016500
2024/07/09 05:47:00, 773776020.00, 0.030800, 0.061900, -0.008800
2024/07/09 05:47:30, 773776050.00, 0.038100, 0.061400, 0.005500
2024/07/09 05:48:00, 773776080.00, 0.037200, 0.063300, 0.001000
2024/07/09 05:48:30, 773776110.00, 0.033800, 0.062800, -0.006800
2024/07/09 05:49:00, 773776140.00, 0.033800, 0.060300, -0.006200
2024/07/09 05:49:30, 773776170.00, 0.023500, 0.056300, -0.027400
2024/07/09 05:50:00, 773776200.00, 0.030900, 0.057500, -0.014200
2024/07/09 05:50:30, 773776230.00, 0.029400, 0.055900, -0.015900
2024/07/09 05:51:00, 773776260.00, 0.034200, 0.056300, -0.014900
2024/07/09 05:51:30, 773776290.00, 0.041200, 0.060200, -0.012800
2024/07/09 05:52:00, 773776320.00, 0.049000, 0.058800, 0.001300
2024/07/09 05:52:30, 773776350.00, 0.038500, 0.055600, -0.018500
2024/07/09 05:53:00, 773776380.00, 0.034000, 0.051500, -0.002100
2024/07/09 05:53:30, 773776410.00, 0.039600, 0.060200, 0.011700
2024/07/09 05:54:00, 773776440.00, 0.030500, 0.056600, -0.004900
2024/07/09 05:54:30, 773776470.00, 0.034000, 0.053800, -0.002100
2024/07/09 05:55:00, 773776500.00, 0.035900, 0.056400, 0.002500
2024/07/09 05:55:30, 773776530.00, 0.029600, 0.058000, -0.010500
2024/07/09 05:56:00, 773776560.00, 0.020700, 0.057500, 0.002600
2024/07/09 05:56:30, 773776590.00, 0.022700, 0.053700, -0.002100
2024/07/09 05:57:00, 773776620.00, 0.018700, 0.056900, -0.005800
2024/07/09 05:57:30, 773776650.00, 0.009400, 0.053100, 0.000200
2024/07/09 05:58:00, 773776680.00, 0.017600, 0.052700, -0.007700
2024/07/09 05:58:30, 773776710.00, 0.018600, 0.050900, -0.001100
2024/07/09 05:59:00, 773776740.00, 0.014500, 0.055200, 0.001100
2024/07/09 05:59:30, 773776770.00, 0.021300, 0.059800, 0.001300
2024/07/09 06:00:00, 773776800.00, 0.030400, 0.057700, -0.000100
2024/07/09 06:00:30, 773776830.00, 0.035900, 0.058700, 0.006500
2024/07/09 06:01:00, 773776860.00, 0.027500, 0.060300, -0.005600
2024/07/09 06:01:30, 773776890.00, 0.035200, 0.060100, 0.006300
2024/07/09 06:02:00, 773776920.00, 0.025900, 0.059600, -0.012000
2024/07/09 06:02:30, 773776950.00, 0.028500, 0.055400, -0.009900
2024/07/09 06:03:00, 773776980.00, 0.027000, 0.057500, -0.002400
2024/07/09 06:03:30, 773777010.00, 0.030400, 0.054500, -0.001600
2024/07/09 06:04:00, 773777040.00, 0.029100, 0.055900, -0.003300
2024/07/09 06:04:30, 773777070.00, 0.025500, 0.054900, 0.008300
2024/07/09 06:05:00, 773777100.00, 0.023800, 0.053800, 0.001400
2024/07/09 06:05:30, 773777130.00, 0.017600, 0.054500, -0.004000
2024/07/09 06:06:00, 773777160.00, 0.016900, 0.051200, -0.003800
2024/07/09 06:06:30, 773777190.00, 0.026100, 0.054700, -0.005900
2024/07/09 06:07:00, 773777220.00, 0.037200, 0.053100, 0.002200
2024/07/09 06:07:30, 773777250.00, 0.037900, 0.055400, -0.000200
2024/07/09 06:08:00, 773777280.00, 0.040600, 0.055500, -0.005800
2024/07/09 06:08:30, 773777310.00, 0.040600, 0.060700, -0.005800
2024/07/09 06:09:00, 773777340.00, 0.033900, 0.058600, -0.000400
2024/07/09 06:09:30, 773777370.00, 0.031900, 0.056800, -0.003000
2024/07/09 06:10:00, 773777400.00, 0.035800, 0.057000, 0.002300
2024/07/09 06:10:30, 773777430.00, 0.027000, 0.054100, 0.001700
2024/07/09 06:11:00, 773777460.00, 0.024500, 0.046600, 0.002200
2024/07/09 06:11:30, 773777490.00, 0.024100, 0.048600, -0.009000
2024/07/09 06:12:00, 773777520.00, 0.028600, 0.054400, -0.007000
2024/07/09 06:12:30, 773777550.00, 0.029200, 0.059600, -0.011500
2024/07/09 06:13:00, 773777580.00, 0.040200, 0.056100, -0.016100
2024/07/09 06:13:30, 773777610.00, 0.034700, 0.058700, -0.005500
2024/07/09 06:14:00, 773777640.00, 0.043700, 0.063300, -0.007600
2024/07/09 06:14:30, 773777670.00, 0.031100, 0.060900, -0.010700
2024/07/09 06:15:00, 773777700.00, 0.033000, 0.061800, -0.010300
2024/07/09 06:15:30, 773777730.00, 0.022200, 0.053500, -0.019100
2024/07/09 06:16:00, 773777760.00, 0.017700, 0.056200, -0.009900
2024/07/09 06:16:30, 773777790.00, 0.023300, 0.057900, 0.002000
2024/07/09 06:17:00, 773777820.00, 0.015600, 0.050500, -0.001200
2024/07/09 06:17:30, 773777850.00, 0.020200, 0.057300, -0.016400
2024/07/09 06:18:00, 773777880.00, 0.020200, 0.056900, 0.007400
2024/07/09 06:18:30, 773777910.00, 0.015100, 0.062300, 0.001000
2024/07/09 06:19:00, 773777940.00, 0.009800, 0.054800, -0.006600
2024/07/09 06:19:30, 773777970.00, 0.020200, 0.061400, -0.000600
2024/07/09 06:20:00, 773778000.00, 0.019400, 0.054000, -0.010100
2024/07/09 06:20:30, 773778030.00, 0.020100, 0.055700, -0.014900
2024/07/09 06:21:00, 773778060.00, 0.026000, 0.059600, -0.016900
2024/07/09 06:21:30, 773778090.00, 0.023600, 0.059000, -0.007200
2024/07/09 06:22:00, 773778120.00, 0.023500, 0.054800, -0.013400
2024/07/09 06:22:30, 773778150.00, 0.019800, 0.054600, -0.005600
2024/07/09 06:23:00, 773778180.00, 0.013500, 0.052300, -0.014700
2024/07/09 06:23:30, 773778210.00, 0.018400, 0.059800, -0.009200
2024/07/09 06:24:00, 773778240.00, 0.014600, 0.053500, 0.002600
2024/07/09 06:24:30, 773778270.00, 0.014200, 0.050900, -0.008100
2024/07/09 06:25:00, 773778300.00, 0.025200, 0.057300, -0.021500
2024/07/09 06:25:30, 773778330.00, 0.021100, 0.057400, -0.003500
2024/07/09 06:26:00, 773778360.00, 0.020800, 0.054500, -0.010500
2024/07/09 06:26:30, 773778390.00, 0.023900, 0.054900, -0.002500
2024/07/09 06:27:00, 773778420.00, 0.019800, 0.051900, -0.002700
2024/07/09 06:27:30, 773778450.00, 0.011300, 0.053900, -0.004000
2024/07/09 06:28:00, 773778480.00, 0.011400, 0.051300, -0.019400
2024/07/09 06:28:30, 773778510.00, 0.007800, 0.053100, 0.004200
2024/07/09 06:29:00, 773778540.00, 0.015900, 0.050600, 0.002100
2024/07/09 06:29:30, 773778570.00, 0.027300, 0.058900, -0.004200
2024/07/09 06:30:00, 773778600.00, 0.021300, 0.053600, -0.001000
2024/07/09 06:30:30, 773778630.00, 0.026300, 0.056600, 0.000000
2024/07/09 06:31:00, 773778660.00, 0.019200, 0.056300, 0.002300
2024/07/09 06:31:30, 773778690.00, 0.025800, 0.055400, -0.009100
2024/07/09 06:32:00, 773778720.00, 0.028800, 0.059700, 0.011500
2024/07/09 06:32:30, 773778750.00, 0.026100, 0.059900, -0.013600
2024/07/09 06:33:00, 773778780.00, 0.030300, 0.059300, -0.004500
2024/07/09 06:33:30, 773778810.00, 0.028300, 0.060400, 0.004400
2024/07/09 06:34:00, 773778840.00, 0.015300, 0.057600, -0.004300
2024/07/09 06:34:30, 773778870.00, 0.017300, 0.056300, -0.004400
2024/07/09 06:35:00, 773778900.00, 0.011800, 0.057500, -0.002600
2024/07/09 06:35:30, 773778930.00, 0.020800, 0.056200, -0.000900
2024/07/09 06:36:00, 773778960.00, 0.018100, 0.059600, -0.010700
2024/07/09 06:36:30, 773778990.00, 0.020200, 0.053300, 0.001200
2024/07/09 06:37:00, 773779020.00, 0.023000, 0.061300, -0.001800
2024/07/09 06:37:30, 773779050.00, 0.018900, 0.060100, -0.007600
2024/07/09 06:38:00, 773779080.00, 0.017100, 0.062400, -0.002400
2024/07/09 06:38:30, 773779110.00, 0.020100, 0.051900, 0.006500
2024/07/09 06:39:00, 773779140.00, 0.007700, 0.050100, -0.001000
2024/07/09 06:39:30, 773779170.00, 0.010400, 0.051200, -0.007100
2024/07/09 06:40:00, 773779200.00, 0.019500, 0.054400, -0.001400
2024/07/09 06:40:30, 773779230.00, 0.010000, 0.050900, 0.001100
2024/07/09 06:41:00, 773779260.00, 0.005700, 0.056500, 0.007000
2024/07/09 06:41:30, 773779290.00, 0.019100, 0.051700, 0.004500
2024/07/09 06:42:00, 773779320.00, 0.012900, 0.054300, -0.005600
2024/07/09 06:42:30, 773779350.00, 0.022800, 0.056000, -0.009300
2024/07/09 06:43:00, 773779380.00, 0.023400, 0.059100, -0.012100
2024/07/09 06:43:30, 773779410.00, 0.025000, 0.058200, 0.003800
2024/07/09 06:44:00, 773779440.00, 0.026300, 0.058300, 0.006200
2024/07/09 06:44:30, 773779470.00, 0.018900, 0.053400, 0.007300
2024/07/09 06:45:00, 773779500.00, 0.016600, 0.059100, -0.003000
2024/07/09 06:45:30, 773779530.00, 0.012900, 0.059300, -0.001500
2024/07/09 06:46:00, 773779560.00, 0.027200, 0.058000, -0.002700
2024/07/09 06:46:30, 773779590.00, 0.025000, 0.056900, 0.007200
2024/07/09 06:47:00, 773779620.00, 0.016600, 0.058300, -0.004700
2024/07/09 06:47:30, 773779650.00, 0.021700, 0.059800, 0.012500
2024/07/09 06:48:00, 773779680.00, 0.027100, 0.058700, 0.002800
2024/07/09 06:48:30, 773779710.00, 0.019900, 0.052500, 0.004300
2024/07/09 06:49:00, 773779740.00, 0.015500, 0.049400, 0.002700
2024/07/09 06:49:30, 773779770.00, 0.019300, 0.055800, 0.004200
2024/07/09 06:50:00, 773779800.00, 0.029500, 0.064400, 0.003300
2024/07/09 06:50:30, 773779830.00, 0.026200, 0.060200, 0.014500
2024/07/09 06:51:00, 773779860.00, 0.021200, 0.060000, -0.001400
2024/07/09 06:51:30, 773779890.00, 0.033600, 0.060100, -0.003300
2024/07/09 06:52:00, 773779920.00, 0.023000, 0.065500, -0.002100
2024/07/09 06:52:30, 773779950.00, 0.024600, 0.061800, 0.001300
2024/07/09 06:53:00, 773779980.00, 0.027400, 0.066700, 0.001300
2024/07/09 06:53:30, 773780010.00, 0.022000, 0.063100, 0.002300
2024/07/09 06:54:00, 773780040.00, 0.019200, 0.064600, 0.000700
2024/07/09 06:54:30, 773780070.00, 0.023100, 0.060400, -0.005100
2024/07/09 06:55:00, 773780100.00, 0.018800, 0.059200, -0.003500
2024/07/09 06:55:30, 773780130.00, 0.024000, 0.056100, -0.007600
2024/07/09 06:56:00, 773780160.00, 0.018500, 0.057900, 0.001100
2024/07/09 06:56:30, 773780190.00, 0.021300, 0.060000, -0.001600
2024/07/09 06:57:00, 773780220.00, 0.026900, 0.058900, 0.003600
2024/07/09 06:57:30, 773780250.00, 0.023800, 0.062200, -0.003200
2024/07/09 06:58:00, 773780280.00, 0.022700, 0.056000, 0.000400
2024/07/09 06:58:30, 773780310.00, 0.025100, 0.054400, 0.017000
2024/07/09 06:59:00, 773780340.00, 0.020700, 0.058500, 0.010000
2024/07/09 06:59:30, 773780370.00, 0.020900, 0.059300, 0.002200
2024/07/09 07:00:00, 773780400.00, 0.023500, 0.056200, 0.011900
2024/07/09 07:00:30, 773780430.00, 0.023800, 0.058500, 0.013100
2024/07/09 07:01:00, 773780460.00, 0.022000, 0.057900, 0.020200
2024/07/09 07:01:30, 773780490.00, 0.016700, 0.057700, 0.000800
2024/07/09 07:02:00, 773780520.00, 0.024100, 0.061400, 0.007800
2024/07/09 07:02:30, 773780550.00, 0.025200, 0.066500, -0.001100
2024/07/09 07:03:00, 773780580.00, 0.019800, 0.059800, -0.004100
2024/07/09 07:03:30, 773780610.00, 0.023800, 0.064300, -0.016000
2024/07/09 07:04:00, 773780640.00, 0.025900, 0.062300, -0.007700
2024/07/09 07:04:30, 773780670.00, 0.020800, 0.055500, 0.000700
2024/07/09 07:05:00, 773780700.00, 0.022600, 0.062200, -0.002800
2024/07/09 07:05:30, 773780730.00, 0.024400, 0.064200, -0.003000
2024/07/09 07:06:00, 773780760.00, 0.020900, 0.062300, 0.003900
2024/07/09 07:06:30, 773780790.00, 0.021400, 0.063500, -0.003200
2024/07/09 07:07:00, 773780820.00, 0.019500, 0.062900, -0.004900
2024/07/09 07:07:30, 773780850.00, 0.022600, 0.064500, -0.000600
2024/07/09 07:08:00, 773780880.00, 0.025000, 0.065000, -0.000100
2024/07/09 07:08:30, 773780910.00, 0.028000, 0.061200, -0.003600
2024/07/09 07:09:00, 773780940.00, 0.026100, 0.062200, -0.000800
2024/07/09 07:09:30, 773780970.00, 0.021700, 0.063300, -0.004700
2024/07/09 07:10:00, 773781000.00, 0.025200, 0.061000, 0.010600
2024/07/09 07:10:30, 773781030.00, 0.020300, 0.065600, 0.015400
2024/07/09 07:11:00, 773781060.00, 0.023200, 0.060300, 0.017100
2024/07/09 07:11:30, 773781090.00, 0.027800, 0.063500, 0.005900
2024/07/09 07:12:00, 773781120.00, 0.021800, 0.060000, 0.012000
2024/07/09 07:12:30, 773781150.00, 0.015900, 0.060100, 0.021800
2024/07/09 07:13:00, 773781180.00, 0.026000, 0.059100, 0.013400
2024/07/09 07:13:30, 773781210.00, 0.012000, 0.067400, 0.004300
2024/07/09 07:14:00, 773781240.00, 0.018000, 0.060600, 0.012200
2024/07/09 07:14:30, 773781270.00, 0.015200, 0.068300, 0.001500
2024/07/09 07:15:00, 773781300.00, 0.023100, 0.061900, 0.010900
2024/07/09 07:15:30, 773781330.00, 0.019400, 0.062300, 0.005200
2024/07/09 07:16:00, 773781360.00, 0.022600, 0.066400, -0.001300
2024/07/09 07:16:30, 773781390.00, 0.024100, 0.065000, -0.006800
2024/07/09 07:17:00, 773781420.00, 0.025400, 0.066100, 0.000100
2024/07/09 07:17:30, 773781450.00, 0.029200, 0.065800, 0.005200
2024/07/09 07:18:00, 773781480.00, 0.020900, 0.056900, 0.001300
2024/07/09 07:18:30, 773781510.00, 0.023600, 0.064200, -0.002500
2024/07/09 07:19:00, 773781540.00, 0.021100, 0.063700, -0.005400
2024/07/09 07:19:30, 773781570.00, 0.025000, 0.064600, 0.000800
2024/07/09 07:20:00, 773781600.00, 0.018800, 0.065900, 0.004700
2024/07/09 07:20:30, 773781630.00, 0.019500, 0.062300, 0.018200
2024/07/09 07:21:00, 773781660.00, 0.021000, 0.065700, 0.008300
2024/07/09 07:21:30, 773781690.00, 0.018100, 0.068400, -0.003700
2024/07/09 07:22:00, 773781720.00, 0.022700, 0.064900, 0.015900
2024/07/09 07:22:30, 773781750.00, 0.023000, 0.059900, 0.006600
2024/07/09 07:23:00, 773781780.00, 0.024700, 0.059600, 0.000600
2024/07/09 07:23:30, 773781810.00, 0.025100, 0.061900, -0.000400
2024/07/09 07:24:00, 773781840.00, 0.029400, 0.063600, 0.001400
2024/07/09 07:24:30, 773781870.00, 0.025400, 0.066500, -0.005500
2024/07/09 07:25:00, 773781900.00, 0.027700, 0.063200, -0.010800
2024/07/09 07:25:30, 773781930.00, 0.027800, 0.067300, -0.010600
2024/07/09 07:26:00, 773781960.00, 0.024500, 0.064100, -0.002100
2024/07/09 07:26:30, 773781990.00, 0.030300, 0.062800, -0.008400
2024/07/09 07:27:00, 773782020.00, 0.025800, 0.064900, -0.005800
2024/07/09 07:27:30, 773782050.00, 0.024600, 0.060900, -0.007100
2024/07/09 07:28:00, 773782080.00, 0.026300, 0.066600, -0.009600
2024/07/09 07:28:30, 773782110.00, 0.028900, 0.064800, -0.010100
2024/07/09 07:29:00, 773782140.00, 0.023900, 0.062200, 0.002900
2024/07/09 07:29:30, 773782170.00, 0.022500, 0.063600, -0.002500
2024/07/09 07:30:00, 773782200.00, 0.021500, 0.058900, 0.001100
2024/07/09 07:30:30, 773782230.00, 0.025500, 0.063600, -0.001200
2024/07/09 07:31:00, 773782260.00, 0.023500, 0.066800, -0.012300
2024/07/09 07:31:30, 773782290.00, 0.024200, 0.061000, -0.000900
2024/07/09 07:32:00, 773782320.00, 0.021700, 0.057600, -0.005100
2024/07/09 07:32:30, 773782350.00, 0.024500, 0.065000, 0.001800
2024/07/09 07:33:00, 773782380.00, 0.023200, 0.064100, -0.005400
2024/07/09 07:33:30, 773782410.00, 0.021300, 0.065500, -0.005700
2024/07/09 07:34:00, 773782440.00, 0.020900, 0.066600, -0.003800
2024/07/09 07:34:30, 773782470.00, 0.022000, 0.070100, -0.009500
2024/07/09 07:35:00, 773782500.00, 0.023500, 0.068100, 0.001300
2024/07/09 07:35:30, 773782530.00, 0.026900, 0.064000, -0.007800
2024/07/09 07:36:00, 773782560.00, 0.028300, 0.067700, -0.017800
2024/07/09 07:36:30, 773782590.00, 0.022400, 0.066100, -0.002900
2024/07/09 07:37:00, 773782620.00, 0.023200, 0.071000, -0.010200
2024/07/09 07:37:30, 773782650.00, 0.024900, 0.071800, -0.018300
2024/07/09 07:38:00, 773782680.00, 0.020800, 0.064600, -0.008800
2024/07/09 07:38:30, 773782710.00, 0.022100, 0.065500, 0.002900
2024/07/09 07:39:00, 773782740.00, 0.021200, 0.068800, 0.000300
2024/07/09 07:39:30, 773782770.00, 0.019700, 0.073300, -0.005600
2024/07/09 07:40:00, 773782800.00, 0.022600, 0.071000, -0.008400
2024/07/09 07:40:30, 773782830.00, 0.017200, 0.071500, -0.006300
2024/07/09 07:41:00, 773782860.00, 0.017700, 0.068200, -0.009900
2024/07/09 07:41:30, 773782890.00, 0.013400, 0.066600, -0.013100
2024/07/09 07:42:00, 773782920.00, 0.024900, 0.068400, -0.015100
2024/07/09 07:42:30, 773782950.00, 0.019200, 0.070700, -0.017200
2024/07/09 07:43:00, 773782980.00, 0.024700, 0.070200, -0.012500
2024/07/09 07:43:30, 773783010.00, 0.020900, 0.072400, -0.018100
2024/07/09 07:44:00, 773783040.00, 0.025600, 0.072500, -0.009400
2024/07/09 07:44:30, 773783070.00, 0.025300, 0.068200, -0.015600
2024/07/09 07:45:00, 773783100.00, 0.026100, 0.072300, -0.018700
2024/07/09 07:45:30, 773783130.00, 0.022400, 0.062500, -0.010000
2024/07/09 07:46:00, 773783160.00, 0.018900, 0.069600, -0.010700
2024/07/09 07:46:30, 773783190.00, 0.026600, 0.064400, -0.015900
2024/07/09 07:47:00, 773783220.00, 0.027600, 0.061000, -0.011500
2024/07/09 07:47:30, 773783250.00, 0.027800, 0.062200, -0.012700
2024/07/09 07:48:00, 773783280.00, 0.023700, 0.056400, -0.007900
2024/07/09 07:48:30, 773783310.00, 0.025500, 0.068100, -0.017900
2024/07/09 07:49:00, 773783340.00, 0.022000, 0.067900, -0.006000
2024/07/09 07:49:30, 773783370.00, 0.020400, 0.064600, -0.011100
2024/07/09 07:50:00, 773783400.00, 0.019000, 0.073500, -0.015300
2024/07/09 07:50:30, 773783430.00, 0.022800, 0.067300, 0.000500
2024/07/09 07:51:00, 773783460.00, 0.026600, 0.066000, -0.016000
2024/07/09 07:51:30, 773783490.00, 0.026200, 0.064900, -0.010100
2024/07/09 07:52:00, 773783520.00, 0.030500, 0.064200, -0.011000
2024/07/09 07:52:30, 773783550.00, 0.025900, 0.067700, -0.021100
2024/07/09 07:53:00, 773783580.00, 0.026900, 0.064900, -0.010600
2024/07/09 07:53:30, 773783610.00, 0.028600, 0.064800, -0.012900
2024/07/09 07:54:00, 773783640.00, 0.023600, 0.068700, -0.024700
2024/07/09 07:54:30, 773783670.00, 0.025000, 0.064100, -0.004900
2024/07/09 07:55:00, 773783700.00, 0.028500, 0.065600, -0.017800
2024/07/09 07:55:30, 773783730.00, 0.025300, 0.070600, -0.011100
2024/07/09 07:56:00, 773783760.00, 0.025600, 0.060300, 0.006200
2024/07/09 07:56:30, 773783790.00, 0.018900, 0.069500, -0.000100
2024/07/09 07:57:00, 773783820.00, 0.023400, 0.065800, -0.007900
2024/07/09 07:57:30, 773783850.00, 0.020200, 0.068700, -0.006400
2024/07/09 07:58:00, 773783880.00, 0.025300, 0.061800, -0.009500
2024/07/09 07:58:30, 773783910.00, 0.024200, 0.063000, -0.009900
2024/07/09 07:59:00, 773783940.00, 0.015900, 0.064100, -0.014800
2024/07/09 07:59:30, 773783970.00, 0.019400, 0.066300, -0.004900
2024/07/09 08:00:00, 773784000.00, 0.025900, 0.064100, -0.014000
2024/07/09 08:00:30, 773784030.00, 0.024100, 0.067100, -0.012900
2024/07/09 08:01:00, 773784060.00, 0.021600, 0.068900, 0.000400
2024/07/09 08:01:30, 773784090.00, 0.018000, 0.065500, 0.002400
2024/07/09 08:02:00, 773784120.00, 0.022000, 0.069300, -0.011000
2024/07/09 08:02:30, 773784150.00, 0.027000, 0.067300, 0.001500
2024/07/09 08:03:00, 773784180.00, 0.025400, 0.064100, -0.010300
2024/07/09 08:03:30, 773784210.00, 0.017500, 0.069400, -0.007400
2024/07/09 08:04:00, 773784240.00, 0.030100, 0.066600, -0.007700
2024/07/09 08:04:30, 773784270.00, 0.028800, 0.069600, -0.018500
2024/07/09 08:05:00, 773784300.00, 0.019200, 0.066600, -0.004400
2024/07/09 08:05:30, 773784330.00, 0.025400, 0.067600, -0.011400
2024/07/09 08:06:00, 773784360.00, 0.025700, 0.062500, -0.005300
2024/07/09 08:06:30, 773784390.00, 0.022100, 0.067400, -0.008200
2024/07/09 08:07:00, 773784420.00, 0.024700, 0.065200, -0.012400
2024/07/09 08:07:30, 773784450.00, 0.025300, 0.071400, -0.008200
2024/07/09 08:08:00, 773784480.00, 0.026200, 0.069500, -0.002200
2024/07/09 08:08:30, 773784510.00, 0.025200, 0.068100, 0.004500
2024/07/09 08:09:00, 773784540.00, 0.024700, 0.072800, -0.001600
2024/07/09 08:09:30, 773784570.00, 0.024200, 0.058500, -0.012100
2024/07/09 08:10:00, 773784600.00, 0.022700, 0.066200, -0.009500
2024/07/09 08:10:30, 773784630.00, 0.026700, 0.064700, -0.007100
2024/07/09 08:11:00, 773784660.00, 0.024700, 0.064300, -0.000300
2024/07/09 08:11:30, 773784690.00, 0.024900, 0.065200, 0.010000
2024/07/09 08:12:00, 773784720.00, 0.024100, 0.064000, -0.005900
2024/07/09 08:12:30, 773784750.00, 0.024000, 0.067400, -0.003100
2024/07/09 08:13:00, 773784780.00, 0.025500, 0.063100, 0.008800
2024/07/09 08:13:30, 773784810.00, 0.028400, 0.071600, -0.008100
2024/07/09 08:14:00, 773784840.00, 0.022700, 0.066200, -0.000900
2024/07/09 08:14:30, 773784870.00, 0.031400, 0.065300, -0.019000
2024/07/09 08:15:00, 773784900.00, 0.023500, 0.065100, 0.000300
2024/07/09 08:15:30, 773784930.00, 0.027700, 0.066900, -0.003100
2024/07/09 08:16:00, 773784960.00, 0.034300, 0.070400, -0.018100
2024/07/09 08:16:30, 773784990.00, 0.029600, 0.066500, -0.007200
2024/07/09 08:17:00, 773785020.00, 0.027400, 0.067200, -0.027400
2024/07/09 08:17:30, 773785050.00, 0.031300, 0.072500, -0.010900
2024/07/09 08:18:00, 773785080.00, 0.025300, 0.070300, -0.004000
2024/07/09 08:18:30, 773785110.00, 0.028000, 0.062400, -0.004300
2024/07/09 08:19:00, 773785140.00, 0.029900, 0.066000, -0.005000
2024/07/09 08:19:30, 773785170.00, 0.028300, 0.067300, -0.006000
2024/07/09 08:20:00, 773785200.00, 0.021500, 0.069500, 0.007700
2024/07/09 08:20:30, 773785230.00, 0.026100, 0.064700, 0.004300
2024/07/09 08:21:00, 773785260.00, 0.020500, 0.068600, -0.001800
2024/07/09 08:21:30, 773785290.00, 0.020700, 0.069100, -0.009800
2024/07/09 08:22:00, 773785320.00, 0.023000, 0.065500, -0.009200
2024/07/09 08:22:30, 773785350.00, 0.024500, 0.062700, -0.012800
2024/07/09 08:23:00, 773785380.00, 0.018700, 0.063400, -0.010000
2024/07/09 08:23:30, 773785410.00, 0.022500, 0.061300, -0.017600
2024/07/09 08:24:00, 773785440.00, 0.019300, 0.060300, -0.002600
2024/07/09 08:24:30, 773785470.00, 0.013700, 0.065100, -0.003900
2024/07/09 08:25:00, 773785500.00, 0.015900, 0.066000, -0.007300
2024/07/09 08:25:30, 773785530.00, 0.019300, 0.073200, -0.007200
2024/07/09 08:26:00, 773785560.00, 0.023800, 0.069700, -0.006500
2024/07/09 08:26:30, 773785590.00, 0.023200, 0.069000, -0.014500
2024/07/09 08:27:00, 773785620.00, 0.028500, 0.070600, -0.014400
2024/07/09 08:27:30, 773785650.00, 0.027000, 0.068700, -0.013900
2024/07/09 08:28:00, 773785680.00, 0.022800, 0.066500, -0.005900
2024/07/09 08:28:30, 773785710.00, 0.021200, 0.068600, -0.006300
2024/07/09 08:29:00, 773785740.00, 0.027200, 0.067600, 0.006100
2024/07/09 08:29:30, 773785770.00, 0.024600, 0.065000, -0.001000
2024/07/09 08:30:00, 773785800.00, 0.024100, 0.068500, -0.008400
2024/07/09 08:30:30, 773785830.00, 0.020700, 0.065300, 0.002600
2024/07/09 08:31:00, 773785860.00, 0.021500, 0.058900, 0.001500
2024/07/09 08:31:30, 773785890.00, 0.019000, 0.072300, -0.000900
2024/07/09 08:32:00, 773785920.00, 0.025200, 0.070400, -0.010000
2024/07/09 08:32:30, 773785950.00, 0.016300, 0.065400, -0.016200
2024/07/09 08:33:00, 773785980.00, 0.023500, 0.067700, -0.024900
2024/07/09 08:33:30, 773786010.00, 0.020400, 0.074300, -0.023800
2024/07/09 08:34:00, 773786040.00, 0.025600, 0.067900, -0.014100
2024/07/09 08:34:30, 773786070.00, 0.027600, 0.068300, -0.010200
2024/07/09 08:35:00, 773786100.00, 0.027100, 0.064800, -0.008700
2024/07/09 08:35:30, 773786130.00, 0.010300, 0.072200, -0.020400
2024/07/09 08:36:00, 773786160.00, 0.015200, 0.069900, -0.006000
2024/07/09 08:36:30, 773786190.00, 0.028500, 0.066800, -0.009600
2024/07/09 08:37:00, 773786220.00, 0.017000, 0.064600, 0.000400
2024/07/09 08:37:30, 773786250.00, 0.018400, 0.061300, 0.013600
2024/07/09 08:38:00, 773786280.00, 0.012700, 0.063000, 0.016800
2024/07/09 08:38:30, 773786310.00, 0.011400, 0.069800, 0.002600
2024/07/09 08:39:00, 773786340.00, 0.024900, 0.067400, -0.005100
2024/07/09 08:39:30, 773786370.00, 0.028400, 0.062700, -0.021100
2024/07/09 08:40:00, 773786400.00, 0.024300, 0.070600, -0.016600
2024/07/09 08:40:30, 773786430.00, 0.031100, 0.071700, -0.015400
2024/07/09 08:41:00, 773786460.00, 0.028300, 0.065700, -0.015300
2024/07/09 08:41:30, 773786490.00, 0.018500, 0.066800, -0.003200
2024/07/09 08:42:00, 773786520.00, 0.021500, 0.067000, -0.015000
2024/07/09 08:42:30, 773786550.00, 0.024900, 0.064500, -0.008500
2024/07/09 08:43:00, 773786580.00, 0.017300, 0.066200, -0.010900
2024/07/09 08:43:30, 773786610.00, 0.015100, 0.069400, 0.007700
2024/07/09 08:44:00, 773786640.00, 0.009700, 0.065100, 0.006900
2024/07/09 08:44:30, 773786670.00, 0.012500, 0.068600, -0.001100
2024/07/09 08:45:00, 773786700.00, 0.018100, 0.065400, -0.012300
2024/07/09 08:45:30, 773786730.00, 0.017900, 0.066800, -0.004400
2024/07/09 08:46:00, 773786760.00, 0.016900, 0.066800, -0.011200
2024/07/09 08:46:30, 773786790.00, 0.015600, 0.067700, -0.016800
2024/07/09 08:47:00, 773786820.00, 0.027500, 0.071000, -0.021800
2024/07/09 08:47:30, 773786850.00, 0.024400, 0.071200, -0.018300
2024/07/09 08:48:00, 773786880.00, 0.018200, 0.063600, -0.014700
2024/07/09 08:48:30, 773786910.00, 0.025800, 0.062700, -0.020500
2024/07/09 08:49:00, 773786940.00, 0.014500, 0.061200, -0.008900
2024/07/09 08:49:30, 773786970.00, 0.022500, 0.064300, -0.025900
2024/07/09 08:50:00, 773787000.00, 0.027600, 0.070500, -0.011200
2024/07/09 08:50:30, 773787030.00, 0.033000, 0.070200, -0.015400
2024/07/09 08:51:00, 773787060.00, 0.033400, 0.069000, -0.014400
2024/07/09 08:51:30, 773787090.00, 0.016900, 0.072300, 0.004400
2024/07/09 08:52:00, 773787120.00, 0.023600, 0.069400, -0.003600
2024/07/09 08:52:30, 773787150.00, 0.014900, 0.069300, -0.000500
2024/07/09 08:53:00, 773787180.00, 0.018000, 0.066700, -0.007000
2024/07/09 08:53:30, 773787210.00, 0.019700, 0.072700, -0.007400
2024/07/09 08:54:00, 773787240.00, 0.017200, 0.072200, -0.003400
2024/07/09 08:54:30, 773787270.00, 0.019700, 0.072300, -0.017100
2024/07/09 08:55:00, 773787300.00, 0.021400, 0.069200, -0.002800
2024/07/09 08:55:30, 773787330.00, 0.020000, 0.071600, 0.002300
2024/07/09 08:56:00, 773787360.00, 0.018800, 0.068900, -0.008900
2024/07/09 08:56:30, 773787390.00, 0.019700, 0.068000, -0.016300
2024/07/09 08:57:00, 773787420.00, 0.023300, 0.070600, -0.012700
2024/07/09 08:57:30, 773787450.00, 0.019600, 0.068800, -0.015900
2024/07/09 08:58:00, 773787480.00, 0.029300, 0.066100, -0.010700
2024/07/09 08:58:30, 773787510.00, 0.024200, 0.072500, -0.003700
2024/07/09 08:59:00, 773787540.00, 0.021100, 0.066900, -0.008200
2024/07/09 08:59:30, 773787570.00, 0.024000, 0.069000, -0.019600
2024/07/09 09:00:00, 773787600.00, 0.014800, 0.061600, -0.000300
2024/07/09 09:00:30, 773787630.00, 0.020300, 0.065500, -0.007200
2024/07/09 09:01:00, 773787660.00, 0.018400, 0.064100, 0.006400
2024/07/09 09:01:30, 773787690.00, 0.024000, 0.065700, -0.011100
2024/07/09 09:02:00, 773787720.00, 0.018200, 0.065000, -0.001900
2024/07/09 09:02:30, 773787750.00, 0.014500, 0.062800, 0.016800
2024/07/09 09:03:00, 773787780.00, 0.029800, 0.067400, -0.001700
2024/07/09 09:03:30, 773787810.00, 0.021900, 0.067200, 0.000000
2024/07/09 09:04:00, 773787840.00, 0.028700, 0.074000, -0.013800
2024/07/09 09:04:30, 773787870.00, 0.023300, 0.068200, -0.008500
2024/07/09 09:05:00, 773787900.00, 0.022700, 0.067200, -0.005400
2024/07/09 09:05:30, 773787930.00, 0.022500, 0.069800, -0.006000
2024/07/09 09:06:00, 773787960.00, 0.020700, 0.070500, 0.009000
2024/07/09 09:06:30, 773787990.00, 0.024000, 0.068700, -0.006500
2024/07/09 09:07:00, 773788020.00, 0.022200, 0.070900, 0.005600
2024/07/09 09:07:30, 773788050.00, 0.023800, 0.070900, 0.010800
2024/07/09 09:08:00, 773788080.00, 0.020700, 0.071300, 0.002300
2024/07/09 09:08:30, 773788110.00, 0.020600, 0.060100, -0.009700
2024/07/09 09:09:00, 773788140.00, 0.020200, 0.071500, 0.009300
2024/07/09 09:09:30, 773788170.00, 0.016300, 0.062500, -0.006900
2024/07/09 09:10:00, 773788200.00, 0.021500, 0.065900, 0.002200
2024/07/09 09:10:30, 773788230.00, 0.021600, 0.065600, 0.011100
2024/07/09 09:11:00, 773788260.00, 0.022100, 0.070300, 0.009700
2024/07/09 09:11:30, 773788290.00, 0.024900, 0.068500, 0.001300
2024/07/09 09:12:00, 773788320.00, 0.026300, 0.064000, 0.001700
2024/07/09 09:12:30, 773788350.00, 0.019100, 0.069200, 0.001200
2024/07/09 09:13:00, 773788380.00, 0.027300, 0.067600, -0.005700
2024/07/09 09:13:30, 773788410.00, 0.024900, 0.066200, -0.004900
2024/07/09 09:14:00, 773788440.00, 0.025100, 0.068600, 0.000900
2024/07/09 09:14:30, 773788470.00, 0.023700, 0.070200, -0.003500
2024/07/09 09:15:00, 773788500.00, 0.026200, 0.071700, -0.009500
2024/07/09 09:15:30, 773788530.00, 0.029600, 0.070800, -0.008700
2024/07/09 09:16:00, 773788560.00, 0.024700, 0.071100, -0.010300
2024/07/09 09:16:30, 773788590.00, 0.026600, 0.069500, -0.010700
2024/07/09 09:17:00, 773788620.00, 0.024500, 0.072400, -0.007200
2024/07/09 09:17:30, 773788650.00, 0.023600, 0.069400, -0.010500
2024/07/09 09:18:00, 773788680.00, 0.026500, 0.074200, -0.000400
2024/07/09 09:18:30, 773788710.00, 0.020300, 0.070400, 0.002000
2024/07/09 09:19:00, 773788740.00, 0.022300, 0.066400, -0.011300
2024/07/09 09:19:30, 773788770.00, 0.022100, 0.073400, -0.003700
2024/07/09 09:20:00, 773788800.00, 0.024000, 0.073400, -0.008800
2024/07/09 09:20:30, 773788830.00, 0.021100, 0.073000, -0.004600
2024/07/09 09:21:00, 773788860.00, 0.024500, 0.070300, -0.005400
2024/07/09 09:21:30, 773788890.00, 0.023600, 0.073700, 0.000200
2024/07/09 09:22:00, 773788920.00, 0.026000, 0.070600, -0.010500
2024/07/09 09:22:30, 773788950.00, 0.021500, 0.066100, -0.013600
2024/07/09 09:23:00, 773788980.00, 0.024200, 0.069800, -0.008900
2024/07/09 09:23:30, 773789010.00, 0.024500, 0.070600, -0.003900
2024/07/09 09:24:00, 773789040.00, 0.021800, 0.068100, -0.004000
2024/07/09 09:24:30, 773789070.00, 0.024200, 0.069600, -0.005700
2024/07/09 09:25:00, 773789100.00, 0.023300, 0.074200, 0.000400
2024/07/09 09:25:30, 773789130.00, 0.019700, 0.064300, -0.006500
2024/07/09 09:26:00, 773789160.00, 0.019400, 0.062700, -0.014100
2024/07/09 09:26:30, 773789190.00, 0.023900, 0.071700, -0.005500
2024/07/09 09:27:00, 773789220.00, 0.020100, 0.073500, 0.000200
2024/07/09 09:27:30, 773789250.00, 0.020200, 0.065900, 0.004100
2024/07/09 09:28:00, 773789280.00, 0.017800, 0.072700, 0.015400
2024/07/09 09:28:30, 773789310.00, 0.019200, 0.069400, 0.009300
2024/07/09 09:29:00, 773789340.00, 0.022400, 0.068100, 0.006300
2024/07/09 09:29:30, 773789370.00, 0.023100, 0.071300, 0.004100
2024/07/09 09:30:00, 773789400.00, 0.018800, 0.071300, 0.008400
2024/07/09 09:30:30, 773789430.00, 0.024400, 0.071200, 0.007700
2024/07/09 09:31:00, 773789460.00, 0.017600, 0.064600, 0.004600
2024/07/09 09:31:30, 773789490.00, 0.023800, 0.071500, -0.000100
2024/07/09 09:32:00, 773789520.00, 0.022500, 0.067900, 0.004600
2024/07/09 09:32:30, 773789550.00, 0.021200, 0.065600, 0.008000
2024/07/09 09:33:00, 773789580.00, 0.019700, 0.067200, 0.007100
2024/07/09 09:33:30, 773789610.00, 0.021000, 0.073700, 0.004000
2024/07/09 09:34:00, 773789640.00, 0.018800, 0.066900, 0.004300
2024/07/09 09:34:30, 773789670.00, 0.020400, 0.067400, 0.004700
2024/07/09 09:35:00, 773789700.00, 0.018900, 0.070500, 0.008100
2024/07/09 09:35:30, 773789730.00, 0.022000, 0.066100, -0.003400
2024/07/09 09:36:00, 773789760.00, 0.025600, 0.069300, -0.004900
2024/07/09 09:36:30, 773789790.00, 0.019400, 0.069300, 0.000000
2024/07/09 09:37:00, 773789820.00, 0.022200, 0.074700, 0.004400
2024/07/09 09:37:30, 773789850.00, 0.024600, 0.069200, 0.007900
2024/07/09 09:38:00, 773789880.00, 0.019300, 0.066800, 0.002200
2024/07/09 09:38:30, 773789910.00, 0.027100, 0.066900, -0.004400
2024/07/09 09:39:00, 773789940.00, 0.025500, 0.071800, -0.001900
2024/07/09 09:39:30, 773789970.00, 0.025600, 0.072700, 0.006400
2024/07/09 09:40:00, 773790000.00, 0.024700, 0.071400, 0.006600
2024/07/09 09:40:30, 773790030.00, 0.025900, 0.072100, 0.007700
2024/07/09 09:41:00, 773790060.00, 0.024500, 0.073300, -0.000800
2024/07/09 09:41:30, 773790090.00, 0.021000, 0.073200, -0.001400
2024/07/09 09:42:00, 773790120.00, 0.020300, 0.072700, 0.005900
2024/07/09 09:42:30, 773790150.00, 0.026600, 0.073300, -0.003900
2024/07/09 09:43:00, 773790180.00, 0.019200, 0.073100, 0.006000
2024/07/09 09:43:30, 773790210.00, 0.025900, 0.070100, 0.007000
2024/07/09 09:44:00, 773790240.00, 0.028500, 0.071500, 0.008200
2024/07/09 09:44:30, 773790270.00, 0.027100, 0.068800, 0.007200
2024/07/09 09:45:00, 773790300.00, 0.023800, 0.065100, -0.003500
2024/07/09 09:45:30, 773790330.00, 0.021800, 0.068400, 0.000400
2024/07/09 09:46:00, 773790360.00, 0.021300, 0.074200, 0.004900
2024/07/09 09:46:30, 773790390.00, 0.025300, 0.067100, 0.003000
2024/07/09 09:47:00, 773790420.00, 0.024500, 0.067000, -0.008500
2024/07/09 09:47:30, 773790450.00, 0.024600, 0.072500, 0.002700
2024/07/09 09:48:00, 773790480.00, 0.023200, 0.070600, 0.006700
2024/07/09 09:48:30, 773790510.00, 0.025100, 0.068300, -0.005200
2024/07/09 09:49:00, 773790540.00, 0.028400, 0.070400, 0.000200
2024/07/09 09:49:30, 773790570.00, 0.021000, 0.067000, 0.003000
2024/07/09 09:50:00, 773790600.00, 0.026400, 0.067300, -0.003400
2024/07/09 09:50:30, 773790630.00, 0.024200, 0.065600, -0.008100
2024/07/09 09:51:00, 773790660.00, 0.025700, 0.060600, 0.002200
2024/07/09 09:51:30, 773790690.00, 0.020400, 0.068100, 0.008300
2024/07/09 09:52:00, 773790720.00, 0.018200, 0.068600, 0.000900
2024/07/09 09:52:30, 773790750.00, 0.025500, 0.071500, 0.001600
2024/07/09 09:53:00, 773790780.00, 0.021700, 0.070000, 0.004000
2024/07/09 09:53:30, 773790810.00, 0.020500, 0.069900, 0.007000
2024/07/09 09:54:00, 773790840.00, 0.026600, 0.066300, 0.000500
2024/07/09 09:54:30, 773790870.00, 0.024500, 0.066900, 0.013300
2024/07/09 09:55:00, 773790900.00, 0.023400, 0.072100, 0.005500
2024/07/09 09:55:30, 773790930.00, 0.025200, 0.065400, 0.007300
2024/07/09 09:56:00, 773790960.00, 0.018700, 0.063800, 0.008300
2024/07/09 09:56:30, 773790990.00, 0.018400, 0.068400, -0.000500
2024/07/09 09:57:00, 773791020.00, 0.025600, 0.070400, 0.006000
2024/07/09 09:57:30, 773791050.00, 0.028000, 0.060100, -0.002600
2024/07/09 09:58:00, 773791080.00, 0.024900, 0.069500, 0.002200
2024/07/09 09:58:30, 773791110.00, 0.020700, 0.071900, 0.010500
2024/07/09 09:59:00, 773791140.00, 0.020700, 0.072700, -0.004200
2024/07/09 09:59:30, 773791170.00, 0.023000, 0.064800, -0.004500
2024/07/09 10:00:00, 773791200.00, 0.020500, 0.069800, 0.004500
2024/07/09 10:00:30, 773791230.00, 0.024100, 0.067700, -0.002300
2024/07/09 10:01:00, 773791260.00, 0.030300, 0.066400, -0.001400
2024/07/09 10:01:30, 773791290.00, 0.021600, 0.068900, 0.002900
2024/07/09 10:02:00, 773791320.00, 0.023500, 0.065000, 0.002500
2024/07/09 10:02:30, 773791350.00, 0.023900, 0.070400, 0.001200
2024/07/09 10:03:00, 773791380.00, 0.029100, 0.071000, -0.000500
2024/07/09 10:03:30, 773791410.00, 0.028400, 0.068500, -0.013300
2024/07/09 10:04:00, 773791440.00, 0.029700, 0.071500, -0.002600
2024/07/09 10:04:30, 773791470.00, 0.024300, 0.064600, -0.007200
2024/07/09 10:05:00, 773791500.00, 0.022300, 0.071200, -0.014600
2024/07/09 10:05:30, 773791530.00, 0.024800, 0.071800, -0.003900
2024/07/09 10:06:00, 773791560.00, 0.022000, 0.072600, -0.001400
2024/07/09 10:06:30, 773791590.00, 0.021200, 0.066500, -0.011500
2024/07/09 10:07:00, 773791620.00, 0.025900, 0.063800, -0.007000
2024/07/09 10:07:30, 773791650.00, 0.022700, 0.062700, 0.004200
2024/07/09 10:08:00, 773791680.00, 0.028200, 0.070700, 0.000700
2024/07/09 10:08:30, 773791710.00, 0.028900, 0.072500, -0.006500
2024/07/09 10:09:00, 773791740.00, 0.026700, 0.068600, -0.004200
2024/07/09 10:09:30, 773791770.00, 0.020800, 0.066800, 0.000000
2024/07/09 10:10:00, 773791800.00, 0.024500, 0.073900, -0.005500
2024/07/09 10:10:30, 773791830.00, 0.018300, 0.074300, -0.002000
2024/07/09 10:11:00, 773791860.00, 0.028400, 0.070000, 0.003300
2024/07/09 10:11:30, 773791890.00, 0.021100, 0.069200, 0.010400
2024/07/09 10:12:00, 773791920.00, 0.025800, 0.069700, -0.003300
2024/07/09 10:12:30, 773791950.00, 0.027200, 0.070600, -0.000400
2024/07/09 10:13:00, 773791980.00, 0.030600, 0.071400, 0.009300
2024/07/09 10:13:30, 773792010.00, 0.026000, 0.076900, -0.000400
2024/07/09 10:14:00, 773792040.00, 0.033800, 0.072300, -0.002700
2024/07/09 10:14:30, 773792070.00, 0.024500, 0.076300, 0.008500
2024/07/09 10:15:00, 773792100.00, 0.032500, 0.069300, -0.016800
2024/07/09 10:15:30, 773792130.00, 0.024800, 0.072900, 0.002200
2024/07/09 10:16:00, 773792160.00, 0.022000, 0.078400, -0.003900
2024/07/09 10:16:30, 773792190.00, 0.036400, 0.063300, -0.008100
2024/07/09 10:17:00, 773792220.00, 0.027500, 0.070200, -0.005600
2024/07/09 10:17:30, 773792250.00, 0.031800, 0.070800, -0.002300
2024/07/09 10:18:00, 773792280.00, 0.030700, 0.072200, -0.003300
2024/07/09 10:18:30, 773792310.00, 0.029400, 0.075200, -0.017600
2024/07/09 10:19:00, 773792340.00, 0.028000, 0.081000, -0.007700
2024/07/09 10:19:30, 773792370.00, 0.031200, 0.078100, -0.010900
2024/07/09 10:20:00, 773792400.00, 0.028700, 0.078900, -0.018600
2024/07/09 10:20:30, 773792430.00, 0.029700, 0.080400, -0.013900
2024/07/09 10:21:00, 773792460.00, 0.024500, 0.081400, -0.020100
2024/07/09 10:21:30, 773792490.00, 0.028500, 0.080600, -0.014400
2024/07/09 10:22:00, 773792520.00, 0.031100, 0.079400, -0.007500
2024/07/09 10:22:30, 773792550.00, 0.030700, 0.078400, -0.000300
2024/07/09 10:23:00, 773792580.00, 0.031800, 0.075900, -0.019200
2024/07/09 10:23:30, 773792610.00, 0.030900, 0.072800, -0.006600
2024/07/09 10:24:00, 773792640.00, 0.030400, 0.075800, -0.013300
2024/07/09 10:24:30, 773792670.00, 0.026200, 0.072900, 0.001700
2024/07/09 10:25:00, 773792700.00, 0.035600, 0.068600, 0.009500
2024/07/09 10:25:30, 773792730.00, 0.032200, 0.069800, -0.001800
2024/07/09 10:26:00, 773792760.00, 0.035500, 0.074300, 0.010900
2024/07/09 10:26:30, 773792790.00, 0.037700, 0.069400, 0.027100
2024/07/09 10:27:00, 773792820.00, 0.029600, 0.072000, 0.008400
2024/07/09 10:27:30, 773792850.00, 0.032300, 0.070100, 0.022700
2024/07/09 10:28:00, 773792880.00, 0.028800, 0.076100, 0.014900
2024/07/09 10:28:30, 773792910.00, 0.029300, 0.070100, 0.000600
2024/07/09 10:29:00, 773792940.00, 0.018500, 0.073500, -0.004100
2024/07/09 10:29:30, 773792970.00, 0.025700, 0.072400, 0.005500
2024/07/09 10:30:00, 773793000.00, 0.022100, 0.076300, -0.005200
2024/07/09 10:30:30, 773793030.00, 0.022700, 0.073000, -0.003600
2024/07/09 10:31:00, 773793060.00, 0.026200, 0.073000, -0.002200
2024/07/09 10:31:30, 773793090.00, 0.029000, 0.072900, 0.000400
2024/07/09 10:32:00, 773793120.00, 0.024600, 0.070600, 0.004200
2024/07/09 10:32:30, 773793150.00, 0.025500, 0.068900, -0.000300
2024/07/09 10:33:00, 773793180.00, 0.031400, 0.071200, 0.002400
2024/07/09 10:33:30, 773793210.00, 0.036100, 0.072000, -0.006100
2024/07/09 10:34:00, 773793240.00, 0.025700, 0.073800, 0.004700
2024/07/09 10:34:30, 773793270.00, 0.024700, 0.074500, -0.009900
2024/07/09 10:35:00, 773793300.00, 0.028700, 0.072200, -0.001800
2024/07/09 10:35:30, 773793330.00, 0.029600, 0.067300, -0.005700
2024/07/09 10:36:00, 773793360.00, 0.033500, 0.074000, -0.006100
2024/07/09 10:36:30, 773793390.00, 0.034300, 0.070900, -0.020600
2024/07/09 10:37:00, 773793420.00, 0.031700, 0.079300, -0.010700
2024/07/09 10:37:30, 773793450.00, 0.035900, 0.077700, -0.009300
2024/07/09 10:38:00, 773793480.00, 0.032100, 0.076400, -0.012100
2024/07/09 10:38:30, 773793510.00, 0.031200, 0.074200, -0.006600
2024/07/09 10:39:00, 773793540.00, 0.028400, 0.071000, 0.001800
2024/07/09 10:39:30, 773793570.00, 0.027300, 0.073400, 0.008200
2024/07/09 10:40:00, 773793600.00, 0.018200, 0.073600, -0.004600
2024/07/09 10:40:30, 773793630.00, 0.021700, 0.076100, 0.016700
2024/07/09 10:41:00, 773793660.00, 0.026400, 0.075000, 0.003300
2024/07/09 10:41:30, 773793690.00, 0.022600, 0.075200, 0.015100
2024/07/09 10:42:00, 773793720.00, 0.026000, 0.071900, -0.002500
2024/07/09 10:42:30, 773793750.00, 0.025900, 0.072500, 0.003700
2024/07/09 10:43:00, 773793780.00, 0.027300, 0.074300, -0.000300
2024/07/09 10:43:30, 773793810.00, 0.030300, 0.072700, 0.007900
2024/07/09 10:44:00, 773793840.00, 0.033800, 0.072300, 0.001700
2024/07/09 10:44:30, 773793870.00, 0.027600, 0.075800, 0.003300
2024/07/09 10:45:00, 773793900.00, 0.032400, 0.078400, 0.000700
2024/07/09 10:45:30, 773793930.00, 0.031600, 0.076600, -0.000800
2024/07/09 10:46:00, 773793960.00, 0.032500, 0.073100, -0.001400
2024/07/09 10:46:30, 773793990.00, 0.027500, 0.077700, -0.007800
2024/07/09 10:47:00, 773794020.00, 0.026700, 0.076000, -0.007000
2024/07/09 10:47:30, 773794050.00, 0.026300, 0.075100, -0.004500
2024/07/09 10:48:00, 773794080.00, 0.026200, 0.075000, -0.007400
2024/07/09 10:48:30, 773794110.00, 0.025300, 0.072500, 0.004200
2024/07/09 10:49:00, 773794140.00, 0.027600, 0.071800, 0.007600
2024/07/09 10:49:30, 773794170.00, 0.025000, 0.075400, 0.001200
2024/07/09 10:50:00, 773794200.00, 0.033300, 0.065700, -0.007400
2024/07/09 10:50:30, 773794230.00, 0.029800, 0.069600, -0.010100
2024/07/09 10:51:00, 773794260.00, 0.032500, 0.070500, -0.005200
2024/07/09 10:51:30, 773794290.00, 0.026600, 0.072500, -0.007900
2024/07/09 10:52:00, 773794320.00, 0.029600, 0.076400, -0.014400
2024/07/09 10:52:30, 773794350.00, 0.037000, 0.077600, -0.021400
2024/07/09 10:53:00, 773794380.00, 0.027000, 0.077100, 0.008100
2024/07/09 10:53:30, 773794410.00, 0.033000, 0.071300, -0.021700
2024/07/09 10:54:00, 773794440.00, 0.034500, 0.074800, -0.026200
2024/07/09 10:54:30, 773794470.00, 0.038100, 0.074900, -0.032400
2024/07/09 10:55:00, 773794500.00, 0.031100, 0.077100, -0.029200
2024/07/09 10:55:30, 773794530.00, 0.035000, 0.067200, -0.021500
2024/07/09 10:56:00, 773794560.00, 0.037700, 0.070300, -0.023500
2024/07/09 10:56:30, 773794590.00, 0.028600, 0.078500, -0.020300
2024/07/09 10:57:00, 773794620.00, 0.032000, 0.075400, -0.029600
2024/07/09 10:57:30, 773794650.00, 0.033300, 0.076500, -0.030700
2024/07/09 10:58:00, 773794680.00, 0.032800, 0.075400, -0.004600
2024/07/09 10:58:30, 773794710.00, 0.033500, 0.067400, -0.011600
2024/07/09 10:59:00, 773794740.00, 0.032200, 0.079400, -0.028800
2024/07/09 10:59:30, 773794770.00, 0.030300, 0.077100, -0.014500
2024/07/09 11:00:00, 773794800.00, 0.036900, 0.066900, -0.020200
2024/07/09 11:00:30, 773794830.00, 0.037800, 0.076400, -0.018000
2024/07/09 11:01:00, 773794860.00, 0.029600, 0.071900, -0.023600
2024/07/09 11:01:30, 773794890.00, 0.032300, 0.074900, -0.014300
2024/07/09 11:02:00, 773794920.00, 0.025300, 0.071700, -0.010300
2024/07/09 11:02:30, 773794950.00, 0.030600, 0.070700, -0.013700
2024/07/09 11:03:00, 773794980.00, 0.031400, 0.072300, -0.008800
2024/07/09 11:03:30, 773795010.00, 0.030400, 0.073100, -0.012100
2024/07/09 11:04:00, 773795040.00, 0.027000, 0.067100, -0.012100
2024/07/09 11:04:30, 773795070.00, 0.028100, 0.071800, -0.006200
2024/07/09 11:05:00, 773795100.00, 0.019900, 0.079500, -0.022300
2024/07/09 11:05:30, 773795130.00, 0.022700, 0.074700, -0.008600
2024/07/09 11:06:00, 773795160.00, 0.020100, 0.076500, 0.001100
2024/07/09 11:06:30, 773795190.00, 0.020300, 0.076800, -0.012600
2024/07/09 11:07:00, 773795220.00, 0.024500, 0.072900, -0.016800
2024/07/09 11:07:30, 773795250.00, 0.032900, 0.069200, -0.020200
2024/07/09 11:08:00, 773795280.00, 0.017900, 0.075000, -0.019700
2024/07/09 11:08:30, 773795310.00, 0.026700, 0.071600, -0.015900
2024/07/09 11:09:00, 773795340.00, 0.026200, 0.071700, -0.016300
2024/07/09 11:09:30, 773795370.00, 0.024600, 0.076100, -0.016500
2024/07/09 11:10:00, 773795400.00, 0.023600, 0.071000, -0.018000
2024/07/09 11:10:30, 773795430.00, 0.024900, 0.076300, -0.022400
2024/07/09 11:11:00, 773795460.00, 0.021500, 0.073200, -0.016300
2024/07/09 11:11:30, 773795490.00, 0.020500, 0.074500, -0.018400
2024/07/09 11:12:00, 773795520.00, 0.024200, 0.076500, -0.019500
2024/07/09 11:12:30, 773795550.00, 0.025000, 0.076600, -0.029100
2024/07/09 11:13:00, 773795580.00, 0.020800, 0.076100, -0.011600
2024/07/09 11:13:30, 773795610.00, 0.023300, 0.074900, 0.005800
2024/07/09 11:14:00, 773795640.00, 0.017800, 0.076600, -0.008700
2024/07/09 11:14:30, 773795670.00, 0.020100, 0.067100, -0.003000
2024/07/09 11:15:00, 773795700.00, 0.017500, 0.067900, -0.001000
2024/07/09 11:15:30, 773795730.00, 0.017100, 0.071200, -0.010400
2024/07/09 11:16:00, 773795760.00, 0.022400, 0.071800, -0.017100
2024/07/09 11:16:30, 773795790.00, 0.016800, 0.075400, -0.005300
2024/07/09 11:17:00, 773795820.00, 0.022300, 0.072800, -0.026100
2024/07/09 11:17:30, 773795850.00, 0.027200, 0.072400, -0.015700
2024/07/09 11:18:00, 773795880.00, 0.024800, 0.072600, -0.025300
2024/07/09 11:18:30, 773795910.00, 0.025900, 0.068500, -0.020900
2024/07/09 11:19:00, 773795940.00, 0.020800, 0.072800, -0.013200
2024/07/09 11:19:30, 773795970.00, 0.021400, 0.073500, -0.014800
2024/07/09 11:20:00, 773796000.00, 0.024500, 0.070200, -0.004100
2024/07/09 11:20:30, 773796030.00, 0.021300, 0.071700, -0.001200
2024/07/09 11:21:00, 773796060.00, 0.027900, 0.066300, -0.001900
2024/07/09 11:21:30, 773796090.00, 0.026500, 0.064900, -0.008600
2024/07/09 11:22:00, 773796120.00, 0.022500, 0.068300, -0.001500
2024/07/09 11:22:30, 773796150.00, 0.025900, 0.065600, -0.012800
2024/07/09 11:23:00, 773796180.00, 0.027700, 0.069000, -0.011700
2024/07/09 11:23:30, 773796210.00, 0.026100, 0.072100, -0.000100
2024/07/09 11:24:00, 773796240.00, 0.036800, 0.069000, -0.004700
2024/07/09 11:24:30, 773796270.00, 0.023200, 0.072300, -0.003100
2024/07/09 11:25:00, 773796300.00, 0.025200, 0.068500, 0.014100
2024/07/09 11:25:30, 773796330.00, 0.030900, 0.068400, -0.014000
2024/07/09 11:26:00, 773796360.00, 0.026000, 0.068100, 0.000900
2024/07/09 11:26:30, 773796390.00, 0.035700, 0.069100, -0.023900
2024/07/09 11:27:00, 773796420.00, 0.032300, 0.067200, -0.012500
2024/07/09 11:27:30, 773796450.00, 0.025000, 0.072600, -0.014600
2024/07/09 11:28:00, 773796480.00, 0.019500, 0.073000, -0.009900
2024/07/09 11:28:30, 773796510.00, 0.031200, 0.072600, -0.011200
2024/07/09 11:29:00, 773796540.00, 0.035900, 0.069400, -0.027300
2024/07/09 11:29:30, 773796570.00, 0.040500, 0.069700, -0.032300
2024/07/09 11:30:00, 773796600.00, 0.033600, 0.074200, -0.017900
2024/07/09 11:30:30, 773796630.00, 0.024300, 0.075100, -0.002200
2024/07/09 11:31:00, 773796660.00, 0.021100, 0.072500, -0.000800
2024/07/09 11:31:30, 773796690.00, 0.023900, 0.072700, -0.001700
2024/07/09 11:32:00, 773796720.00, 0.034600, 0.071400, -0.027600
2024/07/09 11:32:30, 773796750.00, 0.025700, 0.071100, -0.028300
2024/07/09 11:33:00, 773796780.00, 0.027400, 0.077700, -0.031100
2024/07/09 11:33:30, 773796810.00, 0.034100, 0.064800, -0.015800
2024/07/09 11:34:00, 773796840.00, 0.028300, 0.070000, -0.010600
2024/07/09 11:34:30, 773796870.00, 0.030000, 0.065800, -0.011600
2024/07/09 11:35:00, 773796900.00, 0.027400, 0.070000, -0.012800
2024/07/09 11:35:30, 773796930.00, 0.030800, 0.072100, -0.001700
2024/07/09 11:36:00, 773796960.00, 0.025800, 0.064800, -0.013200
2024/07/09 11:36:30, 773796990.00, 0.029700, 0.071000, -0.012600
2024/07/09 11:37:00, 773797020.00, 0.031400, 0.068800, -0.004200
2024/07/09 11:37:30, 773797050.00, 0.024900, 0.069600, 0.001500
2024/07/09 11:38:00, 773797080.00, 0.022500, 0.071400, -0.005800
2024/07/09 11:38:30, 773797110.00, 0.022100, 0.065800, -0.007200
2024/07/09 11:39:00, 773797140.00, 0.027300, 0.068300, -0.020100
2024/07/09 11:39:30, 773797170.00, 0.022900, 0.073100, -0.028300
2024/07/09 11:40:00, 773797200.00, 0.016800, 0.068000, -0.010100
2024/07/09 11:40:30, 773797230.00, 0.018000, 0.069200, -0.006100
2024/07/09 11:41:00, 773797260.00, 0.029600, 0.071500, -0.041600
2024/07/09 11:41:30, 773797290.00, 0.035800, 0.070900, -0.029000
2024/07/09 11:42:00, 773797320.00, 0.028900, 0.067700, -0.005400
2024/07/09 11:42:30, 773797350.00, 0.030900, 0.069100, -0.013800
2024/07/09 11:43:00, 773797380.00, 0.038000, 0.071400, -0.012900
2024/07/09 11:43:30, 773797410.00, 0.033300, 0.065600, -0.010900
2024/07/09 11:44:00, 773797440.00, 0.035000, 0.066700, -0.024100
2024/07/09 11:44:30, 773797470.00, 0.031800, 0.068700, -0.017500
2024/07/09 11:45:00, 773797500.00, 0.030600, 0.065200, -0.023800
2024/07/09 11:45:30, 773797530.00, 0.033300, 0.068400, -0.024000
2024/07/09 11:46:00, 773797560.00, 0.023300, 0.070900, -0.012400
2024/07/09 11:46:30, 773797590.00, 0.029300, 0.068600, -0.005900
2024/07/09 11:47:00, 773797620.00, 0.028500, 0.073600, -0.004000
2024/07/09 11:47:30, 773797650.00, 0.022900, 0.066600, -0.024200
2024/07/09 11:48:00, 773797680.00, 0.032100, 0.063900, -0.000100
2024/07/09 11:48:30, 773797710.00, 0.030600, 0.064800, -0.007700
2024/07/09 11:49:00, 773797740.00, 0.034200, 0.070100, -0.011000
2024/07/09 11:49:30, 773797770.00, 0.030300, 0.063400, -0.014100
2024/07/09 11:50:00, 773797800.00, 0.034600, 0.066700, -0.021700
2024/07/09 11:50:30, 773797830.00, 0.024600, 0.066000, -0.005900
2024/07/09 11:51:00, 773797860.00, 0.020200, 0.070900, -0.005600
2024/07/09 11:51:30, 773797890.00, 0.028100, 0.070000, -0.012400
2024/07/09 11:52:00, 773797920.00, 0.030200, 0.067500, -0.015100
2024/07/09 11:52:30, 773797950.00, 0.026400, 0.068600, -0.020100
2024/07/09 11:53:00, 773797980.00, 0.031300, 0.066300, 0.004100
2024/07/09 11:53:30, 773798010.00, 0.032500, 0.071100, -0.010300
2024/07/09 11:54:00, 773798040.00, 0.025200, 0.074800, -0.008300
2024/07/09 11:54:30, 773798070.00, 0.027400, 0.069800, -0.012900
2024/07/09 11:55:00, 773798100.00, 0.034800, 0.070900, -0.023300
2024/07/09 11:55:30, 773798130.00, 0.031700, 0.067900, -0.031500
2024/07/09 11:56:00, 773798160.00, 0.035800, 0.070900, -0.020900
2024/07/09 11:56:30, 773798190.00, 0.026000, 0.069000, -0.029900
2024/07/09 11:57:00, 773798220.00, 0.025200, 0.069500, -0.019400
2024/07/09 11:57:30, 773798250.00, 0.024900, 0.070100, -0.030300
2024/07/09 11:58:00, 773798280.00, 0.045600, 0.067300, -0.021000
2024/07/09 11:58:30, 773798310.00, 0.035700, 0.065200, -0.017400
2024/07/09 11:59:00, 773798340.00, 0.041600, 0.068700, -0.009700
2024/07/09 11:59:30, 773798370.00, 0.040700, 0.065900, -0.020300
2024/07/09 12:00:00, 773798400.00, 0.034700, 0.063600, -0.007800
2024/07/09 12:00:30, 773798430.00, 0.043100, 0.068500, -0.012700
2024/07/09 12:01:00, 773798460.00, 0.035500, 0.067400, -0.015000
2024/07/09 12:01:30, 773798490.00, 0.035000, 0.064700, -0.009000
2024/07/09 12:02:00, 773798520.00, 0.034000, 0.067600, -0.016500
2024/07/09 12:02:30, 773798550.00, 0.031300, 0.068800, -0.001200
2024/07/09 12:03:00, 773798580.00, 0.033600, 0.072800, 0.001800
2024/07/09 12:03:30, 773798610.00, 0.037400, 0.068700, 0.009700
2024/07/09 12:04:00, 773798640.00, 0.030100, 0.073300, 0.005300
2024/07/09 12:04:30, 773798670.00, 0.039100, 0.069100, 0.003400
2024/07/09 12:05:00, 773798700.00, 0.042600, 0.072200, 0.001800
2024/07/09 12:05:30, 773798730.00, 0.039200, 0.066300, -0.021700
2024/07/09 12:06:00, 773798760.00, 0.035600, 0.066500, 0.003300
2024/07/09 12:06:30, 773798790.00, 0.033500, 0.071800, -0.003600
2024/07/09 12:07:00, 773798820.00, 0.038800, 0.078900, -0.007500
2024/07/09 12:07:30, 773798850.00, 0.033500, 0.068600, -0.003200
2024/07/09 12:08:00, 773798880.00, 0.039400, 0.067400, -0.000300
2024/07/09 12:08:30, 773798910.00, 0.031300, 0.067800, 0.002900
2024/07/09 12:09:00, 773798940.00, 0.032400, 0.066700, 0.012000
2024/07/09 12:09:30, 773798970.00, 0.034100, 0.067500, 0.003500
2024/07/09 12:10:00, 773799000.00, 0.036300, 0.072700, -0.011200
2024/07/09 12:10:30, 773799030.00, 0.028000, 0.068800, -0.001500
2024/07/09 12:11:00, 773799060.00, 0.033800, 0.069000, -0.002900
2024/07/09 12:11:30, 773799090.00, 0.036100, 0.071600, -0.012600
2024/07/09 12:12:00, 773799120.00, 0.034900, 0.071300, -0.014000
2024/07/09 12:12:30, 773799150.00, 0.037900, 0.073200, -0.010100
2024/07/09 12:13:00, 773799180.00, 0.043500, 0.068200, -0.005500
2024/07/09 12:13:30, 773799210.00, 0.037800, 0.068200, -0.014100
2024/07/09 12:14:00, 773799240.00, 0.030900, 0.070700, 0.006600
2024/07/09 12:14:30, 773799270.00, 0.030200, 0.070100, 0.000100
2024/07/09 12:15:00, 773799300.00, 0.035000, 0.066900, -0.021900
2024/07/09 12:15:30, 773799330.00, 0.035700, 0.068300, -0.002100
2024/07/09 12:16:00, 773799360.00, 0.038600, 0.067200, 0.013000
2024/07/09 12:16:30, 773799390.00, 0.038200, 0.064800, 0.005400
2024/07/09 12:17:00, 773799420.00, 0.042600, 0.070700, -0.006700
2024/07/09 12:17:30, 773799450.00, 0.033900, 0.062500, -0.007800
2024/07/09 12:18:00, 773799480.00, 0.038200, 0.064600, -0.010900
2024/07/09 12:18:30, 773799510.00, 0.033200, 0.068800, 0.002400
2024/07/09 12:19:00, 773799540.00, 0.030800, 0.076100, 0.010700
2024/07/09 12:19:30, 773799570.00, 0.027900, 0.073400, -0.000200
2024/07/09 12:20:00, 773799600.00, 0.033200, 0.073200, 0.025400
2024/07/09 12:20:30, 773799630.00, 0.035100, 0.072000, -0.002100
2024/07/09 12:21:00, 773799660.00, 0.033900, 0.068600, 0.000900
2024/07/09 12:21:30, 773799690.00, 0.032400, 0.068200, 0.019700
2024/07/09 12:22:00, 773799720.00, 0.033700, 0.068600, 0.005600
2024/07/09 12:22:30, 773799750.00, 0.037700, 0.065300, 0.017500
2024/07/09 12:23:00, 773799780.00, 0.036700, 0.067700, 0.007100
2024/07/09 12:23:30, 773799810.00, 0.043300, 0.073600, 0.010700
2024/07/09 12:24:00, 773799840.00, 0.038900, 0.073500, 0.005400
2024/07/09 12:24:30, 773799870.00, 0.039800, 0.069600, 0.001700
2024/07/09 12:25:00, 773799900.00, 0.032900, 0.072800, 0.013400
2024/07/09 12:25:30, 773799930.00, 0.039200, 0.072000, 0.015000
2024/07/09 12:26:00, 773799960.00, 0.034100, 0.070600, 0.007500
2024/07/09 12:26:30, 773799990.00, 0.034800, 0.071300, 0.004200
2024/07/09 12:27:00, 773800020.00, 0.039400, 0.070400, 0.026300
2024/07/09 12:27:30, 773800050.00, 0.034100, 0.072600, 0.030300
2024/07/09 12:28:00, 773800080.00, 0.036000, 0.070000, 0.017300
2024/07/09 12:28:30, 773800110.00, 0.036700, 0.071500, 0.019500
2024/07/09 12:29:00, 773800140.00, 0.041100, 0.076900, 0.019600
2024/07/09 12:29:30, 773800170.00, 0.033900, 0.075900, 0.000700
2024/07/09 12:30:00, 773800200.00, 0.032200, 0.073300, 0.012400
2024/07/09 12:30:30, 773800230.00, 0.032400, 0.071500, -0.000500
2024/07/09 12:31:00, 773800260.00, 0.034100, 0.072100, 0.004400
2024/07/09 12:31:30, 773800290.00, 0.029600, 0.072300, 0.012100
2024/07/09 12:32:00, 773800320.00, 0.035300, 0.072000, -0.002300
2024/07/09 12:32:30, 773800350.00, 0.039000, 0.070300, -0.006500
2024/07/09 12:33:00, 773800380.00, 0.037200, 0.069000, 0.006000
2024/07/09 12:33:30, 773800410.00, 0.038300, 0.070200, -0.009000
2024/07/09 12:34:00, 773800440.00, 0.037600, 0.064100, -0.006300
2024/07/09 12:34:30, 773800470.00, 0.034800, 0.069600, -0.002400
2024/07/09 12:35:00, 773800500.00, 0.037100, 0.066900, 0.000800
2024/07/09 12:35:30, 773800530.00, 0.036500, 0.065100, -0.004700
2024/07/09 12:36:00, 773800560.00, 0.035900, 0.070000, -0.003600
2024/07/09 12:36:30, 773800590.00, 0.039500, 0.066400, 0.003800
2024/07/09 12:37:00, 773800620.00, 0.041500, 0.070400, 0.015400
2024/07/09 12:37:30, 773800650.00, 0.042300, 0.065600, 0.015500
2024/07/09 12:38:00, 773800680.00, 0.041700, 0.069700, 0.010600
2024/07/09 12:38:30, 773800710.00, 0.033500, 0.073100, 0.022300
2024/07/09 12:39:00, 773800740.00, 0.037500, 0.066100, -0.007400
2024/07/09 12:39:30, 773800770.00, 0.028900, 0.072400, 0.006700
2024/07/09 12:40:00, 773800800.00, 0.033900, 0.068600, 0.003500
2024/07/09 12:40:30, 773800830.00, 0.034600, 0.068400, -0.007700
2024/07/09 12:41:00, 773800860.00, 0.035100, 0.071800, 0.006100
2024/07/09 12:41:30, 773800890.00, 0.031300, 0.063800, -0.023500
2024/07/09 12:42:00, 773800920.00, 0.033100, 0.066400, -0.008800
2024/07/09 12:42:30, 773800950.00, 0.034900, 0.066700, -0.021000
2024/07/09 12:43:00, 773800980.00, 0.030400, 0.068700, -0.012400
2024/07/09 12:43:30, 773801010.00, 0.035000, 0.064000, -0.027800
2024/07/09 12:44:00, 773801040.00, 0.026700, 0.068400, -0.019300
2024/07/09 12:44:30, 773801070.00, 0.030900, 0.070400, -0.008600
2024/07/09 12:45:00, 773801100.00, 0.029800, 0.069700, -0.017900
2024/07/09 12:45:30, 773801130.00, 0.027300, 0.075500, -0.006900
2024/07/09 12:46:00, 773801160.00, 0.031100, 0.069400, -0.008800
2024/07/09 12:46:30, 773801190.00, 0.032000, 0.071800, -0.021600
2024/07/09 12:47:00, 773801220.00, 0.028000, 0.068200, -0.023700
2024/07/09 12:47:30, 773801250.00, 0.037500, 0.065900, -0.018700
2024/07/09 12:48:00, 773801280.00, 0.033900, 0.065300, -0.011000
2024/07/09 12:48:30, 773801310.00, 0.039000, 0.070200, 0.008300
2024/07/09 12:49:00, 773801340.00, 0.035400, 0.065700, -0.019900
2024/07/09 12:49:30, 773801370.00, 0.032100, 0.067200, -0.000300
2024/07/09 12:50:00, 773801400.00, 0.035000, 0.069600, -0.002500
2024/07/09 12:50:30, 773801430.00, 0.032900, 0.073000, -0.029300
2024/07/09 12:51:00, 773801460.00, 0.034700, 0.067400, -0.014300
2024/07/09 12:51:30, 773801490.00, 0.028600, 0.070800, -0.011100
2024/07/09 12:52:00, 773801520.00, 0.027700, 0.065600, -0.016000
2024/07/09 12:52:30, 773801550.00, 0.031100, 0.063300, -0.006000
2024/07/09 12:53:00, 773801580.00, 0.030000, 0.066300, -0.004000
2024/07/09 12:53:30, 773801610.00, 0.032300, 0.067000, 0.015600
2024/07/09 12:54:00, 773801640.00, 0.032600, 0.065100, 0.019200
2024/07/09 12:54:30, 773801670.00, 0.031500, 0.067400, 0.013400
2024/07/09 12:55:00, 773801700.00, 0.032600, 0.068200, -0.005200
2024/07/09 12:55:30, 773801730.00, 0.034700, 0.071900, 0.005400
2024/07/09 12:56:00, 773801760.00, 0.038200, 0.068500, 0.010400
2024/07/09 12:56:30, 773801790.00, 0.031600, 0.067000, -0.011400
2024/07/09 12:57:00, 773801820.00, 0.032200, 0.066100, -0.018200
2024/07/09 12:57:30, 773801850.00, 0.034600, 0.072900, -0.025400
2024/07/09 12:58:00, 773801880.00, 0.029000, 0.073400, -0.042000
2024/07/09 12:58:30, 773801910.00, 0.030900, 0.070700, -0.031100
2024/07/09 12:59:00, 773801940.00, 0.033100, 0.069700, -0.029100
2024/07/09 12:59:30, 773801970.00, 0.033900, 0.075500, -0.028100
2024/07/09 13:00:00, 773802000.00, 0.035800, 0.067900, -0.020400
2024/07/09 13:00:30, 773802030.00, 0.026900, 0.064400, -0.020400
2024/07/09 13:01:00, 773802060.00, 0.023700, 0.065400, -0.023200
2024/07/09 13:01:30, 773802090.00, 0.025500, 0.067500, -0.029900
2024/07/09 13:02:00, 773802120.00, 0.027900, 0.068800, -0.006700
2024/07/09 13:02:30, 773802150.00, 0.029500, 0.071600, -0.028300
2024/07/09 13:03:00, 773802180.00, 0.027700, 0.070600, -0.025900
2024/07/09 13:03:30, 773802210.00, 0.030100, 0.073600, -0.007000
2024/07/09 13:04:00, 773802240.00, 0.036900, 0.071300, -0.021000
2024/07/09 13:04:30, 773802270.00, 0.031600, 0.072400, -0.016600
2024/07/09 13:05:00, 773802300.00, 0.033300, 0.067800, -0.006500
2024/07/09 13:05:30, 773802330.00, 0.032400, 0.073800, -0.004700
2024/07/09 13:06:00, 773802360.00, 0.035500, 0.070500, -0.025300
2024/07/09 13:06:30, 773802390.00, 0.034000, 0.072500, 0.010700
2024/07/09 13:07:00, 773802420.00, 0.033900, 0.071200, -0.011600
2024/07/09 13:07:30, 773802450.00, 0.032500, 0.065100, -0.014300
2024/07/09 13:08:00, 773802480.00, 0.031300, 0.067000, -0.001200
2024/07/09 13:08:30, 773802510.00, 0.034100, 0.063900, -0.001500
2024/07/09 13:09:00, 773802540.00, 0.033000, 0.065000, -0.007700
2024/07/09 13:09:30, 773802570.00, 0.033500, 0.060800, -0.012200
2024/07/09 13:10:00, 773802600.00, 0.039800, 0.063200, -0.011700
2024/07/09 13:10:30, 773802630.00, 0.030500, 0.067500, -0.013500
2024/07/09 13:11:00, 773802660.00, 0.030900, 0.062700, -0.019900
2024/07/09 13:11:30, 773802690.00, 0.032900, 0.064700, -0.037600
2024/07/09 13:12:00, 773802720.00, 0.029000, 0.070900, -0.027800
2024/07/09 13:12:30, 773802750.00, 0.031900, 0.071100, -0.031300
2024/07/09 13:13:00, 773802780.00, 0.030400, 0.071500, -0.030000
2024/07/09 13:13:30, 773802810.00, 0.031700, 0.068900, -0.009800
2024/07/09 13:14:00, 773802840.00, 0.031300, 0.072000, -0.016500
2024/07/09 13:14:30, 773802870.00, 0.028900, 0.063200, -0.012700
2024/07/09 13:15:00, 773802900.00, 0.026800, 0.068300, -0.011400
2024/07/09 13:15:30, 773802930.00, 0.027700, 0.069200, -0.019500
2024/07/09 13:16:00, 773802960.00, 0.032200, 0.070900, -0.011300
2024/07/09 13:16:30, 773802990.00, 0.032900, 0.071600, -0.024700
2024/07/09 13:17:00, 773803020.00, 0.032800, 0.069500, -0.022000
2024/07/09 13:17:30, 773803050.00, 0.032900, 0.069200, -0.018400
2024/07/09 13:18:00, 773803080.00, 0.034000, 0.063700, -0.002400
2024/07/09 13:18:30, 773803110.00, 0.038400, 0.063700, -0.002200
2024/07/09 13:19:00, 773803140.00, 0.034900, 0.063900, -0.019300
2024/07/09 13:19:30, 773803170.00, 0.027100, 0.064800, -0.009900
2024/07/09 13:20:00, 773803200.00, 0.032800, 0.065400, 0.000500
2024/07/09 13:20:30, 773803230.00, 0.028900, 0.060000, -0.025000
2024/07/09 13:21:00, 773803260.00, 0.026600, 0.070500, 0.005000
2024/07/09 13:21:30, 773803290.00, 0.032000, 0.069000, -0.014300
2024/07/09 13:22:00, 773803320.00, 0.027400, 0.068600, -0.015800
2024/07/09 13:22:30, 773803350.00, 0.023000, 0.062500, -0.023600
2024/07/09 13:23:00, 773803380.00, 0.029100, 0.069300, -0.032500
2024/07/09 13:23:30, 773803410.00, 0.031200, 0.064400, -0.021600
2024/07/09 13:24:00, 773803440.00, 0.027800, 0.066900, -0.015900
2024/07/09 13:24:30, 773803470.00, 0.024300, 0.058400, -0.011600
2024/07/09 13:25:00, 773803500.00, 0.023500, 0.063600, -0.029000
2024/07/09 13:25:30, 773803530.00, 0.026800, 0.068700, -0.005200
2024/07/09 13:26:00, 773803560.00, 0.020100, 0.067500, -0.026300
2024/07/09 13:26:30, 773803590.00, 0.020300, 0.064500, -0.029200
2024/07/09 13:27:00, 773803620.00, 0.025900, 0.069600, -0.008100
2024/07/09 13:27:30, 773803650.00, 0.026200, 0.066400, -0.017300
2024/07/09 13:28:00, 773803680.00, 0.018900, 0.067200, -0.006400
2024/07/09 13:28:30, 773803710.00, 0.021100, 0.068100, 0.001200
2024/07/09 13:29:00, 773803740.00, 0.017800, 0.069500, -0.012800
2024/07/09 13:29:30, 773803770.00, 0.024400, 0.064300, -0.015800
2024/07/09 13:30:00, 773803800.00, 0.019500, 0.071500, -0.027800
2024/07/09 13:30:30, 773803830.00, 0.017300, 0.070700, -0.019000
2024/07/09 13:31:00, 773803860.00, 0.022700, 0.073500, -0.025900
2024/07/09 13:31:30, 773803890.00, 0.019100, 0.067000, -0.003400
2024/07/09 13:32:00, 773803920.00, 0.023900, 0.069500, -0.019100
2024/07/09 13:32:30, 773803950.00, 0.021800, 0.067100, -0.027600
2024/07/09 13:33:00, 773803980.00, 0.026300, 0.066100, -0.034100
2024/07/09 13:33:30, 773804010.00, 0.031700, 0.069800, -0.015400
2024/07/09 13:34:00, 773804040.00, 0.025200, 0.070300, -0.018900
2024/07/09 13:34:30, 773804070.00, 0.024300, 0.065200, -0.026900
2024/07/09 13:35:00, 773804100.00, 0.026400, 0.069800, -0.016500
2024/07/09 13:35:30, 773804130.00, 0.023400, 0.061600, 0.003600
2024/07/09 13:36:00, 773804160.00, 0.025700, 0.069600, -0.008900
2024/07/09 13:36:30, 773804190.00, 0.020000, 0.069100, 0.006300
2024/07/09 13:37:00, 773804220.00, 0.030800, 0.070200, -0.023400
2024/07/09 13:37:30, 773804250.00, 0.026900, 0.069300, -0.018400
2024/07/09 13:38:00, 773804280.00, 0.023400, 0.065200, -0.029700
2024/07/09 13:38:30, 773804310.00, 0.023000, 0.060400, -0.008600
2024/07/09 13:39:00, 773804340.00, 0.022400, 0.068500, -0.007500
2024/07/09 13:39:30, 773804370.00, 0.025700, 0.066100, -0.021200
2024/07/09 13:40:00, 773804400.00, 0.022400, 0.064900, -0.007100
2024/07/09 13:40:30, 773804430.00, 0.024900, 0.058800, -0.013700
2024/07/09 13:41:00, 773804460.00, 0.026800, 0.068400, -0.024000
2024/07/09 13:41:30, 773804490.00, 0.028000, 0.066100, -0.003000
2024/07/09 13:42:00, 773804520.00, 0.025500, 0.065600, -0.014800
2024/07/09 13:42:30, 773804550.00, 0.016300, 0.066300, -0.011900
2024/07/09 13:43:00, 773804580.00, 0.031800, 0.067900, -0.012300
2024/07/09 13:43:30, 773804610.00, 0.022000, 0.070700, -0.014200
2024/07/09 13:44:00, 773804640.00, 0.025700, 0.071100, -0.000500
2024/07/09 13:44:30, 773804670.00, 0.025400, 0.069800, -0.008800
2024/07/09 13:45:00, 773804700.00, 0.026900, 0.067600, -0.020900
2024/07/09 13:45:30, 773804730.00, 0.026900, 0.066000, -0.006200
2024/07/09 13:46:00, 773804760.00, 0.030900, 0.065300, -0.036100
2024/07/09 13:46:30, 773804790.00, 0.029500, 0.072000, -0.025600
2024/07/09 13:47:00, 773804820.00, 0.026900, 0.070600, -0.028200
2024/07/09 13:47:30, 773804850.00, 0.026100, 0.070700, -0.015100
2024/07/09 13:48:00, 773804880.00, 0.027200, 0.073000, -0.015400
2024/07/09 13:48:30, 773804910.00, 0.018600, 0.071500, -0.027600
2024/07/09 13:49:00, 773804940.00, 0.025100, 0.073500, -0.016400
2024/07/09 13:49:30, 773804970.00, 0.030600, 0.077200, -0.004700
2024/07/09 13:50:00, 773805000.00, 0.025900, 0.066100, -0.010900
2024/07/09 13:50:30, 773805030.00, 0.024600, 0.067600, -0.005800
2024/07/09 13:51:00, 773805060.00, 0.030600, 0.063300, -0.014800
2024/07/09 13:51:30, 773805090.00, 0.024100, 0.065300, -0.007900
2024/07/09 13:52:00, 773805120.00, 0.025900, 0.068100, 0.000100
2024/07/09 13:52:30, 773805150.00, 0.027700, 0.066800, -0.007400
2024/07/09 13:53:00, 773805180.00, 0.026000, 0.071600, -0.008000
2024/07/09 13:53:30, 773805210.00, 0.029700, 0.071000, -0.011900
2024/07/09 13:54:00, 773805240.00, 0.017800, 0.070400, -0.008700
2024/07/09 13:54:30, 773805270.00, 0.028900, 0.069400, -0.008300
2024/07/09 13:55:00, 773805300.00, 0.028000, 0.067500, -0.006000
2024/07/09 13:55:30, 773805330.00, 0.029600, 0.067400, -0.009800
2024/07/09 13:56:00, 773805360.00, 0.028800, 0.070700, -0.014800
2024/07/09 13:56:30, 773805390.00, 0.023300, 0.072100, -0.009400
2024/07/09 13:57:00, 773805420.00, 0.016400, 0.071700, -0.005400
2024/07/09 13:57:30, 773805450.00, 0.028500, 0.070400, -0.002000
2024/07/09 13:58:00, 773805480.00, 0.016300, 0.073300, -0.000900
2024/07/09 13:58:30, 773805510.00, 0.019600, 0.071000, -0.024000
2024/07/09 13:59:00, 773805540.00, 0.021500, 0.065700, -0.008300
2024/07/09 13:59:30, 773805570.00, 0.019500, 0.068300, 0.002400
2024/07/09 14:00:00, 773805600.00, 0.021100, 0.066300, 0.000300
2024/07/09 14:00:30, 773805630.00, 0.018200, 0.069300, 0.013100
2024/07/09 14:01:00, 773805660.00, 0.022900, 0.067100, 0.009700
2024/07/09 14:01:30, 773805690.00, 0.020300, 0.066500, -0.010400
2024/07/09 14:02:00, 773805720.00, 0.021400, 0.071200, 0.004000
2024/07/09 14:02:30, 773805750.00, 0.021400, 0.069700, -0.000300
2024/07/09 14:03:00, 773805780.00, 0.024200, 0.071300, -0.019500
2024/07/09 14:03:30, 773805810.00, 0.017700, 0.076200, -0.009400
2024/07/09 14:04:00, 773805840.00, 0.022600, 0.071000, -0.021000
2024/07/09 14:04:30, 773805870.00, 0.023000, 0.071800, -0.022400
2024/07/09 14:05:00, 773805900.00, 0.018700, 0.067800, -0.012700
2024/07/09 14:05:30, 773805930.00, 0.019100, 0.065600, -0.008700
2024/07/09 14:06:00, 773805960.00, 0.020700, 0.070500, -0.006400
2024/07/09 14:06:30, 773805990.00, 0.019300, 0.067000, 0.004500
2024/07/09 14:07:00, 773806020.00, 0.017300, 0.065500, -0.006300
2024/07/09 14:07:30, 773806050.00, 0.026200, 0.070300, -0.007100
2024/07/09 14:08:00, 773806080.00, 0.023600, 0.071100, -0.002900
2024/07/09 14:08:30, 773806110.00, 0.026000, 0.071800, -0.011300
2024/07/09 14:09:00, 773806140.00, 0.025100, 0.072800, -0.013500
2024/07/09 14:09:30, 773806170.00, 0.025200, 0.074900, -0.002500
2024/07/09 14:10:00, 773806200.00, 0.019700, 0.072500, -0.019600
2024/07/09 14:10:30, 773806230.00, 0.019200, 0.070600, -0.015900
2024/07/09 14:11:00, 773806260.00, 0.018300, 0.074600, -0.009100
2024/07/09 14:11:30, 773806290.00, 0.017000, 0.070800, -0.005500
2024/07/09 14:12:00, 773806320.00, 0.014600, 0.072800, -0.002800
2024/07/09 14:12:30, 773806350.00, 0.029500, 0.063500, -0.014200
2024/07/09 14:13:00, 773806380.00, 0.023600, 0.074800, 0.000300
2024/07/09 14:13:30, 773806410.00, 0.020600, 0.066300, -0.001300
2024/07/09 14:14:00, 773806440.00, 0.013200, 0.072100, 0.015200
2024/07/09 14:14:30, 773806470.00, 0.020700, 0.072000, 0.002400
2024/07/09 14:15:00, 773806500.00, 0.020100, 0.064100, -0.001700
2024/07/09 14:15:30, 773806530.00, 0.024300, 0.066600, -0.002000
2024/07/09 14:16:00, 773806560.00, 0.012600, 0.067300, -0.004100
2024/07/09 14:16:30, 773806590.00, 0.017900, 0.072600, -0.009900
2024/07/09 14:17:00, 773806620.00, 0.011400, 0.071000, 0.002200
2024/07/09 14:17:30, 773806650.00, 0.012400, 0.075700, -0.004700
2024/07/09 14:18:00, 773806680.00, 0.015700, 0.075600, -0.000700
2024/07/09 14:18:30, 773806710.00, 0.008800, 0.067400, -0.002100
2024/07/09 14:19:00, 773806740.00, 0.010400, 0.069800, -0.000100
2024/07/09 14:19:30, 773806770.00, 0.010400, 0.071200, 0.006100
2024/07/09 14:20:00, 773806800.00, 0.011500, 0.072500, 0.008700
2024/07/09 14:20:30, 773806830.00, 0.013100, 0.066700, 0.006800
2024/07/09 14:21:00, 773806860.00, 0.016600, 0.076000, 0.013900
2024/07/09 14:21:30, 773806890.00, 0.008500, 0.073700, 0.013500
2024/07/09 14:22:00, 773806920.00, 0.019300, 0.075200, 0.002100
2024/07/09 14:22:30, 773806950.00, 0.016400, 0.069900, 0.016500
2024/07/09 14:23:00, 773806980.00, 0.016900, 0.070100, 0.008700
2024/07/09 14:23:30, 773807010.00, 0.015600, 0.066000, 0.003000
2024/07/09 14:24:00, 773807040.00, 0.017200, 0.064900, 0.002400
2024/07/09 14:24:30, 773807070.00, 0.019600, 0.068100, -0.010100
2024/07/09 14:25:00, 773807100.00, 0.019400, 0.064700, 0.017600
2024/07/09 14:25:30, 773807130.00, 0.019000, 0.072200, 0.012700
2024/07/09 14:26:00, 773807160.00, 0.012500, 0.059300, 0.013700
2024/07/09 14:26:30, 773807190.00, 0.017500, 0.069600, 0.001000
2024/07/09 14:27:00, 773807220.00, 0.012400, 0.064500, 0.014500
2024/07/09 14:27:30, 773807250.00, 0.009700, 0.057400, 0.008500
2024/07/09 14:28:00, 773807280.00, 0.017100, 0.073100, 0.016800
2024/07/09 14:28:30, 773807310.00, 0.017000, 0.069300, 0.014700
2024/07/09 14:29:00, 773807340.00, 0.011700, 0.073200, 0.008000
2024/07/09 14:29:30, 773807370.00, 0.017400, 0.067700, 0.007100
2024/07/09 14:30:00, 773807400.00, 0.019900, 0.072700, 0.008200
2024/07/09 14:30:30, 773807430.00, 0.014800, 0.074900, 0.017300
2024/07/09 14:31:00, 773807460.00, 0.017300, 0.070500, 0.004100
2024/07/09 14:31:30, 773807490.00, 0.007500, 0.071400, 0.010500
2024/07/09 14:32:00, 773807520.00, 0.016800, 0.068100, 0.016200
2024/07/09 14:32:30, 773807550.00, 0.015000, 0.071500, 0.004700
2024/07/09 14:33:00, 773807580.00, 0.017100, 0.067400, 0.008600
2024/07/09 14:33:30, 773807610.00, 0.008500, 0.064100, 0.019300
2024/07/09 14:34:00, 773807640.00, 0.015300, 0.072200, 0.012800
2024/07/09 14:34:30, 773807670.00, 0.014800, 0.067800, 0.007400
2024/07/09 14:35:00, 773807700.00, 0.022400, 0.070100, -0.000600
2024/07/09 14:35:30, 773807730.00, 0.020900, 0.071600, -0.000400
2024/07/09 14:36:00, 773807760.00, 0.024500, 0.073400, -0.000100
2024/07/09 14:36:30, 773807790.00, 0.008800, 0.063100, 0.013800
2024/07/09 14:37:00, 773807820.00, 0.015800, 0.074000, 0.006700
2024/07/09 14:37:30, 773807850.00, 0.021100, 0.076000, -0.005700
2024/07/09 14:38:00, 773807880.00, 0.010600, 0.068800, 0.002100
2024/07/09 14:38:30, 773807910.00, 0.023700, 0.071100, -0.004400
2024/07/09 14:39:00, 773807940.00, 0.014100, 0.065800, 0.000900
2024/07/09 14:39:30, 773807970.00, 0.012700, 0.063400, 0.015200
2024/07/09 14:40:00, 773808000.00, 0.024000, 0.076800, 0.004100
2024/07/09 14:40:30, 773808030.00, 0.018600, 0.066000, 0.006600
2024/07/09 14:41:00, 773808060.00, 0.025300, 0.066000, 0.003500
2024/07/09 14:41:30, 773808090.00, 0.021900, 0.074700, 0.001500
2024/07/09 14:42:00, 773808120.00, 0.016700, 0.070500, 0.002600
2024/07/09 14:42:30, 773808150.00, 0.021100, 0.070800, 0.013400
2024/07/09 14:43:00, 773808180.00, 0.018800, 0.064200, 0.012700
2024/07/09 14:43:30, 773808210.00, 0.017000, 0.072100, -0.000600
2024/07/09 14:44:00, 773808240.00, 0.015300, 0.059400, 0.013600
2024/07/09 14:44:30, 773808270.00, 0.019500, 0.067100, 0.007300
2024/07/09 14:45:00, 773808300.00, 0.017100, 0.065900, 0.003000
2024/07/09 14:45:30, 773808330.00, 0.011500, 0.064100, 0.009900
2024/07/09 14:46:00, 773808360.00, 0.021000, 0.065700, -0.005500
2024/07/09 14:46:30, 773808390.00, 0.019000, 0.062300, 0.004900
2024/07/09 14:47:00, 773808420.00, 0.019400, 0.064700, 0.003200
2024/07/09 14:47:30, 773808450.00, 0.008500, 0.067300, 0.010500
2024/07/09 14:48:00, 773808480.00, 0.017000, 0.060000, 0.008800
2024/07/09 14:48:30, 773808510.00, 0.017100, 0.059400, 0.012900
2024/07/09 14:49:00, 773808540.00, 0.019500, 0.065800, 0.019000
2024/07/09 14:49:30, 773808570.00, 0.018400, 0.066200, 0.020900
2024/07/09 14:50:00, 773808600.00, 0.011000, 0.059900, 0.003000
2024/07/09 14:50:30, 773808630.00, 0.018100, 0.062500, 0.014400
2024/07/09 14:51:00, 773808660.00, 0.020500, 0.056600, 0.000100
2024/07/09 14:51:30, 773808690.00, 0.013500, 0.063500, 0.008300
2024/07/09 14:52:00, 773808720.00, 0.007600, 0.059200, 0.007700
2024/07/09 14:52:30, 773808750.00, 0.010000, 0.055200, 0.017600
2024/07/09 14:53:00, 773808780.00, 0.012100, 0.061500, 0.013600
2024/07/09 14:53:30, 773808810.00, 0.017000, 0.064400, 0.001200
2024/07/09 14:54:00, 773808840.00, 0.018200, 0.067000, -0.005400
2024/07/09 14:54:30, 773808870.00, 0.016700, 0.065300, 0.002700
2024/07/09 14:55:00, 773808900.00, 0.018700, 0.060100, -0.009000
2024/07/09 14:55:30, 773808930.00, 0.015600, 0.061700, 0.003600
2024/07/09 14:56:00, 773808960.00, 0.012300, 0.056700, 0.020700
2024/07/09 14:56:30, 773808990.00, 0.014300, 0.053200, 0.018700
2024/07/09 14:57:00, 773809020.00, 0.020700, 0.059300, 0.007400
2024/07/09 14:57:30, 773809050.00, 0.012100, 0.055900, 0.019500
2024/07/09 14:58:00, 773809080.00, 0.019500, 0.060500, 0.025300
2024/07/09 14:58:30, 773809110.00, 0.020800, 0.065400, 0.010000
2024/07/09 14:59:00, 773809140.00, 0.027200, 0.061400, 0.014400
2024/07/09 14:59:30, 773809170.00, 0.020400, 0.066000, -0.005300
2024/07/09 15:00:00, 773809200.00, 0.020900, 0.066400, -0.000400
2024/07/09 15:00:30, 773809230.00, 0.023600, 0.062600, 0.001000
2024/07/09 15:01:00, 773809260.00, 0.029900, 0.067200, -0.008600
2024/07/09 15:01:30, 773809290.00, 0.021400, 0.057700, -0.009100
2024/07/09 15:02:00, 773809320.00, 0.022700, 0.067700, -0.012600
2024/07/09 15:02:30, 773809350.00, 0.013900, 0.062400, 0.005300
2024/07/09 15:03:00, 773809380.00, 0.011000, 0.052900, 0.019000
2024/07/09 15:03:30, 773809410.00, 0.015100, 0.050200, 0.008500
2024/07/09 15:04:00, 773809440.00, 0.012400, 0.054300, 0.012400
2024/07/09 15:04:30, 773809470.00, 0.014300, 0.061600, 0.014100
2024/07/09 15:05:00, 773809500.00, 0.019600, 0.062900, 0.004100
2024/07/09 15:05:30, 773809530.00, 0.013500, 0.069200, 0.018600
2024/07/09 15:06:00, 773809560.00, 0.015800, 0.071900, 0.006500
2024/07/09 15:06:30, 773809590.00, 0.023900, 0.072900, -0.001400
2024/07/09 15:07:00, 773809620.00, 0.033900, 0.078300, 0.004600
2024/07/09 15:07:30, 773809650.00, 0.023500, 0.075600, -0.022500
2024/07/09 15:08:00, 773809680.00, 0.017100, 0.069300, -0.008100
2024/07/09 15:08:30, 773809710.00, 0.024200, 0.075600, -0.001200
2024/07/09 15:09:00, 773809740.00, 0.011000, 0.071100, -0.013900
2024/07/09 15:09:30, 773809770.00, 0.020700, 0.073200, 0.001900
2024/07/09 15:10:00, 773809800.00, 0.007000, 0.067000, -0.004000
2024/07/09 15:10:30, 773809830.00, 0.015200, 0.068100, -0.010100
2024/07/09 15:11:00, 773809860.00, 0.021800, 0.070000, 0.005800
2024/07/09 15:11:30, 773809890.00, 0.014300, 0.070100, 0.000500
2024/07/09 15:12:00, 773809920.00, 0.024400, 0.079000, -0.005100
2024/07/09 15:12:30, 773809950.00, 0.021500, 0.072200, 0.004200
2024/07/09 15:13:00, 773809980.00, 0.026300, 0.071800, 0.008600
2024/07/09 15:13:30, 773810010.00, 0.029400, 0.075500, 0.015300
2024/07/09 15:14:00, 773810040.00, 0.023800, 0.075300, 0.008600
2024/07/09 15:14:30, 773810070.00, 0.016500, 0.065100, 0.010100
2024/07/09 15:15:00, 773810100.00, 0.040100, 0.074500, 0.015500
2024/07/09 15:15:30, 773810130.00, 0.026800, 0.065700, 0.014600
2024/07/09 15:16:00, 773810160.00, 0.032900, 0.072800, 0.018200
2024/07/09 15:16:30, 773810190.00, 0.025100, 0.072700, 0.006700
2024/07/09 15:17:00, 773810220.00, 0.032800, 0.078000, 0.002600
2024/07/09 15:17:30, 773810250.00, 0.029500, 0.077200, -0.023000
2024/07/09 15:18:00, 773810280.00, 0.029600, 0.076000, -0.012500
2024/07/09 15:18:30, 773810310.00, 0.026700, 0.077900, -0.022900
2024/07/09 15:19:00, 773810340.00, 0.025500, 0.073800, -0.013900
2024/07/09 15:19:30, 773810370.00, 0.024400, 0.066700, -0.003700
2024/07/09 15:20:00, 773810400.00, 0.028400, 0.073400, -0.010600
2024/07/09 15:20:30, 773810430.00, 0.025100, 0.074700, -0.000900
2024/07/09 15:21:00, 773810460.00, 0.020900, 0.068500, -0.019900
2024/07/09 15:21:30, 773810490.00, 0.033300, 0.070700, -0.018900
2024/07/09 15:22:00, 773810520.00, 0.024900, 0.076200, -0.017300
2024/07/09 15:22:30, 773810550.00, 0.024900, 0.081800, -0.017200
2024/07/09 15:23:00, 773810580.00, 0.030900, 0.077600, -0.026400
2024/07/09 15:23:30, 773810610.00, 0.029400, 0.076400, -0.009100
2024/07/09 15:24:00, 773810640.00, 0.018000, 0.077500, -0.000400
2024/07/09 15:24:30, 773810670.00, 0.030400, 0.069200, 0.000400
2024/07/09 15:25:00, 773810700.00, 0.027300, 0.070900, -0.001200
2024/07/09 15:25:30, 773810730.00, 0.027100, 0.065500, 0.025700
2024/07/09 15:26:00, 773810760.00, 0.034200, 0.072000, -0.001400
2024/07/09 15:26:30, 773810790.00, 0.021900, 0.068500, 0.004200
2024/07/09 15:27:00, 773810820.00, 0.030200, 0.069200, 0.006900
2024/07/09 15:27:30, 773810850.00, 0.022900, 0.070900, 0.000200
2024/07/09 15:28:00, 773810880.00, 0.038800, 0.078100, -0.012300
2024/07/09 15:28:30, 773810910.00, 0.033800, 0.079100, -0.017900
2024/07/09 15:29:00, 773810940.00, 0.032500, 0.076600, -0.012500
2024/07/09 15:29:30, 773810970.00, 0.026500, 0.070000, -0.011700
2024/07/09 15:30:00, 773811000.00, 0.030300, 0.077500, -0.015900
2024/07/09 15:30:30, 773811030.00, 0.032100, 0.072100, 0.009300
2024/07/09 15:31:00, 773811060.00, 0.023300, 0.075700, 0.000200
2024/07/09 15:31:30, 773811090.00, 0.032000, 0.077900, -0.010400
2024/07/09 15:32:00, 773811120.00, 0.022700, 0.077500, 0.003200
2024/07/09 15:32:30, 773811150.00, 0.021600, 0.075000, 0.006000
2024/07/09 15:33:00, 773811180.00, 0.024600, 0.066800, -0.022700
2024/07/09 15:33:30, 773811210.00, 0.023000, 0.072700, -0.016800
2024/07/09 15:34:00, 773811240.00, 0.028600, 0.076800, -0.039000
2024/07/09 15:34:30, 773811270.00, 0.029200, 0.072900, -0.021100
2024/07/09 15:35:00, 773811300.00, 0.026500, 0.077500, -0.015000
2024/07/09 15:35:30, 773811330.00, 0.023800, 0.076200, -0.022000
2024/07/09 15:36:00, 773811360.00, 0.033800, 0.073500, 0.004100
2024/07/09 15:36:30, 773811390.00, 0.029400, 0.075000, -0.005300
2024/07/09 15:37:00, 773811420.00, 0.027900, 0.076700, -0.008100
2024/07/09 15:37:30, 773811450.00, 0.022800, 0.078100, -0.009000
2024/07/09 15:38:00, 773811480.00, 0.027800, 0.072800, -0.003800
2024/07/09 15:38:30, 773811510.00, 0.022800, 0.074400, -0.007500
2024/07/09 15:39:00, 773811540.00, 0.029300, 0.073000, -0.014700
2024/07/09 15:39:30, 773811570.00, 0.033600, 0.078600, 0.000300
2024/07/09 15:40:00, 773811600.00, 0.025500, 0.074100, -0.008500
2024/07/09 15:40:30, 773811630.00, 0.025000, 0.072500, 0.000800
2024/07/09 15:41:00, 773811660.00, 0.021900, 0.073700, -0.005100
2024/07/09 15:41:30, 773811690.00, 0.028300, 0.072400, -0.011100
2024/07/09 15:42:00, 773811720.00, 0.026900, 0.073500, 0.002400
2024/07/09 15:42:30, 773811750.00, 0.021200, 0.074100, 0.002500
2024/07/09 15:43:00, 773811780.00, 0.032800, 0.073600, 0.006700
2024/07/09 15:43:30, 773811810.00, 0.025100, 0.073900, 0.002800
2024/07/09 15:44:00, 773811840.00, 0.035300, 0.077700, 0.001600
2024/07/09 15:44:30, 773811870.00, 0.024600, 0.078000, -0.001900
2024/07/09 15:45:00, 773811900.00, 0.032200, 0.076300, -0.009500
2024/07/09 15:45:30, 773811930.00, 0.031900, 0.076300, -0.010800
2024/07/09 15:46:00, 773811960.00, 0.029000, 0.075400, -0.009500
2024/07/09 15:46:30, 773811990.00, 0.028700, 0.072300, -0.008800
2024/07/09 15:47:00, 773812020.00, 0.025400, 0.076800, -0.010700
2024/07/09 15:47:30, 773812050.00, 0.023700, 0.076000, 0.005000
2024/07/09 15:48:00, 773812080.00, 0.028700, 0.078800, 0.005400
2024/07/09 15:48:30, 773812110.00, 0.025100, 0.081800, -0.007800
2024/07/09 15:49:00, 773812140.00, 0.028600, 0.076500, 0.002800
2024/07/09 15:49:30, 773812170.00, 0.030700, 0.076500, 0.000400
2024/07/09 15:50:00, 773812200.00, 0.027200, 0.077500, -0.014300
2024/07/09 15:50:30, 773812230.00, 0.024500, 0.079800, -0.015200
2024/07/09 15:51:00, 773812260.00, 0.028500, 0.078900, -0.004300
2024/07/09 15:51:30, 773812290.00, 0.023500, 0.081000, -0.009500
2024/07/09 15:52:00, 773812320.00, 0.022100, 0.072700, 0.003700
2024/07/09 15:52:30, 773812350.00, 0.024300, 0.079200, -0.001400
2024/07/09 15:53:00, 773812380.00, 0.028400, 0.085400, -0.008400
2024/07/09 15:53:30, 773812410.00, 0.029700, 0.082700, 0.004500
2024/07/09 15:54:00, 773812440.00, 0.025300, 0.077100, 0.012500
2024/07/09 15:54:30, 773812470.00, 0.028800, 0.077600, -0.006600
2024/07/09 15:55:00, 773812500.00, 0.027500, 0.078500, -0.004700
2024/07/09 15:55:30, 773812530.00, 0.028300, 0.080400, -0.009700
2024/07/09 15:56:00, 773812560.00, 0.025900, 0.085300, -0.009900
2024/07/09 15:56:30, 773812590.00, 0.024800, 0.077500, 0.010200
2024/07/09 15:57:00, 773812620.00, 0.027300, 0.077300, 0.003700
2024/07/09 15:57:30, 773812650.00, 0.029800, 0.079500, -0.002600
2024/07/09 15:58:00, 773812680.00, 0.024200, 0.076700, -0.002400
2024/07/09 15:58:30, 773812710.00, 0.026200, 0.075700, -0.010200
2024/07/09 15:59:00, 773812740.00, 0.023500, 0.084000, -0.013700
2024/07/09 15:59:30, 773812770.00, 0.018700, 0.078500, 0.011100
2024/07/09 16:00:00, 773812800.00, 0.027200, 0.078500, 0.029900
2024/07/09 16:00:30, 773812830.00, 0.020400, 0.075100, 0.020200
2024/07/09 16:01:00, 773812860.00, 0.025300, 0.072900, 0.021700
2024/07/09 16:01:30, 773812890.00, 0.020200, 0.078900, -0.001400
2024/07/09 16:02:00, 773812920.00, 0.026900, 0.081500, -0.002200
2024/07/09 16:02:30, 773812950.00, 0.026900, 0.077300, 0.004100
2024/07/09 16:03:00, 773812980.00, 0.025300, 0.087000, -0.001100
2024/07/09 16:03:30, 773813010.00, 0.026300, 0.084500, 0.016500
2024/07/09 16:04:00, 773813040.00, 0.024500, 0.079900, 0.004400
2024/07/09 16:04:30, 773813070.00, 0.022800, 0.088100, 0.015600
2024/07/09 16:05:00, 773813100.00, 0.028200, 0.082100, -0.003000
2024/07/09 16:05:30, 773813130.00, 0.032400, 0.087100, -0.011300
2024/07/09 16:06:00, 773813160.00, 0.021300, 0.085500, 0.004400
2024/07/09 16:06:30, 773813190.00, 0.020300, 0.084400, 0.006800
2024/07/09 16:07:00, 773813220.00, 0.031600, 0.083900, 0.006500
2024/07/09 16:07:30, 773813250.00, 0.020400, 0.076600, 0.010800
2024/07/09 16:08:00, 773813280.00, 0.025600, 0.085000, 0.008900
2024/07/09 16:08:30, 773813310.00, 0.031300, 0.083900, 0.012800
2024/07/09 16:09:00, 773813340.00, 0.027000, 0.077000, -0.006100
2024/07/09 16:09:30, 773813370.00, 0.026600, 0.086300, 0.009500
2024/07/09 16:10:00, 773813400.00, 0.022700, 0.080600, 0.013200
2024/07/09 16:10:30, 773813430.00, 0.024200, 0.078800, 0.016600
2024/07/09 16:11:00, 773813460.00, 0.029800, 0.080100, 0.032100
2024/07/09 16:11:30, 773813490.00, 0.022900, 0.079700, 0.014200
2024/07/09 16:12:00, 773813520.00, 0.019400, 0.081000, 0.019200
2024/07/09 16:12:30, 773813550.00, 0.029000, 0.080200, 0.027200
2024/07/09 16:13:00, 773813580.00, 0.024400, 0.081100, 0.027600
2024/07/09 16:13:30, 773813610.00, 0.022000, 0.086900, 0.019500
2024/07/09 16:14:00, 773813640.00, 0.026100, 0.086600, 0.013800
2024/07/09 16:14:30, 773813670.00, 0.026000, 0.086600, 0.007900
2024/07/09 16:15:00, 773813700.00, 0.023800, 0.090600, 0.007400
2024/07/09 16:15:30, 773813730.00, 0.031000, 0.088200, 0.009600
2024/07/09 16:16:00, 773813760.00, 0.031100, 0.086700, -0.000600
2024/07/09 16:16:30, 773813790.00, 0.029900, 0.088300, 0.017500
2024/07/09 16:17:00, 773813820.00, 0.032200, 0.090500, -0.001700
2024/07/09 16:17:30, 773813850.00, 0.031000, 0.086200, 0.004300
2024/07/09 16:18:00, 773813880.00, 0.026300, 0.087400, 0.003000
2024/07/09 16:18:30, 773813910.00, 0.032200, 0.085100, 0.007900
2024/07/09 16:19:00, 773813940.00, 0.029900, 0.083100, 0.015000
2024/07/09 16:19:30, 773813970.00, 0.028000, 0.083800, 0.000400
2024/07/09 16:20:00, 773814000.00, 0.031900, 0.084900, -0.007800
2024/07/09 16:20:30, 773814030.00, 0.030000, 0.086600, -0.020100
2024/07/09 16:21:00, 773814060.00, 0.033500, 0.084100, 0.008200
2024/07/09 16:21:30, 773814090.00, 0.028600, 0.084700, 0.006300
2024/07/09 16:22:00, 773814120.00, 0.028200, 0.081500, 0.000100
2024/07/09 16:22:30, 773814150.00, 0.019200, 0.082200, 0.006800
2024/07/09 16:23:00, 773814180.00, 0.030500, 0.077800, 0.003500
2024/07/09 16:23:30, 773814210.00, 0.028800, 0.080400, -0.003600
2024/07/09 16:24:00, 773814240.00, 0.024000, 0.078300, -0.003800
2024/07/09 16:24:30, 773814270.00, 0.029100, 0.079800, 0.002200
2024/07/09 16:25:00, 773814300.00, 0.028600, 0.081000, -0.004000
2024/07/09 16:25:30, 773814330.00, 0.031500, 0.082700, -0.002900
2024/07/09 16:26:00, 773814360.00, 0.034100, 0.082100, -0.009700
2024/07/09 16:26:30, 773814390.00, 0.038700, 0.082300, -0.001900
2024/07/09 16:27:00, 773814420.00, 0.027700, 0.082400, 0.002000
2024/07/09 16:27:30, 773814450.00, 0.027100, 0.085600, -0.002200
2024/07/09 16:28:00, 773814480.00, 0.033500, 0.080100, -0.000300
2024/07/09 16:28:30, 773814510.00, 0.025900, 0.081800, -0.011000
2024/07/09 16:29:00, 773814540.00, 0.028500, 0.081400, 0.001300
2024/07/09 16:29:30, 773814570.00, 0.023300, 0.082300, 0.008300
2024/07/09 16:30:00, 773814600.00, 0.029200, 0.080300, 0.014700
2024/07/09 16:30:30, 773814630.00, 0.024600, 0.079200, -0.001900
2024/07/09 16:31:00, 773814660.00, 0.022600, 0.080700, -0.000700
2024/07/09 16:31:30, 773814690.00, 0.027700, 0.080100, 0.000700
2024/07/09 16:32:00, 773814720.00, 0.028000, 0.079600, 0.006100
2024/07/09 16:32:30, 773814750.00, 0.028900, 0.075900, 0.001300
2024/07/09 16:33:00, 773814780.00, 0.027000, 0.083100, 0.006800
2024/07/09 16:33:30, 773814810.00, 0.032400, 0.080900, 0.003600
2024/07/09 16:34:00, 773814840.00, 0.025300, 0.084500, -0.007200
2024/07/09 16:34:30, 773814870.00, 0.022400, 0.086600, 0.004900
2024/07/09 16:35:00, 773814900.00, 0.027900, 0.086900, -0.014000
2024/07/09 16:35:30, 773814930.00, 0.027900, 0.089200, -0.009000
2024/07/09 16:36:00, 773814960.00, 0.023900, 0.078900, 0.005700
2024/07/09 16:36:30, 773814990.00, 0.016300, 0.078100, 0.006700
2024/07/09 16:37:00, 773815020.00, 0.023500, 0.069900, -0.008800
2024/07/09 16:37:30, 773815050.00, 0.029700, 0.072900, -0.000900
2024/07/09 16:38:00, 773815080.00, 0.031800, 0.069600, 0.002400
2024/07/09 16:38:30, 773815110.00, 0.029100, 0.077000, 0.002600
2024/07/09 16:39:00, 773815140.00, 0.019700, 0.079300, -0.012100
2024/07/09 16:39:30, 773815170.00, 0.027600, 0.080400, 0.001800
2024/07/09 16:40:00, 773815200.00, 0.029800, 0.084500, -0.013500
2024/07/09 16:40:30, 773815230.00, 0.026300, 0.081600, -0.025000
2024/07/09 16:41:00, 773815260.00, 0.022600, 0.085900, -0.007200
2024/07/09 16:41:30, 773815290.00, 0.018700, 0.086500, 0.004300
2024/07/09 16:42:00, 773815320.00, 0.018200, 0.082500, 0.015700
2024/07/09 16:42:30, 773815350.00, 0.018400, 0.084500, 0.004400
2024/07/09 16:43:00, 773815380.00, 0.020100, 0.079700, 0.005700
2024/07/09 16:43:30, 773815410.00, 0.022000, 0.076600, 0.007300
2024/07/09 16:44:00, 773815440.00, 0.019800, 0.082800, 0.019900
2024/07/09 16:44:30, 773815470.00, 0.020600, 0.076300, 0.010200
2024/07/09 16:45:00, 773815500.00, 0.016000, 0.079900, 0.002000
2024/07/09 16:45:30, 773815530.00, 0.025700, 0.072900, -0.001900
2024/07/09 16:46:00, 773815560.00, 0.026800, 0.080500, 0.011300
2024/07/09 16:46:30, 773815590.00, 0.025200, 0.086800, -0.024200
2024/07/09 16:47:00, 773815620.00, 0.035600, 0.080500, -0.024800
2024/07/09 16:47:30, 773815650.00, 0.022900, 0.084200, -0.028400
2024/07/09 16:48:00, 773815680.00, 0.026000, 0.088100, -0.001600
2024/07/09 16:48:30, 773815710.00, 0.018400, 0.082100, -0.008400
2024/07/09 16:49:00, 773815740.00, 0.025500, 0.078600, -0.016600
2024/07/09 16:49:30, 773815770.00, 0.025100, 0.078400, 0.003000
2024/07/09 16:50:00, 773815800.00, 0.024100, 0.077500, -0.012700
2024/07/09 16:50:30, 773815830.00, 0.026700, 0.079200, -0.008000
2024/07/09 16:51:00, 773815860.00, 0.022000, 0.078400, -0.012200
2024/07/09 16:51:30, 773815890.00, 0.020000, 0.083000, -0.016400
2024/07/09 16:52:00, 773815920.00, 0.019300, 0.083400, -0.013600
2024/07/09 16:52:30, 773815950.00, 0.026500, 0.078500, -0.018300
2024/07/09 16:53:00, 773815980.00, 0.025200, 0.086900, -0.002200
2024/07/09 16:53:30, 773816010.00, 0.027700, 0.085200, -0.010000
2024/07/09 16:54:00, 773816040.00, 0.028900, 0.079100, -0.004800
2024/07/09 16:54:30, 773816070.00, 0.026700, 0.080300, 0.003000
2024/07/09 16:55:00, 773816100.00, 0.019300, 0.077600, -0.001300
2024/07/09 16:55:30, 773816130.00, 0.024800, 0.076200, 0.000100
2024/07/09 16:56:00, 773816160.00, 0.030600, 0.072100, -0.001200
2024/07/09 16:56:30, 773816190.00, 0.033600, 0.073700, -0.003300
2024/07/09 16:57:00, 773816220.00, 0.029600, 0.077100, -0.007000
2024/07/09 16:57:30, 773816250.00, 0.026800, 0.083600, -0.048000
2024/07/09 16:58:00, 773816280.00, 0.035600, 0.073000, -0.007700
2024/07/09 16:58:30, 773816310.00, 0.032900, 0.081900, -0.014600
2024/07/09 16:59:00, 773816340.00, 0.032900, 0.077300, -0.028800
2024/07/09 16:59:30, 773816370.00, 0.028500, 0.082100, -0.021300
2024/07/09 17:00:00, 773816400.00, 0.035400, 0.080800, -0.021000
2024/07/09 17:00:30, 773816430.00, 0.026200, 0.085600, -0.027500
2024/07/09 17:01:00, 773816460.00, 0.029600, 0.080900, -0.030100
2024/07/09 17:01:30, 773816490.00, 0.031300, 0.078200, -0.037500
2024/07/09 17:02:00, 773816520.00, 0.032200, 0.079300, -0.032200
2024/07/09 17:02:30, 773816550.00, 0.034700, 0.079700, -0.031000
2024/07/09 17:03:00, 773816580.00, 0.032600, 0.076900, -0.025200
2024/07/09 17:03:30, 773816610.00, 0.037100, 0.077200, -0.015900
2024/07/09 17:04:00, 773816640.00, 0.030900, 0.071300, -0.019400
2024/07/09 17:04:30, 773816670.00, 0.035400, 0.077500, -0.006600
2024/07/09 17:05:00, 773816700.00, 0.032600, 0.079900, -0.012000
2024/07/09 17:05:30, 773816730.00, 0.037000, 0.083200, -0.013500
2024/07/09 17:06:00, 773816760.00, 0.030600, 0.080600, -0.011800
2024/07/09 17:06:30, 773816790.00, 0.034400, 0.074500, -0.024300
2024/07/09 17:07:00, 773816820.00, 0.032300, 0.076000, -0.005700
2024/07/09 17:07:30, 773816850.00, 0.028000, 0.080500, -0.004300
2024/07/09 17:08:00, 773816880.00, 0.038500, 0.078000, -0.028100
2024/07/09 17:08:30, 773816910.00, 0.031200, 0.078500, -0.009800
2024/07/09 17:09:00, 773816940.00, 0.033100, 0.078300, -0.027000
2024/07/09 17:09:30, 773816970.00, 0.024400, 0.087400, -0.003100
2024/07/09 17:10:00, 773817000.00, 0.021900, 0.083200, 0.001500
2024/07/09 17:10:30, 773817030.00, 0.031900, 0.081400, -0.017100
2024/07/09 17:11:00, 773817060.00, 0.035600, 0.077700, -0.028400
2024/07/09 17:11:30, 773817090.00, 0.032300, 0.085900, -0.025600
2024/07/09 17:12:00, 773817120.00, 0.029100, 0.087700, -0.013200
2024/07/09 17:12:30, 773817150.00, 0.036100, 0.077000, -0.019000
2024/07/09 17:13:00, 773817180.00, 0.027800, 0.082200, -0.010000
2024/07/09 17:13:30, 773817210.00, 0.025700, 0.080800, -0.024100
2024/07/09 17:14:00, 773817240.00, 0.028400, 0.072900, -0.003400
2024/07/09 17:14:30, 773817270.00, 0.028100, 0.074200, 0.001900
2024/07/09 17:15:00, 773817300.00, 0.034500, 0.073000, -0.017300
2024/07/09 17:15:30, 773817330.00, 0.028900, 0.079600, -0.021600
2024/07/09 17:16:00, 773817360.00, 0.024200, 0.073100, -0.007600
2024/07/09 17:16:30, 773817390.00, 0.027500, 0.080400, -0.024700
2024/07/09 17:17:00, 773817420.00, 0.027100, 0.086000, -0.000600
2024/07/09 17:17:30, 773817450.00, 0.028600, 0.080200, -0.017300
2024/07/09 17:18:00, 773817480.00, 0.028700, 0.085700, -0.022000
2024/07/09 17:18:30, 773817510.00, 0.031600, 0.086200, -0.021300
2024/07/09 17:19:00, 773817540.00, 0.031500, 0.084900, -0.006100
2024/07/09 17:19:30, 773817570.00, 0.023500, 0.086900, -0.023600
2024/07/09 17:20:00, 773817600.00, 0.025100, 0.082800, -0.008500
2024/07/09 17:20:30, 773817630.00, 0.033500, 0.082800, -0.012200
2024/07/09 17:21:00, 773817660.00, 0.031400, 0.083800, -0.021300
2024/07/09 17:21:30, 773817690.00, 0.029500, 0.083100, -0.016800
2024/07/09 17:22:00, 773817720.00, 0.033100, 0.083000, -0.014600
2024/07/09 17:22:30, 773817750.00, 0.022700, 0.085200, -0.026500
2024/07/09 17:23:00, 773817780.00, 0.032100, 0.085400, -0.022600
2024/07/09 17:23:30, 773817810.00, 0.034300, 0.086200, -0.018800
2024/07/09 17:24:00, 773817840.00, 0.038500, 0.080200, -0.032300
2024/07/09 17:24:30, 773817870.00, 0.029000, 0.080800, -0.020300
2024/07/09 17:25:00, 773817900.00, 0.030600, 0.076900, -0.018000
2024/07/09 17:25:30, 773817930.00, 0.037800, 0.085900, -0.025000
2024/07/09 17:26:00, 773817960.00, 0.034900, 0.084500, -0.011400
2024/07/09 17:26:30, 773817990.00, 0.039900, 0.074200, -0.030400
2024/07/09 17:27:00, 773818020.00, 0.031300, 0.089000, -0.014000
2024/07/09 17:27:30, 773818050.00, 0.039100, 0.082900, -0.030400
2024/07/09 17:28:00, 773818080.00, 0.040100, 0.072700, -0.022400
2024/07/09 17:28:30, 773818110.00, 0.035600, 0.081800, -0.017000
2024/07/09 17:29:00, 773818140.00, 0.038400, 0.083900, -0.033900
2024/07/09 17:29:30, 773818170.00, 0.035700, 0.081900, -0.030900
2024/07/09 17:30:00, 773818200.00, 0.041700, 0.072800, -0.032400
2024/07/09 17:30:30, 773818230.00, 0.035700, 0.074800, -0.025600
2024/07/09 17:31:00, 773818260.00, 0.033000, 0.078400, -0.021800
2024/07/09 17:31:30, 773818290.00, 0.038000, 0.074500, -0.023600
2024/07/09 17:32:00, 773818320.00, 0.035700, 0.080200, -0.020400
2024/07/09 17:32:30, 773818350.00, 0.036700, 0.076400, -0.025600
2024/07/09 17:33:00, 773818380.00, 0.029000, 0.083400, -0.014200
2024/07/09 17:33:30, 773818410.00, 0.035200, 0.081800, -0.013200
2024/07/09 17:34:00, 773818440.00, 0.029000, 0.083200, -0.011100
2024/07/09 17:34:30, 773818470.00, 0.029300, 0.077100, -0.015900
2024/07/09 17:35:00, 773818500.00, 0.030100, 0.082500, -0.019800
2024/07/09 17:35:30, 773818530.00, 0.040100, 0.080500, -0.017000
2024/07/09 17:36:00, 773818560.00, 0.036600, 0.087000, -0.050300
2024/07/09 17:36:30, 773818590.00, 0.035000, 0.086500, -0.036600
2024/07/09 17:37:00, 773818620.00, 0.031800, 0.087500, -0.014200
2024/07/09 17:37:30, 773818650.00, 0.031100, 0.083500, -0.029000
2024/07/09 17:38:00, 773818680.00, 0.026400, 0.083400, -0.020800
2024/07/09 17:38:30, 773818710.00, 0.029000, 0.081000, -0.025000
2024/07/09 17:39:00, 773818740.00, 0.020200, 0.077200, -0.008300
2024/07/09 17:39:30, 773818770.00, 0.032000, 0.077700, -0.033800
2024/07/09 17:40:00, 773818800.00, 0.028300, 0.075600, -0.019000
2024/07/09 17:40:30, 773818830.00, 0.031500, 0.085300, -0.009700
2024/07/09 17:41:00, 773818860.00, 0.037000, 0.077900, -0.020500
2024/07/09 17:41:30, 773818890.00, 0.038100, 0.084600, -0.026300
2024/07/09 17:42:00, 773818920.00, 0.037300, 0.077600, -0.024700
2024/07/09 17:42:30, 773818950.00, 0.036000, 0.084400, -0.025500
2024/07/09 17:43:00, 773818980.00, 0.040800, 0.078800, -0.031500
2024/07/09 17:43:30, 773819010.00, 0.034500, 0.082700, -0.009800
2024/07/09 17:44:00, 773819040.00, 0.027100, 0.082500, -0.013500
2024/07/09 17:44:30, 773819070.00, 0.040000, 0.082900, -0.007300
2024/07/09 17:45:00, 773819100.00, 0.031400, 0.078300, -0.007400
2024/07/09 17:45:30, 773819130.00, 0.026600, 0.079000, 0.004900
2024/07/09 17:46:00, 773819160.00, 0.036200, 0.078300, -0.011200
2024/07/09 17:46:30, 773819190.00, 0.031300, 0.081000, -0.010600
2024/07/09 17:47:00, 773819220.00, 0.032200, 0.079100, -0.028200
2024/07/09 17:47:30, 773819250.00, 0.036700, 0.077600, -0.035600
2024/07/09 17:48:00, 773819280.00, 0.030500, 0.080100, -0.011000
2024/07/09 17:48:30, 773819310.00, 0.029500, 0.083700, -0.022500
2024/07/09 17:49:00, 773819340.00, 0.028300, 0.083400, -0.026500
2024/07/09 17:49:30, 773819370.00, 0.029400, 0.086500, -0.023100
2024/07/09 17:50:00, 773819400.00, 0.037400, 0.086500, -0.030400
2024/07/09 17:50:30, 773819430.00, 0.027600, 0.081700, -0.007600
2024/07/09 17:51:00, 773819460.00, 0.033500, 0.083600, -0.016300
2024/07/09 17:51:30, 773819490.00, 0.034400, 0.077700, -0.027500
2024/07/09 17:52:00, 773819520.00, 0.033200, 0.079000, -0.017800
2024/07/09 17:52:30, 773819550.00, 0.032800, 0.079600, -0.006200
2024/07/09 17:53:00, 773819580.00, 0.034200, 0.078600, -0.015400
2024/07/09 17:53:30, 773819610.00, 0.026600, 0.080800, -0.011900
2024/07/09 17:54:00, 773819640.00, 0.035100, 0.079300, -0.007400
2024/07/09 17:54:30, 773819670.00, 0.037500, 0.076800, -0.019900
2024/07/09 17:55:00, 773819700.00, 0.034600, 0.077700, 0.002700
2024/07/09 17:55:30, 773819730.00, 0.029300, 0.081300, -0.005500
2024/07/09 17:56:00, 773819760.00, 0.031900, 0.081900, 0.005100
2024/07/09 17:56:30, 773819790.00, 0.035900, 0.084000, -0.010600
2024/07/09 17:57:00, 773819820.00, 0.038400, 0.083500, -0.013900
2024/07/09 17:57:30, 773819850.00, 0.040100, 0.078000, -0.014900
2024/07/09 17:58:00, 773819880.00, 0.035600, 0.075400, -0.005000
2024/07/09 17:58:30, 773819910.00, 0.036000, 0.079300, -0.007900
2024/07/09 17:59:00, 773819940.00, 0.040100, 0.080700, -0.022900
2024/07/09 17:59:30, 773819970.00, 0.034300, 0.080100, -0.015500
2024/07/09 18:00:00, 773820000.00, 0.039200, 0.084200, -0.005500
2024/07/09 18:00:30, 773820030.00, 0.034700, 0.080100, -0.007200
2024/07/09 18:01:00, 773820060.00, 0.026000, 0.080400, -0.021900
2024/07/09 18:01:30, 773820090.00, 0.038800, 0.087400, -0.019600
2024/07/09 18:02:00, 773820120.00, 0.031300, 0.080200, -0.017100
2024/07/09 18:02:30, 773820150.00, 0.031400, 0.081000, -0.017200
2024/07/09 18:03:00, 773820180.00, 0.025200, 0.077600, -0.032100
2024/07/09 18:03:30, 773820210.00, 0.037400, 0.078500, -0.032500
2024/07/09 18:04:00, 773820240.00, 0.042300, 0.074100, -0.040200
2024/07/09 18:04:30, 773820270.00, 0.039800, 0.081100, -0.027900
2024/07/09 18:05:00, 773820300.00, 0.039700, 0.081500, -0.017600
2024/07/09 18:05:30, 773820330.00, 0.037400, 0.073200, -0.033400
2024/07/09 18:06:00, 773820360.00, 0.042400, 0.082200, -0.024300
2024/07/09 18:06:30, 773820390.00, 0.043300, 0.080000, -0.026600
2024/07/09 18:07:00, 773820420.00, 0.030700, 0.074800, -0.010500
2024/07/09 18:07:30, 773820450.00, 0.036100, 0.076900, -0.032200
2024/07/09 18:08:00, 773820480.00, 0.036200, 0.071700, -0.004600
2024/07/09 18:08:30, 773820510.00, 0.035700, 0.082500, -0.008100
2024/07/09 18:09:00, 773820540.00, 0.031500, 0.078300, -0.008700
2024/07/09 18:09:30, 773820570.00, 0.038300, 0.074200, -0.000100
2024/07/09 18:10:00, 773820600.00, 0.034200, 0.072900, -0.002200
2024/07/09 18:10:30, 773820630.00, 0.034700, 0.076900, 0.001400
2024/07/09 18:11:00, 773820660.00, 0.039900, 0.076100, 0.000100
2024/07/09 18:11:30, 773820690.00, 0.030400, 0.072700, -0.003400
2024/07/09 18:12:00, 773820720.00, 0.039800, 0.071800, -0.015400
2024/07/09 18:12:30, 773820750.00, 0.040300, 0.071600, -0.019900
2024/07/09 18:13:00, 773820780.00, 0.040400, 0.074400, 0.000600
2024/07/09 18:13:30, 773820810.00, 0.041100, 0.070700, -0.015800
2024/07/09 18:14:00, 773820840.00, 0.038700, 0.077000, -0.009000
2024/07/09 18:14:30, 773820870.00, 0.038300, 0.069900, -0.021800
2024/07/09 18:15:00, 773820900.00, 0.034200, 0.072900, -0.023000
2024/07/09 18:15:30, 773820930.00, 0.029100, 0.074500, -0.009600
2024/07/09 18:16:00, 773820960.00, 0.032500, 0.074800, -0.015600
2024/07/09 18:16:30, 773820990.00, 0.037800, 0.079400, -0.001800
2024/07/09 18:17:00, 773821020.00, 0.033300, 0.077700, -0.007800
2024/07/09 18:17:30, 773821050.00, 0.036800, 0.074400, -0.018700
2024/07/09 18:18:00, 773821080.00, 0.024300, 0.069900, -0.019600
2024/07/09 18:18:30, 773821110.00, 0.034600, 0.073600, -0.010000
2024/07/09 18:19:00, 773821140.00, 0.028600, 0.075700, -0.024000
2024/07/09 18:19:30, 773821170.00, 0.027600, 0.067600, -0.032200
2024/07/09 18:20:00, 773821200.00, 0.027000, 0.073600, -0.034700
2024/07/09 18:20:30, 773821230.00, 0.023000, 0.068400, -0.025200
2024/07/09 18:21:00, 773821260.00, 0.030500, 0.071400, -0.017400
2024/07/09 18:21:30, 773821290.00, 0.026700, 0.069000, -0.044000
2024/07/09 18:22:00, 773821320.00, 0.021300, 0.074500, -0.034900
2024/07/09 18:22:30, 773821350.00, 0.031200, 0.076900, -0.027000
2024/07/09 18:23:00, 773821380.00, 0.022000, 0.069900, -0.046000
2024/07/09 18:23:30, 773821410.00, 0.032700, 0.073200, -0.043400
2024/07/09 18:24:00, 773821440.00, 0.036000, 0.075400, -0.031900
2024/07/09 18:24:30, 773821470.00, 0.039200, 0.071500, -0.042400
2024/07/09 18:25:00, 773821500.00, 0.039800, 0.069100, -0.034800
2024/07/09 18:25:30, 773821530.00, 0.035100, 0.070600, -0.033400
2024/07/09 18:26:00, 773821560.00, 0.037300, 0.074700, -0.021900
2024/07/09 18:26:30, 773821590.00, 0.042700, 0.076900, -0.013600
2024/07/09 18:27:00, 773821620.00, 0.031700, 0.070000, -0.036200
2024/07/09 18:27:30, 773821650.00, 0.030400, 0.078700, -0.026500
2024/07/09 18:28:00, 773821680.00, 0.026800, 0.078600, -0.024900
2024/07/09 18:28:30, 773821710.00, 0.030700, 0.075100, -0.027800
2024/07/09 18:29:00, 773821740.00, 0.026700, 0.079500, -0.039200
2024/07/09 18:29:30, 773821770.00, 0.024000, 0.076200, -0.023800
2024/07/09 18:30:00, 773821800.00, 0.026800, 0.074900, -0.040400
2024/07/09 18:30:30, 773821830.00, 0.032300, 0.075800, -0.033400
2024/07/09 18:31:00, 773821860.00, 0.029500, 0.080100, -0.026500
2024/07/09 18:31:30, 773821890.00, 0.027500, 0.075500, -0.014200
2024/07/09 18:32:00, 773821920.00, 0.028400, 0.072500, -0.020500
2024/07/09 18:32:30, 773821950.00, 0.027800, 0.073800, -0.025500
2024/07/09 18:33:00, 773821980.00, 0.033700, 0.075700, -0.017200
2024/07/09 18:33:30, 773822010.00, 0.030600, 0.072700, -0.035100
2024/07/09 18:34:00, 773822040.00, 0.035900, 0.074700, -0.031100
2024/07/09 18:34:30, 773822070.00, 0.033900, 0.071500, -0.035300
2024/07/09 18:35:00, 773822100.00, 0.038800, 0.071100, -0.018200
2024/07/09 18:35:30, 773822130.00, 0.034100, 0.076400, -0.032900
2024/07/09 18:36:00, 773822160.00, 0.031900, 0.074800, -0.029900
2024/07/09 18:36:30, 773822190.00, 0.033100, 0.075100, -0.026600
2024/07/09 18:37:00, 773822220.00, 0.028200, 0.072000, -0.021000
2024/07/09 18:37:30, 773822250.00, 0.034400, 0.071700, -0.008400
2024/07/09 18:38:00, 773822280.00, 0.031700, 0.074100, -0.005800
2024/07/09 18:38:30, 773822310.00, 0.027100, 0.073300, -0.012600
2024/07/09 18:39:00, 773822340.00, 0.030700, 0.077600, -0.010700
2024/07/09 18:39:30, 773822370.00, 0.026700, 0.077200, -0.021300
2024/07/09 18:40:00, 773822400.00, 0.035700, 0.077600, -0.017700
2024/07/09 18:40:30, 773822430.00, 0.027600, 0.083400, -0.007600
2024/07/09 18:41:00, 773822460.00, 0.030800, 0.079900, -0.013900
2024/07/09 18:41:30, 773822490.00, 0.023900, 0.080500, -0.024900
2024/07/09 18:42:00, 773822520.00, 0.028400, 0.084400, -0.015600
2024/07/09 18:42:30, 773822550.00, 0.030600, 0.080100, -0.016700
2024/07/09 18:43:00, 773822580.00, 0.030800, 0.078600, -0.005900
2024/07/09 18:43:30, 773822610.00, 0.033600, 0.074200, -0.004100
2024/07/09 18:44:00, 773822640.00, 0.024400, 0.079300, -0.004000
2024/07/09 18:44:30, 773822670.00, 0.032600, 0.077700, -0.017000
2024/07/09 18:45:00, 773822700.00, 0.034800, 0.075400, -0.011900
2024/07/09 18:45:30, 773822730.00, 0.030600, 0.076500, -0.007300
2024/07/09 18:46:00, 773822760.00, 0.032300, 0.073300, -0.025300
2024/07/09 18:46:30, 773822790.00, 0.036700, 0.074500, -0.024600
2024/07/09 18:47:00, 773822820.00, 0.040300, 0.072800, -0.033900
2024/07/09 18:47:30, 773822850.00, 0.034800, 0.074100, -0.024400
2024/07/09 18:48:00, 773822880.00, 0.032300, 0.074300, -0.023300
2024/07/09 18:48:30, 773822910.00, 0.035500, 0.075900, -0.014500
2024/07/09 18:49:00, 773822940.00, 0.025000, 0.072700, -0.019300
2024/07/09 18:49:30, 773822970.00, 0.026300, 0.068100, -0.019000
2024/07/09 18:50:00, 773823000.00, 0.032600, 0.068000, -0.016500
2024/07/09 18:50:30, 773823030.00, 0.034700, 0.070000, -0.022800
2024/07/09 18:51:00, 773823060.00, 0.039100, 0.072700, -0.033100
2024/07/09 18:51:30, 773823090.00, 0.031900, 0.075500, -0.016800
2024/07/09 18:52:00, 773823120.00, 0.031600, 0.069600, -0.034000
2024/07/09 18:52:30, 773823150.00, 0.036900, 0.068100, -0.027100
2024/07/09 18:53:00, 773823180.00, 0.035200, 0.069600, -0.020900
2024/07/09 18:53:30, 773823210.00, 0.026500, 0.072400, -0.034700
2024/07/09 18:54:00, 773823240.00, 0.032500, 0.068200, -0.029800
2024/07/09 18:54:30, 773823270.00, 0.037100, 0.070000, -0.037500
2024/07/09 18:55:00, 773823300.00, 0.028500, 0.068200, -0.033500
2024/07/09 18:55:30, 773823330.00, 0.037200, 0.069300, -0.039900
2024/07/09 18:56:00, 773823360.00, 0.039600, 0.068200, -0.017500
2024/07/09 18:56:30, 773823390.00, 0.032200, 0.070600, -0.032900
2024/07/09 18:57:00, 773823420.00, 0.031500, 0.064600, -0.027000
2024/07/09 18:57:30, 773823450.00, 0.028900, 0.067600, -0.042200
2024/07/09 18:58:00, 773823480.00, 0.029200, 0.066000, -0.045300
2024/07/09 18:58:30, 773823510.00, 0.023000, 0.064800, -0.045600
2024/07/09 18:59:00, 773823540.00, 0.026800, 0.064300, -0.043700
2024/07/09 18:59:30, 773823570.00, 0.026300, 0.067100, -0.043300
2024/07/09 19:00:00, 773823600.00, 0.023200, 0.069300, -0.038100
2024/07/09 19:00:30, 773823630.00, 0.032000, 0.068000, -0.042500
2024/07/09 19:01:00, 773823660.00, 0.023800, 0.066100, -0.039000
2024/07/09 19:01:30, 773823690.00, 0.028000, 0.068000, -0.036300
2024/07/09 19:02:00, 773823720.00, 0.027300, 0.066900, -0.028500
2024/07/09 19:02:30, 773823750.00, 0.032200, 0.067100, -0.035900
2024/07/09 19:03:00, 773823780.00, 0.028200, 0.062300, -0.038400
2024/07/09 19:03:30, 773823810.00, 0.029500, 0.063400, -0.038200
2024/07/09 19:04:00, 773823840.00, 0.024800, 0.063000, -0.043000
2024/07/09 19:04:30, 773823870.00, 0.029800, 0.063800, -0.030200
2024/07/09 19:05:00, 773823900.00, 0.032500, 0.065100, -0.043000
2024/07/09 19:05:30, 773823930.00, 0.030000, 0.064800, -0.037900
2024/07/09 19:06:00, 773823960.00, 0.034500, 0.064500, -0.037800
2024/07/09 19:06:30, 773823990.00, 0.034000, 0.063700, -0.037400
2024/07/09 19:07:00, 773824020.00, 0.031700, 0.062600, -0.042400
2024/07/09 19:07:30, 773824050.00, 0.034100, 0.058700, -0.031700
2024/07/09 19:08:00, 773824080.00, 0.021600, 0.057500, -0.008800
2024/07/09 19:08:30, 773824110.00, 0.026800, 0.061900, -0.018800
2024/07/09 19:09:00, 773824140.00, 0.026800, 0.059700, -0.027400
2024/07/09 19:09:30, 773824170.00, 0.022000, 0.063000, -0.019600
2024/07/09 19:10:00, 773824200.00, 0.030000, 0.066000, -0.011800
2024/07/09 19:10:30, 773824230.00, 0.027900, 0.060200, -0.020400
2024/07/09 19:11:00, 773824260.00, 0.027800, 0.060300, -0.009800
2024/07/09 19:11:30, 773824290.00, 0.019000, 0.060400, -0.025100
2024/07/09 19:12:00, 773824320.00, 0.024800, 0.058100, -0.014100
2024/07/09 19:12:30, 773824350.00, 0.022800, 0.057800, -0.011600
2024/07/09 19:13:00, 773824380.00, 0.031500, 0.057500, -0.007100
2024/07/09 19:13:30, 773824410.00, 0.031700, 0.054300, -0.026000
2024/07/09 19:14:00, 773824440.00, 0.023800, 0.052000, -0.002700
2024/07/09 19:14:30, 773824470.00, 0.033800, 0.052600, -0.017500
2024/07/09 19:15:00, 773824500.00, 0.032300, 0.059100, -0.012700
2024/07/09 19:15:30, 773824530.00, 0.034500, 0.053400, -0.018200
2024/07/09 19:16:00, 773824560.00, 0.035500, 0.058700, -0.021400
2024/07/09 19:16:30, 773824590.00, 0.031800, 0.059200, -0.001700
2024/07/09 19:17:00, 773824620.00, 0.027800, 0.056600, -0.011300
2024/07/09 19:17:30, 773824650.00, 0.027600, 0.062400, -0.004900
2024/07/09 19:18:00, 773824680.00, 0.025500, 0.061400, -0.017300
2024/07/09 19:18:30, 773824710.00, 0.028000, 0.054900, -0.002400
2024/07/09 19:19:00, 773824740.00, 0.032300, 0.063000, -0.008100
2024/07/09 19:19:30, 773824770.00, 0.034700, 0.060300, -0.019900
2024/07/09 19:20:00, 773824800.00, 0.024700, 0.061600, -0.019700
2024/07/09 19:20:30, 773824830.00, 0.030900, 0.057600, -0.021200
2024/07/09 19:21:00, 773824860.00, 0.028800, 0.057900, -0.025900
2024/07/09 19:21:30, 773824890.00, 0.030900, 0.053500, -0.023700
2024/07/09 19:22:00, 773824920.00, 0.035200, 0.056800, -0.012700
2024/07/09 19:22:30, 773824950.00, 0.030600, 0.053800, -0.007800
2024/07/09 19:23:00, 773824980.00, 0.031800, 0.050600, -0.001800
2024/07/09 19:23:30, 773825010.00, 0.029900, 0.055000, -0.017300
2024/07/09 19:24:00, 773825040.00, 0.040600, 0.053800, -0.013700
2024/07/09 19:24:30, 773825070.00, 0.028700, 0.052700, -0.016400
2024/07/09 19:25:00, 773825100.00, 0.030300, 0.047700, -0.005200
2024/07/09 19:25:30, 773825130.00, 0.030200, 0.052400, -0.001300
2024/07/09 19:26:00, 773825160.00, 0.028800, 0.049800, 0.005100
2024/07/09 19:26:30, 773825190.00, 0.030800, 0.051900, -0.009000
2024/07/09 19:27:00, 773825220.00, 0.026000, 0.049900, 0.000000
2024/07/09 19:27:30, 773825250.00, 0.018100, 0.053800, -0.004800
2024/07/09 19:28:00, 773825280.00, 0.021000, 0.055900, 0.002900
2024/07/09 19:28:30, 773825310.00, 0.027600, 0.054600, 0.000000
2024/07/09 19:29:00, 773825340.00, 0.026500, 0.053100, 0.002700
2024/07/09 19:29:30, 773825370.00, 0.033900, 0.058500, -0.019400
2024/07/09 19:30:00, 773825400.00, 0.026900, 0.050800, -0.001500
2024/07/09 19:30:30, 773825430.00, 0.024400, 0.053300, -0.006300
2024/07/09 19:31:00, 773825460.00, 0.016300, 0.056100, 0.001300
2024/07/09 19:31:30, 773825490.00, 0.026900, 0.052300, 0.007900
2024/07/09 19:32:00, 773825520.00, 0.018500, 0.051600, -0.003200
2024/07/09 19:32:30, 773825550.00, 0.022500, 0.052800, -0.003800
2024/07/09 19:33:00, 773825580.00, 0.026900, 0.056500, -0.014900
2024/07/09 19:33:30, 773825610.00, 0.021100, 0.057300, -0.012900
2024/07/09 19:34:00, 773825640.00, 0.023200, 0.057200, -0.012100
2024/07/09 19:34:30, 773825670.00, 0.021100, 0.059900, -0.020600
2024/07/09 19:35:00, 773825700.00, 0.024900, 0.056500, -0.013300
2024/07/09 19:35:30, 773825730.00, 0.026100, 0.061800, -0.010100
2024/07/09 19:36:00, 773825760.00, 0.030800, 0.056800, -0.005700
2024/07/09 19:36:30, 773825790.00, 0.029000, 0.058600, -0.012400
2024/07/09 19:37:00, 773825820.00, 0.029100, 0.052000, 0.004600
2024/07/09 19:37:30, 773825850.00, 0.016000, 0.059000, 0.000600
2024/07/09 19:38:00, 773825880.00, 0.029900, 0.061300, -0.016100
2024/07/09 19:38:30, 773825910.00, 0.022300, 0.057900, -0.005000
2024/07/09 19:39:00, 773825940.00, 0.021100, 0.055100, 0.007000
2024/07/09 19:39:30, 773825970.00, 0.026100, 0.053600, 0.012600
2024/07/09 19:40:00, 773826000.00, 0.023200, 0.061100, -0.002700
2024/07/09 19:40:30, 773826030.00, 0.021400, 0.058900, 0.008500
2024/07/09 19:41:00, 773826060.00, 0.025600, 0.059600, 0.009800
2024/07/09 19:41:30, 773826090.00, 0.018100, 0.058800, 0.008900
2024/07/09 19:42:00, 773826120.00, 0.021500, 0.058600, 0.007800
2024/07/09 19:42:30, 773826150.00, 0.026000, 0.056400, 0.007600
2024/07/09 19:43:00, 773826180.00, 0.021100, 0.060800, 0.005700
2024/07/09 19:43:30, 773826210.00, 0.022000, 0.058100, 0.008100
2024/07/09 19:44:00, 773826240.00, 0.026400, 0.055000, -0.012300
2024/07/09 19:44:30, 773826270.00, 0.014900, 0.059300, -0.002700
2024/07/09 19:45:00, 773826300.00, 0.010500, 0.059900, -0.008800
2024/07/09 19:45:30, 773826330.00, 0.027900, 0.054900, 0.002100
2024/07/09 19:46:00, 773826360.00, 0.022000, 0.066600, -0.010200
2024/07/09 19:46:30, 773826390.00, 0.014600, 0.061300, 0.008400
2024/07/09 19:47:00, 773826420.00, 0.020300, 0.059600, 0.004100
2024/07/09 19:47:30, 773826450.00, 0.016500, 0.055000, 0.006000
2024/07/09 19:48:00, 773826480.00, 0.017000, 0.058400, 0.009200
2024/07/09 19:48:30, 773826510.00, 0.023500, 0.056900, 0.000000
2024/07/09 19:49:00, 773826540.00, 0.026800, 0.057000, 0.015500
2024/07/09 19:49:30, 773826570.00, 0.026100, 0.060000, -0.004300
2024/07/09 19:50:00, 773826600.00, 0.028000, 0.061600, -0.006200
2024/07/09 19:50:30, 773826630.00, 0.021700, 0.056800, -0.004900
2024/07/09 19:51:00, 773826660.00, 0.022100, 0.059500, -0.011400
2024/07/09 19:51:30, 773826690.00, 0.028100, 0.062200, -0.001600
2024/07/09 19:52:00, 773826720.00, 0.022800, 0.063100, -0.009600
2024/07/09 19:52:30, 773826750.00, 0.018800, 0.059600, -0.011500
2024/07/09 19:53:00, 773826780.00, 0.014600, 0.064100, -0.007000
2024/07/09 19:53:30, 773826810.00, 0.024000, 0.058600, -0.023800
2024/07/09 19:54:00, 773826840.00, 0.021100, 0.056400, -0.009200
2024/07/09 19:54:30, 773826870.00, 0.020500, 0.064800, -0.014400
2024/07/09 19:55:00, 773826900.00, 0.022400, 0.060700, -0.004800
2024/07/09 19:55:30, 773826930.00, 0.028100, 0.057600, -0.002000
2024/07/09 19:56:00, 773826960.00, 0.027800, 0.059500, -0.016000
2024/07/09 19:56:30, 773826990.00, 0.031300, 0.057200, -0.014500
2024/07/09 19:57:00, 773827020.00, 0.027400, 0.060700, -0.009200
2024/07/09 19:57:30, 773827050.00, 0.027600, 0.060900, -0.010200
2024/07/09 19:58:00, 773827080.00, 0.031400, 0.062600, -0.013300
2024/07/09 19:58:30, 773827110.00, 0.027400, 0.060700, -0.008000
2024/07/09 19:59:00, 773827140.00, 0.028400, 0.063200, 0.001700
2024/07/09 19:59:30, 773827170.00, 0.027200, 0.059400, 0.006200
2024/07/09 20:00:00, 773827200.00, 0.037200, 0.059900, -0.006700
2024/07/09 20:00:30, 773827230.00, 0.022600, 0.064000, 0.009600
2024/07/09 20:01:00, 773827260.00, 0.033100, 0.065600, -0.011100
2024/07/09 20:01:30, 773827290.00, 0.025900, 0.065800, -0.005800
2024/07/09 20:02:00, 773827320.00, 0.043500, 0.059400, -0.018000
2024/07/09 20:02:30, 773827350.00, 0.031300, 0.063600, -0.024500
2024/07/09 20:03:00, 773827380.00, 0.033300, 0.060400, -0.012700
2024/07/09 20:03:30, 773827410.00, 0.036900, 0.058100, -0.018600
2024/07/09 20:04:00, 773827440.00, 0.022400, 0.062600, -0.008400
2024/07/09 20:04:30, 773827470.00, 0.027500, 0.066600, -0.012100
2024/07/09 20:05:00, 773827500.00, 0.034500, 0.059300, -0.022200
2024/07/09 20:05:30, 773827530.00, 0.032500, 0.065500, -0.029300
2024/07/09 20:06:00, 773827560.00, 0.038900, 0.061600, -0.027200
2024/07/09 20:06:30, 773827590.00, 0.038600, 0.058700, -0.034900
2024/07/09 20:07:00, 773827620.00, 0.031900, 0.062100, -0.020200
2024/07/09 20:07:30, 773827650.00, 0.033700, 0.057700, -0.014200
2024/07/09 20:08:00, 773827680.00, 0.033700, 0.056100, -0.015000
2024/07/09 20:08:30, 773827710.00, 0.025400, 0.064100, -0.015300
2024/07/09 20:09:00, 773827740.00, 0.033100, 0.059400, -0.025700
2024/07/09 20:09:30, 773827770.00, 0.029600, 0.062300, -0.022600
2024/07/09 20:10:00, 773827800.00, 0.033900, 0.059400, -0.012000
2024/07/09 20:10:30, 773827830.00, 0.026600, 0.058900, -0.028100
2024/07/09 20:11:00, 773827860.00, 0.020800, 0.060500, -0.018800
2024/07/09 20:11:30, 773827890.00, 0.024600, 0.062000, -0.020500
2024/07/09 20:12:00, 773827920.00, 0.036700, 0.055300, -0.029500
2024/07/09 20:12:30, 773827950.00, 0.023700, 0.059900, -0.039800
2024/07/09 20:13:00, 773827980.00, 0.025900, 0.058600, -0.037100
2024/07/09 20:13:30, 773828010.00, 0.033100, 0.059900, -0.023300
2024/07/09 20:14:00, 773828040.00, 0.030400, 0.055400, -0.009600
2024/07/09 20:14:30, 773828070.00, 0.026600, 0.055400, -0.017700
2024/07/09 20:15:00, 773828100.00, 0.029300, 0.063300, -0.019100
2024/07/09 20:15:30, 773828130.00, 0.027600, 0.058400, -0.014700
2024/07/09 20:16:00, 773828160.00, 0.029700, 0.061300, -0.016700
2024/07/09 20:16:30, 773828190.00, 0.040800, 0.056900, -0.015900
2024/07/09 20:17:00, 773828220.00, 0.025900, 0.062300, -0.016300
2024/07/09 20:17:30, 773828250.00, 0.038800, 0.062500, -0.018200
2024/07/09 20:18:00, 773828280.00, 0.030700, 0.059500, -0.010500
2024/07/09 20:18:30, 773828310.00, 0.038400, 0.062200, -0.027000
2024/07/09 20:19:00, 773828340.00, 0.036400, 0.054700, -0.020200
2024/07/09 20:19:30, 773828370.00, 0.027200, 0.060600, -0.027100
2024/07/09 20:20:00, 773828400.00, 0.026100, 0.061800, -0.025700
2024/07/09 20:20:30, 773828430.00, 0.026600, 0.063500, -0.012600
2024/07/09 20:21:00, 773828460.00, 0.024700, 0.058100, -0.014500
2024/07/09 20:21:30, 773828490.00, 0.029900, 0.062500, -0.029300
2024/07/09 20:22:00, 773828520.00, 0.034500, 0.063300, -0.021700
2024/07/09 20:22:30, 773828550.00, 0.034600, 0.060800, -0.017000
2024/07/09 20:23:00, 773828580.00, 0.039400, 0.056800, -0.007800
2024/07/09 20:23:30, 773828610.00, 0.036900, 0.052900, -0.030200
2024/07/09 20:24:00, 773828640.00, 0.036900, 0.053900, -0.020900
2024/07/09 20:24:30, 773828670.00, 0.030000, 0.051400, -0.018900
2024/07/09 20:25:00, 773828700.00, 0.031500, 0.054200, -0.024100
2024/07/09 20:25:30, 773828730.00, 0.033600, 0.055000, -0.021200
2024/07/09 20:26:00, 773828760.00, 0.036000, 0.054000, -0.019600
2024/07/09 20:26:30, 773828790.00, 0.021400, 0.056200, -0.016000
2024/07/09 20:27:00, 773828820.00, 0.031100, 0.061300, -0.020600
2024/07/09 20:27:30, 773828850.00, 0.023900, 0.056700, -0.007900
2024/07/09 20:28:00, 773828880.00, 0.025200, 0.056700, -0.008700
2024/07/09 20:28:30, 773828910.00, 0.028500, 0.060400, -0.017600
2024/07/09 20:29:00, 773828940.00, 0.036200, 0.064800, -0.015800
2024/07/09 20:29:30, 773828970.00, 0.037200, 0.058200, -0.016300
2024/07/09 20:30:00, 773829000.00, 0.030200, 0.060200, -0.017500
2024/07/09 20:30:30, 773829030.00, 0.033700, 0.061000, -0.012600
2024/07/09 20:31:00, 773829060.00, 0.023300, 0.059500, -0.019100
2024/07/09 20:31:30, 773829090.00, 0.033000, 0.049700, -0.026000
2024/07/09 20:32:00, 773829120.00, 0.027200, 0.058100, -0.017500
2024/07/09 20:32:30, 773829150.00, 0.024400, 0.053800, -0.019600
2024/07/09 20:33:00, 773829180.00, 0.029000, 0.047100, -0.019900
2024/07/09 20:33:30, 773829210.00, 0.025200, 0.051700, -0.023600
2024/07/09 20:34:00, 773829240.00, 0.033400, 0.050000, -0.027800
2024/07/09 20:34:30, 773829270.00, 0.031700, 0.050800, -0.009500
2024/07/09 20:35:00, 773829300.00, 0.028500, 0.055700, -0.012800
2024/07/09 20:35:30, 773829330.00, 0.019500, 0.056600, -0.002100
2024/07/09 20:36:00, 773829360.00, 0.015500, 0.057500, -0.007800
2024/07/09 20:36:30, 773829390.00, 0.028700, 0.057600, -0.014500
2024/07/09 20:37:00, 773829420.00, 0.029000, 0.058500, -0.012800
2024/07/09 20:37:30, 773829450.00, 0.020800, 0.055100, -0.004000
2024/07/09 20:38:00, 773829480.00, 0.024100, 0.054500, -0.013900
2024/07/09 20:38:30, 773829510.00, 0.023400, 0.059600, -0.014000
2024/07/09 20:39:00, 773829540.00, 0.024200, 0.060300, -0.007500
2024/07/09 20:39:30, 773829570.00, 0.022100, 0.054300, -0.015500
2024/07/09 20:40:00, 773829600.00, 0.016600, 0.052100, -0.012200
2024/07/09 20:40:30, 773829630.00, 0.013700, 0.052800, -0.002600
2024/07/09 20:41:00, 773829660.00, 0.018200, 0.051700, -0.031000
2024/07/09 20:41:30, 773829690.00, 0.025900, 0.049400, -0.017800
2024/07/09 20:42:00, 773829720.00, 0.028400, 0.051900, -0.017200
2024/07/09 20:42:30, 773829750.00, 0.027200, 0.050400, -0.023700
2024/07/09 20:43:00, 773829780.00, 0.028300, 0.052200, -0.026300
2024/07/09 20:43:30, 773829810.00, 0.038000, 0.059300, -0.028400
2024/07/09 20:44:00, 773829840.00, 0.035700, 0.049600, -0.029000
2024/07/09 20:44:30, 773829870.00, 0.026800, 0.055300, -0.034400
2024/07/09 20:45:00, 773829900.00, 0.027900, 0.059200, -0.017200
2024/07/09 20:45:30, 773829930.00, 0.028800, 0.058500, -0.006700
2024/07/09 20:46:00, 773829960.00, 0.023700, 0.049200, -0.007800
2024/07/09 20:46:30, 773829990.00, 0.019700, 0.046900, -0.021600
2024/07/09 20:47:00, 773830020.00, 0.025400, 0.047600, -0.009900
2024/07/09 20:47:30, 773830050.00, 0.028600, 0.048100, -0.008900
2024/07/09 20:48:00, 773830080.00, 0.024500, 0.050100, -0.020000
2024/07/09 20:48:30, 773830110.00, 0.030200, 0.050900, -0.019300
2024/07/09 20:49:00, 773830140.00, 0.031000, 0.056000, -0.023200
2024/07/09 20:49:30, 773830170.00, 0.034100, 0.057500, -0.027300
2024/07/09 20:50:00, 773830200.00, 0.020900, 0.055900, -0.010600
2024/07/09 20:50:30, 773830230.00, 0.030600, 0.054300, -0.016200
2024/07/09 20:51:00, 773830260.00, 0.024500, 0.061500, -0.021300
2024/07/09 20:51:30, 773830290.00, 0.023900, 0.051400, -0.003200
2024/07/09 20:52:00, 773830320.00, 0.025100, 0.054900, -0.013800
2024/07/09 20:52:30, 773830350.00, 0.026900, 0.052600, -0.015100
2024/07/09 20:53:00, 773830380.00, 0.023300, 0.052400, -0.010100
2024/07/09 20:53:30, 773830410.00, 0.028100, 0.055200, -0.023300
2024/07/09 20:54:00, 773830440.00, 0.024100, 0.058100, -0.022400
2024/07/09 20:54:30, 773830470.00, 0.022600, 0.053800, -0.011500
2024/07/09 20:55:00, 773830500.00, 0.033800, 0.055300, -0.029300
2024/07/09 20:55:30, 773830530.00, 0.022600, 0.050300, -0.023100
2024/07/09 20:56:00, 773830560.00, 0.035600, 0.055600, -0.012500
2024/07/09 20:56:30, 773830590.00, 0.027100, 0.053200, -0.019800
2024/07/09 20:57:00, 773830620.00, 0.025300, 0.053600, -0.005500
2024/07/09 20:57:30, 773830650.00, 0.020400, 0.048600, -0.011500
2024/07/09 20:58:00, 773830680.00, 0.019500, 0.052600, -0.015700
2024/07/09 20:58:30, 773830710.00, 0.030600, 0.054600, -0.022500
2024/07/09 20:59:00, 773830740.00, 0.017700, 0.052300, -0.009900
2024/07/09 20:59:30, 773830770.00, 0.029800, 0.057800, -0.005900
2024/07/09 21:00:00, 773830800.00, 0.019500, 0.056700, -0.013500
2024/07/09 21:00:30, 773830830.00, 0.029100, 0.049800, -0.022600
2024/07/09 21:01:00, 773830860.00, 0.023600, 0.052100, -0.009900
2024/07/09 21:01:30, 773830890.00, 0.024200, 0.052500, -0.007800
2024/07/09 21:02:00, 773830920.00, 0.027800, 0.048000, -0.035300
2024/07/09 21:02:30, 773830950.00, 0.024000, 0.052600, -0.011000
2024/07/09 21:03:00, 773830980.00, 0.021400, 0.044300, -0.004300
2024/07/09 21:03:30, 773831010.00, 0.026000, 0.053500, -0.028900
2024/07/09 21:04:00, 773831040.00, 0.027200, 0.048000, -0.025500
2024/07/09 21:04:30, 773831070.00, 0.022100, 0.044700, -0.014800
2024/07/09 21:05:00, 773831100.00, 0.025800, 0.054500, -0.018100
2024/07/09 21:05:30, 773831130.00, 0.022700, 0.045700, 0.001000
2024/07/09 21:06:00, 773831160.00, 0.023500, 0.055900, -0.013000
2024/07/09 21:06:30, 773831190.00, 0.023700, 0.053900, -0.027300
2024/07/09 21:07:00, 773831220.00, 0.027100, 0.053800, -0.028500
2024/07/09 21:07:30, 773831250.00, 0.027100, 0.046400, -0.042600
2024/07/09 21:08:00, 773831280.00, 0.026200, 0.053900, -0.026000
2024/07/09 21:08:30, 773831310.00, 0.017400, 0.052600, -0.033600
2024/07/09 21:09:00, 773831340.00, 0.025400, 0.050700, -0.049200
2024/07/09 21:09:30, 773831370.00, 0.024300, 0.053900, -0.038000
2024/07/09 21:10:00, 773831400.00, 0.018500, 0.054600, -0.003600
2024/07/09 21:10:30, 773831430.00, 0.019300, 0.046900, -0.029600
2024/07/09 21:11:00, 773831460.00, 0.025400, 0.045500, -0.027400
2024/07/09 21:11:30, 773831490.00, 0.031300, 0.051600, -0.024000
2024/07/09 21:12:00, 773831520.00, 0.020500, 0.048300, -0.020400
2024/07/09 21:12:30, 773831550.00, 0.021500, 0.050000, -0.032800
2024/07/09 21:13:00, 773831580.00, 0.022900, 0.050900, -0.006400
2024/07/09 21:13:30, 773831610.00, 0.031400, 0.054500, -0.016600
2024/07/09 21:14:00, 773831640.00, 0.030100, 0.058200, -0.014000
2024/07/09 21:14:30, 773831670.00, 0.026000, 0.055200, -0.033900
2024/07/09 21:15:00, 773831700.00, 0.023100, 0.049300, -0.016300
2024/07/09 21:15:30, 773831730.00, 0.026300, 0.061200, -0.007700
2024/07/09 21:16:00, 773831760.00, 0.022800, 0.058500, -0.020500
2024/07/09 21:16:30, 773831790.00, 0.022100, 0.052700, -0.024800
2024/07/09 21:17:00, 773831820.00, 0.021600, 0.057300, -0.005800
2024/07/09 21:17:30, 773831850.00, 0.019600, 0.053500, -0.010900
2024/07/09 21:18:00, 773831880.00, 0.030600, 0.058000, -0.010600
2024/07/09 21:18:30, 773831910.00, 0.024400, 0.056800, -0.021500
2024/07/09 21:19:00, 773831940.00, 0.023400, 0.057700, -0.023600
2024/07/09 21:19:30, 773831970.00, 0.023200, 0.058400, -0.004000
2024/07/09 21:20:00, 773832000.00, 0.026600, 0.052900, -0.022700
2024/07/09 21:20:30, 773832030.00, 0.019700, 0.051300, -0.031000
2024/07/09 21:21:00, 773832060.00, 0.025800, 0.050800, -0.023200
2024/07/09 21:21:30, 773832090.00, 0.018200, 0.044200, -0.021700
2024/07/09 21:22:00, 773832120.00, 0.025300, 0.046400, -0.013400
2024/07/09 21:22:30, 773832150.00, 0.021800, 0.049100, -0.028500
2024/07/09 21:23:00, 773832180.00, 0.022500, 0.046800, -0.020400
2024/07/09 21:23:30, 773832210.00, 0.019800, 0.051500, -0.003200
2024/07/09 21:24:00, 773832240.00, 0.017100, 0.055300, -0.008600
2024/07/09 21:24:30, 773832270.00, 0.027600, 0.052100, -0.010800
2024/07/09 21:25:00, 773832300.00, 0.024700, 0.054000, -0.018500
2024/07/09 21:25:30, 773832330.00, 0.017700, 0.048900, -0.029400
2024/07/09 21:26:00, 773832360.00, 0.025700, 0.050900, -0.018200
2024/07/09 21:26:30, 773832390.00, 0.026800, 0.048400, -0.007400
2024/07/09 21:27:00, 773832420.00, 0.029300, 0.055600, -0.011800
2024/07/09 21:27:30, 773832450.00, 0.016600, 0.051100, -0.024700
2024/07/09 21:28:00, 773832480.00, 0.024000, 0.048800, -0.028400
2024/07/09 21:28:30, 773832510.00, 0.017700, 0.051100, -0.025300
2024/07/09 21:29:00, 773832540.00, 0.023000, 0.045600, -0.011100
2024/07/09 21:29:30, 773832570.00, 0.020800, 0.048800, -0.014400
2024/07/09 21:30:00, 773832600.00, 0.020600, 0.056600, -0.001700
2024/07/09 21:30:30, 773832630.00, 0.017400, 0.055100, -0.010500
2024/07/09 21:31:00, 773832660.00, 0.023000, 0.058300, 0.003800
2024/07/09 21:31:30, 773832690.00, 0.017100, 0.052800, -0.005500
2024/07/09 21:32:00, 773832720.00, 0.022500, 0.051700, 0.000400
2024/07/09 21:32:30, 773832750.00, 0.019200, 0.059200, 0.004700
2024/07/09 21:33:00, 773832780.00, 0.022500, 0.049300, -0.004300
2024/07/09 21:33:30, 773832810.00, 0.024100, 0.060900, 0.014700
2024/07/09 21:34:00, 773832840.00, 0.022700, 0.055200, 0.015800
2024/07/09 21:34:30, 773832870.00, 0.019600, 0.053700, 0.002400
2024/07/09 21:35:00, 773832900.00, 0.018900, 0.054000, -0.007100
2024/07/09 21:35:30, 773832930.00, 0.016000, 0.047300, -0.012800
2024/07/09 21:36:00, 773832960.00, 0.018000, 0.058400, 0.008900
2024/07/09 21:36:30, 773832990.00, 0.017100, 0.058100, 0.010100
2024/07/09 21:37:00, 773833020.00, 0.013700, 0.053600, 0.007300
2024/07/09 21:37:30, 773833050.00, 0.019600, 0.051800, -0.015700
2024/07/09 21:38:00, 773833080.00, 0.027400, 0.057900, 0.002900
2024/07/09 21:38:30, 773833110.00, 0.012700, 0.057300, -0.010900
2024/07/09 21:39:00, 773833140.00, 0.015500, 0.054700, 0.005200
2024/07/09 21:39:30, 773833170.00, 0.018700, 0.053900, 0.004100
2024/07/09 21:40:00, 773833200.00, 0.017900, 0.047300, -0.018300
2024/07/09 21:40:30, 773833230.00, 0.013200, 0.050100, -0.005500
2024/07/09 21:41:00, 773833260.00, 0.015200, 0.053500, -0.010900
2024/07/09 21:41:30, 773833290.00, 0.019500, 0.056000, -0.002300
2024/07/09 21:42:00, 773833320.00, 0.014300, 0.050500, -0.014800
2024/07/09 21:42:30, 773833350.00, 0.016200, 0.054500, -0.004400
2024/07/09 21:43:00, 773833380.00, 0.018400, 0.053600, -0.009200
2024/07/09 21:43:30, 773833410.00, 0.019800, 0.051800, -0.008000
2024/07/09 21:44:00, 773833440.00, 0.023300, 0.059400, -0.000300
2024/07/09 21:44:30, 773833470.00, 0.022700, 0.051900, -0.016200
2024/07/09 21:45:00, 773833500.00, 0.024700, 0.051400, 0.004100
2024/07/09 21:45:30, 773833530.00, 0.014900, 0.059600, -0.001800
2024/07/09 21:46:00, 773833560.00, 0.017000, 0.061300, 0.006000
2024/07/09 21:46:30, 773833590.00, 0.016700, 0.056900, 0.001900
2024/07/09 21:47:00, 773833620.00, 0.019400, 0.057700, 0.002200
2024/07/09 21:47:30, 773833650.00, 0.016300, 0.053900, 0.016000
2024/07/09 21:48:00, 773833680.00, 0.016600, 0.056000, 0.003800
2024/07/09 21:48:30, 773833710.00, 0.018800, 0.051600, 0.016800
2024/07/09 21:49:00, 773833740.00, 0.011700, 0.045200, 0.010700
2024/07/09 21:49:30, 773833770.00, 0.013100, 0.054800, -0.002600
2024/07/09 21:50:00, 773833800.00, 0.011500, 0.053200, 0.006200
2024/07/09 21:50:30, 773833830.00, 0.014800, 0.052200, 0.009300
2024/07/09 21:51:00, 773833860.00, 0.014500, 0.056100, -0.005700
2024/07/09 21:51:30, 773833890.00, 0.024000, 0.054800, 0.000900
2024/07/09 21:52:00, 773833920.00, 0.016100, 0.055700, -0.014600
2024/07/09 21:52:30, 773833950.00, 0.009700, 0.057600, -0.011500
2024/07/09 21:53:00, 773833980.00, 0.011900, 0.053900, -0.004600
2024/07/09 21:53:30, 773834010.00, 0.010700, 0.063500, 0.004700
2024/07/09 21:54:00, 773834040.00, 0.013000, 0.054800, -0.005700
2024/07/09 21:54:30, 773834070.00, 0.018000, 0.055600, -0.007200
2024/07/09 21:55:00, 773834100.00, 0.009200, 0.053500, -0.002300
2024/07/09 21:55:30, 773834130.00, 0.009600, 0.053700, 0.009400
2024/07/09 21:56:00, 773834160.00, 0.012800, 0.057400, 0.004500
2024/07/09 21:56:30, 773834190.00, 0.014400, 0.055200, -0.002000
2024/07/09 21:57:00, 773834220.00, 0.015000, 0.055300, 0.015600
2024/07/09 21:57:30, 773834250.00, 0.021800, 0.052800, 0.007000
2024/07/09 21:58:00, 773834280.00, 0.015300, 0.055700, -0.003400
2024/07/09 21:58:30, 773834310.00, 0.016900, 0.054500, -0.012300
2024/07/09 21:59:00, 773834340.00, 0.016400, 0.053700, -0.002600
2024/07/09 21:59:30, 773834370.00, 0.016200, 0.052300, -0.001800
2024/07/09 22:00:00, 773834400.00, 0.009700, 0.054800, 0.007300
2024/07/09 22:00:30, 773834430.00, 0.014000, 0.058000, 0.000600
2024/07/09 22:01:00, 773834460.00, 0.014300, 0.056400, -0.016300
2024/07/09 22:01:30, 773834490.00, 0.014200, 0.061100, -0.025300
2024/07/09 22:02:00, 773834520.00, 0.015800, 0.060500, -0.019400
2024/07/09 22:02:30, 773834550.00, 0.021000, 0.060400, -0.013100
2024/07/09 22:03:00, 773834580.00, 0.011700, 0.058900, -0.015900
2024/07/09 22:03:30, 773834610.00, 0.015200, 0.059000, -0.004300
2024/07/09 22:04:00, 773834640.00, 0.017800, 0.060700, -0.010600
2024/07/09 22:04:30, 773834670.00, 0.022100, 0.058800, -0.011500
2024/07/09 22:05:00, 773834700.00, 0.018700, 0.056900, -0.004200
2024/07/09 22:05:30, 773834730.00, 0.021000, 0.059700, 0.009100
2024/07/09 22:06:00, 773834760.00, 0.016000, 0.054400, 0.003900
2024/07/09 22:06:30, 773834790.00, 0.019800, 0.059800, 0.001900
2024/07/09 22:07:00, 773834820.00, 0.017200, 0.055900, 0.003500
2024/07/09 22:07:30, 773834850.00, 0.016500, 0.063700, -0.004000
2024/07/09 22:08:00, 773834880.00, 0.024800, 0.061900, 0.012600
2024/07/09 22:08:30, 773834910.00, 0.016000, 0.058300, 0.012400
2024/07/09 22:09:00, 773834940.00, 0.017200, 0.056300, 0.001100
2024/07/09 22:09:30, 773834970.00, 0.010600, 0.054400, 0.010500
2024/07/09 22:10:00, 773835000.00, 0.016400, 0.055600, 0.004300
2024/07/09 22:10:30, 773835030.00, 0.010500, 0.062600, -0.005500
2024/07/09 22:11:00, 773835060.00, 0.015000, 0.058600, 0.000900
2024/07/09 22:11:30, 773835090.00, 0.002000, 0.060700, -0.003400
2024/07/09 22:12:00, 773835120.00, 0.020700, 0.063000, -0.011300
2024/07/09 22:12:30, 773835150.00, 0.025800, 0.058400, 0.005300
2024/07/09 22:13:00, 773835180.00, 0.016900, 0.056100, -0.001100
2024/07/09 22:13:30, 773835210.00, 0.011500, 0.061800, -0.021400
2024/07/09 22:14:00, 773835240.00, 0.016500, 0.057600, -0.005300
2024/07/09 22:14:30, 773835270.00, 0.015400, 0.061400, -0.002000
2024/07/09 22:15:00, 773835300.00, 0.009200, 0.066000, -0.012100
2024/07/09 22:15:30, 773835330.00, 0.012000, 0.064400, -0.011500
2024/07/09 22:16:00, 773835360.00, 0.015700, 0.062300, -0.010400
2024/07/09 22:16:30, 773835390.00, 0.013300, 0.061900, -0.019500
2024/07/09 22:17:00, 773835420.00, 0.018700, 0.057400, 0.004400
2024/07/09 22:17:30, 773835450.00, 0.015500, 0.054800, -0.002700
2024/07/09 22:18:00, 773835480.00, 0.007100, 0.057900, -0.003800
2024/07/09 22:18:30, 773835510.00, 0.007100, 0.055200, 0.000300
2024/07/09 22:19:00, 773835540.00, 0.015300, 0.057200, 0.004300
2024/07/09 22:19:30, 773835570.00, 0.011100, 0.056100, -0.000400
2024/07/09 22:20:00, 773835600.00, 0.018300, 0.061400, -0.009000
2024/07/09 22:20:30, 773835630.00, 0.014300, 0.059900, 0.007200
2024/07/09 22:21:00, 773835660.00, 0.015800, 0.059900, 0.001400
2024/07/09 22:21:30, 773835690.00, 0.012900, 0.061500, 0.008700
2024/07/09 22:22:00, 773835720.00, 0.020700, 0.056700, 0.012200
2024/07/09 22:22:30, 773835750.00, 0.014700, 0.056000, 0.002200
2024/07/09 22:23:00, 773835780.00, 0.008400, 0.054800, 0.009300
2024/07/09 22:23:30, 773835810.00, 0.019500, 0.058400, 0.004900
2024/07/09 22:24:00, 773835840.00, 0.011000, 0.055500, -0.007300
2024/07/09 22:24:30, 773835870.00, 0.009400, 0.055900, -0.011200
2024/07/09 22:25:00, 773835900.00, 0.015600, 0.057500, 0.003300
2024/07/09 22:25:30, 773835930.00, 0.019300, 0.049700, 0.007600
2024/07/09 22:26:00, 773835960.00, 0.025500, 0.053000, -0.001300
2024/07/09 22:26:30, 773835990.00, 0.014200, 0.050600, 0.009600
2024/07/09 22:27:00, 773836020.00, 0.018700, 0.057700, 0.000700
2024/07/09 22:27:30, 773836050.00, 0.018300, 0.059000, 0.004900
2024/07/09 22:28:00, 773836080.00, 0.006100, 0.062300, 0.002300
2024/07/09 22:28:30, 773836110.00, 0.017300, 0.061600, 0.014500
2024/07/09 22:29:00, 773836140.00, 0.017200, 0.064400, 0.010300
2024/07/09 22:29:30, 773836170.00, 0.018800, 0.064900, 0.009800
2024/07/09 22:30:00, 773836200.00, 0.013300, 0.069000, -0.001300
2024/07/09 22:30:30, 773836230.00, 0.012800, 0.063500, 0.009400
2024/07/09 22:31:00, 773836260.00, 0.016000, 0.066400, -0.001500
2024/07/09 22:31:30, 773836290.00, 0.013300, 0.063300, -0.004300
2024/07/09 22:32:00, 773836320.00, 0.012000, 0.060800, -0.006400
2024/07/09 22:32:30, 773836350.00, 0.012200, 0.063100, -0.000700
2024/07/09 22:33:00, 773836380.00, 0.014200, 0.060900, -0.000900
2024/07/09 22:33:30, 773836410.00, 0.016200, 0.065300, -0.008100
2024/07/09 22:34:00, 773836440.00, 0.017500, 0.063500, 0.001000
2024/07/09 22:34:30, 773836470.00, 0.015700, 0.063200, -0.001200
2024/07/09 22:35:00, 773836500.00, 0.020900, 0.061700, 0.014000
2024/07/09 22:35:30, 773836530.00, 0.017200, 0.062500, -0.006100
2024/07/09 22:36:00, 773836560.00, 0.015700, 0.060500, 0.004100
2024/07/09 22:36:30, 773836590.00, 0.015100, 0.061500, 0.001300
2024/07/09 22:37:00, 773836620.00, 0.016300, 0.063700, 0.013000
2024/07/09 22:37:30, 773836650.00, 0.010800, 0.066900, 0.008000
2024/07/09 22:38:00, 773836680.00, 0.014600, 0.063600, 0.009700
2024/07/09 22:38:30, 773836710.00, 0.021500, 0.061000, 0.009100
2024/07/09 22:39:00, 773836740.00, 0.021800, 0.061900, 0.012500
2024/07/09 22:39:30, 773836770.00, 0.009000, 0.060900, 0.010600
2024/07/09 22:40:00, 773836800.00, 0.013800, 0.052600, 0.018000
2024/07/09 22:40:30, 773836830.00, 0.020300, 0.056800, 0.015000
2024/07/09 22:41:00, 773836860.00, 0.011300, 0.055000, 0.008900
2024/07/09 22:41:30, 773836890.00, 0.019100, 0.050500, 0.022800
2024/07/09 22:42:00, 773836920.00, 0.019000, 0.056400, 0.011500
2024/07/09 22:42:30, 773836950.00, 0.020300, 0.053700, 0.016400
2024/07/09 22:43:00, 773836980.00, 0.016800, 0.053900, 0.016000
2024/07/09 22:43:30, 773837010.00, 0.014300, 0.054900, 0.008900
2024/07/09 22:44:00, 773837040.00, 0.016100, 0.054800, 0.013100
2024/07/09 22:44:30, 773837070.00, 0.017700, 0.054200, 0.019500
2024/07/09 22:45:00, 773837100.00, 0.015900, 0.055800, 0.019500
2024/07/09 22:45:30, 773837130.00, 0.017200, 0.048500, 0.003400
2024/07/09 22:46:00, 773837160.00, 0.017900, 0.058600, 0.015300
2024/07/09 22:46:30, 773837190.00, 0.017100, 0.058400, 0.013700
2024/07/09 22:47:00, 773837220.00, 0.020700, 0.057700, 0.013900
2024/07/09 22:47:30, 773837250.00, 0.016000, 0.053200, 0.013000
2024/07/09 22:48:00, 773837280.00, 0.014200, 0.056500, 0.008400
2024/07/09 22:48:30, 773837310.00, 0.015200, 0.056900, 0.012900
2024/07/09 22:49:00, 773837340.00, 0.014100, 0.055800, 0.016400
2024/07/09 22:49:30, 773837370.00, 0.008200, 0.054400, 0.016800
2024/07/09 22:50:00, 773837400.00, 0.018800, 0.059900, 0.014400
2024/07/09 22:50:30, 773837430.00, 0.007300, 0.056900, 0.014500
2024/07/09 22:51:00, 773837460.00, 0.007900, 0.054300, 0.027700
2024/07/09 22:51:30, 773837490.00, 0.012800, 0.057500, 0.023800
2024/07/09 22:52:00, 773837520.00, 0.008300, 0.054600, 0.031900
2024/07/09 22:52:30, 773837550.00, 0.012200, 0.053000, 0.019900
2024/07/09 22:53:00, 773837580.00, 0.009100, 0.052900, 0.013900
2024/07/09 22:53:30, 773837610.00, 0.004100, 0.052700, 0.024000
2024/07/09 22:54:00, 773837640.00, 0.013200, 0.062400, 0.016500
2024/07/09 22:54:30, 773837670.00, 0.014600, 0.054300, 0.021000
2024/07/09 22:55:00, 773837700.00, 0.009000, 0.065700, 0.006600
2024/07/09 22:55:30, 773837730.00, 0.013800, 0.065600, 0.004100
2024/07/09 22:56:00, 773837760.00, 0.005900, 0.059100, 0.001700
2024/07/09 22:56:30, 773837790.00, 0.015000, 0.066200, -0.005400
2024/07/09 22:57:00, 773837820.00, 0.014300, 0.063400, 0.003400
2024/07/09 22:57:30, 773837850.00, 0.009400, 0.063100, 0.002900
2024/07/09 22:58:00, 773837880.00, 0.012200, 0.063000, 0.003700
2024/07/09 22:58:30, 773837910.00, 0.011300, 0.057600, 0.024600
2024/07/09 22:59:00, 773837940.00, 0.011000, 0.061700, 0.022600
2024/07/09 22:59:30, 773837970.00, 0.008600, 0.059600, 0.018500
2024/07/09 23:00:00, 773838000.00, 0.005100, 0.056200, 0.016500
2024/07/09 23:00:30, 773838030.00, 0.007400, 0.053000, 0.017900
2024/07/09 23:01:00, 773838060.00, 0.011600, 0.054500, 0.014100
2024/07/09 23:01:30, 773838090.00, 0.006400, 0.055000, 0.012300
2024/07/09 23:02:00, 773838120.00, 0.004200, 0.053200, 0.021500
2024/07/09 23:02:30, 773838150.00, 0.008900, 0.056400, 0.003600
2024/07/09 23:03:00, 773838180.00, 0.004000, 0.057600, 0.019900
2024/07/09 23:03:30, 773838210.00, 0.015100, 0.063100, 0.006300
2024/07/09 23:04:00, 773838240.00, 0.008300, 0.061200, 0.015500
2024/07/09 23:04:30, 773838270.00, 0.005500, 0.061800, 0.014800
2024/07/09 23:05:00, 773838300.00, 0.013800, 0.065400, 0.010000
2024/07/09 23:05:30, 773838330.00, 0.021800, 0.069100, 0.001200
2024/07/09 23:06:00, 773838360.00, 0.014100, 0.064200, 0.008700
2024/07/09 23:06:30, 773838390.00, 0.008800, 0.068300, 0.006400
2024/07/09 23:07:00, 773838420.00, 0.012100, 0.064100, 0.003700
2024/07/09 23:07:30, 773838450.00, 0.009600, 0.061900, 0.016700
2024/07/09 23:08:00, 773838480.00, 0.008600, 0.059800, 0.019000
2024/07/09 23:08:30, 773838510.00, 0.012200, 0.067900, 0.030000
2024/07/09 23:09:00, 773838540.00, 0.004300, 0.059400, 0.039700
2024/07/09 23:09:30, 773838570.00, 0.007400, 0.063800, 0.034500
2024/07/09 23:10:00, 773838600.00, 0.006800, 0.065500, 0.010600
2024/07/09 23:10:30, 773838630.00, 0.014200, 0.067900, 0.016000
2024/07/09 23:11:00, 773838660.00, 0.018700, 0.068700, -0.006900
2024/07/09 23:11:30, 773838690.00, 0.014400, 0.064600, 0.019100
2024/07/09 23:12:00, 773838720.00, 0.012800, 0.067000, 0.015500
2024/07/09 23:12:30, 773838750.00, 0.011700, 0.062000, 0.016700
2024/07/09 23:13:00, 773838780.00, 0.018700, 0.068800, 0.010800
2024/07/09 23:13:30, 773838810.00, 0.018500, 0.070100, 0.002800
2024/07/09 23:14:00, 773838840.00, 0.013400, 0.068600, 0.019400
2024/07/09 23:14:30, 773838870.00, 0.020100, 0.069000, 0.014700
2024/07/09 23:15:00, 773838900.00, 0.018600, 0.067600, 0.014700
2024/07/09 23:15:30, 773838930.00, 0.020900, 0.068400, 0.027000
2024/07/09 23:16:00, 773838960.00, 0.021500, 0.069300, 0.029100
2024/07/09 23:16:30, 773838990.00, 0.026900, 0.066600, 0.006700
2024/07/09 23:17:00, 773839020.00, 0.025500, 0.070000, -0.000300
2024/07/09 23:17:30, 773839050.00, 0.024400, 0.073000, 0.001700
2024/07/09 23:18:00, 773839080.00, 0.021400, 0.065600, -0.006800
2024/07/09 23:18:30, 773839110.00, 0.013100, 0.058100, 0.019200
2024/07/09 23:19:00, 773839140.00, 0.025400, 0.059800, 0.013200
2024/07/09 23:19:30, 773839170.00, 0.022700, 0.060400, 0.006000
2024/07/09 23:20:00, 773839200.00, 0.015200, 0.063000, 0.015700
2024/07/09 23:20:30, 773839230.00, 0.020900, 0.062900, 0.019200
2024/07/09 23:21:00, 773839260.00, 0.020100, 0.068100, 0.003500
2024/07/09 23:21:30, 773839290.00, 0.016100, 0.062200, 0.022700
2024/07/09 23:22:00, 773839320.00, 0.015300, 0.065300, 0.025000
2024/07/09 23:22:30, 773839350.00, 0.016900, 0.062800, 0.014600
2024/07/09 23:23:00, 773839380.00, 0.014900, 0.068600, 0.017900
2024/07/09 23:23:30, 773839410.00, 0.004700, 0.064400, 0.016500
2024/07/09 23:24:00, 773839440.00, 0.007300, 0.065000, 0.021400
2024/07/09 23:24:30, 773839470.00, 0.023100, 0.069300, -0.005300
2024/07/09 23:25:00, 773839500.00, 0.008000, 0.068100, 0.007500
2024/07/09 23:25:30, 773839530.00, 0.014500, 0.064300, 0.006100
2024/07/09 23:26:00, 773839560.00, 0.015500, 0.065100, 0.006900
2024/07/09 23:26:30, 773839590.00, 0.024000, 0.068200, -0.020300
2024/07/09 23:27:00, 773839620.00, 0.019500, 0.074800, -0.015700
2024/07/09 23:27:30, 773839650.00, 0.017900, 0.065400, -0.008200
2024/07/09 23:28:00, 773839680.00, 0.029200, 0.074300, -0.025000
2024/07/09 23:28:30, 773839710.00, 0.027400, 0.070900, -0.027000
2024/07/09 23:29:00, 773839740.00, 0.031800, 0.071200, -0.025600
2024/07/09 23:29:30, 773839770.00, 0.022300, 0.067500, -0.011600
2024/07/09 23:30:00, 773839800.00, 0.019100, 0.068000, -0.007000
2024/07/09 23:30:30, 773839830.00, 0.024500, 0.066300, -0.009400
2024/07/09 23:31:00, 773839860.00, 0.014100, 0.068900, 0.009100
2024/07/09 23:31:30, 773839890.00, 0.012500, 0.068300, 0.026900
2024/07/09 23:32:00, 773839920.00, 0.013300, 0.062400, 0.011700
2024/07/09 23:32:30, 773839950.00, 0.004000, 0.063600, 0.027300
2024/07/09 23:33:00, 773839980.00, 0.007500, 0.064200, 0.029100
2024/07/09 23:33:30, 773840010.00, 0.009200, 0.060300, 0.009900
2024/07/09 23:34:00, 773840040.00, 0.019600, 0.067500, -0.002400
2024/07/09 23:34:30, 773840070.00, 0.018000, 0.068600, -0.003000
2024/07/09 23:35:00, 773840100.00, 0.015700, 0.066800, -0.002500
2024/07/09 23:35:30, 773840130.00, 0.013800, 0.071500, 0.004100
2024/07/09 23:36:00, 773840160.00, 0.009300, 0.064000, 0.018900
2024/07/09 23:36:30, 773840190.00, 0.012900, 0.067500, 0.021400
2024/07/09 23:37:00, 773840220.00, 0.007900, 0.072700, 0.017000
2024/07/09 23:37:30, 773840250.00, 0.022300, 0.068200, -0.015900
2024/07/09 23:38:00, 773840280.00, 0.023200, 0.077900, -0.010600
2024/07/09 23:38:30, 773840310.00, 0.026200, 0.075900, -0.015800
2024/07/09 23:39:00, 773840340.00, 0.025800, 0.073100, -0.027900
2024/07/09 23:39:30, 773840370.00, 0.022300, 0.070900, -0.018300
2024/07/09 23:40:00, 773840400.00, 0.022500, 0.073600, -0.001600
2024/07/09 23:40:30, 773840430.00, 0.024600, 0.072600, 0.004000
2024/07/09 23:41:00, 773840460.00, 0.017300, 0.072400, -0.001400
2024/07/09 23:41:30, 773840490.00, 0.016800, 0.075600, 0.008600
2024/07/09 23:42:00, 773840520.00, 0.025900, 0.074600, -0.012200
2024/07/09 23:42:30, 773840550.00, 0.016400, 0.075100, 0.006200
2024/07/09 23:43:00, 773840580.00, 0.022100, 0.076200, -0.011400
2024/07/09 23:43:30, 773840610.00, 0.022800, 0.075400, -0.023600
2024/07/09 23:44:00, 773840640.00, 0.029300, 0.079500, -0.014100
2024/07/09 23:44:30, 773840670.00, 0.024700, 0.076300, -0.013700
2024/07/09 23:45:00, 773840700.00, 0.016700, 0.076700, 0.014600
2024/07/09 23:45:30, 773840730.00, 0.025100, 0.079500, -0.011900
2024/07/09 23:46:00, 773840760.00, 0.023700, 0.080000, 0.003600
2024/07/09 23:46:30, 773840790.00, 0.029000, 0.074400, -0.020600
2024/07/09 23:47:00, 773840820.00, 0.025900, 0.077800, -0.008500
2024/07/09 23:47:30, 773840850.00, 0.033300, 0.079900, -0.024800
2024/07/09 23:48:00, 773840880.00, 0.022700, 0.078900, 0.006500
2024/07/09 23:48:30, 773840910.00, 0.021000, 0.079700, 0.008000
2024/07/09 23:49:00, 773840940.00, 0.023200, 0.075100, 0.003500
2024/07/09 23:49:30, 773840970.00, 0.024700, 0.082000, 0.007400
2024/07/09 23:50:00, 773841000.00, 0.024500, 0.072400, -0.007300
2024/07/09 23:50:30, 773841030.00, 0.029400, 0.075900, -0.024700
2024/07/09 23:51:00, 773841060.00, 0.032500, 0.077100, -0.018400
2024/07/09 23:51:30, 773841090.00, 0.022900, 0.076600, -0.012000
2024/07/09 23:52:00, 773841120.00, 0.031700, 0.076300, 0.003600
2024/07/09 23:52:30, 773841150.00, 0.029400, 0.076900, -0.009400
2024/07/09 23:53:00, 773841180.00, 0.028200, 0.075800, -0.015100
2024/07/09 23:53:30, 773841210.00, 0.027300, 0.076200, 0.010800
2024/07/09 23:54:00, 773841240.00, 0.028800, 0.080600, 0.001400
2024/07/09 23:54:30, 773841270.00, 0.027200, 0.076300, -0.004000
2024/07/09 23:55:00, 773841300.00, 0.024100, 0.077300, 0.015000
2024/07/09 23:55:30, 773841330.00, 0.029300, 0.075000, 0.006200
2024/07/09 23:56:00, 773841360.00, 0.030700, 0.079100, -0.003900
2024/07/09 23:56:30, 773841390.00, 0.025600, 0.079400, 0.015000
2024/07/09 23:57:00, 773841420.00, 0.027800, 0.076300, 0.007100
2024/07/09 23:57:30, 773841450.00, 0.027400, 0.073900, -0.022400
2024/07/09 23:58:00, 773841480.00, 0.030400, 0.077000, -0.010800
2024/07/09 23:58:30, 773841510.00, 0.033800, 0.072800, -0.013900
2024/07/09 23:59:00, 773841540.00, 0.038600, 0.078300, -0.007900
2024/07/09 23:59:30, 773841570.00, 0.030000, 0.077600, 0.002400
2024/07/10 00:00:00, 773841600.00, 0.002200, 0.039000, 0.074000
2024/07/10 00:00:30, 773841630.00, 0.003800, 0.031800, 0.047100
2024/07/10 00:01:00, 773841660.00, 0.012200, 0.033200, 0.050700
2024/07/10 00:01:30, 773841690.00, 0.005200, 0.037400, 0.050700
2024/07/10 00:02:00, 773841720.00, 0.012600, 0.033700, 0.039600
2024/07/10 00:02:30, 773841750.00, 0.004600, 0.034900, 0.053100
2024/07/10 00:03:00, 773841780.00, 0.010000, 0.031600, 0.040900
2024/07/10 00:03:30, 773841810.00, 0.007600, 0.034100, 0.042600
2024/07/10 00:04:00, 773841840.00, 0.001800, 0.032300, 0.049400
2024/07/10 00:04:30, 773841870.00, 0.011000, 0.027200, 0.020800
2024/07/10 00:05:00, 773841900.00, 0.008100, 0.027100, 0.026300
2024/07/10 00:05:30, 773841930.00, 0.012300, 0.032900, 0.041900
2024/07/10 00:06:00, 773841960.00, 0.002200, 0.030800, 0.043900
2024/07/10 00:06:30, 773841990.00, 0.005100, 0.037000, 0.054300
2024/07/10 00:07:00, 773842020.00, 0.005700, 0.032300, 0.045500
2024/07/10 00:07:30, 773842050.00, 0.009900, 0.033200, 0.041500
2024/07/10 00:08:00, 773842080.00, 0.008000, 0.033100, 0.046700
2024/07/10 00:08:30, 773842110.00, 0.015300, 0.030800, 0.023200
2024/07/10 00:09:00, 773842140.00, 0.009600, 0.031100, 0.018400
2024/07/10 00:09:30, 773842170.00, 0.013500, 0.036900, 0.032200
2024/07/10 00:10:00, 773842200.00, 0.009800, 0.031700, 0.032000
2024/07/10 00:10:30, 773842230.00, 0.007000, 0.032200, 0.021300
2024/07/10 00:11:00, 773842260.00, 0.008100, 0.032900, 0.047000
2024/07/10 00:11:30, 773842290.00, 0.009000, 0.039800, 0.046000
2024/07/10 00:12:00, 773842320.00, 0.011100, 0.036100, 0.028200
2024/07/10 00:12:30, 773842350.00, 0.003600, 0.034100, 0.041000
2024/07/10 00:13:00, 773842380.00, 0.002800, 0.035700, 0.025200
2024/07/10 00:13:30, 773842410.00, 0.010200, 0.034900, 0.043000
2024/07/10 00:14:00, 773842440.00, 0.005600, 0.031900, 0.040100
2024/07/10 00:14:30, 773842470.00, 0.007200, 0.033900, 0.029900
2024/07/10 00:15:00, 773842500.00, 0.002400, 0.034200, 0.031800
2024/07/10 00:15:30, 773842530.00, 0.015600, 0.035500, 0.031000
2024/07/10 00:16:00, 773842560.00, 0.008700, 0.038600, 0.036000
2024/07/10 00:16:30, 773842590.00, 0.011100, 0.036600, 0.043000
2024/07/10 00:17:00, 773842620.00, 0.013000, 0.033100, 0.053300
2024/07/10 00:17:30, 773842650.00, 0.017700, 0.030500, 0.023900
2024/07/10 00:18:00, 773842680.00, 0.007800, 0.032600, 0.017100
2024/07/10 00:18:30, 773842710.00, 0.010000, 0.032100, 0.043100
2024/07/10 00:19:00, 773842740.00, 0.008800, 0.032700, 0.034200
2024/07/10 00:19:30, 773842770.00, 0.010800, 0.029000, 0.048200
2024/07/10 00:20:00, 773842800.00, 0.010800, 0.030600, 0.027800
2024/07/10 00:20:30, 773842830.00, 0.008800, 0.036900, 0.035100
2024/07/10 00:21:00, 773842860.00, 0.007500, 0.038200, 0.039200
2024/07/10 00:21:30, 773842890.00, 0.011500, 0.036500, 0.042700
2024/07/10 00:22:00, 773842920.00, 0.007000, 0.034200, 0.039500
2024/07/10 00:22:30, 773842950.00, 0.005600, 0.038500, 0.036300
2024/07/10 00:23:00, 773842980.00, 0.013500, 0.035200, 0.037800
2024/07/10 00:23:30, 773843010.00, 0.008300, 0.032400, 0.038900
2024/07/10 00:24:00, 773843040.00, 0.008600, 0.032800, 0.044800
2024/07/10 00:24:30, 773843070.00, 0.010500, 0.035200, 0.048600
2024/07/10 00:25:00, 773843100.00, 0.017400, 0.033100, 0.038800
2024/07/10 00:25:30, 773843130.00, 0.008600, 0.031900, 0.040600
2024/07/10 00:26:00, 773843160.00, 0.019100, 0.038500, 0.035300
2024/07/10 00:26:30, 773843190.00, 0.019400, 0.034200, 0.033600
2024/07/10 00:27:00, 773843220.00, 0.019400, 0.032000, 0.025700
2024/07/10 00:27:30, 773843250.00, 0.026000, 0.034400, 0.036400
2024/07/10 00:28:00, 773843280.00, 0.019800, 0.033200, 0.022500
2024/07/10 00:28:30, 773843310.00, 0.025600, 0.037400, 0.054100
2024/07/10 00:29:00, 773843340.00, 0.017100, 0.034400, 0.044800
2024/07/10 00:29:30, 773843370.00, 0.018700, 0.035700, 0.038100
2024/07/10 00:30:00, 773843400.00, 0.018700, 0.038000, 0.044000
2024/07/10 00:30:30, 773843430.00, 0.011200, 0.033400, 0.010700
2024/07/10 00:31:00, 773843460.00, 0.017800, 0.039700, 0.026700
2024/07/10 00:31:30, 773843490.00, 0.023300, 0.034300, 0.022900
2024/07/10 00:32:00, 773843520.00, 0.019000, 0.035400, 0.038300
2024/07/10 00:32:30, 773843550.00, 0.015700, 0.037500, 0.031700
2024/07/10 00:33:00, 773843580.00, 0.016500, 0.040100, 0.036500
2024/07/10 00:33:30, 773843610.00, 0.024000, 0.039000, 0.040600
2024/07/10 00:34:00, 773843640.00, 0.021000, 0.037800, 0.051700
2024/07/10 00:34:30, 773843670.00, 0.018100, 0.039000, 0.037200
2024/07/10 00:35:00, 773843700.00, 0.017900, 0.032000, 0.054800
2024/07/10 00:35:30, 773843730.00, 0.018000, 0.033300, 0.048200
2024/07/10 00:36:00, 773843760.00, 0.016500, 0.032600, 0.050700
2024/07/10 00:36:30, 773843790.00, 0.019100, 0.036000, 0.044100
2024/07/10 00:37:00, 773843820.00, 0.017700, 0.031900, 0.029000
2024/07/10 00:37:30, 773843850.00, 0.013600, 0.036300, 0.018900
2024/07/10 00:38:00, 773843880.00, 0.012600, 0.034500, 0.025800
2024/07/10 00:38:30, 773843910.00, 0.010500, 0.029600, 0.018600
2024/07/10 00:39:00, 773843940.00, 0.014900, 0.032600, 0.021000
2024/07/10 00:39:30, 773843970.00, 0.010500, 0.036400, 0.026400
2024/07/10 00:40:00, 773844000.00, 0.013600, 0.032500, 0.018200
2024/07/10 00:40:30, 773844030.00, 0.020600, 0.033800, 0.006200
2024/07/10 00:41:00, 773844060.00, 0.022300, 0.040200, 0.019600
2024/07/10 00:41:30, 773844090.00, 0.018500, 0.034800, 0.011900
2024/07/10 00:42:00, 773844120.00, 0.017800, 0.034600, 0.028800
2024/07/10 00:42:30, 773844150.00, 0.027900, 0.031800, 0.040300
2024/07/10 00:43:00, 773844180.00, 0.031600, 0.033400, 0.028800
2024/07/10 00:43:30, 773844210.00, 0.019300, 0.028700, 0.017400
2024/07/10 00:44:00, 773844240.00, 0.024100, 0.033900, 0.036700
2024/07/10 00:44:30, 773844270.00, 0.018700, 0.036400, 0.037800
2024/07/10 00:45:00, 773844300.00, 0.020600, 0.032200, 0.031400
2024/07/10 00:45:30, 773844330.00, 0.022800, 0.034500, 0.043700
2024/07/10 00:46:00, 773844360.00, 0.014700, 0.037800, 0.024700
2024/07/10 00:46:30, 773844390.00, 0.022900, 0.039200, 0.016500
2024/07/10 00:47:00, 773844420.00, 0.016900, 0.032700, 0.029800
2024/07/10 00:47:30, 773844450.00, 0.011200, 0.034300, 0.013500
2024/07/10 00:48:00, 773844480.00, 0.010600, 0.036100, 0.029800
2024/07/10 00:48:30, 773844510.00, 0.020900, 0.036000, 0.030700
2024/07/10 00:49:00, 773844540.00, 0.022900, 0.037800, 0.042500
2024/07/10 00:49:30, 773844570.00, 0.022100, 0.036100, 0.025700
2024/07/10 00:50:00, 773844600.00, 0.023500, 0.033500, 0.019200
2024/07/10 00:50:30, 773844630.00, 0.010700, 0.040400, 0.024300
2024/07/10 00:51:00, 773844660.00, 0.006400, 0.040700, 0.008000
2024/07/10 00:51:30, 773844690.00, 0.022800, 0.035100, 0.017800
2024/07/10 00:52:00, 773844720.00, 0.015200, 0.033500, 0.004100
2024/07/10 00:52:30, 773844750.00, 0.012300, 0.036000, 0.011400
2024/07/10 00:53:00, 773844780.00, 0.027200, 0.037500, 0.023500
2024/07/10 00:53:30, 773844810.00, 0.016100, 0.039600, 0.022800
2024/07/10 00:54:00, 773844840.00, 0.015900, 0.037900, 0.017300
2024/07/10 00:54:30, 773844870.00, 0.018400, 0.035600, 0.029800
2024/07/10 00:55:00, 773844900.00, 0.016700, 0.032300, 0.018400
2024/07/10 00:55:30, 773844930.00, 0.011300, 0.038500, 0.001900
2024/07/10 00:56:00, 773844960.00, 0.012000, 0.038000, 0.010400
2024/07/10 00:56:30, 773844990.00, 0.011800, 0.036300, 0.009700
2024/07/10 00:57:00, 773845020.00, 0.011700, 0.043400, 0.021200
2024/07/10 00:57:30, 773845050.00, 0.016300, 0.038200, 0.007400
2024/07/10 00:58:00, 773845080.00, 0.016300, 0.041700, 0.026000
2024/07/10 00:58:30, 773845110.00, 0.015900, 0.039400, 0.035900
2024/07/10 00:59:00, 773845140.00, 0.012500, 0.037300, 0.013300
2024/07/10 00:59:30, 773845170.00, 0.019000, 0.036700, 0.015300
2024/07/10 01:00:00, 773845200.00, 0.020400, 0.032000, 0.026200
2024/07/10 01:00:30, 773845230.00, 0.023300, 0.034900, 0.038000
2024/07/10 01:01:00, 773845260.00, 0.020400, 0.032800, 0.020200
2024/07/10 01:01:30, 773845290.00, 0.013500, 0.034300, -0.004700
2024/07/10 01:02:00, 773845320.00, 0.016300, 0.034800, 0.013100
2024/07/10 01:02:30, 773845350.00, 0.019900, 0.034500, 0.023800
2024/07/10 01:03:00, 773845380.00, 0.018900, 0.035300, 0.019800
2024/07/10 01:03:30, 773845410.00, 0.020000, 0.030200, 0.020900
2024/07/10 01:04:00, 773845440.00, 0.016000, 0.036400, 0.009100
2024/07/10 01:04:30, 773845470.00, 0.015500, 0.038400, -0.000700
2024/07/10 01:05:00, 773845500.00, 0.013500, 0.036100, 0.002000
2024/07/10 01:05:30, 773845530.00, 0.012500, 0.035900, -0.002500
2024/07/10 01:06:00, 773845560.00, 0.018500, 0.035400, 0.027700
2024/07/10 01:06:30, 773845590.00, 0.022100, 0.034800, 0.033100
2024/07/10 01:07:00, 773845620.00, 0.007800, 0.042200, 0.003300
2024/07/10 01:07:30, 773845650.00, 0.013200, 0.042400, 0.006000
2024/07/10 01:08:00, 773845680.00, 0.011900, 0.035500, -0.001800
2024/07/10 01:08:30, 773845710.00, 0.005300, 0.039200, -0.008200
2024/07/10 01:09:00, 773845740.00, 0.016000, 0.037000, -0.011300
2024/07/10 01:09:30, 773845770.00, 0.005200, 0.042800, -0.005200
2024/07/10 01:10:00, 773845800.00, 0.017400, 0.038500, 0.011000
2024/07/10 01:10:30, 773845830.00, 0.007000, 0.042600, -0.044300
2024/07/10 01:11:00, 773845860.00, 0.007000, 0.039000, -0.005700
2024/07/10 01:11:30, 773845890.00, 0.003700, 0.040700, -0.019200
2024/07/10 01:12:00, 773845920.00, 0.011700, 0.038700, -0.002000
2024/07/10 01:12:30, 773845950.00, 0.017200, 0.038000, 0.005500
2024/07/10 01:13:00, 773845980.00, 0.017300, 0.035000, 0.027800
2024/07/10 01:13:30, 773846010.00, 0.021700, 0.031800, 0.019200
2024/07/10 01:14:00, 773846040.00, 0.015300, 0.037200, 0.006800
2024/07/10 01:14:30, 773846070.00, 0.012400, 0.036600, 0.010500
2024/07/10 01:15:00, 773846100.00, 0.013000, 0.036900, 0.010200
2024/07/10 01:15:30, 773846130.00, 0.018400, 0.039200, -0.002300
2024/07/10 01:16:00, 773846160.00, 0.015000, 0.038500, -0.023400
2024/07/10 01:16:30, 773846190.00, 0.020700, 0.031800, 0.009100
2024/07/10 01:17:00, 773846220.00, 0.014800, 0.041800, 0.002700
2024/07/10 01:17:30, 773846250.00, 0.014500, 0.040200, 0.002200
2024/07/10 01:18:00, 773846280.00, 0.016600, 0.036000, -0.011500
2024/07/10 01:18:30, 773846310.00, 0.016900, 0.037500, -0.025900
2024/07/10 01:19:00, 773846340.00, 0.019400, 0.032100, -0.013300
2024/07/10 01:19:30, 773846370.00, 0.022400, 0.033100, -0.024300
2024/07/10 01:20:00, 773846400.00, 0.015500, 0.029100, -0.009500
2024/07/10 01:20:30, 773846430.00, 0.018100, 0.034700, -0.007600
2024/07/10 01:21:00, 773846460.00, 0.022800, 0.039100, -0.020600
2024/07/10 01:21:30, 773846490.00, 0.018800, 0.036000, -0.023300
2024/07/10 01:22:00, 773846520.00, 0.015100, 0.041500, -0.015900
2024/07/10 01:22:30, 773846550.00, 0.019200, 0.042000, -0.041600
2024/07/10 01:23:00, 773846580.00, 0.020500, 0.044000, -0.023700
2024/07/10 01:23:30, 773846610.00, 0.023900, 0.040100, -0.018500
2024/07/10 01:24:00, 773846640.00, 0.020700, 0.040400, -0.022200
2024/07/10 01:24:30, 773846670.00, 0.023000, 0.042000, -0.041000
2024/07/10 01:25:00, 773846700.00, 0.017300, 0.042200, -0.025500
2024/07/10 01:25:30, 773846730.00, 0.022300, 0.033000, 0.000700
2024/07/10 01:26:00, 773846760.00, 0.021900, 0.034900, -0.004500
2024/07/10 01:26:30, 773846790.00, 0.020100, 0.034000, -0.007500
2024/07/10 01:27:00, 773846820.00, 0.015600, 0.031000, -0.000300
2024/07/10 01:27:30, 773846850.00, 0.021900, 0.036200, -0.004700
2024/07/10 01:28:00, 773846880.00, 0.017300, 0.036100, -0.007700
2024/07/10 01:28:30, 773846910.00, 0.016200, 0.034800, 0.003400
2024/07/10 01:29:00, 773846940.00, 0.015600, 0.034500, 0.000900
2024/07/10 01:29:30, 773846970.00, 0.021400, 0.038100, -0.007400
2024/07/10 01:30:00, 773847000.00, 0.016100, 0.039400, -0.006600
2024/07/10 01:30:30, 773847030.00, 0.021100, 0.035200, -0.002000
2024/07/10 01:31:00, 773847060.00, 0.014600, 0.044500, -0.015800
2024/07/10 01:31:30, 773847090.00, 0.023800, 0.039600, -0.027900
2024/07/10 01:32:00, 773847120.00, 0.019700, 0.041900, -0.026300
2024/07/10 01:32:30, 773847150.00, 0.017500, 0.043800, -0.018700
2024/07/10 01:33:00, 773847180.00, 0.019700, 0.033500, -0.021400
2024/07/10 01:33:30, 773847210.00, 0.018600, 0.038900, -0.008600
2024/07/10 01:34:00, 773847240.00, 0.014900, 0.039700, 0.004500
2024/07/10 01:34:30, 773847270.00, 0.019100, 0.040300, -0.001200
2024/07/10 01:35:00, 773847300.00, 0.018300, 0.038700, 0.005700
2024/07/10 01:35:30, 773847330.00, 0.017700, 0.037600, -0.017700
2024/07/10 01:36:00, 773847360.00, 0.018700, 0.044100, -0.010600
2024/07/10 01:36:30, 773847390.00, 0.013300, 0.038300, -0.008800
2024/07/10 01:37:00, 773847420.00, 0.021100, 0.039400, -0.018800
2024/07/10 01:37:30, 773847450.00, 0.026800, 0.031400, -0.009400
2024/07/10 01:38:00, 773847480.00, 0.015100, 0.041000, -0.024400
2024/07/10 01:38:30, 773847510.00, 0.015000, 0.044300, 0.001200
2024/07/10 01:39:00, 773847540.00, 0.021800, 0.042600, -0.019900
2024/07/10 01:39:30, 773847570.00, 0.019900, 0.041100, 0.007800
2024/07/10 01:40:00, 773847600.00, 0.024100, 0.040100, 0.017400
2024/07/10 01:40:30, 773847630.00, 0.017500, 0.038300, 0.009500
2024/07/10 01:41:00, 773847660.00, 0.017700, 0.041100, 0.013900
2024/07/10 01:41:30, 773847690.00, 0.022500, 0.036200, -0.001300
2024/07/10 01:42:00, 773847720.00, 0.019000, 0.041900, 0.006300
2024/07/10 01:42:30, 773847750.00, 0.021300, 0.040900, 0.011900
2024/07/10 01:43:00, 773847780.00, 0.023900, 0.039600, -0.014500
2024/07/10 01:43:30, 773847810.00, 0.019600, 0.045900, 0.003600
2024/07/10 01:44:00, 773847840.00, 0.015800, 0.044200, -0.018700
2024/07/10 01:44:30, 773847870.00, 0.021200, 0.047800, -0.030500
2024/07/10 01:45:00, 773847900.00, 0.019400, 0.049300, -0.017900
2024/07/10 01:45:30, 773847930.00, 0.018700, 0.039500, -0.008900
2024/07/10 01:46:00, 773847960.00, 0.019600, 0.041200, -0.000300
2024/07/10 01:46:30, 773847990.00, 0.021300, 0.043700, -0.008900
2024/07/10 01:47:00, 773848020.00, 0.017800, 0.043300, 0.008200
2024/07/10 01:47:30, 773848050.00, 0.018200, 0.040400, -0.004200
2024/07/10 01:48:00, 773848080.00, 0.010900, 0.042200, -0.006600
2024/07/10 01:48:30, 773848110.00, 0.006200, 0.040700, 0.017900
2024/07/10 01:49:00, 773848140.00, 0.015500, 0.040700, -0.023000
2024/07/10 01:49:30, 773848170.00, 0.020800, 0.037700, -0.008100
2024/07/10 01:50:00, 773848200.00, 0.010200, 0.048600, -0.016500
2024/07/10 01:50:30, 773848230.00, 0.019000, 0.045900, -0.017000
2024/07/10 01:51:00, 773848260.00, 0.018100, 0.036300, 0.000400
2024/07/10 01:51:30, 773848290.00, 0.016600, 0.041500, 0.000700
2024/07/10 01:52:00, 773848320.00, 0.018100, 0.041000, 0.007600
2024/07/10 01:52:30, 773848350.00, 0.018100, 0.048900, -0.001400
2024/07/10 01:53:00, 773848380.00, 0.023100, 0.044500, -0.039000
2024/07/10 01:53:30, 773848410.00, 0.016900, 0.046700, -0.000200
2024/07/10 01:54:00, 773848440.00, 0.012800, 0.043900, 0.014700
2024/07/10 01:54:30, 773848470.00, 0.023800, 0.044500, -0.031400
2024/07/10 01:55:00, 773848500.00, 0.015800, 0.041700, -0.005900
2024/07/10 01:55:30, 773848530.00, 0.017700, 0.047400, -0.024500
2024/07/10 01:56:00, 773848560.00, 0.024300, 0.038100, -0.012300
2024/07/10 01:56:30, 773848590.00, 0.019000, 0.038000, -0.001500
2024/07/10 01:57:00, 773848620.00, 0.020900, 0.035300, -0.009100
2024/07/10 01:57:30, 773848650.00, 0.018400, 0.042800, -0.012400
2024/07/10 01:58:00, 773848680.00, 0.022100, 0.039000, -0.004000
2024/07/10 01:58:30, 773848710.00, 0.019900, 0.041100, -0.011500
2024/07/10 01:59:00, 773848740.00, 0.016500, 0.040500, 0.026400
2024/07/10 01:59:30, 773848770.00, 0.022700, 0.039000, -0.022300
2024/07/10 02:00:00, 773848800.00, 0.012600, 0.043800, 0.003100
2024/07/10 02:00:30, 773848830.00, 0.023500, 0.041600, -0.016200
2024/07/10 02:01:00, 773848860.00, 0.023800, 0.040900, -0.026200
2024/07/10 02:01:30, 773848890.00, 0.019000, 0.042100, -0.006700
2024/07/10 02:02:00, 773848920.00, 0.018200, 0.042600, 0.003300
2024/07/10 02:02:30, 773848950.00, 0.014700, 0.038600, -0.002000
2024/07/10 02:03:00, 773848980.00, 0.013200, 0.044900, -0.001500
2024/07/10 02:03:30, 773849010.00, 0.017800, 0.039100, 0.015000
2024/07/10 02:04:00, 773849040.00, 0.014700, 0.041000, -0.010300
2024/07/10 02:04:30, 773849070.00, 0.012100, 0.039900, 0.008600
2024/07/10 02:05:00, 773849100.00, 0.010600, 0.036200, 0.004200
2024/07/10 02:05:30, 773849130.00, 0.014500, 0.040800, 0.006900
2024/07/10 02:06:00, 773849160.00, 0.013300, 0.047900, -0.003000
2024/07/10 02:06:30, 773849190.00, 0.026000, 0.044500, -0.009500
2024/07/10 02:07:00, 773849220.00, 0.018800, 0.045200, -0.007800
2024/07/10 02:07:30, 773849250.00, 0.014000, 0.043400, 0.015800
2024/07/10 02:08:00, 773849280.00, 0.015000, 0.042300, 0.008000
2024/07/10 02:08:30, 773849310.00, 0.017500, 0.041300, -0.004600
2024/07/10 02:09:00, 773849340.00, 0.004000, 0.046000, 0.017800
2024/07/10 02:09:30, 773849370.00, 0.015100, 0.036000, 0.005300
2024/07/10 02:10:00, 773849400.00, 0.029700, 0.034700, -0.041500
2024/07/10 02:10:30, 773849430.00, 0.014200, 0.040800, 0.004900
2024/07/10 02:11:00, 773849460.00, 0.016600, 0.041800, 0.012900
2024/07/10 02:11:30, 773849490.00, 0.018000, 0.037000, -0.000900
2024/07/10 02:12:00, 773849520.00, 0.013200, 0.044200, 0.017100
2024/07/10 02:12:30, 773849550.00, 0.023900, 0.039300, 0.002900
2024/07/10 02:13:00, 773849580.00, 0.026300, 0.042900, 0.002700
2024/07/10 02:13:30, 773849610.00, 0.024000, 0.043400, -0.013900
2024/07/10 02:14:00, 773849640.00, 0.027500, 0.045200, 0.000700
2024/07/10 02:14:30, 773849670.00, 0.016900, 0.047200, 0.005900
2024/07/10 02:15:00, 773849700.00, 0.030200, 0.037900, -0.012800
2024/07/10 02:15:30, 773849730.00, 0.016400, 0.044100, -0.002100
2024/07/10 02:16:00, 773849760.00, 0.023100, 0.037400, 0.011600
2024/07/10 02:16:30, 773849790.00, 0.019700, 0.045500, 0.012300
2024/07/10 02:17:00, 773849820.00, 0.013000, 0.039900, 0.020600
2024/07/10 02:17:30, 773849850.00, 0.024700, 0.041200, 0.008500
2024/07/10 02:18:00, 773849880.00, 0.023400, 0.042700, 0.003600
2024/07/10 02:18:30, 773849910.00, 0.031500, 0.035100, -0.010600
2024/07/10 02:19:00, 773849940.00, 0.024800, 0.041200, -0.012100
2024/07/10 02:19:30, 773849970.00, 0.013500, 0.049900, -0.003800
2024/07/10 02:20:00, 773850000.00, 0.022000, 0.044000, -0.003500
2024/07/10 02:20:30, 773850030.00, 0.012600, 0.052100, 0.009700
2024/07/10 02:21:00, 773850060.00, 0.031300, 0.039600, -0.023800
2024/07/10 02:21:30, 773850090.00, 0.027100, 0.044400, -0.021500
2024/07/10 02:22:00, 773850120.00, 0.027900, 0.044300, -0.003400
2024/07/10 02:22:30, 773850150.00, 0.018200, 0.038700, -0.002200
2024/07/10 02:23:00, 773850180.00, 0.022900, 0.046900, 0.003800
2024/07/10 02:23:30, 773850210.00, 0.018400, 0.044700, -0.000300
2024/07/10 02:24:00, 773850240.00, 0.020600, 0.043300, 0.001400
2024/07/10 02:24:30, 773850270.00, 0.015000, 0.042600, 0.001500
2024/07/10 02:25:00, 773850300.00, 0.017800, 0.041300, -0.005300
2024/07/10 02:25:30, 773850330.00, 0.019300, 0.045900, -0.008600
2024/07/10 02:26:00, 773850360.00, 0.012800, 0.042200, 0.012000
2024/07/10 02:26:30, 773850390.00, 0.021400, 0.047200, -0.006500
2024/07/10 02:27:00, 773850420.00, 0.020300, 0.041800, 0.003000
2024/07/10 02:27:30, 773850450.00, 0.014300, 0.041500, 0.003600
2024/07/10 02:28:00, 773850480.00, 0.012800, 0.040800, 0.013400
2024/07/10 02:28:30, 773850510.00, 0.016800, 0.044500, 0.001400
2024/07/10 02:29:00, 773850540.00, 0.016600, 0.048100, 0.009100
2024/07/10 02:29:30, 773850570.00, 0.021500, 0.046100, 0.014200
2024/07/10 02:30:00, 773850600.00, 0.013200, 0.049700, 0.004100
2024/07/10 02:30:30, 773850630.00, 0.024800, 0.045000, -0.013300
2024/07/10 02:31:00, 773850660.00, 0.019300, 0.043100, 0.001700
2024/07/10 02:31:30, 773850690.00, 0.020800, 0.040900, 0.000300
2024/07/10 02:32:00, 773850720.00, 0.018000, 0.045800, -0.000100
2024/07/10 02:32:30, 773850750.00, 0.020500, 0.048200, -0.009300
2024/07/10 02:33:00, 773850780.00, 0.023800, 0.042700, -0.010200
2024/07/10 02:33:30, 773850810.00, 0.015000, 0.044800, -0.005300
2024/07/10 02:34:00, 773850840.00, 0.017400, 0.050700, 0.001500
2024/07/10 02:34:30, 773850870.00, 0.017800, 0.044100, 0.006300
2024/07/10 02:35:00, 773850900.00, 0.017000, 0.046500, 0.012100
2024/07/10 02:35:30, 773850930.00, 0.015800, 0.047800, 0.009900
2024/07/10 02:36:00, 773850960.00, 0.012400, 0.052400, 0.015600
2024/07/10 02:36:30, 773850990.00, 0.010700, 0.054400, 0.011200
2024/07/10 02:37:00, 773851020.00, 0.013400, 0.050400, 0.001600
2024/07/10 02:37:30, 773851050.00, 0.018300, 0.044900, 0.003100
2024/07/10 02:38:00, 773851080.00, 0.013800, 0.050900, 0.003200
2024/07/10 02:38:30, 773851110.00, 0.018900, 0.052300, -0.010000
2024/07/10 02:39:00, 773851140.00, 0.019200, 0.052000, -0.016300
2024/07/10 02:39:30, 773851170.00, 0.013300, 0.050400, 0.009200
2024/07/10 02:40:00, 773851200.00, 0.001400, 0.054000, 0.019800
2024/07/10 02:40:30, 773851230.00, 0.010900, 0.051900, 0.011500
2024/07/10 02:41:00, 773851260.00, 0.010500, 0.049000, 0.017600
2024/07/10 02:41:30, 773851290.00, 0.018800, 0.049100, 0.011600
2024/07/10 02:42:00, 773851320.00, 0.021900, 0.051900, 0.003300
2024/07/10 02:42:30, 773851350.00, 0.028200, 0.048700, 0.000200
2024/07/10 02:43:00, 773851380.00, 0.016500, 0.053400, 0.012300
2024/07/10 02:43:30, 773851410.00, 0.025000, 0.051900, -0.009800
2024/07/10 02:44:00, 773851440.00, 0.029500, 0.048600, -0.012900
2024/07/10 02:44:30, 773851470.00, 0.026100, 0.055200, -0.000800
2024/07/10 02:45:00, 773851500.00, 0.024400, 0.059000, 0.002100
2024/07/10 02:45:30, 773851530.00, 0.016400, 0.050400, 0.018700
2024/07/10 02:46:00, 773851560.00, 0.014600, 0.049000, 0.015800
2024/07/10 02:46:30, 773851590.00, 0.015300, 0.049600, 0.018500
2024/07/10 02:47:00, 773851620.00, 0.011800, 0.050100, 0.022000
2024/07/10 02:47:30, 773851650.00, 0.015900, 0.048800, 0.002400
2024/07/10 02:48:00, 773851680.00, 0.019100, 0.042700, -0.000400
2024/07/10 02:48:30, 773851710.00, 0.022000, 0.055800, 0.007400
2024/07/10 02:49:00, 773851740.00, 0.021400, 0.053900, 0.019800
2024/07/10 02:49:30, 773851770.00, 0.030800, 0.055800, -0.005200
2024/07/10 02:50:00, 773851800.00, 0.027600, 0.059800, -0.014900
2024/07/10 02:50:30, 773851830.00, 0.029100, 0.047000, -0.011000
2024/07/10 02:51:00, 773851860.00, 0.023900, 0.049500, 0.002000
2024/07/10 02:51:30, 773851890.00, 0.026500, 0.058200, 0.000400
2024/07/10 02:52:00, 773851920.00, 0.024400, 0.058200, 0.005000
2024/07/10 02:52:30, 773851950.00, 0.018300, 0.051800, 0.002800
2024/07/10 02:53:00, 773851980.00, 0.015800, 0.055100, 0.013500
2024/07/10 02:53:30, 773852010.00, 0.009300, 0.050300, 0.011900
2024/07/10 02:54:00, 773852040.00, 0.012800, 0.052800, 0.008000
2024/07/10 02:54:30, 773852070.00, 0.020200, 0.058000, 0.012300
2024/07/10 02:55:00, 773852100.00, 0.017100, 0.057200, 0.018400
2024/07/10 02:55:30, 773852130.00, 0.019500, 0.052000, 0.019200
2024/07/10 02:56:00, 773852160.00, 0.017800, 0.059300, 0.022300
2024/07/10 02:56:30, 773852190.00, 0.015700, 0.054200, 0.008700
2024/07/10 02:57:00, 773852220.00, 0.017600, 0.051400, 0.014500
2024/07/10 02:57:30, 773852250.00, 0.016000, 0.057500, 0.005700
2024/07/10 02:58:00, 773852280.00, 0.015800, 0.051400, 0.009600
2024/07/10 02:58:30, 773852310.00, 0.013200, 0.055000, 0.013100
2024/07/10 02:59:00, 773852340.00, 0.014600, 0.061600, 0.020400
2024/07/10 02:59:30, 773852370.00, 0.010000, 0.051300, 0.026100
2024/07/10 03:00:00, 773852400.00, 0.012800, 0.053900, 0.015100
2024/07/10 03:00:30, 773852430.00, 0.023200, 0.057900, -0.002500
2024/07/10 03:01:00, 773852460.00, 0.015800, 0.054600, 0.015800
2024/07/10 03:01:30, 773852490.00, 0.038700, 0.062400, 0.018400
2024/07/10 03:02:00, 773852520.00, 0.015000, 0.054400, 0.003100
2024/07/10 03:02:30, 773852550.00, 0.016700, 0.056300, -0.006500
2024/07/10 03:03:00, 773852580.00, 0.011800, 0.049100, 0.009300
2024/07/10 03:03:30, 773852610.00, 0.013400, 0.042200, 0.002400
2024/07/10 03:04:00, 773852640.00, 0.010900, 0.051700, -0.000200
2024/07/10 03:04:30, 773852670.00, 0.023500, 0.053100, 0.016700
2024/07/10 03:05:00, 773852700.00, 0.010400, 0.048900, 0.012800
2024/07/10 03:05:30, 773852730.00, 0.012300, 0.050600, 0.011100
2024/07/10 03:06:00, 773852760.00, 0.015200, 0.054100, 0.001900
2024/07/10 03:06:30, 773852790.00, 0.020700, 0.054700, 0.012200
2024/07/10 03:07:00, 773852820.00, 0.023000, 0.056100, 0.000800
2024/07/10 03:07:30, 773852850.00, 0.020300, 0.054000, 0.014500
2024/07/10 03:08:00, 773852880.00, 0.008600, 0.057600, 0.015900
2024/07/10 03:08:30, 773852910.00, 0.018400, 0.055800, 0.019900
2024/07/10 03:09:00, 773852940.00, 0.024900, 0.059100, 0.027300
2024/07/10 03:09:30, 773852970.00, 0.019800, 0.056100, 0.015100
2024/07/10 03:10:00, 773853000.00, 0.018100, 0.055100, 0.027300
2024/07/10 03:10:30, 773853030.00, 0.017400, 0.055400, 0.025400
2024/07/10 03:11:00, 773853060.00, 0.027900, 0.062000, 0.036900
2024/07/10 03:11:30, 773853090.00, 0.016100, 0.055200, 0.018300
2024/07/10 03:12:00, 773853120.00, 0.026800, 0.062600, 0.027800
2024/07/10 03:12:30, 773853150.00, 0.012200, 0.057800, 0.027300
2024/07/10 03:13:00, 773853180.00, 0.009300, 0.058600, 0.026700
2024/07/10 03:13:30, 773853210.00, 0.014000, 0.056700, 0.017600
2024/07/10 03:14:00, 773853240.00, 0.012900, 0.050700, 0.026600
2024/07/10 03:14:30, 773853270.00, 0.022800, 0.061400, 0.034400
2024/07/10 03:15:00, 773853300.00, 0.025600, 0.061800, 0.033400
2024/07/10 03:15:30, 773853330.00, 0.024800, 0.064000, 0.020700
2024/07/10 03:16:00, 773853360.00, 0.027100, 0.058500, 0.035200
2024/07/10 03:16:30, 773853390.00, 0.024300, 0.060100, 0.031600
2024/07/10 03:17:00, 773853420.00, 0.021800, 0.065800, 0.038400
2024/07/10 03:17:30, 773853450.00, 0.014100, 0.063200, 0.035400
2024/07/10 03:18:00, 773853480.00, 0.025100, 0.063300, 0.028700
2024/07/10 03:18:30, 773853510.00, 0.023500, 0.061300, 0.030700
2024/07/10 03:19:00, 773853540.00, 0.015600, 0.062600, 0.025900
2024/07/10 03:19:30, 773853570.00, 0.024900, 0.058200, 0.032300
2024/07/10 03:20:00, 773853600.00, 0.022700, 0.063700, 0.038600
2024/07/10 03:20:30, 773853630.00, 0.020100, 0.060300, 0.017400
2024/07/10 03:21:00, 773853660.00, 0.024800, 0.062200, 0.033200
2024/07/10 03:21:30, 773853690.00, 0.023500, 0.060600, 0.022600
2024/07/10 03:22:00, 773853720.00, 0.025400, 0.055300, 0.033600
2024/07/10 03:22:30, 773853750.00, 0.023700, 0.059300, 0.026200
2024/07/10 03:23:00, 773853780.00, 0.027100, 0.069000, 0.025100
2024/07/10 03:23:30, 773853810.00, 0.018800, 0.063900, 0.031900
2024/07/10 03:24:00, 773853840.00, 0.026200, 0.067800, 0.024800
2024/07/10 03:24:30, 773853870.00, 0.014900, 0.063000, 0.018800
2024/07/10 03:25:00, 773853900.00, 0.024300, 0.062500, 0.026400
2024/07/10 03:25:30, 773853930.00, 0.031600, 0.064700, 0.026600
2024/07/10 03:26:00, 773853960.00, 0.018100, 0.063500, 0.025400
2024/07/10 03:26:30, 773853990.00, 0.017200, 0.058100, 0.022700
2024/07/10 03:27:00, 773854020.00, 0.027400, 0.066800, 0.023900
2024/07/10 03:27:30, 773854050.00, 0.023400, 0.058300, 0.010300
2024/07/10 03:28:00, 773854080.00, 0.027200, 0.060100, 0.015600
2024/07/10 03:28:30, 773854110.00, 0.017300, 0.053800, 0.013900
2024/07/10 03:29:00, 773854140.00, 0.020500, 0.054300, 0.028400
2024/07/10 03:29:30, 773854170.00, 0.025800, 0.055500, 0.031400
2024/07/10 03:30:00, 773854200.00, 0.021400, 0.061300, 0.013100
2024/07/10 03:30:30, 773854230.00, 0.026600, 0.054700, 0.019200
2024/07/10 03:31:00, 773854260.00, 0.027300, 0.062600, 0.019100
2024/07/10 03:31:30, 773854290.00, 0.023800, 0.059300, 0.000600
2024/07/10 03:32:00, 773854320.00, 0.020900, 0.063200, 0.010500
2024/07/10 03:32:30, 773854350.00, 0.022000, 0.060800, 0.012800
2024/07/10 03:33:00, 773854380.00, 0.022600, 0.060600, 0.020700
2024/07/10 03:33:30, 773854410.00, 0.020400, 0.059800, 0.014700
2024/07/10 03:34:00, 773854440.00, 0.020500, 0.057100, 0.019700
2024/07/10 03:34:30, 773854470.00, 0.021200, 0.062600, 0.015100
2024/07/10 03:35:00, 773854500.00, 0.027700, 0.063000, 0.018000
2024/07/10 03:35:30, 773854530.00, 0.029900, 0.064100, 0.021200
2024/07/10 03:36:00, 773854560.00, 0.028900, 0.065700, 0.008800
2024/07/10 03:36:30, 773854590.00, 0.029500, 0.059500, 0.014000
2024/07/10 03:37:00, 773854620.00, 0.032600, 0.065500, 0.016200
2024/07/10 03:37:30, 773854650.00, 0.026700, 0.061200, 0.027600
2024/07/10 03:38:00, 773854680.00, 0.029000, 0.066200, 0.013400
2024/07/10 03:38:30, 773854710.00, 0.033100, 0.067800, 0.022100
2024/07/10 03:39:00, 773854740.00, 0.027700, 0.062000, 0.018800
2024/07/10 03:39:30, 773854770.00, 0.030600, 0.065000, 0.020700
2024/07/10 03:40:00, 773854800.00, 0.021400, 0.061800, 0.017600
2024/07/10 03:40:30, 773854830.00, 0.020600, 0.069400, -0.003400
2024/07/10 03:41:00, 773854860.00, 0.016400, 0.068500, 0.022000
2024/07/10 03:41:30, 773854890.00, 0.022400, 0.063700, 0.016400
2024/07/10 03:42:00, 773854920.00, 0.015100, 0.061300, 0.007400
2024/07/10 03:42:30, 773854950.00, 0.020900, 0.057900, 0.012700
2024/07/10 03:43:00, 773854980.00, 0.019400, 0.059100, 0.028300
2024/07/10 03:43:30, 773855010.00, 0.019800, 0.063600, 0.023800
2024/07/10 03:44:00, 773855040.00, 0.021700, 0.060400, 0.021300
2024/07/10 03:44:30, 773855070.00, 0.030200, 0.062500, 0.023200
2024/07/10 03:45:00, 773855100.00, 0.028900, 0.059800, 0.026000
2024/07/10 03:45:30, 773855130.00, 0.021300, 0.063500, 0.004900
2024/07/10 03:46:00, 773855160.00, 0.022600, 0.063500, 0.022500
2024/07/10 03:46:30, 773855190.00, 0.030100, 0.062500, 0.025800
2024/07/10 03:47:00, 773855220.00, 0.027900, 0.062800, 0.012200
2024/07/10 03:47:30, 773855250.00, 0.029000, 0.063700, 0.019800
2024/07/10 03:48:00, 773855280.00, 0.021600, 0.057800, 0.015500
2024/07/10 03:48:30, 773855310.00, 0.023800, 0.061600, 0.021700
2024/07/10 03:49:00, 773855340.00, 0.018400, 0.061500, 0.009100
2024/07/10 03:49:30, 773855370.00, 0.021000, 0.059600, 0.012600
2024/07/10 03:50:00, 773855400.00, 0.018800, 0.058400, 0.028100
2024/07/10 03:50:30, 773855430.00, 0.021900, 0.067000, 0.017500
2024/07/10 03:51:00, 773855460.00, 0.018900, 0.060100, 0.016200
2024/07/10 03:51:30, 773855490.00, 0.021800, 0.062700, 0.026200
2024/07/10 03:52:00, 773855520.00, 0.016500, 0.052900, 0.031400
2024/07/10 03:52:30, 773855550.00, 0.019700, 0.054000, 0.043300
2024/07/10 03:53:00, 773855580.00, 0.019300, 0.057500, 0.020200
2024/07/10 03:53:30, 773855610.00, 0.022300, 0.061600, 0.016800
2024/07/10 03:54:00, 773855640.00, 0.017200, 0.059300, 0.003500
2024/07/10 03:54:30, 773855670.00, 0.019000, 0.065000, 0.001200
2024/07/10 03:55:00, 773855700.00, 0.022900, 0.062300, -0.002800
2024/07/10 03:55:30, 773855730.00, 0.019900, 0.062300, 0.007400
2024/07/10 03:56:00, 773855760.00, 0.019400, 0.060200, 0.016300
2024/07/10 03:56:30, 773855790.00, 0.017000, 0.057400, 0.008400
2024/07/10 03:57:00, 773855820.00, 0.020000, 0.060400, 0.022300
2024/07/10 03:57:30, 773855850.00, 0.013400, 0.062200, 0.030700
2024/07/10 03:58:00, 773855880.00, 0.007400, 0.064200, 0.041000
2024/07/10 03:58:30, 773855910.00, 0.016500, 0.063100, 0.007800
2024/07/10 03:59:00, 773855940.00, 0.018400, 0.063900, 0.026400
2024/07/10 03:59:30, 773855970.00, 0.017400, 0.065100, 0.015100
2024/07/10 04:00:00, 773856000.00, 0.012600, 0.067000, 0.009800
2024/07/10 04:00:30, 773856030.00, 0.011200, 0.068800, -0.001300
2024/07/10 04:01:00, 773856060.00, 0.008900, 0.064800, 0.006400
2024/07/10 04:01:30, 773856090.00, 0.010900, 0.057600, 0.005100
2024/07/10 04:02:00, 773856120.00, 0.013700, 0.063900, 0.004900
2024/07/10 04:02:30, 773856150.00, 0.013400, 0.064400, 0.015400
2024/07/10 04:03:00, 773856180.00, 0.004300, 0.056800, 0.015100
2024/07/10 04:03:30, 773856210.00, 0.013700, 0.058000, 0.018500
2024/07/10 04:04:00, 773856240.00, 0.009800, 0.056200, 0.038100
2024/07/10 04:04:30, 773856270.00, 0.007300, 0.057300, 0.034600
2024/07/10 04:05:00, 773856300.00, 0.012000, 0.063400, 0.023100
2024/07/10 04:05:30, 773856330.00, 0.017600, 0.064500, 0.010400
2024/07/10 04:06:00, 773856360.00, 0.008900, 0.067200, 0.021900
2024/07/10 04:06:30, 773856390.00, 0.014900, 0.065500, -0.006800
2024/07/10 04:07:00, 773856420.00, 0.010600, 0.066100, -0.003900
2024/07/10 04:07:30, 773856450.00, 0.009600, 0.061200, 0.009600
2024/07/10 04:08:00, 773856480.00, 0.012800, 0.062500, 0.011800
2024/07/10 04:08:30, 773856510.00, 0.011600, 0.060800, -0.004500
2024/07/10 04:09:00, 773856540.00, 0.007700, 0.062200, 0.013000
2024/07/10 04:09:30, 773856570.00, 0.014100, 0.058400, 0.006600
2024/07/10 04:10:00, 773856600.00, 0.011900, 0.059400, 0.015200
2024/07/10 04:10:30, 773856630.00, 0.016100, 0.059200, 0.019900
2024/07/10 04:11:00, 773856660.00, 0.015400, 0.059700, 0.015000
2024/07/10 04:11:30, 773856690.00, 0.015500, 0.063100, 0.013200
2024/07/10 04:12:00, 773856720.00, 0.019100, 0.056600, 0.004600
2024/07/10 04:12:30, 773856750.00, 0.011800, 0.062200, -0.006700
2024/07/10 04:13:00, 773856780.00, 0.013100, 0.060300, 0.010000
2024/07/10 04:13:30, 773856810.00, 0.013600, 0.065400, 0.020700
2024/07/10 04:14:00, 773856840.00, 0.019700, 0.064700, 0.007800
2024/07/10 04:14:30, 773856870.00, 0.017400, 0.060500, 0.008700
2024/07/10 04:15:00, 773856900.00, 0.013500, 0.067300, 0.007200
2024/07/10 04:15:30, 773856930.00, 0.010900, 0.059500, 0.023800
2024/07/10 04:16:00, 773856960.00, 0.011900, 0.064600, 0.012200
2024/07/10 04:16:30, 773856990.00, 0.018000, 0.066300, 0.016100
2024/07/10 04:17:00, 773857020.00, 0.004200, 0.067700, -0.006000
2024/07/10 04:17:30, 773857050.00, 0.009000, 0.069900, -0.005200
2024/07/10 04:18:00, 773857080.00, 0.011500, 0.072000, -0.007100
2024/07/10 04:18:30, 773857110.00, 0.015800, 0.073300, -0.003900
2024/07/10 04:19:00, 773857140.00, 0.007800, 0.070300, -0.015700
2024/07/10 04:19:30, 773857170.00, 0.010300, 0.067100, -0.001500
2024/07/10 04:20:00, 773857200.00, 0.011600, 0.071800, -0.007600
2024/07/10 04:20:30, 773857230.00, 0.005800, 0.067100, 0.011600
2024/07/10 04:21:00, 773857260.00, 0.007200, 0.060700, 0.015100
2024/07/10 04:21:30, 773857290.00, 0.004800, 0.070900, 0.006700
2024/07/10 04:22:00, 773857320.00, 0.014100, 0.061200, 0.031900
2024/07/10 04:22:30, 773857350.00, -0.000200, 0.062200, 0.018100
2024/07/10 04:23:00, 773857380.00, 0.007500, 0.059300, 0.022200
2024/07/10 04:23:30, 773857410.00, 0.002900, 0.062900, 0.034800
2024/07/10 04:24:00, 773857440.00, 0.011600, 0.067000, 0.010400
2024/07/10 04:24:30, 773857470.00, 0.001400, 0.066500, 0.013400
2024/07/10 04:25:00, 773857500.00, 0.005400, 0.063300, 0.016500
2024/07/10 04:25:30, 773857530.00, 0.008400, 0.064300, 0.011100
2024/07/10 04:26:00, 773857560.00, 0.005500, 0.066000, 0.002600
2024/07/10 04:26:30, 773857590.00, 0.003400, 0.066600, 0.004100
2024/07/10 04:27:00, 773857620.00, -0.002900, 0.071700, 0.023600
2024/07/10 04:27:30, 773857650.00, 0.002800, 0.069900, 0.016900
2024/07/10 04:28:00, 773857680.00, 0.005300, 0.067600, 0.000400
2024/07/10 04:28:30, 773857710.00, 0.005700, 0.065800, 0.001100
2024/07/10 04:29:00, 773857740.00, 0.007200, 0.071600, -0.000400
2024/07/10 04:29:30, 773857770.00, -0.001000, 0.077200, -0.001500
2024/07/10 04:30:00, 773857800.00, 0.003500, 0.067000, 0.000600
2024/07/10 04:30:30, 773857830.00, 0.002000, 0.066000, 0.013400
2024/07/10 04:31:00, 773857860.00, -0.004700, 0.073900, -0.004300
2024/07/10 04:31:30, 773857890.00, 0.003300, 0.066800, -0.004500
2024/07/10 04:32:00, 773857920.00, -0.000800, 0.067300, -0.001800
2024/07/10 04:32:30, 773857950.00, 0.002300, 0.067000, -0.007000
2024/07/10 04:33:00, 773857980.00, 0.002300, 0.066100, 0.007500
2024/07/10 04:33:30, 773858010.00, 0.002300, 0.064400, 0.015500
2024/07/10 04:34:00, 773858040.00, -0.000900, 0.070700, -0.003200
2024/07/10 04:34:30, 773858070.00, 0.005700, 0.067500, 0.012600
2024/07/10 04:35:00, 773858100.00, 0.006400, 0.074500, 0.002800
2024/07/10 04:35:30, 773858130.00, 0.011200, 0.070100, -0.014300
2024/07/10 04:36:00, 773858160.00, 0.004200, 0.060800, -0.007600
2024/07/10 04:36:30, 773858190.00, 0.005400, 0.064800, 0.019500
2024/07/10 04:37:00, 773858220.00, 0.005000, 0.062500, 0.004100
2024/07/10 04:37:30, 773858250.00, 0.002900, 0.064600, 0.002200
2024/07/10 04:38:00, 773858280.00, 0.006000, 0.061400, 0.007700
2024/07/10 04:38:30, 773858310.00, 0.001500, 0.067800, 0.013600
2024/07/10 04:39:00, 773858340.00, 0.005000, 0.063900, 0.008500
2024/07/10 04:39:30, 773858370.00, 0.002700, 0.061200, 0.009700
2024/07/10 04:40:00, 773858400.00, 0.001700, 0.069400, 0.000600
2024/07/10 04:40:30, 773858430.00, 0.010900, 0.069900, 0.008400
2024/07/10 04:41:00, 773858460.00, 0.014600, 0.066000, 0.019900
2024/07/10 04:41:30, 773858490.00, 0.012600, 0.064600, -0.010300
2024/07/10 04:42:00, 773858520.00, 0.017800, 0.072600, -0.007100
2024/07/10 04:42:30, 773858550.00, 0.009000, 0.064000, 0.007500
2024/07/10 04:43:00, 773858580.00, 0.018700, 0.069400, -0.010700
2024/07/10 04:43:30, 773858610.00, 0.012100, 0.066800, 0.010300
2024/07/10 04:44:00, 773858640.00, 0.006500, 0.067400, -0.000300
2024/07/10 04:44:30, 773858670.00, 0.005100, 0.066200, 0.014300
2024/07/10 04:45:00, 773858700.00, 0.006200, 0.066500, 0.014500
2024/07/10 04:45:30, 773858730.00, -0.002400, 0.066300, 0.016700
2024/07/10 04:46:00, 773858760.00, 0.002400, 0.064400, 0.013700
2024/07/10 04:46:30, 773858790.00, 0.002100, 0.066600, 0.021400
2024/07/10 04:47:00, 773858820.00, 0.005000, 0.071400, 0.010000
2024/07/10 04:47:30, 773858850.00, 0.008500, 0.070200, 0.006500
2024/07/10 04:48:00, 773858880.00, 0.008600, 0.064400, 0.007200
2024/07/10 04:48:30, 773858910.00, 0.013900, 0.065400, -0.000200
2024/07/10 04:49:00, 773858940.00, 0.018300, 0.070900, -0.013300
2024/07/10 04:49:30, 773858970.00, 0.006600, 0.068900, -0.014700
2024/07/10 04:50:00, 773859000.00, 0.013300, 0.065200, 0.002000
2024/07/10 04:50:30, 773859030.00, 0.022700, 0.060400, 0.003100
2024/07/10 04:51:00, 773859060.00, 0.003900, 0.061900, 0.010100
2024/07/10 04:51:30, 773859090.00, 0.009300, 0.063900, 0.012400
2024/07/10 04:52:00, 773859120.00, 0.003100, 0.071900, 0.010300
2024/07/10 04:52:30, 773859150.00, 0.004800, 0.071800, 0.013200
2024/07/10 04:53:00, 773859180.00, 0.008100, 0.064500, 0.010600
2024/07/10 04:53:30, 773859210.00, 0.000200, 0.072200, 0.013700
2024/07/10 04:54:00, 773859240.00, 0.017400, 0.067100, 0.010600
2024/07/10 04:54:30, 773859270.00, 0.017000, 0.066700, 0.019000
2024/07/10 04:55:00, 773859300.00, 0.004500, 0.067100, 0.006200
2024/07/10 04:55:30, 773859330.00, 0.010100, 0.069300, 0.013200
2024/07/10 04:56:00, 773859360.00, 0.019400, 0.060300, -0.009900
2024/07/10 04:56:30, 773859390.00, 0.009600, 0.060700, 0.007300
2024/07/10 04:57:00, 773859420.00, -0.001300, 0.069200, 0.012500
2024/07/10 04:57:30, 773859450.00, -0.002400, 0.073700, -0.003400
2024/07/10 04:58:00, 773859480.00, -0.006800, 0.071100, 0.013800
2024/07/10 04:58:30, 773859510.00, 0.015000, 0.066800, -0.011200
2024/07/10 04:59:00, 773859540.00, 0.011300, 0.066500, -0.008500
2024/07/10 04:59:30, 773859570.00, 0.016200, 0.063000, -0.002700
2024/07/10 05:00:00, 773859600.00, 0.020600, 0.065900, -0.012800
2024/07/10 05:00:30, 773859630.00, 0.020600, 0.065300, -0.023300
2024/07/10 05:01:00, 773859660.00, 0.021900, 0.066400, -0.006900
2024/07/10 05:01:30, 773859690.00, 0.022500, 0.070100, -0.017400
2024/07/10 05:02:00, 773859720.00, 0.014900, 0.063900, -0.008600
2024/07/10 05:02:30, 773859750.00, 0.028400, 0.066900, -0.019200
2024/07/10 05:03:00, 773859780.00, 0.009600, 0.069600, 0.006400
2024/07/10 05:03:30, 773859810.00, 0.026400, 0.073400, -0.032300
2024/07/10 05:04:00, 773859840.00, 0.005500, 0.069300, 0.006800
2024/07/10 05:04:30, 773859870.00, 0.007400, 0.070000, 0.009000
2024/07/10 05:05:00, 773859900.00, 0.012000, 0.066000, 0.010700
2024/07/10 05:05:30, 773859930.00, 0.012100, 0.067700, 0.012700
2024/07/10 05:06:00, 773859960.00, 0.010700, 0.068800, 0.000700
2024/07/10 05:06:30, 773859990.00, 0.015800, 0.066700, 0.012200
2024/07/10 05:07:00, 773860020.00, 0.007700, 0.065800, 0.022000
2024/07/10 05:07:30, 773860050.00, 0.007300, 0.063700, 0.013000
2024/07/10 05:08:00, 773860080.00, 0.011100, 0.067900, 0.004300
2024/07/10 05:08:30, 773860110.00, 0.008400, 0.070900, 0.003700
2024/07/10 05:09:00, 773860140.00, 0.019400, 0.063400, 0.006000
2024/07/10 05:09:30, 773860170.00, 0.008100, 0.068500, 0.000200
2024/07/10 05:10:00, 773860200.00, 0.020100, 0.065700, 0.005800
2024/07/10 05:10:30, 773860230.00, 0.013500, 0.066900, 0.022900
2024/07/10 05:11:00, 773860260.00, 0.011400, 0.071900, 0.027200
2024/07/10 05:11:30, 773860290.00, 0.034100, 0.055700, -0.024700
2024/07/10 05:12:00, 773860320.00, 0.014700, 0.063800, 0.013000
2024/07/10 05:12:30, 773860350.00, 0.028700, 0.059500, -0.033700
2024/07/10 05:13:00, 773860380.00, 0.033600, 0.067300, -0.017900
2024/07/10 05:13:30, 773860410.00, 0.021600, 0.065200, 0.001500
2024/07/10 05:14:00, 773860440.00, 0.020400, 0.062500, -0.012300
2024/07/10 05:14:30, 773860470.00, 0.015000, 0.065100, 0.012200
2024/07/10 05:15:00, 773860500.00, 0.024700, 0.060000, -0.001300
2024/07/10 05:15:30, 773860530.00, 0.018800, 0.062400, -0.003900
2024/07/10 05:16:00, 773860560.00, 0.012100, 0.065100, 0.004000
2024/07/10 05:16:30, 773860590.00, 0.025400, 0.061000, -0.009900
2024/07/10 05:17:00, 773860620.00, 0.023300, 0.056100, -0.012600
2024/07/10 05:17:30, 773860650.00, 0.022200, 0.058400, -0.015200
2024/07/10 05:18:00, 773860680.00, 0.032800, 0.062800, -0.006500
2024/07/10 05:18:30, 773860710.00, 0.024600, 0.066100, 0.013200
2024/07/10 05:19:00, 773860740.00, 0.028400, 0.062900, -0.001100
2024/07/10 05:19:30, 773860770.00, 0.027700, 0.068400, -0.005700
2024/07/10 05:20:00, 773860800.00, 0.025700, 0.060600, -0.011800
2024/07/10 05:20:30, 773860830.00, 0.022200, 0.064300, -0.004000
2024/07/10 05:21:00, 773860860.00, 0.024100, 0.067300, -0.012800
2024/07/10 05:21:30, 773860890.00, 0.032300, 0.064100, -0.021000
2024/07/10 05:22:00, 773860920.00, 0.018900, 0.065100, -0.012800
2024/07/10 05:22:30, 773860950.00, 0.023500, 0.059300, -0.018800
2024/07/10 05:23:00, 773860980.00, 0.031700, 0.066800, -0.018700
2024/07/10 05:23:30, 773861010.00, 0.025700, 0.067800, -0.004600
2024/07/10 05:24:00, 773861040.00, 0.024300, 0.066200, -0.005100
2024/07/10 05:24:30, 773861070.00, 0.019200, 0.065200, -0.011800
2024/07/10 05:25:00, 773861100.00, 0.013500, 0.063300, 0.001900
2024/07/10 05:25:30, 773861130.00, 0.011500, 0.060800, 0.005400
2024/07/10 05:26:00, 773861160.00, 0.031800, 0.062200, 0.000500
2024/07/10 05:26:30, 773861190.00, 0.021300, 0.062300, 0.003700
2024/07/10 05:27:00, 773861220.00, 0.023000, 0.064100, 0.001100
2024/07/10 05:27:30, 773861250.00, 0.018700, 0.060200, 0.003000
2024/07/10 05:28:00, 773861280.00, 0.028300, 0.060100, 0.000800
2024/07/10 05:28:30, 773861310.00, 0.026700, 0.068500, 0.011700
2024/07/10 05:29:00, 773861340.00, 0.011600, 0.058500, 0.000900
2024/07/10 05:29:30, 773861370.00, 0.015800, 0.064800, 0.010300
2024/07/10 05:30:00, 773861400.00, 0.024600, 0.063700, 0.011000
2024/07/10 05:30:30, 773861430.00, 0.028000, 0.063700, 0.000200
2024/07/10 05:31:00, 773861460.00, 0.029800, 0.064500, -0.003700
2024/07/10 05:31:30, 773861490.00, 0.025800, 0.061700, 0.002200
2024/07/10 05:32:00, 773861520.00, 0.031300, 0.062600, -0.000700
2024/07/10 05:32:30, 773861550.00, 0.032900, 0.058300, -0.005500
2024/07/10 05:33:00, 773861580.00, 0.039400, 0.058900, -0.021500
2024/07/10 05:33:30, 773861610.00, 0.034400, 0.051700, -0.008300
2024/07/10 05:34:00, 773861640.00, 0.030500, 0.054000, -0.019600
2024/07/10 05:34:30, 773861670.00, 0.041900, 0.058300, -0.006800
2024/07/10 05:35:00, 773861700.00, 0.034200, 0.060200, -0.016100
2024/07/10 05:35:30, 773861730.00, 0.033400, 0.055700, -0.005800
2024/07/10 05:36:00, 773861760.00, 0.029900, 0.058500, -0.008800
2024/07/10 05:36:30, 773861790.00, 0.032000, 0.063200, -0.011600
2024/07/10 05:37:00, 773861820.00, 0.021800, 0.062200, 0.003700
2024/07/10 05:37:30, 773861850.00, 0.021400, 0.061400, 0.010700
2024/07/10 05:38:00, 773861880.00, 0.022100, 0.063200, 0.007000
2024/07/10 05:38:30, 773861910.00, 0.012600, 0.068400, 0.015000
2024/07/10 05:39:00, 773861940.00, 0.010000, 0.071400, 0.002800
2024/07/10 05:39:30, 773861970.00, 0.004000, 0.067900, -0.010900
2024/07/10 05:40:00, 773862000.00, 0.009100, 0.066800, -0.004500
2024/07/10 05:40:30, 773862030.00, 0.032400, 0.070400, 0.010300
2024/07/10 05:41:00, 773862060.00, 0.020700, 0.065100, 0.006700
2024/07/10 05:41:30, 773862090.00, 0.014900, 0.067800, 0.004100
2024/07/10 05:42:00, 773862120.00, 0.015800, 0.064500, 0.010900
2024/07/10 05:42:30, 773862150.00, 0.022000, 0.064400, 0.003400
2024/07/10 05:43:00, 773862180.00, 0.022700, 0.062400, 0.003600
2024/07/10 05:43:30, 773862210.00, 0.019400, 0.065700, 0.002300
2024/07/10 05:44:00, 773862240.00, 0.031300, 0.063900, 0.006500
2024/07/10 05:44:30, 773862270.00, 0.034000, 0.062700, 0.008600
2024/07/10 05:45:00, 773862300.00, 0.034600, 0.066500, -0.003800
2024/07/10 05:45:30, 773862330.00, 0.034600, 0.064700, 0.003200
2024/07/10 05:46:00, 773862360.00, 0.042900, 0.064700, -0.009600
2024/07/10 05:46:30, 773862390.00, 0.032600, 0.061200, -0.010700
2024/07/10 05:47:00, 773862420.00, 0.042600, 0.064400, -0.008400
2024/07/10 05:47:30, 773862450.00, 0.034100, 0.067100, -0.007100
2024/07/10 05:48:00, 773862480.00, 0.037000, 0.061600, 0.003500
2024/07/10 05:48:30, 773862510.00, 0.036400, 0.060500, -0.002300
2024/07/10 05:49:00, 773862540.00, 0.025900, 0.063300, 0.007400
2024/07/10 05:49:30, 773862570.00, 0.030500, 0.060000, 0.010300
2024/07/10 05:50:00, 773862600.00, 0.026000, 0.054700, 0.006000
2024/07/10 05:50:30, 773862630.00, 0.023800, 0.055900, 0.008000
2024/07/10 05:51:00, 773862660.00, 0.032500, 0.058500, 0.000900
2024/07/10 05:51:30, 773862690.00, 0.024400, 0.058700, -0.007900
2024/07/10 05:52:00, 773862720.00, 0.013500, 0.060500, -0.002600
2024/07/10 05:52:30, 773862750.00, 0.024300, 0.054600, -0.011700
2024/07/10 05:53:00, 773862780.00, 0.020700, 0.058900, -0.000300
2024/07/10 05:53:30, 773862810.00, 0.011500, 0.056000, 0.001300
2024/07/10 05:54:00, 773862840.00, 0.019200, 0.056000, -0.011600
2024/07/10 05:54:30, 773862870.00, 0.020600, 0.051700, -0.003800
2024/07/10 05:55:00, 773862900.00, 0.020600, 0.056600, -0.003600
2024/07/10 05:55:30, 773862930.00, 0.023100, 0.063700, -0.008900
2024/07/10 05:56:00, 773862960.00, 0.026800, 0.057100, -0.004800
2024/07/10 05:56:30, 773862990.00, 0.027100, 0.056800, -0.007000
2024/07/10 05:57:00, 773863020.00, 0.015300, 0.057800, -0.008200
2024/07/10 05:57:30, 773863050.00, 0.021400, 0.063000, -0.004000
2024/07/10 05:58:00, 773863080.00, 0.028000, 0.060800, 0.003500
2024/07/10 05:58:30, 773863110.00, 0.026300, 0.061000, 0.003000
2024/07/10 05:59:00, 773863140.00, 0.030600, 0.058700, 0.006200
2024/07/10 05:59:30, 773863170.00, 0.026700, 0.059000, -0.002500
2024/07/10 06:00:00, 773863200.00, 0.024400, 0.059600, -0.000500
2024/07/10 06:00:30, 773863230.00, 0.021200, 0.056500, -0.003800
2024/07/10 06:01:00, 773863260.00, 0.013400, 0.048700, 0.001200
2024/07/10 06:01:30, 773863290.00, 0.015600, 0.055600, 0.006500
2024/07/10 06:02:00, 773863320.00, 0.016400, 0.050700, 0.002500
2024/07/10 06:02:30, 773863350.00, 0.029100, 0.058700, 0.000800
2024/07/10 06:03:00, 773863380.00, 0.028200, 0.056900, -0.002900
2024/07/10 06:03:30, 773863410.00, 0.031300, 0.059200, -0.017000
2024/07/10 06:04:00, 773863440.00, 0.029300, 0.060900, -0.016900
2024/07/10 06:04:30, 773863470.00, 0.041000, 0.059200, -0.002500
2024/07/10 06:05:00, 773863500.00, 0.041500, 0.064200, 0.008700
2024/07/10 06:05:30, 773863530.00, 0.035100, 0.054000, 0.004100
2024/07/10 06:06:00, 773863560.00, 0.034600, 0.058900, 0.012600
2024/07/10 06:06:30, 773863590.00, 0.030800, 0.057900, -0.001700
2024/07/10 06:07:00, 773863620.00, 0.020600, 0.053400, -0.002500
2024/07/10 06:07:30, 773863650.00, 0.031700, 0.052000, 0.003400
2024/07/10 06:08:00, 773863680.00, 0.028100, 0.058000, -0.003300
2024/07/10 06:08:30, 773863710.00, 0.032600, 0.060000, -0.022700
2024/07/10 06:09:00, 773863740.00, 0.040400, 0.056000, -0.014600
2024/07/10 06:09:30, 773863770.00, 0.041400, 0.062000, -0.008000
2024/07/10 06:10:00, 773863800.00, 0.038700, 0.064700, -0.016400
2024/07/10 06:10:30, 773863830.00, 0.030500, 0.059900, -0.013400
2024/07/10 06:11:00, 773863860.00, 0.034600, 0.062500, -0.003500
2024/07/10 06:11:30, 773863890.00, 0.030100, 0.058300, -0.006600
2024/07/10 06:12:00, 773863920.00, 0.023000, 0.061200, 0.002600
2024/07/10 06:12:30, 773863950.00, 0.030200, 0.065800, -0.000100
2024/07/10 06:13:00, 773863980.00, 0.021700, 0.057900, -0.003700
2024/07/10 06:13:30, 773864010.00, 0.014900, 0.056900, -0.006000
2024/07/10 06:14:00, 773864040.00, 0.015300, 0.059300, -0.012100
2024/07/10 06:14:30, 773864070.00, 0.019200, 0.065500, -0.000900
2024/07/10 06:15:00, 773864100.00, 0.029700, 0.061000, 0.002300
2024/07/10 06:15:30, 773864130.00, 0.023200, 0.060500, 0.004400
2024/07/10 06:16:00, 773864160.00, 0.031600, 0.065600, -0.006900
2024/07/10 06:16:30, 773864190.00, 0.034200, 0.060200, -0.004100
2024/07/10 06:17:00, 773864220.00, 0.032900, 0.060700, 0.000900
2024/07/10 06:17:30, 773864250.00, 0.019500, 0.058200, -0.011600
2024/07/10 06:18:00, 773864280.00, 0.018800, 0.058300, -0.001400
2024/07/10 06:18:30, 773864310.00, 0.026300, 0.057000, -0.001800
2024/07/10 06:19:00, 773864340.00, 0.017800, 0.060400, -0.006700
2024/07/10 06:19:30, 773864370.00, 0.020300, 0.060200, -0.006700
2024/07/10 06:20:00, 773864400.00, 0.025600, 0.061700, -0.011200
2024/07/10 06:20:30, 773864430.00, 0.024200, 0.061700, -0.010000
2024/07/10 06:21:00, 773864460.00, 0.023600, 0.058400, -0.000600
2024/07/10 06:21:30, 773864490.00, 0.027500, 0.059700, 0.005400
2024/07/10 06:22:00, 773864520.00, 0.026300, 0.058200, 0.012300
2024/07/10 06:22:30, 773864550.00, 0.023600, 0.064900, 0.003200
2024/07/10 06:23:00, 773864580.00, 0.020300, 0.065300, -0.002000
2024/07/10 06:23:30, 773864610.00, 0.023000, 0.061700, -0.002600
2024/07/10 06:24:00, 773864640.00, 0.021200, 0.062700, -0.001800
2024/07/10 06:24:30, 773864670.00, 0.023600, 0.056400, 0.006500
2024/07/10 06:25:00, 773864700.00, 0.023900, 0.061600, -0.000300
2024/07/10 06:25:30, 773864730.00, 0.015700, 0.056100, 0.002200
2024/07/10 06:26:00, 773864760.00, 0.024500, 0.058300, -0.003900
2024/07/10 06:26:30, 773864790.00, 0.027400, 0.062400, 0.000900
2024/07/10 06:27:00, 773864820.00, 0.032300, 0.061600, 0.005100
2024/07/10 06:27:30, 773864850.00, 0.031200, 0.063900, -0.002900
2024/07/10 06:28:00, 773864880.00, 0.028200, 0.060800, -0.000300
2024/07/10 06:28:30, 773864910.00, 0.025500, 0.063300, -0.001500
2024/07/10 06:29:00, 773864940.00, 0.028900, 0.061000, 0.002600
2024/07/10 06:29:30, 773864970.00, 0.021700, 0.061000, -0.002000
2024/07/10 06:30:00, 773865000.00, 0.020500, 0.060500, -0.002200
2024/07/10 06:30:30, 773865030.00, 0.014500, 0.057500, 0.001300
2024/07/10 06:31:00, 773865060.00, 0.016300, 0.063000, -0.005300
2024/07/10 06:31:30, 773865090.00, 0.019800, 0.060500, 0.008000
2024/07/10 06:32:00, 773865120.00, 0.016700, 0.061800, 0.000500
2024/07/10 06:32:30, 773865150.00, 0.020400, 0.061100, -0.004300
2024/07/10 06:33:00, 773865180.00, 0.015700, 0.059700, -0.012200
2024/07/10 06:33:30, 773865210.00, 0.010600, 0.056700, 0.000800
2024/07/10 06:34:00, 773865240.00, 0.014000, 0.060900, -0.012100
2024/07/10 06:34:30, 773865270.00, 0.016500, 0.056100, 0.011800
2024/07/10 06:35:00, 773865300.00, 0.009000, 0.055700, -0.002700
2024/07/10 06:35:30, 773865330.00, 0.009400, 0.058100, -0.014400
2024/07/10 06:36:00, 773865360.00, 0.010100, 0.058800, 0.002100
2024/07/10 06:36:30, 773865390.00, 0.011200, 0.056500, -0.003800
2024/07/10 06:37:00, 773865420.00, 0.013300, 0.062100, 0.011300
2024/07/10 06:37:30, 773865450.00, 0.014300, 0.057700, -0.009400
2024/07/10 06:38:00, 773865480.00, 0.013200, 0.060800, -0.006000
2024/07/10 06:38:30, 773865510.00, 0.021300, 0.057900, 0.000100
2024/07/10 06:39:00, 773865540.00, 0.022500, 0.064400, 0.002700
2024/07/10 06:39:30, 773865570.00, 0.021800, 0.061000, -0.000200
2024/07/10 06:40:00, 773865600.00, 0.018300, 0.059400, 0.005400
2024/07/10 06:40:30, 773865630.00, 0.019300, 0.066300, 0.000600
2024/07/10 06:41:00, 773865660.00, 0.020300, 0.062600, 0.000500
2024/07/10 06:41:30, 773865690.00, 0.021500, 0.060000, -0.004800
2024/07/10 06:42:00, 773865720.00, 0.015800, 0.064400, -0.002300
2024/07/10 06:42:30, 773865750.00, 0.017800, 0.061700, 0.004800
2024/07/10 06:43:00, 773865780.00, 0.012000, 0.056600, -0.019900
2024/07/10 06:43:30, 773865810.00, 0.028300, 0.058900, -0.012900
2024/07/10 06:44:00, 773865840.00, 0.022200, 0.060600, -0.000400
2024/07/10 06:44:30, 773865870.00, 0.014400, 0.064500, 0.009600
2024/07/10 06:45:00, 773865900.00, 0.016300, 0.059800, 0.002400
2024/07/10 06:45:30, 773865930.00, 0.017800, 0.066000, 0.002600
2024/07/10 06:46:00, 773865960.00, 0.015900, 0.065500, 0.000600
2024/07/10 06:46:30, 773865990.00, 0.028400, 0.069900, -0.002100
2024/07/10 06:47:00, 773866020.00, 0.023600, 0.065300, -0.000100
2024/07/10 06:47:30, 773866050.00, 0.028400, 0.072800, 0.001000
2024/07/10 06:48:00, 773866080.00, 0.021700, 0.067500, 0.003400
2024/07/10 06:48:30, 773866110.00, 0.025900, 0.069700, 0.007500
2024/07/10 06:49:00, 773866140.00, 0.020300, 0.065000, -0.002200
2024/07/10 06:49:30, 773866170.00, 0.026700, 0.071500, -0.002700
2024/07/10 06:50:00, 773866200.00, 0.016800, 0.065700, 0.002700
2024/07/10 06:50:30, 773866230.00, 0.023300, 0.069100, 0.003200
2024/07/10 06:51:00, 773866260.00, 0.022400, 0.065600, 0.001000
2024/07/10 06:51:30, 773866290.00, 0.026600, 0.070900, -0.001900
2024/07/10 06:52:00, 773866320.00, 0.023900, 0.067600, -0.001900
2024/07/10 06:52:30, 773866350.00, 0.021300, 0.065000, -0.001200
2024/07/10 06:53:00, 773866380.00, 0.021300, 0.064800, 0.006400
2024/07/10 06:53:30, 773866410.00, 0.020600, 0.063400, 0.009700
2024/07/10 06:54:00, 773866440.00, 0.027900, 0.064100, 0.007000
2024/07/10 06:54:30, 773866470.00, 0.023400, 0.059800, 0.016000
2024/07/10 06:55:00, 773866500.00, 0.021800, 0.062000, 0.012700
2024/07/10 06:55:30, 773866530.00, 0.021900, 0.062800, 0.003100
2024/07/10 06:56:00, 773866560.00, 0.019500, 0.062500, 0.008900
2024/07/10 06:56:30, 773866590.00, 0.020700, 0.065400, 0.018600
2024/07/10 06:57:00, 773866620.00, 0.022200, 0.065400, 0.012000
2024/07/10 06:57:30, 773866650.00, 0.021100, 0.066500, -0.000900
2024/07/10 06:58:00, 773866680.00, 0.019900, 0.066700, 0.000200
2024/07/10 06:58:30, 773866710.00, 0.021200, 0.067400, 0.000100
2024/07/10 06:59:00, 773866740.00, 0.018800, 0.067000, -0.002100
2024/07/10 06:59:30, 773866770.00, 0.017500, 0.070900, -0.010400
2024/07/10 07:00:00, 773866800.00, 0.022300, 0.067700, -0.011200
2024/07/10 07:00:30, 773866830.00, 0.018700, 0.070000, -0.003400
2024/07/10 07:01:00, 773866860.00, 0.021800, 0.077200, -0.016800
2024/07/10 07:01:30, 773866890.00, 0.019400, 0.073300, -0.009000
2024/07/10 07:02:00, 773866920.00, 0.028400, 0.072100, -0.008000
2024/07/10 07:02:30, 773866950.00, 0.028200, 0.068400, -0.016800
2024/07/10 07:03:00, 773866980.00, 0.023400, 0.066400, -0.013300
2024/07/10 07:03:30, 773867010.00, 0.028500, 0.070200, -0.009700
2024/07/10 07:04:00, 773867040.00, 0.025300, 0.069500, 0.001200
2024/07/10 07:04:30, 773867070.00, 0.028100, 0.072000, -0.002700
2024/07/10 07:05:00, 773867100.00, 0.031200, 0.071000, 0.012300
2024/07/10 07:05:30, 773867130.00, 0.029300, 0.073100, -0.002400
2024/07/10 07:06:00, 773867160.00, 0.020400, 0.065000, 0.016000
2024/07/10 07:06:30, 773867190.00, 0.020500, 0.069700, 0.012700
2024/07/10 07:07:00, 773867220.00, 0.016700, 0.066200, 0.017500
2024/07/10 07:07:30, 773867250.00, 0.024200, 0.073700, -0.007600
2024/07/10 07:08:00, 773867280.00, 0.018400, 0.065900, 0.010400
2024/07/10 07:08:30, 773867310.00, 0.022600, 0.066200, 0.003300
2024/07/10 07:09:00, 773867340.00, 0.022600, 0.061700, 0.016200
2024/07/10 07:09:30, 773867370.00, 0.014600, 0.068300, 0.000300
2024/07/10 07:10:00, 773867400.00, 0.013400, 0.064400, 0.009900
2024/07/10 07:10:30, 773867430.00, 0.020700, 0.069500, 0.004000
2024/07/10 07:11:00, 773867460.00, 0.016400, 0.070500, -0.000100
2024/07/10 07:11:30, 773867490.00, 0.018800, 0.072600, -0.011500
2024/07/10 07:12:00, 773867520.00, 0.023200, 0.070300, -0.011900
2024/07/10 07:12:30, 773867550.00, 0.027200, 0.072500, -0.011100
2024/07/10 07:13:00, 773867580.00, 0.016600, 0.069500, 0.003600
2024/07/10 07:13:30, 773867610.00, 0.029200, 0.071600, -0.006400
2024/07/10 07:14:00, 773867640.00, 0.026200, 0.071600, -0.014600
2024/07/10 07:14:30, 773867670.00, 0.021100, 0.067900, -0.000600
2024/07/10 07:15:00, 773867700.00, 0.013600, 0.073900, -0.001900
2024/07/10 07:15:30, 773867730.00, 0.022400, 0.071600, -0.009400
2024/07/10 07:16:00, 773867760.00, 0.019700, 0.066700, 0.008300
2024/07/10 07:16:30, 773867790.00, 0.015900, 0.065900, 0.005300
2024/07/10 07:17:00, 773867820.00, 0.020100, 0.071100, 0.005600
2024/07/10 07:17:30, 773867850.00, 0.020800, 0.070700, 0.009400
2024/07/10 07:18:00, 773867880.00, 0.020800, 0.068800, 0.004500
2024/07/10 07:18:30, 773867910.00, 0.023500, 0.066000, 0.017500
2024/07/10 07:19:00, 773867940.00, 0.024300, 0.070500, -0.004600
2024/07/10 07:19:30, 773867970.00, 0.027900, 0.068700, -0.006800
2024/07/10 07:20:00, 773868000.00, 0.023000, 0.068600, 0.001400
2024/07/10 07:20:30, 773868030.00, 0.025300, 0.065300, -0.002400
2024/07/10 07:21:00, 773868060.00, 0.024300, 0.070400, 0.002200
2024/07/10 07:21:30, 773868090.00, 0.029000, 0.060200, 0.002300
2024/07/10 07:22:00, 773868120.00, 0.030100, 0.064000, -0.005300
2024/07/10 07:22:30, 773868150.00, 0.022700, 0.065600, -0.007800
2024/07/10 07:23:00, 773868180.00, 0.025600, 0.068000, -0.004900
2024/07/10 07:23:30, 773868210.00, 0.026700, 0.068500, -0.012600
2024/07/10 07:24:00, 773868240.00, 0.026300, 0.071200, -0.012000
2024/07/10 07:24:30, 773868270.00, 0.024700, 0.066400, -0.000200
2024/07/10 07:25:00, 773868300.00, 0.022500, 0.062900, 0.002800
2024/07/10 07:25:30, 773868330.00, 0.025000, 0.063500, -0.001300
2024/07/10 07:26:00, 773868360.00, 0.028500, 0.067000, -0.004300
2024/07/10 07:26:30, 773868390.00, 0.020600, 0.063900, 0.002100
2024/07/10 07:27:00, 773868420.00, 0.021700, 0.067400, -0.008200
2024/07/10 07:27:30, 773868450.00, 0.020300, 0.071000, -0.008000
2024/07/10 07:28:00, 773868480.00, 0.022600, 0.069300, -0.007300
2024/07/10 07:28:30, 773868510.00, 0.021300, 0.073400, -0.012700
2024/07/10 07:29:00, 773868540.00, 0.025500, 0.074100, -0.019700
2024/07/10 07:29:30, 773868570.00, 0.022500, 0.071100, -0.012400
2024/07/10 07:30:00, 773868600.00, 0.024900, 0.069000, -0.012000
2024/07/10 07:30:30, 773868630.00, 0.024900, 0.072900, -0.018400
2024/07/10 07:31:00, 773868660.00, 0.023300, 0.071400, -0.008200
2024/07/10 07:31:30, 773868690.00, 0.023300, 0.073300, -0.021900
2024/07/10 07:32:00, 773868720.00, 0.024900, 0.073400, -0.024500
2024/07/10 07:32:30, 773868750.00, 0.017000, 0.074000, -0.012000
2024/07/10 07:33:00, 773868780.00, 0.022800, 0.074500, -0.006800
2024/07/10 07:33:30, 773868810.00, 0.024900, 0.070100, -0.007900
2024/07/10 07:34:00, 773868840.00, 0.021900, 0.068500, -0.012100
2024/07/10 07:34:30, 773868870.00, 0.018100, 0.071300, -0.009200
2024/07/10 07:35:00, 773868900.00, 0.018700, 0.071300, 0.003500
2024/07/10 07:35:30, 773868930.00, 0.013600, 0.070600, -0.003600
2024/07/10 07:36:00, 773868960.00, 0.018100, 0.071100, -0.008000
2024/07/10 07:36:30, 773868990.00, 0.010200, 0.074300, -0.005100
2024/07/10 07:37:00, 773869020.00, 0.018800, 0.073100, -0.005700
2024/07/10 07:37:30, 773869050.00, 0.017200, 0.070200, -0.012700
2024/07/10 07:38:00, 773869080.00, 0.019600, 0.067800, -0.021400
2024/07/10 07:38:30, 773869110.00, 0.016100, 0.072200, -0.018600
2024/07/10 07:39:00, 773869140.00, 0.020400, 0.072800, -0.009900
2024/07/10 07:39:30, 773869170.00, 0.018500, 0.073300, -0.024500
2024/07/10 07:40:00, 773869200.00, 0.015200, 0.068200, -0.007900
2024/07/10 07:40:30, 773869230.00, 0.016000, 0.066900, -0.006600
2024/07/10 07:41:00, 773869260.00, 0.019000, 0.070900, -0.014600
2024/07/10 07:41:30, 773869290.00, 0.013100, 0.062500, 0.006400
2024/07/10 07:42:00, 773869320.00, 0.025500, 0.066400, -0.015600
2024/07/10 07:42:30, 773869350.00, 0.022900, 0.062500, -0.013900
2024/07/10 07:43:00, 773869380.00, 0.030600, 0.060900, -0.003900
2024/07/10 07:43:30, 773869410.00, 0.021900, 0.062600, -0.010700
2024/07/10 07:44:00, 773869440.00, 0.022900, 0.061700, -0.011600
2024/07/10 07:44:30, 773869470.00, 0.022300, 0.065500, 0.003700
2024/07/10 07:45:00, 773869500.00, 0.020900, 0.065600, -0.000300
2024/07/10 07:45:30, 773869530.00, 0.017600, 0.066700, 0.002300
2024/07/10 07:46:00, 773869560.00, 0.024200, 0.070100, -0.002100
2024/07/10 07:46:30, 773869590.00, 0.024400, 0.067500, -0.007500
2024/07/10 07:47:00, 773869620.00, 0.028500, 0.066300, -0.009900
2024/07/10 07:47:30, 773869650.00, 0.023700, 0.068300, -0.006600
2024/07/10 07:48:00, 773869680.00, 0.026700, 0.067400, -0.001700
2024/07/10 07:48:30, 773869710.00, 0.018900, 0.069100, -0.007800
2024/07/10 07:49:00, 773869740.00, 0.021800, 0.067500, -0.009500
2024/07/10 07:49:30, 773869770.00, 0.020700, 0.067700, -0.005100
2024/07/10 07:50:00, 773869800.00, 0.018000, 0.071100, -0.003200
2024/07/10 07:50:30, 773869830.00, 0.019700, 0.064100, 0.007600
2024/07/10 07:51:00, 773869860.00, 0.017800, 0.070300, 0.008300
2024/07/10 07:51:30, 773869890.00, 0.024000, 0.072000, -0.008300
2024/07/10 07:52:00, 773869920.00, 0.023300, 0.063100, 0.006300
2024/07/10 07:52:30, 773869950.00, 0.021700, 0.074500, -0.012000
2024/07/10 07:53:00, 773869980.00, 0.025400, 0.066800, -0.009800
2024/07/10 07:53:30, 773870010.00, 0.016900, 0.065800, -0.011000
2024/07/10 07:54:00, 773870040.00, 0.021800, 0.070500, -0.004400
2024/07/10 07:54:30, 773870070.00, 0.018700, 0.069700, -0.009900
2024/07/10 07:55:00, 773870100.00, 0.015100, 0.066100, 0.001700
2024/07/10 07:55:30, 773870130.00, 0.020100, 0.066100, -0.014500
2024/07/10 07:56:00, 773870160.00, 0.011100, 0.069300, 0.004500
2024/07/10 07:56:30, 773870190.00, 0.019300, 0.065900, 0.001300
2024/07/10 07:57:00, 773870220.00, 0.022200, 0.066500, 0.004100
2024/07/10 07:57:30, 773870250.00, 0.015200, 0.071300, 0.002300
2024/07/10 07:58:00, 773870280.00, 0.019200, 0.076500, -0.003200
2024/07/10 07:58:30, 773870310.00, 0.029100, 0.068700, -0.007100
2024/07/10 07:59:00, 773870340.00, 0.030300, 0.067900, -0.007700
2024/07/10 07:59:30, 773870370.00, 0.026200, 0.072000, -0.006300
2024/07/10 08:00:00, 773870400.00, 0.022500, 0.070600, -0.005500
2024/07/10 08:00:30, 773870430.00, 0.020500, 0.071300, -0.004600
2024/07/10 08:01:00, 773870460.00, 0.023400, 0.067600, -0.008700
2024/07/10 08:01:30, 773870490.00, 0.016800, 0.068100, 0.006300
2024/07/10 08:02:00, 773870520.00, 0.018600, 0.076600, -0.016700
2024/07/10 08:02:30, 773870550.00, 0.024200, 0.072800, -0.005900
2024/07/10 08:03:00, 773870580.00, 0.021600, 0.073100, 0.005500
2024/07/10 08:03:30, 773870610.00, 0.016400, 0.067600, 0.002700
2024/07/10 08:04:00, 773870640.00, 0.017100, 0.071300, -0.005000
2024/07/10 08:04:30, 773870670.00, 0.017400, 0.065200, 0.008200
2024/07/10 08:05:00, 773870700.00, 0.022600, 0.069400, 0.000100
2024/07/10 08:05:30, 773870730.00, 0.014600, 0.072800, -0.003400
2024/07/10 08:06:00, 773870760.00, 0.019800, 0.069500, 0.000700
2024/07/10 08:06:30, 773870790.00, 0.021100, 0.068900, -0.004700
2024/07/10 08:07:00, 773870820.00, 0.017700, 0.066200, -0.001000
2024/07/10 08:07:30, 773870850.00, 0.020600, 0.069800, 0.011300
2024/07/10 08:08:00, 773870880.00, 0.017700, 0.071900, -0.000500
2024/07/10 08:08:30, 773870910.00, 0.019200, 0.070600, 0.006000
2024/07/10 08:09:00, 773870940.00, 0.022600, 0.072100, 0.008000
2024/07/10 08:09:30, 773870970.00, 0.020000, 0.074300, 0.001000
2024/07/10 08:10:00, 773871000.00, 0.019300, 0.072200, -0.007300
2024/07/10 08:10:30, 773871030.00, 0.027200, 0.070500, -0.003800
2024/07/10 08:11:00, 773871060.00, 0.025200, 0.074000, -0.006500
2024/07/10 08:11:30, 773871090.00, 0.018500, 0.075100, -0.002600
2024/07/10 08:12:00, 773871120.00, 0.018200, 0.075600, -0.015100
2024/07/10 08:12:30, 773871150.00, 0.024700, 0.068200, 0.001200
2024/07/10 08:13:00, 773871180.00, 0.022700, 0.069500, -0.004800
2024/07/10 08:13:30, 773871210.00, 0.022600, 0.070700, -0.006200
2024/07/10 08:14:00, 773871240.00, 0.020300, 0.068000, -0.006500
2024/07/10 08:14:30, 773871270.00, 0.027200, 0.070400, -0.011900
2024/07/10 08:15:00, 773871300.00, 0.024200, 0.075300, -0.008200
2024/07/10 08:15:30, 773871330.00, 0.017500, 0.071200, -0.002100
2024/07/10 08:16:00, 773871360.00, 0.018800, 0.069800, 0.000700
2024/07/10 08:16:30, 773871390.00, 0.028000, 0.071400, -0.005600
2024/07/10 08:17:00, 773871420.00, 0.019300, 0.067900, 0.006300
2024/07/10 08:17:30, 773871450.00, 0.014900, 0.073400, 0.025200
2024/07/10 08:18:00, 773871480.00, 0.020200, 0.074600, -0.014900
2024/07/10 08:18:30, 773871510.00, 0.018200, 0.068900, 0.002700
2024/07/10 08:19:00, 773871540.00, 0.021500, 0.069700, -0.001800
2024/07/10 08:19:30, 773871570.00, 0.017800, 0.067800, 0.000500
2024/07/10 08:20:00, 773871600.00, 0.003800, 0.070000, 0.010900
2024/07/10 08:20:30, 773871630.00, 0.015700, 0.066700, 0.007100
2024/07/10 08:21:00, 773871660.00, 0.008500, 0.069600, 0.008900
2024/07/10 08:21:30, 773871690.00, 0.012400, 0.074000, 0.010200
2024/07/10 08:22:00, 773871720.00, 0.016500, 0.074100, -0.005000
2024/07/10 08:22:30, 773871750.00, 0.025700, 0.073200, -0.010500
2024/07/10 08:23:00, 773871780.00, 0.016000, 0.073800, -0.011900
2024/07/10 08:23:30, 773871810.00, 0.021600, 0.073500, -0.001600
2024/07/10 08:24:00, 773871840.00, 0.021200, 0.074500, -0.000900
2024/07/10 08:24:30, 773871870.00, 0.016800, 0.074900, 0.010300
2024/07/10 08:25:00, 773871900.00, 0.019600, 0.072400, 0.005700
2024/07/10 08:25:30, 773871930.00, 0.013600, 0.074800, -0.002600
2024/07/10 08:26:00, 773871960.00, 0.013700, 0.075000, -0.004500
2024/07/10 08:26:30, 773871990.00, 0.009800, 0.076000, -0.001500
2024/07/10 08:27:00, 773872020.00, 0.008800, 0.079600, -0.014000
2024/07/10 08:27:30, 773872050.00, 0.009200, 0.069000, 0.006900
2024/07/10 08:28:00, 773872080.00, 0.019400, 0.074600, -0.015700
2024/07/10 08:28:30, 773872110.00, 0.020300, 0.075500, -0.016500
2024/07/10 08:29:00, 773872140.00, 0.018400, 0.072600, 0.000400
2024/07/10 08:29:30, 773872170.00, 0.021400, 0.073000, -0.015200
2024/07/10 08:30:00, 773872200.00, 0.019400, 0.075800, -0.024600
2024/07/10 08:30:30, 773872230.00, 0.020400, 0.079800, 0.001000
2024/07/10 08:31:00, 773872260.00, 0.015700, 0.072800, 0.000300
2024/07/10 08:31:30, 773872290.00, 0.020600, 0.068400, 0.000400
2024/07/10 08:32:00, 773872320.00, 0.025700, 0.071800, 0.003200
2024/07/10 08:32:30, 773872350.00, 0.013300, 0.066600, 0.007500
2024/07/10 08:33:00, 773872380.00, 0.009000, 0.070500, 0.004600
2024/07/10 08:33:30, 773872410.00, 0.016600, 0.065800, 0.008600
2024/07/10 08:34:00, 773872440.00, 0.011900, 0.068900, 0.000400
2024/07/10 08:34:30, 773872470.00, 0.013900, 0.068100, 0.012300
2024/07/10 08:35:00, 773872500.00, 0.012400, 0.064900, -0.000800
2024/07/10 08:35:30, 773872530.00, 0.014000, 0.066200, 0.002400
2024/07/10 08:36:00, 773872560.00, 0.021400, 0.069300, -0.011900
2024/07/10 08:36:30, 773872590.00, 0.023300, 0.073800, -0.004600
2024/07/10 08:37:00, 773872620.00, 0.010100, 0.064600, -0.006900
2024/07/10 08:37:30, 773872650.00, 0.013900, 0.065900, 0.004100
2024/07/10 08:38:00, 773872680.00, 0.019600, 0.071700, -0.006700
2024/07/10 08:38:30, 773872710.00, 0.014800, 0.068000, 0.003200
2024/07/10 08:39:00, 773872740.00, -0.003500, 0.066400, 0.015200
2024/07/10 08:39:30, 773872770.00, 0.011900, 0.069100, 0.005800
2024/07/10 08:40:00, 773872800.00, 0.005400, 0.065300, 0.015700
2024/07/10 08:40:30, 773872830.00, 0.012700, 0.070600, 0.004000
2024/07/10 08:41:00, 773872860.00, 0.010400, 0.070200, -0.006600
2024/07/10 08:41:30, 773872890.00, 0.016800, 0.072800, 0.006600
2024/07/10 08:42:00, 773872920.00, 0.010800, 0.071900, 0.000300
2024/07/10 08:42:30, 773872950.00, 0.009200, 0.074200, -0.006900
2024/07/10 08:43:00, 773872980.00, 0.013000, 0.074600, -0.001900
2024/07/10 08:43:30, 773873010.00, 0.014200, 0.071300, -0.000300
2024/07/10 08:44:00, 773873040.00, 0.014200, 0.071800, 0.012900
2024/07/10 08:44:30, 773873070.00, 0.015800, 0.066000, -0.004300
2024/07/10 08:45:00, 773873100.00, 0.019800, 0.073300, 0.008400
2024/07/10 08:45:30, 773873130.00, 0.011700, 0.069000, 0.002600
2024/07/10 08:46:00, 773873160.00, 0.022200, 0.072400, -0.000900
2024/07/10 08:46:30, 773873190.00, 0.020900, 0.071600, 0.003500
2024/07/10 08:47:00, 773873220.00, 0.014200, 0.070400, 0.015900
2024/07/10 08:47:30, 773873250.00, 0.016700, 0.066300, 0.004200
2024/07/10 08:48:00, 773873280.00, 0.016000, 0.067200, 0.006500
2024/07/10 08:48:30, 773873310.00, 0.017100, 0.070300, 0.004100
2024/07/10 08:49:00, 773873340.00, 0.012600, 0.066100, 0.014400
2024/07/10 08:49:30, 773873370.00, 0.009200, 0.071100, 0.020400
2024/07/10 08:50:00, 773873400.00, 0.011500, 0.068800, 0.015600
2024/07/10 08:50:30, 773873430.00, 0.017600, 0.072200, 0.003000
2024/07/10 08:51:00, 773873460.00, 0.013300, 0.075100, 0.013600
2024/07/10 08:51:30, 773873490.00, 0.011600, 0.070400, 0.012500
2024/07/10 08:52:00, 773873520.00, 0.008700, 0.070500, 0.007100
2024/07/10 08:52:30, 773873550.00, 0.012500, 0.071600, 0.005000
2024/07/10 08:53:00, 773873580.00, 0.014600, 0.075100, 0.003700
2024/07/10 08:53:30, 773873610.00, 0.013600, 0.068000, 0.015400
2024/07/10 08:54:00, 773873640.00, 0.014400, 0.064700, 0.016500
2024/07/10 08:54:30, 773873670.00, 0.008800, 0.066300, 0.014300
2024/07/10 08:55:00, 773873700.00, 0.008000, 0.066200, 0.022200
2024/07/10 08:55:30, 773873730.00, 0.017600, 0.062400, 0.004100
2024/07/10 08:56:00, 773873760.00, 0.012400, 0.071600, 0.007800
2024/07/10 08:56:30, 773873790.00, 0.026500, 0.070100, -0.010500
2024/07/10 08:57:00, 773873820.00, 0.014000, 0.070400, 0.006600
2024/07/10 08:57:30, 773873850.00, 0.021800, 0.070700, 0.002800
2024/07/10 08:58:00, 773873880.00, 0.019900, 0.075200, 0.006900
2024/07/10 08:58:30, 773873910.00, 0.015600, 0.068700, 0.011300
2024/07/10 08:59:00, 773873940.00, 0.019700, 0.066800, 0.004000
2024/07/10 08:59:30, 773873970.00, 0.022800, 0.073700, -0.007600
2024/07/10 09:00:00, 773874000.00, 0.015200, 0.073700, 0.020500
2024/07/10 09:00:30, 773874030.00, 0.015600, 0.069500, -0.000900
2024/07/10 09:01:00, 773874060.00, 0.021400, 0.078800, 0.000900
2024/07/10 09:01:30, 773874090.00, 0.016500, 0.077700, 0.002800
2024/07/10 09:02:00, 773874120.00, 0.010800, 0.072300, 0.008400
2024/07/10 09:02:30, 773874150.00, 0.018400, 0.077800, -0.003000
2024/07/10 09:03:00, 773874180.00, 0.014900, 0.074300, 0.003900
2024/07/10 09:03:30, 773874210.00, 0.014600, 0.080000, 0.007500
2024/07/10 09:04:00, 773874240.00, 0.013700, 0.069900, -0.000800
2024/07/10 09:04:30, 773874270.00, 0.017600, 0.072300, 0.007800
2024/07/10 09:05:00, 773874300.00, 0.018300, 0.070600, 0.001100
2024/07/10 09:05:30, 773874330.00, 0.014800, 0.070800, 0.002200
2024/07/10 09:06:00, 773874360.00, 0.020700, 0.071200, 0.001300
2024/07/10 09:06:30, 773874390.00, 0.018500, 0.076900, 0.010500
2024/07/10 09:07:00, 773874420.00, 0.018300, 0.078400, 0.010700
2024/07/10 09:07:30, 773874450.00, 0.020200, 0.082400, 0.019800
2024/07/10 09:08:00, 773874480.00, 0.023200, 0.077400, 0.010800
2024/07/10 09:08:30, 773874510.00, 0.020800, 0.074200, 0.004400
2024/07/10 09:09:00, 773874540.00, 0.021900, 0.077600, 0.005600
2024/07/10 09:09:30, 773874570.00, 0.024600, 0.080900, 0.007300
2024/07/10 09:10:00, 773874600.00, 0.023100, 0.075700, -0.004100
2024/07/10 09:10:30, 773874630.00, 0.022600, 0.080800, 0.003600
2024/07/10 09:11:00, 773874660.00, 0.024300, 0.081200, -0.004500
2024/07/10 09:11:30, 773874690.00, 0.022800, 0.078900, -0.007300
2024/07/10 09:12:00, 773874720.00, 0.020200, 0.078600, -0.008500
2024/07/10 09:12:30, 773874750.00, 0.025500, 0.077700, -0.002700
2024/07/10 09:13:00, 773874780.00, 0.021300, 0.081400, -0.008500
2024/07/10 09:13:30, 773874810.00, 0.026900, 0.081500, -0.004500
2024/07/10 09:14:00, 773874840.00, 0.032000, 0.084900, -0.008500
2024/07/10 09:14:30, 773874870.00, 0.025900, 0.083400, -0.003000
2024/07/10 09:15:00, 773874900.00, 0.025800, 0.077500, -0.012000
2024/07/10 09:15:30, 773874930.00, 0.022200, 0.079200, -0.004300
2024/07/10 09:16:00, 773874960.00, 0.026400, 0.080000, -0.009200
2024/07/10 09:16:30, 773874990.00, 0.017700, 0.083900, -0.000700
2024/07/10 09:17:00, 773875020.00, 0.017400, 0.081100, -0.001600
2024/07/10 09:17:30, 773875050.00, 0.007800, 0.077700, 0.011300
2024/07/10 09:18:00, 773875080.00, 0.016900, 0.080500, -0.001800
2024/07/10 09:18:30, 773875110.00, 0.017900, 0.080200, -0.012900
2024/07/10 09:19:00, 773875140.00, 0.015800, 0.082100, 0.001100
2024/07/10 09:19:30, 773875170.00, 0.020000, 0.074900, -0.008700
2024/07/10 09:20:00, 773875200.00, 0.024500, 0.076200, -0.008500
2024/07/10 09:20:30, 773875230.00, 0.023400, 0.074200, -0.012400
2024/07/10 09:21:00, 773875260.00, 0.014000, 0.081900, 0.008100
2024/07/10 09:21:30, 773875290.00, 0.019800, 0.074600, 0.002900
2024/07/10 09:22:00, 773875320.00, 0.020300, 0.079800, 0.009100
2024/07/10 09:22:30, 773875350.00, 0.023500, 0.080100, 0.004600
2024/07/10 09:23:00, 773875380.00, 0.021500, 0.076900, 0.002600
2024/07/10 09:23:30, 773875410.00, 0.025600, 0.079500, 0.002800
2024/07/10 09:24:00, 773875440.00, 0.020000, 0.074500, 0.001000
2024/07/10 09:24:30, 773875470.00, 0.019600, 0.077500, 0.003700
2024/07/10 09:25:00, 773875500.00, 0.027100, 0.076000, -0.002800
2024/07/10 09:25:30, 773875530.00, 0.022700, 0.074200, -0.014000
2024/07/10 09:26:00, 773875560.00, 0.022000, 0.079500, 0.005900
2024/07/10 09:26:30, 773875590.00, 0.027200, 0.079100, 0.001900
2024/07/10 09:27:00, 773875620.00, 0.020000, 0.078600, -0.011100
2024/07/10 09:27:30, 773875650.00, 0.025200, 0.078500, -0.003500
2024/07/10 09:28:00, 773875680.00, 0.026600, 0.077000, -0.000400
2024/07/10 09:28:30, 773875710.00, 0.024000, 0.078800, -0.006500
2024/07/10 09:29:00, 773875740.00, 0.023200, 0.077500, -0.001300
2024/07/10 09:29:30, 773875770.00, 0.022400, 0.078000, 0.006100
2024/07/10 09:30:00, 773875800.00, 0.019600, 0.074600, 0.004400
2024/07/10 09:30:30, 773875830.00, 0.027400, 0.082700, 0.013800
2024/07/10 09:31:00, 773875860.00, 0.028000, 0.081600, 0.003000
2024/07/10 09:31:30, 773875890.00, 0.022800, 0.077600, 0.002000
2024/07/10 09:32:00, 773875920.00, 0.024700, 0.078000, -0.007300
2024/07/10 09:32:30, 773875950.00, 0.027800, 0.078000, 0.009900
2024/07/10 09:33:00, 773875980.00, 0.025700, 0.072600, -0.009100
2024/07/10 09:33:30, 773876010.00, 0.025000, 0.077000, 0.003000
2024/07/10 09:34:00, 773876040.00, 0.025000, 0.076200, -0.005100
2024/07/10 09:34:30, 773876070.00, 0.027700, 0.082100, -0.002400
2024/07/10 09:35:00, 773876100.00, 0.026100, 0.078400, 0.002400
2024/07/10 09:35:30, 773876130.00, 0.027400, 0.080000, 0.005000
2024/07/10 09:36:00, 773876160.00, 0.027800, 0.083200, -0.000400
2024/07/10 09:36:30, 773876190.00, 0.026800, 0.079100, -0.001500
2024/07/10 09:37:00, 773876220.00, 0.025100, 0.080800, 0.000700
2024/07/10 09:37:30, 773876250.00, 0.027700, 0.080800, 0.001400
2024/07/10 09:38:00, 773876280.00, 0.024400, 0.084300, 0.007600
2024/07/10 09:38:30, 773876310.00, 0.026700, 0.086000, -0.004500
2024/07/10 09:39:00, 773876340.00, 0.018800, 0.070800, -0.001300
2024/07/10 09:39:30, 773876370.00, 0.020300, 0.072100, -0.004500
2024/07/10 09:40:00, 773876400.00, 0.025400, 0.076300, 0.006100
2024/07/10 09:40:30, 773876430.00, 0.021800, 0.081400, -0.008300
2024/07/10 09:41:00, 773876460.00, 0.021500, 0.081600, -0.002000
2024/07/10 09:41:30, 773876490.00, 0.026800, 0.082900, 0.002200
2024/07/10 09:42:00, 773876520.00, 0.026100, 0.082100, 0.002600
2024/07/10 09:42:30, 773876550.00, 0.024900, 0.075100, -0.002900
2024/07/10 09:43:00, 773876580.00, 0.023800, 0.078300, -0.000400
2024/07/10 09:43:30, 773876610.00, 0.019100, 0.080300, 0.006900
2024/07/10 09:44:00, 773876640.00, 0.022300, 0.077600, 0.005000
2024/07/10 09:44:30, 773876670.00, 0.022300, 0.083800, 0.007400
2024/07/10 09:45:00, 773876700.00, 0.024300, 0.078400, 0.008200
2024/07/10 09:45:30, 773876730.00, 0.025000, 0.079800, 0.008600
2024/07/10 09:46:00, 773876760.00, 0.022400, 0.080400, 0.008700
2024/07/10 09:46:30, 773876790.00, 0.027000, 0.082000, 0.012000
2024/07/10 09:47:00, 773876820.00, 0.031100, 0.080700, 0.009400
2024/07/10 09:47:30, 773876850.00, 0.023500, 0.080100, 0.007800
2024/07/10 09:48:00, 773876880.00, 0.019000, 0.080700, 0.020100
2024/07/10 09:48:30, 773876910.00, 0.020900, 0.080500, 0.020100
2024/07/10 09:49:00, 773876940.00, 0.022100, 0.080000, 0.005900
2024/07/10 09:49:30, 773876970.00, 0.017200, 0.080000, 0.014800
2024/07/10 09:50:00, 773877000.00, 0.019100, 0.079200, 0.017000
2024/07/10 09:50:30, 773877030.00, 0.018200, 0.080900, 0.013700
2024/07/10 09:51:00, 773877060.00, 0.023300, 0.078300, 0.007400
2024/07/10 09:51:30, 773877090.00, 0.018600, 0.077600, 0.019800
2024/07/10 09:52:00, 773877120.00, 0.013000, 0.076700, 0.005400
2024/07/10 09:52:30, 773877150.00, 0.022300, 0.079200, -0.003300
2024/07/10 09:53:00, 773877180.00, 0.017300, 0.080400, 0.032800
2024/07/10 09:53:30, 773877210.00, 0.019400, 0.075700, 0.023500
2024/07/10 09:54:00, 773877240.00, 0.025200, 0.074600, 0.005900
2024/07/10 09:54:30, 773877270.00, 0.019700, 0.075900, 0.008000
2024/07/10 09:55:00, 773877300.00, 0.023200, 0.076700, 0.004100
2024/07/10 09:55:30, 773877330.00, 0.020300, 0.076200, 0.003200
2024/07/10 09:56:00, 773877360.00, 0.022900, 0.080900, 0.012100
2024/07/10 09:56:30, 773877390.00, 0.026400, 0.079000, 0.013900
2024/07/10 09:57:00, 773877420.00, 0.030000, 0.068500, -0.000400
2024/07/10 09:57:30, 773877450.00, 0.024400, 0.075900, 0.003900
2024/07/10 09:58:00, 773877480.00, 0.022900, 0.077600, 0.012600
2024/07/10 09:58:30, 773877510.00, 0.023800, 0.081800, 0.002800
2024/07/10 09:59:00, 773877540.00, 0.025300, 0.080900, 0.015100
2024/07/10 09:59:30, 773877570.00, 0.025600, 0.079700, -0.002900
2024/07/10 10:00:00, 773877600.00, 0.025600, 0.082900, -0.007500
2024/07/10 10:00:30, 773877630.00, 0.028000, 0.074700, 0.003900
2024/07/10 10:01:00, 773877660.00, 0.025700, 0.081200, 0.004000
2024/07/10 10:01:30, 773877690.00, 0.029200, 0.075000, 0.002200
2024/07/10 10:02:00, 773877720.00, 0.023100, 0.079000, 0.006800
2024/07/10 10:02:30, 773877750.00, 0.024300, 0.068700, -0.006900
2024/07/10 10:03:00, 773877780.00, 0.021700, 0.072300, 0.013900
2024/07/10 10:03:30, 773877810.00, 0.020300, 0.076700, 0.021600
2024/07/10 10:04:00, 773877840.00, 0.027100, 0.071900, -0.007600
2024/07/10 10:04:30, 773877870.00, 0.020800, 0.078200, 0.017700
2024/07/10 10:05:00, 773877900.00, 0.026300, 0.073600, 0.009300
2024/07/10 10:05:30, 773877930.00, 0.020600, 0.070600, 0.010500
2024/07/10 10:06:00, 773877960.00, 0.022000, 0.071800, 0.003900
2024/07/10 10:06:30, 773877990.00, 0.023300, 0.073100, 0.006400
2024/07/10 10:07:00, 773878020.00, 0.023700, 0.079000, 0.011200
2024/07/10 10:07:30, 773878050.00, 0.023100, 0.074500, 0.009100
2024/07/10 10:08:00, 773878080.00, 0.029500, 0.074600, 0.002600
2024/07/10 10:08:30, 773878110.00, 0.021600, 0.079800, 0.006100
2024/07/10 10:09:00, 773878140.00, 0.024600, 0.083200, 0.013400
2024/07/10 10:09:30, 773878170.00, 0.022500, 0.077600, 0.010600
2024/07/10 10:10:00, 773878200.00, 0.023300, 0.078900, 0.003600
2024/07/10 10:10:30, 773878230.00, 0.023300, 0.079600, 0.002000
2024/07/10 10:11:00, 773878260.00, 0.022800, 0.080600, -0.003100
2024/07/10 10:11:30, 773878290.00, 0.024100, 0.073300, -0.004500
2024/07/10 10:12:00, 773878320.00, 0.024500, 0.083000, 0.003100
2024/07/10 10:12:30, 773878350.00, 0.025300, 0.075900, 0.002100
2024/07/10 10:13:00, 773878380.00, 0.028000, 0.072800, 0.003600
2024/07/10 10:13:30, 773878410.00, 0.024800, 0.078600, -0.010600
2024/07/10 10:14:00, 773878440.00, 0.024800, 0.082400, 0.003200
2024/07/10 10:14:30, 773878470.00, 0.030500, 0.080500, -0.013400
2024/07/10 10:15:00, 773878500.00, 0.028300, 0.080200, -0.008800
2024/07/10 10:15:30, 773878530.00, 0.028400, 0.082400, 0.003300
2024/07/10 10:16:00, 773878560.00, 0.023500, 0.082600, -0.007100
2024/07/10 10:16:30, 773878590.00, 0.019100, 0.086800, 0.002000
2024/07/10 10:17:00, 773878620.00, 0.018100, 0.086900, -0.009200
2024/07/10 10:17:30, 773878650.00, 0.026400, 0.081300, 0.005400
2024/07/10 10:18:00, 773878680.00, 0.024200, 0.084700, -0.009800
2024/07/10 10:18:30, 773878710.00, 0.028300, 0.080400, -0.006800
2024/07/10 10:19:00, 773878740.00, 0.021500, 0.087100, -0.007400
2024/07/10 10:19:30, 773878770.00, 0.028000, 0.081200, 0.013200
2024/07/10 10:20:00, 773878800.00, 0.027400, 0.082700, -0.006800
2024/07/10 10:20:30, 773878830.00, 0.028100, 0.077900, 0.009600
2024/07/10 10:21:00, 773878860.00, 0.030400, 0.075800, 0.017600
2024/07/10 10:21:30, 773878890.00, 0.031500, 0.071200, 0.021700
2024/07/10 10:22:00, 773878920.00, 0.030500, 0.070400, 0.013700
2024/07/10 10:22:30, 773878950.00, 0.023700, 0.075400, 0.021600
2024/07/10 10:23:00, 773878980.00, 0.029100, 0.072600, 0.013700
2024/07/10 10:23:30, 773879010.00, 0.024500, 0.076900, 0.017100
2024/07/10 10:24:00, 773879040.00, 0.021400, 0.074900, 0.002000
2024/07/10 10:24:30, 773879070.00, 0.020200, 0.074200, 0.015900
2024/07/10 10:25:00, 773879100.00, 0.026700, 0.073300, 0.015500
2024/07/10 10:25:30, 773879130.00, 0.021100, 0.080600, 0.005800
2024/07/10 10:26:00, 773879160.00, 0.019300, 0.080600, 0.001000
2024/07/10 10:26:30, 773879190.00, 0.025200, 0.076900, 0.006000
2024/07/10 10:27:00, 773879220.00, 0.024700, 0.078300, -0.001700
2024/07/10 10:27:30, 773879250.00, 0.028300, 0.076500, 0.004900
2024/07/10 10:28:00, 773879280.00, 0.028600, 0.074500, 0.004100
2024/07/10 10:28:30, 773879310.00, 0.027500, 0.080300, 0.003000
2024/07/10 10:29:00, 773879340.00, 0.024900, 0.081100, -0.008300
2024/07/10 10:29:30, 773879370.00, 0.031900, 0.077300, 0.017200
2024/07/10 10:30:00, 773879400.00, 0.031200, 0.078000, -0.002500
2024/07/10 10:30:30, 773879430.00, 0.023000, 0.079900, 0.006100
2024/07/10 10:31:00, 773879460.00, 0.028600, 0.079400, -0.010100
2024/07/10 10:31:30, 773879490.00, 0.030400, 0.079500, -0.004700
2024/07/10 10:32:00, 773879520.00, 0.032100, 0.086100, 0.003600
2024/07/10 10:32:30, 773879550.00, 0.033200, 0.081400, -0.007000
2024/07/10 10:33:00, 773879580.00, 0.038500, 0.076900, 0.004400
2024/07/10 10:33:30, 773879610.00, 0.038300, 0.075100, -0.004000
2024/07/10 10:34:00, 773879640.00, 0.034300, 0.078000, -0.010100
2024/07/10 10:34:30, 773879670.00, 0.032300, 0.084900, -0.005900
2024/07/10 10:35:00, 773879700.00, 0.032900, 0.075600, 0.006300
2024/07/10 10:35:30, 773879730.00, 0.032100, 0.079700, -0.013300
2024/07/10 10:36:00, 773879760.00, 0.021900, 0.082300, -0.010700
2024/07/10 10:36:30, 773879790.00, 0.025700, 0.077200, 0.017000
2024/07/10 10:37:00, 773879820.00, 0.032500, 0.071600, -0.004100
2024/07/10 10:37:30, 773879850.00, 0.026500, 0.080300, 0.008500
2024/07/10 10:38:00, 773879880.00, 0.023200, 0.083500, -0.004900
2024/07/10 10:38:30, 773879910.00, 0.024400, 0.079800, 0.004600
2024/07/10 10:39:00, 773879940.00, 0.024000, 0.085300, 0.002400
2024/07/10 10:39:30, 773879970.00, 0.029300, 0.081700, -0.000700
2024/07/10 10:40:00, 773880000.00, 0.031300, 0.078300, -0.003400
2024/07/10 10:40:30, 773880030.00, 0.028100, 0.085300, 0.005300
2024/07/10 10:41:00, 773880060.00, 0.030800, 0.080400, -0.000700
2024/07/10 10:41:30, 773880090.00, 0.029300, 0.082600, 0.006600
2024/07/10 10:42:00, 773880120.00, 0.030200, 0.078100, -0.001400
2024/07/10 10:42:30, 773880150.00, 0.033000, 0.078300, -0.009500
2024/07/10 10:43:00, 773880180.00, 0.033800, 0.073500, -0.007300
2024/07/10 10:43:30, 773880210.00, 0.027000, 0.080100, 0.000300
2024/07/10 10:44:00, 773880240.00, 0.024600, 0.078300, 0.002300
2024/07/10 10:44:30, 773880270.00, 0.025100, 0.079400, 0.007200
2024/07/10 10:45:00, 773880300.00, 0.030100, 0.076600, -0.004200
2024/07/10 10:45:30, 773880330.00, 0.031200, 0.080200, -0.007000
2024/07/10 10:46:00, 773880360.00, 0.026600, 0.083900, -0.016500
2024/07/10 10:46:30, 773880390.00, 0.027500, 0.078400, -0.007400
2024/07/10 10:47:00, 773880420.00, 0.022600, 0.083700, -0.002900
2024/07/10 10:47:30, 773880450.00, 0.024200, 0.078200, -0.009200
2024/07/10 10:48:00, 773880480.00, 0.022600, 0.081400, -0.007200
2024/07/10 10:48:30, 773880510.00, 0.028300, 0.078300, 0.001200
2024/07/10 10:49:00, 773880540.00, 0.031500, 0.080500, -0.011100
2024/07/10 10:49:30, 773880570.00, 0.029800, 0.075100, -0.009200
2024/07/10 10:50:00, 773880600.00, 0.031000, 0.079800, -0.009600
2024/07/10 10:50:30, 773880630.00, 0.026700, 0.079500, -0.008700
2024/07/10 10:51:00, 773880660.00, 0.031600, 0.083000, -0.024300
2024/07/10 10:51:30, 773880690.00, 0.033800, 0.076200, -0.015600
2024/07/10 10:52:00, 773880720.00, 0.029900, 0.079000, -0.024100
2024/07/10 10:52:30, 773880750.00, 0.029900, 0.074200, -0.016900
2024/07/10 10:53:00, 773880780.00, 0.025600, 0.083800, -0.015900
2024/07/10 10:53:30, 773880810.00, 0.028500, 0.078400, -0.024000
2024/07/10 10:54:00, 773880840.00, 0.027500, 0.081200, -0.024700
2024/07/10 10:54:30, 773880870.00, 0.022000, 0.086600, -0.025400
2024/07/10 10:55:00, 773880900.00, 0.029900, 0.082700, -0.016600
2024/07/10 10:55:30, 773880930.00, 0.026300, 0.080700, -0.017400
2024/07/10 10:56:00, 773880960.00, 0.033300, 0.075400, -0.016600
2024/07/10 10:56:30, 773880990.00, 0.033300, 0.078400, -0.012200
2024/07/10 10:57:00, 773881020.00, 0.034000, 0.078400, -0.013200
2024/07/10 10:57:30, 773881050.00, 0.029200, 0.074600, -0.010300
2024/07/10 10:58:00, 773881080.00, 0.024300, 0.080200, -0.012700
2024/07/10 10:58:30, 773881110.00, 0.028800, 0.078500, -0.016400
2024/07/10 10:59:00, 773881140.00, 0.025900, 0.077400, -0.002600
2024/07/10 10:59:30, 773881170.00, 0.023500, 0.082500, -0.011300
2024/07/10 11:00:00, 773881200.00, 0.028500, 0.079400, -0.008100
2024/07/10 11:00:30, 773881230.00, 0.025000, 0.077900, -0.004900
2024/07/10 11:01:00, 773881260.00, 0.031800, 0.078400, -0.018600
2024/07/10 11:01:30, 773881290.00, 0.021000, 0.077400, 0.006600
2024/07/10 11:02:00, 773881320.00, 0.025800, 0.073900, -0.001400
2024/07/10 11:02:30, 773881350.00, 0.031100, 0.083500, -0.013200
2024/07/10 11:03:00, 773881380.00, 0.024800, 0.078000, -0.006500
2024/07/10 11:03:30, 773881410.00, 0.025200, 0.083700, -0.012800
2024/07/10 11:04:00, 773881440.00, 0.029600, 0.081900, -0.018700
2024/07/10 11:04:30, 773881470.00, 0.033400, 0.080400, -0.007800
2024/07/10 11:05:00, 773881500.00, 0.029800, 0.080900, -0.001900
2024/07/10 11:05:30, 773881530.00, 0.026800, 0.082100, -0.020600
2024/07/10 11:06:00, 773881560.00, 0.026200, 0.076600, -0.005900
2024/07/10 11:06:30, 773881590.00, 0.031100, 0.078800, -0.013600
2024/07/10 11:07:00, 773881620.00, 0.023500, 0.079800, -0.006000
2024/07/10 11:07:30, 773881650.00, 0.023000, 0.083600, -0.000100
2024/07/10 11:08:00, 773881680.00, 0.025600, 0.081300, 0.001900
2024/07/10 11:08:30, 773881710.00, 0.026500, 0.083500, -0.002900
2024/07/10 11:09:00, 773881740.00, 0.032500, 0.079100, -0.002300
2024/07/10 11:09:30, 773881770.00, 0.033100, 0.076700, -0.009100
2024/07/10 11:10:00, 773881800.00, 0.030200, 0.076200, -0.015100
2024/07/10 11:10:30, 773881830.00, 0.035500, 0.082100, -0.012500
2024/07/10 11:11:00, 773881860.00, 0.030100, 0.074700, 0.006100
2024/07/10 11:11:30, 773881890.00, 0.031600, 0.073200, -0.010100
2024/07/10 11:12:00, 773881920.00, 0.027500, 0.081700, -0.004700
2024/07/10 11:12:30, 773881950.00, 0.030800, 0.077800, 0.001300
2024/07/10 11:13:00, 773881980.00, 0.021800, 0.077300, 0.004100
2024/07/10 11:13:30, 773882010.00, 0.033300, 0.066200, 0.010600
2024/07/10 11:14:00, 773882040.00, 0.031200, 0.075600, -0.002800
2024/07/10 11:14:30, 773882070.00, 0.028800, 0.079400, -0.001900
2024/07/10 11:15:00, 773882100.00, 0.029400, 0.073100, -0.010900
2024/07/10 11:15:30, 773882130.00, 0.025500, 0.070100, -0.000200
2024/07/10 11:16:00, 773882160.00, 0.028000, 0.080100, -0.005800
2024/07/10 11:16:30, 773882190.00, 0.027900, 0.070000, -0.003700
2024/07/10 11:17:00, 773882220.00, 0.025700, 0.069700, 0.004700
2024/07/10 11:17:30, 773882250.00, 0.030600, 0.073800, -0.003400
2024/07/10 11:18:00, 773882280.00, 0.027600, 0.073900, 0.003400
2024/07/10 11:18:30, 773882310.00, 0.029500, 0.077200, -0.006700
2024/07/10 11:19:00, 773882340.00, 0.023100, 0.071300, 0.008100
2024/07/10 11:19:30, 773882370.00, 0.029100, 0.071800, 0.011800
2024/07/10 11:20:00, 773882400.00, 0.027300, 0.072800, 0.001200
2024/07/10 11:20:30, 773882430.00, 0.029700, 0.079300, 0.000600
2024/07/10 11:21:00, 773882460.00, 0.034600, 0.066500, -0.002600
2024/07/10 11:21:30, 773882490.00, 0.031400, 0.071700, 0.001000
2024/07/10 11:22:00, 773882520.00, 0.026500, 0.075400, -0.006100
2024/07/10 11:22:30, 773882550.00, 0.027400, 0.078700, -0.013900
2024/07/10 11:23:00, 773882580.00, 0.028400, 0.074400, -0.007700
2024/07/10 11:23:30, 773882610.00, 0.032200, 0.077500, -0.012800
2024/07/10 11:24:00, 773882640.00, 0.024200, 0.072600, -0.005500
2024/07/10 11:24:30, 773882670.00, 0.037100, 0.078400, -0.022300
2024/07/10 11:25:00, 773882700.00, 0.035800, 0.075300, -0.026900
2024/07/10 11:25:30, 773882730.00, 0.035200, 0.083500, -0.028300
2024/07/10 11:26:00, 773882760.00, 0.036900, 0.078300, -0.020500
2024/07/10 11:26:30, 773882790.00, 0.026100, 0.078600, -0.010900
2024/07/10 11:27:00, 773882820.00, 0.026600, 0.078900, -0.013900
2024/07/10 11:27:30, 773882850.00, 0.030100, 0.074900, -0.021000
2024/07/10 11:28:00, 773882880.00, 0.031000, 0.078800, -0.013100
2024/07/10 11:28:30, 773882910.00, 0.025000, 0.080200, -0.022100
2024/07/10 11:29:00, 773882940.00, 0.022700, 0.081800, -0.013300
2024/07/10 11:29:30, 773882970.00, 0.025600, 0.079900, -0.008800
2024/07/10 11:30:00, 773883000.00, 0.034500, 0.077800, -0.015300
2024/07/10 11:30:30, 773883030.00, 0.030800, 0.077400, -0.012900
2024/07/10 11:31:00, 773883060.00, 0.028600, 0.080800, -0.008700
2024/07/10 11:31:30, 773883090.00, 0.027800, 0.080400, -0.007200
2024/07/10 11:32:00, 773883120.00, 0.035200, 0.081700, -0.023000
2024/07/10 11:32:30, 773883150.00, 0.027800, 0.077700, -0.008300
2024/07/10 11:33:00, 773883180.00, 0.029900, 0.078200, 0.002200
2024/07/10 11:33:30, 773883210.00, 0.030800, 0.080000, -0.004000
2024/07/10 11:34:00, 773883240.00, 0.025300, 0.078100, -0.003000
2024/07/10 11:34:30, 773883270.00, 0.027800, 0.079300, -0.010100
2024/07/10 11:35:00, 773883300.00, 0.020700, 0.074600, -0.004300
2024/07/10 11:35:30, 773883330.00, 0.030100, 0.074500, -0.015100
2024/07/10 11:36:00, 773883360.00, 0.025500, 0.069600, 0.001400
2024/07/10 11:36:30, 773883390.00, 0.028500, 0.075000, -0.013800
2024/07/10 11:37:00, 773883420.00, 0.026400, 0.072100, -0.006400
2024/07/10 11:37:30, 773883450.00, 0.026600, 0.074700, -0.015100
2024/07/10 11:38:00, 773883480.00, 0.030900, 0.073400, -0.006800
2024/07/10 11:38:30, 773883510.00, 0.024800, 0.080000, 0.000100
2024/07/10 11:39:00, 773883540.00, 0.036800, 0.076900, -0.014500
2024/07/10 11:39:30, 773883570.00, 0.031700, 0.084600, -0.009800
2024/07/10 11:40:00, 773883600.00, 0.020300, 0.073500, 0.012900
2024/07/10 11:40:30, 773883630.00, 0.030600, 0.077500, -0.013700
2024/07/10 11:41:00, 773883660.00, 0.029100, 0.078700, -0.009300
2024/07/10 11:41:30, 773883690.00, 0.024300, 0.075700, 0.007700
2024/07/10 11:42:00, 773883720.00, 0.028600, 0.076300, 0.002500
2024/07/10 11:42:30, 773883750.00, 0.034100, 0.087400, 0.006800
2024/07/10 11:43:00, 773883780.00, 0.021800, 0.078300, 0.000300
2024/07/10 11:43:30, 773883810.00, 0.022600, 0.077600, 0.006800
2024/07/10 11:44:00, 773883840.00, 0.017700, 0.074300, 0.002000
2024/07/10 11:44:30, 773883870.00, 0.022100, 0.073100, -0.002500
2024/07/10 11:45:00, 773883900.00, 0.031700, 0.068400, -0.003400
2024/07/10 11:45:30, 773883930.00, 0.029900, 0.071900, -0.013700
2024/07/10 11:46:00, 773883960.00, 0.031100, 0.073900, -0.005000
2024/07/10 11:46:30, 773883990.00, 0.031000, 0.070900, -0.011600
2024/07/10 11:47:00, 773884020.00, 0.037600, 0.076800, -0.011700
2024/07/10 11:47:30, 773884050.00, 0.023700, 0.076000, 0.003300
2024/07/10 11:48:00, 773884080.00, 0.029600, 0.074600, -0.000700
2024/07/10 11:48:30, 773884110.00, 0.038600, 0.078600, -0.006500
2024/07/10 11:49:00, 773884140.00, 0.028300, 0.078000, -0.003200
2024/07/10 11:49:30, 773884170.00, 0.018900, 0.083400, 0.001900
2024/07/10 11:50:00, 773884200.00, 0.030200, 0.076600, -0.006200
2024/07/10 11:50:30, 773884230.00, 0.033200, 0.078700, -0.020200
2024/07/10 11:51:00, 773884260.00, 0.027000, 0.073900, -0.015500
2024/07/10 11:51:30, 773884290.00, 0.035100, 0.073400, -0.022600
2024/07/10 11:52:00, 773884320.00, 0.027900, 0.080900, -0.006200
2024/07/10 11:52:30, 773884350.00, 0.019800, 0.074200, -0.015300
2024/07/10 11:53:00, 773884380.00, 0.020500, 0.075700, -0.010500
2024/07/10 11:53:30, 773884410.00, 0.025600, 0.072500, 0.002000
2024/07/10 11:54:00, 773884440.00, 0.033100, 0.073500, 0.005400
2024/07/10 11:54:30, 773884470.00, 0.031100, 0.074000, 0.005000
2024/07/10 11:55:00, 773884500.00, 0.033400, 0.073600, 0.001400
2024/07/10 11:55:30, 773884530.00, 0.032100, 0.073800, 0.009200
2024/07/10 11:56:00, 773884560.00, 0.031400, 0.077200, -0.010000
2024/07/10 11:56:30, 773884590.00, 0.033200, 0.079600, 0.006000
2024/07/10 11:57:00, 773884620.00, 0.027800, 0.069600, 0.001500
2024/07/10 11:57:30, 773884650.00, 0.034600, 0.071200, 0.007500
2024/07/10 11:58:00, 773884680.00, 0.036400, 0.074100, 0.002400
2024/07/10 11:58:30, 773884710.00, 0.030500, 0.078200, -0.005000
2024/07/10 11:59:00, 773884740.00, 0.036800, 0.081400, 0.013800
2024/07/10 11:59:30, 773884770.00, 0.031300, 0.082500, 0.012000
2024/07/10 12:00:00, 773884800.00, 0.026600, 0.078900, -0.018400
2024/07/10 12:00:30, 773884830.00, 0.036500, 0.085100, 0.009600
2024/07/10 12:01:00, 773884860.00, 0.034600, 0.080700, -0.000100
2024/07/10 12:01:30, 773884890.00, 0.033900, 0.073800, -0.008400
2024/07/10 12:02:00, 773884920.00, 0.041900, 0.079600, 0.006100
2024/07/10 12:02:30, 773884950.00, 0.034400, 0.083600, 0.012800
2024/07/10 12:03:00, 773884980.00, 0.042600, 0.079100, -0.007800
2024/07/10 12:03:30, 773885010.00, 0.030300, 0.073000, -0.002600
2024/07/10 12:04:00, 773885040.00, 0.034900, 0.079000, 0.002000
2024/07/10 12:04:30, 773885070.00, 0.036900, 0.075600, 0.004800
2024/07/10 12:05:00, 773885100.00, 0.035200, 0.077900, -0.002300
2024/07/10 12:05:30, 773885130.00, 0.034700, 0.075100, 0.013200
2024/07/10 12:06:00, 773885160.00, 0.021800, 0.080200, 0.010400
2024/07/10 12:06:30, 773885190.00, 0.029800, 0.080100, -0.001200
2024/07/10 12:07:00, 773885220.00, 0.034900, 0.081900, 0.001700
2024/07/10 12:07:30, 773885250.00, 0.039200, 0.076500, -0.004200
2024/07/10 12:08:00, 773885280.00, 0.035000, 0.080500, -0.001500
2024/07/10 12:08:30, 773885310.00, 0.036200, 0.074900, -0.003300
2024/07/10 12:09:00, 773885340.00, 0.041900, 0.081400, -0.012000
2024/07/10 12:09:30, 773885370.00, 0.039600, 0.079900, 0.000500
2024/07/10 12:10:00, 773885400.00, 0.035900, 0.079200, 0.003000
2024/07/10 12:10:30, 773885430.00, 0.036400, 0.078900, 0.008000
2024/07/10 12:11:00, 773885460.00, 0.042600, 0.077200, 0.001900
2024/07/10 12:11:30, 773885490.00, 0.041200, 0.075300, 0.018600
2024/07/10 12:12:00, 773885520.00, 0.039200, 0.072800, 0.000700
2024/07/10 12:12:30, 773885550.00, 0.040400, 0.078300, 0.027900
2024/07/10 12:13:00, 773885580.00, 0.034400, 0.074800, 0.008200
2024/07/10 12:13:30, 773885610.00, 0.032200, 0.077700, 0.001400
2024/07/10 12:14:00, 773885640.00, 0.038200, 0.076100, -0.002500
2024/07/10 12:14:30, 773885670.00, 0.041100, 0.074000, -0.008200
2024/07/10 12:15:00, 773885700.00, 0.039900, 0.074700, 0.008200
2024/07/10 12:15:30, 773885730.00, 0.034300, 0.074500, 0.006600
2024/07/10 12:16:00, 773885760.00, 0.032100, 0.077100, 0.016600
2024/07/10 12:16:30, 773885790.00, 0.034900, 0.075500, 0.000600
2024/07/10 12:17:00, 773885820.00, 0.030500, 0.074500, 0.005900
2024/07/10 12:17:30, 773885850.00, 0.039700, 0.075300, 0.019000
2024/07/10 12:18:00, 773885880.00, 0.035200, 0.075100, 0.014800
2024/07/10 12:18:30, 773885910.00, 0.043200, 0.074800, 0.006700
2024/07/10 12:19:00, 773885940.00, 0.038500, 0.073200, -0.002100
2024/07/10 12:19:30, 773885970.00, 0.036300, 0.074300, 0.023800
2024/07/10 12:20:00, 773886000.00, 0.032100, 0.074500, 0.004400
2024/07/10 12:20:30, 773886030.00, 0.038800, 0.076200, -0.000700
2024/07/10 12:21:00, 773886060.00, 0.042800, 0.074200, 0.003000
2024/07/10 12:21:30, 773886090.00, 0.040300, 0.073600, 0.000500
2024/07/10 12:22:00, 773886120.00, 0.042500, 0.072500, -0.002700
2024/07/10 12:22:30, 773886150.00, 0.040700, 0.074600, 0.004300
2024/07/10 12:23:00, 773886180.00, 0.041500, 0.069800, 0.017400
2024/07/10 12:23:30, 773886210.00, 0.030800, 0.073300, 0.004900
2024/07/10 12:24:00, 773886240.00, 0.040100, 0.072900, -0.000500
2024/07/10 12:24:30, 773886270.00, 0.046300, 0.071200, -0.014200
2024/07/10 12:25:00, 773886300.00, 0.037200, 0.074100, 0.004900
2024/07/10 12:25:30, 773886330.00, 0.035900, 0.077200, 0.004000
2024/07/10 12:26:00, 773886360.00, 0.038700, 0.077600, 0.006100
2024/07/10 12:26:30, 773886390.00, 0.035000, 0.078200, -0.003100
2024/07/10 12:27:00, 773886420.00, 0.042400, 0.079500, 0.005300
2024/07/10 12:27:30, 773886450.00, 0.041000, 0.072100, -0.013000
2024/07/10 12:28:00, 773886480.00, 0.041800, 0.069900, -0.012200
2024/07/10 12:28:30, 773886510.00, 0.037300, 0.076600, 0.010300
2024/07/10 12:29:00, 773886540.00, 0.035900, 0.069400, -0.015100
2024/07/10 12:29:30, 773886570.00, 0.033500, 0.079500, -0.003600
2024/07/10 12:30:00, 773886600.00, 0.038000, 0.075400, -0.022900
2024/07/10 12:30:30, 773886630.00, 0.030700, 0.077700, -0.013700
2024/07/10 12:31:00, 773886660.00, 0.034700, 0.076700, -0.011300
2024/07/10 12:31:30, 773886690.00, 0.038800, 0.075100, -0.021900
2024/07/10 12:32:00, 773886720.00, 0.034900, 0.073000, 0.003400
2024/07/10 12:32:30, 773886750.00, 0.030700, 0.074600, -0.010900
2024/07/10 12:33:00, 773886780.00, 0.039700, 0.076000, -0.014100
2024/07/10 12:33:30, 773886810.00, 0.040700, 0.076900, -0.015900
2024/07/10 12:34:00, 773886840.00, 0.042000, 0.075900, -0.003200
2024/07/10 12:34:30, 773886870.00, 0.042800, 0.072900, -0.015400
2024/07/10 12:35:00, 773886900.00, 0.038600, 0.074900, 0.021200
2024/07/10 12:35:30, 773886930.00, 0.036100, 0.072600, -0.002900
2024/07/10 12:36:00, 773886960.00, 0.036800, 0.078700, 0.001100
2024/07/10 12:36:30, 773886990.00, 0.033100, 0.079000, 0.018900
2024/07/10 12:37:00, 773887020.00, 0.030700, 0.074600, -0.005200
2024/07/10 12:37:30, 773887050.00, 0.030300, 0.076800, 0.008900
2024/07/10 12:38:00, 773887080.00, 0.032700, 0.077500, 0.009200
2024/07/10 12:38:30, 773887110.00, 0.033600, 0.079700, 0.001500
2024/07/10 12:39:00, 773887140.00, 0.031300, 0.074600, -0.011300
2024/07/10 12:39:30, 773887170.00, 0.033000, 0.076100, -0.022700
2024/07/10 12:40:00, 773887200.00, 0.032600, 0.076600, 0.000600
2024/07/10 12:40:30, 773887230.00, 0.027800, 0.079000, -0.007100
2024/07/10 12:41:00, 773887260.00, 0.035700, 0.074400, -0.014300
2024/07/10 12:41:30, 773887290.00, 0.034800, 0.076400, 0.007300
2024/07/10 12:42:00, 773887320.00, 0.041200, 0.078300, 0.025300
2024/07/10 12:42:30, 773887350.00, 0.027900, 0.076300, 0.014600
2024/07/10 12:43:00, 773887380.00, 0.039000, 0.070500, 0.014700
2024/07/10 12:43:30, 773887410.00, 0.034000, 0.074400, 0.007300
2024/07/10 12:44:00, 773887440.00, 0.034400, 0.074900, 0.007500
2024/07/10 12:44:30, 773887470.00, 0.031700, 0.074800, 0.008600
2024/07/10 12:45:00, 773887500.00, 0.031200, 0.075200, -0.006600
2024/07/10 12:45:30, 773887530.00, 0.036900, 0.078100, 0.001300
2024/07/10 12:46:00, 773887560.00, 0.032700, 0.077000, 0.013200
2024/07/10 12:46:30, 773887590.00, 0.030800, 0.074800, 0.001800
2024/07/10 12:47:00, 773887620.00, 0.036400, 0.073600, -0.006800
2024/07/10 12:47:30, 773887650.00, 0.034100, 0.074700, 0.003300
2024/07/10 12:48:00, 773887680.00, 0.029200, 0.075500, 0.008200
2024/07/10 12:48:30, 773887710.00, 0.036700, 0.077700, -0.005500
2024/07/10 12:49:00, 773887740.00, 0.035600, 0.075100, 0.002300
2024/07/10 12:49:30, 773887770.00, 0.037500, 0.074700, 0.016200
2024/07/10 12:50:00, 773887800.00, 0.030400, 0.072300, 0.009000
2024/07/10 12:50:30, 773887830.00, 0.031700, 0.076100, 0.012300
2024/07/10 12:51:00, 773887860.00, 0.030300, 0.077400, 0.024900
2024/07/10 12:51:30, 773887890.00, 0.030400, 0.073100, 0.027300
2024/07/10 12:52:00, 773887920.00, 0.033200, 0.074000, 0.022500
2024/07/10 12:52:30, 773887950.00, 0.033500, 0.075700, 0.008700
2024/07/10 12:53:00, 773887980.00, 0.031500, 0.074500, 0.000600
2024/07/10 12:53:30, 773888010.00, 0.035500, 0.075700, -0.004200
2024/07/10 12:54:00, 773888040.00, 0.033900, 0.076800, -0.003900
2024/07/10 12:54:30, 773888070.00, 0.033100, 0.074600, -0.002500
2024/07/10 12:55:00, 773888100.00, 0.029300, 0.076900, -0.007800
2024/07/10 12:55:30, 773888130.00, 0.030600, 0.075200, -0.020600
2024/07/10 12:56:00, 773888160.00, 0.026800, 0.078200, -0.011500
2024/07/10 12:56:30, 773888190.00, 0.024500, 0.078000, 0.003200
2024/07/10 12:57:00, 773888220.00, 0.022500, 0.074200, -0.029100
2024/07/10 12:57:30, 773888250.00, 0.028500, 0.076500, 0.019400
2024/07/10 12:58:00, 773888280.00, 0.025000, 0.074600, -0.002700
2024/07/10 12:58:30, 773888310.00, 0.025400, 0.077400, 0.014900
2024/07/10 12:59:00, 773888340.00, 0.031600, 0.080400, 0.011100
2024/07/10 12:59:30, 773888370.00, 0.026900, 0.080300, -0.009900
2024/07/10 13:00:00, 773888400.00, 0.027700, 0.079200, -0.004700
2024/07/10 13:00:30, 773888430.00, 0.025700, 0.081300, 0.011600
2024/07/10 13:01:00, 773888460.00, 0.034200, 0.079800, -0.005500
2024/07/10 13:01:30, 773888490.00, 0.026500, 0.080400, -0.014700
2024/07/10 13:02:00, 773888520.00, 0.029700, 0.072400, -0.019500
2024/07/10 13:02:30, 773888550.00, 0.027000, 0.077000, -0.009400
2024/07/10 13:03:00, 773888580.00, 0.025900, 0.078900, 0.001000
2024/07/10 13:03:30, 773888610.00, 0.023700, 0.074300, -0.008500
2024/07/10 13:04:00, 773888640.00, 0.027900, 0.078100, 0.007800
2024/07/10 13:04:30, 773888670.00, 0.023900, 0.070500, -0.012200
2024/07/10 13:05:00, 773888700.00, 0.023900, 0.072100, 0.004900
2024/07/10 13:05:30, 773888730.00, 0.024100, 0.071400, -0.009100
2024/07/10 13:06:00, 773888760.00, 0.033100, 0.079000, 0.001100
2024/07/10 13:06:30, 773888790.00, 0.021800, 0.079800, -0.000500
2024/07/10 13:07:00, 773888820.00, 0.017200, 0.080500, -0.015600
2024/07/10 13:07:30, 773888850.00, 0.022700, 0.080600, -0.030600
2024/07/10 13:08:00, 773888880.00, 0.021900, 0.081400, -0.025700
2024/07/10 13:08:30, 773888910.00, 0.028200, 0.078800, -0.007000
2024/07/10 13:09:00, 773888940.00, 0.018200, 0.071400, -0.026500
2024/07/10 13:09:30, 773888970.00, 0.025800, 0.080200, -0.029500
2024/07/10 13:10:00, 773889000.00, 0.016400, 0.075400, -0.019200
2024/07/10 13:10:30, 773889030.00, 0.028700, 0.077300, -0.009700
2024/07/10 13:11:00, 773889060.00, 0.016700, 0.080200, -0.016300
2024/07/10 13:11:30, 773889090.00, 0.026000, 0.082800, 0.000500
2024/07/10 13:12:00, 773889120.00, 0.019300, 0.084200, -0.000900
2024/07/10 13:12:30, 773889150.00, 0.025000, 0.077100, 0.001800
2024/07/10 13:13:00, 773889180.00, 0.019300, 0.077600, -0.029900
2024/07/10 13:13:30, 773889210.00, 0.022100, 0.076300, -0.007300
2024/07/10 13:14:00, 773889240.00, 0.027900, 0.075600, -0.004400
2024/07/10 13:14:30, 773889270.00, 0.031200, 0.071600, 0.010100
2024/07/10 13:15:00, 773889300.00, 0.020500, 0.072700, -0.003200
2024/07/10 13:15:30, 773889330.00, 0.029500, 0.071700, -0.003600
2024/07/10 13:16:00, 773889360.00, 0.022000, 0.069300, -0.012800
2024/07/10 13:16:30, 773889390.00, 0.016500, 0.074700, -0.013000
2024/07/10 13:17:00, 773889420.00, 0.026200, 0.073200, 0.000800
2024/07/10 13:17:30, 773889450.00, 0.026800, 0.076400, 0.010700
2024/07/10 13:18:00, 773889480.00, 0.025000, 0.072800, -0.025600
2024/07/10 13:18:30, 773889510.00, 0.026100, 0.074200, -0.015500
2024/07/10 13:19:00, 773889540.00, 0.019600, 0.069900, -0.031800
2024/07/10 13:19:30, 773889570.00, 0.028600, 0.073700, -0.012300
2024/07/10 13:20:00, 773889600.00, 0.025900, 0.078000, -0.027100
2024/07/10 13:20:30, 773889630.00, 0.027400, 0.072300, 0.008600
2024/07/10 13:21:00, 773889660.00, 0.021400, 0.081200, -0.014200
2024/07/10 13:21:30, 773889690.00, 0.019200, 0.071800, -0.027900
2024/07/10 13:22:00, 773889720.00, 0.023800, 0.076100, -0.024400
2024/07/10 13:22:30, 773889750.00, 0.022200, 0.074800, -0.011900
2024/07/10 13:23:00, 773889780.00, 0.024900, 0.079300, 0.003200
2024/07/10 13:23:30, 773889810.00, 0.027100, 0.075100, -0.012200
2024/07/10 13:24:00, 773889840.00, 0.018300, 0.073600, -0.007600
2024/07/10 13:24:30, 773889870.00, 0.018800, 0.079200, -0.015000
2024/07/10 13:25:00, 773889900.00, 0.019900, 0.074900, -0.022000
2024/07/10 13:25:30, 773889930.00, 0.028800, 0.076100, -0.010800
2024/07/10 13:26:00, 773889960.00, 0.021100, 0.070900, -0.007700
2024/07/10 13:26:30, 773889990.00, 0.018800, 0.075600, -0.016800
2024/07/10 13:27:00, 773890020.00, 0.020100, 0.071500, -0.012100
2024/07/10 13:27:30, 773890050.00, 0.021200, 0.075700, -0.007800
2024/07/10 13:28:00, 773890080.00, 0.024700, 0.073000, -0.008700
2024/07/10 13:28:30, 773890110.00, 0.027100, 0.072900, -0.020400
2024/07/10 13:29:00, 773890140.00, 0.025600, 0.080800, -0.028700
2024/07/10 13:29:30, 773890170.00, 0.026700, 0.074100, -0.024100
2024/07/10 13:30:00, 773890200.00, 0.023900, 0.072600, -0.010200
2024/07/10 13:30:30, 773890230.00, 0.023500, 0.079500, -0.012500
2024/07/10 13:31:00, 773890260.00, 0.027200, 0.073200, -0.002900
2024/07/10 13:31:30, 773890290.00, 0.028300, 0.072300, -0.010000
2024/07/10 13:32:00, 773890320.00, 0.027000, 0.072400, -0.017600
2024/07/10 13:32:30, 773890350.00, 0.022700, 0.071200, -0.000100
2024/07/10 13:33:00, 773890380.00, 0.026400, 0.073500, 0.005000
2024/07/10 13:33:30, 773890410.00, 0.021600, 0.069400, 0.000500
2024/07/10 13:34:00, 773890440.00, 0.018800, 0.067800, 0.004200
2024/07/10 13:34:30, 773890470.00, 0.030400, 0.062000, -0.009900
2024/07/10 13:35:00, 773890500.00, 0.024800, 0.066100, -0.001800
2024/07/10 13:35:30, 773890530.00, 0.020200, 0.075000, 0.006000
2024/07/10 13:36:00, 773890560.00, 0.022100, 0.072500, -0.013100
2024/07/10 13:36:30, 773890590.00, 0.025500, 0.069600, 0.006200
2024/07/10 13:37:00, 773890620.00, 0.020800, 0.068500, 0.001800
2024/07/10 13:37:30, 773890650.00, 0.022900, 0.066000, -0.004300
2024/07/10 13:38:00, 773890680.00, 0.027700, 0.068000, -0.004200
2024/07/10 13:38:30, 773890710.00, 0.026200, 0.072000, 0.001500
2024/07/10 13:39:00, 773890740.00, 0.021100, 0.066100, -0.002100
2024/07/10 13:39:30, 773890770.00, 0.022300, 0.062300, -0.006200
2024/07/10 13:40:00, 773890800.00, 0.029900, 0.069900, 0.009800
2024/07/10 13:40:30, 773890830.00, 0.028200, 0.071500, -0.001100
2024/07/10 13:41:00, 773890860.00, 0.027100, 0.072200, 0.002800
2024/07/10 13:41:30, 773890890.00, 0.024100, 0.068100, -0.007800
2024/07/10 13:42:00, 773890920.00, 0.025000, 0.074600, -0.006100
2024/07/10 13:42:30, 773890950.00, 0.023300, 0.066400, -0.012500
2024/07/10 13:43:00, 773890980.00, 0.022900, 0.070500, -0.006100
2024/07/10 13:43:30, 773891010.00, 0.025000, 0.075300, -0.010300
2024/07/10 13:44:00, 773891040.00, 0.020500, 0.071900, 0.000500
2024/07/10 13:44:30, 773891070.00, 0.024500, 0.067800, 0.002000
2024/07/10 13:45:00, 773891100.00, 0.019000, 0.072800, 0.003300
2024/07/10 13:45:30, 773891130.00, 0.020300, 0.071100, 0.001800
2024/07/10 13:46:00, 773891160.00, 0.026500, 0.067400, -0.003200
2024/07/10 13:46:30, 773891190.00, 0.022800, 0.074800, 0.005400
2024/07/10 13:47:00, 773891220.00, 0.024800, 0.072700, -0.007200
2024/07/10 13:47:30, 773891250.00, 0.017200, 0.067100, 0.002600
2024/07/10 13:48:00, 773891280.00, 0.027700, 0.067900, 0.001600
2024/07/10 13:48:30, 773891310.00, 0.025900, 0.072400, -0.002700
2024/07/10 13:49:00, 773891340.00, 0.021400, 0.069100, -0.002800
2024/07/10 13:49:30, 773891370.00, 0.025300, 0.074000, 0.004500
2024/07/10 13:50:00, 773891400.00, 0.023100, 0.070100, -0.006600
2024/07/10 13:50:30, 773891430.00, 0.020100, 0.073400, 0.003800
2024/07/10 13:51:00, 773891460.00, 0.024600, 0.068100, -0.012200
2024/07/10 13:51:30, 773891490.00, 0.023900, 0.073000, -0.003300
2024/07/10 13:52:00, 773891520.00, 0.028600, 0.068900, -0.013000
2024/07/10 13:52:30, 773891550.00, 0.028700, 0.072700, -0.017500
2024/07/10 13:53:00, 773891580.00, 0.021000, 0.071800, -0.005900
2024/07/10 13:53:30, 773891610.00, 0.021600, 0.070500, 0.000600
2024/07/10 13:54:00, 773891640.00, 0.012500, 0.071000, -0.009000
2024/07/10 13:54:30, 773891670.00, 0.016900, 0.070100, -0.008400
2024/07/10 13:55:00, 773891700.00, 0.020000, 0.066400, 0.006400
2024/07/10 13:55:30, 773891730.00, 0.010800, 0.074300, 0.008300
2024/07/10 13:56:00, 773891760.00, 0.006500, 0.065300, -0.002000
2024/07/10 13:56:30, 773891790.00, 0.012900, 0.062600, 0.011400
2024/07/10 13:57:00, 773891820.00, 0.016900, 0.068600, 0.016000
2024/07/10 13:57:30, 773891850.00, 0.016600, 0.066100, -0.003600
2024/07/10 13:58:00, 773891880.00, 0.021700, 0.068700, -0.006800
2024/07/10 13:58:30, 773891910.00, 0.023800, 0.074100, 0.004100
2024/07/10 13:59:00, 773891940.00, 0.018100, 0.068400, -0.000400
2024/07/10 13:59:30, 773891970.00, 0.024700, 0.066000, -0.013600
2024/07/10 14:00:00, 773892000.00, 0.019500, 0.073300, -0.000200
2024/07/10 14:00:30, 773892030.00, 0.018300, 0.068700, -0.002500
2024/07/10 14:01:00, 773892060.00, 0.019000, 0.071000, -0.000300
2024/07/10 14:01:30, 773892090.00, 0.017100, 0.066700, -0.003200
2024/07/10 14:02:00, 773892120.00, 0.018100, 0.058000, 0.003700
2024/07/10 14:02:30, 773892150.00, 0.020900, 0.066600, 0.010800
2024/07/10 14:03:00, 773892180.00, 0.015100, 0.064400, 0.003500
2024/07/10 14:03:30, 773892210.00, 0.021800, 0.069500, 0.016100
2024/07/10 14:04:00, 773892240.00, 0.015900, 0.069000, 0.002800
2024/07/10 14:04:30, 773892270.00, 0.016300, 0.068000, 0.000900
2024/07/10 14:05:00, 773892300.00, 0.021400, 0.072400, -0.010800
2024/07/10 14:05:30, 773892330.00, 0.019100, 0.073900, -0.005600
2024/07/10 14:06:00, 773892360.00, 0.018100, 0.073600, 0.006400
2024/07/10 14:06:30, 773892390.00, 0.021800, 0.072100, -0.004600
2024/07/10 14:07:00, 773892420.00, 0.023900, 0.071500, -0.008200
2024/07/10 14:07:30, 773892450.00, 0.018700, 0.077000, -0.007500
2024/07/10 14:08:00, 773892480.00, 0.016600, 0.074700, -0.005900
2024/07/10 14:08:30, 773892510.00, 0.018200, 0.070700, -0.001200
2024/07/10 14:09:00, 773892540.00, 0.017200, 0.061800, -0.006100
2024/07/10 14:09:30, 773892570.00, 0.027500, 0.067000, -0.006800
2024/07/10 14:10:00, 773892600.00, 0.023300, 0.061900, -0.008400
2024/07/10 14:10:30, 773892630.00, 0.014700, 0.067200, -0.005200
2024/07/10 14:11:00, 773892660.00, 0.021600, 0.066700, -0.002700
2024/07/10 14:11:30, 773892690.00, 0.023200, 0.072300, -0.005100
2024/07/10 14:12:00, 773892720.00, 0.019500, 0.071300, -0.007600
2024/07/10 14:12:30, 773892750.00, 0.018300, 0.073900, -0.004600
2024/07/10 14:13:00, 773892780.00, 0.015600, 0.067900, -0.009100
2024/07/10 14:13:30, 773892810.00, 0.011400, 0.074700, -0.002800
2024/07/10 14:14:00, 773892840.00, 0.011600, 0.069900, -0.015900
2024/07/10 14:14:30, 773892870.00, 0.022500, 0.072200, 0.002200
2024/07/10 14:15:00, 773892900.00, 0.022100, 0.070600, -0.013400
2024/07/10 14:15:30, 773892930.00, 0.020500, 0.066300, 0.004300
2024/07/10 14:16:00, 773892960.00, 0.011000, 0.069800, -0.007100
2024/07/10 14:16:30, 773892990.00, 0.017500, 0.075400, -0.000500
2024/07/10 14:17:00, 773893020.00, 0.018200, 0.071700, 0.010000
2024/07/10 14:17:30, 773893050.00, 0.018600, 0.071300, 0.002000
2024/07/10 14:18:00, 773893080.00, 0.016900, 0.068900, -0.006900
2024/07/10 14:18:30, 773893110.00, 0.021700, 0.073500, -0.013600
2024/07/10 14:19:00, 773893140.00, 0.014000, 0.070000, -0.006500
2024/07/10 14:19:30, 773893170.00, 0.018100, 0.064300, -0.010700
2024/07/10 14:20:00, 773893200.00, 0.024600, 0.068900, -0.013900
2024/07/10 14:20:30, 773893230.00, 0.018800, 0.066300, -0.007500
2024/07/10 14:21:00, 773893260.00, 0.015200, 0.071400, 0.005600
2024/07/10 14:21:30, 773893290.00, 0.021100, 0.069600, -0.010600
2024/07/10 14:22:00, 773893320.00, 0.011500, 0.066500, 0.013300
2024/07/10 14:22:30, 773893350.00, 0.012400, 0.063800, 0.005000
2024/07/10 14:23:00, 773893380.00, 0.017200, 0.065900, 0.007800
2024/07/10 14:23:30, 773893410.00, 0.022500, 0.069200, -0.002600
2024/07/10 14:24:00, 773893440.00, 0.014300, 0.070400, -0.008200
2024/07/10 14:24:30, 773893470.00, 0.020000, 0.071800, -0.001000
2024/07/10 14:25:00, 773893500.00, 0.012300, 0.076800, -0.003000
2024/07/10 14:25:30, 773893530.00, 0.014900, 0.078100, -0.005300
2024/07/10 14:26:00, 773893560.00, 0.020000, 0.079600, -0.003000
2024/07/10 14:26:30, 773893590.00, 0.012800, 0.078900, 0.005200
2024/07/10 14:27:00, 773893620.00, 0.017700, 0.076700, 0.000900
2024/07/10 14:27:30, 773893650.00, 0.020900, 0.072600, 0.004000
2024/07/10 14:28:00, 773893680.00, 0.014800, 0.073100, 0.005900
2024/07/10 14:28:30, 773893710.00, 0.017200, 0.072800, -0.005500
2024/07/10 14:29:00, 773893740.00, 0.018800, 0.068600, 0.005400
2024/07/10 14:29:30, 773893770.00, 0.009000, 0.060500, 0.015800
2024/07/10 14:30:00, 773893800.00, 0.017700, 0.072800, -0.001100
2024/07/10 14:30:30, 773893830.00, 0.010100, 0.063500, 0.006200
2024/07/10 14:31:00, 773893860.00, 0.022500, 0.068700, -0.003800
2024/07/10 14:31:30, 773893890.00, 0.021900, 0.073200, -0.005000
2024/07/10 14:32:00, 773893920.00, 0.017600, 0.071700, 0.000600
2024/07/10 14:32:30, 773893950.00, 0.022500, 0.073800, -0.005200
2024/07/10 14:33:00, 773893980.00, 0.013300, 0.060400, 0.015400
2024/07/10 14:33:30, 773894010.00, 0.023300, 0.072700, 0.010000
2024/07/10 14:34:00, 773894040.00, 0.017100, 0.071500, -0.005000
2024/07/10 14:34:30, 773894070.00, 0.020700, 0.070700, 0.005100
2024/07/10 14:35:00, 773894100.00, 0.018000, 0.071300, -0.012000
2024/07/10 14:35:30, 773894130.00, 0.019000, 0.077000, -0.009000
2024/07/10 14:36:00, 773894160.00, 0.022400, 0.072500, -0.005600
2024/07/10 14:36:30, 773894190.00, 0.023900, 0.064200, -0.009800
2024/07/10 14:37:00, 773894220.00, 0.026200, 0.074200, -0.012700
2024/07/10 14:37:30, 773894250.00, 0.019900, 0.071400, -0.001000
2024/07/10 14:38:00, 773894280.00, 0.021700, 0.071200, -0.001200
2024/07/10 14:38:30, 773894310.00, 0.026000, 0.073200, 0.004200
2024/07/10 14:39:00, 773894340.00, 0.021000, 0.069900, -0.000400
2024/07/10 14:39:30, 773894370.00, 0.023400, 0.071300, -0.004100
2024/07/10 14:40:00, 773894400.00, 0.027500, 0.073900, -0.004100
2024/07/10 14:40:30, 773894430.00, 0.022100, 0.069200, -0.000400
2024/07/10 14:41:00, 773894460.00, 0.025800, 0.074700, -0.009300
2024/07/10 14:41:30, 773894490.00, 0.018600, 0.078600, -0.001800
2024/07/10 14:42:00, 773894520.00, 0.022500, 0.074500, -0.001100
2024/07/10 14:42:30, 773894550.00, 0.023300, 0.074900, -0.014500
2024/07/10 14:43:00, 773894580.00, 0.022400, 0.075600, 0.009500
2024/07/10 14:43:30, 773894610.00, 0.018000, 0.076500, -0.001200
2024/07/10 14:44:00, 773894640.00, 0.024300, 0.078300, -0.007500
2024/07/10 14:44:30, 773894670.00, 0.022300, 0.076800, 0.004300
2024/07/10 14:45:00, 773894700.00, 0.025100, 0.074200, 0.003000
2024/07/10 14:45:30, 773894730.00, 0.022100, 0.074900, 0.001000
2024/07/10 14:46:00, 773894760.00, 0.027100, 0.076800, -0.003000
2024/07/10 14:46:30, 773894790.00, 0.024200, 0.075800, -0.008900
2024/07/10 14:47:00, 773894820.00, 0.023400, 0.075500, -0.004900
2024/07/10 14:47:30, 773894850.00, 0.014400, 0.072000, -0.007400
2024/07/10 14:48:00, 773894880.00, 0.015200, 0.072300, -0.008400
2024/07/10 14:48:30, 773894910.00, 0.012900, 0.070100, -0.000100
2024/07/10 14:49:00, 773894940.00, 0.013400, 0.080200, -0.016300
2024/07/10 14:49:30, 773894970.00, 0.023000, 0.076700, -0.007300
2024/07/10 14:50:00, 773895000.00, 0.021000, 0.076000, -0.008600
2024/07/10 14:50:30, 773895030.00, 0.026900, 0.081000, -0.020400
2024/07/10 14:51:00, 773895060.00, 0.030500, 0.068100, -0.003900
2024/07/10 14:51:30, 773895090.00, 0.033000, 0.081800, -0.016400
2024/07/10 14:52:00, 773895120.00, 0.026000, 0.075700, 0.003200
2024/07/10 14:52:30, 773895150.00, 0.029900, 0.073400, -0.002000
2024/07/10 14:53:00, 773895180.00, 0.021000, 0.072300, 0.010800
2024/07/10 14:53:30, 773895210.00, 0.025400, 0.073200, 0.001700
2024/07/10 14:54:00, 773895240.00, 0.030900, 0.075300, -0.000100
2024/07/10 14:54:30, 773895270.00, 0.022800, 0.070800, 0.001400
2024/07/10 14:55:00, 773895300.00, 0.034300, 0.073500, -0.010900
2024/07/10 14:55:30, 773895330.00, 0.030800, 0.075100, -0.009200
2024/07/10 14:56:00, 773895360.00, 0.034600, 0.082000, -0.024300
2024/07/10 14:56:30, 773895390.00, 0.035500, 0.077300, -0.029500
2024/07/10 14:57:00, 773895420.00, 0.038000, 0.073800, -0.023100
2024/07/10 14:57:30, 773895450.00, 0.022000, 0.070000, -0.013100
2024/07/10 14:58:00, 773895480.00, 0.023500, 0.066700, -0.012600
2024/07/10 14:58:30, 773895510.00, 0.028400, 0.074600, 0.005900
2024/07/10 14:59:00, 773895540.00, 0.023200, 0.068600, -0.001900
2024/07/10 14:59:30, 773895570.00, 0.031700, 0.070900, -0.004600
2024/07/10 15:00:00, 773895600.00, 0.023900, 0.073500, -0.011900
2024/07/10 15:00:30, 773895630.00, 0.020300, 0.072300, 0.006100
2024/07/10 15:01:00, 773895660.00, 0.021600, 0.077800, -0.004900
2024/07/10 15:01:30, 773895690.00, 0.021200, 0.075000, -0.005300
2024/07/10 15:02:00, 773895720.00, 0.025800, 0.082700, -0.010900
2024/07/10 15:02:30, 773895750.00, 0.031700, 0.080000, -0.019600
2024/07/10 15:03:00, 773895780.00, 0.027100, 0.079800, -0.004400
2024/07/10 15:03:30, 773895810.00, 0.027400, 0.076400, -0.005100
2024/07/10 15:04:00, 773895840.00, 0.026000, 0.076700, -0.001600
2024/07/10 15:04:30, 773895870.00, 0.027100, 0.083200, -0.017600
2024/07/10 15:05:00, 773895900.00, 0.023700, 0.076100, -0.015100
2024/07/10 15:05:30, 773895930.00, 0.032200, 0.077100, -0.007700
2024/07/10 15:06:00, 773895960.00, 0.027000, 0.081400, -0.013200
2024/07/10 15:06:30, 773895990.00, 0.034500, 0.084100, 0.002600
2024/07/10 15:07:00, 773896020.00, 0.037300, 0.077200, -0.010400
2024/07/10 15:07:30, 773896050.00, 0.033700, 0.080300, -0.002800
2024/07/10 15:08:00, 773896080.00, 0.038000, 0.081900, -0.011200
2024/07/10 15:08:30, 773896110.00, 0.026300, 0.074400, -0.007000
2024/07/10 15:09:00, 773896140.00, 0.042200, 0.084600, -0.005800
2024/07/10 15:09:30, 773896170.00, 0.035800, 0.076900, 0.007800
2024/07/10 15:10:00, 773896200.00, 0.031300, 0.073100, 0.008700
2024/07/10 15:10:30, 773896230.00, 0.040100, 0.079700, -0.010200
2024/07/10 15:11:00, 773896260.00, 0.032600, 0.075900, 0.027500
2024/07/10 15:11:30, 773896290.00, 0.037900, 0.076300, 0.010300
2024/07/10 15:12:00, 773896320.00, 0.027300, 0.074900, 0.000500
2024/07/10 15:12:30, 773896350.00, 0.029700, 0.076300, 0.008300
2024/07/10 15:13:00, 773896380.00, 0.033400, 0.073400, 0.015200
2024/07/10 15:13:30, 773896410.00, 0.029600, 0.078000, 0.002400
2024/07/10 15:14:00, 773896440.00, 0.043700, 0.082500, 0.003700
2024/07/10 15:14:30, 773896470.00, 0.036200, 0.078400, 0.005800
2024/07/10 15:15:00, 773896500.00, 0.034500, 0.085600, -0.003300
2024/07/10 15:15:30, 773896530.00, 0.036800, 0.078100, 0.006800
2024/07/10 15:16:00, 773896560.00, 0.041900, 0.081100, -0.012900
2024/07/10 15:16:30, 773896590.00, 0.044600, 0.086400, -0.007100
2024/07/10 15:17:00, 773896620.00, 0.046800, 0.082300, -0.001900
2024/07/10 15:17:30, 773896650.00, 0.044800, 0.082600, -0.012200
2024/07/10 15:18:00, 773896680.00, 0.046600, 0.083300, -0.007700
2024/07/10 15:18:30, 773896710.00, 0.025000, 0.070000, 0.000200
2024/07/10 15:19:00, 773896740.00, 0.042200, 0.069400, 0.009700
2024/07/10 15:19:30, 773896770.00, 0.041200, 0.081000, -0.004000
2024/07/10 15:20:00, 773896800.00, 0.039000, 0.079900, -0.029300
2024/07/10 15:20:30, 773896830.00, 0.045100, 0.081200, 0.011900
2024/07/10 15:21:00, 773896860.00, 0.042000, 0.083600, -0.015000
2024/07/10 15:21:30, 773896890.00, 0.044800, 0.083800, -0.031700
2024/07/10 15:22:00, 773896920.00, 0.041800, 0.081800, -0.026600
2024/07/10 15:22:30, 773896950.00, 0.037200, 0.073200, 0.002700
2024/07/10 15:23:00, 773896980.00, 0.038500, 0.075600, -0.027200
2024/07/10 15:23:30, 773897010.00, 0.034300, 0.070100, 0.001600
2024/07/10 15:24:00, 773897040.00, 0.039100, 0.075800, -0.012600
2024/07/10 15:24:30, 773897070.00, 0.044900, 0.077200, -0.018100
2024/07/10 15:25:00, 773897100.00, 0.044000, 0.075200, -0.019100
2024/07/10 15:25:30, 773897130.00, 0.034100, 0.072700, -0.012300
2024/07/10 15:26:00, 773897160.00, 0.040800, 0.079700, -0.017600
2024/07/10 15:26:30, 773897190.00, 0.044400, 0.073400, 0.011500
2024/07/10 15:27:00, 773897220.00, 0.031400, 0.074700, -0.015700
2024/07/10 15:27:30, 773897250.00, 0.041600, 0.076800, -0.038200
2024/07/10 15:28:00, 773897280.00, 0.031700, 0.079000, -0.009500
2024/07/10 15:28:30, 773897310.00, 0.037500, 0.075400, -0.026000
2024/07/10 15:29:00, 773897340.00, 0.035300, 0.075600, -0.019900
2024/07/10 15:29:30, 773897370.00, 0.037200, 0.081700, -0.016900
2024/07/10 15:30:00, 773897400.00, 0.039100, 0.081000, -0.030000
2024/07/10 15:30:30, 773897430.00, 0.041100, 0.081500, -0.024600
2024/07/10 15:31:00, 773897460.00, 0.035900, 0.080100, -0.030100
2024/07/10 15:31:30, 773897490.00, 0.040800, 0.081600, -0.006300
2024/07/10 15:32:00, 773897520.00, 0.045300, 0.080800, -0.016900
2024/07/10 15:32:30, 773897550.00, 0.037000, 0.079000, -0.009300
2024/07/10 15:33:00, 773897580.00, 0.035100, 0.085000, -0.008400
2024/07/10 15:33:30, 773897610.00, 0.044300, 0.080100, -0.004100
2024/07/10 15:34:00, 773897640.00, 0.033600, 0.082900, 0.000500
2024/07/10 15:34:30, 773897670.00, 0.032800, 0.075800, -0.001600
2024/07/10 15:35:00, 773897700.00, 0.037000, 0.079700, 0.000300
2024/07/10 15:35:30, 773897730.00, 0.036800, 0.080000, -0.015400
2024/07/10 15:36:00, 773897760.00, 0.039000, 0.082100, -0.004700
2024/07/10 15:36:30, 773897790.00, 0.029100, 0.080200, -0.000700
2024/07/10 15:37:00, 773897820.00, 0.036500, 0.073600, -0.014700
2024/07/10 15:37:30, 773897850.00, 0.036200, 0.080100, -0.024000
2024/07/10 15:38:00, 773897880.00, 0.028300, 0.078300, -0.009500
2024/07/10 15:38:30, 773897910.00, 0.044000, 0.081800, -0.016800
2024/07/10 15:39:00, 773897940.00, 0.039300, 0.080300, 0.000500
2024/07/10 15:39:30, 773897970.00, 0.032200, 0.082800, -0.011500
2024/07/10 15:40:00, 773898000.00, 0.032300, 0.078600, -0.013600
2024/07/10 15:40:30, 773898030.00, 0.030500, 0.077200, -0.007500
2024/07/10 15:41:00, 773898060.00, 0.036000, 0.077000, -0.022000
2024/07/10 15:41:30, 773898090.00, 0.027200, 0.077200, -0.023100
2024/07/10 15:42:00, 773898120.00, 0.036800, 0.080500, -0.020600
2024/07/10 15:42:30, 773898150.00, 0.035600, 0.078200, -0.011100
2024/07/10 15:43:00, 773898180.00, 0.029600, 0.080700, -0.006600
2024/07/10 15:43:30, 773898210.00, 0.034100, 0.079600, -0.014500
2024/07/10 15:44:00, 773898240.00, 0.036200, 0.083100, 0.001300
2024/07/10 15:44:30, 773898270.00, 0.040200, 0.083500, -0.004400
2024/07/10 15:45:00, 773898300.00, 0.034400, 0.077100, -0.020200
2024/07/10 15:45:30, 773898330.00, 0.033600, 0.076200, -0.000800
2024/07/10 15:46:00, 773898360.00, 0.029100, 0.076500, -0.015800
2024/07/10 15:46:30, 773898390.00, 0.033900, 0.080300, -0.023100
2024/07/10 15:47:00, 773898420.00, 0.033900, 0.079900, -0.012100
2024/07/10 15:47:30, 773898450.00, 0.036700, 0.077500, 0.009100
2024/07/10 15:48:00, 773898480.00, 0.027400, 0.076200, 0.000300
2024/07/10 15:48:30, 773898510.00, 0.027700, 0.076000, -0.008700
2024/07/10 15:49:00, 773898540.00, 0.026700, 0.077600, -0.009700
2024/07/10 15:49:30, 773898570.00, 0.034000, 0.083700, -0.002400
2024/07/10 15:50:00, 773898600.00, 0.028100, 0.074600, -0.006100
2024/07/10 15:50:30, 773898630.00, 0.031800, 0.079700, -0.008200
2024/07/10 15:51:00, 773898660.00, 0.032300, 0.076200, -0.013300
2024/07/10 15:51:30, 773898690.00, 0.029600, 0.074700, -0.026500
2024/07/10 15:52:00, 773898720.00, 0.038300, 0.073700, -0.005300
2024/07/10 15:52:30, 773898750.00, 0.029700, 0.073300, -0.011900
2024/07/10 15:53:00, 773898780.00, 0.029800, 0.069500, -0.007900
2024/07/10 15:53:30, 773898810.00, 0.029000, 0.080000, -0.020900
2024/07/10 15:54:00, 773898840.00, 0.032700, 0.073200, 0.000400
2024/07/10 15:54:30, 773898870.00, 0.031700, 0.077400, -0.004800
2024/07/10 15:55:00, 773898900.00, 0.029600, 0.075900, -0.001600
2024/07/10 15:55:30, 773898930.00, 0.026100, 0.078600, -0.006300
2024/07/10 15:56:00, 773898960.00, 0.025500, 0.076400, 0.001100
2024/07/10 15:56:30, 773898990.00, 0.027900, 0.071500, 0.007400
2024/07/10 15:57:00, 773899020.00, 0.030600, 0.074100, 0.008500
2024/07/10 15:57:30, 773899050.00, 0.033000, 0.079000, 0.001200
2024/07/10 15:58:00, 773899080.00, 0.028800, 0.080000, 0.019300
2024/07/10 15:58:30, 773899110.00, 0.031900, 0.084800, 0.012200
2024/07/10 15:59:00, 773899140.00, 0.035000, 0.078000, 0.002100
2024/07/10 15:59:30, 773899170.00, 0.039100, 0.085200, 0.003100
2024/07/10 16:00:00, 773899200.00, 0.035400, 0.084000, 0.001100
2024/07/10 16:00:30, 773899230.00, 0.025100, 0.085500, 0.012100
2024/07/10 16:01:00, 773899260.00, 0.032200, 0.087700, -0.008900
2024/07/10 16:01:30, 773899290.00, 0.038300, 0.082100, 0.008900
2024/07/10 16:02:00, 773899320.00, 0.029200, 0.088800, 0.005800
2024/07/10 16:02:30, 773899350.00, 0.026400, 0.082300, 0.004500
2024/07/10 16:03:00, 773899380.00, 0.034500, 0.081600, -0.008000
2024/07/10 16:03:30, 773899410.00, 0.030800, 0.082000, 0.004500
2024/07/10 16:04:00, 773899440.00, 0.027900, 0.080100, 0.004900
2024/07/10 16:04:30, 773899470.00, 0.032300, 0.076800, -0.000300
2024/07/10 16:05:00, 773899500.00, 0.031600, 0.078300, -0.000500
2024/07/10 16:05:30, 773899530.00, 0.027200, 0.079700, -0.002500
2024/07/10 16:06:00, 773899560.00, 0.030600, 0.073600, -0.005600
2024/07/10 16:06:30, 773899590.00, 0.029900, 0.080000, -0.003800
2024/07/10 16:07:00, 773899620.00, 0.026300, 0.078500, 0.006400
2024/07/10 16:07:30, 773899650.00, 0.032300, 0.077100, -0.008200
2024/07/10 16:08:00, 773899680.00, 0.029100, 0.079400, 0.003700
2024/07/10 16:08:30, 773899710.00, 0.031800, 0.074900, -0.003300
2024/07/10 16:09:00, 773899740.00, 0.030600, 0.075800, 0.005900
2024/07/10 16:09:30, 773899770.00, 0.027500, 0.082000, -0.009800
2024/07/10 16:10:00, 773899800.00, 0.031300, 0.083400, 0.000600
2024/07/10 16:10:30, 773899830.00, 0.034300, 0.077700, 0.017400
2024/07/10 16:11:00, 773899860.00, 0.032300, 0.080000, 0.001700
2024/07/10 16:11:30, 773899890.00, 0.041000, 0.081000, 0.002300
2024/07/10 16:12:00, 773899920.00, 0.029900, 0.080400, -0.012800
2024/07/10 16:12:30, 773899950.00, 0.030700, 0.084000, -0.003000
2024/07/10 16:13:00, 773899980.00, 0.041900, 0.080200, -0.004900
2024/07/10 16:13:30, 773900010.00, 0.033000, 0.080900, -0.010300
2024/07/10 16:14:00, 773900040.00, 0.032800, 0.084900, -0.023000
2024/07/10 16:14:30, 773900070.00, 0.039000, 0.083700, -0.012200
2024/07/10 16:15:00, 773900100.00, 0.034500, 0.080000, -0.013900
2024/07/10 16:15:30, 773900130.00, 0.035300, 0.080000, 0.001700
2024/07/10 16:16:00, 773900160.00, 0.034100, 0.078100, -0.005900
2024/07/10 16:16:30, 773900190.00, 0.036900, 0.074700, 0.005200
2024/07/10 16:17:00, 773900220.00, 0.032000, 0.079400, 0.004000
2024/07/10 16:17:30, 773900250.00, 0.031100, 0.081600, -0.015100
2024/07/10 16:18:00, 773900280.00, 0.030800, 0.075400, 0.000900
2024/07/10 16:18:30, 773900310.00, 0.027400, 0.073900, 0.011000
2024/07/10 16:19:00, 773900340.00, 0.026000, 0.074200, -0.009200
2024/07/10 16:19:30, 773900370.00, 0.038700, 0.077400, 0.009100
2024/07/10 16:20:00, 773900400.00, 0.026600, 0.071300, -0.001300
2024/07/10 16:20:30, 773900430.00, 0.031100, 0.077900, -0.005600
2024/07/10 16:21:00, 773900460.00, 0.027400, 0.077400, -0.014800
2024/07/10 16:21:30, 773900490.00, 0.021400, 0.078000, -0.026900
2024/07/10 16:22:00, 773900520.00, 0.030500, 0.080100, -0.008200
2024/07/10 16:22:30, 773900550.00, 0.037900, 0.078600, -0.022500
2024/07/10 16:23:00, 773900580.00, 0.027200, 0.080100, -0.006500
2024/07/10 16:23:30, 773900610.00, 0.031300, 0.078300, 0.004300
2024/07/10 16:24:00, 773900640.00, 0.031700, 0.073700, -0.008200
2024/07/10 16:24:30, 773900670.00, 0.032200, 0.076100, -0.005600
2024/07/10 16:25:00, 773900700.00, 0.030900, 0.077500, -0.013200
2024/07/10 16:25:30, 773900730.00, 0.026800, 0.076000, -0.005900
2024/07/10 16:26:00, 773900760.00, 0.023300, 0.072600, -0.014700
2024/07/10 16:26:30, 773900790.00, 0.025500, 0.076100, 0.010000
2024/07/10 16:27:00, 773900820.00, 0.023300, 0.073700, -0.004200
2024/07/10 16:27:30, 773900850.00, 0.011900, 0.078200, 0.006200
2024/07/10 16:28:00, 773900880.00, 0.018500, 0.074100, -0.019500
2024/07/10 16:28:30, 773900910.00, 0.022000, 0.080500, 0.011800
2024/07/10 16:29:00, 773900940.00, 0.020800, 0.083200, -0.015600
2024/07/10 16:29:30, 773900970.00, 0.019700, 0.079900, -0.021000
2024/07/10 16:30:00, 773901000.00, 0.027300, 0.076100, -0.020800
2024/07/10 16:30:30, 773901030.00, 0.027100, 0.074800, -0.006100
2024/07/10 16:31:00, 773901060.00, 0.023500, 0.087000, -0.019200
2024/07/10 16:31:30, 773901090.00, 0.021100, 0.083700, -0.019100
2024/07/10 16:32:00, 773901120.00, 0.025500, 0.076300, -0.008900
2024/07/10 16:32:30, 773901150.00, 0.030000, 0.077400, -0.013900
2024/07/10 16:33:00, 773901180.00, 0.020000, 0.071000, 0.003300
2024/07/10 16:33:30, 773901210.00, 0.027400, 0.067600, -0.018900
2024/07/10 16:34:00, 773901240.00, 0.023700, 0.070100, -0.009400
2024/07/10 16:34:30, 773901270.00, 0.014600, 0.074200, -0.005400
2024/07/10 16:35:00, 773901300.00, 0.019200, 0.069900, -0.005400
2024/07/10 16:35:30, 773901330.00, 0.028400, 0.075100, -0.014400
2024/07/10 16:36:00, 773901360.00, 0.023100, 0.083000, -0.019700
2024/07/10 16:36:30, 773901390.00, 0.021700, 0.081900, -0.008900
2024/07/10 16:37:00, 773901420.00, 0.019200, 0.084600, -0.016800
2024/07/10 16:37:30, 773901450.00, 0.016100, 0.082600, -0.016500
2024/07/10 16:38:00, 773901480.00, 0.010900, 0.087400, -0.010100
2024/07/10 16:38:30, 773901510.00, 0.017300, 0.080000, -0.000900
2024/07/10 16:39:00, 773901540.00, 0.016600, 0.081100, -0.002000
2024/07/10 16:39:30, 773901570.00, 0.017300, 0.076300, -0.001500
2024/07/10 16:40:00, 773901600.00, 0.018100, 0.071700, -0.007500
2024/07/10 16:40:30, 773901630.00, 0.021000, 0.079300, -0.006300
2024/07/10 16:41:00, 773901660.00, 0.021200, 0.069400, -0.009300
2024/07/10 16:41:30, 773901690.00, 0.023900, 0.075200, -0.000600
2024/07/10 16:42:00, 773901720.00, 0.020200, 0.077800, -0.002100
2024/07/10 16:42:30, 773901750.00, 0.025800, 0.081700, -0.016000
2024/07/10 16:43:00, 773901780.00, 0.020600, 0.073600, 0.009400
2024/07/10 16:43:30, 773901810.00, 0.025100, 0.082500, -0.009500
2024/07/10 16:44:00, 773901840.00, 0.019400, 0.078200, -0.000800
2024/07/10 16:44:30, 773901870.00, 0.021100, 0.073300, -0.008500
2024/07/10 16:45:00, 773901900.00, 0.017200, 0.075700, -0.014600
2024/07/10 16:45:30, 773901930.00, 0.022300, 0.077400, -0.005200
2024/07/10 16:46:00, 773901960.00, 0.018800, 0.077000, -0.002400
2024/07/10 16:46:30, 773901990.00, 0.021900, 0.075300, -0.011300
2024/07/10 16:47:00, 773902020.00, 0.023000, 0.078700, -0.005700
2024/07/10 16:47:30, 773902050.00, 0.017100, 0.075300, -0.008100
2024/07/10 16:48:00, 773902080.00, 0.022900, 0.078900, -0.008400
2024/07/10 16:48:30, 773902110.00, 0.021200, 0.074700, -0.012400
2024/07/10 16:49:00, 773902140.00, 0.023600, 0.072900, -0.012300
2024/07/10 16:49:30, 773902170.00, 0.021700, 0.081400, -0.005100
2024/07/10 16:50:00, 773902200.00, 0.023700, 0.088100, -0.030400
2024/07/10 16:50:30, 773902230.00, 0.018400, 0.078900, -0.012700
2024/07/10 16:51:00, 773902260.00, 0.018800, 0.071200, -0.009300
2024/07/10 16:51:30, 773902290.00, 0.021100, 0.075500, -0.017600
2024/07/10 16:52:00, 773902320.00, 0.020700, 0.080300, -0.023900
2024/07/10 16:52:30, 773902350.00, 0.025600, 0.076900, -0.018500
2024/07/10 16:53:00, 773902380.00, 0.025400, 0.072400, -0.029900
2024/07/10 16:53:30, 773902410.00, 0.018900, 0.069700, -0.004500
2024/07/10 16:54:00, 773902440.00, 0.024700, 0.073800, -0.011000
2024/07/10 16:54:30, 773902470.00, 0.021600, 0.080700, -0.017700
2024/07/10 16:55:00, 773902500.00, 0.023400, 0.081300, -0.019500
2024/07/10 16:55:30, 773902530.00, 0.025100, 0.079800, -0.027400
2024/07/10 16:56:00, 773902560.00, 0.023400, 0.081100, -0.019800
2024/07/10 16:56:30, 773902590.00, 0.024200, 0.076300, -0.024100
2024/07/10 16:57:00, 773902620.00, 0.026000, 0.079000, -0.014800
2024/07/10 16:57:30, 773902650.00, 0.022100, 0.080300, -0.030700
2024/07/10 16:58:00, 773902680.00, 0.026400, 0.076800, -0.020800
2024/07/10 16:58:30, 773902710.00, 0.024800, 0.074500, -0.006600
2024/07/10 16:59:00, 773902740.00, 0.017300, 0.079900, -0.003800
2024/07/10 16:59:30, 773902770.00, 0.029500, 0.075500, -0.020100
2024/07/10 17:00:00, 773902800.00, 0.029700, 0.074700, -0.012200
2024/07/10 17:00:30, 773902830.00, 0.027600, 0.081600, -0.007000
2024/07/10 17:01:00, 773902860.00, 0.024300, 0.073700, -0.015500
2024/07/10 17:01:30, 773902890.00, 0.024500, 0.079000, -0.007800
2024/07/10 17:02:00, 773902920.00, 0.027700, 0.074500, -0.006200
2024/07/10 17:02:30, 773902950.00, 0.030600, 0.075400, -0.019700
2024/07/10 17:03:00, 773902980.00, 0.026300, 0.072600, 0.004800
2024/07/10 17:03:30, 773903010.00, 0.020000, 0.073100, -0.007400
2024/07/10 17:04:00, 773903040.00, 0.029100, 0.071100, -0.007500
2024/07/10 17:04:30, 773903070.00, 0.024000, 0.082600, -0.006800
2024/07/10 17:05:00, 773903100.00, 0.028200, 0.081100, -0.006000
2024/07/10 17:05:30, 773903130.00, 0.021100, 0.079900, -0.027100
2024/07/10 17:06:00, 773903160.00, 0.027000, 0.081500, -0.028000
2024/07/10 17:06:30, 773903190.00, 0.030400, 0.080900, -0.014000
2024/07/10 17:07:00, 773903220.00, 0.026400, 0.077400, -0.020900
2024/07/10 17:07:30, 773903250.00, 0.036500, 0.082300, -0.020400
2024/07/10 17:08:00, 773903280.00, 0.030400, 0.077200, -0.035000
2024/07/10 17:08:30, 773903310.00, 0.031000, 0.075100, -0.023200
2024/07/10 17:09:00, 773903340.00, 0.028400, 0.069500, -0.032900
2024/07/10 17:09:30, 773903370.00, 0.036300, 0.070500, -0.028200
2024/07/10 17:10:00, 773903400.00, 0.029600, 0.070500, -0.027300
2024/07/10 17:10:30, 773903430.00, 0.031300, 0.072100, -0.028000
2024/07/10 17:11:00, 773903460.00, 0.030800, 0.074000, -0.020000
2024/07/10 17:11:30, 773903490.00, 0.027600, 0.076800, -0.006600
2024/07/10 17:12:00, 773903520.00, 0.035200, 0.078700, -0.023300
2024/07/10 17:12:30, 773903550.00, 0.030700, 0.075000, -0.027000
2024/07/10 17:13:00, 773903580.00, 0.026600, 0.080100, -0.012600
2024/07/10 17:13:30, 773903610.00, 0.032600, 0.082000, -0.009800
2024/07/10 17:14:00, 773903640.00, 0.035500, 0.083800, -0.015300
2024/07/10 17:14:30, 773903670.00, 0.030300, 0.085500, -0.015900
2024/07/10 17:15:00, 773903700.00, 0.032200, 0.078600, -0.022500
2024/07/10 17:15:30, 773903730.00, 0.030800, 0.086900, -0.014700
2024/07/10 17:16:00, 773903760.00, 0.028600, 0.082300, -0.009600
2024/07/10 17:16:30, 773903790.00, 0.025300, 0.085600, 0.000800
2024/07/10 17:17:00, 773903820.00, 0.026000, 0.080100, -0.011700
2024/07/10 17:17:30, 773903850.00, 0.027800, 0.083400, -0.005800
2024/07/10 17:18:00, 773903880.00, 0.031900, 0.079900, -0.017600
2024/07/10 17:18:30, 773903910.00, 0.031400, 0.082000, -0.010300
2024/07/10 17:19:00, 773903940.00, 0.031800, 0.078800, -0.023500
2024/07/10 17:19:30, 773903970.00, 0.025400, 0.082400, -0.019800
2024/07/10 17:20:00, 773904000.00, 0.032100, 0.077200, -0.015600
2024/07/10 17:20:30, 773904030.00, 0.029100, 0.080500, -0.016700
2024/07/10 17:21:00, 773904060.00, 0.029100, 0.074700, -0.001100
2024/07/10 17:21:30, 773904090.00, 0.027000, 0.075800, -0.001900
2024/07/10 17:22:00, 773904120.00, 0.024000, 0.083800, -0.000100
2024/07/10 17:22:30, 773904150.00, 0.030400, 0.079100, -0.007100
2024/07/10 17:23:00, 773904180.00, 0.032400, 0.079300, -0.012900
2024/07/10 17:23:30, 773904210.00, 0.025000, 0.079200, -0.009300
2024/07/10 17:24:00, 773904240.00, 0.023500, 0.076800, 0.001800
2024/07/10 17:24:30, 773904270.00, 0.034400, 0.073200, -0.012500
2024/07/10 17:25:00, 773904300.00, 0.026900, 0.072500, -0.001100
2024/07/10 17:25:30, 773904330.00, 0.022600, 0.076300, -0.005600
2024/07/10 17:26:00, 773904360.00, 0.031400, 0.074400, -0.003100
2024/07/10 17:26:30, 773904390.00, 0.024100, 0.077300, -0.001400
2024/07/10 17:27:00, 773904420.00, 0.025700, 0.081100, -0.001000
2024/07/10 17:27:30, 773904450.00, 0.033300, 0.071000, 0.000700
2024/07/10 17:28:00, 773904480.00, 0.028200, 0.076200, -0.006200
2024/07/10 17:28:30, 773904510.00, 0.029300, 0.076400, -0.003800
2024/07/10 17:29:00, 773904540.00, 0.029300, 0.079000, -0.000400
2024/07/10 17:29:30, 773904570.00, 0.026900, 0.081100, 0.004700
2024/07/10 17:30:00, 773904600.00, 0.030200, 0.079300, -0.001100
2024/07/10 17:30:30, 773904630.00, 0.018800, 0.077000, -0.010500
2024/07/10 17:31:00, 773904660.00, 0.026000, 0.080000, -0.005900
2024/07/10 17:31:30, 773904690.00, 0.025600, 0.082300, -0.019400
2024/07/10 17:32:00, 773904720.00, 0.023900, 0.083200, -0.021100
2024/07/10 17:32:30, 773904750.00, 0.023200, 0.080600, -0.006900
2024/07/10 17:33:00, 773904780.00, 0.020300, 0.073500, -0.006500
2024/07/10 17:33:30, 773904810.00, 0.020400, 0.078800, -0.004900
2024/07/10 17:34:00, 773904840.00, 0.013600, 0.068900, -0.005500
2024/07/10 17:34:30, 773904870.00, 0.011600, 0.080400, 0.009100
2024/07/10 17:35:00, 773904900.00, 0.015500, 0.071200, 0.011700
2024/07/10 17:35:30, 773904930.00, 0.014900, 0.073300, 0.001400
2024/07/10 17:36:00, 773904960.00, 0.017800, 0.078000, 0.001200
2024/07/10 17:36:30, 773904990.00, 0.027900, 0.071400, -0.001100
2024/07/10 17:37:00, 773905020.00, 0.021400, 0.067600, -0.013400
2024/07/10 17:37:30, 773905050.00, 0.024100, 0.079500, -0.004100
2024/07/10 17:38:00, 773905080.00, 0.027000, 0.074400, -0.009500
2024/07/10 17:38:30, 773905110.00, 0.025900, 0.074700, -0.009100
2024/07/10 17:39:00, 773905140.00, 0.019700, 0.082200, 0.003600
2024/07/10 17:39:30, 773905170.00, 0.027200, 0.078800, -0.005100
2024/07/10 17:40:00, 773905200.00, 0.022100, 0.081700, 0.004300
2024/07/10 17:40:30, 773905230.00, 0.016800, 0.071500, 0.009000
2024/07/10 17:41:00, 773905260.00, 0.016200, 0.074800, 0.016600
2024/07/10 17:41:30, 773905290.00, 0.020900, 0.075000, 0.014500
2024/07/10 17:42:00, 773905320.00, 0.020600, 0.073400, 0.004100
2024/07/10 17:42:30, 773905350.00, 0.024600, 0.082000, -0.006100
2024/07/10 17:43:00, 773905380.00, 0.025100, 0.075100, -0.002000
2024/07/10 17:43:30, 773905410.00, 0.016500, 0.073700, -0.001700
2024/07/10 17:44:00, 773905440.00, 0.033500, 0.079900, -0.023400
2024/07/10 17:44:30, 773905470.00, 0.028100, 0.085100, -0.036800
2024/07/10 17:45:00, 773905500.00, 0.032100, 0.074000, -0.019300
2024/07/10 17:45:30, 773905530.00, 0.032100, 0.076800, -0.019000
2024/07/10 17:46:00, 773905560.00, 0.029000, 0.076700, -0.015700
2024/07/10 17:46:30, 773905590.00, 0.030900, 0.067100, -0.016800
2024/07/10 17:47:00, 773905620.00, 0.031500, 0.078400, -0.003700
2024/07/10 17:47:30, 773905650.00, 0.034400, 0.074200, -0.022600
2024/07/10 17:48:00, 773905680.00, 0.033100, 0.077500, -0.003200
2024/07/10 17:48:30, 773905710.00, 0.027800, 0.074000, -0.005800
2024/07/10 17:49:00, 773905740.00, 0.026500, 0.079200, -0.000600
2024/07/10 17:49:30, 773905770.00, 0.026400, 0.074500, -0.003900
2024/07/10 17:50:00, 773905800.00, 0.033400, 0.075300, 0.001100
2024/07/10 17:50:30, 773905830.00, 0.038500, 0.076500, -0.007100
2024/07/10 17:51:00, 773905860.00, 0.036000, 0.073200, -0.004900
2024/07/10 17:51:30, 773905890.00, 0.026700, 0.077900, 0.010900
2024/07/10 17:52:00, 773905920.00, 0.031800, 0.074200, 0.007300
2024/07/10 17:52:30, 773905950.00, 0.030000, 0.076200, -0.002600
2024/07/10 17:53:00, 773905980.00, 0.026100, 0.074600, 0.005100
2024/07/10 17:53:30, 773906010.00, 0.024000, 0.067500, -0.011500
2024/07/10 17:54:00, 773906040.00, 0.027400, 0.071000, 0.012300
2024/07/10 17:54:30, 773906070.00, 0.023400, 0.074500, 0.006000
2024/07/10 17:55:00, 773906100.00, 0.034800, 0.080100, -0.004300
2024/07/10 17:55:30, 773906130.00, 0.035200, 0.079700, -0.009100
2024/07/10 17:56:00, 773906160.00, 0.033000, 0.079100, -0.011400
2024/07/10 17:56:30, 773906190.00, 0.031600, 0.078800, -0.006700
2024/07/10 17:57:00, 773906220.00, 0.031100, 0.073700, -0.015700
2024/07/10 17:57:30, 773906250.00, 0.034000, 0.076000, -0.021200
2024/07/10 17:58:00, 773906280.00, 0.032000, 0.075600, -0.007800
2024/07/10 17:58:30, 773906310.00, 0.028500, 0.079900, 0.006400
2024/07/10 17:59:00, 773906340.00, 0.029400, 0.074800, -0.020500
2024/07/10 17:59:30, 773906370.00, 0.027400, 0.076400, -0.019400
2024/07/10 18:00:00, 773906400.00, 0.036100, 0.071000, -0.023600
2024/07/10 18:00:30, 773906430.00, 0.030200, 0.076600, -0.026400
2024/07/10 18:01:00, 773906460.00, 0.037700, 0.076400, -0.003400
2024/07/10 18:01:30, 773906490.00, 0.032500, 0.079300, -0.012100
2024/07/10 18:02:00, 773906520.00, 0.027300, 0.076900, -0.008100
2024/07/10 18:02:30, 773906550.00, 0.022900, 0.078900, -0.007500
2024/07/10 18:03:00, 773906580.00, 0.038800, 0.075300, -0.024700
2024/07/10 18:03:30, 773906610.00, 0.031700, 0.072900, -0.008900
2024/07/10 18:04:00, 773906640.00, 0.029100, 0.081300, 0.007300
2024/07/10 18:04:30, 773906670.00, 0.032800, 0.077200, 0.009000
2024/07/10 18:05:00, 773906700.00, 0.030100, 0.076100, -0.019300
2024/07/10 18:05:30, 773906730.00, 0.030800, 0.071800, 0.006100
2024/07/10 18:06:00, 773906760.00, 0.028900, 0.074000, -0.003100
2024/07/10 18:06:30, 773906790.00, 0.037100, 0.072300, 0.000700
2024/07/10 18:07:00, 773906820.00, 0.029700, 0.069400, 0.006700
2024/07/10 18:07:30, 773906850.00, 0.031900, 0.071700, 0.002300
2024/07/10 18:08:00, 773906880.00, 0.036200, 0.071300, -0.003800
2024/07/10 18:08:30, 773906910.00, 0.035300, 0.071600, -0.003300
2024/07/10 18:09:00, 773906940.00, 0.033900, 0.068700, -0.007600
2024/07/10 18:09:30, 773906970.00, 0.035600, 0.071700, -0.020700
2024/07/10 18:10:00, 773907000.00, 0.031000, 0.072200, 0.001800
2024/07/10 18:10:30, 773907030.00, 0.034400, 0.071900, -0.014800
2024/07/10 18:11:00, 773907060.00, 0.029600, 0.070300, -0.004300
2024/07/10 18:11:30, 773907090.00, 0.029600, 0.073000, -0.004500
2024/07/10 18:12:00, 773907120.00, 0.026500, 0.076500, -0.017300
2024/07/10 18:12:30, 773907150.00, 0.024300, 0.078300, 0.006300
2024/07/10 18:13:00, 773907180.00, 0.028300, 0.073900, 0.001500
2024/07/10 18:13:30, 773907210.00, 0.029900, 0.068800, -0.008300
2024/07/10 18:14:00, 773907240.00, 0.030700, 0.072800, 0.004700
2024/07/10 18:14:30, 773907270.00, 0.027200, 0.075100, 0.009200
2024/07/10 18:15:00, 773907300.00, 0.023800, 0.074800, -0.006100
2024/07/10 18:15:30, 773907330.00, 0.029300, 0.077600, -0.012200
2024/07/10 18:16:00, 773907360.00, 0.029200, 0.074300, 0.001900
2024/07/10 18:16:30, 773907390.00, 0.032400, 0.077100, -0.012400
2024/07/10 18:17:00, 773907420.00, 0.035800, 0.077200, -0.005600
2024/07/10 18:17:30, 773907450.00, 0.032100, 0.072600, -0.008600
2024/07/10 18:18:00, 773907480.00, 0.031000, 0.074600, -0.012700
2024/07/10 18:18:30, 773907510.00, 0.027000, 0.069600, -0.024700
2024/07/10 18:19:00, 773907540.00, 0.031500, 0.074800, -0.011300
2024/07/10 18:19:30, 773907570.00, 0.035700, 0.071600, -0.020700
2024/07/10 18:20:00, 773907600.00, 0.040300, 0.072600, -0.016900
2024/07/10 18:20:30, 773907630.00, 0.037600, 0.074600, -0.019700
2024/07/10 18:21:00, 773907660.00, 0.039000, 0.069900, -0.018500
2024/07/10 18:21:30, 773907690.00, 0.041300, 0.071600, -0.014400
2024/07/10 18:22:00, 773907720.00, 0.038900, 0.072800, -0.009500
2024/07/10 18:22:30, 773907750.00, 0.038300, 0.073300, -0.027000
2024/07/10 18:23:00, 773907780.00, 0.032400, 0.073600, -0.015400
2024/07/10 18:23:30, 773907810.00, 0.035800, 0.072400, -0.021300
2024/07/10 18:24:00, 773907840.00, 0.029800, 0.075900, -0.016000
2024/07/10 18:24:30, 773907870.00, 0.032800, 0.071800, -0.035900
2024/07/10 18:25:00, 773907900.00, 0.032500, 0.073800, -0.027300
2024/07/10 18:25:30, 773907930.00, 0.029400, 0.073800, -0.021800
2024/07/10 18:26:00, 773907960.00, 0.033300, 0.073600, -0.037300
2024/07/10 18:26:30, 773907990.00, 0.022900, 0.073700, 0.000200
2024/07/10 18:27:00, 773908020.00, 0.025500, 0.068700, -0.023300
2024/07/10 18:27:30, 773908050.00, 0.019400, 0.078700, -0.007500
2024/07/10 18:28:00, 773908080.00, 0.033500, 0.078000, -0.016900
2024/07/10 18:28:30, 773908110.00, 0.027000, 0.072900, -0.030300
2024/07/10 18:29:00, 773908140.00, 0.029400, 0.070100, -0.028300
2024/07/10 18:29:30, 773908170.00, 0.032500, 0.070400, -0.013600
2024/07/10 18:30:00, 773908200.00, 0.032500, 0.072600, -0.020100
2024/07/10 18:30:30, 773908230.00, 0.024100, 0.073400, -0.028400
2024/07/10 18:31:00, 773908260.00, 0.025100, 0.076100, -0.021800
2024/07/10 18:31:30, 773908290.00, 0.030800, 0.074300, -0.028700
2024/07/10 18:32:00, 773908320.00, 0.030700, 0.068400, -0.028000
2024/07/10 18:32:30, 773908350.00, 0.026800, 0.072900, -0.027300
2024/07/10 18:33:00, 773908380.00, 0.027700, 0.069700, -0.023400
2024/07/10 18:33:30, 773908410.00, 0.022200, 0.067500, -0.021900
2024/07/10 18:34:00, 773908440.00, 0.025100, 0.067800, -0.020600
2024/07/10 18:34:30, 773908470.00, 0.030500, 0.069500, -0.015800
2024/07/10 18:35:00, 773908500.00, 0.021500, 0.069700, -0.003800
2024/07/10 18:35:30, 773908530.00, 0.019100, 0.065400, -0.019000
2024/07/10 18:36:00, 773908560.00, 0.025900, 0.069400, -0.018500
2024/07/10 18:36:30, 773908590.00, 0.023400, 0.073500, -0.016500
2024/07/10 18:37:00, 773908620.00, 0.027600, 0.073500, -0.033700
2024/07/10 18:37:30, 773908650.00, 0.027200, 0.076200, -0.012000
2024/07/10 18:38:00, 773908680.00, 0.022600, 0.072500, -0.001300
2024/07/10 18:38:30, 773908710.00, 0.023300, 0.073700, -0.017800
2024/07/10 18:39:00, 773908740.00, 0.027000, 0.075900, -0.018300
2024/07/10 18:39:30, 773908770.00, 0.017400, 0.072200, -0.017300
2024/07/10 18:40:00, 773908800.00, 0.018600, 0.075100, -0.013200
2024/07/10 18:40:30, 773908830.00, 0.024300, 0.072300, -0.016200
2024/07/10 18:41:00, 773908860.00, 0.028800, 0.072300, -0.017100
2024/07/10 18:41:30, 773908890.00, 0.021900, 0.071700, -0.011000
2024/07/10 18:42:00, 773908920.00, 0.029900, 0.070700, -0.017800
2024/07/10 18:42:30, 773908950.00, 0.028100, 0.072900, -0.016100
2024/07/10 18:43:00, 773908980.00, 0.033700, 0.074700, 0.011900
2024/07/10 18:43:30, 773909010.00, 0.027200, 0.069900, -0.003900
2024/07/10 18:44:00, 773909040.00, 0.026400, 0.072000, -0.013100
2024/07/10 18:44:30, 773909070.00, 0.030800, 0.070400, -0.007700
2024/07/10 18:45:00, 773909100.00, 0.025400, 0.069700, -0.001300
2024/07/10 18:45:30, 773909130.00, 0.016900, 0.066400, -0.002900
2024/07/10 18:46:00, 773909160.00, 0.017100, 0.071200, -0.008400
2024/07/10 18:46:30, 773909190.00, 0.019400, 0.069200, -0.005800
2024/07/10 18:47:00, 773909220.00, 0.030600, 0.071800, -0.002100
2024/07/10 18:47:30, 773909250.00, 0.021600, 0.074800, -0.002800
2024/07/10 18:48:00, 773909280.00, 0.021600, 0.071500, -0.001200
2024/07/10 18:48:30, 773909310.00, 0.026000, 0.068600, -0.007000
2024/07/10 18:49:00, 773909340.00, 0.025800, 0.074500, -0.020900
2024/07/10 18:49:30, 773909370.00, 0.023800, 0.071900, -0.022500
2024/07/10 18:50:00, 773909400.00, 0.018800, 0.071100, -0.012000
2024/07/10 18:50:30, 773909430.00, 0.029800, 0.071900, -0.016400
2024/07/10 18:51:00, 773909460.00, 0.029300, 0.074200, -0.012800
2024/07/10 18:51:30, 773909490.00, 0.024100, 0.071200, -0.009900
2024/07/10 18:52:00, 773909520.00, 0.024400, 0.073700, -0.002700
2024/07/10 18:52:30, 773909550.00, 0.019400, 0.071300, -0.016300
2024/07/10 18:53:00, 773909580.00, 0.030800, 0.075700, 0.001400
2024/07/10 18:53:30, 773909610.00, 0.022800, 0.069500, -0.014600
2024/07/10 18:54:00, 773909640.00, 0.024200, 0.069500, -0.009800
2024/07/10 18:54:30, 773909670.00, 0.024200, 0.070700, -0.013900
2024/07/10 18:55:00, 773909700.00, 0.023300, 0.071400, -0.026100
2024/07/10 18:55:30, 773909730.00, 0.027500, 0.072300, -0.014500
2024/07/10 18:56:00, 773909760.00, 0.031200, 0.068000, -0.013900
2024/07/10 18:56:30, 773909790.00, 0.028800, 0.070300, -0.008800
2024/07/10 18:57:00, 773909820.00, 0.030800, 0.070000, -0.008400
2024/07/10 18:57:30, 773909850.00, 0.030000, 0.073200, -0.014000
2024/07/10 18:58:00, 773909880.00, 0.026100, 0.070300, -0.017600
2024/07/10 18:58:30, 773909910.00, 0.027500, 0.068100, -0.006900
2024/07/10 18:59:00, 773909940.00, 0.022800, 0.072400, -0.009300
2024/07/10 18:59:30, 773909970.00, 0.028800, 0.073400, -0.025600
2024/07/10 19:00:00, 773910000.00, 0.029500, 0.068600, -0.019500
2024/07/10 19:00:30, 773910030.00, 0.026400, 0.067800, -0.015300
2024/07/10 19:01:00, 773910060.00, 0.029700, 0.068500, -0.003800
2024/07/10 19:01:30, 773910090.00, 0.025600, 0.068400, -0.014000
2024/07/10 19:02:00, 773910120.00, 0.028500, 0.065800, -0.012000
2024/07/10 19:02:30, 773910150.00, 0.028500, 0.069600, -0.016500
2024/07/10 19:03:00, 773910180.00, 0.032200, 0.068100, -0.015700
2024/07/10 19:03:30, 773910210.00, 0.027300, 0.066300, -0.003200
2024/07/10 19:04:00, 773910240.00, 0.028400, 0.061100, 0.002700
2024/07/10 19:04:30, 773910270.00, 0.020500, 0.071400, 0.004800
2024/07/10 19:05:00, 773910300.00, 0.020000, 0.068900, -0.006900
2024/07/10 19:05:30, 773910330.00, 0.024000, 0.071800, 0.002900
2024/07/10 19:06:00, 773910360.00, 0.025200, 0.068900, 0.000700
2024/07/10 19:06:30, 773910390.00, 0.018200, 0.071500, 0.004400
2024/07/10 19:07:00, 773910420.00, 0.022200, 0.070900, -0.004500
2024/07/10 19:07:30, 773910450.00, 0.022000, 0.063400, 0.015000
2024/07/10 19:08:00, 773910480.00, 0.022000, 0.073200, 0.008000
2024/07/10 19:08:30, 773910510.00, 0.019800, 0.065500, 0.014000
2024/07/10 19:09:00, 773910540.00, 0.026300, 0.064500, 0.003500
2024/07/10 19:09:30, 773910570.00, 0.038800, 0.072500, -0.019000
2024/07/10 19:10:00, 773910600.00, 0.022400, 0.065200, 0.001800
2024/07/10 19:10:30, 773910630.00, 0.026100, 0.069000, -0.001100
2024/07/10 19:11:00, 773910660.00, 0.024800, 0.061500, 0.000100
2024/07/10 19:11:30, 773910690.00, 0.025000, 0.064900, 0.016900
2024/07/10 19:12:00, 773910720.00, 0.030400, 0.062200, 0.004200
2024/07/10 19:12:30, 773910750.00, 0.022300, 0.069600, 0.008300
2024/07/10 19:13:00, 773910780.00, 0.024400, 0.063800, 0.003900
2024/07/10 19:13:30, 773910810.00, 0.022800, 0.075500, -0.004200
2024/07/10 19:14:00, 773910840.00, 0.026100, 0.070200, -0.001400
2024/07/10 19:14:30, 773910870.00, 0.024600, 0.074500, 0.012500
2024/07/10 19:15:00, 773910900.00, 0.021500, 0.073400, -0.009600
2024/07/10 19:15:30, 773910930.00, 0.022900, 0.070900, -0.002400
2024/07/10 19:16:00, 773910960.00, 0.023000, 0.070400, 0.001700
2024/07/10 19:16:30, 773910990.00, 0.023700, 0.073800, -0.010900
2024/07/10 19:17:00, 773911020.00, 0.026200, 0.074000, -0.022800
2024/07/10 19:17:30, 773911050.00, 0.025700, 0.071500, -0.001800
2024/07/10 19:18:00, 773911080.00, 0.029100, 0.065200, 0.001900
2024/07/10 19:18:30, 773911110.00, 0.025500, 0.068500, -0.004600
2024/07/10 19:19:00, 773911140.00, 0.028800, 0.061800, -0.006500
2024/07/10 19:19:30, 773911170.00, 0.032300, 0.061500, 0.000500
2024/07/10 19:20:00, 773911200.00, 0.028100, 0.065100, 0.003800
2024/07/10 19:20:30, 773911230.00, 0.033400, 0.062100, -0.001300
2024/07/10 19:21:00, 773911260.00, 0.028400, 0.061100, 0.001000
2024/07/10 19:21:30, 773911290.00, 0.020300, 0.067500, -0.001000
2024/07/10 19:22:00, 773911320.00, 0.024700, 0.065500, -0.009700
2024/07/10 19:22:30, 773911350.00, 0.030500, 0.067600, -0.004400
2024/07/10 19:23:00, 773911380.00, 0.026900, 0.067600, -0.001600
2024/07/10 19:23:30, 773911410.00, 0.025800, 0.066500, -0.007800
2024/07/10 19:24:00, 773911440.00, 0.018200, 0.063200, 0.007000
2024/07/10 19:24:30, 773911470.00, 0.030500, 0.059300, -0.000300
2024/07/10 19:25:00, 773911500.00, 0.025800, 0.067100, -0.008500
2024/07/10 19:25:30, 773911530.00, 0.029000, 0.066700, 0.002600
2024/07/10 19:26:00, 773911560.00, 0.022700, 0.065300, -0.003000
2024/07/10 19:26:30, 773911590.00, 0.028800, 0.064000, 0.003900
2024/07/10 19:27:00, 773911620.00, 0.021600, 0.066100, -0.007100
2024/07/10 19:27:30, 773911650.00, 0.027300, 0.063400, -0.000400
2024/07/10 19:28:00, 773911680.00, 0.021900, 0.062200, -0.011500
2024/07/10 19:28:30, 773911710.00, 0.024300, 0.060900, -0.007300
2024/07/10 19:29:00, 773911740.00, 0.025800, 0.067500, -0.001700
2024/07/10 19:29:30, 773911770.00, 0.037100, 0.066200, -0.013700
2024/07/10 19:30:00, 773911800.00, 0.028800, 0.068500, -0.020800
2024/07/10 19:30:30, 773911830.00, 0.026300, 0.069600, -0.018100
2024/07/10 19:31:00, 773911860.00, 0.027600, 0.070700, -0.030800
2024/07/10 19:31:30, 773911890.00, 0.036000, 0.065300, -0.011500
2024/07/10 19:32:00, 773911920.00, 0.035000, 0.063300, -0.011000
2024/07/10 19:32:30, 773911950.00, 0.032300, 0.068400, -0.017600
2024/07/10 19:33:00, 773911980.00, 0.037900, 0.057700, -0.000800
2024/07/10 19:33:30, 773912010.00, 0.019400, 0.069000, -0.002300
2024/07/10 19:34:00, 773912040.00, 0.031000, 0.064800, 0.004900
2024/07/10 19:34:30, 773912070.00, 0.021500, 0.061400, -0.002500
2024/07/10 19:35:00, 773912100.00, 0.019000, 0.067800, 0.004100
2024/07/10 19:35:30, 773912130.00, 0.017500, 0.070700, 0.010000
2024/07/10 19:36:00, 773912160.00, 0.018100, 0.069700, 0.005000
2024/07/10 19:36:30, 773912190.00, 0.024200, 0.069300, 0.002300
2024/07/10 19:37:00, 773912220.00, 0.029600, 0.069600, -0.006300
2024/07/10 19:37:30, 773912250.00, 0.023900, 0.073900, -0.004600
2024/07/10 19:38:00, 773912280.00, 0.028500, 0.073900, 0.004400
2024/07/10 19:38:30, 773912310.00, 0.023600, 0.074900, -0.012800
2024/07/10 19:39:00, 773912340.00, 0.024800, 0.075400, 0.003700
2024/07/10 19:39:30, 773912370.00, 0.023000, 0.073400, -0.005100
2024/07/10 19:40:00, 773912400.00, 0.021600, 0.070500, -0.001100
2024/07/10 19:40:30, 773912430.00, 0.022800, 0.069500, -0.001500
2024/07/10 19:41:00, 773912460.00, 0.020400, 0.066700, -0.001700
2024/07/10 19:41:30, 773912490.00, 0.025700, 0.072200, -0.007900
2024/07/10 19:42:00, 773912520.00, 0.023300, 0.068400, -0.001600
2024/07/10 19:42:30, 773912550.00, 0.029100, 0.065200, -0.000200
2024/07/10 19:43:00, 773912580.00, 0.037500, 0.070500, -0.003700
2024/07/10 19:43:30, 773912610.00, 0.031800, 0.072100, -0.005200
2024/07/10 19:44:00, 773912640.00, 0.020200, 0.065100, 0.022900
2024/07/10 19:44:30, 773912670.00, 0.017600, 0.059700, 0.026800
2024/07/10 19:45:00, 773912700.00, 0.021800, 0.066000, 0.003500
2024/07/10 19:45:30, 773912730.00, 0.024000, 0.068700, 0.013300
2024/07/10 19:46:00, 773912760.00, 0.026900, 0.066200, -0.003000
2024/07/10 19:46:30, 773912790.00, 0.026200, 0.067800, -0.010600
2024/07/10 19:47:00, 773912820.00, 0.029600, 0.070000, -0.008900
2024/07/10 19:47:30, 773912850.00, 0.029200, 0.066200, -0.005500
2024/07/10 19:48:00, 773912880.00, 0.016400, 0.072500, -0.002200
2024/07/10 19:48:30, 773912910.00, 0.021500, 0.068200, -0.001900
2024/07/10 19:49:00, 773912940.00, 0.025500, 0.067900, -0.006500
2024/07/10 19:49:30, 773912970.00, 0.027800, 0.069200, -0.011800
2024/07/10 19:50:00, 773913000.00, 0.024300, 0.067700, -0.004900
2024/07/10 19:50:30, 773913030.00, 0.024400, 0.063300, 0.001500
2024/07/10 19:51:00, 773913060.00, 0.023800, 0.063900, -0.002000
2024/07/10 19:51:30, 773913090.00, 0.027600, 0.066500, 0.002200
2024/07/10 19:52:00, 773913120.00, 0.027600, 0.062700, -0.000600
2024/07/10 19:52:30, 773913150.00, 0.032000, 0.069700, -0.010400
2024/07/10 19:53:00, 773913180.00, 0.029300, 0.068600, 0.000700
2024/07/10 19:53:30, 773913210.00, 0.029400, 0.071700, -0.007500
2024/07/10 19:54:00, 773913240.00, 0.032600, 0.070500, -0.001700
2024/07/10 19:54:30, 773913270.00, 0.027000, 0.070200, -0.001400
2024/07/10 19:55:00, 773913300.00, 0.030200, 0.070100, 0.000600
2024/07/10 19:55:30, 773913330.00, 0.027600, 0.072700, -0.005500
2024/07/10 19:56:00, 773913360.00, 0.031000, 0.071000, -0.011200
2024/07/10 19:56:30, 773913390.00, 0.028100, 0.070600, 0.001900
2024/07/10 19:57:00, 773913420.00, 0.026200, 0.070900, 0.001300
2024/07/10 19:57:30, 773913450.00, 0.024800, 0.070700, 0.000400
2024/07/10 19:58:00, 773913480.00, 0.023600, 0.071700, 0.004300
2024/07/10 19:58:30, 773913510.00, 0.032800, 0.065700, 0.004200
2024/07/10 19:59:00, 773913540.00, 0.027100, 0.076400, -0.010900
2024/07/10 19:59:30, 773913570.00, 0.029600, 0.065700, -0.009400
2024/07/10 20:00:00, 773913600.00, 0.026800, 0.072100, -0.010700
2024/07/10 20:00:30, 773913630.00, 0.028500, 0.069300, -0.015900
2024/07/10 20:01:00, 773913660.00, 0.024100, 0.074800, -0.015900
2024/07/10 20:01:30, 773913690.00, 0.033100, 0.064900, -0.018600
2024/07/10 20:02:00, 773913720.00, 0.033600, 0.069100, -0.014000
2024/07/10 20:02:30, 773913750.00, 0.034600, 0.068600, -0.018500
2024/07/10 20:03:00, 773913780.00, 0.033300, 0.068000, -0.001900
2024/07/10 20:03:30, 773913810.00, 0.020900, 0.065300, 0.002200
2024/07/10 20:04:00, 773913840.00, 0.024100, 0.063100, 0.003000
2024/07/10 20:04:30, 773913870.00, 0.026100, 0.067400, -0.009500
2024/07/10 20:05:00, 773913900.00, 0.025100, 0.072100, -0.007900
2024/07/10 20:05:30, 773913930.00, 0.018100, 0.072800, -0.007000
2024/07/10 20:06:00, 773913960.00, 0.023100, 0.071300, -0.003500
2024/07/10 20:06:30, 773913990.00, 0.027400, 0.074400, -0.011100
2024/07/10 20:07:00, 773914020.00, 0.020600, 0.070600, -0.014800
2024/07/10 20:07:30, 773914050.00, 0.028400, 0.066600, -0.015800
2024/07/10 20:08:00, 773914080.00, 0.022100, 0.069900, -0.010200
2024/07/10 20:08:30, 773914110.00, 0.029800, 0.070000, -0.011600
2024/07/10 20:09:00, 773914140.00, 0.034800, 0.064600, -0.002100
2024/07/10 20:09:30, 773914170.00, 0.023200, 0.070300, -0.027700
2024/07/10 20:10:00, 773914200.00, 0.022100, 0.069200, -0.009900
2024/07/10 20:10:30, 773914230.00, 0.024600, 0.071800, -0.005600
2024/07/10 20:11:00, 773914260.00, 0.021700, 0.075400, -0.013400
2024/07/10 20:11:30, 773914290.00, 0.031600, 0.069400, 0.008800
2024/07/10 20:12:00, 773914320.00, 0.023700, 0.077500, 0.002200
2024/07/10 20:12:30, 773914350.00, 0.025400, 0.075900, -0.009300
2024/07/10 20:13:00, 773914380.00, 0.034200, 0.069300, 0.011900
2024/07/10 20:13:30, 773914410.00, 0.036200, 0.071000, -0.015100
2024/07/10 20:14:00, 773914440.00, 0.027300, 0.069800, -0.014900
2024/07/10 20:14:30, 773914470.00, 0.025200, 0.075700, -0.026700
2024/07/10 20:15:00, 773914500.00, 0.031300, 0.067700, -0.030200
2024/07/10 20:15:30, 773914530.00, 0.028000, 0.073500, -0.001800
2024/07/10 20:16:00, 773914560.00, 0.023400, 0.075900, -0.026100
2024/07/10 20:16:30, 773914590.00, 0.028000, 0.075300, -0.011000
2024/07/10 20:17:00, 773914620.00, 0.029900, 0.067000, -0.003800
2024/07/10 20:17:30, 773914650.00, 0.026500, 0.074300, -0.023200
2024/07/10 20:18:00, 773914680.00, 0.026900, 0.068900, -0.013800
2024/07/10 20:18:30, 773914710.00, 0.029700, 0.065800, -0.017300
2024/07/10 20:19:00, 773914740.00, 0.034900, 0.066900, -0.020500
2024/07/10 20:19:30, 773914770.00, 0.027400, 0.065200, -0.018200
2024/07/10 20:20:00, 773914800.00, 0.027800, 0.070600, -0.012500
2024/07/10 20:20:30, 773914830.00, 0.022700, 0.073300, -0.011600
2024/07/10 20:21:00, 773914860.00, 0.024300, 0.077100, -0.017100
2024/07/10 20:21:30, 773914890.00, 0.025000, 0.068600, -0.006300
2024/07/10 20:22:00, 773914920.00, 0.024400, 0.074500, -0.016600
2024/07/10 20:22:30, 773914950.00, 0.020600, 0.076300, -0.011500
2024/07/10 20:23:00, 773914980.00, 0.024300, 0.070500, -0.023400
2024/07/10 20:23:30, 773915010.00, 0.019300, 0.078900, -0.004700
2024/07/10 20:24:00, 773915040.00, 0.018200, 0.076200, -0.019200
2024/07/10 20:24:30, 773915070.00, 0.025700, 0.076000, -0.012700
2024/07/10 20:25:00, 773915100.00, 0.019600, 0.072000, -0.004200
2024/07/10 20:25:30, 773915130.00, 0.027300, 0.067000, -0.013500
2024/07/10 20:26:00, 773915160.00, 0.032800, 0.068500, -0.006600
2024/07/10 20:26:30, 773915190.00, 0.036200, 0.059700, -0.001800
2024/07/10 20:27:00, 773915220.00, 0.021800, 0.067700, 0.000500
2024/07/10 20:27:30, 773915250.00, 0.030500, 0.067700, -0.014800
2024/07/10 20:28:00, 773915280.00, 0.022400, 0.064800, -0.016300
2024/07/10 20:28:30, 773915310.00, 0.024100, 0.061700, -0.017300
2024/07/10 20:29:00, 773915340.00, 0.029900, 0.064800, 0.000500
2024/07/10 20:29:30, 773915370.00, 0.019400, 0.070900, -0.006800
2024/07/10 20:30:00, 773915400.00, 0.029500, 0.067000, -0.012900
2024/07/10 20:30:30, 773915430.00, 0.020100, 0.075000, -0.001400
2024/07/10 20:31:00, 773915460.00, 0.021300, 0.068700, 0.008600
2024/07/10 20:31:30, 773915490.00, 0.021600, 0.066900, 0.001000
2024/07/10 20:32:00, 773915520.00, 0.026700, 0.072800, -0.004800
2024/07/10 20:32:30, 773915550.00, 0.017000, 0.074500, 0.005300
2024/07/10 20:33:00, 773915580.00, 0.023600, 0.075500, -0.004300
2024/07/10 20:33:30, 773915610.00, 0.020400, 0.075200, -0.003200
2024/07/10 20:34:00, 773915640.00, 0.027700, 0.073700, -0.010100
2024/07/10 20:34:30, 773915670.00, 0.024800, 0.073900, -0.000800
2024/07/10 20:35:00, 773915700.00, 0.020300, 0.071500, -0.000600
2024/07/10 20:35:30, 773915730.00, 0.024400, 0.064100, 0.006200
2024/07/10 20:36:00, 773915760.00, 0.017700, 0.064200, 0.006400
2024/07/10 20:36:30, 773915790.00, 0.020300, 0.066900, 0.007700
2024/07/10 20:37:00, 773915820.00, 0.020500, 0.063300, -0.010000
2024/07/10 20:37:30, 773915850.00, 0.025500, 0.067300, -0.014700
2024/07/10 20:38:00, 773915880.00, 0.017000, 0.069100, -0.022100
2024/07/10 20:38:30, 773915910.00, 0.027400, 0.074200, -0.014000
2024/07/10 20:39:00, 773915940.00, 0.023700, 0.066700, -0.018600
2024/07/10 20:39:30, 773915970.00, 0.029600, 0.077800, -0.019700
2024/07/10 20:40:00, 773916000.00, 0.026900, 0.073300, -0.017100
2024/07/10 20:40:30, 773916030.00, 0.026900, 0.068900, -0.025200
2024/07/10 20:41:00, 773916060.00, 0.032800, 0.065900, -0.023800
2024/07/10 20:41:30, 773916090.00, 0.031000, 0.063600, -0.013600
2024/07/10 20:42:00, 773916120.00, 0.022600, 0.066900, 0.004900
2024/07/10 20:42:30, 773916150.00, 0.022200, 0.064000, 0.014200
2024/07/10 20:43:00, 773916180.00, 0.022100, 0.059400, -0.018200
2024/07/10 20:43:30, 773916210.00, 0.029000, 0.062000, -0.015900
2024/07/10 20:44:00, 773916240.00, 0.025500, 0.065100, -0.010700
2024/07/10 20:44:30, 773916270.00, 0.030400, 0.066700, -0.002900
2024/07/10 20:45:00, 773916300.00, 0.032200, 0.067100, -0.016200
2024/07/10 20:45:30, 773916330.00, 0.028600, 0.069200, -0.013200
2024/07/10 20:46:00, 773916360.00, 0.039300, 0.065900, -0.031400
2024/07/10 20:46:30, 773916390.00, 0.023700, 0.062700, -0.003700
2024/07/10 20:47:00, 773916420.00, 0.026500, 0.066300, -0.024500
2024/07/10 20:47:30, 773916450.00, 0.020200, 0.066600, -0.004500
2024/07/10 20:48:00, 773916480.00, 0.026300, 0.062100, -0.011600
2024/07/10 20:48:30, 773916510.00, 0.025600, 0.064100, 0.005000
2024/07/10 20:49:00, 773916540.00, 0.017300, 0.064700, 0.003300
2024/07/10 20:49:30, 773916570.00, 0.024000, 0.067100, 0.003300
2024/07/10 20:50:00, 773916600.00, 0.022400, 0.066800, -0.011500
2024/07/10 20:50:30, 773916630.00, 0.023300, 0.066000, -0.011300
2024/07/10 20:51:00, 773916660.00, 0.029800, 0.068800, -0.017300
2024/07/10 20:51:30, 773916690.00, 0.028300, 0.059800, -0.014600
2024/07/10 20:52:00, 773916720.00, 0.033000, 0.062000, -0.008700
2024/07/10 20:52:30, 773916750.00, 0.032800, 0.070500, -0.007800
2024/07/10 20:53:00, 773916780.00, 0.025100, 0.067100, 0.012700
2024/07/10 20:53:30, 773916810.00, 0.021300, 0.074000, 0.016600
2024/07/10 20:54:00, 773916840.00, 0.028800, 0.062300, -0.007100
2024/07/10 20:54:30, 773916870.00, 0.027900, 0.068900, -0.002300
2024/07/10 20:55:00, 773916900.00, 0.026100, 0.067900, -0.012600
2024/07/10 20:55:30, 773916930.00, 0.025300, 0.063800, -0.013500
2024/07/10 20:56:00, 773916960.00, 0.024700, 0.067900, -0.013100
2024/07/10 20:56:30, 773916990.00, 0.025300, 0.071900, -0.006800
2024/07/10 20:57:00, 773917020.00, 0.028700, 0.068900, -0.000300
2024/07/10 20:57:30, 773917050.00, 0.040800, 0.067000, -0.018800
2024/07/10 20:58:00, 773917080.00, 0.029500, 0.068900, -0.001600
2024/07/10 20:58:30, 773917110.00, 0.029600, 0.064700, -0.005800
2024/07/10 20:59:00, 773917140.00, 0.030200, 0.065300, -0.015300
2024/07/10 20:59:30, 773917170.00, 0.025700, 0.066500, 0.004500
2024/07/10 21:00:00, 773917200.00, 0.030400, 0.062400, -0.010300
2024/07/10 21:00:30, 773917230.00, 0.028700, 0.064800, -0.004600
2024/07/10 21:01:00, 773917260.00, 0.028500, 0.069700, -0.009100
2024/07/10 21:01:30, 773917290.00, 0.028000, 0.066000, -0.000800
2024/07/10 21:02:00, 773917320.00, 0.028000, 0.072600, -0.017100
2024/07/10 21:02:30, 773917350.00, 0.025100, 0.068300, -0.005700
2024/07/10 21:03:00, 773917380.00, 0.028400, 0.073400, -0.011400
2024/07/10 21:03:30, 773917410.00, 0.028700, 0.073000, -0.033900
2024/07/10 21:04:00, 773917440.00, 0.024500, 0.067800, -0.010700
2024/07/10 21:04:30, 773917470.00, 0.024500, 0.068000, -0.005600
2024/07/10 21:05:00, 773917500.00, 0.031300, 0.069600, -0.018600
2024/07/10 21:05:30, 773917530.00, 0.022700, 0.062900, -0.007700
2024/07/10 21:06:00, 773917560.00, 0.027200, 0.064400, -0.027200
2024/07/10 21:06:30, 773917590.00, 0.025100, 0.068300, 0.009300
2024/07/10 21:07:00, 773917620.00, 0.023600, 0.065700, -0.006600
2024/07/10 21:07:30, 773917650.00, 0.028900, 0.068800, -0.003800
2024/07/10 21:08:00, 773917680.00, 0.026400, 0.064600, -0.029500
2024/07/10 21:08:30, 773917710.00, 0.028600, 0.058700, -0.024800
2024/07/10 21:09:00, 773917740.00, 0.021900, 0.061600, -0.017800
2024/07/10 21:09:30, 773917770.00, 0.030300, 0.062800, -0.015700
2024/07/10 21:10:00, 773917800.00, 0.022900, 0.069000, -0.009300
2024/07/10 21:10:30, 773917830.00, 0.028000, 0.064800, -0.004500
2024/07/10 21:11:00, 773917860.00, 0.025500, 0.067400, -0.007500
2024/07/10 21:11:30, 773917890.00, 0.023800, 0.066000, 0.007300
2024/07/10 21:12:00, 773917920.00, 0.023500, 0.067100, -0.007900
2024/07/10 21:12:30, 773917950.00, 0.028600, 0.069300, -0.012800
2024/07/10 21:13:00, 773917980.00, 0.027200, 0.067700, 0.007200
2024/07/10 21:13:30, 773918010.00, 0.028400, 0.070100, 0.008400
2024/07/10 21:14:00, 773918040.00, 0.023300, 0.071700, -0.004000
2024/07/10 21:14:30, 773918070.00, 0.027800, 0.071000, -0.005200
2024/07/10 21:15:00, 773918100.00, 0.033100, 0.073200, 0.003100
2024/07/10 21:15:30, 773918130.00, 0.026000, 0.064300, -0.012600
2024/07/10 21:16:00, 773918160.00, 0.025800, 0.062400, 0.003700
2024/07/10 21:16:30, 773918190.00, 0.029600, 0.068000, 0.000400
2024/07/10 21:17:00, 773918220.00, 0.026000, 0.063600, 0.004300
2024/07/10 21:17:30, 773918250.00, 0.020800, 0.064100, -0.004900
2024/07/10 21:18:00, 773918280.00, 0.018400, 0.055800, -0.009800
2024/07/10 21:18:30, 773918310.00, 0.023900, 0.062000, -0.017500
2024/07/10 21:19:00, 773918340.00, 0.027100, 0.059700, 0.010300
2024/07/10 21:19:30, 773918370.00, 0.022000, 0.060000, 0.002500
2024/07/10 21:20:00, 773918400.00, 0.025600, 0.055100, -0.009300
2024/07/10 21:20:30, 773918430.00, 0.028200, 0.065800, 0.005000
2024/07/10 21:21:00, 773918460.00, 0.026500, 0.059000, 0.009100
2024/07/10 21:21:30, 773918490.00, 0.022900, 0.062600, -0.010100
2024/07/10 21:22:00, 773918520.00, 0.024800, 0.053300, -0.002200
2024/07/10 21:22:30, 773918550.00, 0.026000, 0.054000, 0.003100
2024/07/10 21:23:00, 773918580.00, 0.026200, 0.060400, -0.015300
2024/07/10 21:23:30, 773918610.00, 0.020500, 0.059600, -0.023300
2024/07/10 21:24:00, 773918640.00, 0.025700, 0.063900, -0.017400
2024/07/10 21:24:30, 773918670.00, 0.024400, 0.064700, -0.008600
2024/07/10 21:25:00, 773918700.00, 0.020700, 0.065700, -0.017100
2024/07/10 21:25:30, 773918730.00, 0.028000, 0.059700, -0.016200
2024/07/10 21:26:00, 773918760.00, 0.025100, 0.051200, -0.025200
2024/07/10 21:26:30, 773918790.00, 0.020200, 0.054000, -0.007200
2024/07/10 21:27:00, 773918820.00, 0.018100, 0.062600, -0.002600
2024/07/10 21:27:30, 773918850.00, 0.025900, 0.056800, -0.003900
2024/07/10 21:28:00, 773918880.00, 0.034600, 0.061700, -0.033400
2024/07/10 21:28:30, 773918910.00, 0.020500, 0.067100, -0.012600
2024/07/10 21:29:00, 773918940.00, 0.027900, 0.057000, -0.009500
2024/07/10 21:29:30, 773918970.00, 0.021800, 0.064300, -0.014400
2024/07/10 21:30:00, 773919000.00, 0.016200, 0.065500, 0.006300
2024/07/10 21:30:30, 773919030.00, 0.026800, 0.059400, -0.002500
2024/07/10 21:31:00, 773919060.00, 0.023400, 0.063200, -0.014900
2024/07/10 21:31:30, 773919090.00, 0.021200, 0.062100, -0.024100
2024/07/10 21:32:00, 773919120.00, 0.020400, 0.058800, -0.009700
2024/07/10 21:32:30, 773919150.00, 0.017900, 0.065600, 0.005400
2024/07/10 21:33:00, 773919180.00, 0.021900, 0.066600, 0.004400
2024/07/10 21:33:30, 773919210.00, 0.021600, 0.066400, -0.010900
2024/07/10 21:34:00, 773919240.00, 0.022700, 0.064600, -0.000100
2024/07/10 21:34:30, 773919270.00, 0.028800, 0.063100, -0.011300
2024/07/10 21:35:00, 773919300.00, 0.019400, 0.065300, -0.000900
2024/07/10 21:35:30, 773919330.00, 0.019500, 0.066100, 0.001100
2024/07/10 21:36:00, 773919360.00, 0.014200, 0.058200, -0.034400
2024/07/10 21:36:30, 773919390.00, 0.019000, 0.062000, -0.027400
2024/07/10 21:37:00, 773919420.00, 0.023200, 0.059400, -0.018600
2024/07/10 21:37:30, 773919450.00, 0.017900, 0.065000, -0.024100
2024/07/10 21:38:00, 773919480.00, 0.027500, 0.058500, -0.009500
2024/07/10 21:38:30, 773919510.00, 0.027500, 0.058900, -0.002900
2024/07/10 21:39:00, 773919540.00, 0.023400, 0.058000, -0.000100
2024/07/10 21:39:30, 773919570.00, 0.024000, 0.061900, -0.016200
2024/07/10 21:40:00, 773919600.00, 0.022400, 0.054300, 0.001800
2024/07/10 21:40:30, 773919630.00, 0.029700, 0.070000, -0.012800
2024/07/10 21:41:00, 773919660.00, 0.020700, 0.058900, -0.004300
2024/07/10 21:41:30, 773919690.00, 0.016000, 0.061700, -0.006900
2024/07/10 21:42:00, 773919720.00, 0.016900, 0.060900, 0.017000
2024/07/10 21:42:30, 773919750.00, 0.011300, 0.053500, 0.008200
2024/07/10 21:43:00, 773919780.00, 0.020500, 0.061100, 0.011200
2024/07/10 21:43:30, 773919810.00, 0.014900, 0.060600, 0.008500
2024/07/10 21:44:00, 773919840.00, 0.020600, 0.055500, 0.004000
2024/07/10 21:44:30, 773919870.00, 0.021100, 0.059300, -0.000200
2024/07/10 21:45:00, 773919900.00, 0.020400, 0.058900, 0.014600
2024/07/10 21:45:30, 773919930.00, 0.022800, 0.064000, 0.000100
2024/07/10 21:46:00, 773919960.00, 0.013200, 0.059500, -0.009200
2024/07/10 21:46:30, 773919990.00, 0.018500, 0.063600, -0.020200
2024/07/10 21:47:00, 773920020.00, 0.016900, 0.064400, -0.002600
2024/07/10 21:47:30, 773920050.00, 0.014100, 0.062400, 0.000200
2024/07/10 21:48:00, 773920080.00, 0.015900, 0.064200, -0.004700
2024/07/10 21:48:30, 773920110.00, 0.017100, 0.060600, -0.016100
2024/07/10 21:49:00, 773920140.00, 0.020200, 0.062600, -0.005500
2024/07/10 21:49:30, 773920170.00, 0.017100, 0.064100, 0.002300
2024/07/10 21:50:00, 773920200.00, 0.026300, 0.056100, -0.003500
2024/07/10 21:50:30, 773920230.00, 0.017500, 0.062800, 0.005900
2024/07/10 21:51:00, 773920260.00, 0.014300, 0.064600, 0.004800
2024/07/10 21:51:30, 773920290.00, 0.015800, 0.058700, 0.001600
2024/07/10 21:52:00, 773920320.00, 0.011500, 0.062700, -0.003600
2024/07/10 21:52:30, 773920350.00, 0.022600, 0.066200, -0.009600
2024/07/10 21:53:00, 773920380.00, 0.018000, 0.063400, 0.005700
2024/07/10 21:53:30, 773920410.00, 0.018500, 0.061200, -0.007600
2024/07/10 21:54:00, 773920440.00, 0.021800, 0.057700, 0.003400
2024/07/10 21:54:30, 773920470.00, 0.020700, 0.060700, 0.000500
2024/07/10 21:55:00, 773920500.00, 0.020800, 0.057600, 0.004700
2024/07/10 21:55:30, 773920530.00, 0.016500, 0.065700, 0.002900
2024/07/10 21:56:00, 773920560.00, 0.011300, 0.058800, -0.021500
2024/07/10 21:56:30, 773920590.00, 0.012600, 0.060900, -0.005100
2024/07/10 21:57:00, 773920620.00, 0.020300, 0.062300, -0.011000
2024/07/10 21:57:30, 773920650.00, 0.023700, 0.065600, -0.012700
2024/07/10 21:58:00, 773920680.00, 0.017100, 0.067300, -0.013700
2024/07/10 21:58:30, 773920710.00, 0.025300, 0.069000, -0.018400
2024/07/10 21:59:00, 773920740.00, 0.012900, 0.063100, -0.027500
2024/07/10 21:59:30, 773920770.00, 0.028300, 0.071400, -0.011200
2024/07/10 22:00:00, 773920800.00, 0.018600, 0.062100, -0.019100
2024/07/10 22:00:30, 773920830.00, 0.018700, 0.065800, -0.016500
2024/07/10 22:01:00, 773920860.00, 0.023700, 0.064900, 0.009700
2024/07/10 22:01:30, 773920890.00, 0.021600, 0.062000, -0.001400
2024/07/10 22:02:00, 773920920.00, 0.017300, 0.067000, 0.001900
2024/07/10 22:02:30, 773920950.00, 0.013100, 0.063300, -0.002800
2024/07/10 22:03:00, 773920980.00, 0.011700, 0.063500, -0.009800
2024/07/10 22:03:30, 773921010.00, 0.021500, 0.058800, -0.014300
2024/07/10 22:04:00, 773921040.00, 0.018900, 0.061900, -0.013800
2024/07/10 22:04:30, 773921070.00, 0.017600, 0.057900, -0.017100
2024/07/10 22:05:00, 773921100.00, 0.019100, 0.066300, 0.002300
2024/07/10 22:05:30, 773921130.00, 0.011400, 0.064800, -0.007200
2024/07/10 22:06:00, 773921160.00, 0.012300, 0.068000, -0.012900
2024/07/10 22:06:30, 773921190.00, 0.010400, 0.069300, -0.016700
2024/07/10 22:07:00, 773921220.00, 0.008900, 0.066200, -0.007400
2024/07/10 22:07:30, 773921250.00, 0.009100, 0.065900, -0.016600
2024/07/10 22:08:00, 773921280.00, 0.016100, 0.055000, 0.001800
2024/07/10 22:08:30, 773921310.00, 0.012000, 0.067200, -0.011400
2024/07/10 22:09:00, 773921340.00, 0.012100, 0.068400, -0.009700
2024/07/10 22:09:30, 773921370.00, 0.014200, 0.066000, -0.009600
2024/07/10 22:10:00, 773921400.00, 0.016600, 0.064100, 0.004200
2024/07/10 22:10:30, 773921430.00, 0.011500, 0.066400, -0.012000
2024/07/10 22:11:00, 773921460.00, 0.016700, 0.068100, -0.011300
2024/07/10 22:11:30, 773921490.00, 0.011200, 0.066000, -0.021900
2024/07/10 22:12:00, 773921520.00, 0.013900, 0.060100, -0.005700
2024/07/10 22:12:30, 773921550.00, 0.019200, 0.065500, -0.007000
2024/07/10 22:13:00, 773921580.00, 0.009900, 0.064300, -0.017000
2024/07/10 22:13:30, 773921610.00, 0.014000, 0.062500, -0.010300
2024/07/10 22:14:00, 773921640.00, 0.014000, 0.063200, -0.005400
2024/07/10 22:14:30, 773921670.00, 0.018200, 0.068000, -0.004600
2024/07/10 22:15:00, 773921700.00, 0.018100, 0.069000, -0.006200
2024/07/10 22:15:30, 773921730.00, 0.020700, 0.058900, -0.010900
2024/07/10 22:16:00, 773921760.00, 0.011200, 0.065100, -0.011900
2024/07/10 22:16:30, 773921790.00, 0.016700, 0.070100, -0.009600
2024/07/10 22:17:00, 773921820.00, 0.021000, 0.065400, 0.008100
2024/07/10 22:17:30, 773921850.00, 0.016200, 0.070700, -0.013300
2024/07/10 22:18:00, 773921880.00, 0.018600, 0.068300, -0.000200
2024/07/10 22:18:30, 773921910.00, 0.025600, 0.068600, 0.006300
2024/07/10 22:19:00, 773921940.00, 0.018500, 0.060100, 0.002800
2024/07/10 22:19:30, 773921970.00, 0.017600, 0.066600, -0.010000
2024/07/10 22:20:00, 773922000.00, 0.010900, 0.060300, -0.009900
2024/07/10 22:20:30, 773922030.00, 0.015600, 0.070500, -0.020700
2024/07/10 22:21:00, 773922060.00, 0.022100, 0.065500, 0.004400
2024/07/10 22:21:30, 773922090.00, 0.025200, 0.064600, -0.022400
2024/07/10 22:22:00, 773922120.00, 0.018500, 0.060600, -0.001600
2024/07/10 22:22:30, 773922150.00, 0.014700, 0.058900, -0.000900
2024/07/10 22:23:00, 773922180.00, 0.025300, 0.057900, 0.008800
2024/07/10 22:23:30, 773922210.00, 0.024500, 0.062600, -0.000400
2024/07/10 22:24:00, 773922240.00, 0.014400, 0.067500, -0.003600
2024/07/10 22:24:30, 773922270.00, 0.014400, 0.069400, -0.006800
2024/07/10 22:25:00, 773922300.00, 0.017700, 0.061200, 0.003600
2024/07/10 22:25:30, 773922330.00, 0.020100, 0.062300, -0.001900
2024/07/10 22:26:00, 773922360.00, 0.019200, 0.059400, 0.006200
2024/07/10 22:26:30, 773922390.00, 0.021400, 0.062300, 0.017800
2024/07/10 22:27:00, 773922420.00, 0.022900, 0.061200, -0.002800
2024/07/10 22:27:30, 773922450.00, 0.012500, 0.059800, 0.004600
2024/07/10 22:28:00, 773922480.00, 0.020800, 0.059900, -0.002200
2024/07/10 22:28:30, 773922510.00, 0.018300, 0.055000, -0.002700
2024/07/10 22:29:00, 773922540.00, 0.023100, 0.063100, -0.003700
2024/07/10 22:29:30, 773922570.00, 0.023700, 0.060000, 0.010500
2024/07/10 22:30:00, 773922600.00, 0.020400, 0.058900, 0.004300
2024/07/10 22:30:30, 773922630.00, 0.020700, 0.057700, -0.003200
2024/07/10 22:31:00, 773922660.00, 0.021300, 0.063700, 0.007300
2024/07/10 22:31:30, 773922690.00, 0.020800, 0.061400, -0.002500
2024/07/10 22:32:00, 773922720.00, 0.027800, 0.064900, 0.001300
2024/07/10 22:32:30, 773922750.00, 0.019900, 0.063000, 0.006200
2024/07/10 22:33:00, 773922780.00, 0.026400, 0.066200, 0.007600
2024/07/10 22:33:30, 773922810.00, 0.015800, 0.062400, 0.012200
2024/07/10 22:34:00, 773922840.00, 0.026900, 0.058500, 0.009600
2024/07/10 22:34:30, 773922870.00, 0.029200, 0.059700, 0.006900
2024/07/10 22:35:00, 773922900.00, 0.018600, 0.063600, 0.011900
2024/07/10 22:35:30, 773922930.00, 0.016500, 0.059700, 0.010000
2024/07/10 22:36:00, 773922960.00, 0.020900, 0.060100, 0.009400
2024/07/10 22:36:30, 773922990.00, 0.023500, 0.063200, 0.005900
2024/07/10 22:37:00, 773923020.00, 0.019000, 0.054600, 0.011100
2024/07/10 22:37:30, 773923050.00, 0.019300, 0.057300, 0.006700
2024/07/10 22:38:00, 773923080.00, 0.020200, 0.058400, -0.004900
2024/07/10 22:38:30, 773923110.00, 0.022100, 0.061200, 0.004800
2024/07/10 22:39:00, 773923140.00, 0.017400, 0.063100, 0.004500
2024/07/10 22:39:30, 773923170.00, 0.010700, 0.057500, 0.006200
2024/07/10 22:40:00, 773923200.00, 0.020400, 0.071200, -0.011600
2024/07/10 22:40:30, 773923230.00, 0.016900, 0.063400, 0.003400
2024/07/10 22:41:00, 773923260.00, 0.029000, 0.065100, 0.003100
2024/07/10 22:41:30, 773923290.00, 0.021400, 0.061200, -0.004500
2024/07/10 22:42:00, 773923320.00, 0.023500, 0.065400, 0.013600
2024/07/10 22:42:30, 773923350.00, 0.022900, 0.069300, 0.001900
2024/07/10 22:43:00, 773923380.00, 0.018400, 0.059400, 0.005800
2024/07/10 22:43:30, 773923410.00, 0.025400, 0.062300, -0.004400
2024/07/10 22:44:00, 773923440.00, 0.018100, 0.057800, 0.012400
2024/07/10 22:44:30, 773923470.00, 0.022000, 0.065900, 0.001800
2024/07/10 22:45:00, 773923500.00, 0.027300, 0.061600, -0.002200
2024/07/10 22:45:30, 773923530.00, 0.028300, 0.062400, 0.005100
2024/07/10 22:46:00, 773923560.00, 0.025600, 0.066900, 0.000400
2024/07/10 22:46:30, 773923590.00, 0.025100, 0.060000, 0.012000
2024/07/10 22:47:00, 773923620.00, 0.025800, 0.057600, 0.010500
2024/07/10 22:47:30, 773923650.00, 0.024700, 0.065400, 0.004200
2024/07/10 22:48:00, 773923680.00, 0.024300, 0.066500, -0.005800
2024/07/10 22:48:30, 773923710.00, 0.022100, 0.059500, 0.012100
2024/07/10 22:49:00, 773923740.00, 0.023100, 0.061600, 0.015300
2024/07/10 22:49:30, 773923770.00, 0.020000, 0.064800, 0.014700
2024/07/10 22:50:00, 773923800.00, 0.019300, 0.064200, 0.011100
2024/07/10 22:50:30, 773923830.00, 0.017200, 0.067200, 0.006400
2024/07/10 22:51:00, 773923860.00, 0.012000, 0.066400, 0.005100
2024/07/10 22:51:30, 773923890.00, 0.020500, 0.067000, 0.012500
2024/07/10 22:52:00, 773923920.00, 0.021300, 0.067200, -0.002800
2024/07/10 22:52:30, 773923950.00, 0.023900, 0.074200, -0.019000
2024/07/10 22:53:00, 773923980.00, 0.020600, 0.071300, -0.011400
2024/07/10 22:53:30, 773924010.00, 0.015300, 0.068900, 0.010400
2024/07/10 22:54:00, 773924040.00, 0.014300, 0.068200, 0.001600
2024/07/10 22:54:30, 773924070.00, 0.021500, 0.073400, -0.007300
2024/07/10 22:55:00, 773924100.00, 0.008200, 0.065800, 0.002300
2024/07/10 22:55:30, 773924130.00, 0.018100, 0.072600, 0.002100
2024/07/10 22:56:00, 773924160.00, 0.018100, 0.066900, 0.002000
2024/07/10 22:56:30, 773924190.00, 0.022900, 0.060000, 0.014900
2024/07/10 22:57:00, 773924220.00, 0.012600, 0.063600, 0.016400
2024/07/10 22:57:30, 773924250.00, 0.016000, 0.064000, 0.004300
2024/07/10 22:58:00, 773924280.00, 0.017600, 0.066100, 0.004200
2024/07/10 22:58:30, 773924310.00, 0.022500, 0.070400, 0.003100
2024/07/10 22:59:00, 773924340.00, 0.022500, 0.067100, -0.015800
2024/07/10 22:59:30, 773924370.00, 0.016700, 0.066200, -0.007600
2024/07/10 23:00:00, 773924400.00, 0.022300, 0.068200, -0.014400
2024/07/10 23:00:30, 773924430.00, 0.022800, 0.069800, -0.007300
2024/07/10 23:01:00, 773924460.00, 0.016300, 0.072100, -0.023600
2024/07/10 23:01:30, 773924490.00, 0.013000, 0.068400, 0.000400
2024/07/10 23:02:00, 773924520.00, 0.020700, 0.077600, -0.013300
2024/07/10 23:02:30, 773924550.00, 0.022400, 0.073700, -0.012300
2024/07/10 23:03:00, 773924580.00, 0.017400, 0.071800, -0.006300
2024/07/10 23:03:30, 773924610.00, 0.012000, 0.067800, 0.010100
2024/07/10 23:04:00, 773924640.00, 0.009800, 0.070500, 0.009800
2024/07/10 23:04:30, 773924670.00, 0.006600, 0.062600, 0.020400
2024/07/10 23:05:00, 773924700.00, 0.012700, 0.072100, 0.010300
2024/07/10 23:05:30, 773924730.00, 0.014000, 0.072400, 0.014800
2024/07/10 23:06:00, 773924760.00, 0.017400, 0.076600, -0.013000
2024/07/10 23:06:30, 773924790.00, 0.026200, 0.076200, -0.015800
2024/07/10 23:07:00, 773924820.00, 0.015700, 0.074800, 0.011600
2024/07/10 23:07:30, 773924850.00, 0.026100, 0.073000, -0.009000
2024/07/10 23:08:00, 773924880.00, 0.022900, 0.079100, -0.013100
2024/07/10 23:08:30, 773924910.00, 0.026000, 0.074000, -0.016500
2024/07/10 23:09:00, 773924940.00, 0.027200, 0.073200, -0.018200
2024/07/10 23:09:30, 773924970.00, 0.020500, 0.072000, 0.001900
2024/07/10 23:10:00, 773925000.00, 0.019000, 0.075800, 0.007400
2024/07/10 23:10:30, 773925030.00, 0.017400, 0.075700, 0.000300
2024/07/10 23:11:00, 773925060.00, 0.025900, 0.073900, 0.002100
2024/07/10 23:11:30, 773925090.00, 0.030400, 0.080300, -0.008300
2024/07/10 23:12:00, 773925120.00, 0.023100, 0.075200, -0.001800
2024/07/10 23:12:30, 773925150.00, 0.033400, 0.079500, -0.010300
2024/07/10 23:13:00, 773925180.00, 0.029300, 0.080200, -0.008900
2024/07/10 23:13:30, 773925210.00, 0.026000, 0.072900, -0.009200
2024/07/10 23:14:00, 773925240.00, 0.027700, 0.076800, -0.012600
2024/07/10 23:14:30, 773925270.00, 0.032300, 0.071000, -0.024500
2024/07/10 23:15:00, 773925300.00, 0.023800, 0.072400, -0.009700
2024/07/10 23:15:30, 773925330.00, 0.020700, 0.066800, 0.002200
2024/07/10 23:16:00, 773925360.00, 0.023600, 0.070400, -0.008500
2024/07/10 23:16:30, 773925390.00, 0.026500, 0.073100, -0.004200
2024/07/10 23:17:00, 773925420.00, 0.026800, 0.076000, -0.002100
2024/07/10 23:17:30, 773925450.00, 0.017000, 0.069900, 0.002900
2024/07/10 23:18:00, 773925480.00, 0.025500, 0.080100, -0.011100
2024/07/10 23:18:30, 773925510.00, 0.026900, 0.074100, -0.015100
2024/07/10 23:19:00, 773925540.00, 0.028000, 0.076600, -0.017000
2024/07/10 23:19:30, 773925570.00, 0.028800, 0.076800, -0.016700
2024/07/10 23:20:00, 773925600.00, 0.023000, 0.075700, -0.006900
2024/07/10 23:20:30, 773925630.00, 0.020500, 0.073000, -0.005700
2024/07/10 23:21:00, 773925660.00, 0.020700, 0.077500, -0.005500
2024/07/10 23:21:30, 773925690.00, 0.013500, 0.070600, 0.017100
2024/07/10 23:22:00, 773925720.00, 0.022100, 0.076300, -0.015100
2024/07/10 23:22:30, 773925750.00, 0.027100, 0.072900, -0.024000
2024/07/10 23:23:00, 773925780.00, 0.022800, 0.074100, -0.005100
2024/07/10 23:23:30, 773925810.00, 0.026900, 0.077500, -0.015200
2024/07/10 23:24:00, 773925840.00, 0.033500, 0.077600, -0.028100
2024/07/10 23:24:30, 773925870.00, 0.030500, 0.080800, -0.014800
2024/07/10 23:25:00, 773925900.00, 0.024000, 0.077000, -0.014800
2024/07/10 23:25:30, 773925930.00, 0.013700, 0.073900, 0.014800
2024/07/10 23:26:00, 773925960.00, 0.017300, 0.074200, 0.009400
2024/07/10 23:26:30, 773925990.00, 0.020300, 0.073500, 0.014100
2024/07/10 23:27:00, 773926020.00, 0.020800, 0.078100, 0.011100
2024/07/10 23:27:30, 773926050.00, 0.016800, 0.072500, 0.014100
2024/07/10 23:28:00, 773926080.00, 0.010400, 0.069200, 0.013300
2024/07/10 23:28:30, 773926110.00, 0.005100, 0.068500, 0.041600
2024/07/10 23:29:00, 773926140.00, 0.018900, 0.072200, 0.025100
2024/07/10 23:29:30, 773926170.00, 0.007600, 0.072100, 0.037900
2024/07/10 23:30:00, 773926200.00, 0.005600, 0.072200, 0.047600
2024/07/10 23:30:30, 773926230.00, 0.024200, 0.075800, -0.003200
2024/07/10 23:31:00, 773926260.00, 0.015100, 0.074800, 0.034000
2024/07/10 23:31:30, 773926290.00, 0.016600, 0.071700, 0.016200
2024/07/10 23:32:00, 773926320.00, 0.011000, 0.067700, 0.033100
2024/07/10 23:32:30, 773926350.00, 0.024700, 0.065700, -0.018400
2024/07/10 23:33:00, 773926380.00, 0.022000, 0.073600, 0.005100
2024/07/10 23:33:30, 773926410.00, 0.020700, 0.074900, -0.008600
2024/07/10 23:34:00, 773926440.00, 0.031600, 0.079200, -0.028600
2024/07/10 23:34:30, 773926470.00, 0.028200, 0.074000, -0.023000
2024/07/10 23:35:00, 773926500.00, 0.032700, 0.077300, -0.018600
2024/07/10 23:35:30, 773926530.00, 0.030100, 0.075200, -0.015900
2024/07/10 23:36:00, 773926560.00, 0.025700, 0.068400, -0.010700
2024/07/10 23:36:30, 773926590.00, 0.031300, 0.072200, -0.023800
2024/07/10 23:37:00, 773926620.00, 0.025100, 0.074100, -0.010800
2024/07/10 23:37:30, 773926650.00, 0.020700, 0.071700, -0.012400
2024/07/10 23:38:00, 773926680.00, 0.022000, 0.071500, -0.003500
2024/07/10 23:38:30, 773926710.00, 0.034300, 0.080300, -0.010300
2024/07/10 23:39:00, 773926740.00, 0.027400, 0.079500, -0.037600
2024/07/10 23:39:30, 773926770.00, 0.022700, 0.070900, -0.026600
2024/07/10 23:40:00, 773926800.00, 0.025900, 0.076600, -0.022000
2024/07/10 23:40:30, 773926830.00, 0.026300, 0.074100, -0.008700
2024/07/10 23:41:00, 773926860.00, 0.028200, 0.076300, -0.022100
2024/07/10 23:41:30, 773926890.00, 0.029900, 0.075200, -0.020500
2024/07/10 23:42:00, 773926920.00, 0.020000, 0.075800, 0.027200
2024/07/10 23:42:30, 773926950.00, 0.022900, 0.075000, -0.006400
2024/07/10 23:43:00, 773926980.00, 0.022300, 0.072700, -0.012600
2024/07/10 23:43:30, 773927010.00, 0.017900, 0.079400, 0.020800
2024/07/10 23:44:00, 773927040.00, 0.015100, 0.070700, 0.003200
2024/07/10 23:44:30, 773927070.00, 0.014300, 0.076100, 0.005100
2024/07/10 23:45:00, 773927100.00, 0.015000, 0.073700, 0.005500
2024/07/10 23:45:30, 773927130.00, 0.020400, 0.079100, 0.012300
2024/07/10 23:46:00, 773927160.00, 0.022900, 0.074000, -0.003700
2024/07/10 23:46:30, 773927190.00, 0.014700, 0.073700, 0.002400
2024/07/10 23:47:00, 773927220.00, 0.020600, 0.069600, -0.021800
2024/07/10 23:47:30, 773927250.00, 0.017900, 0.071400, 0.021900
2024/07/10 23:48:00, 773927280.00, 0.027500, 0.070700, -0.001100
2024/07/10 23:48:30, 773927310.00, 0.023200, 0.078400, 0.019300
2024/07/10 23:49:00, 773927340.00, 0.026200, 0.072600, 0.003400
2024/07/10 23:49:30, 773927370.00, 0.025100, 0.073900, 0.008100
2024/07/10 23:50:00, 773927400.00, 0.035300, 0.077200, 0.016100
2024/07/10 23:50:30, 773927430.00, 0.020500, 0.075800, 0.021400
2024/07/10 23:51:00, 773927460.00, 0.033300, 0.074900, -0.004600
2024/07/10 23:51:30, 773927490.00, 0.026000, 0.071700, -0.000100
2024/07/10 23:52:00, 773927520.00, 0.030800, 0.077400, 0.005100
2024/07/10 23:52:30, 773927550.00, 0.024900, 0.075700, 0.007300
2024/07/10 23:53:00, 773927580.00, 0.032200, 0.072800, -0.004300
2024/07/10 23:53:30, 773927610.00, 0.036100, 0.068700, -0.029400
2024/07/10 23:54:00, 773927640.00, 0.027000, 0.071000, 0.002100
2024/07/10 23:54:30, 773927670.00, 0.035100, 0.070400, -0.010000
2024/07/10 23:55:00, 773927700.00, 0.027900, 0.072900, 0.007400
2024/07/10 23:55:30, 773927730.00, 0.032100, 0.072900, -0.007300
2024/07/10 23:56:00, 773927760.00, 0.028400, 0.075900, 0.009500
2024/07/10 23:56:30, 773927790.00, 0.028900, 0.075500, 0.011900
2024/07/10 23:57:00, 773927820.00, 0.036800, 0.077900, 0.002500
2024/07/10 23:57:30, 773927850.00, 0.031800, 0.076300, -0.001800
2024/07/10 23:58:00, 773927880.00, 0.030900, 0.071100, -0.027300
2024/07/10 23:58:30, 773927910.00, 0.024000, 0.071400, -0.010400
2024/07/10 23:59:00, 773927940.00, 0.024700, 0.068000, -0.027100
2024/07/10 23:59:30, 773927970.00, 0.025200, 0.070000, -0.013700
2024/07/11 00:00:00, 773928000.00, 0.009100, 0.043100, 0.019900
2024/07/11 00:05:00, 773928300.00, 0.020100, 0.046900, 0.003600
2024/07/11 00:10:00, 773928600.00, 0.018500, 0.042000, 0.018600
2024/07/11 00:15:00, 773928900.00, 0.023800, 0.045800, 0.018200
2024/07/11 00:20:00, 773929200.00, 0.012300, 0.048300, 0.014000
2024/07/11 00:25:00, 773929500.00, 0.009500, 0.048700, -0.010800
2024/07/11 00:30:00, 773929800.00, 0.021200, 0.052500, 0.021500
2024/07/11 00:35:00, 773930100.00, 0.007300, 0.045700, -0.002000
2024/07/11 00:40:00, 773930400.00, 0.031900, 0.045600, 0.013000
2024/07/11 00:45:00, 773930700.00, 0.016400, 0.049000, 0.023500
2024/07/11 00:50:00, 773931000.00, 0.023700, 0.048300, 0.013600
2024/07/11 00:55:00, 773931300.00, 0.021500, 0.043900, -0.003200
2024/07/11 01:00:00, 773931600.00, 0.026000, 0.045000, -0.001900
2024/07/11 01:05:00, 773931900.00, 0.018700, 0.054400, -0.006600
2024/07/11 01:10:00, 773932200.00, 0.030800, 0.037700, 0.016900
2024/07/11 01:15:00, 773932500.00, 0.024100, 0.040000, -0.032600
2024/07/11 01:20:00, 773932800.00, 0.017800, 0.050600, -0.027300
2024/07/11 01:25:00, 773933100.00, 0.021100, 0.043800, -0.009700
2024/07/11 01:30:00, 773933400.00, 0.020600, 0.043800, -0.011200
2024/07/11 01:35:00, 773933700.00, 0.029700, 0.041800, -0.028500
2024/07/11 01:40:00, 773934000.00, 0.025800, 0.046000, -0.047500
2024/07/11 01:45:00, 773934300.00, 0.023000, 0.042200, -0.035700
2024/07/11 01:50:00, 773934600.00, 0.019400, 0.040500, -0.023700
2024/07/11 01:55:00, 773934900.00, 0.021200, 0.047100, 0.003700
2024/07/11 02:00:00, 773935200.00, 0.008800, 0.045200, 0.011200
2024/07/11 02:05:00, 773935500.00, 0.023000, 0.046200, -0.010200
2024/07/11 02:10:00, 773935800.00, 0.016300, 0.051000, 0.001500
2024/07/11 02:15:00, 773936100.00, 0.018500, 0.050000, -0.002900
2024/07/11 02:20:00, 773936400.00, 0.020700, 0.043900, -0.014000
2024/07/11 02:25:00, 773936700.00, 0.022600, 0.050900, 0.002200
2024/07/11 02:30:00, 773937000.00, 0.013500, 0.043900, 0.009200
2024/07/11 02:35:00, 773937300.00, 0.019000, 0.050000, -0.006300
2024/07/11 02:40:00, 773937600.00, 0.020400, 0.051800, 0.000200
2024/07/11 02:45:00, 773937900.00, 0.013900, 0.049400, 0.005300
2024/07/11 02:50:00, 773938200.00, 0.010600, 0.050900, 0.001900
2024/07/11 02:55:00, 773938500.00, 0.017800, 0.053900, 0.012000
2024/07/11 03:00:00, 773938800.00, 0.017900, 0.052400, 0.010500
2024/07/11 03:05:00, 773939100.00, 0.012600, 0.050900, 0.024000
2024/07/11 03:10:00, 773939400.00, 0.013100, 0.048900, 0.022100
2024/07/11 03:15:00, 773939700.00, 0.021300, 0.053500, 0.028400
2024/07/11 03:20:00, 773940000.00, 0.022000, 0.053600, 0.027400
2024/07/11 03:25:00, 773940300.00, 0.019300, 0.051200, 0.005700
2024/07/11 03:30:00, 773940600.00, 0.008600, 0.057500, 0.017300
2024/07/11 03:35:00, 773940900.00, 0.018400, 0.060800, 0.027600
2024/07/11 03:40:00, 773941200.00, 0.010200, 0.055100, 0.016600
2024/07/11 03:45:00, 773941500.00, 0.017700, 0.056500, -0.000600
2024/07/11 03:50:00, 773941800.00, 0.018700, 0.060500, -0.005700
2024/07/11 03:55:00, 773942100.00, 0.019900, 0.062600, 0.002700
2024/07/11 04:00:00, 773942400.00, 0.009300, 0.057000, 0.015800
2024/07/11 04:05:00, 773942700.00, 0.004100, 0.059200, 0.005400
2024/07/11 04:10:00, 773943000.00, 0.014400, 0.065600, -0.010200
2024/07/11 04:15:00, 773943300.00, 0.017000, 0.065500, 0.006600
2024/07/11 04:20:00, 773943600.00, 0.004600, 0.067000, 0.003200
2024/07/11 04:25:00, 773943900.00, 0.006500, 0.063700, 0.005700
2024/07/11 04:30:00, 773944200.00, 0.010300, 0.066900, -0.000900
2024/07/11 04:35:00, 773944500.00, -0.006900, 0.069800, 0.016000
2024/07/11 04:40:00, 773944800.00, 0.008300, 0.064600, 0.001400
2024/07/11 04:45:00, 773945100.00, 0.014900, 0.066800, -0.019000
2024/07/11 04:50:00, 773945400.00, 0.009000, 0.061300, 0.010500
2024/07/11 04:55:00, 773945700.00, 0.012900, 0.067300, -0.011500
2024/07/11 05:00:00, 773946000.00, 0.006900, 0.070200, 0.002500
2024/07/11 05:05:00, 773946300.00, 0.023800, 0.060300, -0.004800
2024/07/11 05:10:00, 773946600.00, 0.004300, 0.064500, 0.000800
2024/07/11 05:15:00, 773946900.00, 0.036500, 0.057600, -0.018400
2024/07/11 05:20:00, 773947200.00, 0.031700, 0.063700, -0.020500
2024/07/11 05:25:00, 773947500.00, 0.028600, 0.053300, -0.008200
2024/07/11 05:30:00, 773947800.00, 0.039100, 0.050400, -0.026200
2024/07/11 05:35:00, 773948100.00, 0.018100, 0.060700, -0.015400
2024/07/11 05:40:00, 773948400.00, 0.037000, 0.063500, -0.012700
2024/07/11 05:45:00, 773948700.00, 0.032100, 0.059400, 0.000700
2024/07/11 05:50:00, 773949000.00, 0.015400, 0.054900, -0.007100
2024/07/11 05:55:00, 773949300.00, 0.026500, 0.058700, -0.021800
2024/07/11 06:00:00, 773949600.00, 0.034700, 0.054000, -0.017900
2024/07/11 06:05:00, 773949900.00, 0.033200, 0.050200, -0.014900
2024/07/11 06:10:00, 773950200.00, 0.013300, 0.051000, -0.007300
2024/07/11 06:15:00, 773950500.00, 0.012200, 0.047600, -0.007600
2024/07/11 06:20:00, 773950800.00, 0.025100, 0.055500, -0.014000
2024/07/11 06:25:00, 773951100.00, 0.033700, 0.062000, -0.006100
2024/07/11 06:30:00, 773951400.00, 0.027600, 0.058100, -0.010800
2024/07/11 06:35:00, 773951700.00, 0.029200, 0.061600, -0.011800
2024/07/11 06:40:00, 773952000.00, 0.019300, 0.054400, -0.011100
2024/07/11 06:45:00, 773952300.00, 0.027700, 0.064200, -0.013500
2024/07/11 06:50:00, 773952600.00, 0.038500, 0.062700, -0.003500
2024/07/11 06:55:00, 773952900.00, 0.029800, 0.060900, -0.015200
2024/07/11 07:00:00, 773953200.00, 0.031800, 0.062200, -0.000400
2024/07/11 07:05:00, 773953500.00, 0.026900, 0.059800, 0.001700
2024/07/11 07:10:00, 773953800.00, 0.029100, 0.065700, -0.012500
2024/07/11 07:15:00, 773954100.00, 0.032200, 0.063500, 0.009000
2024/07/11 07:20:00, 773954400.00, 0.028300, 0.066900, -0.025300
2024/07/11 07:25:00, 773954700.00, 0.027500, 0.065800, -0.020200
2024/07/11 07:30:00, 773955000.00, 0.026200, 0.063600, -0.006600
2024/07/11 07:35:00, 773955300.00, 0.026100, 0.063000, -0.023200
2024/07/11 07:40:00, 773955600.00, 0.032900, 0.057400, -0.011500
2024/07/11 07:45:00, 773955900.00, 0.029300, 0.056800, -0.007700
2024/07/11 07:50:00, 773956200.00, 0.026300, 0.066700, -0.018100
2024/07/11 07:55:00, 773956500.00, 0.026900, 0.065700, -0.010500
2024/07/11 08:00:00, 773956800.00, 0.027300, 0.064000, 0.002100
2024/07/11 08:05:00, 773957100.00, 0.021700, 0.062700, -0.000500
2024/07/11 08:10:00, 773957400.00, 0.022100, 0.059300, 0.000000
2024/07/11 08:15:00, 773957700.00, 0.005100, 0.060800, 0.003300
2024/07/11 08:20:00, 773958000.00, 0.019000, 0.067500, -0.009700
2024/07/11 08:25:00, 773958300.00, 0.018300, 0.071700, -0.003600
2024/07/11 08:30:00, 773958600.00, 0.011300, 0.070000, 0.008600
2024/07/11 08:35:00, 773958900.00, 0.011500, 0.065700, 0.012100
2024/07/11 08:40:00, 773959200.00, 0.011100, 0.066100, -0.004900
2024/07/11 08:45:00, 773959500.00, 0.012300, 0.066600, 0.007900
2024/07/11 08:50:00, 773959800.00, 0.014100, 0.068600, 0.012600
2024/07/11 08:55:00, 773960100.00, 0.019400, 0.063900, 0.005000
2024/07/11 09:00:00, 773960400.00, 0.014500, 0.068600, -0.001400
2024/07/11 09:05:00, 773960700.00, 0.024500, 0.071700, 0.003000
2024/07/11 09:10:00, 773961000.00, 0.020400, 0.074100, 0.014600
2024/07/11 09:15:00, 773961300.00, 0.025100, 0.069700, 0.011100
2024/07/11 09:20:00, 773961600.00, 0.016100, 0.067400, 0.009900
2024/07/11 09:25:00, 773961900.00, 0.012600, 0.070200, 0.016700
2024/07/11 09:30:00, 773962200.00, 0.023600, 0.072700, 0.018600
2024/07/11 09:35:00, 773962500.00, 0.021900, 0.070500, 0.011800
2024/07/11 09:40:00, 773962800.00, 0.016700, 0.075200, 0.027800
2024/07/11 09:45:00, 773963100.00, 0.020500, 0.076500, 0.034700
2024/07/11 09:50:00, 773963400.00, 0.021700, 0.070700, 0.022700
2024/07/11 09:55:00, 773963700.00, 0.026300, 0.071700, 0.016400
2024/07/11 10:00:00, 773964000.00, 0.023200, 0.073100, 0.016200
2024/07/11 10:05:00, 773964300.00, 0.025900, 0.075600, 0.013500
2024/07/11 10:10:00, 773964600.00, 0.024100, 0.081400, -0.001100
2024/07/11 10:15:00, 773964900.00, 0.027000, 0.072600, -0.010300
2024/07/11 10:20:00, 773965200.00, 0.018400, 0.074500, 0.021600
2024/07/11 10:25:00, 773965500.00, 0.026200, 0.068100, -0.001000
2024/07/11 10:30:00, 773965800.00, 0.020100, 0.080900, -0.008500
2024/07/11 10:35:00, 773966100.00, 0.015800, 0.077500, 0.013700
2024/07/11 10:40:00, 773966400.00, 0.019000, 0.072200, 0.016500
2024/07/11 10:45:00, 773966700.00, 0.021800, 0.075100, 0.007800
2024/07/11 10:50:00, 773967000.00, 0.016700, 0.080300, -0.006800
2024/07/11 10:55:00, 773967300.00, 0.013100, 0.081100, -0.013000
2024/07/11 11:00:00, 773967600.00, 0.014100, 0.075600, -0.002200
2024/07/11 11:05:00, 773967900.00, 0.012800, 0.075000, 0.003500
2024/07/11 11:10:00, 773968200.00, 0.023400, 0.074000, -0.015000
2024/07/11 11:15:00, 773968500.00, 0.020300, 0.073100, 0.012600
2024/07/11 11:20:00, 773968800.00, 0.017800, 0.076100, -0.003700
2024/07/11 11:25:00, 773969100.00, 0.032100, 0.074300, -0.015600
2024/07/11 11:30:00, 773969400.00, 0.030500, 0.071100, -0.009900
2024/07/11 11:35:00, 773969700.00, 0.022400, 0.072400, 0.005500
2024/07/11 11:40:00, 773970000.00, 0.026800, 0.069700, 0.005800
2024/07/11 11:45:00, 773970300.00, 0.027200, 0.068500, -0.003200
2024/07/11 11:50:00, 773970600.00, 0.025400, 0.069100, -0.005300
2024/07/11 11:55:00, 773970900.00, 0.025000, 0.077300, 0.017200
2024/07/11 12:00:00, 773971200.00, 0.032700, 0.068300, 0.011700
2024/07/11 12:05:00, 773971500.00, 0.031900, 0.071500, 0.014200
2024/07/11 12:10:00, 773971800.00, 0.035500, 0.070300, 0.001900
2024/07/11 12:15:00, 773972100.00, 0.044200, 0.070600, 0.014000
2024/07/11 12:20:00, 773972400.00, 0.042600, 0.073900, 0.020900
2024/07/11 12:25:00, 773972700.00, 0.034700, 0.068500, -0.020200
2024/07/11 12:30:00, 773973000.00, 0.032800, 0.070300, -0.006700
2024/07/11 12:35:00, 773973300.00, 0.033600, 0.077700, -0.004200
2024/07/11 12:40:00, 773973600.00, 0.031100, 0.070800, -0.003700
2024/07/11 12:45:00, 773973900.00, 0.040100, 0.071000, 0.014800
2024/07/11 12:50:00, 773974200.00, 0.031900, 0.066900, -0.012200
2024/07/11 12:55:00, 773974500.00, 0.030300, 0.072700, -0.009300
2024/07/11 13:00:00, 773974800.00, 0.028700, 0.069400, 0.005200
2024/07/11 13:05:00, 773975100.00, 0.039900, 0.064100, -0.001500
2024/07/11 13:10:00, 773975400.00, 0.029000, 0.066100, -0.008200
2024/07/11 13:15:00, 773975700.00, 0.017000, 0.066300, -0.037600
2024/07/11 13:20:00, 773976000.00, 0.025700, 0.065500, -0.035200
2024/07/11 13:25:00, 773976300.00, 0.012700, 0.072400, -0.048600
2024/07/11 13:30:00, 773976600.00, 0.022600, 0.071200, -0.011900
2024/07/11 13:35:00, 773976900.00, 0.028100, 0.071900, -0.007900
2024/07/11 13:40:00, 773977200.00, 0.021600, 0.067100, -0.014900
2024/07/11 13:45:00, 773977500.00, 0.022500, 0.070500, -0.003500
2024/07/11 13:50:00, 773977800.00, 0.017900, 0.064800, -0.024400
2024/07/11 13:55:00, 773978100.00, 0.016100, 0.071600, -0.015900
2024/07/11 14:00:00, 773978400.00, 0.023200, 0.069400, -0.010100
2024/07/11 14:05:00, 773978700.00, 0.019300, 0.066700, -0.006500
2024/07/11 14:10:00, 773979000.00, 0.014300, 0.063800, -0.018500
2024/07/11 14:15:00, 773979300.00, 0.019800, 0.061600, -0.009600
2024/07/11 14:20:00, 773979600.00, 0.019200, 0.072800, -0.009000
2024/07/11 14:25:00, 773979900.00, 0.021200, 0.066600, -0.009400
2024/07/11 14:30:00, 773980200.00, 0.026800, 0.076300, -0.019900
2024/07/11 14:35:00, 773980500.00, 0.026100, 0.060600, 0.000000
2024/07/11 14:40:00, 773980800.00, 0.027000, 0.075400, -0.009700
2024/07/11 14:45:00, 773981100.00, 0.013500, 0.072400, -0.009600
2024/07/11 14:50:00, 773981400.00, 0.026400, 0.069500, -0.000200
2024/07/11 14:55:00, 773981700.00, 0.024900, 0.070400, -0.005200
2024/07/11 15:00:00, 773982000.00, 0.017300, 0.073900, 0.007000
2024/07/11 15:05:00, 773982300.00, 0.036300, 0.082700, 0.006900
2024/07/11 15:10:00, 773982600.00, 0.035900, 0.079500, -0.010300
2024/07/11 15:15:00, 773982900.00, 0.030900, 0.079500, 0.003100
2024/07/11 15:20:00, 773983200.00, 0.037000, 0.077100, -0.003900
2024/07/11 15:25:00, 773983500.00, 0.030800, 0.075400, -0.009600
2024/07/11 15:30:00, 773983800.00, 0.033200, 0.074400, -0.003200
2024/07/11 15:35:00, 773984100.00, 0.027700, 0.076200, -0.009000
2024/07/11 15:40:00, 773984400.00, 0.034400, 0.076000, -0.010000
2024/07/11 15:45:00, 773984700.00, 0.028100, 0.072200, 0.002100
2024/07/11 15:50:00, 773985000.00, 0.027400, 0.073100, -0.018200
2024/07/11 15:55:00, 773985300.00, 0.027000, 0.072500, 0.008500
2024/07/11 16:00:00, 773985600.00, 0.028400, 0.078300, 0.008300
2024/07/11 16:05:00, 773985900.00, 0.021800, 0.077000, 0.000300
2024/07/11 16:10:00, 773986200.00, 0.032300, 0.076500, -0.014800
2024/07/11 16:15:00, 773986500.00, 0.023600, 0.074400, 0.002000
2024/07/11 16:20:00, 773986800.00, 0.032400, 0.073900, -0.015600
2024/07/11 16:25:00, 773987100.00, 0.032200, 0.078700, -0.008300
2024/07/11 16:30:00, 773987400.00, 0.026700, 0.062400, 0.003200
2024/07/11 16:35:00, 773987700.00, 0.017800, 0.074300, -0.001100
2024/07/11 16:40:00, 773988000.00, 0.026100, 0.075000, -0.005900
2024/07/11 16:45:00, 773988300.00, 0.023000, 0.075700, -0.004900
2024/07/11 16:50:00, 773988600.00, 0.028000, 0.077400, -0.014500
2024/07/11 16:55:00, 773988900.00, 0.032100, 0.075800, -0.012100
2024/07/11 17:00:00, 773989200.00, 0.020500, 0.077900, 0.006200
2024/07/11 17:05:00, 773989500.00, 0.025100, 0.076000, -0.017800
2024/07/11 17:10:00, 773989800.00, 0.029100, 0.079000, -0.015900
2024/07/11 17:15:00, 773990100.00, 0.022700, 0.082500, -0.018500
2024/07/11 17:20:00, 773990400.00, 0.029700, 0.071000, -0.018400
2024/07/11 17:25:00, 773990700.00, 0.023200, 0.073000, 0.004500
2024/07/11 17:30:00, 773991000.00, 0.019400, 0.078200, 0.002700
2024/07/11 17:35:00, 773991300.00, 0.021500, 0.078900, 0.013500
2024/07/11 17:40:00, 773991600.00, 0.022000, 0.079200, -0.004600
2024/07/11 17:45:00, 773991900.00, 0.028200, 0.073500, -0.011200
2024/07/11 17:50:00, 773992200.00, 0.024700, 0.070900, 0.010700
2024/07/11 17:55:00, 773992500.00, 0.027600, 0.068500, -0.014900
2024/07/11 18:00:00, 773992800.00, 0.023600, 0.071600, -0.009600
2024/07/11 18:05:00, 773993100.00, 0.031800, 0.069800, -0.001000
2024/07/11 18:10:00, 773993400.00, 0.020600, 0.070100, -0.005600
2024/07/11 18:15:00, 773993700.00, 0.027200, 0.078900, -0.015800
2024/07/11 18:20:00, 773994000.00, 0.027100, 0.077200, -0.008500
2024/07/11 18:25:00, 773994300.00, 0.028700, 0.071300, -0.008400
2024/07/11 18:30:00, 773994600.00, 0.023600, 0.070200, -0.019000
2024/07/11 18:35:00, 773994900.00, 0.028200, 0.074500, -0.002900
2024/07/11 18:40:00, 773995200.00, 0.035000, 0.072400, -0.010500
2024/07/11 18:45:00, 773995500.00, 0.024300, 0.075100, -0.009900
2024/07/11 18:50:00, 773995800.00, 0.018700, 0.069400, -0.025600
2024/07/11 18:55:00, 773996100.00, 0.023800, 0.073400, -0.006600
2024/07/11 19:00:00, 773996400.00, 0.021800, 0.072300, 0.000000
2024/07/11 19:05:00, 773996700.00, 0.024400, 0.067400, 0.009800
2024/07/11 19:10:00, 773997000.00, 0.026300, 0.075900, -0.006700
2024/07/11 19:15:00, 773997300.00, 0.033100, 0.072700, -0.001700
2024/07/11 19:20:00, 773997600.00, 0.022100, 0.074400, 0.007600
2024/07/11 19:25:00, 773997900.00, 0.026100, 0.079300, -0.016500
2024/07/11 19:30:00, 773998200.00, 0.018600, 0.077400, -0.007700
2024/07/11 19:35:00, 773998500.00, 0.019700, 0.078400, -0.008300
2024/07/11 19:40:00, 773998800.00, 0.025000, 0.066500, 0.006100
2024/07/11 19:45:00, 773999100.00, 0.022900, 0.067400, 0.005800
2024/07/11 19:50:00, 773999400.00, 0.018000, 0.076200, 0.003800
2024/07/11 19:55:00, 773999700.00, 0.025900, 0.075800, -0.011800
2024/07/11 20:00:00, 774000000.00, 0.027400, 0.075000, -0.013900
2024/07/11 20:05:00, 774000300.00, 0.018800, 0.073200, -0.021500
2024/07/11 20:10:00, 774000600.00, 0.025900, 0.076700, -0.006000
2024/07/11 20:15:00, 774000900.00, 0.029300, 0.072200, -0.014800
2024/07/11 20:20:00, 774001200.00, 0.026500, 0.079900, -0.007100
2024/07/11 20:25:00, 774001500.00, 0.025600, 0.064800, -0.004400
2024/07/11 20:30:00, 774001800.00, 0.020000, 0.078800, -0.004600
2024/07/11 20:35:00, 774002100.00, 0.021800, 0.074900, -0.025000
2024/07/11 20:40:00, 774002400.00, 0.028800, 0.073200, -0.008400
2024/07/11 20:45:00, 774002700.00, 0.021900, 0.069100, -0.000900
2024/07/11 20:50:00, 774003000.00, 0.017600, 0.070400, 0.026200
2024/07/11 20:55:00, 774003300.00, 0.027800, 0.070300, -0.003400
2024/07/11 21:00:00, 774003600.00, 0.021200, 0.067800, -0.013400
2024/07/11 21:05:00, 774003900.00, 0.022800, 0.066400, -0.015200
2024/07/11 21:10:00, 774004200.00, 0.025900, 0.065800, -0.016500
2024/07/11 21:15:00, 774004500.00, 0.022200, 0.065500, -0.014300
2024/07/11 21:20:00, 774004800.00, 0.013200, 0.068700, -0.006300
2024/07/11 21:25:00, 774005100.00, 0.019700, 0.069600, 0.002000
2024/07/11 21:30:00, 774005400.00, 0.016200, 0.071000, 0.006900
2024/07/11 21:35:00, 774005700.00, 0.019000, 0.066000, -0.008100
2024/07/11 21:40:00, 774006000.00, 0.024000, 0.067600, -0.002400
2024/07/11 21:45:00, 774006300.00, 0.023000, 0.068600, -0.021400
2024/07/11 21:50:00, 774006600.00, 0.026300, 0.061900, -0.010200
2024/07/11 21:55:00, 774006900.00, 0.028800, 0.070300, -0.015100
2024/07/11 22:00:00, 774007200.00, 0.027200, 0.066400, 0.004700
2024/07/11 22:05:00, 774007500.00, 0.020300, 0.070500, -0.008700
2024/07/11 22:10:00, 774007800.00, 0.004200, 0.068700, -0.004900
2024/07/11 22:15:00, 774008100.00, 0.016800, 0.067200, 0.003400
2024/07/11 22:20:00, 774008400.00, 0.013100, 0.071100, -0.004800
2024/07/11 22:25:00, 774008700.00, 0.029700, 0.065800, -0.020000
2024/07/11 22:30:00, 774009000.00, 0.030500, 0.066200, -0.006300
2024/07/11 22:35:00, 774009300.00, 0.021400, 0.070400, -0.011200
2024/07/11 22:40:00, 774009600.00, 0.016200, 0.069600, -0.010500
2024/07/11 22:45:00, 774009900.00, 0.019900, 0.068500, 0.006600
2024/07/11 22:50:00, 774010200.00, 0.015200, 0.068600, -0.005600
2024/07/11 22:55:00, 774010500.00, 0.017200, 0.068000, -0.010300
2024/07/11 23:00:00, 774010800.00, 0.005000, 0.070400, 0.016000
2024/07/11 23:05:00, 774011100.00, 0.020400, 0.077400, -0.011100
2024/07/11 23:10:00, 774011400.00, 0.014000, 0.073800, -0.005500
2024/07/11 23:15:00, 774011700.00, 0.012000, 0.067900, 0.018200
2024/07/11 23:20:00, 774012000.00, 0.016700, 0.070400, 0.012200
2024/07/11 23:25:00, 774012300.00, 0.022800, 0.079800, 0.000700
2024/07/11 23:30:00, 774012600.00, 0.029900, 0.080000, -0.006800
2024/07/11 23:35:00, 774012900.00, 0.024700, 0.076100, 0.012000
2024/07/11 23:40:00, 774013200.00, 0.029000, 0.082500, -0.002600
2024/07/11 23:45:00, 774013500.00, 0.025400, 0.082200, 0.017100
2024/07/11 23:50:00, 774013800.00, 0.031300, 0.079900, 0.016100
2024/07/11 23:55:00, 774014100.00, 0.029300, 0.080600, 0.012900
2024/07/12 00:00:00, 774014400.00, 0.006400, 0.029800, 0.014100
2024/07/12 00:05:00, 774014700.00, 0.014700, 0.037800, 0.019200
2024/07/12 00:10:00, 774015000.00, 0.016300, 0.033700, 0.004400
2024/07/12 00:15:00, 774015300.00, 0.014700, 0.033500, 0.006100
2024/07/12 00:20:00, 774015600.00, 0.017800, 0.038800, 0.009600
2024/07/12 00:25:00, 774015900.00, 0.018000, 0.040900, 0.021200
2024/07/12 00:30:00, 774016200.00, 0.019600, 0.042700, 0.017100
2024/07/12 00:35:00, 774016500.00, 0.025400, 0.038800, 0.015400
2024/07/12 00:40:00, 774016800.00, 0.020300, 0.042200, 0.010400
2024/07/12 00:45:00, 774017100.00, 0.021100, 0.041800, -0.006200
2024/07/12 00:50:00, 774017400.00, 0.023400, 0.044900, -0.005800
2024/07/12 00:55:00, 774017700.00, 0.026700, 0.038300, -0.001300
2024/07/12 01:00:00, 774018000.00, 0.021400, 0.042300, -0.012700
2024/07/12 01:05:00, 774018300.00, 0.031100, 0.033300, -0.014100
2024/07/12 01:10:00, 774018600.00, 0.019800, 0.042000, -0.020700
2024/07/12 01:15:00, 774018900.00, 0.023700, 0.040100, -0.028300
2024/07/12 01:20:00, 774019200.00, 0.026000, 0.031700, 0.007500
2024/07/12 01:25:00, 774019500.00, 0.028900, 0.030400, -0.029300
2024/07/12 01:30:00, 774019800.00, 0.026100, 0.032000, -0.023500
2024/07/12 01:35:00, 774020100.00, 0.023800, 0.035900, -0.024300
2024/07/12 01:40:00, 774020400.00, 0.021200, 0.035000, -0.021800
2024/07/12 01:45:00, 774020700.00, 0.029700, 0.039200, -0.040700
2024/07/12 01:50:00, 774021000.00, 0.025800, 0.040800, 0.000000
2024/07/12 01:55:00, 774021300.00, 0.021300, 0.035100, 0.003000
2024/07/12 02:00:00, 774021600.00, 0.029000, 0.031900, -0.017400
2024/07/12 02:05:00, 774021900.00, 0.019300, 0.039600, 0.004400
2024/07/12 02:10:00, 774022200.00, 0.021200, 0.035500, -0.007900
2024/07/12 02:15:00, 774022500.00, 0.014800, 0.039200, -0.006000
2024/07/12 02:20:00, 774022800.00, 0.014600, 0.039200, 0.010700
2024/07/12 02:25:00, 774023100.00, 0.013900, 0.042200, 0.005200
2024/07/12 02:30:00, 774023400.00, 0.015100, 0.048400, -0.007900
2024/07/12 02:35:00, 774023700.00, 0.014700, 0.052600, -0.004500
2024/07/12 02:40:00, 774024000.00, 0.017600, 0.044700, 0.009800
2024/07/12 02:45:00, 774024300.00, 0.013600, 0.046700, -0.005300
2024/07/12 02:50:00, 774024600.00, 0.012300, 0.049200, 0.008900
2024/07/12 02:55:00, 774024900.00, 0.013300, 0.049800, -0.001100
2024/07/12 03:00:00, 774025200.00, 0.011300, 0.046300, 0.011100
2024/07/12 03:05:00, 774025500.00, 0.010200, 0.053400, 0.015500
2024/07/12 03:10:00, 774025800.00, 0.024800, 0.055800, 0.037600
2024/07/12 03:15:00, 774026100.00, 0.021200, 0.057800, 0.004100
2024/07/12 03:20:00, 774026400.00, 0.012800, 0.057600, -0.002400
2024/07/12 03:25:00, 774026700.00, 0.024500, 0.061500, -0.013200
2024/07/12 03:30:00, 774027000.00, 0.028600, 0.057800, -0.000400
2024/07/12 03:35:00, 774027300.00, 0.022400, 0.054700, 0.013400
2024/07/12 03:40:00, 774027600.00, 0.019500, 0.056200, 0.009500
2024/07/12 03:45:00, 774027900.00, 0.021900, 0.054500, 0.007900
2024/07/12 03:50:00, 774028200.00, 0.015700, 0.060100, 0.014300
2024/07/12 03:55:00, 774028500.00, 0.017100, 0.053100, 0.002200
2024/07/12 04:00:00, 774028800.00, 0.015200, 0.056000, 0.014200
2024/07/12 04:05:00, 774029100.00, 0.017500, 0.064100, -0.021300
2024/07/12 04:10:00, 774029400.00, 0.012400, 0.064200, -0.007200
2024/07/12 04:15:00, 774029700.00, 0.005900, 0.060600, 0.007300
2024/07/12 04:20:00, 774030000.00, 0.014800, 0.059600, 0.003200
2024/07/12 04:25:00, 774030300.00, 0.008800, 0.064200, -0.013800
2024/07/12 04:30:00, 774030600.00, 0.009800, 0.057400, -0.003200
2024/07/12 04:35:00, 774030900.00, 0.016500, 0.057000, -0.002900
2024/07/12 04:40:00, 774031200.00, 0.007300, 0.061300, -0.002400
2024/07/12 04:45:00, 774031500.00, 0.015600, 0.063000, 0.006000
2024/07/12 04:50:00, 774031800.00, 0.013600, 0.048300, 0.015400
2024/07/12 04:55:00, 774032100.00, 0.010700, 0.054100, -0.002600
2024/07/12 05:00:00, 774032400.00, 0.015300, 0.058100, 0.000100
2024/07/12 05:05:00, 774032700.00, 0.035400, 0.045200, -0.035100
2024/07/12 05:10:00, 774033000.00, 0.026000, 0.046900, -0.010600
2024/07/12 05:15:00, 774033300.00, 0.021000, 0.062500, 0.001800
2024/07/12 05:20:00, 774033600.00, 0.011600, 0.056600, 0.007300
2024/07/12 05:25:00, 774033900.00, 0.030100, 0.048700, -0.017600
2024/07/12 05:30:00, 774034200.00, 0.013600, 0.061500, 0.004000
2024/07/12 05:35:00, 774034500.00, 0.029100, 0.057000, 0.007300
2024/07/12 05:40:00, 774034800.00, 0.028500, 0.059800, -0.012500
2024/07/12 05:45:00, 774035100.00, 0.017700, 0.052000, -0.001000
2024/07/12 05:50:00, 774035400.00, 0.034400, 0.057900, -0.010600
2024/07/12 05:55:00, 774035700.00, 0.024500, 0.053500, -0.009000
2024/07/12 06:00:00, 774036000.00, 0.029700, 0.056700, -0.006400
2024/07/12 06:05:00, 774036300.00, 0.014300, 0.044500, -0.001900
2024/07/12 06:10:00, 774036600.00, 0.023300, 0.052500, 0.002900
2024/07/12 06:15:00, 774036900.00, 0.013600, 0.054800, -0.007900
2024/07/12 06:20:00, 774037200.00, 0.032900, 0.058300, -0.000300
2024/07/12 06:25:00, 774037500.00, 0.029400, 0.064100, -0.010500
2024/07/12 06:30:00, 774037800.00, 0.019700, 0.051700, -0.006400
2024/07/12 06:35:00, 774038100.00, 0.023200, 0.054100, -0.000100
2024/07/12 06:40:00, 774038400.00, 0.024500, 0.062400, 0.002100
2024/07/12 06:45:00, 774038700.00, 0.031700, 0.055900, -0.000100
2024/07/12 06:50:00, 774039000.00, 0.021100, 0.061100, 0.003700
2024/07/12 06:55:00, 774039300.00, 0.026900, 0.062900, -0.015700
2024/07/12 07:00:00, 774039600.00, 0.022800, 0.056700, 0.005500
2024/07/12 07:05:00, 774039900.00, 0.023600, 0.067800, 0.002700
2024/07/12 07:10:00, 774040200.00, 0.012000, 0.062200, 0.007300
2024/07/12 07:15:00, 774040500.00, 0.023000, 0.062700, -0.003400
2024/07/12 07:20:00, 774040800.00, 0.017800, 0.069700, 0.000100
2024/07/12 07:25:00, 774041100.00, 0.023600, 0.061400, -0.000200
2024/07/12 07:30:00, 774041400.00, 0.016000, 0.063100, -0.003500
2024/07/12 07:35:00, 774041700.00, 0.021200, 0.059600, -0.002500
2024/07/12 07:40:00, 774042000.00, 0.026900, 0.061900, -0.008100
2024/07/12 07:45:00, 774042300.00, 0.024900, 0.069400, -0.006800
2024/07/12 07:50:00, 774042600.00, 0.014400, 0.070100, -0.002000
2024/07/12 07:55:00, 774042900.00, 0.017600, 0.067300, 0.003500
2024/07/12 08:00:00, 774043200.00, 0.021000, 0.071700, -0.002300
2024/07/12 08:05:00, 774043500.00, 0.019900, 0.066000, -0.007000
2024/07/12 08:10:00, 774043800.00, 0.018500, 0.072300, -0.002900
2024/07/12 08:15:00, 774044100.00, 0.025000, 0.066900, -0.011700
2024/07/12 08:20:00, 774044400.00, 0.015500, 0.071200, -0.013000
2024/07/12 08:25:00, 774044700.00, 0.008500, 0.062200, 0.015900
2024/07/12 08:30:00, 774045000.00, 0.019700, 0.067600, -0.016000
2024/07/12 08:35:00, 774045300.00, 0.017000, 0.065500, -0.006500
2024/07/12 08:40:00, 774045600.00, 0.014300, 0.076000, 0.002400
2024/07/12 08:45:00, 774045900.00, 0.011900, 0.066400, -0.008600
2024/07/12 08:50:00, 774046200.00, 0.014100, 0.065900, -0.003100
2024/07/12 08:55:00, 774046500.00, 0.015300, 0.074900, 0.009700
2024/07/12 09:00:00, 774046800.00, 0.025900, 0.072100, 0.003400
2024/07/12 09:05:00, 774047100.00, 0.023600, 0.067600, -0.016700
2024/07/12 09:10:00, 774047400.00, 0.020600, 0.075200, -0.018600
2024/07/12 09:15:00, 774047700.00, 0.022200, 0.073400, 0.002900
2024/07/12 09:20:00, 774048000.00, 0.021700, 0.071600, -0.001500
2024/07/12 09:25:00, 774048300.00, 0.025300, 0.074000, 0.002000
2024/07/12 09:30:00, 774048600.00, 0.021000, 0.077500, 0.005900
2024/07/12 09:35:00, 774048900.00, 0.025900, 0.076600, -0.006100
2024/07/12 09:40:00, 774049200.00, 0.015400, 0.077900, 0.007700
2024/07/12 09:45:00, 774049500.00, 0.016400, 0.073800, 0.005100
2024/07/12 09:50:00, 774049800.00, 0.025600, 0.073600, -0.008600
2024/07/12 09:55:00, 774050100.00, 0.024600, 0.070100, -0.001300
2024/07/12 10:00:00, 774050400.00, 0.022400, 0.075300, 0.001000
2024/07/12 10:05:00, 774050700.00, 0.028300, 0.074000, -0.003500
2024/07/12 10:10:00, 774051000.00, 0.022000, 0.081200, -0.026000
2024/07/12 10:15:00, 774051300.00, 0.018800, 0.075900, 0.012900
2024/07/12 10:20:00, 774051600.00, 0.022300, 0.077600, -0.014300
2024/07/12 10:25:00, 774051900.00, 0.027100, 0.082400, -0.013100
2024/07/12 10:30:00, 774052200.00, 0.020400, 0.080000, -0.015000
2024/07/12 10:35:00, 774052500.00, 0.024500, 0.072200, 0.004400
2024/07/12 10:40:00, 774052800.00, 0.026200, 0.076000, -0.008400
2024/07/12 10:45:00, 774053100.00, 0.025500, 0.076500, -0.021100
2024/07/12 10:50:00, 774053400.00, 0.022100, 0.072100, -0.004900
2024/07/12 10:55:00, 774053700.00, 0.016100, 0.078200, 0.000000
2024/07/12 11:00:00, 774054000.00, 0.026200, 0.081100, -0.028800
2024/07/12 11:05:00, 774054300.00, 0.020400, 0.076100, -0.011900
2024/07/12 11:10:00, 774054600.00, 0.026300, 0.073200, -0.016700
2024/07/12 11:15:00, 774054900.00, 0.019000, 0.080300, -0.010400
2024/07/12 11:20:00, 774055200.00, 0.031000, 0.074100, -0.032500
2024/07/12 11:25:00, 774055500.00, 0.025500, 0.071700, -0.009200
2024/07/12 11:30:00, 774055800.00, 0.029700, 0.070800, -0.011300
2024/07/12 11:35:00, 774056100.00, 0.034400, 0.069500, -0.013600
2024/07/12 11:40:00, 774056400.00, 0.027500, 0.067700, -0.009600
2024/07/12 11:45:00, 774056700.00, 0.032300, 0.066900, -0.020300
2024/07/12 11:50:00, 774057000.00, 0.030700, 0.070600, 0.001900
2024/07/12 11:55:00, 774057300.00, 0.035600, 0.070500, -0.001200
2024/07/12 12:00:00, 774057600.00, 0.038500, 0.070500, -0.005400
2024/07/12 12:05:00, 774057900.00, 0.041000, 0.071900, -0.009200
2024/07/12 12:10:00, 774058200.00, 0.038100, 0.067800, -0.003800
2024/07/12 12:15:00, 774058500.00, 0.037300, 0.069200, -0.005300
2024/07/12 12:20:00, 774058800.00, 0.040800, 0.071000, -0.027800
2024/07/12 12:25:00, 774059100.00, 0.039500, 0.072800, -0.020400
2024/07/12 12:30:00, 774059400.00, 0.027700, 0.071200, -0.001900
2024/07/12 12:35:00, 774059700.00, 0.031100, 0.074600, 0.008500
2024/07/12 12:40:00, 774060000.00, 0.040400, 0.068900, -0.009900
2024/07/12 12:45:00, 774060300.00, 0.033100, 0.069400, -0.027800
2024/07/12 12:50:00, 774060600.00, 0.027400, 0.068600, -0.026700
2024/07/12 12:55:00, 774060900.00, 0.037100, 0.066900, 0.002900
2024/07/12 13:00:00, 774061200.00, 0.025300, 0.066900, -0.073900
2024/07/12 13:05:00, 774061500.00, 0.027700, 0.072500, -0.029500
2024/07/12 13:10:00, 774061800.00, 0.030100, 0.060300, -0.020800
2024/07/12 13:15:00, 774062100.00, 0.025500, 0.073600, -0.014000
2024/07/12 13:20:00, 774062400.00, 0.025400, 0.074200, -0.017100
2024/07/12 13:25:00, 774062700.00, 0.024500, 0.067700, -0.016500
2024/07/12 13:30:00, 774063000.00, 0.026600, 0.068000, -0.014300
2024/07/12 13:35:00, 774063300.00, 0.022700, 0.064500, -0.006500
2024/07/12 13:40:00, 774063600.00, 0.028200, 0.068100, -0.010600
2024/07/12 13:45:00, 774063900.00, 0.027400, 0.069600, -0.013300
2024/07/12 13:50:00, 774064200.00, 0.022600, 0.071000, -0.005200
2024/07/12 13:55:00, 774064500.00, 0.025100, 0.069600, 0.001000
2024/07/12 14:00:00, 774064800.00, 0.022400, 0.071700, -0.008600
2024/07/12 14:05:00, 774065100.00, 0.019800, 0.074200, -0.018400
2024/07/12 14:10:00, 774065400.00, 0.014400, 0.074300, -0.004900
2024/07/12 14:15:00, 774065700.00, 0.016700, 0.062300, -0.006400
2024/07/12 14:20:00, 774066000.00, 0.012100, 0.071800, -0.007600
2024/07/12 14:25:00, 774066300.00, 0.018200, 0.071400, -0.003700
2024/07/12 14:30:00, 774066600.00, 0.017200, 0.067100, -0.017800
2024/07/12 14:35:00, 774066900.00, 0.022300, 0.070400, -0.002700
2024/07/12 14:40:00, 774067200.00, 0.015900, 0.068500, -0.011200
2024/07/12 14:45:00, 774067500.00, 0.019200, 0.067400, 0.002800
2024/07/12 14:50:00, 774067800.00, 0.027700, 0.067300, -0.006600
2024/07/12 14:55:00, 774068100.00, 0.024400, 0.075100, -0.013300
2024/07/12 15:00:00, 774068400.00, 0.024900, 0.072700, 0.017500
2024/07/12 15:05:00, 774068700.00, 0.031100, 0.084300, -0.000500
2024/07/12 15:10:00, 774069000.00, 0.030800, 0.077100, -0.005400
2024/07/12 15:15:00, 774069300.00, 0.034000, 0.077800, -0.018500
2024/07/12 15:20:00, 774069600.00, 0.030600, 0.072100, -0.028000
2024/07/12 15:25:00, 774069900.00, 0.033800, 0.078700, -0.022500
2024/07/12 15:30:00, 774070200.00, 0.027700, 0.075300, 0.011700
2024/07/12 15:35:00, 774070500.00, 0.024400, 0.072900, -0.005000
2024/07/12 15:40:00, 774070800.00, 0.022700, 0.073500, -0.001000
2024/07/12 15:45:00, 774071100.00, 0.023700, 0.079000, -0.023200
2024/07/12 15:50:00, 774071400.00, 0.019000, 0.078900, 0.008500
2024/07/12 15:55:00, 774071700.00, 0.024100, 0.078400, -0.018900
2024/07/12 16:00:00, 774072000.00, 0.029500, 0.073400, 0.011700
2024/07/12 16:05:00, 774072300.00, 0.037500, 0.080700, -0.002700
2024/07/12 16:10:00, 774072600.00, 0.026900, 0.076300, -0.008700
2024/07/12 16:15:00, 774072900.00, 0.030300, 0.076200, -0.008100
2024/07/12 16:20:00, 774073200.00, 0.027300, 0.068000, 0.012900
2024/07/12 16:25:00, 774073500.00, 0.022900, 0.075200, -0.011000
2024/07/12 16:30:00, 774073800.00, 0.024000, 0.076900, -0.005200
2024/07/12 16:35:00, 774074100.00, 0.015400, 0.088000, -0.024800
2024/07/12 16:40:00, 774074400.00, 0.021300, 0.076800, 0.000200
2024/07/12 16:45:00, 774074700.00, 0.027800, 0.074200, -0.014300
2024/07/12 16:50:00, 774075000.00, 0.030600, 0.073700, -0.014800
2024/07/12 16:55:00, 774075300.00, 0.028000, 0.083800, -0.015300
2024/07/12 17:00:00, 774075600.00, 0.024600, 0.079700, -0.016200
2024/07/12 17:05:00, 774075900.00, 0.024700, 0.089600, -0.019100
2024/07/12 17:10:00, 774076200.00, 0.021500, 0.081000, -0.018400
2024/07/12 17:15:00, 774076500.00, 0.021400, 0.084200, -0.011200
2024/07/12 17:20:00, 774076800.00, 0.026600, 0.080100, -0.009900
2024/07/12 17:25:00, 774077100.00, 0.024700, 0.079500, -0.016500
2024/07/12 17:30:00, 774077400.00, 0.030300, 0.078600, -0.008500
2024/07/12 17:35:00, 774077700.00, 0.028600, 0.077900, -0.013500
2024/07/12 17:40:00, 774078000.00, 0.030900, 0.076900, -0.019000
2024/07/12 17:45:00, 774078300.00, 0.018900, 0.076200, -0.005100
2024/07/12 17:50:00, 774078600.00, 0.025300, 0.082400, -0.015600
2024/07/12 17:55:00, 774078900.00, 0.031600, 0.080600, -0.013800
2024/07/12 18:00:00, 774079200.00, 0.029800, 0.073000, -0.006100
2024/07/12 18:05:00, 774079500.00, 0.030600, 0.071400, 0.004700
2024/07/12 18:10:00, 774079800.00, 0.028500, 0.076900, -0.027400
2024/07/12 18:15:00, 774080100.00, 0.031300, 0.073300, -0.024900
2024/07/12 18:20:00, 774080400.00, 0.032000, 0.071900, -0.010600
2024/07/12 18:25:00, 774080700.00, 0.024900, 0.076200, -0.030900
2024/07/12 18:30:00, 774081000.00, 0.028300, 0.070400, -0.017800
2024/07/12 18:35:00, 774081300.00, 0.034900, 0.075800, -0.017100
2024/07/12 18:40:00, 774081600.00, 0.030800, 0.077800, -0.008000
2024/07/12 18:45:00, 774081900.00, 0.026600, 0.076400, -0.027700
2024/07/12 18:50:00, 774082200.00, 0.038300, 0.079100, -0.029600
2024/07/12 18:55:00, 774082500.00, 0.030500, 0.072000, -0.011200
2024/07/12 19:00:00, 774082800.00, 0.015700, 0.069800, -0.009800
2024/07/12 19:05:00, 774083100.00, 0.025100, 0.072300, -0.006600
2024/07/12 19:10:00, 774083400.00, 0.025700, 0.076400, -0.016900
2024/07/12 19:15:00, 774083700.00, 0.016800, 0.069500, -0.003100
2024/07/12 19:20:00, 774084000.00, 0.019800, 0.074500, -0.002100
2024/07/12 19:25:00, 774084300.00, 0.017900, 0.077500, -0.009900
2024/07/12 19:30:00, 774084600.00, 0.014500, 0.081400, -0.008800
2024/07/12 19:35:00, 774084900.00, 0.020500, 0.083700, -0.027000
2024/07/12 19:40:00, 774085200.00, 0.009700, 0.075600, 0.011900
2024/07/12 19:45:00, 774085500.00, 0.013000, 0.080500, -0.003900
2024/07/12 19:50:00, 774085800.00, 0.011700, 0.083300, -0.002500
2024/07/12 19:55:00, 774086100.00, 0.015700, 0.080900, -0.023200
2024/07/12 20:00:00, 774086400.00, 0.021200, 0.082000, -0.025300
2024/07/12 20:05:00, 774086700.00, 0.046400, 0.080000, -0.003200
2024/07/12 20:10:00, 774087000.00, 0.032100, 0.077000, -0.029600
2024/07/12 20:15:00, 774087300.00, 0.034400, 0.086400, -0.029800
2024/07/12 20:20:00, 774087600.00, 0.032500, 0.079000, -0.009500
2024/07/12 20:25:00, 774087900.00, 0.029400, 0.085800, -0.016300
2024/07/12 20:30:00, 774088200.00, 0.030300, 0.080600, -0.037200
2024/07/12 20:35:00, 774088500.00, 0.032100, 0.083400, -0.013200
2024/07/12 20:40:00, 774088800.00, 0.023200, 0.074500, 0.004000
2024/07/12 20:45:00, 774089100.00, 0.020000, 0.063900, -0.012500
2024/07/12 20:50:00, 774089400.00, 0.026100, 0.076300, -0.052200
2024/07/12 20:55:00, 774089700.00, 0.031400, 0.073000, -0.010600
2024/07/12 21:00:00, 774090000.00, 0.013800, 0.063100, -0.007700
2024/07/12 21:05:00, 774090300.00, 0.020800, 0.065100, -0.002400
2024/07/12 21:10:00, 774090600.00, 0.025500, 0.068400, 0.003300
2024/07/12 21:15:00, 774090900.00, 0.030200, 0.060600, -0.014400
2024/07/12 21:20:00, 774091200.00, 0.028200, 0.068000, 0.006200
2024/07/12 21:25:00, 774091500.00, 0.020500, 0.069200, 0.013500
2024/07/12 21:30:00, 774091800.00, 0.026900, 0.062900, 0.005900
2024/07/12 21:35:00, 774092100.00, 0.035000, 0.058900, 0.034100
2024/07/12 21:40:00, 774092400.00, 0.035200, 0.050100, 0.006100
2024/07/12 21:45:00, 774092700.00, 0.027500, 0.054200, 0.018500
2024/07/12 21:50:00, 774093000.00, 0.040900, 0.057800, 0.004000
2024/07/12 21:55:00, 774093300.00, 0.037600, 0.063400, 0.012300
2024/07/12 22:00:00, 774093600.00, 0.032300, 0.057300, 0.016800
2024/07/12 22:05:00, 774093900.00, 0.032500, 0.052000, 0.013600
2024/07/12 22:10:00, 774094200.00, 0.029000, 0.057000, 0.024700
2024/07/12 22:15:00, 774094500.00, 0.015300, 0.054300, 0.022700
2024/07/12 22:20:00, 774094800.00, 0.028200, 0.053400, 0.014600
2024/07/12 22:25:00, 774095100.00, 0.022300, 0.068600, 0.008200
2024/07/12 22:30:00, 774095400.00, 0.006900, 0.069000, 0.007000
2024/07/12 22:35:00, 774095700.00, 0.018700, 0.066200, -0.009400
2024/07/12 22:40:00, 774096000.00, 0.010000, 0.059500, 0.016100
2024/07/12 22:45:00, 774096300.00, 0.005800, 0.072100, 0.002700
2024/07/12 22:50:00, 774096600.00, 0.009000, 0.062500, 0.008700
2024/07/12 22:55:00, 774096900.00, 0.003500, 0.069000, 0.010300
2024/07/12 23:00:00, 774097200.00, 0.006300, 0.065400, -0.011600
2024/07/12 23:05:00, 774097500.00, 0.015700, 0.069900, -0.007800
2024/07/12 23:10:00, 774097800.00, 0.003000, 0.063200, 0.008800
2024/07/12 23:15:00, 774098100.00, 0.003100, 0.067500, 0.000600
2024/07/12 23:20:00, 774098400.00, 0.004400, 0.073700, 0.002500
2024/07/12 23:25:00, 774098700.00, 0.003700, 0.075500, 0.019500
2024/07/12 23:30:00, 774099000.00, 0.009000, 0.082900, 0.022200
2024/07/12 23:35:00, 774099300.00, 0.000300, 0.081000, 0.016000
2024/07/12 23:40:00, 774099600.00, 0.013200, 0.080500, 0.000900
2024/07/12 23:45:00, 774099900.00, 0.011400, 0.080600, -0.001800
2024/07/12 23:50:00, 774100200.00, 0.015700, 0.078900, -0.013800
2024/07/12 23:55:00, 774100500.00, 0.015800, 0.080700, -0.000400
2024/07/13 00:00:00, 774100800.00, 0.026500, 0.048700, 0.003800
2024/07/13 00:05:00, 774101100.00, 0.027400, 0.044900, -0.008200
2024/07/13 00:10:00, 774101400.00, 0.019100, 0.048800, 0.000000
2024/07/13 00:15:00, 774101700.00, 0.027200, 0.049300, -0.001500
2024/07/13 00:20:00, 774102000.00, 0.028600, 0.047400, 0.003600
2024/07/13 00:25:00, 774102300.00, 0.027200, 0.047000, 0.003500
2024/07/13 00:30:00, 774102600.00, 0.023800, 0.045800, -0.013600
2024/07/13 00:35:00, 774102900.00, 0.026100, 0.042700, -0.000500
2024/07/13 00:40:00, 774103200.00, 0.021100, 0.049300, -0.013900
2024/07/13 00:45:00, 774103500.00, 0.021400, 0.049900, -0.006700
2024/07/13 00:50:00, 774103800.00, 0.025100, 0.048900, -0.004300
2024/07/13 00:55:00, 774104100.00, 0.026900, 0.047900, -0.003100
2024/07/13 01:00:00, 774104400.00, 0.016600, 0.041900, -0.006700
2024/07/13 01:05:00, 774104700.00, 0.028900, 0.044500, -0.025500
2024/07/13 01:10:00, 774105000.00, 0.023700, 0.045400, -0.052600
2024/07/13 01:15:00, 774105300.00, 0.025100, 0.038000, -0.014900
2024/07/13 01:20:00, 774105600.00, 0.026100, 0.047300, -0.031200
2024/07/13 01:25:00, 774105900.00, 0.025200, 0.042000, -0.035600
2024/07/13 01:30:00, 774106200.00, 0.020700, 0.045200, -0.013300
2024/07/13 01:35:00, 774106500.00, 0.022800, 0.045900, -0.038500
2024/07/13 01:40:00, 774106800.00, 0.020700, 0.048200, -0.011900
2024/07/13 01:45:00, 774107100.00, 0.026300, 0.043300, -0.025700
2024/07/13 01:50:00, 774107400.00, 0.012900, 0.049800, 0.004400
2024/07/13 01:55:00, 774107700.00, 0.029500, 0.042900, -0.014600
2024/07/13 02:00:00, 774108000.00, 0.023600, 0.044000, -0.003800
2024/07/13 02:05:00, 774108300.00, 0.022200, 0.044300, -0.004000
2024/07/13 02:10:00, 774108600.00, 0.018000, 0.057300, 0.004200
2024/07/13 02:15:00, 774108900.00, 0.022900, 0.048400, -0.016700
2024/07/13 02:20:00, 774109200.00, 0.019100, 0.050400, 0.003200
2024/07/13 02:25:00, 774109500.00, 0.022300, 0.054400, 0.000300
2024/07/13 02:30:00, 774109800.00, 0.017400, 0.053500, -0.006800
2024/07/13 02:35:00, 774110100.00, 0.020000, 0.057500, 0.019800
2024/07/13 02:40:00, 774110400.00, 0.017900, 0.061400, 0.010900
2024/07/13 02:45:00, 774110700.00, 0.014700, 0.064000, 0.026400
2024/07/13 02:50:00, 774111000.00, 0.014300, 0.060700, 0.007600
2024/07/13 02:55:00, 774111300.00, 0.020700, 0.064100, 0.018800
2024/07/13 03:00:00, 774111600.00, 0.016600, 0.065700, 0.027600
2024/07/13 03:05:00, 774111900.00, 0.020100, 0.064600, 0.022100
2024/07/13 03:10:00, 774112200.00, 0.017500, 0.057800, 0.012600
2024/07/13 03:15:00, 774112500.00, 0.020900, 0.060300, 0.008200
2024/07/13 03:20:00, 774112800.00, 0.024500, 0.060800, 0.010700
2024/07/13 03:25:00, 774113100.00, 0.024600, 0.066000, 0.015400
2024/07/13 03:30:00, 774113400.00, 0.020300, 0.067700, 0.010600
2024/07/13 03:35:00, 774113700.00, 0.023400, 0.060500, 0.013400
2024/07/13 03:40:00, 774114000.00, 0.016700, 0.056900, 0.002700
2024/07/13 03:45:00, 774114300.00, 0.009500, 0.059300, 0.001000
2024/07/13 03:50:00, 774114600.00, 0.014500, 0.060900, -0.004200
2024/07/13 03:55:00, 774114900.00, 0.020800, 0.065200, -0.014700
2024/07/13 04:00:00, 774115200.00, 0.010100, 0.062200, -0.016700
2024/07/13 04:05:00, 774115500.00, 0.013300, 0.066200, -0.005500
2024/07/13 04:10:00, 774115800.00, 0.017000, 0.062400, -0.017500
2024/07/13 04:15:00, 774116100.00, 0.008800, 0.067300, -0.012600
2024/07/13 04:20:00, 774116400.00, 0.001700, 0.063800, -0.011100
2024/07/13 04:25:00, 774116700.00, 0.017000, 0.062000, -0.007600
2024/07/13 04:30:00, 774117000.00, 0.015100, 0.066100, -0.020700
2024/07/13 04:35:00, 774117300.00, 0.011800, 0.058300, -0.018900
2024/07/13 04:40:00, 774117600.00, 0.006500, 0.060900, 0.007300
2024/07/13 04:45:00, 774117900.00, 0.003300, 0.062500, 0.006600
2024/07/13 04:50:00, 774118200.00, 0.010700, 0.063100, 0.010700
2024/07/13 04:55:00, 774118500.00, 0.019800, 0.055100, -0.002900
2024/07/13 05:00:00, 774118800.00, 0.024600, 0.060500, -0.002800
2024/07/13 05:05:00, 774119100.00, 0.031100, 0.055000, -0.025100
2024/07/13 05:10:00, 774119400.00, 0.025300, 0.057200, -0.006800
2024/07/13 05:15:00, 774119700.00, 0.029600, 0.053900, 0.001700
2024/07/13 05:20:00, 774120000.00, 0.045800, 0.049500, -0.003300
2024/07/13 05:25:00, 774120300.00, 0.035500, 0.055900, 0.008600
2024/07/13 05:30:00, 774120600.00, 0.023900, 0.054700, 0.001600
2024/07/13 05:35:00, 774120900.00, 0.023600, 0.049500, -0.017400
2024/07/13 05:40:00, 774121200.00, 0.021100, 0.055600, 0.012500
2024/07/13 05:45:00, 774121500.00, 0.018600, 0.051400, 0.009000
2024/07/13 05:50:00, 774121800.00, 0.021100, 0.047200, -0.008200
2024/07/13 05:55:00, 774122100.00, 0.020100, 0.048800, 0.006300
2024/07/13 06:00:00, 774122400.00, 0.021400, 0.050400, 0.017200
2024/07/13 06:05:00, 774122700.00, 0.030400, 0.053900, 0.000000
2024/07/13 06:10:00, 774123000.00, 0.029800, 0.058500, 0.004100
2024/07/13 06:15:00, 774123300.00, 0.029800, 0.058000, -0.004500
2024/07/13 06:20:00, 774123600.00, 0.022800, 0.060600, 0.008800
2024/07/13 06:25:00, 774123900.00, 0.019800, 0.048000, 0.005400
2024/07/13 06:30:00, 774124200.00, 0.024000, 0.048600, 0.001900
2024/07/13 06:35:00, 774124500.00, 0.024000, 0.057200, 0.011800
2024/07/13 06:40:00, 774124800.00, 0.032000, 0.056300, -0.003000
2024/07/13 06:45:00, 774125100.00, 0.025700, 0.057700, 0.003100
2024/07/13 06:50:00, 774125400.00, 0.024100, 0.059800, 0.009400
2024/07/13 06:55:00, 774125700.00, 0.023000, 0.052800, 0.027200
2024/07/13 07:00:00, 774126000.00, 0.026100, 0.056300, 0.002000
2024/07/13 07:05:00, 774126300.00, 0.015900, 0.056000, 0.011800
2024/07/13 07:10:00, 774126600.00, 0.021300, 0.062100, 0.010400
2024/07/13 07:15:00, 774126900.00, 0.024700, 0.058900, -0.008200
2024/07/13 07:20:00, 774127200.00, 0.020900, 0.060700, -0.008800
2024/07/13 07:25:00, 774127500.00, 0.012100, 0.061200, 0.006100
2024/07/13 07:30:00, 774127800.00, 0.027200, 0.061600, -0.018700
2024/07/13 07:35:00, 774128100.00, 0.024400, 0.063700, -0.014700
2024/07/13 07:40:00, 774128400.00, 0.024300, 0.066300, 0.002800
2024/07/13 07:45:00, 774128700.00, 0.010600, 0.065900, -0.004700
2024/07/13 07:50:00, 774129000.00, 0.023100, 0.065900, 0.009800
2024/07/13 07:55:00, 774129300.00, 0.022400, 0.060100, 0.005400
2024/07/13 08:00:00, 774129600.00, 0.026900, 0.065500, 0.001400
2024/07/13 08:05:00, 774129900.00, 0.012600, 0.066800, 0.003600
2024/07/13 08:10:00, 774130200.00, 0.027700, 0.072100, -0.007500
2024/07/13 08:15:00, 774130500.00, 0.008000, 0.065900, -0.001900
2024/07/13 08:20:00, 774130800.00, 0.017000, 0.071300, 0.005000
2024/07/13 08:25:00, 774131100.00, 0.015100, 0.067300, -0.003700
2024/07/13 08:30:00, 774131400.00, 0.019400, 0.072000, -0.004400
2024/07/13 08:35:00, 774131700.00, 0.016700, 0.070200, 0.014300
2024/07/13 08:40:00, 774132000.00, 0.010400, 0.074500, 0.003800
2024/07/13 08:45:00, 774132300.00, 0.012600, 0.060700, 0.003300
2024/07/13 08:50:00, 774132600.00, 0.012700, 0.074100, -0.003100
2024/07/13 08:55:00, 774132900.00, 0.018400, 0.066600, 0.002900
2024/07/13 09:00:00, 774133200.00, 0.017700, 0.071700, -0.012700
2024/07/13 09:05:00, 774133500.00, 0.015000, 0.074100, 0.002400
2024/07/13 09:10:00, 774133800.00, 0.013200, 0.068700, -0.006800
2024/07/13 09:15:00, 774134100.00, 0.018200, 0.073900, 0.002200
2024/07/13 09:20:00, 774134400.00, 0.020200, 0.075200, -0.000700
2024/07/13 09:25:00, 774134700.00, 0.024700, 0.081400, 0.006500
2024/07/13 09:30:00, 774135000.00, 0.020300, 0.071100, 0.005100
2024/07/13 09:35:00, 774135300.00, 0.026200, 0.076300, 0.002400
2024/07/13 09:40:00, 774135600.00, 0.018700, 0.069000, 0.012900
2024/07/13 09:45:00, 774135900.00, 0.023000, 0.073000, -0.003000
2024/07/13 09:50:00, 774136200.00, 0.022000, 0.073900, 0.006000
2024/07/13 09:55:00, 774136500.00, 0.019600, 0.073100, 0.010200
2024/07/13 10:00:00, 774136800.00, 0.026700, 0.074800, -0.015500
2024/07/13 10:05:00, 774137100.00, 0.022100, 0.078600, -0.006600
2024/07/13 10:10:00, 774137400.00, 0.020800, 0.071200, 0.004300
2024/07/13 10:15:00, 774137700.00, 0.019500, 0.076700, 0.012700
2024/07/13 10:20:00, 774138000.00, 0.030900, 0.078600, 0.010700
2024/07/13 10:25:00, 774138300.00, 0.024500, 0.075700, 0.016800
2024/07/13 10:30:00, 774138600.00, 0.034900, 0.075600, -0.004500
2024/07/13 10:35:00, 774138900.00, 0.026500, 0.080200, 0.009700
2024/07/13 10:40:00, 774139200.00, 0.029600, 0.070000, -0.007600
2024/07/13 10:45:00, 774139500.00, 0.034500, 0.066000, -0.002100
2024/07/13 10:50:00, 774139800.00, 0.028300, 0.073700, -0.001900
2024/07/13 10:55:00, 774140100.00, 0.023100, 0.079400, 0.002100
2024/07/13 11:00:00, 774140400.00, 0.024400, 0.076200, -0.013100
2024/07/13 11:05:00, 774140700.00, 0.031800, 0.066700, -0.001100
2024/07/13 11:10:00, 774141000.00, 0.026400, 0.070300, -0.021000
2024/07/13 11:15:00, 774141300.00, 0.032800, 0.071300, -0.016900
2024/07/13 11:20:00, 774141600.00, 0.024000, 0.073000, -0.011900
2024/07/13 11:25:00, 774141900.00, 0.022200, 0.068900, -0.004200
2024/07/13 11:30:00, 774142200.00, 0.029300, 0.079000, -0.013400
2024/07/13 11:35:00, 774142500.00, 0.023300, 0.075300, -0.007300
2024/07/13 11:40:00, 774142800.00, 0.026400, 0.070100, -0.001600
2024/07/13 11:45:00, 774143100.00, 0.024800, 0.073100, 0.000900
2024/07/13 11:50:00, 774143400.00, 0.030700, 0.078500, -0.007000
2024/07/13 11:55:00, 774143700.00, 0.027700, 0.076300, -0.014500
2024/07/13 12:00:00, 774144000.00, 0.031200, 0.081000, 0.004600
2024/07/13 12:05:00, 774144300.00, 0.029900, 0.069900, 0.011900
2024/07/13 12:10:00, 774144600.00, 0.038300, 0.072200, -0.009900
2024/07/13 12:15:00, 774144900.00, 0.036100, 0.068000, -0.011000
2024/07/13 12:20:00, 774145200.00, 0.033000, 0.071100, -0.019700
2024/07/13 12:25:00, 774145500.00, 0.034700, 0.076000, -0.005700
2024/07/13 12:30:00, 774145800.00, 0.033400, 0.075100, 0.007300
2024/07/13 12:35:00, 774146100.00, 0.035300, 0.071900, 0.004200
2024/07/13 12:40:00, 774146400.00, 0.037300, 0.062500, -0.002500
2024/07/13 12:45:00, 774146700.00, 0.033700, 0.070100, -0.006600
2024/07/13 12:50:00, 774147000.00, 0.033400, 0.066100, -0.000600
2024/07/13 12:55:00, 774147300.00, 0.028000, 0.074300, -0.016300
2024/07/13 13:00:00, 774147600.00, 0.032800, 0.068600, -0.015000
2024/07/13 13:05:00, 774147900.00, 0.019200, 0.075300, 0.011700
2024/07/13 13:10:00, 774148200.00, 0.024700, 0.070100, -0.019100
2024/07/13 13:15:00, 774148500.00, 0.012300, 0.072900, -0.028900
2024/07/13 13:20:00, 774148800.00, 0.019700, 0.073500, -0.013000
2024/07/13 13:25:00, 774149100.00, 0.023100, 0.068800, 0.005700
2024/07/13 13:30:00, 774149400.00, 0.016800, 0.072900, -0.016100
2024/07/13 13:35:00, 774149700.00, 0.015800, 0.077600, -0.003400
2024/07/13 13:40:00, 774150000.00, 0.027900, 0.068100, -0.020500
2024/07/13 13:45:00, 774150300.00, 0.018800, 0.068200, -0.015600
2024/07/13 13:50:00, 774150600.00, 0.027100, 0.069400, 0.000300
2024/07/13 13:55:00, 774150900.00, 0.027600, 0.068300, -0.018700
2024/07/13 14:00:00, 774151200.00, 0.019800, 0.072000, -0.012900
2024/07/13 14:05:00, 774151500.00, 0.023400, 0.070100, -0.002200
2024/07/13 14:10:00, 774151800.00, 0.015200, 0.061000, 0.007400
2024/07/13 14:15:00, 774152100.00, 0.018200, 0.076600, 0.012100
2024/07/13 14:20:00, 774152400.00, 0.020800, 0.074800, -0.003300
2024/07/13 14:25:00, 774152700.00, 0.032400, 0.075200, -0.003900
2024/07/13 14:30:00, 774153000.00, 0.028100, 0.076000, 0.002800
2024/07/13 14:35:00, 774153300.00, 0.018600, 0.073300, -0.010700
2024/07/13 14:40:00, 774153600.00, 0.026500, 0.073900, 0.002100
2024/07/13 14:45:00, 774153900.00, 0.033400, 0.080400, -0.009800
2024/07/13 14:50:00, 774154200.00, 0.028100, 0.082300, -0.002200
2024/07/13 14:55:00, 774154500.00, 0.029600, 0.076600, 0.010100
2024/07/13 15:00:00, 774154800.00, 0.021800, 0.071300, 0.009500
2024/07/13 15:05:00, 774155100.00, 0.043100, 0.076100, -0.025500
2024/07/13 15:10:00, 774155400.00, 0.045700, 0.084600, -0.028500
2024/07/13 15:15:00, 774155700.00, 0.034800, 0.079000, -0.025300
2024/07/13 15:20:00, 774156000.00, 0.035900, 0.083900, -0.007900
2024/07/13 15:25:00, 774156300.00, 0.039000, 0.079200, -0.002600
2024/07/13 15:30:00, 774156600.00, 0.036300, 0.076000, -0.015100
2024/07/13 15:35:00, 774156900.00, 0.036200, 0.082000, -0.023400
2024/07/13 15:40:00, 774157200.00, 0.030800, 0.078400, -0.033700
2024/07/13 15:45:00, 774157500.00, 0.025100, 0.081900, 0.008400
2024/07/13 15:50:00, 774157800.00, 0.034700, 0.082000, -0.014800
2024/07/13 15:55:00, 774158100.00, 0.034900, 0.073700, -0.001700
2024/07/13 16:00:00, 774158400.00, 0.039100, 0.083500, -0.002500
2024/07/13 16:05:00, 774158700.00, 0.028700, 0.082000, -0.006600
2024/07/13 16:10:00, 774159000.00, 0.033000, 0.078900, -0.010500
2024/07/13 16:15:00, 774159300.00, 0.030000, 0.073800, -0.013500
2024/07/13 16:20:00, 774159600.00, 0.030200, 0.076700, -0.013100
2024/07/13 16:25:00, 774159900.00, 0.023700, 0.079300, -0.000100
2024/07/13 16:30:00, 774160200.00, 0.023200, 0.080200, -0.022000
2024/07/13 16:35:00, 774160500.00, 0.026500, 0.076400, 0.008300
2024/07/13 16:40:00, 774160800.00, 0.028500, 0.076300, -0.005100
2024/07/13 16:45:00, 774161100.00, 0.028300, 0.080300, -0.021900
2024/07/13 16:50:00, 774161400.00, 0.024900, 0.078100, -0.007900
2024/07/13 16:55:00, 774161700.00, 0.027300, 0.078300, -0.023200
2024/07/13 17:00:00, 774162000.00, 0.027300, 0.076700, -0.019400
2024/07/13 17:05:00, 774162300.00, 0.032200, 0.082400, -0.015400
2024/07/13 17:10:00, 774162600.00, 0.030000, 0.078800, -0.017900
2024/07/13 17:15:00, 774162900.00, 0.029900, 0.073400, -0.022200
2024/07/13 17:20:00, 774163200.00, 0.021700, 0.082900, -0.017800
2024/07/13 17:25:00, 774163500.00, 0.029200, 0.075300, -0.025200
2024/07/13 17:30:00, 774163800.00, 0.023400, 0.075300, -0.012700
2024/07/13 17:35:00, 774164100.00, 0.022000, 0.075800, 0.006400
2024/07/13 17:40:00, 774164400.00, 0.028400, 0.071300, 0.003800
2024/07/13 17:45:00, 774164700.00, 0.023200, 0.077900, -0.010500
2024/07/13 17:50:00, 774165000.00, 0.030700, 0.079500, -0.029400
2024/07/13 17:55:00, 774165300.00, 0.036700, 0.070700, 0.008500
2024/07/13 18:00:00, 774165600.00, 0.034400, 0.076600, 0.021900
2024/07/13 18:05:00, 774165900.00, 0.025100, 0.067200, -0.010300
2024/07/13 18:10:00, 774166200.00, 0.034700, 0.076700, -0.024100
2024/07/13 18:15:00, 774166500.00, 0.024100, 0.077900, -0.008700
2024/07/13 18:20:00, 774166800.00, 0.026500, 0.077900, 0.000000
2024/07/13 18:25:00, 774167100.00, 0.022900, 0.072900, -0.015600
2024/07/13 18:30:00, 774167400.00, 0.032600, 0.070300, -0.008700
2024/07/13 18:35:00, 774167700.00, 0.023500, 0.073500, -0.014100
2024/07/13 18:40:00, 774168000.00, 0.026900, 0.081200, -0.009100
2024/07/13 18:45:00, 774168300.00, 0.028700, 0.078000, -0.013800
2024/07/13 18:50:00, 774168600.00, 0.026600, 0.079200, -0.022300
2024/07/13 18:55:00, 774168900.00, 0.023300, 0.071100, 0.014900
2024/07/13 19:00:00, 774169200.00, 0.028300, 0.073300, -0.006400
2024/07/13 19:05:00, 774169500.00, 0.028500, 0.068200, -0.008800
2024/07/13 19:10:00, 774169800.00, 0.025400, 0.069800, 0.000500
2024/07/13 19:15:00, 774170100.00, 0.040600, 0.071900, 0.004700
2024/07/13 19:20:00, 774170400.00, 0.037000, 0.070800, -0.010200
2024/07/13 19:25:00, 774170700.00, 0.030000, 0.080100, -0.003400
2024/07/13 19:30:00, 774171000.00, 0.036700, 0.076200, 0.008100
2024/07/13 19:35:00, 774171300.00, 0.028200, 0.070000, -0.004300
2024/07/13 19:40:00, 774171600.00, 0.036000, 0.073200, -0.002500
2024/07/13 19:45:00, 774171900.00, 0.024600, 0.068500, 0.000800
2024/07/13 19:50:00, 774172200.00, 0.028700, 0.065500, -0.008800
2024/07/13 19:55:00, 774172500.00, 0.029900, 0.066900, -0.021000
2024/07/13 20:00:00, 774172800.00, 0.041300, 0.074800, -0.001500
2024/07/13 20:05:00, 774173100.00, 0.026400, 0.073200, -0.020200
2024/07/13 20:10:00, 774173400.00, 0.022200, 0.072000, -0.012500
2024/07/13 20:15:00, 774173700.00, 0.033200, 0.065400, -0.022500
2024/07/13 20:20:00, 774174000.00, 0.030000, 0.075800, -0.022100
2024/07/13 20:25:00, 774174300.00, 0.020400, 0.070300, -0.012100
2024/07/13 20:30:00, 774174600.00, 0.028100, 0.068600, -0.014300
2024/07/13 20:35:00, 774174900.00, 0.025300, 0.064800, -0.007100
2024/07/13 20:40:00, 774175200.00, 0.033700, 0.065400, -0.010900
2024/07/13 20:45:00, 774175500.00, 0.027800, 0.068100, -0.014500
2024/07/13 20:50:00, 774175800.00, 0.016600, 0.067700, 0.005100
2024/07/13 20:55:00, 774176100.00, 0.023700, 0.061000, -0.028500
2024/07/13 21:00:00, 774176400.00, 0.024700, 0.068900, 0.009800
2024/07/13 21:05:00, 774176700.00, 0.026900, 0.067200, -0.000400
2024/07/13 21:10:00, 774177000.00, 0.032200, 0.065500, -0.012200
2024/07/13 21:15:00, 774177300.00, 0.021800, 0.063300, -0.020700
2024/07/13 21:20:00, 774177600.00, 0.014200, 0.064800, -0.023700
2024/07/13 21:25:00, 774177900.00, 0.016300, 0.065700, -0.029900
2024/07/13 21:30:00, 774178200.00, 0.026300, 0.059300, -0.013600
2024/07/13 21:35:00, 774178500.00, 0.016800, 0.059900, -0.024600
2024/07/13 21:40:00, 774178800.00, 0.021600, 0.062400, -0.014100
2024/07/13 21:45:00, 774179100.00, 0.021500, 0.063100, -0.039800
2024/07/13 21:50:00, 774179400.00, 0.019800, 0.066100, -0.008600
2024/07/13 21:55:00, 774179700.00, 0.023700, 0.068900, -0.014200
2024/07/13 22:00:00, 774180000.00, 0.020000, 0.067300, -0.021200
2024/07/13 22:05:00, 774180300.00, 0.025900, 0.056700, -0.006700
2024/07/13 22:10:00, 774180600.00, 0.034500, 0.062200, -0.011500
2024/07/13 22:15:00, 774180900.00, 0.025000, 0.056900, -0.008200
2024/07/13 22:20:00, 774181200.00, 0.028000, 0.058700, -0.004400
2024/07/13 22:25:00, 774181500.00, 0.025200, 0.057300, -0.008700
2024/07/13 22:30:00, 774181800.00, 0.016600, 0.064900, -0.018600
2024/07/13 22:35:00, 774182100.00, 0.022100, 0.063000, -0.006500
2024/07/13 22:40:00, 774182400.00, 0.020300, 0.068700, -0.013800
2024/07/13 22:45:00, 774182700.00, 0.010400, 0.057300, 0.018900
2024/07/13 22:50:00, 774183000.00, 0.018900, 0.067600, -0.004500
2024/07/13 22:55:00, 774183300.00, 0.016600, 0.061900, 0.006400
2024/07/13 23:00:00, 774183600.00, 0.024300, 0.058700, -0.007900
2024/07/13 23:05:00, 774183900.00, 0.027600, 0.058400, 0.011200
2024/07/13 23:10:00, 774184200.00, 0.024700, 0.064400, -0.003400
2024/07/13 23:15:00, 774184500.00, 0.018500, 0.059800, 0.024100
2024/07/13 23:20:00, 774184800.00, 0.016300, 0.072300, 0.008000
2024/07/13 23:25:00, 774185100.00, 0.021000, 0.065500, 0.008900
2024/07/13 23:30:00, 774185400.00, 0.023200, 0.067400, 0.005700
2024/07/13 23:35:00, 774185700.00, 0.024600, 0.067300, -0.014600
2024/07/13 23:40:00, 774186000.00, 0.024900, 0.069800, 0.012300
2024/07/13 23:45:00, 774186300.00, 0.022300, 0.065900, -0.001300
2024/07/13 23:50:00, 774186600.00, 0.020000, 0.060800, -0.005600
2024/07/13 23:55:00, 774186900.00, 0.018500, 0.066600, 0.015400