Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2018-09-27, unr12700.18o, 99, 4167, 0.49, 0.38, 43.97, 31.55
2018-09-26, unr12690.18o, 100, 5636, 0.49, 0.38, 43.97, 31.5
2018-09-25, unr12680.18o, 100, 4612, 0.48, 0.37, 43.92, 31.47
2018-09-24, unr12670.18o, 100, 4226, 0.49, 0.38, 43.85, 31.44
2018-09-23, unr12660.18o, 100, 4613, 0.49, 0.39, 43.84, 31.41
2018-09-22, unr12650.18o, 99, 2528, 0.48, 0.39, 43.94, 31.51
2018-09-21, unr12640.18o, 100, 4228, 0.49, 0.38, 44, 31.58
2018-09-20, unr12630.18o, 100, 4230, 0.49, 0.38, 44.04, 31.6
2018-09-19, unr12620.18o, 100, 6348, 0.49, 0.37, 44.17, 31.67
2018-09-18, unr12610.18o, 100, 6343, 0.5, 0.39, 43.96, 31.47
2018-09-17, unr12600.18o, 100, 4227, 0.5, 0.39, 43.83, 31.35
2018-09-16, unr12590.18o, 100, 4616, 0.49, 0.38, 43.93, 31.43
2018-09-14, unr12570.18o, 100, 9934, 0.5, 0.38, 44.01, 31.44
2018-09-13, unr12560.18o, 100, 5645, 0.5, 0.37, 44.08, 31.56
2018-09-12, unr12550.18o, 100, 6349, 0.49, 0.39, 44.09, 31.55
2018-09-11, unr12540.18o, 100, 5557, 0.49, 0.38, 44.05, 31.61
2018-09-10, unr12530.18o, 100, 4613, 0.49, 0.38, 43.94, 31.43
2018-09-09, unr12520.18o, 100, 5639, 0.49, 0.4, 43.92, 31.35
2018-09-08, unr12510.18o, 100, 5073, 0.5, 0.38, 43.91, 31.33
2018-09-07, unr12500.18o, 100, 6342, 0.49, 0.37, 43.93, 31.38
2018-09-06, unr12490.18o, 100, 5534, 0.5, 0.38, 44.01, 31.44
2018-09-05, unr12480.18o, 100, 5639, 0.49, 0.38, 44.05, 31.5
2018-09-04, unr12470.18o, 100, 8462, 0.49, 0.37, 44.03, 31.54
2018-09-03, unr12460.18o, 100, 8456, 0.49, 0.37, 44.08, 31.49
2018-09-02, unr12450.18o, 100, 5638, 0.5, 0.38, 44.12, 31.52
2018-09-01, unr12440.18o, 100, 5638, 0.49, 0.38, 44.13, 31.55
2018-08-31, unr12430.18o, 100, 5636, 0.49, 0.37, 44.15, 31.54
2018-08-30, unr12420.18o, 100, 6347, 0.49, 0.39, 44.12, 31.56
2018-08-29, unr12410.18o, 100, 3904, 0.49, 0.38, 44.06, 31.54
2018-08-28, unr12400.18o, 100, 6347, 0.49, 0.38, 44.03, 31.45
2018-08-27, unr12390.18o, 100, 5077, 0.49, 0.38, 44, 31.43
2018-08-26, unr12380.18o, 100, 5076, 0.49, 0.39, 43.96, 31.39
2018-08-25, unr12370.18o, 100, 6345, 0.49, 0.37, 43.99, 31.49
2018-08-24, unr12360.18o, 100, 4616, 0.49, 0.37, 43.99, 31.44
2018-08-23, unr12350.18o, 100, 6347, 0.49, 0.38, 44.03, 31.41
2018-08-22, unr12340.18o, 100, 5079, 0.49, 0.37, 44, 31.4
2018-08-21, unr12330.18o, 100, 5638, 0.49, 0.38, 43.95, 31.33
2018-08-20, unr12320.18o, 100, 5077, 0.49, 0.39, 43.94, 31.31
2018-08-19, unr12310.18o, 99, 5636, 0.49, 0.38, 43.86, 31.2
2018-08-18, unr12300.18o, 100, 3903, 0.49, 0.38, 43.88, 31.22
2018-08-17, unr12290.18o, 100, 6345, 0.49, 0.38, 44, 31.39
2018-08-16, unr12280.18o, 100, 5565, 0.5, 0.38, 43.88, 31.37
2018-08-15, unr12270.18o, 100, 7253, 0.49, 0.38, 43.96, 31.33
2018-08-14, unr12260.18o, 100, 8463, 0.5, 0.38, 43.94, 31.27
2018-08-13, unr12250.18o, 100, 5643, 0.49, 0.38, 43.95, 31.32
2018-08-12, unr12240.18o, 100, 5644, 0.49, 0.37, 43.9, 31.35
2018-08-11, unr12230.18o, 100, 8459, 0.49, 0.37, 43.9, 31.28
2018-08-10, unr12220.18o, 100, 6344, 0.5, 0.37, 43.94, 31.22
2018-08-09, unr12210.18o, 100, 7257, 0.5, 0.38, 43.98, 31.29
2018-08-08, unr12200.18o, 100, 8468, 0.49, 0.37, 43.96, 31.31
2018-08-07, unr12190.18o, 100, 5081, 0.49, 0.38, 43.93, 31.29
2018-08-06, unr12180.18o, 100, 4618, 0.5, 0.39, 43.92, 31.32
2018-08-05, unr12170.18o, 100, 6348, 0.49, 0.38, 43.88, 31.24
2018-08-04, unr12160.18o, 100, 5077, 0.49, 0.37, 44.01, 31.33
2018-08-03, unr12150.18o, 100, 12702, 0.49, 0.37, 44.1, 31.45
2018-08-02, unr12140.18o, 100, 6347, 0.49, 0.37, 43.99, 31.32
2018-08-01, unr12130.18o, 100, 8461, 0.49, 0.38, 43.97, 31.28
2018-07-31, unr12120.18o, 100, 5077, 0.48, 0.38, 43.98, 31.3
2018-07-30, unr12110.18o, 100, 8466, 0.49, 0.37, 44, 31.38
2018-07-29, unr12100.18o, 100, 4617, 0.49, 0.37, 43.94, 31.22
2018-07-28, unr12090.18o, 100, 7256, 0.49, 0.38, 43.94, 31.21
2018-07-27, unr12080.18o, 100, 7255, 0.49, 0.38, 43.94, 31.18
2018-07-26, unr12070.18o, 100, 7254, 0.49, 0.39, 43.91, 31.18
2018-07-25, unr12060.18o, 100, 5077, 0.49, 0.38, 43.96, 31.25
2018-07-24, unr12050.18o, 100, 8465, 0.49, 0.37, 44.05, 31.24
2018-07-23, unr12040.18o, 100, 12696, 0.48, 0.38, 43.97, 31.28
2018-07-22, unr12030.18o, 100, 7263, 0.48, 0.38, 44.06, 31.48
2018-07-21, unr12020.18o, 100, 6349, 0.48, 0.37, 44.03, 31.41
2018-07-20, unr12010.18o, 100, 8467, 0.49, 0.39, 44.03, 31.4
2018-07-19, unr12000.18o, 100, 8463, 0.48, 0.37, 43.99, 31.29
2018-07-18, unr11990.18o, 100, 12703, 0.48, 0.38, 43.96, 31.27
2018-07-17, unr11980.18o, 100, 5646, 0.49, 0.41, 43.93, 31.2
2018-07-16, unr11970.18o, 100, 6355, 0.49, 0.38, 43.91, 31.21
2018-07-15, unr11960.18o, 100, 5645, 0.49, 0.38, 44.01, 31.41
2018-07-14, unr11950.18o, 100, 7265, 0.48, 0.38, 44.03, 31.39
2018-07-13, unr11940.18o, 100, 7263, 0.49, 0.38, 44.09, 31.52
2018-07-12, unr11930.18o, 100, 5650, 0.49, 0.38, 44.09, 31.5
2018-07-11, unr11920.18o, 100, 8470, 0.49, 0.38, 44.09, 31.43
2018-07-10, unr11910.18o, 97, 1875, 0.49, 0.38, 43.99, 31.42
2018-07-09, unr11900.18o, 100, 6350, 0.49, 0.37, 43.92, 31.31
2018-07-08, unr11890.18o, 100, 7260, 0.5, 0.37, 43.94, 31.3
2018-07-07, unr11880.18o, 100, 6353, 0.49, 0.38, 43.94, 31.29
2018-07-06, unr11870.18o, 100, 12696, 0.49, 0.37, 43.97, 31.32
2018-07-05, unr11860.18o, 100, 7260, 0.49, 0.37, 44.04, 31.45
2018-07-04, unr11850.18o, 100, 5648, 0.49, 0.38, 44.02, 31.44
2018-07-03, unr11840.18o, 100, 12704, 0.49, 0.37, 43.96, 31.42
2018-07-02, unr11830.18o, 98, 6351, 0.5, 0.38, 43.93, 31.37
2018-07-01, unr11820.18o, 100, 12703, 0.49, 0.38, 43.95, 31.38
2018-06-30, unr11810.18o, 98, 12709, 0.5, 0.38, 43.98, 31.44
2018-06-29, unr11800.18o, 98, 7262, 0.49, 0.38, 44.06, 31.5
2018-06-28, unr11790.18o, 98, 25426, 0.49, 0.39, 44.03, 31.44
2018-06-27, unr11780.18o, 100, 8471, 0.49, 0.38, 43.98, 31.39
2018-06-26, unr11770.18o, 100, 7264, 0.49, 0.38, 43.94, 31.33
2018-06-25, unr11760.18o, 100, 7262, 0.49, 0.38, 43.96, 31.36
2018-06-24, unr11750.18o, 100, 7260, 0.5, 0.38, 43.95, 31.33
2018-06-23, unr11740.18o, 100, 5646, 0.49, 0.38, 43.99, 31.34
2018-06-22, unr11730.18o, 100, 4978, 0.5, 0.38, 43.97, 31.23
2018-06-21, unr11720.18o, 100, 8465, 0.49, 0.38, 44.03, 31.4
2018-06-20, unr11710.18o, 100, 10160, 0.49, 0.37, 43.98, 31.38
2018-06-19, unr11700.18o, 100, 10162, 0.49, 0.38, 44.03, 31.54
2018-06-18, unr11690.18o, 100, 7256, 0.49, 0.38, 44.1, 31.67
2018-06-17, unr11680.18o, 100, 4619, 0.49, 0.38, 44.06, 31.56
2018-06-16, unr11670.18o, 100, 10156, 0.49, 0.37, 44.06, 31.49
2018-06-15, unr11660.18o, 100, 6345, 0.5, 0.38, 44.07, 31.47
2018-06-14, unr11650.18o, 100, 8462, 0.49, 0.37, 44.05, 31.45
2018-06-13, unr11640.18o, 100, 6347, 0.49, 0.38, 43.97, 31.39
2018-06-12, unr11630.18o, 100, 5641, 0.49, 0.38, 44.01, 31.45
2018-06-11, unr11620.18o, 100, 4231, 0.49, 0.38, 43.98, 31.44
2018-06-10, unr11610.18o, 100, 7256, 0.49, 0.37, 44, 31.48
2018-06-09, unr11600.18o, 100, 3625, 0.49, 0.38, 44.06, 31.55
2018-06-08, unr11590.18o, 100, 5078, 0.49, 0.38, 44.12, 31.58
2018-06-07, unr11580.18o, 100, 6346, 0.49, 0.37, 44.07, 31.56
2018-06-06, unr11570.18o, 100, 5640, 0.49, 0.37, 44.03, 31.54
2018-06-05, unr11560.18o, 100, 12695, 0.49, 0.38, 44.01, 31.48
2018-06-04, unr11550.18o, 100, 7251, 0.49, 0.37, 43.94, 31.4
2018-06-03, unr11540.18o, 100, 10156, 0.49, 0.37, 43.93, 31.38
2018-06-02, unr11530.18o, 100, 6346, 0.49, 0.37, 44.04, 31.53
2018-06-01, unr11520.18o, 100, 8465, 0.49, 0.37, 44.14, 31.65
2018-05-31, unr11510.18o, 100, 12693, 0.49, 0.37, 44.06, 31.56
2018-05-30, unr11500.18o, 100, 8464, 0.49, 0.37, 44.01, 31.47
2018-05-29, unr11490.18o, 100, 16934, 0.49, 0.38, 44.09, 31.57
2018-05-28, unr11480.18o, 100, 12706, 0.48, 0.37, 44.06, 31.67
2018-05-27, unr11470.18o, 100, 8472, 0.49, 0.38, 44.03, 31.63
2018-05-26, unr11460.18o, 100, 3387, 0.49, 0.37, 44.17, 31.78
2018-05-25, unr11450.18o, 100, 12708, 0.49, 0.37, 44.13, 31.68
2018-05-24, unr11440.18o, 100, 4616, 0.48, 0.37, 44.11, 31.66
2018-05-23, unr11430.18o, 100, 7258, 0.49, 0.37, 44.14, 31.74
2018-05-22, unr11420.18o, 100, 5080, 0.5, 0.37, 44.15, 31.74
2018-05-21, unr11410.18o, 100, 10159, 0.49, 0.37, 44.1, 31.72
2018-05-20, unr11400.18o, 100, 6349, 0.49, 0.38, 44.09, 31.66
2018-05-19, unr11390.18o, 100, 8466, 0.49, 0.37, 44.15, 31.68
2018-05-18, unr11380.18o, 99, 49968, 0.49, 0.37, 44.18, 31.71
2018-05-17, unr11370.18o, 100, 7257, 0.49, 0.37, 44.17, 31.73
2018-05-16, unr11360.18o, 100, 7255, 0.48, 0.38, 44.18, 31.76
2018-05-15, unr11350.18o, 100, 5646, 0.49, 0.37, 44.14, 31.71
2018-05-14, unr11340.18o, 100, 8465, 0.48, 0.37, 44.1, 31.71
2018-05-13, unr11330.18o, 100, 6346, 0.49, 0.37, 44.19, 31.85
2018-05-12, unr11320.18o, 100, 10160, 0.49, 0.37, 44.26, 31.89
2018-05-11, unr11310.18o, 100, 16923, 0.48, 0.36, 44.17, 31.65
2018-05-10, unr11300.18o, 100, 5637, 0.49, 0.38, 44.07, 31.44
2018-05-09, unr11290.18o, 100, 12695, 0.49, 0.37, 44.07, 31.48
2018-05-08, unr11280.18o, 100, 8460, 0.49, 0.38, 44.03, 31.47
2018-05-07, unr11270.18o, 100, 5640, 0.48, 0.37, 44.04, 31.53
2018-05-06, unr11260.18o, 100, 50776, 0.48, 0.38, 44.15, 31.69
2018-05-05, unr11250.18o, 100, 6342, 0.49, 0.38, 44.19, 31.69
2018-05-04, unr11240.18o, 100, 5072, 0.48, 0.38, 44.01, 34
2018-05-03, unr11230.18o, 100, 16751, 0.48, 0.37, 44.32, 32
2018-05-02, unr11220.18o, 100, 8455, 0.48, 0.37, 44.45, 32.32
2018-05-01, unr11210.18o, 100, 5072, 0.48, 0.37, 44.08, 34.24
2018-04-30, unr11200.18o, 100, 5637, 0.49, 0.37, 44.27, 31.93
2018-04-29, unr11190.18o, 100, 7243, 0.48, 0.37, 44.28, 31.88
2018-04-28, unr11180.18o, 100, 7237, 0.48, 0.37, 44.18, 31.71
2018-04-27, unr11170.18o, 100, 3838, 0.49, 0.37, 43.91, 33.84
2018-04-26, unr11160.18o, 100, 16877, 0.48, 0.37, 44.22, 31.73
2018-04-25, unr11150.18o, 100, 7234, 0.48, 0.36, 44.26, 31.83
2018-04-24, unr11140.18o, 99, 3888, 0.48, 0.37, 44.12, 31.62
2018-04-23, unr11130.18o, 100, 8447, 0.49, 0.37, 44.14, 31.75
2018-04-22, unr11120.18o, 100, 8440, 0.48, 0.37, 44.22, 31.84
2018-04-21, unr11110.18o, 100, 25326, 0.49, 0.37, 44.24, 31.92
2018-04-20, unr11100.18o, 100, 7237, 0.48, 0.37, 44.4, 32.16
2018-04-19, unr11090.18o, 99, 8379, 0.48, 0.36, 44.44, 32.24
2018-04-18, unr11080.18o, 98, 8235, 0.49, 0.37, 44.26, 32.06
2018-04-17, unr11070.18o, 100, 7203, 0.48, 0.37, 43.83, 37.05
2018-04-16, unr11060.18o, 100, 25311, 0.49, 0.37, 43.64, 37.75
2018-04-15, unr11050.18o, 100, 10127, 0.49, 0.37, 43.67, 37.87
2018-04-14, unr11040.18o, 100, 10121, 0.5, 0.37, 43.63, 37.8
2018-04-13, unr11030.18o, 99, 12521, 0.49, 0.37, 44.18, 34.39
2018-04-12, unr11020.18o, 99, 16761, 0.48, 0.37, 44.27, 31.95
2018-04-11, unr11010.18o, 100, 16877, 0.48, 0.37, 44.24, 31.72
2018-04-10, unr11000.18o, 100, 10131, 0.48, 0.36, 44.33, 31.91
2018-04-09, unr10990.18o, 100, 8443, 0.48, 0.37, 44.28, 31.91
2018-04-08, unr10980.18o, 100, 10127, 0.48, 0.37, 44.24, 31.91
2018-04-07, unr10970.18o, 100, 12659, 0.48, 0.37, 44.23, 31.85
2018-04-06, unr10960.18o, 100, 10126, 0.48, 0.38, 44.3, 31.83
2018-04-05, unr10950.18o, 100, 16736, 0.48, 0.37, 44.36, 31.96
2018-04-04, unr10940.18o, 100, 25320, 0.49, 0.37, 44.34, 32.05
2018-04-03, unr10930.18o, 100, 10131, 0.48, 0.37, 44.25, 31.91
2018-04-02, unr10920.18o, 100, 16887, 0.48, 0.38, 44.26, 31.92
2018-04-01, unr10910.18o, 100, 12657, 0.48, 0.37, 44.23, 31.83
2018-03-31, unr10900.18o, 100, 12667, 0.48, 0.37, 44.28, 31.92
2018-03-30, unr10890.18o, 100, 16878, 0.48, 0.37, 44.38, 32.01
2018-03-29, unr10880.18o, 100, 16885, 0.48, 0.37, 44.4, 32.07
2018-03-28, unr10870.18o, 100, 25336, 0.48, 0.37, 44.39, 32.17
2018-03-27, unr10860.18o, 100, 16885, 0.48, 0.37, 44.41, 32.29
2018-03-26, unr10850.18o, 100, 12669, 0.48, 0.37, 44.52, 32.35
2018-03-25, unr10840.18o, 100, 16892, 0.48, 0.38, 44.54, 32.23
2018-03-24, unr10830.18o, 100, 10133, 0.48, 0.36, 44.58, 32.21
2018-03-23, unr10820.18o, 100, 16894, 0.48, 0.36, 44.6, 32.17
2018-03-22, unr10810.18o, 100, 16895, 0.49, 0.36, 44.62, 32.23
2018-03-21, unr10800.18o, 100, 16881, 0.48, 0.36, 44.6, 32.22
2018-03-20, unr10790.18o, 100, 12241, 0.48, 0.37, 44.71, 32.52
2018-03-19, unr10780.18o, 100, 24476, 0.48, 0.36, 44.7, 32.49
2018-03-18, unr10770.18o, 100, 9790, 0.48, 0.37, 44.7, 32.58
2018-03-17, unr10760.18o, 100, 16308, 0.47, 0.37, 44.76, 32.56
2018-03-16, unr10750.18o, 100, 12231, 0.47, 0.36, 44.91, 32.66
2018-03-15, unr10740.18o, 100, 11982, 0.48, 0.37, 44.69, 32.4
2018-03-14, unr10730.18o, 100, 24454, 0.48, 0.36, 44.58, 32.25
2018-03-13, unr10720.18o, 100, 12228, 0.47, 0.37, 44.59, 32.32
2018-03-12, unr10710.18o, 100, 8152, 0.48, 0.36, 44.58, 32.31
2018-03-11, unr10700.18o, 100, 16302, 0.47, 0.36, 44.6, 32.36
2018-03-10, unr10690.18o, 100, 24455, 0.48, 0.37, 44.7, 32.48
2018-03-09, unr10680.18o, 100, 11855, 0.48, 0.36, 44.7, 32.4
2018-03-08, unr10670.18o, 100, 16298, 0.48, 0.36, 44.76, 32.54
2018-03-07, unr10660.18o, 100, 12225, 0.48, 0.37, 44.8, 32.68
2018-03-06, unr10650.18o, 100, 12223, 0.48, 0.36, 44.73, 32.57
2018-03-05, unr10640.18o, 100, 9780, 0.48, 0.36, 44.7, 32.6
2018-03-04, unr10630.18o, 100, 16296, 0.47, 0.35, 44.75, 32.67
2018-03-03, unr10620.18o, 100, 12223, 0.47, 0.37, 44.77, 32.58
2018-03-02, unr10610.18o, 100, 12230, 0.47, 0.36, 44.68, 32.54
2018-03-01, unr10600.18o, 100, 8062, 0.47, 0.36, 44.7, 32.67
2018-02-28, unr10590.18o, 100, 12229, 0.48, 0.36, 44.71, 32.69
2018-02-27, unr10580.18o, 100, 9781, 0.48, 0.36, 44.64, 32.65
2018-02-26, unr10570.18o, 100, 48892, 0.48, 0.36, 44.61, 32.68
2018-02-25, unr10560.18o, 100, 12228, 0.47, 0.37, 44.67, 32.69
2018-02-24, unr10550.18o, 100, 12229, 0.48, 0.38, 44.73, 32.79
2018-02-23, unr10540.18o, 100, 8150, 0.47, 0.37, 44.84, 32.81
2018-02-22, unr10530.18o, 100, 12229, 0.48, 0.38, 44.97, 32.95
2018-02-21, unr10520.18o, 100, 16300, 0.48, 0.37, 44.8, 32.82
2018-02-20, unr10510.18o, 100, 24446, 0.48, 0.36, 44.69, 32.81
2018-02-19, unr10500.18o, 100, 24457, 0.48, 0.36, 44.7, 32.64
2018-02-18, unr10490.18o, 100, 16294, 0.48, 0.37, 44.73, 32.64
2018-02-17, unr10480.18o, 100, 48891, 0.48, 0.36, 44.76, 32.69
2018-02-16, unr10470.18o, 100, 16286, 0.48, 0.37, 44.74, 32.66
2018-02-15, unr10460.18o, 100, 9774, 0.48, 0.36, 44.75, 32.67
2018-02-14, unr10450.18o, 99, 15953, 0.48, 0.36, 44.71, 32.58
2018-02-13, unr10440.18o, 100, 16055, 0.48, 0.36, 44.66, 32.54
2018-02-12, unr10430.18o, 100, 9776, 0.48, 0.36, 44.7, 32.62
2018-02-11, unr10420.18o, 100, 24442, 0.48, 0.36, 44.7, 32.62
2018-02-10, unr10410.18o, 100, 12217, 0.48, 0.37, 44.63, 32.43
2018-02-09, unr10400.18o, 100, 12210, 0.48, 0.37, 44.6, 32.36
2018-02-08, unr10390.18o, 100, 24436, 0.48, 0.36, 44.75, 32.51
2018-02-07, unr10380.18o, 100, 12218, 0.48, 0.36, 44.67, 32.52
2018-02-06, unr10370.18o, 100, 8144, 0.47, 0.37, 44.57, 32.39
2018-02-05, unr10360.18o, 100, 24437, 0.48, 0.37, 44.61, 32.39
2018-02-04, unr10350.18o, 100, 6109, 0.47, 0.36, 44.64, 32.41
2018-02-03, unr10340.18o, 100, 9775, 0.47, 0.36, 44.71, 32.46
2018-02-02, unr10330.18o, 100, 12220, 0.47, 0.37, 44.79, 32.54
2018-02-01, unr10320.18o, 100, 12221, 0.48, 0.36, 44.68, 32.54
2018-01-31, unr10310.18o, 100, 16064, 0.48, 0.37, 44.61, 32.48
2018-01-30, unr10300.18o, 100, 12217, 0.48, 0.36, 44.7, 32.5
2018-01-29, unr10290.18o, 100, 6979, 0.47, 0.36, 44.58, 32.44
2018-01-28, unr10280.18o, 100, 9774, 0.47, 0.37, 44.63, 32.56
2018-01-27, unr10270.18o, 100, 6108, 0.47, 0.37, 44.68, 32.67
2018-01-26, unr10260.18o, 100, 6980, 0.47, 0.36, 44.71, 32.71
2018-01-25, unr10250.18o, 100, 8144, 0.47, 0.36, 44.7, 32.71
2018-01-24, unr10240.18o, 100, 12219, 0.48, 0.37, 44.69, 32.7
2018-01-23, unr10230.18o, 99, 8401, 0.47, 0.36, 44.78, 32.77
2018-01-22, unr10220.18o, 100, 8428, 0.47, 0.37, 44.73, 32.81
2018-01-21, unr10210.18o, 100, 8430, 0.47, 0.37, 44.71, 32.81
2018-01-20, unr10200.18o, 100, 12644, 0.47, 0.36, 44.65, 32.61
2018-01-19, unr10190.18o, 100, 8428, 0.47, 0.37, 44.82, 32.65
2018-01-18, unr10180.18o, 100, 7206, 0.47, 0.36, 44.69, 32.62
2018-01-17, unr10170.18o, 100, 8423, 0.47, 0.36, 44.61, 32.55
2018-01-16, unr10160.18o, 100, 10110, 0.47, 0.36, 44.76, 32.67
2018-01-15, unr10150.18o, 100, 7221, 0.47, 0.36, 44.64, 32.55
2018-01-14, unr10140.18o, 100, 10108, 0.47, 0.36, 44.61, 32.54
2018-01-13, unr10130.18o, 100, 12638, 0.46, 0.36, 44.66, 32.63
2018-01-12, unr10120.18o, 100, 12642, 0.47, 0.36, 44.73, 32.66
2018-01-11, unr10110.18o, 100, 7220, 0.47, 0.37, 44.77, 32.61
2018-01-10, unr10100.18o, 100, 7223, 0.47, 0.37, 44.77, 32.73
2018-01-09, unr10090.18o, 100, 16854, 0.47, 0.35, 44.86, 32.79
2018-01-08, unr10080.18o, 100, 12637, 0.47, 0.37, 44.8, 32.77
2018-01-07, unr10070.18o, 100, 16849, 0.47, 0.36, 44.75, 32.61
2018-01-06, unr10060.18o, 100, 8424, 0.47, 0.37, 44.84, 32.74
2018-01-05, unr10050.18o, 100, 10109, 0.48, 0.37, 44.85, 32.74
2018-01-04, unr10040.18o, 100, 12642, 0.48, 0.37, 44.82, 32.71
2018-01-03, unr10030.18o, 100, 10112, 0.48, 0.37, 44.81, 32.75
2018-01-02, unr10020.18o, 100, 8427, 0.47, 0.37, 44.84, 32.78
2018-01-01, unr10010.18o, 100, 6319, 0.48, 0.37, 44.81, 32.75
2017-12-31, unr13650.17o, 100, 7225, 0.48, 0.37, 44.81, 32.71
2017-12-30, unr13640.17o, 100, 50600, 0.48, 0.37, 44.87, 32.76
2017-12-29, unr13630.17o, 100, 10116, 0.48, 0.37, 44.85, 32.74
2017-12-28, unr13620.17o, 100, 8424, 0.48, 0.37, 44.83, 32.73
2017-12-27, unr13610.17o, 100, 10108, 0.49, 0.38, 44.87, 32.83
2017-12-26, unr13600.17o, 100, 10110, 0.48, 0.36, 44.84, 32.81
2017-12-25, unr13590.17o, 100, 10108, 0.48, 0.37, 44.81, 32.75
2017-12-24, unr13580.17o, 100, 12638, 0.48, 0.37, 44.86, 32.86
2017-12-23, unr13570.17o, 100, 12636, 0.48, 0.37, 44.95, 33.02
2017-12-22, unr13560.17o, 100, 16850, 0.48, 0.38, 44.91, 32.96
2017-12-21, unr13550.17o, 100, 10108, 0.48, 0.37, 44.89, 32.93
2017-12-20, unr13540.17o, 100, 10106, 0.48, 0.37, 44.88, 32.84
2017-12-19, unr13530.17o, 100, 10023, 0.48, 0.37, 44.85, 32.8
2017-12-18, unr13520.17o, 100, 10103, 0.48, 0.37, 44.84, 32.81
2017-12-17, unr13510.17o, 100, 8419, 0.48, 0.36, 44.83, 32.75
2017-12-16, unr13500.17o, 100, 6317, 0.48, 0.37, 44.86, 32.82
2017-12-15, unr13490.17o, 100, 10107, 0.48, 0.37, 44.85, 32.77
2017-12-14, unr13480.17o, 100, 9864, 0.48, 0.37, 44.77, 32.57
2017-12-13, unr13470.17o, 100, 12633, 0.48, 0.37, 44.8, 32.65
2017-12-12, unr13460.17o, 100, 8422, 0.48, 0.38, 44.79, 32.68
2017-12-11, unr13450.17o, 100, 8419, 0.48, 0.37, 44.79, 32.69
2017-12-10, unr13440.17o, 100, 6315, 0.48, 0.37, 44.83, 32.75
2017-12-09, unr13430.17o, 100, 7216, 0.48, 0.37, 44.82, 32.71
2017-12-08, unr13420.17o, 100, 12633, 0.48, 0.38, 44.83, 32.73
2017-12-07, unr13410.17o, 100, 10106, 0.48, 0.37, 44.8, 32.71
2017-12-06, unr13400.17o, 100, 25266, 0.48, 0.37, 44.8, 32.79
2017-12-05, unr13390.17o, 100, 8422, 0.48, 0.38, 44.78, 32.78
2017-12-04, unr13380.17o, 100, 25269, 0.48, 0.37, 44.72, 32.72
2017-12-03, unr13370.17o, 100, 7215, 0.48, 0.37, 44.69, 32.55
2017-12-02, unr13360.17o, 100, 12635, 0.48, 0.37, 44.74, 32.64
2017-12-01, unr13350.17o, 100, 10103, 0.48, 0.36, 44.74, 32.61
2017-11-30, unr13340.17o, 100, 10099, 0.48, 0.37, 44.73, 32.6
2017-11-29, unr13330.17o, 100, 3155, 0.49, 0.37, 44.73, 32.65
2017-11-28, unr13320.17o, 100, 12631, 0.48, 0.37, 44.69, 32.62
2017-11-27, unr13310.17o, 100, 7214, 0.48, 0.37, 44.64, 32.5
2017-11-26, unr13300.17o, 100, 10103, 0.48, 0.37, 44.64, 32.41
2017-11-25, unr13290.17o, 100, 8417, 0.48, 0.37, 44.68, 32.44
2017-11-24, unr13280.17o, 100, 8415, 0.48, 0.37, 44.62, 32.36
2017-11-23, unr13270.17o, 100, 10100, 0.48, 0.38, 44.59, 32.32
2017-11-22, unr13260.17o, 100, 7191, 0.48, 0.37, 44.66, 32.45
2017-11-21, unr13250.17o, 100, 10109, 0.48, 0.37, 44.72, 32.58
2017-11-20, unr13240.17o, 100, 16849, 0.48, 0.37, 44.73, 32.7
2017-11-19, unr13230.17o, 100, 16842, 0.48, 0.37, 44.77, 32.75
2017-11-18, unr13220.17o, 100, 10066, 0.48, 0.37, 44.73, 32.62
2017-11-17, unr13210.17o, 100, 8423, 0.48, 0.37, 44.57, 32.28
2017-11-16, unr13200.17o, 100, 7214, 0.48, 0.37, 44.7, 32.52
2017-11-15, unr13190.17o, 100, 10106, 0.49, 0.36, 44.76, 32.59
2017-11-14, unr13180.17o, 100, 12624, 0.48, 0.37, 44.71, 32.5
2017-11-13, unr13170.17o, 100, 10097, 0.48, 0.39, 44.73, 32.57
2017-11-12, unr13160.17o, 100, 12626, 0.48, 0.37, 44.72, 32.57
2017-11-11, unr13150.17o, 100, 10105, 0.48, 0.37, 44.77, 32.47
2017-11-10, unr13140.17o, 100, 8420, 0.49, 0.37, 44.74, 32.49
2017-11-09, unr13130.17o, 100, 6280, 0.49, 0.38, 44.77, 32.61
2017-11-08, unr13120.17o, 100, 8421, 0.48, 0.37, 44.75, 32.58
2017-11-07, unr13110.17o, 100, 25265, 0.48, 0.37, 44.7, 32.45
2017-11-06, unr13100.17o, 100, 12634, 0.49, 0.36, 44.69, 32.47
2017-11-05, unr13090.17o, 100, 12635, 0.48, 0.37, 44.69, 32.42
2017-11-04, unr13080.17o, 100, 25268, 0.48, 0.37, 44.68, 32.42
2017-11-03, unr13070.17o, 100, 10102, 0.48, 0.37, 44.66, 32.43
2017-11-02, unr13060.17o, 100, 12327, 0.48, 0.36, 44.55, 32.27
2017-11-01, unr13050.17o, 100, 12619, 0.48, 0.37, 44.66, 32.35
2017-10-31, unr13040.17o, 100, 10091, 0.48, 0.37, 44.6, 32.27
2017-10-30, unr13030.17o, 100, 8415, 0.48, 0.37, 44.61, 32.28
2017-10-29, unr13020.17o, 100, 12623, 0.48, 0.37, 44.62, 32.28
2017-10-28, unr13010.17o, 100, 8412, 0.48, 0.37, 44.59, 32.26
2017-10-27, unr13000.17o, 98, 9986, 0.48, 0.38, 44.59, 32.26
2017-10-26, unr12990.17o, 100, 7208, 0.48, 0.37, 44.6, 32.25
2017-10-25, unr12980.17o, 100, 7211, 0.49, 0.38, 44.6, 32.21
2017-10-24, unr12970.17o, 100, 16816, 0.49, 0.37, 44.58, 32.16
2017-10-23, unr12960.17o, 99, 10094, 0.49, 0.37, 44.64, 32.28
2017-10-22, unr12950.17o, 100, 12613, 0.48, 0.37, 44.7, 32.4
2017-10-21, unr12940.17o, 100, 12609, 0.48, 0.36, 44.66, 32.4
2017-10-20, unr12930.17o, 100, 10036, 0.48, 0.37, 44.59, 32.2
2017-10-19, unr12920.17o, 100, 7136, 0.48, 0.37, 44.7, 32.32
2017-10-18, unr12910.17o, 100, 10097, 0.48, 0.37, 44.61, 32.28
2017-10-17, unr12900.17o, 100, 10088, 0.48, 0.37, 44.59, 32.26
2017-10-16, unr12890.17o, 100, 10090, 0.48, 0.37, 44.63, 32.32
2017-10-15, unr12880.17o, 100, 16823, 0.48, 0.36, 44.68, 32.41
2017-10-14, unr12870.17o, 100, 12615, 0.48, 0.36, 44.65, 32.4
2017-10-13, unr12860.17o, 100, 8406, 0.48, 0.37, 44.6, 32.25
2017-10-12, unr12850.17o, 100, 7138, 0.48, 0.37, 44.56, 32.21
2017-10-11, unr12840.17o, 100, 6307, 0.48, 0.37, 44.63, 32.42
2017-10-10, unr12830.17o, 100, 6306, 0.48, 0.37, 44.71, 32.49
2017-10-09, unr12820.17o, 100, 7209, 0.48, 0.37, 44.62, 32.37
2017-10-08, unr12810.17o, 100, 7206, 0.48, 0.37, 44.56, 32.18
2017-10-07, unr12800.17o, 100, 8407, 0.47, 0.38, 44.57, 32.23
2017-10-06, unr12790.17o, 100, 5606, 0.48, 0.38, 44.58, 32.24
2017-10-05, unr12780.17o, 100, 5604, 0.47, 0.38, 44.59, 32.27
2017-10-04, unr12770.17o, 99, 8296, 0.47, 0.36, 44.6, 32.3
2017-10-03, unr12760.17o, 100, 7208, 0.47, 0.36, 44.64, 32.41
2017-10-02, unr12750.17o, 100, 5606, 0.47, 0.37, 44.58, 32.23
2017-10-01, unr12740.17o, 100, 5041, 0.48, 0.37, 44.47, 32.04
2017-09-30, unr12730.17o, 100, 8409, 0.48, 0.37, 44.53, 32.15
2017-09-29, unr12720.17o, 100, 8404, 0.47, 0.37, 44.53, 32.15
2017-09-28, unr12710.17o, 100, 10087, 0.48, 0.37, 44.53, 32.15
2017-09-27, unr12700.17o, 100, 6306, 0.47, 0.37, 44.52, 32.16
2017-09-26, unr12690.17o, 100, 6300, 0.47, 0.37, 44.6, 32.3
2017-09-25, unr12680.17o, 100, 7199, 0.47, 0.37, 44.64, 32.4
2017-09-24, unr12670.17o, 100, 10081, 0.47, 0.37, 44.63, 32.46
2017-09-23, unr12660.17o, 100, 8403, 0.47, 0.37, 44.63, 32.44
2017-09-22, unr12650.17o, 100, 8401, 0.47, 0.38, 44.62, 32.4
2017-09-21, unr12640.17o, 100, 7196, 0.47, 0.37, 44.5, 32.11
2017-09-20, unr12630.17o, 100, 12595, 0.47, 0.37, 44.5, 32.08
2017-09-19, unr12620.17o, 100, 7196, 0.47, 0.37, 44.47, 32
2017-09-18, unr12610.17o, 100, 8398, 0.47, 0.36, 44.48, 32.06
2017-09-17, unr12600.17o, 99, 9871, 0.47, 0.36, 44.49, 32.05
2017-09-16, unr12590.17o, 100, 8394, 0.47, 0.36, 44.49, 32.07
2017-09-15, unr12580.17o, 100, 6083, 0.48, 0.37, 44.37, 31.95
2017-09-14, unr12570.17o, 98, 6785, 0.48, 0.37, 44.39, 31.94
2017-09-13, unr12560.17o, 100, 5406, 0.48, 0.36, 44.26, 31.7
2017-09-12, unr12550.17o, 98, 9805, 0.48, 0.36, 44.3, 31.7
2017-09-11, unr12540.17o, 100, 7193, 0.47, 0.37, 44.37, 31.79
2017-09-10, unr12530.17o, 100, 6296, 0.47, 0.37, 44.47, 32.01
2017-09-09, unr12520.17o, 100, 10084, 0.47, 0.36, 44.56, 32.18
2017-09-08, unr12510.17o, 100, 5599, 0.48, 0.37, 44.5, 32.04
2017-09-07, unr12500.17o, 100, 6214, 0.48, 0.37, 44.39, 31.83
2017-09-06, unr12490.17o, 100, 6294, 0.48, 0.37, 44.4, 31.8
2017-09-05, unr12480.17o, 100, 7194, 0.48, 0.37, 44.35, 31.72
2017-09-04, unr12470.17o, 100, 4575, 0.48, 0.37, 44.33, 31.69
2017-09-03, unr12460.17o, 100, 8396, 0.48, 0.37, 44.36, 31.73
2017-09-02, unr12450.17o, 100, 5596, 0.48, 0.37, 44.36, 31.68
2017-09-01, unr12440.17o, 100, 8394, 0.48, 0.36, 44.36, 31.7
2017-08-31, unr12430.17o, 100, 3832, 0.48, 0.38, 44.32, 31.69
2017-08-30, unr12420.17o, 100, 8394, 0.48, 0.36, 44.4, 31.76
2017-08-29, unr12410.17o, 100, 6214, 0.48, 0.36, 44.4, 31.75
2017-08-28, unr12400.17o, 100, 4574, 0.48, 0.37, 44.3, 31.57
2017-08-27, unr12390.17o, 100, 6295, 0.48, 0.37, 44.34, 31.66
2017-08-26, unr12380.17o, 100, 6299, 0.48, 0.38, 44.54, 31.76
2017-08-25, unr12370.17o, 100, 7113, 0.48, 0.37, 44.57, 31.82
2017-08-24, unr12360.17o, 100, 7201, 0.48, 0.36, 44.63, 32.01
2017-08-23, unr12350.17o, 100, 8398, 0.47, 0.37, 44.47, 31.87
2017-08-22, unr12340.17o, 99, 12450, 0.48, 0.36, 44.38, 31.82
2017-08-21, unr12330.17o, 100, 8401, 0.48, 0.37, 44.42, 31.9
2017-08-20, unr12320.17o, 100, 7198, 0.48, 0.37, 44.39, 31.83
2017-08-19, unr12310.17o, 100, 10077, 0.48, 0.38, 44.39, 31.84
2017-08-18, unr12300.17o, 100, 10077, 0.48, 0.37, 44.37, 31.8
2017-08-17, unr12290.17o, 100, 7195, 0.48, 0.38, 44.4, 31.87
2017-08-16, unr12280.17o, 100, 8395, 0.48, 0.36, 44.41, 31.93
2017-08-15, unr12270.17o, 100, 16804, 0.47, 0.36, 44.39, 31.88
2017-08-14, unr12260.17o, 100, 8397, 0.48, 0.37, 44.41, 31.9
2017-08-13, unr12250.17o, 100, 6298, 0.48, 0.37, 44.4, 31.83
2017-08-12, unr12240.17o, 100, 6298, 0.48, 0.37, 44.38, 31.84
2017-08-11, unr12230.17o, 98, 9957, 0.48, 0.37, 44.37, 31.72
2017-08-10, unr12220.17o, 99, 12498, 0.47, 0.37, 44.39, 31.87
2017-08-09, unr12210.17o, 100, 10072, 0.48, 0.37, 44.37, 31.77
2017-08-08, unr12200.17o, 100, 6293, 0.47, 0.37, 44.35, 31.76
2017-08-07, unr12190.17o, 100, 10074, 0.48, 0.37, 44.38, 31.78
2017-08-06, unr12180.17o, 100, 7192, 0.47, 0.37, 44.4, 31.81
2017-08-05, unr12170.17o, 100, 12597, 0.47, 0.36, 44.43, 31.96
2017-08-04, unr12160.17o, 100, 6298, 0.48, 0.37, 44.46, 31.94
2017-08-03, unr12150.17o, 100, 8254, 0.48, 0.38, 44.4, 31.77
2017-08-02, unr12140.17o, 100, 16796, 0.48, 0.37, 44.3, 31.63
2017-08-01, unr12130.17o, 100, 8396, 0.48, 0.38, 44.28, 31.63
2017-07-31, unr12120.17o, 100, 10077, 0.48, 0.38, 44.36, 31.76
2017-07-30, unr12110.17o, 100, 5598, 0.48, 0.37, 44.31, 31.66
2017-07-29, unr12100.17o, 100, 8392, 0.48, 0.38, 44.3, 31.69
2017-07-28, unr12090.17o, 100, 5600, 0.48, 0.38, 44.28, 32.09
2017-07-27, unr12080.17o, 100, 8395, 0.48, 0.36, 44.33, 32.15
2017-07-26, unr12070.17o, 100, 12594, 0.48, 0.38, 44.38, 32.33
2017-07-25, unr12060.17o, 100, 12598, 0.48, 0.36, 44.48, 32.01
2017-07-24, unr12050.17o, 100, 10076, 0.48, 0.36, 44.38, 31.78
2017-07-23, unr12040.17o, 100, 7195, 0.49, 0.36, 44.29, 31.61
2017-07-22, unr12030.17o, 100, 12597, 0.49, 0.37, 44.3, 31.64
2017-07-21, unr12020.17o, 100, 12602, 0.49, 0.37, 44.34, 32.18
2017-07-19, unr12000.17o, 100, 8400, 0.48, 0.37, 44.38, 32.3
2017-07-18, unr11990.17o, 100, 8400, 0.48, 0.37, 44.35, 31.72
2017-07-17, unr11980.17o, 100, 8403, 0.49, 0.37, 44.35, 31.64
2017-07-16, unr11970.17o, 100, 5601, 0.49, 0.37, 44.28, 31.57
2017-07-15, unr11960.17o, 100, 4585, 0.49, 0.38, 44.27, 31.57
2017-07-14, unr11950.17o, 99, 6279, 0.5, 0.37, 44.24, 31.59
2017-07-13, unr11940.17o, 99, 9947, 0.49, 0.37, 44.26, 31.56
2017-07-12, unr11930.17o, 100, 10090, 0.49, 0.37, 44.28, 31.66
2017-07-11, unr11920.17o, 100, 5609, 0.5, 0.37, 44.35, 31.74
2017-07-10, unr11910.17o, 100, 5047, 0.49, 0.37, 44.3, 31.66
2017-07-09, unr11900.17o, 100, 4203, 0.49, 0.38, 44.25, 31.59
2017-07-08, unr11890.17o, 100, 6305, 0.49, 0.38, 44.18, 31.41
2017-07-07, unr11880.17o, 100, 4558, 0.48, 0.37, 44.24, 31.52
2017-07-06, unr11870.17o, 100, 7067, 0.5, 0.37, 44.23, 31.51
2017-07-05, unr11860.17o, 100, 10082, 0.49, 0.37, 44.32, 31.71
2017-07-04, unr11850.17o, 100, 7204, 0.49, 0.37, 44.4, 31.82
2017-07-03, unr11840.17o, 100, 12609, 0.49, 0.37, 44.36, 31.79
2017-07-02, unr11830.17o, 100, 8404, 0.49, 0.37, 44.34, 31.75
2017-07-01, unr11820.17o, 100, 8405, 0.49, 0.38, 44.37, 31.75
2017-06-30, unr11810.17o, 99, 7071, 0.49, 0.37, 44.31, 31.62
2017-06-29, unr11800.17o, 100, 10035, 0.49, 0.37, 44.3, 31.68
2017-06-28, unr11790.17o, 100, 8404, 0.49, 0.37, 44.34, 31.73
2017-06-27, unr11780.17o, 100, 7203, 0.49, 0.37, 44.36, 31.76
2017-06-26, unr11770.17o, 100, 3878, 0.48, 0.38, 44.28, 31.65
2017-06-25, unr11760.17o, 100, 7204, 0.49, 0.37, 44.25, 31.55
2017-06-24, unr11750.17o, 100, 7206, 0.49, 0.38, 44.31, 31.6
2017-06-23, unr11740.17o, 100, 7203, 0.49, 0.38, 44.24, 31.54
2017-06-22, unr11730.17o, 99, 4961, 0.49, 0.37, 44.33, 31.75
2017-06-21, unr11720.17o, 98, 5528, 0.49, 0.37, 44.32, 31.66
2017-06-20, unr11710.17o, 100, 6302, 0.49, 0.38, 44.26, 31.58
2017-06-19, unr11700.17o, 100, 7202, 0.48, 0.38, 44.21, 31.5
2017-06-18, unr11690.17o, 100, 8402, 0.49, 0.37, 44.3, 31.63
2017-06-17, unr11680.17o, 100, 8405, 0.49, 0.37, 44.36, 31.75
2017-06-16, unr11670.17o, 99, 7155, 0.48, 0.38, 44.32, 31.71
2017-06-15, unr11660.17o, 100, 7174, 0.49, 0.38, 44.41, 31.85
2017-06-14, unr11650.17o, 100, 8409, 0.49, 0.37, 44.53, 32
2017-06-13, unr11640.17o, 100, 8412, 0.49, 0.37, 44.49, 32.08
2017-06-12, unr11630.17o, 100, 8415, 0.48, 0.38, 44.52, 32.17
2017-05-01, unr11210.17o, 100, 10105, 0.49, 0.36, 44.55, 32.06
2017-04-30, unr11200.17o, 100, 10102, 0.48, 0.36, 44.6, 32.15
2017-04-29, unr11190.17o, 100, 25257, 0.48, 0.36, 44.72, 32.38
2017-04-28, unr11180.17o, 98, 9897, 0.49, 0.37, 44.77, 32.3
2017-04-27, unr11170.17o, 100, 16830, 0.48, 0.36, 44.59, 32.07
2017-04-26, unr11160.17o, 100, 16846, 0.49, 0.36, 44.63, 32.21
2017-04-25, unr11150.17o, 100, 16845, 0.48, 0.36, 44.67, 32.2
2017-04-24, unr11140.17o, 100, 7216, 0.48, 0.36, 44.58, 32.13
2017-04-23, unr11130.17o, 100, 10108, 0.48, 0.38, 44.57, 32.13
2017-04-22, unr11120.17o, 100, 50546, 0.48, 0.37, 44.62, 32.17
2017-04-21, unr11110.17o, 100, 10110, 0.48, 0.36, 44.69, 32.23
2017-04-20, unr11100.17o, 100, 12643, 0.48, 0.37, 44.62, 32.19
2017-04-19, unr11090.17o, 100, 10110, 0.47, 0.37, 44.62, 32.19
2017-04-18, unr11080.17o, 100, 4211, 0.48, 0.37, 44.61, 32.17
2017-04-17, unr11070.17o, 100, 12635, 0.48, 0.36, 44.58, 32.09
2017-04-16, unr11060.17o, 100, 10110, 0.49, 0.37, 44.61, 32.18
2017-04-15, unr11050.17o, 100, 16846, 0.48, 0.36, 44.65, 32.22
2017-04-14, unr11040.17o, 100, 10108, 0.49, 0.36, 44.7, 32.34
2017-04-13, unr11030.17o, 100, 12634, 0.48, 0.36, 44.59, 32.2
2017-04-12, unr11020.17o, 100, 16840, 0.48, 0.37, 44.67, 32.31
2017-04-11, unr11010.17o, 100, 12635, 0.48, 0.36, 44.74, 32.39
2017-04-10, unr11000.17o, 100, 25257, 0.48, 0.36, 44.76, 32.4
2017-04-09, unr10990.17o, 100, 25264, 0.48, 0.36, 44.72, 32.44
2017-04-08, unr10980.17o, 100, 16838, 0.48, 0.36, 44.69, 32.3
2017-04-07, unr10970.17o, 100, 50509, 0.47, 0.36, 44.66, 32.26
2017-04-06, unr10960.17o, 100, 16844, 0.48, 0.36, 44.68, 32.34
2017-04-05, unr10950.17o, 100, 50529, 0.48, 0.36, 44.7, 32.4
2017-04-04, unr10940.17o, 100, 25271, 0.48, 0.37, 44.78, 32.51
2017-04-03, unr10930.17o, 100, 8417, 0.48, 0.36, 44.61, 32.26
2017-04-02, unr10920.17o, 100, 8419, 0.48, 0.37, 44.63, 32.31
2017-04-01, unr10910.17o, 100, 10103, 0.47, 0.36, 44.72, 32.5
2017-03-31, unr10900.17o, 99, 2651, 0.47, 0.36, 44.82, 32.8
2017-03-30, unr10890.17o, 99, 4197, 0.48, 0.37, 44.75, 32.35
2017-03-29, unr10880.17o, 100, 12629, 0.47, 0.36, 44.79, 32.36
2017-03-28, unr10870.17o, 100, 16835, 0.47, 0.36, 44.86, 32.51
2017-03-27, unr10860.17o, 100, 25257, 0.47, 0.37, 44.8, 32.38
2017-03-26, unr10850.17o, 100, 12636, 0.47, 0.36, 44.81, 32.44
2017-03-25, unr10840.17o, 100, 12632, 0.47, 0.36, 44.8, 32.42
2017-03-24, unr10830.17o, 96, 9765, 0.48, 0.37, 44.81, 32.5
2017-03-23, unr10820.17o, 100, 5486, 0.48, 0.37, 44.76, 32.47
2017-03-22, unr10810.17o, 99, 2508, 0.47, 0.38, 44.64, 32.2
2017-03-21, unr10800.17o, 100, 5607, 0.47, 0.36, 44.67, 32.16
2017-03-20, unr10790.17o, 100, 3363, 0.47, 0.36, 44.69, 32.16
2017-03-19, unr10780.17o, 100, 25259, 0.48, 0.36, 44.7, 32.13
2017-03-18, unr10770.17o, 100, 16839, 0.47, 0.36, 44.71, 32.16
2017-03-17, unr10760.17o, 98, 10104, 0.47, 0.36, 44.68, 32.16
2017-03-16, unr10750.17o, 100, 2970, 0.48, 0.37, 44.67, 32.12
2017-03-15, unr10740.17o, 100, 10108, 0.48, 0.36, 44.73, 32.21
2017-03-14, unr10730.17o, 100, 12626, 0.47, 0.36, 44.7, 32.09
2017-03-13, unr10720.17o, 100, 12628, 0.48, 0.36, 44.7, 32.06
2017-03-12, unr10710.17o, 100, 10105, 0.47, 0.37, 44.72, 32.12
2017-03-11, unr10700.17o, 100, 12636, 0.47, 0.36, 44.75, 32.13
2017-03-10, unr10690.17o, 100, 50545, 0.48, 0.36, 44.78, 32.25
2017-03-09, unr10680.17o, 100, 8418, 0.48, 0.36, 44.8, 32.3
2017-03-08, unr10670.17o, 99, 12556, 0.47, 0.36, 44.9, 32.54
2017-03-07, unr10660.17o, 99, 12638, 0.47, 0.37, 44.92, 32.75
2017-03-06, unr10650.17o, 100, 16848, 0.47, 0.36, 44.92, 32.79
2017-03-05, unr10640.17o, 100, 12635, 0.47, 0.36, 44.83, 32.53
2017-03-04, unr10630.17o, 100, 50538, 0.47, 0.36, 44.82, 32.52
2017-03-03, unr10620.17o, 100, 16840, 0.47, 0.35, 44.86, 32.57
2017-03-02, unr10610.17o, 100, 10105, 0.47, 0.36, 44.93, 32.65
2017-03-01, unr10600.17o, 100, 10110, 0.47, 0.37, 44.92, 32.77
2017-02-28, unr10590.17o, 100, 25283, 0.47, 0.35, 44.99, 32.81
2017-02-27, unr10580.17o, 100, 8425, 0.46, 0.36, 44.97, 32.82
2017-02-26, unr10570.17o, 100, 16854, 0.47, 0.36, 44.97, 32.89
2017-02-25, unr10560.17o, 99, 12639, 0.47, 0.36, 44.99, 32.95
2017-02-24, unr10550.17o, 100, 16846, 0.47, 0.36, 45.01, 32.94
2017-02-23, unr10540.17o, 100, 12634, 0.46, 0.35, 45, 32.84
2017-02-22, unr10530.17o, 100, 5051, 0.47, 0.35, 44.85, 32.43
2017-02-21, unr10520.17o, 100, 16847, 0.47, 0.35, 44.92, 32.55
2017-02-20, unr10510.17o, 100, 16853, 0.46, 0.35, 44.94, 32.58
2017-02-19, unr10500.17o, 100, 8426, 0.46, 0.36, 44.91, 32.61
2017-02-18, unr10490.17o, 100, 12638, 0.46, 0.36, 44.95, 32.65
2017-02-17, unr10480.17o, 100, 16847, 0.47, 0.36, 44.91, 32.54
2017-02-16, unr10470.17o, 100, 16852, 0.47, 0.36, 44.98, 32.65
2017-02-15, unr10460.17o, 100, 25273, 0.47, 0.35, 44.89, 32.58
2017-02-14, unr10450.17o, 100, 16850, 0.47, 0.36, 44.89, 32.56
2017-02-13, unr10440.17o, 100, 7219, 0.46, 0.35, 44.87, 32.6
2017-02-12, unr10430.17o, 100, 8426, 0.46, 0.35, 44.92, 32.72
2017-02-11, unr10420.17o, 100, 16840, 0.47, 0.36, 44.87, 32.54
2017-02-10, unr10410.17o, 99, 8421, 0.47, 0.36, 44.94, 32.38
2017-02-09, unr10400.17o, 100, 10104, 0.47, 0.36, 44.89, 32.39
2017-02-08, unr10390.17o, 100, 7209, 0.47, 0.37, 44.83, 32.45
2017-02-07, unr10380.17o, 99, 9886, 0.47, 0.37, 44.59, 32.6
2017-02-06, unr10370.17o, 100, 16856, 0.47, 0.36, 44.67, 32.72
2017-02-05, unr10360.17o, 100, 8424, 0.47, 0.36, 44.59, 32.69
2017-02-04, unr10350.17o, 100, 10107, 0.47, 0.35, 44.59, 32.64
2017-02-03, unr10340.17o, 100, 7223, 0.47, 0.36, 44.76, 32.7
2017-02-02, unr10330.17o, 100, 12638, 0.48, 0.35, 44.67, 32.72
2017-02-01, unr10320.17o, 100, 5616, 0.47, 0.36, 44.65, 32.8
2017-01-31, unr10310.17o, 100, 5051, 0.47, 0.36, 44.73, 32.84
2017-01-30, unr10300.17o, 100, 16849, 0.48, 0.36, 44.64, 32.8
2017-01-29, unr10290.17o, 100, 12636, 0.47, 0.35, 44.65, 32.85
2017-01-28, unr10280.17o, 100, 7223, 0.47, 0.37, 44.69, 32.99
2017-01-27, unr10270.17o, 100, 16857, 0.47, 0.36, 44.79, 33.09
2017-01-26, unr10260.17o, 100, 8425, 0.47, 0.36, 44.64, 32.94
2017-01-25, unr10250.17o, 100, 12549, 0.47, 0.36, 44.69, 33.01
2017-01-24, unr10240.17o, 100, 10109, 0.47, 0.36, 44.67, 32.97
2017-01-23, unr10230.17o, 100, 6321, 0.46, 0.36, 44.76, 32.85
2017-01-22, unr10220.17o, 100, 10110, 0.47, 0.36, 44.83, 32.94
2017-01-21, unr10210.17o, 100, 25282, 0.47, 0.36, 44.78, 32.86
2017-01-20, unr10200.17o, 100, 8426, 0.48, 0.36, 44.8, 32.87
2017-01-19, unr10190.17o, 100, 12638, 0.47, 0.35, 44.76, 32.8
2017-01-18, unr10180.17o, 100, 10114, 0.47, 0.36, 44.85, 32.97
2017-01-17, unr10170.17o, 100, 9993, 0.47, 0.36, 44.8, 32.92
2017-01-16, unr10160.17o, 100, 8432, 0.48, 0.36, 44.79, 32.92
2017-01-15, unr10150.17o, 100, 8433, 0.47, 0.35, 44.77, 32.8
2017-01-14, unr10140.17o, 100, 12651, 0.47, 0.35, 44.75, 32.83
2017-01-13, unr10130.17o, 100, 6324, 0.47, 0.36, 44.78, 32.87
2017-01-12, unr10120.17o, 100, 8429, 0.47, 0.36, 44.75, 32.82
2017-01-11, unr10110.17o, 100, 16850, 0.47, 0.36, 44.7, 32.63
2017-01-10, unr10100.17o, 100, 9979, 0.47, 0.36, 44.75, 32.74
2017-01-09, unr10090.17o, 100, 10117, 0.47, 0.36, 44.77, 32.82
2017-01-08, unr10080.17o, 100, 10110, 0.48, 0.36, 44.84, 32.98
2017-01-07, unr10070.17o, 100, 10116, 0.47, 0.36, 44.88, 33.15
2017-01-06, unr10060.17o, 100, 8421, 0.47, 0.36, 44.8, 32.95
2017-01-05, unr10050.17o, 100, 16859, 0.48, 0.36, 44.81, 32.78
2017-01-04, unr10040.17o, 100, 16855, 0.48, 0.36, 44.81, 32.81
2017-01-03, unr10030.17o, 100, 25277, 0.47, 0.36, 44.82, 32.9
2017-01-02, unr10020.17o, 100, 25267, 0.47, 0.36, 44.76, 32.83
2017-01-01, unr10010.17o, 100, 10112, 0.47, 0.36, 44.75, 32.77
2016-12-31, unr13660.16o, 100, 50539, 0.47, 0.36, 44.81, 32.9
2016-12-30, unr13650.16o, 100, 8423, 0.47, 0.37, 44.8, 32.94
2016-12-29, unr13640.16o, 100, 16840, 0.47, 0.37, 44.8, 32.9
2016-12-28, unr13630.16o, 100, 25281, 0.47, 0.37, 44.83, 33
2016-12-27, unr13620.16o, 100, 8422, 0.47, 0.36, 44.82, 33.03
2016-12-26, unr13610.16o, 100, 10115, 0.48, 0.36, 44.85, 33.09
2016-12-25, unr13600.16o, 100, 12644, 0.47, 0.36, 44.81, 33.05
2016-12-24, unr13590.16o, 100, 12636, 0.47, 0.36, 44.77, 32.87
2016-12-23, unr13580.16o, 100, 16859, 0.48, 0.36, 44.78, 32.89
2016-12-22, unr13570.16o, 100, 10109, 0.48, 0.37, 44.75, 32.86
2016-12-21, unr13560.16o, 100, 16865, 0.48, 0.36, 44.77, 32.91
2016-12-20, unr13550.16o, 100, 25304, 0.48, 0.37, 44.8, 33.01
2016-12-19, unr13540.16o, 100, 12648, 0.48, 0.37, 44.82, 33.07
2016-12-18, unr13530.16o, 100, 25300, 0.48, 0.36, 44.87, 33.22
2016-12-17, unr13520.16o, 100, 16858, 0.47, 0.36, 44.78, 32.94
2016-12-16, unr13510.16o, 100, 8428, 0.48, 0.36, 44.62, 32.48
2016-12-15, unr13500.16o, 100, 10109, 0.48, 0.37, 44.71, 32.71
2016-12-14, unr13490.16o, 100, 2435, 0.47, 0.36, 44.89, 33.1
2016-12-13, unr13480.16o, 100, 6081, 0.47, 0.37, 44.83, 32.97
2016-12-12, unr13470.16o, 100, 8260, 0.48, 0.37, 44.78, 32.85
2016-12-11, unr13460.16o, 100, 16848, 0.48, 0.36, 44.74, 32.75
2016-12-10, unr13450.16o, 100, 16855, 0.48, 0.36, 44.78, 32.9
2016-12-09, unr13440.16o, 100, 4082, 0.48, 0.37, 44.73, 32.84
2016-12-08, unr13430.16o, 100, 50589, 0.48, 0.37, 44.85, 33.02
2016-12-07, unr13420.16o, 100, 2526, 0.48, 0.37, 44.81, 32.94
2016-12-06, unr13410.16o, 100, 25284, 0.48, 0.37, 44.8, 32.88
2016-12-05, unr13400.16o, 100, 16862, 0.48, 0.37, 44.77, 32.88
2016-12-04, unr13390.16o, 100, 8427, 0.48, 0.37, 44.76, 32.91
2016-12-03, unr13380.16o, 100, 12643, 0.48, 0.36, 44.76, 32.97
2016-12-02, unr13370.16o, 100, 3371, 0.48, 0.37, 44.74, 32.88
2016-12-01, unr13360.16o, 100, 6229, 0.48, 0.38, 44.84, 33.09
2016-11-30, unr13350.16o, 100, 12652, 0.48, 0.37, 44.75, 32.95
2016-11-29, unr13340.16o, 100, 12648, 0.48, 0.37, 44.71, 32.91
2016-11-28, unr13330.16o, 100, 25305, 0.48, 0.36, 44.71, 32.94
2016-11-27, unr13320.16o, 100, 12649, 0.48, 0.38, 44.73, 32.88
2016-11-26, unr13310.16o, 100, 12647, 0.49, 0.36, 44.72, 32.9
2016-11-25, unr13300.16o, 100, 50600, 0.48, 0.37, 44.74, 32.89
2016-11-24, unr13290.16o, 100, 16864, 0.48, 0.38, 44.7, 32.71
2016-11-23, unr13280.16o, 100, 16860, 0.48, 0.37, 44.7, 32.72
2016-11-22, unr13270.16o, 100, 10118, 0.49, 0.36, 44.65, 32.58
2016-11-21, unr13260.16o, 100, 10117, 0.48, 0.37, 44.68, 32.67
2016-11-20, unr13250.16o, 100, 16856, 0.48, 0.37, 44.67, 32.67
2016-11-19, unr13240.16o, 100, 12650, 0.48, 0.37, 44.7, 32.81
2016-11-18, unr13230.16o, 100, 5056, 0.5, 0.37, 44.68, 32.8
2016-11-17, unr13220.16o, 100, 10119, 0.48, 0.37, 44.68, 32.65
2016-11-16, unr13210.16o, 100, 8427, 0.48, 0.36, 44.59, 32.45
2016-11-15, unr13200.16o, 100, 7218, 0.49, 0.37, 44.53, 32.23
2016-11-14, unr13190.16o, 99, 7200, 0.49, 0.37, 44.28, 31.48
2016-11-13, unr13180.16o, 99, 7201, 0.49, 0.37, 44.16, 31.14
2016-11-12, unr13170.16o, 99, 16807, 0.49, 0.38, 44.25, 31.39
2016-11-11, unr13160.16o, 99, 5599, 0.49, 0.37, 44.24, 31.44
2016-11-10, unr13150.16o, 99, 8397, 0.5, 0.37, 44.11, 31.14
2016-11-09, unr13140.16o, 99, 4577, 0.49, 0.38, 44.14, 30.77
2016-11-08, unr13130.16o, 99, 7196, 0.49, 0.38, 44.18, 31
2016-11-07, unr13120.16o, 99, 6299, 0.49, 0.37, 44.26, 31.17
2016-11-06, unr13110.16o, 99, 7190, 0.5, 0.38, 44.15, 30.89
2016-11-05, unr13100.16o, 99, 5599, 0.49, 0.38, 44.25, 31.24
2016-11-04, unr13090.16o, 100, 16822, 0.49, 0.37, 44.23, 31.27
2016-11-03, unr13080.16o, 99, 5034, 0.5, 0.37, 44.25, 31.32
2016-11-02, unr13070.16o, 100, 12619, 0.48, 0.37, 44.47, 32.03
2016-11-01, unr13060.16o, 100, 8410, 0.48, 0.36, 44.37, 31.81
2016-10-31, unr13050.16o, 99, 10073, 0.48, 0.36, 44.2, 31.32
2016-10-30, unr13040.16o, 99, 16810, 0.48, 0.36, 44.25, 31.44
2016-10-29, unr13030.16o, 100, 7206, 0.48, 0.36, 44.26, 31.51
2016-10-28, unr13020.16o, 99, 12600, 0.48, 0.36, 44.22, 31.28
2016-10-27, unr13010.16o, 99, 7194, 0.49, 0.37, 44.21, 31.27
2016-10-26, unr13000.16o, 99, 10081, 0.49, 0.37, 44.25, 31.43
2016-10-25, unr12990.16o, 99, 2287, 0.51, 0.38, 44.17, 31.23
2016-10-24, unr12980.16o, 99, 5595, 0.51, 0.38, 44.11, 30.67
2016-10-23, unr12970.16o, 99, 3590, 0.5, 0.38, 44.15, 30.92
2016-10-22, unr12960.16o, 99, 5033, 0.5, 0.38, 44.16, 31.05
2016-10-21, unr12950.16o, 100, 10101, 0.49, 0.38, 44.51, 32.2
2016-10-20, unr12940.16o, 100, 12635, 0.49, 0.37, 44.53, 32.3
2016-10-19, unr12930.16o, 100, 3886, 0.48, 0.37, 44.51, 32.28
2016-10-18, unr12920.16o, 100, 2402, 0.49, 0.37, 44.48, 32.23
2016-10-17, unr12910.16o, 100, 8415, 0.49, 0.37, 44.46, 32.14
2016-10-16, unr12900.16o, 100, 7216, 0.48, 0.37, 44.5, 32.2
2016-10-15, unr12890.16o, 100, 6316, 0.48, 0.37, 44.46, 32.12
2016-10-14, unr12880.16o, 100, 10109, 0.49, 0.37, 44.53, 32.27
2016-10-13, unr12870.16o, 100, 7216, 0.49, 0.37, 44.47, 32.17
2016-10-12, unr12860.16o, 100, 10107, 0.49, 0.37, 44.5, 32.2
2016-10-11, unr12850.16o, 99, 3153, 0.49, 0.37, 44.43, 32.06
2016-10-10, unr12840.16o, 100, 8422, 0.49, 0.38, 44.47, 32.17
2016-10-09, unr12830.16o, 100, 10108, 0.49, 0.37, 44.5, 32.21
2016-10-08, unr12820.16o, 100, 7217, 0.49, 0.37, 44.5, 32.17
2016-10-07, unr12810.16o, 100, 6314, 0.5, 0.38, 44.54, 32.3
2016-10-06, unr12800.16o, 100, 12629, 0.49, 0.38, 44.53, 32.27
2016-10-05, unr12790.16o, 100, 6313, 0.49, 0.38, 44.55, 32.3
2016-10-04, unr12780.16o, 100, 6313, 0.49, 0.38, 44.57, 32.33
2016-10-03, unr12770.16o, 100, 7216, 0.48, 0.37, 44.55, 32.34
2016-10-02, unr12760.16o, 100, 7213, 0.48, 0.37, 44.46, 32.09
2016-10-01, unr12750.16o, 100, 5607, 0.49, 0.38, 44.48, 32.07
2016-09-30, unr12740.16o, 100, 8415, 0.49, 0.38, 44.45, 32
2016-09-29, unr12730.16o, 100, 7216, 0.48, 0.38, 44.47, 32.06
2016-09-28, unr12720.16o, 100, 6310, 0.48, 0.37, 44.49, 32.11
2016-09-27, unr12710.16o, 100, 5612, 0.48, 0.38, 44.45, 32.12
2016-09-26, unr12700.16o, 100, 12629, 0.48, 0.38, 44.46, 32.18
2016-09-25, unr12690.16o, 100, 6316, 0.48, 0.37, 44.51, 32.31
2016-09-24, unr12680.16o, 100, 5615, 0.48, 0.37, 44.52, 32.39
2016-09-23, unr12670.16o, 100, 7178, 0.48, 0.37, 44.56, 32.53
2016-09-22, unr12660.16o, 99, 6195, 0.48, 0.37, 44.44, 32.19
2016-09-21, unr12650.16o, 100, 10112, 0.48, 0.37, 44.54, 32.34
2016-09-20, unr12640.16o, 100, 8423, 0.48, 0.37, 44.44, 32.17
2016-09-19, unr12630.16o, 100, 5054, 0.49, 0.38, 44.41, 32.1
2016-09-18, unr12620.16o, 100, 4209, 0.49, 0.37, 44.43, 32.14
2016-09-17, unr12610.16o, 100, 3609, 0.48, 0.37, 44.44, 32.18
2016-09-16, unr12600.16o, 98, 2580, 0.49, 0.37, 44.44, 32.2
2016-09-15, unr12590.16o, 100, 6319, 0.48, 0.37, 44.5, 32.25
2016-09-14, unr12580.16o, 99, 2800, 0.48, 0.38, 44.53, 32.38
2016-09-13, unr12570.16o, 99, 1934, 0.48, 0.38, 44.42, 32.19
2016-09-12, unr12560.16o, 100, 8419, 0.49, 0.37, 44.43, 32.1
2016-09-11, unr12550.16o, 100, 5611, 0.48, 0.38, 44.38, 32.03
2016-09-10, unr12540.16o, 100, 8425, 0.48, 0.37, 44.33, 31.94
2016-09-09, unr12530.16o, 100, 7188, 0.48, 0.38, 44.37, 31.92
2016-09-08, unr12520.16o, 100, 6257, 0.49, 0.37, 44.35, 31.93
2016-09-07, unr12510.16o, 100, 5613, 0.49, 0.37, 44.42, 32.1
2016-09-06, unr12500.16o, 100, 12639, 0.49, 0.37, 44.4, 32.05
2016-09-05, unr12490.16o, 100, 16855, 0.49, 0.38, 44.44, 32.11
2016-09-04, unr12480.16o, 100, 8421, 0.49, 0.37, 44.39, 32.04
2016-09-03, unr12470.16o, 100, 12632, 0.48, 0.37, 44.37, 31.98
2016-09-02, unr12460.16o, 100, 9959, 0.49, 0.37, 44.41, 31.89
2016-09-01, unr12450.16o, 100, 8415, 0.48, 0.38, 44.39, 31.89
2016-08-31, unr12440.16o, 100, 10100, 0.48, 0.38, 44.34, 31.88
2016-08-30, unr12430.16o, 100, 8414, 0.49, 0.37, 44.33, 31.83
2016-08-29, unr12420.16o, 100, 6316, 0.48, 0.37, 44.36, 31.95
2016-08-28, unr12410.16o, 100, 16834, 0.49, 0.36, 44.42, 32.04
2016-08-27, unr12400.16o, 99, 2649, 0.48, 0.37, 44.43, 32.08
2016-08-26, unr12390.16o, 97, 8182, 0.48, 0.37, 44.44, 32.05
2016-08-25, unr12380.16o, 100, 2656, 0.48, 0.37, 44.34, 31.96
2016-08-24, unr12370.16o, 100, 6309, 0.48, 0.37, 44.32, 31.94
2016-08-23, unr12360.16o, 100, 12622, 0.48, 0.37, 44.41, 32.12
2016-08-22, unr12350.16o, 100, 6311, 0.49, 0.39, 44.38, 31.88
2016-08-21, unr12340.16o, 100, 6309, 0.49, 0.37, 44.32, 31.83
2016-08-20, unr12330.16o, 100, 10095, 0.48, 0.38, 44.34, 31.85
2016-08-19, unr12320.16o, 98, 5491, 0.49, 0.39, 44.31, 31.84
2016-08-18, unr12310.16o, 100, 10097, 0.49, 0.37, 44.35, 31.81
2016-08-17, unr12300.16o, 100, 5609, 0.49, 0.38, 44.37, 31.87
2016-08-16, unr12290.16o, 100, 8223, 0.49, 0.38, 44.28, 31.74
2016-08-15, unr12280.16o, 100, 7212, 0.49, 0.37, 44.31, 31.78
2016-08-14, unr12270.16o, 100, 8417, 0.49, 0.37, 44.3, 31.72
2016-08-13, unr12260.16o, 100, 6311, 0.5, 0.36, 44.32, 31.78
2016-08-12, unr12250.16o, 100, 5049, 0.49, 0.37, 44.36, 31.86
2016-08-11, unr12240.16o, 100, 8419, 0.49, 0.38, 44.37, 31.93
2016-08-10, unr12230.16o, 100, 7212, 0.49, 0.37, 44.38, 31.93
2016-08-09, unr12220.16o, 100, 6311, 0.49, 0.38, 44.37, 31.91
2016-08-08, unr12210.16o, 100, 6309, 0.48, 0.37, 44.36, 31.9
2016-08-07, unr12200.16o, 100, 5044, 0.48, 0.37, 44.34, 31.9
2016-08-06, unr12190.16o, 100, 8411, 0.48, 0.37, 44.35, 31.89
2016-08-05, unr12180.16o, 100, 25246, 0.48, 0.37, 44.4, 32.05
2016-08-04, unr12170.16o, 100, 6308, 0.48, 0.36, 44.41, 32.11
2016-08-03, unr12160.16o, 100, 10093, 0.48, 0.37, 44.32, 31.76
2016-08-02, unr12150.16o, 99, 2186, 0.48, 0.38, 44.29, 31.83
2016-08-01, unr12140.16o, 100, 7210, 0.49, 0.38, 44.26, 31.9
2016-07-31, unr12130.16o, 100, 7210, 0.48, 0.37, 44.25, 31.88
2016-07-30, unr12120.16o, 100, 7209, 0.49, 0.37, 44.19, 31.8
2016-07-29, unr12110.16o, 100, 7037, 0.48, 0.37, 44.11, 32.46
2016-07-28, unr12100.16o, 100, 6304, 0.49, 0.39, 44.08, 32.41
2016-07-27, unr12090.16o, 100, 3879, 0.49, 0.37, 44.12, 32.49
2016-07-26, unr12080.16o, 100, 6191, 0.49, 0.38, 44.17, 31.68
2016-07-25, unr12070.16o, 100, 6308, 0.49, 0.37, 44.17, 31.75
2016-07-24, unr12060.16o, 100, 4203, 0.49, 0.38, 44.18, 31.77
2016-07-23, unr12050.16o, 100, 8402, 0.48, 0.37, 44.15, 31.76
2016-07-22, unr12040.16o, 100, 7113, 0.49, 0.37, 44.15, 31.73
2016-07-21, unr12030.16o, 100, 8403, 0.48, 0.37, 44.13, 32.57
2016-07-20, unr12020.16o, 99, 9914, 0.48, 0.37, 44.27, 32.86
2016-07-19, unr12010.16o, 100, 7197, 0.48, 0.38, 44.2, 31.88
2016-07-18, unr12000.16o, 100, 8396, 0.49, 0.38, 44.21, 31.87
2016-07-17, unr11990.16o, 100, 6297, 0.49, 0.36, 44.25, 31.9
2016-07-16, unr11980.16o, 100, 5596, 0.48, 0.37, 44.19, 31.83
2016-07-15, unr11970.16o, 99, 9958, 0.48, 0.36, 44.27, 31.99
2016-07-14, unr11960.16o, 100, 8392, 0.49, 0.39, 44.22, 31.9
2016-07-13, unr11950.16o, 100, 5034, 0.49, 0.38, 44.24, 31.93
2016-07-12, unr11940.16o, 100, 12598, 0.49, 0.37, 44.23, 31.9
2016-07-11, unr11930.16o, 100, 5598, 0.49, 0.38, 44.25, 31.94
2016-07-10, unr11920.16o, 100, 5599, 0.49, 0.38, 44.27, 31.94
2016-07-09, unr11910.16o, 100, 6296, 0.49, 0.37, 44.21, 31.86
2016-07-08, unr11900.16o, 100, 6227, 0.49, 0.38, 44.2, 31.82
2016-07-07, unr11890.16o, 100, 8396, 0.49, 0.37, 44.25, 31.94
2016-07-06, unr11880.16o, 100, 7201, 0.49, 0.37, 44.22, 31.9
2016-07-05, unr11870.16o, 100, 8396, 0.48, 0.38, 44.18, 31.84
2016-07-04, unr11860.16o, 98, 8246, 0.49, 0.36, 44.15, 31.71
2016-07-03, unr11850.16o, 100, 5594, 0.49, 0.37, 44.19, 31.87
2016-07-02, unr11840.16o, 100, 6295, 0.48, 0.37, 44.2, 31.96
2016-07-01, unr11830.16o, 100, 3857, 0.49, 0.37, 44.32, 32.02
2016-06-30, unr11820.16o, 100, 7198, 0.49, 0.38, 44.23, 31.83
2016-06-29, unr11810.16o, 100, 8394, 0.49, 0.38, 44.1, 31.55
2016-06-28, unr11800.16o, 100, 5602, 0.49, 0.37, 44.11, 31.68
2016-06-27, unr11790.16o, 100, 8400, 0.49, 0.38, 44.14, 31.72
2016-06-26, unr11780.16o, 100, 12607, 0.49, 0.37, 44.16, 31.76
2016-06-25, unr11770.16o, 100, 6303, 0.49, 0.38, 44.15, 31.79
2016-06-24, unr11760.16o, 99, 9904, 0.49, 0.38, 44.14, 31.68
2016-06-23, unr11750.16o, 100, 6274, 0.49, 0.37, 44.18, 31.74
2016-06-22, unr11740.16o, 100, 4583, 0.5, 0.38, 44.14, 31.78
2016-06-21, unr11730.16o, 100, 2192, 0.48, 0.37, 44.15, 31.77
2016-06-20, unr11720.16o, 100, 2522, 0.49, 0.37, 44.14, 31.69
2016-06-19, unr11710.16o, 100, 2193, 0.49, 0.37, 44.2, 31.84
2016-06-18, unr11700.16o, 100, 2967, 0.48, 0.37, 44.25, 31.98
2016-06-17, unr11690.16o, 100, 3604, 0.49, 0.37, 44.33, 32.08
2016-06-16, unr11680.16o, 100, 3603, 0.49, 0.37, 44.32, 32.1
2016-06-15, unr11670.16o, 100, 4202, 0.49, 0.37, 44.26, 32.03
2016-06-14, unr11660.16o, 100, 3605, 0.49, 0.38, 44.3, 32.05
2016-06-13, unr11650.16o, 100, 4204, 0.49, 0.38, 44.32, 32.07
2016-06-12, unr11640.16o, 100, 4203, 0.49, 0.37, 44.24, 32
2016-06-11, unr11630.16o, 100, 3879, 0.48, 0.37, 44.22, 31.91
2016-06-10, unr11620.16o, 100, 5606, 0.49, 0.37, 44.26, 31.9
2016-06-09, unr11610.16o, 100, 4585, 0.49, 0.38, 44.18, 31.78
2016-06-08, unr11600.16o, 100, 4204, 0.5, 0.38, 44.14, 31.74
2016-06-07, unr11590.16o, 100, 3604, 0.5, 0.39, 44.18, 31.83
2016-06-06, unr11580.16o, 100, 4584, 0.49, 0.37, 44.2, 31.83
2016-06-05, unr11570.16o, 100, 5604, 0.5, 0.38, 44.14, 31.78
2016-06-04, unr11560.16o, 100, 4200, 0.49, 0.37, 44.13, 31.73
2016-06-03, unr11550.16o, 100, 5042, 0.49, 0.39, 44.18, 31.8
2016-06-02, unr11540.16o, 100, 6305, 0.49, 0.38, 44.08, 31.84
2016-06-01, unr11530.16o, 100, 5603, 0.48, 0.37, 44.15, 31.88
2016-05-31, unr11520.16o, 100, 7206, 0.49, 0.37, 44.25, 31.93
2016-05-30, unr11510.16o, 100, 7209, 0.49, 0.38, 44.27, 31.96
2016-05-29, unr11500.16o, 100, 4588, 0.48, 0.37, 44.28, 32
2016-05-28, unr11490.16o, 100, 7205, 0.49, 0.37, 44.33, 32.04
2016-05-27, unr11480.16o, 100, 12393, 0.49, 0.37, 44.34, 32.04
2016-05-26, unr11470.16o, 100, 7172, 0.49, 0.38, 44.38, 32.15
2016-05-25, unr11460.16o, 100, 8410, 0.48, 0.38, 44.41, 32.21
2016-05-24, unr11450.16o, 100, 10092, 0.48, 0.37, 44.4, 32.27
2016-05-23, unr11440.16o, 100, 10095, 0.48, 0.37, 44.38, 32.26
2016-05-22, unr11430.16o, 100, 12611, 0.48, 0.37, 44.42, 32.34
2016-05-21, unr11420.16o, 100, 25233, 0.48, 0.36, 44.45, 32.37
2016-05-20, unr11410.16o, 100, 12616, 0.47, 0.36, 44.34, 32.18
2016-05-19, unr11400.16o, 100, 12378, 0.48, 0.37, 44.22, 31.98
2016-05-18, unr11390.16o, 100, 16817, 0.48, 0.37, 44.4, 32.21
2016-05-17, unr11380.16o, 100, 3151, 0.48, 0.37, 44.46, 32.37
2016-05-16, unr11370.16o, 100, 12616, 0.48, 0.36, 44.3, 32.12
2016-05-15, unr11360.16o, 100, 16823, 0.48, 0.37, 44.26, 32
2016-05-14, unr11350.16o, 100, 10090, 0.48, 0.37, 44.26, 31.98
2016-05-13, unr11340.16o, 100, 12614, 0.48, 0.36, 44.26, 32.02
2016-05-12, unr11330.16o, 100, 50463, 0.48, 0.38, 44.31, 32.05
2016-05-11, unr11320.16o, 100, 10093, 0.49, 0.37, 44.34, 32.07
2016-05-10, unr11310.16o, 100, 10092, 0.48, 0.36, 44.35, 32.1
2016-05-09, unr11300.16o, 100, 10097, 0.48, 0.37, 44.38, 32.14
2016-05-08, unr11290.16o, 100, 10098, 0.48, 0.37, 44.52, 32.4
2016-05-07, unr11280.16o, 100, 12623, 0.48, 0.37, 44.57, 32.49
2016-05-06, unr11270.16o, 100, 16837, 0.48, 0.38, 44.47, 32.38
2016-05-05, unr11260.16o, 100, 7212, 0.48, 0.37, 44.36, 32.15
2016-05-04, unr11250.16o, 100, 2966, 0.48, 0.36, 44.33, 32.07
2016-05-03, unr11240.16o, 100, 12622, 0.48, 0.36, 44.39, 32.19
2016-05-02, unr11230.16o, 100, 16825, 0.48, 0.37, 44.39, 32.25
2016-05-01, unr11220.16o, 100, 12627, 0.48, 0.37, 44.51, 32.46
2016-04-30, unr11210.16o, 100, 6313, 0.48, 0.37, 44.57, 32.55
2016-04-29, unr11200.16o, 100, 16835, 0.49, 0.37, 44.49, 32.36
2016-04-28, unr11190.16o, 100, 8415, 0.49, 0.36, 44.53, 32.47
2016-04-27, unr11180.16o, 100, 8417, 0.49, 0.37, 44.48, 32.39
2016-04-26, unr11170.16o, 100, 7213, 0.49, 0.37, 44.53, 32.42
2016-04-25, unr11160.16o, 100, 8405, 0.48, 0.37, 44.51, 32.52
2016-04-24, unr11150.16o, 100, 10094, 0.49, 0.37, 44.44, 32.3
2016-04-23, unr11140.16o, 100, 6310, 0.49, 0.37, 44.45, 32.33
2016-04-22, unr11130.16o, 100, 6310, 0.49, 0.38, 44.34, 32.05
2016-04-21, unr11120.16o, 100, 8415, 0.48, 0.37, 44.4, 32.2
2016-04-20, unr11110.16o, 100, 2292, 0.49, 0.38, 44.41, 32.2
2016-04-19, unr11100.16o, 100, 9986, 0.49, 0.38, 44.41, 32.14
2016-04-18, unr11090.16o, 100, 16841, 0.49, 0.38, 44.47, 32.23
2016-04-17, unr11080.16o, 100, 7215, 0.48, 0.37, 44.48, 32.35
2016-04-16, unr11070.16o, 100, 10103, 0.48, 0.37, 44.55, 32.53
2016-04-15, unr11060.16o, 100, 5053, 0.48, 0.37, 44.52, 32.36
2016-04-14, unr11050.16o, 100, 8419, 0.48, 0.36, 44.43, 32.15
2016-04-13, unr11040.16o, 100, 5052, 0.48, 0.37, 44.46, 32.24
2016-04-12, unr11030.16o, 100, 16839, 0.48, 0.37, 44.46, 32.25
2016-04-11, unr11020.16o, 100, 12627, 0.49, 0.37, 44.57, 32.42
2016-04-10, unr11010.16o, 100, 12629, 0.48, 0.37, 44.59, 32.56
2016-04-09, unr11000.16o, 100, 16844, 0.48, 0.37, 44.53, 32.49
2016-04-08, unr10990.16o, 100, 16841, 0.48, 0.38, 44.47, 32.39
2016-04-07, unr10980.16o, 100, 5612, 0.48, 0.38, 44.37, 32.2
2016-04-06, unr10970.16o, 100, 7215, 0.48, 0.37, 44.39, 32.19
2016-04-05, unr10960.16o, 100, 7211, 0.48, 0.37, 44.4, 32.15
2016-04-04, unr10950.16o, 100, 10103, 0.48, 0.38, 44.46, 32.21
2016-04-03, unr10940.16o, 100, 5611, 0.48, 0.37, 44.47, 32.29
2016-04-02, unr10930.16o, 100, 8417, 0.49, 0.37, 44.45, 32.3
2016-04-01, unr10920.16o, 100, 10107, 0.48, 0.38, 44.52, 32.46
2016-03-31, unr10910.16o, 100, 8420, 0.48, 0.37, 44.61, 32.61
2016-03-30, unr10900.16o, 100, 8420, 0.48, 0.38, 44.59, 32.66
2016-03-29, unr10890.16o, 100, 6281, 0.48, 0.38, 44.62, 32.78
2016-03-28, unr10880.16o, 100, 5053, 0.48, 0.37, 44.54, 32.47
2016-03-27, unr10870.16o, 100, 8419, 0.48, 0.37, 44.57, 32.57
2016-03-26, unr10860.16o, 100, 5051, 0.48, 0.38, 44.52, 32.34
2016-03-25, unr10850.16o, 100, 8416, 0.49, 0.38, 44.49, 32.32
2016-03-24, unr10840.16o, 100, 8422, 0.48, 0.38, 44.53, 32.5
2016-03-23, unr10830.16o, 100, 7218, 0.48, 0.37, 44.61, 32.68
2016-03-22, unr10820.16o, 100, 8425, 0.48, 0.37, 44.54, 32.48
2016-03-21, unr10810.16o, 100, 8421, 0.48, 0.37, 44.46, 32.34
2016-03-20, unr10800.16o, 100, 12634, 0.49, 0.37, 44.45, 32.33
2016-03-19, unr10790.16o, 100, 16845, 0.49, 0.37, 44.49, 32.37
2016-03-18, unr10780.16o, 100, 6316, 0.48, 0.38, 44.41, 32.24
2016-03-17, unr10770.16o, 100, 7220, 0.49, 0.37, 44.47, 32.3
2016-03-16, unr10760.16o, 100, 6312, 0.49, 0.37, 44.47, 32.35
2016-03-15, unr10750.16o, 100, 7220, 0.49, 0.38, 44.49, 32.34
2016-03-14, unr10740.16o, 100, 7220, 0.48, 0.38, 44.51, 32.38
2016-03-13, unr10730.16o, 100, 7219, 0.48, 0.36, 44.53, 32.51
2016-03-12, unr10720.16o, 100, 4595, 0.49, 0.37, 44.52, 32.45
2016-03-11, unr10710.16o, 100, 4211, 0.48, 0.37, 44.47, 32.36
2016-03-10, unr10700.16o, 100, 8429, 0.48, 0.37, 44.46, 32.35
2016-03-09, unr10690.16o, 100, 8429, 0.48, 0.37, 44.48, 32.47
2016-03-08, unr10680.16o, 100, 24133, 0.48, 0.37, 44.45, 32.5
2016-03-07, unr10670.16o, 100, 16346, 0.48, 0.37, 44.51, 32.62
2016-03-06, unr10660.16o, 100, 9804, 0.48, 0.38, 44.4, 32.27
2016-03-05, unr10650.16o, 100, 9807, 0.48, 0.38, 44.36, 32.22
2016-03-04, unr10640.16o, 99, 8046, 0.49, 0.37, 44.4, 32.26
2016-03-03, unr10630.16o, 100, 16354, 0.49, 0.37, 44.33, 32.21
2016-03-02, unr10620.16o, 100, 16358, 0.49, 0.38, 44.33, 32.16
2016-03-01, unr10610.16o, 99, 12114, 0.49, 0.37, 44.31, 32.12
2016-02-29, unr10600.16o, 100, 11811, 0.48, 0.37, 44.43, 32.34
2016-02-28, unr10590.16o, 100, 6136, 0.49, 0.37, 44.37, 32.21
2016-02-27, unr10580.16o, 100, 8181, 0.48, 0.38, 44.32, 32.19
2016-02-26, unr10570.16o, 100, 16004, 0.5, 0.38, 44.31, 32.14
2016-02-25, unr10560.16o, 100, 6135, 0.49, 0.38, 44.44, 32.39
2016-02-24, unr10550.16o, 100, 24550, 0.48, 0.37, 44.52, 32.54
2016-02-23, unr10540.16o, 100, 7010, 0.48, 0.37, 44.48, 32.46
2016-02-22, unr10530.16o, 100, 4908, 0.48, 0.37, 44.48, 32.39
2016-02-21, unr10520.16o, 100, 5453, 0.49, 0.37, 44.44, 32.34
2016-02-20, unr10510.16o, 100, 8181, 0.49, 0.37, 44.4, 32.34
2016-02-19, unr10500.16o, 100, 12274, 0.49, 0.37, 44.47, 32.44
2016-02-18, unr10490.16o, 100, 9821, 0.48, 0.37, 44.46, 32.27
2016-02-17, unr10480.16o, 100, 49117, 0.48, 0.37, 44.48, 32.34
2016-02-16, unr10470.16o, 100, 12272, 0.48, 0.37, 44.46, 32.24
2016-02-15, unr10460.16o, 100, 16370, 0.49, 0.38, 44.47, 32.3
2016-02-14, unr10450.16o, 100, 8184, 0.48, 0.37, 44.49, 32.35
2016-02-13, unr10440.16o, 100, 16364, 0.48, 0.37, 44.48, 32.38
2016-02-12, unr10430.16o, 100, 9811, 0.48, 0.37, 44.5, 32.42
2016-02-11, unr10420.16o, 100, 9818, 0.48, 0.37, 44.52, 32.42
2016-02-10, unr10410.16o, 100, 49086, 0.48, 0.37, 44.46, 32.39
2016-02-09, unr10400.16o, 100, 49095, 0.48, 0.37, 44.55, 32.44
2016-02-08, unr10390.16o, 100, 16369, 0.48, 0.37, 44.57, 32.5
2016-02-07, unr10380.16o, 100, 49127, 0.48, 0.36, 44.6, 32.64
2016-02-06, unr10370.16o, 100, 12279, 0.48, 0.38, 44.62, 32.73
2016-02-05, unr10360.16o, 100, 24557, 0.48, 0.37, 44.65, 32.8
2016-02-04, unr10350.16o, 100, 49122, 0.48, 0.37, 44.73, 32.96
2016-02-03, unr10340.16o, 100, 16371, 0.48, 0.38, 44.7, 32.9
2016-02-02, unr10330.16o, 100, 16375, 0.48, 0.37, 44.78, 33.04
2016-02-01, unr10320.16o, 100, 49129, 0.47, 0.37, 44.77, 32.95
2016-01-31, unr10310.16o, 100, 49116, 0.48, 0.37, 44.62, 32.63
2016-01-30, unr10300.16o, 100, 9818, 0.48, 0.36, 44.63, 32.66
2016-01-29, unr10290.16o, 100, 24026, 0.48, 0.37, 44.59, 32.59
2016-01-28, unr10280.16o, 100, 24550, 0.48, 0.37, 44.67, 32.75
2016-01-27, unr10270.16o, 100, 49084, 0.48, 0.37, 44.7, 32.81
2016-01-26, unr10260.16o, 100, 49086, 0.48, 0.37, 44.68, 32.77
2016-01-25, unr10250.16o, 100, 16361, 0.48, 0.37, 44.68, 32.76
2016-01-24, unr10240.16o, 100, 25309, 0.47, 0.36, 44.65, 32.74
2016-01-23, unr10230.16o, 100, 16876, 0.48, 0.37, 44.69, 32.8
2016-01-22, unr10220.16o, 100, 50638, 0.47, 0.36, 44.68, 32.76
2016-01-21, unr10210.16o, 100, 25309, 0.48, 0.36, 44.67, 32.67
2016-01-20, unr10200.16o, 100, 16877, 0.48, 0.37, 44.68, 32.71
2016-01-19, unr10190.16o, 100, 16875, 0.48, 0.36, 44.74, 32.83
2016-01-18, unr10180.16o, 100, 50616, 0.47, 0.36, 44.69, 32.76
2016-01-17, unr10170.16o, 100, 50617, 0.47, 0.37, 44.72, 32.85
2016-01-16, unr10160.16o, 100, 25312, 0.47, 0.37, 44.72, 32.85
2016-01-15, unr10150.16o, 99, 16376, 0.48, 0.37, 44.7, 32.85
2016-01-14, unr10140.16o, 100, 25304, 0.48, 0.37, 44.77, 32.91
2016-01-13, unr10130.16o, 100, 50626, 0.47, 0.36, 44.84, 33.03
2016-01-12, unr10120.16o, 100, 25307, 0.47, 0.36, 44.78, 32.96
2016-01-11, unr10110.16o, 100, 12648, 0.48, 0.37, 44.72, 32.85
2016-01-10, unr10100.16o, 99, 25181, 0.47, 0.37, 44.76, 32.93
2016-01-09, unr10090.16o, 100, 50626, 0.47, 0.37, 44.69, 32.87
2016-01-08, unr10080.16o, 100, 25260, 0.47, 0.37, 44.66, 32.82
2016-01-07, unr10070.16o, 100, 24937, 0.47, 0.37, 44.72, 32.82
2016-01-06, unr10060.16o, 100, 16791, 0.47, 0.37, 44.67, 32.71
2016-01-05, unr10050.16o, 100, 50625, 0.48, 0.37, 44.72, 32.83
2016-01-04, unr10040.16o, 100, 50626, 0.48, 0.36, 44.74, 32.86
2016-01-03, unr10030.16o, 100, 50623, 0.48, 0.37, 44.73, 32.92
2016-01-02, unr10020.16o, 100, 25303, 0.48, 0.37, 44.72, 32.93
2016-01-01, unr10010.16o, 100, 50620, 0.48, 0.37, 44.75, 32.99
2015-12-31, unr13650.15o, 100, 50617, 0.48, 0.37, 44.79, 33.04
2015-12-30, unr13640.15o, 100, 25301, 0.48, 0.36, 44.78, 33.04
2015-12-29, unr13630.15o, 100, 50616, 0.47, 0.36, 44.75, 33.02
2015-12-28, unr13620.15o, 100, 25303, 0.48, 0.37, 44.78, 33.07
2015-12-27, unr13610.15o, 100, 50586, 0.48, 0.37, 44.75, 32.99
2015-12-26, unr13600.15o, 100, 25296, 0.47, 0.36, 44.75, 32.99
2015-12-25, unr13590.15o, 100, 25295, 0.47, 0.36, 44.73, 32.91
2015-12-24, unr13580.15o, 100, 50583, 0.48, 0.37, 44.73, 32.83
2015-12-23, unr13570.15o, 100, 16860, 0.49, 0.37, 44.7, 32.74
2015-12-22, unr13560.15o, 100, 50579, 0.48, 0.36, 44.71, 32.76
2015-12-21, unr13550.15o, 100, 25293, 0.48, 0.38, 44.78, 32.91
2015-12-20, unr13540.15o, 100, 25289, 0.48, 0.37, 44.72, 32.81
2015-12-19, unr13530.15o, 100, 50592, 0.47, 0.37, 44.73, 32.89
2015-12-18, unr13520.15o, 99, 49735, 0.49, 0.37, 44.73, 32.83
2015-12-17, unr13510.15o, 99, 4861, 0.48, 0.39, 44.74, 32.85
2015-12-16, unr13500.15o, 100, 48875, 0.48, 0.38, 44.77, 32.9
2015-12-15, unr13490.15o, 100, 7192, 0.47, 0.38, 44.77, 32.97
2015-12-14, unr13480.15o, 100, 50598, 0.48, 0.37, 44.74, 32.84
2015-12-13, unr13470.15o, 100, 25297, 0.48, 0.37, 44.69, 32.79
2015-12-12, unr13460.15o, 100, 25297, 0.48, 0.37, 44.69, 32.76
2015-12-11, unr13450.15o, 100, 16856, 0.48, 0.37, 44.57, 32.47
2015-12-10, unr13440.15o, 100, 24702, 0.48, 0.38, 44.64, 32.59
2015-12-09, unr13430.15o, 100, 50605, 0.48, 0.37, 44.67, 32.66
2015-12-08, unr13420.15o, 100, 24453, 0.49, 0.37, 44.57, 32.45
2015-12-07, unr13410.15o, 100, 16297, 0.49, 0.36, 44.62, 32.56
2015-12-06, unr13400.15o, 100, 48884, 0.48, 0.36, 44.61, 32.6
2015-12-05, unr13390.15o, 100, 16295, 0.48, 0.37, 44.58, 32.53
2015-12-04, unr13380.15o, 100, 24442, 0.48, 0.37, 44.66, 32.66
2015-12-03, unr13370.15o, 100, 24439, 0.48, 0.36, 44.69, 32.7
2015-12-02, unr13360.15o, 100, 48893, 0.48, 0.36, 44.64, 32.66
2015-12-01, unr13350.15o, 100, 4885, 0.49, 0.37, 44.65, 32.67
2015-11-30, unr13340.15o, 100, 24435, 0.49, 0.36, 44.68, 32.74
2015-11-29, unr13330.15o, 100, 48869, 0.49, 0.37, 44.64, 32.75
2015-11-28, unr13320.15o, 100, 48838, 0.48, 0.36, 44.67, 32.79
2015-11-27, unr13310.15o, 100, 48841, 0.48, 0.36, 44.65, 32.73
2015-11-26, unr13300.15o, 100, 24407, 0.47, 0.36, 44.62, 32.68
2015-11-25, unr13290.15o, 100, 48817, 0.48, 0.36, 44.5, 32.42
2015-11-24, unr13280.15o, 100, 4436, 0.47, 0.36, 44.54, 32.51
2015-11-23, unr13270.15o, 100, 48821, 0.47, 0.36, 44.53, 32.54
2015-11-22, unr13260.15o, 100, 24403, 0.48, 0.37, 44.5, 32.47
2015-11-21, unr13250.15o, 100, 24403, 0.48, 0.36, 44.46, 32.3
2015-11-20, unr13240.15o, 100, 9768, 0.48, 0.37, 44.46, 32.33
2015-11-19, unr13230.15o, 100, 5433, 0.48, 0.37, 44.47, 32.39
2015-11-18, unr13220.15o, 100, 16311, 0.48, 0.37, 44.53, 32.56
2015-11-17, unr13210.15o, 100, 9791, 0.48, 0.37, 44.56, 32.58
2015-11-16, unr13200.15o, 100, 16329, 0.48, 0.36, 44.55, 32.56
2015-11-15, unr13190.15o, 100, 9801, 0.48, 0.37, 44.52, 32.49
2015-11-14, unr13180.15o, 100, 24495, 0.49, 0.37, 44.5, 32.4
2015-11-13, unr13170.15o, 100, 12247, 0.48, 0.37, 44.48, 32.37
2015-11-12, unr13160.15o, 100, 24524, 0.48, 0.38, 44.53, 32.49
2015-11-11, unr13150.15o, 90, 166, 0.54, 0.39, 42.22, 28.99
2015-11-10, unr13140.15o, 100, 49081, 0.48, 0.36, 44.52, 32.47
2015-11-09, unr13130.15o, 100, 24544, 0.48, 0.38, 44.49, 32.44
2015-11-08, unr13120.15o, 100, 12266, 0.48, 0.37, 44.47, 32.41
2015-11-07, unr13110.15o, 100, 12270, 0.48, 0.37, 44.45, 32.39
2015-11-06, unr13100.15o, 100, 16364, 0.48, 0.37, 44.51, 32.54
2015-11-05, unr13090.15o, 100, 24545, 0.47, 0.36, 44.5, 32.53
2015-11-04, unr13080.15o, 100, 12276, 0.48, 0.37, 44.53, 32.49
2015-11-03, unr13070.15o, 100, 12274, 0.48, 0.37, 44.41, 32.22
2015-11-02, unr13060.15o, 100, 25277, 0.48, 0.37, 44.37, 32.07
2015-11-01, unr13050.15o, 100, 7254, 0.48, 0.38, 44.33, 31.99
2015-10-31, unr13040.15o, 100, 12693, 0.48, 0.38, 44.34, 31.97
2015-10-30, unr13030.15o, 100, 8462, 0.48, 0.37, 44.38, 32.11
2015-10-29, unr13020.15o, 100, 10159, 0.48, 0.38, 44.37, 31.99
2015-10-28, unr13010.15o, 100, 25400, 0.49, 0.38, 44.36, 32.02
2015-10-27, unr13000.15o, 100, 16940, 0.48, 0.37, 44.36, 31.97
2015-10-26, unr12990.15o, 100, 50830, 0.48, 0.37, 44.31, 31.92
2015-10-25, unr12980.15o, 100, 50821, 0.49, 0.37, 44.33, 32.01
2015-10-24, unr12970.15o, 100, 25400, 0.49, 0.38, 44.28, 31.88
2015-10-23, unr12960.15o, 100, 25400, 0.48, 0.37, 44.27, 31.89
2015-10-22, unr12950.15o, 100, 16923, 0.49, 0.37, 44.28, 31.91
2015-10-21, unr12940.15o, 99, 50809, 0.48, 0.37, 44.32, 31.96
2015-10-20, unr12930.15o, 100, 12293, 0.49, 0.38, 44.22, 31.88
2015-10-19, unr12920.15o, 100, 50833, 0.49, 0.37, 44.31, 31.99
2015-10-18, unr12910.15o, 100, 25410, 0.48, 0.38, 44.29, 31.92
2015-10-17, unr12900.15o, 100, 50866, 0.49, 0.37, 44.27, 31.87
2015-10-16, unr12890.15o, 100, 12707, 0.49, 0.37, 44.24, 31.83
2015-10-15, unr12880.15o, 100, 25399, 0.48, 0.38, 44.24, 31.77
2015-10-14, unr12870.15o, 100, 25400, 0.49, 0.37, 44.2, 31.64
2015-10-13, unr12860.15o, 100, 10161, 0.49, 0.38, 44.18, 31.63
2015-10-12, unr12850.15o, 100, 16936, 0.48, 0.37, 44.17, 31.62
2015-10-11, unr12840.15o, 100, 4619, 0.48, 0.37, 44.17, 31.65
2015-10-10, unr12830.15o, 100, 12709, 0.49, 0.37, 44.19, 31.67
2015-10-09, unr12820.15o, 100, 16951, 0.49, 0.38, 44.15, 31.59
2015-10-08, unr12810.15o, 100, 12720, 0.49, 0.37, 44.22, 31.75
2015-10-07, unr12800.15o, 100, 25441, 0.49, 0.38, 44.28, 31.87
2015-10-06, unr12790.15o, 100, 25448, 0.48, 0.38, 44.3, 31.98
2015-10-05, unr12780.15o, 100, 50912, 0.49, 0.38, 44.39, 32.11
2015-10-04, unr12770.15o, 100, 12730, 0.49, 0.39, 44.33, 31.92
2015-10-03, unr12760.15o, 100, 25449, 0.49, 0.38, 44.23, 31.76
2015-10-02, unr12750.15o, 100, 50915, 0.48, 0.38, 44.26, 31.81
2015-10-01, unr12740.15o, 100, 10180, 0.49, 0.39, 44.19, 31.63
2015-09-30, unr12730.15o, 100, 25458, 0.49, 0.39, 44.2, 31.58
2015-09-29, unr12720.15o, 100, 12716, 0.49, 0.37, 44.17, 31.57
2015-09-28, unr12710.15o, 100, 12730, 0.49, 0.38, 44.14, 31.53
2015-09-27, unr12700.15o, 100, 16982, 0.49, 0.38, 44.19, 31.59
2015-09-26, unr12690.15o, 100, 10190, 0.49, 0.38, 44.14, 31.54
2015-09-25, unr12680.15o, 100, 8491, 0.49, 0.38, 44.1, 31.48
2015-09-24, unr12670.15o, 100, 16981, 0.49, 0.38, 44.1, 31.48
2015-09-23, unr12660.15o, 100, 10194, 0.49, 0.38, 44.17, 31.6
2015-09-22, unr12650.15o, 100, 12741, 0.49, 0.38, 44.18, 31.65
2015-09-21, unr12640.15o, 100, 12744, 0.49, 0.39, 44.15, 31.57
2015-09-20, unr12630.15o, 100, 8499, 0.49, 0.39, 44.17, 31.54
2015-09-19, unr12620.15o, 100, 12744, 0.49, 0.38, 44.16, 31.65
2015-09-18, unr12610.15o, 100, 25506, 0.49, 0.38, 44.17, 31.69
2015-09-17, unr12600.15o, 100, 10199, 0.49, 0.38, 44.23, 31.78
2015-09-16, unr12590.15o, 100, 12754, 0.49, 0.37, 44.29, 31.85
2015-09-15, unr12580.15o, 100, 8504, 0.49, 0.38, 44.24, 31.76
2015-09-14, unr12570.15o, 100, 8500, 0.49, 0.39, 44.14, 31.54
2015-09-13, unr12560.15o, 100, 8503, 0.49, 0.39, 44.16, 31.54
2015-09-12, unr12550.15o, 100, 10191, 0.5, 0.38, 44.12, 31.51
2015-09-11, unr12540.15o, 99, 9870, 0.5, 0.39, 43.97, 31.33
2015-09-10, unr12530.15o, 100, 10205, 0.5, 0.39, 44.14, 31.46
2015-09-09, unr12520.15o, 100, 17001, 0.49, 0.38, 44.11, 31.45
2015-09-08, unr12510.15o, 100, 12751, 0.49, 0.39, 44.14, 31.49
2015-09-07, unr12500.15o, 100, 8499, 0.49, 0.38, 44.19, 31.57
2015-09-06, unr12490.15o, 100, 12753, 0.5, 0.38, 44.27, 31.74
2015-09-05, unr12480.15o, 100, 12752, 0.49, 0.37, 44.22, 31.68
2015-09-04, unr12470.15o, 100, 8499, 0.5, 0.38, 44.19, 31.64
2015-09-03, unr12460.15o, 100, 17005, 0.49, 0.38, 44.18, 31.57
2015-09-02, unr12450.15o, 100, 5099, 0.49, 0.38, 44.15, 31.55
2015-09-01, unr12440.15o, 100, 8463, 0.5, 0.38, 44.15, 31.52
2015-08-31, unr12430.15o, 100, 12751, 0.49, 0.38, 44.17, 31.55
2015-08-30, unr12420.15o, 100, 8508, 0.5, 0.39, 44.12, 31.43
2015-08-29, unr12410.15o, 100, 7291, 0.5, 0.38, 44.08, 31.39
2015-08-28, unr12400.15o, 100, 8505, 0.49, 0.39, 44.13, 31.48
2015-08-27, unr12390.15o, 100, 7289, 0.5, 0.37, 44.18, 31.51
2015-08-26, unr12380.15o, 100, 8506, 0.49, 0.39, 44.18, 31.55
2015-08-25, unr12370.15o, 100, 7205, 0.49, 0.38, 44.21, 31.65
2015-08-24, unr12360.15o, 100, 6379, 0.49, 0.38, 44.14, 31.46
2015-08-23, unr12350.15o, 100, 7290, 0.49, 0.38, 44.13, 31.48
2015-08-22, unr12340.15o, 100, 10211, 0.49, 0.38, 44.11, 31.43
2015-08-21, unr12330.15o, 100, 5672, 0.49, 0.38, 44.14, 31.47
2015-08-20, unr12320.15o, 100, 7290, 0.49, 0.38, 44.13, 31.45
2015-08-19, unr12310.15o, 100, 6375, 0.5, 0.37, 44.06, 31.34
2015-08-18, unr12300.15o, 99, 4247, 0.5, 0.38, 44.07, 31.35
2015-08-17, unr12290.15o, 100, 7290, 0.5, 0.38, 44.07, 31.35
2015-08-16, unr12280.15o, 100, 5670, 0.5, 0.37, 44.06, 31.33
2015-08-15, unr12270.15o, 100, 12763, 0.49, 0.38, 44.11, 31.43
2015-08-14, unr12260.15o, 100, 5106, 0.5, 0.39, 44.17, 31.55
2015-08-13, unr12250.15o, 99, 4147, 0.5, 0.38, 44.17, 31.52
2015-08-12, unr12240.15o, 100, 8203, 0.49, 0.38, 44.19, 31.63
2015-08-11, unr12230.15o, 100, 5468, 0.49, 0.37, 44.24, 31.6
2015-08-10, unr12220.15o, 100, 8203, 0.49, 0.37, 44.22, 31.6
2015-08-09, unr12210.15o, 100, 7034, 0.49, 0.37, 44.24, 31.64
2015-08-08, unr12200.15o, 100, 4923, 0.49, 0.38, 44.24, 31.67
2015-08-07, unr12190.15o, 100, 12315, 0.49, 0.37, 44.33, 31.79
2015-08-06, unr12180.15o, 100, 12303, 0.49, 0.38, 44.23, 31.62
2015-08-05, unr12170.15o, 100, 24613, 0.49, 0.37, 44.18, 31.52
2015-08-04, unr12160.15o, 100, 8203, 0.5, 0.38, 44.25, 31.63
2015-08-03, unr12150.15o, 100, 8196, 0.49, 0.37, 44.21, 31.57
2015-08-02, unr12140.15o, 100, 12308, 0.49, 0.37, 44.26, 31.77
2015-08-01, unr12130.15o, 100, 6150, 0.49, 0.38, 44.28, 31.74
2015-07-31, unr12120.15o, 100, 9837, 0.49, 0.38, 44.19, 31.52
2015-07-30, unr12110.15o, 100, 6149, 0.49, 0.39, 44.23, 31.58
2015-07-29, unr12100.15o, 100, 6151, 0.49, 0.38, 44.23, 31.62
2015-07-28, unr12090.15o, 100, 6924, 0.49, 0.38, 44.17, 31.51
2015-07-27, unr12080.15o, 100, 5463, 0.49, 0.37, 44.25, 31.69
2015-07-26, unr12070.15o, 100, 7028, 0.49, 0.38, 44.24, 31.68
2015-07-25, unr12060.15o, 100, 9839, 0.49, 0.38, 44.27, 31.68
2015-07-24, unr12050.15o, 100, 24602, 0.48, 0.37, 44.28, 31.68
2015-07-23, unr12040.15o, 100, 4918, 0.49, 0.38, 44.21, 31.65
2015-07-22, unr12030.15o, 100, 8198, 0.49, 0.37, 44.22, 31.6
2015-07-21, unr12020.15o, 100, 6145, 0.49, 0.38, 44.27, 31.71
2015-07-20, unr12010.15o, 100, 8198, 0.49, 0.38, 44.3, 31.81
2015-07-19, unr12000.15o, 100, 12300, 0.49, 0.38, 44.32, 31.87
2015-07-18, unr11990.15o, 100, 6146, 0.49, 0.37, 44.29, 31.69
2015-07-17, unr11980.15o, 100, 4915, 0.49, 0.37, 44.23, 31.6
2015-07-16, unr11970.15o, 100, 7189, 0.49, 0.38, 44.14, 31.48
2015-07-15, unr11960.15o, 100, 3401, 0.49, 0.38, 44.14, 31.46
2015-07-14, unr11950.15o, 100, 5103, 0.49, 0.37, 44.12, 31.38
2015-07-13, unr11940.15o, 99, 1695, 0.49, 0.38, 44.09, 31.4
2015-07-12, unr11930.15o, 100, 5670, 0.49, 0.38, 44.17, 31.54
2015-07-11, unr11920.15o, 100, 5105, 0.49, 0.38, 44.17, 31.59
2015-07-10, unr11910.15o, 100, 4256, 0.49, 0.39, 44.16, 31.62
2015-07-09, unr11900.15o, 100, 4614, 0.49, 0.38, 44.1, 31.47
2015-07-08, unr11890.15o, 100, 3004, 0.49, 0.38, 44.05, 31.37
2015-07-07, unr11880.15o, 100, 3401, 0.49, 0.37, 44.1, 31.52
2015-07-06, unr11870.15o, 100, 3405, 0.49, 0.38, 44.06, 31.48
2015-07-05, unr11860.15o, 100, 3925, 0.49, 0.38, 44.04, 31.33
2015-07-04, unr11850.15o, 100, 3400, 0.49, 0.38, 44.03, 31.29
2015-07-03, unr11840.15o, 100, 3189, 0.49, 0.39, 43.92, 31.16
2015-07-02, unr11830.15o, 99, 5657, 0.49, 0.37, 44, 31.28
2015-07-01, unr11820.15o, 100, 7285, 0.49, 0.38, 43.93, 31.13
2015-06-30, unr11810.15o, 100, 8498, 0.49, 0.38, 43.89, 31.06
2015-06-29, unr11800.15o, 99, 4477, 0.5, 0.41, 43.74, 31.5
2015-06-28, unr11790.15o, 100, 49484, 0.5, 0.44, 43.69, 31.77
2015-06-27, unr11780.15o, 99, 49242, 0.5, 0.44, 43.7, 31.79
2015-06-26, unr11770.15o, 99, 48527, 0.5, 0.43, 43.64, 31.71
2015-06-25, unr11760.15o, 99, 48559, 0.5, 0.44, 43.65, 31.77
2015-06-24, unr11750.15o, 99, 48972, 0.5, 0.43, 43.81, 32.04
2015-06-23, unr11740.15o, 99, 1478, 0.5, 0.44, 43.72, 31.91
2015-06-22, unr11730.15o, 100, 49451, 0.5, 0.43, 43.74, 31.82
2015-06-21, unr11720.15o, 100, 49467, 0.5, 0.43, 43.77, 31.94
2015-06-20, unr11710.15o, 100, 49440, 0.5, 0.43, 43.72, 31.9
2015-06-19, unr11700.15o, 97, 48075, 0.49, 0.43, 43.81, 32.04
2015-06-18, unr11690.15o, 100, 49419, 0.5, 0.44, 43.74, 31.91
2015-06-17, unr11680.15o, 99, 49346, 0.5, 0.42, 43.76, 31.99
2015-06-16, unr11670.15o, 100, 49412, 0.49, 0.43, 43.69, 31.86
2015-06-15, unr11660.15o, 100, 48805, 0.49, 0.42, 43.75, 31.99
2015-06-14, unr11650.15o, 100, 49410, 0.49, 0.43, 43.72, 31.89
2015-06-13, unr11640.15o, 100, 49397, 0.49, 0.42, 43.71, 31.87
2015-06-12, unr11630.15o, 100, 49364, 0.49, 0.43, 43.76, 31.94
2015-06-11, unr11620.15o, 100, 48330, 0.5, 0.43, 43.74, 31.92
2015-06-10, unr11610.15o, 100, 49423, 0.49, 0.42, 43.89, 32.19
2015-06-09, unr11600.15o, 100, 49420, 0.49, 0.43, 43.83, 32.12
2015-06-08, unr11590.15o, 100, 49389, 0.49, 0.43, 43.8, 32.02
2015-06-07, unr11580.15o, 100, 49417, 0.49, 0.43, 43.87, 32.12
2015-06-06, unr11570.15o, 100, 49428, 0.49, 0.44, 43.92, 32.22
2015-06-05, unr11560.15o, 99, 47928, 0.49, 0.43, 43.88, 32.17
2015-06-04, unr11550.15o, 100, 49423, 0.48, 0.43, 43.96, 32.25
2015-06-03, unr11540.15o, 100, 49413, 0.49, 0.44, 43.92, 32.18
2015-06-02, unr11530.15o, 100, 49389, 0.49, 0.43, 43.87, 32.16
2015-06-01, unr11520.15o, 100, 49354, 0.49, 0.42, 43.85, 32.09
2015-05-31, unr11510.15o, 100, 49313, 0.49, 0.44, 43.81, 32.06
2015-05-30, unr11500.15o, 100, 49363, 0.5, 0.43, 43.78, 32
2015-05-29, unr11490.15o, 100, 49340, 0.49, 0.42, 43.82, 32.03
2015-05-28, unr11480.15o, 99, 48362, 0.49, 0.43, 43.83, 32.04
2015-05-27, unr11470.15o, 100, 49352, 0.49, 0.42, 43.86, 32.09
2015-05-26, unr11460.15o, 100, 49302, 0.49, 0.43, 43.88, 32.15
2015-05-25, unr11450.15o, 100, 49373, 0.49, 0.43, 43.95, 32.26
2015-05-24, unr11440.15o, 100, 49373, 0.49, 0.42, 44.04, 32.39
2015-05-23, unr11430.15o, 100, 49373, 0.49, 0.43, 44.05, 32.49
2015-05-22, unr11420.15o, 100, 49373, 0.5, 0.42, 44.1, 32.53
2015-05-21, unr11410.15o, 100, 49337, 0.49, 0.43, 44.03, 32.38
2015-05-20, unr11400.15o, 100, 49339, 0.49, 0.43, 44.03, 32.44
2015-05-19, unr11390.15o, 99, 24507, 0.49, 0.43, 44.04, 32.43
2015-05-18, unr11380.15o, 100, 49359, 0.49, 0.43, 44.11, 32.54
2015-05-17, unr11370.15o, 100, 49330, 0.49, 0.43, 44.06, 32.43
2015-05-16, unr11360.15o, 100, 49310, 0.49, 0.42, 44.12, 32.58
2015-05-15, unr11350.15o, 100, 49344, 0.5, 0.42, 44.12, 32.56
2015-05-14, unr11340.15o, 100, 49433, 0.5, 0.43, 44.1, 32.47
2015-05-13, unr11330.15o, 98, 48455, 0.5, 0.44, 43.9, 32.14
2015-05-12, unr11320.15o, 100, 49474, 0.5, 0.43, 43.94, 32.38
2015-05-11, unr11310.15o, 100, 49510, 0.5, 0.43, 43.95, 32.51
2015-05-10, unr11300.15o, 100, 8259, 0.5, 0.43, 44.02, 32.36
2015-05-09, unr11290.15o, 100, 49563, 0.5, 0.44, 44.1, 32.59
2015-05-08, unr11280.15o, 100, 49602, 0.49, 0.42, 44.11, 32.58
2015-05-07, unr11270.15o, 100, 24792, 0.49, 0.44, 43.97, 32.35
2015-05-06, unr11260.15o, 100, 49632, 0.5, 0.44, 43.92, 32.22
2015-05-05, unr11250.15o, 100, 49612, 0.5, 0.43, 43.94, 32.5
2015-05-04, unr11240.15o, 100, 49614, 0.5, 0.44, 43.9, 32.44
2015-05-03, unr11230.15o, 100, 49612, 0.5, 0.43, 43.86, 32.12
2015-05-02, unr11220.15o, 100, 49594, 0.49, 0.45, 43.82, 32.07
2015-05-01, unr11210.15o, 99, 16424, 0.5, 0.43, 43.84, 32.03
2015-04-30, unr11200.15o, 99, 9913, 0.5, 0.45, 43.82, 32.05
2015-04-29, unr11190.15o, 100, 49656, 0.49, 0.44, 43.86, 32.13
2015-04-28, unr11180.15o, 100, 49697, 0.49, 0.43, 43.91, 32.17
2015-04-27, unr11170.15o, 100, 49688, 0.49, 0.42, 44.02, 32.38
2015-04-26, unr11160.15o, 100, 49723, 0.48, 0.43, 44.1, 32.58
2015-04-25, unr11150.15o, 100, 49747, 0.48, 0.43, 44.07, 32.48
2015-04-24, unr11140.15o, 100, 49717, 0.49, 0.44, 44.01, 32.29
2015-04-23, unr11130.15o, 100, 49715, 0.49, 0.43, 43.99, 32.32
2015-04-22, unr11120.15o, 100, 49498, 0.49, 0.43, 43.99, 32.32
2015-04-21, unr11110.15o, 100, 49494, 0.49, 0.43, 43.96, 32.16
2015-04-20, unr11100.15o, 100, 47897, 0.49, 0.44, 43.96, 32.18
2015-04-19, unr11090.15o, 100, 47883, 0.49, 0.43, 43.95, 32.21
2015-04-18, unr11080.15o, 100, 47920, 0.49, 0.43, 44.03, 32.35
2015-04-17, unr11070.15o, 100, 47929, 0.49, 0.43, 44.11, 32.49
2015-04-16, unr11060.15o, 100, 47949, 0.48, 0.43, 44.16, 32.66
2015-04-15, unr11050.15o, 100, 47264, 0.49, 0.42, 44.11, 32.65
2015-04-14, unr11040.15o, 100, 15984, 0.49, 0.42, 43.96, 32.31
2015-04-13, unr11030.15o, 100, 47945, 0.48, 0.42, 43.97, 32.33
2015-04-12, unr11020.15o, 100, 47932, 0.49, 0.43, 43.85, 32.18
2015-04-11, unr11010.15o, 100, 47952, 0.48, 0.43, 43.92, 32.32
2015-04-10, unr11000.15o, 100, 47961, 0.48, 0.43, 44, 32.46
2015-04-09, unr10990.15o, 100, 47987, 0.49, 0.44, 44.06, 32.57
2015-04-08, unr10980.15o, 100, 48024, 0.49, 0.42, 44.14, 32.68
2015-04-07, unr10970.15o, 100, 48010, 0.48, 0.43, 44.03, 32.48
2015-04-06, unr10960.15o, 100, 16000, 0.49, 0.42, 44.01, 32.45
2015-04-05, unr10950.15o, 100, 47981, 0.48, 0.42, 44, 32.42
2015-04-04, unr10940.15o, 100, 48029, 0.49, 0.43, 44.01, 32.44
2015-04-03, unr10930.15o, 100, 48023, 0.49, 0.43, 44.01, 32.37
2015-04-02, unr10920.15o, 100, 48032, 0.49, 0.43, 44.04, 32.39
2015-04-01, unr10910.15o, 100, 48006, 0.48, 0.43, 43.99, 32.19
2015-03-31, unr10900.15o, 100, 47937, 0.48, 0.42, 43.95, 32.24
2015-03-30, unr10890.15o, 100, 48029, 0.48, 0.44, 43.93, 32.15
2015-03-29, unr10880.15o, 100, 48042, 0.48, 0.42, 43.96, 32.17
2015-03-28, unr10870.15o, 100, 48026, 0.48, 0.42, 43.97, 32.2
2015-03-27, unr10860.15o, 100, 48051, 0.48, 0.43, 44.02, 32.3
2015-03-26, unr10850.15o, 100, 48061, 0.48, 0.42, 44.03, 32.36
2015-03-25, unr10840.15o, 100, 8007, 0.48, 0.42, 44.02, 32.36
2015-03-24, unr10830.15o, 100, 48069, 0.48, 0.43, 44.02, 32.37
2015-03-23, unr10820.15o, 100, 48085, 0.48, 0.41, 44.02, 32.33
2015-03-22, unr10810.15o, 100, 48092, 0.48, 0.41, 44.02, 32.35
2015-03-21, unr10800.15o, 100, 48085, 0.48, 0.43, 44.02, 32.37
2015-03-20, unr10790.15o, 100, 48073, 0.48, 0.42, 44.05, 32.36
2015-03-19, unr10780.15o, 100, 48096, 0.48, 0.41, 44.02, 32.27
2015-03-18, unr10770.15o, 100, 48116, 0.49, 0.42, 44.03, 32.28
2015-03-17, unr10760.15o, 100, 48128, 0.48, 0.42, 44.05, 32.35
2015-03-16, unr10750.15o, 100, 48076, 0.48, 0.42, 44.03, 32.36
2015-03-15, unr10740.15o, 100, 48100, 0.48, 0.42, 44.04, 32.35
2015-03-14, unr10730.15o, 100, 48067, 0.48, 0.42, 43.97, 32.27
2015-03-13, unr10720.15o, 100, 24037, 0.48, 0.42, 44.01, 32.38
2015-03-12, unr10710.15o, 100, 46936, 0.48, 0.41, 44.03, 32.33
2015-03-11, unr10700.15o, 100, 48143, 0.48, 0.42, 44.1, 32.56
2015-03-10, unr10690.15o, 100, 48077, 0.48, 0.43, 44.07, 32.47
2015-03-09, unr10680.15o, 100, 4010, 0.5, 0.45, 44.19, 32.55
2015-03-08, unr10670.15o, 98, 4713, 0.5, 0.45, 44.16, 32.52
2015-03-07, unr10660.15o, 99, 4796, 0.51, 0.44, 44.19, 32.57
2015-03-06, unr10650.15o, 100, 4013, 0.51, 0.44, 44.27, 32.7
2015-03-05, unr10640.15o, 99, 1373, 0.48, 0.43, 44.02, 32.29
2014-11-22, unr13260.14o, 98, 3905, 0.53, 0.45, 44.46, 33.05
2014-11-21, unr13250.14o, 99, 4722, 0.51, 0.46, 44.42, 33
2014-11-20, unr13240.14o, 100, 3401, 0.51, 0.43, 44.47, 33.12
2014-11-19, unr13230.14o, 100, 7931, 0.49, 0.44, 44.59, 33.29
2014-11-18, unr13220.14o, 98, 4662, 0.51, 0.43, 44.58, 33.29
2014-11-17, unr13210.14o, 100, 11882, 0.54, 0.44, 44.59, 33.34
2014-11-16, unr13200.14o, 100, 4746, 0.53, 0.47, 44.55, 33.16
2014-11-15, unr13190.14o, 100, 2967, 0.53, 0.48, 44.48, 32.96
2014-11-14, unr13180.14o, 100, 4748, 0.55, 0.49, 44.43, 32.92
2014-11-13, unr13170.14o, 100, 5933, 0.5, 0.45, 44.45, 32.97
2014-11-12, unr13160.14o, 100, 3392, 0.53, 0.46, 44.44, 32.92
2014-11-11, unr13150.14o, 100, 4748, 0.52, 0.48, 44.41, 32.89
2014-11-10, unr13140.14o, 90, 2143, 0.54, 0.49, 44.38, 32.79
2014-11-09, unr13130.14o, 100, 3960, 0.52, 0.48, 44.39, 32.82
2014-11-08, unr13120.14o, 97, 4624, 0.52, 0.47, 44.4, 32.83
2014-11-07, unr13110.14o, 100, 2969, 0.52, 0.45, 44.38, 32.78
2014-11-06, unr13100.14o, 97, 3855, 0.53, 0.46, 44.43, 32.88
2014-11-05, unr13090.14o, 100, 5942, 0.52, 0.45, 44.48, 32.98
2014-11-04, unr13080.14o, 100, 4751, 0.51, 0.44, 44.49, 33.05
2014-11-03, unr13070.14o, 100, 3960, 0.51, 0.44, 44.5, 33.11
2014-11-02, unr13060.14o, 97, 7745, 0.52, 0.44, 44.51, 33.06
2014-11-01, unr13050.14o, 97, 4631, 0.52, 0.47, 44.37, 32.8
2014-10-31, unr13040.14o, 100, 2972, 0.51, 0.43, 44.35, 32.77
2014-10-30, unr13030.14o, 100, 2457, 0.51, 0.45, 44.43, 32.91
2014-10-29, unr13020.14o, 98, 8040, 0.51, 0.43, 44.44, 32.9
2014-10-28, unr13010.14o, 100, 4916, 0.51, 0.43, 44.46, 32.95
2014-09-19, unr12620.14o, 100, 5203, 0.5, 0.44, 44.13, 32.31
2014-09-18, unr12610.14o, 100, 6176, 0.56, 0.44, 44.14, 32.26
2014-09-17, unr12600.14o, 100, 2663, 0.54, 0.44, 44.06, 32.1
2014-09-16, unr12590.14o, 97, 3318, 0.52, 0.46, 44.08, 32.1
2014-09-15, unr12580.14o, 100, 4790, 0.5, 0.46, 44.06, 32.11
2014-09-14, unr12570.14o, 99, 3958, 0.51, 0.46, 44.08, 32.13
2014-09-13, unr12560.14o, 97, 3907, 0.52, 0.47, 44.11, 32.18
2014-09-12, unr12550.14o, 100, 4797, 0.52, 0.45, 44.08, 32.34
2014-09-11, unr12540.14o, 100, 2400, 0.51, 0.45, 44, 32.08
2014-09-10, unr12530.14o, 100, 2398, 0.53, 0.47, 43.98, 32.28
2014-09-09, unr12520.14o, 100, 2999, 0.5, 0.45, 44.03, 32.13
2014-09-08, unr12510.14o, 100, 5998, 0.49, 0.45, 44.02, 32.18
2014-09-07, unr12500.14o, 100, 4000, 0.53, 0.49, 43.91, 31.92
2014-09-06, unr12490.14o, 100, 2664, 0.54, 0.49, 43.91, 31.87
2014-09-05, unr12480.14o, 100, 1198, 0.55, 0.48, 43.9, 31.9
2014-09-04, unr12470.14o, 100, 3426, 0.52, 0.47, 43.89, 31.8
2014-09-03, unr12460.14o, 100, 2662, 0.55, 0.48, 43.88, 31.81
2014-09-02, unr12450.14o, 100, 1997, 0.51, 0.47, 43.9, 31.81
2014-09-01, unr12440.14o, 100, 2178, 0.52, 0.47, 43.84, 31.76
2014-08-31, unr12430.14o, 100, 4793, 0.53, 0.48, 43.82, 31.72
2014-08-30, unr12420.14o, 99, 1992, 0.54, 0.46, 43.86, 31.8
2014-08-29, unr12410.14o, 100, 5992, 0.53, 0.47, 43.83, 31.78
2014-08-28, unr12400.14o, 100, 7993, 0.53, 0.46, 43.8, 31.77
2014-08-27, unr12390.14o, 99, 11923, 0.55, 0.5, 43.85, 31.88
2014-08-26, unr12380.14o, 98, 5871, 0.51, 0.45, 43.86, 31.88
2014-08-25, unr12370.14o, 100, 2665, 0.51, 0.44, 43.81, 31.81
2014-08-24, unr12360.14o, 100, 3001, 0.54, 0.48, 43.84, 31.85
2014-08-23, unr12350.14o, 100, 3997, 0.5, 0.45, 43.81, 31.86
2014-08-22, unr12340.14o, 100, 2666, 0.5, 0.48, 43.83, 31.94
2014-08-21, unr12330.14o, 100, 5997, 0.53, 0.49, 43.86, 31.94
2014-08-20, unr12320.14o, 100, 4798, 0.54, 0.45, 43.86, 31.94
2014-08-19, unr12310.14o, 100, 1714, 0.53, 0.49, 43.85, 31.9
2014-08-18, unr12300.14o, 100, 2180, 0.52, 0.47, 43.81, 31.8
2014-08-17, unr12290.14o, 100, 2397, 0.55, 0.47, 43.8, 31.78
2014-08-16, unr12280.14o, 100, 2398, 0.55, 0.48, 43.83, 31.85
2014-08-15, unr12270.14o, 100, 2178, 0.55, 0.51, 43.85, 31.91
2014-08-14, unr12260.14o, 96, 5635, 0.51, 0.47, 43.87, 31.93
2014-08-13, unr12250.14o, 100, 7992, 0.51, 0.46, 44.29, 32.4
2014-08-12, unr12240.14o, 99, 4696, 0.51, 0.45, 44.26, 32.34
2014-08-11, unr12230.14o, 100, 3423, 0.53, 0.44, 44.24, 32.24
2014-08-10, unr12220.14o, 100, 1998, 0.52, 0.46, 44.23, 32.27
2014-08-09, unr12210.14o, 100, 2992, 0.52, 0.45, 44.21, 32.27
2014-08-08, unr12200.14o, 95, 3259, 0.52, 0.45, 44.2, 32.28
2014-08-07, unr12190.14o, 98, 23057, 0.51, 0.45, 44.13, 32.18
2014-08-06, unr12180.14o, 100, 3421, 0.52, 0.45, 44.2, 32.28
2014-08-05, unr12170.14o, 100, 11981, 0.51, 0.44, 44.25, 32.43
2014-08-04, unr12160.14o, 100, 4788, 0.5, 0.46, 44.38, 32.61
2014-08-03, unr12150.14o, 100, 11920, 0.51, 0.46, 44.35, 32.49
2014-08-02, unr12140.14o, 100, 6206, 0.5, 0.45, 44.15, 32.1
2014-08-01, unr12130.14o, 98, 4054, 0.52, 0.46, 44.06, 31.92
2014-07-31, unr12120.14o, 100, 6207, 0.52, 0.45, 44.12, 31.95
2014-07-30, unr12110.14o, 100, 8278, 0.51, 0.46, 44.12, 31.97
2014-07-29, unr12100.14o, 100, 4967, 0.52, 0.46, 44.18, 32.12
2014-07-28, unr12090.14o, 100, 6214, 0.51, 0.46, 44.2, 32.1
2014-07-27, unr12080.14o, 100, 3104, 0.54, 0.47, 44.12, 31.97
2014-07-26, unr12070.14o, 97, 4043, 0.54, 0.44, 44.12, 32.02
2014-07-25, unr12060.14o, 98, 8117, 0.54, 0.46, 44.15, 32.04
2014-07-24, unr12050.14o, 100, 3102, 0.54, 0.48, 44.15, 32.03
2014-07-23, unr12040.14o, 100, 24832, 0.52, 0.45, 44.12, 32.03
2014-07-22, unr12030.14o, 100, 8280, 0.53, 0.46, 44.14, 32.07
2014-07-21, unr12020.14o, 96, 4751, 0.52, 0.46, 44.16, 32.09
2014-07-20, unr12010.14o, 100, 4968, 0.51, 0.46, 44.16, 32.12
2014-07-19, unr12000.14o, 100, 2256, 0.54, 0.49, 44.09, 32.02
2014-07-18, unr11990.14o, 98, 2436, 0.54, 0.47, 44.06, 31.94
2014-07-17, unr11980.14o, 98, 2702, 0.51, 0.45, 44.05, 31.94
2014-07-16, unr11970.14o, 100, 12411, 0.52, 0.46, 44.07, 32.03
2014-07-15, unr11960.14o, 97, 3467, 0.53, 0.45, 44.1, 32.09
2014-07-14, unr11950.14o, 100, 6205, 0.53, 0.45, 44.05, 31.93
2014-07-13, unr11940.14o, 100, 2757, 0.52, 0.49, 44.02, 31.88
2014-07-12, unr11930.14o, 100, 24837, 0.52, 0.45, 44.06, 32.01
2014-07-11, unr11920.14o, 100, 8279, 0.51, 0.45, 44.16, 32.19
2014-07-10, unr11910.14o, 100, 12229, 0.51, 0.47, 44.24, 32.3
2014-07-09, unr11900.14o, 100, 6203, 0.51, 0.46, 44.21, 32.19
2014-07-08, unr11890.14o, 98, 2222, 0.53, 0.47, 44.11, 31.95
2014-07-07, unr11880.14o, 98, 3497, 0.54, 0.45, 44.15, 31.99
2014-07-06, unr11870.14o, 100, 6202, 0.51, 0.45, 44.09, 31.95
2014-07-05, unr11860.14o, 100, 4135, 0.52, 0.46, 44.11, 32.04
2014-07-04, unr11850.14o, 100, 4133, 0.52, 0.46, 44.11, 32
2014-07-03, unr11840.14o, 98, 3423, 0.53, 0.44, 44.06, 31.87
2014-07-02, unr11830.14o, 98, 2033, 0.55, 0.48, 44.01, 31.88
2014-07-01, unr11820.14o, 100, 2751, 0.52, 0.45, 44.06, 31.95
2014-06-30, unr11810.14o, 100, 4127, 0.51, 0.47, 44.09, 32
2014-06-29, unr11800.14o, 100, 8254, 0.54, 0.45, 44.08, 31.99
2014-06-28, unr11790.14o, 96, 4780, 0.53, 0.47, 44.15, 32.07
2014-06-27, unr11780.14o, 100, 2750, 0.53, 0.44, 44.26, 32.26
2014-06-26, unr11770.14o, 99, 4922, 0.51, 0.45, 44.28, 32.33
2014-06-25, unr11760.14o, 100, 2472, 0.54, 0.46, 44.19, 32.19
2014-06-24, unr11750.14o, 100, 4121, 0.52, 0.46, 44.22, 32.21
2014-06-23, unr11740.14o, 100, 3530, 0.53, 0.46, 44.23, 32.22
2014-06-22, unr11730.14o, 100, 2467, 0.53, 0.46, 44.18, 32.15
2014-06-21, unr11720.14o, 100, 1543, 0.53, 0.47, 44.22, 32.22
2014-06-20, unr11710.14o, 100, 2469, 0.52, 0.47, 44.26, 32.23
2014-06-19, unr11700.14o, 98, 4877, 0.52, 0.44, 44.23, 32.28
2014-06-18, unr11690.14o, 99, 6097, 0.52, 0.44, 44.34, 32.45
2014-06-17, unr11680.14o, 100, 3077, 0.51, 0.44, 44.38, 32.49
2014-06-16, unr11670.14o, 100, 4923, 0.53, 0.45, 44.31, 32.4
2014-06-15, unr11660.14o, 100, 4924, 0.52, 0.43, 44.28, 32.41
2014-06-14, unr11650.14o, 97, 3974, 0.51, 0.45, 44.29, 32.37
2014-06-13, unr11640.14o, 100, 2723, 0.52, 0.44, 44.2, 32.18
2014-06-12, unr11630.14o, 100, 3058, 0.52, 0.45, 44.26, 32.27
2014-06-11, unr11620.14o, 97, 2663, 0.52, 0.46, 44.28, 32.27
2014-06-10, unr11610.14o, 99, 2193, 0.54, 0.46, 44.2, 32.1
2014-06-09, unr11600.14o, 100, 5990, 0.52, 0.47, 44.19, 32.13
2014-06-08, unr11590.14o, 100, 4795, 0.52, 0.45, 44.19, 32.12
2014-06-07, unr11580.14o, 100, 2997, 0.54, 0.44, 44.25, 32.17
2014-06-06, unr11570.14o, 100, 2664, 0.52, 0.45, 44.22, 32.18
2014-06-05, unr11560.14o, 100, 2995, 0.53, 0.45, 44.24, 32.21
2014-06-04, unr11550.14o, 100, 2997, 0.52, 0.45, 44.29, 32.26
2014-06-03, unr11540.14o, 100, 3994, 0.51, 0.45, 44.29, 32.25
2014-06-02, unr11530.14o, 100, 5995, 0.52, 0.44, 44.28, 32.25
2014-06-01, unr11520.14o, 100, 4795, 0.5, 0.45, 44.29, 32.25
2014-05-31, unr11510.14o, 98, 2933, 0.53, 0.46, 44.3, 32.27
2014-05-30, unr11500.14o, 100, 5793, 0.54, 0.44, 44.23, 32.14
2014-05-29, unr11490.14o, 100, 3860, 0.55, 0.45, 44.22, 32.12
2014-05-28, unr11480.14o, 100, 4633, 0.52, 0.46, 44.21, 32.08
2014-05-27, unr11470.14o, 100, 2894, 0.52, 0.45, 44.12, 31.99
2014-05-26, unr11460.14o, 100, 3308, 0.52, 0.47, 44.12, 32.03
2014-05-25, unr11450.14o, 100, 4631, 0.52, 0.47, 44.23, 32.2
2014-05-24, unr11440.14o, 100, 11587, 0.51, 0.45, 44.27, 32.27
2014-05-23, unr11430.14o, 96, 7449, 0.51, 0.45, 44.26, 32.26
2014-05-22, unr11420.14o, 96, 11198, 0.52, 0.44, 44.32, 32.36
2014-05-21, unr11410.14o, 100, 11582, 0.53, 0.46, 44.35, 32.48
2014-05-20, unr11400.14o, 97, 22551, 0.51, 0.45, 44.31, 32.37
2014-05-19, unr11390.14o, 99, 5799, 0.51, 0.44, 44.22, 32.22
2014-05-18, unr11380.14o, 99, 4731, 0.52, 0.44, 44.23, 32.18
2014-05-17, unr11370.14o, 100, 7978, 0.52, 0.46, 44.21, 32.17
2014-05-16, unr11360.14o, 100, 23939, 0.53, 0.45, 44.21, 32.17
2014-05-15, unr11350.14o, 98, 5845, 0.5, 0.45, 44.32, 32.34
2014-05-14, unr11340.14o, 99, 3380, 0.5, 0.44, 44.37, 32.46
2014-05-13, unr11330.14o, 100, 3985, 0.51, 0.48, 44.37, 32.5
2014-05-12, unr11320.14o, 96, 11500, 0.51, 0.45, 44.43, 32.58
2014-05-11, unr11310.14o, 100, 11979, 0.51, 0.44, 44.48, 32.67
2014-05-10, unr11300.14o, 100, 7980, 0.52, 0.45, 44.31, 32.39
2014-05-09, unr11290.14o, 93, 3710, 0.53, 0.44, 44.36, 32.44
2014-05-08, unr11280.14o, 99, 7742, 0.51, 0.44, 44.37, 32.5
2014-05-07, unr11270.14o, 100, 7982, 0.51, 0.46, 44.51, 32.77
2014-05-06, unr11260.14o, 100, 11971, 0.53, 0.44, 44.45, 32.68
2014-05-05, unr11250.14o, 100, 3990, 0.5, 0.43, 44.32, 32.36
2014-05-04, unr11240.14o, 100, 4788, 0.52, 0.45, 44.28, 32.3
2014-05-03, unr11230.14o, 100, 11967, 0.51, 0.44, 44.26, 32.35
2014-05-02, unr11220.14o, 100, 3420, 0.51, 0.45, 44.31, 32.37
2014-05-01, unr11210.14o, 100, 11962, 0.51, 0.44, 44.37, 32.46
2014-04-30, unr11200.14o, 98, 5881, 0.51, 0.44, 44.38, 32.56
2014-04-29, unr11190.14o, 100, 7983, 0.5, 0.45, 44.42, 32.63
2014-04-28, unr11180.14o, 100, 5985, 0.51, 0.44, 44.45, 32.66
2014-04-27, unr11170.14o, 100, 4788, 0.54, 0.45, 44.47, 32.77
2014-04-26, unr11160.14o, 100, 7981, 0.5, 0.47, 44.49, 32.79
2014-04-25, unr11150.14o, 98, 23412, 0.52, 0.45, 44.38, 32.51
2014-04-24, unr11140.14o, 100, 7981, 0.52, 0.44, 44.41, 32.53
2014-04-23, unr11130.14o, 98, 11735, 0.51, 0.43, 44.42, 32.62
2014-04-22, unr11120.14o, 100, 3418, 0.52, 0.45, 44.33, 32.37
2014-04-21, unr11110.14o, 100, 2993, 0.51, 0.45, 44.31, 32.37
2014-04-20, unr11100.14o, 100, 5983, 0.51, 0.44, 44.27, 32.3
2014-04-19, unr11090.14o, 100, 7982, 0.51, 0.45, 44.34, 32.36
2014-04-18, unr11080.14o, 100, 4789, 0.51, 0.45, 44.35, 32.42
2014-04-17, unr11070.14o, 100, 7979, 0.52, 0.46, 44.3, 32.42
2014-04-16, unr11060.14o, 99, 5922, 0.5, 0.45, 44.3, 32.44
2014-04-15, unr11050.14o, 97, 7631, 0.52, 0.46, 44.35, 32.52
2014-04-14, unr11040.14o, 100, 7981, 0.52, 0.45, 44.41, 32.62
2014-04-13, unr11030.14o, 100, 2394, 0.52, 0.45, 44.28, 32.39
2014-04-12, unr11020.14o, 100, 1994, 0.52, 0.46, 44.26, 32.37
2014-04-11, unr11010.14o, 95, 2075, 0.53, 0.46, 44.28, 32.42
2014-04-10, unr11000.14o, 99, 3348, 0.51, 0.45, 44.28, 32.37
2014-04-09, unr10990.14o, 100, 4785, 0.53, 0.45, 44.32, 32.52
2014-04-08, unr10980.14o, 100, 2993, 0.53, 0.47, 44.32, 32.35
2014-04-07, unr10970.14o, 97, 3898, 0.51, 0.48, 44.33, 32.46
2014-04-06, unr10960.14o, 100, 3991, 0.52, 0.44, 44.39, 32.63
2014-04-05, unr10950.14o, 100, 1710, 0.51, 0.46, 44.44, 32.78
2014-04-04, unr10940.14o, 100, 4790, 0.5, 0.44, 44.48, 32.87
2014-04-03, unr10930.14o, 100, 3992, 0.51, 0.44, 44.51, 32.96
2014-04-02, unr10920.14o, 100, 4790, 0.51, 0.44, 44.56, 33
2014-04-01, unr10910.14o, 97, 7748, 0.51, 0.44, 44.43, 32.73
2014-03-31, unr10900.14o, 99, 4733, 0.5, 0.45, 44.46, 32.81
2014-03-30, unr10890.14o, 98, 3367, 0.53, 0.44, 44.42, 32.68
2014-03-29, unr10880.14o, 97, 5811, 0.51, 0.45, 44.44, 32.73
2014-03-28, unr10870.14o, 100, 3420, 0.51, 0.42, 44.45, 32.71
2014-03-27, unr10860.14o, 100, 4786, 0.5, 0.45, 44.46, 32.79
2014-03-26, unr10850.14o, 100, 3418, 0.53, 0.45, 44.4, 32.63
2014-03-25, unr10840.14o, 100, 7975, 0.5, 0.44, 44.36, 32.57
2014-03-24, unr10830.14o, 100, 3987, 0.52, 0.46, 44.35, 32.56
2014-03-23, unr10820.14o, 99, 5939, 0.51, 0.44, 44.42, 32.68
2014-03-22, unr10810.14o, 100, 3414, 0.53, 0.45, 44.39, 32.63
2014-03-21, unr10800.14o, 100, 5983, 0.51, 0.44, 44.44, 32.77
2014-03-20, unr10790.14o, 96, 5636, 0.51, 0.43, 44.56, 32.91
2014-03-19, unr10780.14o, 100, 5979, 0.51, 0.44, 44.52, 32.95
2014-03-18, unr10770.14o, 100, 3416, 0.5, 0.45, 44.46, 32.78
2014-03-17, unr10760.14o, 100, 2988, 0.53, 0.45, 44.41, 32.65
2014-03-16, unr10750.14o, 100, 5977, 0.5, 0.44, 44.43, 32.67
2014-03-15, unr10740.14o, 100, 2991, 0.5, 0.46, 44.41, 32.64
2014-03-14, unr10730.14o, 99, 4776, 0.5, 0.44, 44.45, 32.75
2014-03-13, unr10720.14o, 100, 5982, 0.5, 0.43, 44.48, 32.8
2014-03-12, unr10710.14o, 100, 2394, 0.52, 0.47, 44.52, 32.89
2014-03-11, unr10700.14o, 100, 3987, 0.5, 0.43, 44.44, 32.77
2014-03-10, unr10690.14o, 100, 3414, 0.5, 0.44, 44.42, 32.77
2014-03-09, unr10680.14o, 97, 3340, 0.52, 0.45, 44.47, 32.79
2014-03-08, unr10670.14o, 100, 2656, 0.51, 0.44, 44.46, 32.82
2014-03-07, unr10660.14o, 100, 5832, 0.51, 0.43, 44.39, 32.62
2014-03-06, unr10650.14o, 100, 5978, 0.5, 0.43, 44.48, 32.86
2014-03-05, unr10640.14o, 99, 762, 0.49, 0.42, 44.55, 32.91
2014-03-04, unr10630.14o, 100, 3416, 0.52, 0.43, 44.47, 32.82
2014-03-03, unr10620.14o, 98, 3928, 0.51, 0.44, 44.53, 32.9
2014-03-02, unr10610.14o, 96, 11470, 0.5, 0.43, 44.54, 32.99
2014-03-01, unr10600.14o, 100, 5978, 0.5, 0.44, 44.53, 33.01
2014-02-28, unr10590.14o, 100, 5976, 0.5, 0.43, 44.53, 32.99
2014-02-27, unr10580.14o, 99, 2892, 0.51, 0.44, 44.41, 32.72
2014-02-26, unr10570.14o, 100, 2985, 0.51, 0.43, 44.52, 32.9
2014-02-25, unr10560.14o, 100, 3415, 0.53, 0.45, 44.47, 32.84
2014-02-24, unr10550.14o, 100, 2987, 0.52, 0.47, 44.44, 32.82
2014-02-23, unr10540.14o, 100, 2983, 0.52, 0.43, 44.54, 32.94
2014-02-22, unr10530.14o, 100, 3412, 0.5, 0.42, 44.52, 32.96
2014-02-21, unr10520.14o, 100, 3049, 0.52, 0.44, 44.53, 32.95
2014-02-20, unr10510.14o, 100, 3540, 0.51, 0.44, 44.46, 32.79
2014-02-19, unr10500.14o, 100, 6194, 0.49, 0.43, 44.43, 32.71
2014-02-18, unr10490.14o, 100, 2234, 0.53, 0.45, 44.45, 32.76
2014-02-17, unr10480.14o, 99, 2477, 0.51, 0.45, 44.44, 32.72
2014-02-16, unr10470.14o, 97, 4040, 0.51, 0.44, 44.47, 32.78
2014-02-15, unr10460.14o, 100, 8257, 0.53, 0.46, 44.46, 32.82
2014-02-14, unr10450.14o, 99, 4868, 0.51, 0.44, 44.48, 32.76
2014-02-13, unr10440.14o, 99, 6191, 0.51, 0.43, 44.5, 32.82
2014-02-12, unr10430.14o, 99, 12377, 0.5, 0.42, 44.49, 32.82
2014-02-11, unr10420.14o, 99, 4947, 0.5, 0.45, 44.48, 32.72
2014-02-10, unr10410.14o, 100, 6188, 0.5, 0.44, 44.54, 32.87
2014-02-09, unr10400.14o, 99, 8247, 0.49, 0.42, 44.52, 32.84
2014-02-08, unr10390.14o, 99, 12372, 0.49, 0.44, 44.54, 32.98
2014-02-07, unr10380.14o, 99, 1857, 0.5, 0.48, 44.6, 33.09
2014-02-06, unr10370.14o, 100, 4951, 0.49, 0.44, 44.63, 33.19
2014-02-05, unr10360.14o, 98, 4876, 0.49, 0.43, 44.58, 33.06
2014-02-04, unr10350.14o, 99, 8181, 0.5, 0.44, 44.61, 33.13
2014-02-03, unr10340.14o, 99, 4076, 0.52, 0.44, 44.61, 33.16
2014-02-02, unr10330.14o, 100, 8250, 0.49, 0.44, 44.61, 33.25
2014-02-01, unr10320.14o, 100, 8253, 0.49, 0.43, 44.56, 33.1
2014-01-31, unr10310.14o, 99, 8248, 0.5, 0.44, 44.53, 33
2014-01-30, unr10300.14o, 99, 4949, 0.51, 0.45, 44.49, 32.95
2014-01-29, unr10290.14o, 99, 6184, 0.5, 0.45, 44.46, 32.82
2014-01-28, unr10280.14o, 99, 8251, 0.5, 0.44, 44.48, 32.86
2014-01-27, unr10270.14o, 97, 6055, 0.5, 0.44, 44.48, 32.93
2014-01-26, unr10260.14o, 99, 6188, 0.52, 0.42, 44.5, 32.98
2014-01-25, unr10250.14o, 99, 6187, 0.51, 0.42, 44.48, 32.86
2014-01-24, unr10240.14o, 99, 12372, 0.5, 0.44, 44.53, 32.96
2014-01-23, unr10230.14o, 96, 2972, 0.51, 0.44, 44.54, 33.01
2014-01-22, unr10220.14o, 98, 6065, 0.49, 0.44, 44.49, 32.88
2014-01-21, unr10210.14o, 96, 8000, 0.5, 0.44, 44.56, 33.02
2014-01-20, unr10200.14o, 100, 4127, 0.52, 0.43, 44.53, 32.98
2014-01-19, unr10190.14o, 99, 3535, 0.5, 0.43, 44.51, 32.98
2014-01-18, unr10180.14o, 92, 3805, 0.5, 0.44, 44.47, 32.87
2014-01-17, unr10170.14o, 100, 6189, 0.5, 0.43, 44.44, 32.77
2014-01-16, unr10160.14o, 99, 4852, 0.5, 0.43, 44.39, 32.7
2014-01-15, unr10150.14o, 99, 2249, 0.52, 0.44, 44.48, 32.88
2014-01-14, unr10140.14o, 99, 12378, 0.51, 0.43, 44.52, 32.93
2014-01-13, unr10130.14o, 99, 6187, 0.51, 0.45, 44.53, 33.01
2014-01-12, unr10120.14o, 95, 3929, 0.5, 0.43, 44.51, 32.99
2014-01-11, unr10110.14o, 99, 8254, 0.5, 0.44, 44.59, 33.1
2014-01-10, unr10100.14o, 99, 12296, 0.5, 0.43, 44.55, 33.02
2014-01-09, unr10090.14o, 99, 6160, 0.51, 0.44, 44.58, 33.1
2014-01-08, unr10080.14o, 99, 4952, 0.5, 0.43, 44.63, 33.19
2014-01-07, unr10070.14o, 99, 8247, 0.51, 0.43, 44.61, 33.14
2014-01-06, unr10060.14o, 99, 24758, 0.49, 0.42, 44.58, 33.16
2014-01-05, unr10050.14o, 99, 24755, 0.5, 0.43, 44.57, 33.13
2014-01-04, unr10040.14o, 99, 8249, 0.49, 0.43, 44.58, 33.1
2014-01-03, unr10030.14o, 99, 12381, 0.49, 0.43, 44.53, 33.04
2014-01-02, unr10020.14o, 99, 8255, 0.49, 0.46, 44.48, 32.96
2014-01-01, unr10010.14o, 99, 12379, 0.49, 0.43, 44.55, 33.06
2013-12-31, unr13650.13o, 99, 6191, 0.49, 0.43, 44.54, 33.08
2013-12-30, unr13640.13o, 99, 6192, 0.5, 0.45, 44.54, 33.03
2013-12-29, unr13630.13o, 98, 24477, 0.5, 0.43, 44.56, 33.08
2013-12-28, unr13620.13o, 99, 12382, 0.5, 0.44, 44.55, 33.06
2013-12-27, unr13610.13o, 99, 8253, 0.5, 0.45, 44.49, 32.97
2013-12-26, unr13600.13o, 99, 4951, 0.51, 0.42, 44.51, 33.02
2013-12-25, unr13590.13o, 99, 8251, 0.5, 0.43, 44.53, 33
2013-12-24, unr13580.13o, 97, 8050, 0.49, 0.43, 44.5, 33
2013-12-23, unr13570.13o, 99, 8250, 0.49, 0.43, 44.51, 33.02
2013-12-22, unr13560.13o, 99, 8253, 0.51, 0.44, 44.52, 32.97
2013-12-21, unr13550.13o, 99, 4949, 0.5, 0.43, 44.55, 33.09
2013-12-20, unr13540.13o, 99, 8250, 0.49, 0.44, 44.5, 33.03
2013-12-19, unr13530.13o, 99, 8251, 0.51, 0.45, 44.55, 33.11
2013-12-18, unr13520.13o, 99, 4122, 0.5, 0.43, 44.58, 33.16
2013-12-17, unr13510.13o, 99, 4950, 0.51, 0.45, 44.47, 32.97
2013-12-16, unr13500.13o, 99, 6186, 0.49, 0.45, 44.47, 33.01
2013-12-15, unr13490.13o, 98, 1880, 0.51, 0.44, 44.54, 33.09
2013-12-14, unr13480.13o, 97, 6016, 0.49, 0.43, 44.53, 33.13
2013-12-13, unr13470.13o, 99, 3537, 0.51, 0.43, 44.53, 33.14
2013-12-12, unr13460.13o, 99, 24746, 0.5, 0.43, 44.62, 33.26
2013-12-11, unr13450.13o, 97, 6054, 0.49, 0.45, 44.65, 33.37
2013-12-10, unr13440.13o, 99, 8253, 0.5, 0.44, 44.67, 33.42
2013-12-09, unr13430.13o, 96, 6005, 0.49, 0.44, 44.71, 33.5
2013-12-08, unr13420.13o, 99, 4951, 0.51, 0.45, 44.67, 33.4
2013-12-07, unr13410.13o, 97, 4043, 0.48, 0.43, 44.67, 33.45
2013-12-06, unr13400.13o, 97, 3031, 0.53, 0.43, 44.69, 33.53
2013-12-05, unr13390.13o, 99, 3517, 0.51, 0.44, 44.79, 33.58
2013-12-04, unr13380.13o, 99, 3538, 0.5, 0.47, 44.55, 33.13
2013-12-03, unr13370.13o, 99, 6185, 0.5, 0.43, 44.49, 33.01
2013-12-02, unr13360.13o, 99, 24767, 0.5, 0.45, 44.5, 32.98
2013-12-01, unr13350.13o, 99, 12286, 0.49, 0.43, 44.48, 32.88
2013-11-30, unr13340.13o, 99, 6192, 0.5, 0.42, 44.45, 32.9
2013-11-29, unr13330.13o, 96, 2994, 0.51, 0.43, 44.5, 32.97
2013-11-28, unr13320.13o, 99, 4955, 0.51, 0.43, 44.53, 33.01
2013-11-27, unr13310.13o, 99, 6194, 0.5, 0.43, 44.47, 32.97
2013-11-26, unr13300.13o, 98, 12117, 0.5, 0.43, 44.49, 32.95
2013-11-25, unr13290.13o, 99, 12391, 0.49, 0.42, 44.54, 33.01
2013-11-24, unr13280.13o, 99, 4958, 0.49, 0.43, 44.54, 33.01
2013-11-23, unr13270.13o, 99, 3097, 0.49, 0.43, 44.57, 33.14
2013-11-22, unr13260.13o, 99, 12391, 0.51, 0.43, 44.6, 33.14
2013-11-21, unr13250.13o, 99, 3083, 0.52, 0.44, 44.55, 33.03
2013-11-20, unr13240.13o, 98, 4055, 0.52, 0.45, 44.46, 32.91
2013-11-19, unr13230.13o, 97, 4784, 0.52, 0.44, 44.47, 32.89
2013-11-18, unr13220.13o, 94, 4639, 0.51, 0.44, 44.52, 32.94
2013-11-17, unr13210.13o, 99, 2752, 0.5, 0.43, 44.45, 32.88
2013-11-16, unr13200.13o, 96, 4804, 0.5, 0.46, 44.43, 32.82
2013-11-15, unr13190.13o, 99, 8252, 0.53, 0.44, 44.49, 32.85
2013-11-14, unr13180.13o, 99, 4952, 0.5, 0.44, 44.41, 32.7
2013-11-13, unr13170.13o, 97, 6036, 0.51, 0.44, 44.35, 32.63
2013-11-12, unr13160.13o, 99, 6192, 0.51, 0.44, 44.43, 32.77
2013-11-11, unr13150.13o, 99, 2751, 0.51, 0.44, 44.43, 32.72
2013-11-10, unr13140.13o, 99, 24769, 0.51, 0.46, 44.45, 32.8
2013-11-09, unr13130.13o, 96, 5977, 0.52, 0.46, 44.45, 32.89
2013-11-08, unr13120.13o, 99, 4128, 0.51, 0.43, 44.5, 32.92
2013-11-07, unr13110.13o, 99, 8259, 0.52, 0.46, 44.47, 32.95
2013-11-06, unr13100.13o, 97, 2431, 0.52, 0.45, 44.5, 33.03
2013-11-05, unr13090.13o, 99, 4808, 0.51, 0.45, 44.46, 32.86
2013-11-04, unr13080.13o, 98, 3943, 0.5, 0.44, 44.39, 32.73
2013-11-03, unr13070.13o, 99, 8170, 0.51, 0.45, 44.34, 32.64
2013-11-02, unr13060.13o, 99, 6192, 0.52, 0.44, 44.3, 32.57
2013-11-01, unr13050.13o, 96, 11946, 0.51, 0.44, 44.45, 32.86
2013-10-31, unr13040.13o, 99, 8211, 0.52, 0.46, 44.44, 32.88
2013-10-30, unr13030.13o, 99, 8269, 0.51, 0.45, 44.45, 32.9
2013-10-29, unr13020.13o, 99, 3522, 0.53, 0.45, 44.53, 32.99
2013-10-28, unr13010.13o, 99, 24797, 0.5, 0.43, 44.36, 32.63
2013-10-27, unr13000.13o, 99, 12395, 0.5, 0.44, 44.32, 32.55
2013-10-26, unr12990.13o, 99, 12399, 0.53, 0.45, 44.37, 32.56
2013-10-25, unr12980.13o, 99, 6199, 0.53, 0.44, 44.35, 32.53
2013-10-24, unr12970.13o, 99, 4957, 0.52, 0.45, 44.31, 32.54
2013-10-23, unr12960.13o, 99, 12398, 0.53, 0.44, 44.31, 32.57
2013-10-22, unr12950.13o, 99, 4133, 0.54, 0.47, 44.36, 32.59
2013-10-21, unr12940.13o, 99, 4134, 0.53, 0.46, 44.27, 32.49
2013-10-20, unr12930.13o, 99, 3543, 0.52, 0.45, 44.23, 32.5
2013-10-19, unr12920.13o, 99, 8268, 0.52, 0.47, 44.28, 32.57
2013-10-18, unr12910.13o, 99, 8264, 0.53, 0.45, 44.23, 32.52
2013-10-17, unr12900.13o, 99, 8261, 0.5, 0.47, 44.22, 32.54
2013-10-16, unr12890.13o, 99, 3098, 0.49, 0.45, 44.25, 32.56
2013-10-15, unr12880.13o, 99, 3101, 0.52, 0.44, 44.25, 32.56
2013-10-14, unr12870.13o, 99, 2479, 0.56, 0.46, 44.19, 32.53
2013-10-13, unr12860.13o, 99, 3086, 0.53, 0.45, 44.16, 32.47
2013-10-12, unr12850.13o, 99, 3513, 0.52, 0.44, 44.24, 32.58
2013-10-11, unr12840.13o, 97, 3033, 0.53, 0.47, 44.22, 32.58
2013-10-10, unr12830.13o, 97, 3029, 0.5, 0.46, 44.25, 32.66
2013-10-09, unr12820.13o, 99, 6198, 0.52, 0.46, 44.23, 32.57
2013-10-08, unr12810.13o, 99, 12393, 0.54, 0.45, 44.17, 32.45
2013-10-07, unr12800.13o, 99, 4958, 0.51, 0.45, 44.19, 32.51
2013-10-06, unr12790.13o, 99, 8259, 0.52, 0.46, 44.15, 32.44
2013-10-05, unr12780.13o, 99, 2478, 0.54, 0.45, 44.22, 32.55
2013-10-04, unr12770.13o, 99, 3542, 0.55, 0.46, 44.18, 32.48
2013-10-03, unr12760.13o, 99, 3537, 0.53, 0.47, 44.02, 32.18
2013-10-02, unr12750.13o, 99, 4128, 0.53, 0.48, 44.06, 32.22
2013-10-01, unr12740.13o, 99, 1073, 0.56, 0.48, 44.05, 32.25
2013-09-30, unr12730.13o, 99, 2467, 0.52, 0.47, 44.06, 32.27
2013-09-29, unr12720.13o, 97, 6026, 0.53, 0.45, 44.18, 32.49
2013-09-28, unr12710.13o, 99, 3097, 0.52, 0.45, 44.1, 32.38
2013-09-27, unr12700.13o, 99, 1770, 0.51, 0.45, 44.14, 32.48
2013-09-26, unr12690.13o, 97, 3468, 0.5, 0.47, 44.09, 32.33
2013-09-25, unr12680.13o, 99, 4953, 0.52, 0.46, 43.94, 32.01
2013-09-24, unr12670.13o, 99, 2252, 0.53, 0.48, 43.95, 32.11
2013-09-23, unr12660.13o, 99, 2479, 0.52, 0.45, 43.91, 32.07
2013-09-22, unr12650.13o, 99, 2752, 0.5, 0.44, 43.91, 32.08
2013-09-21, unr12640.13o, 99, 2475, 0.52, 0.48, 43.8, 31.82
2013-09-20, unr12630.13o, 97, 1728, 0.54, 0.47, 43.77, 31.75
2013-09-19, unr12620.13o, 99, 1769, 0.53, 0.47, 43.71, 31.59
2013-09-18, unr12610.13o, 99, 2473, 0.52, 0.46, 43.74, 31.67
2013-09-17, unr12600.13o, 99, 2476, 0.52, 0.46, 43.78, 31.68
2013-09-16, unr12590.13o, 99, 1648, 0.55, 0.46, 43.68, 31.48
2013-09-15, unr12580.13o, 99, 2250, 0.51, 0.45, 43.74, 31.66
2013-09-14, unr12570.13o, 99, 1374, 0.54, 0.45, 43.69, 31.64
2013-09-13, unr12560.13o, 96, 1837, 0.52, 0.48, 43.66, 31.59
2013-09-12, unr12550.13o, 99, 2477, 0.52, 0.45, 43.81, 31.91
2013-09-11, unr12540.13o, 99, 2476, 0.52, 0.45, 43.81, 31.91
2013-09-10, unr12530.13o, 99, 6194, 0.5, 0.46, 43.85, 31.98
2013-09-09, unr12520.13o, 96, 1834, 0.54, 0.49, 43.83, 31.82
2013-09-08, unr12510.13o, 99, 3537, 0.52, 0.46, 43.9, 31.93
2013-09-07, unr12500.13o, 96, 2190, 0.52, 0.44, 43.89, 31.94
2013-09-06, unr12490.13o, 99, 2737, 0.52, 0.47, 43.74, 31.67
2013-09-05, unr12480.13o, 98, 3059, 0.52, 0.47, 43.86, 31.82
2013-09-04, unr12470.13o, 99, 1303, 0.56, 0.46, 43.51, 31.29
2013-09-03, unr12460.13o, 99, 2007, 0.58, 0.54, 43.21, 30.82
2013-09-02, unr12450.13o, 99, 1452, 0.54, 0.49, 43.31, 30.93
2013-09-01, unr12440.13o, 99, 823, 0.59, 0.55, 43.2, 30.79
2013-08-31, unr12430.13o, 99, 1546, 0.54, 0.5, 43.58, 31.47
2013-08-30, unr12420.13o, 99, 3095, 0.52, 0.46, 43.79, 31.74
2013-08-29, unr12410.13o, 99, 2232, 0.53, 0.44, 43.89, 31.82
2013-08-28, unr12400.13o, 99, 2476, 0.51, 0.46, 43.88, 31.84
2013-08-27, unr12390.13o, 99, 1457, 0.52, 0.46, 43.96, 32.03
2013-08-26, unr12380.13o, 99, 4131, 0.5, 0.44, 44.22, 32.41
2013-08-25, unr12370.13o, 99, 2754, 0.52, 0.44, 44.2, 32.24
2013-08-24, unr12360.13o, 99, 2736, 0.54, 0.48, 44.19, 32.25
2013-08-23, unr12350.13o, 97, 2685, 0.52, 0.45, 44.16, 32.12
2013-08-22, unr12340.13o, 99, 1547, 0.58, 0.46, 44.13, 32.01
2013-08-21, unr12330.13o, 99, 2476, 0.53, 0.46, 44.06, 31.91
2013-08-20, unr12320.13o, 99, 2230, 0.52, 0.45, 44.13, 32.03
2013-08-19, unr12310.13o, 97, 8041, 0.55, 0.48, 44.26, 32.25
2013-08-18, unr12300.13o, 99, 2750, 0.51, 0.44, 44.07, 31.96
2013-08-17, unr12290.13o, 99, 1768, 0.55, 0.45, 44.05, 31.93
2013-08-16, unr12280.13o, 97, 2025, 0.53, 0.48, 44.13, 32.02
2013-08-15, unr12270.13o, 99, 3534, 0.55, 0.47, 44.14, 32.11
2013-08-14, unr12260.13o, 99, 2249, 0.55, 0.47, 44.14, 32.11
2013-08-13, unr12250.13o, 99, 2183, 0.53, 0.48, 44.16, 32.14
2013-08-12, unr12240.13o, 99, 2751, 0.53, 0.44, 44.21, 32.17
2013-08-11, unr12230.13o, 99, 1456, 0.52, 0.46, 44.17, 32.16
2013-08-10, unr12220.13o, 99, 1769, 0.54, 0.46, 44.19, 32.18
2013-08-09, unr12210.13o, 98, 3061, 0.54, 0.49, 44.25, 32.24
2013-08-08, unr12200.13o, 97, 2427, 0.54, 0.45, 44.17, 32.13
2013-08-07, unr12190.13o, 99, 3094, 0.53, 0.45, 44.14, 32.13
2013-08-06, unr12180.13o, 99, 3096, 0.53, 0.48, 44.14, 32.08
2013-08-05, unr12170.13o, 99, 1904, 0.53, 0.46, 44.1, 32.02
2013-08-04, unr12160.13o, 96, 1595, 0.53, 0.46, 44.07, 32.05
2013-08-03, unr12150.13o, 99, 2063, 0.55, 0.48, 44.16, 32.15
2013-08-02, unr12140.13o, 99, 1648, 0.53, 0.46, 44.13, 32.13
2013-08-01, unr12130.13o, 99, 2063, 0.53, 0.46, 44, 31.95
2013-07-31, unr12120.13o, 98, 1286, 0.56, 0.51, 44, 31.95
2013-07-30, unr12110.13o, 99, 3530, 0.53, 0.44, 44.07, 32.05
2013-07-29, unr12100.13o, 99, 3537, 0.52, 0.45, 44.09, 32.08
2013-07-28, unr12090.13o, 99, 3095, 0.53, 0.45, 44.08, 32.09
2013-07-27, unr12080.13o, 99, 2750, 0.56, 0.48, 44.13, 32.14
2013-07-26, unr12070.13o, 99, 1650, 0.53, 0.45, 44, 31.87
2013-07-25, unr12060.13o, 95, 2610, 0.53, 0.49, 43.85, 31.66
2013-07-24, unr12050.13o, 99, 3487, 0.54, 0.48, 44, 31.89
2013-07-23, unr12040.13o, 96, 2664, 0.51, 0.45, 44.14, 32.12
2013-07-22, unr12030.13o, 96, 2396, 0.52, 0.45, 44.11, 32.17
2013-07-21, unr12020.13o, 96, 2183, 0.52, 0.46, 44.12, 32.19
2013-07-20, unr12010.13o, 99, 2748, 0.53, 0.44, 44.09, 31.98
2013-07-19, unr12000.13o, 99, 3531, 0.53, 0.44, 43.97, 31.79
2013-07-18, unr11990.13o, 99, 2473, 0.52, 0.46, 44, 31.86
2013-07-17, unr11980.13o, 99, 3531, 0.52, 0.47, 44.07, 32
2013-07-16, unr11970.13o, 99, 2746, 0.52, 0.45, 44.05, 31.93
2013-07-15, unr11960.13o, 99, 2059, 0.52, 0.47, 43.99, 31.86
2013-07-14, unr11950.13o, 99, 3090, 0.51, 0.46, 44.06, 31.97
2013-07-13, unr11940.13o, 99, 2746, 0.54, 0.47, 44.17, 32.1
2013-07-12, unr11930.13o, 99, 4119, 0.52, 0.46, 44.14, 32.17
2013-07-11, unr11920.13o, 99, 3470, 0.52, 0.46, 44.14, 32.14
2013-07-10, unr11910.13o, 99, 3531, 0.54, 0.5, 44.09, 31.97
2013-07-09, unr11900.13o, 99, 4117, 0.52, 0.47, 44.08, 32.01
2013-07-08, unr11890.13o, 99, 3528, 0.54, 0.45, 44, 31.9
2013-07-07, unr11880.13o, 99, 3090, 0.51, 0.45, 44.06, 31.97
2013-07-06, unr11870.13o, 99, 3531, 0.53, 0.44, 44.09, 32.03
2013-07-05, unr11860.13o, 99, 3090, 0.53, 0.46, 43.98, 31.84
2013-07-04, unr11850.13o, 99, 3530, 0.51, 0.45, 43.94, 31.7
2013-07-03, unr11840.13o, 99, 3088, 0.54, 0.48, 43.96, 31.74
2013-07-02, unr11830.13o, 99, 2742, 0.55, 0.5, 43.9, 31.67
2013-07-01, unr11820.13o, 99, 3087, 0.52, 0.48, 43.93, 31.71
2013-06-30, unr11810.13o, 99, 4101, 0.53, 0.48, 43.99, 31.77
2013-06-29, unr11800.13o, 99, 1899, 0.53, 0.48, 43.95, 31.72
2013-06-28, unr11790.13o, 99, 4116, 0.52, 0.46, 43.97, 31.76
2013-06-27, unr11780.13o, 99, 2745, 0.53, 0.45, 44.07, 31.91
2013-06-26, unr11770.13o, 99, 4943, 0.54, 0.46, 44.14, 32.03
2013-06-25, unr11760.13o, 99, 4943, 0.56, 0.46, 44.2, 32.18
2013-06-24, unr11750.13o, 99, 3530, 0.54, 0.45, 44.27, 32.27
2013-06-23, unr11740.13o, 99, 12361, 0.55, 0.48, 44.21, 32.13
2013-06-22, unr11730.13o, 99, 4947, 0.52, 0.47, 44.18, 32.12
2013-06-21, unr11720.13o, 100, 7957, 0.52, 0.48, 44.26, 32.18
2013-06-20, unr11710.13o, 100, 23866, 0.51, 0.44, 44.29, 32.21
2013-06-19, unr11700.13o, 100, 23873, 0.51, 0.46, 44.27, 32.17
2013-06-18, unr11690.13o, 100, 2984, 0.52, 0.46, 44.25, 32.18
2013-06-17, unr11680.13o, 100, 7959, 0.51, 0.45, 44.24, 32.15
2013-06-16, unr11670.13o, 98, 23553, 0.52, 0.46, 44.3, 32.25
2013-06-15, unr11660.13o, 98, 2928, 0.54, 0.45, 44.24, 32.21
2013-06-14, unr11650.13o, 100, 3409, 0.52, 0.45, 44.22, 32.14
2013-06-13, unr11640.13o, 100, 3980, 0.53, 0.47, 44.2, 32.1
2013-06-12, unr11630.13o, 98, 3354, 0.54, 0.51, 44.18, 32.02
2013-06-11, unr11620.13o, 100, 3977, 0.56, 0.47, 44.24, 32.11
2013-06-10, unr11610.13o, 100, 4774, 0.54, 0.45, 44.26, 32.06
2013-06-09, unr11600.13o, 100, 2981, 0.53, 0.47, 44.17, 31.91
2013-06-08, unr11590.13o, 97, 11611, 0.53, 0.46, 44.13, 31.87
2013-06-07, unr11580.13o, 95, 3234, 0.53, 0.48, 44.16, 31.92
2013-06-06, unr11570.13o, 100, 2167, 0.52, 0.45, 44.19, 32
2013-06-05, unr11560.13o, 100, 2167, 0.51, 0.45, 44.16, 31.99
2013-06-04, unr11550.13o, 100, 3974, 0.52, 0.46, 44.24, 32.09
2013-06-03, unr11540.13o, 100, 1987, 0.53, 0.46, 44.23, 32.05
2013-06-02, unr11530.13o, 100, 5967, 0.52, 0.46, 44.23, 32.14
2013-06-01, unr11520.13o, 99, 608, 0.6, 0.6, 44.2, 32.12
2013-05-31, unr11510.13o, 100, 2978, 0.52, 0.46, 44.22, 32.13
2013-05-30, unr11500.13o, 100, 3973, 0.56, 0.46, 44.28, 32.2
2013-05-29, unr11490.13o, 100, 7952, 0.51, 0.44, 44.3, 32.29
2013-05-28, unr11480.13o, 100, 3973, 0.53, 0.45, 44.33, 32.32
2013-05-27, unr11470.13o, 100, 7946, 0.52, 0.45, 44.34, 32.31
2013-05-26, unr11460.13o, 100, 11929, 0.51, 0.45, 44.32, 32.33
2013-05-25, unr11450.13o, 100, 11927, 0.53, 0.44, 44.38, 32.43
2013-05-24, unr11440.13o, 100, 11921, 0.52, 0.46, 44.38, 32.42
2013-05-23, unr11430.13o, 97, 4616, 0.51, 0.45, 44.36, 32.38
2013-05-22, unr11420.13o, 100, 7945, 0.52, 0.45, 44.31, 32.28
2013-05-21, unr11410.13o, 100, 4767, 0.53, 0.45, 44.35, 32.4
2013-05-20, unr11400.13o, 100, 5960, 0.51, 0.44, 44.39, 32.45
2013-05-19, unr11390.13o, 100, 4767, 0.53, 0.46, 44.34, 32.39
2013-05-18, unr11380.13o, 97, 7694, 0.51, 0.45, 44.34, 32.4
2013-05-17, unr11370.13o, 100, 5956, 0.52, 0.46, 44.38, 32.42
2013-05-16, unr11360.13o, 100, 5962, 0.5, 0.45, 44.26, 32.19
2013-05-15, unr11350.13o, 100, 11911, 0.51, 0.44, 44.24, 32.15
2013-05-14, unr11340.13o, 100, 5958, 0.5, 0.48, 44.24, 32.12
2013-05-13, unr11330.13o, 100, 4762, 0.52, 0.45, 44.22, 32.08
2013-05-12, unr11320.13o, 98, 5863, 0.54, 0.43, 44.25, 32.13
2013-05-11, unr11310.13o, 100, 2979, 0.52, 0.47, 44.31, 32.27
2013-05-10, unr11300.13o, 100, 5826, 0.52, 0.45, 44.39, 32.38
2013-05-09, unr11290.13o, 97, 5809, 0.51, 0.45, 44.48, 32.66
2013-05-08, unr11280.13o, 100, 2979, 0.52, 0.46, 44.51, 32.69
2013-05-07, unr11270.13o, 100, 7946, 0.51, 0.45, 44.57, 32.77
2013-05-06, unr11260.13o, 100, 4766, 0.52, 0.45, 44.46, 32.61
2013-05-05, unr11250.13o, 98, 5842, 0.51, 0.44, 44.43, 32.53
2013-05-04, unr11240.13o, 100, 5956, 0.52, 0.45, 44.37, 32.41
2013-05-03, unr11230.13o, 100, 7944, 0.51, 0.44, 44.43, 32.52
2013-05-02, unr11220.13o, 100, 5962, 0.53, 0.45, 44.46, 32.62
2013-05-01, unr11210.13o, 100, 3971, 0.51, 0.44, 44.39, 32.47
2013-04-30, unr11200.13o, 100, 4766, 0.51, 0.44, 44.31, 32.24
2013-04-29, unr11190.13o, 100, 11918, 0.51, 0.45, 44.25, 32.18
2013-04-28, unr11180.13o, 100, 4765, 0.51, 0.45, 44.32, 32.31
2013-04-27, unr11170.13o, 100, 5958, 0.51, 0.44, 44.35, 32.38
2013-04-26, unr11160.13o, 100, 5961, 0.52, 0.47, 44.36, 32.42
2013-04-25, unr11150.13o, 100, 3406, 0.51, 0.45, 44.43, 32.54
2013-04-24, unr11140.13o, 100, 3408, 0.51, 0.46, 44.43, 32.58
2013-04-23, unr11130.13o, 98, 3341, 0.51, 0.47, 44.34, 32.42
2013-04-22, unr11120.13o, 100, 11921, 0.51, 0.44, 44.3, 32.33
2013-04-21, unr11110.13o, 100, 1587, 0.55, 0.46, 44.37, 32.46
2013-04-20, unr11100.13o, 100, 3971, 0.54, 0.45, 44.42, 32.55
2013-04-19, unr11090.13o, 100, 2384, 0.52, 0.47, 44.48, 32.64
2013-04-18, unr11080.13o, 100, 23840, 0.51, 0.45, 44.53, 32.78
2013-04-17, unr11070.13o, 100, 23853, 0.5, 0.44, 44.6, 32.91
2013-04-16, unr11060.13o, 100, 5962, 0.51, 0.48, 44.5, 32.71
2013-04-15, unr11050.13o, 100, 7948, 0.5, 0.44, 44.4, 32.47
2013-04-14, unr11040.13o, 100, 23829, 0.5, 0.42, 44.37, 32.42
2013-04-13, unr11030.13o, 100, 5957, 0.5, 0.45, 44.4, 32.5
2013-04-12, unr11020.13o, 97, 7586, 0.5, 0.44, 44.38, 32.47
2013-04-11, unr11010.13o, 100, 5925, 0.52, 0.43, 44.47, 32.63
2013-04-10, unr11000.13o, 100, 11919, 0.5, 0.44, 44.56, 32.81
2013-04-09, unr10990.13o, 100, 23848, 0.5, 0.44, 44.6, 32.89
2013-04-08, unr10980.13o, 100, 23836, 0.5, 0.42, 44.49, 32.68
2013-04-07, unr10970.13o, 97, 7762, 0.51, 0.46, 44.4, 32.48
2013-04-06, unr10960.13o, 100, 11918, 0.5, 0.44, 44.39, 32.49
2013-04-05, unr10950.13o, 100, 7941, 0.5, 0.44, 44.39, 32.49
2013-04-04, unr10940.13o, 100, 7738, 0.5, 0.43, 44.36, 32.44
2013-04-03, unr10930.13o, 100, 3403, 0.5, 0.45, 44.42, 32.5
2013-04-02, unr10920.13o, 100, 7945, 0.52, 0.45, 44.44, 32.55
2013-04-01, unr10910.13o, 100, 5957, 0.5, 0.46, 44.48, 32.61
2013-03-31, unr10900.13o, 100, 7937, 0.5, 0.45, 44.46, 32.59
2013-03-30, unr10890.13o, 98, 11715, 0.51, 0.45, 44.43, 32.53
2013-03-29, unr10880.13o, 100, 11909, 0.5, 0.46, 44.49, 32.63
2013-03-28, unr10870.13o, 98, 4690, 0.51, 0.44, 44.5, 32.63
2013-03-27, unr10860.13o, 100, 3531, 0.51, 0.45, 44.42, 32.5
2013-03-26, unr10850.13o, 100, 8237, 0.52, 0.45, 44.48, 32.66
2013-03-25, unr10840.13o, 100, 4119, 0.52, 0.44, 44.49, 32.68
2013-03-24, unr10830.13o, 100, 4943, 0.51, 0.43, 44.55, 32.81
2013-03-23, unr10820.13o, 100, 4119, 0.53, 0.45, 44.49, 32.72
2013-03-22, unr10810.13o, 100, 8238, 0.52, 0.47, 44.45, 32.54
2013-03-21, unr10800.13o, 100, 4944, 0.51, 0.45, 44.41, 32.51
2013-03-20, unr10790.13o, 100, 6177, 0.52, 0.45, 44.38, 32.47
2013-03-19, unr10780.13o, 100, 3087, 0.51, 0.44, 44.38, 32.47
2013-03-18, unr10770.13o, 100, 4940, 0.53, 0.46, 44.39, 32.49
2013-03-17, unr10760.13o, 100, 4120, 0.52, 0.45, 44.35, 32.37
2013-03-16, unr10750.13o, 100, 6176, 0.49, 0.46, 44.31, 32.32
2013-03-15, unr10740.13o, 100, 4943, 0.51, 0.44, 44.34, 32.37
2013-03-14, unr10730.13o, 100, 2470, 0.54, 0.45, 44.36, 32.43
2013-03-13, unr10720.13o, 100, 8240, 0.51, 0.45, 44.34, 32.39
2013-03-12, unr10710.13o, 100, 4943, 0.5, 0.44, 44.41, 32.52
2013-03-11, unr10700.13o, 100, 6174, 0.52, 0.46, 44.46, 32.61
2013-03-10, unr10690.13o, 100, 8237, 0.49, 0.44, 44.49, 32.75
2013-03-09, unr10680.13o, 100, 24708, 0.5, 0.42, 44.61, 32.93
2013-03-08, unr10670.13o, 100, 8232, 0.5, 0.45, 44.57, 32.89
2013-03-07, unr10660.13o, 99, 8103, 0.49, 0.45, 44.45, 32.68
2013-03-06, unr10650.13o, 100, 2709, 0.5, 0.44, 44.44, 32.63
2013-03-05, unr10640.13o, 100, 8231, 0.51, 0.43, 44.44, 32.67
2013-03-04, unr10630.13o, 100, 6169, 0.51, 0.44, 44.43, 32.55
2013-03-03, unr10620.13o, 100, 6173, 0.5, 0.43, 44.41, 32.58
2013-03-02, unr10610.13o, 100, 12351, 0.5, 0.43, 44.49, 32.7
2013-03-01, unr10600.13o, 100, 8230, 0.49, 0.44, 44.52, 32.75
2013-02-28, unr10590.13o, 100, 8228, 0.49, 0.43, 44.61, 32.98
2013-02-27, unr10580.13o, 100, 24683, 0.52, 0.44, 44.65, 33.05
2013-02-26, unr10570.13o, 98, 8043, 0.49, 0.44, 44.65, 33.04
2013-02-25, unr10560.13o, 100, 6169, 0.49, 0.44, 44.65, 33.03
2013-02-24, unr10550.13o, 100, 6167, 0.49, 0.44, 44.63, 33.03
2013-02-23, unr10540.13o, 100, 24667, 0.49, 0.43, 44.65, 33.05
2013-02-22, unr10530.13o, 100, 6166, 0.51, 0.44, 44.66, 33.04
2013-02-21, unr10520.13o, 100, 24679, 0.5, 0.44, 44.63, 33.04
2013-02-20, unr10510.13o, 100, 12334, 0.5, 0.44, 44.63, 32.94
2013-02-19, unr10500.13o, 100, 3521, 0.51, 0.47, 44.67, 32.95
2013-02-18, unr10490.13o, 100, 8225, 0.5, 0.44, 44.59, 32.77
2013-02-17, unr10480.13o, 100, 8229, 0.52, 0.43, 44.57, 32.81
2013-02-16, unr10470.13o, 98, 3475, 0.5, 0.44, 44.58, 32.84
2013-02-15, unr10460.13o, 100, 4942, 0.5, 0.43, 44.54, 32.76
2013-02-14, unr10450.13o, 100, 12360, 0.51, 0.45, 44.54, 32.76
2013-02-13, unr10440.13o, 100, 12335, 0.5, 0.45, 44.67, 33.03
2013-02-12, unr10430.13o, 100, 8246, 0.51, 0.44, 44.66, 33.07
2013-02-11, unr10420.13o, 100, 8252, 0.5, 0.45, 44.65, 33.05
2013-02-10, unr10410.13o, 100, 12376, 0.5, 0.43, 44.69, 33.06
2013-02-09, unr10400.13o, 100, 12373, 0.49, 0.45, 44.67, 33.07
2013-02-08, unr10390.13o, 100, 3535, 0.49, 0.45, 44.54, 32.85
2013-02-07, unr10380.13o, 100, 12375, 0.51, 0.45, 44.51, 32.78
2013-02-06, unr10370.13o, 98, 4807, 0.5, 0.45, 44.54, 32.76
2013-02-05, unr10360.13o, 99, 8052, 0.52, 0.44, 44.5, 32.68
2013-02-04, unr10350.13o, 100, 6191, 0.5, 0.44, 44.45, 32.56
2013-02-03, unr10340.13o, 97, 12076, 0.52, 0.46, 44.45, 32.56
2013-02-02, unr10330.13o, 100, 3099, 0.53, 0.46, 44.48, 32.69
2013-02-01, unr10320.13o, 100, 12389, 0.49, 0.43, 44.48, 32.7
2013-01-31, unr10310.13o, 100, 8265, 0.52, 0.44, 44.52, 32.78
2013-01-30, unr10300.13o, 100, 6198, 0.51, 0.44, 44.55, 32.84
2013-01-29, unr10290.13o, 100, 6194, 0.51, 0.43, 44.6, 33
2013-01-28, unr10280.13o, 100, 24793, 0.5, 0.44, 44.57, 32.88
2013-01-27, unr10270.13o, 100, 24799, 0.49, 0.43, 44.51, 32.68
2013-01-26, unr10260.13o, 100, 12404, 0.49, 0.42, 44.48, 32.68
2013-01-25, unr10250.13o, 100, 12395, 0.51, 0.46, 44.47, 32.74
2013-01-24, unr10240.13o, 100, 8266, 0.5, 0.43, 44.59, 32.93
2013-01-23, unr10230.13o, 99, 24428, 0.55, 0.49, 44.58, 32.92
2013-01-22, unr10220.13o, 100, 6197, 0.5, 0.46, 44.57, 32.88
2013-01-21, unr10210.13o, 100, 4136, 0.52, 0.44, 44.61, 32.89
2013-01-20, unr10200.13o, 100, 2758, 0.54, 0.45, 44.53, 32.8
2013-01-19, unr10190.13o, 100, 24820, 0.5, 0.44, 44.58, 32.89
2013-01-18, unr10180.13o, 100, 8273, 0.5, 0.44, 44.56, 32.86
2013-01-17, unr10170.13o, 97, 3975, 0.54, 0.45, 44.58, 32.83
2013-01-16, unr10160.13o, 100, 12350, 0.51, 0.42, 44.68, 33.13
2013-01-15, unr10150.13o, 100, 4966, 0.51, 0.44, 44.74, 33.34
2013-01-14, unr10140.13o, 100, 3548, 0.51, 0.45, 44.78, 33.38
2013-01-13, unr10130.13o, 100, 3105, 0.52, 0.45, 44.76, 33.33
2013-01-12, unr10120.13o, 100, 4961, 0.51, 0.43, 44.7, 33.25
2013-01-11, unr10110.13o, 100, 3551, 0.5, 0.43, 44.68, 33.12
2013-01-10, unr10100.13o, 100, 3044, 0.51, 0.44, 44.59, 32.88
2013-01-09, unr10090.13o, 100, 8277, 0.5, 0.43, 44.53, 32.77
2013-01-08, unr10080.13o, 100, 3545, 0.53, 0.44, 44.5, 32.85
2013-01-07, unr10070.13o, 100, 4965, 0.51, 0.43, 44.62, 33.06
2013-01-06, unr10060.13o, 100, 4139, 0.52, 0.47, 44.61, 33.11
2013-01-05, unr10050.13o, 100, 4966, 0.51, 0.43, 44.62, 33.15
2013-01-04, unr10040.13o, 99, 6170, 0.5, 0.44, 44.62, 33.11
2013-01-03, unr10030.13o, 97, 8043, 0.51, 0.44, 44.6, 33.07
2013-01-02, unr10020.13o, 97, 3448, 0.51, 0.44, 44.58, 33.06
2013-01-01, unr10010.13o, 98, 4898, 0.52, 0.45, 44.61, 33.17
2012-12-31, unr13660.12o, 100, 4967, 0.5, 0.45, 44.61, 33.06
2012-12-30, unr13650.12o, 97, 3440, 0.53, 0.45, 44.54, 32.99
2012-12-29, unr13640.12o, 97, 6056, 0.51, 0.43, 44.53, 32.96
2012-12-28, unr13630.12o, 100, 6207, 0.5, 0.45, 44.58, 33.02
2012-09-25, unr12690.12o, 100, 3554, 0.53, 0.46, 44.22, 32.03
2012-09-24, unr12680.12o, 99, 6074, 0.53, 0.47, 44.17, 31.94
2012-09-23, unr12670.12o, 100, 6223, 0.52, 0.47, 44.18, 31.96
2012-09-22, unr12660.12o, 100, 4978, 0.52, 0.46, 44.18, 32.01
2012-09-21, unr12650.12o, 100, 4978, 0.54, 0.47, 44.21, 32.03
2012-09-20, unr12640.12o, 100, 8301, 0.54, 0.45, 44.15, 31.93
2012-09-19, unr12630.12o, 100, 2263, 0.53, 0.46, 44.13, 31.85
2012-09-18, unr12620.12o, 100, 2490, 0.52, 0.49, 44.17, 31.95
2012-09-17, unr12610.12o, 100, 3556, 0.53, 0.46, 44.2, 31.97
2012-09-16, unr12600.12o, 100, 4975, 0.52, 0.47, 44.17, 31.96
2012-09-15, unr12590.12o, 98, 3052, 0.53, 0.47, 44.17, 32
2012-09-14, unr12580.12o, 98, 3428, 0.54, 0.46, 44.26, 32.13
2012-09-13, unr12570.12o, 97, 3874, 0.53, 0.45, 44.2, 32.03
2012-09-12, unr12560.12o, 100, 3994, 0.51, 0.45, 44.29, 32.22
2012-09-11, unr12550.12o, 96, 2577, 0.55, 0.45, 44.27, 32.13
2012-09-10, unr12540.12o, 100, 2766, 0.53, 0.45, 44.14, 31.87
2012-09-09, unr12530.12o, 100, 6221, 0.52, 0.47, 44.09, 31.79
2012-09-08, unr12520.12o, 100, 3111, 0.53, 0.45, 44.09, 31.77
2012-09-07, unr12510.12o, 100, 2074, 0.55, 0.46, 44.1, 31.79
2012-09-06, unr12500.12o, 97, 4833, 0.51, 0.45, 44.1, 31.82
2012-09-05, unr12490.12o, 100, 2490, 0.52, 0.44, 44.1, 31.77
2012-09-04, unr12480.12o, 100, 4975, 0.52, 0.46, 44.11, 31.77
2012-09-03, unr12470.12o, 100, 2489, 0.52, 0.46, 44.12, 31.89
2012-09-02, unr12460.12o, 100, 3110, 0.53, 0.46, 44.15, 31.91
2012-09-01, unr12450.12o, 100, 2766, 0.56, 0.46, 44.14, 31.83
2012-08-31, unr12440.12o, 100, 3553, 0.52, 0.47, 44.17, 31.92
2012-08-30, unr12430.12o, 99, 2256, 0.53, 0.47, 44.12, 31.81
2012-08-29, unr12420.12o, 100, 3003, 0.53, 0.48, 44.08, 31.7
2012-08-28, unr12410.12o, 100, 2072, 0.53, 0.44, 44.13, 31.81
2012-08-27, unr12400.12o, 100, 4145, 0.52, 0.45, 44.11, 31.81
2012-08-26, unr12390.12o, 100, 3553, 0.53, 0.46, 44.11, 31.78
2012-08-25, unr12380.12o, 100, 3108, 0.52, 0.44, 44.12, 31.81
2012-08-24, unr12370.12o, 100, 8292, 0.52, 0.47, 44.14, 31.89
2012-08-23, unr12360.12o, 100, 3557, 0.52, 0.47, 44.25, 32.01
2012-08-22, unr12350.12o, 100, 4147, 0.52, 0.47, 44.24, 32.07
2012-08-21, unr12340.12o, 100, 2072, 0.56, 0.5, 44.09, 31.73
2012-08-20, unr12330.12o, 100, 3110, 0.54, 0.45, 44.07, 31.74
2012-08-19, unr12320.12o, 100, 2763, 0.57, 0.5, 44.04, 31.66
2012-08-18, unr12310.12o, 100, 2262, 0.52, 0.44, 44.09, 31.78
2012-08-17, unr12300.12o, 98, 3056, 0.54, 0.44, 44.08, 31.76
2012-08-16, unr12290.12o, 100, 2765, 0.52, 0.47, 44.06, 31.73
2012-08-15, unr12280.12o, 94, 3355, 0.53, 0.47, 44.07, 31.71
2012-08-14, unr12270.12o, 100, 2766, 0.54, 0.51, 44.02, 31.62
2012-08-13, unr12260.12o, 100, 1557, 0.53, 0.47, 43.99, 31.57
2012-08-12, unr12250.12o, 100, 3556, 0.53, 0.45, 43.97, 31.48
2012-08-11, unr12240.12o, 98, 2453, 0.54, 0.48, 44.02, 31.59
2012-08-10, unr12230.12o, 100, 4979, 0.53, 0.44, 44, 31.6
2012-08-09, unr12220.12o, 99, 2485, 0.52, 0.46, 43.98, 31.58
2012-08-08, unr12210.12o, 99, 4140, 0.54, 0.47, 44.05, 31.66
2012-08-07, unr12200.12o, 98, 3514, 0.53, 0.48, 44.02, 31.64
2012-08-06, unr12190.12o, 100, 6226, 0.52, 0.45, 44.09, 31.73
2012-08-05, unr12180.12o, 100, 4149, 0.53, 0.48, 44.07, 31.67
2012-08-04, unr12170.12o, 100, 8307, 0.52, 0.47, 44.04, 31.66
2012-08-03, unr12160.12o, 100, 3556, 0.53, 0.47, 44.05, 31.66
2012-08-02, unr12150.12o, 98, 4875, 0.53, 0.48, 44.09, 31.75
2012-08-01, unr12140.12o, 98, 6089, 0.52, 0.46, 44.18, 31.93
2012-07-31, unr12130.12o, 100, 8300, 0.51, 0.45, 44.24, 32.01
2012-07-30, unr12120.12o, 100, 4980, 0.54, 0.46, 44.12, 31.74
2012-07-29, unr12110.12o, 100, 4979, 0.53, 0.44, 44.16, 31.77
2012-07-28, unr12100.12o, 100, 3556, 0.53, 0.46, 44.12, 31.83
2012-07-27, unr12090.12o, 100, 4977, 0.52, 0.45, 44.11, 31.78
2012-07-26, unr12080.12o, 100, 4147, 0.53, 0.46, 44.1, 31.75
2012-07-25, unr12070.12o, 99, 3545, 0.53, 0.44, 44.06, 31.67
2012-07-24, unr12060.12o, 97, 3027, 0.53, 0.47, 44.04, 31.68
2012-07-23, unr12050.12o, 98, 4088, 0.53, 0.46, 44.08, 31.69
2012-07-22, unr12040.12o, 100, 3556, 0.53, 0.44, 44.06, 31.68
2012-07-21, unr12030.12o, 100, 4149, 0.52, 0.46, 44.01, 31.61
2012-07-20, unr12020.12o, 100, 4147, 0.55, 0.44, 44.05, 31.73
2012-07-19, unr12010.12o, 100, 2767, 0.53, 0.45, 44.16, 31.87
2012-07-18, unr12000.12o, 97, 2430, 0.52, 0.46, 44.16, 31.87
2012-07-17, unr11990.12o, 100, 3557, 0.51, 0.46, 44.15, 31.91
2012-07-16, unr11980.12o, 100, 4977, 0.54, 0.45, 44.15, 31.95
2012-07-15, unr11970.12o, 100, 2765, 0.52, 0.45, 44.18, 31.97
2012-07-14, unr11960.12o, 100, 3555, 0.53, 0.45, 44.17, 31.92
2012-07-13, unr11950.12o, 100, 2488, 0.53, 0.45, 44.18, 31.93
2012-07-12, unr11940.12o, 100, 4145, 0.53, 0.47, 44.05, 31.65
2012-07-11, unr11930.12o, 97, 3441, 0.54, 0.45, 43.95, 31.51
2012-07-10, unr11920.12o, 100, 3110, 0.54, 0.46, 43.95, 31.47
2012-07-09, unr11910.12o, 100, 3109, 0.52, 0.46, 44.02, 31.53
2012-07-08, unr11900.12o, 100, 3555, 0.53, 0.44, 44.02, 31.55
2012-07-07, unr11890.12o, 100, 3111, 0.52, 0.45, 44.04, 31.57
2012-07-06, unr11880.12o, 100, 4150, 0.52, 0.45, 44.11, 31.76
2012-07-05, unr11870.12o, 100, 24386, 0.52, 0.44, 44.17, 31.87
2012-07-04, unr11860.12o, 100, 8296, 0.52, 0.44, 44.16, 31.87
2012-07-03, unr11850.12o, 100, 4149, 0.53, 0.44, 44.14, 31.81
2012-07-02, unr11840.12o, 97, 4846, 0.52, 0.45, 44.16, 31.82
2012-07-01, unr11830.12o, 100, 3106, 0.52, 0.46, 44.13, 31.81
2012-06-30, unr11820.12o, 100, 6227, 0.53, 0.45, 44.1, 31.8
2012-06-29, unr11810.12o, 98, 8131, 0.53, 0.46, 44.14, 31.77
2012-06-28, unr11800.12o, 100, 4980, 0.54, 0.46, 44.12, 31.74
2012-06-27, unr11790.12o, 100, 4151, 0.51, 0.44, 44.12, 31.81
2012-06-26, unr11780.12o, 100, 4984, 0.51, 0.45, 44.16, 31.79
2012-06-25, unr11770.12o, 100, 3559, 0.53, 0.44, 44.19, 31.86
2012-06-24, unr11760.12o, 100, 3557, 0.53, 0.45, 44.14, 31.78
2012-06-23, unr11750.12o, 100, 3114, 0.52, 0.45, 44.15, 31.87
2012-06-22, unr11740.12o, 96, 6007, 0.51, 0.45, 44.18, 31.79
2012-06-21, unr11730.12o, 94, 2942, 0.52, 0.45, 44.09, 31.67
2012-06-20, unr11720.12o, 98, 4915, 0.51, 0.44, 44.07, 31.66
2012-06-19, unr11710.12o, 100, 8299, 0.51, 0.45, 44.12, 31.72
2012-06-18, unr11700.12o, 100, 4152, 0.5, 0.44, 44.11, 31.71
2012-06-17, unr11690.12o, 100, 4977, 0.52, 0.46, 44.07, 31.68
2012-06-16, unr11680.12o, 100, 4981, 0.52, 0.44, 44.1, 31.74
2012-06-15, unr11670.12o, 96, 7970, 0.51, 0.43, 44.19, 31.87
2012-06-14, unr11660.12o, 96, 8023, 0.51, 0.44, 44.12, 31.8
2012-06-13, unr11650.12o, 100, 4152, 0.52, 0.44, 44.1, 31.79
2012-06-12, unr11640.12o, 100, 12448, 0.52, 0.44, 44.19, 31.86
2012-06-11, unr11630.12o, 98, 4874, 0.52, 0.46, 44.17, 31.95
2012-06-10, unr11620.12o, 100, 4978, 0.53, 0.45, 44.16, 31.94
2012-06-09, unr11610.12o, 100, 4150, 0.53, 0.48, 44.15, 31.83
2012-06-08, unr11600.12o, 100, 3558, 0.54, 0.45, 44.21, 31.95
2012-06-07, unr11590.12o, 100, 4982, 0.52, 0.46, 44.16, 31.9
2012-06-06, unr11580.12o, 100, 6217, 0.51, 0.45, 44.21, 32.07
2012-06-05, unr11570.12o, 97, 8033, 0.51, 0.44, 44.24, 32
2012-06-04, unr11560.12o, 98, 12225, 0.51, 0.44, 44.13, 31.85
2012-06-03, unr11550.12o, 100, 4979, 0.52, 0.45, 44.09, 31.77
2012-06-02, unr11540.12o, 100, 1659, 0.53, 0.45, 44.12, 31.75
2012-06-01, unr11530.12o, 100, 2765, 0.52, 0.45, 44.16, 31.79
2012-05-31, unr11520.12o, 100, 3553, 0.52, 0.46, 44.12, 31.79
2012-05-30, unr11510.12o, 100, 3558, 0.52, 0.46, 44.19, 31.93
2012-05-29, unr11500.12o, 96, 4008, 0.51, 0.47, 44.26, 32.09
2012-05-28, unr11490.12o, 98, 12179, 0.5, 0.45, 44.23, 32.09
2012-05-27, unr11480.12o, 99, 4107, 0.51, 0.44, 44.32, 32.27
2012-05-26, unr11470.12o, 100, 3556, 0.5, 0.44, 44.44, 32.47
2012-05-25, unr11460.12o, 100, 8298, 0.51, 0.44, 44.25, 32.1
2012-05-24, unr11450.12o, 100, 4798, 0.52, 0.45, 44.23, 32.08
2012-05-23, unr11440.12o, 99, 2633, 0.52, 0.46, 44.26, 32.04
2012-05-22, unr11430.12o, 99, 3415, 0.54, 0.48, 44.18, 31.96
2012-05-21, unr11420.12o, 100, 24005, 0.51, 0.45, 44.22, 32.08
2012-05-20, unr11410.12o, 100, 1712, 0.53, 0.45, 44.21, 32.09
2012-05-19, unr11400.12o, 100, 2665, 0.52, 0.44, 44.33, 32.21
2012-05-18, unr11390.12o, 100, 3113, 0.52, 0.45, 44.15, 31.91
2012-05-17, unr11380.12o, 100, 2489, 0.52, 0.45, 44.13, 31.86
2012-05-16, unr11370.12o, 98, 2708, 0.52, 0.45, 44.22, 31.93
2012-05-15, unr11360.12o, 97, 4035, 0.54, 0.46, 44.13, 31.88
2012-05-14, unr11350.12o, 100, 2265, 0.52, 0.45, 44.15, 31.92
2012-05-13, unr11340.12o, 100, 8291, 0.51, 0.43, 44.15, 31.77
2012-05-12, unr11330.12o, 100, 3555, 0.53, 0.44, 44.12, 31.74
2012-05-11, unr11320.12o, 100, 2262, 0.53, 0.45, 44.13, 31.82
2012-05-10, unr11310.12o, 100, 3111, 0.5, 0.43, 44.18, 31.92
2012-05-09, unr11300.12o, 100, 8298, 0.51, 0.44, 44.21, 31.89
2012-05-08, unr11290.12o, 94, 11759, 0.52, 0.44, 44.23, 32.01
2012-05-07, unr11280.12o, 95, 3971, 0.5, 0.44, 44.28, 32.19
2012-05-06, unr11270.12o, 99, 4968, 0.51, 0.45, 44.3, 32.19
2012-05-05, unr11260.12o, 100, 3558, 0.53, 0.45, 44.27, 32.14
2012-05-04, unr11250.12o, 100, 3113, 0.52, 0.45, 44.19, 32.04
2012-05-03, unr11240.12o, 100, 6230, 0.53, 0.46, 44.24, 32.1
2012-05-02, unr11230.12o, 100, 6196, 0.51, 0.43, 44.19, 31.99
2012-05-01, unr11220.12o, 98, 4830, 0.52, 0.45, 44.15, 31.92
2012-04-30, unr11210.12o, 100, 2766, 0.52, 0.45, 44.22, 32.06
2012-04-29, unr11200.12o, 99, 2721, 0.54, 0.46, 44.29, 32.1
2012-04-28, unr11190.12o, 100, 12390, 0.52, 0.43, 44.26, 32.15
2012-04-27, unr11180.12o, 100, 2419, 0.51, 0.47, 44.25, 32.12
2012-04-26, unr11170.12o, 100, 8301, 0.5, 0.44, 44.3, 32.14
2012-04-25, unr11160.12o, 99, 6038, 0.53, 0.46, 44.23, 31.96
2012-04-24, unr11150.12o, 100, 3100, 0.53, 0.46, 44.2, 32.01
2012-04-23, unr11140.12o, 100, 3557, 0.51, 0.44, 44.17, 31.9
2012-04-22, unr11130.12o, 100, 1777, 0.55, 0.47, 44.18, 31.89
2012-04-21, unr11120.12o, 97, 2703, 0.51, 0.44, 44.14, 31.83
2012-04-20, unr11110.12o, 100, 3556, 0.52, 0.46, 44.2, 31.98
2012-04-19, unr11100.12o, 100, 4151, 0.51, 0.45, 44.31, 32.15
2012-04-18, unr11090.12o, 100, 3556, 0.53, 0.46, 44.26, 32.14
2012-04-17, unr11080.12o, 100, 2766, 0.52, 0.44, 44.29, 32.19
2012-04-16, unr11070.12o, 97, 6066, 0.52, 0.46, 44.34, 32.23
2012-04-15, unr11060.12o, 100, 8303, 0.51, 0.44, 44.43, 32.44
2012-04-14, unr11050.12o, 100, 12450, 0.5, 0.43, 44.47, 32.58
2012-04-13, unr11040.12o, 100, 8303, 0.51, 0.47, 44.45, 32.52
2012-04-12, unr11030.12o, 100, 3092, 0.52, 0.46, 44.44, 32.36
2012-04-11, unr11020.12o, 98, 4900, 0.51, 0.44, 44.32, 32.26
2012-04-10, unr11010.12o, 92, 3265, 0.51, 0.44, 44.27, 32.16
2012-04-09, unr11000.12o, 96, 5987, 0.52, 0.45, 44.38, 32.29
2012-04-08, unr10990.12o, 100, 3111, 0.52, 0.47, 44.38, 32.38
2012-04-07, unr10980.12o, 100, 4978, 0.53, 0.45, 44.39, 32.4
2012-04-06, unr10970.12o, 100, 4978, 0.52, 0.45, 44.48, 32.56
2012-04-05, unr10960.12o, 100, 6225, 0.53, 0.44, 44.35, 32.24
2012-04-04, unr10950.12o, 96, 3976, 0.51, 0.44, 44.34, 32.33
2012-04-03, unr10940.12o, 100, 2489, 0.53, 0.47, 44.38, 32.34
2012-04-02, unr10930.12o, 100, 3111, 0.51, 0.43, 44.49, 32.58
2012-04-01, unr10920.12o, 100, 3112, 0.51, 0.44, 44.39, 32.41
2012-03-31, unr10910.12o, 100, 2488, 0.51, 0.45, 44.23, 32.02
2012-03-30, unr10900.12o, 100, 2766, 0.55, 0.46, 44.3, 32.15
2012-03-29, unr10890.12o, 99, 3088, 0.51, 0.46, 44.34, 32.26
2012-03-28, unr10880.12o, 98, 4891, 0.52, 0.44, 44.34, 32.34
2012-03-27, unr10870.12o, 98, 4916, 0.53, 0.43, 44.43, 32.43
2012-03-26, unr10860.12o, 98, 2712, 0.52, 0.44, 44.42, 32.51
2012-03-25, unr10850.12o, 100, 3555, 0.52, 0.44, 44.32, 32.29
2012-03-24, unr10840.12o, 98, 2212, 0.52, 0.44, 44.35, 32.32
2012-03-23, unr10830.12o, 100, 12440, 0.51, 0.44, 44.38, 32.3
2012-03-22, unr10820.12o, 100, 4148, 0.51, 0.44, 44.36, 32.38
2012-03-21, unr10810.12o, 100, 4973, 0.51, 0.46, 44.42, 32.49
2012-03-20, unr10800.12o, 98, 8147, 0.53, 0.46, 44.53, 32.7
2012-03-19, unr10790.12o, 100, 6220, 0.51, 0.44, 44.53, 32.79
2012-03-18, unr10780.12o, 98, 6111, 0.5, 0.44, 44.48, 32.78
2012-03-17, unr10770.12o, 100, 4146, 0.51, 0.45, 44.41, 32.51
2012-03-16, unr10760.12o, 98, 4888, 0.53, 0.45, 44.37, 32.33
2012-03-15, unr10750.12o, 100, 2074, 0.52, 0.46, 44.37, 32.43
2012-03-14, unr10740.12o, 100, 8292, 0.53, 0.43, 44.38, 32.35
2012-03-13, unr10730.12o, 98, 3507, 0.51, 0.44, 44.46, 32.48
2012-03-12, unr10720.12o, 100, 4972, 0.53, 0.46, 44.39, 32.38
2012-03-11, unr10710.12o, 100, 3554, 0.52, 0.45, 44.43, 32.35
2012-03-10, unr10700.12o, 100, 4144, 0.51, 0.44, 44.5, 32.54
2012-03-09, unr10690.12o, 100, 2069, 0.54, 0.46, 44.46, 32.56
2012-03-08, unr10680.12o, 100, 6188, 0.51, 0.43, 44.54, 32.78
2012-03-07, unr10670.12o, 100, 4145, 0.52, 0.46, 44.65, 32.97
2012-03-06, unr10660.12o, 100, 4145, 0.53, 0.44, 44.45, 32.47
2012-03-05, unr10650.12o, 100, 4970, 0.51, 0.45, 44.43, 32.46
2012-03-04, unr10640.12o, 100, 2763, 0.53, 0.44, 44.51, 32.63
2012-03-03, unr10630.12o, 100, 3552, 0.51, 0.44, 44.61, 32.81
2012-03-02, unr10620.12o, 100, 6222, 0.52, 0.45, 44.54, 32.78
2012-03-01, unr10610.12o, 98, 3478, 0.5, 0.43, 44.53, 32.7
2012-02-29, unr10600.12o, 100, 2235, 0.52, 0.43, 44.64, 32.85
2012-02-28, unr10590.12o, 99, 4813, 0.5, 0.44, 44.54, 32.75
2012-02-27, unr10580.12o, 99, 4113, 0.5, 0.43, 44.66, 32.98
2012-02-26, unr10570.12o, 100, 4964, 0.52, 0.44, 44.55, 32.66
2012-02-25, unr10560.12o, 96, 2999, 0.5, 0.46, 44.58, 32.75
2012-02-24, unr10550.12o, 98, 4055, 0.5, 0.43, 44.52, 32.71
2012-02-23, unr10540.12o, 100, 2992, 0.52, 0.45, 44.51, 32.53
2012-02-22, unr10530.12o, 97, 3314, 0.51, 0.43, 44.58, 32.69
2012-02-21, unr10520.12o, 97, 2580, 0.51, 0.44, 44.64, 32.92
2012-02-20, unr10510.12o, 96, 2894, 0.51, 0.45, 44.69, 33.07
2012-02-19, unr10500.12o, 98, 1803, 0.53, 0.45, 44.65, 32.92
2012-02-18, unr10490.12o, 100, 2395, 0.52, 0.45, 44.6, 32.9
2012-02-17, unr10480.12o, 100, 1843, 0.51, 0.46, 44.61, 32.93
2012-02-16, unr10470.12o, 100, 2661, 0.51, 0.43, 44.7, 33.07
2012-02-15, unr10460.12o, 100, 4793, 0.53, 0.44, 44.69, 33.08
2012-02-14, unr10450.12o, 100, 2397, 0.5, 0.44, 44.63, 32.93
2012-02-13, unr10440.12o, 100, 2663, 0.52, 0.44, 44.64, 32.85
2012-02-12, unr10430.12o, 100, 3421, 0.54, 0.46, 44.61, 32.7
2012-02-11, unr10420.12o, 100, 1407, 0.53, 0.46, 44.52, 32.62
2012-02-10, unr10410.12o, 100, 2995, 0.5, 0.44, 44.58, 32.74
2012-02-09, unr10400.12o, 100, 4143, 0.51, 0.46, 44.54, 32.48
2012-02-08, unr10390.12o, 100, 1381, 0.54, 0.45, 44.56, 32.64
2012-02-07, unr10380.12o, 100, 6197, 0.51, 0.45, 44.64, 32.87
2012-02-06, unr10370.12o, 96, 2669, 0.51, 0.45, 44.6, 32.77
2012-02-05, unr10360.12o, 100, 3109, 0.52, 0.44, 44.57, 32.69
2012-02-04, unr10350.12o, 100, 4144, 0.52, 0.45, 44.59, 32.78
2012-02-03, unr10340.12o, 100, 3550, 0.51, 0.47, 44.6, 32.82
2012-02-02, unr10330.12o, 100, 3109, 0.52, 0.44, 44.59, 32.69
2012-02-01, unr10320.12o, 100, 3553, 0.52, 0.46, 44.57, 32.76
2012-01-31, unr10310.12o, 100, 2762, 0.52, 0.43, 44.6, 32.75
2012-01-30, unr10300.12o, 100, 2259, 0.52, 0.47, 44.66, 32.9
2012-01-29, unr10290.12o, 100, 3551, 0.52, 0.46, 44.6, 32.8
2012-01-28, unr10280.12o, 100, 4972, 0.52, 0.44, 44.63, 32.86
2012-01-27, unr10270.12o, 100, 2762, 0.51, 0.43, 44.58, 32.7
2012-01-26, unr10260.12o, 96, 2404, 0.52, 0.43, 44.56, 32.64
2012-01-25, unr10250.12o, 100, 2762, 0.51, 0.44, 44.61, 32.81
2012-01-24, unr10240.12o, 100, 4971, 0.5, 0.43, 44.7, 32.94
2012-01-23, unr10230.12o, 100, 1771, 0.51, 0.45, 44.74, 33.13
2012-01-22, unr10220.12o, 100, 3550, 0.52, 0.42, 44.64, 32.89
2012-01-21, unr10210.12o, 100, 2761, 0.51, 0.45, 44.65, 32.88
2012-01-20, unr10200.12o, 100, 3549, 0.51, 0.45, 44.65, 32.92
2012-01-19, unr10190.12o, 100, 2761, 0.52, 0.46, 44.67, 33.03
2012-01-18, unr10180.12o, 100, 3106, 0.51, 0.45, 44.68, 33.02
2012-01-17, unr10170.12o, 100, 2763, 0.51, 0.44, 44.66, 32.94
2012-01-16, unr10160.12o, 100, 2485, 0.49, 0.43, 44.57, 32.77
2012-01-15, unr10150.12o, 100, 3106, 0.5, 0.44, 44.68, 33.02
2012-01-14, unr10140.12o, 96, 2667, 0.51, 0.46, 44.66, 33.01
2012-01-13, unr10130.12o, 100, 3106, 0.52, 0.44, 44.65, 32.91
2012-01-12, unr10120.12o, 100, 3105, 0.52, 0.46, 44.64, 32.98
2012-01-11, unr10110.12o, 100, 2484, 0.53, 0.45, 44.62, 32.87
2012-01-10, unr10100.12o, 100, 4140, 0.5, 0.45, 44.64, 32.94
2012-01-09, unr10090.12o, 100, 3106, 0.54, 0.47, 44.6, 32.85
2012-01-08, unr10080.12o, 100, 1912, 0.52, 0.44, 44.63, 32.91
2012-01-07, unr10070.12o, 96, 3432, 0.52, 0.44, 44.61, 32.84
2012-01-06, unr10060.12o, 100, 2484, 0.51, 0.44, 44.59, 32.77
2012-01-05, unr10050.12o, 100, 3105, 0.5, 0.44, 44.6, 32.84
2012-01-04, unr10040.12o, 100, 2759, 0.53, 0.48, 44.54, 32.68
2012-01-03, unr10030.12o, 100, 2484, 0.5, 0.47, 44.59, 32.79
2012-01-02, unr10020.12o, 100, 3106, 0.51, 0.43, 44.6, 32.83
2012-01-01, unr10010.12o, 100, 3107, 0.52, 0.44, 44.58, 32.8
2011-12-31, unr13650.11o, 97, 6029, 0.52, 0.45, 44.58, 32.75
2011-12-30, unr13640.11o, 99, 4115, 0.51, 0.44, 44.6, 32.83
2011-12-29, unr13630.11o, 100, 2260, 0.52, 0.45, 44.6, 32.87
2011-12-28, unr13620.11o, 100, 8287, 0.51, 0.44, 44.65, 32.97
2011-12-27, unr13610.11o, 100, 3552, 0.52, 0.45, 44.69, 33.04
2011-12-26, unr13600.11o, 100, 4974, 0.51, 0.44, 44.65, 32.96
2011-12-25, unr13590.11o, 100, 4143, 0.5, 0.44, 44.64, 32.98
2011-12-24, unr13580.11o, 100, 6204, 0.51, 0.44, 44.67, 32.98
2011-12-23, unr13570.11o, 99, 4916, 0.49, 0.46, 44.69, 33.07
2011-12-22, unr13560.11o, 98, 4865, 0.5, 0.45, 44.67, 33.05
2011-12-21, unr13550.11o, 100, 6212, 0.5, 0.44, 44.68, 33.02
2011-12-20, unr13540.11o, 97, 4823, 0.51, 0.44, 44.68, 33.03
2011-12-19, unr13530.11o, 97, 4755, 0.52, 0.45, 44.54, 32.81
2011-12-18, unr13520.11o, 100, 12428, 0.5, 0.45, 44.62, 32.95
2011-12-17, unr13510.11o, 97, 8066, 0.54, 0.47, 44.65, 33
2011-12-16, unr13500.11o, 100, 7993, 0.5, 0.44, 44.72, 33.17
2011-12-15, unr13490.11o, 100, 4697, 0.51, 0.44, 44.74, 33.2
2011-12-14, unr13480.11o, 100, 5995, 0.51, 0.46, 44.75, 33.19
2011-12-13, unr13470.11o, 100, 7698, 0.49, 0.42, 44.81, 33.3
2011-12-12, unr13460.11o, 100, 3298, 0.51, 0.45, 44.86, 33.45
2011-12-11, unr13450.11o, 100, 5772, 0.5, 0.43, 44.87, 33.42
2011-12-10, unr13440.11o, 100, 3847, 0.51, 0.44, 44.82, 33.29
2011-12-09, unr13430.11o, 100, 4618, 0.52, 0.43, 44.8, 33.22
2011-12-08, unr13420.11o, 100, 5772, 0.51, 0.45, 44.85, 33.36
2011-12-07, unr13410.11o, 100, 5775, 0.5, 0.44, 44.87, 33.45
2011-12-06, unr13400.11o, 100, 2886, 0.52, 0.44, 44.91, 33.56
2011-12-05, unr13390.11o, 100, 7701, 0.49, 0.44, 44.84, 33.4
2011-12-04, unr13380.11o, 100, 4800, 0.51, 0.44, 44.79, 33.27
2011-12-03, unr13370.11o, 100, 2999, 0.5, 0.43, 44.74, 33.17
2011-12-02, unr13360.11o, 99, 5948, 0.53, 0.44, 44.76, 33.14
2011-12-01, unr13350.11o, 100, 3428, 0.49, 0.42, 44.71, 33.04
2011-11-30, unr13340.11o, 100, 11692, 0.5, 0.43, 44.64, 32.93
2011-11-29, unr13330.11o, 100, 3429, 0.5, 0.44, 44.59, 32.8
2011-11-28, unr13320.11o, 100, 4800, 0.49, 0.42, 44.63, 32.87
2011-11-27, unr13310.11o, 98, 2961, 0.52, 0.46, 44.62, 32.84
2011-11-26, unr13300.11o, 99, 5953, 0.5, 0.43, 44.57, 32.67
2011-11-25, unr13290.11o, 100, 4001, 0.5, 0.43, 44.6, 32.79
2011-11-24, unr13280.11o, 100, 4803, 0.5, 0.43, 44.64, 32.96
2011-11-23, unr13270.11o, 100, 7861, 0.5, 0.45, 44.58, 32.87
2011-11-22, unr13260.11o, 100, 6007, 0.5, 0.45, 44.64, 32.91
2011-11-21, unr13250.11o, 97, 3905, 0.5, 0.44, 44.65, 32.97
2011-11-20, unr13240.11o, 100, 12013, 0.49, 0.44, 44.66, 32.98
2011-11-19, unr13230.11o, 100, 8014, 0.49, 0.44, 44.63, 32.89
2011-11-18, unr13220.11o, 100, 6007, 0.51, 0.45, 44.67, 32.99
2011-11-17, unr13210.11o, 100, 1846, 0.49, 0.46, 44.67, 32.89
2011-11-16, unr13200.11o, 98, 4726, 0.5, 0.45, 44.58, 32.78
2011-11-15, unr13190.11o, 99, 4783, 0.5, 0.44, 44.62, 32.79
2011-11-14, unr13180.11o, 100, 4003, 0.5, 0.46, 44.65, 32.86
2011-11-13, unr13170.11o, 100, 4005, 0.51, 0.44, 44.64, 32.8
2011-11-12, unr13160.11o, 100, 8013, 0.51, 0.46, 44.67, 32.95
2011-11-11, unr13150.11o, 100, 8010, 0.5, 0.44, 44.71, 33.04
2011-11-10, unr13140.11o, 99, 7855, 0.5, 0.45, 44.63, 32.97
2011-11-09, unr13130.11o, 98, 11808, 0.51, 0.45, 44.7, 33.03
2011-11-08, unr13120.11o, 100, 1000, 0.52, 0.47, 44.71, 32.99
2011-11-07, unr13110.11o, 100, 24039, 0.51, 0.45, 44.75, 33.14
2011-11-06, unr13100.11o, 96, 7741, 0.53, 0.46, 44.74, 33.16
2011-11-05, unr13090.11o, 100, 8014, 0.49, 0.44, 44.71, 33.07
2011-11-04, unr13080.11o, 100, 12025, 0.5, 0.43, 44.68, 32.98
2011-11-03, unr13070.11o, 96, 11595, 0.51, 0.43, 44.71, 33.11
2011-11-02, unr13060.11o, 100, 24039, 0.54, 0.46, 44.63, 32.88
2011-11-01, unr13050.11o, 100, 12020, 0.5, 0.44, 44.57, 32.71
2011-10-31, unr13040.11o, 100, 6010, 0.51, 0.44, 44.51, 32.61
2011-10-30, unr13030.11o, 100, 8009, 0.51, 0.44, 44.51, 32.67
2011-10-29, unr13020.11o, 97, 7766, 0.51, 0.44, 44.57, 32.74
2011-10-28, unr13010.11o, 100, 12020, 0.51, 0.44, 44.64, 32.79
2011-10-27, unr13000.11o, 100, 12023, 0.52, 0.43, 44.63, 32.86
2011-10-26, unr12990.11o, 100, 8017, 0.51, 0.45, 44.56, 32.62
2011-10-25, unr12980.11o, 100, 6010, 0.51, 0.44, 44.46, 32.3
2011-10-24, unr12970.11o, 100, 6012, 0.51, 0.44, 44.52, 32.51
2011-10-23, unr12960.11o, 100, 6010, 0.5, 0.43, 44.48, 32.44
2011-10-22, unr12950.11o, 100, 23991, 0.51, 0.45, 44.49, 32.49
2011-10-21, unr12940.11o, 97, 23483, 0.5, 0.43, 44.5, 32.57
2011-10-20, unr12930.11o, 100, 12020, 0.5, 0.43, 44.47, 32.5
2011-10-19, unr12920.11o, 100, 8011, 0.51, 0.43, 44.5, 32.57
2011-10-18, unr12910.11o, 97, 23295, 0.51, 0.44, 44.46, 32.48
2011-10-17, unr12900.11o, 100, 24030, 0.5, 0.43, 44.47, 32.41
2011-10-16, unr12890.11o, 100, 24033, 0.49, 0.44, 44.48, 32.49
2011-10-15, unr12880.11o, 98, 5873, 0.51, 0.44, 44.48, 32.5
2011-10-14, unr12870.11o, 100, 7702, 0.5, 0.43, 44.6, 32.67
2011-10-13, unr12860.11o, 100, 7709, 0.5, 0.43, 44.6, 32.6
2011-10-12, unr12850.11o, 100, 23117, 0.51, 0.42, 44.6, 32.65
2011-10-11, unr12840.11o, 98, 11349, 0.5, 0.44, 44.62, 32.7
2011-10-10, unr12830.11o, 100, 23137, 0.51, 0.44, 44.65, 32.77
2011-10-09, unr12820.11o, 98, 3783, 0.5, 0.45, 44.67, 32.83
2011-10-08, unr12810.11o, 99, 3827, 0.52, 0.44, 44.7, 32.92
2011-10-07, unr12800.11o, 100, 3855, 0.5, 0.44, 44.73, 33.02
2011-10-06, unr12790.11o, 98, 11350, 0.51, 0.43, 44.75, 33.06
2011-10-05, unr12780.11o, 96, 11098, 0.49, 0.43, 44.68, 32.9
2011-10-04, unr12770.11o, 100, 7708, 0.49, 0.43, 44.67, 32.77
2011-10-03, unr12760.11o, 100, 7435, 0.5, 0.44, 44.5, 32.41
2011-10-02, unr12750.11o, 100, 2788, 0.53, 0.46, 44.48, 32.34
2011-10-01, unr12740.11o, 100, 7429, 0.5, 0.45, 44.45, 32.22
2011-09-30, unr12730.11o, 98, 22860, 0.5, 0.44, 44.49, 32.31
2011-09-29, unr12720.11o, 100, 6000, 0.51, 0.43, 44.36, 32.13
2011-09-28, unr12710.11o, 98, 3911, 0.5, 0.43, 44.35, 32.2
2011-09-27, unr12700.11o, 97, 4689, 0.51, 0.44, 44.4, 32.3
2011-09-26, unr12690.11o, 100, 7997, 0.51, 0.43, 44.4, 32.24
2011-09-25, unr12680.11o, 100, 4798, 0.5, 0.44, 44.36, 32.2
2011-09-24, unr12670.11o, 100, 11988, 0.51, 0.44, 44.37, 32.21
2011-09-23, unr12660.11o, 100, 4797, 0.54, 0.43, 44.31, 32.08
2011-09-22, unr12650.11o, 100, 11992, 0.51, 0.45, 44.32, 32.06
2011-09-21, unr12640.11o, 100, 2665, 0.51, 0.44, 44.32, 32.09
2011-09-20, unr12630.11o, 100, 7842, 0.51, 0.45, 44.3, 32.09
2011-09-19, unr12620.11o, 100, 3998, 0.51, 0.45, 44.35, 32.21
2011-09-18, unr12610.11o, 100, 8001, 0.52, 0.44, 44.34, 32.22
2011-09-17, unr12600.11o, 100, 4798, 0.5, 0.46, 44.36, 32.25
2011-09-16, unr12590.11o, 100, 6002, 0.5, 0.43, 44.38, 32.33
2011-09-15, unr12580.11o, 96, 7730, 0.49, 0.43, 44.44, 32.43
2011-09-14, unr12570.11o, 99, 7882, 0.48, 0.43, 44.51, 32.56
2011-09-13, unr12560.11o, 100, 4619, 0.52, 0.46, 44.55, 32.57
2011-09-12, unr12550.11o, 100, 7697, 0.51, 0.43, 44.49, 32.46
2011-09-11, unr12540.11o, 97, 7451, 0.5, 0.43, 44.5, 32.43
2011-09-10, unr12530.11o, 100, 11551, 0.51, 0.45, 44.52, 32.49
2011-09-09, unr12520.11o, 100, 5777, 0.5, 0.44, 44.4, 32.22
2011-09-08, unr12510.11o, 100, 23107, 0.51, 0.44, 44.39, 32.26
2011-09-07, unr12500.11o, 97, 7766, 0.52, 0.45, 44.34, 32.08
2011-09-06, unr12490.11o, 98, 23653, 0.51, 0.45, 44.42, 32.25
2011-09-05, unr12480.11o, 100, 7995, 0.51, 0.45, 44.43, 32.17
2011-09-04, unr12470.11o, 100, 5999, 0.53, 0.45, 44.35, 32.01
2011-09-03, unr12460.11o, 100, 11993, 0.52, 0.45, 44.39, 32.09
2011-09-02, unr12450.11o, 100, 7999, 0.51, 0.46, 44.39, 32.13
2011-09-01, unr12440.11o, 100, 7932, 0.53, 0.48, 44.39, 32.16
2011-08-31, unr12430.11o, 99, 3348, 0.52, 0.45, 44.32, 32.05
2011-08-30, unr12420.11o, 100, 11556, 0.49, 0.44, 44.34, 32.1
2011-08-29, unr12410.11o, 98, 4548, 0.56, 0.45, 44.31, 32.02
2011-08-28, unr12400.11o, 98, 4548, 0.53, 0.47, 44.36, 32.06
2011-08-27, unr12390.11o, 100, 7707, 0.51, 0.44, 44.32, 31.94
2011-08-26, unr12380.11o, 100, 11822, 0.51, 0.43, 44.29, 31.9
2011-08-25, unr12370.11o, 100, 5991, 0.54, 0.46, 44.27, 31.89
2011-08-24, unr12360.11o, 98, 7847, 0.5, 0.44, 44.27, 31.87
2011-08-23, unr12350.11o, 100, 5906, 0.53, 0.46, 44.35, 31.97
2011-08-22, unr12340.11o, 100, 5993, 0.52, 0.46, 44.33, 31.97
2011-08-21, unr12330.11o, 100, 7980, 0.51, 0.42, 44.37, 32.09
2011-08-20, unr12320.11o, 100, 11986, 0.51, 0.44, 44.38, 32.05
2011-08-19, unr12310.11o, 98, 11725, 0.5, 0.44, 44.38, 32.04
2011-08-18, unr12300.11o, 98, 23572, 0.5, 0.43, 44.34, 31.97
2011-08-17, unr12290.11o, 98, 23594, 0.51, 0.45, 44.29, 31.89
2011-08-16, unr12280.11o, 98, 7580, 0.5, 0.42, 44.4, 32.12
2011-08-15, unr12270.11o, 100, 11571, 0.51, 0.43, 44.39, 32.05
2011-08-14, unr12260.11o, 100, 3306, 0.53, 0.43, 44.4, 32.09
2011-08-13, unr12250.11o, 100, 23130, 0.51, 0.44, 44.46, 32.2
2011-08-12, unr12240.11o, 100, 23019, 0.51, 0.43, 44.43, 32.18
2011-08-11, unr12230.11o, 98, 11011, 0.51, 0.44, 44.29, 31.91
2011-08-10, unr12220.11o, 99, 7926, 0.52, 0.45, 44.3, 32.01
2011-08-09, unr12210.11o, 100, 4800, 0.51, 0.43, 44.29, 31.98
2011-08-08, unr12200.11o, 100, 3999, 0.51, 0.44, 44.29, 31.98
2011-08-07, unr12190.11o, 100, 12005, 0.53, 0.45, 44.23, 31.95
2011-08-06, unr12180.11o, 100, 6003, 0.52, 0.46, 44.29, 32.05
2011-08-05, unr12170.11o, 100, 4804, 0.52, 0.45, 44.31, 32.02
2011-08-04, unr12160.11o, 100, 6002, 0.53, 0.46, 44.2, 31.88
2011-08-03, unr12150.11o, 99, 3908, 0.54, 0.46, 44.2, 31.84
2011-08-02, unr12140.11o, 100, 4003, 0.52, 0.44, 44.18, 31.8
2011-08-01, unr12130.11o, 100, 12017, 0.51, 0.44, 44.31, 32.09
2011-07-31, unr12120.11o, 100, 12007, 0.52, 0.45, 44.32, 32.04
2011-07-30, unr12110.11o, 100, 3003, 0.52, 0.43, 44.2, 31.85
2011-07-29, unr12100.11o, 100, 4003, 0.51, 0.45, 44.16, 31.78
2011-07-28, unr12090.11o, 100, 24011, 0.51, 0.47, 44.22, 31.89
2011-07-27, unr12080.11o, 100, 12010, 0.49, 0.43, 44.28, 31.97
2011-07-26, unr12070.11o, 100, 8003, 0.51, 0.43, 44.24, 31.89
2011-07-25, unr12060.11o, 100, 4803, 0.51, 0.45, 44.26, 31.93
2011-07-24, unr12050.11o, 96, 5794, 0.53, 0.44, 44.26, 31.93
2011-07-23, unr12040.11o, 100, 12009, 0.51, 0.43, 44.29, 31.98
2011-07-22, unr12030.11o, 98, 11816, 0.51, 0.44, 44.31, 32.01
2011-07-21, unr12020.11o, 100, 24018, 0.51, 0.49, 44.29, 31.95
2011-07-20, unr12010.11o, 100, 4802, 0.55, 0.45, 44.28, 31.89
2011-07-19, unr12000.11o, 100, 4803, 0.52, 0.45, 44.28, 31.85
2011-07-18, unr11990.11o, 100, 4002, 0.54, 0.45, 44.32, 32
2011-07-17, unr11980.11o, 98, 23557, 0.51, 0.46, 44.4, 32.14
2011-07-16, unr11970.11o, 96, 5794, 0.51, 0.44, 44.39, 32.13
2011-07-15, unr11960.11o, 100, 4806, 0.51, 0.44, 44.4, 32.12
2011-07-14, unr11950.11o, 100, 8010, 0.5, 0.43, 44.38, 32.12
2011-07-13, unr11940.11o, 100, 12010, 0.51, 0.44, 44.35, 32.06
2011-07-12, unr11930.11o, 100, 12016, 0.5, 0.45, 44.25, 31.93
2011-07-11, unr11920.11o, 97, 2934, 0.52, 0.45, 44.26, 31.92
2011-07-10, unr11910.11o, 100, 12019, 0.5, 0.45, 44.28, 31.95
2011-07-09, unr11900.11o, 98, 11749, 0.5, 0.45, 44.28, 31.95
2011-07-08, unr11890.11o, 98, 11749, 0.51, 0.43, 44.25, 31.85
2011-07-07, unr11880.11o, 100, 24032, 0.53, 0.45, 44.28, 31.94
2011-07-06, unr11870.11o, 100, 24035, 0.52, 0.45, 44.35, 32.06
2011-07-05, unr11860.11o, 100, 8009, 0.51, 0.44, 44.31, 32
2011-07-04, unr11850.11o, 100, 3003, 0.53, 0.48, 44.32, 32.04
2011-07-03, unr11840.11o, 100, 24034, 0.51, 0.45, 44.27, 31.89
2011-07-02, unr11830.11o, 100, 4805, 0.51, 0.44, 44.25, 31.88
2011-07-01, unr11820.11o, 100, 6008, 0.51, 0.45, 44.29, 31.97
2011-06-30, unr11810.11o, 96, 5807, 0.52, 0.46, 44.4, 32.17
2011-06-29, unr11800.11o, 97, 5866, 0.51, 0.44, 44.33, 32.03
2011-06-28, unr11790.11o, 97, 7795, 0.51, 0.45, 44.28, 31.94
2011-06-27, unr11780.11o, 100, 12018, 0.52, 0.46, 44.31, 31.98
2011-06-26, unr11770.11o, 100, 12023, 0.53, 0.46, 44.27, 31.96
2011-06-25, unr11760.11o, 97, 23477, 0.51, 0.44, 44.28, 31.98
2011-06-24, unr11750.11o, 100, 3002, 0.52, 0.46, 44.23, 31.83
2011-06-23, unr11740.11o, 100, 2670, 0.51, 0.46, 44.21, 31.82
2011-06-22, unr11730.11o, 100, 2180, 0.54, 0.49, 44.21, 31.84
2011-06-21, unr11720.11o, 100, 3431, 0.51, 0.46, 44.3, 32.03
2011-06-20, unr11710.11o, 100, 3006, 0.51, 0.44, 44.36, 32.1
2011-06-19, unr11700.11o, 100, 8013, 0.51, 0.45, 44.36, 32.09
2011-06-18, unr11690.11o, 97, 5824, 0.51, 0.46, 44.33, 32.04
2011-06-17, unr11680.11o, 99, 3989, 0.5, 0.44, 44.31, 31.98
2011-06-16, unr11670.11o, 97, 5812, 0.52, 0.44, 44.25, 31.89
2011-06-15, unr11660.11o, 97, 2337, 0.55, 0.45, 44.21, 31.84
2011-06-14, unr11650.11o, 96, 2905, 0.52, 0.49, 44.27, 31.96
2011-06-13, unr11640.11o, 100, 3432, 0.52, 0.47, 44.33, 31.98
2011-06-12, unr11630.11o, 100, 4004, 0.5, 0.45, 44.37, 32.14
2011-06-11, unr11620.11o, 96, 5767, 0.52, 0.45, 44.34, 32.06
2011-06-10, unr11610.11o, 99, 1134, 0.56, 0.49, 44.3, 32.09
2011-06-09, unr11600.11o, 100, 6008, 0.51, 0.45, 44.34, 32.14
2011-06-08, unr11590.11o, 100, 3000, 0.52, 0.46, 44.38, 32.24
2011-06-07, unr11580.11o, 100, 8009, 0.51, 0.44, 44.44, 32.3
2011-06-06, unr11570.11o, 97, 5820, 0.5, 0.46, 44.43, 32.25
2011-06-05, unr11560.11o, 100, 4006, 0.5, 0.45, 44.41, 32.23
2011-06-04, unr11550.11o, 100, 6007, 0.51, 0.44, 44.45, 32.26
2011-06-03, unr11540.11o, 100, 6007, 0.5, 0.45, 44.48, 32.36
2011-06-02, unr11530.11o, 100, 8015, 0.52, 0.45, 44.47, 32.36
2011-06-01, unr11520.11o, 100, 8013, 0.49, 0.44, 44.52, 32.39
2011-05-31, unr11510.11o, 100, 8016, 0.51, 0.45, 44.58, 32.52
2011-05-30, unr11500.11o, 97, 23489, 0.52, 0.45, 44.63, 32.56
2011-05-29, unr11490.11o, 98, 7891, 0.5, 0.45, 44.61, 32.57
2011-05-28, unr11480.11o, 98, 7876, 0.5, 0.44, 44.41, 32.17
2011-05-27, unr11470.11o, 97, 4678, 0.51, 0.45, 44.43, 32.22
2011-05-26, unr11460.11o, 100, 6011, 0.52, 0.46, 44.42, 32.13
2011-05-25, unr11450.11o, 100, 12019, 0.5, 0.43, 44.54, 32.38
2011-05-24, unr11440.11o, 100, 4008, 0.51, 0.45, 44.54, 32.42
2011-05-23, unr11430.11o, 100, 24046, 0.5, 0.46, 44.49, 32.3
2011-05-22, unr11420.11o, 97, 5872, 0.5, 0.44, 44.47, 32.27
2011-05-21, unr11410.11o, 100, 4810, 0.52, 0.44, 44.51, 32.35
2011-05-20, unr11400.11o, 100, 4009, 0.51, 0.43, 44.56, 32.46
2011-05-19, unr11390.11o, 100, 6013, 0.5, 0.45, 44.64, 32.65
2011-05-18, unr11380.11o, 100, 12033, 0.49, 0.43, 44.65, 32.66
2011-05-17, unr11370.11o, 100, 24058, 0.5, 0.45, 44.64, 32.65
2011-05-16, unr11360.11o, 100, 12032, 0.51, 0.46, 44.68, 32.67
2011-05-15, unr11350.11o, 100, 8017, 0.49, 0.43, 44.56, 32.42
2011-05-14, unr11340.11o, 100, 8020, 0.5, 0.46, 44.48, 32.29
2011-05-13, unr11330.11o, 97, 3043, 0.51, 0.44, 44.42, 32.12
2011-05-12, unr11320.11o, 100, 4988, 0.51, 0.45, 44.48, 32.22
2011-05-11, unr11310.11o, 100, 4992, 0.51, 0.43, 44.53, 32.32
2011-05-10, unr11300.11o, 99, 8032, 0.52, 0.46, 44.75, 32.74
2011-05-09, unr11290.11o, 100, 4806, 0.49, 0.44, 44.73, 32.71
2011-05-08, unr11280.11o, 97, 3875, 0.52, 0.44, 44.62, 32.41
2011-05-07, unr11270.11o, 98, 6156, 0.52, 0.44, 44.46, 32.15
2011-05-06, unr11260.11o, 97, 12102, 0.51, 0.44, 44.43, 32.08
2011-05-05, unr11250.11o, 99, 4852, 0.52, 0.45, 44.36, 32.09
2011-05-04, unr11240.11o, 100, 12470, 0.5, 0.43, 44.48, 32.24
2011-05-03, unr11230.11o, 100, 8233, 0.52, 0.45, 44.58, 32.48
2011-05-02, unr11220.11o, 100, 8323, 0.52, 0.44, 44.58, 32.49
2011-05-01, unr11210.11o, 100, 12487, 0.51, 0.44, 44.59, 32.44
2011-04-30, unr11200.11o, 100, 8320, 0.51, 0.45, 44.64, 32.57
2011-04-29, unr11190.11o, 100, 12487, 0.5, 0.45, 44.51, 32.32
2011-04-28, unr11180.11o, 98, 6109, 0.52, 0.44, 44.52, 32.39
2011-04-27, unr11170.11o, 100, 8328, 0.5, 0.44, 44.54, 32.38
2011-04-26, unr11160.11o, 100, 4993, 0.51, 0.46, 44.54, 32.41
2011-04-25, unr11150.11o, 100, 3120, 0.51, 0.44, 44.47, 32.27
2011-04-24, unr11140.11o, 100, 8318, 0.51, 0.43, 44.47, 32.27
2011-04-23, unr11130.11o, 100, 4992, 0.52, 0.45, 44.47, 32.23
2011-04-22, unr11120.11o, 100, 12481, 0.51, 0.44, 44.44, 32.16
2011-04-21, unr11110.11o, 100, 3482, 0.5, 0.44, 44.4, 32.07
2011-04-20, unr11100.11o, 100, 12481, 0.51, 0.45, 44.49, 32.3
2011-04-19, unr11090.11o, 98, 24590, 0.52, 0.44, 44.44, 32.25
2011-04-18, unr11080.11o, 97, 24172, 0.51, 0.45, 44.46, 32.27
2011-04-17, unr11070.11o, 99, 6222, 0.51, 0.44, 44.43, 32.2
2011-04-16, unr11060.11o, 100, 24962, 0.51, 0.46, 44.48, 32.26
2011-04-15, unr11050.11o, 100, 24965, 0.51, 0.44, 44.55, 32.37
2011-04-14, unr11040.11o, 98, 12255, 0.51, 0.43, 44.63, 32.54
2011-04-13, unr11030.11o, 100, 4162, 0.52, 0.44, 44.55, 32.4
2011-04-12, unr11020.11o, 99, 24698, 0.5, 0.43, 44.62, 32.56
2011-04-11, unr11010.11o, 98, 23714, 0.5, 0.44, 44.71, 32.67
2011-04-10, unr11000.11o, 99, 24874, 0.51, 0.44, 44.75, 32.81
2011-04-09, unr10990.11o, 100, 24960, 0.51, 0.43, 44.73, 32.76
2011-04-08, unr10980.11o, 100, 24952, 0.51, 0.44, 44.73, 32.83
2011-04-07, unr10970.11o, 100, 24965, 0.5, 0.43, 44.65, 32.56
2011-04-06, unr10960.11o, 100, 8318, 0.52, 0.44, 44.58, 32.45
2011-04-05, unr10950.11o, 100, 24550, 0.51, 0.44, 44.57, 32.41
2011-04-04, unr10940.11o, 100, 24964, 0.52, 0.44, 44.6, 32.4
2011-04-03, unr10930.11o, 100, 8319, 0.51, 0.43, 44.53, 32.32
2011-04-02, unr10920.11o, 100, 24952, 0.52, 0.45, 44.47, 32.21
2011-04-01, unr10910.11o, 97, 24251, 0.51, 0.44, 44.5, 32.29
2011-03-31, unr10900.11o, 100, 24945, 0.51, 0.43, 44.49, 32.26
2011-03-30, unr10890.11o, 100, 24955, 0.52, 0.45, 44.56, 32.4
2011-03-29, unr10880.11o, 100, 24936, 0.5, 0.44, 44.57, 32.41
2011-03-28, unr10870.11o, 100, 24957, 0.5, 0.43, 44.57, 32.43
2011-03-27, unr10860.11o, 100, 24941, 0.5, 0.43, 44.62, 32.51
2011-03-26, unr10850.11o, 100, 8310, 0.49, 0.44, 44.64, 32.56
2011-03-25, unr10840.11o, 98, 8129, 0.52, 0.44, 44.68, 32.64
2011-03-24, unr10830.11o, 100, 24936, 0.49, 0.43, 44.71, 32.68
2011-03-23, unr10820.11o, 98, 24408, 0.5, 0.43, 44.68, 32.79
2011-03-22, unr10810.11o, 99, 12421, 0.51, 0.43, 44.72, 32.87
2011-03-21, unr10800.11o, 100, 24940, 0.51, 0.45, 44.68, 32.77
2011-03-20, unr10790.11o, 100, 24948, 0.52, 0.42, 44.67, 32.75
2011-03-19, unr10780.11o, 100, 12472, 0.5, 0.43, 44.64, 32.68
2011-03-18, unr10770.11o, 100, 12461, 0.51, 0.44, 44.66, 32.77
2011-03-17, unr10760.11o, 100, 12468, 0.51, 0.44, 44.54, 32.48
2011-03-16, unr10750.11o, 100, 12374, 0.49, 0.44, 44.52, 32.44
2011-03-15, unr10740.11o, 100, 24938, 0.51, 0.43, 44.45, 32.3
2011-03-14, unr10730.11o, 97, 24279, 0.51, 0.44, 44.49, 32.44
2011-03-13, unr10720.11o, 100, 12463, 0.52, 0.45, 44.46, 32.28
2011-03-12, unr10710.11o, 98, 12222, 0.51, 0.44, 44.47, 32.41
2011-03-11, unr10700.11o, 100, 8308, 0.5, 0.44, 44.48, 32.41
2011-03-10, unr10690.11o, 100, 24924, 0.5, 0.42, 44.57, 32.58
2011-03-09, unr10680.11o, 100, 6229, 0.51, 0.44, 44.58, 32.63
2011-03-08, unr10670.11o, 100, 24939, 0.5, 0.43, 44.62, 32.65
2011-03-07, unr10660.11o, 98, 24388, 0.52, 0.45, 44.59, 32.54
2011-03-06, unr10650.11o, 100, 24937, 0.53, 0.43, 44.59, 32.56
2011-03-05, unr10640.11o, 100, 24943, 0.5, 0.44, 44.6, 32.68
2011-03-04, unr10630.11o, 100, 12465, 0.51, 0.43, 44.6, 32.47
2011-03-03, unr10620.11o, 100, 24921, 0.51, 0.43, 44.54, 32.5
2011-03-02, unr10610.11o, 100, 6231, 0.51, 0.44, 44.65, 32.72
2011-03-01, unr10600.11o, 96, 4774, 0.5, 0.43, 44.63, 32.8
2011-02-28, unr10590.11o, 100, 24934, 0.5, 0.45, 44.68, 32.8
2011-02-27, unr10580.11o, 100, 12465, 0.53, 0.43, 44.71, 32.86
2011-02-26, unr10570.11o, 100, 24946, 0.5, 0.43, 44.63, 32.74
2011-02-25, unr10560.11o, 98, 3490, 0.54, 0.45, 44.66, 32.73
2011-02-24, unr10550.11o, 100, 8312, 0.5, 0.45, 44.7, 32.87
2011-02-23, unr10540.11o, 97, 4775, 0.5, 0.43, 44.72, 32.91
2011-02-22, unr10530.11o, 100, 4990, 0.51, 0.44, 44.68, 32.87
2011-02-21, unr10520.11o, 99, 4941, 0.53, 0.46, 44.74, 32.86
2011-02-20, unr10510.11o, 100, 12474, 0.5, 0.47, 44.73, 32.87
2011-02-19, unr10500.11o, 100, 12471, 0.51, 0.43, 44.67, 32.67
2011-02-18, unr10490.11o, 100, 8318, 0.52, 0.45, 44.71, 32.73
2011-02-17, unr10480.11o, 100, 4158, 0.53, 0.47, 44.71, 32.8
2011-02-16, unr10470.11o, 100, 6236, 0.52, 0.45, 44.59, 32.48
2011-02-15, unr10460.11o, 100, 4038, 0.56, 0.5, 44.57, 32.57
2011-02-14, unr10450.11o, 100, 6239, 0.54, 0.44, 44.69, 32.74
2011-02-13, unr10440.11o, 100, 3564, 0.51, 0.46, 44.66, 32.76
2011-02-12, unr10430.11o, 100, 4156, 0.53, 0.45, 44.66, 32.77
2011-02-11, unr10420.11o, 100, 4153, 0.53, 0.45, 44.7, 32.84
2011-02-10, unr10410.11o, 100, 4157, 0.52, 0.45, 44.74, 32.94
2011-02-09, unr10400.11o, 100, 6232, 0.5, 0.44, 44.69, 32.79
2011-02-08, unr10390.11o, 100, 6233, 0.5, 0.43, 44.71, 32.79
2011-02-07, unr10380.11o, 98, 12230, 0.5, 0.42, 44.64, 32.61
2011-02-06, unr10370.11o, 100, 12461, 0.5, 0.44, 44.59, 32.62
2011-02-05, unr10360.11o, 100, 12463, 0.51, 0.43, 44.67, 32.74
2011-02-04, unr10350.11o, 100, 4156, 0.54, 0.45, 44.84, 33.07
2011-02-03, unr10340.11o, 100, 8309, 0.53, 0.44, 44.83, 33.28
2011-02-02, unr10330.11o, 100, 4154, 0.55, 0.43, 44.84, 33.27
2011-02-01, unr10320.11o, 100, 6228, 0.52, 0.45, 44.71, 32.91
2011-01-31, unr10310.11o, 100, 24923, 0.51, 0.44, 44.66, 32.71
2011-01-30, unr10300.11o, 100, 24924, 0.5, 0.43, 44.64, 32.71
2011-01-29, unr10290.11o, 100, 6230, 0.54, 0.45, 44.66, 32.65
2011-01-28, unr10280.11o, 100, 6229, 0.51, 0.42, 44.66, 32.73
2011-01-27, unr10270.11o, 100, 12459, 0.52, 0.44, 44.65, 32.68
2011-01-26, unr10260.11o, 100, 12120, 0.51, 0.45, 44.61, 32.61
2011-01-25, unr10250.11o, 100, 8306, 0.51, 0.44, 44.64, 32.74
2011-01-24, unr10240.11o, 100, 24925, 0.5, 0.42, 44.7, 32.83
2011-01-23, unr10230.11o, 100, 8306, 0.5, 0.45, 44.65, 32.67
2011-01-22, unr10220.11o, 100, 6229, 0.52, 0.44, 44.65, 32.7
2011-01-21, unr10210.11o, 100, 24917, 0.52, 0.44, 44.83, 32.82
2011-01-20, unr10200.11o, 100, 8304, 0.5, 0.44, 44.7, 32.68
2011-01-19, unr10190.11o, 97, 6046, 0.51, 0.44, 44.61, 32.61
2011-01-18, unr10180.11o, 100, 8226, 0.5, 0.44, 44.6, 32.47
2011-01-17, unr10170.11o, 100, 12463, 0.5, 0.45, 44.54, 32.42
2011-01-16, unr10160.11o, 100, 8308, 0.49, 0.43, 44.6, 32.59
2011-01-15, unr10150.11o, 100, 12468, 0.49, 0.44, 44.57, 32.55
2011-01-14, unr10140.11o, 100, 8306, 0.49, 0.44, 44.64, 32.76
2011-01-13, unr10130.11o, 97, 4872, 0.51, 0.45, 44.7, 32.83
2011-01-12, unr10120.11o, 99, 6200, 0.49, 0.44, 44.77, 33.04
2011-01-11, unr10110.11o, 98, 4001, 0.5, 0.44, 44.87, 33.21
2011-01-10, unr10100.11o, 100, 6157, 0.52, 0.44, 44.75, 32.96
2011-01-09, unr10090.11o, 100, 6237, 0.52, 0.43, 44.68, 32.78
2011-01-08, unr10080.11o, 100, 8314, 0.5, 0.45, 44.75, 32.98
2011-01-07, unr10070.11o, 100, 8314, 0.49, 0.45, 44.77, 33.01
2011-01-06, unr10060.11o, 100, 8314, 0.48, 0.44, 44.91, 33.1
2011-01-05, unr10050.11o, 100, 3564, 0.49, 0.43, 44.99, 33.09
2011-01-04, unr10040.11o, 99, 24447, 0.49, 0.43, 44.93, 32.99
2011-01-03, unr10030.11o, 97, 8046, 0.5, 0.43, 45.03, 33.2
2011-01-02, unr10020.11o, 100, 8311, 0.5, 0.44, 45.06, 33.31
2011-01-01, unr10010.11o, 100, 12473, 0.49, 0.44, 45.11, 33.45
2010-12-31, unr13650.10o, 100, 12474, 0.48, 0.42, 45.08, 33.37
2010-12-30, unr13640.10o, 100, 24951, 0.48, 0.42, 44.97, 33.12
2010-12-29, unr13630.10o, 100, 12191, 0.48, 0.44, 44.88, 32.9
2010-12-28, unr13620.10o, 100, 24943, 0.48, 0.43, 44.89, 32.88
2010-12-27, unr13610.10o, 100, 8314, 0.49, 0.43, 44.89, 32.86
2010-12-26, unr13600.10o, 100, 12478, 0.48, 0.42, 44.85, 32.75
2010-12-25, unr13590.10o, 97, 8070, 0.49, 0.42, 44.91, 32.84
2010-12-24, unr13580.10o, 100, 24940, 0.49, 0.43, 44.84, 32.63
2010-12-23, unr13570.10o, 100, 12474, 0.48, 0.42, 44.88, 32.79
2010-12-22, unr13560.10o, 100, 12468, 0.49, 0.42, 44.86, 32.75
2010-12-21, unr13550.10o, 98, 12309, 0.47, 0.43, 44.89, 32.84
2010-12-20, unr13540.10o, 98, 24615, 0.49, 0.43, 44.83, 32.72
2010-12-19, unr13530.10o, 100, 24933, 0.49, 0.43, 44.82, 32.67
2010-12-18, unr13520.10o, 100, 12470, 0.5, 0.44, 44.92, 32.87
2010-12-17, unr13510.10o, 94, 23287, 0.51, 0.45, 44.89, 32.85
2010-12-16, unr13500.10o, 100, 12467, 0.5, 0.44, 44.82, 32.71
2010-12-15, unr13490.10o, 100, 24944, 0.5, 0.44, 44.72, 32.67
2010-12-14, unr13480.10o, 95, 11892, 0.51, 0.47, 44.74, 32.86
2010-12-13, unr13470.10o, 99, 24808, 0.5, 0.44, 44.66, 32.61
2010-12-12, unr13460.10o, 100, 8308, 0.5, 0.44, 44.66, 32.7
2010-12-11, unr13450.10o, 100, 24918, 0.51, 0.46, 44.7, 32.77
2010-12-10, unr13440.10o, 99, 12324, 0.5, 0.46, 44.75, 32.88
2010-12-09, unr13430.10o, 99, 12427, 0.5, 0.46, 44.72, 32.81
2010-12-08, unr13420.10o, 100, 24927, 0.52, 0.45, 44.74, 32.78
2010-12-07, unr13410.10o, 100, 24919, 0.52, 0.45, 44.66, 32.7
2010-12-06, unr13400.10o, 97, 6059, 0.51, 0.47, 44.65, 32.61
2010-12-05, unr13390.10o, 100, 8302, 0.54, 0.47, 44.73, 32.83
2010-12-04, unr13380.10o, 98, 3055, 0.53, 0.45, 44.73, 32.76
2010-12-03, unr13370.10o, 94, 11722, 0.51, 0.44, 44.73, 32.91
2010-12-02, unr13360.10o, 100, 4983, 0.5, 0.46, 44.77, 33
2010-12-01, unr13350.10o, 100, 12450, 0.5, 0.44, 44.78, 33.07
2010-11-30, unr13340.10o, 100, 24911, 0.5, 0.44, 44.83, 33.11
2010-11-29, unr13330.10o, 100, 4983, 0.51, 0.44, 44.84, 33.14
2010-11-28, unr13320.10o, 100, 8292, 0.5, 0.43, 44.81, 33.01
2010-11-27, unr13310.10o, 100, 12440, 0.51, 0.46, 44.87, 33.23
2010-11-26, unr13300.10o, 100, 4976, 0.5, 0.45, 44.87, 33.23
2010-11-25, unr13290.10o, 97, 8042, 0.5, 0.45, 44.84, 33.11
2010-11-24, unr13280.10o, 100, 4147, 0.5, 0.43, 44.75, 33
2010-11-23, unr13270.10o, 100, 12433, 0.51, 0.44, 44.75, 33.02
2010-11-22, unr13260.10o, 100, 24874, 0.5, 0.45, 44.76, 33.03
2010-11-21, unr13250.10o, 100, 12430, 0.51, 0.48, 44.71, 32.82
2010-11-20, unr13240.10o, 100, 4973, 0.51, 0.45, 44.63, 32.63
2010-11-19, unr13230.10o, 100, 8246, 0.52, 0.46, 44.68, 32.72
2010-11-18, unr13220.10o, 100, 12423, 0.5, 0.45, 44.67, 32.76
2010-11-17, unr13210.10o, 99, 8222, 0.5, 0.44, 44.59, 32.62
2010-11-16, unr13200.10o, 97, 3403, 0.52, 0.44, 44.58, 32.53
2010-11-15, unr13190.10o, 100, 4965, 0.5, 0.44, 44.58, 32.49
2010-11-14, unr13180.10o, 100, 12408, 0.52, 0.43, 44.64, 32.66
2010-11-13, unr13170.10o, 100, 8278, 0.52, 0.44, 44.68, 32.85
2010-11-12, unr13160.10o, 100, 6206, 0.52, 0.45, 44.71, 32.87
2010-11-11, unr13150.10o, 100, 6206, 0.5, 0.43, 44.7, 32.82
2010-11-10, unr13140.10o, 100, 8272, 0.5, 0.43, 44.73, 32.95
2010-11-09, unr13130.10o, 100, 8271, 0.51, 0.44, 44.65, 32.8
2010-11-08, unr13120.10o, 97, 24048, 0.51, 0.46, 44.58, 32.66
2010-11-07, unr13110.10o, 99, 12290, 0.5, 0.43, 44.53, 32.51
2010-11-06, unr13100.10o, 99, 12350, 0.5, 0.44, 44.53, 32.56
2010-11-05, unr13090.10o, 97, 7998, 0.51, 0.45, 44.5, 32.47
2010-11-04, unr13080.10o, 100, 8259, 0.51, 0.43, 44.52, 32.53
2010-11-03, unr13070.10o, 100, 8258, 0.5, 0.44, 44.48, 32.42
2010-11-02, unr13060.10o, 100, 8254, 0.5, 0.42, 44.48, 32.44
2010-11-01, unr13050.10o, 100, 5978, 0.51, 0.44, 44.47, 32.38
2010-10-31, unr13040.10o, 100, 8157, 0.5, 0.43, 44.49, 32.52
2010-10-30, unr13030.10o, 96, 2375, 0.53, 0.46, 44.5, 32.64
2010-10-29, unr13020.10o, 100, 3536, 0.52, 0.45, 44.6, 32.73
2010-10-28, unr13010.10o, 100, 4948, 0.52, 0.45, 44.66, 32.79
2010-10-27, unr13000.10o, 99, 3069, 0.49, 0.44, 44.62, 32.7
2010-10-26, unr12990.10o, 100, 4120, 0.5, 0.44, 44.64, 32.65
2010-10-25, unr12980.10o, 98, 8121, 0.49, 0.45, 44.64, 32.57
2010-10-24, unr12970.10o, 100, 3528, 0.51, 0.45, 44.65, 32.55
2010-10-23, unr12960.10o, 100, 2743, 0.51, 0.44, 44.65, 32.56
2010-10-22, unr12950.10o, 100, 2468, 0.54, 0.46, 44.61, 32.54
2010-10-21, unr12940.10o, 100, 12327, 0.51, 0.45, 44.65, 32.61
2010-10-20, unr12930.10o, 100, 2466, 0.54, 0.47, 44.61, 32.51
2010-10-19, unr12920.10o, 100, 3079, 0.54, 0.47, 44.59, 32.49
2010-10-18, unr12910.10o, 100, 4920, 0.51, 0.45, 44.6, 32.52
2010-10-17, unr12900.10o, 100, 3514, 0.53, 0.46, 44.53, 32.44
2010-10-16, unr12890.10o, 98, 4821, 0.52, 0.49, 44.46, 32.34
2010-10-15, unr12880.10o, 100, 6153, 0.52, 0.45, 44.47, 32.35
2010-10-14, unr12870.10o, 100, 4027, 0.52, 0.46, 44.54, 32.53
2010-10-13, unr12860.10o, 100, 4918, 0.53, 0.47, 44.5, 32.42
2010-10-12, unr12850.10o, 97, 3972, 0.52, 0.47, 44.46, 32.36
2010-10-11, unr12840.10o, 100, 12285, 0.51, 0.45, 44.48, 32.33
2010-10-10, unr12830.10o, 100, 12280, 0.53, 0.47, 44.51, 32.47
2010-10-09, unr12820.10o, 100, 4912, 0.51, 0.45, 44.52, 32.54
2010-10-08, unr12810.10o, 98, 8058, 0.5, 0.45, 44.58, 32.64
2010-10-07, unr12800.10o, 96, 11848, 0.51, 0.46, 44.6, 32.69
2010-10-06, unr12790.10o, 98, 6009, 0.5, 0.45, 44.59, 32.62
2010-10-05, unr12780.10o, 100, 12281, 0.51, 0.44, 44.59, 32.6
2010-10-04, unr12770.10o, 100, 6139, 0.51, 0.45, 44.53, 32.43
2010-10-03, unr12760.10o, 100, 24556, 0.51, 0.45, 44.51, 32.48
2010-10-02, unr12750.10o, 100, 4091, 0.52, 0.48, 44.38, 32.17
2010-10-01, unr12740.10o, 99, 4003, 0.53, 0.49, 44.5, 32.43
2010-09-30, unr12730.10o, 100, 6090, 0.54, 0.49, 44.41, 32.21
2010-09-29, unr12720.10o, 100, 4882, 0.51, 0.46, 44.39, 32.2
2010-09-28, unr12710.10o, 95, 11481, 0.51, 0.47, 44.34, 32.05
2010-09-27, unr12700.10o, 100, 2220, 0.54, 0.48, 44.39, 32.08
2010-09-26, unr12690.10o, 100, 4907, 0.56, 0.5, 44.38, 32.2
2010-09-25, unr12680.10o, 100, 3505, 0.52, 0.47, 44.39, 32.22
2010-09-24, unr12670.10o, 100, 1889, 0.52, 0.45, 44.46, 32.34
2010-09-23, unr12660.10o, 97, 5865, 0.52, 0.45, 44.43, 32.17
2010-09-22, unr12650.10o, 100, 4092, 0.51, 0.47, 44.47, 32.34
2010-09-21, unr12640.10o, 100, 4838, 0.52, 0.45, 44.46, 32.3
2010-09-20, unr12630.10o, 100, 8181, 0.51, 0.45, 44.43, 32.3
2010-09-19, unr12620.10o, 100, 3068, 0.53, 0.46, 44.43, 32.34
2010-09-18, unr12610.10o, 100, 6136, 0.53, 0.45, 44.41, 32.26
2010-09-17, unr12600.10o, 100, 6140, 0.51, 0.48, 44.43, 32.34
2010-09-16, unr12590.10o, 98, 4018, 0.52, 0.45, 44.38, 32.24
2010-09-15, unr12580.10o, 100, 3071, 0.53, 0.46, 44.43, 32.31
2010-09-14, unr12570.10o, 98, 3438, 0.51, 0.46, 44.43, 32.24
2010-09-13, unr12560.10o, 98, 4835, 0.52, 0.47, 44.41, 32.22
2010-09-12, unr12550.10o, 100, 12285, 0.52, 0.44, 44.44, 32.31
2010-09-11, unr12540.10o, 98, 6025, 0.53, 0.47, 44.43, 33.39
2010-09-10, unr12530.10o, 97, 683, 0.5, 0.44, 44.38, 34.26
2010-09-09, unr12520.10o, 98, 3459, 0.51, 0.45, 44.4, 33.52
2010-09-08, unr12510.10o, 100, 6145, 0.51, 0.45, 44.43, 33.21
2010-09-07, unr12500.10o, 100, 4096, 0.5, 0.44, 44.47, 32.64
2010-09-06, unr12490.10o, 100, 6144, 0.52, 0.44, 44.42, 32.15
2010-09-05, unr12480.10o, 98, 4008, 0.5, 0.45, 44.39, 32.06
2010-09-04, unr12470.10o, 99, 4898, 0.51, 0.44, 44.37, 32.05
2010-09-03, unr12460.10o, 100, 8192, 0.5, 0.44, 44.36, 32.01
2010-09-02, unr12450.10o, 100, 6140, 0.56, 0.47, 44.36, 32.04
2010-09-01, unr12440.10o, 96, 11859, 0.51, 0.46, 44.41, 32.2
2010-08-31, unr12430.10o, 95, 3332, 0.5, 0.45, 44.47, 32.3
2010-08-30, unr12420.10o, 98, 8093, 0.53, 0.48, 44.49, 32.39
2010-08-29, unr12410.10o, 100, 6146, 0.5, 0.45, 44.47, 32.25
2010-08-28, unr12400.10o, 100, 24580, 0.52, 0.45, 44.4, 32.1
2010-08-27, unr12390.10o, 100, 7959, 0.51, 0.49, 44.34, 31.98
2010-08-26, unr12380.10o, 100, 4736, 0.51, 0.44, 44.28, 31.93
2010-08-25, unr12370.10o, 100, 3965, 0.51, 0.46, 44.25, 31.9
2010-08-24, unr12360.10o, 100, 3345, 0.51, 0.46, 44.3, 31.95
2010-08-23, unr12350.10o, 100, 1830, 0.51, 0.48, 44.32, 31.99
2010-08-22, unr12340.10o, 100, 2974, 0.55, 0.45, 44.29, 31.84
2010-08-21, unr12330.10o, 98, 4660, 0.51, 0.44, 44.34, 32.01
2010-08-20, unr12320.10o, 100, 4759, 0.53, 0.48, 44.29, 31.91
2010-08-19, unr12310.10o, 99, 5811, 0.5, 0.44, 44.3, 32.02
2010-08-18, unr12300.10o, 100, 4759, 0.53, 0.45, 44.32, 31.98
2010-08-17, unr12290.10o, 100, 2970, 0.54, 0.47, 44.31, 32.01
2010-08-16, unr12280.10o, 100, 2975, 0.52, 0.46, 44.33, 31.97
2010-08-15, unr12270.10o, 100, 3401, 0.53, 0.46, 44.38, 32.11
2010-08-14, unr12260.10o, 100, 3400, 0.51, 0.47, 44.38, 32.09
2010-08-13, unr12250.10o, 100, 4763, 0.52, 0.46, 44.38, 32.06
2010-08-12, unr12240.10o, 100, 7933, 0.51, 0.44, 44.41, 32.2
2010-08-11, unr12230.10o, 100, 3400, 0.52, 0.47, 44.44, 32.23
2010-08-10, unr12220.10o, 100, 2977, 0.5, 0.45, 44.44, 32.22
2010-08-09, unr12210.10o, 100, 11906, 0.5, 0.43, 44.46, 32.27
2010-08-08, unr12200.10o, 97, 5817, 0.52, 0.44, 44.45, 32.19
2010-08-07, unr12190.10o, 100, 3401, 0.51, 0.48, 44.42, 32.12
2010-08-06, unr12180.10o, 100, 2976, 0.51, 0.48, 44.4, 32.05
2010-08-05, unr12170.10o, 100, 4762, 0.53, 0.44, 44.38, 31.92
2010-08-04, unr12160.10o, 97, 1773, 0.53, 0.46, 44.38, 31.94
2010-08-03, unr12150.10o, 96, 2817, 0.51, 0.45, 44.41, 31.98
2010-08-02, unr12140.10o, 100, 2977, 0.53, 0.48, 44.46, 32.04
2010-08-01, unr12130.10o, 100, 5955, 0.52, 0.45, 44.43, 32.06
2010-07-31, unr12120.10o, 100, 3403, 0.52, 0.45, 44.4, 32
2010-07-30, unr12110.10o, 100, 5957, 0.51, 0.47, 44.31, 31.89
2010-07-29, unr12100.10o, 97, 2291, 0.52, 0.45, 44.31, 31.96
2010-07-28, unr12090.10o, 100, 5958, 0.51, 0.44, 44.36, 31.99
2010-07-27, unr12080.10o, 98, 1793, 0.52, 0.46, 44.36, 32
2010-07-26, unr12070.10o, 98, 3334, 0.52, 0.45, 44.3, 31.91
2010-07-25, unr12060.10o, 100, 5955, 0.51, 0.45, 44.29, 31.89
2010-07-24, unr12050.10o, 100, 2975, 0.56, 0.47, 44.33, 31.91
2010-07-23, unr12040.10o, 95, 2850, 0.51, 0.46, 44.33, 31.95
2010-07-22, unr12030.10o, 100, 7934, 0.5, 0.46, 44.37, 31.99
2010-07-21, unr12020.10o, 100, 3402, 0.52, 0.46, 44.34, 31.97
2010-07-20, unr12010.10o, 100, 7937, 0.53, 0.45, 44.31, 31.9
2010-07-19, unr12000.10o, 100, 7935, 0.5, 0.44, 44.28, 31.87
2010-07-18, unr11990.10o, 100, 4762, 0.53, 0.45, 44.28, 31.9
2010-07-17, unr11980.10o, 100, 5955, 0.51, 0.44, 44.26, 31.85
2010-07-16, unr11970.10o, 100, 3403, 0.51, 0.45, 44.26, 31.87
2010-07-15, unr11960.10o, 100, 7938, 0.51, 0.46, 44.32, 31.95
2010-07-14, unr11950.10o, 100, 3402, 0.52, 0.45, 44.38, 32.08
2010-07-13, unr11940.10o, 100, 3967, 0.53, 0.48, 44.32, 32
2010-07-12, unr11930.10o, 100, 5955, 0.51, 0.48, 44.27, 31.88
2010-07-11, unr11920.10o, 99, 3399, 0.52, 0.46, 44.31, 31.89
2010-07-10, unr11910.10o, 99, 2645, 0.52, 0.44, 44.31, 31.87
2010-07-09, unr11900.10o, 99, 3400, 0.52, 0.46, 44.34, 31.93
2010-07-08, unr11890.10o, 100, 7940, 0.5, 0.46, 44.36, 31.98
2010-07-07, unr11880.10o, 100, 2164, 0.51, 0.45, 44.4, 32.07
2010-07-06, unr11870.10o, 100, 3969, 0.52, 0.46, 44.38, 32.06
2010-07-05, unr11860.10o, 98, 3890, 0.54, 0.45, 44.46, 32.14
2010-07-04, unr11850.10o, 96, 3817, 0.51, 0.47, 44.4, 32.06
2010-07-03, unr11840.10o, 93, 3168, 0.51, 0.44, 44.42, 32.16
2010-07-02, unr11830.10o, 97, 1931, 0.52, 0.47, 44.41, 32.12
2010-07-01, unr11820.10o, 100, 7940, 0.54, 0.52, 44.44, 32.03
2010-06-30, unr11810.10o, 100, 2976, 0.5, 0.47, 44.45, 32.04
2010-06-29, unr11800.10o, 100, 4765, 0.51, 0.47, 44.38, 31.88
2010-06-28, unr11790.10o, 98, 2334, 0.5, 0.46, 44.4, 31.89
2010-06-27, unr11780.10o, 99, 5951, 0.51, 0.44, 44.43, 32.01
2010-06-26, unr11770.10o, 100, 4763, 0.53, 0.45, 44.47, 32.06
2010-06-25, unr11760.10o, 100, 3402, 0.5, 0.46, 44.49, 32.08
2010-06-24, unr11750.10o, 98, 5811, 0.52, 0.44, 44.47, 32.11
2010-06-23, unr11740.10o, 99, 2975, 0.51, 0.45, 44.47, 32.11
2010-06-22, unr11730.10o, 100, 7939, 0.52, 0.45, 44.46, 32.13
2010-06-21, unr11720.10o, 100, 2979, 0.5, 0.48, 44.5, 32.26
2010-06-20, unr11710.10o, 100, 5960, 0.51, 0.44, 44.44, 32.11
2010-06-19, unr11700.10o, 100, 3975, 0.5, 0.44, 44.46, 32.12
2010-06-18, unr11690.10o, 100, 2649, 0.52, 0.48, 44.45, 32.18
2010-06-17, unr11680.10o, 100, 7946, 0.5, 0.45, 44.45, 32.19
2010-06-16, unr11670.10o, 100, 1702, 0.53, 0.47, 44.39, 32.07
2010-06-15, unr11660.10o, 100, 4766, 0.5, 0.45, 44.37, 32.19
2010-06-14, unr11650.10o, 100, 7946, 0.52, 0.45, 44.43, 32.28
2010-06-12, unr11630.10o, 100, 3973, 0.5, 0.46, 44.51, 32.51
2010-06-11, unr11620.10o, 100, 5959, 0.52, 0.47, 44.39, 32.24
2010-06-10, unr11610.10o, 100, 2981, 0.51, 0.47, 44.38, 32.16
2010-06-09, unr11600.10o, 96, 2554, 0.56, 0.47, 44.3, 31.98
2010-06-08, unr11590.10o, 100, 2649, 0.5, 0.45, 44.33, 31.99
2010-06-07, unr11580.10o, 100, 3408, 0.5, 0.46, 44.31, 31.89
2010-06-06, unr11570.10o, 98, 3907, 0.49, 0.45, 44.36, 32.01
2010-06-05, unr11560.10o, 100, 2386, 0.51, 0.47, 44.35, 32.04
2010-06-04, unr11550.10o, 99, 2645, 0.53, 0.47, 44.5, 32.22
2010-06-03, unr11540.10o, 99, 3949, 0.5, 0.45, 44.55, 32.29
2010-06-02, unr11530.10o, 100, 5967, 0.53, 0.46, 44.56, 32.26
2010-06-01, unr11520.10o, 100, 5971, 0.51, 0.45, 44.57, 32.28
2010-05-31, unr11510.10o, 100, 7955, 0.5, 0.44, 44.63, 32.43
2010-05-30, unr11500.10o, 100, 4776, 0.5, 0.45, 44.63, 32.49
2010-05-29, unr11490.10o, 100, 5971, 0.5, 0.46, 44.71, 32.64
2010-05-28, unr11480.10o, 96, 7683, 0.5, 0.46, 44.74, 32.66
2010-05-27, unr11470.10o, 100, 7965, 0.51, 0.45, 44.72, 32.58
2010-05-26, unr11460.10o, 99, 3945, 0.51, 0.46, 44.71, 32.57
2010-05-25, unr11450.10o, 99, 3939, 0.5, 0.45, 44.75, 32.67
2010-05-24, unr11440.10o, 100, 11946, 0.52, 0.44, 44.85, 32.72
2010-05-23, unr11430.10o, 100, 7966, 0.51, 0.46, 44.87, 32.72
2010-05-22, unr11420.10o, 100, 7966, 0.53, 0.45, 44.71, 32.47
2010-05-21, unr11410.10o, 98, 3830, 0.5, 0.44, 44.72, 32.57
2010-05-20, unr11400.10o, 100, 7961, 0.5, 0.46, 44.62, 32.32
2010-05-19, unr11390.10o, 100, 7964, 0.49, 0.45, 44.63, 32.39
2010-05-18, unr11380.10o, 100, 7968, 0.51, 0.44, 44.71, 32.56
2010-05-17, unr11370.10o, 100, 7967, 0.51, 0.45, 44.68, 32.53
2010-05-16, unr11360.10o, 100, 4777, 0.5, 0.45, 44.62, 32.39
2010-05-15, unr11350.10o, 100, 4779, 0.51, 0.45, 44.62, 32.33
2010-05-14, unr11340.10o, 97, 5661, 0.5, 0.45, 44.59, 32.32
2010-05-12, unr11320.10o, 99, 11804, 0.49, 0.44, 44.8, 32.75
2010-05-11, unr11310.10o, 98, 5836, 0.5, 0.43, 44.8, 32.68
2010-05-10, unr11300.10o, 100, 7968, 0.5, 0.45, 44.78, 32.74
2010-05-09, unr11290.10o, 100, 11950, 0.49, 0.44, 44.68, 32.48
2010-05-08, unr11280.10o, 100, 5969, 0.5, 0.44, 44.73, 32.61
2010-05-07, unr11270.10o, 99, 7782, 0.51, 0.45, 44.77, 32.73
2010-05-06, unr11260.10o, 98, 5893, 0.51, 0.46, 44.66, 32.53
2010-05-05, unr11250.10o, 96, 3306, 0.51, 0.46, 44.6, 32.39
2010-05-04, unr11240.10o, 99, 11780, 0.51, 0.45, 44.63, 32.44
2010-05-03, unr11230.10o, 99, 7892, 0.5, 0.45, 44.8, 32.83
2010-05-02, unr11220.10o, 100, 5977, 0.5, 0.44, 44.76, 32.73
2010-05-01, unr11210.10o, 100, 5972, 0.51, 0.46, 44.78, 32.67
2010-04-30, unr11200.10o, 100, 4780, 0.51, 0.45, 44.85, 32.9
2010-04-29, unr11190.10o, 99, 5894, 0.51, 0.45, 44.83, 33.02
2010-04-28, unr11180.10o, 100, 5973, 0.49, 0.44, 44.68, 32.57
2010-04-27, unr11170.10o, 99, 11652, 0.5, 0.45, 44.66, 32.34
2010-04-26, unr11160.10o, 100, 7959, 0.5, 0.44, 44.64, 32.39
2010-04-25, unr11150.10o, 100, 7958, 0.5, 0.46, 44.68, 32.41
2010-04-24, unr11140.10o, 97, 5798, 0.5, 0.45, 44.74, 32.73
2010-04-23, unr11130.10o, 97, 3853, 0.5, 0.45, 44.89, 32.96
2010-04-22, unr11120.10o, 97, 3826, 0.5, 0.45, 44.94, 33.12
2010-04-21, unr11110.10o, 99, 7789, 0.5, 0.44, 44.82, 32.85
2010-04-20, unr11100.10o, 99, 4690, 0.52, 0.43, 44.75, 32.75
2010-04-19, unr11090.10o, 99, 5948, 0.49, 0.45, 44.7, 32.64
2010-04-18, unr11080.10o, 100, 5967, 0.51, 0.44, 44.7, 32.69
2010-04-17, unr11070.10o, 96, 5758, 0.49, 0.43, 44.69, 32.65
2010-04-16, unr11060.10o, 100, 7950, 0.5, 0.43, 44.71, 32.54
2010-04-15, unr11050.10o, 100, 5963, 0.49, 0.43, 44.75, 32.73
2010-04-14, unr11040.10o, 100, 23766, 0.5, 0.44, 44.87, 32.76
2010-04-13, unr11030.10o, 100, 7952, 0.5, 0.44, 44.9, 33
2010-04-12, unr11020.10o, 100, 5752, 0.5, 0.43, 44.88, 32.97
2010-04-11, unr11010.10o, 100, 11502, 0.5, 0.43, 44.78, 32.87
2010-04-10, unr11000.10o, 100, 4599, 0.51, 0.44, 44.8, 32.91
2010-04-09, unr10990.10o, 100, 5628, 0.49, 0.43, 44.79, 32.71
2010-04-08, unr10980.10o, 100, 11478, 0.51, 0.45, 44.89, 32.95
2010-04-07, unr10970.10o, 99, 5642, 0.52, 0.44, 44.86, 32.79
2010-04-06, unr10960.10o, 99, 22493, 0.52, 0.44, 44.92, 33.22
2010-04-05, unr10950.10o, 100, 23000, 0.5, 0.45, 44.89, 32.97
2010-04-04, unr10940.10o, 100, 23001, 0.5, 0.44, 44.85, 32.99
2010-04-03, unr10930.10o, 98, 5638, 0.5, 0.43, 44.9, 33.04
2010-04-02, unr10920.10o, 99, 5687, 0.51, 0.45, 44.99, 33.25
2010-04-01, unr10910.10o, 98, 22602, 0.48, 0.43, 44.95, 33.12
2010-03-31, unr10900.10o, 100, 22467, 0.49, 0.43, 44.8, 32.68
2010-03-30, unr10890.10o, 100, 3799, 0.52, 0.46, 44.78, 32.77
2010-03-29, unr10880.10o, 100, 5738, 0.51, 0.46, 44.87, 32.92
2010-03-28, unr10870.10o, 100, 3280, 0.5, 0.45, 44.92, 33.12
2010-03-27, unr10860.10o, 100, 7651, 0.51, 0.44, 44.91, 33.06
2010-03-26, unr10850.10o, 100, 5739, 0.5, 0.45, 44.91, 33.1
2010-03-25, unr10840.10o, 100, 7654, 0.5, 0.45, 44.9, 33.06
2010-03-24, unr10830.10o, 100, 22940, 0.49, 0.46, 44.9, 33.06
2010-03-23, unr10820.10o, 100, 3965, 0.49, 0.43, 44.81, 32.79
2010-03-22, unr10810.10o, 100, 4755, 0.51, 0.43, 44.76, 32.72
2010-03-21, unr10800.10o, 97, 7684, 0.5, 0.43, 44.84, 32.93
2010-03-20, unr10790.10o, 100, 11889, 0.5, 0.44, 44.84, 32.94
2010-03-19, unr10780.10o, 100, 4754, 0.51, 0.45, 44.82, 32.97
2010-03-18, unr10770.10o, 100, 3961, 0.5, 0.43, 44.78, 32.82
2010-03-17, unr10760.10o, 98, 4675, 0.49, 0.44, 44.81, 32.92
2010-03-16, unr10750.10o, 100, 7919, 0.51, 0.43, 44.79, 32.85
2010-03-15, unr10740.10o, 100, 5938, 0.48, 0.43, 44.82, 33
2010-03-14, unr10730.10o, 100, 11872, 0.49, 0.43, 44.93, 33.24
2010-03-13, unr10720.10o, 100, 11864, 0.5, 0.43, 44.87, 32.96
2010-03-12, unr10710.10o, 100, 11862, 0.48, 0.43, 44.92, 33.24
2010-03-11, unr10700.10o, 100, 11868, 0.5, 0.43, 44.97, 33.33
2010-03-10, unr10690.10o, 100, 7910, 0.48, 0.43, 44.96, 33.32
2010-03-09, unr10680.10o, 100, 23719, 0.5, 0.43, 44.94, 33.26
2010-03-08, unr10670.10o, 98, 2918, 0.48, 0.43, 44.94, 33.28
2010-03-07, unr10660.10o, 100, 5925, 0.49, 0.42, 44.93, 33.14
2010-03-06, unr10650.10o, 100, 4738, 0.49, 0.43, 44.88, 33.17
2010-03-05, unr10640.10o, 100, 23681, 0.49, 0.44, 44.94, 33.05
2010-03-04, unr10630.10o, 100, 4736, 0.49, 0.44, 45, 33.04
2010-03-03, unr10620.10o, 99, 3905, 0.48, 0.44, 44.96, 33.01
2010-03-02, unr10610.10o, 100, 11802, 0.5, 0.44, 45.01, 33.22
2010-03-01, unr10600.10o, 100, 3376, 0.49, 0.45, 44.86, 33.1
2010-02-28, unr10590.10o, 100, 11804, 0.48, 0.44, 44.95, 33.27
2010-02-27, unr10580.10o, 96, 5690, 0.49, 0.43, 44.97, 33.43
2010-02-26, unr10570.10o, 100, 7873, 0.48, 0.42, 44.95, 33.31
2010-02-25, unr10560.10o, 97, 3277, 0.49, 0.43, 44.99, 33.42
2010-02-24, unr10550.10o, 100, 5706, 0.48, 0.43, 44.99, 33.35
2010-02-23, unr10540.10o, 99, 11391, 0.47, 0.43, 45.09, 33.53
2010-02-22, unr10530.10o, 99, 2555, 0.52, 0.43, 45.13, 33.51
2010-02-21, unr10520.10o, 100, 2623, 0.51, 0.43, 44.99, 33.16
2010-02-20, unr10510.10o, 99, 3916, 0.5, 0.46, 45, 33.25
2010-02-19, unr10500.10o, 100, 2867, 0.52, 0.43, 44.96, 33.07
2010-02-17, unr10480.10o, 96, 7388, 0.48, 0.43, 44.94, 33.09
2010-02-16, unr10470.10o, 99, 11364, 0.51, 0.44, 44.96, 33.12
2010-02-14, unr10450.10o, 100, 3937, 0.48, 0.42, 44.93, 32.97
2010-02-13, unr10440.10o, 100, 5909, 0.5, 0.44, 44.95, 33.14
2010-02-11, unr10420.10o, 100, 5907, 0.48, 0.42, 45.02, 33.28
2010-02-10, unr10410.10o, 100, 3938, 0.47, 0.41, 45.07, 33.32
2010-02-09, unr10400.10o, 100, 4708, 0.47, 0.43, 45.13, 33.52
2010-02-08, unr10390.10o, 100, 7797, 0.5, 0.45, 44.95, 33.23
2010-02-07, unr10380.10o, 98, 4628, 0.47, 0.42, 45.03, 33.44
2010-02-06, unr10370.10o, 100, 4725, 0.47, 0.43, 45.1, 33.39
2010-02-05, unr10360.10o, 96, 5716, 0.5, 0.44, 44.99, 33.15
2010-02-04, unr10350.10o, 97, 7537, 0.5, 0.44, 44.96, 33.15
2010-02-03, unr10340.10o, 97, 5772, 0.51, 0.41, 45, 33.2
2010-02-02, unr10330.10o, 100, 3881, 0.49, 0.42, 44.99, 33.22
2010-01-31, unr10310.10o, 100, 7881, 0.49, 0.41, 44.99, 33.27
2010-01-30, unr10300.10o, 95, 11220, 0.49, 0.44, 45, 33.36
2010-01-29, unr10290.10o, 100, 7877, 0.48, 0.43, 45, 33.32
2010-01-27, unr10270.10o, 100, 7881, 0.48, 0.41, 45.05, 33.31
2010-01-26, unr10260.10o, 100, 11727, 0.47, 0.41, 45.02, 33.39
2010-01-25, unr10250.10o, 100, 7883, 0.5, 0.44, 45.06, 33.43
2010-01-24, unr10240.10o, 100, 7881, 0.47, 0.42, 45.06, 33.47
2010-01-23, unr10230.10o, 100, 11825, 0.47, 0.42, 45.04, 33.38
2010-01-22, unr10220.10o, 100, 7885, 0.5, 0.41, 45.12, 33.51
2010-01-21, unr10210.10o, 100, 7887, 0.49, 0.41, 45.14, 33.52
2010-01-20, unr10200.10o, 96, 11388, 0.48, 0.42, 45.12, 33.56
2010-01-19, unr10190.10o, 100, 23193, 0.49, 0.42, 45.07, 33.49
2010-01-18, unr10180.10o, 100, 23659, 0.5, 0.43, 45.07, 33.39
2010-01-17, unr10170.10o, 100, 11824, 0.51, 0.43, 45.04, 33.35
2010-01-16, unr10160.10o, 95, 707, 0.61, 0.57, 44.57, 32.89
2010-01-15, unr10150.10o, 100, 7885, 0.5, 0.45, 45.03, 33.31
2010-01-13, unr10130.10o, 100, 11534, 0.49, 0.44, 45.03, 33.42
2010-01-12, unr10120.10o, 97, 7682, 0.49, 0.44, 45.04, 33.33
2010-01-11, unr10110.10o, 100, 11816, 0.51, 0.45, 45.03, 33.31
2010-01-10, unr10100.10o, 100, 7882, 0.49, 0.43, 45.01, 33.26
2010-01-09, unr10090.10o, 96, 22791, 0.5, 0.44, 45.09, 33.39
2010-01-08, unr10080.10o, 100, 7882, 0.49, 0.43, 45.08, 33.32
2010-01-07, unr10070.10o, 100, 4728, 0.49, 0.42, 45, 33.17
2010-01-06, unr10060.10o, 100, 7876, 0.49, 0.43, 45.04, 33.37
2010-01-05, unr10050.10o, 98, 11650, 0.47, 0.41, 45.1, 33.43
2010-01-04, unr10040.10o, 97, 11493, 0.51, 0.44, 45.09, 33.5
2010-01-03, unr10030.10o, 95, 3771, 0.51, 0.46, 45.05, 33.36
2010-01-02, unr10020.10o, 100, 11823, 0.49, 0.43, 45.05, 33.39
2010-01-01, unr10010.10o, 100, 23643, 0.48, 0.43, 45.13, 33.53
2009-12-31, unr13650.09o, 100, 11825, 0.49, 0.42, 45.09, 33.45
2009-12-30, unr13640.09o, 100, 4730, 0.5, 0.43, 45.11, 33.49
2009-12-29, unr13630.09o, 100, 11822, 0.5, 0.44, 45.1, 33.41
2009-12-28, unr13620.09o, 100, 5911, 0.48, 0.42, 45.14, 33.58
2009-12-27, unr13610.09o, 100, 4732, 0.5, 0.44, 45.08, 33.46
2009-12-26, unr13600.09o, 100, 23646, 0.48, 0.42, 45.12, 33.52
2009-12-25, unr13590.09o, 100, 23659, 0.49, 0.42, 45.09, 33.44
2009-12-24, unr13580.09o, 100, 23665, 0.48, 0.42, 45.06, 33.38
2009-12-23, unr13570.09o, 100, 7872, 0.49, 0.43, 45.1, 33.59
2009-12-22, unr13560.09o, 100, 11419, 0.49, 0.43, 45, 33.26
2009-12-21, unr13550.09o, 100, 11422, 0.49, 0.44, 45.03, 33.46
2009-12-20, unr13540.09o, 100, 22831, 0.5, 0.43, 45.05, 33.41
2009-12-19, unr13530.09o, 98, 22371, 0.5, 0.45, 44.96, 33.15
2009-12-18, unr13520.09o, 100, 5928, 0.49, 0.43, 45.03, 33.21
2009-12-17, unr13510.09o, 100, 4743, 0.51, 0.46, 45.04, 33.38
2009-12-16, unr13500.09o, 100, 23713, 0.5, 0.43, 45.07, 33.41
2009-12-15, unr13490.09o, 100, 11852, 0.5, 0.44, 45.1, 33.41
2009-12-14, unr13480.09o, 100, 11849, 0.49, 0.43, 45.08, 33.39
2009-12-13, unr13470.09o, 100, 11848, 0.5, 0.44, 45.09, 33.33
2009-12-12, unr13460.09o, 96, 11441, 0.49, 0.42, 45.24, 33.72
2009-12-11, unr13450.09o, 90, 3505, 0.49, 0.43, 45.22, 33.76
2009-12-10, unr13440.09o, 97, 11515, 0.49, 0.43, 45.27, 33.87
2009-12-09, unr13430.09o, 100, 11536, 0.48, 0.44, 45.19, 33.65
2009-12-08, unr13420.09o, 93, 11009, 0.49, 0.42, 45.22, 33.75
2009-12-07, unr13410.09o, 100, 11842, 0.5, 0.41, 45.15, 33.56
2009-12-06, unr13400.09o, 100, 11845, 0.51, 0.44, 45.2, 33.69
2009-12-05, unr13390.09o, 100, 5922, 0.51, 0.45, 45.2, 33.62
2009-12-04, unr13380.09o, 100, 4735, 0.5, 0.43, 45.19, 33.69
2009-12-03, unr13370.09o, 100, 7887, 0.49, 0.41, 45.16, 33.55
2009-12-02, unr13360.09o, 100, 7890, 0.52, 0.45, 45.08, 33.38
2009-12-01, unr13350.09o, 100, 3945, 0.53, 0.44, 45.08, 33.4
2009-11-30, unr13340.09o, 100, 23662, 0.5, 0.42, 45.04, 33.3
2009-11-29, unr13330.09o, 100, 7886, 0.49, 0.43, 45.04, 33.29
2009-11-28, unr13320.09o, 100, 7886, 0.5, 0.43, 45.09, 33.35
2009-11-27, unr13310.09o, 100, 11825, 0.51, 0.44, 45.09, 33.42
2009-11-26, unr13300.09o, 100, 5911, 0.51, 0.5, 45.02, 33.18
2009-11-25, unr13290.09o, 100, 11830, 0.5, 0.44, 45.05, 33.34
2009-11-24, unr13280.09o, 100, 5916, 0.51, 0.44, 45.08, 33.38
2009-11-23, unr13270.09o, 100, 5914, 0.49, 0.43, 45.07, 33.38
2009-11-22, unr13260.09o, 98, 4646, 0.5, 0.45, 45.05, 33.37
2009-11-21, unr13250.09o, 100, 11820, 0.5, 0.42, 45.01, 33.24
2009-11-20, unr13240.09o, 100, 11422, 0.5, 0.43, 45.02, 33.35
2009-11-19, unr13230.09o, 100, 4570, 0.52, 0.44, 45.01, 33.33
2009-11-18, unr13220.09o, 100, 7617, 0.52, 0.43, 45.02, 33.29
2009-11-16, unr13200.09o, 100, 4571, 0.51, 0.45, 45.08, 33.46
2009-11-15, unr13190.09o, 100, 5712, 0.5, 0.44, 45.02, 33.35
2009-11-14, unr13180.09o, 100, 5712, 0.5, 0.44, 44.97, 33.2
2009-11-13, unr13170.09o, 95, 5314, 0.51, 0.45, 44.98, 33.14
2009-11-12, unr13160.09o, 100, 2538, 0.5, 0.44, 44.88, 33.02
2009-11-11, unr13150.09o, 100, 4568, 0.51, 0.43, 44.94, 33.2
2009-11-10, unr13140.09o, 100, 7462, 0.52, 0.44, 44.89, 33.08
2009-11-09, unr13130.09o, 98, 5601, 0.5, 0.43, 44.96, 33.22
2009-11-08, unr13120.09o, 100, 3806, 0.5, 0.45, 44.89, 33.06
2009-11-07, unr13110.09o, 100, 7614, 0.5, 0.43, 44.88, 33.06
2009-11-06, unr13100.09o, 100, 5711, 0.49, 0.45, 44.85, 32.97
2009-11-05, unr13090.09o, 100, 7601, 0.51, 0.42, 44.81, 32.93
2009-11-04, unr13080.09o, 100, 22773, 0.5, 0.45, 44.85, 33.05
2009-11-03, unr13070.09o, 99, 5662, 0.51, 0.44, 44.81, 33.01
2009-11-02, unr13060.09o, 100, 11160, 0.5, 0.43, 44.83, 33
2009-11-01, unr13050.09o, 98, 11200, 0.5, 0.45, 44.9, 33.08
2009-10-31, unr13040.09o, 100, 11226, 0.5, 0.42, 44.94, 33.23
2009-10-30, unr13030.09o, 99, 4524, 0.51, 0.42, 44.98, 33.28
2009-10-29, unr13020.09o, 98, 3725, 0.51, 0.44, 45.04, 33.43
2009-10-28, unr13010.09o, 100, 22796, 0.49, 0.43, 45.07, 33.47
2009-10-27, unr13000.09o, 96, 21941, 0.51, 0.43, 44.96, 33.26
2009-10-26, unr12990.09o, 98, 7486, 0.51, 0.43, 44.87, 33.13
2009-10-25, unr12980.09o, 99, 22620, 0.5, 0.42, 44.8, 33.01
2009-10-24, unr12970.09o, 100, 11212, 0.49, 0.43, 44.74, 32.91
2009-10-23, unr12960.09o, 100, 7597, 0.5, 0.44, 44.81, 33.04
2009-10-22, unr12950.09o, 100, 22348, 0.5, 0.43, 44.84, 33.03
2009-10-21, unr12940.09o, 100, 4564, 0.5, 0.42, 44.85, 33
2009-10-20, unr12930.09o, 100, 7608, 0.51, 0.44, 44.8, 32.85
2009-10-19, unr12920.09o, 100, 7606, 0.52, 0.44, 44.67, 32.6
2009-10-18, unr12910.09o, 100, 5705, 0.5, 0.42, 44.75, 32.86
2009-10-17, unr12900.09o, 100, 7604, 0.51, 0.43, 44.68, 32.74
2009-10-16, unr12890.09o, 98, 5633, 0.51, 0.43, 44.68, 32.68
2009-10-15, unr12880.09o, 95, 4337, 0.5, 0.43, 44.75, 32.79
2009-10-14, unr12870.09o, 100, 7879, 0.51, 0.44, 44.81, 32.9
2009-10-13, unr12860.09o, 100, 3940, 0.52, 0.44, 44.87, 33.02
2009-10-12, unr12850.09o, 93, 21936, 0.51, 0.44, 44.85, 32.97
2009-10-11, unr12840.09o, 100, 11822, 0.49, 0.42, 44.81, 32.99
2009-10-10, unr12830.09o, 100, 5906, 0.49, 0.42, 44.77, 32.96
2009-10-09, unr12820.09o, 100, 7879, 0.5, 0.44, 44.8, 33
2009-10-08, unr12810.09o, 100, 11660, 0.51, 0.44, 44.81, 33.03
2009-10-07, unr12800.09o, 100, 7879, 0.5, 0.43, 44.81, 33.09
2009-10-05, unr12780.09o, 100, 4728, 0.5, 0.42, 44.88, 33.18
2009-10-04, unr12770.09o, 100, 5908, 0.5, 0.42, 44.78, 32.9
2009-10-03, unr12760.09o, 100, 11812, 0.51, 0.44, 44.82, 33.04
2009-10-02, unr12750.09o, 97, 7658, 0.5, 0.43, 44.81, 33.1
2009-10-01, unr12740.09o, 97, 22966, 0.52, 0.43, 44.8, 33.03
2009-09-30, unr12730.09o, 100, 4725, 0.5, 0.42, 44.73, 32.86
2009-09-29, unr12720.09o, 99, 5848, 0.5, 0.42, 44.59, 32.64
2009-09-28, unr12710.09o, 100, 5882, 0.51, 0.44, 44.62, 32.71
2009-09-27, unr12700.09o, 100, 7875, 0.52, 0.46, 44.57, 32.51
2009-09-26, unr12690.09o, 96, 4558, 0.52, 0.43, 44.58, 32.48
2009-09-25, unr12680.09o, 99, 7707, 0.49, 0.42, 44.66, 32.7
2009-09-24, unr12670.09o, 100, 4727, 0.5, 0.45, 44.61, 32.6
2009-09-23, unr12660.09o, 96, 7569, 0.52, 0.45, 44.62, 32.6
2009-09-22, unr12650.09o, 99, 5832, 0.5, 0.43, 44.71, 32.79
2009-09-21, unr12640.09o, 100, 23627, 0.51, 0.42, 44.55, 32.54
2009-09-20, unr12630.09o, 100, 4728, 0.52, 0.44, 44.53, 32.48
2009-09-19, unr12620.09o, 100, 11813, 0.5, 0.43, 44.55, 32.54
2009-09-18, unr12610.09o, 100, 11517, 0.5, 0.42, 44.49, 32.47
2009-09-17, unr12600.09o, 100, 7882, 0.51, 0.44, 44.59, 32.59
2009-09-16, unr12590.09o, 98, 23269, 0.53, 0.45, 44.58, 32.52
2009-09-15, unr12580.09o, 100, 23657, 0.51, 0.44, 44.59, 32.59
2009-09-14, unr12570.09o, 100, 23674, 0.51, 0.44, 44.56, 32.56
2009-09-13, unr12560.09o, 100, 5917, 0.5, 0.47, 44.55, 32.48
2009-09-12, unr12550.09o, 98, 11667, 0.49, 0.44, 44.47, 32.41
2009-09-11, unr12540.09o, 100, 4719, 0.51, 0.44, 44.47, 32.35
2009-09-10, unr12530.09o, 100, 5904, 0.5, 0.44, 44.5, 32.46
2009-09-09, unr12520.09o, 100, 7874, 0.5, 0.44, 44.53, 32.45
2009-09-08, unr12510.09o, 99, 3905, 0.55, 0.51, 44.52, 32.47
2009-09-07, unr12500.09o, 98, 11619, 0.52, 0.44, 44.54, 32.55
2009-09-06, unr12490.09o, 99, 11357, 0.49, 0.43, 44.65, 32.69
2009-09-05, unr12480.09o, 100, 7872, 0.5, 0.44, 44.55, 32.56
2009-09-04, unr12470.09o, 98, 5787, 0.51, 0.44, 44.52, 32.47
2009-09-03, unr12460.09o, 97, 4592, 0.51, 0.44, 44.52, 32.44
2009-09-02, unr12450.09o, 100, 5854, 0.52, 0.43, 44.47, 32.39
2009-09-01, unr12440.09o, 96, 2853, 0.52, 0.46, 44.53, 32.47
2009-08-31, unr12430.09o, 99, 11738, 0.51, 0.46, 44.53, 32.39
2009-08-30, unr12420.09o, 97, 4595, 0.5, 0.45, 44.5, 32.39
2009-08-29, unr12410.09o, 100, 4725, 0.51, 0.42, 44.44, 32.29
2009-08-28, unr12400.09o, 99, 7820, 0.51, 0.45, 44.48, 32.32
2009-08-27, unr12390.09o, 100, 22713, 0.5, 0.43, 44.59, 32.47
2009-08-26, unr12380.09o, 100, 11355, 0.51, 0.44, 44.63, 32.55
2009-08-25, unr12370.09o, 100, 11356, 0.5, 0.43, 44.66, 32.65
2009-08-24, unr12360.09o, 96, 10934, 0.5, 0.43, 44.71, 32.73
2009-08-23, unr12350.09o, 99, 11240, 0.51, 0.42, 44.76, 32.82
2009-08-22, unr12340.09o, 100, 3784, 0.51, 0.44, 44.66, 32.63
2009-08-21, unr12330.09o, 99, 4535, 0.51, 0.45, 44.58, 32.44
2009-08-20, unr12320.09o, 100, 22917, 0.5, 0.44, 44.63, 32.49
2009-08-19, unr12310.09o, 100, 23554, 0.51, 0.45, 44.69, 32.63
2009-08-18, unr12300.09o, 99, 7845, 0.5, 0.43, 44.71, 32.66
2009-08-17, unr12290.09o, 100, 11782, 0.5, 0.43, 44.75, 32.7
2009-08-16, unr12280.09o, 100, 23565, 0.49, 0.43, 44.71, 32.62
2009-08-15, unr12270.09o, 100, 23561, 0.5, 0.45, 44.7, 32.66
2009-08-14, unr12260.09o, 100, 11776, 0.49, 0.44, 44.71, 32.63
2009-08-13, unr12250.09o, 100, 23558, 0.5, 0.43, 44.67, 32.59
2009-08-12, unr12240.09o, 100, 11776, 0.51, 0.44, 44.65, 32.57
2009-08-11, unr12230.09o, 100, 2354, 0.52, 0.43, 44.71, 32.69
2009-08-10, unr12220.09o, 98, 23148, 0.52, 0.42, 44.71, 32.71
2009-08-09, unr12210.09o, 99, 4671, 0.51, 0.48, 44.72, 32.71
2009-08-08, unr12200.09o, 94, 11096, 0.51, 0.44, 44.77, 32.82
2009-08-07, unr12190.09o, 96, 4537, 0.5, 0.43, 44.79, 32.82
2009-08-06, unr12180.09o, 100, 5884, 0.49, 0.42, 44.7, 32.62
2009-08-05, unr12170.09o, 99, 5762, 0.51, 0.46, 44.62, 32.43
2009-08-04, unr12160.09o, 98, 2894, 0.5, 0.43, 44.67, 32.44
2009-08-03, unr12150.09o, 100, 7863, 0.52, 0.46, 44.67, 32.39
2009-08-02, unr12140.09o, 96, 3268, 0.51, 0.45, 44.64, 32.44
2009-08-01, unr12130.09o, 99, 7870, 0.49, 0.43, 44.6, 32.42
2009-07-31, unr12120.09o, 99, 11807, 0.5, 0.45, 44.64, 32.41
2009-07-30, unr12110.09o, 99, 11480, 0.51, 0.46, 44.58, 32.29
2009-07-29, unr12100.09o, 100, 11823, 0.49, 0.43, 44.59, 32.26
2009-07-28, unr12090.09o, 100, 5910, 0.51, 0.46, 44.56, 32.21
2009-07-27, unr12080.09o, 100, 5912, 0.51, 0.46, 44.54, 32.15
2009-07-26, unr12070.09o, 100, 7624, 0.5, 0.43, 44.58, 32.3
2009-07-25, unr12060.09o, 100, 2858, 0.52, 0.49, 44.7, 32.53
2009-07-24, unr12050.09o, 95, 5534, 0.5, 0.43, 44.64, 32.4
2009-07-23, unr12040.09o, 100, 5912, 0.5, 0.47, 44.6, 32.24
2009-07-22, unr12030.09o, 100, 23656, 0.49, 0.43, 44.57, 32.2
2009-07-21, unr12020.09o, 100, 11832, 0.52, 0.42, 44.69, 32.42
2009-07-20, unr12010.09o, 99, 11827, 0.5, 0.44, 44.64, 32.32
2009-07-19, unr12000.09o, 97, 3825, 0.53, 0.45, 44.63, 32.33
2009-07-18, unr11990.09o, 100, 4736, 0.51, 0.47, 44.58, 32.17
2009-07-17, unr11980.09o, 100, 11838, 0.51, 0.45, 44.6, 32.17
2009-07-16, unr11970.09o, 97, 4627, 0.51, 0.47, 44.62, 32.21
2009-07-15, unr11960.09o, 99, 4732, 0.5, 0.45, 44.63, 32.24
2009-07-14, unr11950.09o, 100, 7891, 0.52, 0.43, 44.66, 32.34
2009-07-13, unr11940.09o, 100, 11837, 0.51, 0.44, 44.63, 32.27
2009-07-12, unr11930.09o, 100, 11848, 0.49, 0.43, 44.67, 32.36
2009-07-11, unr11920.09o, 100, 11849, 0.5, 0.47, 44.69, 32.32
2009-07-10, unr11910.09o, 96, 7653, 0.49, 0.46, 44.71, 32.47
2009-07-09, unr11900.09o, 100, 7898, 0.49, 0.43, 44.67, 32.36
2009-07-08, unr11890.09o, 100, 11854, 0.51, 0.44, 44.66, 32.39
2009-07-07, unr11880.09o, 100, 7903, 0.49, 0.44, 44.65, 32.41
2009-07-06, unr11870.09o, 100, 7905, 0.51, 0.43, 44.65, 32.44
2009-07-05, unr11860.09o, 99, 5890, 0.53, 0.48, 44.58, 32.38
2009-07-04, unr11850.09o, 97, 23041, 0.5, 0.44, 44.63, 32.4
2009-07-03, unr11840.09o, 99, 3385, 0.5, 0.45, 44.6, 32.34
2009-07-02, unr11830.09o, 100, 7911, 0.49, 0.45, 44.63, 32.41
2009-07-01, unr11820.09o, 99, 11482, 0.49, 0.45, 44.54, 32.23
2009-06-30, unr11810.09o, 98, 22531, 0.51, 0.44, 44.55, 32.24
2009-06-29, unr11800.09o, 100, 11430, 0.5, 0.46, 44.54, 32.24
2009-06-28, unr11790.09o, 97, 22246, 0.5, 0.43, 44.55, 32.17
2009-06-27, unr11780.09o, 100, 11431, 0.51, 0.44, 44.6, 32.26
2009-06-26, unr11770.09o, 100, 23012, 0.5, 0.44, 44.64, 32.31
2009-06-25, unr11760.09o, 96, 7604, 0.49, 0.43, 44.74, 32.5
2009-06-24, unr11750.09o, 100, 4749, 0.52, 0.46, 44.72, 32.56
2009-06-23, unr11740.09o, 100, 4750, 0.52, 0.47, 44.71, 32.55
2009-06-22, unr11730.09o, 100, 23756, 0.5, 0.46, 44.78, 32.57
2009-06-21, unr11720.09o, 100, 5938, 0.51, 0.44, 44.75, 32.69
2009-06-20, unr11710.09o, 100, 5939, 0.49, 0.45, 44.71, 32.49
2009-06-19, unr11700.09o, 100, 7924, 0.51, 0.45, 44.7, 32.39
2009-06-18, unr11690.09o, 100, 23777, 0.51, 0.46, 44.73, 32.33
2009-06-17, unr11680.09o, 100, 23767, 0.5, 0.43, 44.82, 32.56
2009-06-16, unr11670.09o, 100, 23766, 0.5, 0.43, 44.8, 32.67
2009-06-15, unr11660.09o, 100, 11877, 0.49, 0.43, 44.78, 32.61
2009-06-14, unr11650.09o, 100, 23750, 0.51, 0.44, 44.8, 32.65
2009-06-13, unr11640.09o, 100, 11884, 0.5, 0.44, 44.83, 32.62
2009-06-12, unr11630.09o, 100, 11886, 0.5, 0.44, 44.81, 32.7
2009-06-11, unr11620.09o, 100, 7926, 0.51, 0.44, 44.8, 32.69
2009-06-10, unr11610.09o, 100, 23783, 0.49, 0.43, 44.86, 32.76
2009-06-09, unr11600.09o, 99, 23615, 0.49, 0.43, 44.83, 32.7
2009-06-08, unr11590.09o, 100, 23776, 0.5, 0.44, 44.77, 32.67
2009-06-07, unr11580.09o, 100, 7930, 0.5, 0.44, 44.83, 32.85
2009-06-06, unr11570.09o, 99, 23612, 0.5, 0.43, 44.86, 32.75
2009-06-05, unr11560.09o, 99, 7867, 0.49, 0.43, 44.81, 32.75
2009-06-04, unr11550.09o, 99, 11856, 0.5, 0.44, 44.75, 32.6
2009-06-03, unr11540.09o, 98, 23346, 0.5, 0.43, 44.7, 32.51
2009-06-02, unr11530.09o, 100, 11889, 0.5, 0.43, 44.67, 32.35
2009-06-01, unr11520.09o, 100, 11897, 0.5, 0.44, 44.66, 32.4
2009-05-31, unr11510.09o, 100, 23774, 0.52, 0.45, 44.67, 32.4
2009-05-30, unr11500.09o, 99, 7900, 0.54, 0.49, 44.69, 32.55
2009-05-29, unr11490.09o, 100, 7933, 0.5, 0.44, 44.63, 32.38
2009-05-28, unr11480.09o, 100, 11901, 0.51, 0.45, 44.63, 32.29
2009-05-27, unr11470.09o, 100, 7934, 0.51, 0.43, 44.67, 32.41
2009-05-26, unr11460.09o, 100, 23789, 0.49, 0.43, 44.69, 32.44
2009-05-25, unr11450.09o, 100, 11892, 0.5, 0.45, 44.71, 32.48
2009-05-24, unr11440.09o, 100, 5949, 0.51, 0.45, 44.7, 32.41
2009-05-23, unr11430.09o, 100, 11899, 0.5, 0.44, 44.69, 32.37
2009-05-22, unr11420.09o, 100, 7936, 0.51, 0.48, 44.69, 32.38
2009-05-21, unr11410.09o, 100, 7933, 0.5, 0.45, 44.7, 32.4
2009-05-20, unr11400.09o, 100, 11899, 0.5, 0.44, 44.7, 32.3
2009-05-19, unr11390.09o, 99, 4699, 0.55, 0.49, 44.68, 32.34
2009-05-18, unr11380.09o, 100, 11848, 0.49, 0.46, 44.6, 32.3
2009-05-17, unr11370.09o, 100, 11909, 0.5, 0.44, 44.61, 32.28
2009-05-16, unr11360.09o, 100, 4764, 0.53, 0.44, 44.63, 32.29
2009-05-15, unr11350.09o, 100, 7945, 0.51, 0.45, 44.62, 32.32
2009-05-14, unr11340.09o, 100, 5959, 0.5, 0.44, 44.68, 32.5
2009-05-13, unr11330.09o, 100, 7943, 0.5, 0.45, 44.65, 32.39
2009-05-12, unr11320.09o, 100, 23009, 0.5, 0.43, 44.72, 32.5
2009-05-11, unr11310.09o, 100, 23833, 0.5, 0.43, 44.69, 32.41
2009-05-10, unr11300.09o, 100, 5959, 0.51, 0.44, 44.65, 32.34
2009-05-09, unr11290.09o, 100, 11920, 0.51, 0.45, 44.69, 32.48
2009-05-08, unr11280.09o, 100, 11917, 0.51, 0.44, 44.66, 32.38
2009-05-07, unr11270.09o, 100, 5956, 0.49, 0.44, 44.66, 32.48
2009-05-06, unr11260.09o, 96, 4593, 0.52, 0.46, 44.69, 32.52
2009-05-05, unr11250.09o, 100, 11907, 0.5, 0.45, 44.74, 32.64
2009-05-04, unr11240.09o, 100, 7937, 0.5, 0.46, 44.76, 32.6
2009-05-03, unr11230.09o, 100, 5958, 0.51, 0.43, 44.78, 32.61
2009-05-02, unr11220.09o, 100, 11909, 0.5, 0.45, 44.77, 32.68
2009-05-01, unr11210.09o, 100, 3970, 0.5, 0.45, 44.81, 32.69
2009-04-30, unr11200.09o, 100, 7867, 0.51, 0.44, 44.86, 32.87
2009-04-29, unr11190.09o, 100, 3930, 0.52, 0.47, 44.86, 32.88
2009-04-28, unr11180.09o, 100, 5953, 0.51, 0.47, 44.89, 32.94
2009-04-27, unr11170.09o, 100, 3969, 0.51, 0.48, 44.91, 32.93
2009-04-26, unr11160.09o, 100, 7938, 0.5, 0.45, 44.91, 32.93
2009-04-25, unr11150.09o, 100, 3400, 0.49, 0.46, 44.91, 32.99
2009-04-24, unr11140.09o, 100, 5948, 0.49, 0.44, 44.83, 32.8
2009-04-23, unr11130.09o, 100, 2643, 0.5, 0.44, 44.81, 32.76
2009-04-22, unr11120.09o, 100, 7930, 0.53, 0.45, 44.75, 32.69
2009-04-21, unr11110.09o, 100, 23782, 0.52, 0.43, 44.74, 32.61
2009-04-20, unr11100.09o, 97, 2905, 0.5, 0.44, 44.8, 32.71
2009-04-19, unr11090.09o, 100, 5948, 0.5, 0.46, 44.79, 32.64
2009-04-18, unr11080.09o, 100, 3964, 0.52, 0.46, 44.88, 32.84
2009-04-17, unr11070.09o, 100, 5947, 0.5, 0.44, 45.01, 33.12
2009-04-16, unr11060.09o, 100, 23785, 0.5, 0.43, 45.05, 33.22
2009-04-15, unr11050.09o, 96, 22923, 0.49, 0.42, 45.05, 33.23
2009-04-14, unr11040.09o, 96, 22923, 0.5, 0.44, 44.9, 32.9
2009-04-13, unr11030.09o, 100, 4750, 0.51, 0.43, 44.87, 32.95
2009-04-12, unr11020.09o, 100, 5939, 0.51, 0.43, 44.93, 33.03
2009-04-11, unr11010.09o, 100, 7895, 0.51, 0.45, 45.01, 33.12
2009-04-10, unr11000.09o, 98, 4639, 0.49, 0.46, 44.96, 33.03
2009-04-09, unr10990.09o, 100, 4741, 0.5, 0.44, 44.98, 33.15
2009-04-08, unr10980.09o, 100, 4742, 0.49, 0.43, 44.94, 33.02
2009-04-07, unr10970.09o, 97, 3306, 0.5, 0.44, 44.98, 33.05
2009-04-06, unr10960.09o, 99, 11736, 0.49, 0.43, 44.97, 33.09
2009-04-05, unr10950.09o, 100, 11860, 0.51, 0.42, 45.02, 33.16
2009-04-04, unr10940.09o, 100, 11859, 0.5, 0.43, 45.09, 33.32
2009-04-03, unr10930.09o, 100, 23730, 0.49, 0.43, 45, 33.18
2009-04-02, unr10920.09o, 100, 3887, 0.5, 0.45, 44.94, 33.07
2009-04-01, unr10910.09o, 100, 7908, 0.51, 0.43, 45, 33.02
2009-03-31, unr10900.09o, 100, 11859, 0.5, 0.42, 45.1, 33.23
2009-03-30, unr10890.09o, 100, 11854, 0.49, 0.43, 45.08, 33.32
2009-03-29, unr10880.09o, 100, 5929, 0.5, 0.44, 44.98, 33.07
2009-03-28, unr10870.09o, 100, 23720, 0.49, 0.43, 45.06, 33.2
2009-03-27, unr10860.09o, 100, 23730, 0.52, 0.42, 45.1, 33.31
2009-03-26, unr10850.09o, 100, 6044, 0.5, 0.47, 45.02, 33.19
2009-03-25, unr10840.09o, 98, 2650, 0.52, 0.46, 45.06, 33.22
2009-03-24, unr10830.09o, 100, 8130, 0.49, 0.43, 45.14, 33.34
2009-03-23, unr10820.09o, 96, 3364, 0.51, 0.44, 45.14, 33.45
2009-03-22, unr10810.09o, 100, 3483, 0.49, 0.43, 45.02, 33.3
2009-03-21, unr10800.09o, 100, 8135, 0.5, 0.43, 44.99, 33.17
2009-03-20, unr10790.09o, 100, 4882, 0.5, 0.45, 44.93, 33.02
2009-03-19, unr10780.09o, 100, 24405, 0.51, 0.44, 44.96, 33.07
2009-03-18, unr10770.09o, 100, 3486, 0.5, 0.43, 44.97, 32.98
2009-03-17, unr10760.09o, 96, 7855, 0.5, 0.44, 45, 33.15
2009-03-16, unr10750.09o, 100, 8134, 0.51, 0.45, 45.04, 33.13
2009-03-15, unr10740.09o, 100, 6103, 0.51, 0.45, 45.06, 33.13
2009-03-14, unr10730.09o, 100, 3488, 0.49, 0.44, 45.08, 33.21
2009-03-13, unr10720.09o, 100, 4883, 0.5, 0.44, 45.08, 33.29
2009-03-12, unr10710.09o, 100, 12210, 0.51, 0.44, 45.1, 33.4
2009-03-11, unr10700.09o, 100, 8138, 0.51, 0.44, 45.13, 33.47
2009-03-10, unr10690.09o, 100, 12212, 0.48, 0.43, 45.11, 33.42
2009-03-09, unr10680.09o, 100, 12213, 0.49, 0.43, 45.12, 33.31
2009-03-08, unr10670.09o, 97, 7900, 0.49, 0.44, 45.18, 33.48
2009-03-07, unr10660.09o, 100, 12212, 0.48, 0.43, 45.17, 33.38
2009-03-06, unr10650.09o, 99, 12056, 0.49, 0.43, 45.13, 33.5
2009-03-05, unr10640.09o, 100, 8141, 0.48, 0.44, 45.08, 33.26
2009-03-04, unr10630.09o, 99, 12092, 0.49, 0.41, 45.05, 33.17
2009-03-03, unr10620.09o, 99, 6013, 0.49, 0.41, 44.99, 33.12
2009-03-02, unr10610.09o, 100, 8145, 0.49, 0.42, 45.04, 33.2
2009-03-01, unr10600.09o, 100, 6108, 0.49, 0.41, 45.08, 33.35
2009-02-28, unr10590.09o, 100, 8145, 0.49, 0.42, 45.08, 33.28
2009-02-27, unr10580.09o, 100, 4071, 0.48, 0.41, 45.04, 33.27
2009-02-26, unr10570.09o, 100, 12095, 0.49, 0.43, 45.08, 33.28
2009-02-25, unr10560.09o, 100, 8143, 0.47, 0.41, 45.03, 33.29
2009-02-24, unr10550.09o, 99, 8014, 0.5, 0.44, 45.12, 33.32
2009-02-23, unr10540.09o, 99, 8057, 0.49, 0.42, 45.07, 33.31
2009-02-22, unr10530.09o, 100, 6109, 0.48, 0.42, 45.08, 33.43
2009-02-21, unr10520.09o, 98, 11977, 0.49, 0.42, 45.1, 33.37
2009-02-20, unr10510.09o, 100, 8152, 0.48, 0.42, 45.11, 33.47
2009-02-19, unr10500.09o, 100, 6112, 0.48, 0.42, 45.12, 33.41
2009-02-18, unr10490.09o, 100, 4890, 0.49, 0.42, 45.17, 33.54
2009-02-17, unr10480.09o, 99, 24227, 0.49, 0.42, 45.15, 33.47
2009-02-16, unr10470.09o, 100, 6117, 0.48, 0.43, 45.19, 33.63
2009-02-15, unr10460.09o, 100, 8157, 0.48, 0.42, 45.23, 33.64
2009-02-14, unr10450.09o, 100, 8161, 0.5, 0.43, 45.17, 33.59
2009-02-13, unr10440.09o, 100, 6121, 0.48, 0.42, 45.21, 33.73
2009-02-12, unr10430.09o, 98, 5962, 0.5, 0.42, 45.21, 33.56
2009-02-11, unr10420.09o, 98, 7971, 0.49, 0.42, 45.2, 33.72
2009-02-10, unr10410.09o, 100, 24489, 0.48, 0.42, 45.18, 33.67
2009-02-09, unr10400.09o, 100, 8166, 0.48, 0.42, 45.11, 33.54
2009-02-08, unr10390.09o, 95, 11668, 0.49, 0.42, 45.13, 33.42
2009-02-07, unr10380.09o, 100, 24502, 0.49, 0.42, 45.11, 33.46
2009-02-06, unr10370.09o, 98, 12007, 0.48, 0.42, 45.05, 33.27
2009-02-05, unr10360.09o, 100, 24501, 0.5, 0.43, 45.06, 33.34
2009-02-04, unr10350.09o, 100, 24515, 0.5, 0.42, 45.07, 33.36
2009-02-03, unr10340.09o, 100, 24511, 0.49, 0.43, 45.05, 33.32
2009-02-02, unr10330.09o, 100, 24512, 0.49, 0.43, 45.06, 33.34
2009-02-01, unr10320.09o, 100, 12257, 0.5, 0.43, 45.07, 33.3
2009-01-31, unr10310.09o, 100, 12259, 0.49, 0.43, 45.06, 33.44
2009-01-30, unr10300.09o, 100, 8170, 0.49, 0.42, 45.05, 33.4
2009-01-29, unr10290.09o, 98, 8046, 0.49, 0.42, 45.1, 33.45
2009-01-28, unr10280.09o, 100, 24520, 0.48, 0.43, 45.16, 33.65
2009-01-27, unr10270.09o, 100, 12258, 0.49, 0.43, 45.18, 33.68
2009-01-26, unr10260.09o, 100, 12261, 0.49, 0.43, 45.15, 33.62
2009-01-25, unr10250.09o, 100, 12262, 0.48, 0.43, 45.03, 33.39
2009-01-24, unr10240.09o, 100, 4905, 0.49, 0.42, 44.98, 33.23
2009-01-22, unr10220.09o, 100, 12262, 0.48, 0.42, 45.03, 33.29
2009-01-21, unr10210.09o, 100, 8176, 0.5, 0.43, 45.05, 33.26
2009-01-20, unr10200.09o, 100, 6130, 0.55, 0.48, 45.07, 33.36
2009-01-19, unr10190.09o, 100, 8180, 0.5, 0.44, 45.08, 33.25
2009-01-18, unr10180.09o, 100, 12273, 0.49, 0.43, 45.1, 33.36
2009-01-17, unr10170.09o, 100, 12270, 0.48, 0.43, 45.06, 33.25
2009-01-16, unr10160.09o, 100, 12270, 0.48, 0.43, 45.06, 33.27
2009-01-15, unr10150.09o, 99, 6073, 0.48, 0.45, 45.08, 33.39
2009-01-14, unr10140.09o, 96, 4715, 0.49, 0.44, 45.06, 33.28
2009-01-13, unr10130.09o, 100, 8183, 0.47, 0.44, 45.05, 33.26
2009-01-12, unr10120.09o, 100, 12278, 0.48, 0.44, 45.06, 33.28
2009-01-11, unr10110.09o, 100, 8190, 0.48, 0.45, 45.07, 33.4
2009-01-10, unr10100.09o, 100, 12289, 0.49, 0.44, 45.1, 33.56
2009-01-09, unr10090.09o, 100, 24539, 0.47, 0.43, 45.09, 33.51
2009-01-08, unr10080.09o, 100, 12111, 0.47, 0.43, 45.13, 33.56
2009-01-07, unr10070.09o, 100, 24584, 0.47, 0.42, 45.13, 33.69
2009-01-06, unr10060.09o, 100, 6145, 0.48, 0.42, 45.19, 33.84
2009-01-05, unr10050.09o, 100, 8193, 0.48, 0.42, 45.19, 33.84
2009-01-04, unr10040.09o, 100, 12297, 0.48, 0.43, 45.14, 33.8
2009-01-03, unr10030.09o, 100, 12292, 0.48, 0.42, 45.05, 33.48
2009-01-02, unr10020.09o, 100, 6149, 0.49, 0.44, 45.05, 33.56
2009-01-01, unr10010.09o, 100, 12299, 0.48, 0.42, 45.05, 33.52
2008-12-31, unr13660.08o, 100, 12303, 0.49, 0.43, 45.02, 33.5
2008-12-30, unr13650.08o, 100, 4924, 0.49, 0.44, 45.04, 33.55
2008-12-29, unr13640.08o, 99, 24494, 0.49, 0.42, 45.11, 33.69
2008-12-28, unr13630.08o, 98, 24209, 0.48, 0.43, 45.16, 33.82
2008-12-27, unr13620.08o, 98, 8066, 0.47, 0.44, 45.19, 33.74
2008-12-26, unr13610.08o, 100, 12304, 0.48, 0.42, 45.16, 33.77
2008-12-25, unr13600.08o, 98, 6048, 0.47, 0.42, 45.18, 33.7
2008-12-24, unr13590.08o, 98, 12131, 0.48, 0.42, 45.18, 33.85
2008-12-23, unr13580.08o, 100, 24613, 0.48, 0.42, 45.12, 33.58
2008-12-22, unr13570.08o, 97, 23929, 0.48, 0.42, 45.14, 33.69
2008-12-21, unr13560.08o, 99, 6116, 0.48, 0.42, 45.12, 33.67
2008-12-20, unr13550.08o, 100, 24613, 0.48, 0.44, 45.14, 33.77
2008-12-19, unr13540.08o, 100, 8075, 0.49, 0.44, 45.16, 33.78
2008-12-18, unr13530.08o, 97, 5966, 0.49, 0.42, 45.15, 33.64
2008-12-17, unr13520.08o, 100, 12220, 0.48, 0.42, 45.16, 33.86
2008-12-16, unr13510.08o, 100, 8208, 0.48, 0.42, 45.14, 33.74
2008-12-15, unr13500.08o, 100, 24620, 0.48, 0.42, 45.18, 33.79
2008-12-14, unr13490.08o, 100, 6156, 0.48, 0.43, 45.1, 33.71
2008-12-13, unr13480.08o, 100, 6156, 0.47, 0.42, 45.06, 33.52
2008-12-12, unr13470.08o, 100, 6156, 0.49, 0.45, 45.04, 33.57
2008-12-11, unr13460.08o, 100, 3078, 0.5, 0.44, 44.99, 33.48
2008-12-10, unr13450.08o, 100, 4103, 0.51, 0.43, 45.03, 33.62
2008-12-09, unr13440.08o, 100, 24616, 0.48, 0.44, 45.04, 33.56
2008-12-08, unr13430.08o, 100, 24626, 0.48, 0.41, 45.05, 33.58
2008-12-07, unr13420.08o, 100, 8211, 0.52, 0.42, 45.06, 33.52
2008-12-06, unr13410.08o, 98, 12065, 0.48, 0.43, 45.02, 33.46
2008-12-05, unr13400.08o, 100, 12322, 0.48, 0.43, 45.03, 33.4
2008-12-04, unr13390.08o, 97, 6000, 0.52, 0.46, 45.03, 33.47
2008-12-03, unr13380.08o, 100, 6159, 0.5, 0.45, 44.95, 33.2
2008-12-02, unr13370.08o, 100, 8213, 0.5, 0.43, 44.97, 33.3
2008-12-01, unr13360.08o, 98, 12096, 0.49, 0.46, 44.89, 33.2
2008-11-30, unr13350.08o, 100, 6160, 0.5, 0.41, 44.88, 33.09
2008-11-29, unr13340.08o, 100, 8210, 0.49, 0.43, 44.9, 33.23
2008-11-28, unr13330.08o, 100, 6160, 0.51, 0.43, 44.97, 33.23
2008-11-27, unr13320.08o, 100, 8215, 0.48, 0.42, 44.98, 33.29
2008-11-26, unr13310.08o, 97, 7972, 0.51, 0.46, 44.96, 33.3
2008-11-25, unr13300.08o, 100, 4928, 0.5, 0.45, 44.96, 33.23
2008-11-24, unr13290.08o, 98, 6060, 0.49, 0.44, 44.98, 33.36
2008-11-23, unr13280.08o, 100, 4930, 0.51, 0.44, 44.99, 33.3
2008-11-22, unr13270.08o, 100, 6161, 0.5, 0.45, 44.99, 33.36
2008-11-21, unr13260.08o, 100, 4108, 0.49, 0.44, 44.95, 33.26
2008-11-20, unr13250.08o, 100, 6068, 0.52, 0.44, 44.9, 33.26
2008-11-19, unr13240.08o, 99, 4903, 0.5, 0.43, 44.91, 33.2
2008-11-18, unr13230.08o, 98, 24196, 0.5, 0.44, 44.9, 33.08
2008-11-17, unr13220.08o, 100, 4107, 0.52, 0.45, 44.85, 32.99
2008-11-16, unr13210.08o, 100, 6164, 0.52, 0.45, 44.9, 33.14
2008-11-15, unr13200.08o, 100, 8210, 0.51, 0.43, 44.89, 33.16
2008-11-14, unr13190.08o, 100, 8119, 0.5, 0.43, 44.86, 32.97
2008-11-13, unr13180.08o, 98, 24220, 0.51, 0.42, 44.89, 33.14
2008-11-12, unr13170.08o, 100, 3081, 0.52, 0.44, 44.93, 33.22
2008-11-11, unr13160.08o, 100, 8216, 0.49, 0.45, 44.98, 33.38
2008-11-10, unr13150.08o, 99, 4062, 0.5, 0.45, 44.99, 33.38
2008-11-09, unr13140.08o, 100, 4105, 0.52, 0.43, 44.92, 33.25
2008-11-08, unr13130.08o, 100, 4105, 0.5, 0.42, 44.92, 33.2
2008-11-07, unr13120.08o, 100, 4105, 0.49, 0.44, 44.96, 33.29
2008-11-06, unr13110.08o, 100, 4925, 0.5, 0.43, 45, 33.4
2008-11-05, unr13100.08o, 100, 4926, 0.5, 0.42, 44.96, 33.3
2008-11-04, unr13090.08o, 100, 6156, 0.5, 0.44, 44.89, 33.19
2008-11-03, unr13080.08o, 100, 6157, 0.51, 0.43, 44.89, 33.09
2008-11-02, unr13070.08o, 100, 4922, 0.5, 0.45, 44.84, 33
2008-11-01, unr13060.08o, 100, 3517, 0.5, 0.44, 44.84, 32.92
2008-10-31, unr13050.08o, 100, 2734, 0.5, 0.44, 44.83, 32.89
2008-10-30, unr13040.08o, 100, 8203, 0.5, 0.44, 44.82, 32.94
2008-10-29, unr13030.08o, 100, 2714, 0.51, 0.43, 44.84, 33.01
2008-10-28, unr13020.08o, 100, 2438, 0.52, 0.45, 44.8, 32.96
2008-10-27, unr13010.08o, 100, 4102, 0.52, 0.44, 44.82, 33.03
2008-10-26, unr13000.08o, 97, 2170, 0.52, 0.45, 44.85, 33.1
2008-10-25, unr12990.08o, 100, 2733, 0.52, 0.46, 44.89, 33.11
2008-10-24, unr12980.08o, 100, 4899, 0.5, 0.44, 44.9, 33.26
2008-10-23, unr12970.08o, 100, 3074, 0.52, 0.48, 44.95, 33.16
2008-10-22, unr12960.08o, 100, 3074, 0.51, 0.44, 44.88, 32.95
2008-10-21, unr12950.08o, 100, 2460, 0.51, 0.46, 44.88, 32.94
2008-10-20, unr12940.08o, 100, 3512, 0.51, 0.45, 44.85, 32.89
2008-10-19, unr12930.08o, 100, 2733, 0.51, 0.44, 44.87, 32.97
2008-10-18, unr12920.08o, 98, 3012, 0.52, 0.44, 44.91, 33.01
2008-10-17, unr12910.08o, 100, 3516, 0.49, 0.43, 44.88, 33.08
2008-10-16, unr12900.08o, 99, 3396, 0.53, 0.43, 44.8, 32.87
2008-10-15, unr12890.08o, 100, 3499, 0.49, 0.44, 44.92, 33.25
2008-10-14, unr12880.08o, 100, 3516, 0.51, 0.46, 44.9, 33.2
2008-10-13, unr12870.08o, 99, 4057, 0.52, 0.44, 45.02, 33.43
2008-10-12, unr12860.08o, 100, 3517, 0.5, 0.43, 45.01, 33.51
2008-10-11, unr12850.08o, 100, 8205, 0.5, 0.45, 44.95, 33.33
2008-10-10, unr12840.08o, 100, 3516, 0.52, 0.43, 44.78, 32.99
2008-10-09, unr12830.08o, 98, 2696, 0.52, 0.44, 44.73, 32.97
2008-10-08, unr12820.08o, 97, 2936, 0.52, 0.46, 44.7, 32.88
2008-10-07, unr12810.08o, 100, 3956, 0.52, 0.44, 44.69, 32.82
2008-10-06, unr12800.08o, 100, 3421, 0.52, 0.45, 44.77, 32.91
2008-10-05, unr12790.08o, 100, 2995, 0.53, 0.44, 44.77, 32.95
2008-10-04, unr12780.08o, 100, 3422, 0.5, 0.43, 44.72, 32.85
2008-10-03, unr12770.08o, 100, 2994, 0.52, 0.45, 44.67, 32.73
2008-10-02, unr12760.08o, 100, 3403, 0.5, 0.43, 44.66, 32.69
2008-10-01, unr12750.08o, 97, 2126, 0.51, 0.43, 44.63, 32.69
2008-09-30, unr12740.08o, 100, 3993, 0.5, 0.44, 44.61, 32.58
2008-09-29, unr12730.08o, 100, 7980, 0.51, 0.44, 44.6, 32.6
2008-09-28, unr12720.08o, 100, 2993, 0.5, 0.43, 44.61, 32.62
2008-09-27, unr12710.08o, 100, 3992, 0.51, 0.45, 44.57, 32.5
2008-09-26, unr12700.08o, 100, 2993, 0.51, 0.44, 44.62, 32.6
2008-09-25, unr12690.08o, 100, 2993, 0.52, 0.44, 44.6, 32.65
2008-09-24, unr12680.08o, 100, 7983, 0.5, 0.43, 44.68, 32.72
2008-09-23, unr12670.08o, 100, 3419, 0.51, 0.43, 44.73, 32.81
2008-09-22, unr12660.08o, 100, 7976, 0.5, 0.42, 44.71, 32.76
2008-09-21, unr12650.08o, 100, 23934, 0.51, 0.42, 44.72, 32.74
2008-09-20, unr12640.08o, 100, 5983, 0.51, 0.45, 44.71, 32.63
2008-09-19, unr12630.08o, 98, 4702, 0.51, 0.44, 44.68, 32.64
2008-09-18, unr12620.08o, 100, 11789, 0.49, 0.43, 44.7, 32.71
2008-09-17, unr12610.08o, 100, 2941, 0.54, 0.43, 44.66, 32.6
2008-09-16, unr12600.08o, 100, 11840, 0.5, 0.45, 44.68, 32.67
2008-09-15, unr12590.08o, 100, 7689, 0.51, 0.43, 44.6, 32.55
2008-09-14, unr12580.08o, 98, 3788, 0.51, 0.44, 44.62, 32.6
2008-09-13, unr12570.08o, 100, 3297, 0.5, 0.43, 44.67, 32.67
2008-09-12, unr12560.08o, 99, 7544, 0.49, 0.44, 44.58, 32.56
2008-09-11, unr12550.08o, 98, 4518, 0.49, 0.43, 44.63, 32.59
2008-09-10, unr12540.08o, 100, 2097, 0.51, 0.46, 44.63, 32.56
2008-09-09, unr12530.08o, 99, 7624, 0.49, 0.43, 44.62, 32.51
2008-09-08, unr12520.08o, 100, 2885, 0.49, 0.44, 44.57, 32.37
2008-09-07, unr12510.08o, 100, 2885, 0.52, 0.47, 44.56, 32.32
2008-09-06, unr12500.08o, 100, 3847, 0.49, 0.43, 44.58, 32.41
2008-09-05, unr12490.08o, 98, 4503, 0.52, 0.45, 44.56, 32.35
2008-09-04, unr12480.08o, 98, 2507, 0.5, 0.46, 44.57, 32.47
2008-09-03, unr12470.08o, 100, 3297, 0.52, 0.43, 44.62, 32.51
2008-09-02, unr12460.08o, 99, 7571, 0.52, 0.43, 44.67, 32.63
2008-09-01, unr12450.08o, 100, 5771, 0.51, 0.44, 44.58, 32.48
2008-08-31, unr12440.08o, 100, 3849, 0.5, 0.45, 44.63, 32.56
2008-08-30, unr12430.08o, 100, 3298, 0.5, 0.43, 44.6, 32.5
2008-08-29, unr12420.08o, 100, 7696, 0.5, 0.44, 44.51, 32.29
2008-08-28, unr12410.08o, 100, 7524, 0.51, 0.45, 44.42, 32.13
2008-08-27, unr12400.08o, 100, 5774, 0.5, 0.45, 44.51, 32.35
2008-08-26, unr12390.08o, 100, 2175, 0.51, 0.44, 44.62, 32.61
2008-08-25, unr12380.08o, 100, 7985, 0.5, 0.44, 44.57, 32.43
2008-08-24, unr12370.08o, 100, 5989, 0.48, 0.43, 44.59, 32.48
2008-08-23, unr12360.08o, 100, 5989, 0.5, 0.43, 44.58, 32.44
2008-08-22, unr12350.08o, 100, 23955, 0.5, 0.42, 44.59, 32.48
2008-08-21, unr12340.08o, 100, 3992, 0.5, 0.43, 44.63, 32.46
2008-08-20, unr12330.08o, 100, 11983, 0.5, 0.44, 44.64, 32.52
2008-08-19, unr12320.08o, 100, 7987, 0.5, 0.44, 44.61, 32.44
2008-08-18, unr12310.08o, 100, 23961, 0.49, 0.43, 44.57, 32.35
2008-08-17, unr12300.08o, 100, 4789, 0.5, 0.42, 44.58, 32.39
2008-08-16, unr12290.08o, 100, 11979, 0.5, 0.44, 44.57, 32.34
2008-08-15, unr12280.08o, 100, 5990, 0.5, 0.44, 44.54, 32.34
2008-08-14, unr12270.08o, 100, 4789, 0.49, 0.46, 44.55, 32.34
2008-08-13, unr12260.08o, 100, 3417, 0.53, 0.43, 44.65, 32.39
2008-08-12, unr12250.08o, 100, 4790, 0.52, 0.43, 44.66, 32.38
2008-08-11, unr12240.08o, 94, 22598, 0.49, 0.43, 44.68, 32.45
2008-08-10, unr12230.08o, 100, 3421, 0.5, 0.44, 44.65, 32.34
2008-08-09, unr12220.08o, 100, 3986, 0.51, 0.43, 44.68, 32.5
2008-08-08, unr12210.08o, 100, 5921, 0.5, 0.44, 44.7, 32.51
2008-08-07, unr12200.08o, 100, 3365, 0.51, 0.46, 44.67, 32.4
2008-08-06, unr12190.08o, 99, 2649, 0.57, 0.48, 44.68, 32.38
2008-08-05, unr12180.08o, 96, 7917, 0.5, 0.43, 44.74, 32.48
2008-08-04, unr12170.08o, 100, 8183, 0.5, 0.44, 44.74, 32.53
2008-08-03, unr12160.08o, 100, 8199, 0.52, 0.43, 44.68, 32.34
2008-08-02, unr12150.08o, 97, 4769, 0.5, 0.44, 44.66, 32.28
2008-08-01, unr12140.08o, 100, 4918, 0.49, 0.43, 44.7, 32.37
2008-07-31, unr12130.08o, 100, 8198, 0.49, 0.44, 44.73, 32.49
2008-07-30, unr12120.08o, 99, 3423, 0.55, 0.5, 44.67, 32.36
2008-07-29, unr12110.08o, 100, 24438, 0.52, 0.43, 44.7, 32.41
2008-07-28, unr12100.08o, 99, 7983, 0.49, 0.43, 44.66, 32.4
2008-07-27, unr12090.08o, 100, 8201, 0.49, 0.43, 44.71, 32.47
2008-07-26, unr12080.08o, 100, 8204, 0.5, 0.43, 44.75, 32.6
2008-07-25, unr12070.08o, 99, 6115, 0.49, 0.44, 44.69, 32.42
2008-07-24, unr12060.08o, 96, 5899, 0.51, 0.45, 44.75, 32.47
2008-07-23, unr12050.08o, 99, 3978, 0.56, 0.5, 44.65, 32.33
2008-07-22, unr12040.08o, 98, 6029, 0.5, 0.44, 44.69, 32.37
2008-07-21, unr12030.08o, 99, 4866, 0.5, 0.44, 44.77, 32.67
2008-07-20, unr12020.08o, 100, 6152, 0.49, 0.43, 44.71, 32.53
2008-07-19, unr12010.08o, 97, 23905, 0.5, 0.45, 44.67, 32.47
2008-07-18, unr12000.08o, 100, 4048, 0.52, 0.46, 44.67, 32.4
2008-07-16, unr11980.08o, 99, 12272, 0.54, 0.47, 44.66, 32.37
2008-07-15, unr11970.08o, 100, 12308, 0.51, 0.44, 44.73, 32.47
2008-07-14, unr11960.08o, 98, 6038, 0.51, 0.46, 44.72, 32.5
2008-07-13, unr11950.08o, 98, 6073, 0.51, 0.46, 44.68, 32.49
2008-07-12, unr11940.08o, 99, 8172, 0.49, 0.43, 44.78, 32.75
2008-07-11, unr11930.08o, 98, 12055, 0.5, 0.43, 44.65, 32.41
2008-07-10, unr11920.08o, 100, 8203, 0.51, 0.44, 44.63, 32.39
2008-07-09, unr11910.08o, 97, 3420, 0.58, 0.51, 44.56, 32.29
2008-07-08, unr11900.08o, 100, 4101, 0.51, 0.45, 44.57, 32.3
2008-07-07, unr11890.08o, 100, 2734, 0.51, 0.46, 44.62, 32.33
2008-07-06, unr11880.08o, 100, 3514, 0.5, 0.45, 44.62, 32.37
2008-07-05, unr11870.08o, 100, 4924, 0.49, 0.43, 44.67, 32.36
2008-07-04, unr11860.08o, 100, 4101, 0.5, 0.46, 44.66, 32.37
2008-07-03, unr11850.08o, 100, 6144, 0.52, 0.44, 44.64, 32.45
2008-07-02, unr11840.08o, 100, 1637, 0.56, 0.46, 44.66, 32.44
2008-07-01, unr11830.08o, 100, 3511, 0.53, 0.46, 44.63, 32.4
2008-06-30, unr11820.08o, 100, 4917, 0.51, 0.45, 44.64, 32.43
2008-06-29, unr11810.08o, 100, 12298, 0.49, 0.43, 44.65, 32.47
2008-06-28, unr11800.08o, 100, 6149, 0.5, 0.44, 44.71, 32.44
2008-06-27, unr11790.08o, 98, 6057, 0.5, 0.43, 44.73, 32.48
2008-06-26, unr11780.08o, 99, 3435, 0.51, 0.46, 44.74, 32.63
2008-06-25, unr11770.08o, 98, 6005, 0.55, 0.49, 44.77, 32.59
2008-06-24, unr11760.08o, 98, 6034, 0.51, 0.46, 44.75, 32.52
2008-06-23, unr11750.08o, 100, 2731, 0.53, 0.51, 44.71, 32.38
2008-06-22, unr11740.08o, 100, 2732, 0.51, 0.47, 44.69, 32.25
2008-06-21, unr11730.08o, 100, 4097, 0.52, 0.43, 44.73, 32.38
2008-06-20, unr11720.08o, 98, 4850, 0.5, 0.44, 44.72, 32.39
2008-06-19, unr11710.08o, 94, 11587, 0.5, 0.44, 44.71, 32.32
2008-06-18, unr11700.08o, 100, 3073, 0.5, 0.43, 44.77, 32.42
2008-06-17, unr11690.08o, 97, 11905, 0.52, 0.44, 44.76, 32.47
2008-06-16, unr11680.08o, 100, 4917, 0.51, 0.44, 44.77, 32.45
2008-06-15, unr11670.08o, 100, 12300, 0.49, 0.44, 44.75, 32.48
2008-06-14, unr11660.08o, 100, 12299, 0.49, 0.43, 44.82, 32.57
2008-06-13, unr11650.08o, 100, 8194, 0.49, 0.43, 44.83, 32.76
2008-06-12, unr11640.08o, 100, 8156, 0.5, 0.43, 44.88, 32.83
2008-06-11, unr11630.08o, 100, 4917, 0.51, 0.44, 44.85, 32.69
2008-06-10, unr11620.08o, 100, 12287, 0.5, 0.44, 44.84, 32.6
2008-06-09, unr11610.08o, 100, 11851, 0.52, 0.46, 44.93, 32.79
2008-06-08, unr11600.08o, 100, 7896, 0.5, 0.43, 44.93, 32.68
2008-06-07, unr11590.08o, 99, 4836, 0.5, 0.45, 44.83, 32.7
2008-06-06, unr11580.08o, 100, 4003, 0.52, 0.47, 44.94, 33
2008-06-05, unr11570.08o, 100, 24558, 0.5, 0.44, 44.98, 32.99
2008-06-04, unr11560.08o, 100, 4912, 0.5, 0.45, 44.85, 32.82
2008-06-03, unr11550.08o, 100, 8187, 0.49, 0.43, 44.82, 32.71
2008-06-02, unr11540.08o, 100, 12279, 0.5, 0.45, 44.82, 32.73
2008-06-01, unr11530.08o, 100, 8187, 0.49, 0.43, 44.82, 32.63
2008-05-31, unr11520.08o, 98, 8010, 0.5, 0.43, 44.88, 32.73
2008-05-30, unr11510.08o, 96, 7899, 0.5, 0.43, 44.89, 32.83
2008-05-29, unr11500.08o, 100, 4914, 0.49, 0.43, 44.93, 32.9
2008-05-28, unr11490.08o, 100, 6144, 0.5, 0.43, 44.94, 32.94
2008-05-27, unr11480.08o, 100, 8185, 0.5, 0.45, 44.97, 32.99
2008-05-26, unr11470.08o, 99, 3472, 0.5, 0.43, 45.01, 33.06
2008-05-25, unr11460.08o, 100, 8188, 0.5, 0.44, 45.06, 33.16
2008-05-24, unr11450.08o, 98, 24110, 0.5, 0.43, 45.12, 33.33
2008-05-23, unr11440.08o, 94, 5672, 0.51, 0.45, 45, 33.07
2008-05-22, unr11430.08o, 99, 24260, 0.49, 0.42, 45.07, 33.18
2008-05-21, unr11420.08o, 97, 5991, 0.49, 0.42, 44.9, 32.79
2008-05-20, unr11410.08o, 100, 4906, 0.51, 0.44, 44.77, 32.47
2008-05-19, unr11400.08o, 100, 2722, 0.52, 0.44, 44.73, 32.53
2008-05-18, unr11390.08o, 100, 12252, 0.51, 0.44, 44.77, 32.59
2008-05-17, unr11380.08o, 100, 8174, 0.51, 0.44, 44.82, 32.75
2008-05-16, unr11370.08o, 100, 12257, 0.49, 0.42, 44.88, 32.81
2008-05-15, unr11360.08o, 100, 4903, 0.5, 0.45, 44.92, 32.82
2008-05-14, unr11350.08o, 100, 4086, 0.5, 0.43, 44.99, 33
2008-05-13, unr11340.08o, 100, 4087, 0.5, 0.43, 45.03, 33.12
2008-05-12, unr11330.08o, 100, 6127, 0.5, 0.43, 44.96, 32.92
2008-05-11, unr11320.08o, 100, 6125, 0.5, 0.44, 44.92, 32.85
2008-05-10, unr11310.08o, 97, 3418, 0.51, 0.43, 44.91, 32.91
2008-05-09, unr11300.08o, 99, 12151, 0.5, 0.43, 44.94, 32.97
2008-05-08, unr11290.08o, 100, 4897, 0.51, 0.47, 44.94, 33.02
2008-05-07, unr11280.08o, 98, 5992, 0.51, 0.42, 44.97, 32.98
2008-05-06, unr11270.08o, 96, 3908, 0.49, 0.43, 44.96, 33.05
2008-05-05, unr11260.08o, 97, 5970, 0.51, 0.44, 44.98, 32.98
2008-05-04, unr11250.08o, 100, 8155, 0.5, 0.43, 45.01, 32.96
2008-05-03, unr11240.08o, 100, 4080, 0.5, 0.44, 45.07, 33.18
2008-05-02, unr11230.08o, 100, 8157, 0.49, 0.42, 45.13, 33.33
2008-05-01, unr11220.08o, 100, 4078, 0.49, 0.43, 45.14, 33.29
2008-04-30, unr11210.08o, 100, 12236, 0.49, 0.42, 45.01, 33.03
2008-04-29, unr11200.08o, 100, 3892, 0.51, 0.43, 44.85, 32.83
2008-04-28, unr11190.08o, 100, 5932, 0.5, 0.44, 44.93, 32.96
2008-04-27, unr11180.08o, 100, 4743, 0.51, 0.46, 44.94, 32.91
2008-04-26, unr11170.08o, 97, 5777, 0.51, 0.44, 44.96, 32.87
2008-04-25, unr11160.08o, 98, 12045, 0.49, 0.43, 45.05, 33.13
2008-04-24, unr11150.08o, 100, 4863, 0.51, 0.44, 45.05, 33.12
2008-04-23, unr11140.08o, 98, 4791, 0.49, 0.43, 45, 33.09
2008-04-22, unr11130.08o, 98, 5987, 0.5, 0.45, 45.07, 33.27
2008-04-21, unr11120.08o, 100, 4070, 0.5, 0.44, 45.07, 33.21
2008-04-20, unr11110.08o, 100, 4885, 0.49, 0.42, 45.06, 33.3
2008-04-19, unr11100.08o, 100, 8137, 0.5, 0.45, 45.01, 33.08
2008-04-18, unr11090.08o, 100, 3487, 0.5, 0.43, 45.07, 33.37
2008-04-17, unr11080.08o, 100, 6101, 0.49, 0.42, 45.11, 33.34
2008-04-16, unr11070.08o, 99, 11938, 0.49, 0.43, 45.18, 33.52
2008-04-15, unr11060.08o, 100, 12062, 0.49, 0.44, 44.97, 33.16
2008-04-14, unr11050.08o, 100, 8127, 0.51, 0.43, 44.99, 33.17
2008-04-13, unr11040.08o, 98, 4766, 0.49, 0.42, 45, 33.19
2008-04-12, unr11030.08o, 100, 6093, 0.5, 0.44, 45.03, 33.14
2008-04-11, unr11020.08o, 100, 12179, 0.49, 0.42, 45.09, 33.34
2008-04-10, unr11010.08o, 100, 6088, 0.48, 0.44, 45.15, 33.46
2008-04-09, unr11000.08o, 100, 8115, 0.48, 0.42, 45.11, 33.39
2008-04-08, unr10990.08o, 96, 23476, 0.49, 0.42, 45.08, 33.4
2008-04-07, unr10980.08o, 100, 12161, 0.48, 0.43, 45.04, 33.2
2008-04-06, unr10970.08o, 100, 12162, 0.5, 0.43, 45.07, 33.28
2008-04-05, unr10960.08o, 100, 4863, 0.5, 0.43, 45.04, 33.23
2008-04-04, unr10950.08o, 100, 4859, 0.5, 0.45, 45.09, 33.39
2008-04-03, unr10940.08o, 100, 8091, 0.49, 0.44, 45.08, 33.32
2008-04-02, unr10930.08o, 98, 11757, 0.49, 0.43, 45.07, 33.31
2008-04-01, unr10920.08o, 100, 4848, 0.49, 0.43, 45.12, 33.35
2008-03-31, unr10910.08o, 100, 24253, 0.5, 0.42, 45.16, 33.45
2008-03-30, unr10900.08o, 100, 4045, 0.48, 0.42, 45.1, 33.35
2008-03-29, unr10890.08o, 97, 3934, 0.5, 0.42, 45.06, 33.26
2008-03-28, unr10880.08o, 98, 3976, 0.49, 0.42, 45.1, 33.39
2008-03-27, unr10870.08o, 100, 2925, 0.49, 0.42, 45.16, 33.54
2008-03-26, unr10860.08o, 100, 5849, 0.48, 0.43, 45.13, 33.47
2008-03-25, unr10850.08o, 100, 4680, 0.48, 0.44, 45.19, 33.54
2008-03-24, unr10840.08o, 98, 5744, 0.49, 0.43, 45.07, 33.37
2008-03-23, unr10830.08o, 100, 4683, 0.51, 0.43, 45.07, 33.33
2008-03-22, unr10820.08o, 100, 3903, 0.48, 0.43, 45.02, 33.24
2008-03-21, unr10810.08o, 100, 7800, 0.5, 0.44, 45.04, 33.24
2008-03-20, unr10800.08o, 100, 5851, 0.49, 0.43, 45.06, 33.25
2008-03-19, unr10790.08o, 100, 7800, 0.49, 0.44, 45.18, 33.41
2008-03-18, unr10780.08o, 99, 22922, 0.5, 0.44, 45.16, 33.33
2008-03-17, unr10770.08o, 100, 23853, 0.49, 0.43, 45.27, 33.63
2008-03-16, unr10760.08o, 100, 8072, 0.5, 0.42, 45.34, 33.76
2008-03-15, unr10750.08o, 100, 2690, 0.49, 0.44, 45.27, 33.63
2008-03-14, unr10740.08o, 100, 3461, 0.5, 0.44, 45.18, 33.38
2008-03-13, unr10730.08o, 100, 8075, 0.49, 0.44, 45.13, 33.29
2008-03-12, unr10720.08o, 98, 7963, 0.49, 0.43, 45.17, 33.45
2008-03-11, unr10710.08o, 99, 6012, 0.51, 0.43, 45.19, 33.5
2008-03-10, unr10700.08o, 97, 11765, 0.49, 0.44, 45.2, 33.52
2008-03-09, unr10690.08o, 100, 8072, 0.49, 0.44, 45.21, 33.5
2008-03-08, unr10680.08o, 100, 3459, 0.49, 0.42, 45.22, 33.45
2008-03-07, unr10670.08o, 100, 6057, 0.5, 0.44, 45.25, 33.62
2008-03-06, unr10660.08o, 100, 4846, 0.49, 0.44, 45.28, 33.69
2008-03-05, unr10650.08o, 100, 7957, 0.48, 0.43, 45.27, 33.59
2008-03-04, unr10640.08o, 98, 7937, 0.48, 0.43, 45.27, 33.64
2008-03-03, unr10630.08o, 100, 6060, 0.48, 0.43, 45.28, 33.61
2008-03-02, unr10620.08o, 100, 8083, 0.5, 0.43, 45.24, 33.54
2008-03-01, unr10610.08o, 100, 6061, 0.49, 0.46, 45.19, 33.5
2008-02-29, unr10600.08o, 100, 4851, 0.51, 0.44, 45.12, 33.38
2008-02-28, unr10590.08o, 100, 12129, 0.48, 0.42, 45.15, 33.41
2008-02-27, unr10580.08o, 100, 4043, 0.51, 0.42, 45.15, 33.39
2008-02-26, unr10570.08o, 100, 8099, 0.49, 0.42, 45.16, 33.37
2008-02-25, unr10560.08o, 100, 6075, 0.48, 0.43, 45.16, 33.49
2008-02-24, unr10550.08o, 100, 8101, 0.47, 0.42, 45.23, 33.59
2008-02-23, unr10540.08o, 100, 3036, 0.49, 0.44, 45.24, 33.61
2008-02-22, unr10530.08o, 100, 4049, 0.48, 0.41, 45.22, 33.54
2008-02-21, unr10520.08o, 100, 8097, 0.51, 0.43, 45.24, 33.57
2008-02-20, unr10510.08o, 100, 6068, 0.5, 0.42, 45.22, 33.49
2008-02-19, unr10500.08o, 100, 12153, 0.5, 0.44, 45.22, 33.54
2008-02-18, unr10490.08o, 100, 3472, 0.49, 0.42, 45.27, 33.6
2008-02-17, unr10480.08o, 100, 8103, 0.52, 0.43, 45.27, 33.64
2008-02-16, unr10470.08o, 100, 4054, 0.51, 0.44, 45.27, 33.64
2008-02-15, unr10460.08o, 100, 5898, 0.48, 0.46, 45.26, 33.76
2008-02-14, unr10450.08o, 100, 8103, 0.49, 0.43, 45.36, 33.86
2008-02-13, unr10440.08o, 100, 4862, 0.5, 0.44, 45.27, 33.53
2008-02-12, unr10430.08o, 100, 4861, 0.49, 0.41, 45.21, 33.39
2008-02-11, unr10420.08o, 100, 2700, 0.52, 0.44, 45.22, 33.42
2008-02-10, unr10410.08o, 100, 4859, 0.48, 0.44, 45.24, 33.49
2008-02-09, unr10400.08o, 100, 6079, 0.48, 0.43, 45.23, 33.52
2008-02-08, unr10390.08o, 100, 8107, 0.49, 0.42, 45.28, 33.74
2008-02-07, unr10380.08o, 98, 11906, 0.5, 0.43, 45.38, 33.83
2008-02-06, unr10370.08o, 100, 8055, 0.52, 0.42, 45.4, 34.03
2008-02-05, unr10360.08o, 100, 8068, 0.48, 0.42, 45.44, 34.05
2008-02-04, unr10350.08o, 100, 4054, 0.49, 0.43, 45.37, 33.95
2008-02-03, unr10340.08o, 100, 8108, 0.47, 0.42, 45.31, 33.74
2008-02-02, unr10330.08o, 100, 6080, 0.48, 0.44, 45.3, 33.84
2008-02-01, unr10320.08o, 100, 12164, 0.48, 0.42, 45.35, 33.98
2008-01-31, unr10310.08o, 100, 8110, 0.48, 0.43, 45.4, 34.04
2008-01-30, unr10300.08o, 99, 2621, 0.55, 0.5, 45.4, 34.07
2008-01-29, unr10290.08o, 100, 2644, 0.52, 0.46, 45.34, 34.01
2008-01-28, unr10280.08o, 100, 8113, 0.48, 0.42, 45.28, 33.77
2008-01-27, unr10270.08o, 100, 4057, 0.48, 0.42, 45.33, 33.7
2008-01-26, unr10260.08o, 100, 4059, 0.48, 0.43, 45.31, 33.71
2008-01-25, unr10250.08o, 100, 4059, 0.49, 0.42, 45.31, 33.68
2008-01-24, unr10240.08o, 100, 4061, 0.49, 0.44, 45.29, 33.65
2008-01-23, unr10230.08o, 100, 3479, 0.48, 0.44, 45.3, 33.76
2008-01-22, unr10220.08o, 100, 4058, 0.51, 0.43, 45.3, 33.71
2008-01-21, unr10210.08o, 100, 4055, 0.49, 0.43, 45.28, 33.74
2008-01-20, unr10200.08o, 100, 2215, 0.5, 0.43, 45.37, 33.8
2008-01-19, unr10190.08o, 100, 6093, 0.49, 0.43, 45.32, 33.79
2008-01-18, unr10180.08o, 100, 8059, 0.49, 0.42, 45.35, 33.8
2008-01-17, unr10170.08o, 97, 2950, 0.5, 0.45, 45.43, 34
2008-01-16, unr10160.08o, 100, 3974, 0.5, 0.45, 45.31, 33.7
2008-01-15, unr10150.08o, 96, 23570, 0.47, 0.42, 45.29, 33.63
2008-01-14, unr10140.08o, 100, 12189, 0.49, 0.44, 45.24, 33.61
2008-01-13, unr10130.08o, 100, 8131, 0.49, 0.43, 45.16, 33.53
2008-01-12, unr10120.08o, 100, 4879, 0.5, 0.45, 45.19, 33.79
2008-01-11, unr10110.08o, 100, 6101, 0.49, 0.43, 45.16, 33.6
2008-01-10, unr10100.08o, 100, 4067, 0.51, 0.44, 45.19, 33.69
2008-01-09, unr10090.08o, 97, 5905, 0.49, 0.43, 45.25, 33.82
2008-01-08, unr10080.08o, 96, 5827, 0.52, 0.44, 45.24, 33.85
2008-01-07, unr10070.08o, 99, 4040, 0.5, 0.44, 45.19, 33.66
2008-01-06, unr10060.08o, 94, 5778, 0.49, 0.44, 45.15, 33.51
2008-01-05, unr10050.08o, 100, 4886, 0.5, 0.45, 45.15, 33.56
2008-01-04, unr10040.08o, 100, 4886, 0.49, 0.43, 45.21, 33.76
2008-01-03, unr10030.08o, 97, 3375, 0.49, 0.45, 45.2, 33.76
2008-01-02, unr10020.08o, 99, 4744, 0.49, 0.43, 45.2, 33.74
2008-01-01, unr10010.08o, 97, 4596, 0.51, 0.46, 45.24, 33.81
2007-12-31, unr13650.07o, 100, 5897, 0.5, 0.45, 45.21, 33.72
2007-12-30, unr13640.07o, 100, 23596, 0.5, 0.44, 45.22, 33.72
2007-12-29, unr13630.07o, 100, 23583, 0.5, 0.43, 45.24, 33.74
2007-12-28, unr13620.07o, 100, 4719, 0.48, 0.44, 45.25, 33.9
2007-12-27, unr13610.07o, 99, 5833, 0.47, 0.43, 45.26, 33.88
2007-12-26, unr13600.07o, 96, 4547, 0.49, 0.45, 45.24, 33.83
2007-12-25, unr13590.07o, 97, 5756, 0.51, 0.47, 45.24, 33.71
2007-12-24, unr13580.07o, 96, 7592, 0.49, 0.43, 45.19, 33.61
2007-12-23, unr13570.07o, 100, 7868, 0.5, 0.44, 45.26, 33.84
2007-12-22, unr13560.07o, 100, 23606, 0.5, 0.43, 45.26, 33.89
2007-12-21, unr13550.07o, 100, 23602, 0.48, 0.44, 45.2, 33.74
2007-12-20, unr13540.07o, 100, 23616, 0.48, 0.42, 45.15, 33.49
2007-12-19, unr13530.07o, 100, 11807, 0.49, 0.44, 45.17, 33.49
2007-12-18, unr13520.07o, 98, 11556, 0.47, 0.42, 45.24, 33.78
2007-12-17, unr13510.07o, 100, 7871, 0.51, 0.45, 45.22, 33.76
2007-12-16, unr13500.07o, 100, 4722, 0.49, 0.43, 45.24, 33.83
2007-12-15, unr13490.07o, 100, 23611, 0.48, 0.42, 45.24, 33.81
2007-12-14, unr13480.07o, 100, 3371, 0.5, 0.43, 45.22, 33.72
2007-12-13, unr13470.07o, 100, 3373, 0.5, 0.43, 45.23, 33.7
2007-12-12, unr13460.07o, 100, 4771, 0.5, 0.46, 45.22, 33.72
2007-12-11, unr13450.07o, 100, 6090, 0.49, 0.42, 45.22, 33.77
2007-12-10, unr13440.07o, 100, 24354, 0.48, 0.43, 45.19, 33.69
2007-12-09, unr13430.07o, 100, 6089, 0.49, 0.43, 45.22, 33.69
2007-12-08, unr13420.07o, 98, 23957, 0.49, 0.44, 45.19, 33.57
2007-12-07, unr13410.07o, 98, 4786, 0.5, 0.43, 45.1, 33.33
2007-12-06, unr13400.07o, 100, 3045, 0.53, 0.44, 45.18, 33.48
2007-12-05, unr13390.07o, 100, 4871, 0.5, 0.43, 45.13, 33.36
2007-12-04, unr13380.07o, 100, 4872, 0.49, 0.43, 45.14, 33.44
2007-12-03, unr13370.07o, 100, 3480, 0.5, 0.43, 45.18, 33.61
2007-12-02, unr13360.07o, 100, 3480, 0.49, 0.45, 45.17, 33.64
2007-12-01, unr13350.07o, 98, 5973, 0.49, 0.43, 45.12, 33.43
2007-11-30, unr13340.07o, 100, 8124, 0.5, 0.44, 45.15, 33.65
2007-11-29, unr13330.07o, 98, 7938, 0.5, 0.47, 45.13, 33.5
2007-11-28, unr13320.07o, 100, 3480, 0.51, 0.45, 45.08, 33.47
2007-11-27, unr13310.07o, 97, 4697, 0.5, 0.43, 45.07, 33.42
2007-11-26, unr13300.07o, 100, 4059, 0.52, 0.46, 45.08, 33.39
2007-11-25, unr13290.07o, 96, 5856, 0.49, 0.44, 45.12, 33.54
2007-11-24, unr13280.07o, 100, 8112, 0.51, 0.44, 45.05, 33.36
2007-11-23, unr13270.07o, 100, 6085, 0.5, 0.44, 45.1, 33.44
2007-11-22, unr13260.07o, 97, 5898, 0.5, 0.43, 45.05, 33.38
2007-11-21, unr13250.07o, 100, 6085, 0.51, 0.45, 44.96, 33.3
2007-11-20, unr13240.07o, 100, 8113, 0.49, 0.43, 44.93, 33.06
2007-11-19, unr13230.07o, 100, 24338, 0.5, 0.43, 44.98, 33.15
2007-11-18, unr13220.07o, 100, 4057, 0.51, 0.44, 44.94, 33.14
2007-11-17, unr13210.07o, 100, 6086, 0.51, 0.43, 44.92, 33.12
2007-11-16, unr13200.07o, 100, 4867, 0.51, 0.45, 44.94, 33.02
2007-11-15, unr13190.07o, 100, 4752, 0.51, 0.44, 44.95, 33.07
2007-11-14, unr13180.07o, 97, 3370, 0.5, 0.44, 44.9, 33
2007-11-13, unr13170.07o, 100, 4869, 0.52, 0.42, 44.89, 33.03
2007-11-12, unr13160.07o, 100, 3475, 0.53, 0.46, 44.92, 33.1
2007-11-11, unr13150.07o, 100, 4056, 0.5, 0.46, 44.95, 33.24
2007-11-10, unr13140.07o, 100, 4056, 0.51, 0.45, 44.89, 33.21
2007-11-09, unr13130.07o, 98, 3411, 0.51, 0.45, 44.94, 33.3
2007-11-08, unr13120.07o, 100, 3411, 0.52, 0.45, 44.92, 33.23
2007-11-07, unr13110.07o, 100, 4056, 0.51, 0.46, 44.83, 32.9
2007-11-06, unr13100.07o, 100, 4056, 0.51, 0.43, 44.87, 32.94
2007-11-05, unr13090.07o, 97, 4720, 0.52, 0.45, 44.86, 32.94
2007-11-04, unr13080.07o, 98, 23874, 0.5, 0.45, 44.86, 32.95
2007-11-03, unr13070.07o, 100, 3043, 0.51, 0.45, 44.85, 32.99
2007-11-02, unr13060.07o, 99, 3013, 0.51, 0.44, 44.87, 33.02
2007-11-01, unr13050.07o, 98, 2653, 0.54, 0.47, 44.81, 32.99
2007-10-31, unr13040.07o, 100, 3903, 0.51, 0.42, 44.91, 33.08
2007-10-30, unr13030.07o, 98, 3296, 0.5, 0.46, 44.92, 33.11
2007-10-29, unr13020.07o, 100, 2928, 0.52, 0.43, 44.9, 33.04
2007-10-28, unr13010.07o, 97, 4544, 0.52, 0.48, 44.85, 32.85
2007-10-27, unr13000.07o, 94, 2209, 0.52, 0.46, 44.9, 33
2007-10-26, unr12990.07o, 99, 3765, 0.53, 0.45, 44.86, 33.05
2007-10-25, unr12980.07o, 100, 2925, 0.53, 0.46, 44.88, 33.07
2007-10-24, unr12970.07o, 100, 1561, 0.51, 0.45, 44.9, 32.98
2007-10-23, unr12960.07o, 97, 2144, 0.51, 0.44, 44.81, 32.87
2007-10-22, unr12950.07o, 98, 1987, 0.51, 0.45, 44.8, 32.96
2007-10-21, unr12940.07o, 100, 2434, 0.51, 0.45, 44.8, 32.96
2007-10-20, unr12930.07o, 99, 2022, 0.52, 0.45, 44.79, 32.84
2007-10-19, unr12920.07o, 100, 2435, 0.52, 0.44, 44.8, 32.97
2007-10-18, unr12910.07o, 100, 1873, 0.53, 0.44, 44.79, 32.96
2007-10-17, unr12900.07o, 100, 4059, 0.5, 0.45, 44.82, 33.03
2007-10-16, unr12890.07o, 100, 4866, 0.5, 0.45, 44.77, 32.85
2007-10-15, unr12880.07o, 100, 2029, 0.51, 0.43, 44.82, 32.92
2007-10-14, unr12870.07o, 100, 6086, 0.5, 0.44, 44.78, 32.77
2007-10-13, unr12860.07o, 100, 3476, 0.51, 0.43, 44.82, 32.84
2007-10-12, unr12850.07o, 100, 2029, 0.51, 0.45, 44.84, 32.97
2007-10-11, unr12840.07o, 100, 3476, 0.5, 0.43, 44.78, 32.74
2007-10-10, unr12830.07o, 100, 3027, 0.52, 0.45, 44.78, 32.89
2007-10-09, unr12820.07o, 99, 5957, 0.51, 0.43, 44.79, 32.91
2007-10-08, unr12810.07o, 92, 3142, 0.49, 0.43, 44.9, 33.09
2007-10-07, unr12800.07o, 100, 3041, 0.51, 0.44, 44.86, 33.02
2007-10-06, unr12790.07o, 100, 12165, 0.48, 0.44, 44.86, 33.08
2007-10-05, unr12780.07o, 100, 6071, 0.49, 0.43, 44.8, 32.9
2007-10-04, unr12770.07o, 100, 2212, 0.51, 0.46, 44.72, 32.59
2007-10-03, unr12760.07o, 100, 4866, 0.5, 0.45, 44.78, 32.79
2007-10-02, unr12750.07o, 100, 4809, 0.5, 0.44, 44.75, 32.75
2007-10-01, unr12740.07o, 100, 4866, 0.5, 0.44, 44.8, 32.85
2007-09-30, unr12730.07o, 100, 2434, 0.5, 0.43, 44.84, 33.03
2007-09-29, unr12720.07o, 100, 3476, 0.49, 0.42, 44.82, 32.94
2007-09-28, unr12710.07o, 100, 3043, 0.52, 0.43, 44.79, 32.86
2007-09-27, unr12700.07o, 97, 3388, 0.51, 0.46, 44.8, 32.82
2007-09-26, unr12690.07o, 100, 6082, 0.5, 0.45, 44.79, 32.87
2007-09-25, unr12680.07o, 98, 3340, 0.49, 0.45, 44.8, 32.92
2007-09-24, unr12670.07o, 100, 2212, 0.5, 0.44, 44.86, 33.04
2007-09-23, unr12660.07o, 100, 2431, 0.5, 0.44, 44.85, 32.95
2007-09-22, unr12650.07o, 100, 4866, 0.49, 0.44, 44.92, 32.99
2007-09-21, unr12640.07o, 100, 4054, 0.49, 0.42, 44.98, 33.08
2007-09-20, unr12630.07o, 100, 4054, 0.49, 0.44, 44.97, 33.04
2007-09-19, unr12620.07o, 100, 8108, 0.5, 0.43, 44.89, 32.96
2007-09-18, unr12610.07o, 100, 4693, 0.49, 0.44, 44.96, 33.13
2007-09-17, unr12600.07o, 100, 5681, 0.48, 0.43, 44.96, 33.08
2007-09-16, unr12590.07o, 100, 5681, 0.49, 0.42, 44.94, 33.01
2007-09-15, unr12580.07o, 100, 5681, 0.48, 0.42, 44.89, 32.86
2007-09-14, unr12570.07o, 100, 4545, 0.49, 0.43, 44.83, 32.66
2007-09-13, unr12560.07o, 100, 11366, 0.48, 0.44, 44.85, 32.67
2007-09-12, unr12550.07o, 100, 11365, 0.49, 0.42, 44.84, 32.74
2007-09-11, unr12540.07o, 100, 5682, 0.49, 0.42, 44.82, 32.69
2007-09-10, unr12530.07o, 100, 4544, 0.49, 0.45, 44.85, 32.77
2007-09-09, unr12520.07o, 95, 5399, 0.5, 0.44, 44.81, 32.58
2007-09-08, unr12510.07o, 99, 5650, 0.5, 0.43, 44.83, 32.72
2007-09-07, unr12500.07o, 98, 11117, 0.5, 0.43, 44.87, 32.74
2007-09-06, unr12490.07o, 99, 7534, 0.5, 0.43, 44.87, 32.76
2007-09-05, unr12480.07o, 100, 3246, 0.49, 0.43, 44.82, 32.6
2007-09-04, unr12470.07o, 100, 3246, 0.5, 0.43, 44.81, 32.56
2007-09-03, unr12460.07o, 98, 7429, 0.49, 0.43, 44.79, 32.55
2007-09-02, unr12450.07o, 100, 3786, 0.49, 0.43, 44.79, 32.53
2007-09-01, unr12440.07o, 100, 5680, 0.49, 0.44, 44.75, 32.52
2007-08-31, unr12430.07o, 100, 22704, 0.48, 0.43, 44.83, 32.64
2007-08-30, unr12420.07o, 100, 11356, 0.5, 0.41, 44.79, 32.57
2007-08-29, unr12410.07o, 100, 22730, 0.47, 0.44, 44.75, 32.5
2007-08-28, unr12400.07o, 100, 11361, 0.49, 0.42, 44.81, 32.64
2007-08-27, unr12390.07o, 96, 10938, 0.48, 0.42, 44.9, 32.81
2007-08-26, unr12380.07o, 100, 11356, 0.48, 0.42, 44.83, 32.66
2007-08-25, unr12370.07o, 99, 3772, 0.49, 0.44, 44.84, 32.76
2007-08-24, unr12360.07o, 98, 7424, 0.48, 0.42, 44.8, 32.68
2007-08-23, unr12350.07o, 100, 5895, 0.5, 0.45, 44.77, 32.63
2007-08-22, unr12340.07o, 100, 4631, 0.49, 0.43, 44.81, 32.68
2007-08-21, unr12330.07o, 100, 4715, 0.49, 0.43, 44.77, 32.63
2007-08-20, unr12320.07o, 100, 23452, 0.49, 0.43, 44.73, 32.49
2007-08-19, unr12310.07o, 100, 23568, 0.51, 0.44, 44.74, 32.47
2007-08-18, unr12300.07o, 100, 11664, 0.49, 0.43, 44.81, 32.56
2007-08-17, unr12290.07o, 100, 24080, 0.5, 0.43, 44.74, 32.46
2007-08-16, unr12280.07o, 97, 5768, 0.49, 0.42, 44.65, 32.36
2007-08-15, unr12270.07o, 100, 3039, 0.52, 0.45, 44.75, 32.5
2007-08-14, unr12260.07o, 100, 8015, 0.49, 0.43, 44.77, 32.56
2007-08-13, unr12250.07o, 100, 24323, 0.5, 0.44, 44.72, 32.48
2007-08-12, unr12240.07o, 100, 24330, 0.48, 0.42, 44.75, 32.54
2007-08-11, unr12230.07o, 100, 6078, 0.49, 0.44, 44.82, 32.7
2007-08-10, unr12220.07o, 100, 6081, 0.5, 0.43, 44.82, 32.7
2007-08-09, unr12210.07o, 100, 8106, 0.49, 0.43, 44.84, 32.69
2007-08-08, unr12200.07o, 100, 4054, 0.49, 0.44, 44.88, 32.8
2007-08-07, unr12190.07o, 98, 7990, 0.48, 0.43, 44.88, 32.84
2007-08-06, unr12180.07o, 97, 23717, 0.48, 0.41, 44.83, 32.7
2007-08-05, unr12170.07o, 100, 12157, 0.49, 0.42, 44.78, 32.61
2007-08-04, unr12160.07o, 100, 24329, 0.49, 0.41, 44.78, 32.59
2007-08-03, unr12150.07o, 99, 6017, 0.48, 0.44, 44.81, 32.62
2007-08-02, unr12140.07o, 99, 3456, 0.5, 0.43, 44.89, 32.76
2007-08-01, unr12130.07o, 100, 6086, 0.49, 0.43, 44.9, 32.74
2007-07-31, unr12120.07o, 100, 12173, 0.5, 0.43, 44.84, 32.61
2007-07-30, unr12110.07o, 100, 24315, 0.49, 0.42, 44.73, 32.41
2007-07-29, unr12100.07o, 100, 12169, 0.49, 0.43, 44.69, 32.47
2007-07-28, unr12090.07o, 100, 8114, 0.48, 0.43, 44.68, 32.49
2007-07-27, unr12080.07o, 100, 24339, 0.5, 0.43, 44.73, 32.54
2007-07-26, unr12070.07o, 100, 12163, 0.49, 0.43, 44.81, 32.7
2007-07-25, unr12060.07o, 100, 12177, 0.48, 0.42, 44.81, 32.76
2007-07-24, unr12050.07o, 100, 8118, 0.49, 0.43, 44.74, 32.58
2007-07-23, unr12040.07o, 97, 5914, 0.49, 0.44, 44.76, 32.66
2007-07-22, unr12030.07o, 100, 4858, 0.49, 0.43, 44.71, 32.55
2007-07-21, unr12020.07o, 100, 3041, 0.52, 0.45, 44.7, 32.5
2007-07-20, unr12010.07o, 100, 3042, 0.51, 0.45, 44.72, 32.56
2007-07-19, unr12000.07o, 100, 3043, 0.51, 0.43, 44.71, 32.53
2007-07-18, unr11990.07o, 100, 3480, 0.52, 0.44, 44.7, 32.58
2007-07-17, unr11980.07o, 100, 24336, 0.49, 0.44, 44.63, 32.41
2007-07-16, unr11970.07o, 100, 8107, 0.49, 0.43, 44.62, 32.38
2007-07-15, unr11960.07o, 100, 6083, 0.49, 0.46, 44.64, 32.41
2007-07-14, unr11950.07o, 100, 12160, 0.5, 0.44, 44.68, 32.5
2007-07-13, unr11940.07o, 95, 7695, 0.49, 0.43, 44.69, 32.57
2007-07-12, unr11930.07o, 100, 6082, 0.5, 0.44, 44.72, 32.5
2007-07-11, unr11920.07o, 100, 8112, 0.49, 0.44, 44.89, 32.55
2007-07-10, unr11910.07o, 100, 24319, 0.48, 0.44, 44.77, 32.44
2007-07-09, unr11900.07o, 100, 24328, 0.48, 0.43, 44.58, 32.41
2007-07-08, unr11890.07o, 100, 24321, 0.48, 0.45, 44.56, 32.39
2007-07-07, unr11880.07o, 100, 24325, 0.49, 0.44, 44.53, 32.36
2007-07-06, unr11870.07o, 100, 24332, 0.49, 0.44, 44.55, 32.33
2007-07-05, unr11860.07o, 100, 24327, 0.49, 0.44, 44.55, 32.3
2007-07-04, unr11850.07o, 100, 24318, 0.48, 0.43, 44.56, 32.34
2007-07-03, unr11840.07o, 100, 24309, 0.48, 0.44, 44.61, 32.49
2007-07-02, unr11830.07o, 100, 24336, 0.49, 0.44, 44.61, 32.44
2007-07-01, unr11820.07o, 100, 24325, 0.48, 0.42, 44.64, 32.57
2007-06-30, unr11810.07o, 100, 24333, 0.48, 0.45, 44.67, 32.62
2007-06-29, unr11800.07o, 100, 24316, 0.48, 0.43, 44.68, 32.59
2007-06-28, unr11790.07o, 100, 24321, 0.49, 0.44, 44.7, 32.59
2007-06-27, unr11780.07o, 100, 24329, 0.48, 0.44, 44.7, 32.61
2007-06-26, unr11770.07o, 100, 24333, 0.48, 0.42, 44.71, 32.63
2007-06-25, unr11760.07o, 100, 24332, 0.48, 0.43, 44.68, 32.46
2007-06-24, unr11750.07o, 100, 24191, 0.48, 0.44, 44.68, 32.49
2007-06-23, unr11740.07o, 100, 24215, 0.47, 0.42, 44.65, 32.41
2007-06-22, unr11730.07o, 100, 24319, 0.48, 0.43, 44.62, 32.39
2007-06-21, unr11720.07o, 100, 24308, 0.48, 0.44, 44.69, 32.54
2007-06-20, unr11710.07o, 100, 24313, 0.48, 0.42, 44.69, 32.56
2007-06-19, unr11700.07o, 100, 24328, 0.48, 0.43, 44.67, 32.54
2007-06-18, unr11690.07o, 100, 24321, 0.48, 0.44, 44.66, 32.44
2007-06-17, unr11680.07o, 100, 24316, 0.48, 0.44, 44.68, 32.43
2007-06-16, unr11670.07o, 100, 24336, 0.48, 0.45, 44.67, 32.46
2007-06-15, unr11660.07o, 100, 24327, 0.48, 0.44, 44.64, 32.4
2007-06-14, unr11650.07o, 100, 24332, 0.48, 0.44, 44.65, 32.4
2007-06-13, unr11640.07o, 100, 24322, 0.49, 0.42, 44.72, 32.54
2007-06-12, unr11630.07o, 99, 23791, 0.48, 0.43, 44.73, 32.56
2007-06-11, unr11620.07o, 100, 23998, 0.49, 0.43, 44.78, 32.58
2007-06-10, unr11610.07o, 100, 24334, 0.48, 0.42, 44.8, 32.65
2007-06-09, unr11600.07o, 100, 24331, 0.49, 0.43, 44.84, 32.73
2007-06-08, unr11590.07o, 100, 24333, 0.49, 0.45, 44.88, 32.87
2007-06-07, unr11580.07o, 100, 24337, 0.48, 0.42, 44.91, 32.95
2007-06-06, unr11570.07o, 100, 24334, 0.48, 0.42, 44.91, 32.88
2007-06-05, unr11560.07o, 100, 23898, 0.49, 0.43, 44.76, 32.55
2007-06-04, unr11550.07o, 100, 24317, 0.48, 0.43, 44.72, 32.5
2007-06-03, unr11540.07o, 100, 24323, 0.48, 0.42, 44.76, 32.55
2007-06-02, unr11530.07o, 100, 24324, 0.48, 0.43, 44.73, 32.48
2007-06-01, unr11520.07o, 100, 24312, 0.48, 0.43, 44.74, 32.58
2007-05-31, unr11510.07o, 100, 24330, 0.48, 0.44, 44.76, 32.62
2007-05-30, unr11500.07o, 100, 24335, 0.48, 0.43, 44.8, 32.7
2007-05-29, unr11490.07o, 100, 24328, 0.48, 0.45, 44.8, 32.64
2007-05-28, unr11480.07o, 100, 24334, 0.49, 0.42, 44.76, 32.57
2007-05-27, unr11470.07o, 100, 24326, 0.48, 0.44, 44.8, 32.65
2007-05-26, unr11460.07o, 100, 24344, 0.49, 0.43, 44.85, 32.66
2007-05-25, unr11450.07o, 100, 24334, 0.49, 0.42, 44.84, 32.82
2007-05-24, unr11440.07o, 100, 24136, 0.48, 0.43, 45.04, 32.9
2007-05-23, unr11430.07o, 100, 24337, 0.48, 0.43, 44.98, 32.96
2007-05-22, unr11420.07o, 100, 24333, 0.48, 0.43, 44.81, 32.82
2007-05-21, unr11410.07o, 100, 24331, 0.49, 0.44, 44.79, 32.7
2007-05-20, unr11400.07o, 100, 24341, 0.48, 0.43, 44.77, 32.65
2007-05-19, unr11390.07o, 100, 24334, 0.49, 0.46, 44.77, 32.69
2007-05-18, unr11380.07o, 100, 24216, 0.48, 0.43, 44.8, 32.73
2007-05-17, unr11370.07o, 100, 24099, 0.48, 0.43, 44.76, 32.69
2007-05-16, unr11360.07o, 100, 24331, 0.48, 0.43, 44.81, 32.76
2007-05-15, unr11350.07o, 100, 24327, 0.49, 0.43, 44.81, 32.72
2007-05-14, unr11340.07o, 99, 23915, 0.49, 0.43, 44.82, 32.67
2007-05-13, unr11330.07o, 100, 24339, 0.48, 0.43, 44.86, 32.74
2007-05-12, unr11320.07o, 100, 24332, 0.49, 0.43, 44.83, 32.7
2007-05-11, unr11310.07o, 100, 24024, 0.49, 0.43, 44.8, 32.66
2007-05-10, unr11300.07o, 100, 23966, 0.48, 0.43, 44.85, 32.69
2007-05-09, unr11290.07o, 100, 24345, 0.48, 0.42, 44.87, 32.74
2007-05-08, unr11280.07o, 100, 24352, 0.48, 0.43, 44.88, 32.84
2007-05-07, unr11270.07o, 100, 24347, 0.48, 0.42, 44.95, 32.97
2007-05-06, unr11260.07o, 100, 24347, 0.48, 0.42, 45.02, 33.11
2007-05-05, unr11250.07o, 100, 24350, 0.48, 0.44, 45.08, 33.28
2007-05-04, unr11240.07o, 100, 24347, 0.48, 0.42, 45.01, 33.16
2007-05-03, unr11230.07o, 100, 24340, 0.48, 0.43, 44.97, 33.07
2007-05-02, unr11220.07o, 100, 23795, 0.48, 0.44, 44.87, 32.8
2007-05-01, unr11210.07o, 100, 24338, 0.48, 0.43, 44.87, 32.8
2007-04-30, unr11200.07o, 100, 24314, 0.48, 0.42, 44.81, 32.68
2007-04-29, unr11190.07o, 100, 24306, 0.48, 0.43, 44.83, 32.73
2007-04-28, unr11180.07o, 100, 24327, 0.48, 0.42, 44.84, 32.74
2007-04-27, unr11170.07o, 100, 24338, 0.48, 0.43, 44.85, 32.7
2007-04-26, unr11160.07o, 99, 24255, 0.48, 0.44, 44.9, 32.87
2007-04-25, unr11150.07o, 100, 23484, 0.47, 0.43, 44.87, 32.88
2007-04-24, unr11140.07o, 100, 23483, 0.47, 0.42, 44.97, 33.06
2007-04-23, unr11130.07o, 100, 23490, 0.47, 0.42, 45.05, 33.16
2007-04-22, unr11120.07o, 100, 24238, 0.47, 0.42, 45.04, 33.14
2007-04-21, unr11110.07o, 100, 24339, 0.48, 0.42, 45.06, 33.18
2007-04-20, unr11100.07o, 100, 24335, 0.48, 0.42, 45.1, 33.25
2007-04-19, unr11090.07o, 100, 24332, 0.48, 0.42, 45.09, 33.34
2007-04-18, unr11080.07o, 100, 24332, 0.48, 0.43, 45.05, 33.11
2007-04-17, unr11070.07o, 100, 24331, 0.47, 0.42, 45.02, 33.11
2007-04-16, unr11060.07o, 100, 24341, 0.48, 0.42, 45.1, 33.28
2007-04-15, unr11050.07o, 100, 24222, 0.48, 0.42, 45.07, 33.19
2007-04-14, unr11040.07o, 100, 23702, 0.48, 0.43, 45.03, 33.05
2007-04-13, unr11030.07o, 100, 24345, 0.48, 0.42, 45.12, 33.29
2007-04-12, unr11020.07o, 100, 24341, 0.47, 0.42, 45.11, 33.28
2007-04-11, unr11010.07o, 100, 24327, 0.48, 0.42, 45.16, 33.1
2007-04-10, unr11000.07o, 100, 11940, 0.48, 0.42, 45, 32.98
2007-04-09, unr10990.07o, 100, 24329, 0.48, 0.42, 44.9, 32.85
2007-04-08, unr10980.07o, 100, 24321, 0.47, 0.42, 44.88, 32.86
2007-04-07, unr10970.07o, 100, 24321, 0.48, 0.41, 44.87, 32.85
2007-04-06, unr10960.07o, 100, 24317, 0.49, 0.42, 44.73, 32.78
2007-04-05, unr10950.07o, 100, 24315, 0.48, 0.42, 44.93, 32.91
2007-04-04, unr10940.07o, 100, 24313, 0.48, 0.43, 45.03, 32.98
2007-04-03, unr10930.07o, 100, 24318, 0.48, 0.42, 44.94, 32.99
2007-04-02, unr10920.07o, 100, 24313, 0.48, 0.42, 44.85, 32.93
2007-04-01, unr10910.07o, 100, 24311, 0.49, 0.43, 44.96, 33.1
2007-03-31, unr10900.07o, 100, 24303, 0.47, 0.42, 45.04, 33.25
2007-03-30, unr10890.07o, 100, 24301, 0.47, 0.41, 45.25, 33.39
2007-03-29, unr10880.07o, 100, 24305, 0.47, 0.43, 45.17, 33.41
2007-03-28, unr10870.07o, 100, 24313, 0.48, 0.42, 45.19, 33.58
2007-03-27, unr10860.07o, 100, 23790, 0.47, 0.42, 45.04, 33.22
2007-03-26, unr10850.07o, 100, 24302, 0.48, 0.42, 44.98, 33.06
2007-03-25, unr10840.07o, 100, 24285, 0.48, 0.42, 44.98, 33.12
2007-03-24, unr10830.07o, 100, 24297, 0.48, 0.42, 45, 33.13
2007-03-23, unr10820.07o, 100, 24289, 0.48, 0.42, 44.99, 33.15
2007-03-22, unr10810.07o, 100, 24297, 0.48, 0.43, 45.06, 33.25
2007-03-21, unr10800.07o, 100, 24296, 0.48, 0.42, 45.1, 33.38
2007-03-20, unr10790.07o, 100, 24066, 0.48, 0.42, 44.95, 33.07
2007-03-19, unr10780.07o, 100, 24279, 0.49, 0.42, 44.95, 33.06
2007-03-18, unr10770.07o, 100, 24277, 0.49, 0.42, 44.95, 32.95
2007-03-17, unr10760.07o, 100, 24282, 0.49, 0.43, 44.92, 32.85
2007-03-16, unr10750.07o, 100, 24288, 0.48, 0.43, 44.94, 32.92
2007-03-15, unr10740.07o, 100, 23829, 0.49, 0.43, 45.03, 32.9
2007-03-14, unr10730.07o, 100, 24304, 0.48, 0.42, 45.12, 33.03
2007-03-13, unr10720.07o, 100, 24302, 0.48, 0.44, 45.09, 32.9
2007-03-12, unr10710.07o, 100, 23374, 0.49, 0.43, 45.09, 33.19
2007-03-11, unr10700.07o, 100, 23379, 0.49, 0.43, 45.03, 33.26
2007-03-10, unr10690.07o, 97, 22671, 0.48, 0.44, 45.02, 33.28
2007-03-09, unr10680.07o, 100, 23376, 0.48, 0.41, 45.04, 33.31
2007-03-08, unr10670.07o, 100, 23390, 0.48, 0.42, 45.07, 33.33
2007-03-07, unr10660.07o, 100, 23392, 0.48, 0.43, 45.11, 33.41
2007-03-06, unr10650.07o, 100, 23393, 0.48, 0.43, 45.18, 33.44
2007-03-05, unr10640.07o, 100, 23376, 0.47, 0.43, 45.14, 33.53
2007-03-04, unr10630.07o, 100, 23382, 0.48, 0.42, 45.19, 33.6
2007-03-03, unr10620.07o, 100, 23385, 0.48, 0.42, 45.18, 33.63
2007-03-02, unr10610.07o, 100, 23368, 0.47, 0.43, 45.25, 33.76
2007-03-01, unr10600.07o, 100, 23307, 0.49, 0.43, 45.2, 33.72
2007-02-28, unr10590.07o, 100, 24313, 0.48, 0.42, 45.14, 33.57
2007-02-27, unr10580.07o, 100, 24309, 0.47, 0.43, 45.04, 33.35
2007-02-26, unr10570.07o, 100, 24307, 0.47, 0.42, 45.05, 33.33
2007-02-25, unr10560.07o, 100, 24304, 0.47, 0.43, 45.11, 33.52
2007-02-24, unr10550.07o, 100, 24292, 0.47, 0.42, 45.09, 33.5
2007-02-23, unr10540.07o, 100, 24300, 0.48, 0.42, 45.06, 33.39
2007-02-22, unr10530.07o, 100, 24288, 0.48, 0.44, 45.06, 33.42
2007-02-21, unr10520.07o, 100, 24297, 0.49, 0.43, 45.08, 33.44
2007-02-20, unr10510.07o, 100, 24294, 0.49, 0.42, 45.09, 33.54
2007-02-19, unr10500.07o, 100, 24283, 0.48, 0.42, 45.01, 33.28
2007-02-18, unr10490.07o, 100, 24284, 0.48, 0.44, 44.99, 33.27
2007-02-17, unr10480.07o, 100, 24274, 0.48, 0.43, 44.92, 33.09
2007-02-16, unr10470.07o, 100, 24285, 0.47, 0.42, 45.01, 33.29
2007-02-15, unr10460.07o, 100, 24287, 0.46, 0.41, 45.08, 33.5
2007-02-14, unr10450.07o, 100, 24264, 0.47, 0.42, 45.15, 33.62
2007-02-13, unr10440.07o, 100, 24278, 0.49, 0.43, 45.07, 33.47
2007-02-12, unr10430.07o, 100, 24275, 0.48, 0.43, 45.05, 33.31
2007-02-11, unr10420.07o, 100, 24266, 0.48, 0.43, 45.02, 33.27
2007-02-10, unr10410.07o, 100, 24271, 0.48, 0.42, 45.02, 33.28
2007-02-09, unr10400.07o, 100, 24255, 0.47, 0.42, 45.03, 33.25
2007-02-08, unr10390.07o, 100, 24049, 0.47, 0.42, 44.99, 33.23
2007-02-07, unr10380.07o, 100, 24271, 0.48, 0.43, 45.04, 33.3
2007-02-06, unr10370.07o, 100, 24269, 0.48, 0.43, 45.06, 33.26
2007-02-05, unr10360.07o, 100, 24269, 0.47, 0.43, 45.01, 33.19
2007-02-04, unr10350.07o, 100, 24225, 0.48, 0.43, 45.06, 33.43
2007-02-03, unr10340.07o, 100, 24277, 0.48, 0.42, 45.15, 33.56
2007-02-02, unr10330.07o, 100, 23758, 0.47, 0.42, 45.17, 33.61
2007-02-01, unr10320.07o, 100, 23794, 0.48, 0.42, 45.18, 33.55
2007-01-31, unr10310.07o, 100, 24263, 0.47, 0.43, 45.1, 33.41
2007-01-30, unr10300.07o, 100, 24270, 0.47, 0.42, 45.1, 33.49
2007-01-29, unr10290.07o, 100, 24277, 0.48, 0.43, 45.06, 33.45
2007-01-28, unr10280.07o, 100, 24282, 0.48, 0.42, 45.07, 33.49
2007-01-27, unr10270.07o, 100, 24264, 0.48, 0.43, 45.07, 33.54
2007-01-26, unr10260.07o, 100, 24267, 0.48, 0.43, 45.07, 33.51
2007-01-25, unr10250.07o, 98, 23767, 0.47, 0.43, 45.04, 33.43
2007-01-24, unr10240.07o, 100, 24243, 0.49, 0.42, 45.12, 33.58
2007-01-23, unr10230.07o, 100, 24248, 0.48, 0.43, 45.11, 33.53
2007-01-22, unr10220.07o, 100, 24244, 0.47, 0.41, 45.18, 33.75
2007-01-21, unr10210.07o, 100, 24243, 0.47, 0.43, 45.2, 33.77
2007-01-20, unr10200.07o, 100, 24245, 0.48, 0.42, 45.16, 33.7
2007-01-19, unr10190.07o, 100, 23918, 0.47, 0.42, 45.12, 33.6
2007-01-18, unr10180.07o, 98, 23639, 0.46, 0.42, 45.29, 33.89
2007-01-17, unr10170.07o, 100, 24114, 0.49, 0.42, 45.25, 33.88
2007-01-16, unr10160.07o, 100, 24091, 0.48, 0.43, 45.25, 33.91
2007-01-15, unr10150.07o, 100, 24230, 0.48, 0.43, 45.3, 34.02
2007-01-14, unr10140.07o, 100, 24226, 0.47, 0.42, 45.33, 34.05
2007-01-13, unr10130.07o, 100, 24185, 0.47, 0.42, 45.35, 34.11
2007-01-12, unr10120.07o, 99, 23873, 0.47, 0.43, 45.25, 33.8
2007-01-11, unr10110.07o, 100, 22742, 0.49, 0.43, 45.02, 33.25
2007-01-10, unr10100.07o, 100, 23428, 0.48, 0.44, 45.13, 33.58
2007-01-09, unr10090.07o, 99, 23429, 0.47, 0.43, 45.08, 33.35
2007-01-08, unr10080.07o, 100, 22605, 0.47, 0.43, 45.3, 33.83
2007-01-07, unr10070.07o, 100, 23279, 0.47, 0.43, 45.33, 33.87
2007-01-06, unr10060.07o, 100, 23277, 0.47, 0.43, 45.33, 34.07
2007-01-05, unr10050.07o, 100, 23274, 0.47, 0.42, 45.26, 33.73
2007-01-04, unr10040.07o, 100, 23269, 0.47, 0.42, 45.27, 33.73
2007-01-03, unr10030.07o, 100, 23273, 0.48, 0.43, 45.2, 33.57
2007-01-02, unr10020.07o, 100, 23281, 0.47, 0.42, 45.2, 33.6
2007-01-01, unr10010.07o, 100, 23273, 0.47, 0.41, 45.29, 33.82
2006-12-31, unr13650.06o, 100, 23269, 0.47, 0.41, 45.27, 33.82
2006-12-30, unr13640.06o, 100, 23263, 0.48, 0.42, 45.22, 33.66
2006-12-29, unr13630.06o, 100, 23253, 0.47, 0.41, 45.25, 33.76
2006-12-28, unr13620.06o, 100, 23263, 0.48, 0.42, 45.23, 33.7
2006-12-27, unr13610.06o, 100, 23366, 0.49, 0.44, 45.23, 33.65
2006-12-26, unr13600.06o, 100, 24180, 0.47, 0.43, 45.19, 33.57
2006-12-25, unr13590.06o, 100, 24166, 0.48, 0.42, 45.16, 33.46
2006-12-24, unr13580.06o, 100, 24173, 0.48, 0.42, 45.17, 33.54
2006-12-23, unr13570.06o, 100, 24163, 0.47, 0.42, 45.18, 33.55
2006-12-22, unr13560.06o, 100, 24168, 0.47, 0.42, 45.25, 33.71
2006-12-21, unr13550.06o, 100, 24170, 0.48, 0.42, 45.24, 33.7
2006-12-20, unr13540.06o, 100, 23813, 0.47, 0.42, 45.25, 33.55
2006-12-19, unr13530.06o, 100, 23826, 0.48, 0.41, 45.24, 33.73
2006-12-18, unr13520.06o, 100, 24161, 0.47, 0.42, 45.26, 33.77
2006-12-17, unr13510.06o, 100, 24159, 0.48, 0.42, 45.16, 33.53
2006-12-16, unr13500.06o, 99, 24040, 0.47, 0.41, 45.16, 33.5
2006-12-15, unr13490.06o, 100, 23913, 0.47, 0.42, 45.11, 33.42
2006-12-14, unr13480.06o, 100, 24159, 0.48, 0.42, 45.06, 33.47
2006-12-13, unr13470.06o, 100, 24079, 0.47, 0.42, 45.12, 33.52
2006-12-12, unr13460.06o, 100, 23447, 0.47, 0.44, 45.1, 33.44
2006-12-11, unr13450.06o, 100, 23442, 0.47, 0.43, 45.06, 33.3
2006-12-10, unr13440.06o, 100, 23415, 0.48, 0.43, 45.07, 33.3
2006-12-09, unr13430.06o, 100, 23412, 0.48, 0.43, 45.08, 33.25
2006-12-08, unr13420.06o, 100, 23012, 0.48, 0.42, 45.1, 33.22
2006-12-07, unr13410.06o, 99, 4662, 0.48, 0.45, 45.06, 32.95
2006-12-06, unr13400.06o, 100, 1796, 0.48, 0.42, 44.94, 33.17
2006-12-05, unr13390.06o, 100, 23402, 0.48, 0.42, 45.09, 33.52
2006-12-04, unr13380.06o, 100, 23389, 0.48, 0.43, 45.1, 33.48
2006-12-03, unr13370.06o, 100, 23386, 0.47, 0.42, 45.1, 33.52
2006-12-02, unr13360.06o, 100, 23385, 0.48, 0.43, 45.09, 33.43
2006-12-01, unr13350.06o, 100, 23381, 0.48, 0.42, 45.22, 33.64
2006-11-30, unr13340.06o, 100, 23370, 0.48, 0.43, 45.25, 33.73
2006-11-29, unr13330.06o, 100, 23368, 0.46, 0.42, 45.25, 33.6
2006-11-28, unr13320.06o, 100, 23358, 0.47, 0.42, 45.11, 33.33
2006-11-27, unr13310.06o, 100, 23349, 0.47, 0.42, 45.19, 33.24
2006-11-26, unr13300.06o, 100, 23344, 0.48, 0.43, 45.24, 33.44
2006-11-25, unr13290.06o, 100, 23343, 0.49, 0.42, 45.09, 33.24
2006-11-24, unr13280.06o, 100, 23330, 0.47, 0.42, 45, 33.15
2006-11-23, unr13270.06o, 100, 23337, 0.47, 0.42, 44.97, 33.04
2006-11-22, unr13260.06o, 100, 23323, 0.47, 0.42, 45.01, 33.09
2006-11-21, unr13250.06o, 100, 23328, 0.49, 0.42, 45.08, 33.12
2006-11-20, unr13240.06o, 100, 23316, 0.49, 0.43, 45.03, 33.06
2006-11-19, unr13230.06o, 100, 23320, 0.48, 0.43, 44.99, 33
2006-11-18, unr13220.06o, 100, 23321, 0.49, 0.43, 45, 33.05
2006-11-17, unr13210.06o, 100, 23313, 0.48, 0.42, 45.24, 33.31
2006-11-16, unr13200.06o, 100, 23314, 0.49, 0.42, 45.08, 33.18
2006-11-15, unr13190.06o, 100, 23306, 0.48, 0.44, 45.03, 33.17
2006-11-14, unr13180.06o, 99, 23219, 0.5, 0.42, 45, 33.07
2006-11-13, unr13170.06o, 98, 22213, 0.48, 0.43, 45, 33.16
2006-11-12, unr13160.06o, 100, 22231, 0.48, 0.43, 45.05, 33.25
2006-11-11, unr13150.06o, 98, 21943, 0.48, 0.42, 45.12, 33.31
2006-11-10, unr13140.06o, 100, 22654, 0.48, 0.44, 44.89, 32.85
2006-11-09, unr13130.06o, 98, 22256, 0.49, 0.42, 44.85, 32.72
2006-11-08, unr13120.06o, 100, 22541, 0.48, 0.43, 44.88, 32.85
2006-11-07, unr13110.06o, 99, 22967, 0.47, 0.43, 45, 32.8
2006-11-06, unr13100.06o, 100, 23392, 0.48, 0.43, 45.06, 32.9
2006-11-05, unr13090.06o, 100, 23397, 0.48, 0.42, 45.07, 32.86
2006-11-04, unr13080.06o, 99, 23032, 0.49, 0.43, 45.09, 32.94
2006-11-03, unr13070.06o, 100, 23403, 0.48, 0.43, 45.15, 32.97
2006-11-02, unr13060.06o, 100, 23408, 0.48, 0.42, 45.17, 33.09
2006-11-01, unr13050.06o, 100, 23403, 0.48, 0.43, 45.11, 32.99
2006-10-31, unr13040.06o, 100, 23413, 0.48, 0.42, 45.09, 32.92
2006-10-30, unr13030.06o, 100, 23427, 0.48, 0.43, 45.12, 32.98
2006-10-29, unr13020.06o, 100, 23434, 0.49, 0.42, 45.14, 32.94
2006-10-28, unr13010.06o, 100, 23423, 0.48, 0.43, 45.17, 33
2006-10-27, unr13000.06o, 100, 23416, 0.48, 0.44, 45.13, 32.93
2006-10-26, unr12990.06o, 100, 23437, 0.47, 0.43, 45.03, 33
2006-10-25, unr12980.06o, 100, 23122, 0.48, 0.42, 44.9, 32.85
2006-10-24, unr12970.06o, 100, 22616, 0.48, 0.43, 44.96, 32.87
2006-10-23, unr12960.06o, 100, 23431, 0.49, 0.44, 44.89, 32.77
2006-10-22, unr12950.06o, 100, 23465, 0.49, 0.43, 44.88, 32.78
2006-10-21, unr12940.06o, 100, 23477, 0.48, 0.43, 44.95, 32.73
2006-10-20, unr12930.06o, 100, 23328, 0.48, 0.43, 44.83, 32.69
2006-10-19, unr12920.06o, 100, 23263, 0.48, 0.43, 44.9, 32.92
2006-10-18, unr12910.06o, 100, 23497, 0.48, 0.43, 44.86, 32.74
2006-10-17, unr12900.06o, 100, 23514, 0.48, 0.42, 44.82, 32.75
2006-10-16, unr12890.06o, 100, 23527, 0.49, 0.43, 44.8, 32.62
2006-10-15, unr12880.06o, 100, 23528, 0.48, 0.44, 44.81, 32.64
2006-10-14, unr12870.06o, 100, 23524, 0.47, 0.43, 44.81, 32.77
2006-10-13, unr12860.06o, 100, 23526, 0.48, 0.42, 44.83, 32.7
2006-10-12, unr12850.06o, 100, 22767, 0.5, 0.43, 44.65, 32.4
2006-10-11, unr12840.06o, 100, 22888, 0.49, 0.45, 44.7, 32.41
2006-10-10, unr12830.06o, 100, 22749, 0.49, 0.44, 44.69, 32.44
2006-10-09, unr12820.06o, 100, 22895, 0.49, 0.43, 44.68, 32.31
2006-10-08, unr12810.06o, 100, 22900, 0.49, 0.43, 44.67, 32.33
2006-10-07, unr12800.06o, 100, 22912, 0.49, 0.44, 44.7, 32.43
2006-10-06, unr12790.06o, 100, 22912, 0.49, 0.42, 44.69, 32.38
2006-10-05, unr12780.06o, 100, 22911, 0.48, 0.44, 44.67, 32.43
2006-10-04, unr12770.06o, 100, 22927, 0.5, 0.44, 44.6, 32.25
2006-10-03, unr12760.06o, 98, 22247, 0.49, 0.44, 44.68, 32.39
2006-10-02, unr12750.06o, 100, 22723, 0.49, 0.45, 44.63, 32.25
2006-10-01, unr12740.06o, 100, 22946, 0.49, 0.46, 44.64, 32.31
2006-09-30, unr12730.06o, 100, 22962, 0.49, 0.43, 44.63, 32.24
2006-09-29, unr12720.06o, 100, 22945, 0.49, 0.44, 44.61, 32.15
2006-09-28, unr12710.06o, 100, 22964, 0.5, 0.44, 44.58, 32.1
2006-09-27, unr12700.06o, 100, 22951, 0.49, 0.45, 44.57, 32.05
2006-09-26, unr12690.06o, 100, 22966, 0.49, 0.43, 44.64, 32.14
2006-09-25, unr12680.06o, 100, 22977, 0.5, 0.44, 44.65, 32.3
2006-09-24, unr12670.06o, 99, 22617, 0.5, 0.44, 44.65, 32.4
2006-09-23, unr12660.06o, 100, 22128, 0.5, 0.43, 44.78, 32.51
2006-09-22, unr12650.06o, 99, 22188, 0.49, 0.44, 44.78, 32.58
2006-09-21, unr12640.06o, 100, 22877, 0.5, 0.44, 44.86, 32.37
2006-09-20, unr12630.06o, 100, 22992, 0.5, 0.44, 44.71, 32.31
2006-09-19, unr12620.06o, 100, 22995, 0.49, 0.44, 44.7, 32.25
2006-09-18, unr12610.06o, 100, 22986, 0.49, 0.43, 44.64, 32.23
2006-09-17, unr12600.06o, 100, 22980, 0.49, 0.46, 44.65, 32.31
2006-09-16, unr12590.06o, 100, 22994, 0.5, 0.45, 44.67, 32.37
2006-09-15, unr12580.06o, 100, 22887, 0.49, 0.43, 44.77, 32.17
2006-09-14, unr12570.06o, 100, 21507, 0.49, 0.43, 44.76, 32.08
2006-09-13, unr12560.06o, 100, 22040, 0.49, 0.44, 44.79, 32.13
2006-09-12, unr12550.06o, 100, 22051, 0.5, 0.44, 44.64, 32.1
2006-09-11, unr12540.06o, 100, 22045, 0.5, 0.44, 44.6, 32.19
2006-09-10, unr12530.06o, 100, 22056, 0.49, 0.44, 44.63, 32.37
2006-09-09, unr12520.06o, 100, 22063, 0.49, 0.43, 44.61, 32.24
2006-09-08, unr12510.06o, 100, 21123, 0.48, 0.44, 44.75, 32.54
2006-09-07, unr12500.06o, 100, 21122, 0.48, 0.43, 44.7, 32.42
2006-09-06, unr12490.06o, 100, 21121, 0.5, 0.43, 44.65, 32.34
2006-09-05, unr12480.06o, 99, 20821, 0.49, 0.44, 44.61, 32.24
2006-09-04, unr12470.06o, 100, 21120, 0.48, 0.43, 44.81, 32.47
2006-09-03, unr12460.06o, 100, 21117, 0.49, 0.44, 44.67, 32.39
2006-09-02, unr12450.06o, 100, 21112, 0.49, 0.46, 44.67, 32.46
2006-09-01, unr12440.06o, 100, 21111, 0.49, 0.44, 44.8, 32.41
2006-08-31, unr12430.06o, 100, 21063, 0.49, 0.43, 44.84, 32.49
2006-08-30, unr12420.06o, 100, 21080, 0.49, 0.44, 44.69, 32.38
2006-08-29, unr12410.06o, 100, 21111, 0.48, 0.44, 44.68, 32.4
2006-08-28, unr12400.06o, 100, 21109, 0.49, 0.45, 44.67, 32.44
2006-08-27, unr12390.06o, 100, 21100, 0.49, 0.45, 44.68, 32.39
2006-08-26, unr12380.06o, 100, 21386, 0.49, 0.43, 44.67, 32.34
2006-08-25, unr12370.06o, 100, 22052, 0.49, 0.45, 44.54, 32.11
2006-08-24, unr12360.06o, 100, 22541, 0.5, 0.43, 44.47, 31.96
2006-08-23, unr12350.06o, 100, 22979, 0.49, 0.44, 44.39, 31.76
2006-08-22, unr12340.06o, 100, 22982, 0.49, 0.44, 44.4, 31.8
2006-08-21, unr12330.06o, 100, 23784, 0.49, 0.45, 44.46, 31.94
2006-08-20, unr12320.06o, 100, 23795, 0.49, 0.43, 44.49, 31.98
2006-08-19, unr12310.06o, 99, 23618, 0.48, 0.45, 44.5, 32.07
2006-08-18, unr12300.06o, 99, 23380, 0.49, 0.43, 44.65, 32.34
2006-08-17, unr12290.06o, 100, 23794, 0.49, 0.44, 44.54, 32.14
2006-08-16, unr12280.06o, 100, 23791, 0.49, 0.44, 44.5, 32.09
2006-08-15, unr12270.06o, 100, 23250, 0.49, 0.43, 44.45, 31.96
2006-08-14, unr12260.06o, 100, 23792, 0.49, 0.44, 44.49, 31.97
2006-08-13, unr12250.06o, 100, 23793, 0.5, 0.44, 44.5, 32.09
2006-08-12, unr12240.06o, 100, 23806, 0.49, 0.45, 44.47, 31.91
2006-08-11, unr12230.06o, 100, 11904, 0.49, 0.44, 44.45, 31.9
2006-08-10, unr12220.06o, 100, 23816, 0.48, 0.46, 44.46, 31.96
2006-08-09, unr12210.06o, 100, 23807, 0.49, 0.45, 44.43, 31.9
2006-08-08, unr12200.06o, 100, 23809, 0.49, 0.44, 44.51, 32.1
2006-08-07, unr12190.06o, 100, 22875, 0.49, 0.43, 44.58, 32.25
2006-08-06, unr12180.06o, 100, 22880, 0.49, 0.44, 44.58, 32.28
2006-08-05, unr12170.06o, 100, 22870, 0.48, 0.44, 44.61, 32.32
2006-08-04, unr12160.06o, 100, 22625, 0.49, 0.44, 44.62, 32.3
2006-08-03, unr12150.06o, 100, 22858, 0.49, 0.44, 44.6, 32.23
2006-08-02, unr12140.06o, 100, 22870, 0.48, 0.45, 44.63, 32.37
2006-08-01, unr12130.06o, 100, 23594, 0.49, 0.42, 44.53, 32.14
2006-07-31, unr12120.06o, 100, 23803, 0.49, 0.43, 44.45, 31.99
2006-07-30, unr12110.06o, 100, 23772, 0.48, 0.45, 44.42, 31.94
2006-07-29, unr12100.06o, 100, 23756, 0.49, 0.44, 44.47, 32.02
2006-07-28, unr12090.06o, 100, 23779, 0.5, 0.44, 44.43, 31.88
2006-07-27, unr12080.06o, 100, 23762, 0.49, 0.45, 44.46, 31.91
2006-07-26, unr12070.06o, 100, 23784, 0.49, 0.46, 44.43, 31.87
2006-07-25, unr12060.06o, 100, 23776, 0.49, 0.44, 44.39, 31.74
2006-07-24, unr12050.06o, 100, 23778, 0.49, 0.44, 44.33, 31.58
2006-07-23, unr12040.06o, 100, 23780, 0.49, 0.45, 44.36, 31.65
2006-07-22, unr12030.06o, 100, 23787, 0.48, 0.43, 44.41, 31.85
2006-07-21, unr12020.06o, 100, 23788, 0.48, 0.44, 44.39, 31.79
2006-07-20, unr12010.06o, 100, 23775, 0.49, 0.44, 44.43, 31.86
2006-07-19, unr12000.06o, 100, 23784, 0.49, 0.44, 44.41, 31.87
2006-07-18, unr11990.06o, 100, 23788, 0.5, 0.43, 44.42, 31.84
2006-07-17, unr11980.06o, 100, 23009, 0.49, 0.43, 44.33, 31.61
2006-07-16, unr11970.06o, 100, 23002, 0.49, 0.44, 44.37, 31.69
2006-07-15, unr11960.06o, 100, 23011, 0.49, 0.43, 44.41, 31.78
2006-07-14, unr11950.06o, 100, 23007, 0.49, 0.43, 44.48, 31.95
2006-07-13, unr11940.06o, 100, 23007, 0.49, 0.43, 44.48, 31.95
2006-07-12, unr11930.06o, 100, 23016, 0.48, 0.45, 44.48, 31.99
2006-07-11, unr11920.06o, 100, 23019, 0.49, 0.45, 44.62, 31.95
2006-07-10, unr11910.06o, 100, 22998, 0.49, 0.44, 44.51, 31.91
2006-07-09, unr11900.06o, 100, 23002, 0.49, 0.45, 44.41, 31.78
2006-07-08, unr11890.06o, 100, 23002, 0.49, 0.45, 44.45, 31.88
2006-07-07, unr11880.06o, 100, 23015, 0.49, 0.44, 44.46, 31.87
2006-07-06, unr11870.06o, 100, 23004, 0.49, 0.45, 44.49, 31.95
2006-07-05, unr11860.06o, 100, 22999, 0.49, 0.43, 44.55, 32.06
2006-07-04, unr11850.06o, 100, 23003, 0.49, 0.44, 44.55, 32.04
2006-07-03, unr11840.06o, 100, 23012, 0.48, 0.46, 44.44, 31.85
2006-07-02, unr11830.06o, 100, 22983, 0.49, 0.45, 44.37, 31.75
2006-07-01, unr11820.06o, 100, 22997, 0.49, 0.46, 44.39, 31.76
2006-06-30, unr11810.06o, 100, 11503, 0.5, 0.44, 44.4, 31.77
2006-06-29, unr11800.06o, 99, 11262, 0.49, 0.43, 44.54, 32.15
2006-06-28, unr11790.06o, 100, 22140, 0.5, 0.43, 44.56, 32.08
2006-06-27, unr11780.06o, 100, 22140, 0.49, 0.44, 44.5, 32.01
2006-06-26, unr11770.06o, 100, 22145, 0.49, 0.45, 44.48, 32
2006-06-25, unr11760.06o, 100, 22142, 0.49, 0.44, 44.47, 31.98
2006-06-24, unr11750.06o, 100, 22146, 0.48, 0.44, 44.46, 32.03
2006-06-23, unr11740.06o, 100, 22136, 0.49, 0.45, 44.51, 32.03
2006-06-22, unr11730.06o, 100, 22136, 0.5, 0.45, 44.54, 32.09
2006-06-21, unr11720.06o, 100, 22134, 0.5, 0.45, 44.62, 32.13
2006-06-20, unr11710.06o, 100, 22137, 0.49, 0.44, 44.54, 32.03
2006-06-19, unr11700.06o, 100, 22118, 0.5, 0.44, 44.54, 32.1
2006-06-18, unr11690.06o, 98, 22548, 0.49, 0.44, 44.53, 32.06
2006-06-17, unr11680.06o, 100, 23059, 0.5, 0.45, 44.52, 31.99
2006-06-16, unr11670.06o, 100, 23059, 0.49, 0.43, 44.62, 32.12
2006-06-15, unr11660.06o, 100, 23061, 0.5, 0.45, 44.77, 32.23
2006-06-14, unr11650.06o, 100, 23062, 0.5, 0.44, 44.67, 32.23
2006-06-13, unr11640.06o, 100, 23050, 0.49, 0.44, 44.61, 32.22
2006-06-12, unr11630.06o, 100, 23068, 0.5, 0.43, 44.57, 32.13
2006-06-11, unr11620.06o, 100, 23074, 0.5, 0.44, 44.55, 32.06
2006-06-10, unr11610.06o, 100, 23066, 0.5, 0.44, 44.58, 31.98
2006-06-09, unr11600.06o, 100, 23073, 0.5, 0.45, 44.61, 32.02
2006-06-08, unr11590.06o, 100, 23067, 0.5, 0.45, 44.61, 32.21
2006-06-07, unr11580.06o, 100, 22281, 0.5, 0.44, 44.54, 32.02
2006-06-06, unr11570.06o, 100, 22274, 0.49, 0.44, 44.47, 31.97
2006-06-05, unr11560.06o, 100, 22267, 0.5, 0.45, 44.47, 31.9
2006-06-04, unr11550.06o, 100, 22274, 0.49, 0.44, 44.48, 31.94
2006-06-03, unr11540.06o, 100, 22272, 0.5, 0.44, 44.5, 32.02
2006-06-02, unr11530.06o, 99, 22900, 0.49, 0.44, 44.56, 32.12
2006-06-01, unr11520.06o, 99, 3805, 0.5, 0.47, 44.49, 31.45
2006-05-31, unr11510.06o, 100, 23045, 0.5, 0.44, 44.55, 32.12
2006-05-30, unr11500.06o, 100, 23047, 0.5, 0.44, 44.61, 32.27
2006-05-29, unr11490.06o, 100, 23047, 0.49, 0.46, 44.68, 32.39
2006-05-28, unr11480.06o, 100, 23049, 0.49, 0.43, 44.71, 32.5
2006-05-27, unr11470.06o, 100, 23049, 0.49, 0.43, 44.62, 32.29
2006-05-26, unr11460.06o, 100, 22410, 0.49, 0.45, 44.47, 32.01
2006-05-25, unr11450.06o, 100, 22921, 0.5, 0.43, 44.73, 32.13
2006-05-24, unr11440.06o, 100, 23034, 0.5, 0.43, 44.82, 32.18
2006-05-23, unr11430.06o, 100, 23037, 0.5, 0.44, 45.07, 32.46
2006-05-22, unr11420.06o, 100, 23048, 0.5, 0.44, 44.97, 32.36
2006-05-21, unr11410.06o, 100, 23035, 0.5, 0.43, 44.74, 32.07
2006-05-20, unr11400.06o, 100, 23038, 0.5, 0.44, 44.72, 32
2006-05-19, unr11390.06o, 100, 23035, 0.49, 0.44, 44.7, 32.07
2006-05-18, unr11380.06o, 100, 23229, 0.49, 0.44, 44.49, 31.87
2006-05-17, unr11370.06o, 99, 23170, 0.5, 0.46, 44.64, 31.97
2006-05-16, unr11360.06o, 100, 23610, 0.5, 0.44, 44.63, 32.11
2006-05-15, unr11350.06o, 100, 23738, 0.49, 0.44, 44.58, 32.02
2006-05-14, unr11340.06o, 100, 23731, 0.49, 0.44, 44.57, 32.05
2006-05-13, unr11330.06o, 100, 23718, 0.49, 0.43, 44.59, 32.08
2006-05-12, unr11320.06o, 100, 23740, 0.49, 0.44, 44.6, 32.23
2006-05-11, unr11310.06o, 100, 23731, 0.49, 0.43, 44.65, 32.23
2006-05-10, unr11300.06o, 100, 23715, 0.5, 0.43, 44.69, 32.29
2006-05-09, unr11290.06o, 100, 23597, 0.49, 0.43, 44.85, 32.28
2006-05-08, unr11280.06o, 100, 23727, 0.5, 0.44, 44.76, 32.26
2006-05-07, unr11270.06o, 100, 23719, 0.48, 0.44, 44.69, 32.29
2006-05-06, unr11260.06o, 100, 23723, 0.5, 0.43, 44.8, 32.52
2006-05-05, unr11250.06o, 100, 23717, 0.49, 0.42, 44.98, 32.61
2006-05-04, unr11240.06o, 100, 23720, 0.5, 0.43, 44.79, 32.44
2006-05-03, unr11230.06o, 100, 23708, 0.49, 0.43, 44.8, 32.37
2006-05-02, unr11220.06o, 100, 23705, 0.49, 0.43, 44.76, 32.25
2006-05-01, unr11210.06o, 100, 23706, 0.49, 0.45, 45.04, 32.42
2006-04-30, unr11200.06o, 100, 23698, 0.49, 0.44, 44.99, 32.38
2006-04-29, unr11190.06o, 100, 23704, 0.49, 0.42, 45.02, 32.36
2006-04-28, unr11180.06o, 100, 23700, 0.48, 0.45, 45.22, 32.62
2006-04-27, unr11170.06o, 100, 23184, 0.5, 0.43, 45.18, 32.57
2006-04-26, unr11160.06o, 100, 23688, 0.5, 0.43, 45.01, 32.64
2006-04-25, unr11150.06o, 100, 23675, 0.49, 0.43, 44.98, 32.61
2006-04-24, unr11140.06o, 100, 23670, 0.49, 0.42, 44.98, 32.79
2006-04-23, unr11130.06o, 100, 23658, 0.5, 0.45, 44.96, 32.79
2006-04-22, unr11120.06o, 100, 23640, 0.49, 0.43, 45, 32.6
2006-04-21, unr11110.06o, 100, 23631, 0.5, 0.44, 45.04, 32.71
2006-04-20, unr11100.06o, 100, 23629, 0.49, 0.44, 45, 32.64
2006-04-19, unr11090.06o, 100, 23627, 0.49, 0.44, 45.06, 32.75
2006-04-18, unr11080.06o, 100, 23616, 0.49, 0.44, 45.13, 32.88
2006-04-17, unr11070.06o, 100, 11800, 0.49, 0.42, 45.06, 32.81
2006-04-16, unr11060.06o, 100, 23573, 0.49, 0.42, 45, 32.67
2006-04-15, unr11050.06o, 100, 23556, 0.5, 0.42, 45.08, 32.88
2006-04-14, unr11040.06o, 100, 23549, 0.5, 0.44, 45.03, 32.77
2006-04-13, unr11030.06o, 100, 23544, 0.5, 0.43, 44.97, 32.55
2006-04-12, unr11020.06o, 100, 23565, 0.49, 0.42, 45.01, 32.64
2006-04-11, unr11010.06o, 100, 23052, 0.49, 0.43, 45.08, 32.76
2006-04-10, unr11000.06o, 100, 23555, 0.5, 0.42, 45, 32.72
2006-04-09, unr10990.06o, 100, 23553, 0.49, 0.42, 44.94, 32.73
2006-04-08, unr10980.06o, 100, 23552, 0.49, 0.42, 44.91, 32.68
2006-04-07, unr10970.06o, 100, 22892, 0.5, 0.44, 45.1, 32.73
2006-04-06, unr10960.06o, 100, 23558, 0.48, 0.42, 45.27, 33.03
2006-04-05, unr10950.06o, 100, 23548, 0.49, 0.43, 45.03, 32.82
2006-04-04, unr10940.06o, 100, 23559, 0.49, 0.43, 44.9, 32.6
2006-04-03, unr10930.06o, 100, 23573, 0.49, 0.42, 44.88, 32.59
2006-04-02, unr10920.06o, 100, 23580, 0.49, 0.43, 44.97, 32.82
2006-04-01, unr10910.06o, 100, 23581, 0.48, 0.42, 44.96, 32.86
2006-03-31, unr10900.06o, 100, 23590, 0.49, 0.42, 45.04, 32.87
2006-03-30, unr10890.06o, 100, 23609, 0.49, 0.44, 45.03, 32.86
2006-03-29, unr10880.06o, 100, 23615, 0.49, 0.43, 44.96, 32.9
2006-03-28, unr10870.06o, 99, 23212, 0.5, 0.45, 44.84, 32.66
2006-03-27, unr10860.06o, 100, 22150, 0.49, 0.44, 44.88, 32.67
2006-03-26, unr10850.06o, 100, 22150, 0.49, 0.43, 44.85, 32.63
2006-03-25, unr10840.06o, 100, 22165, 0.5, 0.43, 44.88, 32.7
2006-03-24, unr10830.06o, 100, 22168, 0.49, 0.42, 45.08, 32.82
2006-03-23, unr10820.06o, 100, 11087, 0.49, 0.43, 44.95, 32.78
2006-03-22, unr10810.06o, 100, 22303, 0.5, 0.43, 45.08, 33.01
2006-03-21, unr10800.06o, 100, 22737, 0.49, 0.42, 45.19, 33.19
2006-03-20, unr10790.06o, 100, 22870, 0.49, 0.43, 45.15, 33.18
2006-03-19, unr10780.06o, 100, 22876, 0.49, 0.42, 45.05, 33.15
2006-03-18, unr10770.06o, 100, 22876, 0.49, 0.43, 44.96, 32.94
2006-03-17, unr10760.06o, 100, 7624, 0.49, 0.43, 44.92, 32.92
2006-03-16, unr10750.06o, 100, 22750, 0.5, 0.43, 44.96, 32.98
2006-03-15, unr10740.06o, 100, 22911, 0.49, 0.42, 44.93, 32.95
2006-03-14, unr10730.06o, 100, 22916, 0.49, 0.43, 45.01, 33.14
2006-03-13, unr10720.06o, 100, 22896, 0.5, 0.43, 45.02, 33.12
2006-03-12, unr10710.06o, 100, 22931, 0.48, 0.43, 45.03, 33.25
2006-03-11, unr10700.06o, 100, 23038, 0.48, 0.43, 45.03, 33.24
2006-03-10, unr10690.06o, 100, 23705, 0.49, 0.42, 44.99, 33.13
2006-03-09, unr10680.06o, 100, 23710, 0.5, 0.42, 45, 32.93
2006-03-08, unr10670.06o, 100, 23711, 0.49, 0.42, 45, 33.05
2006-03-07, unr10660.06o, 100, 23711, 0.49, 0.44, 45, 32.81
2006-03-06, unr10650.06o, 100, 23717, 0.5, 0.42, 45.17, 33
2006-03-05, unr10640.06o, 100, 23717, 0.5, 0.42, 45.2, 33.05
2006-03-04, unr10630.06o, 100, 23730, 0.48, 0.43, 45.05, 33.09
2006-03-03, unr10620.06o, 99, 23168, 0.49, 0.44, 44.95, 32.88
2006-03-02, unr10610.06o, 100, 23722, 0.49, 0.43, 45.05, 33.01
2006-03-01, unr10600.06o, 100, 23732, 0.49, 0.42, 45.06, 32.89
2006-02-28, unr10590.06o, 100, 23204, 0.48, 0.43, 44.87, 32.7
2006-02-27, unr10580.06o, 100, 23739, 0.5, 0.45, 44.93, 32.8
2006-02-26, unr10570.06o, 100, 23734, 0.49, 0.42, 44.94, 32.85
2006-02-25, unr10560.06o, 100, 23728, 0.49, 0.42, 44.92, 32.81
2006-02-24, unr10550.06o, 100, 23739, 0.5, 0.42, 45.01, 32.82
2006-02-23, unr10540.06o, 100, 23737, 0.5, 0.42, 45.05, 32.93
2006-02-22, unr10530.06o, 100, 23750, 0.49, 0.42, 45.27, 33.12
2006-02-21, unr10520.06o, 100, 23743, 0.49, 0.42, 45.29, 33.27
2006-02-20, unr10510.06o, 100, 23747, 0.48, 0.42, 45.23, 33.17
2006-02-19, unr10500.06o, 100, 23750, 0.48, 0.41, 45.14, 33.22
2006-02-18, unr10490.06o, 100, 23740, 0.49, 0.43, 45.01, 33.06
2006-02-17, unr10480.06o, 100, 23758, 0.49, 0.42, 45.11, 33.22
2006-02-16, unr10470.06o, 100, 23765, 0.49, 0.43, 45.21, 33.2
2006-02-15, unr10460.06o, 100, 23754, 0.49, 0.42, 44.92, 32.86
2006-02-14, unr10450.06o, 100, 23767, 0.49, 0.42, 45.04, 32.93
2006-02-13, unr10440.06o, 100, 23766, 0.5, 0.43, 44.98, 32.86
2006-02-12, unr10430.06o, 100, 23768, 0.48, 0.43, 44.94, 32.92
2006-02-11, unr10420.06o, 100, 23773, 0.5, 0.43, 44.73, 32.56
2006-02-10, unr10410.06o, 99, 23584, 0.5, 0.44, 42.77, 30.3
2006-02-09, unr10400.06o, 99, 23185, 0.5, 0.47, 42.37, 29.76
2006-02-08, unr10390.06o, 82, 19548, 0.51, 0.46, 39.44, 27.04
2006-02-07, unr10380.06o, 41, 4695, 0.5, 0.37, 37.73, 24.86
2006-02-06, unr10370.06o, 54, 268, 0.54, 0.4, 36.55, 22.76
2006-02-01, unr10320.06o, 37, 43, 0.55, 0.41, 37.98, 24.43
2006-01-25, unr10250.06o, 62, 2520, 0.52, 0.38, 36.55, 22.87
2006-01-24, unr10240.06o, 48, 383, 0.51, 0.38, 36.76, 22.78
2006-01-04, unr10040.06o, 61, 1235, 0.52, 0.4, 36.52, 22.72
2006-01-03, unr10030.06o, 72, 4156, 0.52, 0.41, 37.69, 24.01
2006-01-02, unr10020.06o, 79, 2032, 0.52, 0.42, 38.7, 25.08
2006-01-01, unr10010.06o, 83, 1929, 0.51, 0.43, 39.42, 25.82
2005-12-31, unr13650.05o, 86, 3297, 0.53, 0.43, 39.91, 26.1
2005-12-30, unr13640.05o, 94, 3356, 0.51, 0.47, 41.87, 27.8
2005-12-29, unr13630.05o, 96, 2784, 0.5, 0.44, 42.52, 28.46
2005-12-24, unr13580.05o, 89, 138, 0.5, 0.5, 43.55, 29.81
2005-12-23, unr13570.05o, 99, 837, 0.47, 0.42, 45.38, 32.72
2005-12-22, unr13560.05o, 100, 22920, 0.47, 0.41, 45.53, 32.94
2005-12-21, unr13550.05o, 100, 3265, 0.47, 0.41, 45.57, 33.11
2005-12-20, unr13540.05o, 99, 44910, 0.47, 0.41, 45.68, 33.26
2005-12-19, unr13530.05o, 100, 23257, 0.48, 0.42, 45.51, 32.87
2005-12-18, unr13520.05o, 100, 11901, 0.48, 0.42, 45.55, 32.94
2005-12-17, unr13510.05o, 100, 15874, 0.47, 0.42, 45.56, 33.04
2005-12-16, unr13500.05o, 100, 15379, 0.47, 0.42, 45.42, 32.84
2005-12-15, unr13490.05o, 100, 22933, 0.47, 0.42, 45.48, 32.82
2005-12-14, unr13480.05o, 100, 3286, 0.47, 0.41, 45.48, 32.78
2005-12-13, unr13470.05o, 100, 15379, 0.47, 0.41, 45.56, 32.92
2005-12-12, unr13460.05o, 100, 46128, 0.47, 0.41, 45.58, 32.98
2005-12-11, unr13450.05o, 100, 46142, 0.47, 0.41, 45.59, 32.92
2005-12-10, unr13440.05o, 100, 46128, 0.47, 0.42, 45.62, 32.79
2005-12-09, unr13430.05o, 100, 46138, 0.48, 0.42, 45.48, 32.66
2005-12-08, unr13420.05o, 100, 23063, 0.48, 0.42, 45.47, 32.55
2005-12-07, unr13410.05o, 100, 3541, 0.47, 0.42, 45.6, 32.87
2005-12-06, unr13400.05o, 100, 23066, 0.47, 0.42, 45.56, 32.77
2005-12-05, unr13390.05o, 100, 23068, 0.47, 0.41, 45.61, 32.92
2005-12-04, unr13380.05o, 100, 46157, 0.47, 0.42, 45.54, 32.84
2005-12-03, unr13370.05o, 100, 23076, 0.46, 0.41, 45.49, 32.76
2005-12-02, unr13360.05o, 100, 45424, 0.46, 0.41, 45.42, 32.6
2005-12-01, unr13350.05o, 100, 46140, 0.48, 0.42, 45.45, 32.54
2005-11-30, unr13340.05o, 100, 3066, 0.47, 0.42, 45.54, 32.8
2005-11-29, unr13330.05o, 100, 23083, 0.48, 0.42, 45.5, 32.74
2005-11-28, unr13320.05o, 100, 46171, 0.47, 0.42, 45.57, 32.88
2005-11-27, unr13310.05o, 100, 46124, 0.48, 0.42, 45.49, 32.6
2005-11-26, unr13300.05o, 100, 46171, 0.47, 0.41, 45.52, 32.69
2005-11-25, unr13290.05o, 100, 46170, 0.47, 0.42, 45.45, 32.59
2005-11-24, unr13280.05o, 100, 15388, 0.48, 0.42, 45.38, 32.26
2005-11-23, unr13270.05o, 100, 2707, 0.48, 0.42, 45.34, 32.23
2005-11-22, unr13260.05o, 100, 23091, 0.48, 0.42, 45.37, 32.27
2005-11-21, unr13250.05o, 100, 46132, 0.47, 0.42, 45.38, 32.29
2005-11-20, unr13240.05o, 100, 46176, 0.48, 0.42, 45.34, 32.21
2005-11-19, unr13230.05o, 100, 46199, 0.47, 0.42, 45.45, 32.54
2005-11-18, unr13220.05o, 100, 46184, 0.47, 0.42, 45.33, 32.26
2005-11-17, unr13210.05o, 100, 15392, 0.46, 0.41, 45.39, 32.58
2005-11-16, unr13200.05o, 100, 3287, 0.47, 0.41, 45.49, 32.74
2005-11-15, unr13190.05o, 100, 45940, 0.46, 0.41, 45.38, 32.48
2005-11-14, unr13180.05o, 100, 22187, 0.46, 0.41, 45.53, 32.74
2005-11-13, unr13170.05o, 100, 15138, 0.47, 0.41, 45.5, 32.57
2005-11-12, unr13160.05o, 100, 45876, 0.47, 0.42, 45.22, 32.31
2005-11-11, unr13150.05o, 100, 44372, 0.47, 0.41, 45.19, 32.15
2005-11-10, unr13140.05o, 100, 22194, 0.47, 0.41, 45.45, 32.53
2005-11-09, unr13130.05o, 100, 2764, 0.47, 0.41, 45.71, 32.84
2005-11-08, unr13120.05o, 100, 22194, 0.47, 0.41, 45.85, 33.17
2005-11-07, unr13110.05o, 100, 44395, 0.46, 0.41, 45.9, 33.25
2005-11-06, unr13100.05o, 100, 44400, 0.47, 0.41, 45.9, 33.22
2005-11-05, unr13090.05o, 100, 44388, 0.46, 0.41, 45.87, 33.11
2005-11-04, unr13080.05o, 100, 7397, 0.47, 0.41, 45.81, 32.94
2005-11-03, unr13070.05o, 100, 22196, 0.47, 0.41, 45.78, 32.79
2005-11-02, unr13060.05o, 100, 2765, 0.47, 0.41, 45.87, 32.96
2005-11-01, unr13050.05o, 100, 44386, 0.46, 0.41, 45.91, 33.05
2005-10-31, unr13040.05o, 100, 15183, 0.47, 0.41, 45.81, 32.87
2005-10-30, unr13030.05o, 100, 46189, 0.47, 0.41, 45.82, 32.98
2005-10-29, unr13020.05o, 100, 46191, 0.46, 0.41, 45.87, 33.13
2005-10-28, unr13010.05o, 100, 46211, 0.46, 0.4, 45.87, 33.1
2005-10-27, unr13000.05o, 100, 46215, 0.47, 0.41, 45.92, 33.13
2005-10-26, unr12990.05o, 100, 2192, 0.46, 0.4, 45.95, 33.12
2005-10-25, unr12980.05o, 100, 46210, 0.45, 0.4, 46.1, 33.44
2005-10-24, unr12970.05o, 100, 15404, 0.46, 0.41, 45.94, 33.06
2005-10-23, unr12960.05o, 100, 23106, 0.46, 0.41, 45.89, 32.98
2005-10-22, unr12950.05o, 100, 46215, 0.46, 0.41, 45.9, 33.02
2005-10-21, unr12940.05o, 100, 46218, 0.46, 0.4, 45.96, 33.17
2005-10-20, unr12930.05o, 100, 44815, 0.46, 0.41, 45.97, 33.25
2005-10-19, unr12920.05o, 100, 3543, 0.46, 0.4, 46.11, 33.57
2005-10-18, unr12910.05o, 100, 11554, 0.46, 0.4, 46.1, 33.5
2005-10-17, unr12900.05o, 100, 11554, 0.47, 0.41, 45.98, 33.22
2005-10-16, unr12890.05o, 100, 46220, 0.48, 0.41, 45.91, 33.05
2005-10-15, unr12880.05o, 100, 46220, 0.48, 0.41, 45.92, 33.07
2005-10-14, unr12870.05o, 100, 11559, 0.48, 0.41, 45.9, 33.03
2005-10-13, unr12860.05o, 100, 44522, 0.48, 0.42, 45.75, 32.79
2005-10-12, unr12850.05o, 100, 2880, 0.48, 0.41, 45.91, 33.1
2005-10-11, unr12840.05o, 100, 11558, 0.47, 0.41, 45.96, 33.16
2005-10-10, unr12830.05o, 100, 15417, 0.47, 0.41, 46, 33.25
2005-10-09, unr12820.05o, 100, 15417, 0.47, 0.41, 45.97, 33.24
2005-10-08, unr12810.05o, 100, 11561, 0.47, 0.41, 45.84, 32.94
2005-10-07, unr12800.05o, 100, 23129, 0.48, 0.42, 45.88, 33.01
2005-10-06, unr12790.05o, 100, 23125, 0.48, 0.41, 45.88, 33
2005-10-05, unr12780.05o, 100, 3294, 0.47, 0.41, 46.02, 33.33
2005-10-04, unr12770.05o, 100, 9216, 0.48, 0.42, 45.91, 33
2005-10-03, unr12760.05o, 100, 23117, 0.47, 0.41, 45.85, 32.94
2005-10-02, unr12750.05o, 100, 23117, 0.47, 0.41, 45.84, 33
2005-10-01, unr12740.05o, 100, 46241, 0.47, 0.42, 45.86, 33
2005-09-30, unr12730.05o, 100, 46239, 0.47, 0.42, 45.89, 32.97
2005-09-29, unr12720.05o, 100, 44861, 0.48, 0.42, 45.78, 32.7
2005-09-28, unr12710.05o, 100, 4063, 0.48, 0.42, 45.82, 32.79
2005-09-27, unr12700.05o, 100, 14975, 0.47, 0.41, 45.88, 32.84
2005-09-26, unr12690.05o, 100, 23117, 0.47, 0.41, 45.95, 33.19
2005-09-25, unr12680.05o, 100, 23130, 0.48, 0.41, 45.86, 32.84
2005-09-24, unr12670.05o, 100, 23134, 0.47, 0.42, 45.8, 32.77
2005-09-23, unr12660.05o, 100, 11568, 0.47, 0.41, 45.87, 32.93
2005-09-22, unr12650.05o, 100, 46259, 0.47, 0.42, 45.84, 32.86
2005-09-21, unr12640.05o, 100, 3175, 0.47, 0.41, 45.87, 32.98
2005-09-20, unr12630.05o, 100, 22427, 0.47, 0.42, 45.83, 32.89
2005-09-19, unr12620.05o, 100, 45254, 0.48, 0.42, 45.88, 32.99
2005-09-18, unr12610.05o, 100, 15418, 0.47, 0.41, 45.9, 33.03
2005-09-17, unr12600.05o, 100, 46248, 0.47, 0.41, 45.94, 33.18
2005-09-16, unr12590.05o, 100, 11221, 0.48, 0.42, 45.84, 32.86
2005-09-15, unr12580.05o, 100, 14963, 0.48, 0.42, 45.86, 32.94
2005-09-14, unr12570.05o, 100, 3729, 0.47, 0.42, 45.83, 32.87
2005-09-13, unr12560.05o, 100, 22443, 0.47, 0.42, 45.82, 32.84
2005-09-12, unr12550.05o, 100, 14962, 0.48, 0.43, 45.85, 32.86
2005-09-11, unr12540.05o, 100, 14959, 0.48, 0.42, 45.81, 32.8
2005-09-10, unr12530.05o, 100, 44882, 0.47, 0.42, 45.83, 32.86
2005-09-09, unr12520.05o, 100, 44877, 0.48, 0.42, 45.71, 32.61
2005-09-08, unr12510.05o, 100, 44888, 0.47, 0.42, 45.73, 32.67
2005-09-07, unr12500.05o, 100, 3840, 0.48, 0.42, 45.75, 32.69
2005-09-06, unr12490.05o, 100, 46246, 0.48, 0.42, 45.77, 32.75
2005-09-05, unr12480.05o, 100, 46243, 0.47, 0.42, 45.8, 32.77
2005-09-04, unr12470.05o, 100, 46222, 0.48, 0.42, 45.74, 32.66
2005-09-03, unr12460.05o, 100, 23114, 0.47, 0.42, 45.71, 32.57
2005-09-02, unr12450.05o, 100, 23112, 0.48, 0.41, 45.7, 32.55
2005-09-01, unr12440.05o, 100, 46237, 0.47, 0.42, 45.75, 32.64
2005-08-31, unr12430.05o, 100, 4610, 0.48, 0.42, 45.69, 32.47
2005-08-30, unr12420.05o, 100, 11560, 0.48, 0.42, 45.7, 32.45
2005-08-29, unr12410.05o, 100, 46249, 0.48, 0.42, 45.68, 32.45
2005-08-28, unr12400.05o, 100, 23131, 0.47, 0.42, 45.72, 32.59
2005-08-27, unr12390.05o, 100, 46261, 0.48, 0.41, 45.72, 32.61
2005-08-26, unr12380.05o, 100, 23127, 0.48, 0.41, 45.71, 32.53
2005-08-25, unr12370.05o, 100, 46257, 0.48, 0.41, 45.72, 32.55
2005-08-24, unr12360.05o, 100, 4189, 0.48, 0.42, 45.7, 32.51
2005-08-23, unr12350.05o, 100, 46263, 0.48, 0.42, 45.67, 32.48
2005-08-22, unr12340.05o, 100, 46267, 0.49, 0.41, 45.65, 32.46
2005-08-21, unr12330.05o, 100, 23099, 0.48, 0.42, 45.65, 32.4
2005-08-20, unr12320.05o, 100, 23134, 0.48, 0.42, 45.67, 32.42
2005-08-19, unr12310.05o, 100, 46258, 0.48, 0.42, 45.71, 32.57
2005-08-18, unr12300.05o, 100, 46240, 0.48, 0.42, 45.73, 32.54
2005-08-17, unr12290.05o, 100, 2561, 0.48, 0.42, 45.74, 32.61
2005-08-16, unr12280.05o, 100, 22760, 0.48, 0.42, 45.82, 32.76
2005-08-15, unr12270.05o, 100, 46231, 0.47, 0.42, 45.82, 32.8
2005-08-14, unr12260.05o, 100, 46219, 0.48, 0.42, 45.66, 32.42
2005-08-13, unr12250.05o, 100, 46239, 0.48, 0.41, 45.68, 32.49
2005-08-12, unr12240.05o, 100, 23114, 0.47, 0.41, 45.71, 32.6
2005-08-11, unr12230.05o, 100, 45606, 0.48, 0.42, 45.64, 32.43
2005-08-10, unr12220.05o, 100, 3839, 0.47, 0.41, 45.71, 32.64
2005-08-09, unr12210.05o, 100, 46239, 0.47, 0.41, 45.69, 32.66
2005-08-08, unr12200.05o, 100, 46238, 0.47, 0.41, 45.6, 32.42
2005-08-07, unr12190.05o, 100, 15411, 0.47, 0.41, 45.58, 32.39
2005-08-06, unr12180.05o, 100, 46222, 0.47, 0.41, 45.6, 32.4
2005-08-05, unr12170.05o, 100, 46242, 0.47, 0.42, 45.64, 32.47
2005-08-04, unr12160.05o, 100, 46233, 0.47, 0.41, 45.63, 32.45
2005-08-03, unr12150.05o, 100, 3546, 0.47, 0.41, 45.68, 32.54
2005-08-02, unr12140.05o, 100, 22286, 0.47, 0.41, 45.53, 32.28
2005-08-01, unr12130.05o, 100, 44573, 0.47, 0.41, 45.57, 32.31
2005-07-31, unr12120.05o, 100, 44580, 0.48, 0.41, 45.55, 32.31
2005-07-30, unr12110.05o, 100, 44583, 0.47, 0.41, 45.57, 32.33
2005-07-29, unr12100.05o, 100, 22291, 0.47, 0.42, 45.58, 32.4
2005-07-28, unr12090.05o, 100, 44556, 0.48, 0.42, 45.51, 32.25
2005-07-27, unr12080.05o, 100, 4039, 0.48, 0.42, 45.55, 32.34
2005-07-26, unr12070.05o, 100, 14538, 0.48, 0.42, 45.49, 32.12
2005-07-25, unr12060.05o, 100, 22174, 0.48, 0.42, 45.7, 32.48
2005-07-24, unr12050.05o, 98, 45509, 0.47, 0.41, 45.78, 32.73
2005-07-23, unr12040.05o, 100, 46244, 0.47, 0.42, 45.77, 32.79
2005-07-22, unr12030.05o, 100, 46246, 0.47, 0.41, 45.66, 32.53
2005-07-21, unr12020.05o, 100, 46247, 0.48, 0.41, 45.6, 32.38
2005-07-20, unr12010.05o, 100, 3544, 0.49, 0.41, 45.58, 32.36
2005-07-19, unr12000.05o, 100, 15415, 0.48, 0.42, 45.54, 32.29
2005-07-18, unr11990.05o, 100, 23127, 0.48, 0.42, 45.55, 32.36
2005-07-17, unr11980.05o, 100, 23116, 0.48, 0.42, 45.52, 32.25
2005-07-16, unr11970.05o, 100, 46227, 0.48, 0.42, 45.56, 32.32
2005-07-15, unr11960.05o, 100, 46246, 0.48, 0.41, 45.56, 32.33
2005-07-14, unr11950.05o, 100, 46241, 0.48, 0.41, 45.61, 32.49
2005-07-13, unr11940.05o, 100, 3070, 0.48, 0.41, 45.59, 32.42
2005-07-12, unr11930.05o, 100, 46253, 0.48, 0.41, 45.63, 32.43
2005-07-11, unr11920.05o, 100, 46245, 0.48, 0.41, 45.64, 32.47
2005-07-10, unr11910.05o, 100, 23125, 0.48, 0.42, 45.67, 32.53
2005-07-09, unr11900.05o, 100, 46257, 0.48, 0.42, 45.71, 32.61
2005-07-08, unr11890.05o, 100, 46241, 0.48, 0.42, 45.69, 32.56
2005-07-07, unr11880.05o, 100, 46248, 0.48, 0.41, 45.7, 32.65
2005-07-06, unr11870.05o, 100, 3292, 0.48, 0.41, 45.7, 32.62
2005-07-05, unr11860.05o, 100, 46251, 0.48, 0.42, 45.69, 32.58
2005-07-04, unr11850.05o, 100, 46249, 0.48, 0.42, 45.67, 32.54
2005-07-03, unr11840.05o, 100, 46229, 0.48, 0.42, 45.69, 32.57
2005-07-02, unr11830.05o, 100, 46219, 0.48, 0.42, 45.65, 32.47
2005-07-01, unr11820.05o, 100, 46209, 0.48, 0.42, 45.64, 32.49
2005-06-30, unr11810.05o, 100, 23104, 0.48, 0.41, 45.7, 32.56
2005-06-29, unr11800.05o, 100, 3840, 0.48, 0.42, 45.73, 32.63
2005-06-28, unr11790.05o, 100, 46212, 0.48, 0.42, 45.71, 32.59
2005-06-27, unr11780.05o, 100, 46212, 0.48, 0.42, 45.73, 32.64
2005-06-26, unr11770.05o, 100, 46216, 0.48, 0.41, 45.83, 32.88
2005-06-25, unr11760.05o, 100, 46229, 0.47, 0.42, 45.84, 32.9
2005-06-24, unr11750.05o, 100, 9243, 0.48, 0.41, 45.79, 32.77
2005-06-23, unr11740.05o, 100, 46233, 0.47, 0.41, 45.83, 32.89
2005-06-22, unr11730.05o, 100, 3294, 0.48, 0.42, 45.71, 32.57
2005-06-21, unr11720.05o, 100, 23131, 0.47, 0.41, 45.69, 32.57
2005-06-20, unr11710.05o, 100, 23137, 0.48, 0.42, 45.69, 32.56
2005-06-19, unr11700.05o, 100, 46273, 0.47, 0.42, 45.76, 32.7
2005-06-18, unr11690.05o, 100, 23136, 0.47, 0.42, 45.79, 32.77
2005-06-17, unr11680.05o, 100, 46271, 0.47, 0.41, 45.8, 32.79
2005-06-16, unr11670.05o, 100, 45868, 0.48, 0.42, 45.74, 32.62
2005-06-15, unr11660.05o, 100, 2881, 0.47, 0.42, 45.76, 32.74
2005-06-14, unr11650.05o, 100, 46277, 0.47, 0.42, 45.76, 32.75
2005-06-13, unr11640.05o, 99, 3151, 0.49, 0.44, 45.83, 32.32
2005-06-12, unr11630.05o, 100, 22213, 0.47, 0.41, 45.93, 33.09
2005-06-11, unr11620.05o, 100, 44410, 0.48, 0.42, 45.93, 33.03
2005-06-10, unr11610.05o, 100, 44391, 0.48, 0.41, 45.93, 33.05
2005-06-09, unr11600.05o, 99, 5513, 0.48, 0.43, 45.95, 32.67
2005-06-08, unr11590.05o, 100, 2302, 0.48, 0.43, 45.9, 32.92
2005-06-07, unr11580.05o, 100, 23122, 0.48, 0.42, 45.93, 33.1
2005-06-06, unr11570.05o, 100, 15420, 0.48, 0.42, 45.87, 32.98
2005-06-05, unr11560.05o, 100, 23130, 0.48, 0.42, 45.86, 32.94
2005-06-04, unr11550.05o, 100, 23105, 0.48, 0.42, 45.8, 32.78
2005-06-03, unr11540.05o, 100, 46258, 0.47, 0.42, 45.86, 32.97
2005-06-02, unr11530.05o, 100, 46253, 0.48, 0.42, 45.73, 32.63
2005-06-01, unr11520.05o, 100, 2711, 0.47, 0.42, 45.75, 32.7
2005-05-31, unr11510.05o, 100, 44538, 0.48, 0.42, 45.73, 32.67
2005-05-30, unr11500.05o, 100, 22267, 0.48, 0.42, 45.82, 32.85
2005-05-29, unr11490.05o, 100, 7420, 0.48, 0.42, 45.77, 32.75
2005-05-28, unr11480.05o, 100, 22254, 0.47, 0.42, 45.71, 32.58
2005-05-27, unr11470.05o, 100, 22265, 0.48, 0.42, 45.68, 32.53
2005-05-26, unr11460.05o, 100, 44522, 0.47, 0.42, 45.66, 32.48
2005-05-25, unr11450.05o, 100, 2333, 0.48, 0.42, 45.69, 32.53
2005-05-24, unr11440.05o, 100, 44538, 0.48, 0.42, 45.67, 32.46
2005-05-23, unr11430.05o, 100, 22268, 0.48, 0.42, 45.67, 32.49
2005-05-22, unr11420.05o, 100, 14843, 0.48, 0.41, 45.67, 32.52
2005-05-21, unr11410.05o, 100, 44535, 0.48, 0.42, 45.71, 32.56
2005-05-20, unr11400.05o, 100, 44535, 0.47, 0.42, 45.73, 32.66
2005-05-19, unr11390.05o, 100, 44539, 0.47, 0.42, 45.75, 32.7
2005-05-18, unr11380.05o, 99, 2934, 0.47, 0.41, 45.9, 33.08
2005-05-17, unr11370.05o, 100, 22266, 0.47, 0.41, 45.92, 33.12
2005-05-16, unr11360.05o, 100, 22273, 0.47, 0.41, 45.83, 32.92
2005-05-15, unr11350.05o, 100, 44540, 0.47, 0.42, 45.77, 32.76
2005-05-14, unr11340.05o, 100, 15422, 0.47, 0.42, 45.82, 32.88
2005-05-13, unr11330.05o, 99, 45313, 0.48, 0.42, 45.8, 32.77
2005-05-12, unr11320.05o, 100, 45798, 0.47, 0.41, 46.02, 33.35
2005-05-11, unr11310.05o, 100, 3546, 0.47, 0.41, 46.05, 33.45
2005-05-10, unr11300.05o, 100, 45001, 0.47, 0.41, 45.98, 33.2
2005-05-09, unr11290.05o, 100, 15314, 0.47, 0.41, 45.92, 33.06
2005-05-08, unr11280.05o, 100, 46244, 0.48, 0.41, 45.91, 33.04
2005-05-07, unr11270.05o, 100, 23124, 0.47, 0.41, 45.99, 33.25
2005-05-06, unr11260.05o, 100, 46248, 0.47, 0.41, 46.03, 33.38
2005-05-05, unr11250.05o, 100, 46227, 0.47, 0.41, 45.93, 33.15
2005-05-04, unr11240.05o, 99, 3259, 0.47, 0.41, 45.95, 33.08
2005-05-03, unr11230.05o, 100, 6554, 0.47, 0.41, 45.97, 33.23
2005-05-02, unr11220.05o, 100, 46227, 0.47, 0.41, 45.96, 33.21
2005-05-01, unr11210.05o, 100, 23113, 0.47, 0.41, 45.95, 33.2
2005-04-30, unr11200.05o, 100, 23112, 0.48, 0.41, 45.92, 33.04
2005-04-29, unr11190.05o, 100, 23111, 0.47, 0.41, 46.02, 33.28
2005-04-28, unr11180.05o, 100, 15182, 0.47, 0.41, 46.01, 33.24
2005-04-27, unr11170.05o, 100, 3287, 0.47, 0.41, 45.92, 33.11
2005-04-26, unr11160.05o, 100, 46213, 0.47, 0.41, 45.97, 33.25
2005-04-25, unr11150.05o, 100, 45801, 0.47, 0.41, 45.97, 33.17
2005-04-24, unr11140.05o, 100, 46217, 0.47, 0.41, 46.02, 33.33
2005-04-23, unr11130.05o, 100, 15402, 0.48, 0.41, 45.93, 33.14
2005-04-22, unr11120.05o, 100, 46219, 0.47, 0.41, 46.06, 33.49
2005-04-21, unr11110.05o, 99, 11402, 0.47, 0.41, 45.98, 33.33
2005-04-20, unr11100.05o, 97, 412, 0.44, 0.38, 45.8, 33.16
2005-04-19, unr11090.05o, 100, 11551, 0.63, 0.64, 50.16, 44.21
2005-04-18, unr11080.05o, 100, 11556, 0.64, 0.63, 49.96, 44.02
2005-04-17, unr11070.05o, 100, 7702, 0.65, 0.64, 50.01, 44.06
2005-04-16, unr11060.05o, 100, 7703, 0.63, 0.64, 50.02, 44.07
2005-04-15, unr11050.05o, 100, 11535, 0.63, 0.63, 50.07, 44.11
2005-04-14, unr11040.05o, 100, 3861, 0.63, 0.63, 50.07, 44.11
2005-04-13, unr11030.05o, 99, 1750, 0.64, 0.65, 50.02, 44.06
2005-04-12, unr11020.05o, 100, 11522, 0.64, 0.64, 50.11, 44.14
2005-04-11, unr11010.05o, 100, 5761, 0.63, 0.63, 50.11, 44.16
2005-04-10, unr11000.05o, 100, 23043, 0.63, 0.64, 50.17, 44.22
2005-04-09, unr10990.05o, 100, 23039, 0.63, 0.62, 50.2, 44.25
2005-04-08, unr10980.05o, 100, 11524, 0.64, 0.64, 50.11, 44.15
2005-04-07, unr10970.05o, 100, 7683, 0.63, 0.63, 50.08, 44.12
2005-04-06, unr10960.05o, 100, 1434, 0.63, 0.62, 50.1, 44.14
2005-04-05, unr10950.05o, 100, 11523, 0.63, 0.63, 50.17, 44.2
2005-04-04, unr10940.05o, 99, 4475, 0.63, 0.62, 50.05, 44.07
2005-04-03, unr10930.05o, 100, 4622, 0.63, 0.63, 50.11, 44.13
2005-04-02, unr10920.05o, 100, 3852, 0.64, 0.63, 50.14, 44.17
2005-04-01, unr10910.05o, 100, 7703, 0.64, 0.62, 50.17, 44.22
2005-03-28, unr10870.05o, 100, 2992, 0.64, 0.63, 49.96, 44.02
2005-03-27, unr10860.05o, 100, 5774, 0.62, 0.62, 50.21, 44.25
2005-03-26, unr10850.05o, 100, 11549, 0.62, 0.63, 50.21, 44.25
2005-03-25, unr10840.05o, 100, 5776, 0.63, 0.62, 50.22, 44.26
2005-03-24, unr10830.05o, 100, 11550, 0.62, 0.62, 50.21, 44.25
2005-03-23, unr10820.05o, 99, 1434, 0.63, 0.63, 50.17, 44.21
2005-03-22, unr10810.05o, 100, 5773, 0.63, 0.63, 50.18, 44.22
2005-03-21, unr10800.05o, 100, 5774, 0.63, 0.62, 50.16, 44.19
2005-03-20, unr10790.05o, 100, 5773, 0.63, 0.63, 50.17, 44.21
2005-03-19, unr10780.05o, 100, 7696, 0.62, 0.62, 50.23, 44.26
2005-03-18, unr10770.05o, 100, 5774, 0.63, 0.64, 50.18, 44.21
2005-03-17, unr10760.05o, 100, 4619, 0.63, 0.63, 50.2, 44.23
2005-03-16, unr10750.05o, 99, 1088, 0.64, 0.62, 50.25, 44.27
2005-03-15, unr10740.05o, 100, 3800, 0.64, 0.63, 50.25, 44.28
2005-03-14, unr10730.05o, 100, 4617, 0.63, 0.63, 50.2, 44.22
2005-03-13, unr10720.05o, 100, 5769, 0.64, 0.63, 50.08, 44.11
2005-03-12, unr10710.05o, 100, 5768, 0.63, 0.63, 50.1, 44.12
2005-03-11, unr10700.05o, 100, 7690, 0.63, 0.63, 50.07, 44.07
2005-03-10, unr10690.05o, 100, 5766, 0.63, 0.64, 50.09, 44.1
2005-03-09, unr10680.05o, 99, 1430, 0.63, 0.62, 50.11, 44.13
2005-03-08, unr10670.05o, 100, 11536, 0.65, 0.63, 50.13, 44.14
2005-03-07, unr10660.05o, 100, 7687, 0.63, 0.63, 50.17, 44.19
2005-03-06, unr10650.05o, 100, 7688, 0.63, 0.62, 50.21, 44.23
2005-03-05, unr10640.05o, 100, 5767, 0.62, 0.62, 50.23, 44.26
2005-03-04, unr10630.05o, 100, 4613, 0.65, 0.63, 50.23, 44.26
2005-03-03, unr10620.05o, 100, 4614, 0.62, 0.63, 50.21, 44.23
2005-03-02, unr10610.05o, 100, 1639, 0.63, 0.63, 50.24, 44.27
2005-03-01, unr10600.05o, 100, 7684, 0.62, 0.62, 50.24, 44.27
2005-02-28, unr10590.05o, 100, 23054, 0.62, 0.62, 50.24, 44.26
2005-02-27, unr10580.05o, 100, 23060, 0.61, 0.62, 50.25, 44.27
2005-02-26, unr10570.05o, 100, 23062, 0.61, 0.61, 50.25, 44.27
2005-02-25, unr10560.05o, 100, 23062, 0.61, 0.61, 50.2, 44.23
2005-02-24, unr10550.05o, 100, 11437, 0.61, 0.61, 50.23, 44.27
2005-02-23, unr10540.05o, 100, 2087, 0.61, 0.63, 50.24, 44.28
2005-02-22, unr10530.05o, 100, 5956, 0.6, 0.61, 50.28, 44.34
2005-02-21, unr10520.05o, 100, 7938, 0.61, 0.61, 50.27, 44.33
2005-02-20, unr10510.05o, 100, 4761, 0.61, 0.61, 50.28, 44.34
2005-02-19, unr10500.05o, 100, 7931, 0.61, 0.61, 50.28, 44.35
2005-02-18, unr10490.05o, 100, 7934, 0.61, 0.61, 50.26, 44.32
2005-02-17, unr10480.05o, 100, 4634, 0.63, 0.64, 50.19, 44.25
2005-02-16, unr10470.05o, 100, 1481, 0.62, 0.62, 50.2, 44.27
2005-02-15, unr10460.05o, 100, 5945, 0.61, 0.63, 50.24, 44.3
2005-02-14, unr10450.05o, 100, 3397, 0.62, 0.62, 50.24, 44.3
2005-02-13, unr10440.05o, 100, 3963, 0.62, 0.62, 50.25, 44.31
2005-02-12, unr10430.05o, 100, 2375, 0.61, 0.62, 50.27, 44.34
2005-02-11, unr10420.05o, 100, 3960, 0.61, 0.62, 50.3, 44.37
2005-02-10, unr10410.05o, 100, 3959, 0.63, 0.61, 50.3, 44.37
2005-02-09, unr10400.05o, 99, 1312, 0.62, 0.62, 50.29, 44.36
2005-02-08, unr10390.05o, 100, 4705, 0.61, 0.62, 50.32, 44.38
2005-02-07, unr10380.05o, 100, 7916, 0.62, 0.61, 50.27, 44.33
2005-02-06, unr10370.05o, 100, 3390, 0.63, 0.61, 50.32, 44.39
2005-02-05, unr10360.05o, 100, 7913, 0.62, 0.62, 50.28, 44.35
2005-02-04, unr10350.05o, 100, 7915, 0.62, 0.62, 50.28, 44.34
2005-02-03, unr10340.05o, 100, 3350, 0.61, 0.62, 50.28, 44.34
2005-02-02, unr10330.05o, 99, 1574, 0.63, 0.63, 50.3, 44.36
2005-02-01, unr10320.05o, 100, 5932, 0.62, 0.62, 50.28, 44.35
2005-01-31, unr10310.05o, 100, 7909, 0.61, 0.6, 50.31, 44.38
2005-01-30, unr10300.05o, 100, 5929, 0.61, 0.61, 50.35, 44.41
2005-01-29, unr10290.05o, 100, 5924, 0.6, 0.61, 50.35, 44.42
2005-01-28, unr10280.05o, 100, 3949, 0.61, 0.62, 50.33, 44.39
2005-01-27, unr10270.05o, 100, 2960, 0.6, 0.61, 50.29, 44.36
2005-01-24, unr10240.05o, 100, 5314, 0.61, 0.61, 50.13, 44.19
2005-01-23, unr10230.05o, 100, 4733, 0.62, 0.62, 50.25, 44.34
2005-01-22, unr10220.05o, 100, 7889, 0.61, 0.61, 50.26, 44.33
2005-01-21, unr10210.05o, 100, 7888, 0.61, 0.62, 50.26, 44.32
2005-01-20, unr10200.05o, 100, 1106, 0.62, 0.64, 50.23, 44.3
2005-01-19, unr10190.05o, 100, 1682, 0.63, 0.62, 50.27, 44.33
2005-01-18, unr10180.05o, 100, 7797, 0.61, 0.61, 50.29, 44.35
2005-01-17, unr10170.05o, 100, 7882, 0.61, 0.61, 50.31, 44.37
2005-01-16, unr10160.05o, 100, 5911, 0.61, 0.61, 50.33, 44.4
2005-01-15, unr10150.05o, 100, 7880, 0.6, 0.62, 50.35, 44.42
2005-01-14, unr10140.05o, 100, 4725, 0.61, 0.61, 50.4, 44.47
2005-01-13, unr10130.05o, 100, 4725, 0.62, 0.61, 50.41, 44.48
2005-01-12, unr10120.05o, 100, 1175, 0.6, 0.61, 50.4, 44.46
2005-01-11, unr10110.05o, 100, 3935, 0.6, 0.61, 50.31, 44.37
2005-01-10, unr10100.05o, 100, 1680, 0.6, 0.62, 50.34, 44.4
2005-01-09, unr10090.05o, 100, 3932, 0.6, 0.62, 50.38, 44.43
2005-01-08, unr10080.05o, 100, 3931, 0.59, 0.59, 50.45, 44.53
2005-01-07, unr10070.05o, 100, 7659, 0.62, 0.6, 50.39, 44.47
2005-01-06, unr10060.05o, 100, 5586, 0.61, 0.61, 50.38, 44.43
2005-01-05, unr10050.05o, 100, 1422, 0.61, 0.62, 50.4, 44.44
2005-01-04, unr10040.05o, 100, 3797, 0.6, 0.6, 50.4, 44.44
2005-01-03, unr10030.05o, 100, 3253, 0.62, 0.61, 50.38, 44.43
2005-01-02, unr10020.05o, 100, 5694, 0.61, 0.61, 50.42, 44.46
2005-01-01, unr10010.05o, 100, 11389, 0.6, 0.62, 50.4, 44.45
2004-12-31, unr13660.04o, 100, 5697, 0.6, 0.61, 50.39, 44.43
2004-12-30, unr13650.04o, 100, 2530, 0.62, 0.61, 50.35, 44.4
2004-12-29, unr13640.04o, 100, 1621, 0.61, 0.61, 50.34, 44.38
2004-12-28, unr13630.04o, 100, 5699, 0.61, 0.62, 50.4, 44.45
2004-12-27, unr13620.04o, 100, 4704, 0.61, 0.61, 50.46, 44.5
2004-12-26, unr13610.04o, 100, 6035, 0.61, 0.61, 50.54, 44.6
2004-12-25, unr13600.04o, 100, 4851, 0.61, 0.6, 50.54, 44.6
2004-12-24, unr13590.04o, 100, 8085, 0.61, 0.61, 50.57, 44.64
2004-12-23, unr13580.04o, 100, 4852, 0.61, 0.61, 50.57, 44.63
2004-12-22, unr13570.04o, 99, 1486, 0.62, 0.62, 50.43, 44.48
2004-12-21, unr13560.04o, 99, 4820, 0.61, 0.6, 50.5, 44.54
2004-12-20, unr13550.04o, 100, 4044, 0.61, 0.62, 50.5, 44.53
2004-12-19, unr13540.04o, 100, 6066, 0.62, 0.6, 50.46, 44.49
2004-12-18, unr13530.04o, 100, 5305, 0.62, 0.61, 50.51, 44.55
2004-11-23, unr13280.04o, 100, 3787, 0.6, 0.58, 50.68, 44.76
2004-11-22, unr13270.04o, 100, 4748, 0.61, 0.61, 50.46, 44.49
2004-11-21, unr13260.04o, 100, 7867, 0.61, 0.61, 50.51, 44.53
2004-11-20, unr13250.04o, 100, 4720, 0.62, 0.61, 50.41, 44.43
2004-11-19, unr13240.04o, 100, 5691, 0.62, 0.63, 50.31, 44.34
2004-11-18, unr13230.04o, 100, 5903, 0.64, 0.63, 50.35, 44.36
2004-11-10, unr13150.04o, 35, 877, 0.68, 0.66, 50.43, 44.42
2004-11-09, unr13140.04o, 100, 7872, 0.62, 0.62, 50.41, 44.4
2004-11-08, unr13130.04o, 100, 3933, 0.62, 0.63, 50.4, 44.41
2004-11-07, unr13120.04o, 100, 4724, 0.62, 0.63, 50.34, 44.36
2004-11-06, unr13110.04o, 100, 4725, 0.62, 0.62, 50.34, 44.35
2004-11-05, unr13100.04o, 100, 5907, 0.63, 0.62, 50.42, 44.43
2004-11-04, unr13090.04o, 100, 7876, 0.62, 0.62, 50.4, 44.44
2004-11-03, unr13080.04o, 99, 1173, 0.63, 0.62, 50.48, 44.47
2004-11-02, unr13070.04o, 100, 7878, 0.63, 0.62, 50.46, 44.45
2004-11-01, unr13060.04o, 100, 5905, 0.62, 0.63, 50.47, 44.48
2004-10-31, unr13050.04o, 100, 5907, 0.62, 0.62, 50.43, 44.43
2004-10-30, unr13040.04o, 100, 4724, 0.62, 0.63, 50.41, 44.42
2004-10-29, unr13030.04o, 100, 4725, 0.62, 0.61, 50.44, 44.44
2004-10-28, unr13020.04o, 100, 7878, 0.62, 0.61, 50.45, 44.45
2004-10-27, unr13010.04o, 99, 1567, 0.62, 0.62, 50.43, 44.44
2004-10-26, unr13000.04o, 100, 7876, 0.62, 0.61, 50.4, 44.39
2004-10-25, unr12990.04o, 100, 5771, 0.66, 0.66, 50.08, 44.07
2004-10-24, unr12980.04o, 100, 4727, 0.64, 0.63, 50.36, 44.34
2004-10-23, unr12970.04o, 100, 4728, 0.62, 0.62, 50.4, 44.38
2004-10-22, unr12960.04o, 100, 11823, 0.62, 0.62, 50.4, 44.39
2004-10-21, unr12950.04o, 100, 7718, 0.62, 0.62, 50.37, 44.36
2004-10-20, unr12940.04o, 92, 418, 0.63, 0.62, 50.43, 44.43
2004-10-19, unr12930.04o, 100, 3922, 0.63, 0.62, 50.35, 44.33
2004-10-18, unr12920.04o, 100, 4729, 0.63, 0.64, 50.33, 44.31
2004-10-17, unr12910.04o, 100, 3940, 0.65, 0.63, 50.32, 44.3
2004-10-16, unr12900.04o, 100, 11822, 0.64, 0.63, 50.32, 44.29
2004-10-15, unr12890.04o, 100, 11767, 0.64, 0.62, 50.28, 44.24
2004-10-14, unr12880.04o, 100, 11823, 0.66, 0.63, 50.23, 44.19
2004-10-13, unr12870.04o, 100, 1683, 0.65, 0.63, 50.22, 44.19
2004-10-12, unr12860.04o, 100, 7883, 0.64, 0.64, 50.24, 44.2
2004-10-11, unr12850.04o, 100, 4730, 0.65, 0.64, 50.28, 44.26
2004-10-10, unr12840.04o, 100, 5911, 0.64, 0.64, 50.22, 44.18
2004-10-09, unr12830.04o, 100, 7884, 0.65, 0.63, 50.23, 44.2
2004-10-08, unr12820.04o, 100, 4708, 0.64, 0.63, 50.26, 44.22
2004-10-07, unr12810.04o, 100, 2956, 0.64, 0.63, 50.23, 44.2
2004-10-06, unr12800.04o, 100, 1473, 0.64, 0.64, 50.2, 44.16
2004-10-05, unr12790.04o, 100, 7885, 0.64, 0.63, 50.2, 44.16
2004-10-04, unr12780.04o, 100, 3378, 0.65, 0.63, 50.21, 44.17
2004-10-03, unr12770.04o, 100, 2957, 0.65, 0.63, 50.2, 44.16
2004-10-02, unr12760.04o, 100, 3941, 0.63, 0.63, 50.22, 44.19
2004-10-01, unr12750.04o, 100, 4729, 0.65, 0.64, 50.22, 44.18
2004-09-30, unr12740.04o, 100, 4730, 0.65, 0.63, 50.22, 44.19
2004-09-29, unr12730.04o, 100, 1308, 0.64, 0.64, 50.17, 44.19
2004-09-28, unr12720.04o, 100, 2956, 0.66, 0.65, 49.47, 43.75
2004-09-27, unr12710.04o, 100, 3378, 0.66, 0.64, 49.94, 44.08
2004-09-26, unr12700.04o, 100, 4729, 0.64, 0.65, 50.12, 44.15
2004-09-25, unr12690.04o, 100, 7884, 0.64, 0.64, 50.11, 44.12
2004-09-24, unr12680.04o, 100, 3941, 0.64, 0.63, 50.14, 44.17
2004-09-23, unr12670.04o, 100, 4731, 0.64, 0.63, 50.24, 44.25
2004-09-22, unr12660.04o, 100, 1474, 0.65, 0.64, 50.3, 44.28
2004-09-21, unr12650.04o, 100, 7889, 0.65, 0.64, 50.33, 44.32
2004-09-20, unr12640.04o, 100, 3943, 0.64, 0.64, 50.31, 44.3
2004-09-19, unr12630.04o, 100, 23659, 0.65, 0.63, 50.22, 44.18
2004-09-18, unr12620.04o, 100, 4732, 0.65, 0.64, 50.16, 44.11
2004-09-17, unr12610.04o, 100, 5914, 0.65, 0.63, 50.17, 44.11
2004-09-16, unr12600.04o, 100, 3944, 0.64, 0.63, 50.17, 44.12
2004-09-15, unr12590.04o, 99, 1024, 0.66, 0.65, 50.15, 44.09
2004-09-14, unr12580.04o, 100, 4733, 0.64, 0.64, 50.15, 44.09
2004-09-13, unr12570.04o, 100, 11834, 0.64, 0.64, 50.14, 44.08
2004-09-12, unr12560.04o, 100, 23671, 0.64, 0.64, 50.11, 44.05
2004-09-11, unr12550.04o, 100, 4735, 0.66, 0.66, 50.1, 44.05
2004-09-10, unr12540.04o, 100, 5918, 0.65, 0.64, 50.16, 44.12
2004-09-09, unr12530.04o, 100, 5920, 0.65, 0.64, 50.09, 44.06
2004-09-08, unr12520.04o, 100, 1474, 0.65, 0.65, 50.1, 44.06
2004-09-07, unr12510.04o, 100, 5920, 0.65, 0.65, 50.11, 44.07
2004-09-06, unr12500.04o, 100, 5920, 0.65, 0.64, 50.13, 44.09
2004-09-05, unr12490.04o, 100, 7895, 0.64, 0.63, 50.19, 44.16
2004-09-04, unr12480.04o, 100, 3385, 0.63, 0.63, 50.24, 44.21
2004-09-03, unr12470.04o, 100, 4737, 0.65, 0.64, 50.12, 44.07
2004-09-02, unr12460.04o, 100, 5920, 0.66, 0.66, 50.09, 44.04
2004-09-01, unr12450.04o, 100, 2624, 0.66, 0.66, 50.05, 43.99
2004-08-31, unr12440.04o, 100, 3947, 0.65, 0.64, 50.07, 44.01
2004-08-30, unr12430.04o, 100, 5807, 0.65, 0.64, 50.1, 44.03
2004-08-29, unr12420.04o, 99, 3290, 0.64, 0.65, 50.1, 44.02
2004-08-28, unr12410.04o, 100, 7887, 0.65, 0.64, 50.11, 44.05
2004-08-27, unr12400.04o, 100, 3945, 0.65, 0.64, 50.1, 44.01
2004-08-26, unr12390.04o, 100, 4733, 0.66, 0.64, 50.09, 44.01
2004-08-25, unr12380.04o, 100, 1474, 0.65, 0.64, 50.14, 44.07
2004-08-24, unr12370.04o, 100, 3944, 0.64, 0.63, 50.13, 44.06
2004-08-23, unr12360.04o, 100, 2959, 0.65, 0.64, 50.13, 44.07
2004-08-22, unr12350.04o, 100, 4735, 0.66, 0.64, 50.06, 43.99
2004-08-21, unr12340.04o, 100, 4734, 0.65, 0.64, 50.08, 44.01
2004-08-20, unr12330.04o, 100, 4734, 0.65, 0.63, 50.07, 44
2004-08-19, unr12320.04o, 100, 4733, 0.65, 0.64, 50.11, 44.04
2004-08-18, unr12310.04o, 100, 1967, 0.64, 0.63, 50.09, 44.01
2004-08-17, unr12300.04o, 100, 5917, 0.64, 0.63, 50.15, 44.08
2004-08-16, unr12290.04o, 100, 5833, 0.63, 0.64, 50.24, 44.19
2004-08-15, unr12280.04o, 100, 1685, 0.64, 0.63, 50.06, 44.08
2004-08-14, unr12270.04o, 100, 11839, 0.65, 0.65, 50.05, 44.07
2004-08-13, unr12260.04o, 100, 1363, 0.64, 0.65, 49.96, 43.98
2004-08-12, unr12250.04o, 100, 5918, 0.65, 0.64, 49.94, 43.95
2004-08-11, unr12240.04o, 100, 1815, 0.65, 0.64, 49.89, 43.9
2004-08-10, unr12230.04o, 100, 5919, 0.65, 0.66, 49.9, 43.91
2004-08-09, unr12220.04o, 100, 5922, 0.65, 0.66, 49.89, 43.89
2004-08-08, unr12210.04o, 100, 11843, 0.65, 0.65, 49.92, 43.93
2004-08-07, unr12200.04o, 100, 5921, 0.65, 0.64, 49.98, 44
2004-08-06, unr12190.04o, 100, 3926, 0.64, 0.64, 49.99, 44
2004-08-05, unr12180.04o, 100, 5771, 0.66, 0.65, 49.89, 43.89
2004-08-04, unr12170.04o, 100, 1474, 0.64, 0.65, 50, 44.01
2004-08-03, unr12160.04o, 100, 3858, 0.65, 0.65, 49.95, 43.95
2004-08-02, unr12150.04o, 100, 3945, 0.64, 0.65, 50.05, 44.06
2004-07-31, unr12130.04o, 100, 3945, 0.66, 0.64, 49.98, 43.99
2004-07-30, unr12120.04o, 100, 7890, 0.64, 0.64, 49.97, 43.98
2004-07-29, unr12110.04o, 100, 4735, 0.64, 0.64, 49.97, 43.98
2004-07-28, unr12100.04o, 100, 1387, 0.67, 0.65, 49.99, 44
2004-07-27, unr12090.04o, 100, 4733, 0.66, 0.65, 49.97, 43.98
2004-07-26, unr12080.04o, 100, 5917, 0.64, 0.64, 49.95, 43.96
2004-07-25, unr12070.04o, 100, 23664, 0.64, 0.64, 49.92, 43.93
2004-07-24, unr12060.04o, 100, 11830, 0.64, 0.65, 49.94, 43.95
2004-07-23, unr12050.04o, 100, 5915, 0.65, 0.64, 49.92, 43.93
2004-07-22, unr12040.04o, 100, 7886, 0.65, 0.64, 49.9, 43.91
2004-07-21, unr12030.04o, 100, 1473, 0.64, 0.65, 49.93, 43.94
2004-07-20, unr12020.04o, 100, 7689, 0.65, 0.65, 49.9, 43.9
2004-07-19, unr12010.04o, 100, 7739, 0.65, 0.64, 49.88, 43.88
2004-07-18, unr12000.04o, 100, 11819, 0.64, 0.63, 50, 44.01
2004-07-17, unr11990.04o, 100, 4725, 0.63, 0.65, 50.01, 44.03
2004-07-16, unr11980.04o, 100, 7746, 0.65, 0.65, 50, 44.01
2004-07-15, unr11970.04o, 100, 5905, 0.65, 0.64, 50.02, 44.04
2004-07-14, unr11960.04o, 100, 1470, 0.66, 0.65, 49.98, 44
2004-07-13, unr11950.04o, 100, 11808, 0.65, 0.65, 49.97, 43.98
2004-07-12, unr11940.04o, 100, 11806, 0.65, 0.66, 49.96, 43.97
2004-07-11, unr11930.04o, 100, 7874, 0.64, 0.65, 49.99, 44.01
2004-07-10, unr11920.04o, 100, 7875, 0.63, 0.64, 49.99, 44.01
2004-07-09, unr11910.04o, 100, 23362, 0.65, 0.65, 50.04, 44.05
2004-07-08, unr11900.04o, 100, 22786, 0.65, 0.64, 49.99, 43.98
2004-07-07, unr11890.04o, 99, 2060, 0.65, 0.66, 49.97, 43.96
2004-07-06, unr11880.04o, 100, 11393, 0.64, 0.65, 49.95, 43.94
2004-07-05, unr11870.04o, 100, 11388, 0.65, 0.66, 49.96, 43.95
2004-07-04, unr11860.04o, 100, 22785, 0.64, 0.64, 49.98, 43.97
2004-07-03, unr11850.04o, 100, 22780, 0.64, 0.64, 50, 43.99
2004-07-02, unr11840.04o, 100, 22777, 0.65, 0.65, 50.02, 44.01
2004-07-01, unr11830.04o, 100, 22772, 0.65, 0.64, 50.04, 44.03
2004-06-30, unr11820.04o, 100, 1513, 0.64, 0.65, 50.04, 44.03
2004-06-29, unr11810.04o, 100, 11162, 0.65, 0.65, 49.98, 43.98
2004-06-28, unr11800.04o, 100, 5662, 0.65, 0.65, 49.97, 43.96
2004-06-27, unr11790.04o, 100, 11384, 0.64, 0.65, 49.99, 43.99
2004-06-26, unr11780.04o, 100, 3793, 0.65, 0.65, 49.97, 43.95
2004-06-25, unr11770.04o, 100, 21959, 0.65, 0.65, 49.9, 43.88
2004-06-24, unr11760.04o, 100, 22754, 0.65, 0.64, 49.97, 43.95
2004-06-23, unr11750.04o, 99, 1331, 0.65, 0.66, 49.99, 43.97
2004-06-22, unr11740.04o, 100, 22752, 0.65, 0.65, 49.97, 43.95
2004-06-21, unr11730.04o, 100, 22756, 0.64, 0.65, 49.96, 43.95
2004-06-20, unr11720.04o, 100, 11374, 0.65, 0.65, 49.98, 43.97
2004-06-19, unr11710.04o, 100, 11373, 0.63, 0.64, 49.97, 43.97
2004-06-18, unr11700.04o, 100, 5697, 0.66, 0.64, 49.96, 43.96
2004-06-17, unr11690.04o, 92, 211, 0.66, 0.65, 50.08, 44.07
2004-06-16, unr11680.04o, 100, 1516, 0.66, 0.66, 49.9, 43.9
2004-06-15, unr11670.04o, 100, 22839, 0.64, 0.64, 49.9, 43.9
2004-06-14, unr11660.04o, 100, 11424, 0.64, 0.65, 49.91, 43.91
2004-06-13, unr11650.04o, 100, 22857, 0.65, 0.66, 49.94, 43.94
2004-06-12, unr11640.04o, 100, 11435, 0.65, 0.65, 49.97, 43.97
2004-06-11, unr11630.04o, 100, 11437, 0.65, 0.65, 50.01, 44.01
2004-06-10, unr11620.04o, 100, 11438, 0.64, 0.64, 50.12, 44.12
2004-06-09, unr11610.04o, 100, 1424, 0.64, 0.64, 50.07, 44.08
2004-06-08, unr11600.04o, 100, 11449, 0.64, 0.65, 49.96, 43.95
2004-06-07, unr11590.04o, 100, 22912, 0.65, 0.65, 49.89, 43.89
2004-06-06, unr11580.04o, 100, 22917, 0.66, 0.67, 49.87, 43.87
2004-06-05, unr11570.04o, 100, 7638, 0.65, 0.65, 49.85, 43.85
2004-06-04, unr11560.04o, 100, 11458, 0.66, 0.65, 49.86, 43.87
2004-06-03, unr11550.04o, 100, 22928, 0.65, 0.65, 49.88, 43.87
2004-06-02, unr11540.04o, 100, 1429, 0.65, 0.66, 49.88, 43.88
2004-06-01, unr11530.04o, 100, 22942, 0.64, 0.65, 49.9, 43.9
2004-05-31, unr11520.04o, 100, 22950, 0.65, 0.65, 49.92, 43.92
2004-05-30, unr11510.04o, 100, 11478, 0.65, 0.64, 49.98, 43.98
2004-05-29, unr11500.04o, 100, 1273, 0.64, 0.64, 50.01, 44.03
2004-05-28, unr11490.04o, 100, 22968, 0.65, 0.66, 49.94, 43.94
2004-05-27, unr11480.04o, 100, 11063, 0.66, 0.65, 49.86, 43.88
2004-05-26, unr11470.04o, 100, 1429, 0.65, 0.66, 49.98, 43.98
2004-05-25, unr11460.04o, 100, 22706, 0.64, 0.65, 50.02, 44.03
2004-05-24, unr11450.04o, 100, 5738, 0.65, 0.65, 50, 44.01
2004-05-23, unr11440.04o, 100, 11491, 0.66, 0.63, 50.01, 44.02
2004-05-22, unr11430.04o, 100, 22992, 0.65, 0.65, 49.99, 44.01
2004-05-21, unr11420.04o, 100, 11266, 0.64, 0.65, 50.02, 44.03
2004-05-20, unr11410.04o, 100, 11496, 0.65, 0.65, 50, 44
2004-05-19, unr11400.04o, 100, 1424, 0.65, 0.65, 49.99, 44
2004-05-18, unr11390.04o, 100, 22995, 0.64, 0.65, 49.96, 43.97
2004-05-17, unr11380.04o, 100, 1582, 0.64, 0.64, 49.9, 43.92
2004-05-16, unr11370.04o, 100, 22207, 0.65, 0.65, 49.89, 43.89
2004-05-15, unr11360.04o, 100, 22209, 0.66, 0.64, 49.9, 43.91
2004-05-14, unr11350.04o, 100, 11106, 0.64, 0.65, 49.94, 43.95
2004-05-13, unr11340.04o, 100, 11104, 0.64, 0.64, 49.98, 44
2004-05-12, unr11330.04o, 100, 1301, 0.65, 0.66, 50.04, 44.04
2004-05-11, unr11320.04o, 100, 22220, 0.65, 0.65, 49.95, 43.95
2004-05-10, unr11310.04o, 100, 22216, 0.64, 0.64, 49.91, 43.91
2004-05-09, unr11300.04o, 100, 22225, 0.64, 0.65, 49.89, 43.89
2004-05-08, unr11290.04o, 100, 22219, 0.65, 0.65, 49.86, 43.86
2004-05-07, unr11280.04o, 100, 11109, 0.65, 0.65, 49.9, 43.91
2004-05-06, unr11270.04o, 100, 22228, 0.65, 0.64, 49.88, 43.86
2004-05-05, unr11260.04o, 99, 1360, 0.65, 0.65, 49.91, 43.89
2004-05-04, unr11250.04o, 100, 10942, 0.65, 0.64, 49.91, 43.91
2004-05-03, unr11240.04o, 100, 11465, 0.64, 0.64, 49.92, 43.92
2004-05-02, unr11230.04o, 100, 11515, 0.65, 0.65, 49.93, 43.94
2004-05-01, unr11220.04o, 100, 7679, 0.65, 0.65, 50.01, 44.01
2004-04-30, unr11210.04o, 100, 23040, 0.64, 0.64, 50.11, 44.13
2004-04-29, unr11200.04o, 100, 23045, 0.63, 0.63, 50.09, 44.1
2004-04-28, unr11190.04o, 100, 1531, 0.65, 0.64, 49.94, 43.93
2004-04-27, unr11180.04o, 100, 11530, 0.64, 0.65, 49.9, 43.9
2004-04-26, unr11170.04o, 100, 7686, 0.65, 0.65, 49.95, 43.95
2004-04-25, unr11160.04o, 100, 7686, 0.64, 0.64, 49.95, 43.96
2004-04-24, unr11150.04o, 100, 23059, 0.65, 0.64, 50.01, 44.01
2004-04-23, unr11140.04o, 100, 11529, 0.64, 0.64, 50.07, 44.07
2004-04-22, unr11130.04o, 100, 7682, 0.65, 0.64, 50.07, 44.09
2004-04-21, unr11120.04o, 99, 881, 0.65, 0.65, 50.07, 44.08
2004-04-20, unr11110.04o, 100, 11529, 0.65, 0.64, 50.08, 44.1
2004-04-19, unr11100.04o, 100, 11530, 0.64, 0.64, 50.09, 44.12
2004-04-18, unr11090.04o, 100, 23071, 0.64, 0.63, 50.12, 44.15
2004-04-17, unr11080.04o, 100, 23075, 0.64, 0.64, 50.06, 44.08
2004-04-16, unr11070.04o, 100, 11538, 0.64, 0.65, 50.02, 44.03
2004-04-15, unr11060.04o, 100, 7689, 0.64, 0.64, 50.05, 44.06
2004-04-14, unr11050.04o, 100, 1531, 0.66, 0.66, 50, 44.01
2004-04-13, unr11040.04o, 100, 11328, 0.64, 0.64, 50.02, 44.02
2004-04-12, unr11030.04o, 100, 11537, 0.66, 0.66, 50.03, 44.05
2004-04-11, unr11020.04o, 99, 7642, 0.64, 0.63, 50.05, 44.08
2004-04-10, unr11010.04o, 100, 23058, 0.63, 0.63, 50.05, 44.07
2004-04-09, unr11000.04o, 100, 11533, 0.63, 0.63, 50.07, 44.09
2004-04-08, unr10990.04o, 100, 23065, 0.64, 0.63, 50.03, 44.05
2004-04-07, unr10980.04o, 100, 1517, 0.64, 0.64, 50.06, 44.07
2004-04-06, unr10970.04o, 100, 5767, 0.63, 0.65, 50.07, 44.08
2004-04-05, unr10960.04o, 100, 7430, 0.64, 0.64, 50.12, 44.1
2004-04-04, unr10950.04o, 100, 7374, 0.66, 0.63, 50.21, 44.19
2004-04-03, unr10940.04o, 100, 5530, 0.63, 0.62, 50.32, 44.29
2004-04-02, unr10930.04o, 100, 4421, 0.63, 0.65, 50.3, 44.26
2004-04-01, unr10920.04o, 100, 7286, 0.65, 0.65, 50.16, 44.12
2004-03-31, unr10910.04o, 100, 1223, 0.66, 0.65, 50.12, 44.07
2004-03-30, unr10900.04o, 100, 5522, 0.64, 0.64, 50.17, 44.13
2004-03-29, unr10890.04o, 100, 7236, 0.65, 0.64, 50.22, 44.19
2004-03-28, unr10880.04o, 100, 7116, 0.64, 0.64, 50.15, 44.11
2004-03-27, unr10870.04o, 100, 5338, 0.64, 0.64, 50.17, 44.13
2004-03-26, unr10860.04o, 100, 3557, 0.64, 0.64, 50.11, 44.07
2004-03-25, unr10850.04o, 100, 7117, 0.64, 0.64, 50.12, 44.07
2004-03-24, unr10840.04o, 100, 1251, 0.65, 0.65, 50.1, 44.04
2004-03-23, unr10830.04o, 100, 7116, 0.65, 0.64, 50.04, 43.98
2004-03-22, unr10820.04o, 100, 7116, 0.65, 0.64, 50.05, 43.98
2004-03-21, unr10810.04o, 100, 4268, 0.66, 0.66, 50.01, 43.93
2004-03-20, unr10800.04o, 100, 5336, 0.66, 0.64, 50.04, 43.98
2004-03-19, unr10790.04o, 100, 4268, 0.65, 0.64, 50.11, 44.06
2004-03-18, unr10780.04o, 100, 7110, 0.66, 0.64, 50.1, 44.05
2004-03-17, unr10770.04o, 100, 1293, 0.65, 0.65, 50.11, 44.05
2004-03-16, unr10760.04o, 100, 2457, 0.66, 0.64, 50.16, 44.12
2004-03-15, unr10750.04o, 100, 4425, 0.65, 0.63, 50.13, 44.07
2004-03-14, unr10740.04o, 100, 5528, 0.64, 0.65, 50.15, 44.11
2004-03-13, unr10730.04o, 100, 5531, 0.64, 0.63, 50.14, 44.11
2004-03-12, unr10720.04o, 100, 5534, 0.66, 0.63, 50.17, 44.12
2004-03-11, unr10710.04o, 100, 5532, 0.64, 0.64, 50.17, 44.12
2004-03-10, unr10700.04o, 100, 1378, 0.63, 0.63, 50.16, 44.11
2004-03-09, unr10690.04o, 100, 5390, 0.65, 0.64, 50.09, 44.04
2004-03-08, unr10680.04o, 100, 7374, 0.64, 0.63, 50.17, 44.14
2004-03-07, unr10670.04o, 100, 7372, 0.63, 0.62, 50.24, 44.2
2004-03-06, unr10660.04o, 100, 5522, 0.62, 0.62, 50.3, 44.28
2004-03-05, unr10650.04o, 100, 5302, 0.62, 0.62, 50.4, 44.37
2004-03-04, unr10640.04o, 98, 5302, 0.62, 0.62, 50.42, 44.39
2004-03-03, unr10630.04o, 100, 2004, 0.63, 0.63, 50.34, 44.31
2004-02-28, unr10590.04o, 100, 5529, 0.62, 0.62, 50.41, 44.38
2004-02-27, unr10580.04o, 100, 5529, 0.62, 0.61, 50.37, 44.35
2004-02-26, unr10570.04o, 100, 5528, 0.62, 0.62, 50.32, 44.29
2004-02-25, unr10560.04o, 100, 1574, 0.63, 0.62, 50.37, 44.33
2004-02-24, unr10550.04o, 100, 11054, 0.62, 0.62, 50.38, 44.34
2004-02-23, unr10540.04o, 100, 7366, 0.61, 0.62, 50.38, 44.32
2004-02-22, unr10530.04o, 99, 11285, 0.63, 0.63, 50.39, 44.36
2004-02-21, unr10520.04o, 100, 7608, 0.62, 0.62, 50.39, 44.36
2004-02-20, unr10510.04o, 100, 5602, 0.63, 0.64, 50.38, 44.34
2004-02-19, unr10500.04o, 100, 7351, 0.64, 0.64, 50.28, 44.24
2004-02-18, unr10490.04o, 100, 1691, 0.65, 0.63, 50.28, 44.24
2004-02-17, unr10480.04o, 100, 11027, 0.63, 0.63, 50.28, 44.23
2004-02-16, unr10470.04o, 100, 5495, 0.63, 0.62, 50.3, 44.28
2004-02-15, unr10460.04o, 98, 286, 0.64, 0.62, 50.38, 44.36
2004-02-14, unr10450.04o, 100, 7329, 0.63, 0.62, 50.33, 44.31
2004-02-13, unr10440.04o, 100, 10990, 0.63, 0.62, 50.37, 44.36
2004-02-12, unr10430.04o, 100, 5563, 0.63, 0.62, 50.37, 44.35
2004-02-11, unr10420.04o, 99, 1617, 0.65, 0.63, 50.39, 44.38
2004-02-10, unr10410.04o, 100, 5623, 0.63, 0.63, 50.36, 44.35
2004-02-09, unr10400.04o, 100, 11371, 0.62, 0.63, 50.42, 44.4
2004-02-08, unr10390.04o, 100, 5681, 0.63, 0.63, 50.39, 44.38
2004-02-07, unr10380.04o, 100, 11360, 0.64, 0.62, 50.4, 44.39
2004-02-06, unr10370.04o, 100, 7574, 0.64, 0.63, 50.36, 44.36
2004-02-05, unr10360.04o, 100, 5894, 0.62, 0.62, 50.43, 44.42
2004-02-04, unr10350.04o, 99, 1305, 0.63, 0.62, 50.46, 44.45
2004-02-03, unr10340.04o, 100, 11550, 0.62, 0.61, 50.42, 44.4
2004-02-02, unr10330.04o, 100, 7852, 0.62, 0.62, 50.52, 44.52
2004-02-01, unr10320.04o, 100, 11773, 0.62, 0.62, 50.48, 44.45
2004-01-31, unr10310.04o, 100, 4709, 0.62, 0.62, 50.41, 44.38
2004-01-30, unr10300.04o, 100, 11772, 0.63, 0.61, 50.43, 44.41
2004-01-29, unr10290.04o, 100, 23543, 0.62, 0.62, 50.43, 44.41
2004-01-28, unr10280.04o, 98, 1652, 0.62, 0.62, 50.4, 44.38
2004-01-27, unr10270.04o, 100, 7848, 0.62, 0.61, 50.53, 44.53
2004-01-26, unr10260.04o, 100, 7850, 0.62, 0.62, 50.52, 44.52
2004-01-25, unr10250.04o, 100, 7849, 0.62, 0.61, 50.5, 44.49
2004-01-24, unr10240.04o, 100, 5887, 0.62, 0.62, 50.48, 44.48
2004-01-23, unr10230.04o, 100, 11769, 0.62, 0.62, 50.45, 44.45
2004-01-22, unr10220.04o, 100, 7847, 0.62, 0.63, 50.45, 44.44
2004-01-21, unr10210.04o, 99, 1776, 0.62, 0.62, 50.45, 44.45
2004-01-20, unr10200.04o, 99, 1075, 0.63, 0.64, 50.4, 44.39
2004-01-19, unr10190.04o, 100, 7562, 0.62, 0.63, 50.35, 44.34
2004-01-18, unr10180.04o, 100, 3782, 0.62, 0.62, 50.4, 44.39
2004-01-17, unr10170.04o, 100, 5672, 0.63, 0.63, 50.37, 44.35
2004-01-16, unr10160.04o, 100, 3177, 0.65, 0.64, 50.32, 44.29
2004-01-15, unr10150.04o, 100, 3781, 0.63, 0.62, 50.37, 44.35
2004-01-14, unr10140.04o, 99, 1508, 0.64, 0.62, 50.34, 44.31
2004-01-13, unr10130.04o, 99, 2824, 0.63, 0.63, 50.35, 44.32
2004-01-12, unr10120.04o, 100, 5457, 0.63, 0.63, 50.28, 44.26
2004-01-11, unr10110.04o, 100, 5800, 0.63, 0.62, 50.44, 44.41
2004-01-10, unr10100.04o, 100, 7276, 0.64, 0.63, 50.26, 44.24
2004-01-09, unr10090.04o, 100, 7274, 0.62, 0.64, 50.3, 44.29
2004-01-08, unr10080.04o, 100, 7274, 0.63, 0.64, 50.32, 44.32
2004-01-07, unr10070.04o, 99, 1675, 0.64, 0.63, 50.33, 44.33
2004-01-06, unr10060.04o, 100, 7113, 0.63, 0.62, 50.4, 44.4
2004-01-05, unr10050.04o, 100, 5458, 0.63, 0.63, 50.43, 44.43
2004-01-04, unr10040.04o, 100, 10911, 0.62, 0.63, 50.4, 44.41
2004-01-03, unr10030.04o, 100, 7275, 0.62, 0.63, 50.35, 44.32
2004-01-02, unr10020.04o, 100, 5457, 0.63, 0.64, 50.28, 44.26
2004-01-01, unr10010.04o, 100, 5675, 0.62, 0.62, 50.44, 44.43
2003-12-31, unr13650.03o, 99, 1330, 0.63, 0.63, 50.41, 44.41
2003-12-30, unr13640.03o, 100, 7566, 0.62, 0.62, 50.33, 44.37
2003-12-29, unr13630.03o, 100, 5676, 0.61, 0.62, 50.51, 44.52
2003-12-28, unr13620.03o, 100, 5676, 0.62, 0.63, 50.48, 44.49
2003-12-27, unr13610.03o, 100, 5677, 0.62, 0.62, 50.47, 44.46
2003-12-26, unr13600.03o, 100, 3256, 0.62, 0.61, 50.4, 44.38
2003-12-25, unr13590.03o, 100, 3798, 0.63, 0.64, 50.34, 44.31
2003-12-24, unr13580.03o, 100, 1515, 0.63, 0.63, 50.38, 44.36
2003-12-23, unr13570.03o, 100, 3800, 0.63, 0.63, 50.42, 44.4
2003-12-22, unr13560.03o, 100, 4559, 0.62, 0.63, 50.34, 44.33
2003-12-21, unr13550.03o, 98, 494, 0.62, 0.64, 50.4, 44.38
2003-12-20, unr13540.03o, 100, 4558, 0.63, 0.64, 50.42, 44.4
2003-12-19, unr13530.03o, 100, 4559, 0.64, 0.62, 50.41, 44.39
2003-12-18, unr13520.03o, 100, 3711, 0.64, 0.63, 50.44, 44.43
2003-12-17, unr13510.03o, 100, 1329, 0.63, 0.63, 50.44, 44.42
2003-12-16, unr13500.03o, 100, 5647, 0.63, 0.62, 50.49, 44.47
2003-12-15, unr13490.03o, 100, 3800, 0.63, 0.63, 50.44, 44.43
2003-12-14, unr13480.03o, 100, 5701, 0.63, 0.63, 50.44, 44.41
2003-12-13, unr13470.03o, 100, 4560, 0.63, 0.64, 50.44, 44.41
2003-12-12, unr13460.03o, 99, 5653, 0.63, 0.62, 50.44, 44.44
2003-12-11, unr13450.03o, 100, 5705, 0.62, 0.63, 50.47, 44.45
2003-12-10, unr13440.03o, 100, 1197, 0.63, 0.63, 50.44, 44.44
2003-12-09, unr13430.03o, 100, 7609, 0.63, 0.62, 50.4, 44.38
2003-12-08, unr13420.03o, 100, 2854, 0.64, 0.64, 50.33, 44.3
2003-12-07, unr13410.03o, 100, 2537, 0.63, 0.63, 50.28, 44.24
2003-12-06, unr13400.03o, 100, 5707, 0.63, 0.63, 50.36, 44.34
2003-12-05, unr13390.03o, 100, 7613, 0.64, 0.64, 50.33, 44.3
2003-12-04, unr13380.03o, 100, 4501, 0.63, 0.63, 50.31, 44.29
2003-12-03, unr13370.03o, 100, 1494, 0.65, 0.64, 50.24, 44.22
2003-12-02, unr13360.03o, 100, 7535, 0.63, 0.63, 50.34, 44.32
2003-12-01, unr13350.03o, 100, 7612, 0.63, 0.63, 50.36, 44.34
2003-11-30, unr13340.03o, 100, 22840, 0.63, 0.63, 50.37, 44.36
2003-11-29, unr13330.03o, 100, 7616, 0.64, 0.63, 50.35, 44.34
2003-11-28, unr13320.03o, 100, 3264, 0.63, 0.63, 50.42, 44.41
2003-11-27, unr13310.03o, 100, 3264, 0.64, 0.63, 50.37, 44.35
2003-11-26, unr13300.03o, 100, 1340, 0.63, 0.62, 50.39, 44.39
2003-11-25, unr13290.03o, 100, 5497, 0.64, 0.64, 50.33, 44.31
2003-11-24, unr13280.03o, 100, 7331, 0.63, 0.64, 50.41, 44.4
2003-11-23, unr13270.03o, 100, 5495, 0.64, 0.62, 50.35, 44.34
2003-11-22, unr13260.03o, 100, 7325, 0.63, 0.63, 50.27, 44.26
2003-11-21, unr13250.03o, 100, 7326, 0.64, 0.65, 50.21, 44.18
2003-11-20, unr13240.03o, 100, 3661, 0.63, 0.65, 50.2, 44.18
2003-11-19, unr13230.03o, 100, 1217, 0.64, 0.64, 50.22, 44.18
2003-11-18, unr13220.03o, 100, 5408, 0.66, 0.65, 50.23, 44.18
2003-11-17, unr13210.03o, 100, 5464, 0.66, 0.65, 50.24, 44.2
2003-11-16, unr13200.03o, 100, 7325, 0.64, 0.63, 50.25, 44.23
2003-11-15, unr13190.03o, 100, 3663, 0.63, 0.63, 50.28, 44.25
2003-11-14, unr13180.03o, 100, 7328, 0.65, 0.64, 50.26, 44.22
2003-11-13, unr13170.03o, 100, 5459, 0.63, 0.63, 50.32, 44.28
2003-11-12, unr13160.03o, 100, 1265, 0.65, 0.65, 50.3, 44.26
2003-11-11, unr13150.03o, 100, 3265, 0.64, 0.65, 50.25, 44.22
2003-11-10, unr13140.03o, 100, 5710, 0.65, 0.64, 50.26, 44.22
2003-11-09, unr13130.03o, 100, 4568, 0.64, 0.65, 50.29, 44.26
2003-11-08, unr13120.03o, 100, 5713, 0.64, 0.63, 50.33, 44.3
2003-11-07, unr13110.03o, 100, 4573, 0.63, 0.64, 50.3, 44.27
2003-11-06, unr13100.03o, 100, 4524, 0.63, 0.63, 50.29, 44.27
2003-11-05, unr13090.03o, 99, 1265, 0.63, 0.63, 50.33, 44.3
2003-11-04, unr13080.03o, 100, 4571, 0.64, 0.63, 50.33, 44.29
2003-11-03, unr13070.03o, 100, 5713, 0.64, 0.65, 50.31, 44.29
2003-11-02, unr13060.03o, 100, 5705, 0.64, 0.64, 50.31, 44.29
2003-11-01, unr13050.03o, 100, 11413, 0.63, 0.64, 50.32, 44.3
2003-10-31, unr13040.03o, 100, 5709, 0.64, 0.64, 50.26, 44.23
2003-10-30, unr13030.03o, 100, 251, 0.64, 0.65, 50.15, 44.12
2003-10-29, unr13020.03o, 99, 688, 0.65, 0.66, 50.15, 44.12
2003-10-28, unr13010.03o, 100, 7612, 0.64, 0.64, 50.07, 44.02
2003-10-27, unr13000.03o, 100, 22840, 0.64, 0.65, 50.15, 44.11
2003-10-26, unr12990.03o, 100, 11420, 0.65, 0.65, 50.14, 44.11
2003-10-25, unr12980.03o, 100, 7614, 0.64, 0.65, 50.14, 44.1
2003-10-24, unr12970.03o, 99, 4485, 0.65, 0.65, 50.02, 43.99
2003-10-23, unr12960.03o, 100, 7613, 0.65, 0.65, 50.05, 44
2003-10-22, unr12950.03o, 99, 1321, 0.65, 0.65, 50.04, 44
2003-10-21, unr12940.03o, 100, 7617, 0.65, 0.65, 50.01, 43.96
2003-10-20, unr12930.03o, 100, 5711, 0.66, 0.65, 50.04, 44
2003-10-19, unr12920.03o, 100, 11425, 0.65, 0.63, 50.05, 44.01
2003-10-18, unr12910.03o, 100, 22846, 0.65, 0.65, 50.07, 44.03
2003-10-17, unr12900.03o, 100, 4568, 0.65, 0.65, 50.07, 44.04
2003-10-16, unr12890.03o, 100, 4567, 0.67, 0.64, 50.08, 44.04
2003-10-15, unr12880.03o, 99, 1421, 0.65, 0.64, 50.11, 44.08
2003-10-14, unr12870.03o, 100, 5539, 0.65, 0.65, 50.09, 44.06
2003-10-13, unr12860.03o, 100, 2769, 0.64, 0.66, 50.02, 43.98
2003-10-12, unr12850.03o, 100, 11074, 0.65, 0.65, 50.02, 43.99
2003-10-11, unr12840.03o, 100, 11075, 0.66, 0.65, 50, 43.98
2003-10-10, unr12830.03o, 100, 11074, 0.66, 0.64, 49.95, 43.92
2003-10-09, unr12820.03o, 100, 11074, 0.65, 0.66, 49.99, 43.96
2003-10-08, unr12810.03o, 99, 1380, 0.65, 0.65, 49.99, 43.96
2003-10-07, unr12800.03o, 100, 7240, 0.65, 0.65, 49.98, 43.94
2003-10-06, unr12790.03o, 99, 1471, 0.66, 0.66, 49.98, 43.95
2003-10-05, unr12780.03o, 100, 5534, 0.66, 0.65, 49.99, 43.96
2003-10-04, unr12770.03o, 100, 11068, 0.65, 0.65, 50.01, 43.98
2003-10-03, unr12760.03o, 100, 11067, 0.65, 0.66, 49.96, 43.93
2003-10-02, unr12750.03o, 99, 7368, 0.65, 0.64, 49.98, 43.94
2003-10-01, unr12740.03o, 100, 7079, 0.66, 0.64, 49.99, 43.97
2003-09-30, unr12730.03o, 100, 4247, 0.65, 0.64, 49.98, 43.96
2003-09-29, unr12720.03o, 97, 1345, 0.66, 0.66, 49.9, 43.89
2003-09-28, unr12710.03o, 100, 7382, 0.65, 0.65, 49.92, 43.88
2003-09-27, unr12700.03o, 100, 22148, 0.65, 0.65, 49.86, 43.82
2003-09-26, unr12690.03o, 99, 22688, 0.66, 0.65, 49.95, 43.91
2003-09-25, unr12680.03o, 100, 11277, 0.65, 0.64, 49.97, 43.93
2003-09-24, unr12670.03o, 100, 11415, 0.65, 0.65, 49.97, 43.94
2003-09-23, unr12660.03o, 100, 22325, 0.66, 0.65, 49.9, 43.87
2003-09-22, unr12650.03o, 99, 1625, 0.65, 0.66, 49.94, 43.9
2003-09-21, unr12640.03o, 100, 5708, 0.66, 0.66, 49.94, 43.9
2003-09-20, unr12630.03o, 100, 5709, 0.65, 0.65, 49.97, 43.93
2003-09-19, unr12620.03o, 100, 4565, 0.64, 0.65, 50.02, 44
2003-09-18, unr12610.03o, 99, 5702, 0.66, 0.67, 49.81, 43.88
2003-09-17, unr12600.03o, 100, 5708, 0.66, 0.67, 49.98, 43.94
2003-09-16, unr12590.03o, 100, 7610, 0.65, 0.66, 49.93, 43.89
2003-09-15, unr12580.03o, 99, 1751, 0.66, 0.66, 49.98, 43.95
2003-09-14, unr12570.03o, 100, 11413, 0.66, 0.65, 49.99, 43.95
2003-09-13, unr12560.03o, 100, 5706, 0.65, 0.66, 49.94, 43.9
2003-09-12, unr12550.03o, 100, 7607, 0.65, 0.65, 49.95, 43.91
2003-09-11, unr12540.03o, 100, 22824, 0.64, 0.64, 49.99, 43.95
2003-09-10, unr12530.03o, 100, 11418, 0.64, 0.64, 50, 43.96
2003-09-09, unr12520.03o, 100, 5707, 0.64, 0.65, 49.98, 43.93
2003-09-08, unr12510.03o, 99, 1627, 0.65, 0.65, 49.93, 43.88
2003-09-07, unr12500.03o, 100, 11412, 0.65, 0.64, 49.92, 43.87
2003-09-06, unr12490.03o, 100, 3260, 0.64, 0.65, 49.92, 43.86
2003-09-05, unr12480.03o, 100, 11430, 0.65, 0.65, 49.93, 43.88
2003-09-04, unr12470.03o, 100, 5705, 0.65, 0.65, 49.88, 43.82
2003-09-03, unr12460.03o, 100, 5706, 0.65, 0.64, 49.89, 43.83
2003-09-02, unr12450.03o, 100, 7609, 0.65, 0.65, 49.87, 43.8
2003-09-01, unr12440.03o, 99, 1338, 0.66, 0.65, 49.87, 43.8
2003-08-31, unr12430.03o, 100, 11411, 0.65, 0.65, 49.87, 43.81
2003-08-30, unr12420.03o, 100, 11414, 0.64, 0.64, 49.88, 43.82
2003-08-29, unr12410.03o, 100, 11415, 0.66, 0.65, 49.89, 43.82
2003-08-28, unr12400.03o, 100, 22820, 0.65, 0.66, 49.95, 43.89
2003-08-27, unr12390.03o, 100, 11415, 0.64, 0.65, 49.96, 43.9
2003-08-26, unr12380.03o, 100, 22828, 0.63, 0.64, 49.91, 43.85
2003-08-25, unr12370.03o, 99, 1626, 0.66, 0.66, 49.89, 43.83
2003-08-24, unr12360.03o, 100, 7608, 0.65, 0.65, 49.89, 43.82
2003-08-23, unr12350.03o, 100, 22827, 0.64, 0.64, 49.9, 43.84
2003-08-22, unr12340.03o, 100, 7607, 0.65, 0.65, 49.93, 43.86
2003-08-21, unr12330.03o, 100, 5706, 0.66, 0.65, 49.84, 43.83
2003-08-20, unr12320.03o, 100, 11410, 0.64, 0.65, 49.99, 43.93
2003-08-19, unr12310.03o, 99, 1622, 0.66, 0.67, 49.87, 43.81
2003-08-18, unr12300.03o, 99, 2529, 0.65, 0.65, 49.82, 43.77
2003-08-17, unr12290.03o, 100, 22812, 0.66, 0.66, 49.89, 43.84
2003-08-16, unr12280.03o, 100, 22805, 0.65, 0.64, 49.95, 43.9
2003-08-15, unr12270.03o, 100, 22805, 0.66, 0.64, 49.93, 43.88
2003-08-14, unr12260.03o, 100, 7604, 0.67, 0.66, 49.83, 43.78
2003-08-13, unr12250.03o, 100, 7605, 0.67, 0.66, 49.85, 43.8
2003-08-12, unr12240.03o, 100, 5705, 0.67, 0.66, 49.81, 43.77
2003-08-11, unr12230.03o, 99, 1751, 0.65, 0.65, 49.82, 43.77
2003-08-10, unr12220.03o, 100, 11406, 0.65, 0.66, 49.83, 43.79
2003-08-09, unr12210.03o, 100, 7605, 0.65, 0.66, 49.84, 43.8
2003-08-08, unr12200.03o, 100, 11407, 0.64, 0.65, 49.86, 43.82
2003-08-07, unr12190.03o, 100, 7604, 0.66, 0.65, 49.92, 43.88
2003-08-06, unr12180.03o, 100, 11406, 0.66, 0.65, 49.93, 43.89
2003-08-05, unr12170.03o, 99, 3257, 0.65, 0.65, 49.88, 43.84
2003-08-04, unr12160.03o, 99, 1211, 0.65, 0.66, 49.99, 43.94
2003-08-03, unr12150.03o, 100, 5472, 0.67, 0.64, 50.01, 43.96
2003-08-02, unr12140.03o, 100, 10937, 0.65, 0.64, 50.08, 44.04
2003-08-01, unr12130.03o, 99, 3550, 0.64, 0.66, 50.07, 44.03
2003-07-31, unr12120.03o, 99, 7284, 0.64, 0.65, 50.04, 43.98
2003-07-30, unr12110.03o, 100, 7290, 0.64, 0.64, 50.02, 43.98
2003-07-29, unr12100.03o, 100, 4342, 0.65, 0.65, 50.01, 43.96
2003-07-28, unr12090.03o, 99, 1208, 0.67, 0.67, 49.96, 43.91
2003-07-27, unr12080.03o, 99, 2182, 0.66, 0.67, 49.99, 43.94
2003-07-26, unr12070.03o, 100, 4372, 0.66, 0.68, 50.07, 44.02
2003-07-25, unr12060.03o, 100, 5484, 0.65, 0.64, 50.05, 44
2003-07-24, unr12050.03o, 99, 2071, 0.68, 0.67, 49.87, 43.83
2003-07-23, unr12040.03o, 99, 11388, 0.66, 0.66, 49.8, 43.76
2003-07-22, unr12030.03o, 99, 22066, 0.68, 0.66, 49.72, 43.67
2003-07-21, unr12020.03o, 99, 950, 0.69, 0.66, 49.74, 43.69
2003-07-20, unr12010.03o, 100, 4388, 0.7, 0.68, 49.77, 43.71
2003-07-19, unr12000.03o, 99, 1287, 0.67, 0.67, 49.81, 43.75
2003-07-18, unr11990.03o, 100, 4390, 0.67, 0.67, 49.77, 43.71
2003-07-17, unr11980.03o, 100, 3603, 0.66, 0.67, 49.79, 43.74
2003-07-16, unr11970.03o, 99, 7313, 0.66, 0.68, 49.79, 43.73
2003-07-15, unr11960.03o, 99, 5321, 0.66, 0.67, 49.84, 43.78
2003-07-14, unr11950.03o, 99, 1041, 0.69, 0.68, 49.76, 43.71
2003-07-13, unr11940.03o, 99, 10969, 0.68, 0.67, 49.75, 43.7
2003-07-12, unr11930.03o, 99, 5485, 0.67, 0.66, 49.76, 43.71
2003-07-11, unr11920.03o, 100, 7313, 0.69, 0.67, 49.72, 43.67
2003-07-10, unr11910.03o, 99, 5483, 0.67, 0.66, 49.74, 43.69
2003-07-09, unr11900.03o, 100, 7350, 0.67, 0.67, 49.76, 43.7
2003-07-08, unr11890.03o, 100, 10972, 0.66, 0.67, 49.82, 43.76
2003-07-07, unr11880.03o, 99, 1041, 0.68, 0.67, 49.82, 43.77
2003-07-06, unr11870.03o, 99, 5486, 0.67, 0.66, 49.8, 43.75
2003-07-05, unr11860.03o, 100, 5486, 0.67, 0.66, 49.78, 43.73
2003-07-04, unr11850.03o, 99, 10968, 0.68, 0.66, 49.79, 43.73
2003-07-03, unr11840.03o, 99, 4256, 0.67, 0.67, 49.77, 43.73
2003-07-02, unr11830.03o, 100, 7313, 0.67, 0.68, 49.84, 43.78
2003-07-01, unr11820.03o, 99, 4387, 0.67, 0.66, 49.84, 43.78
2003-06-30, unr11810.03o, 99, 1151, 0.67, 0.67, 49.82, 43.76
2003-06-29, unr11800.03o, 100, 10970, 0.67, 0.66, 49.81, 43.75
2003-06-28, unr11790.03o, 100, 10972, 0.68, 0.66, 49.78, 43.73
2003-06-27, unr11780.03o, 99, 7310, 0.67, 0.67, 49.84, 43.79
2003-06-26, unr11770.03o, 100, 22770, 0.67, 0.65, 49.91, 43.88
2003-06-25, unr11760.03o, 100, 7593, 0.66, 0.66, 49.98, 43.93
2003-06-24, unr11750.03o, 99, 22832, 0.67, 0.66, 50.03, 43.99
2003-06-23, unr11740.03o, 99, 1262, 0.66, 0.66, 49.94, 43.9
2003-06-22, unr11730.03o, 99, 11390, 0.66, 0.65, 49.95, 43.91
2003-06-21, unr11720.03o, 100, 5698, 0.65, 0.66, 49.96, 43.92
2003-06-20, unr11710.03o, 99, 4561, 0.66, 0.67, 49.95, 43.9
2003-06-19, unr11700.03o, 99, 4558, 0.67, 0.65, 49.91, 43.86
2003-06-18, unr11690.03o, 100, 11397, 0.67, 0.65, 49.86, 43.82
2003-06-17, unr11680.03o, 99, 7596, 0.66, 0.66, 49.82, 43.79
2003-06-16, unr11670.03o, 99, 1135, 0.66, 0.66, 49.84, 43.81
2003-06-15, unr11660.03o, 100, 7595, 0.66, 0.66, 49.87, 43.84
2003-06-14, unr11650.03o, 99, 22790, 0.65, 0.65, 49.9, 43.86
2003-06-13, unr11640.03o, 99, 7370, 0.67, 0.66, 49.89, 43.85
2003-06-12, unr11630.03o, 99, 11048, 0.66, 0.65, 49.89, 43.86
2003-06-11, unr11620.03o, 99, 7593, 0.66, 0.66, 49.92, 43.89
2003-06-10, unr11610.03o, 98, 684, 0.67, 0.67, 49.9, 43.86
2003-06-09, unr11600.03o, 99, 22263, 0.66, 0.65, 49.79, 43.75
2003-06-08, unr11590.03o, 99, 4421, 0.67, 0.65, 49.79, 43.76
2003-06-07, unr11580.03o, 100, 5537, 0.67, 0.66, 49.78, 43.75
2003-06-06, unr11570.03o, 100, 7380, 0.67, 0.66, 49.79, 43.77
2003-06-05, unr11560.03o, 100, 7378, 0.68, 0.66, 49.77, 43.75
2003-06-04, unr11550.03o, 100, 4429, 0.68, 0.67, 49.75, 43.73
2003-06-03, unr11540.03o, 100, 11070, 0.67, 0.66, 49.74, 43.72
2003-06-02, unr11530.03o, 100, 11305, 0.66, 0.66, 49.77, 43.76
2003-06-01, unr11520.03o, 100, 7607, 0.65, 0.66, 49.8, 43.79
2003-05-31, unr11510.03o, 100, 4563, 0.66, 0.67, 49.81, 43.8
2003-05-30, unr11500.03o, 100, 4504, 0.67, 0.65, 49.84, 43.83
2003-05-29, unr11490.03o, 100, 5489, 0.67, 0.67, 49.71, 43.69
2003-05-28, unr11480.03o, 100, 10933, 0.67, 0.67, 49.71, 43.68
2003-05-27, unr11470.03o, 100, 5400, 0.67, 0.66, 49.68, 43.67
2003-05-26, unr11460.03o, 100, 5704, 0.67, 0.65, 49.84, 43.84
2003-05-25, unr11450.03o, 100, 7605, 0.68, 0.67, 49.84, 43.84
2003-05-24, unr11440.03o, 100, 4558, 0.66, 0.67, 49.85, 43.84
2003-05-23, unr11430.03o, 100, 5696, 0.67, 0.66, 49.83, 43.82
2003-05-22, unr11420.03o, 100, 4486, 0.69, 0.65, 49.75, 43.76
2003-05-21, unr11410.03o, 100, 5699, 0.67, 0.66, 49.82, 43.83
2003-05-20, unr11400.03o, 100, 3800, 0.66, 0.66, 49.89, 43.89
2003-05-19, unr11390.03o, 100, 4558, 0.67, 0.65, 49.92, 43.92
2003-05-18, unr11380.03o, 100, 7603, 0.65, 0.65, 49.93, 43.92
2003-05-17, unr11370.03o, 100, 22812, 0.65, 0.64, 49.95, 43.93
2003-05-16, unr11360.03o, 100, 11403, 0.66, 0.65, 49.91, 43.91
2003-05-15, unr11350.03o, 100, 1753, 0.65, 0.66, 49.91, 43.94
2003-05-14, unr11340.03o, 100, 7606, 0.66, 0.65, 49.92, 43.92
2003-05-13, unr11330.03o, 100, 22808, 0.65, 0.65, 49.96, 43.96
2003-05-12, unr11320.03o, 100, 22813, 0.66, 0.64, 49.99, 43.99
2003-05-11, unr11310.03o, 100, 5702, 0.65, 0.65, 50.05, 44.05
2003-05-10, unr11300.03o, 100, 11403, 0.67, 0.65, 50.07, 44.07
2003-05-09, unr11290.03o, 100, 7599, 0.65, 0.67, 50.18, 44.17
2003-05-08, unr11280.03o, 100, 5676, 0.65, 0.65, 50.17, 44.17
2003-05-07, unr11270.03o, 100, 11399, 0.65, 0.65, 50.11, 44.11
2003-05-06, unr11260.03o, 100, 11394, 0.65, 0.65, 50.05, 44.05
2003-05-05, unr11250.03o, 100, 4558, 0.64, 0.65, 50.06, 44.05
2003-05-04, unr11240.03o, 100, 7596, 0.64, 0.65, 50.1, 44.1
2003-05-03, unr11230.03o, 99, 1744, 0.65, 0.66, 50.1, 44.09
2003-05-02, unr11220.03o, 100, 3707, 0.66, 0.64, 50.07, 44.09
2003-05-01, unr11210.03o, 100, 2528, 0.66, 0.66, 50.07, 44.07
2003-04-30, unr11200.03o, 100, 4430, 0.64, 0.66, 50.08, 44.09
2003-04-29, unr11190.03o, 100, 11379, 0.65, 0.64, 50.09, 44.08
2003-04-28, unr11180.03o, 99, 7584, 0.65, 0.64, 50.08, 44.07
2003-04-27, unr11170.03o, 99, 7583, 0.65, 0.67, 50.04, 44.03
2003-04-26, unr11160.03o, 99, 11370, 0.64, 0.66, 50.07, 44.06
2003-04-25, unr11150.03o, 100, 11372, 0.64, 0.64, 50.09, 44.09
2003-04-24, unr11140.03o, 100, 3249, 0.64, 0.65, 50.15, 44.14
2003-04-23, unr11130.03o, 100, 4549, 0.64, 0.65, 50.21, 44.21
2003-04-22, unr11120.03o, 100, 11226, 0.64, 0.63, 50.21, 44.21
2003-04-21, unr11110.03o, 100, 7580, 0.64, 0.62, 50.11, 44.1
2003-04-20, unr11100.03o, 100, 4548, 0.64, 0.64, 50.12, 44.11
2003-04-19, unr11090.03o, 100, 22742, 0.63, 0.64, 50.21, 44.21
2003-04-18, unr11080.03o, 99, 4527, 0.64, 0.65, 50.25, 44.24
2003-04-17, unr11070.03o, 100, 22504, 0.64, 0.66, 50.15, 44.15
2003-04-16, unr11060.03o, 100, 11373, 0.66, 0.63, 50.2, 44.19
2003-04-15, unr11050.03o, 100, 11371, 0.63, 0.63, 50.26, 44.24
2003-04-14, unr11040.03o, 100, 2843, 0.65, 0.66, 50.13, 44.11
2003-04-13, unr11030.03o, 100, 7582, 0.65, 0.65, 50.1, 44.09
2003-04-12, unr11020.03o, 100, 7523, 0.65, 0.65, 50.1, 44.07
2003-04-11, unr11010.03o, 100, 21892, 0.65, 0.66, 50.04, 44.03
2003-04-10, unr11000.03o, 100, 21604, 0.65, 0.65, 50.05, 44.04
2003-04-09, unr10990.03o, 100, 5443, 0.65, 0.65, 50.07, 44.07
2003-04-08, unr10980.03o, 100, 10944, 0.64, 0.65, 50.14, 44.13
2003-04-07, unr10970.03o, 100, 5474, 0.67, 0.65, 50.13, 44.14
2003-04-06, unr10960.03o, 100, 5474, 0.64, 0.66, 50.21, 44.21
2003-04-05, unr10950.03o, 100, 21982, 0.64, 0.64, 50.22, 44.22
2003-04-04, unr10940.03o, 100, 7204, 0.63, 0.65, 50.22, 44.22
2003-04-03, unr10930.03o, 100, 10968, 0.65, 0.63, 50.24, 44.23
2003-04-02, unr10920.03o, 100, 5485, 0.64, 0.64, 50.14, 44.12
2003-04-01, unr10910.03o, 100, 1993, 0.64, 0.65, 50.05, 44.04
2003-03-31, unr10900.03o, 100, 10991, 0.65, 0.65, 50.06, 44.05
2003-03-30, unr10890.03o, 100, 21987, 0.64, 0.66, 50.13, 44.12
2003-03-29, unr10880.03o, 100, 21971, 0.63, 0.63, 50.19, 44.18
2003-03-28, unr10870.03o, 100, 21956, 0.63, 0.64, 50.23, 44.22
2003-03-27, unr10860.03o, 100, 21992, 0.64, 0.65, 50.11, 44.09
2003-03-26, unr10850.03o, 100, 21985, 0.63, 0.64, 50.07, 44.05
2003-03-25, unr10840.03o, 100, 1993, 0.64, 0.64, 50.07, 44.06
2003-03-24, unr10830.03o, 100, 21981, 0.64, 0.64, 50.07, 44.06
2003-03-23, unr10820.03o, 100, 21945, 0.63, 0.63, 50.12, 44.11
2003-03-22, unr10810.03o, 100, 10976, 0.64, 0.63, 50.15, 44.14
2003-03-21, unr10800.03o, 100, 21933, 0.62, 0.63, 50.2, 44.19
2003-03-20, unr10790.03o, 100, 21972, 0.65, 0.63, 50.18, 44.18
2003-03-19, unr10780.03o, 100, 21975, 0.63, 0.63, 50.2, 44.2
2003-03-18, unr10770.03o, 99, 1989, 0.62, 0.64, 50.29, 44.28
2003-03-17, unr10760.03o, 100, 10996, 0.64, 0.63, 50.24, 44.23
2003-03-16, unr10750.03o, 100, 10962, 0.64, 0.62, 50.27, 44.25
2003-03-15, unr10740.03o, 100, 21857, 0.63, 0.64, 50.15, 44.13
2003-03-14, unr10730.03o, 100, 21752, 0.65, 0.65, 50.1, 44.08
2003-03-13, unr10720.03o, 100, 21961, 0.64, 0.63, 50.1, 44.08
2003-03-12, unr10710.03o, 100, 10940, 0.63, 0.64, 50.09, 44.07
2003-03-11, unr10700.03o, 99, 1990, 0.64, 0.63, 50.07, 44.05
2003-03-10, unr10690.03o, 100, 21967, 0.63, 0.64, 50.1, 44.08
2003-03-09, unr10680.03o, 100, 21960, 0.64, 0.63, 50.12, 44.12
2003-03-08, unr10670.03o, 100, 21963, 0.62, 0.63, 50.15, 44.14
2003-03-07, unr10660.03o, 100, 21733, 0.62, 0.63, 50.22, 44.21
2003-03-06, unr10650.03o, 100, 11004, 0.64, 0.63, 50.2, 44.19
2003-03-05, unr10640.03o, 100, 10979, 0.64, 0.63, 50.25, 44.23
2003-03-04, unr10630.03o, 99, 1990, 0.64, 0.63, 50.26, 44.26
2003-03-03, unr10620.03o, 100, 21958, 0.62, 0.61, 50.3, 44.3
2003-03-02, unr10610.03o, 100, 21965, 0.63, 0.63, 50.3, 44.3
2003-03-01, unr10600.03o, 100, 21978, 0.64, 0.63, 50.3, 44.3
2003-02-28, unr10590.03o, 100, 21935, 0.64, 0.62, 50.28, 44.28
2003-02-27, unr10580.03o, 100, 22010, 0.63, 0.62, 50.23, 44.24
2003-02-26, unr10570.03o, 100, 21978, 0.62, 0.62, 50.26, 44.24
2003-02-25, unr10560.03o, 99, 1991, 0.63, 0.64, 50.24, 44.24
2003-02-24, unr10550.03o, 100, 11009, 0.64, 0.64, 50.18, 44.17
2003-02-23, unr10540.03o, 100, 21972, 0.64, 0.64, 50.19, 44.18
2003-02-22, unr10530.03o, 100, 21975, 0.64, 0.63, 50.16, 44.16
2003-02-21, unr10520.03o, 100, 21970, 0.63, 0.63, 50.17, 44.16
2003-02-20, unr10510.03o, 100, 21972, 0.64, 0.64, 50.2, 44.19
2003-02-19, unr10500.03o, 100, 21978, 0.64, 0.63, 50.2, 44.19
2003-02-18, unr10490.03o, 99, 2337, 0.63, 0.63, 50.26, 44.27
2003-02-17, unr10480.03o, 100, 21076, 0.63, 0.63, 50.29, 44.3
2003-02-16, unr10470.03o, 100, 21075, 0.63, 0.63, 50.26, 44.27
2003-02-15, unr10460.03o, 100, 21075, 0.63, 0.62, 50.25, 44.25
2003-02-14, unr10450.03o, 100, 10547, 0.62, 0.62, 50.22, 44.22
2003-02-13, unr10440.03o, 100, 21079, 0.6, 0.61, 50.32, 44.31
2003-02-12, unr10430.03o, 100, 21083, 0.62, 0.62, 50.35, 44.35
2003-02-11, unr10420.03o, 99, 2336, 0.62, 0.62, 50.35, 44.37
2003-02-10, unr10410.03o, 100, 20576, 0.64, 0.62, 50.32, 44.34
2003-02-09, unr10400.03o, 100, 21087, 0.62, 0.63, 50.38, 44.4
2003-02-08, unr10390.03o, 100, 10546, 0.62, 0.62, 50.39, 44.4
2003-02-07, unr10380.03o, 100, 10561, 0.62, 0.63, 50.41, 44.42
2003-02-06, unr10370.03o, 100, 21121, 0.62, 0.62, 50.43, 44.44
2003-02-05, unr10360.03o, 100, 3520, 0.61, 0.62, 50.38, 44.39
2003-02-04, unr10350.03o, 100, 2097, 0.62, 0.62, 50.39, 44.4
2003-02-03, unr10340.03o, 100, 20985, 0.62, 0.62, 50.34, 44.35
2003-02-02, unr10330.03o, 100, 21113, 0.62, 0.63, 50.24, 44.24
2003-02-01, unr10320.03o, 100, 21111, 0.62, 0.63, 50.22, 44.23
2003-01-31, unr10310.03o, 100, 10557, 0.63, 0.63, 50.19, 44.19
2003-01-30, unr10300.03o, 100, 21105, 0.63, 0.63, 50.25, 44.25
2003-01-29, unr10290.03o, 100, 7033, 0.63, 0.64, 50.25, 44.25
2003-01-28, unr10280.03o, 100, 1402, 0.63, 0.64, 50.24, 44.24
2003-01-27, unr10270.03o, 100, 20296, 0.63, 0.64, 50.21, 44.2
2003-01-26, unr10260.03o, 100, 20235, 0.64, 0.63, 50.2, 44.19
2003-01-25, unr10250.03o, 100, 1850, 0.64, 0.63, 50.18, 44.2
2003-01-24, unr10240.03o, 100, 6971, 0.63, 0.63, 50.28, 44.28
2003-01-23, unr10230.03o, 100, 2085, 0.63, 0.63, 50.22, 44.23
2003-01-22, unr10220.03o, 100, 21095, 0.63, 0.62, 50.29, 44.31
2003-01-21, unr10210.03o, 100, 1617, 0.63, 0.64, 50.31, 44.32
2003-01-20, unr10200.03o, 100, 7028, 0.64, 0.63, 50.28, 44.29
2003-01-19, unr10190.03o, 100, 21095, 0.63, 0.64, 50.29, 44.29
2003-01-18, unr10180.03o, 100, 10547, 0.64, 0.64, 50.24, 44.24
2003-01-17, unr10170.03o, 100, 21086, 0.62, 0.62, 50.26, 44.26
2003-01-16, unr10160.03o, 100, 21078, 0.62, 0.63, 50.28, 44.29
2003-01-15, unr10150.03o, 100, 7025, 0.63, 0.63, 50.31, 44.31
2003-01-14, unr10140.03o, 100, 1399, 0.63, 0.63, 50.32, 44.34
2003-01-13, unr10130.03o, 100, 21071, 0.62, 0.62, 50.31, 44.31
2003-01-12, unr10120.03o, 100, 21074, 0.62, 0.65, 50.32, 44.32
2003-01-11, unr10110.03o, 100, 3512, 0.63, 0.63, 50.27, 44.26
2003-01-10, unr10100.03o, 100, 21068, 0.61, 0.62, 50.33, 44.33
2003-01-09, unr10090.03o, 100, 5200, 0.65, 0.64, 50.33, 44.33
2003-01-08, unr10080.03o, 100, 21061, 0.63, 0.64, 50.28, 44.27
2003-01-07, unr10070.03o, 100, 1613, 0.62, 0.64, 50.24, 44.24
2003-01-06, unr10060.03o, 100, 21058, 0.64, 0.64, 50.28, 44.27
2003-01-05, unr10050.03o, 100, 10529, 0.65, 0.64, 50.32, 44.32
2003-01-04, unr10040.03o, 100, 21050, 0.63, 0.64, 50.31, 44.31
2003-01-03, unr10030.03o, 100, 3007, 0.63, 0.64, 50.3, 44.32
2003-01-02, unr10020.03o, 100, 10520, 0.63, 0.63, 50.34, 44.34
2003-01-01, unr10010.03o, 100, 10525, 0.62, 0.63, 50.37, 44.37
2002-12-31, unr13650.02o, 100, 1048, 0.62, 0.62, 50.37, 44.38
2002-12-30, unr13640.02o, 100, 6714, 0.62, 0.62, 50.5, 44.49
2002-12-29, unr13630.02o, 100, 6695, 0.62, 0.62, 50.54, 44.53
2002-12-28, unr13620.02o, 100, 20072, 0.62, 0.62, 50.58, 44.57
2002-12-27, unr13610.02o, 100, 6690, 0.62, 0.62, 50.59, 44.59
2002-12-26, unr13600.02o, 100, 10037, 0.62, 0.61, 50.62, 44.62
2002-12-25, unr13590.02o, 100, 10036, 0.61, 0.62, 50.6, 44.61
2002-12-24, unr13580.02o, 100, 1496, 0.63, 0.64, 50.43, 44.45
2002-12-23, unr13570.02o, 100, 10504, 0.63, 0.63, 50.44, 44.45
2002-12-22, unr13560.02o, 100, 7007, 0.63, 0.63, 50.43, 44.41
2002-12-21, unr13550.02o, 100, 10504, 0.62, 0.62, 50.49, 44.49
2002-12-20, unr13540.02o, 100, 20741, 0.64, 0.62, 50.48, 44.49
2002-12-19, unr13530.02o, 100, 10309, 0.62, 0.63, 50.39, 44.41
2002-12-18, unr13520.02o, 100, 10222, 0.62, 0.63, 50.35, 44.34
2002-12-17, unr13510.02o, 100, 1305, 0.63, 0.63, 50.36, 44.36
2002-12-16, unr13500.02o, 100, 6877, 0.65, 0.62, 50.32, 44.32
2002-12-15, unr13490.02o, 100, 5248, 0.63, 0.63, 50.36, 44.34
2002-12-14, unr13480.02o, 100, 6995, 0.64, 0.64, 50.41, 44.41
2002-12-13, unr13470.02o, 100, 10492, 0.64, 0.63, 50.39, 44.4
2002-12-12, unr13460.02o, 100, 10494, 0.63, 0.63, 50.36, 44.35
2002-12-11, unr13450.02o, 100, 6996, 0.62, 0.62, 50.33, 44.31
2002-12-10, unr13440.02o, 100, 1393, 0.63, 0.62, 50.4, 44.39
2002-12-09, unr13430.02o, 100, 6995, 0.63, 0.63, 50.43, 44.43
2002-12-08, unr13420.02o, 100, 5244, 0.63, 0.64, 50.33, 44.32
2002-12-07, unr13410.02o, 100, 5248, 0.63, 0.64, 50.32, 44.3
2002-12-06, unr13400.02o, 100, 3475, 0.63, 0.62, 50.36, 44.35
2002-12-05, unr13390.02o, 100, 5252, 0.63, 0.64, 50.32, 44.3
2002-12-04, unr13380.02o, 100, 10333, 0.63, 0.63, 50.31, 44.29
2002-12-03, unr13370.02o, 99, 1188, 0.64, 0.64, 50.25, 44.23
2002-12-02, unr13360.02o, 100, 3640, 0.63, 0.63, 50.28, 44.27
2002-12-01, unr13350.02o, 100, 10925, 0.63, 0.62, 50.25, 44.21
2002-11-30, unr13340.02o, 100, 10927, 0.62, 0.63, 50.27, 44.25
2002-11-29, unr13330.02o, 100, 5461, 0.63, 0.64, 50.24, 44.22
2002-11-28, unr13320.02o, 100, 21856, 0.65, 0.64, 50.24, 44.22
2002-11-27, unr13310.02o, 100, 21864, 0.63, 0.63, 50.32, 44.3
2002-11-26, unr13300.02o, 100, 1252, 0.65, 0.64, 50.21, 44.19
2002-11-25, unr13290.02o, 100, 10939, 0.63, 0.64, 50.26, 44.24
2002-11-24, unr13280.02o, 100, 21877, 0.64, 0.64, 50.2, 44.17
2002-11-23, unr13270.02o, 100, 10933, 0.65, 0.63, 50.22, 44.22
2002-11-22, unr13260.02o, 100, 21872, 0.64, 0.64, 50.22, 44.19
2002-11-21, unr13250.02o, 100, 7295, 0.63, 0.65, 50.19, 44.16
2002-11-19, unr13230.02o, 99, 1452, 0.64, 0.65, 50.21, 44.2
2002-11-18, unr13220.02o, 100, 7168, 0.66, 0.63, 50.33, 44.3
2002-11-17, unr13210.02o, 100, 10528, 0.64, 0.63, 50.33, 44.31
2002-11-16, unr13200.02o, 100, 21051, 0.64, 0.63, 50.32, 44.3
2002-11-15, unr13190.02o, 100, 10528, 0.64, 0.63, 50.23, 44.2
2002-11-14, unr13180.02o, 100, 7020, 0.64, 0.64, 50.28, 44.25
2002-11-13, unr13170.02o, 100, 10531, 0.64, 0.63, 50.27, 44.25
2002-11-12, unr13160.02o, 100, 617, 0.65, 0.66, 50.19, 44.19
2002-11-11, unr13150.02o, 100, 10533, 0.65, 0.64, 50.26, 44.25
2002-11-10, unr13140.02o, 100, 5267, 0.64, 0.64, 50.22, 44.19
2002-11-09, unr13130.02o, 100, 10535, 0.67, 0.64, 50.16, 44.14
2002-11-08, unr13120.02o, 100, 10536, 0.64, 0.64, 50.23, 44.2
2002-11-07, unr13110.02o, 100, 10537, 0.63, 0.64, 50.32, 44.29
2002-11-06, unr13100.02o, 100, 7027, 0.66, 0.64, 50.29, 44.24
2002-11-05, unr13090.02o, 99, 7232, 0.64, 0.64, 50.25, 44.22
2002-11-04, unr13080.02o, 100, 10954, 0.65, 0.64, 50.24, 44.22
2002-10-29, unr13020.02o, 99, 1362, 0.65, 0.65, 50.17, 44.16
2002-10-28, unr13010.02o, 100, 5381, 0.64, 0.65, 50.14, 44.11
2002-10-27, unr13000.02o, 100, 5476, 0.63, 0.64, 50.19, 44.17
2002-10-26, unr12990.02o, 100, 7303, 0.64, 0.63, 50.21, 44.19
2002-10-25, unr12980.02o, 100, 7167, 0.65, 0.65, 50.12, 44.1
2002-10-22, unr12950.02o, 99, 1365, 0.65, 0.65, 50.1, 44.08
2002-10-21, unr12940.02o, 100, 5481, 0.65, 0.65, 50.12, 44.1
2002-10-20, unr12930.02o, 100, 7225, 0.63, 0.64, 50.14, 44.12
2002-10-19, unr12920.02o, 100, 7048, 0.63, 0.64, 50.12, 44.11
2002-10-18, unr12910.02o, 100, 4230, 0.65, 0.65, 50.15, 44.12
2002-10-17, unr12900.02o, 100, 1761, 0.64, 0.64, 50.09, 44.07
2002-10-16, unr12890.02o, 100, 10574, 0.65, 0.64, 50.13, 44.1
2002-10-15, unr12880.02o, 100, 1555, 0.66, 0.65, 50.1, 44.06
2002-10-14, unr12870.02o, 100, 3009, 0.65, 0.66, 50.01, 43.97
2002-10-13, unr12860.02o, 100, 21079, 0.66, 0.65, 50.01, 43.98
2002-10-12, unr12850.02o, 100, 10537, 0.65, 0.66, 50.02, 43.98
2002-10-11, unr12840.02o, 100, 1753, 0.66, 0.65, 49.97, 43.93
2002-10-10, unr12830.02o, 98, 1084, 0.67, 0.66, 49.9, 44.01