Datetime-UTC, Datetime-J2000, North, East, Up
2024/12/31 00:00:00, 788875200.00, 0.000000, 0.000000, 0.000000
2024/12/31 00:00:30, 788875230.00, 0.003100, 0.000800, 0.003400
2024/12/31 00:01:00, 788875260.00, -0.006100, 0.003900, 0.009900
2024/12/31 00:01:30, 788875290.00, -0.003900, 0.002500, 0.012700
2024/12/31 00:02:00, 788875320.00, 0.002900, 0.000700, -0.004600
2024/12/31 00:02:30, 788875350.00, 0.006100, 0.001000, -0.006300
2024/12/31 00:03:00, 788875380.00, -0.004400, -0.001100, 0.013700
2024/12/31 00:03:30, 788875410.00, -0.008400, -0.000600, 0.026400
2024/12/31 00:04:00, 788875440.00, -0.003600, 0.002000, 0.025500
2024/12/31 00:04:30, 788875470.00, 0.000800, -0.002000, 0.006800
2024/12/31 00:05:00, 788875500.00, 0.007000, -0.000300, 0.004600
2024/12/31 00:05:30, 788875530.00, 0.009200, 0.001200, -0.006700
2024/12/31 00:06:00, 788875560.00, 0.009000, -0.003000, 0.010000
2024/12/31 00:06:30, 788875590.00, 0.002600, -0.002200, 0.011800
2024/12/31 00:07:00, 788875620.00, 0.001200, 0.000900, 0.013000
2024/12/31 00:07:30, 788875650.00, 0.003300, -0.001300, 0.021600
2024/12/31 00:08:00, 788875680.00, 0.000100, -0.002400, 0.018500
2024/12/31 00:08:30, 788875710.00, 0.000700, -0.001600, 0.012900
2024/12/31 00:09:00, 788875740.00, 0.001200, -0.000900, 0.018900
2024/12/31 00:09:30, 788875770.00, -0.001600, 0.000300, 0.020000
2024/12/31 00:10:00, 788875800.00, -0.000900, 0.004000, 0.015500
2024/12/31 00:10:30, 788875830.00, 0.000300, 0.000400, 0.028400
2024/12/31 00:11:00, 788875860.00, -0.002500, -0.001000, 0.016000
2024/12/31 00:11:30, 788875890.00, -0.002900, 0.000600, 0.022400
2024/12/31 00:12:00, 788875920.00, 0.000700, 0.003800, 0.019000
2024/12/31 00:12:30, 788875950.00, 0.005800, 0.001400, 0.012700
2024/12/31 00:13:00, 788875980.00, 0.006800, 0.004100, 0.009700
2024/12/31 00:13:30, 788876010.00, 0.010600, 0.007200, 0.002800
2024/12/31 00:14:00, 788876040.00, 0.008400, 0.004400, 0.002800
2024/12/31 00:14:30, 788876070.00, 0.007800, 0.005400, 0.005200
2024/12/31 00:15:00, 788876100.00, 0.000000, -0.000600, 0.007100
2024/12/31 00:15:30, 788876130.00, 0.002800, 0.000500, 0.023500
2024/12/31 00:16:00, 788876160.00, 0.000700, 0.003900, 0.013300
2024/12/31 00:16:30, 788876190.00, -0.000200, 0.001000, 0.010500
2024/12/31 00:17:00, 788876220.00, 0.000700, 0.004400, 0.014100
2024/12/31 00:17:30, 788876250.00, 0.003700, 0.006100, 0.010300
2024/12/31 00:18:00, 788876280.00, 0.002800, 0.006300, 0.014800
2024/12/31 00:18:30, 788876310.00, -0.001000, 0.006400, 0.018700
2024/12/31 00:19:00, 788876340.00, -0.000100, 0.002400, 0.020000
2024/12/31 00:19:30, 788876370.00, -0.000500, -0.002700, 0.034200
2024/12/31 00:20:00, 788876400.00, -0.002700, 0.001300, 0.038000
2024/12/31 00:20:30, 788876430.00, 0.000100, -0.000400, 0.026300
2024/12/31 00:21:00, 788876460.00, -0.001600, 0.001700, 0.031100
2024/12/31 00:21:30, 788876490.00, 0.001500, 0.004900, 0.015500
2024/12/31 00:22:00, 788876520.00, 0.001300, 0.003600, 0.030700
2024/12/31 00:22:30, 788876550.00, 0.003000, 0.000200, 0.041500
2024/12/31 00:23:00, 788876580.00, -0.004700, 0.003300, 0.037600
2024/12/31 00:23:30, 788876610.00, 0.001800, 0.006800, 0.017400
2024/12/31 00:24:00, 788876640.00, 0.003800, 0.006000, 0.020700
2024/12/31 00:24:30, 788876670.00, -0.000300, 0.005900, 0.026100
2024/12/31 00:25:00, 788876700.00, 0.001000, 0.006900, 0.014900
2024/12/31 00:25:30, 788876730.00, 0.002300, 0.007300, 0.016000
2024/12/31 00:26:00, 788876760.00, -0.000400, 0.009600, 0.017200
2024/12/31 00:26:30, 788876790.00, 0.001900, 0.008800, 0.001600
2024/12/31 00:27:00, 788876820.00, 0.003700, 0.011500, -0.004700
2024/12/31 00:27:30, 788876850.00, 0.007000, 0.013100, -0.000200
2024/12/31 00:28:00, 788876880.00, -0.002800, 0.009800, 0.018700
2024/12/31 00:28:30, 788876910.00, 0.005000, 0.004800, 0.030900
2024/12/31 00:29:00, 788876940.00, 0.004900, 0.006900, 0.023000
2024/12/31 00:29:30, 788876970.00, 0.007300, 0.014600, -0.018900
2024/12/31 00:30:00, 788877000.00, 0.004400, 0.011100, 0.015000
2024/12/31 00:30:30, 788877030.00, 0.001800, 0.012400, 0.015100
2024/12/31 00:31:00, 788877060.00, -0.000100, 0.013700, 0.013400
2024/12/31 00:31:30, 788877090.00, 0.001500, 0.021100, -0.032900
2024/12/31 00:32:00, 788877120.00, 0.003500, 0.013400, -0.003200
2024/12/31 00:32:30, 788877150.00, 0.007300, 0.009900, 0.016500
2024/12/31 00:33:00, 788877180.00, 0.006100, 0.011300, 0.001700
2024/12/31 00:33:30, 788877210.00, 0.004900, 0.012100, 0.010700
2024/12/31 00:34:00, 788877240.00, 0.006500, 0.015300, 0.014800
2024/12/31 00:34:30, 788877270.00, 0.006900, 0.012100, 0.039500
2024/12/31 00:35:00, 788877300.00, 0.006000, 0.009500, 0.013000
2024/12/31 00:35:30, 788877330.00, 0.007000, 0.011900, 0.012600
2024/12/31 00:36:00, 788877360.00, 0.007600, 0.009400, 0.005000
2024/12/31 00:36:30, 788877390.00, 0.009600, 0.013800, 0.004400
2024/12/31 00:37:00, 788877420.00, 0.006100, 0.012700, 0.019500
2024/12/31 00:37:30, 788877450.00, 0.005200, 0.008700, 0.025400
2024/12/31 00:38:00, 788877480.00, 0.006300, 0.010100, 0.021500
2024/12/31 00:38:30, 788877510.00, 0.005400, 0.010700, 0.021600
2024/12/31 00:39:00, 788877540.00, 0.007200, 0.010800, 0.039300
2024/12/31 00:39:30, 788877570.00, 0.003600, 0.013700, -0.005100
2024/12/31 00:40:00, 788877600.00, 0.005600, 0.012200, 0.022600
2024/12/31 00:40:30, 788877630.00, 0.003000, 0.010200, 0.025300
2024/12/31 00:41:00, 788877660.00, 0.002400, 0.010200, 0.026700
2024/12/31 00:41:30, 788877690.00, 0.003000, 0.009900, 0.038600
2024/12/31 00:42:00, 788877720.00, 0.003700, 0.012900, 0.033600
2024/12/31 00:42:30, 788877750.00, 0.006300, 0.007200, 0.022100
2024/12/31 00:43:00, 788877780.00, 0.007500, 0.011900, 0.000100
2024/12/31 00:43:30, 788877810.00, 0.002500, 0.014100, 0.000100
2024/12/31 00:44:00, 788877840.00, 0.006300, 0.010100, 0.033400
2024/12/31 00:44:30, 788877870.00, 0.004000, 0.012000, 0.024300
2024/12/31 00:45:00, 788877900.00, 0.006300, 0.017200, 0.028900
2024/12/31 00:45:30, 788877930.00, 0.011000, 0.014300, 0.030100
2024/12/31 00:46:00, 788877960.00, 0.011300, 0.014100, 0.017200
2024/12/31 00:46:30, 788877990.00, 0.003100, 0.011600, 0.007100
2024/12/31 00:47:00, 788878020.00, 0.007600, 0.012700, 0.014400
2024/12/31 00:47:30, 788878050.00, 0.005400, 0.010500, 0.043600
2024/12/31 00:48:00, 788878080.00, 0.007100, 0.011000, 0.030100
2024/12/31 00:48:30, 788878110.00, 0.009400, 0.012500, 0.029200
2024/12/31 00:49:00, 788878140.00, 0.012600, 0.015800, 0.035900
2024/12/31 00:49:30, 788878170.00, 0.007200, 0.012100, 0.052100
2024/12/31 00:50:00, 788878200.00, 0.005800, 0.011500, 0.038400
2024/12/31 00:50:30, 788878230.00, 0.006300, 0.015400, 0.023400
2024/12/31 00:51:00, 788878260.00, 0.013200, 0.016700, 0.004600
2024/12/31 00:51:30, 788878290.00, 0.010800, 0.014700, -0.029300
2024/12/31 00:52:00, 788878320.00, 0.011800, 0.013200, -0.006200
2024/12/31 00:52:30, 788878350.00, 0.013700, 0.015800, 0.008700
2024/12/31 00:53:00, 788878380.00, 0.008200, 0.011000, 0.001400
2024/12/31 00:53:30, 788878410.00, 0.005900, 0.013000, -0.005200
2024/12/31 00:54:00, 788878440.00, 0.006000, 0.013600, 0.016400
2024/12/31 00:54:30, 788878470.00, 0.006300, 0.012500, 0.001400
2024/12/31 00:55:00, 788878500.00, 0.008200, 0.012900, 0.010100
2024/12/31 00:55:30, 788878530.00, 0.004200, 0.013300, 0.004200
2024/12/31 00:56:00, 788878560.00, 0.008300, 0.008600, 0.013800
2024/12/31 00:56:30, 788878590.00, 0.007500, 0.014100, 0.010300
2024/12/31 00:57:00, 788878620.00, 0.006900, 0.011600, 0.012000
2024/12/31 00:58:00, 788878680.00, 0.006700, 0.013400, 0.020600
2024/12/31 00:58:30, 788878710.00, 0.007900, 0.013100, 0.024900
2024/12/31 00:59:00, 788878740.00, 0.007800, 0.018500, -0.016500
2024/12/31 00:59:30, 788878770.00, 0.009300, 0.022100, -0.016200
2024/12/31 01:00:00, 788878800.00, 0.008300, 0.014400, 0.011700
2024/12/31 01:00:30, 788878830.00, 0.004600, 0.017700, 0.000000
2024/12/31 01:01:00, 788878860.00, 0.006200, 0.017200, 0.005500
2024/12/31 01:01:30, 788878890.00, 0.002800, 0.017000, 0.004200
2024/12/31 01:02:00, 788878920.00, 0.004800, 0.020600, 0.009600
2024/12/31 01:02:30, 788878950.00, 0.005600, 0.017800, 0.005200
2024/12/31 01:03:00, 788878980.00, 0.002300, 0.016600, 0.005600
2024/12/31 01:03:30, 788879010.00, -0.000100, 0.008500, -0.024400
2024/12/31 01:04:00, 788879040.00, 0.002900, 0.020100, 0.020200
2024/12/31 01:04:30, 788879070.00, 0.004200, 0.017800, 0.025500
2024/12/31 01:05:00, 788879100.00, 0.004300, 0.006800, -0.011700
2024/12/31 01:05:30, 788879130.00, 0.006400, 0.015400, -0.005300
2024/12/31 01:06:00, 788879160.00, 0.010000, 0.014600, -0.000400
2024/12/31 01:06:30, 788879190.00, 0.012100, 0.014100, 0.009600
2024/12/31 01:07:00, 788879220.00, 0.008500, 0.012900, -0.009800
2024/12/31 01:08:00, 788879280.00, 0.007300, 0.014100, -0.101800
2024/12/31 01:08:30, 788879310.00, 0.012200, 0.016800, 0.068300
2024/12/31 01:09:30, 788879370.00, 0.009900, 0.011800, 0.009700
2024/12/31 01:10:00, 788879400.00, 0.011600, 0.017800, 0.035100
2024/12/31 01:10:30, 788879430.00, 0.011800, 0.018100, 0.016400
2024/12/31 01:11:00, 788879460.00, 0.007900, 0.016700, -0.020800
2024/12/31 01:11:30, 788879490.00, 0.011500, 0.018900, -0.036300
2024/12/31 01:12:00, 788879520.00, 0.012300, 0.014100, -0.030600
2024/12/31 01:12:30, 788879550.00, 0.011700, 0.016300, -0.037500
2024/12/31 01:13:00, 788879580.00, 0.009600, 0.021100, -0.020400
2024/12/31 01:13:30, 788879610.00, 0.014900, 0.021900, -0.004200
2024/12/31 01:14:00, 788879640.00, 0.010700, 0.027800, -0.007000
2024/12/31 01:14:30, 788879670.00, 0.006700, 0.023300, -0.006300
2024/12/31 01:15:00, 788879700.00, 0.012700, 0.016100, 0.021300
2024/12/31 01:15:30, 788879730.00, 0.023500, 0.011600, 0.062500
2024/12/31 01:16:00, 788879760.00, 0.021800, 0.010800, 0.081300
2024/12/31 01:16:30, 788879790.00, 0.023800, 0.004700, 0.103200
2024/12/31 01:17:00, 788879820.00, 0.013700, 0.019300, 0.073700
2024/12/31 01:17:30, 788879850.00, 0.015300, 0.008500, 0.026100
2024/12/31 01:18:00, 788879880.00, 0.013500, 0.011900, -0.006300
2024/12/31 01:18:30, 788879910.00, 0.008500, 0.016100, -0.020100
2024/12/31 01:19:00, 788879940.00, 0.004900, 0.019500, -0.017200
2024/12/31 01:19:30, 788879970.00, 0.007900, 0.027100, -0.021300
2024/12/31 01:20:00, 788880000.00, 0.008800, 0.023000, -0.038200
2024/12/31 01:20:30, 788880030.00, 0.007800, 0.018800, -0.037200
2024/12/31 01:21:00, 788880060.00, 0.007400, 0.018100, -0.024700
2024/12/31 01:21:30, 788880090.00, 0.019100, 0.010900, 0.010100
2024/12/31 01:22:00, 788880120.00, 0.017600, 0.014300, 0.011200
2024/12/31 01:22:30, 788880150.00, 0.018600, 0.013500, 0.000500
2024/12/31 01:23:00, 788880180.00, 0.012700, 0.011500, 0.034000
2024/12/31 01:23:30, 788880210.00, 0.018100, 0.012900, 0.004900
2024/12/31 01:24:00, 788880240.00, 0.018100, 0.006100, 0.041200
2024/12/31 01:24:30, 788880270.00, 0.014500, 0.010500, 0.037800
2024/12/31 01:25:00, 788880300.00, 0.016000, 0.011200, 0.042600
2024/12/31 01:25:30, 788880330.00, 0.018200, 0.013500, 0.030100
2024/12/31 01:26:00, 788880360.00, 0.016500, 0.014400, 0.022600
2024/12/31 01:26:30, 788880390.00, 0.014800, 0.021400, 0.009200
2024/12/31 01:27:00, 788880420.00, 0.017000, 0.018900, 0.011700
2024/12/31 01:27:30, 788880450.00, 0.019300, 0.015200, 0.008800
2024/12/31 01:28:00, 788880480.00, 0.019900, 0.021300, 0.000600
2024/12/31 01:28:30, 788880510.00, 0.021100, 0.014600, 0.013400
2024/12/31 01:29:00, 788880540.00, 0.018800, 0.012600, 0.006200
2024/12/31 01:29:30, 788880570.00, 0.016400, 0.017300, 0.010100
2024/12/31 01:30:00, 788880600.00, 0.015900, 0.022800, 0.012300
2024/12/31 01:30:30, 788880630.00, 0.015700, 0.018600, 0.016600
2024/12/31 01:31:00, 788880660.00, 0.016500, 0.018200, 0.003100
2024/12/31 01:31:30, 788880690.00, 0.017900, 0.015400, 0.013000
2024/12/31 01:32:00, 788880720.00, 0.014200, 0.011600, 0.009300
2024/12/31 01:32:30, 788880750.00, 0.021000, 0.012300, 0.016800
2024/12/31 01:33:00, 788880780.00, 0.022100, 0.012100, 0.013600
2024/12/31 01:33:30, 788880810.00, 0.020600, 0.018300, 0.025000
2024/12/31 01:34:00, 788880840.00, 0.020900, 0.016300, 0.019400
2024/12/31 01:34:30, 788880870.00, 0.023000, 0.009900, 0.005900
2024/12/31 01:35:00, 788880900.00, 0.027900, 0.013200, 0.005200
2024/12/31 01:35:30, 788880930.00, 0.023200, 0.016800, 0.003100
2024/12/31 01:36:00, 788880960.00, 0.019800, 0.015600, 0.011400
2024/12/31 01:36:30, 788880990.00, 0.021500, 0.019700, 0.012600
2024/12/31 01:37:00, 788881020.00, 0.022700, 0.015600, 0.014200
2024/12/31 01:37:30, 788881050.00, 0.020900, 0.015700, 0.014100
2024/12/31 01:38:00, 788881080.00, 0.020700, 0.016600, 0.000300
2024/12/31 01:38:30, 788881110.00, 0.025300, 0.013600, 0.000700
2024/12/31 01:39:00, 788881140.00, 0.020900, 0.015700, 0.010100
2024/12/31 01:39:30, 788881170.00, 0.019100, 0.022600, 0.011700
2024/12/31 01:40:00, 788881200.00, 0.021200, 0.023700, 0.012600
2024/12/31 01:40:30, 788881230.00, 0.024700, 0.020100, 0.010400
2024/12/31 01:41:00, 788881260.00, 0.022100, 0.019500, 0.010200
2024/12/31 01:41:30, 788881290.00, 0.019700, 0.026000, 0.011900
2024/12/31 01:42:00, 788881320.00, 0.019300, 0.021900, 0.011800
2024/12/31 01:42:30, 788881350.00, 0.019200, 0.017100, -0.002800
2024/12/31 01:43:00, 788881380.00, 0.019600, 0.024200, 0.023200
2024/12/31 01:43:30, 788881410.00, 0.016200, 0.023700, 0.020200
2024/12/31 01:44:00, 788881440.00, 0.019300, 0.020500, -0.003100
2024/12/31 01:44:30, 788881470.00, 0.019400, 0.023700, 0.010200
2024/12/31 01:45:00, 788881500.00, 0.017700, 0.022100, 0.003800
2024/12/31 01:45:30, 788881530.00, 0.017500, 0.022000, -0.000400
2024/12/31 01:46:00, 788881560.00, 0.020600, 0.022500, 0.001500
2024/12/31 01:46:30, 788881590.00, 0.016800, 0.023400, 0.004200
2024/12/31 01:47:00, 788881620.00, 0.017400, 0.021000, 0.013300
2024/12/31 01:47:30, 788881650.00, 0.014500, 0.024900, 0.021600
2024/12/31 01:48:00, 788881680.00, 0.012300, 0.023700, 0.018100
2024/12/31 01:48:30, 788881710.00, 0.016100, 0.021400, 0.015100
2024/12/31 01:49:00, 788881740.00, 0.018500, 0.020500, 0.014200
2024/12/31 01:49:30, 788881770.00, 0.016800, 0.020300, 0.024700
2024/12/31 01:50:00, 788881800.00, 0.017600, 0.020900, 0.016400
2024/12/31 01:50:30, 788881830.00, 0.021600, 0.018200, 0.017100
2024/12/31 01:51:00, 788881860.00, 0.018900, 0.021400, 0.016100
2024/12/31 01:51:30, 788881890.00, 0.018300, 0.023500, 0.009200
2024/12/31 01:52:00, 788881920.00, 0.025400, 0.018700, 0.003100
2024/12/31 01:52:30, 788881950.00, 0.023900, 0.020200, 0.004600
2024/12/31 01:53:00, 788881980.00, 0.016500, 0.025400, 0.011500
2024/12/31 01:53:30, 788882010.00, 0.016900, 0.029200, 0.011600
2024/12/31 01:54:00, 788882040.00, 0.026900, 0.024000, -0.003500
2024/12/31 01:54:30, 788882070.00, 0.021800, 0.024800, -0.003100
2024/12/31 01:55:00, 788882100.00, 0.015600, 0.029900, 0.002500
2024/12/31 01:55:30, 788882130.00, 0.015900, 0.033900, 0.005500
2024/12/31 01:56:00, 788882160.00, 0.017100, 0.025900, -0.001800
2024/12/31 01:56:30, 788882190.00, 0.020000, 0.027400, -0.005500
2024/12/31 01:57:00, 788882220.00, 0.020200, 0.028000, -0.002800
2024/12/31 01:57:30, 788882250.00, 0.019900, 0.019200, -0.004400
2024/12/31 01:58:00, 788882280.00, 0.020300, 0.020800, 0.007300
2024/12/31 01:58:30, 788882310.00, 0.017300, 0.021800, 0.005100
2024/12/31 01:59:00, 788882340.00, 0.022600, 0.022200, -0.006400
2024/12/31 01:59:30, 788882370.00, 0.019800, 0.018200, -0.007800
2024/12/31 02:00:00, 788882400.00, 0.015000, 0.019300, 0.015700
2024/12/31 02:00:30, 788882430.00, 0.011300, 0.019200, 0.013800
2024/12/31 02:01:00, 788882460.00, 0.018400, 0.016800, 0.015400
2024/12/31 02:01:30, 788882490.00, 0.020800, 0.017000, 0.010300
2024/12/31 02:02:00, 788882520.00, 0.024300, 0.020100, 0.006100
2024/12/31 02:02:30, 788882550.00, 0.017600, 0.016500, 0.007800
2024/12/31 02:03:00, 788882580.00, 0.016100, 0.016800, 0.011800
2024/12/31 02:03:30, 788882610.00, 0.017500, 0.014800, -0.000600
2024/12/31 02:04:00, 788882640.00, 0.018000, 0.020500, 0.007400
2024/12/31 02:04:30, 788882670.00, 0.014500, 0.027900, 0.001300
2024/12/31 02:05:00, 788882700.00, 0.018800, 0.028300, 0.006100
2024/12/31 02:05:30, 788882730.00, 0.018500, 0.027200, -0.001600
2024/12/31 02:06:00, 788882760.00, 0.022400, 0.028600, -0.000600
2024/12/31 02:06:30, 788882790.00, 0.017300, 0.030600, 0.007900
2024/12/31 02:07:00, 788882820.00, 0.015900, 0.029700, 0.013500
2024/12/31 02:07:30, 788882850.00, 0.015700, 0.033000, -0.006400
2024/12/31 02:08:00, 788882880.00, 0.013700, 0.030100, 0.001300
2024/12/31 02:08:30, 788882910.00, 0.015600, 0.027200, 0.007900
2024/12/31 02:09:00, 788882940.00, 0.013700, 0.017300, 0.013800
2024/12/31 02:09:30, 788882970.00, 0.011000, 0.023500, 0.021900
2024/12/31 02:10:00, 788883000.00, 0.011500, 0.028500, 0.019200
2024/12/31 02:10:30, 788883030.00, 0.016500, 0.034800, 0.003500
2024/12/31 02:11:00, 788883060.00, 0.015400, 0.027200, 0.001900
2024/12/31 02:11:30, 788883090.00, 0.015800, 0.021900, 0.002100
2024/12/31 02:12:00, 788883120.00, 0.019800, 0.021500, -0.001000
2024/12/31 02:12:30, 788883150.00, 0.023800, 0.024900, -0.006400
2024/12/31 02:13:00, 788883180.00, 0.021900, 0.022800, -0.003100
2024/12/31 02:13:30, 788883210.00, 0.016300, 0.027900, 0.007900
2024/12/31 02:14:00, 788883240.00, 0.016100, 0.020900, 0.006900
2024/12/31 02:14:30, 788883270.00, 0.016300, 0.017400, -0.000300
2024/12/31 02:15:00, 788883300.00, 0.012100, 0.016300, 0.005800
2024/12/31 02:15:30, 788883330.00, 0.015700, 0.014100, 0.010700
2024/12/31 02:16:00, 788883360.00, 0.010000, 0.016400, 0.012800
2024/12/31 02:16:30, 788883390.00, 0.011300, 0.011100, 0.020800
2024/12/31 02:17:00, 788883420.00, 0.014500, 0.019300, 0.011300
2024/12/31 02:17:30, 788883450.00, 0.018200, 0.025100, -0.003600
2024/12/31 02:18:00, 788883480.00, 0.021600, 0.028700, -0.006000
2024/12/31 02:18:30, 788883510.00, 0.030000, 0.029300, -0.012000
2024/12/31 02:19:00, 788883540.00, 0.028600, 0.024100, -0.000900
2024/12/31 02:19:30, 788883570.00, 0.015200, 0.016800, 0.021300
2024/12/31 02:20:00, 788883600.00, 0.016600, 0.016000, 0.012300
2024/12/31 02:20:30, 788883630.00, 0.021500, 0.024900, 0.001900
2024/12/31 02:21:00, 788883660.00, 0.019600, 0.026100, 0.007400
2024/12/31 02:21:30, 788883690.00, 0.022000, 0.025100, -0.002700
2024/12/31 02:22:00, 788883720.00, 0.033000, 0.029800, -0.018300
2024/12/31 02:22:30, 788883750.00, 0.013600, 0.019800, 0.019800
2024/12/31 02:23:00, 788883780.00, 0.013100, 0.018200, 0.019600
2024/12/31 02:23:30, 788883810.00, 0.015400, 0.017800, 0.010400
2024/12/31 02:24:00, 788883840.00, 0.018800, 0.025700, 0.013300
2024/12/31 02:24:30, 788883870.00, 0.021800, 0.022000, -0.001100
2024/12/31 02:25:00, 788883900.00, 0.027300, 0.023200, 0.003900
2024/12/31 02:25:30, 788883930.00, 0.022900, 0.027300, 0.001400
2024/12/31 02:26:00, 788883960.00, 0.027300, 0.025400, 0.003200
2024/12/31 02:26:30, 788883990.00, 0.022700, 0.024500, 0.001300
2024/12/31 02:27:00, 788884020.00, 0.022500, 0.021600, 0.015800
2024/12/31 02:27:30, 788884050.00, 0.022800, 0.025400, 0.009300
2024/12/31 02:28:00, 788884080.00, 0.029600, 0.023500, 0.007300
2024/12/31 02:28:30, 788884110.00, 0.020600, 0.020100, 0.014500
2024/12/31 02:29:00, 788884140.00, 0.014000, 0.013600, 0.026800
2024/12/31 02:29:30, 788884170.00, 0.023300, 0.020700, 0.017300
2024/12/31 02:30:00, 788884200.00, 0.028900, 0.024500, -0.005900
2024/12/31 02:30:30, 788884230.00, 0.028900, 0.023300, 0.010500
2024/12/31 02:31:00, 788884260.00, 0.025200, 0.024700, 0.004100
2024/12/31 02:31:30, 788884290.00, 0.018000, 0.025400, -0.004400
2024/12/31 02:32:00, 788884320.00, 0.025500, 0.023100, 0.001600
2024/12/31 02:32:30, 788884350.00, 0.025800, 0.026700, 0.000800
2024/12/31 02:33:00, 788884380.00, 0.026800, 0.024200, -0.002200
2024/12/31 02:33:30, 788884410.00, 0.020200, 0.026800, 0.005400
2024/12/31 02:34:00, 788884440.00, 0.026400, 0.025200, 0.010400
2024/12/31 02:34:30, 788884470.00, 0.016100, 0.022500, 0.005700
2024/12/31 02:35:00, 788884500.00, 0.017700, 0.020900, 0.004500
2024/12/31 02:35:30, 788884530.00, 0.019000, 0.020500, 0.003700
2024/12/31 02:36:00, 788884560.00, 0.022500, 0.019000, 0.013400
2024/12/31 02:36:30, 788884590.00, 0.021000, 0.024200, 0.007200
2024/12/31 02:37:00, 788884620.00, 0.026800, 0.024200, 0.005000
2024/12/31 02:37:30, 788884650.00, 0.028800, 0.022000, 0.005200
2024/12/31 02:38:00, 788884680.00, 0.021500, 0.025100, 0.006700
2024/12/31 02:38:30, 788884710.00, 0.020200, 0.027700, 0.015800
2024/12/31 02:39:00, 788884740.00, 0.015700, 0.024700, 0.014700
2024/12/31 02:39:30, 788884770.00, 0.018500, 0.022700, 0.015300
2024/12/31 02:40:00, 788884800.00, 0.017100, 0.026000, 0.019700
2024/12/31 02:40:30, 788884830.00, 0.016500, 0.024500, 0.025800
2024/12/31 02:41:00, 788884860.00, 0.017800, 0.025300, 0.020100
2024/12/31 02:41:30, 788884890.00, 0.023300, 0.021000, 0.015100
2024/12/31 02:42:00, 788884920.00, 0.022000, 0.022400, 0.014400
2024/12/31 02:42:30, 788884950.00, 0.025400, 0.026500, 0.009100
2024/12/31 02:43:00, 788884980.00, 0.020200, 0.022800, -0.001500
2024/12/31 02:43:30, 788885010.00, 0.028300, 0.031000, 0.009500
2024/12/31 02:44:00, 788885040.00, 0.025200, 0.027000, 0.006500
2024/12/31 02:44:30, 788885070.00, 0.016100, 0.026200, 0.003600
2024/12/31 02:45:00, 788885100.00, 0.024100, 0.029200, 0.005300
2024/12/31 02:45:30, 788885130.00, 0.020600, 0.027500, 0.007500
2024/12/31 02:46:00, 788885160.00, 0.022600, 0.027900, 0.013300
2024/12/31 02:46:30, 788885190.00, 0.017200, 0.027900, 0.020500
2024/12/31 02:47:00, 788885220.00, 0.010900, 0.017100, 0.028500
2024/12/31 02:47:30, 788885250.00, 0.011100, 0.022600, 0.024600
2024/12/31 02:48:00, 788885280.00, 0.018300, 0.022500, 0.017500
2024/12/31 02:48:30, 788885310.00, 0.020700, 0.024400, 0.016500
2024/12/31 02:49:00, 788885340.00, 0.018100, 0.023400, 0.027000
2024/12/31 02:49:30, 788885370.00, 0.023100, 0.025300, 0.019900
2024/12/31 02:50:00, 788885400.00, 0.024300, 0.023600, 0.010700
2024/12/31 02:50:30, 788885430.00, 0.020200, 0.025000, 0.020700
2024/12/31 02:51:00, 788885460.00, 0.010000, 0.025300, 0.022900
2024/12/31 02:51:30, 788885490.00, 0.017100, 0.027700, 0.022500
2024/12/31 02:52:00, 788885520.00, 0.022900, 0.027800, 0.012800
2024/12/31 02:52:30, 788885550.00, 0.017200, 0.027600, 0.023700
2024/12/31 02:53:00, 788885580.00, 0.017500, 0.025600, 0.015700
2024/12/31 02:53:30, 788885610.00, 0.020200, 0.028000, 0.017700
2024/12/31 02:54:00, 788885640.00, 0.020700, 0.027100, 0.004800
2024/12/31 02:54:30, 788885670.00, 0.014700, 0.028800, 0.002600
2024/12/31 02:55:00, 788885700.00, 0.016600, 0.026500, 0.015000
2024/12/31 02:55:30, 788885730.00, 0.018100, 0.026000, 0.011600
2024/12/31 02:56:00, 788885760.00, 0.019200, 0.029100, 0.009900
2024/12/31 02:56:30, 788885790.00, 0.017100, 0.026600, 0.016200
2024/12/31 02:57:00, 788885820.00, 0.011800, 0.022000, 0.019500
2024/12/31 02:57:30, 788885850.00, 0.011100, 0.022100, 0.017000
2024/12/31 02:58:00, 788885880.00, 0.013600, 0.022000, 0.019900
2024/12/31 02:58:30, 788885910.00, 0.011800, 0.021700, -0.003900
2024/12/31 02:59:00, 788885940.00, 0.022700, 0.022000, -0.007500
2024/12/31 02:59:30, 788885970.00, 0.021200, 0.023400, -0.014500
2024/12/31 03:00:00, 788886000.00, 0.023100, 0.021000, -0.003100
2024/12/31 03:00:30, 788886030.00, 0.018700, 0.019300, -0.007400
2024/12/31 03:01:00, 788886060.00, 0.013400, 0.025100, -0.008600
2024/12/31 03:01:30, 788886090.00, 0.018800, 0.023500, 0.005500
2024/12/31 03:02:00, 788886120.00, 0.009700, 0.022600, 0.015400
2024/12/31 03:02:30, 788886150.00, 0.007400, 0.019600, 0.025400
2024/12/31 03:03:00, 788886180.00, 0.007000, 0.027200, 0.011100
2024/12/31 03:03:30, 788886210.00, 0.019400, 0.029400, -0.005200
2024/12/31 03:04:00, 788886240.00, 0.020200, 0.030300, -0.017300
2024/12/31 03:04:30, 788886270.00, 0.025800, 0.027100, -0.031900
2024/12/31 03:05:00, 788886300.00, 0.021400, 0.027600, -0.012900
2024/12/31 03:05:30, 788886330.00, 0.017700, 0.022700, 0.002100
2024/12/31 03:06:00, 788886360.00, 0.012800, 0.020800, 0.003700
2024/12/31 03:06:30, 788886390.00, 0.017800, 0.023000, -0.005400
2024/12/31 03:07:00, 788886420.00, 0.018100, 0.023200, -0.005500
2024/12/31 03:07:30, 788886450.00, 0.016800, 0.023900, -0.006600
2024/12/31 03:08:00, 788886480.00, 0.017700, 0.024500, 0.006300
2024/12/31 03:08:30, 788886510.00, 0.017200, 0.023500, 0.009300
2024/12/31 03:09:00, 788886540.00, 0.017000, 0.025500, 0.002100
2024/12/31 03:09:30, 788886570.00, 0.021000, 0.027300, -0.012100
2024/12/31 03:10:00, 788886600.00, 0.020400, 0.026200, 0.004700
2024/12/31 03:10:30, 788886630.00, 0.016900, 0.023800, 0.008300
2024/12/31 03:11:00, 788886660.00, 0.015300, 0.023200, 0.024200
2024/12/31 03:11:30, 788886690.00, 0.016100, 0.021700, 0.024700
2024/12/31 03:12:00, 788886720.00, 0.014500, 0.020700, 0.028100
2024/12/31 03:12:30, 788886750.00, 0.021300, 0.023800, 0.013800
2024/12/31 03:13:00, 788886780.00, 0.026600, 0.030200, 0.019300
2024/12/31 03:13:30, 788886810.00, 0.026800, 0.029200, 0.005300
2024/12/31 03:14:00, 788886840.00, 0.024200, 0.028900, -0.004700
2024/12/31 03:14:30, 788886870.00, 0.034100, 0.032200, 0.008700
2024/12/31 03:15:00, 788886900.00, 0.030000, 0.028400, -0.008900
2024/12/31 03:15:30, 788886930.00, 0.022300, 0.028800, -0.008500
2024/12/31 03:16:00, 788886960.00, 0.021100, 0.027600, 0.005700
2024/12/31 03:16:30, 788886990.00, 0.023400, 0.027500, 0.005400
2024/12/31 03:17:00, 788887020.00, 0.023800, 0.026000, -0.000200
2024/12/31 03:17:30, 788887050.00, 0.020700, 0.023300, -0.000300
2024/12/31 03:18:00, 788887080.00, 0.019900, 0.018900, -0.004100
2024/12/31 03:18:30, 788887110.00, 0.009300, 0.010300, 0.017100
2024/12/31 03:19:00, 788887140.00, 0.008500, 0.007600, 0.018500
2024/12/31 03:19:30, 788887170.00, 0.009600, 0.007500, 0.008800
2024/12/31 03:20:00, 788887200.00, 0.010900, 0.010500, 0.016300
2024/12/31 03:20:30, 788887230.00, 0.013300, 0.018400, -0.001100
2024/12/31 03:21:00, 788887260.00, 0.020500, 0.021600, 0.000000
2024/12/31 03:21:30, 788887290.00, 0.018700, 0.025600, -0.005000
2024/12/31 03:22:00, 788887320.00, 0.008000, 0.016900, 0.020200
2024/12/31 03:22:30, 788887350.00, 0.017100, 0.018000, 0.027700
2024/12/31 03:23:00, 788887380.00, 0.016900, 0.018700, 0.006900
2024/12/31 03:23:30, 788887410.00, 0.025900, 0.027000, -0.018000
2024/12/31 03:24:00, 788887440.00, 0.024100, 0.025000, -0.010400
2024/12/31 03:24:30, 788887470.00, 0.023300, 0.023800, 0.005300
2024/12/31 03:25:00, 788887500.00, 0.017700, 0.020700, 0.012800
2024/12/31 03:25:30, 788887530.00, 0.018900, 0.019000, 0.012600
2024/12/31 03:26:00, 788887560.00, 0.017100, 0.016000, 0.023000
2024/12/31 03:26:30, 788887590.00, 0.016800, 0.018400, 0.036500
2024/12/31 03:27:00, 788887620.00, 0.015700, 0.017700, 0.029900
2024/12/31 03:27:30, 788887650.00, 0.015700, 0.020200, 0.013500
2024/12/31 03:28:00, 788887680.00, 0.017500, 0.025600, 0.010400
2024/12/31 03:28:30, 788887710.00, 0.025000, 0.028000, -0.001700
2024/12/31 03:29:00, 788887740.00, 0.017600, 0.022700, 0.013100
2024/12/31 03:29:30, 788887770.00, 0.016700, 0.023100, 0.021500
2024/12/31 03:30:00, 788887800.00, 0.016600, 0.020100, 0.015200
2024/12/31 03:30:30, 788887830.00, 0.012000, 0.020500, 0.008800
2024/12/31 03:31:00, 788887860.00, 0.020400, 0.024000, -0.008900
2024/12/31 03:31:30, 788887890.00, 0.019700, 0.027400, -0.002300
2024/12/31 03:32:00, 788887920.00, 0.015100, 0.024000, 0.004100
2024/12/31 03:32:30, 788887950.00, 0.017200, 0.024900, 0.010300
2024/12/31 03:33:00, 788887980.00, 0.016300, 0.025400, 0.011200
2024/12/31 03:33:30, 788888010.00, 0.015200, 0.024000, 0.006000
2024/12/31 03:34:00, 788888040.00, 0.015700, 0.023700, 0.008500
2024/12/31 03:34:30, 788888070.00, 0.019100, 0.025000, 0.026900
2024/12/31 03:35:00, 788888100.00, 0.016300, 0.021500, 0.015800
2024/12/31 03:35:30, 788888130.00, 0.013700, 0.022200, 0.012200
2024/12/31 03:36:00, 788888160.00, 0.018300, 0.025900, 0.007600
2024/12/31 03:36:30, 788888190.00, 0.024800, 0.025300, 0.006300
2024/12/31 03:37:00, 788888220.00, 0.023400, 0.022800, 0.000600
2024/12/31 03:37:30, 788888250.00, 0.021700, 0.019400, -0.003600
2024/12/31 03:38:00, 788888280.00, 0.028900, 0.022500, 0.004200
2024/12/31 03:38:30, 788888310.00, 0.025000, 0.017200, 0.016200
2024/12/31 03:39:00, 788888340.00, 0.029900, 0.023700, 0.018400
2024/12/31 03:39:30, 788888370.00, 0.018300, 0.021900, 0.020400
2024/12/31 03:40:00, 788888400.00, 0.023700, 0.024100, 0.012200
2024/12/31 03:40:30, 788888430.00, 0.022100, 0.024300, 0.025900
2024/12/31 03:41:00, 788888460.00, 0.023200, 0.023700, 0.030000
2024/12/31 03:41:30, 788888490.00, 0.019800, 0.022800, 0.019500
2024/12/31 03:42:00, 788888520.00, 0.021100, 0.018500, 0.011000
2024/12/31 03:42:30, 788888550.00, 0.019400, 0.017300, 0.017500
2024/12/31 03:43:00, 788888580.00, 0.018200, 0.020000, 0.013700
2024/12/31 03:43:30, 788888610.00, 0.018200, 0.021500, -0.006200
2024/12/31 03:44:00, 788888640.00, 0.018000, 0.017600, -0.012700
2024/12/31 03:44:30, 788888670.00, 0.019700, 0.018100, 0.002600
2024/12/31 03:45:00, 788888700.00, 0.026300, 0.017700, 0.002600
2024/12/31 03:45:30, 788888730.00, 0.020200, 0.018800, -0.008400
2024/12/31 03:46:00, 788888760.00, 0.017700, 0.018400, 0.003300
2024/12/31 03:46:30, 788888790.00, 0.018800, 0.019500, 0.002400
2024/12/31 03:47:00, 788888820.00, 0.021200, 0.022100, 0.001800
2024/12/31 03:47:30, 788888850.00, 0.016600, 0.026000, 0.031200
2024/12/31 03:48:00, 788888880.00, 0.020700, 0.018700, 0.004300
2024/12/31 03:48:30, 788888910.00, 0.018600, 0.018600, -0.001100
2024/12/31 03:49:00, 788888940.00, 0.013600, 0.016200, -0.013500
2024/12/31 03:49:30, 788888970.00, 0.018100, 0.018500, -0.008200
2024/12/31 03:50:00, 788889000.00, 0.012900, 0.017200, -0.014300
2024/12/31 03:50:30, 788889030.00, 0.014300, 0.014700, -0.006500
2024/12/31 03:51:00, 788889060.00, 0.017100, 0.018000, -0.017000
2024/12/31 03:51:30, 788889090.00, 0.016500, 0.016800, -0.012800
2024/12/31 03:52:00, 788889120.00, 0.014200, 0.016400, -0.011900
2024/12/31 03:52:30, 788889150.00, 0.015700, 0.018000, 0.004900
2024/12/31 03:53:00, 788889180.00, 0.016900, 0.019000, -0.002600
2024/12/31 03:53:30, 788889210.00, 0.021700, 0.018000, -0.021200
2024/12/31 03:54:00, 788889240.00, 0.017700, 0.019800, -0.001700
2024/12/31 03:54:30, 788889270.00, 0.021700, 0.020800, -0.001300
2024/12/31 03:55:00, 788889300.00, 0.022400, 0.019900, -0.020600
2024/12/31 03:55:30, 788889330.00, 0.024200, 0.020100, -0.013500
2024/12/31 03:56:00, 788889360.00, 0.028200, 0.021200, 0.000900
2024/12/31 03:56:30, 788889390.00, 0.024400, 0.019500, -0.001400
2024/12/31 03:57:00, 788889420.00, 0.023600, 0.021600, 0.008000
2024/12/31 03:57:30, 788889450.00, 0.026100, 0.019100, -0.000600
2024/12/31 03:58:00, 788889480.00, 0.024200, 0.017800, -0.004800
2024/12/31 03:58:30, 788889510.00, 0.019500, 0.020400, -0.006200
2024/12/31 03:59:00, 788889540.00, 0.022500, 0.017200, -0.004800
2024/12/31 03:59:30, 788889570.00, 0.019600, 0.020600, -0.011000
2024/12/31 04:00:00, 788889600.00, 0.022100, 0.021200, -0.009700
2024/12/31 04:00:30, 788889630.00, 0.019300, 0.018100, -0.000100
2024/12/31 04:01:00, 788889660.00, 0.017200, 0.018900, -0.006000
2024/12/31 04:01:30, 788889690.00, 0.017700, 0.020600, -0.007100
2024/12/31 04:02:00, 788889720.00, 0.020300, 0.022000, -0.007900
2024/12/31 04:02:30, 788889750.00, 0.022200, 0.019300, -0.009400
2024/12/31 04:03:00, 788889780.00, 0.019700, 0.021500, -0.003100
2024/12/31 04:03:30, 788889810.00, 0.020700, 0.021500, -0.000500
2024/12/31 04:04:00, 788889840.00, 0.022300, 0.020100, -0.003300
2024/12/31 04:04:30, 788889870.00, 0.025700, 0.022700, -0.000800
2024/12/31 04:05:00, 788889900.00, 0.020600, 0.020200, -0.012800
2024/12/31 04:05:30, 788889930.00, 0.022700, 0.020600, -0.023400
2024/12/31 04:06:00, 788889960.00, 0.022100, 0.021100, -0.016200
2024/12/31 04:06:30, 788889990.00, 0.022600, 0.020900, -0.024800
2024/12/31 04:07:00, 788890020.00, 0.023700, 0.021000, -0.016700
2024/12/31 04:07:30, 788890050.00, 0.024200, 0.025100, -0.018700
2024/12/31 04:08:00, 788890080.00, 0.021500, 0.021300, -0.009900
2024/12/31 04:08:30, 788890110.00, 0.023100, 0.021700, -0.009400
2024/12/31 04:09:00, 788890140.00, 0.020200, 0.026000, 0.005300
2024/12/31 04:09:30, 788890170.00, 0.020700, 0.030700, -0.001400
2024/12/31 04:10:00, 788890200.00, 0.017100, 0.021000, 0.005300
2024/12/31 04:10:30, 788890230.00, 0.022300, 0.023300, -0.010500
2024/12/31 04:11:00, 788890260.00, 0.025500, 0.022900, -0.004700
2024/12/31 04:11:30, 788890290.00, 0.027000, 0.021300, 0.004600
2024/12/31 04:12:00, 788890320.00, 0.024300, 0.022100, -0.000900
2024/12/31 04:12:30, 788890350.00, 0.024200, 0.025700, 0.016400
2024/12/31 04:13:00, 788890380.00, 0.021400, 0.023600, 0.007300
2024/12/31 04:13:30, 788890410.00, 0.026500, 0.024900, 0.015000
2024/12/31 04:14:00, 788890440.00, 0.025100, 0.023100, 0.002500
2024/12/31 04:14:30, 788890470.00, 0.027100, 0.022100, -0.000400
2024/12/31 04:15:00, 788890500.00, 0.028100, 0.023400, -0.004100
2024/12/31 04:15:30, 788890530.00, 0.029300, 0.021500, -0.001800
2024/12/31 04:16:00, 788890560.00, 0.028900, 0.024700, 0.001400
2024/12/31 04:16:30, 788890590.00, 0.033700, 0.024600, -0.004100
2024/12/31 04:17:00, 788890620.00, 0.027600, 0.024700, -0.004500
2024/12/31 04:17:30, 788890650.00, 0.025500, 0.024300, -0.003300
2024/12/31 04:18:00, 788890680.00, 0.026600, 0.024000, -0.003100
2024/12/31 04:18:30, 788890710.00, 0.028200, 0.022400, 0.001500
2024/12/31 04:19:00, 788890740.00, 0.025600, 0.022900, 0.008400
2024/12/31 04:19:30, 788890770.00, 0.024200, 0.021600, 0.010100
2024/12/31 04:20:00, 788890800.00, 0.020300, 0.024100, 0.006200
2024/12/31 04:20:30, 788890830.00, 0.020900, 0.024300, 0.018700
2024/12/31 04:21:00, 788890860.00, 0.021100, 0.025800, 0.014100
2024/12/31 04:21:30, 788890890.00, 0.023500, 0.027200, 0.020200
2024/12/31 04:22:00, 788890920.00, 0.027700, 0.024800, -0.012200
2024/12/31 04:22:30, 788890950.00, 0.026000, 0.027700, 0.002500
2024/12/31 04:23:00, 788890980.00, 0.031500, 0.024000, -0.009200
2024/12/31 04:23:30, 788891010.00, 0.028900, 0.028700, -0.000100
2024/12/31 04:24:00, 788891040.00, 0.026300, 0.027300, 0.004100
2024/12/31 04:24:30, 788891070.00, 0.034100, 0.028200, 0.005300
2024/12/31 04:25:00, 788891100.00, 0.025600, 0.024400, -0.002700
2024/12/31 04:25:30, 788891130.00, 0.029600, 0.022000, 0.005800
2024/12/31 04:26:00, 788891160.00, 0.030100, 0.027700, 0.009200
2024/12/31 04:26:30, 788891190.00, 0.026900, 0.024600, 0.021600
2024/12/31 04:27:00, 788891220.00, 0.028000, 0.025000, 0.019000
2024/12/31 04:27:30, 788891250.00, 0.030900, 0.025000, 0.008400
2024/12/31 04:28:00, 788891280.00, 0.035100, 0.025000, -0.006800
2024/12/31 04:28:30, 788891310.00, 0.025800, 0.022200, 0.006300
2024/12/31 04:29:00, 788891340.00, 0.027500, 0.024500, 0.008400
2024/12/31 04:29:30, 788891370.00, 0.030700, 0.024500, 0.002200
2024/12/31 04:30:00, 788891400.00, 0.034700, 0.023100, -0.011100
2024/12/31 04:30:30, 788891430.00, 0.033500, 0.025600, -0.014100
2024/12/31 04:31:00, 788891460.00, 0.034300, 0.021400, -0.009900
2024/12/31 04:31:30, 788891490.00, 0.034600, 0.026100, -0.004400
2024/12/31 04:32:00, 788891520.00, 0.032200, 0.020700, -0.004600
2024/12/31 04:32:30, 788891550.00, 0.030100, 0.023800, -0.004200
2024/12/31 04:33:00, 788891580.00, 0.032600, 0.020500, -0.004000
2024/12/31 04:33:30, 788891610.00, 0.032000, 0.019900, 0.000600
2024/12/31 04:34:00, 788891640.00, 0.030400, 0.023500, -0.000100
2024/12/31 04:34:30, 788891670.00, 0.033800, 0.022400, 0.006100
2024/12/31 04:35:00, 788891700.00, 0.027400, 0.023900, 0.014600
2024/12/31 04:35:30, 788891730.00, 0.026800, 0.026900, 0.006800
2024/12/31 04:36:00, 788891760.00, 0.028300, 0.020600, 0.014300
2024/12/31 04:36:30, 788891790.00, 0.030400, 0.024900, 0.010700
2024/12/31 04:37:00, 788891820.00, 0.030600, 0.027600, -0.005700
2024/12/31 04:37:30, 788891850.00, 0.035400, 0.029700, -0.014800
2024/12/31 04:38:00, 788891880.00, 0.035800, 0.026800, -0.001300
2024/12/31 04:38:30, 788891910.00, 0.033700, 0.022800, 0.004300
2024/12/31 04:39:00, 788891940.00, 0.031200, 0.024700, -0.009300
2024/12/31 04:39:30, 788891970.00, 0.023300, 0.021500, 0.008700
2024/12/31 04:40:00, 788892000.00, 0.021200, 0.025500, 0.010300
2024/12/31 04:40:30, 788892030.00, 0.028800, 0.030100, 0.001600
2024/12/31 04:41:00, 788892060.00, 0.033900, 0.025900, -0.001600
2024/12/31 04:41:30, 788892090.00, 0.025500, 0.025500, 0.004300
2024/12/31 04:42:00, 788892120.00, 0.030800, 0.024200, 0.002100
2024/12/31 04:42:30, 788892150.00, 0.031400, 0.024300, -0.002800
2024/12/31 04:43:00, 788892180.00, 0.025400, 0.024300, -0.000100
2024/12/31 04:43:30, 788892210.00, 0.024100, 0.029800, 0.004600
2024/12/31 04:44:00, 788892240.00, 0.031900, 0.032200, -0.001200
2024/12/31 04:44:30, 788892270.00, 0.027400, 0.034100, -0.002700
2024/12/31 04:45:00, 788892300.00, 0.027000, 0.035300, 0.019300
2024/12/31 04:45:30, 788892330.00, 0.022000, 0.028500, 0.031500
2024/12/31 04:46:00, 788892360.00, 0.024400, 0.018800, 0.004400
2024/12/31 04:46:30, 788892390.00, 0.021300, 0.027900, 0.010400
2024/12/31 04:47:00, 788892420.00, 0.025600, 0.028300, 0.014100
2024/12/31 04:47:30, 788892450.00, 0.027700, 0.029700, 0.006600
2024/12/31 04:48:00, 788892480.00, 0.030100, 0.027800, -0.005800
2024/12/31 04:48:30, 788892510.00, 0.037000, 0.024900, -0.017000
2024/12/31 04:49:00, 788892540.00, 0.029400, 0.022600, -0.029400
2024/12/31 04:49:30, 788892570.00, 0.029500, 0.015100, -0.003300
2024/12/31 04:50:00, 788892600.00, 0.023300, 0.026600, -0.000700
2024/12/31 04:50:30, 788892630.00, 0.020800, 0.040900, -0.002100
2024/12/31 04:51:00, 788892660.00, 0.016900, 0.030500, 0.032600
2024/12/31 04:51:30, 788892690.00, 0.023200, 0.032800, 0.016400
2024/12/31 04:52:00, 788892720.00, 0.024100, 0.034400, 0.009600
2024/12/31 04:52:30, 788892750.00, 0.023400, 0.027500, -0.013100
2024/12/31 04:53:00, 788892780.00, 0.021200, 0.029200, 0.030000
2024/12/31 04:53:30, 788892810.00, 0.022900, 0.033000, 0.019100
2024/12/31 04:54:00, 788892840.00, 0.019900, 0.027200, 0.028800
2024/12/31 04:54:30, 788892870.00, 0.017700, 0.027000, 0.021800
2024/12/31 04:55:00, 788892900.00, 0.020000, 0.036800, 0.006700
2024/12/31 04:55:30, 788892930.00, 0.021200, 0.034000, 0.017800
2024/12/31 04:56:00, 788892960.00, 0.023000, 0.037400, 0.005500
2024/12/31 04:56:30, 788892990.00, 0.028200, 0.032700, -0.008500
2024/12/31 04:57:00, 788893020.00, 0.027000, 0.032100, 0.001400
2024/12/31 04:57:30, 788893050.00, 0.030300, 0.031800, -0.004000
2024/12/31 04:58:00, 788893080.00, 0.033200, 0.036200, -0.015900
2024/12/31 04:58:30, 788893110.00, 0.031300, 0.034600, -0.013200
2024/12/31 04:59:00, 788893140.00, 0.027900, 0.029200, 0.003100
2024/12/31 04:59:30, 788893170.00, 0.028900, 0.026200, 0.011100
2024/12/31 05:00:00, 788893200.00, 0.035900, 0.020000, -0.002700
2024/12/31 05:00:30, 788893230.00, 0.028700, 0.023900, 0.004200
2024/12/31 05:01:00, 788893260.00, 0.022300, 0.026900, 0.014900
2024/12/31 05:01:30, 788893290.00, 0.029600, 0.030000, 0.003900
2024/12/31 05:02:00, 788893320.00, 0.024200, 0.036300, 0.011600
2024/12/31 05:02:30, 788893350.00, 0.026900, 0.039600, 0.008300
2024/12/31 05:03:00, 788893380.00, 0.034400, 0.035100, -0.005200
2024/12/31 05:03:30, 788893410.00, 0.029000, 0.031800, 0.005300
2024/12/31 05:04:00, 788893440.00, 0.033500, 0.028700, -0.002900
2024/12/31 05:04:30, 788893470.00, 0.027000, 0.033200, 0.008100
2024/12/31 05:05:00, 788893500.00, 0.030100, 0.033300, -0.001200
2024/12/31 05:05:30, 788893530.00, 0.030400, 0.033600, 0.001600
2024/12/31 05:06:00, 788893560.00, 0.028100, 0.028700, -0.002700
2024/12/31 05:06:30, 788893590.00, 0.027300, 0.030900, 0.006500
2024/12/31 05:07:00, 788893620.00, 0.028800, 0.034400, 0.000400
2024/12/31 05:07:30, 788893650.00, 0.028500, 0.032600, -0.005000
2024/12/31 05:08:00, 788893680.00, 0.019900, 0.029500, -0.000700
2024/12/31 05:08:30, 788893710.00, 0.027400, 0.025600, -0.010800
2024/12/31 05:09:00, 788893740.00, 0.030200, 0.024100, -0.010400
2024/12/31 05:09:30, 788893770.00, 0.027900, 0.030000, -0.004000
2024/12/31 05:10:00, 788893800.00, 0.031100, 0.027400, 0.001700
2024/12/31 05:10:30, 788893830.00, 0.033700, 0.023100, -0.001200
2024/12/31 05:11:00, 788893860.00, 0.028700, 0.028600, -0.009300
2024/12/31 05:11:30, 788893890.00, 0.025700, 0.028400, -0.010500
2024/12/31 05:12:00, 788893920.00, 0.021400, 0.031300, 0.003600
2024/12/31 05:12:30, 788893950.00, 0.023500, 0.030000, -0.000400
2024/12/31 05:13:00, 788893980.00, 0.030900, 0.029200, -0.012500
2024/12/31 05:13:30, 788894010.00, 0.028000, 0.027000, -0.004200
2024/12/31 05:14:00, 788894040.00, 0.028800, 0.033300, 0.006900
2024/12/31 05:14:30, 788894070.00, 0.018000, 0.033200, 0.031700
2024/12/31 05:15:00, 788894100.00, 0.027500, 0.031600, 0.007700
2024/12/31 05:15:30, 788894130.00, 0.029300, 0.028400, -0.013100
2024/12/31 05:16:00, 788894160.00, 0.028600, 0.037900, -0.012100
2024/12/31 05:16:30, 788894190.00, 0.024900, 0.032500, 0.007900
2024/12/31 05:17:00, 788894220.00, 0.017200, 0.031700, 0.018100
2024/12/31 05:17:30, 788894250.00, 0.022300, 0.028600, 0.010900
2024/12/31 05:18:00, 788894280.00, 0.018900, 0.029000, 0.018600
2024/12/31 05:18:30, 788894310.00, 0.017900, 0.030800, 0.020900
2024/12/31 05:19:00, 788894340.00, 0.017600, 0.026000, 0.016800
2024/12/31 05:19:30, 788894370.00, 0.023200, 0.031300, 0.028600
2024/12/31 05:20:00, 788894400.00, 0.019700, 0.032800, 0.005800
2024/12/31 05:20:30, 788894430.00, 0.028700, 0.033400, 0.000900
2024/12/31 05:21:00, 788894460.00, 0.020000, 0.037600, 0.001400
2024/12/31 05:21:30, 788894490.00, 0.019400, 0.034900, 0.006500
2024/12/31 05:22:00, 788894520.00, 0.022800, 0.034200, 0.007500
2024/12/31 05:22:30, 788894550.00, 0.020900, 0.030200, 0.004000
2024/12/31 05:23:00, 788894580.00, 0.016600, 0.032900, 0.005300
2024/12/31 05:23:30, 788894610.00, 0.018600, 0.026600, 0.017700
2024/12/31 05:24:00, 788894640.00, 0.016500, 0.028100, 0.020900
2024/12/31 05:24:30, 788894670.00, 0.022000, 0.028400, 0.010500
2024/12/31 05:25:00, 788894700.00, 0.022100, 0.031000, -0.004500
2024/12/31 05:25:30, 788894730.00, 0.023000, 0.035800, 0.002000
2024/12/31 05:26:00, 788894760.00, 0.025700, 0.035900, -0.006100
2024/12/31 05:26:30, 788894790.00, 0.016100, 0.035200, 0.008300
2024/12/31 05:27:00, 788894820.00, 0.011500, 0.030400, 0.012600
2024/12/31 05:27:30, 788894850.00, 0.014600, 0.025700, 0.024500
2024/12/31 05:28:00, 788894880.00, 0.018800, 0.029100, 0.002900
2024/12/31 05:28:30, 788894910.00, 0.020000, 0.032000, 0.012400
2024/12/31 05:29:00, 788894940.00, 0.016700, 0.029700, 0.012900
2024/12/31 05:29:30, 788894970.00, 0.017800, 0.030000, 0.008200
2024/12/31 05:30:00, 788895000.00, 0.022400, 0.032200, 0.009100
2024/12/31 05:30:30, 788895030.00, 0.027400, 0.026600, 0.006400
2024/12/31 05:31:00, 788895060.00, 0.024300, 0.029000, 0.000400
2024/12/31 05:31:30, 788895090.00, 0.018900, 0.030500, 0.014400
2024/12/31 05:32:00, 788895120.00, 0.022600, 0.026700, 0.023500
2024/12/31 05:32:30, 788895150.00, 0.006800, 0.026200, 0.030000
2024/12/31 05:33:00, 788895180.00, 0.016400, 0.020500, 0.029500
2024/12/31 05:33:30, 788895210.00, 0.015800, 0.026500, 0.023100
2024/12/31 05:34:00, 788895240.00, 0.023700, 0.023200, 0.020300
2024/12/31 05:34:30, 788895270.00, 0.020100, 0.035000, 0.006700
2024/12/31 05:35:00, 788895300.00, 0.024400, 0.032700, 0.015800
2024/12/31 05:35:30, 788895330.00, 0.023700, 0.034400, 0.009400
2024/12/31 05:36:00, 788895360.00, 0.030700, 0.032600, -0.002100
2024/12/31 05:36:30, 788895390.00, 0.014500, 0.026400, 0.030700
2024/12/31 05:37:00, 788895420.00, 0.030800, 0.033200, -0.005000
2024/12/31 05:37:30, 788895450.00, 0.027800, 0.035400, 0.003300
2024/12/31 05:38:00, 788895480.00, 0.023100, 0.036600, 0.008100
2024/12/31 05:38:30, 788895510.00, 0.023000, 0.036300, 0.008200
2024/12/31 05:39:00, 788895540.00, 0.022400, 0.033400, 0.009400
2024/12/31 05:39:30, 788895570.00, 0.014000, 0.027400, 0.032100
2024/12/31 05:40:00, 788895600.00, 0.017300, 0.025900, 0.030000
2024/12/31 05:40:30, 788895630.00, 0.010300, 0.025200, 0.029300
2024/12/31 05:41:00, 788895660.00, 0.016900, 0.026100, 0.031400
2024/12/31 05:41:30, 788895690.00, 0.019500, 0.021800, 0.023600
2024/12/31 05:42:00, 788895720.00, 0.023100, 0.020000, 0.008400
2024/12/31 05:42:30, 788895750.00, 0.021200, 0.025800, 0.000300
2024/12/31 05:43:00, 788895780.00, 0.019400, 0.021600, 0.013900
2024/12/31 05:43:30, 788895810.00, 0.021100, 0.027500, 0.019000
2024/12/31 05:44:00, 788895840.00, 0.014700, 0.024500, 0.027300
2024/12/31 05:44:30, 788895870.00, 0.017700, 0.032100, 0.014500
2024/12/31 05:45:00, 788895900.00, 0.019800, 0.032200, 0.009900
2024/12/31 05:45:30, 788895930.00, 0.015900, 0.033400, 0.020100
2024/12/31 05:46:00, 788895960.00, 0.017300, 0.028300, 0.019000
2024/12/31 05:46:30, 788895990.00, 0.014900, 0.029900, 0.016900
2024/12/31 05:47:00, 788896020.00, 0.016000, 0.025900, 0.030800
2024/12/31 05:47:30, 788896050.00, 0.017800, 0.029500, 0.019000
2024/12/31 05:48:00, 788896080.00, 0.015600, 0.028300, 0.029900
2024/12/31 05:48:30, 788896110.00, 0.019900, 0.025000, 0.018300
2024/12/31 05:49:00, 788896140.00, 0.024000, 0.030600, 0.017400
2024/12/31 05:49:30, 788896170.00, 0.015200, 0.028800, 0.020100
2024/12/31 05:50:00, 788896200.00, 0.017600, 0.030600, 0.023100
2024/12/31 05:50:30, 788896230.00, 0.014400, 0.029100, 0.027500
2024/12/31 05:51:00, 788896260.00, 0.015300, 0.027600, 0.021700
2024/12/31 05:51:30, 788896290.00, 0.021600, 0.024900, 0.024200
2024/12/31 05:52:00, 788896320.00, 0.015700, 0.028200, 0.025900
2024/12/31 05:52:30, 788896350.00, 0.028300, 0.024300, -0.006700
2024/12/31 05:53:00, 788896380.00, 0.022100, 0.030700, 0.014200
2024/12/31 05:53:30, 788896410.00, 0.016100, 0.034400, 0.026000
2024/12/31 05:54:00, 788896440.00, 0.011900, 0.030400, 0.026900
2024/12/31 05:54:30, 788896470.00, 0.016700, 0.030400, 0.029800
2024/12/31 05:55:00, 788896500.00, 0.013100, 0.025600, 0.031800
2024/12/31 05:55:30, 788896530.00, 0.014100, 0.023600, 0.028300
2024/12/31 05:56:00, 788896560.00, 0.019600, 0.025100, 0.026200
2024/12/31 05:56:30, 788896590.00, 0.024400, 0.026300, 0.023200
2024/12/31 05:57:00, 788896620.00, 0.025700, 0.028600, 0.013900
2024/12/31 05:57:30, 788896650.00, 0.015100, 0.032800, 0.011300
2024/12/31 05:58:00, 788896680.00, 0.018000, 0.030200, 0.011900
2024/12/31 05:58:30, 788896710.00, 0.017800, 0.026100, 0.016500
2024/12/31 05:59:00, 788896740.00, 0.022500, 0.028900, 0.008900
2024/12/31 05:59:30, 788896770.00, 0.019600, 0.023700, 0.016500
2024/12/31 06:00:00, 788896800.00, 0.018500, 0.030400, 0.009100
2024/12/31 06:00:30, 788896830.00, 0.018100, 0.033500, 0.006200
2024/12/31 06:01:00, 788896860.00, 0.021300, 0.034100, 0.006300
2024/12/31 06:01:30, 788896890.00, 0.021000, 0.038500, 0.002200
2024/12/31 06:02:00, 788896920.00, 0.013500, 0.030800, 0.031000
2024/12/31 06:02:30, 788896950.00, 0.015100, 0.031800, 0.027900
2024/12/31 06:03:00, 788896980.00, 0.021600, 0.032000, 0.010600
2024/12/31 06:03:30, 788897010.00, 0.022000, 0.036600, 0.002000
2024/12/31 06:04:00, 788897040.00, 0.017100, 0.037700, -0.001000
2024/12/31 06:04:30, 788897070.00, 0.017100, 0.036600, 0.011100
2024/12/31 06:05:00, 788897100.00, 0.018400, 0.039200, 0.015600
2024/12/31 06:05:30, 788897130.00, 0.021100, 0.038300, 0.018600
2024/12/31 06:06:00, 788897160.00, 0.021900, 0.032500, 0.026700
2024/12/31 06:06:30, 788897190.00, 0.015200, 0.033200, 0.039000
2024/12/31 06:07:00, 788897220.00, 0.018300, 0.029500, 0.029300
2024/12/31 06:07:30, 788897250.00, 0.017200, 0.029000, 0.024600
2024/12/31 06:08:00, 788897280.00, 0.024800, 0.028300, 0.027900
2024/12/31 06:08:30, 788897310.00, 0.017900, 0.024000, 0.025800
2024/12/31 06:09:00, 788897340.00, 0.019300, 0.024000, 0.010400
2024/12/31 06:09:30, 788897370.00, 0.024300, 0.030900, 0.005800
2024/12/31 06:10:00, 788897400.00, 0.021500, 0.027500, 0.022300
2024/12/31 06:10:30, 788897430.00, 0.018200, 0.032200, 0.018800
2024/12/31 06:11:00, 788897460.00, 0.020100, 0.032100, 0.004300
2024/12/31 06:11:30, 788897490.00, 0.023700, 0.033500, 0.011600
2024/12/31 06:12:00, 788897520.00, 0.022700, 0.035900, 0.004400
2024/12/31 06:12:30, 788897550.00, 0.023500, 0.035800, 0.007300
2024/12/31 06:13:00, 788897580.00, 0.020200, 0.035200, 0.014900
2024/12/31 06:13:30, 788897610.00, 0.023400, 0.035800, 0.012100
2024/12/31 06:14:00, 788897640.00, 0.024400, 0.039700, 0.003500
2024/12/31 06:14:30, 788897670.00, 0.025100, 0.035900, 0.012100
2024/12/31 06:15:00, 788897700.00, 0.021600, 0.033900, 0.006800
2024/12/31 06:15:30, 788897730.00, 0.019800, 0.033600, 0.011400
2024/12/31 06:16:00, 788897760.00, 0.021400, 0.031900, 0.015200
2024/12/31 06:16:30, 788897790.00, 0.023700, 0.033500, 0.026800
2024/12/31 06:17:00, 788897820.00, 0.022400, 0.031900, 0.028600
2024/12/31 06:17:30, 788897850.00, 0.023600, 0.026100, 0.023100
2024/12/31 06:18:00, 788897880.00, 0.025500, 0.028100, 0.016800
2024/12/31 06:18:30, 788897910.00, 0.026700, 0.028600, 0.028200
2024/12/31 06:19:00, 788897940.00, 0.022900, 0.027700, 0.015800
2024/12/31 06:19:30, 788897970.00, 0.022800, 0.028900, 0.014700
2024/12/31 06:20:00, 788898000.00, 0.028700, 0.028900, 0.013200
2024/12/31 06:20:30, 788898030.00, 0.032000, 0.028200, 0.018800
2024/12/31 06:21:00, 788898060.00, 0.026900, 0.034000, 0.019500
2024/12/31 06:21:30, 788898090.00, 0.033600, 0.032600, 0.014800
2024/12/31 06:22:00, 788898120.00, 0.033000, 0.030500, 0.016200
2024/12/31 06:22:30, 788898150.00, 0.035500, 0.032700, 0.011100
2024/12/31 06:23:00, 788898180.00, 0.028700, 0.028600, 0.011600
2024/12/31 06:23:30, 788898210.00, 0.025000, 0.027100, 0.016000
2024/12/31 06:24:00, 788898240.00, 0.024900, 0.029300, 0.011200
2024/12/31 06:24:30, 788898270.00, 0.028100, 0.029700, 0.014400
2024/12/31 06:25:00, 788898300.00, 0.024500, 0.025500, 0.017200
2024/12/31 06:25:30, 788898330.00, 0.024500, 0.028200, -0.002000
2024/12/31 06:26:00, 788898360.00, 0.028700, 0.028900, 0.022900
2024/12/31 06:26:30, 788898390.00, 0.023800, 0.033900, 0.030400
2024/12/31 06:27:00, 788898420.00, 0.022700, 0.028700, 0.015100
2024/12/31 06:27:30, 788898450.00, 0.027500, 0.028800, 0.016400
2024/12/31 06:28:00, 788898480.00, 0.031100, 0.029300, 0.019100
2024/12/31 06:28:30, 788898510.00, 0.028600, 0.028400, 0.019600
2024/12/31 06:29:00, 788898540.00, 0.022000, 0.025200, 0.022700
2024/12/31 06:29:30, 788898570.00, 0.022100, 0.028900, 0.022900
2024/12/31 06:30:00, 788898600.00, 0.020900, 0.029600, 0.022000
2024/12/31 06:30:30, 788898630.00, 0.023800, 0.030700, 0.017900
2024/12/31 06:31:00, 788898660.00, 0.021500, 0.030800, 0.014900
2024/12/31 06:31:30, 788898690.00, 0.023200, 0.033700, 0.012700
2024/12/31 06:32:00, 788898720.00, 0.028700, 0.030600, 0.018700
2024/12/31 06:32:30, 788898750.00, 0.022900, 0.029400, 0.023200
2024/12/31 06:33:00, 788898780.00, 0.019000, 0.026300, 0.025300
2024/12/31 06:33:30, 788898810.00, 0.018200, 0.031900, 0.023000
2024/12/31 06:34:00, 788898840.00, 0.021800, 0.031900, 0.022300
2024/12/31 06:34:30, 788898870.00, 0.015200, 0.029200, 0.014400
2024/12/31 06:35:00, 788898900.00, 0.020600, 0.027100, 0.017800
2024/12/31 06:35:30, 788898930.00, 0.020700, 0.029500, 0.020800
2024/12/31 06:36:00, 788898960.00, 0.022800, 0.032300, 0.019300
2024/12/31 06:36:30, 788898990.00, 0.021000, 0.032900, 0.015100
2024/12/31 06:37:00, 788899020.00, 0.014200, 0.026300, 0.015300
2024/12/31 06:37:30, 788899050.00, 0.019700, 0.026400, 0.018500
2024/12/31 06:38:00, 788899080.00, 0.016300, 0.025500, 0.008700
2024/12/31 06:38:30, 788899110.00, 0.019600, 0.027700, 0.014500
2024/12/31 06:39:00, 788899140.00, 0.018300, 0.029500, 0.010600
2024/12/31 06:39:30, 788899170.00, 0.017500, 0.026500, 0.021300
2024/12/31 06:40:00, 788899200.00, 0.017700, 0.025900, 0.019900
2024/12/31 06:40:30, 788899230.00, 0.023600, 0.030400, 0.027800
2024/12/31 06:41:00, 788899260.00, 0.022800, 0.030100, 0.009400
2024/12/31 06:41:30, 788899290.00, 0.025100, 0.028200, 0.013200
2024/12/31 06:42:00, 788899320.00, 0.019500, 0.025700, 0.007600
2024/12/31 06:42:30, 788899350.00, 0.017000, 0.027600, 0.006300
2024/12/31 06:43:00, 788899380.00, 0.023900, 0.028300, 0.007500
2024/12/31 06:43:30, 788899410.00, 0.023500, 0.027100, 0.022300
2024/12/31 06:44:00, 788899440.00, 0.021200, 0.024200, 0.021400
2024/12/31 06:44:30, 788899470.00, 0.018300, 0.024200, 0.016000
2024/12/31 06:45:00, 788899500.00, 0.025000, 0.027800, 0.011700
2024/12/31 06:45:30, 788899530.00, 0.030100, 0.031900, 0.004600
2024/12/31 06:46:00, 788899560.00, 0.027400, 0.032100, 0.000100
2024/12/31 06:46:30, 788899590.00, 0.026300, 0.035700, 0.014300
2024/12/31 06:47:00, 788899620.00, 0.018100, 0.033800, 0.005600
2024/12/31 06:47:30, 788899650.00, 0.016100, 0.029600, 0.016600
2024/12/31 06:48:00, 788899680.00, 0.011400, 0.027900, 0.002800
2024/12/31 06:48:30, 788899710.00, 0.019700, 0.029500, 0.010100
2024/12/31 06:49:00, 788899740.00, 0.017500, 0.030500, 0.010200
2024/12/31 06:49:30, 788899770.00, 0.018400, 0.032900, 0.012100
2024/12/31 06:50:00, 788899800.00, 0.019000, 0.032500, 0.001400
2024/12/31 06:50:30, 788899830.00, 0.017800, 0.033700, 0.002600
2024/12/31 06:51:00, 788899860.00, 0.017100, 0.037200, -0.003900
2024/12/31 06:51:30, 788899890.00, 0.018800, 0.037300, -0.001900
2024/12/31 06:52:00, 788899920.00, 0.017100, 0.031700, -0.012900
2024/12/31 06:52:30, 788899950.00, 0.023700, 0.033700, -0.007900
2024/12/31 06:53:00, 788899980.00, 0.027200, 0.035400, -0.007200
2024/12/31 06:53:30, 788900010.00, 0.019000, 0.035500, 0.001600
2024/12/31 06:54:00, 788900040.00, 0.021500, 0.032700, -0.001400
2024/12/31 06:54:30, 788900070.00, 0.017300, 0.030300, -0.000300
2024/12/31 06:55:00, 788900100.00, 0.018300, 0.032900, -0.003500
2024/12/31 06:55:30, 788900130.00, 0.020700, 0.037500, -0.004900
2024/12/31 06:56:00, 788900160.00, 0.023500, 0.037200, -0.008200
2024/12/31 06:56:30, 788900190.00, 0.025700, 0.035000, -0.005200
2024/12/31 06:57:00, 788900220.00, 0.024800, 0.036600, -0.011000
2024/12/31 06:57:30, 788900250.00, 0.020100, 0.035800, -0.002500
2024/12/31 06:58:00, 788900280.00, 0.019000, 0.036000, -0.007300
2024/12/31 06:58:30, 788900310.00, 0.016300, 0.035500, -0.000600
2024/12/31 06:59:00, 788900340.00, 0.016700, 0.034500, -0.005200
2024/12/31 06:59:30, 788900370.00, 0.008500, 0.030800, 0.011700
2024/12/31 07:00:00, 788900400.00, 0.020300, 0.030800, 0.004200
2024/12/31 07:00:30, 788900430.00, 0.018100, 0.029900, 0.005600
2024/12/31 07:01:00, 788900460.00, 0.013100, 0.026500, 0.021500
2024/12/31 07:01:30, 788900490.00, 0.015900, 0.028500, 0.018100
2024/12/31 07:02:00, 788900520.00, 0.016600, 0.030600, 0.005200
2024/12/31 07:02:30, 788900550.00, 0.018700, 0.033300, 0.003100
2024/12/31 07:03:00, 788900580.00, 0.024800, 0.032500, -0.004200
2024/12/31 07:03:30, 788900610.00, 0.021700, 0.034900, -0.005600
2024/12/31 07:04:00, 788900640.00, 0.034100, 0.032200, -0.018000
2024/12/31 07:04:30, 788900670.00, 0.028900, 0.032100, -0.009700
2024/12/31 07:05:00, 788900700.00, 0.025100, 0.030400, -0.000500
2024/12/31 07:05:30, 788900730.00, 0.018500, 0.036300, 0.012000
2024/12/31 07:06:00, 788900760.00, 0.028000, 0.027400, 0.008400
2024/12/31 07:06:30, 788900790.00, 0.019900, 0.025900, 0.016200
2024/12/31 07:07:00, 788900820.00, 0.023200, 0.023200, 0.011500
2024/12/31 07:07:30, 788900850.00, 0.021300, 0.029000, 0.005400
2024/12/31 07:08:00, 788900880.00, 0.019400, 0.026900, 0.014000
2024/12/31 07:08:30, 788900910.00, 0.021500, 0.028600, 0.003400
2024/12/31 07:09:00, 788900940.00, 0.017700, 0.029100, -0.001200
2024/12/31 07:09:30, 788900970.00, 0.019000, 0.031400, -0.011500
2024/12/31 07:10:00, 788901000.00, 0.024900, 0.036000, -0.013900
2024/12/31 07:10:30, 788901030.00, 0.024400, 0.030800, -0.012400
2024/12/31 07:11:00, 788901060.00, 0.030500, 0.037400, -0.029800
2024/12/31 07:11:30, 788901090.00, 0.022900, 0.037600, -0.022000
2024/12/31 07:12:00, 788901120.00, 0.024000, 0.040600, -0.011300
2024/12/31 07:12:30, 788901150.00, 0.015600, 0.030100, 0.006300
2024/12/31 07:13:00, 788901180.00, 0.019300, 0.030100, 0.006100
2024/12/31 07:13:30, 788901210.00, 0.019400, 0.035300, -0.004200
2024/12/31 07:14:00, 788901240.00, 0.023300, 0.033200, 0.000100
2024/12/31 07:14:30, 788901270.00, 0.024400, 0.035800, -0.007700
2024/12/31 07:15:00, 788901300.00, 0.030200, 0.034100, -0.006600
2024/12/31 07:15:30, 788901330.00, 0.022700, 0.028700, 0.011400
2024/12/31 07:16:00, 788901360.00, 0.021300, 0.030600, 0.012200
2024/12/31 07:16:30, 788901390.00, 0.018900, 0.029700, 0.005700
2024/12/31 07:17:00, 788901420.00, 0.025000, 0.030800, 0.012400
2024/12/31 07:17:30, 788901450.00, 0.024900, 0.033000, 0.006100
2024/12/31 07:18:00, 788901480.00, 0.025600, 0.032600, 0.004600
2024/12/31 07:18:30, 788901510.00, 0.023600, 0.031600, 0.004900
2024/12/31 07:19:00, 788901540.00, 0.027900, 0.029100, 0.006500
2024/12/31 07:19:30, 788901570.00, 0.025500, 0.033700, 0.006000
2024/12/31 07:20:00, 788901600.00, 0.029200, 0.030000, 0.003600
2024/12/31 07:20:30, 788901630.00, 0.025000, 0.030300, 0.006600
2024/12/31 07:21:00, 788901660.00, 0.024800, 0.030900, 0.007300
2024/12/31 07:21:30, 788901690.00, 0.020600, 0.030300, 0.008200
2024/12/31 07:22:00, 788901720.00, 0.029800, 0.030700, 0.001200
2024/12/31 07:22:30, 788901750.00, 0.031300, 0.034600, -0.006100
2024/12/31 07:23:00, 788901780.00, 0.033000, 0.030100, 0.000700
2024/12/31 07:23:30, 788901810.00, 0.027900, 0.035500, 0.001600
2024/12/31 07:24:00, 788901840.00, 0.025400, 0.029900, 0.010500
2024/12/31 07:24:30, 788901870.00, 0.025300, 0.033100, 0.003500
2024/12/31 07:25:00, 788901900.00, 0.026400, 0.030800, 0.000500
2024/12/31 07:25:30, 788901930.00, 0.025300, 0.031800, -0.003800
2024/12/31 07:26:00, 788901960.00, 0.031600, 0.029800, -0.004400
2024/12/31 07:26:30, 788901990.00, 0.026400, 0.031200, 0.002600
2024/12/31 07:27:00, 788902020.00, 0.023400, 0.028700, 0.003100
2024/12/31 07:27:30, 788902050.00, 0.027800, 0.030600, -0.005000
2024/12/31 07:28:00, 788902080.00, 0.024800, 0.026600, 0.005100
2024/12/31 07:28:30, 788902110.00, 0.021700, 0.030700, 0.005100
2024/12/31 07:29:00, 788902140.00, 0.027100, 0.028700, 0.007500
2024/12/31 07:29:30, 788902170.00, 0.024900, 0.031800, -0.003800
2024/12/31 07:30:00, 788902200.00, 0.027400, 0.028200, 0.002200
2024/12/31 07:30:30, 788902230.00, 0.021900, 0.030100, -0.007700
2024/12/31 07:31:00, 788902260.00, 0.026200, 0.031600, -0.002900
2024/12/31 07:31:30, 788902290.00, 0.021300, 0.036200, -0.005200
2024/12/31 07:32:00, 788902320.00, 0.026400, 0.037900, -0.018200
2024/12/31 07:32:30, 788902350.00, 0.029700, 0.036300, -0.011400
2024/12/31 07:33:00, 788902380.00, 0.030000, 0.031900, -0.010500
2024/12/31 07:33:30, 788902410.00, 0.035200, 0.034400, -0.011800
2024/12/31 07:34:00, 788902440.00, 0.036800, 0.035800, -0.015000
2024/12/31 07:34:30, 788902470.00, 0.028000, 0.040300, -0.015800
2024/12/31 07:35:00, 788902500.00, 0.029400, 0.038800, -0.012800
2024/12/31 07:35:30, 788902530.00, 0.025600, 0.043200, -0.008400
2024/12/31 07:36:00, 788902560.00, 0.024500, 0.036300, -0.005700
2024/12/31 07:36:30, 788902590.00, 0.029100, 0.033100, -0.004100
2024/12/31 07:37:00, 788902620.00, 0.033300, 0.033300, -0.005100
2024/12/31 07:37:30, 788902650.00, 0.029200, 0.033100, -0.006700
2024/12/31 07:38:00, 788902680.00, 0.032900, 0.032900, -0.006900
2024/12/31 07:38:30, 788902710.00, 0.026700, 0.031200, 0.001900
2024/12/31 07:39:00, 788902740.00, 0.025600, 0.034400, 0.005100
2024/12/31 07:39:30, 788902770.00, 0.030300, 0.029000, 0.002500
2024/12/31 07:40:00, 788902800.00, 0.023900, 0.027900, 0.016500
2024/12/31 07:40:30, 788902830.00, 0.034800, 0.030200, -0.002800
2024/12/31 07:41:00, 788902860.00, 0.030800, 0.032900, -0.013900
2024/12/31 07:41:30, 788902890.00, 0.027000, 0.031500, 0.005400
2024/12/31 07:42:00, 788902920.00, 0.030400, 0.032100, -0.004000
2024/12/31 07:42:30, 788902950.00, 0.023900, 0.028000, 0.011800
2024/12/31 07:43:00, 788902980.00, 0.024700, 0.024600, 0.014600
2024/12/31 07:43:30, 788903010.00, 0.025500, 0.024600, 0.008800
2024/12/31 07:44:00, 788903040.00, 0.026600, 0.028000, 0.002900
2024/12/31 07:44:30, 788903070.00, 0.031800, 0.033100, -0.009900
2024/12/31 07:45:00, 788903100.00, 0.030100, 0.032200, -0.015200
2024/12/31 07:45:30, 788903130.00, 0.034300, 0.034000, -0.014400
2024/12/31 07:46:00, 788903160.00, 0.030300, 0.034800, -0.011500
2024/12/31 07:46:30, 788903190.00, 0.032600, 0.032700, -0.019100
2024/12/31 07:47:00, 788903220.00, 0.028100, 0.035000, -0.020000
2024/12/31 07:47:30, 788903250.00, 0.030500, 0.034300, -0.017000
2024/12/31 07:48:00, 788903280.00, 0.024500, 0.035600, -0.015800
2024/12/31 07:48:30, 788903310.00, 0.021400, 0.033100, -0.016600
2024/12/31 07:49:00, 788903340.00, 0.024600, 0.034200, -0.011900
2024/12/31 07:49:30, 788903370.00, 0.027500, 0.025100, -0.012100
2024/12/31 07:50:00, 788903400.00, 0.019600, 0.027100, 0.000500
2024/12/31 07:50:30, 788903430.00, 0.023200, 0.026300, 0.004500
2024/12/31 07:51:00, 788903460.00, 0.030800, 0.030200, -0.014000
2024/12/31 07:51:30, 788903490.00, 0.022400, 0.025700, 0.010200
2024/12/31 07:52:00, 788903520.00, 0.023500, 0.025400, 0.017200
2024/12/31 07:52:30, 788903550.00, 0.016300, 0.026900, 0.002200
2024/12/31 07:53:00, 788903580.00, 0.021300, 0.023700, 0.009300
2024/12/31 07:53:30, 788903610.00, 0.023000, 0.028200, 0.002200
2024/12/31 07:54:00, 788903640.00, 0.023500, 0.029000, 0.009500
2024/12/31 07:54:30, 788903670.00, 0.022600, 0.027700, 0.003300
2024/12/31 07:55:00, 788903700.00, 0.027300, 0.028400, -0.000100
2024/12/31 07:55:30, 788903730.00, 0.027200, 0.029400, -0.003200
2024/12/31 07:56:00, 788903760.00, 0.030800, 0.028900, -0.007600
2024/12/31 07:56:30, 788903790.00, 0.030400, 0.032800, -0.011000
2024/12/31 07:57:00, 788903820.00, 0.033500, 0.031200, -0.018200
2024/12/31 07:57:30, 788903850.00, 0.041200, 0.032800, -0.027100
2024/12/31 07:58:00, 788903880.00, 0.031900, 0.033100, -0.027600
2024/12/31 07:58:30, 788903910.00, 0.029700, 0.036400, -0.022700
2024/12/31 07:59:00, 788903940.00, 0.034000, 0.035300, -0.010700
2024/12/31 07:59:30, 788903970.00, 0.032000, 0.032000, -0.016800
2024/12/31 08:00:00, 788904000.00, 0.027800, 0.033200, -0.016700
2024/12/31 08:00:30, 788904030.00, 0.023100, 0.030200, -0.004700
2024/12/31 08:01:00, 788904060.00, 0.028700, 0.028600, 0.010700
2024/12/31 08:01:30, 788904090.00, 0.024600, 0.029000, 0.002500
2024/12/31 08:02:00, 788904120.00, 0.019100, 0.030600, -0.002200
2024/12/31 08:02:30, 788904150.00, 0.021900, 0.028500, 0.002400
2024/12/31 08:03:00, 788904180.00, 0.020000, 0.029900, 0.007000
2024/12/31 08:03:30, 788904210.00, 0.024500, 0.026800, 0.000200
2024/12/31 08:04:00, 788904240.00, 0.031200, 0.024400, 0.005200
2024/12/31 08:04:30, 788904270.00, 0.023500, 0.030500, 0.001800
2024/12/31 08:05:00, 788904300.00, 0.028100, 0.030600, -0.009900
2024/12/31 08:05:30, 788904330.00, 0.038200, 0.025200, -0.010900
2024/12/31 08:06:00, 788904360.00, 0.033700, 0.029500, 0.002600
2024/12/31 08:06:30, 788904390.00, 0.025600, 0.029400, 0.002100
2024/12/31 08:07:00, 788904420.00, 0.020700, 0.030200, 0.000500
2024/12/31 08:07:30, 788904450.00, 0.023500, 0.030900, -0.008100
2024/12/31 08:08:00, 788904480.00, 0.036000, 0.025600, -0.000600
2024/12/31 08:08:30, 788904510.00, 0.030800, 0.026000, -0.012200
2024/12/31 08:09:00, 788904540.00, 0.025700, 0.027100, -0.005700
2024/12/31 08:09:30, 788904570.00, 0.035000, 0.028500, -0.009400
2024/12/31 08:10:00, 788904600.00, 0.029700, 0.032200, 0.001500
2024/12/31 08:10:30, 788904630.00, 0.028500, 0.032400, -0.006900
2024/12/31 08:11:00, 788904660.00, 0.029400, 0.026600, -0.004400
2024/12/31 08:11:30, 788904690.00, 0.024200, 0.028300, -0.000100
2024/12/31 08:12:00, 788904720.00, 0.025200, 0.027300, 0.005800
2024/12/31 08:12:30, 788904750.00, 0.018000, 0.030900, 0.017300
2024/12/31 08:13:00, 788904780.00, 0.024000, 0.030500, 0.003400
2024/12/31 08:13:30, 788904810.00, 0.024200, 0.024800, 0.007500
2024/12/31 08:14:00, 788904840.00, 0.027300, 0.030900, 0.003200
2024/12/31 08:14:30, 788904870.00, 0.024200, 0.032400, -0.003200
2024/12/31 08:15:00, 788904900.00, 0.025900, 0.031200, -0.007300
2024/12/31 08:15:30, 788904930.00, 0.029100, 0.033400, -0.007500
2024/12/31 08:16:00, 788904960.00, 0.023100, 0.033700, 0.003000
2024/12/31 08:16:30, 788904990.00, 0.021600, 0.029100, -0.004200
2024/12/31 08:17:00, 788905020.00, 0.027200, 0.029500, -0.004200
2024/12/31 08:17:30, 788905050.00, 0.019800, 0.027700, 0.003400
2024/12/31 08:18:00, 788905080.00, 0.017700, 0.029800, 0.017700
2024/12/31 08:18:30, 788905110.00, 0.011000, 0.031300, 0.025600
2024/12/31 08:19:00, 788905140.00, 0.022700, 0.030100, 0.020700
2024/12/31 08:19:30, 788905170.00, 0.027900, 0.033000, 0.001200
2024/12/31 08:20:00, 788905200.00, 0.027500, 0.029900, 0.004400
2024/12/31 08:20:30, 788905230.00, 0.025200, 0.031400, -0.011500
2024/12/31 08:21:00, 788905260.00, 0.026000, 0.032900, -0.003900
2024/12/31 08:21:30, 788905290.00, 0.027400, 0.032700, -0.003900
2024/12/31 08:22:00, 788905320.00, 0.030600, 0.033200, 0.003300
2024/12/31 08:22:30, 788905350.00, 0.029400, 0.034400, 0.005200
2024/12/31 08:23:00, 788905380.00, 0.030700, 0.031500, 0.000000
2024/12/31 08:23:30, 788905410.00, 0.023800, 0.032900, 0.003500
2024/12/31 08:24:00, 788905440.00, 0.023500, 0.034900, 0.014100
2024/12/31 08:24:30, 788905470.00, 0.026800, 0.028000, 0.009400
2024/12/31 08:25:00, 788905500.00, 0.041500, 0.027200, -0.010600
2024/12/31 08:25:30, 788905530.00, 0.034100, 0.030900, -0.007500
2024/12/31 08:26:00, 788905560.00, 0.018600, 0.036300, 0.021800
2024/12/31 08:26:30, 788905590.00, 0.019800, 0.030900, 0.018700
2024/12/31 08:27:00, 788905620.00, 0.021000, 0.029900, 0.023800
2024/12/31 08:27:30, 788905650.00, 0.026000, 0.026600, 0.011600
2024/12/31 08:28:00, 788905680.00, 0.027500, 0.030500, 0.000900
2024/12/31 08:28:30, 788905710.00, 0.022900, 0.028100, 0.008800
2024/12/31 08:29:00, 788905740.00, 0.029400, 0.030200, 0.006400
2024/12/31 08:29:30, 788905770.00, 0.021500, 0.028500, 0.008700
2024/12/31 08:30:00, 788905800.00, 0.020700, 0.028000, 0.013300
2024/12/31 08:30:30, 788905830.00, 0.023600, 0.032900, 0.004300
2024/12/31 08:31:00, 788905860.00, 0.028900, 0.030300, 0.006200
2024/12/31 08:31:30, 788905890.00, 0.033000, 0.029600, 0.005300
2024/12/31 08:32:00, 788905920.00, 0.036100, 0.027700, -0.001900
2024/12/31 08:32:30, 788905950.00, 0.037000, 0.028800, 0.004700
2024/12/31 08:33:00, 788905980.00, 0.034200, 0.027000, 0.000900
2024/12/31 08:33:30, 788906010.00, 0.027900, 0.027300, 0.019800
2024/12/31 08:34:00, 788906040.00, 0.023800, 0.028500, 0.021200
2024/12/31 08:34:30, 788906070.00, 0.022500, 0.033000, 0.016800
2024/12/31 08:35:00, 788906100.00, 0.029400, 0.034400, 0.008000
2024/12/31 08:35:30, 788906130.00, 0.029300, 0.030000, 0.004400
2024/12/31 08:36:00, 788906160.00, 0.031500, 0.023500, 0.011400
2024/12/31 08:36:30, 788906190.00, 0.034500, 0.024300, 0.009000
2024/12/31 08:37:00, 788906220.00, 0.021500, 0.030100, 0.009800
2024/12/31 08:37:30, 788906250.00, 0.025900, 0.032900, 0.003400
2024/12/31 08:38:00, 788906280.00, 0.029000, 0.029800, 0.004800
2024/12/31 08:38:30, 788906310.00, 0.026800, 0.030700, 0.033700
2024/12/31 08:39:00, 788906340.00, 0.019000, 0.032000, 0.021600
2024/12/31 08:39:30, 788906370.00, 0.030100, 0.027100, 0.017800
2024/12/31 08:40:00, 788906400.00, 0.030200, 0.030200, 0.008400
2024/12/31 08:40:30, 788906430.00, 0.037100, 0.028000, -0.000500
2024/12/31 08:41:00, 788906460.00, 0.036500, 0.025200, 0.000000
2024/12/31 08:41:30, 788906490.00, 0.036800, 0.029100, -0.003400
2024/12/31 08:42:00, 788906520.00, 0.036500, 0.028500, 0.003600
2024/12/31 08:42:30, 788906550.00, 0.034500, 0.026500, -0.000300
2024/12/31 08:43:00, 788906580.00, 0.027100, 0.025300, 0.016500
2024/12/31 08:43:30, 788906610.00, 0.025600, 0.026500, 0.006000
2024/12/31 08:44:00, 788906640.00, 0.034000, 0.026400, -0.000800
2024/12/31 08:44:30, 788906670.00, 0.036400, 0.026000, -0.008600
2024/12/31 08:45:00, 788906700.00, 0.033300, 0.025900, -0.006800
2024/12/31 08:45:30, 788906730.00, 0.031700, 0.033400, -0.006800
2024/12/31 08:46:00, 788906760.00, 0.031700, 0.027000, 0.006900
2024/12/31 08:46:30, 788906790.00, 0.031100, 0.027000, -0.003500
2024/12/31 08:47:00, 788906820.00, 0.027300, 0.019000, 0.009600
2024/12/31 08:47:30, 788906850.00, 0.029900, 0.020500, 0.001000
2024/12/31 08:48:00, 788906880.00, 0.030800, 0.021100, 0.002500
2024/12/31 08:48:30, 788906910.00, 0.031200, 0.030200, -0.000700
2024/12/31 08:49:00, 788906940.00, 0.029000, 0.028300, 0.013400
2024/12/31 08:49:30, 788906970.00, 0.027200, 0.024800, 0.012400
2024/12/31 08:50:00, 788907000.00, 0.032700, 0.025700, 0.006200
2024/12/31 08:50:30, 788907030.00, 0.034000, 0.027000, -0.008000
2024/12/31 08:51:00, 788907060.00, 0.034500, 0.024600, -0.004400
2024/12/31 08:51:30, 788907090.00, 0.033400, 0.025600, 0.001300
2024/12/31 08:52:00, 788907120.00, 0.020000, 0.022800, 0.012100
2024/12/31 08:52:30, 788907150.00, 0.031600, 0.035800, -0.015600
2024/12/31 08:53:00, 788907180.00, 0.040300, 0.033200, -0.019600
2024/12/31 08:53:30, 788907210.00, 0.035000, 0.028200, -0.013200
2024/12/31 08:54:00, 788907240.00, 0.028800, 0.031600, -0.006300
2024/12/31 08:54:30, 788907270.00, 0.033300, 0.034800, -0.016000
2024/12/31 08:55:00, 788907300.00, 0.032300, 0.036000, -0.018700
2024/12/31 08:55:30, 788907330.00, 0.046100, 0.032000, -0.024800
2024/12/31 08:56:00, 788907360.00, 0.044100, 0.030500, -0.036000
2024/12/31 08:56:30, 788907390.00, 0.034900, 0.031700, -0.021400
2024/12/31 08:57:00, 788907420.00, 0.032200, 0.033700, -0.022000
2024/12/31 08:57:30, 788907450.00, 0.038000, 0.033000, -0.016500
2024/12/31 08:58:00, 788907480.00, 0.036700, 0.029200, -0.019700
2024/12/31 08:58:30, 788907510.00, 0.030300, 0.031200, -0.014900
2024/12/31 08:59:00, 788907540.00, 0.025000, 0.025800, -0.007500
2024/12/31 08:59:30, 788907570.00, 0.028100, 0.031700, -0.008300
2024/12/31 09:00:00, 788907600.00, 0.035300, 0.028400, -0.009300
2024/12/31 09:00:30, 788907630.00, 0.032800, 0.031100, -0.009600
2024/12/31 09:01:00, 788907660.00, 0.040400, 0.034200, -0.021000
2024/12/31 09:01:30, 788907690.00, 0.035500, 0.029300, -0.000700
2024/12/31 09:02:00, 788907720.00, 0.036900, 0.031100, -0.003300
2024/12/31 09:02:30, 788907750.00, 0.037300, 0.031900, -0.010000
2024/12/31 09:03:00, 788907780.00, 0.040000, 0.031400, -0.013600
2024/12/31 09:03:30, 788907810.00, 0.042000, 0.032600, -0.021600
2024/12/31 09:04:00, 788907840.00, 0.045100, 0.030100, -0.026500
2024/12/31 09:04:30, 788907870.00, 0.037300, 0.030900, -0.011700
2024/12/31 09:05:00, 788907900.00, 0.032600, 0.031600, 0.004900
2024/12/31 09:05:30, 788907930.00, 0.032700, 0.030300, 0.006100
2024/12/31 09:06:00, 788907960.00, 0.036400, 0.026300, -0.008300
2024/12/31 09:06:30, 788907990.00, 0.035900, 0.024300, 0.009700
2024/12/31 09:07:00, 788908020.00, 0.033600, 0.027900, 0.024900
2024/12/31 09:07:30, 788908050.00, 0.026200, 0.031500, 0.017400
2024/12/31 09:08:00, 788908080.00, 0.034300, 0.033500, 0.032300
2024/12/31 09:08:30, 788908110.00, 0.032600, 0.028900, 0.012100
2024/12/31 09:09:00, 788908140.00, 0.028800, 0.027700, 0.014700
2024/12/31 09:09:30, 788908170.00, 0.033400, 0.032900, 0.002100
2024/12/31 09:10:00, 788908200.00, 0.036400, 0.027300, 0.005600
2024/12/31 09:10:30, 788908230.00, 0.034500, 0.029700, 0.002300
2024/12/31 09:11:00, 788908260.00, 0.030600, 0.031000, 0.017700
2024/12/31 09:11:30, 788908290.00, 0.037600, 0.026900, -0.008000
2024/12/31 09:12:00, 788908320.00, 0.040200, 0.026300, -0.001500
2024/12/31 09:12:30, 788908350.00, 0.027700, 0.030800, 0.023000
2024/12/31 09:13:00, 788908380.00, 0.028300, 0.028600, 0.019700
2024/12/31 09:13:30, 788908410.00, 0.026600, 0.021600, 0.035700
2024/12/31 09:14:00, 788908440.00, 0.034700, 0.017900, 0.006300
2024/12/31 09:14:30, 788908470.00, 0.024400, 0.029900, 0.021900
2024/12/31 09:15:00, 788908500.00, 0.027200, 0.030900, 0.030500
2024/12/31 09:15:30, 788908530.00, 0.038800, 0.026700, -0.008300
2024/12/31 09:16:00, 788908560.00, 0.032000, 0.026500, 0.014900
2024/12/31 09:16:30, 788908590.00, 0.035200, 0.026500, 0.018500
2024/12/31 09:17:00, 788908620.00, 0.036200, 0.028900, 0.008400
2024/12/31 09:17:30, 788908650.00, 0.035800, 0.032400, 0.009400
2024/12/31 09:18:00, 788908680.00, 0.041500, 0.032800, 0.010100
2024/12/31 09:18:30, 788908710.00, 0.039900, 0.028500, 0.002800
2024/12/31 09:19:00, 788908740.00, 0.040000, 0.029400, 0.004000
2024/12/31 09:19:30, 788908770.00, 0.036600, 0.033100, 0.008800
2024/12/31 09:20:00, 788908800.00, 0.038800, 0.032600, 0.012500
2024/12/31 09:20:30, 788908830.00, 0.041500, 0.033600, -0.004000
2024/12/31 09:21:00, 788908860.00, 0.042100, 0.031100, -0.020200
2024/12/31 09:21:30, 788908890.00, 0.032700, 0.034400, 0.020100
2024/12/31 09:22:00, 788908920.00, 0.033400, 0.030200, 0.028400
2024/12/31 09:22:30, 788908950.00, 0.041500, 0.025400, 0.002500
2024/12/31 09:23:00, 788908980.00, 0.040800, 0.031400, -0.016000
2024/12/31 09:23:30, 788909010.00, 0.038200, 0.031800, -0.017400
2024/12/31 09:24:00, 788909040.00, 0.037600, 0.036600, -0.001800
2024/12/31 09:24:30, 788909070.00, 0.038200, 0.031200, -0.016100
2024/12/31 09:25:00, 788909100.00, 0.036200, 0.031000, 0.007200
2024/12/31 09:25:30, 788909130.00, 0.038000, 0.029100, -0.013400
2024/12/31 09:26:00, 788909160.00, 0.033700, 0.026300, -0.001900
2024/12/31 09:26:30, 788909190.00, 0.034500, 0.027400, -0.005500
2024/12/31 09:27:00, 788909220.00, 0.033000, 0.031100, -0.004000
2024/12/31 09:27:30, 788909250.00, 0.032600, 0.025200, 0.001300
2024/12/31 09:28:00, 788909280.00, 0.028700, 0.025500, 0.006500
2024/12/31 09:28:30, 788909310.00, 0.030600, 0.028200, 0.008900
2024/12/31 09:29:00, 788909340.00, 0.030900, 0.022800, 0.005400
2024/12/31 09:29:30, 788909370.00, 0.031500, 0.029000, 0.010400
2024/12/31 09:30:00, 788909400.00, 0.028800, 0.029400, 0.017600
2024/12/31 09:30:30, 788909430.00, 0.030700, 0.031200, 0.017400
2024/12/31 09:31:00, 788909460.00, 0.029600, 0.028500, 0.024700
2024/12/31 09:31:30, 788909490.00, 0.032700, 0.036400, 0.009700
2024/12/31 09:32:00, 788909520.00, 0.026900, 0.027700, 0.015400
2024/12/31 09:32:30, 788909550.00, 0.030700, 0.028300, -0.012600
2024/12/31 09:33:00, 788909580.00, 0.031800, 0.023300, -0.010700
2024/12/31 09:33:30, 788909610.00, 0.035800, 0.031700, -0.005200
2024/12/31 09:34:00, 788909640.00, 0.032200, 0.031500, -0.002700
2024/12/31 09:34:30, 788909670.00, 0.025500, 0.037600, 0.026000
2024/12/31 09:35:00, 788909700.00, 0.030800, 0.034000, 0.010000
2024/12/31 09:35:30, 788909730.00, 0.027300, 0.037600, -0.001600
2024/12/31 09:36:00, 788909760.00, 0.032200, 0.026200, -0.008500
2024/12/31 09:36:30, 788909790.00, 0.039100, 0.021100, -0.032000
2024/12/31 09:37:00, 788909820.00, 0.031200, 0.027900, -0.001700
2024/12/31 09:37:30, 788909850.00, 0.028300, 0.034000, 0.012800
2024/12/31 09:38:00, 788909880.00, 0.030500, 0.027100, -0.008200
2024/12/31 09:38:30, 788909910.00, 0.036800, 0.028900, -0.005800
2024/12/31 09:39:00, 788909940.00, 0.032300, 0.029900, 0.009400
2024/12/31 09:39:30, 788909970.00, 0.030900, 0.032400, -0.018900
2024/12/31 09:40:00, 788910000.00, 0.032400, 0.028600, -0.016300
2024/12/31 09:40:30, 788910030.00, 0.034400, 0.034500, -0.023400
2024/12/31 09:41:00, 788910060.00, 0.027900, 0.025100, -0.021400
2024/12/31 09:41:30, 788910090.00, 0.031600, 0.028600, -0.002900
2024/12/31 09:42:00, 788910120.00, 0.033400, 0.030800, -0.006900
2024/12/31 09:42:30, 788910150.00, 0.031700, 0.034400, 0.002000
2024/12/31 09:43:00, 788910180.00, 0.032300, 0.031500, 0.001400
2024/12/31 09:43:30, 788910210.00, 0.029600, 0.032400, 0.006400
2024/12/31 09:44:00, 788910240.00, 0.030500, 0.030800, 0.023700
2024/12/31 09:44:30, 788910270.00, 0.034000, 0.027100, 0.015400
2024/12/31 09:45:00, 788910300.00, 0.027800, 0.031600, 0.013700
2024/12/31 09:45:30, 788910330.00, 0.031700, 0.028500, 0.012900
2024/12/31 09:46:00, 788910360.00, 0.029300, 0.030300, 0.005500
2024/12/31 09:46:30, 788910390.00, 0.034600, 0.026200, -0.009400
2024/12/31 09:47:00, 788910420.00, 0.035100, 0.021700, -0.021400
2024/12/31 09:47:30, 788910450.00, 0.033300, 0.026200, -0.007800
2024/12/31 09:48:00, 788910480.00, 0.032400, 0.029200, 0.002000
2024/12/31 09:48:30, 788910510.00, 0.035000, 0.029300, -0.003700
2024/12/31 09:49:00, 788910540.00, 0.033900, 0.030400, 0.006000
2024/12/31 09:49:30, 788910570.00, 0.035800, 0.029800, -0.009400
2024/12/31 09:50:00, 788910600.00, 0.034600, 0.027300, -0.018200
2024/12/31 09:50:30, 788910630.00, 0.033500, 0.031200, -0.016100
2024/12/31 09:51:00, 788910660.00, 0.029800, 0.033500, -0.011400
2024/12/31 09:51:30, 788910690.00, 0.037300, 0.035900, 0.000400
2024/12/31 09:52:00, 788910720.00, 0.033300, 0.035700, -0.001200
2024/12/31 09:52:30, 788910750.00, 0.035800, 0.032100, -0.010200
2024/12/31 09:53:00, 788910780.00, 0.035900, 0.033100, -0.018000
2024/12/31 09:53:30, 788910810.00, 0.037900, 0.032400, -0.013000
2024/12/31 09:54:00, 788910840.00, 0.032100, 0.036300, -0.016900
2024/12/31 09:54:30, 788910870.00, 0.033300, 0.036100, -0.019100
2024/12/31 09:55:00, 788910900.00, 0.032100, 0.038700, -0.014000
2024/12/31 09:55:30, 788910930.00, 0.032900, 0.036800, -0.017100
2024/12/31 09:56:00, 788910960.00, 0.034200, 0.033800, -0.014100
2024/12/31 09:56:30, 788910990.00, 0.033800, 0.035600, -0.013300
2024/12/31 09:57:00, 788911020.00, 0.039400, 0.033600, -0.029300
2024/12/31 09:57:30, 788911050.00, 0.039200, 0.033300, -0.021100
2024/12/31 09:58:00, 788911080.00, 0.035100, 0.037500, -0.018900
2024/12/31 09:58:30, 788911110.00, 0.034800, 0.034400, 0.001800
2024/12/31 09:59:00, 788911140.00, 0.033900, 0.041600, -0.024700
2024/12/31 09:59:30, 788911170.00, 0.036200, 0.031600, -0.019100
2024/12/31 10:00:00, 788911200.00, 0.030400, 0.028500, -0.023300
2024/12/31 10:00:30, 788911230.00, 0.031500, 0.032200, -0.021100
2024/12/31 10:01:00, 788911260.00, 0.031200, 0.035300, -0.017000
2024/12/31 10:01:30, 788911290.00, 0.025400, 0.033100, -0.005900
2024/12/31 10:02:00, 788911320.00, 0.028300, 0.031000, -0.002400
2024/12/31 10:02:30, 788911350.00, 0.036900, 0.035700, -0.025600
2024/12/31 10:03:00, 788911380.00, 0.037900, 0.032600, -0.011300
2024/12/31 10:03:30, 788911410.00, 0.027000, 0.035100, -0.003200
2024/12/31 10:04:00, 788911440.00, 0.030400, 0.040400, -0.000200
2024/12/31 10:04:30, 788911470.00, 0.030000, 0.035700, -0.004800
2024/12/31 10:05:00, 788911500.00, 0.037000, 0.034900, 0.000300
2024/12/31 10:05:30, 788911530.00, 0.037900, 0.034700, -0.013300
2024/12/31 10:06:00, 788911560.00, 0.032400, 0.036100, -0.018200
2024/12/31 10:06:30, 788911590.00, 0.032900, 0.038700, -0.020100
2024/12/31 10:07:00, 788911620.00, 0.036000, 0.036800, -0.013900
2024/12/31 10:07:30, 788911650.00, 0.032500, 0.036200, -0.024400
2024/12/31 10:08:00, 788911680.00, 0.030900, 0.040700, -0.017400
2024/12/31 10:08:30, 788911710.00, 0.038000, 0.039700, -0.030100
2024/12/31 10:09:00, 788911740.00, 0.034700, 0.039800, -0.032600
2024/12/31 10:09:30, 788911770.00, 0.037600, 0.043200, -0.039600
2024/12/31 10:10:00, 788911800.00, 0.034400, 0.036000, -0.015200
2024/12/31 10:10:30, 788911830.00, 0.031700, 0.043400, -0.037900
2024/12/31 10:11:00, 788911860.00, 0.036400, 0.035600, -0.018700
2024/12/31 10:11:30, 788911890.00, 0.037000, 0.038300, -0.027600
2024/12/31 10:12:00, 788911920.00, 0.035600, 0.041700, -0.026800
2024/12/31 10:12:30, 788911950.00, 0.028300, 0.044300, -0.032900
2024/12/31 10:13:00, 788911980.00, 0.033900, 0.041600, -0.035600
2024/12/31 10:13:30, 788912010.00, 0.029500, 0.033900, -0.021100
2024/12/31 10:14:00, 788912040.00, 0.029200, 0.042100, -0.032600
2024/12/31 10:14:30, 788912070.00, 0.036800, 0.045200, -0.035500
2024/12/31 10:15:00, 788912100.00, 0.032800, 0.040700, -0.023700
2024/12/31 10:15:30, 788912130.00, 0.033400, 0.041700, -0.019500
2024/12/31 10:16:00, 788912160.00, 0.029400, 0.038900, -0.025800
2024/12/31 10:16:30, 788912190.00, 0.024200, 0.039500, -0.015400
2024/12/31 10:17:00, 788912220.00, 0.033100, 0.031500, -0.015400
2024/12/31 10:17:30, 788912250.00, 0.032100, 0.030200, -0.014500
2024/12/31 10:18:00, 788912280.00, 0.030900, 0.035600, -0.022500
2024/12/31 10:18:30, 788912310.00, 0.033200, 0.035700, -0.018100
2024/12/31 10:19:00, 788912340.00, 0.031400, 0.036600, -0.022900
2024/12/31 10:19:30, 788912370.00, 0.034400, 0.035500, -0.014400
2024/12/31 10:20:00, 788912400.00, 0.029200, 0.034900, -0.023100
2024/12/31 10:20:30, 788912430.00, 0.028000, 0.034400, -0.021300
2024/12/31 10:21:00, 788912460.00, 0.020100, 0.030400, -0.012000
2024/12/31 10:21:30, 788912490.00, 0.031500, 0.031900, -0.016800
2024/12/31 10:22:00, 788912520.00, 0.035500, 0.029800, -0.020400
2024/12/31 10:22:30, 788912550.00, 0.028400, 0.030200, -0.031100
2024/12/31 10:23:00, 788912580.00, 0.032700, 0.040700, -0.032400
2024/12/31 10:23:30, 788912610.00, 0.039100, 0.036500, -0.030100
2024/12/31 10:24:00, 788912640.00, 0.036700, 0.034800, -0.015400
2024/12/31 10:24:30, 788912670.00, 0.028200, 0.035900, -0.009400
2024/12/31 10:25:00, 788912700.00, 0.029300, 0.033700, -0.002400
2024/12/31 10:25:30, 788912730.00, 0.027600, 0.035000, -0.011700
2024/12/31 10:26:00, 788912760.00, 0.024400, 0.035900, -0.014200
2024/12/31 10:26:30, 788912790.00, 0.031400, 0.030600, -0.018400
2024/12/31 10:27:00, 788912820.00, 0.023500, 0.034800, -0.026100
2024/12/31 10:27:30, 788912850.00, 0.025900, 0.037700, -0.028400
2024/12/31 10:28:00, 788912880.00, 0.029800, 0.042400, -0.030900
2024/12/31 10:28:30, 788912910.00, 0.024100, 0.039000, -0.019000
2024/12/31 10:29:00, 788912940.00, 0.031700, 0.033400, -0.006300
2024/12/31 10:29:30, 788912970.00, 0.024900, 0.034900, -0.016600
2024/12/31 10:30:00, 788913000.00, 0.028800, 0.034100, -0.027600
2024/12/31 10:30:30, 788913030.00, 0.027800, 0.031900, -0.016800
2024/12/31 10:31:00, 788913060.00, 0.035300, 0.028100, -0.006600
2024/12/31 10:31:30, 788913090.00, 0.030900, 0.031700, -0.020800
2024/12/31 10:32:00, 788913120.00, 0.027800, 0.029300, 0.003400
2024/12/31 10:32:30, 788913150.00, 0.027800, 0.031100, -0.007800
2024/12/31 10:33:00, 788913180.00, 0.022000, 0.031200, -0.003500
2024/12/31 10:33:30, 788913210.00, 0.022300, 0.036700, -0.004400
2024/12/31 10:34:00, 788913240.00, 0.030100, 0.035800, -0.007000
2024/12/31 10:34:30, 788913270.00, 0.031400, 0.031400, -0.014700
2024/12/31 10:35:00, 788913300.00, 0.038800, 0.032400, -0.005600
2024/12/31 10:35:30, 788913330.00, 0.030800, 0.036000, -0.017700
2024/12/31 10:36:00, 788913360.00, 0.032900, 0.032300, -0.000900
2024/12/31 10:36:30, 788913390.00, 0.030400, 0.037200, -0.021100
2024/12/31 10:37:00, 788913420.00, 0.027100, 0.040400, -0.013500
2024/12/31 10:37:30, 788913450.00, 0.031000, 0.037400, -0.013800
2024/12/31 10:38:00, 788913480.00, 0.022000, 0.028900, 0.000200
2024/12/31 10:38:30, 788913510.00, 0.025700, 0.033400, -0.008900
2024/12/31 10:39:00, 788913540.00, 0.027400, 0.034000, -0.009700
2024/12/31 10:39:30, 788913570.00, 0.033600, 0.036800, -0.011700
2024/12/31 10:40:00, 788913600.00, 0.033200, 0.034200, -0.011500
2024/12/31 10:40:30, 788913630.00, 0.028400, 0.032700, -0.010100
2024/12/31 10:41:00, 788913660.00, 0.034700, 0.031000, -0.005900
2024/12/31 10:41:30, 788913690.00, 0.029500, 0.032100, 0.001900
2024/12/31 10:42:00, 788913720.00, 0.031900, 0.032900, 0.000200
2024/12/31 10:42:30, 788913750.00, 0.035400, 0.032400, -0.000600
2024/12/31 10:43:00, 788913780.00, 0.032900, 0.032300, -0.001100
2024/12/31 10:43:30, 788913810.00, 0.029200, 0.028300, -0.000800
2024/12/31 10:44:00, 788913840.00, 0.031500, 0.030000, 0.000100
2024/12/31 10:44:30, 788913870.00, 0.029600, 0.030700, 0.002900
2024/12/31 10:45:00, 788913900.00, 0.031000, 0.035500, -0.000600
2024/12/31 10:45:30, 788913930.00, 0.030700, 0.032900, -0.001800
2024/12/31 10:46:00, 788913960.00, 0.031300, 0.026800, 0.005000
2024/12/31 10:46:30, 788913990.00, 0.030300, 0.028900, -0.002800
2024/12/31 10:47:00, 788914020.00, 0.029000, 0.029300, 0.006700
2024/12/31 10:47:30, 788914050.00, 0.025900, 0.032200, 0.005500
2024/12/31 10:48:00, 788914080.00, 0.027300, 0.031000, 0.010200
2024/12/31 10:48:30, 788914110.00, 0.027400, 0.028500, 0.014700
2024/12/31 10:49:00, 788914140.00, 0.031200, 0.026900, 0.016500
2024/12/31 10:49:30, 788914170.00, 0.031800, 0.031500, 0.003000
2024/12/31 10:50:00, 788914200.00, 0.027800, 0.032100, -0.001100
2024/12/31 10:50:30, 788914230.00, 0.031700, 0.029900, 0.002700
2024/12/31 10:51:00, 788914260.00, 0.030500, 0.028900, -0.000900
2024/12/31 10:51:30, 788914290.00, 0.034500, 0.031400, -0.001800
2024/12/31 10:52:00, 788914320.00, 0.035200, 0.035100, -0.005500
2024/12/31 10:52:30, 788914350.00, 0.031800, 0.039900, -0.012100
2024/12/31 10:53:00, 788914380.00, 0.031800, 0.025400, 0.013900
2024/12/31 10:53:30, 788914410.00, 0.035100, 0.031900, -0.003100
2024/12/31 10:54:00, 788914440.00, 0.036600, 0.041400, -0.010100
2024/12/31 10:54:30, 788914470.00, 0.028800, 0.030600, 0.006500
2024/12/31 10:55:00, 788914500.00, 0.027600, 0.024600, 0.020000
2024/12/31 10:55:30, 788914530.00, 0.023000, 0.020900, 0.025100
2024/12/31 10:56:00, 788914560.00, 0.031900, 0.025600, 0.012000
2024/12/31 10:56:30, 788914590.00, 0.030100, 0.033100, -0.004100
2024/12/31 10:57:00, 788914620.00, 0.035300, 0.038300, -0.018700
2024/12/31 10:57:30, 788914650.00, 0.030600, 0.041900, -0.016000
2024/12/31 10:58:00, 788914680.00, 0.021800, 0.032600, -0.003400
2024/12/31 10:58:30, 788914710.00, 0.024900, 0.027900, 0.011400
2024/12/31 10:59:00, 788914740.00, 0.019500, 0.021800, 0.018900
2024/12/31 10:59:30, 788914770.00, 0.019100, 0.024700, 0.019400
2024/12/31 11:00:00, 788914800.00, 0.022400, 0.021700, 0.020800
2024/12/31 11:00:30, 788914830.00, 0.020700, 0.024900, 0.016000
2024/12/31 11:01:00, 788914860.00, 0.024300, 0.023100, 0.017400
2024/12/31 11:01:30, 788914890.00, 0.029600, 0.034600, -0.008300
2024/12/31 11:02:00, 788914920.00, 0.027700, 0.033900, -0.007100
2024/12/31 11:02:30, 788914950.00, 0.031300, 0.034300, -0.007100
2024/12/31 11:03:00, 788914980.00, 0.028200, 0.030800, -0.000500
2024/12/31 11:03:30, 788915010.00, 0.017800, 0.020600, 0.026600
2024/12/31 11:04:00, 788915040.00, 0.019100, 0.022900, 0.015800
2024/12/31 11:04:30, 788915070.00, 0.027200, 0.027600, 0.006000
2024/12/31 11:05:00, 788915100.00, 0.030500, 0.028800, -0.002800
2024/12/31 11:05:30, 788915130.00, 0.025500, 0.027100, 0.008800
2024/12/31 11:06:00, 788915160.00, 0.026100, 0.027700, 0.007000
2024/12/31 11:06:30, 788915190.00, 0.025300, 0.030900, 0.008800
2024/12/31 11:07:00, 788915220.00, 0.028200, 0.029400, -0.008900
2024/12/31 11:07:30, 788915250.00, 0.030800, 0.029000, -0.010500
2024/12/31 11:08:00, 788915280.00, 0.026600, 0.031200, -0.007000
2024/12/31 11:08:30, 788915310.00, 0.024500, 0.030500, -0.004100
2024/12/31 11:09:00, 788915340.00, 0.030000, 0.034900, -0.011100
2024/12/31 11:09:30, 788915370.00, 0.025800, 0.036100, -0.002900
2024/12/31 11:10:00, 788915400.00, 0.029600, 0.036500, -0.008500
2024/12/31 11:10:30, 788915430.00, 0.029700, 0.034600, -0.013200
2024/12/31 11:11:00, 788915460.00, 0.027100, 0.031200, 0.000100
2024/12/31 11:11:30, 788915490.00, 0.012600, 0.027500, 0.020900
2024/12/31 11:12:00, 788915520.00, 0.016800, 0.022400, 0.016300
2024/12/31 11:12:30, 788915550.00, 0.023000, 0.021500, 0.014900
2024/12/31 11:13:00, 788915580.00, 0.026000, 0.024700, 0.000700
2024/12/31 11:13:30, 788915610.00, 0.022700, 0.032600, 0.002400
2024/12/31 11:14:00, 788915640.00, 0.030400, 0.034500, -0.018700
2024/12/31 11:14:30, 788915670.00, 0.034400, 0.035000, -0.025900
2024/12/31 11:15:00, 788915700.00, 0.040500, 0.039900, -0.033100
2024/12/31 11:15:30, 788915730.00, 0.020700, 0.024800, 0.009700
2024/12/31 11:16:00, 788915760.00, 0.026900, 0.027400, 0.005200
2024/12/31 11:16:30, 788915790.00, 0.030100, 0.026000, -0.003500
2024/12/31 11:17:00, 788915820.00, 0.032700, 0.034400, -0.015400
2024/12/31 11:17:30, 788915850.00, 0.021200, 0.031000, -0.008400
2024/12/31 11:18:00, 788915880.00, 0.024400, 0.031500, 0.001400
2024/12/31 11:18:30, 788915910.00, 0.026800, 0.029200, 0.003600
2024/12/31 11:19:00, 788915940.00, 0.023700, 0.030600, 0.006200
2024/12/31 11:19:30, 788915970.00, 0.020300, 0.027400, 0.001000
2024/12/31 11:20:00, 788916000.00, 0.025400, 0.027900, -0.002300
2024/12/31 11:20:30, 788916030.00, 0.024000, 0.029300, -0.009000
2024/12/31 11:21:00, 788916060.00, 0.025200, 0.028900, -0.003500
2024/12/31 11:21:30, 788916090.00, 0.035000, 0.030400, -0.013100
2024/12/31 11:22:00, 788916120.00, 0.037200, 0.033200, -0.021000
2024/12/31 11:22:30, 788916150.00, 0.034800, 0.040900, -0.023600
2024/12/31 11:23:00, 788916180.00, 0.029300, 0.033200, -0.001300
2024/12/31 11:23:30, 788916210.00, 0.035000, 0.037800, -0.032300
2024/12/31 11:24:00, 788916240.00, 0.021700, 0.031500, 0.004400
2024/12/31 11:24:30, 788916270.00, 0.033300, 0.037500, -0.029100
2024/12/31 11:25:00, 788916300.00, 0.039600, 0.039300, -0.025200
2024/12/31 11:25:30, 788916330.00, 0.026900, 0.035800, -0.015000
2024/12/31 11:26:00, 788916360.00, 0.028000, 0.033300, -0.003100
2024/12/31 11:26:30, 788916390.00, 0.027000, 0.030300, 0.001600
2024/12/31 11:27:00, 788916420.00, 0.031900, 0.036800, -0.012200
2024/12/31 11:27:30, 788916450.00, 0.026800, 0.032300, -0.005000
2024/12/31 11:28:00, 788916480.00, 0.033200, 0.034900, -0.012200
2024/12/31 11:28:30, 788916510.00, 0.022400, 0.026300, 0.003300
2024/12/31 11:29:00, 788916540.00, 0.020400, 0.023400, 0.012600
2024/12/31 11:29:30, 788916570.00, 0.021700, 0.025300, 0.018700
2024/12/31 11:30:00, 788916600.00, 0.030000, 0.025900, -0.014300
2024/12/31 11:30:30, 788916630.00, 0.026700, 0.030800, -0.010500
2024/12/31 11:31:00, 788916660.00, 0.025000, 0.028400, 0.000600
2024/12/31 11:31:30, 788916690.00, 0.027300, 0.028600, -0.010200
2024/12/31 11:32:00, 788916720.00, 0.021100, 0.027100, 0.006900
2024/12/31 11:32:30, 788916750.00, 0.021300, 0.025400, 0.007100
2024/12/31 11:33:00, 788916780.00, 0.018800, 0.024500, 0.004500
2024/12/31 11:33:30, 788916810.00, 0.016800, 0.024100, 0.006000
2024/12/31 11:34:00, 788916840.00, 0.025400, 0.024600, 0.007800
2024/12/31 11:34:30, 788916870.00, 0.023600, 0.026400, -0.002400
2024/12/31 11:35:00, 788916900.00, 0.017700, 0.027700, 0.016200
2024/12/31 11:35:30, 788916930.00, 0.018700, 0.026000, 0.008200
2024/12/31 11:36:00, 788916960.00, 0.021000, 0.025300, 0.013700
2024/12/31 11:36:30, 788916990.00, 0.022700, 0.027600, 0.007600
2024/12/31 11:37:00, 788917020.00, 0.016000, 0.026200, 0.001800
2024/12/31 11:37:30, 788917050.00, 0.019900, 0.026000, 0.006200
2024/12/31 11:38:00, 788917080.00, 0.021900, 0.029200, 0.001300
2024/12/31 11:38:30, 788917110.00, 0.021700, 0.027700, -0.003100
2024/12/31 11:39:00, 788917140.00, 0.021400, 0.026000, 0.000900
2024/12/31 11:39:30, 788917170.00, 0.017400, 0.028000, 0.012200
2024/12/31 11:40:00, 788917200.00, 0.027100, 0.028500, -0.014500
2024/12/31 11:40:30, 788917230.00, 0.027900, 0.029600, -0.006200
2024/12/31 11:41:00, 788917260.00, 0.025900, 0.027200, 0.002400
2024/12/31 11:41:30, 788917290.00, 0.030400, 0.027900, -0.006200
2024/12/31 11:42:00, 788917320.00, 0.029800, 0.029900, 0.001800
2024/12/31 11:42:30, 788917350.00, 0.028700, 0.031700, -0.004100
2024/12/31 11:43:00, 788917380.00, 0.038500, 0.028200, -0.030200
2024/12/31 11:43:30, 788917410.00, 0.039100, 0.026500, -0.028800
2024/12/31 11:44:00, 788917440.00, 0.036300, 0.027200, -0.024100
2024/12/31 11:44:30, 788917470.00, 0.038000, 0.026600, -0.026000
2024/12/31 11:45:00, 788917500.00, 0.032500, 0.028900, -0.007800
2024/12/31 11:45:30, 788917530.00, 0.026100, 0.029200, 0.010700
2024/12/31 11:46:00, 788917560.00, 0.033300, 0.028500, -0.009200
2024/12/31 11:46:30, 788917590.00, 0.015500, 0.026100, 0.024000
2024/12/31 11:47:00, 788917620.00, 0.028600, 0.027900, -0.004900
2024/12/31 11:47:30, 788917650.00, 0.032100, 0.027900, -0.012300
2024/12/31 11:48:00, 788917680.00, 0.027100, 0.029600, -0.003800
2024/12/31 11:48:30, 788917710.00, 0.024200, 0.029100, -0.002000
2024/12/31 11:49:00, 788917740.00, 0.024100, 0.029400, -0.008000
2024/12/31 11:49:30, 788917770.00, 0.020200, 0.029100, 0.011000
2024/12/31 11:50:00, 788917800.00, 0.018900, 0.027800, 0.014000
2024/12/31 11:50:30, 788917830.00, 0.019800, 0.026900, 0.006300
2024/12/31 11:51:00, 788917860.00, 0.025900, 0.027200, 0.012600
2024/12/31 11:51:30, 788917890.00, 0.023500, 0.027500, 0.016200
2024/12/31 11:52:00, 788917920.00, 0.022200, 0.028600, 0.010800
2024/12/31 11:52:30, 788917950.00, 0.019400, 0.024000, 0.012900
2024/12/31 11:53:00, 788917980.00, 0.016800, 0.029100, 0.020500
2024/12/31 11:53:30, 788918010.00, 0.021600, 0.025600, 0.006500
2024/12/31 11:54:00, 788918040.00, 0.026400, 0.030100, -0.001800
2024/12/31 11:54:30, 788918070.00, 0.021400, 0.026800, 0.003300
2024/12/31 11:55:00, 788918100.00, 0.013800, 0.027400, 0.016400
2024/12/31 11:55:30, 788918130.00, 0.011100, 0.028100, 0.018800
2024/12/31 11:56:00, 788918160.00, 0.011000, 0.029900, 0.025300
2024/12/31 11:56:30, 788918190.00, 0.018200, 0.030100, 0.030000
2024/12/31 11:57:00, 788918220.00, 0.022400, 0.030100, 0.010000
2024/12/31 11:57:30, 788918250.00, 0.026000, 0.026300, 0.000100
2024/12/31 11:58:00, 788918280.00, 0.026200, 0.023300, -0.012300
2024/12/31 11:58:30, 788918310.00, 0.025000, 0.029300, -0.001100
2024/12/31 11:59:00, 788918340.00, 0.026300, 0.030500, 0.012200
2024/12/31 11:59:30, 788918370.00, 0.030300, 0.031300, 0.012300
2024/12/31 12:00:00, 788918400.00, 0.027900, 0.028800, 0.017700
2024/12/31 12:00:30, 788918430.00, 0.027200, 0.030900, 0.011700
2024/12/31 12:01:00, 788918460.00, 0.028000, 0.030600, 0.004100
2024/12/31 12:01:30, 788918490.00, 0.026900, 0.030100, 0.022900
2024/12/31 12:02:00, 788918520.00, 0.029200, 0.031900, 0.005600
2024/12/31 12:02:30, 788918550.00, 0.032800, 0.034800, -0.002100
2024/12/31 12:03:00, 788918580.00, 0.028000, 0.034100, 0.011100
2024/12/31 12:03:30, 788918610.00, 0.023600, 0.029900, 0.015500
2024/12/31 12:04:00, 788918640.00, 0.020000, 0.028900, 0.002200
2024/12/31 12:04:30, 788918670.00, 0.025400, 0.034600, 0.021400
2024/12/31 12:05:00, 788918700.00, 0.027600, 0.034900, 0.015600
2024/12/31 12:05:30, 788918730.00, 0.023900, 0.028600, 0.016800
2024/12/31 12:06:00, 788918760.00, 0.024500, 0.024900, 0.012200
2024/12/31 12:06:30, 788918790.00, 0.019300, 0.029700, 0.029800
2024/12/31 12:07:00, 788918820.00, 0.025100, 0.031000, 0.010300
2024/12/31 12:07:30, 788918850.00, 0.021400, 0.028600, 0.021000
2024/12/31 12:08:00, 788918880.00, 0.022000, 0.026200, 0.011100
2024/12/31 12:08:30, 788918910.00, 0.022800, 0.025200, 0.000400
2024/12/31 12:09:00, 788918940.00, 0.027400, 0.024800, -0.000100
2024/12/31 12:09:30, 788918970.00, 0.026500, 0.026400, -0.000600
2024/12/31 12:10:00, 788919000.00, 0.019700, 0.024800, 0.018200
2024/12/31 12:10:30, 788919030.00, 0.019300, 0.024500, 0.019500
2024/12/31 12:11:00, 788919060.00, 0.023700, 0.026900, 0.015300
2024/12/31 12:11:30, 788919090.00, 0.029400, 0.026800, -0.013600
2024/12/31 12:12:00, 788919120.00, 0.023200, 0.028100, -0.002700
2024/12/31 12:12:30, 788919150.00, 0.021600, 0.026400, 0.013800
2024/12/31 12:13:00, 788919180.00, 0.024000, 0.028900, 0.011700
2024/12/31 12:13:30, 788919210.00, 0.021500, 0.027400, 0.007700
2024/12/31 12:14:00, 788919240.00, 0.022100, 0.027800, 0.005400
2024/12/31 12:14:30, 788919270.00, 0.021500, 0.028500, 0.013900
2024/12/31 12:15:00, 788919300.00, 0.027200, 0.029000, 0.010100
2024/12/31 12:15:30, 788919330.00, 0.018200, 0.025800, 0.005800
2024/12/31 12:16:00, 788919360.00, 0.025000, 0.028000, 0.013000
2024/12/31 12:16:30, 788919390.00, 0.017800, 0.031000, 0.010700
2024/12/31 12:17:00, 788919420.00, 0.021500, 0.030200, 0.015000
2024/12/31 12:17:30, 788919450.00, 0.017100, 0.027100, 0.017300
2024/12/31 12:18:00, 788919480.00, 0.017500, 0.021400, 0.002500
2024/12/31 12:18:30, 788919510.00, 0.019000, 0.026700, 0.016900
2024/12/31 12:19:00, 788919540.00, 0.015900, 0.024800, 0.007100
2024/12/31 12:19:30, 788919570.00, 0.018500, 0.022400, 0.006200
2024/12/31 12:20:00, 788919600.00, 0.019000, 0.020700, 0.005000
2024/12/31 12:20:30, 788919630.00, 0.021700, 0.021300, 0.009200
2024/12/31 12:21:00, 788919660.00, 0.019400, 0.024700, 0.014700
2024/12/31 12:21:30, 788919690.00, 0.018900, 0.024300, 0.017400
2024/12/31 12:22:00, 788919720.00, 0.017000, 0.028700, 0.025000
2024/12/31 12:22:30, 788919750.00, 0.022000, 0.024200, 0.005400
2024/12/31 12:23:00, 788919780.00, 0.026000, 0.022100, 0.003300
2024/12/31 12:23:30, 788919810.00, 0.027100, 0.023700, 0.001100
2024/12/31 12:24:00, 788919840.00, 0.021900, 0.025500, -0.002800
2024/12/31 12:24:30, 788919870.00, 0.019900, 0.025100, 0.010100
2024/12/31 12:25:00, 788919900.00, 0.024600, 0.024400, 0.016900
2024/12/31 12:25:30, 788919930.00, 0.021600, 0.026900, 0.018200
2024/12/31 12:26:00, 788919960.00, 0.022000, 0.022000, 0.001000
2024/12/31 12:26:30, 788919990.00, 0.027200, 0.027300, 0.016000
2024/12/31 12:27:00, 788920020.00, 0.021000, 0.024100, 0.022600
2024/12/31 12:27:30, 788920050.00, 0.026500, 0.027600, 0.038800
2024/12/31 12:28:00, 788920080.00, 0.016800, 0.024100, 0.016700
2024/12/31 12:28:30, 788920110.00, 0.020300, 0.023400, 0.010900
2024/12/31 12:29:00, 788920140.00, 0.023800, 0.025100, 0.003000
2024/12/31 12:29:30, 788920170.00, 0.023000, 0.024700, 0.006600
2024/12/31 12:30:00, 788920200.00, 0.023100, 0.028000, -0.003000
2024/12/31 12:30:30, 788920230.00, 0.020300, 0.027800, 0.014400
2024/12/31 12:31:00, 788920260.00, 0.028200, 0.025000, -0.010900
2024/12/31 12:31:30, 788920290.00, 0.023100, 0.025100, -0.004000
2024/12/31 12:32:00, 788920320.00, 0.029900, 0.030200, 0.003700
2024/12/31 12:32:30, 788920350.00, 0.026600, 0.024400, 0.019400
2024/12/31 12:33:00, 788920380.00, 0.026100, 0.027600, 0.010700
2024/12/31 12:33:30, 788920410.00, 0.029500, 0.031700, 0.011400
2024/12/31 12:34:00, 788920440.00, 0.025700, 0.023700, 0.001600
2024/12/31 12:34:30, 788920470.00, 0.026600, 0.029400, 0.004900
2024/12/31 12:35:00, 788920500.00, 0.020000, 0.025300, 0.012800
2024/12/31 12:35:30, 788920530.00, 0.021200, 0.028600, 0.024300
2024/12/31 12:36:00, 788920560.00, 0.024800, 0.030100, 0.027500
2024/12/31 12:36:30, 788920590.00, 0.028600, 0.031100, 0.024200
2024/12/31 12:37:00, 788920620.00, 0.025100, 0.024400, 0.011500
2024/12/31 12:37:30, 788920650.00, 0.025500, 0.028300, 0.014600
2024/12/31 12:38:00, 788920680.00, 0.026600, 0.025500, 0.005300
2024/12/31 12:38:30, 788920710.00, 0.022100, 0.026800, 0.007900
2024/12/31 12:39:00, 788920740.00, 0.025000, 0.029700, 0.016200
2024/12/31 12:39:30, 788920770.00, 0.021500, 0.028800, 0.005200
2024/12/31 12:40:00, 788920800.00, 0.019500, 0.032200, 0.009400
2024/12/31 12:40:30, 788920830.00, 0.025200, 0.032900, 0.014600
2024/12/31 12:41:00, 788920860.00, 0.022600, 0.033800, 0.006600
2024/12/31 12:41:30, 788920890.00, 0.022600, 0.029800, 0.006200
2024/12/31 12:42:00, 788920920.00, 0.024100, 0.032900, 0.008400
2024/12/31 12:42:30, 788920950.00, 0.023600, 0.031400, -0.001100
2024/12/31 12:43:00, 788920980.00, 0.026100, 0.034400, 0.008400
2024/12/31 12:43:30, 788921010.00, 0.029500, 0.027900, 0.016900
2024/12/31 12:44:00, 788921040.00, 0.025800, 0.026000, 0.008000
2024/12/31 12:44:30, 788921070.00, 0.024300, 0.029300, 0.022400
2024/12/31 12:45:00, 788921100.00, 0.026600, 0.029200, 0.020900
2024/12/31 12:45:30, 788921130.00, 0.034700, 0.030400, 0.037000
2024/12/31 12:46:00, 788921160.00, 0.025100, 0.039900, 0.012500
2024/12/31 12:46:30, 788921190.00, 0.030700, 0.034300, 0.020500
2024/12/31 12:47:00, 788921220.00, 0.024900, 0.030600, 0.014900
2024/12/31 12:47:30, 788921250.00, 0.030300, 0.030700, 0.009900
2024/12/31 12:48:00, 788921280.00, 0.029400, 0.030000, 0.017400
2024/12/31 12:48:30, 788921310.00, 0.027300, 0.029800, 0.009200
2024/12/31 12:49:00, 788921340.00, 0.023000, 0.029200, 0.015300
2024/12/31 12:49:30, 788921370.00, 0.028400, 0.029000, -0.000900
2024/12/31 12:50:00, 788921400.00, 0.028900, 0.028700, 0.002200
2024/12/31 12:50:30, 788921430.00, 0.027300, 0.030100, -0.001500
2024/12/31 12:51:00, 788921460.00, 0.023100, 0.031000, 0.000500
2024/12/31 12:51:30, 788921490.00, 0.029400, 0.033000, 0.010500
2024/12/31 12:52:00, 788921520.00, 0.029400, 0.029600, 0.006000
2024/12/31 12:52:30, 788921550.00, 0.031000, 0.029700, 0.011000
2024/12/31 12:53:00, 788921580.00, 0.028400, 0.030900, -0.011700
2024/12/31 12:53:30, 788921610.00, 0.031400, 0.032300, 0.013000
2024/12/31 12:54:00, 788921640.00, 0.027000, 0.033000, 0.006500
2024/12/31 12:54:30, 788921670.00, 0.028100, 0.032200, 0.014700
2024/12/31 12:55:00, 788921700.00, 0.026000, 0.030700, 0.008600
2024/12/31 12:55:30, 788921730.00, 0.020900, 0.030200, -0.000800
2024/12/31 12:56:00, 788921760.00, 0.029900, 0.030800, 0.001200
2024/12/31 12:56:30, 788921790.00, 0.030400, 0.028200, 0.005600
2024/12/31 12:57:00, 788921820.00, 0.032900, 0.028400, 0.016200
2024/12/31 12:57:30, 788921850.00, 0.033200, 0.030400, 0.012500
2024/12/31 12:58:00, 788921880.00, 0.028000, 0.031000, 0.018000
2024/12/31 12:58:30, 788921910.00, 0.027200, 0.032600, 0.014400
2024/12/31 12:59:00, 788921940.00, 0.035200, 0.033300, 0.017100
2024/12/31 12:59:30, 788921970.00, 0.033300, 0.028400, 0.005400
2024/12/31 13:00:00, 788922000.00, 0.016700, 0.040000, -0.006600
2024/12/31 13:00:30, 788922030.00, 0.023000, 0.038000, 0.009900
2024/12/31 13:01:00, 788922060.00, 0.018700, 0.041100, -0.007400
2024/12/31 13:01:30, 788922090.00, 0.030500, 0.032300, 0.026500
2024/12/31 13:02:00, 788922120.00, 0.028600, 0.032100, 0.024600
2024/12/31 13:02:30, 788922150.00, 0.035900, 0.033200, 0.029400
2024/12/31 13:03:00, 788922180.00, 0.038000, 0.038000, 0.025600
2024/12/31 13:03:30, 788922210.00, 0.035300, 0.038900, 0.026800
2024/12/31 13:04:00, 788922240.00, 0.034000, 0.037700, 0.023600
2024/12/31 13:04:30, 788922270.00, 0.027600, 0.037000, 0.022700
2024/12/31 13:05:00, 788922300.00, 0.028500, 0.038100, 0.018500
2024/12/31 13:05:30, 788922330.00, 0.030700, 0.039800, 0.016500
2024/12/31 13:06:00, 788922360.00, 0.028000, 0.043600, -0.005400
2024/12/31 13:06:30, 788922390.00, 0.029300, 0.038100, 0.020700
2024/12/31 13:07:00, 788922420.00, 0.028200, 0.042000, 0.012200
2024/12/31 13:07:30, 788922450.00, 0.027900, 0.042700, 0.014400
2024/12/31 13:08:00, 788922480.00, 0.031800, 0.040300, 0.028100
2024/12/31 13:08:30, 788922510.00, 0.028800, 0.039100, 0.037400
2024/12/31 13:09:00, 788922540.00, 0.024800, 0.035100, 0.021300
2024/12/31 13:09:30, 788922570.00, 0.025900, 0.038600, 0.019700
2024/12/31 13:10:00, 788922600.00, 0.038000, 0.034100, 0.048600
2024/12/31 13:10:30, 788922630.00, 0.038900, 0.028100, 0.055900
2024/12/31 13:11:00, 788922660.00, 0.024600, 0.036900, 0.018200
2024/12/31 13:11:30, 788922690.00, 0.021100, 0.040100, 0.012400
2024/12/31 13:12:00, 788922720.00, 0.025800, 0.035900, 0.018000
2024/12/31 13:12:30, 788922750.00, 0.029100, 0.039900, 0.015100
2024/12/31 13:13:00, 788922780.00, 0.031700, 0.040800, 0.001700
2024/12/31 13:13:30, 788922810.00, 0.034600, 0.038300, 0.023500
2024/12/31 13:14:00, 788922840.00, 0.030900, 0.041500, 0.031100
2024/12/31 13:14:30, 788922870.00, 0.024700, 0.039700, 0.011000
2024/12/31 13:15:00, 788922900.00, 0.028300, 0.042700, -0.004900
2024/12/31 13:15:30, 788922930.00, 0.025800, 0.040200, 0.013800
2024/12/31 13:16:00, 788922960.00, 0.030800, 0.038500, 0.012400
2024/12/31 13:16:30, 788922990.00, 0.033500, 0.038900, 0.001200
2024/12/31 13:17:00, 788923020.00, 0.027000, 0.037900, 0.007300
2024/12/31 13:17:30, 788923050.00, 0.026900, 0.037900, 0.008000
2024/12/31 13:18:00, 788923080.00, 0.026900, 0.034300, 0.019200
2024/12/31 13:18:30, 788923110.00, 0.033700, 0.033200, 0.014700
2024/12/31 13:19:00, 788923140.00, 0.026500, 0.038100, 0.005900
2024/12/31 13:19:30, 788923170.00, 0.027600, 0.034900, 0.031400
2024/12/31 13:20:00, 788923200.00, 0.024400, 0.034800, 0.027800
2024/12/31 13:20:30, 788923230.00, 0.026100, 0.036000, 0.008000
2024/12/31 13:21:00, 788923260.00, 0.031400, 0.037400, -0.002000
2024/12/31 13:21:30, 788923290.00, 0.030200, 0.032800, 0.016600
2024/12/31 13:22:00, 788923320.00, 0.032800, 0.032200, 0.034400
2024/12/31 13:22:30, 788923350.00, 0.035800, 0.028500, 0.027400
2024/12/31 13:23:00, 788923380.00, 0.026200, 0.037600, 0.017500
2024/12/31 13:23:30, 788923410.00, 0.025500, 0.036800, -0.002100
2024/12/31 13:24:00, 788923440.00, 0.032400, 0.036100, -0.002300
2024/12/31 13:24:30, 788923470.00, 0.029300, 0.041100, -0.021900
2024/12/31 13:25:00, 788923500.00, 0.028400, 0.034700, 0.000000
2024/12/31 13:25:30, 788923530.00, 0.029000, 0.035300, 0.003300
2024/12/31 13:26:00, 788923560.00, 0.034600, 0.031900, 0.011800
2024/12/31 13:26:30, 788923590.00, 0.025000, 0.037200, -0.007000
2024/12/31 13:27:00, 788923620.00, 0.019200, 0.036200, -0.004300
2024/12/31 13:27:30, 788923650.00, 0.022600, 0.036700, 0.006200
2024/12/31 13:28:00, 788923680.00, 0.025600, 0.034700, 0.004800
2024/12/31 13:28:30, 788923710.00, 0.025800, 0.029400, 0.020300
2024/12/31 13:29:00, 788923740.00, 0.019700, 0.032500, 0.016100
2024/12/31 13:29:30, 788923770.00, 0.020400, 0.028300, 0.034400
2024/12/31 13:30:00, 788923800.00, 0.024900, 0.032300, 0.001500
2024/12/31 13:30:30, 788923830.00, 0.023700, 0.039900, -0.006000
2024/12/31 13:31:00, 788923860.00, 0.025600, 0.037400, -0.007700
2024/12/31 13:31:30, 788923890.00, 0.026300, 0.033200, 0.006000
2024/12/31 13:32:00, 788923920.00, 0.023000, 0.038300, 0.018000
2024/12/31 13:32:30, 788923950.00, 0.022200, 0.037400, 0.017800
2024/12/31 13:33:00, 788923980.00, 0.024200, 0.038400, 0.015800
2024/12/31 13:33:30, 788924010.00, 0.026300, 0.038700, 0.005800
2024/12/31 13:34:00, 788924040.00, 0.019100, 0.038900, 0.026600
2024/12/31 13:34:30, 788924070.00, 0.015100, 0.035800, 0.049400
2024/12/31 13:35:00, 788924100.00, 0.018800, 0.035400, 0.029100
2024/12/31 13:35:30, 788924130.00, 0.014200, 0.038700, 0.046700
2024/12/31 13:36:00, 788924160.00, 0.019800, 0.041500, 0.022000
2024/12/31 13:36:30, 788924190.00, 0.012700, 0.034900, 0.042300
2024/12/31 13:37:00, 788924220.00, 0.012200, 0.032300, 0.049500
2024/12/31 13:37:30, 788924250.00, 0.020700, 0.034500, 0.041000
2024/12/31 13:38:00, 788924280.00, 0.020900, 0.045200, 0.019500
2024/12/31 13:38:30, 788924310.00, 0.025600, 0.044900, -0.016400
2024/12/31 13:39:00, 788924340.00, 0.030900, 0.045000, -0.018500
2024/12/31 13:39:30, 788924370.00, 0.027500, 0.047400, 0.000400
2024/12/31 13:40:00, 788924400.00, 0.020400, 0.045000, 0.013500
2024/12/31 13:40:30, 788924430.00, 0.019700, 0.036500, 0.036500
2024/12/31 13:41:00, 788924460.00, 0.028600, 0.041200, 0.002200
2024/12/31 13:41:30, 788924490.00, 0.025600, 0.043700, -0.009000
2024/12/31 13:42:00, 788924520.00, 0.031000, 0.045200, -0.023400
2024/12/31 13:42:30, 788924550.00, 0.023100, 0.039900, 0.010200
2024/12/31 13:43:00, 788924580.00, 0.017900, 0.040300, 0.027000
2024/12/31 13:43:30, 788924610.00, 0.019000, 0.036900, 0.041400
2024/12/31 13:44:00, 788924640.00, 0.015900, 0.038400, 0.021900
2024/12/31 13:44:30, 788924670.00, 0.021600, 0.038000, 0.025900
2024/12/31 13:45:00, 788924700.00, 0.021700, 0.042300, 0.012800
2024/12/31 13:45:30, 788924730.00, 0.020100, 0.047400, 0.015400
2024/12/31 13:46:00, 788924760.00, 0.029200, 0.041900, 0.005700
2024/12/31 13:46:30, 788924790.00, 0.022400, 0.046400, 0.007000
2024/12/31 13:47:00, 788924820.00, 0.024600, 0.040800, 0.005900
2024/12/31 13:47:30, 788924850.00, 0.020300, 0.035800, 0.027100
2024/12/31 13:48:00, 788924880.00, 0.012900, 0.045600, 0.025600
2024/12/31 13:48:30, 788924910.00, 0.018000, 0.037000, 0.024200
2024/12/31 13:49:00, 788924940.00, 0.021900, 0.040700, 0.022500
2024/12/31 13:49:30, 788924970.00, 0.015800, 0.034600, 0.047200
2024/12/31 13:50:00, 788925000.00, 0.002700, 0.035900, 0.070100
2024/12/31 13:50:30, 788925030.00, 0.015700, 0.039800, 0.028900
2024/12/31 13:51:00, 788925060.00, 0.017100, 0.038500, 0.014900
2024/12/31 13:51:30, 788925090.00, 0.023700, 0.039200, -0.011000
2024/12/31 13:52:00, 788925120.00, 0.024200, 0.041500, -0.020000
2024/12/31 13:52:30, 788925150.00, 0.028500, 0.040200, -0.008600
2024/12/31 13:53:00, 788925180.00, 0.028200, 0.040300, -0.020900
2024/12/31 13:53:30, 788925210.00, 0.026000, 0.040700, -0.009800
2024/12/31 13:54:00, 788925240.00, 0.024200, 0.038500, -0.012900
2024/12/31 13:54:30, 788925270.00, 0.018100, 0.036900, 0.010600
2024/12/31 13:55:00, 788925300.00, 0.014000, 0.033400, 0.018600
2024/12/31 13:55:30, 788925330.00, 0.013600, 0.035900, 0.028500
2024/12/31 13:56:00, 788925360.00, 0.016900, 0.036300, 0.021200
2024/12/31 13:56:30, 788925390.00, 0.014500, 0.036300, 0.023900
2024/12/31 13:57:00, 788925420.00, 0.016600, 0.037700, 0.030600
2024/12/31 13:57:30, 788925450.00, 0.024200, 0.038400, 0.004600
2024/12/31 13:58:00, 788925480.00, 0.021500, 0.039000, 0.001700
2024/12/31 13:58:30, 788925510.00, 0.022500, 0.038700, 0.006000
2024/12/31 13:59:00, 788925540.00, 0.020400, 0.037800, 0.007200
2024/12/31 13:59:30, 788925570.00, 0.022200, 0.034900, 0.009200
2024/12/31 14:00:00, 788925600.00, 0.017600, 0.034700, 0.013900
2024/12/31 14:00:30, 788925630.00, 0.016400, 0.038700, 0.013200
2024/12/31 14:01:00, 788925660.00, 0.010800, 0.040200, 0.015800
2024/12/31 14:01:30, 788925690.00, 0.011800, 0.036400, 0.027300
2024/12/31 14:02:00, 788925720.00, 0.022700, 0.033100, -0.004900
2024/12/31 14:02:30, 788925750.00, 0.021300, 0.036900, 0.006400
2024/12/31 14:03:00, 788925780.00, 0.017300, 0.039900, 0.009300
2024/12/31 14:03:30, 788925810.00, 0.014100, 0.038900, 0.012800
2024/12/31 14:04:00, 788925840.00, 0.019600, 0.038500, 0.009100
2024/12/31 14:04:30, 788925870.00, 0.021800, 0.038200, -0.012400
2024/12/31 14:05:00, 788925900.00, 0.021800, 0.038400, 0.001600
2024/12/31 14:05:30, 788925930.00, 0.016300, 0.040200, 0.001400
2024/12/31 14:06:00, 788925960.00, 0.014100, 0.042300, 0.016800
2024/12/31 14:06:30, 788925990.00, 0.011000, 0.040100, 0.021300
2024/12/31 14:07:00, 788926020.00, 0.018100, 0.036100, 0.010600
2024/12/31 14:07:30, 788926050.00, 0.021800, 0.039700, 0.018700
2024/12/31 14:08:00, 788926080.00, 0.020900, 0.036300, 0.022600
2024/12/31 14:08:30, 788926110.00, 0.016100, 0.037900, 0.024800
2024/12/31 14:09:00, 788926140.00, 0.020400, 0.034700, -0.006900
2024/12/31 14:09:30, 788926170.00, 0.021400, 0.036500, 0.000000
2024/12/31 14:10:00, 788926200.00, 0.027700, 0.037300, 0.007300
2024/12/31 14:10:30, 788926230.00, 0.021500, 0.043600, 0.002500
2024/12/31 14:11:00, 788926260.00, 0.027100, 0.041300, -0.015900
2024/12/31 14:11:30, 788926290.00, 0.031300, 0.039200, -0.019500
2024/12/31 14:12:00, 788926320.00, 0.032500, 0.035900, -0.022900
2024/12/31 14:12:30, 788926350.00, 0.027400, 0.034200, -0.011700
2024/12/31 14:13:00, 788926380.00, 0.024200, 0.037900, -0.010900
2024/12/31 14:13:30, 788926410.00, 0.021500, 0.040700, -0.003000
2024/12/31 14:14:00, 788926440.00, 0.023100, 0.045200, 0.003200
2024/12/31 14:14:30, 788926470.00, 0.019500, 0.042100, 0.009700
2024/12/31 14:15:00, 788926500.00, 0.029600, 0.038500, -0.002500
2024/12/31 14:15:30, 788926530.00, 0.037500, 0.032500, -0.028300
2024/12/31 14:16:00, 788926560.00, 0.034800, 0.034400, -0.017400
2024/12/31 14:16:30, 788926590.00, 0.031300, 0.036900, -0.011900
2024/12/31 14:17:00, 788926620.00, 0.032200, 0.040400, -0.016500
2024/12/31 14:17:30, 788926650.00, 0.032200, 0.038300, -0.010300
2024/12/31 14:18:00, 788926680.00, 0.034100, 0.035000, -0.015100
2024/12/31 14:18:30, 788926710.00, 0.035500, 0.042200, -0.022700
2024/12/31 14:19:00, 788926740.00, 0.029000, 0.037000, -0.011300
2024/12/31 14:19:30, 788926770.00, 0.034400, 0.035900, -0.018900
2024/12/31 14:20:00, 788926800.00, 0.034700, 0.038900, -0.016900
2024/12/31 14:20:30, 788926830.00, 0.028800, 0.037100, -0.010500
2024/12/31 14:21:00, 788926860.00, 0.036900, 0.035100, -0.025800
2024/12/31 14:21:30, 788926890.00, 0.033700, 0.036900, -0.026900
2024/12/31 14:22:00, 788926920.00, 0.032000, 0.039200, -0.022300
2024/12/31 14:22:30, 788926950.00, 0.035800, 0.037900, -0.033800
2024/12/31 14:23:00, 788926980.00, 0.037000, 0.033700, -0.031800
2024/12/31 14:23:30, 788927010.00, 0.039000, 0.036200, -0.028400
2024/12/31 14:24:00, 788927040.00, 0.039500, 0.037200, -0.029900
2024/12/31 14:24:30, 788927070.00, 0.035700, 0.036600, -0.022100
2024/12/31 14:25:00, 788927100.00, 0.036300, 0.031900, -0.028300
2024/12/31 14:25:30, 788927130.00, 0.028700, 0.036500, -0.019200
2024/12/31 14:26:00, 788927160.00, 0.039400, 0.034500, -0.030700
2024/12/31 14:26:30, 788927190.00, 0.036900, 0.037800, -0.019700
2024/12/31 14:27:00, 788927220.00, 0.040000, 0.039600, -0.029500
2024/12/31 14:27:30, 788927250.00, 0.038800, 0.037600, -0.022500
2024/12/31 14:28:00, 788927280.00, 0.039800, 0.034900, -0.038400
2024/12/31 14:28:30, 788927310.00, 0.038200, 0.037100, -0.032800
2024/12/31 14:29:00, 788927340.00, 0.031600, 0.039700, -0.013100
2024/12/31 14:29:30, 788927370.00, 0.035600, 0.036700, -0.025600
2024/12/31 14:30:00, 788927400.00, 0.028100, 0.037100, -0.009100
2024/12/31 14:30:30, 788927430.00, 0.027300, 0.037100, -0.009000
2024/12/31 14:31:00, 788927460.00, 0.030700, 0.039600, -0.011800
2024/12/31 14:31:30, 788927490.00, 0.026400, 0.045900, -0.004000
2024/12/31 14:32:00, 788927520.00, 0.027500, 0.041800, -0.007300
2024/12/31 14:32:30, 788927550.00, 0.032300, 0.036500, -0.017200
2024/12/31 14:33:00, 788927580.00, 0.033600, 0.038000, -0.013600
2024/12/31 14:33:30, 788927610.00, 0.032500, 0.039400, -0.009300
2024/12/31 14:34:00, 788927640.00, 0.035800, 0.035600, -0.018900
2024/12/31 14:34:30, 788927670.00, 0.028000, 0.036500, -0.008800
2024/12/31 14:35:00, 788927700.00, 0.038700, 0.032300, -0.018700
2024/12/31 14:35:30, 788927730.00, 0.033100, 0.032600, -0.009600
2024/12/31 14:36:00, 788927760.00, 0.035600, 0.032300, -0.010000
2024/12/31 14:36:30, 788927790.00, 0.034300, 0.037000, -0.013400
2024/12/31 14:37:00, 788927820.00, 0.035800, 0.034700, -0.021800
2024/12/31 14:37:30, 788927850.00, 0.034000, 0.038200, -0.015700
2024/12/31 14:38:00, 788927880.00, 0.026500, 0.041400, -0.003200
2024/12/31 14:38:30, 788927910.00, 0.016300, 0.048400, 0.018800
2024/12/31 14:39:00, 788927940.00, 0.024400, 0.042800, 0.002000
2024/12/31 14:39:30, 788927970.00, 0.038800, 0.038400, -0.021700
2024/12/31 14:40:00, 788928000.00, 0.031100, 0.036900, -0.001200
2024/12/31 14:40:30, 788928030.00, 0.019300, 0.046100, 0.018400
2024/12/31 14:41:00, 788928060.00, 0.032800, 0.034800, -0.014200
2024/12/31 14:41:30, 788928090.00, 0.034700, 0.034300, -0.018500
2024/12/31 14:42:00, 788928120.00, 0.035700, 0.029100, -0.027700
2024/12/31 14:42:30, 788928150.00, 0.036400, 0.030500, -0.017100
2024/12/31 14:43:00, 788928180.00, 0.031500, 0.028000, -0.026600
2024/12/31 14:43:30, 788928210.00, 0.039600, 0.026800, -0.028700
2024/12/31 14:44:00, 788928240.00, 0.038000, 0.029900, -0.021900
2024/12/31 14:44:30, 788928270.00, 0.035000, 0.025700, -0.015200
2024/12/31 14:45:00, 788928300.00, 0.031400, 0.028900, -0.011900
2024/12/31 14:45:30, 788928330.00, 0.030900, 0.029400, -0.013300
2024/12/31 14:46:00, 788928360.00, 0.025800, 0.033600, -0.005600
2024/12/31 14:46:30, 788928390.00, 0.030200, 0.033500, -0.016800
2024/12/31 14:47:00, 788928420.00, 0.036800, 0.029800, -0.026000
2024/12/31 14:47:30, 788928450.00, 0.036000, 0.031700, -0.016000
2024/12/31 14:48:00, 788928480.00, 0.036700, 0.028500, -0.019800
2024/12/31 14:48:30, 788928510.00, 0.029700, 0.030300, -0.017300
2024/12/31 14:49:00, 788928540.00, 0.028700, 0.025000, -0.009200
2024/12/31 14:49:30, 788928570.00, 0.028900, 0.022500, -0.017600
2024/12/31 14:50:00, 788928600.00, 0.030800, 0.025400, -0.016900
2024/12/31 14:50:30, 788928630.00, 0.033000, 0.026600, -0.021100
2024/12/31 14:51:00, 788928660.00, 0.038400, 0.028900, -0.031100
2024/12/31 14:51:30, 788928690.00, 0.042800, 0.032800, -0.034300
2024/12/31 14:52:00, 788928720.00, 0.037400, 0.027600, -0.029800
2024/12/31 14:52:30, 788928750.00, 0.033100, 0.026700, -0.011200
2024/12/31 14:53:00, 788928780.00, 0.029100, 0.029900, -0.010200
2024/12/31 14:53:30, 788928810.00, 0.028700, 0.025600, -0.018000
2024/12/31 14:54:00, 788928840.00, 0.034100, 0.026300, -0.019300
2024/12/31 14:54:30, 788928870.00, 0.025800, 0.026200, -0.018400
2024/12/31 14:55:00, 788928900.00, 0.026100, 0.027300, -0.010300
2024/12/31 14:55:30, 788928930.00, 0.025600, 0.030100, -0.011600
2024/12/31 14:56:00, 788928960.00, 0.028000, 0.027400, -0.013200
2024/12/31 14:56:30, 788928990.00, 0.028900, 0.026200, -0.017200
2024/12/31 14:57:00, 788929020.00, 0.021000, 0.029100, -0.008600
2024/12/31 14:57:30, 788929050.00, 0.023600, 0.026300, -0.017000
2024/12/31 14:58:00, 788929080.00, 0.021100, 0.024900, -0.005800
2024/12/31 14:58:30, 788929110.00, 0.020400, 0.021700, 0.001200
2024/12/31 14:59:00, 788929140.00, 0.027100, 0.021800, -0.010500
2024/12/31 14:59:30, 788929170.00, 0.029000, 0.025900, -0.010900
2024/12/31 15:00:00, 788929200.00, 0.033600, 0.025700, -0.012600
2024/12/31 15:00:30, 788929230.00, 0.038000, 0.031100, -0.020800
2024/12/31 15:01:00, 788929260.00, 0.037400, 0.032100, -0.016300
2024/12/31 15:01:30, 788929290.00, 0.045300, 0.035300, -0.023000
2024/12/31 15:02:00, 788929320.00, 0.043500, 0.036600, -0.018900
2024/12/31 15:02:30, 788929350.00, 0.040700, 0.036700, -0.019200
2024/12/31 15:03:00, 788929380.00, 0.035200, 0.030300, -0.019400
2024/12/31 15:03:30, 788929410.00, 0.036800, 0.027200, -0.014700
2024/12/31 15:04:00, 788929440.00, 0.042200, 0.030900, -0.029000
2024/12/31 15:04:30, 788929470.00, 0.041600, 0.032900, -0.024200
2024/12/31 15:05:00, 788929500.00, 0.024600, 0.029300, -0.004200
2024/12/31 15:05:30, 788929530.00, 0.028300, 0.029200, -0.018500
2024/12/31 15:06:00, 788929560.00, 0.034900, 0.026700, -0.022400
2024/12/31 15:06:30, 788929590.00, 0.023300, 0.022000, -0.009200
2024/12/31 15:07:00, 788929620.00, 0.026200, 0.025600, -0.003500
2024/12/31 15:07:30, 788929650.00, 0.031200, 0.028000, -0.014300
2024/12/31 15:08:00, 788929680.00, 0.024500, 0.027700, -0.009300
2024/12/31 15:08:30, 788929710.00, 0.025200, 0.029500, -0.023800
2024/12/31 15:09:00, 788929740.00, 0.030400, 0.028300, -0.023100
2024/12/31 15:09:30, 788929770.00, 0.041300, 0.032800, -0.031800
2024/12/31 15:10:00, 788929800.00, 0.036000, 0.029400, -0.030200
2024/12/31 15:10:30, 788929830.00, 0.033400, 0.026500, -0.022500
2024/12/31 15:11:00, 788929860.00, 0.027000, 0.027500, -0.013400
2024/12/31 15:11:30, 788929890.00, 0.024400, 0.024600, -0.003800
2024/12/31 15:12:00, 788929920.00, 0.033800, 0.028500, -0.017500
2024/12/31 15:12:30, 788929950.00, 0.032000, 0.031400, -0.015400
2024/12/31 15:13:00, 788929980.00, 0.031200, 0.030600, -0.014300
2024/12/31 15:13:30, 788930010.00, 0.024200, 0.028900, -0.003100
2024/12/31 15:14:00, 788930040.00, 0.024100, 0.028600, -0.005600
2024/12/31 15:14:30, 788930070.00, 0.028200, 0.029900, -0.007900
2024/12/31 15:15:00, 788930100.00, 0.041100, 0.034200, -0.019500
2024/12/31 15:15:30, 788930130.00, 0.037100, 0.033800, -0.021400
2024/12/31 15:16:00, 788930160.00, 0.042900, 0.036100, -0.020000
2024/12/31 15:16:30, 788930190.00, 0.043400, 0.033400, -0.023600
2024/12/31 15:17:00, 788930220.00, 0.036700, 0.029600, -0.020600
2024/12/31 15:17:30, 788930250.00, 0.039600, 0.032900, -0.032300
2024/12/31 15:18:00, 788930280.00, 0.031500, 0.031100, -0.021200
2024/12/31 15:18:30, 788930310.00, 0.033700, 0.029000, -0.017600
2024/12/31 15:19:00, 788930340.00, 0.032900, 0.032700, -0.011200
2024/12/31 15:19:30, 788930370.00, 0.031400, 0.028600, -0.008500
2024/12/31 15:20:00, 788930400.00, 0.027700, 0.030400, -0.002100
2024/12/31 15:20:30, 788930430.00, 0.028800, 0.028800, -0.013300
2024/12/31 15:21:00, 788930460.00, 0.032700, 0.031200, -0.006200
2024/12/31 15:21:30, 788930490.00, 0.036600, 0.029800, -0.011100
2024/12/31 15:22:00, 788930520.00, 0.035500, 0.030400, -0.010200
2024/12/31 15:22:30, 788930550.00, 0.034100, 0.028100, -0.028600
2024/12/31 15:23:00, 788930580.00, 0.030400, 0.028500, -0.026900
2024/12/31 15:23:30, 788930610.00, 0.035100, 0.028700, -0.023700
2024/12/31 15:24:00, 788930640.00, 0.030700, 0.030500, -0.025800
2024/12/31 15:24:30, 788930670.00, 0.028600, 0.027700, -0.013400
2024/12/31 15:25:00, 788930700.00, 0.034600, 0.032700, -0.023500
2024/12/31 15:25:30, 788930730.00, 0.031700, 0.029500, -0.020500
2024/12/31 15:26:00, 788930760.00, 0.032800, 0.029900, -0.018000
2024/12/31 15:26:30, 788930790.00, 0.036700, 0.031800, -0.004700
2024/12/31 15:27:00, 788930820.00, 0.033400, 0.028300, -0.018000
2024/12/31 15:27:30, 788930850.00, 0.042700, 0.031600, -0.029900
2024/12/31 15:28:00, 788930880.00, 0.041900, 0.032200, -0.025800
2024/12/31 15:28:30, 788930910.00, 0.036800, 0.030700, -0.011200
2024/12/31 15:29:00, 788930940.00, 0.037900, 0.028100, -0.025100
2024/12/31 15:29:30, 788930970.00, 0.038100, 0.033600, -0.018800
2024/12/31 15:30:00, 788931000.00, 0.037800, 0.032000, -0.018700
2024/12/31 15:30:30, 788931030.00, 0.029300, 0.029300, -0.011400
2024/12/31 15:31:00, 788931060.00, 0.031900, 0.034400, -0.009700
2024/12/31 15:31:30, 788931090.00, 0.037900, 0.030400, -0.015200
2024/12/31 15:32:00, 788931120.00, 0.038900, 0.029700, -0.013000
2024/12/31 15:32:30, 788931150.00, 0.034100, 0.030100, -0.006800
2024/12/31 15:33:00, 788931180.00, 0.038900, 0.032100, -0.005300
2024/12/31 15:33:30, 788931210.00, 0.032000, 0.028800, -0.007600
2024/12/31 15:34:00, 788931240.00, 0.033400, 0.028300, -0.005500
2024/12/31 15:34:30, 788931270.00, 0.032300, 0.028100, -0.012700
2024/12/31 15:35:00, 788931300.00, 0.034700, 0.029700, -0.017800
2024/12/31 15:35:30, 788931330.00, 0.031500, 0.029200, -0.015800
2024/12/31 15:36:00, 788931360.00, 0.032600, 0.030400, -0.011000
2024/12/31 15:36:30, 788931390.00, 0.036800, 0.030600, -0.023000
2024/12/31 15:37:00, 788931420.00, 0.035600, 0.031700, -0.013800
2024/12/31 15:37:30, 788931450.00, 0.025800, 0.027800, -0.003500
2024/12/31 15:38:00, 788931480.00, 0.033500, 0.032500, -0.000800
2024/12/31 15:38:30, 788931510.00, 0.034100, 0.031500, -0.008700
2024/12/31 15:39:00, 788931540.00, 0.032000, 0.029100, -0.011600
2024/12/31 15:39:30, 788931570.00, 0.032900, 0.026200, -0.023300
2024/12/31 15:40:00, 788931600.00, 0.029400, 0.026700, -0.008500
2024/12/31 15:40:30, 788931630.00, 0.031800, 0.031600, -0.002600
2024/12/31 15:41:00, 788931660.00, 0.032600, 0.029800, -0.003000
2024/12/31 15:41:30, 788931690.00, 0.032000, 0.030100, -0.018200
2024/12/31 15:42:00, 788931720.00, 0.034800, 0.034800, -0.003700
2024/12/31 15:42:30, 788931750.00, 0.029800, 0.033000, -0.010100
2024/12/31 15:43:00, 788931780.00, 0.029200, 0.032600, 0.000100
2024/12/31 15:43:30, 788931810.00, 0.035600, 0.032300, -0.003500
2024/12/31 15:44:00, 788931840.00, 0.036200, 0.029400, -0.009600
2024/12/31 15:44:30, 788931870.00, 0.039600, 0.027900, -0.003900
2024/12/31 15:45:00, 788931900.00, 0.035900, 0.025900, -0.013800
2024/12/31 15:45:30, 788931930.00, 0.035200, 0.026900, -0.013600
2024/12/31 15:46:00, 788931960.00, 0.038100, 0.029200, -0.006900
2024/12/31 15:46:30, 788931990.00, 0.037700, 0.027300, -0.004800
2024/12/31 15:47:00, 788932020.00, 0.034000, 0.024000, -0.010900
2024/12/31 15:47:30, 788932050.00, 0.032500, 0.027900, 0.002900
2024/12/31 15:48:00, 788932080.00, 0.036400, 0.028000, 0.007800
2024/12/31 15:48:30, 788932110.00, 0.031300, 0.030400, 0.001000
2024/12/31 15:49:00, 788932140.00, 0.034700, 0.026600, -0.013300
2024/12/31 15:49:30, 788932170.00, 0.037900, 0.024400, -0.016300
2024/12/31 15:50:00, 788932200.00, 0.029500, 0.022500, -0.013800
2024/12/31 15:50:30, 788932230.00, 0.032700, 0.025000, -0.014400
2024/12/31 15:51:00, 788932260.00, 0.032700, 0.026200, -0.019200
2024/12/31 15:51:30, 788932290.00, 0.032100, 0.023900, -0.029800
2024/12/31 15:52:00, 788932320.00, 0.035900, 0.026400, -0.024900
2024/12/31 15:52:30, 788932350.00, 0.031000, 0.024200, -0.018500
2024/12/31 15:53:00, 788932380.00, 0.030700, 0.025200, -0.019200
2024/12/31 15:53:30, 788932410.00, 0.033600, 0.027100, -0.015200
2024/12/31 15:54:00, 788932440.00, 0.033000, 0.023000, -0.007500
2024/12/31 15:54:30, 788932470.00, 0.039000, 0.025800, -0.010400
2024/12/31 15:55:00, 788932500.00, 0.033100, 0.021900, -0.008500
2024/12/31 15:55:30, 788932530.00, 0.031100, 0.025600, 0.005500
2024/12/31 15:56:00, 788932560.00, 0.030700, 0.024900, -0.015800
2024/12/31 15:56:30, 788932590.00, 0.033700, 0.028500, -0.018800
2024/12/31 15:57:00, 788932620.00, 0.036900, 0.028000, -0.028600
2024/12/31 15:57:30, 788932650.00, 0.030400, 0.024000, -0.008400
2024/12/31 15:58:00, 788932680.00, 0.029400, 0.021700, -0.005700
2024/12/31 15:58:30, 788932710.00, 0.030500, 0.020000, 0.003800
2024/12/31 15:59:00, 788932740.00, 0.027800, 0.022900, -0.008300
2024/12/31 15:59:30, 788932770.00, 0.033000, 0.024300, -0.007900
2024/12/31 16:00:00, 788932800.00, 0.037300, 0.024000, -0.013100
2024/12/31 16:00:30, 788932830.00, 0.033900, 0.021200, -0.014500
2024/12/31 16:01:00, 788932860.00, 0.031000, 0.017600, -0.016900
2024/12/31 16:01:30, 788932890.00, 0.032300, 0.022800, -0.013600
2024/12/31 16:02:00, 788932920.00, 0.037000, 0.021400, -0.021400
2024/12/31 16:02:30, 788932950.00, 0.037400, 0.024100, -0.017100
2024/12/31 16:03:00, 788932980.00, 0.037200, 0.021300, -0.013400
2024/12/31 16:03:30, 788933010.00, 0.038900, 0.020500, -0.018400
2024/12/31 16:04:00, 788933040.00, 0.039000, 0.025100, -0.017000
2024/12/31 16:04:30, 788933070.00, 0.043700, 0.025800, -0.013500
2024/12/31 16:05:00, 788933100.00, 0.036900, 0.020900, -0.004600
2024/12/31 16:05:30, 788933130.00, 0.044500, 0.023900, -0.022800
2024/12/31 16:06:00, 788933160.00, 0.045500, 0.024800, -0.024700
2024/12/31 16:06:30, 788933190.00, 0.040400, 0.026600, -0.022000
2024/12/31 16:07:00, 788933220.00, 0.039900, 0.031500, -0.024000
2024/12/31 16:07:30, 788933250.00, 0.043400, 0.029700, -0.015300
2024/12/31 16:08:00, 788933280.00, 0.040400, 0.027900, -0.023400
2024/12/31 16:08:30, 788933310.00, 0.043400, 0.031200, -0.029400
2024/12/31 16:09:00, 788933340.00, 0.042400, 0.028500, -0.027600
2024/12/31 16:09:30, 788933370.00, 0.045400, 0.030700, -0.026400
2024/12/31 16:10:00, 788933400.00, 0.041600, 0.026800, -0.016100
2024/12/31 16:10:30, 788933430.00, 0.040000, 0.023500, -0.005400
2024/12/31 16:11:00, 788933460.00, 0.034800, 0.024400, 0.015500
2024/12/31 16:11:30, 788933490.00, 0.040200, 0.025900, -0.004800
2024/12/31 16:12:00, 788933520.00, 0.033000, 0.025800, 0.002900
2024/12/31 16:12:30, 788933550.00, 0.036900, 0.021900, 0.029000
2024/12/31 16:13:00, 788933580.00, 0.037800, 0.026900, 0.009100
2024/12/31 16:13:30, 788933610.00, 0.037400, 0.024500, 0.002400
2024/12/31 16:14:00, 788933640.00, 0.039600, 0.023800, -0.019500
2024/12/31 16:14:30, 788933670.00, 0.035800, 0.020000, -0.001200
2024/12/31 16:15:00, 788933700.00, 0.042700, 0.025500, -0.019200
2024/12/31 16:15:30, 788933730.00, 0.044200, 0.020400, -0.016200
2024/12/31 16:16:00, 788933760.00, 0.037600, 0.023000, -0.006000
2024/12/31 16:16:30, 788933790.00, 0.046900, 0.027900, -0.013200
2024/12/31 16:17:00, 788933820.00, 0.043900, 0.022500, 0.002500
2024/12/31 16:17:30, 788933850.00, 0.046700, 0.027400, -0.015800
2024/12/31 16:18:00, 788933880.00, 0.042600, 0.023600, -0.016200
2024/12/31 16:18:30, 788933910.00, 0.041800, 0.026600, -0.002400
2024/12/31 16:19:00, 788933940.00, 0.039500, 0.022400, 0.001400
2024/12/31 16:19:30, 788933970.00, 0.041800, 0.025100, 0.002100
2024/12/31 16:20:00, 788934000.00, 0.042000, 0.022900, 0.009700
2024/12/31 16:20:30, 788934030.00, 0.038300, 0.026100, -0.004600
2024/12/31 16:21:00, 788934060.00, 0.041800, 0.024900, -0.015200
2024/12/31 16:21:30, 788934090.00, 0.042300, 0.023800, -0.017400
2024/12/31 16:22:00, 788934120.00, 0.040400, 0.023200, -0.008800
2024/12/31 16:22:30, 788934150.00, 0.041900, 0.021400, -0.008300
2024/12/31 16:23:00, 788934180.00, 0.039200, 0.021700, -0.005500
2024/12/31 16:23:30, 788934210.00, 0.041800, 0.025900, -0.013600
2024/12/31 16:24:00, 788934240.00, 0.037500, 0.020100, -0.002300
2024/12/31 16:24:30, 788934270.00, 0.035300, 0.022500, -0.004300
2024/12/31 16:25:00, 788934300.00, 0.037900, 0.020600, -0.007700
2024/12/31 16:25:30, 788934330.00, 0.038400, 0.022500, -0.007100
2024/12/31 16:26:00, 788934360.00, 0.038400, 0.025900, -0.013200
2024/12/31 16:26:30, 788934390.00, 0.040600, 0.023900, -0.015800
2024/12/31 16:27:00, 788934420.00, 0.040100, 0.026700, -0.008800
2024/12/31 16:27:30, 788934450.00, 0.042500, 0.022200, -0.015300
2024/12/31 16:28:00, 788934480.00, 0.044800, 0.020800, -0.027600
2024/12/31 16:28:30, 788934510.00, 0.043500, 0.023900, -0.009900
2024/12/31 16:29:00, 788934540.00, 0.041800, 0.019900, 0.000300
2024/12/31 16:29:30, 788934570.00, 0.044800, 0.018400, -0.001600
2024/12/31 16:30:00, 788934600.00, 0.039400, 0.022600, -0.007300
2024/12/31 16:30:30, 788934630.00, 0.036100, 0.019800, 0.005600
2024/12/31 16:31:00, 788934660.00, 0.041900, 0.019100, -0.004700
2024/12/31 16:31:30, 788934690.00, 0.043400, 0.020400, -0.007900
2024/12/31 16:32:00, 788934720.00, 0.037800, 0.021700, 0.008400
2024/12/31 16:32:30, 788934750.00, 0.032800, 0.020900, 0.006100
2024/12/31 16:33:00, 788934780.00, 0.033500, 0.023300, 0.009800
2024/12/31 16:33:30, 788934810.00, 0.043300, 0.023000, 0.002600
2024/12/31 16:34:00, 788934840.00, 0.036300, 0.021300, 0.005400
2024/12/31 16:34:30, 788934870.00, 0.028700, 0.027700, 0.006400
2024/12/31 16:35:00, 788934900.00, 0.031800, 0.020500, 0.005700
2024/12/31 16:35:30, 788934930.00, 0.034600, 0.027600, 0.012200
2024/12/31 16:36:00, 788934960.00, 0.038700, 0.020100, -0.009500
2024/12/31 16:36:30, 788934990.00, 0.038000, 0.022700, -0.001400
2024/12/31 16:37:00, 788935020.00, 0.039700, 0.021900, 0.007000
2024/12/31 16:37:30, 788935050.00, 0.038700, 0.022500, 0.003100
2024/12/31 16:38:00, 788935080.00, 0.038800, 0.024300, 0.006200
2024/12/31 16:38:30, 788935110.00, 0.039200, 0.025800, 0.001600
2024/12/31 16:39:00, 788935140.00, 0.045100, 0.020200, -0.005200
2024/12/31 16:39:30, 788935170.00, 0.036100, 0.017800, 0.003900
2024/12/31 16:40:00, 788935200.00, 0.039300, 0.016100, 0.009900
2024/12/31 16:40:30, 788935230.00, 0.037600, 0.018100, 0.007200
2024/12/31 16:41:00, 788935260.00, 0.038100, 0.018500, 0.004800
2024/12/31 16:41:30, 788935290.00, 0.047100, 0.021100, 0.002100
2024/12/31 16:42:00, 788935320.00, 0.045200, 0.024400, -0.013400
2024/12/31 16:42:30, 788935350.00, 0.049700, 0.023100, -0.008800
2024/12/31 16:43:00, 788935380.00, 0.046500, 0.020300, -0.001900
2024/12/31 16:43:30, 788935410.00, 0.044300, 0.022400, 0.002200
2024/12/31 16:44:00, 788935440.00, 0.040200, 0.016100, 0.007000
2024/12/31 16:44:30, 788935470.00, 0.041500, 0.020000, 0.000300
2024/12/31 16:45:00, 788935500.00, 0.046300, 0.019200, -0.009700
2024/12/31 16:45:30, 788935530.00, 0.044700, 0.018000, -0.007900
2024/12/31 16:46:00, 788935560.00, 0.040800, 0.019700, 0.004100
2024/12/31 16:46:30, 788935590.00, 0.045200, 0.020800, -0.009100
2024/12/31 16:47:00, 788935620.00, 0.043000, 0.022200, 0.000900
2024/12/31 16:47:30, 788935650.00, 0.046000, 0.024000, -0.016000
2024/12/31 16:48:00, 788935680.00, 0.047200, 0.025800, -0.004500
2024/12/31 16:48:30, 788935710.00, 0.037300, 0.023500, -0.001900
2024/12/31 16:49:00, 788935740.00, 0.037800, 0.023500, 0.006900
2024/12/31 16:49:30, 788935770.00, 0.032700, 0.019700, 0.031000
2024/12/31 16:50:00, 788935800.00, 0.044500, 0.028400, -0.011800
2024/12/31 16:50:30, 788935830.00, 0.037000, 0.019100, 0.017500
2024/12/31 16:51:00, 788935860.00, 0.031900, 0.022900, 0.015000
2024/12/31 16:51:30, 788935890.00, 0.037700, 0.023200, 0.011200
2024/12/31 16:52:00, 788935920.00, 0.037000, 0.024100, -0.001300
2024/12/31 16:52:30, 788935950.00, 0.041400, 0.023700, -0.015600
2024/12/31 16:53:00, 788935980.00, 0.044700, 0.025300, -0.013900
2024/12/31 16:53:30, 788936010.00, 0.049100, 0.029600, -0.019900
2024/12/31 16:54:00, 788936040.00, 0.043600, 0.031700, -0.012800
2024/12/31 16:54:30, 788936070.00, 0.042400, 0.029000, -0.009500
2024/12/31 16:55:00, 788936100.00, 0.033800, 0.028400, -0.001200
2024/12/31 16:55:30, 788936130.00, 0.043300, 0.027600, -0.006800
2024/12/31 16:56:00, 788936160.00, 0.046100, 0.029500, -0.001000
2024/12/31 16:56:30, 788936190.00, 0.028300, 0.030500, -0.005400
2024/12/31 16:57:00, 788936220.00, 0.031200, 0.022300, 0.027700
2024/12/31 16:57:30, 788936250.00, 0.026300, 0.027400, 0.026700
2024/12/31 16:58:00, 788936280.00, 0.028000, 0.021500, 0.018400
2024/12/31 16:58:30, 788936310.00, 0.024900, 0.020500, 0.035800
2024/12/31 16:59:00, 788936340.00, 0.031500, 0.020200, 0.024200
2024/12/31 16:59:30, 788936370.00, 0.035900, 0.021600, 0.014700
2024/12/31 17:00:00, 788936400.00, 0.039400, 0.025900, -0.000400
2024/12/31 17:00:30, 788936430.00, 0.044800, 0.025700, -0.005600
2024/12/31 17:01:00, 788936460.00, 0.041900, 0.035700, -0.017800
2024/12/31 17:01:30, 788936490.00, 0.031900, 0.027100, 0.020500
2024/12/31 17:02:00, 788936520.00, 0.032000, 0.029500, 0.024500
2024/12/31 17:02:30, 788936550.00, 0.042100, 0.033200, 0.002400
2024/12/31 17:03:00, 788936580.00, 0.036300, 0.029700, 0.002700
2024/12/31 17:03:30, 788936610.00, 0.033200, 0.029300, 0.012400
2024/12/31 17:04:00, 788936640.00, 0.028300, 0.030300, 0.026400
2024/12/31 17:04:30, 788936670.00, 0.028200, 0.032000, 0.018800
2024/12/31 17:05:00, 788936700.00, 0.032100, 0.027700, 0.015400
2024/12/31 17:05:30, 788936730.00, 0.035500, 0.022500, 0.015500
2024/12/31 17:06:00, 788936760.00, 0.038700, 0.020200, 0.016100
2024/12/31 17:06:30, 788936790.00, 0.030800, 0.019500, 0.002100
2024/12/31 17:07:00, 788936820.00, 0.031200, 0.032400, -0.003400
2024/12/31 17:07:30, 788936850.00, 0.033000, 0.035000, -0.011800
2024/12/31 17:08:00, 788936880.00, 0.044400, 0.036800, -0.006400
2024/12/31 17:08:30, 788936910.00, 0.033400, 0.032900, -0.003300
2024/12/31 17:09:00, 788936940.00, 0.023500, 0.031700, 0.003800
2024/12/31 17:09:30, 788936970.00, 0.039900, 0.032700, -0.003200
2024/12/31 17:10:00, 788937000.00, 0.030700, 0.039300, 0.017300
2024/12/31 17:10:30, 788937030.00, 0.033600, 0.034100, 0.001300
2024/12/31 17:11:00, 788937060.00, 0.037300, 0.029300, 0.001400
2024/12/31 17:11:30, 788937090.00, 0.041200, 0.029200, 0.011500
2024/12/31 17:12:00, 788937120.00, 0.031200, 0.030600, 0.004000
2024/12/31 17:12:30, 788937150.00, 0.031800, 0.032200, 0.013700
2024/12/31 17:13:00, 788937180.00, 0.030000, 0.029800, 0.004900
2024/12/31 17:13:30, 788937210.00, 0.030400, 0.027100, -0.002400
2024/12/31 17:14:00, 788937240.00, 0.034100, 0.030900, 0.002900
2024/12/31 17:14:30, 788937270.00, 0.029500, 0.029800, 0.003100
2024/12/31 17:15:00, 788937300.00, 0.027000, 0.033400, 0.008300
2024/12/31 17:15:30, 788937330.00, 0.024400, 0.033700, -0.000100
2024/12/31 17:16:00, 788937360.00, 0.020600, 0.034600, -0.000400
2024/12/31 17:16:30, 788937390.00, 0.020700, 0.037000, -0.005900
2024/12/31 17:17:00, 788937420.00, 0.028000, 0.035600, -0.004900
2024/12/31 17:17:30, 788937450.00, 0.018900, 0.035100, 0.002200
2024/12/31 17:18:00, 788937480.00, 0.035800, 0.032500, 0.004000
2024/12/31 17:18:30, 788937510.00, 0.019400, 0.038100, 0.015800
2024/12/31 17:19:00, 788937540.00, 0.014800, 0.031500, 0.011800
2024/12/31 17:19:30, 788937570.00, 0.020400, 0.029100, 0.018900
2024/12/31 17:20:00, 788937600.00, 0.022300, 0.027700, 0.024800
2024/12/31 17:20:30, 788937630.00, 0.028400, 0.029600, 0.020400
2024/12/31 17:21:00, 788937660.00, 0.031500, 0.033700, 0.007500
2024/12/31 17:21:30, 788937690.00, 0.030800, 0.030600, 0.006500
2024/12/31 17:22:00, 788937720.00, 0.024800, 0.032900, 0.003800
2024/12/31 17:22:30, 788937750.00, 0.026400, 0.038700, 0.015200
2024/12/31 17:23:00, 788937780.00, 0.023200, 0.037500, 0.012600
2024/12/31 17:23:30, 788937810.00, 0.024400, 0.039200, 0.016300
2024/12/31 17:24:00, 788937840.00, 0.024000, 0.040800, 0.012600
2024/12/31 17:24:30, 788937870.00, 0.030800, 0.038700, 0.004200
2024/12/31 17:25:00, 788937900.00, 0.028300, 0.034700, -0.002800
2024/12/31 17:25:30, 788937930.00, 0.036800, 0.037500, 0.000200
2024/12/31 17:26:00, 788937960.00, 0.031100, 0.035100, -0.003300
2024/12/31 17:26:30, 788937990.00, 0.030600, 0.039100, 0.002600
2024/12/31 17:27:00, 788938020.00, 0.031500, 0.041400, 0.002800
2024/12/31 17:27:30, 788938050.00, 0.031700, 0.039700, 0.017200
2024/12/31 17:28:00, 788938080.00, 0.022900, 0.039700, 0.023800
2024/12/31 17:28:30, 788938110.00, 0.027600, 0.040800, 0.008800
2024/12/31 17:29:00, 788938140.00, 0.038300, 0.043900, 0.005900
2024/12/31 17:29:30, 788938170.00, 0.030800, 0.037900, 0.011800
2024/12/31 17:30:00, 788938200.00, 0.029100, 0.039700, 0.012700
2024/12/31 17:30:30, 788938230.00, 0.029600, 0.039800, 0.017400
2024/12/31 17:31:00, 788938260.00, 0.027200, 0.036300, 0.024700
2024/12/31 17:31:30, 788938290.00, 0.036900, 0.032900, 0.031200
2024/12/31 17:32:00, 788938320.00, 0.024000, 0.035800, 0.031000
2024/12/31 17:32:30, 788938350.00, 0.020000, 0.037800, 0.024100
2024/12/31 17:33:00, 788938380.00, 0.027500, 0.039400, 0.029500
2024/12/31 17:33:30, 788938410.00, 0.024600, 0.042900, 0.021900
2024/12/31 17:34:00, 788938440.00, 0.031300, 0.044600, 0.018300
2024/12/31 17:34:30, 788938470.00, 0.022700, 0.039700, 0.015700
2024/12/31 17:35:00, 788938500.00, 0.031300, 0.041800, 0.017500
2024/12/31 17:35:30, 788938530.00, 0.036800, 0.046000, 0.012800
2024/12/31 17:36:00, 788938560.00, 0.041000, 0.043400, 0.004000
2024/12/31 17:36:30, 788938590.00, 0.035900, 0.038800, 0.010700
2024/12/31 17:37:00, 788938620.00, 0.030000, 0.038500, 0.014600
2024/12/31 17:37:30, 788938650.00, 0.033900, 0.043800, 0.008500
2024/12/31 17:38:00, 788938680.00, 0.034800, 0.041200, 0.005400
2024/12/31 17:38:30, 788938710.00, 0.032900, 0.034400, 0.009200
2024/12/31 17:39:00, 788938740.00, 0.040200, 0.040000, 0.015000
2024/12/31 17:39:30, 788938770.00, 0.032800, 0.035400, 0.007500
2024/12/31 17:40:00, 788938800.00, 0.035000, 0.033400, 0.012300
2024/12/31 17:40:30, 788938830.00, 0.023800, 0.030700, 0.019700
2024/12/31 17:41:00, 788938860.00, 0.026300, 0.031900, 0.020800
2024/12/31 17:41:30, 788938890.00, 0.027600, 0.037800, 0.014300
2024/12/31 17:42:00, 788938920.00, 0.028800, 0.032100, 0.011500
2024/12/31 17:42:30, 788938950.00, 0.028400, 0.034500, 0.009400
2024/12/31 17:43:00, 788938980.00, 0.024000, 0.032100, 0.006100
2024/12/31 17:43:30, 788939010.00, 0.026100, 0.037400, 0.001900
2024/12/31 17:44:00, 788939040.00, 0.029600, 0.036800, 0.000100
2024/12/31 17:44:30, 788939070.00, 0.006500, 0.035600, 0.000500
2024/12/31 17:45:00, 788939100.00, 0.018500, 0.033600, 0.015700
2024/12/31 17:45:30, 788939130.00, 0.026500, 0.037000, 0.009800
2024/12/31 17:46:00, 788939160.00, 0.030400, 0.031600, 0.007600
2024/12/31 17:46:30, 788939190.00, 0.026500, 0.036600, 0.002100
2024/12/31 17:47:00, 788939220.00, 0.010400, 0.031800, 0.009100
2024/12/31 17:47:30, 788939250.00, 0.012600, 0.029300, 0.005500
2024/12/31 17:48:00, 788939280.00, 0.026100, 0.034100, 0.018700
2024/12/31 17:48:30, 788939310.00, 0.021100, 0.030600, 0.010700
2024/12/31 17:49:00, 788939340.00, 0.022900, 0.036100, 0.008500
2024/12/31 17:49:30, 788939370.00, 0.019300, 0.034800, 0.014400
2024/12/31 17:50:00, 788939400.00, 0.022400, 0.036500, 0.010500
2024/12/31 17:50:30, 788939430.00, 0.028300, 0.041000, 0.005800
2024/12/31 17:51:00, 788939460.00, 0.030400, 0.038900, -0.000200
2024/12/31 17:51:30, 788939490.00, 0.033400, 0.041300, -0.008300
2024/12/31 17:52:00, 788939520.00, 0.026800, 0.037200, -0.010100
2024/12/31 17:52:30, 788939550.00, 0.020800, 0.036900, -0.009300
2024/12/31 17:53:00, 788939580.00, 0.018300, 0.036900, -0.006000
2024/12/31 17:53:30, 788939610.00, 0.012800, 0.034000, 0.015100
2024/12/31 17:54:00, 788939640.00, 0.008200, 0.031200, 0.010800
2024/12/31 17:54:30, 788939670.00, 0.009100, 0.035200, 0.005300
2024/12/31 17:55:00, 788939700.00, 0.025800, 0.036100, -0.001700
2024/12/31 17:55:30, 788939730.00, 0.031100, 0.037600, -0.012400
2024/12/31 17:56:00, 788939760.00, 0.044700, 0.042000, 0.001100
2024/12/31 17:56:30, 788939790.00, 0.041900, 0.041500, -0.003300
2024/12/31 17:57:00, 788939820.00, 0.032100, 0.044100, 0.008200
2024/12/31 17:57:30, 788939850.00, 0.020700, 0.040700, 0.008200
2024/12/31 17:58:00, 788939880.00, 0.031500, 0.037800, -0.001100
2024/12/31 17:58:30, 788939910.00, 0.026300, 0.036300, 0.000600
2024/12/31 17:59:00, 788939940.00, 0.028600, 0.041000, 0.002300
2024/12/31 17:59:30, 788939970.00, 0.018600, 0.032800, -0.003300
2024/12/31 18:00:00, 788940000.00, 0.032100, 0.037100, 0.011100
2024/12/31 18:00:30, 788940030.00, 0.032000, 0.037100, 0.010300
2024/12/31 18:01:00, 788940060.00, 0.027800, 0.041000, 0.003000
2024/12/31 18:01:30, 788940090.00, 0.032400, 0.043800, 0.006900
2024/12/31 18:02:00, 788940120.00, 0.021700, 0.038400, 0.014000
2024/12/31 18:02:30, 788940150.00, 0.022400, 0.039000, 0.018600
2024/12/31 18:03:00, 788940180.00, 0.014100, 0.035400, 0.017600
2024/12/31 18:03:30, 788940210.00, 0.020200, 0.038200, 0.014500
2024/12/31 18:04:00, 788940240.00, 0.022000, 0.037700, 0.015100
2024/12/31 18:04:30, 788940270.00, 0.020600, 0.035100, 0.007500
2024/12/31 18:05:00, 788940300.00, 0.026000, 0.041000, 0.010400
2024/12/31 18:05:30, 788940330.00, 0.026300, 0.036100, 0.007700
2024/12/31 18:06:00, 788940360.00, 0.037400, 0.040600, 0.002100
2024/12/31 18:06:30, 788940390.00, 0.035200, 0.041500, -0.004000
2024/12/31 18:07:00, 788940420.00, 0.035300, 0.042800, -0.009400
2024/12/31 18:07:30, 788940450.00, 0.031800, 0.040000, 0.000300
2024/12/31 18:08:00, 788940480.00, 0.023600, 0.040000, 0.001600
2024/12/31 18:08:30, 788940510.00, 0.025500, 0.036700, 0.000900
2024/12/31 18:09:00, 788940540.00, 0.021200, 0.034900, -0.003900
2024/12/31 18:09:30, 788940570.00, 0.023200, 0.033500, 0.008500
2024/12/31 18:10:00, 788940600.00, 0.004400, 0.027400, 0.019900
2024/12/31 18:10:30, 788940630.00, -0.000600, 0.029100, 0.018700
2024/12/31 18:11:00, 788940660.00, -0.001400, 0.028800, 0.017000
2024/12/31 18:11:30, 788940690.00, 0.004200, 0.031900, 0.015200
2024/12/31 18:12:00, 788940720.00, 0.017900, 0.034300, 0.001200
2024/12/31 18:12:30, 788940750.00, 0.029100, 0.038900, -0.000900
2024/12/31 18:13:00, 788940780.00, 0.041700, 0.048300, -0.008300
2024/12/31 18:13:30, 788940810.00, 0.035000, 0.035900, -0.007600
2024/12/31 18:14:00, 788940840.00, 0.048000, 0.045900, -0.024500
2024/12/31 18:14:30, 788940870.00, 0.029500, 0.038800, -0.012300
2024/12/31 18:15:00, 788940900.00, 0.031500, 0.038600, 0.002800
2024/12/31 18:15:30, 788940930.00, 0.027800, 0.035600, 0.010000
2024/12/31 18:16:00, 788940960.00, 0.020200, 0.036800, 0.009500
2024/12/31 18:16:30, 788940990.00, 0.023600, 0.033200, 0.003900
2024/12/31 18:17:00, 788941020.00, 0.018200, 0.030800, 0.010400
2024/12/31 18:17:30, 788941050.00, 0.020800, 0.036200, 0.009300
2024/12/31 18:18:00, 788941080.00, 0.018900, 0.035100, 0.013400
2024/12/31 18:18:30, 788941110.00, 0.026800, 0.036100, 0.007200
2024/12/31 18:19:00, 788941140.00, 0.021800, 0.036200, 0.002700
2024/12/31 18:19:30, 788941170.00, 0.028600, 0.035300, -0.010700
2024/12/31 18:20:00, 788941200.00, 0.034400, 0.040100, -0.000900
2024/12/31 18:20:30, 788941230.00, 0.026600, 0.037300, -0.000100
2024/12/31 18:21:00, 788941260.00, 0.023600, 0.037600, 0.011500
2024/12/31 18:21:30, 788941290.00, 0.027900, 0.036700, 0.004900
2024/12/31 18:22:00, 788941320.00, 0.027400, 0.040600, -0.005500
2024/12/31 18:22:30, 788941350.00, 0.023800, 0.034000, 0.000400
2024/12/31 18:23:00, 788941380.00, 0.020600, 0.035000, 0.005700
2024/12/31 18:23:30, 788941410.00, 0.025300, 0.039100, 0.004400
2024/12/31 18:24:00, 788941440.00, 0.025000, 0.037200, 0.010200
2024/12/31 18:24:30, 788941470.00, 0.017700, 0.033800, 0.006700
2024/12/31 18:25:00, 788941500.00, 0.023200, 0.032800, 0.010800
2024/12/31 18:25:30, 788941530.00, 0.024800, 0.034500, 0.004400
2024/12/31 18:26:00, 788941560.00, 0.029100, 0.035600, -0.002400
2024/12/31 18:26:30, 788941590.00, 0.030000, 0.034000, 0.000900
2024/12/31 18:27:00, 788941620.00, 0.029700, 0.039500, 0.008600
2024/12/31 18:27:30, 788941650.00, 0.031300, 0.037100, -0.001400
2024/12/31 18:28:00, 788941680.00, 0.031700, 0.036700, -0.002300
2024/12/31 18:28:30, 788941710.00, 0.031600, 0.038000, -0.009400
2024/12/31 18:29:00, 788941740.00, 0.036300, 0.041500, -0.009300
2024/12/31 18:29:30, 788941770.00, 0.028300, 0.041900, 0.003900
2024/12/31 18:30:00, 788941800.00, 0.029500, 0.041500, 0.003400
2024/12/31 18:30:30, 788941830.00, 0.030100, 0.042600, 0.001700
2024/12/31 18:31:00, 788941860.00, 0.028800, 0.035200, -0.007800
2024/12/31 18:31:30, 788941890.00, 0.032900, 0.034400, -0.006700
2024/12/31 18:32:00, 788941920.00, 0.036400, 0.034300, -0.012400
2024/12/31 18:32:30, 788941950.00, 0.036900, 0.035700, -0.010000
2024/12/31 18:33:00, 788941980.00, 0.030500, 0.031700, -0.011300
2024/12/31 18:33:30, 788942010.00, 0.026100, 0.029800, -0.001700
2024/12/31 18:34:00, 788942040.00, 0.028100, 0.024000, -0.001500
2024/12/31 18:34:30, 788942070.00, 0.045300, 0.030600, -0.008600
2024/12/31 18:35:00, 788942100.00, 0.024900, 0.026000, -0.004500
2024/12/31 18:35:30, 788942130.00, 0.018700, 0.021800, 0.001800
2024/12/31 18:36:00, 788942160.00, 0.020800, 0.025600, 0.009500
2024/12/31 18:36:30, 788942190.00, 0.024500, 0.027500, 0.000700
2024/12/31 18:37:00, 788942220.00, 0.022500, 0.031800, 0.009600
2024/12/31 18:37:30, 788942250.00, 0.029900, 0.032900, -0.009700
2024/12/31 18:38:00, 788942280.00, 0.033500, 0.034300, -0.014000
2024/12/31 18:38:30, 788942310.00, 0.042200, 0.040200, -0.019000
2024/12/31 18:39:00, 788942340.00, 0.048700, 0.040400, -0.035800
2024/12/31 18:39:30, 788942370.00, 0.042200, 0.043100, -0.022600
2024/12/31 18:40:00, 788942400.00, 0.035900, 0.041200, -0.012600
2024/12/31 18:40:30, 788942430.00, 0.039900, 0.039100, -0.032100
2024/12/31 18:41:00, 788942460.00, 0.028700, 0.038100, -0.010600
2024/12/31 18:41:30, 788942490.00, 0.026000, 0.035700, -0.005100
2024/12/31 18:42:00, 788942520.00, 0.021800, 0.032600, -0.002600
2024/12/31 18:42:30, 788942550.00, 0.029100, 0.034400, -0.022500
2024/12/31 18:43:00, 788942580.00, 0.026600, 0.034200, -0.013800
2024/12/31 18:43:30, 788942610.00, 0.026600, 0.038500, -0.016200
2024/12/31 18:44:00, 788942640.00, 0.024000, 0.036400, -0.007800
2024/12/31 18:44:30, 788942670.00, 0.022800, 0.033000, -0.000100
2024/12/31 18:45:00, 788942700.00, 0.024300, 0.037200, 0.004900
2024/12/31 18:45:30, 788942730.00, 0.013600, 0.030900, 0.003600
2024/12/31 18:46:00, 788942760.00, 0.025200, 0.036200, 0.003100
2024/12/31 18:46:30, 788942790.00, 0.025300, 0.035400, -0.002700
2024/12/31 18:47:00, 788942820.00, 0.018500, 0.032500, 0.006000
2024/12/31 18:47:30, 788942850.00, 0.022500, 0.032500, -0.006400
2024/12/31 18:48:00, 788942880.00, 0.018300, 0.035200, 0.008000
2024/12/31 18:48:30, 788942910.00, 0.033700, 0.032600, -0.025800
2024/12/31 18:49:00, 788942940.00, 0.029100, 0.033900, -0.011900
2024/12/31 18:49:30, 788942970.00, 0.029000, 0.034400, -0.008600
2024/12/31 18:50:00, 788943000.00, 0.026700, 0.033000, -0.002300
2024/12/31 18:50:30, 788943030.00, 0.017600, 0.032200, 0.001800
2024/12/31 18:51:00, 788943060.00, 0.019500, 0.036900, 0.009100
2024/12/31 18:51:30, 788943090.00, 0.024600, 0.039400, 0.004800
2024/12/31 18:52:00, 788943120.00, 0.023000, 0.033500, 0.010300
2024/12/31 18:52:30, 788943150.00, 0.027200, 0.037700, -0.004900
2024/12/31 18:53:00, 788943180.00, 0.032000, 0.036000, -0.012500
2024/12/31 18:53:30, 788943210.00, 0.034400, 0.042500, -0.024800
2024/12/31 18:54:00, 788943240.00, 0.035500, 0.041100, -0.016600
2024/12/31 18:54:30, 788943270.00, 0.034700, 0.043100, -0.004300
2024/12/31 18:55:00, 788943300.00, 0.035500, 0.045900, -0.026700
2024/12/31 18:55:30, 788943330.00, 0.036300, 0.039500, -0.015900
2024/12/31 18:56:00, 788943360.00, 0.030100, 0.042600, 0.000000
2024/12/31 18:56:30, 788943390.00, 0.027600, 0.036000, -0.005400
2024/12/31 18:57:00, 788943420.00, 0.021800, 0.036200, 0.009600
2024/12/31 18:57:30, 788943450.00, 0.027200, 0.037300, -0.001400
2024/12/31 18:58:00, 788943480.00, 0.030600, 0.033500, 0.000400
2024/12/31 18:58:30, 788943510.00, 0.028200, 0.035300, -0.002800
2024/12/31 18:59:00, 788943540.00, 0.029300, 0.039700, -0.002900
2024/12/31 18:59:30, 788943570.00, 0.036700, 0.039700, -0.012300
2024/12/31 19:00:00, 788943600.00, 0.030200, 0.034900, -0.001300
2024/12/31 19:00:30, 788943630.00, 0.035500, 0.036300, -0.009500
2024/12/31 19:01:00, 788943660.00, 0.033100, 0.034600, -0.008200
2024/12/31 19:01:30, 788943690.00, 0.033500, 0.033500, -0.011400
2024/12/31 19:02:00, 788943720.00, 0.034700, 0.035500, -0.006900
2024/12/31 19:02:30, 788943750.00, 0.029800, 0.038600, -0.007000
2024/12/31 19:03:00, 788943780.00, 0.030500, 0.033800, -0.011500
2024/12/31 19:03:30, 788943810.00, 0.034400, 0.037000, -0.005400
2024/12/31 19:04:00, 788943840.00, 0.031400, 0.035600, -0.010300
2024/12/31 19:04:30, 788943870.00, 0.030400, 0.037600, -0.003900
2024/12/31 19:05:00, 788943900.00, 0.031700, 0.038700, -0.017800
2024/12/31 19:05:30, 788943930.00, 0.031800, 0.038600, -0.012200
2024/12/31 19:06:00, 788943960.00, 0.032000, 0.034500, -0.016000
2024/12/31 19:06:30, 788943990.00, 0.023500, 0.028300, 0.001300
2024/12/31 19:07:00, 788944020.00, 0.009900, 0.033800, 0.024200
2024/12/31 19:07:30, 788944050.00, 0.019900, 0.027400, 0.012500
2024/12/31 19:08:00, 788944080.00, 0.024300, 0.026500, -0.001300
2024/12/31 19:08:30, 788944110.00, 0.021100, 0.032800, 0.011300
2024/12/31 19:09:00, 788944140.00, 0.022900, 0.037000, 0.014100
2024/12/31 19:09:30, 788944170.00, 0.025200, 0.035100, 0.003300
2024/12/31 19:10:00, 788944200.00, 0.032700, 0.032300, -0.005400
2024/12/31 19:10:30, 788944230.00, 0.035900, 0.034400, -0.015700
2024/12/31 19:11:00, 788944260.00, 0.036300, 0.033600, -0.018800
2024/12/31 19:11:30, 788944290.00, 0.038700, 0.034700, -0.017900
2024/12/31 19:12:00, 788944320.00, 0.040900, 0.035000, -0.014300
2024/12/31 19:12:30, 788944350.00, 0.035000, 0.036700, -0.011500
2024/12/31 19:13:00, 788944380.00, 0.034900, 0.035900, -0.001000
2024/12/31 19:13:30, 788944410.00, 0.038800, 0.034900, -0.003700
2024/12/31 19:14:00, 788944440.00, 0.037700, 0.039100, -0.011700
2024/12/31 19:14:30, 788944470.00, 0.036200, 0.037100, -0.005200
2024/12/31 19:15:00, 788944500.00, 0.035600, 0.034000, -0.018700
2024/12/31 19:15:30, 788944530.00, 0.035100, 0.034400, -0.012700
2024/12/31 19:16:00, 788944560.00, 0.032800, 0.035100, -0.004300
2024/12/31 19:16:30, 788944590.00, 0.031900, 0.035100, -0.010500
2024/12/31 19:17:00, 788944620.00, 0.026200, 0.031200, -0.000500
2024/12/31 19:17:30, 788944650.00, 0.028400, 0.032800, 0.001300
2024/12/31 19:18:00, 788944680.00, 0.025100, 0.030100, 0.006900
2024/12/31 19:18:30, 788944710.00, 0.022600, 0.029500, 0.011900
2024/12/31 19:19:00, 788944740.00, 0.022500, 0.025900, 0.020600
2024/12/31 19:19:30, 788944770.00, 0.034000, 0.035600, 0.001900
2024/12/31 19:20:00, 788944800.00, 0.025400, 0.033000, 0.005000
2024/12/31 19:20:30, 788944830.00, 0.024800, 0.025000, 0.008600
2024/12/31 19:21:00, 788944860.00, 0.026800, 0.033100, -0.003400
2024/12/31 19:21:30, 788944890.00, 0.029200, 0.031300, -0.002000
2024/12/31 19:22:00, 788944920.00, 0.032400, 0.033600, -0.001000
2024/12/31 19:22:30, 788944950.00, 0.032900, 0.036500, -0.004600
2024/12/31 19:23:00, 788944980.00, 0.040000, 0.035700, -0.023000
2024/12/31 19:23:30, 788945010.00, 0.026400, 0.035500, 0.002200
2024/12/31 19:24:00, 788945040.00, 0.027600, 0.030800, -0.004900
2024/12/31 19:24:30, 788945070.00, 0.027700, 0.036400, 0.000100
2024/12/31 19:25:00, 788945100.00, 0.030600, 0.035600, 0.002900
2024/12/31 19:25:30, 788945130.00, 0.038000, 0.040800, -0.002400
2024/12/31 19:26:00, 788945160.00, 0.035600, 0.041900, 0.004000
2024/12/31 19:26:30, 788945190.00, 0.033900, 0.039400, -0.011400
2024/12/31 19:27:00, 788945220.00, 0.030700, 0.034200, -0.008700
2024/12/31 19:27:30, 788945250.00, 0.034700, 0.029400, -0.000500
2024/12/31 19:28:00, 788945280.00, 0.033100, 0.024700, -0.002100
2024/12/31 19:28:30, 788945310.00, 0.031900, 0.026500, -0.002300
2024/12/31 19:29:00, 788945340.00, 0.024900, 0.028000, 0.000500
2024/12/31 19:29:30, 788945370.00, 0.023900, 0.036200, 0.000300
2024/12/31 19:30:00, 788945400.00, 0.025800, 0.036600, 0.007800
2024/12/31 19:30:30, 788945430.00, 0.021300, 0.035600, 0.007200
2024/12/31 19:31:00, 788945460.00, 0.020600, 0.036900, 0.006800
2024/12/31 19:31:30, 788945490.00, 0.029200, 0.038500, 0.004900
2024/12/31 19:32:00, 788945520.00, 0.026800, 0.034400, -0.005400
2024/12/31 19:32:30, 788945550.00, 0.029800, 0.033400, -0.003200
2024/12/31 19:33:00, 788945580.00, 0.038300, 0.033800, -0.016600
2024/12/31 19:33:30, 788945610.00, 0.033600, 0.037200, -0.010800
2024/12/31 19:34:00, 788945640.00, 0.038700, 0.032300, -0.018200
2024/12/31 19:34:30, 788945670.00, 0.027800, 0.030900, -0.006800
2024/12/31 19:35:00, 788945700.00, 0.030000, 0.031400, 0.006500
2024/12/31 19:35:30, 788945730.00, 0.032200, 0.033800, 0.001100
2024/12/31 19:36:00, 788945760.00, 0.025900, 0.034300, 0.001000
2024/12/31 19:36:30, 788945790.00, 0.035100, 0.032400, -0.006400
2024/12/31 19:37:00, 788945820.00, 0.029700, 0.025800, -0.002500
2024/12/31 19:37:30, 788945850.00, 0.033300, 0.027800, -0.002300
2024/12/31 19:38:00, 788945880.00, 0.032200, 0.026700, 0.001100
2024/12/31 19:38:30, 788945910.00, 0.030600, 0.031000, 0.002700
2024/12/31 19:39:00, 788945940.00, 0.023900, 0.029300, 0.010300
2024/12/31 19:39:30, 788945970.00, 0.034000, 0.022100, 0.007400
2024/12/31 19:40:00, 788946000.00, 0.032600, 0.026100, -0.000500
2024/12/31 19:40:30, 788946030.00, 0.033000, 0.027400, 0.000300
2024/12/31 19:41:00, 788946060.00, 0.035400, 0.029200, 0.007400
2024/12/31 19:41:30, 788946090.00, 0.026100, 0.029100, 0.016800
2024/12/31 19:42:00, 788946120.00, 0.026700, 0.024300, 0.011100
2024/12/31 19:42:30, 788946150.00, 0.026800, 0.026900, 0.006000
2024/12/31 19:43:00, 788946180.00, 0.028300, 0.027300, 0.003800
2024/12/31 19:43:30, 788946210.00, 0.026900, 0.028400, 0.005500
2024/12/31 19:44:00, 788946240.00, 0.026800, 0.029700, -0.001300
2024/12/31 19:44:30, 788946270.00, 0.028500, 0.034500, 0.006400
2024/12/31 19:45:00, 788946300.00, 0.028400, 0.029900, 0.002400
2024/12/31 19:45:30, 788946330.00, 0.029200, 0.030100, -0.000900
2024/12/31 19:46:00, 788946360.00, 0.026700, 0.025400, 0.001900
2024/12/31 19:46:30, 788946390.00, 0.034900, 0.030800, -0.013000
2024/12/31 19:47:00, 788946420.00, 0.034300, 0.029000, -0.008500
2024/12/31 19:47:30, 788946450.00, 0.033600, 0.034300, -0.009100
2024/12/31 19:48:00, 788946480.00, 0.036200, 0.035600, -0.013400
2024/12/31 19:48:30, 788946510.00, 0.030900, 0.034700, -0.006400
2024/12/31 19:49:00, 788946540.00, 0.036200, 0.033700, -0.010300
2024/12/31 19:49:30, 788946570.00, 0.036000, 0.029900, -0.010800
2024/12/31 19:50:00, 788946600.00, 0.033700, 0.033400, -0.012900
2024/12/31 19:50:30, 788946630.00, 0.032800, 0.028500, -0.003500
2024/12/31 19:51:00, 788946660.00, 0.033500, 0.034000, -0.002700
2024/12/31 19:51:30, 788946690.00, 0.031700, 0.036700, -0.001400
2024/12/31 19:52:00, 788946720.00, 0.035700, 0.029600, -0.005300
2024/12/31 19:52:30, 788946750.00, 0.031600, 0.030500, -0.001300
2024/12/31 19:53:00, 788946780.00, 0.031200, 0.033300, -0.006100
2024/12/31 19:53:30, 788946810.00, 0.032400, 0.036300, -0.013700
2024/12/31 19:54:00, 788946840.00, 0.027800, 0.031900, -0.006100
2024/12/31 19:54:30, 788946870.00, 0.034900, 0.031300, -0.005400
2024/12/31 19:55:00, 788946900.00, 0.030900, 0.029100, 0.002400
2024/12/31 19:55:30, 788946930.00, 0.034100, 0.034100, -0.005700
2024/12/31 19:56:00, 788946960.00, 0.036000, 0.032700, -0.002700
2024/12/31 19:56:30, 788946990.00, 0.030200, 0.026300, -0.008700
2024/12/31 19:57:00, 788947020.00, 0.034100, 0.028300, 0.004500
2024/12/31 19:57:30, 788947050.00, 0.029900, 0.029400, 0.007800
2024/12/31 19:58:00, 788947080.00, 0.038100, 0.031000, -0.005400
2024/12/31 19:58:30, 788947110.00, 0.035200, 0.027500, -0.005200
2024/12/31 19:59:00, 788947140.00, 0.032000, 0.029500, -0.006600
2024/12/31 19:59:30, 788947170.00, 0.032400, 0.034900, 0.008900
2024/12/31 20:00:00, 788947200.00, 0.035900, 0.036100, -0.005300
2024/12/31 20:00:30, 788947230.00, 0.042100, 0.033000, -0.002600
2024/12/31 20:01:00, 788947260.00, 0.037300, 0.037200, -0.000500
2024/12/31 20:01:30, 788947290.00, 0.037200, 0.039100, 0.010300
2024/12/31 20:02:00, 788947320.00, 0.039100, 0.034700, 0.001300
2024/12/31 20:02:30, 788947350.00, 0.041000, 0.031300, 0.007000
2024/12/31 20:03:00, 788947380.00, 0.038700, 0.033200, 0.003000
2024/12/31 20:03:30, 788947410.00, 0.038500, 0.036000, 0.006800
2024/12/31 20:04:00, 788947440.00, 0.040000, 0.034800, 0.002800
2024/12/31 20:04:30, 788947470.00, 0.034400, 0.035000, 0.000300
2024/12/31 20:05:00, 788947500.00, 0.036300, 0.038600, 0.004700
2024/12/31 20:05:30, 788947530.00, 0.031800, 0.035200, 0.005600
2024/12/31 20:06:00, 788947560.00, 0.039600, 0.036100, -0.003700
2024/12/31 20:06:30, 788947590.00, 0.033800, 0.035300, -0.001000
2024/12/31 20:07:00, 788947620.00, 0.035100, 0.030400, 0.005000
2024/12/31 20:07:30, 788947650.00, 0.035700, 0.026900, 0.007000
2024/12/31 20:08:00, 788947680.00, 0.036100, 0.031200, 0.003900
2024/12/31 20:08:30, 788947710.00, 0.032100, 0.033800, 0.012600
2024/12/31 20:09:00, 788947740.00, 0.031500, 0.028300, -0.001500
2024/12/31 20:09:30, 788947770.00, 0.038600, 0.027700, 0.001100
2024/12/31 20:10:00, 788947800.00, 0.039200, 0.029900, -0.003200
2024/12/31 20:10:30, 788947830.00, 0.032300, 0.031800, -0.012900
2024/12/31 20:11:00, 788947860.00, 0.037300, 0.030600, -0.007700
2024/12/31 20:11:30, 788947890.00, 0.038500, 0.027500, -0.019300
2024/12/31 20:12:00, 788947920.00, 0.031700, 0.029200, -0.016600
2024/12/31 20:12:30, 788947950.00, 0.035800, 0.030900, -0.008500
2024/12/31 20:13:00, 788947980.00, 0.036600, 0.026800, -0.006200
2024/12/31 20:13:30, 788948010.00, 0.036500, 0.030500, -0.006300
2024/12/31 20:14:00, 788948040.00, 0.031200, 0.029900, -0.004400
2024/12/31 20:14:30, 788948070.00, 0.032600, 0.023800, -0.001600
2024/12/31 20:15:00, 788948100.00, 0.032800, 0.030200, -0.009900
2024/12/31 20:15:30, 788948130.00, 0.041500, 0.028600, -0.015600
2024/12/31 20:16:00, 788948160.00, 0.042700, 0.031800, -0.009500
2024/12/31 20:16:30, 788948190.00, 0.031700, 0.028000, -0.000400
2024/12/31 20:17:00, 788948220.00, 0.028100, 0.027400, 0.006200
2024/12/31 20:17:30, 788948250.00, 0.027900, 0.022600, -0.002800
2024/12/31 20:18:00, 788948280.00, 0.031300, 0.028400, -0.007500
2024/12/31 20:18:30, 788948310.00, 0.029200, 0.028000, -0.009600
2024/12/31 20:19:00, 788948340.00, 0.028900, 0.026800, -0.024300
2024/12/31 20:19:30, 788948370.00, 0.032500, 0.024400, -0.004900
2024/12/31 20:20:00, 788948400.00, 0.023800, 0.025700, -0.014200
2024/12/31 20:20:30, 788948430.00, 0.035700, 0.024000, -0.013700
2024/12/31 20:21:00, 788948460.00, 0.034000, 0.030000, -0.026200
2024/12/31 20:21:30, 788948490.00, 0.032200, 0.027900, -0.022700
2024/12/31 20:22:00, 788948520.00, 0.029600, 0.029400, -0.023900
2024/12/31 20:22:30, 788948550.00, 0.033000, 0.031400, -0.019500
2024/12/31 20:23:00, 788948580.00, 0.040300, 0.033100, -0.017500
2024/12/31 20:23:30, 788948610.00, 0.035200, 0.033200, -0.023100
2024/12/31 20:24:00, 788948640.00, 0.038500, 0.027900, -0.017100
2024/12/31 20:24:30, 788948670.00, 0.027600, 0.034100, -0.006200
2024/12/31 20:25:00, 788948700.00, 0.030300, 0.034200, -0.005500
2024/12/31 20:25:30, 788948730.00, 0.034600, 0.029100, -0.007100
2024/12/31 20:26:00, 788948760.00, 0.029900, 0.032500, -0.014000
2024/12/31 20:26:30, 788948790.00, 0.037900, 0.037300, -0.019400
2024/12/31 20:27:00, 788948820.00, 0.049000, 0.040500, -0.015800
2024/12/31 20:27:30, 788948850.00, 0.041800, 0.042900, -0.022800
2024/12/31 20:28:00, 788948880.00, 0.048000, 0.039000, -0.013500
2024/12/31 20:28:30, 788948910.00, 0.041500, 0.034400, -0.007300
2024/12/31 20:29:00, 788948940.00, 0.039000, 0.031100, -0.012800
2024/12/31 20:29:30, 788948970.00, 0.036800, 0.034800, -0.022300
2024/12/31 20:30:00, 788949000.00, 0.033300, 0.028300, -0.020100
2024/12/31 20:30:30, 788949030.00, 0.037400, 0.031500, -0.024100
2024/12/31 20:31:00, 788949060.00, 0.036600, 0.036000, -0.019000
2024/12/31 20:31:30, 788949090.00, 0.037400, 0.037600, -0.004600
2024/12/31 20:32:00, 788949120.00, 0.031500, 0.039800, 0.001900
2024/12/31 20:32:30, 788949150.00, 0.036400, 0.043100, 0.002900
2024/12/31 20:33:00, 788949180.00, 0.031500, 0.040400, -0.008900
2024/12/31 20:33:30, 788949210.00, 0.039500, 0.042000, -0.011100
2024/12/31 20:34:00, 788949240.00, 0.027700, 0.046500, 0.000300
2024/12/31 20:34:30, 788949270.00, 0.030900, 0.029000, -0.027800
2024/12/31 20:35:00, 788949300.00, 0.030500, 0.029900, -0.020600
2024/12/31 20:35:30, 788949330.00, 0.023800, 0.022700, 0.000700
2024/12/31 20:36:00, 788949360.00, 0.027500, 0.028700, 0.001700
2024/12/31 20:36:30, 788949390.00, 0.030100, 0.031000, -0.008100
2024/12/31 20:37:00, 788949420.00, 0.031000, 0.026200, -0.004700
2024/12/31 20:37:30, 788949450.00, 0.034400, 0.032500, -0.016200
2024/12/31 20:38:00, 788949480.00, 0.029900, 0.031300, -0.009100
2024/12/31 20:38:30, 788949510.00, 0.035900, 0.039600, -0.016600
2024/12/31 20:39:00, 788949540.00, 0.043500, 0.033300, -0.011800
2024/12/31 20:39:30, 788949570.00, 0.049800, 0.026300, -0.013300
2024/12/31 20:40:00, 788949600.00, 0.035400, 0.029500, -0.015500
2024/12/31 20:40:30, 788949630.00, 0.043900, 0.036500, -0.005500
2024/12/31 20:41:00, 788949660.00, 0.046600, 0.035400, -0.013800
2024/12/31 20:41:30, 788949690.00, 0.046200, 0.035700, -0.006800
2024/12/31 20:42:00, 788949720.00, 0.045700, 0.047600, 0.006100
2024/12/31 20:42:30, 788949750.00, 0.029900, 0.038000, -0.003500
2024/12/31 20:43:00, 788949780.00, 0.021800, 0.028900, 0.004700
2024/12/31 20:43:30, 788949810.00, 0.027900, 0.025300, -0.010800
2024/12/31 20:44:00, 788949840.00, 0.034900, 0.027500, -0.016600
2024/12/31 20:44:30, 788949870.00, 0.025300, 0.032100, 0.017100
2024/12/31 20:45:00, 788949900.00, 0.033800, 0.028300, 0.011100
2024/12/31 20:45:30, 788949930.00, 0.026700, 0.023000, -0.007100
2024/12/31 20:46:00, 788949960.00, 0.034800, 0.033800, -0.003100
2024/12/31 20:46:30, 788949990.00, 0.039100, 0.030400, -0.025700
2024/12/31 20:47:00, 788950020.00, 0.038400, 0.028100, -0.037200
2024/12/31 20:47:30, 788950050.00, 0.022400, 0.019900, -0.013900
2024/12/31 20:48:00, 788950080.00, 0.022900, 0.027400, -0.018300
2024/12/31 20:48:30, 788950110.00, 0.018800, 0.019900, -0.002900
2024/12/31 20:49:00, 788950140.00, 0.019000, 0.023100, 0.004200
2024/12/31 20:49:30, 788950170.00, 0.020000, 0.024000, -0.003300
2024/12/31 20:50:00, 788950200.00, 0.022800, 0.021800, 0.000200
2024/12/31 20:50:30, 788950230.00, 0.023600, 0.016100, -0.008600
2024/12/31 20:51:00, 788950260.00, 0.024600, 0.012600, -0.006200
2024/12/31 20:51:30, 788950290.00, 0.021200, 0.013000, -0.006800
2024/12/31 20:52:00, 788950320.00, 0.019800, 0.011600, 0.004500
2024/12/31 20:52:30, 788950350.00, 0.023600, 0.013600, 0.003500
2024/12/31 20:53:00, 788950380.00, 0.024900, 0.011400, 0.007200
2024/12/31 20:53:30, 788950410.00, 0.021800, 0.011900, 0.008700
2024/12/31 20:54:00, 788950440.00, 0.021000, 0.015100, 0.012400
2024/12/31 20:54:30, 788950470.00, 0.038300, 0.025300, -0.027700
2024/12/31 20:55:00, 788950500.00, 0.041100, 0.028900, -0.037300
2024/12/31 20:55:30, 788950530.00, 0.009100, 0.014200, 0.033800
2024/12/31 20:56:00, 788950560.00, 0.049000, 0.032000, -0.040300
2024/12/31 20:56:30, 788950590.00, 0.027500, 0.011300, 0.000100
2024/12/31 20:57:00, 788950620.00, 0.026100, 0.011900, -0.002400
2024/12/31 20:57:30, 788950650.00, 0.024200, 0.014400, 0.001600
2024/12/31 20:58:00, 788950680.00, 0.017900, 0.015200, 0.004100
2024/12/31 20:58:30, 788950710.00, 0.020700, 0.012200, -0.011700
2024/12/31 20:59:00, 788950740.00, 0.026300, 0.021300, -0.028700
2024/12/31 20:59:30, 788950770.00, 0.020800, 0.018400, -0.019600
2024/12/31 21:00:00, 788950800.00, 0.018500, 0.022100, -0.015300
2024/12/31 21:00:30, 788950830.00, 0.025500, 0.027500, -0.010600
2024/12/31 21:01:00, 788950860.00, 0.026200, 0.020700, -0.023200
2024/12/31 21:01:30, 788950890.00, 0.030400, 0.023300, -0.022100
2024/12/31 21:02:00, 788950920.00, 0.028800, 0.026100, -0.029100
2024/12/31 21:02:30, 788950950.00, 0.028600, 0.022600, -0.030300
2024/12/31 21:03:00, 788950980.00, 0.036500, 0.023900, -0.028900
2024/12/31 21:03:30, 788951010.00, 0.031300, 0.022900, -0.025800
2024/12/31 21:04:00, 788951040.00, 0.029500, 0.024900, -0.018000
2024/12/31 21:04:30, 788951070.00, 0.032800, 0.024300, -0.026500
2024/12/31 21:05:00, 788951100.00, 0.026300, 0.021300, -0.014300
2024/12/31 21:05:30, 788951130.00, 0.028000, 0.023900, -0.005100
2024/12/31 21:06:00, 788951160.00, 0.036400, 0.024800, -0.020500
2024/12/31 21:06:30, 788951190.00, 0.028200, 0.023400, -0.019000
2024/12/31 21:07:00, 788951220.00, 0.039500, 0.034400, -0.023900
2024/12/31 21:07:30, 788951250.00, 0.033600, 0.037700, -0.014300
2024/12/31 21:08:00, 788951280.00, 0.032300, 0.037400, -0.012700
2024/12/31 21:08:30, 788951310.00, 0.024200, 0.023300, 0.007700
2024/12/31 21:09:00, 788951340.00, 0.038300, 0.028900, -0.022400
2024/12/31 21:09:30, 788951370.00, 0.042500, 0.030800, -0.028500
2024/12/31 21:10:00, 788951400.00, 0.035500, 0.032400, -0.010400
2024/12/31 21:10:30, 788951430.00, 0.032900, 0.032900, -0.011500
2024/12/31 21:11:00, 788951460.00, 0.035300, 0.035800, -0.026400
2024/12/31 21:11:30, 788951490.00, 0.040600, 0.034800, -0.018900
2024/12/31 21:12:00, 788951520.00, 0.038600, 0.028600, -0.021200
2024/12/31 21:12:30, 788951550.00, 0.036800, 0.032100, -0.021900
2024/12/31 21:13:00, 788951580.00, 0.039100, 0.039900, -0.023500
2024/12/31 21:13:30, 788951610.00, 0.038000, 0.038400, -0.028800
2024/12/31 21:14:00, 788951640.00, 0.038400, 0.040900, -0.038200
2024/12/31 21:14:30, 788951670.00, 0.043700, 0.037300, -0.041800
2024/12/31 21:15:00, 788951700.00, 0.038000, 0.038600, -0.036600
2024/12/31 21:15:30, 788951730.00, 0.036900, 0.035900, -0.031700
2024/12/31 21:16:00, 788951760.00, 0.035700, 0.036900, -0.031300
2024/12/31 21:16:30, 788951790.00, 0.035300, 0.030600, -0.038500
2024/12/31 21:17:00, 788951820.00, 0.032100, 0.034600, -0.032700
2024/12/31 21:17:30, 788951850.00, 0.031600, 0.032300, -0.034000
2024/12/31 21:18:00, 788951880.00, 0.033800, 0.032300, -0.028600
2024/12/31 21:18:30, 788951910.00, 0.027100, 0.022500, -0.015300
2024/12/31 21:19:00, 788951940.00, 0.017100, 0.020700, -0.011500
2024/12/31 21:19:30, 788951970.00, 0.027100, 0.035600, -0.027800
2024/12/31 21:20:00, 788952000.00, 0.024200, 0.034900, -0.013300
2024/12/31 21:20:30, 788952030.00, 0.033000, 0.036200, -0.036400
2024/12/31 21:21:00, 788952060.00, 0.024600, 0.022500, -0.009000
2024/12/31 21:21:30, 788952090.00, 0.025600, 0.029500, -0.016500
2024/12/31 21:22:00, 788952120.00, 0.029900, 0.041200, -0.031400
2024/12/31 21:22:30, 788952150.00, 0.017700, 0.028100, -0.009200
2024/12/31 21:23:00, 788952180.00, 0.019000, 0.031300, -0.003900
2024/12/31 21:23:30, 788952210.00, 0.024900, 0.029500, -0.006900
2024/12/31 21:24:00, 788952240.00, 0.023500, 0.028400, -0.015900
2024/12/31 21:24:30, 788952270.00, 0.024200, 0.032500, -0.021800
2024/12/31 21:25:00, 788952300.00, 0.030600, 0.036900, -0.029600
2024/12/31 21:25:30, 788952330.00, 0.027600, 0.037500, -0.030400
2024/12/31 21:26:00, 788952360.00, 0.030100, 0.037700, -0.033400
2024/12/31 21:26:30, 788952390.00, 0.028500, 0.040600, -0.038600
2024/12/31 21:27:00, 788952420.00, 0.033100, 0.038200, -0.042600
2024/12/31 21:27:30, 788952450.00, 0.028800, 0.038700, -0.030600
2024/12/31 21:28:00, 788952480.00, 0.025800, 0.031600, -0.019500
2024/12/31 21:28:30, 788952510.00, 0.035400, 0.032600, -0.031000
2024/12/31 21:29:00, 788952540.00, 0.026000, 0.031700, -0.031600
2024/12/31 21:29:30, 788952570.00, 0.026800, 0.032100, -0.037600
2024/12/31 21:30:00, 788952600.00, 0.026400, 0.031900, -0.026900
2024/12/31 21:30:30, 788952630.00, 0.023200, 0.027200, -0.024800
2024/12/31 21:31:00, 788952660.00, 0.022700, 0.027100, -0.014100
2024/12/31 21:31:30, 788952690.00, 0.026800, 0.027600, -0.019200
2024/12/31 21:32:00, 788952720.00, 0.023900, 0.023700, -0.006300
2024/12/31 21:32:30, 788952750.00, 0.024600, 0.025400, -0.014800
2024/12/31 21:33:00, 788952780.00, 0.016400, 0.022700, -0.006900
2024/12/31 21:33:30, 788952810.00, 0.025300, 0.028200, -0.005300
2024/12/31 21:34:00, 788952840.00, 0.016100, 0.025400, 0.006300
2024/12/31 21:34:30, 788952870.00, 0.015600, 0.025200, 0.006600
2024/12/31 21:35:00, 788952900.00, 0.017100, 0.022700, -0.001100
2024/12/31 21:35:30, 788952930.00, 0.014100, 0.029000, 0.009300
2024/12/31 21:36:00, 788952960.00, 0.017000, 0.024000, 0.008600
2024/12/31 21:36:30, 788952990.00, 0.014300, 0.024700, 0.037700
2024/12/31 21:37:00, 788953020.00, 0.012100, 0.028000, 0.019800
2024/12/31 21:37:30, 788953050.00, 0.025000, 0.039000, -0.008500
2024/12/31 21:38:00, 788953080.00, 0.023100, 0.033600, -0.007400
2024/12/31 21:38:30, 788953110.00, 0.023800, 0.036500, -0.022000
2024/12/31 21:39:00, 788953140.00, 0.021000, 0.030300, -0.009200
2024/12/31 21:39:30, 788953170.00, 0.027800, 0.028500, -0.005400
2024/12/31 21:40:00, 788953200.00, 0.022900, 0.029200, -0.008100
2024/12/31 21:40:30, 788953230.00, 0.016600, 0.031900, -0.009000
2024/12/31 21:41:00, 788953260.00, 0.021400, 0.025200, -0.001800
2024/12/31 21:41:30, 788953290.00, 0.021100, 0.030100, -0.005000
2024/12/31 21:42:00, 788953320.00, 0.019200, 0.031300, -0.008800
2024/12/31 21:42:30, 788953350.00, 0.019200, 0.027800, -0.015100
2024/12/31 21:43:00, 788953380.00, 0.015600, 0.028700, -0.004700
2024/12/31 21:43:30, 788953410.00, 0.021000, 0.030000, -0.007000
2024/12/31 21:44:00, 788953440.00, 0.019900, 0.026500, -0.004200
2024/12/31 21:44:30, 788953470.00, 0.020600, 0.025600, 0.009700
2024/12/31 21:45:00, 788953500.00, 0.016800, 0.023500, 0.008800
2024/12/31 21:45:30, 788953530.00, 0.021100, 0.024500, 0.003400
2024/12/31 21:46:00, 788953560.00, 0.011200, 0.021800, 0.009200
2024/12/31 21:46:30, 788953590.00, 0.021400, 0.026200, -0.002100
2024/12/31 21:47:00, 788953620.00, 0.013000, 0.027800, 0.009000
2024/12/31 21:47:30, 788953650.00, 0.017700, 0.023700, 0.014100
2024/12/31 21:48:00, 788953680.00, 0.016900, 0.021400, -0.003400
2024/12/31 21:48:30, 788953710.00, 0.015700, 0.025800, 0.009500
2024/12/31 21:49:00, 788953740.00, 0.018700, 0.025300, 0.009400
2024/12/31 21:49:30, 788953770.00, 0.022500, 0.020200, 0.013500
2024/12/31 21:50:00, 788953800.00, 0.023600, 0.028200, 0.009400
2024/12/31 21:50:30, 788953830.00, 0.022200, 0.029100, -0.008200
2024/12/31 21:51:00, 788953860.00, 0.019500, 0.031200, 0.000800
2024/12/31 21:51:30, 788953890.00, 0.020200, 0.029600, 0.002200
2024/12/31 21:52:00, 788953920.00, 0.023200, 0.032100, 0.012700
2024/12/31 21:52:30, 788953950.00, 0.021300, 0.029700, 0.013200
2024/12/31 21:53:00, 788953980.00, 0.018400, 0.028400, 0.010500
2024/12/31 21:53:30, 788954010.00, 0.021200, 0.029100, 0.024700
2024/12/31 21:54:00, 788954040.00, 0.019300, 0.032900, 0.017900
2024/12/31 21:54:30, 788954070.00, 0.016600, 0.031900, 0.015900
2024/12/31 21:55:00, 788954100.00, 0.020100, 0.029100, 0.019500
2024/12/31 21:55:30, 788954130.00, 0.019300, 0.031800, 0.009600
2024/12/31 21:56:00, 788954160.00, 0.013100, 0.030500, 0.026000
2024/12/31 21:56:30, 788954190.00, 0.009800, 0.037600, 0.020900
2024/12/31 21:57:00, 788954220.00, 0.015800, 0.035500, 0.017600
2024/12/31 21:57:30, 788954250.00, 0.015600, 0.034600, 0.010300
2024/12/31 21:58:00, 788954280.00, 0.010800, 0.033400, 0.033500
2024/12/31 21:58:30, 788954310.00, 0.012100, 0.030800, 0.026700
2024/12/31 21:59:00, 788954340.00, 0.007100, 0.031600, 0.024400
2024/12/31 21:59:30, 788954370.00, 0.008600, 0.027600, 0.027200
2024/12/31 22:00:00, 788954400.00, 0.004500, 0.030400, 0.036200
2024/12/31 22:00:30, 788954430.00, 0.007200, 0.031100, 0.025800
2024/12/31 22:01:00, 788954460.00, 0.011000, 0.031000, 0.027900
2024/12/31 22:01:30, 788954490.00, 0.011300, 0.025800, 0.037300
2024/12/31 22:02:00, 788954520.00, 0.012100, 0.024400, 0.016600
2024/12/31 22:02:30, 788954550.00, 0.012200, 0.026900, 0.018700
2024/12/31 22:03:00, 788954580.00, 0.014500, 0.025800, 0.016100
2024/12/31 22:03:30, 788954610.00, 0.014500, 0.031400, 0.019800
2024/12/31 22:04:00, 788954640.00, 0.018900, 0.029000, 0.021200
2024/12/31 22:04:30, 788954670.00, 0.019200, 0.026500, 0.031800
2024/12/31 22:05:00, 788954700.00, 0.019200, 0.037700, 0.015900
2024/12/31 22:05:30, 788954730.00, 0.023100, 0.037300, 0.032900
2024/12/31 22:06:00, 788954760.00, 0.025200, 0.029900, 0.028000
2024/12/31 22:06:30, 788954790.00, 0.028500, 0.026700, 0.027100
2024/12/31 22:07:00, 788954820.00, 0.023700, 0.023100, 0.039000
2024/12/31 22:07:30, 788954850.00, 0.024100, 0.025200, 0.032900
2024/12/31 22:08:00, 788954880.00, 0.023400, 0.020900, 0.053800
2024/12/31 22:08:30, 788954910.00, 0.020300, 0.018300, 0.055600
2024/12/31 22:09:00, 788954940.00, 0.021100, 0.018300, 0.067000
2024/12/31 22:09:30, 788954970.00, 0.022800, 0.017400, 0.061300
2024/12/31 22:10:00, 788955000.00, 0.025100, 0.012500, 0.052300
2024/12/31 22:10:30, 788955030.00, 0.018500, 0.017000, 0.065700
2024/12/31 22:11:00, 788955060.00, 0.020200, 0.019200, 0.059200
2024/12/31 22:11:30, 788955090.00, 0.011500, 0.013800, 0.076600
2024/12/31 22:12:00, 788955120.00, 0.009900, 0.010600, 0.088300
2024/12/31 22:12:30, 788955150.00, 0.013000, 0.012200, 0.082900
2024/12/31 22:13:00, 788955180.00, 0.011000, 0.023800, 0.035200
2024/12/31 22:13:30, 788955210.00, 0.012000, 0.022400, 0.037400
2024/12/31 22:14:00, 788955240.00, 0.019300, 0.019200, 0.037700
2024/12/31 22:14:30, 788955270.00, 0.016700, 0.021200, 0.028200
2024/12/31 22:15:00, 788955300.00, 0.017600, 0.021400, 0.035800
2024/12/31 22:15:30, 788955330.00, 0.016400, 0.023400, 0.032400
2024/12/31 22:16:00, 788955360.00, 0.012300, 0.023700, 0.037400
2024/12/31 22:16:30, 788955390.00, 0.015000, 0.023400, 0.021800
2024/12/31 22:17:00, 788955420.00, 0.014200, 0.025300, 0.023200
2024/12/31 22:17:30, 788955450.00, 0.018100, 0.019200, 0.030200
2024/12/31 22:18:00, 788955480.00, 0.014200, 0.024900, 0.018700
2024/12/31 22:18:30, 788955510.00, 0.018600, 0.020500, 0.025900
2024/12/31 22:19:00, 788955540.00, 0.015000, 0.024200, 0.042900
2024/12/31 22:19:30, 788955570.00, 0.016600, 0.022200, 0.037800
2024/12/31 22:20:00, 788955600.00, 0.017800, 0.024000, 0.040800
2024/12/31 22:20:30, 788955630.00, 0.015700, 0.021800, 0.050600
2024/12/31 22:21:00, 788955660.00, 0.018600, 0.025500, 0.027500
2024/12/31 22:21:30, 788955690.00, 0.021200, 0.021500, 0.033000
2024/12/31 22:22:00, 788955720.00, 0.024200, 0.024700, 0.023500
2024/12/31 22:22:30, 788955750.00, 0.021300, 0.023100, 0.035400
2024/12/31 22:23:00, 788955780.00, 0.020200, 0.030600, 0.030200
2024/12/31 22:23:30, 788955810.00, 0.024200, 0.019700, 0.042400
2024/12/31 22:24:00, 788955840.00, 0.020400, 0.023500, 0.032600
2024/12/31 22:24:30, 788955870.00, 0.012100, 0.014200, 0.063200
2024/12/31 22:25:00, 788955900.00, 0.016500, 0.018400, 0.045600
2024/12/31 22:25:30, 788955930.00, 0.015300, 0.009100, 0.073600
2024/12/31 22:26:00, 788955960.00, 0.019000, 0.014300, 0.049800
2024/12/31 22:26:30, 788955990.00, 0.015500, 0.015800, 0.042800
2024/12/31 22:27:00, 788956020.00, 0.019100, 0.014800, 0.050000
2024/12/31 22:27:30, 788956050.00, 0.018000, 0.021400, 0.025700
2024/12/31 22:28:00, 788956080.00, 0.020400, 0.017800, 0.030200
2024/12/31 22:28:30, 788956110.00, 0.024000, 0.020400, 0.024700
2024/12/31 22:29:00, 788956140.00, 0.022000, 0.021400, 0.010600
2024/12/31 22:29:30, 788956170.00, 0.023100, 0.022100, 0.009900
2024/12/31 22:30:00, 788956200.00, 0.026200, 0.022300, 0.012300
2024/12/31 22:30:30, 788956230.00, 0.029600, 0.027500, 0.017100
2024/12/31 22:31:00, 788956260.00, 0.029700, 0.022100, 0.018200
2024/12/31 22:31:30, 788956290.00, 0.027100, 0.026100, 0.011000
2024/12/31 22:32:00, 788956320.00, 0.040100, 0.021700, 0.018400
2024/12/31 22:32:30, 788956350.00, 0.028500, 0.023300, 0.002200
2024/12/31 22:33:00, 788956380.00, 0.031900, 0.020300, -0.002100
2024/12/31 22:33:30, 788956410.00, 0.025800, 0.021300, 0.002400
2024/12/31 22:34:00, 788956440.00, 0.021600, 0.022400, 0.005600
2024/12/31 22:34:30, 788956470.00, 0.026200, 0.022000, 0.007400
2024/12/31 22:35:00, 788956500.00, 0.022300, 0.023500, 0.002600
2024/12/31 22:35:30, 788956530.00, 0.020100, 0.024900, 0.000100
2024/12/31 22:36:00, 788956560.00, 0.013100, 0.030000, 0.003700
2024/12/31 22:36:30, 788956590.00, 0.019300, 0.025600, -0.003500
2024/12/31 22:37:00, 788956620.00, 0.019600, 0.030900, 0.000700
2024/12/31 22:37:30, 788956650.00, 0.015700, 0.029600, 0.001400
2024/12/31 22:38:00, 788956680.00, 0.023600, 0.022200, 0.006800
2024/12/31 22:38:30, 788956710.00, 0.020200, 0.019100, -0.003000
2024/12/31 22:39:00, 788956740.00, 0.020200, 0.015400, 0.028000
2024/12/31 22:39:30, 788956770.00, 0.022600, 0.026700, 0.019900
2024/12/31 22:40:00, 788956800.00, 0.018800, 0.025500, 0.018300
2024/12/31 22:40:30, 788956830.00, 0.027800, 0.022300, 0.010900
2024/12/31 22:41:00, 788956860.00, 0.029900, 0.023600, 0.004300
2024/12/31 22:41:30, 788956890.00, 0.016800, 0.018200, 0.016200
2024/12/31 22:42:00, 788956920.00, 0.011200, 0.024700, 0.014900
2024/12/31 22:42:30, 788956950.00, 0.018200, 0.022100, 0.026300
2024/12/31 22:43:00, 788956980.00, 0.021300, 0.022000, 0.011900
2024/12/31 22:43:30, 788957010.00, 0.029400, 0.023600, 0.018500
2024/12/31 22:44:00, 788957040.00, 0.026700, 0.027200, 0.000800
2024/12/31 22:44:30, 788957070.00, 0.024700, 0.029700, 0.000500
2024/12/31 22:45:00, 788957100.00, 0.030800, 0.028200, -0.004400
2024/12/31 22:45:30, 788957130.00, 0.022900, 0.028900, -0.004600
2024/12/31 22:46:00, 788957160.00, 0.025500, 0.017000, 0.029400
2024/12/31 22:46:30, 788957190.00, 0.028300, 0.025800, -0.008700
2024/12/31 22:47:00, 788957220.00, 0.034000, 0.022500, 0.010300
2024/12/31 22:47:30, 788957250.00, 0.027300, 0.029500, -0.007700
2024/12/31 22:48:00, 788957280.00, 0.025500, 0.031200, 0.001000
2024/12/31 22:48:30, 788957310.00, 0.031200, 0.026100, 0.002200
2024/12/31 22:49:00, 788957340.00, 0.022500, 0.028600, -0.003400
2024/12/31 22:49:30, 788957370.00, 0.024900, 0.024300, 0.016400
2024/12/31 22:50:00, 788957400.00, 0.015200, 0.028100, 0.009900
2024/12/31 22:50:30, 788957430.00, 0.024500, 0.016300, 0.016900
2024/12/31 22:51:00, 788957460.00, 0.017600, 0.021400, 0.018100
2024/12/31 22:51:30, 788957490.00, 0.018000, 0.023900, 0.023000
2024/12/31 22:52:00, 788957520.00, 0.016900, 0.025200, 0.026200
2024/12/31 22:52:30, 788957550.00, 0.021000, 0.019800, 0.017100
2024/12/31 22:53:00, 788957580.00, 0.019300, 0.023300, 0.016300
2024/12/31 22:53:30, 788957610.00, 0.019600, 0.025700, 0.020700
2024/12/31 22:54:00, 788957640.00, 0.022400, 0.025700, 0.008900
2024/12/31 22:54:30, 788957670.00, 0.022600, 0.020400, 0.014500
2024/12/31 22:55:00, 788957700.00, 0.022200, 0.022900, 0.017400
2024/12/31 22:55:30, 788957730.00, 0.026200, 0.021800, 0.017000
2024/12/31 22:56:00, 788957760.00, 0.029000, 0.022500, 0.007800
2024/12/31 22:56:30, 788957790.00, 0.026900, 0.024100, 0.017700
2024/12/31 22:57:00, 788957820.00, 0.029700, 0.026800, 0.006000
2024/12/31 22:57:30, 788957850.00, 0.025000, 0.020800, 0.023900
2024/12/31 22:58:00, 788957880.00, 0.019600, 0.026900, 0.012500
2024/12/31 22:58:30, 788957910.00, 0.023800, 0.022000, 0.016200
2024/12/31 22:59:00, 788957940.00, 0.026900, 0.018800, 0.010700
2024/12/31 22:59:30, 788957970.00, 0.028500, 0.015400, 0.010500
2024/12/31 23:00:00, 788958000.00, 0.025800, 0.020800, 0.004200
2024/12/31 23:00:30, 788958030.00, 0.024400, 0.020100, 0.012700
2024/12/31 23:01:00, 788958060.00, 0.031500, 0.024900, 0.001900
2024/12/31 23:01:30, 788958090.00, 0.029700, 0.022600, -0.007300
2024/12/31 23:02:00, 788958120.00, 0.028100, 0.026900, 0.008200
2024/12/31 23:02:30, 788958150.00, 0.022300, 0.025900, 0.014900
2024/12/31 23:03:00, 788958180.00, 0.025400, 0.024100, 0.017400
2024/12/31 23:03:30, 788958210.00, 0.026100, 0.024700, 0.018600
2024/12/31 23:04:00, 788958240.00, 0.028600, 0.019800, 0.017900
2024/12/31 23:04:30, 788958270.00, 0.024200, 0.022800, 0.018300
2024/12/31 23:05:00, 788958300.00, 0.023700, 0.025600, 0.022100
2024/12/31 23:05:30, 788958330.00, 0.019500, 0.028900, 0.030700
2024/12/31 23:06:00, 788958360.00, 0.021800, 0.027100, 0.021000
2024/12/31 23:06:30, 788958390.00, 0.022200, 0.022900, 0.021400
2024/12/31 23:07:00, 788958420.00, 0.022800, 0.025800, 0.025700
2024/12/31 23:07:30, 788958450.00, 0.028300, 0.024200, 0.021400
2024/12/31 23:08:00, 788958480.00, 0.023800, 0.026100, 0.016300
2024/12/31 23:08:30, 788958510.00, 0.028200, 0.029300, 0.006800
2024/12/31 23:09:00, 788958540.00, 0.029500, 0.023700, 0.017900
2024/12/31 23:09:30, 788958570.00, 0.022500, 0.025500, 0.017900
2024/12/31 23:10:00, 788958600.00, 0.021000, 0.027100, 0.020100
2024/12/31 23:10:30, 788958630.00, 0.028800, 0.030700, 0.014700
2024/12/31 23:11:00, 788958660.00, 0.025400, 0.034600, 0.005800
2024/12/31 23:11:30, 788958690.00, 0.024100, 0.031900, 0.017700
2024/12/31 23:12:00, 788958720.00, 0.027300, 0.028400, 0.019400
2024/12/31 23:12:30, 788958750.00, 0.024000, 0.030000, 0.016200
2024/12/31 23:13:00, 788958780.00, 0.027500, 0.031400, 0.006200
2024/12/31 23:13:30, 788958810.00, 0.029100, 0.024700, 0.016800
2024/12/31 23:14:00, 788958840.00, 0.026200, 0.030300, 0.012500
2024/12/31 23:14:30, 788958870.00, 0.031800, 0.029400, 0.014600
2024/12/31 23:15:00, 788958900.00, 0.027300, 0.024500, 0.012500
2024/12/31 23:15:30, 788958930.00, 0.028900, 0.027300, 0.016300
2024/12/31 23:16:00, 788958960.00, 0.025600, 0.023300, 0.026200
2024/12/31 23:16:30, 788958990.00, 0.019100, 0.022300, 0.022500
2024/12/31 23:17:00, 788959020.00, 0.017200, 0.024700, 0.023300
2024/12/31 23:17:30, 788959050.00, 0.023600, 0.015500, 0.015500
2024/12/31 23:18:00, 788959080.00, 0.022000, 0.017700, 0.020800
2024/12/31 23:18:30, 788959110.00, 0.019600, 0.021700, 0.024400
2024/12/31 23:19:00, 788959140.00, 0.022200, 0.024200, 0.031900
2024/12/31 23:19:30, 788959170.00, 0.022000, 0.024300, 0.027900
2024/12/31 23:20:00, 788959200.00, 0.021800, 0.022300, 0.019500
2024/12/31 23:20:30, 788959230.00, 0.026800, 0.019600, 0.007400
2024/12/31 23:21:00, 788959260.00, 0.023400, 0.019500, 0.017100
2024/12/31 23:21:30, 788959290.00, 0.026300, 0.016300, 0.024800
2024/12/31 23:22:00, 788959320.00, 0.025200, 0.015900, 0.022400
2024/12/31 23:22:30, 788959350.00, 0.023900, 0.022000, 0.020700
2024/12/31 23:23:00, 788959380.00, 0.023100, 0.018400, 0.025400
2024/12/31 23:23:30, 788959410.00, 0.021600, 0.020000, 0.019000
2024/12/31 23:24:00, 788959440.00, 0.025800, 0.023600, 0.015500
2024/12/31 23:24:30, 788959470.00, 0.024400, 0.024700, 0.025300
2024/12/31 23:25:00, 788959500.00, 0.025200, 0.026500, 0.021100
2024/12/31 23:25:30, 788959530.00, 0.023800, 0.024000, 0.020900
2024/12/31 23:26:00, 788959560.00, 0.032500, 0.020000, 0.017400
2024/12/31 23:26:30, 788959590.00, 0.032200, 0.020800, 0.011400
2024/12/31 23:27:00, 788959620.00, 0.026600, 0.023100, 0.016500
2024/12/31 23:27:30, 788959650.00, 0.024800, 0.023000, 0.013200
2024/12/31 23:28:00, 788959680.00, 0.023500, 0.026200, 0.017900
2024/12/31 23:28:30, 788959710.00, 0.021700, 0.023500, 0.017100
2024/12/31 23:29:00, 788959740.00, 0.022000, 0.021400, 0.018400
2024/12/31 23:29:30, 788959770.00, 0.023800, 0.021700, 0.014700
2024/12/31 23:30:00, 788959800.00, 0.025500, 0.023800, 0.014600
2024/12/31 23:30:30, 788959830.00, 0.022600, 0.022300, 0.013200
2024/12/31 23:31:00, 788959860.00, 0.024600, 0.022900, 0.012500
2024/12/31 23:31:30, 788959890.00, 0.027800, 0.020500, 0.005000
2024/12/31 23:32:00, 788959920.00, 0.025000, 0.022600, 0.017200
2024/12/31 23:32:30, 788959950.00, 0.022500, 0.023800, 0.016100
2024/12/31 23:33:00, 788959980.00, 0.020100, 0.019900, 0.023900
2024/12/31 23:33:30, 788960010.00, 0.022400, 0.020300, 0.011700
2024/12/31 23:34:00, 788960040.00, 0.019700, 0.017700, 0.017700
2024/12/31 23:34:30, 788960070.00, 0.023500, 0.015900, 0.011200
2024/12/31 23:35:00, 788960100.00, 0.025100, 0.018900, 0.009600
2024/12/31 23:35:30, 788960130.00, 0.022700, 0.022400, 0.013300
2024/12/31 23:36:00, 788960160.00, 0.021300, 0.022700, 0.020300
2024/12/31 23:36:30, 788960190.00, 0.022000, 0.024200, 0.018600
2024/12/31 23:37:00, 788960220.00, 0.023600, 0.024000, 0.024800
2024/12/31 23:37:30, 788960250.00, 0.020800, 0.018800, 0.006700
2024/12/31 23:38:00, 788960280.00, 0.021800, 0.023500, 0.005500
2024/12/31 23:38:30, 788960310.00, 0.019500, 0.020500, 0.012400
2024/12/31 23:39:00, 788960340.00, 0.021900, 0.021100, 0.013400
2024/12/31 23:39:30, 788960370.00, 0.011700, 0.023900, 0.012000
2024/12/31 23:40:00, 788960400.00, 0.020000, 0.024100, 0.000200
2024/12/31 23:40:30, 788960430.00, 0.019000, 0.024800, 0.004600
2024/12/31 23:41:00, 788960460.00, 0.023200, 0.016300, 0.001700
2024/12/31 23:41:30, 788960490.00, 0.013900, 0.020800, 0.005100
2024/12/31 23:42:00, 788960520.00, 0.014400, 0.021900, 0.008500
2024/12/31 23:42:30, 788960550.00, 0.011100, 0.021100, 0.014400
2024/12/31 23:43:00, 788960580.00, 0.011200, 0.019900, 0.018500
2024/12/31 23:43:30, 788960610.00, 0.014400, 0.017900, 0.010500
2024/12/31 23:44:00, 788960640.00, 0.017500, 0.022400, 0.004400
2024/12/31 23:44:30, 788960670.00, 0.019400, 0.021400, 0.003300
2024/12/31 23:45:00, 788960700.00, 0.019700, 0.019300, 0.010300
2024/12/31 23:45:30, 788960730.00, 0.023300, 0.022900, 0.004000
2024/12/31 23:46:00, 788960760.00, 0.020600, 0.021600, 0.008700
2024/12/31 23:46:30, 788960790.00, 0.015500, 0.018100, 0.024700
2024/12/31 23:47:00, 788960820.00, 0.023200, 0.023500, 0.019500
2024/12/31 23:47:30, 788960850.00, 0.023700, 0.021000, 0.015400
2024/12/31 23:48:00, 788960880.00, 0.024200, 0.020100, 0.015000
2024/12/31 23:48:30, 788960910.00, 0.025700, 0.018800, 0.009000
2024/12/31 23:49:00, 788960940.00, 0.023000, 0.024900, 0.009000
2024/12/31 23:49:30, 788960970.00, 0.022000, 0.025300, 0.018500
2024/12/31 23:50:00, 788961000.00, 0.026300, 0.025600, 0.010900
2024/12/31 23:50:30, 788961030.00, 0.028000, 0.024100, 0.010700
2024/12/31 23:51:00, 788961060.00, 0.026200, 0.026400, 0.010400
2024/12/31 23:51:30, 788961090.00, 0.030800, 0.029800, 0.008500
2024/12/31 23:52:00, 788961120.00, 0.024600, 0.028900, 0.027600
2024/12/31 23:52:30, 788961150.00, 0.025700, 0.026700, 0.027600
2024/12/31 23:53:00, 788961180.00, 0.030100, 0.028100, 0.017400
2024/12/31 23:53:30, 788961210.00, 0.027800, 0.026900, 0.019100
2024/12/31 23:54:00, 788961240.00, 0.026200, 0.027600, 0.014800
2024/12/31 23:54:30, 788961270.00, 0.027000, 0.033200, 0.012400
2024/12/31 23:55:00, 788961300.00, 0.028900, 0.025900, 0.026900
2024/12/31 23:55:30, 788961330.00, 0.024000, 0.028000, 0.024200
2024/12/31 23:56:00, 788961360.00, 0.030000, 0.031100, 0.021200
2024/12/31 23:56:30, 788961390.00, 0.026600, 0.027500, 0.030400
2024/12/31 23:57:00, 788961420.00, 0.019600, 0.028700, 0.030800
2024/12/31 23:57:30, 788961450.00, 0.023300, 0.032500, 0.027200
2024/12/31 23:58:00, 788961480.00, 0.024800, 0.028500, 0.015100
2024/12/31 23:58:30, 788961510.00, 0.024700, 0.030700, 0.028000
2024/12/31 23:59:00, 788961540.00, 0.016000, 0.025900, 0.042400
2024/12/31 23:59:30, 788961570.00, 0.018900, 0.030100, 0.040100