Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2011-04-12, stri1020.11o, 99, 707, 0.47, 0.88, 18.03, 17.24
2011-04-11, stri1010.11o, 100, 306, 0.46, 0.88, 18.2, 17.47
2011-04-10, stri1000.11o, 99, 828, 0.46, 0.84, 18.27, 17.55
2011-04-09, stri0990.11o, 100, 713, 0.47, 0.85, 18.35, 17.61
2011-04-08, stri0980.11o, 100, 694, 0.46, 0.85, 18.28, 17.6
2011-04-07, stri0970.11o, 100, 778, 0.47, 0.89, 18, 17.26
2011-04-06, stri0960.11o, 100, 778, 0.46, 0.93, 17.88, 17.07
2011-04-05, stri0950.11o, 99, 680, 0.47, 0.9, 17.85, 17.07
2011-04-04, stri0940.11o, 100, 675, 0.46, 0.85, 18.07, 17.37
2011-04-03, stri0930.11o, 100, 641, 0.48, 0.87, 17.88, 17.17
2011-04-02, stri0920.11o, 100, 886, 0.48, 0.91, 17.7, 16.86
2011-04-01, stri0910.11o, 100, 611, 0.48, 0.92, 17.68, 16.74
2011-03-31, stri0900.11o, 100, 694, 0.47, 0.93, 17.73, 16.86
2011-03-30, stri0890.11o, 100, 713, 0.46, 0.89, 17.85, 17
2011-03-29, stri0880.11o, 99, 693, 0.47, 0.88, 17.97, 17.19
2011-03-28, stri0870.11o, 100, 414, 0.46, 0.93, 17.99, 17.22
2011-03-27, stri0860.11o, 100, 366, 0.47, 0.88, 18.13, 17.41
2011-03-26, stri0850.11o, 100, 361, 0.47, 0.88, 18.18, 17.52
2011-03-25, stri0840.11o, 100, 337, 0.47, 0.84, 18.22, 17.56
2011-03-24, stri0830.11o, 99, 625, 0.45, 0.84, 18.3, 17.65
2011-03-23, stri0820.11o, 100, 337, 0.47, 0.84, 18.22, 17.56
2011-03-22, stri0810.11o, 100, 754, 0.46, 0.86, 18.31, 17.68
2011-03-21, stri0800.11o, 100, 295, 0.47, 0.82, 18.27, 17.66
2011-03-20, stri0790.11o, 100, 828, 0.48, 0.86, 18.27, 17.63
2011-03-19, stri0780.11o, 100, 712, 0.46, 0.86, 18.19, 17.56
2011-03-18, stri0770.11o, 100, 675, 0.46, 0.86, 18.1, 17.46
2011-03-17, stri0760.11o, 99, 657, 0.47, 0.88, 17.98, 17.31
2011-03-16, stri0750.11o, 100, 670, 0.45, 0.86, 17.93, 17.24
2011-03-15, stri0740.11o, 100, 641, 0.46, 0.88, 17.87, 17.19
2011-03-14, stri0730.11o, 100, 641, 0.47, 0.88, 17.91, 17.23
2011-03-13, stri0720.11o, 100, 733, 0.49, 0.9, 17.95, 17.24
2011-03-12, stri0710.11o, 100, 712, 0.46, 0.92, 17.95, 17.25
2011-03-11, stri0700.11o, 100, 712, 0.47, 0.92, 17.91, 17.13
2011-03-10, stri0690.11o, 100, 675, 0.47, 0.9, 17.94, 17.21
2011-03-09, stri0680.11o, 100, 732, 0.47, 0.86, 18.03, 17.34
2011-03-08, stri0670.11o, 100, 641, 0.51, 0.93, 18.14, 17.47
2011-03-07, stri0660.11o, 99, 610, 0.47, 0.87, 18.01, 17.31
2011-03-06, stri0650.11o, 100, 754, 0.48, 0.9, 18.04, 17.37
2011-03-05, stri0640.11o, 100, 582, 0.48, 0.92, 18.05, 17.41
2011-03-04, stri0630.11o, 100, 674, 0.47, 0.87, 18.08, 17.43
2011-03-03, stri0620.11o, 100, 753, 0.48, 0.93, 18.01, 17.34
2011-03-02, stri0610.11o, 100, 732, 0.48, 0.86, 18.15, 17.51
2011-03-01, stri0600.11o, 100, 656, 0.48, 0.88, 18.24, 17.61
2011-02-28, stri0590.11o, 100, 656, 0.48, 0.85, 18.34, 17.72
2011-02-27, stri0580.11o, 99, 673, 0.48, 0.83, 18.51, 17.92
2011-02-26, stri0570.11o, 99, 673, 0.48, 0.87, 18.38, 17.82
2011-02-25, stri0560.11o, 100, 674, 0.47, 0.87, 18.29, 17.73
2011-02-24, stri0550.11o, 99, 568, 0.49, 0.86, 18.3, 17.76
2011-02-23, stri0540.11o, 99, 600, 0.48, 0.87, 18.41, 17.84
2011-02-22, stri0530.11o, 99, 623, 0.47, 0.87, 18.32, 17.75
2011-02-21, stri0520.11o, 99, 370, 0.47, 0.83, 18.38, 17.8
2011-02-20, stri0510.11o, 99, 608, 0.47, 0.83, 18.37, 17.81
2011-02-19, stri0500.11o, 99, 639, 0.47, 0.84, 18.25, 17.68
2011-02-18, stri0490.11o, 99, 673, 0.46, 0.83, 18.34, 17.73
2011-02-17, stri0480.11o, 100, 595, 0.48, 0.86, 18.38, 17.83
2011-02-16, stri0470.11o, 100, 609, 0.48, 0.87, 18.12, 17.54
2011-02-15, stri0460.11o, 99, 604, 0.49, 0.91, 18.06, 17.47
2011-02-14, stri0450.11o, 99, 640, 0.48, 0.9, 18.18, 17.56
2011-02-13, stri0440.11o, 99, 492, 0.48, 0.87, 18.13, 17.57
2011-02-12, stri0430.11o, 99, 595, 0.5, 0.87, 18.13, 17.55
2011-02-11, stri0420.11o, 100, 711, 0.49, 0.9, 18.29, 17.7
2011-02-10, stri0410.11o, 100, 776, 0.48, 0.84, 18.38, 17.84
2011-02-09, stri0400.11o, 100, 776, 0.47, 0.86, 18.39, 17.85
2011-02-08, stri0390.11o, 100, 854, 0.49, 0.87, 18.27, 17.73
2011-02-07, stri0380.11o, 100, 640, 0.48, 0.91, 18.06, 17.49
2011-02-06, stri0370.11o, 100, 711, 0.49, 0.89, 18.04, 17.5
2011-02-05, stri0360.11o, 100, 691, 0.48, 0.86, 18.06, 17.49
2011-02-04, stri0350.11o, 100, 883, 0.47, 0.87, 18.26, 17.65
2011-02-03, stri0340.11o, 100, 800, 0.48, 0.89, 18.45, 17.97
2011-02-02, stri0330.11o, 100, 731, 0.48, 0.81, 18.65, 18.18
2011-02-01, stri0320.11o, 100, 753, 0.48, 0.89, 18.33, 17.78
2011-01-31, stri0310.11o, 99, 711, 0.48, 0.84, 18.26, 17.74
2011-01-30, stri0300.11o, 99, 465, 0.47, 0.91, 18.18, 17.66
2011-01-29, stri0290.11o, 99, 522, 0.49, 0.89, 18.16, 17.62
2011-01-28, stri0280.11o, 100, 609, 0.48, 0.88, 18.11, 17.56
2011-01-27, stri0270.11o, 100, 624, 0.49, 0.88, 18.16, 17.63
2011-01-26, stri0260.11o, 99, 508, 0.49, 0.92, 17.98, 17.41
2011-01-25, stri0250.11o, 100, 692, 0.49, 0.9, 18.13, 17.58
2011-01-24, stri0240.11o, 100, 639, 0.49, 0.9, 18.23, 17.72
2011-01-23, stri0230.11o, 100, 556, 0.48, 0.89, 18.23, 17.71
2011-01-22, stri0220.11o, 99, 556, 0.49, 0.93, 18.1, 17.57
2011-01-21, stri0210.11o, 100, 581, 0.49, 0.89, 18.26, 17.72
2011-01-20, stri0200.11o, 100, 581, 0.48, 0.89, 18.29, 17.77
2011-01-19, stri0190.11o, 100, 772, 0.5, 0.91, 18.07, 17.53
2011-01-18, stri0180.11o, 99, 646, 0.48, 0.97, 18.04, 17.49
2011-01-17, stri0170.11o, 100, 581, 0.48, 0.96, 17.83, 17.25
2011-01-16, stri0160.11o, 99, 595, 0.48, 0.9, 18.05, 17.5
2011-01-15, stri0150.11o, 100, 801, 0.47, 0.91, 18.08, 17.53
2011-01-14, stri0140.11o, 100, 595, 0.49, 0.92, 18.15, 17.61
2011-01-13, stri0130.11o, 99, 556, 0.48, 0.9, 18.27, 17.74
2011-01-12, stri0120.11o, 100, 639, 0.47, 0.82, 18.43, 17.92
2011-01-11, stri0110.11o, 99, 482, 0.49, 0.86, 18.66, 18.14
2011-01-10, stri0100.11o, 99, 679, 0.5, 0.89, 18.47, 17.98
2011-01-09, stri0090.11o, 100, 609, 0.49, 0.87, 18.26, 17.75
2011-01-08, stri0080.11o, 100, 582, 0.47, 0.86, 18.3, 17.78
2011-01-07, stri0070.11o, 100, 581, 0.48, 0.92, 18.26, 17.72
2011-01-06, stri0060.11o, 100, 640, 0.48, 0.86, 18.39, 17.86
2011-01-05, stri0050.11o, 99, 595, 0.48, 0.86, 18.5, 17.98
2011-01-04, stri0040.11o, 99, 627, 0.46, 0.86, 18.42, 17.93
2011-01-03, stri0030.11o, 100, 673, 0.43, 0.83, 18.6, 18.11
2011-01-02, stri0020.11o, 100, 609, 0.48, 0.83, 18.7, 18.17
2010-12-31, stri3650.10o, 100, 610, 0.48, 0.83, 18.73, 18.25
2010-12-30, stri3640.10o, 100, 692, 0.47, 0.84, 18.59, 18.08
2010-12-29, stri3630.10o, 100, 761, 0.47, 0.84, 18.23, 17.73
2010-12-28, stri3620.10o, 100, 732, 0.48, 0.87, 18.33, 17.77
2010-12-27, stri3610.10o, 100, 711, 0.46, 0.89, 18.27, 17.77
2010-12-26, stri3600.10o, 100, 674, 0.46, 0.88, 18.21, 17.7
2010-12-25, stri3590.10o, 100, 674, 0.46, 0.87, 18.36, 17.82
2010-12-24, stri3580.10o, 100, 692, 0.46, 0.92, 18.16, 17.65
2010-12-23, stri3570.10o, 100, 569, 0.45, 0.86, 18.15, 17.64
2010-12-22, stri3560.10o, 100, 674, 0.43, 0.9, 17.96, 17.53
2010-12-21, stri3550.10o, 100, 711, 0.44, 0.89, 18.16, 17.67
2010-12-20, stri3540.10o, 99, 581, 0.45, 0.89, 18.14, 17.65
2010-12-19, stri3530.10o, 99, 581, 0.46, 0.91, 18.09, 17.59
2010-12-18, stri3520.10o, 100, 544, 0.46, 0.87, 18.28, 17.75
2010-12-17, stri3510.10o, 99, 479, 0.48, 0.88, 18.37, 17.89
2010-12-16, stri3500.10o, 99, 623, 0.48, 0.88, 18.25, 17.75
2010-12-15, stri3490.10o, 100, 609, 0.48, 0.91, 18.14, 17.63
2010-12-14, stri3480.10o, 99, 674, 0.49, 0.91, 17.97, 17.45
2010-12-13, stri3470.10o, 100, 609, 0.48, 0.89, 18.03, 17.49
2010-12-12, stri3460.10o, 100, 656, 0.48, 0.95, 17.99, 17.43
2010-12-11, stri3450.10o, 100, 691, 0.48, 0.88, 18.09, 17.56
2010-12-10, stri3440.10o, 99, 371, 0.51, 0.89, 18.06, 17.58
2010-12-09, stri3430.10o, 99, 608, 0.47, 0.9, 18.21, 17.73
2010-12-08, stri3420.10o, 100, 825, 0.47, 0.89, 18.18, 17.63
2010-12-07, stri3410.10o, 100, 691, 0.46, 0.89, 18.16, 17.64
2010-12-06, stri3400.10o, 100, 710, 0.46, 0.86, 18.12, 17.63
2010-12-05, stri3390.10o, 100, 731, 0.47, 0.88, 18.21, 17.69
2010-12-04, stri3380.10o, 100, 556, 0.48, 0.89, 18.16, 17.67
2010-12-03, stri3370.10o, 100, 775, 0.49, 0.86, 18.19, 17.72
2010-12-02, stri3360.10o, 100, 655, 0.48, 0.9, 18.26, 17.79
2010-12-01, stri3350.10o, 100, 623, 0.49, 0.87, 18.36, 17.9
2010-11-30, stri3340.10o, 100, 639, 0.48, 0.85, 18.51, 18.09
2010-11-29, stri3330.10o, 100, 655, 0.48, 0.84, 18.55, 18.13
2010-11-28, stri3320.10o, 100, 710, 0.47, 0.87, 18.43, 17.97
2010-11-27, stri3310.10o, 100, 730, 0.49, 0.86, 18.48, 18.03
2010-11-26, stri3300.10o, 100, 638, 0.48, 0.87, 18.51, 18.06
2010-11-25, stri3290.10o, 100, 798, 0.49, 0.86, 18.65, 18.21
2010-11-24, stri3280.10o, 100, 798, 0.5, 0.84, 18.39, 17.93
2010-11-23, stri3270.10o, 100, 774, 0.49, 0.85, 18.42, 17.97
2010-11-22, stri3260.10o, 100, 623, 0.5, 0.88, 18.39, 17.95
2010-11-21, stri3250.10o, 100, 690, 0.48, 0.9, 18.28, 17.81
2010-11-20, stri3240.10o, 100, 672, 0.49, 0.89, 18.15, 17.66
2010-11-19, stri3230.10o, 99, 744, 0.47, 0.88, 18.09, 17.56
2010-11-18, stri3220.10o, 100, 689, 0.49, 0.89, 18.11, 17.57
2010-11-17, stri3210.10o, 100, 708, 0.49, 0.9, 18.07, 17.51
2010-11-16, stri3200.10o, 99, 733, 0.49, 0.88, 18.02, 17.44
2010-11-15, stri3190.10o, 100, 797, 0.49, 0.89, 18, 17.42
2010-11-14, stri3180.10o, 100, 750, 0.5, 0.9, 18.14, 17.59
2010-11-13, stri3170.10o, 100, 654, 0.51, 0.9, 18.17, 17.62
2010-11-12, stri3160.10o, 100, 637, 0.51, 0.87, 18.23, 17.69
2010-11-11, stri3150.10o, 100, 637, 0.48, 0.85, 18.24, 17.75
2010-11-10, stri3140.10o, 100, 822, 0.5, 0.89, 18.24, 17.79
2010-11-09, stri3130.10o, 100, 728, 0.48, 0.88, 18.26, 17.79
2010-11-08, stri3120.10o, 100, 553, 0.48, 0.84, 18.09, 17.56
2010-11-07, stri3110.10o, 100, 707, 0.47, 0.89, 18.1, 17.56
2010-11-06, stri3100.10o, 100, 636, 0.5, 0.92, 17.92, 17.31
2010-11-05, stri3090.10o, 100, 795, 0.49, 0.93, 17.89, 17.22
2010-11-04, stri3080.10o, 100, 652, 0.5, 0.92, 17.87, 17.19
2010-11-03, stri3070.10o, 100, 652, 0.49, 0.92, 17.88, 17.19
2010-11-02, stri3060.10o, 100, 669, 0.5, 0.91, 17.95, 17.3
2010-11-01, stri3050.10o, 99, 723, 0.5, 0.92, 17.94, 17.33
2010-10-31, stri3040.10o, 99, 641, 0.49, 0.89, 17.93, 17.46
2010-10-30, stri3030.10o, 100, 725, 0.49, 0.92, 17.89, 17.4
2010-10-29, stri3020.10o, 100, 651, 0.49, 0.91, 18.09, 17.52
2010-10-28, stri3010.10o, 100, 819, 0.48, 0.86, 18.2, 17.71
2010-10-27, stri3000.10o, 100, 746, 0.49, 0.85, 18.28, 17.78
2010-10-26, stri2990.10o, 100, 634, 0.49, 0.9, 18.19, 17.6
2010-10-25, stri2980.10o, 99, 563, 0.49, 0.9, 18.07, 17.47
2010-10-24, stri2970.10o, 100, 792, 0.47, 0.89, 18.13, 17.5
2010-10-23, stri2960.10o, 99, 666, 0.48, 0.89, 18.11, 17.45
2010-10-22, stri2950.10o, 100, 451, 0.47, 0.86, 18.09, 17.48
2010-10-21, stri2940.10o, 100, 311, 0.45, 0.84, 18.18, 17.59
2010-10-11, stri2840.10o, 100, 786, 0.49, 0.94, 17.73, 16.94
2010-10-10, stri2830.10o, 100, 683, 0.49, 0.93, 17.98, 17.21
2010-10-09, stri2820.10o, 100, 790, 0.49, 0.91, 18.03, 17.33
2010-10-08, stri2810.10o, 100, 722, 0.5, 0.89, 18.13, 17.48
2010-10-07, stri2800.10o, 100, 903, 0.49, 0.86, 18.2, 17.59
2010-10-06, stri2790.10o, 100, 815, 0.47, 0.86, 18.16, 17.51
2010-10-05, stri2780.10o, 100, 936, 0.46, 0.83, 18.14, 17.49
2010-10-04, stri2770.10o, 100, 631, 0.5, 0.94, 18.02, 17.31
2010-10-03, stri2760.10o, 100, 765, 0.49, 0.93, 17.95, 17.24
2010-10-02, stri2750.10o, 100, 467, 0.49, 0.94, 17.92, 17.07
2010-10-01, stri2740.10o, 99, 408, 0.49, 0.93, 17.9, 17.09
2010-09-30, stri2730.10o, 99, 423, 0.51, 0.95, 17.87, 17.02
2010-09-29, stri2720.10o, 100, 546, 0.51, 0.94, 17.93, 16.98
2010-09-28, stri2710.10o, 99, 591, 0.48, 0.94, 17.9, 16.88
2010-09-27, stri2700.10o, 99, 610, 0.48, 0.96, 17.98, 16.98
2010-09-26, stri2690.10o, 100, 682, 0.49, 0.93, 17.96, 17
2010-09-25, stri2680.10o, 100, 701, 0.47, 0.92, 17.98, 17.06
2010-09-24, stri2670.10o, 100, 765, 0.49, 0.94, 18.03, 17.14
2010-09-23, stri2660.10o, 100, 776, 0.5, 0.91, 18.01, 17.2
2010-09-22, stri2650.10o, 99, 721, 0.5, 0.94, 18.05, 17.32
2010-09-21, stri2640.10o, 99, 393, 0.49, 0.92, 18.07, 17.23
2010-09-20, stri2630.10o, 100, 361, 0.49, 0.93, 17.99, 17.12
2010-09-19, stri2620.10o, 99, 631, 0.49, 0.95, 17.95, 17.12
2010-09-18, stri2610.10o, 100, 816, 0.49, 0.92, 17.99, 17.1
2010-09-17, stri2600.10o, 100, 816, 0.49, 0.93, 18, 17.12
2010-09-16, stri2590.10o, 100, 843, 0.49, 0.9, 18, 17.11
2010-09-15, stri2580.10o, 100, 723, 0.49, 0.92, 17.96, 17.09
2010-09-14, stri2570.10o, 100, 665, 0.5, 0.91, 17.94, 17.04
2010-09-13, stri2560.10o, 100, 632, 0.49, 0.92, 17.93, 17.04
2010-09-12, stri2550.10o, 100, 744, 0.49, 0.94, 18.01, 17.14
2010-09-11, stri2540.10o, 100, 873, 0.49, 0.9, 18.04, 18.46
2010-09-10, stri2530.10o, 99, 665, 0.49, 0.87, 18.05, 19.21
2010-09-09, stri2520.10o, 100, 791, 0.48, 0.89, 18.06, 18.57
2010-09-08, stri2510.10o, 100, 723, 0.49, 0.92, 17.91, 17.95
2010-09-07, stri2500.10o, 100, 722, 0.52, 0.95, 17.93, 17.28
2010-09-06, stri2490.10o, 100, 767, 0.48, 0.93, 17.99, 17.03
2010-09-05, stri2480.10o, 100, 844, 0.49, 0.93, 17.96, 16.94
2010-09-04, stri2470.10o, 100, 843, 0.49, 0.93, 17.97, 16.93
2010-09-03, stri2460.10o, 100, 790, 0.51, 0.97, 18.03, 16.95
2010-09-02, stri2450.10o, 100, 723, 0.5, 0.95, 18.02, 17
2010-09-01, stri2440.10o, 100, 768, 0.51, 0.92, 18.03, 17.11
2010-08-31, stri2430.10o, 100, 703, 0.5, 0.95, 18.08, 17.28
2010-08-30, stri2420.10o, 100, 588, 0.48, 0.88, 18.12, 17.42
2010-08-29, stri2410.10o, 100, 744, 0.5, 0.9, 18.09, 17.37
2010-08-28, stri2400.10o, 100, 649, 0.49, 0.93, 17.92, 17.07
2010-08-27, stri2390.10o, 99, 523, 0.51, 0.96, 17.83, 16.98
2010-08-26, stri2380.10o, 99, 717, 0.49, 0.98, 17.92, 16.86
2010-08-25, stri2370.10o, 99, 662, 0.53, 0.97, 17.92, 16.82
2010-08-24, stri2360.10o, 99, 686, 0.48, 0.94, 17.91, 16.82
2010-08-23, stri2350.10o, 100, 664, 0.52, 0.94, 17.92, 16.94
2010-08-22, stri2340.10o, 100, 629, 0.49, 0.95, 17.77, 16.85
2010-08-21, stri2330.10o, 100, 571, 0.49, 0.97, 17.81, 16.86
2010-08-20, stri2320.10o, 100, 767, 0.48, 0.93, 17.88, 16.9
2010-08-19, stri2310.10o, 99, 687, 0.49, 0.93, 17.93, 16.95
2010-08-18, stri2300.10o, 100, 614, 0.5, 0.94, 17.8, 16.81
2010-08-17, stri2290.10o, 100, 744, 0.49, 0.97, 17.86, 16.79
2010-08-16, stri2280.10o, 100, 614, 0.49, 0.92, 17.9, 16.89
2010-08-15, stri2270.10o, 100, 682, 0.5, 0.95, 17.89, 16.93
2010-08-14, stri2260.10o, 100, 702, 0.5, 0.94, 17.93, 16.94
2010-08-13, stri2250.10o, 100, 682, 0.49, 0.93, 17.94, 16.98
2010-08-12, stri2240.10o, 100, 682, 0.49, 0.95, 17.94, 17.06
2010-08-11, stri2230.10o, 100, 646, 0.49, 0.91, 17.91, 17.07
2010-08-10, stri2220.10o, 100, 819, 0.5, 0.93, 17.9, 17.02
2010-08-09, stri2210.10o, 100, 745, 0.51, 0.95, 17.93, 17.09
2010-08-08, stri2200.10o, 100, 768, 0.49, 0.92, 17.89, 17.01
2010-08-07, stri2190.10o, 100, 744, 0.49, 0.9, 17.9, 16.98
2010-08-06, stri2180.10o, 100, 630, 0.49, 0.96, 17.87, 16.91
2010-08-05, stri2170.10o, 100, 723, 0.49, 0.98, 17.86, 16.89
2010-08-04, stri2160.10o, 100, 664, 0.5, 0.97, 17.85, 16.85
2010-08-03, stri2150.10o, 100, 732, 0.5, 0.96, 17.87, 16.9
2010-08-02, stri2140.10o, 100, 745, 0.51, 0.95, 17.86, 16.93
2010-08-01, stri2130.10o, 100, 614, 0.5, 0.95, 17.84, 16.9
2010-07-31, stri2120.10o, 100, 647, 0.49, 0.99, 17.86, 16.84
2010-07-30, stri2110.10o, 99, 566, 0.48, 0.95, 17.86, 16.85
2010-07-22, stri2030.10o, 100, 707, 0.47, 0.85, 18.27, 17.48
2010-07-21, stri2020.10o, 99, 682, 0.51, 0.95, 17.84, 16.82
2010-07-20, stri2010.10o, 99, 571, 0.49, 0.94, 17.84, 16.76
2010-07-19, stri2000.10o, 99, 629, 0.48, 0.97, 17.86, 16.72
2010-07-18, stri1990.10o, 99, 533, 0.49, 0.98, 17.93, 16.72
2010-07-17, stri1980.10o, 99, 646, 0.5, 1, 17.92, 16.74
2010-07-16, stri1970.10o, 99, 585, 0.52, 1.01, 17.9, 16.72
2010-07-15, stri1960.10o, 99, 571, 0.49, 0.97, 17.93, 16.73
2010-07-14, stri1950.10o, 99, 501, 0.51, 0.94, 17.87, 16.85
2010-07-13, stri1940.10o, 99, 558, 0.48, 0.92, 17.78, 16.82
2010-07-12, stri1930.10o, 99, 571, 0.5, 0.93, 17.81, 16.79
2010-07-11, stri1920.10o, 99, 614, 0.49, 0.97, 17.84, 16.77
2010-07-10, stri1910.10o, 99, 585, 0.51, 0.96, 17.82, 16.81
2010-07-09, stri1900.10o, 99, 631, 0.5, 0.95, 17.8, 16.81
2010-07-08, stri1890.10o, 99, 647, 0.48, 0.93, 17.89, 16.89
2010-07-07, stri1880.10o, 99, 664, 0.48, 0.94, 17.89, 16.91
2010-07-06, stri1870.10o, 99, 600, 0.48, 0.94, 17.89, 16.92
2010-07-05, stri1860.10o, 99, 665, 0.49, 0.94, 17.97, 16.99
2010-07-04, stri1850.10o, 99, 647, 0.49, 0.93, 17.9, 16.99
2010-07-03, stri1840.10o, 99, 586, 0.48, 0.93, 17.87, 17.02
2010-07-02, stri1830.10o, 99, 631, 0.48, 0.95, 17.84, 16.98
2010-07-01, stri1820.10o, 99, 665, 0.48, 0.94, 17.83, 16.96
2010-06-30, stri1810.10o, 99, 684, 0.48, 0.94, 17.8, 16.86
2010-06-29, stri1800.10o, 99, 572, 0.48, 0.91, 17.79, 16.76
2010-06-28, stri1790.10o, 99, 473, 0.49, 0.96, 17.87, 16.8
2010-06-27, stri1780.10o, 99, 616, 0.49, 0.93, 17.91, 16.87
2010-06-26, stri1770.10o, 98, 581, 0.49, 0.89, 17.99, 17.02
2010-06-25, stri1760.10o, 99, 684, 0.48, 0.9, 17.82, 16.93
2010-06-24, stri1750.10o, 98, 707, 0.5, 0.92, 17.84, 16.94
2010-06-23, stri1740.10o, 99, 601, 0.49, 0.92, 17.86, 16.95
2010-06-22, stri1730.10o, 99, 724, 0.48, 0.91, 17.9, 17.06
2010-06-21, stri1720.10o, 99, 616, 0.48, 0.92, 17.88, 17.11
2010-06-20, stri1710.10o, 99, 547, 0.48, 0.87, 17.92, 17.16
2010-06-19, stri1700.10o, 99, 632, 0.47, 0.93, 17.88, 17.12
2010-06-18, stri1690.10o, 99, 502, 0.48, 0.94, 17.86, 17.1
2010-06-17, stri1680.10o, 99, 560, 0.49, 0.93, 17.95, 17.22
2010-06-16, stri1670.10o, 99, 616, 0.47, 0.89, 17.84, 17.07
2010-06-15, stri1660.10o, 99, 648, 0.5, 0.89, 17.78, 16.97
2010-06-14, stri1650.10o, 99, 559, 0.48, 0.88, 17.87, 17.07
2010-06-12, stri1630.10o, 99, 586, 0.48, 0.87, 18.08, 17.42
2010-06-11, stri1620.10o, 99, 573, 0.47, 0.92, 17.94, 17.26
2010-06-10, stri1610.10o, 99, 616, 0.48, 0.93, 17.89, 17.09
2010-06-09, stri1600.10o, 99, 354, 0.48, 0.92, 17.83, 16.89
2010-06-08, stri1590.10o, 99, 417, 0.48, 0.91, 17.81, 16.89
2010-06-07, stri1580.10o, 99, 547, 0.49, 0.97, 17.79, 16.88
2010-06-06, stri1570.10o, 99, 403, 0.48, 1, 17.78, 16.79
2010-06-05, stri1560.10o, 99, 535, 0.48, 0.96, 17.75, 16.85
2010-06-04, stri1550.10o, 99, 560, 0.46, 0.92, 17.85, 16.95
2010-06-03, stri1540.10o, 99, 725, 0.47, 0.91, 17.89, 17.08
2010-06-02, stri1530.10o, 99, 704, 0.47, 0.91, 17.95, 17.16
2010-06-01, stri1520.10o, 99, 547, 0.47, 0.93, 17.94, 17.14
2010-05-31, stri1510.10o, 99, 685, 0.47, 0.9, 17.99, 17.21
2010-05-30, stri1500.10o, 99, 666, 0.46, 0.9, 18.07, 17.27
2010-05-29, stri1490.10o, 99, 725, 0.45, 0.86, 18.18, 17.51
2010-05-28, stri1480.10o, 99, 615, 0.5, 0.93, 17.82, 17.22
2010-05-27, stri1470.10o, 99, 617, 0.45, 0.85, 18.22, 17.52
2010-05-26, stri1460.10o, 99, 685, 0.46, 0.84, 18.13, 17.44
2010-05-25, stri1450.10o, 99, 659, 0.46, 0.87, 18.24, 17.53
2010-05-24, stri1440.10o, 99, 725, 0.47, 0.85, 18.35, 17.71
2010-05-23, stri1430.10o, 99, 683, 0.46, 0.86, 18.4, 17.8
2010-05-22, stri1420.10o, 99, 747, 0.46, 0.86, 18.14, 17.46
2010-05-21, stri1410.10o, 99, 755, 0.47, 0.9, 18.13, 17.4
2010-05-20, stri1400.10o, 99, 823, 0.47, 0.91, 18.03, 17.21
2010-05-19, stri1390.10o, 99, 771, 0.46, 0.89, 18.08, 17.32
2010-05-18, stri1380.10o, 99, 726, 0.45, 0.89, 18.23, 17.56
2010-05-17, stri1370.10o, 99, 685, 0.47, 0.89, 18.06, 17.3
2010-05-16, stri1360.10o, 99, 617, 0.47, 0.9, 17.99, 17.2
2010-05-15, stri1350.10o, 99, 666, 0.46, 0.93, 18.06, 17.29
2010-05-14, stri1340.10o, 99, 702, 0.47, 0.88, 17.97, 17.26
2010-05-12, stri1320.10o, 99, 739, 0.46, 0.85, 18.24, 17.57
2010-05-11, stri1310.10o, 99, 908, 0.45, 0.8, 18.34, 17.68
2010-05-10, stri1300.10o, 99, 796, 0.45, 0.84, 18.37, 17.69
2010-05-09, stri1290.10o, 99, 796, 0.46, 0.87, 18.11, 17.37
2010-05-08, stri1280.10o, 100, 915, 0.45, 0.89, 18.13, 17.37
2010-05-07, stri1270.10o, 99, 892, 0.44, 0.84, 18.25, 17.53
2010-05-06, stri1260.10o, 100, 1074, 0.45, 0.85, 18.13, 17.38
2010-05-05, stri1250.10o, 99, 882, 0.46, 0.91, 18.04, 17.26
2010-05-04, stri1240.10o, 98, 897, 0.47, 0.93, 18.1, 17.26
2010-05-03, stri1230.10o, 99, 843, 0.45, 0.86, 18.31, 17.59
2010-05-02, stri1220.10o, 99, 914, 0.45, 0.87, 18.27, 17.56
2010-05-01, stri1210.10o, 100, 1029, 0.46, 0.86, 18.33, 17.62
2010-04-30, stri1200.10o, 99, 882, 0.45, 0.82, 18.51, 17.85
2010-04-29, stri1190.10o, 99, 841, 0.44, 0.81, 18.54, 17.92
2010-04-28, stri1180.10o, 99, 796, 0.44, 0.87, 18.21, 17.51
2010-04-27, stri1170.10o, 99, 803, 0.45, 0.87, 17.97, 17.13
2010-04-26, stri1160.10o, 99, 851, 0.45, 0.87, 18.09, 17.33
2010-04-25, stri1150.10o, 99, 823, 0.45, 0.88, 18.12, 17.4
2010-04-24, stri1140.10o, 100, 1074, 0.46, 0.86, 18.21, 17.51
2010-04-23, stri1130.10o, 100, 1170, 0.45, 0.82, 18.43, 17.78
2010-04-22, stri1120.10o, 99, 900, 0.43, 0.82, 18.62, 18.03
2010-04-21, stri1110.10o, 99, 732, 0.46, 0.82, 18.56, 17.91
2010-04-20, stri1100.10o, 99, 942, 0.45, 0.87, 18.28, 17.55
2010-04-19, stri1090.10o, 99, 949, 0.47, 0.89, 18.16, 17.41
2010-04-18, stri1080.10o, 99, 881, 0.46, 0.93, 18.15, 17.4
2010-04-17, stri1070.10o, 99, 747, 0.5, 0.89, 18.21, 17.49
2010-04-16, stri1060.10o, 99, 821, 0.46, 0.9, 18.22, 17.52
2010-04-15, stri1050.10o, 99, 795, 0.47, 0.9, 18.33, 17.65
2010-04-14, stri1040.10o, 99, 944, 0.44, 0.84, 18.49, 17.82
2010-04-13, stri1030.10o, 99, 769, 0.44, 0.82, 18.61, 17.98
2010-04-12, stri1020.10o, 99, 888, 0.45, 0.83, 18.53, 17.88
2010-04-11, stri1010.10o, 100, 486, 0.46, 0.85, 18.43, 17.74
2010-04-10, stri1000.10o, 100, 794, 0.45, 0.84, 18.37, 17.68
2010-04-09, stri0990.10o, 99, 703, 0.46, 0.87, 18.25, 17.49
2010-04-08, stri0980.10o, 100, 721, 0.45, 0.86, 18.5, 17.83
2010-04-07, stri0970.10o, 99, 802, 0.48, 0.88, 18.51, 17.77
2010-04-06, stri0960.10o, 99, 752, 0.47, 0.86, 18.69, 18.13
2010-04-05, stri0950.10o, 100, 643, 0.46, 0.84, 18.68, 18.07
2010-04-04, stri0940.10o, 100, 700, 0.45, 0.85, 18.63, 18.01
2010-04-03, stri0930.10o, 99, 742, 0.47, 0.83, 18.67, 18.03
2010-04-02, stri0920.10o, 99, 671, 0.47, 0.85, 18.79, 18.15
2010-04-01, stri0910.10o, 100, 820, 0.46, 0.84, 18.85, 18.23
2010-03-31, stri0900.10o, 99, 685, 0.48, 0.88, 18.46, 17.81
2010-03-30, stri0890.10o, 99, 735, 0.45, 0.86, 18.38, 17.65
2010-03-29, stri0880.10o, 100, 660, 0.46, 0.85, 18.5, 17.83
2010-03-28, stri0870.10o, 100, 699, 0.44, 0.85, 18.61, 17.91
2010-03-27, stri0860.10o, 100, 609, 0.46, 0.83, 18.68, 18.02
2010-03-26, stri0850.10o, 100, 679, 0.47, 0.84, 18.62, 17.95
2010-03-25, stri0840.10o, 100, 642, 0.47, 0.85, 18.52, 17.81
2010-03-24, stri0830.10o, 100, 699, 0.47, 0.86, 18.62, 17.91
2010-03-23, stri0820.10o, 99, 585, 0.47, 0.89, 18.48, 17.82
2010-03-22, stri0810.10o, 99, 745, 0.49, 0.86, 18.38, 17.7
2010-03-21, stri0800.10o, 99, 702, 0.47, 0.88, 18.48, 17.81
2010-03-20, stri0790.10o, 99, 793, 0.48, 0.88, 18.5, 17.78
2010-03-19, stri0780.10o, 100, 769, 0.46, 0.87, 18.48, 17.79
2010-03-18, stri0770.10o, 99, 647, 0.47, 0.88, 18.35, 17.61
2010-03-17, stri0760.10o, 99, 734, 0.46, 0.86, 18.35, 17.61
2010-03-16, stri0750.10o, 99, 670, 0.48, 0.89, 18.38, 17.7
2010-03-15, stri0740.10o, 99, 911, 0.49, 0.88, 18.57, 17.9
2010-03-14, stri0730.10o, 99, 722, 0.47, 0.82, 18.78, 18.12
2010-03-13, stri0720.10o, 99, 682, 0.48, 0.85, 18.62, 17.96
2010-03-12, stri0710.10o, 99, 682, 0.46, 0.86, 18.64, 18.01
2010-03-11, stri0700.10o, 99, 682, 0.46, 0.84, 18.8, 18.16
2010-03-10, stri0690.10o, 99, 663, 0.47, 0.87, 18.84, 18.17
2010-03-09, stri0680.10o, 99, 613, 0.48, 0.84, 18.76, 18.17
2010-03-08, stri0670.10o, 99, 682, 0.47, 0.86, 18.57, 17.98
2010-03-07, stri0660.10o, 99, 743, 0.45, 0.85, 18.69, 18.07
2010-03-06, stri0650.10o, 99, 662, 0.46, 0.86, 18.63, 18.04
2010-03-05, stri0640.10o, 99, 629, 0.46, 0.87, 18.69, 18.09
2010-03-04, stri0630.10o, 99, 628, 0.47, 0.83, 18.77, 18.14
2010-03-03, stri0620.10o, 99, 621, 0.46, 0.84, 18.73, 18.04
2010-03-02, stri0610.10o, 99, 321, 0.47, 0.84, 18.68, 18.03
2010-03-01, stri0600.10o, 99, 306, 0.48, 0.85, 18.66, 18.04
2010-02-28, stri0590.10o, 99, 661, 0.45, 0.86, 18.69, 18.13
2010-02-27, stri0580.10o, 99, 302, 0.45, 0.86, 18.69, 18.14
2010-02-26, stri0570.10o, 99, 568, 0.47, 0.88, 18.71, 18.11
2010-02-25, stri0560.10o, 99, 596, 0.49, 0.85, 18.72, 18.08
2010-02-24, stri0550.10o, 99, 580, 0.47, 0.83, 18.74, 18.18
2010-02-23, stri0540.10o, 99, 590, 0.47, 0.8, 18.94, 18.35
2010-02-22, stri0530.10o, 99, 566, 0.46, 0.79, 19.09, 18.45
2010-02-21, stri0520.10o, 99, 659, 0.47, 0.88, 18.84, 18.24
2010-02-20, stri0510.10o, 99, 553, 0.46, 0.89, 18.76, 18.15
2010-02-19, stri0500.10o, 99, 628, 0.46, 0.81, 18.92, 18.28
2010-02-17, stri0480.10o, 99, 538, 0.49, 0.9, 18.55, 17.87
2010-02-16, stri0470.10o, 99, 709, 0.49, 0.87, 18.61, 17.91
2010-02-14, stri0450.10o, 99, 487, 0.49, 0.91, 18.63, 17.92
2010-02-13, stri0440.10o, 99, 566, 0.48, 0.89, 18.71, 18.03
2010-02-11, stri0420.10o, 99, 641, 0.47, 0.84, 18.86, 18.17
2010-02-10, stri0410.10o, 99, 641, 0.44, 0.88, 18.87, 18.18
2010-02-09, stri0400.10o, 99, 623, 0.45, 0.89, 18.98, 18.3
2010-02-08, stri0390.10o, 99, 686, 0.45, 0.87, 18.65, 17.99
2010-02-07, stri0380.10o, 99, 659, 0.43, 0.83, 18.85, 18.21
2010-02-06, stri0370.10o, 99, 625, 0.44, 0.87, 18.86, 18.23
2010-02-05, stri0360.10o, 99, 541, 0.47, 0.91, 18.77, 18.17
2010-02-04, stri0350.10o, 99, 542, 0.48, 0.89, 18.67, 18.1
2010-02-03, stri0340.10o, 99, 641, 0.47, 0.87, 18.75, 18.13
2010-02-02, stri0330.10o, 99, 530, 0.47, 0.87, 18.67, 18
2010-01-31, stri0310.10o, 99, 554, 0.49, 0.9, 18.81, 18.21
2010-01-30, stri0300.10o, 99, 609, 0.47, 0.88, 18.81, 18.23
2010-01-29, stri0290.10o, 99, 594, 0.47, 0.9, 18.85, 18.25
2010-01-27, stri0270.10o, 99, 659, 0.44, 0.85, 18.8, 18.23
2010-01-26, stri0260.10o, 99, 535, 0.46, 0.88, 18.92, 18.36
2010-01-25, stri0250.10o, 99, 609, 0.45, 0.88, 18.99, 18.39
2010-01-24, stri0240.10o, 99, 609, 0.47, 0.88, 19, 18.41
2010-01-23, stri0230.10o, 99, 641, 0.45, 0.85, 18.9, 18.35
2010-01-22, stri0220.10o, 100, 786, 0.43, 0.83, 18.98, 18.39
2010-01-21, stri0210.10o, 99, 566, 0.42, 0.85, 18.87, 18.3
2010-01-20, stri0200.10o, 99, 624, 0.43, 0.84, 18.95, 18.35
2010-01-19, stri0190.10o, 99, 580, 0.44, 0.87, 18.81, 18.28
2010-01-18, stri0180.10o, 99, 641, 0.45, 0.89, 18.83, 18.26
2010-01-17, stri0170.10o, 99, 529, 0.47, 0.86, 18.86, 18.31
2010-01-16, stri0160.10o, 99, 567, 0.47, 0.9, 18.78, 18.23
2010-01-15, stri0150.10o, 99, 625, 0.46, 0.88, 18.87, 18.28
2010-01-13, stri0130.10o, 99, 658, 0.46, 0.87, 18.63, 18.13
2010-01-12, stri0120.10o, 100, 641, 0.47, 0.87, 18.71, 18.13
2010-01-11, stri0110.10o, 99, 554, 0.47, 0.88, 18.79, 18.17
2010-01-10, stri0100.10o, 99, 554, 0.47, 0.88, 18.72, 18.15
2010-01-09, stri0090.10o, 100, 625, 0.47, 0.9, 18.91, 18.34
2010-01-08, stri0080.10o, 99, 609, 0.47, 0.87, 18.95, 18.37
2010-01-07, stri0070.10o, 99, 625, 0.47, 0.89, 18.72, 18.14
2010-01-06, stri0060.10o, 99, 624, 0.47, 0.9, 18.76, 18.19
2010-01-05, stri0050.10o, 99, 609, 0.48, 0.88, 18.88, 18.31
2010-01-04, stri0040.10o, 99, 641, 0.48, 0.9, 18.82, 18.25
2010-01-03, stri0030.10o, 99, 594, 0.47, 0.89, 18.8, 18.24
2010-01-02, stri0020.10o, 99, 541, 0.5, 0.91, 18.92, 18.37
2010-01-01, stri0010.10o, 100, 716, 0.46, 0.89, 19.09, 18.53
2009-12-31, stri3650.09o, 99, 624, 0.47, 0.88, 19.02, 18.49
2009-12-30, stri3640.09o, 99, 594, 0.47, 0.88, 19.03, 18.49
2009-12-29, stri3630.09o, 99, 541, 0.49, 0.88, 19.03, 18.49
2009-12-28, stri3620.09o, 99, 658, 0.47, 0.89, 19.1, 18.55
2009-12-27, stri3610.09o, 99, 594, 0.47, 0.92, 19.06, 18.52
2009-12-26, stri3600.09o, 99, 641, 0.47, 0.86, 19.08, 18.53
2009-12-25, stri3590.09o, 99, 658, 0.46, 0.9, 19.02, 18.46
2009-12-24, stri3580.09o, 99, 624, 0.47, 0.86, 19.02, 18.47
2009-12-23, stri3570.09o, 99, 593, 0.47, 0.84, 19.17, 18.62
2009-12-22, stri3560.09o, 100, 523, 0.48, 0.91, 18.83, 18.32
2009-12-21, stri3550.09o, 100, 547, 0.49, 0.92, 18.84, 18.33
2009-12-20, stri3540.09o, 99, 559, 0.48, 0.92, 18.78, 18.27
2009-12-19, stri3530.09o, 100, 692, 0.47, 0.88, 18.67, 18.13
2009-12-18, stri3520.09o, 100, 554, 0.48, 0.89, 18.77, 18.19
2009-12-17, stri3510.09o, 100, 554, 0.46, 0.89, 18.86, 18.29
2009-12-16, stri3500.09o, 100, 678, 0.47, 0.87, 18.91, 18.33
2009-12-15, stri3490.09o, 100, 594, 0.47, 0.87, 18.99, 18.43
2009-12-14, stri3480.09o, 100, 641, 0.46, 0.87, 18.95, 18.39
2009-12-13, stri3470.09o, 99, 593, 0.44, 0.87, 18.91, 18.37
2009-12-12, stri3460.09o, 100, 659, 0.46, 0.87, 19.19, 18.64
2009-12-11, stri3450.09o, 99, 610, 0.46, 0.85, 19.14, 18.63
2009-12-10, stri3440.09o, 100, 641, 0.47, 0.86, 19.33, 18.78
2009-12-09, stri3430.09o, 99, 562, 0.49, 0.87, 19.29, 18.64
2009-12-08, stri3420.09o, 100, 717, 0.45, 0.83, 19.33, 18.77
2009-12-07, stri3410.09o, 100, 677, 0.45, 0.86, 19.11, 18.56
2009-12-06, stri3400.09o, 100, 641, 0.47, 0.83, 19.33, 18.78
2009-12-05, stri3390.09o, 100, 717, 0.49, 0.9, 19.1, 18.55
2009-12-04, stri3380.09o, 100, 566, 0.49, 0.88, 19.11, 18.57
2009-12-03, stri3370.09o, 100, 624, 0.49, 0.9, 18.95, 18.38
2009-12-02, stri3360.09o, 100, 624, 0.48, 0.89, 18.88, 18.31
2009-12-01, stri3350.09o, 100, 641, 0.47, 0.9, 18.9, 18.32
2009-11-30, stri3340.09o, 100, 579, 0.46, 0.84, 18.82, 18.24
2009-11-29, stri3330.09o, 100, 738, 0.47, 0.89, 18.86, 18.28
2009-11-28, stri3320.09o, 100, 658, 0.47, 0.9, 18.89, 18.3
2009-11-27, stri3310.09o, 100, 658, 0.48, 0.87, 18.86, 18.26
2009-11-26, stri3300.09o, 100, 657, 0.49, 0.87, 18.81, 18.18
2009-11-25, stri3290.09o, 99, 467, 0.48, 0.9, 18.82, 18.21
2009-11-24, stri3280.09o, 100, 593, 0.48, 0.91, 18.95, 18.36
2009-11-23, stri3270.09o, 100, 608, 0.48, 0.88, 18.92, 18.36
2009-11-22, stri3260.09o, 100, 639, 0.47, 0.88, 18.89, 18.32
2009-11-21, stri3250.09o, 100, 695, 0.5, 0.88, 18.78, 18.18
2009-11-20, stri3240.09o, 100, 635, 0.49, 0.87, 18.73, 18.16
2009-11-19, stri3230.09o, 100, 559, 0.49, 0.89, 18.72, 18.16
2009-11-18, stri3220.09o, 100, 618, 0.47, 0.89, 18.75, 18.21
2009-11-16, stri3200.09o, 99, 499, 0.47, 0.85, 18.93, 18.37
2009-11-15, stri3190.09o, 100, 618, 0.48, 0.84, 18.99, 18.45
2009-11-14, stri3180.09o, 100, 587, 0.47, 0.86, 18.8, 18.23
2009-11-13, stri3170.09o, 99, 590, 0.47, 0.87, 18.78, 18.23
2009-11-12, stri3160.09o, 100, 635, 0.48, 0.88, 18.51, 17.9
2009-11-11, stri3150.09o, 99, 499, 0.48, 0.88, 18.56, 17.95
2009-11-10, stri3140.09o, 99, 545, 0.48, 0.88, 18.46, 17.88
2009-11-09, stri3130.09o, 100, 635, 0.5, 0.91, 18.69, 18.07
2009-11-08, stri3120.09o, 100, 602, 0.47, 0.87, 18.64, 18.03
2009-11-07, stri3110.09o, 99, 634, 0.48, 0.9, 18.59, 18.01
2009-11-06, stri3100.09o, 99, 587, 0.48, 0.9, 18.49, 17.89
2009-11-05, stri3090.09o, 100, 510, 0.48, 0.93, 18.41, 17.77
2009-11-04, stri3080.09o, 99, 558, 0.48, 0.93, 18.42, 17.74
2009-11-03, stri3070.09o, 99, 530, 0.49, 0.96, 18.39, 17.74
2009-11-02, stri3060.09o, 100, 364, 0.48, 0.9, 18.35, 17.75
2009-11-01, stri3050.09o, 100, 391, 0.48, 0.88, 18.51, 17.88
2009-10-31, stri3040.09o, 99, 419, 0.47, 0.9, 18.52, 17.94
2009-10-30, stri3030.09o, 100, 460, 0.48, 0.88, 18.73, 18.12
2009-10-29, stri3020.09o, 100, 558, 0.47, 0.83, 18.96, 18.42
2009-10-28, stri3010.09o, 100, 601, 0.49, 0.88, 19.04, 18.51
2009-10-27, stri3000.09o, 100, 633, 0.49, 0.93, 18.62, 18.06
2009-10-26, stri2990.09o, 98, 660, 0.48, 0.89, 18.55, 17.96
2009-10-25, stri2980.09o, 99, 634, 0.48, 0.92, 18.49, 17.84
2009-10-24, stri2970.09o, 100, 524, 0.47, 0.92, 18.34, 17.7
2009-10-23, stri2960.09o, 99, 571, 0.48, 0.91, 18.48, 17.82
2009-10-22, stri2950.09o, 99, 572, 0.47, 0.89, 18.53, 17.88
2009-10-21, stri2940.09o, 100, 618, 0.48, 0.89, 18.57, 17.99
2009-10-20, stri2930.09o, 99, 587, 0.46, 0.89, 18.57, 18.01
2009-10-19, stri2920.09o, 100, 602, 0.49, 0.91, 18.32, 17.68
2009-10-18, stri2910.09o, 100, 559, 0.49, 0.93, 18.36, 17.64
2009-10-17, stri2900.09o, 100, 634, 0.48, 0.92, 18.37, 17.63
2009-10-16, stri2890.09o, 99, 586, 0.48, 0.92, 18.37, 17.66
2009-10-15, stri2880.09o, 99, 617, 0.47, 0.91, 18.43, 17.76
2009-10-14, stri2870.09o, 100, 592, 0.46, 0.89, 18.59, 17.99
2009-10-13, stri2860.09o, 100, 639, 0.46, 0.88, 18.76, 18.2
2009-10-12, stri2850.09o, 100, 607, 0.48, 0.92, 18.6, 17.99
2009-10-11, stri2840.09o, 99, 622, 0.48, 0.93, 18.57, 17.89
2009-10-10, stri2830.09o, 100, 578, 0.47, 0.91, 18.55, 17.86
2009-10-09, stri2820.09o, 100, 592, 0.47, 0.93, 18.57, 17.9
2009-10-08, stri2810.09o, 99, 581, 0.49, 0.9, 18.52, 17.85
2009-10-07, stri2800.09o, 100, 639, 0.48, 0.91, 18.65, 18.03
2009-10-05, stri2780.09o, 99, 622, 0.47, 0.85, 18.83, 18.29
2009-10-04, stri2770.09o, 100, 694, 0.48, 0.89, 18.67, 18.06
2009-10-03, stri2760.09o, 99, 467, 0.49, 0.89, 18.58, 17.93
2009-10-02, stri2750.09o, 100, 674, 0.47, 0.88, 18.66, 18.02
2009-10-01, stri2740.09o, 100, 623, 0.47, 0.87, 18.72, 18.13
2009-09-30, stri2730.09o, 100, 578, 0.47, 0.88, 18.59, 17.97
2009-09-29, stri2720.09o, 99, 551, 0.49, 0.92, 18.42, 17.6
2009-09-28, stri2710.09o, 100, 691, 0.49, 0.95, 18.45, 17.49
2009-09-27, stri2700.09o, 99, 592, 0.49, 0.97, 18.48, 17.42
2009-09-26, stri2690.09o, 100, 592, 0.5, 0.96, 18.44, 17.42
2009-09-25, stri2680.09o, 99, 583, 0.5, 0.93, 18.47, 17.49
2009-09-24, stri2670.09o, 100, 623, 0.49, 0.99, 18.5, 17.55
2009-09-23, stri2660.09o, 100, 516, 0.48, 0.95, 18.53, 17.61
2009-09-22, stri2650.09o, 99, 522, 0.47, 0.91, 18.59, 17.71
2009-09-21, stri2640.09o, 100, 319, 0.49, 0.95, 18.39, 17.43
2009-09-20, stri2630.09o, 99, 656, 0.49, 0.92, 18.38, 17.4
2009-09-19, stri2620.09o, 99, 484, 0.49, 0.95, 18.37, 17.38
2009-09-18, stri2610.09o, 99, 636, 0.49, 0.99, 18.26, 17.32
2009-09-17, stri2600.09o, 99, 495, 0.49, 0.94, 18.48, 17.52
2009-09-16, stri2590.09o, 100, 640, 0.48, 0.92, 18.45, 17.51
2009-09-15, stri2580.09o, 100, 442, 0.5, 0.91, 18.52, 17.65
2009-09-14, stri2570.09o, 99, 419, 0.47, 0.92, 18.47, 17.62
2009-09-13, stri2560.09o, 99, 639, 0.49, 0.93, 18.33, 17.41
2009-09-12, stri2550.09o, 99, 515, 0.5, 0.96, 18.32, 17.27
2009-09-11, stri2540.09o, 99, 713, 0.49, 0.97, 18.34, 17.26
2009-09-10, stri2530.09o, 99, 592, 0.48, 0.94, 18.37, 17.36
2009-09-09, stri2520.09o, 99, 714, 0.48, 0.95, 18.39, 17.42
2009-09-08, stri2510.09o, 99, 578, 0.49, 0.95, 18.37, 17.43
2009-09-07, stri2500.09o, 99, 655, 0.49, 0.93, 18.37, 17.45
2009-09-06, stri2490.09o, 99, 632, 0.48, 0.92, 18.51, 17.53
2009-09-05, stri2480.09o, 99, 714, 0.49, 0.92, 18.34, 17.4
2009-09-04, stri2470.09o, 99, 639, 0.49, 0.93, 18.28, 17.24
2009-09-03, stri2460.09o, 99, 577, 0.49, 0.94, 18.32, 17.24
2009-09-02, stri2450.09o, 99, 508, 0.51, 0.92, 18.23, 17.2
2009-09-01, stri2440.09o, 99, 552, 0.5, 0.92, 18.27, 17.28
2009-08-31, stri2430.09o, 99, 506, 0.49, 0.95, 18.29, 17.26
2009-08-30, stri2420.09o, 99, 506, 0.48, 0.97, 18.23, 17.2
2009-08-29, stri2410.09o, 99, 592, 0.49, 0.95, 18.27, 17.14
2009-08-28, stri2400.09o, 99, 551, 0.5, 0.97, 18.34, 17.17
2009-08-27, stri2390.09o, 99, 591, 0.5, 0.96, 18.47, 17.35
2009-08-26, stri2380.09o, 99, 416, 0.48, 0.96, 18.52, 17.48
2009-08-25, stri2370.09o, 99, 530, 0.49, 0.93, 18.52, 17.51
2009-08-24, stri2360.09o, 99, 440, 0.47, 0.92, 18.57, 17.63
2009-08-23, stri2350.09o, 99, 666, 0.46, 0.89, 18.54, 17.7
2009-08-22, stri2340.09o, 99, 613, 0.49, 0.96, 18.42, 17.4
2009-08-21, stri2330.09o, 99, 648, 0.5, 0.96, 18.56, 17.31
2009-08-20, stri2320.09o, 99, 600, 0.49, 0.98, 18.52, 17.3
2009-08-19, stri2310.09o, 99, 691, 0.48, 0.93, 18.7, 17.49
2009-08-18, stri2300.09o, 99, 781, 0.48, 0.92, 18.74, 17.52
2009-08-17, stri2290.09o, 99, 734, 0.48, 0.95, 18.76, 17.59
2009-08-16, stri2280.09o, 99, 692, 0.47, 0.93, 18.75, 17.63
2009-08-15, stri2270.09o, 99, 712, 0.47, 0.91, 18.7, 17.67
2009-08-14, stri2260.09o, 99, 692, 0.48, 0.92, 18.67, 17.6
2009-08-13, stri2250.09o, 99, 835, 0.48, 0.95, 18.6, 17.48
2009-08-12, stri2240.09o, 99, 605, 0.49, 0.93, 18.64, 17.46
2009-08-11, stri2230.09o, 99, 655, 0.48, 0.96, 18.66, 17.48
2009-08-10, stri2220.09o, 99, 621, 0.48, 0.99, 18.69, 17.54
2009-08-09, stri2210.09o, 99, 782, 0.49, 0.91, 18.69, 17.61
2009-08-08, stri2200.09o, 99, 639, 0.48, 0.93, 18.75, 17.75
2009-08-07, stri2190.09o, 99, 607, 0.48, 0.88, 18.76, 17.85
2009-08-06, stri2180.09o, 99, 592, 0.47, 0.92, 18.54, 17.54
2009-08-05, stri2170.09o, 99, 677, 0.48, 0.96, 18.42, 17.3
2009-08-04, stri2160.09o, 99, 623, 0.48, 0.95, 18.51, 17.39
2009-08-03, stri2150.09o, 99, 640, 0.49, 0.96, 18.52, 17.43
2009-08-02, stri2140.09o, 99, 675, 0.48, 0.92, 18.5, 17.34
2009-08-01, stri2130.09o, 99, 695, 0.49, 0.94, 18.55, 17.27
2009-07-31, stri2120.09o, 99, 553, 0.48, 0.97, 18.55, 17.26
2009-07-30, stri2110.09o, 99, 640, 0.49, 0.93, 18.56, 17.26
2009-07-29, stri2100.09o, 99, 609, 0.49, 0.97, 18.56, 17.25
2009-07-28, stri2090.09o, 99, 716, 0.49, 0.95, 18.58, 17.18
2009-07-27, stri2080.09o, 99, 625, 0.49, 0.99, 18.56, 17.18
2009-07-26, stri2070.09o, 100, 674, 0.48, 0.93, 18.5, 17.24
2009-07-25, stri2060.09o, 100, 605, 0.48, 0.95, 18.48, 17.28
2009-07-24, stri2050.09o, 99, 643, 0.49, 0.98, 18.39, 17.24
2009-07-23, stri2040.09o, 99, 595, 0.49, 0.96, 18.49, 17.23
2009-07-22, stri2030.09o, 99, 841, 0.48, 0.96, 18.56, 17.25
2009-07-21, stri2020.09o, 99, 498, 0.48, 0.95, 18.57, 17.33
2009-07-20, stri2010.09o, 99, 678, 0.49, 0.95, 18.39, 17.27
2009-07-19, stri2000.09o, 99, 763, 0.49, 0.96, 18.47, 17.18
2009-07-18, stri1990.09o, 99, 697, 0.49, 0.94, 18.6, 17.13
2009-07-17, stri1980.09o, 99, 718, 0.49, 0.99, 18.57, 17.15
2009-07-16, stri1970.09o, 99, 814, 0.5, 0.98, 18.52, 17.19
2009-07-15, stri1960.09o, 99, 718, 0.5, 0.99, 18.51, 17.24
2009-07-14, stri1950.09o, 99, 581, 0.5, 0.97, 18.57, 17.29
2009-07-13, stri1940.09o, 99, 698, 0.47, 0.94, 18.49, 17.27
2009-07-12, stri1930.09o, 99, 679, 0.48, 0.97, 18.43, 17.22
2009-07-11, stri1920.09o, 99, 698, 0.49, 0.98, 18.48, 17.3
2009-07-10, stri1910.09o, 99, 719, 0.49, 0.93, 18.53, 17.36
2009-07-09, stri1900.09o, 99, 555, 0.49, 0.93, 18.5, 17.38
2009-07-08, stri1890.09o, 99, 643, 0.48, 0.95, 18.52, 17.39
2009-07-07, stri1880.09o, 99, 596, 0.48, 0.96, 18.48, 17.38
2009-07-06, stri1870.09o, 99, 626, 0.5, 0.94, 18.48, 17.31
2009-07-05, stri1860.09o, 99, 719, 0.48, 0.94, 18.46, 17.32
2009-07-04, stri1850.09o, 99, 740, 0.48, 0.94, 18.41, 17.26
2009-07-03, stri1840.09o, 99, 678, 0.47, 0.93, 18.44, 17.33
2009-07-02, stri1830.09o, 99, 678, 0.48, 0.97, 18.38, 17.28
2009-07-01, stri1820.09o, 99, 721, 0.48, 0.98, 18.33, 17.18
2009-06-30, stri1810.09o, 99, 491, 0.49, 0.98, 18.25, 17.14
2009-06-29, stri1800.09o, 99, 548, 0.5, 0.96, 18.33, 17.09
2009-06-28, stri1790.09o, 99, 605, 0.49, 0.95, 18.36, 17.09
2009-06-27, stri1780.09o, 99, 621, 0.49, 1.02, 18.38, 17.2
2009-06-26, stri1770.09o, 99, 565, 0.49, 0.94, 18.26, 17.18
2009-06-25, stri1760.09o, 99, 700, 0.48, 0.95, 18.39, 17.22
2009-06-24, stri1750.09o, 99, 845, 0.48, 0.95, 18.39, 17.26
2009-06-23, stri1740.09o, 99, 720, 0.49, 0.95, 18.48, 17.37
2009-06-22, stri1730.09o, 99, 766, 0.47, 0.9, 18.54, 17.51
2009-06-21, stri1720.09o, 99, 721, 0.49, 0.92, 18.53, 17.59
2009-06-20, stri1710.09o, 99, 817, 0.48, 0.93, 18.37, 17.33
2009-06-19, stri1700.09o, 99, 642, 0.47, 0.93, 18.34, 17.23
2009-06-18, stri1690.09o, 99, 908, 0.47, 0.91, 18.48, 17.43
2009-06-17, stri1680.09o, 99, 765, 0.47, 0.91, 18.5, 17.55
2009-06-16, stri1670.09o, 99, 845, 0.49, 0.97, 18.48, 17.51
2009-06-15, stri1660.09o, 99, 875, 0.47, 0.88, 18.57, 17.56
2009-06-14, stri1650.09o, 99, 790, 0.49, 0.89, 18.6, 17.63
2009-06-13, stri1640.09o, 99, 681, 0.47, 0.89, 18.57, 17.6
2009-06-12, stri1630.09o, 99, 908, 0.46, 0.91, 18.56, 17.55
2009-06-11, stri1620.09o, 99, 766, 0.47, 0.88, 18.6, 17.62
2009-06-10, stri1610.09o, 99, 790, 0.46, 0.89, 18.61, 17.64
2009-06-09, stri1600.09o, 99, 662, 0.47, 0.89, 18.55, 17.57
2009-06-08, stri1590.09o, 99, 721, 0.47, 0.88, 18.5, 17.52
2009-06-07, stri1580.09o, 99, 700, 0.47, 0.91, 18.63, 17.7
2009-06-06, stri1570.09o, 99, 452, 0.46, 0.89, 18.74, 17.68
2009-06-05, stri1560.09o, 99, 743, 0.46, 0.86, 18.58, 17.71
2009-06-04, stri1550.09o, 99, 743, 0.45, 0.88, 18.49, 17.59
2009-06-03, stri1540.09o, 99, 700, 0.47, 0.93, 18.43, 17.45
2009-06-02, stri1530.09o, 99, 681, 0.47, 0.91, 18.43, 17.41
2009-06-01, stri1520.09o, 99, 598, 0.47, 0.91, 18.39, 17.34
2009-05-31, stri1510.09o, 99, 282, 0.46, 0.88, 18.44, 17.38
2009-05-30, stri1500.09o, 99, 454, 0.46, 0.95, 18.43, 17.42
2009-05-29, stri1490.09o, 99, 336, 0.47, 0.92, 18.3, 17.25
2009-05-28, stri1480.09o, 99, 681, 0.46, 0.97, 18.37, 17.28
2009-05-27, stri1470.09o, 99, 792, 0.47, 0.94, 18.4, 17.34
2009-05-26, stri1460.09o, 99, 722, 0.48, 0.91, 18.42, 17.36
2009-05-25, stri1450.09o, 99, 701, 0.48, 0.93, 18.45, 17.39
2009-05-24, stri1440.09o, 99, 982, 0.46, 0.92, 18.45, 17.41
2009-05-23, stri1430.09o, 99, 767, 0.47, 0.92, 18.37, 17.29
2009-05-22, stri1420.09o, 99, 847, 0.47, 0.9, 18.39, 17.28
2009-05-21, stri1410.09o, 99, 722, 0.47, 0.93, 18.39, 17.3
2009-05-20, stri1400.09o, 99, 722, 0.47, 0.88, 18.38, 17.32
2009-05-19, stri1390.09o, 99, 759, 0.46, 0.89, 18.39, 17.31
2009-05-18, stri1380.09o, 99, 873, 0.47, 0.93, 18.34, 17.16
2009-05-17, stri1370.09o, 99, 664, 0.48, 0.97, 18.42, 17.18
2009-04-29, stri1190.09o, 99, 733, 0.46, 0.85, 18.18, 17.89
2009-04-28, stri1180.09o, 99, 767, 0.44, 0.85, 18.15, 17.88
2009-04-27, stri1170.09o, 100, 744, 0.46, 0.88, 18.19, 17.87
2009-04-26, stri1160.09o, 99, 743, 0.45, 0.85, 18.17, 17.9
2009-04-25, stri1150.09o, 100, 909, 0.44, 0.81, 18.18, 17.97
2009-04-24, stri1140.09o, 100, 818, 0.45, 0.86, 18.17, 17.74
2009-04-23, stri1130.09o, 99, 681, 0.46, 0.87, 18.2, 17.59
2009-04-22, stri1120.09o, 99, 700, 0.46, 0.91, 18.24, 17.52
2009-04-21, stri1110.09o, 99, 597, 0.46, 0.89, 18.27, 17.54
2009-04-20, stri1100.09o, 99, 628, 0.45, 0.88, 18.26, 17.62
2009-04-19, stri1090.09o, 99, 681, 0.46, 0.94, 18.17, 17.71
2009-04-18, stri1080.09o, 99, 681, 0.44, 0.86, 18.18, 17.81
2009-04-17, stri1070.09o, 100, 876, 0.46, 0.89, 18.21, 17.98
2009-04-16, stri1060.09o, 100, 875, 0.45, 0.84, 18.23, 18.19
2009-04-15, stri1050.09o, 99, 645, 0.45, 0.84, 18.28, 18.27
2009-04-14, stri1040.09o, 99, 661, 0.45, 0.86, 18.12, 17.87
2009-04-13, stri1030.09o, 100, 612, 0.45, 0.89, 18.17, 17.82
2009-04-12, stri1020.09o, 100, 414, 0.46, 0.91, 18.15, 17.91
2009-04-11, stri1010.09o, 100, 626, 0.43, 0.85, 18.23, 18.14
2009-04-10, stri1000.09o, 100, 718, 0.43, 0.82, 18.23, 18.02
2009-04-09, stri0990.09o, 100, 643, 0.44, 0.86, 18.24, 18.08
2009-04-08, stri0980.09o, 100, 679, 0.42, 0.83, 18.23, 18.04
2009-04-07, stri0970.09o, 100, 815, 0.43, 0.84, 18.21, 17.86
2009-04-06, stri0960.09o, 100, 719, 0.44, 0.85, 18.22, 17.99
2009-04-05, stri0950.09o, 100, 596, 0.45, 0.85, 18.25, 18.12
2009-04-04, stri0940.09o, 100, 679, 0.43, 0.83, 18.34, 18.31
2009-04-03, stri0930.09o, 100, 789, 0.42, 0.82, 18.22, 18.05
2009-04-02, stri0920.09o, 99, 824, 0.44, 0.83, 18.08, 17.82
2009-04-01, stri0910.09o, 100, 844, 0.42, 0.84, 18.19, 18.02
2009-03-31, stri0900.09o, 100, 742, 0.43, 0.82, 18.31, 18.14
2009-03-30, stri0890.09o, 100, 844, 0.44, 0.86, 18.34, 18.27
2009-03-29, stri0880.09o, 100, 720, 0.43, 0.84, 18.2, 17.92
2009-03-28, stri0870.09o, 100, 874, 0.43, 0.83, 18.29, 18.05
2009-03-27, stri0860.09o, 100, 765, 0.43, 0.83, 18.35, 18.26
2009-03-26, stri0850.09o, 99, 776, 0.42, 0.84, 18.25, 18.07
2009-03-25, stri0840.09o, 100, 868, 0.43, 0.82, 18.32, 18.12
2009-03-24, stri0830.09o, 100, 786, 0.42, 0.82, 18.38, 18.26
2009-03-23, stri0820.09o, 100, 811, 0.42, 0.84, 18.39, 18.36
2009-03-22, stri0810.09o, 100, 740, 0.42, 0.8, 18.29, 18.15
2009-03-21, stri0800.09o, 100, 739, 0.43, 0.85, 18.27, 17.96
2009-03-20, stri0790.09o, 100, 628, 0.45, 0.87, 18.25, 17.83
2009-03-19, stri0780.09o, 100, 613, 0.43, 0.85, 18.24, 17.88
2009-03-18, stri0770.09o, 100, 719, 0.43, 0.85, 18.27, 17.91
2009-03-17, stri0760.09o, 100, 740, 0.42, 0.85, 18.3, 18
2009-03-16, stri0750.09o, 100, 811, 0.42, 0.82, 18.29, 18.09
2009-03-15, stri0740.09o, 100, 839, 0.43, 0.85, 18.35, 18.18
2009-03-14, stri0730.09o, 100, 932, 0.42, 0.84, 18.36, 18.18
2009-03-13, stri0720.09o, 100, 503, 0.43, 0.82, 18.13, 18.06
2009-03-12, stri0710.09o, 100, 1049, 0.42, 0.81, 18.35, 18.2
2009-03-11, stri0700.09o, 100, 740, 0.42, 0.83, 18.4, 18.32
2009-03-10, stri0690.09o, 100, 899, 0.42, 0.8, 18.41, 18.36
2009-03-09, stri0680.09o, 100, 811, 0.42, 0.83, 18.32, 18.27
2009-03-08, stri0670.09o, 100, 868, 0.43, 0.82, 18.41, 18.37
2009-03-07, stri0660.09o, 100, 762, 0.42, 0.8, 18.42, 18.4
2009-03-06, stri0650.09o, 100, 673, 0.43, 0.79, 18.43, 18.42
2009-03-05, stri0640.09o, 100, 662, 0.43, 0.8, 18.39, 18.35
2009-03-04, stri0630.09o, 100, 719, 0.43, 0.79, 18.32, 18.23
2009-03-03, stri0620.09o, 100, 861, 0.43, 0.86, 18.28, 18.14
2009-03-02, stri0610.09o, 100, 699, 0.44, 0.87, 18.19, 18.04
2009-03-01, stri0600.09o, 100, 629, 0.43, 0.89, 18.29, 18.17
2009-02-28, stri0590.09o, 100, 839, 0.42, 0.83, 18.33, 18.27
2009-02-27, stri0580.09o, 100, 839, 0.43, 0.85, 18.28, 18.17
2009-02-26, stri0570.09o, 99, 689, 0.44, 0.84, 18.4, 18.35
2009-02-25, stri0560.09o, 100, 699, 0.43, 0.82, 18.24, 18.13
2009-02-24, stri0550.09o, 100, 738, 0.44, 0.86, 18.26, 18.14
2009-02-23, stri0540.09o, 59, 568, 0.46, 0.89, 17.7, 17.46
2009-02-22, stri0530.09o, 100, 680, 0.44, 0.85, 18.25, 18.23
2009-02-21, stri0520.09o, 100, 572, 0.44, 0.84, 18.28, 18.27
2009-02-20, stri0510.09o, 100, 719, 0.44, 0.86, 18.31, 18.33
2009-02-19, stri0500.09o, 100, 663, 0.44, 0.82, 18.35, 18.38
2009-02-18, stri0490.09o, 100, 720, 0.42, 0.82, 18.32, 18.38
2009-02-17, stri0480.09o, 99, 691, 0.41, 0.82, 18.22, 18.33
2009-02-16, stri0470.09o, 100, 741, 0.43, 0.84, 18.32, 18.42
2009-02-15, stri0460.09o, 100, 600, 0.43, 0.79, 18.42, 18.47
2009-02-14, stri0450.09o, 100, 720, 0.42, 0.79, 18.43, 18.49
2009-02-13, stri0440.09o, 100, 681, 0.43, 0.82, 18.39, 18.47
2009-02-12, stri0430.09o, 99, 673, 0.42, 0.85, 18.48, 18.53
2009-02-11, stri0420.09o, 99, 696, 0.43, 0.83, 18.48, 18.55
2009-02-10, stri0410.09o, 100, 681, 0.42, 0.8, 18.41, 18.52
2009-02-09, stri0400.09o, 100, 600, 0.41, 0.83, 18.28, 18.37
2009-02-08, stri0390.09o, 100, 901, 0.39, 0.83, 18.24, 18.39
2009-02-07, stri0380.09o, 100, 682, 0.4, 0.82, 18.17, 18.3
2009-02-06, stri0370.09o, 100, 742, 0.43, 0.85, 18.24, 18.3
2009-02-05, stri0360.09o, 100, 615, 0.45, 0.84, 18.23, 18.13
2009-02-04, stri0350.09o, 100, 664, 0.44, 0.86, 18.27, 18.12
2009-02-03, stri0340.09o, 100, 721, 0.44, 0.88, 18.27, 18.19
2009-02-02, stri0330.09o, 100, 701, 0.45, 0.88, 18.3, 18.24
2009-02-01, stri0320.09o, 100, 630, 0.43, 0.88, 18.3, 18.19
2009-01-31, stri0310.09o, 100, 573, 0.44, 0.83, 18.27, 18.18
2009-01-30, stri0300.09o, 100, 548, 0.43, 0.88, 18.33, 18.28
2009-01-29, stri0290.09o, 100, 682, 0.44, 0.85, 18.34, 18.33
2009-01-28, stri0280.09o, 100, 587, 0.44, 0.85, 18.41, 18.38
2009-01-27, stri0270.09o, 100, 631, 0.44, 0.86, 18.46, 18.54
2009-01-26, stri0260.09o, 100, 682, 0.43, 0.83, 18.4, 18.47
2009-01-25, stri0250.09o, 100, 682, 0.43, 0.85, 18.27, 18.28
2009-01-24, stri0240.09o, 100, 682, 0.43, 0.87, 18.16, 18.14
2009-01-22, stri0220.09o, 100, 616, 0.43, 0.86, 18.28, 18.16
2009-01-21, stri0210.09o, 100, 574, 0.42, 0.89, 18.3, 18.17
2009-01-20, stri0200.09o, 100, 573, 0.44, 0.86, 18.31, 18.21
2009-01-19, stri0190.09o, 100, 631, 0.44, 0.89, 18.33, 18.26
2009-01-18, stri0180.09o, 100, 561, 0.43, 0.85, 18.33, 18.25
2009-01-17, stri0170.09o, 100, 587, 0.44, 0.9, 18.31, 18.23
2009-01-16, stri0160.09o, 100, 537, 0.43, 0.88, 18.34, 18.24
2009-01-15, stri0150.09o, 100, 587, 0.43, 0.87, 18.34, 18.24
2009-01-14, stri0140.09o, 100, 665, 0.43, 0.87, 18.3, 18.2
2009-01-13, stri0130.09o, 100, 702, 0.44, 0.86, 18.31, 18.24
2009-01-12, stri0120.09o, 100, 632, 0.44, 0.86, 18.32, 18.24
2009-01-11, stri0110.09o, 100, 561, 0.44, 0.86, 18.35, 18.32
2009-01-10, stri0100.09o, 100, 702, 0.43, 0.83, 18.4, 18.44
2009-01-09, stri0090.09o, 100, 648, 0.44, 0.87, 18.36, 18.35
2009-01-08, stri0080.09o, 99, 636, 0.43, 0.86, 18.38, 18.27
2009-01-07, stri0070.09o, 100, 684, 0.42, 0.85, 18.34, 18.33
2009-01-06, stri0060.09o, 100, 665, 0.43, 0.86, 18.46, 18.55
2009-01-05, stri0050.09o, 100, 702, 0.43, 0.83, 18.53, 18.69
2009-01-04, stri0040.09o, 100, 562, 0.43, 0.81, 18.52, 18.66
2009-01-03, stri0030.09o, 100, 632, 0.44, 0.84, 18.29, 18.31
2009-01-02, stri0020.09o, 100, 588, 0.43, 0.86, 18.3, 18.31
2009-01-01, stri0010.09o, 100, 588, 0.44, 0.83, 18.32, 18.31
2008-12-31, stri3660.08o, 100, 649, 0.42, 0.82, 18.27, 18.29
2008-12-30, stri3650.08o, 100, 632, 0.43, 0.85, 18.29, 18.32
2008-12-29, stri3640.08o, 100, 666, 0.43, 0.83, 18.37, 18.43
2008-12-28, stri3630.08o, 100, 588, 0.42, 0.81, 18.46, 18.6
2008-12-27, stri3620.08o, 100, 724, 0.44, 0.84, 18.52, 18.69
2008-12-26, stri3610.08o, 100, 703, 0.44, 0.8, 18.44, 18.6
2008-12-25, stri3600.08o, 100, 703, 0.41, 0.83, 18.36, 18.49
2008-12-24, stri3590.08o, 100, 767, 0.44, 0.83, 18.43, 18.57
2008-12-23, stri3580.08o, 100, 666, 0.42, 0.83, 18.4, 18.49
2008-12-22, stri3570.08o, 100, 684, 0.42, 0.83, 18.4, 18.46
2008-12-21, stri3560.08o, 100, 685, 0.44, 0.83, 18.39, 18.48
2008-12-20, stri3550.08o, 100, 633, 0.43, 0.87, 18.44, 18.57
2008-12-19, stri3540.08o, 99, 636, 0.42, 0.82, 18.47, 18.55
2008-12-18, stri3530.08o, 100, 905, 0.42, 0.81, 18.48, 18.63
2008-12-17, stri3520.08o, 99, 609, 0.41, 0.82, 18.39, 18.56
2008-12-16, stri3510.08o, 100, 633, 0.42, 0.85, 18.37, 18.51
2008-12-15, stri3500.08o, 100, 685, 0.42, 0.82, 18.54, 18.69
2008-12-14, stri3490.08o, 100, 649, 0.43, 0.83, 18.49, 18.64
2008-12-13, stri3480.08o, 100, 667, 0.44, 0.83, 18.33, 18.32
2008-12-12, stri3470.08o, 100, 589, 0.43, 0.89, 18.31, 18.25
2008-12-11, stri3460.08o, 100, 649, 0.43, 0.84, 18.31, 18.26
2008-12-10, stri3450.08o, 100, 575, 0.42, 0.85, 18.27, 18.31
2008-12-09, stri3440.08o, 100, 704, 0.43, 0.83, 18.41, 18.46
2008-12-08, stri3430.08o, 100, 618, 0.42, 0.83, 18.35, 18.41
2008-12-07, stri3420.08o, 99, 602, 0.43, 0.85, 18.31, 18.33
2008-12-06, stri3410.08o, 100, 667, 0.44, 0.84, 18.34, 18.3
2008-12-05, stri3400.08o, 100, 724, 0.44, 0.86, 18.36, 18.31
2008-12-04, stri3390.08o, 99, 603, 0.44, 0.88, 18.32, 18.31
2008-12-03, stri3380.08o, 100, 633, 0.43, 0.88, 18.28, 18.18
2008-12-02, stri3370.08o, 100, 649, 0.44, 0.88, 18.25, 18.13
2008-12-01, stri3360.08o, 100, 649, 0.43, 0.87, 18.25, 18.1
2008-11-30, stri3350.08o, 100, 703, 0.43, 0.88, 18.24, 18.08
2008-11-29, stri3340.08o, 100, 745, 0.43, 0.84, 18.26, 18.14
2008-11-28, stri3330.08o, 100, 667, 0.42, 0.87, 18.29, 18.22
2008-11-27, stri3320.08o, 100, 667, 0.42, 0.84, 18.18, 18.16
2008-11-26, stri3310.08o, 100, 650, 0.43, 0.86, 18.23, 18.18
2008-11-25, stri3300.08o, 99, 649, 0.45, 0.9, 18.27, 18.13
2008-11-24, stri3290.08o, 100, 634, 0.45, 0.87, 18.31, 18.17
2008-11-23, stri3280.08o, 100, 618, 0.44, 0.85, 18.32, 18.16
2008-11-22, stri3270.08o, 100, 576, 0.44, 0.87, 18.31, 18.14
2008-11-21, stri3260.08o, 100, 704, 0.43, 0.84, 18.32, 18.1
2008-11-20, stri3250.08o, 99, 618, 0.45, 0.9, 18.2, 17.97
2008-11-19, stri3240.08o, 100, 667, 0.45, 0.84, 18.29, 18.01
2008-11-18, stri3230.08o, 100, 633, 0.44, 0.86, 18.29, 17.94
2008-11-17, stri3220.08o, 100, 667, 0.44, 0.87, 18.23, 17.87
2008-11-16, stri3210.08o, 100, 618, 0.43, 0.85, 18.28, 17.99
2008-11-15, stri3200.08o, 100, 634, 0.44, 0.85, 18.3, 18.06
2008-11-14, stri3190.08o, 100, 696, 0.45, 0.87, 18.3, 18.01
2008-11-13, stri3180.08o, 100, 650, 0.45, 0.87, 18.22, 17.94
2008-11-12, stri3170.08o, 100, 725, 0.46, 0.84, 18.3, 18.09
2008-11-07, stri3120.08o, 100, 618, 0.44, 0.82, 18.31, 18.11
2008-11-06, stri3110.08o, 100, 685, 0.42, 0.81, 18.37, 18.31
2008-11-05, stri3100.08o, 100, 792, 0.44, 0.86, 18.37, 18.32
2008-11-04, stri3090.08o, 100, 685, 0.42, 0.82, 18.31, 18.17
2008-11-03, stri3080.08o, 100, 667, 0.43, 0.84, 18.28, 18.15
2008-11-02, stri3070.08o, 100, 667, 0.41, 0.85, 18.2, 18.03
2008-11-01, stri3060.08o, 100, 603, 0.43, 0.88, 18.17, 17.95
2008-10-31, stri3050.08o, 100, 667, 0.44, 0.87, 18.22, 17.92
2008-10-30, stri3040.08o, 100, 589, 0.45, 0.87, 18.31, 17.79
2008-10-29, stri3030.08o, 100, 763, 0.45, 0.87, 18.37, 17.8
2008-10-28, stri3020.08o, 99, 734, 0.46, 0.91, 18.17, 17.59
2008-10-27, stri3010.08o, 100, 634, 0.46, 0.87, 18.32, 17.76
2008-10-26, stri3000.08o, 100, 792, 0.44, 0.88, 18.36, 17.86
2008-10-25, stri2990.08o, 100, 724, 0.45, 0.87, 18.36, 17.9
2008-10-24, stri2980.08o, 100, 702, 0.45, 0.85, 18.39, 18.01
2008-10-23, stri2970.08o, 100, 650, 0.44, 0.87, 18.4, 18.09
2008-10-22, stri2960.08o, 100, 409, 0.45, 0.86, 18.37, 18.03
2008-10-21, stri2950.08o, 100, 317, 0.45, 0.86, 18.36, 17.91
2008-10-20, stri2940.08o, 100, 667, 0.45, 0.9, 18.38, 17.91
2008-10-19, stri2930.08o, 100, 704, 0.44, 0.87, 18.33, 17.87
2008-10-18, stri2920.08o, 99, 575, 0.46, 0.85, 18.39, 17.88
2008-10-17, stri2910.08o, 99, 539, 0.46, 0.89, 18.39, 17.86
2008-10-16, stri2900.08o, 99, 613, 0.45, 0.9, 18.31, 17.76
2008-10-15, stri2890.08o, 99, 614, 0.44, 0.86, 18.4, 17.99
2008-10-14, stri2880.08o, 99, 649, 0.43, 0.84, 18.39, 18.16
2008-10-13, stri2870.08o, 99, 589, 0.43, 0.8, 18.44, 18.38
2008-10-12, stri2860.08o, 99, 575, 0.43, 0.8, 18.41, 18.43
2008-10-11, stri2850.08o, 100, 667, 0.44, 0.82, 18.44, 18.39
2008-10-10, stri2840.08o, 100, 576, 0.45, 0.84, 18.39, 18.07
2008-10-09, stri2830.08o, 100, 745, 0.45, 0.87, 18.31, 17.73
2008-10-08, stri2820.08o, 100, 691, 0.45, 0.89, 18.41, 17.79
2008-10-07, stri2810.08o, 99, 596, 0.46, 0.93, 18.2, 17.66
2008-10-06, stri2800.08o, 99, 616, 0.46, 0.85, 18.26, 17.85
2008-10-05, stri2790.08o, 99, 771, 0.43, 0.88, 18.22, 17.96
2008-10-04, stri2780.08o, 100, 537, 0.44, 0.88, 18.24, 17.85
2008-10-03, stri2770.08o, 99, 771, 0.45, 0.89, 18.26, 17.76
2008-10-02, stri2760.08o, 100, 744, 0.48, 0.9, 18.29, 17.6
2008-10-01, stri2750.08o, 100, 823, 0.46, 0.9, 18.4, 17.59
2008-09-30, stri2740.08o, 100, 851, 0.45, 0.9, 18.38, 17.61
2008-09-29, stri2730.08o, 100, 617, 0.45, 0.88, 18.39, 17.59
2008-09-28, stri2720.08o, 100, 823, 0.46, 0.91, 18.42, 17.55
2008-09-27, stri2710.08o, 99, 601, 0.47, 0.89, 18.46, 17.54
2008-09-26, stri2700.08o, 100, 685, 0.45, 0.89, 18.46, 17.54
2008-09-25, stri2690.08o, 99, 632, 0.45, 0.9, 18.42, 17.6
2008-09-24, stri2680.08o, 99, 632, 0.45, 0.88, 18.46, 17.67
2008-09-23, stri2670.08o, 100, 474, 0.45, 0.89, 18.47, 17.77
2008-09-22, stri2660.08o, 99, 720, 0.44, 0.87, 18.42, 17.83
2008-09-21, stri2650.08o, 100, 705, 0.45, 0.9, 18.39, 17.78
2008-09-20, stri2640.08o, 100, 667, 0.45, 0.87, 18.39, 17.73
2008-09-19, stri2630.08o, 100, 771, 0.45, 0.86, 18.42, 17.65
2008-09-18, stri2620.08o, 100, 695, 0.44, 0.9, 18.43, 17.63
2008-09-17, stri2610.08o, 99, 755, 0.46, 0.92, 18.37, 17.47
2008-09-16, stri2600.08o, 99, 738, 0.46, 0.89, 18.61, 17.57
2008-09-15, stri2590.08o, 100, 680, 0.45, 0.91, 18.51, 17.48
2008-09-14, stri2580.08o, 100, 700, 0.46, 0.9, 18.48, 17.5
2008-09-13, stri2570.08o, 100, 680, 0.45, 0.87, 18.47, 17.59
2008-09-12, stri2560.08o, 99, 648, 0.46, 0.91, 18.26, 17.49
2008-09-11, stri2550.08o, 100, 744, 0.45, 0.89, 18.37, 17.68
2008-09-10, stri2540.08o, 100, 643, 0.45, 0.9, 18.41, 17.6
2008-09-09, stri2530.08o, 99, 783, 0.49, 0.88, 18.32, 17.41
2008-09-08, stri2520.08o, 100, 701, 0.48, 0.91, 18.52, 17.39
2008-09-07, stri2510.08o, 100, 700, 0.47, 0.89, 18.58, 17.41
2008-09-06, stri2500.08o, 100, 680, 0.47, 0.93, 18.57, 17.42
2008-09-05, stri2490.08o, 99, 730, 0.46, 0.93, 18.46, 17.36
2008-09-04, stri2480.08o, 100, 700, 0.45, 0.86, 18.53, 17.48
2008-09-03, stri2470.08o, 100, 768, 0.45, 0.88, 18.5, 17.55
2008-09-02, stri2460.08o, 99, 781, 0.45, 0.86, 18.51, 17.78
2008-09-01, stri2450.08o, 100, 627, 0.47, 0.89, 18.38, 17.59
2008-08-31, stri2440.08o, 100, 769, 0.45, 0.9, 18.34, 17.44
2008-08-30, stri2430.08o, 100, 745, 0.47, 0.91, 18.39, 17.36
2008-08-29, stri2420.08o, 100, 700, 0.47, 0.91, 18.7, 17.27
2008-08-28, stri2410.08o, 99, 773, 0.49, 0.9, 18.6, 17.12
2008-08-27, stri2400.08o, 100, 595, 0.48, 0.92, 18.59, 17.36
2008-08-26, stri2390.08o, 100, 705, 0.49, 0.9, 18.64, 17.46
2008-08-25, stri2380.08o, 100, 705, 0.47, 0.88, 18.72, 17.37
2008-08-24, stri2370.08o, 100, 881, 0.47, 0.9, 18.74, 17.43
2008-08-23, stri2360.08o, 100, 705, 0.45, 0.88, 18.67, 17.43
2008-08-22, stri2350.08o, 100, 705, 0.46, 0.89, 18.63, 17.48
2008-08-21, stri2340.08o, 100, 851, 0.45, 0.89, 18.67, 17.54
2008-08-20, stri2330.08o, 100, 725, 0.44, 0.89, 18.6, 17.62
2008-08-19, stri2320.08o, 100, 770, 0.47, 0.87, 18.52, 17.56
2008-08-18, stri2310.08o, 100, 704, 0.46, 0.91, 18.59, 17.49
2008-08-17, stri2300.08o, 100, 747, 0.46, 0.88, 18.71, 17.44
2008-08-16, stri2290.08o, 100, 649, 0.47, 0.91, 18.77, 17.4
2008-08-15, stri2280.08o, 100, 822, 0.47, 0.89, 18.86, 17.38
2008-08-14, stri2270.08o, 100, 601, 0.48, 0.96, 18.86, 17.44
2008-08-13, stri2260.08o, 100, 880, 0.46, 0.9, 18.82, 17.45
2008-08-12, stri2250.08o, 100, 849, 0.45, 0.9, 18.79, 17.48
2008-08-11, stri2240.08o, 100, 665, 0.48, 0.91, 18.79, 17.52
2008-08-10, stri2230.08o, 100, 770, 0.48, 0.91, 18.69, 17.52
2008-08-09, stri2220.08o, 100, 704, 0.47, 0.9, 18.65, 17.44
2008-08-08, stri2210.08o, 99, 594, 0.46, 0.94, 18.58, 17.46
2008-08-07, stri2200.08o, 99, 709, 0.46, 0.94, 18.67, 17.39
2008-08-06, stri2190.08o, 100, 746, 0.46, 0.92, 18.77, 17.45
2008-08-05, stri2180.08o, 100, 790, 0.46, 0.89, 18.81, 17.51
2008-08-04, stri2170.08o, 99, 720, 0.46, 0.89, 18.88, 17.53
2008-08-03, stri2160.08o, 100, 766, 0.47, 0.91, 18.86, 17.48
2008-08-02, stri2150.08o, 100, 684, 0.46, 0.89, 18.87, 17.46
2008-08-01, stri2140.08o, 100, 702, 0.45, 0.9, 18.84, 17.52
2008-07-31, stri2130.08o, 100, 790, 0.46, 0.88, 18.81, 17.55
2008-07-30, stri2120.08o, 100, 731, 0.48, 0.9, 18.62, 17.37
2008-07-29, stri2110.08o, 99, 697, 0.46, 0.89, 18.76, 17.51
2008-07-28, stri2100.08o, 99, 769, 0.46, 0.88, 18.74, 17.42
2008-07-27, stri2090.08o, 100, 766, 0.46, 0.91, 18.68, 17.51
2008-07-26, stri2080.08o, 100, 872, 0.47, 0.91, 18.82, 17.44
2008-07-25, stri2070.08o, 100, 937, 0.47, 0.92, 18.86, 17.5
2008-07-24, stri2060.08o, 99, 711, 0.45, 0.87, 18.91, 17.59
2008-07-23, stri2050.08o, 100, 648, 0.46, 0.89, 18.71, 17.47
2008-07-22, stri2040.08o, 100, 743, 0.44, 0.86, 18.69, 17.53
2008-07-21, stri2030.08o, 99, 564, 0.45, 0.89, 18.64, 17.66
2008-07-20, stri2020.08o, 100, 452, 0.45, 0.9, 18.52, 17.56
2008-07-19, stri2010.08o, 100, 377, 0.47, 0.9, 18.83, 17.44
2008-07-18, stri2000.08o, 99, 635, 0.47, 0.9, 18.79, 17.39
2008-07-16, stri1980.08o, 100, 701, 0.47, 0.92, 18.62, 17.54
2008-07-15, stri1970.08o, 100, 702, 0.44, 0.91, 18.71, 17.55
2008-07-14, stri1960.08o, 100, 601, 0.45, 0.88, 18.64, 17.62
2008-07-13, stri1950.08o, 100, 602, 0.44, 0.9, 18.52, 17.66
2008-07-12, stri1940.08o, 100, 665, 0.44, 0.92, 18.68, 17.58
2008-07-11, stri1930.08o, 100, 599, 0.46, 0.88, 18.98, 17.57
2008-07-10, stri1920.08o, 99, 631, 0.49, 0.93, 19.12, 17.41
2008-07-09, stri1910.08o, 100, 616, 0.47, 0.92, 19.11, 17.38
2008-07-08, stri1900.08o, 100, 631, 0.47, 0.93, 19.06, 17.43
2008-07-07, stri1890.08o, 100, 631, 0.47, 0.89, 18.98, 17.53
2008-07-06, stri1880.08o, 100, 683, 0.48, 0.89, 18.86, 17.54
2008-07-05, stri1870.08o, 100, 631, 0.46, 0.88, 18.81, 17.56
2008-07-04, stri1860.08o, 100, 631, 0.47, 0.87, 18.74, 17.54
2008-07-03, stri1850.08o, 100, 682, 0.47, 0.91, 18.91, 17.51
2008-07-02, stri1840.08o, 100, 742, 0.45, 0.91, 18.92, 17.54
2008-07-01, stri1830.08o, 99, 720, 0.47, 0.89, 18.84, 17.49
2008-06-30, stri1820.08o, 100, 743, 0.48, 0.88, 18.9, 17.47
2008-06-29, stri1810.08o, 100, 682, 0.46, 0.91, 18.95, 17.51
2008-06-28, stri1800.08o, 100, 765, 0.45, 0.87, 18.9, 17.57
2008-06-27, stri1790.08o, 100, 722, 0.46, 0.89, 18.85, 17.61
2008-06-26, stri1780.08o, 99, 728, 0.48, 0.93, 18.67, 17.52
2008-06-25, stri1770.08o, 100, 932, 0.46, 0.87, 18.74, 17.58
2008-06-24, stri1760.08o, 100, 722, 0.45, 0.86, 18.82, 17.57
2008-06-23, stri1750.08o, 100, 722, 0.45, 0.86, 18.86, 17.56
2008-06-22, stri1740.08o, 100, 702, 0.46, 0.89, 18.94, 17.49
2008-06-21, stri1730.08o, 100, 843, 0.46, 0.88, 18.97, 17.49
2008-06-20, stri1720.08o, 100, 616, 0.45, 0.87, 18.92, 17.52
2008-06-19, stri1710.08o, 100, 872, 0.45, 0.86, 18.83, 17.52
2008-06-18, stri1700.08o, 100, 843, 0.45, 0.88, 18.77, 17.56
2008-06-17, stri1690.08o, 100, 872, 0.46, 0.88, 18.85, 17.53
2008-06-16, stri1680.08o, 100, 790, 0.46, 0.88, 18.79, 17.54
2008-06-15, stri1670.08o, 100, 936, 0.46, 0.87, 18.79, 17.54
2008-06-14, stri1660.08o, 100, 744, 0.46, 0.9, 18.78, 17.57
2008-06-13, stri1650.08o, 100, 743, 0.45, 0.86, 18.73, 17.67
2008-06-12, stri1640.08o, 100, 718, 0.44, 0.86, 18.68, 17.82
2008-06-11, stri1630.08o, 100, 766, 0.44, 0.88, 18.67, 17.76
2008-06-10, stri1620.08o, 100, 790, 0.44, 0.9, 18.66, 17.6
2008-06-09, stri1610.08o, 100, 787, 0.44, 0.87, 18.81, 17.84
2008-06-08, stri1600.08o, 100, 763, 0.44, 0.87, 18.68, 17.85
2008-06-07, stri1590.08o, 100, 783, 0.44, 0.87, 18.46, 17.71
2008-06-06, stri1580.08o, 100, 727, 0.44, 0.88, 18.56, 17.85
2008-06-05, stri1570.08o, 100, 903, 0.43, 0.82, 18.51, 18.02
2008-06-04, stri1560.08o, 100, 632, 0.43, 0.89, 18.47, 17.74
2008-06-03, stri1550.08o, 100, 723, 0.45, 0.91, 18.57, 17.7
2008-06-02, stri1540.08o, 100, 872, 0.45, 0.84, 18.54, 17.73
2008-06-01, stri1530.08o, 100, 767, 0.44, 0.87, 18.47, 17.74
2008-05-31, stri1520.08o, 100, 974, 0.46, 0.86, 18.43, 17.75
2008-05-30, stri1510.08o, 100, 767, 0.44, 0.84, 18.45, 17.83
2008-05-29, stri1500.08o, 100, 791, 0.43, 0.83, 18.43, 17.92
2008-05-28, stri1490.08o, 100, 767, 0.44, 0.87, 18.41, 17.94
2008-05-27, stri1480.08o, 100, 904, 0.44, 0.86, 18.42, 17.93
2008-05-26, stri1470.08o, 100, 905, 0.43, 0.81, 18.42, 18.09
2008-05-25, stri1460.08o, 100, 723, 0.42, 0.83, 18.4, 18.18
2008-05-24, stri1450.08o, 100, 723, 0.43, 0.79, 18.46, 18.25
2008-05-23, stri1440.08o, 100, 752, 0.44, 0.83, 18.35, 18.05
2008-05-22, stri1430.08o, 100, 810, 0.43, 0.8, 18.53, 18.22
2008-05-21, stri1420.08o, 100, 938, 0.43, 0.84, 18.43, 17.83
2008-05-20, stri1410.08o, 100, 703, 0.45, 0.86, 18.57, 17.44
2008-05-19, stri1400.08o, 100, 791, 0.45, 0.89, 18.7, 17.42
2008-05-18, stri1390.08o, 100, 766, 0.46, 0.92, 18.63, 17.48
2008-05-17, stri1380.08o, 100, 937, 0.46, 0.9, 18.52, 17.57
2008-05-16, stri1370.08o, 100, 767, 0.44, 0.85, 18.44, 17.67
2008-05-15, stri1360.08o, 100, 973, 0.45, 0.84, 18.42, 17.71
2008-05-14, stri1350.08o, 100, 665, 0.45, 0.85, 18.43, 17.83
2008-05-13, stri1340.08o, 100, 872, 0.42, 0.8, 18.44, 18.11
2008-05-12, stri1330.08o, 100, 744, 0.43, 0.85, 18.4, 17.87
2008-05-11, stri1320.08o, 100, 872, 0.44, 0.87, 18.42, 17.8
2008-05-10, stri1310.08o, 100, 816, 0.44, 0.88, 18.45, 17.87
2008-05-09, stri1300.08o, 100, 495, 0.44, 0.87, 18.43, 17.92
2008-05-08, stri1290.08o, 100, 587, 0.43, 0.86, 18.43, 17.93
2008-05-07, stri1280.08o, 100, 587, 0.44, 0.87, 18.4, 17.83
2008-05-06, stri1270.08o, 100, 616, 0.44, 0.85, 18.47, 17.95
2008-05-05, stri1260.08o, 100, 701, 0.44, 0.84, 18.42, 18.01
2008-05-04, stri1250.08o, 100, 722, 0.43, 0.84, 18.43, 17.96
2008-05-03, stri1240.08o, 100, 766, 0.44, 0.86, 18.48, 18.03
2008-05-02, stri1230.08o, 100, 616, 0.42, 0.85, 18.53, 18.21
2008-05-01, stri1220.08o, 100, 722, 0.42, 0.83, 18.56, 18.31
2008-04-30, stri1210.08o, 100, 631, 0.44, 0.86, 18.45, 18.01
2008-04-29, stri1200.08o, 99, 650, 0.46, 0.89, 18.16, 17.58
2008-04-28, stri1190.08o, 100, 613, 0.46, 0.87, 18.34, 17.77
2008-04-27, stri1180.08o, 100, 681, 0.44, 0.89, 18.35, 17.84
2008-04-26, stri1170.08o, 100, 598, 0.43, 0.86, 18.34, 17.81
2008-04-25, stri1160.08o, 100, 616, 0.43, 0.86, 18.43, 18.14
2008-04-24, stri1150.08o, 99, 716, 0.44, 0.82, 18.39, 18.14
2008-04-23, stri1140.08o, 100, 661, 0.42, 0.86, 18.47, 18.1
2008-04-22, stri1130.08o, 100, 631, 0.44, 0.85, 18.46, 18.14
2008-04-21, stri1120.08o, 100, 573, 0.44, 0.85, 18.49, 18.24
2008-04-20, stri1110.08o, 99, 548, 0.43, 0.82, 18.49, 18.22
2008-04-19, stri1100.08o, 100, 573, 0.44, 0.85, 18.41, 18.04
2008-04-18, stri1090.08o, 100, 586, 0.45, 0.88, 18.44, 18.08
2008-04-17, stri1080.08o, 100, 525, 0.42, 0.84, 18.53, 18.27
2008-04-16, stri1070.08o, 100, 641, 0.43, 0.84, 18.6, 18.44
2008-04-15, stri1060.08o, 99, 605, 0.43, 0.85, 18.44, 18.08
2008-04-14, stri1050.08o, 100, 630, 0.44, 0.89, 18.4, 17.91
2008-04-13, stri1040.08o, 100, 699, 0.44, 0.87, 18.46, 17.98
2008-04-12, stri1030.08o, 100, 614, 0.43, 0.85, 18.47, 18.12
2008-04-11, stri1020.08o, 100, 662, 0.44, 0.85, 18.47, 18.2
2008-04-10, stri1010.08o, 100, 585, 0.44, 0.84, 18.52, 18.35
2008-04-09, stri1000.08o, 100, 585, 0.42, 0.82, 18.51, 18.37
2008-04-08, stri0990.08o, 100, 585, 0.42, 0.83, 18.52, 18.3
2008-04-07, stri0980.08o, 100, 483, 0.43, 0.83, 18.48, 18.19
2008-04-06, stri0970.08o, 100, 584, 0.43, 0.81, 18.5, 18.18
2008-04-05, stri0960.08o, 100, 597, 0.43, 0.85, 18.49, 18.12
2008-04-04, stri0950.08o, 99, 626, 0.44, 0.83, 18.5, 18.15
2008-04-03, stri0940.08o, 99, 626, 0.43, 0.82, 18.53, 18.23
2008-04-02, stri0930.08o, 99, 661, 0.42, 0.83, 18.39, 18.09
2008-04-01, stri0920.08o, 99, 626, 0.42, 0.85, 18.56, 18.32
2008-03-31, stri0910.08o, 99, 677, 0.42, 0.79, 18.58, 18.38
2008-03-30, stri0900.08o, 99, 696, 0.41, 0.81, 18.51, 18.33
2008-03-29, stri0890.08o, 99, 597, 0.42, 0.82, 18.53, 18.25
2008-03-28, stri0880.08o, 99, 808, 0.41, 0.85, 18.54, 18.26
2008-03-27, stri0870.08o, 99, 654, 0.42, 0.83, 18.67, 18.27
2008-03-26, stri0860.08o, 99, 835, 0.41, 0.84, 18.65, 18.28
2008-03-25, stri0850.08o, 99, 732, 0.41, 0.81, 18.66, 18.34
2008-03-24, stri0840.08o, 99, 672, 0.43, 0.84, 18.49, 18.1
2008-03-23, stri0830.08o, 99, 620, 0.44, 0.82, 18.51, 18.18
2008-03-22, stri0820.08o, 99, 655, 0.42, 0.83, 18.5, 18.14
2008-03-21, stri0810.08o, 99, 673, 0.43, 0.86, 18.47, 18.1
2008-03-20, stri0800.08o, 99, 673, 0.42, 0.84, 18.47, 18.1
2008-03-19, stri0790.08o, 100, 866, 0.43, 0.84, 18.53, 18.19
2008-03-18, stri0780.08o, 99, 826, 0.42, 0.84, 18.59, 18.27
2008-03-17, stri0770.08o, 99, 769, 0.42, 0.8, 18.7, 18.52
2008-03-16, stri0760.08o, 99, 658, 0.42, 0.81, 18.81, 18.68
2008-03-15, stri0750.08o, 99, 759, 0.43, 0.83, 18.76, 18.52
2008-03-14, stri0740.08o, 99, 808, 0.43, 0.87, 18.66, 18.29
2008-03-13, stri0730.08o, 99, 677, 0.42, 0.82, 18.6, 18.2
2008-03-12, stri0720.08o, 99, 737, 0.44, 0.84, 18.6, 18.21
2008-03-11, stri0710.08o, 99, 736, 0.42, 0.82, 18.64, 18.27
2008-03-10, stri0700.08o, 99, 696, 0.42, 0.83, 18.65, 18.34
2008-03-09, stri0690.08o, 99, 759, 0.43, 0.86, 18.69, 18.45
2008-03-08, stri0680.08o, 99, 808, 0.42, 0.84, 18.68, 18.33
2008-03-07, stri0670.08o, 99, 642, 0.42, 0.85, 18.69, 18.41
2008-03-06, stri0660.08o, 99, 626, 0.41, 0.82, 18.74, 18.55
2008-03-05, stri0650.08o, 99, 630, 0.41, 0.8, 18.7, 18.5
2008-03-04, stri0640.08o, 99, 737, 0.42, 0.81, 18.7, 18.45
2008-03-03, stri0630.08o, 100, 677, 0.43, 0.81, 18.75, 18.6
2008-03-02, stri0620.08o, 99, 677, 0.42, 0.81, 18.71, 18.53
2008-03-01, stri0610.08o, 99, 627, 0.43, 0.85, 18.57, 18.23
2008-02-29, stri0600.08o, 99, 583, 0.43, 0.87, 18.59, 18.2
2008-02-28, stri0590.08o, 99, 696, 0.44, 0.83, 18.6, 18.24
2008-02-27, stri0580.08o, 99, 611, 0.43, 0.86, 18.61, 18.31
2008-02-26, stri0570.08o, 99, 767, 0.43, 0.8, 18.62, 18.4
2008-02-25, stri0560.08o, 99, 621, 0.42, 0.83, 18.57, 18.4
2008-02-24, stri0550.08o, 100, 638, 0.42, 0.8, 18.53, 18.42
2008-02-23, stri0540.08o, 100, 564, 0.43, 0.82, 18.62, 18.5
2008-02-22, stri0530.08o, 100, 591, 0.42, 0.85, 18.56, 18.45
2008-02-21, stri0520.08o, 100, 538, 0.42, 0.85, 18.51, 18.43
2008-02-20, stri0510.08o, 100, 606, 0.42, 0.82, 18.6, 18.5
2008-02-19, stri0500.08o, 100, 622, 0.43, 0.82, 18.59, 18.37
2008-02-18, stri0490.08o, 100, 577, 0.43, 0.86, 18.6, 18.38
2008-02-17, stri0480.08o, 100, 564, 0.44, 0.83, 18.61, 18.39
2008-02-16, stri0470.08o, 100, 578, 0.43, 0.83, 18.65, 18.51
2008-02-15, stri0460.08o, 99, 601, 0.43, 0.83, 18.55, 18.55
2008-02-14, stri0450.08o, 100, 591, 0.44, 0.81, 18.8, 18.74
2008-02-13, stri0440.08o, 100, 606, 0.44, 0.87, 18.53, 18.26
2008-02-12, stri0430.08o, 100, 495, 0.42, 0.84, 18.56, 18.27
2008-02-11, stri0420.08o, 100, 577, 0.44, 0.86, 18.56, 18.16
2008-02-10, stri0410.08o, 100, 622, 0.45, 0.84, 18.56, 18.3
2008-02-09, stri0400.08o, 100, 592, 0.43, 0.9, 18.55, 18.34
2008-02-08, stri0390.08o, 100, 713, 0.41, 0.83, 18.57, 18.36
2008-02-07, stri0380.08o, 98, 679, 0.42, 0.83, 18.77, 18.62
2008-02-06, stri0370.08o, 100, 589, 0.44, 0.81, 18.74, 18.71
2008-02-05, stri0360.08o, 99, 650, 0.42, 0.81, 18.87, 18.88
2008-02-04, stri0350.08o, 100, 656, 0.42, 0.81, 18.73, 18.72
2008-02-03, stri0340.08o, 100, 551, 0.43, 0.8, 18.64, 18.57
2008-02-02, stri0330.08o, 100, 552, 0.42, 0.82, 18.68, 18.64
2008-02-01, stri0320.08o, 100, 622, 0.42, 0.81, 18.74, 18.68
2008-01-31, stri0310.08o, 100, 693, 0.42, 0.8, 18.78, 18.78
2008-01-30, stri0300.08o, 100, 699, 0.44, 0.84, 18.72, 18.75
2008-01-29, stri0290.08o, 98, 634, 0.43, 0.81, 18.67, 18.75
2008-01-28, stri0280.08o, 100, 655, 0.42, 0.83, 18.61, 18.58
2008-01-27, stri0270.08o, 99, 674, 0.41, 0.87, 18.49, 18.49
2008-01-26, stri0260.08o, 100, 622, 0.43, 0.83, 18.65, 18.59
2008-01-25, stri0250.08o, 100, 674, 0.43, 0.84, 18.67, 18.64
2008-01-24, stri0240.08o, 100, 736, 0.42, 0.85, 18.64, 18.64
2008-01-23, stri0230.08o, 100, 714, 0.43, 0.83, 18.71, 18.65
2008-01-22, stri0220.08o, 100, 784, 0.42, 0.84, 18.71, 18.65
2008-01-21, stri0210.08o, 100, 657, 0.43, 0.81, 18.7, 18.63
2008-01-20, stri0200.08o, 99, 673, 0.43, 0.81, 18.74, 18.68
2008-01-19, stri0190.08o, 100, 517, 0.44, 0.84, 18.71, 18.61
2008-01-18, stri0180.08o, 99, 628, 0.44, 0.81, 18.73, 18.67
2008-01-17, stri0170.08o, 100, 715, 0.42, 0.8, 18.85, 18.87
2008-01-16, stri0160.08o, 99, 677, 0.44, 0.84, 18.61, 18.51
2008-01-15, stri0150.08o, 100, 608, 0.44, 0.85, 18.64, 18.5
2008-01-14, stri0140.08o, 100, 623, 0.43, 0.81, 18.63, 18.48
2008-01-13, stri0130.08o, 99, 654, 0.43, 0.87, 18.57, 18.43
2008-01-12, stri0120.08o, 100, 676, 0.44, 0.81, 18.52, 18.41
2008-01-11, stri0110.08o, 100, 608, 0.43, 0.81, 18.57, 18.45
2008-01-10, stri0100.08o, 100, 676, 0.43, 0.81, 18.57, 18.51
2008-01-09, stri0090.08o, 100, 758, 0.43, 0.82, 18.54, 18.55
2008-01-08, stri0080.08o, 99, 705, 0.42, 0.83, 18.5, 18.49
2008-01-07, stri0070.08o, 100, 738, 0.42, 0.83, 18.61, 18.56
2008-01-06, stri0060.08o, 100, 870, 0.42, 0.83, 18.55, 18.47
2008-01-05, stri0050.08o, 100, 625, 0.41, 0.8, 18.49, 18.41
2008-01-04, stri0040.08o, 100, 609, 0.42, 0.82, 18.56, 18.48
2008-01-03, stri0030.08o, 100, 677, 0.42, 0.83, 18.61, 18.52
2008-01-02, stri0020.08o, 100, 626, 0.43, 0.83, 18.59, 18.47
2008-01-01, stri0010.08o, 100, 735, 0.43, 0.8, 18.66, 18.56
2007-12-31, stri3650.07o, 100, 812, 0.43, 0.82, 18.62, 18.52
2007-12-30, stri3640.07o, 100, 713, 0.45, 0.83, 18.64, 18.55
2007-12-29, stri3630.07o, 100, 785, 0.44, 0.81, 18.71, 18.64
2007-12-28, stri3620.07o, 100, 588, 0.43, 0.82, 18.7, 18.66
2007-12-27, stri3610.07o, 100, 812, 0.42, 0.8, 18.74, 18.7
2007-12-26, stri3600.07o, 100, 785, 0.43, 0.81, 18.75, 18.65
2007-12-25, stri3590.07o, 100, 785, 0.42, 0.83, 18.73, 18.59
2007-12-24, stri3580.07o, 100, 673, 0.43, 0.86, 18.58, 18.36
2007-12-23, stri3570.07o, 100, 736, 0.43, 0.81, 18.72, 18.58
2007-12-22, stri3560.07o, 100, 673, 0.43, 0.83, 18.8, 18.72
2007-12-21, stri3550.07o, 100, 736, 0.43, 0.85, 18.74, 18.64
2007-12-20, stri3540.07o, 100, 714, 0.42, 0.84, 18.55, 18.38
2007-12-19, stri3530.07o, 100, 736, 0.42, 0.81, 18.59, 18.4
2007-12-18, stri3520.07o, 100, 604, 0.42, 0.81, 18.66, 18.5
2007-12-17, stri3510.07o, 100, 785, 0.42, 0.83, 18.71, 18.55
2007-12-16, stri3500.07o, 100, 619, 0.42, 0.83, 18.73, 18.59
2007-12-15, stri3490.07o, 100, 760, 0.43, 0.82, 18.72, 18.59
2007-12-14, stri3480.07o, 100, 692, 0.43, 0.82, 18.71, 18.58
2007-12-13, stri3470.07o, 100, 654, 0.42, 0.83, 18.71, 18.57
2007-12-12, stri3460.07o, 99, 696, 0.41, 0.81, 18.8, 18.7
2007-12-11, stri3450.07o, 100, 784, 0.42, 0.83, 18.79, 18.64
2007-12-10, stri3440.07o, 100, 837, 0.42, 0.82, 18.72, 18.6
2007-12-09, stri3430.07o, 100, 736, 0.41, 0.82, 18.75, 18.66
2007-12-08, stri3420.07o, 100, 759, 0.4, 0.83, 18.59, 18.53
2007-12-07, stri3410.07o, 100, 714, 0.42, 0.84, 18.58, 18.34
2007-12-06, stri3400.07o, 100, 715, 0.43, 0.85, 18.61, 18.34
2007-12-05, stri3390.07o, 100, 759, 0.44, 0.9, 18.59, 18.29
2007-12-04, stri3380.07o, 100, 623, 0.43, 0.84, 18.65, 18.44
2007-12-03, stri3370.07o, 100, 736, 0.43, 0.81, 18.75, 18.6
2007-12-02, stri3360.07o, 99, 733, 0.42, 0.82, 18.82, 18.71
2007-12-01, stri3350.07o, 100, 694, 0.4, 0.82, 18.61, 18.53
2007-11-30, stri3340.07o, 100, 810, 0.41, 0.8, 18.67, 18.57
2007-11-29, stri3330.07o, 100, 810, 0.42, 0.83, 18.75, 18.57
2007-11-28, stri3320.07o, 100, 694, 0.42, 0.85, 18.68, 18.51
2007-11-27, stri3310.07o, 100, 668, 0.44, 0.87, 18.61, 18.36
2007-11-26, stri3300.07o, 100, 656, 0.42, 0.85, 18.69, 18.44
2007-11-25, stri3290.07o, 99, 692, 0.43, 0.84, 18.71, 18.47
2007-11-24, stri3280.07o, 100, 714, 0.42, 0.81, 18.71, 18.48
2007-11-23, stri3270.07o, 100, 759, 0.42, 0.81, 18.75, 18.57
2007-11-22, stri3260.07o, 100, 694, 0.41, 0.81, 18.78, 18.6
2007-11-21, stri3250.07o, 100, 868, 0.43, 0.82, 18.7, 18.48
2007-11-20, stri3240.07o, 100, 736, 0.42, 0.85, 18.56, 18.18
2007-11-19, stri3230.07o, 100, 694, 0.44, 0.88, 18.56, 18.16
2007-11-18, stri3220.07o, 100, 714, 0.42, 0.88, 18.54, 18.14
2007-11-17, stri3210.07o, 100, 675, 0.42, 0.85, 18.54, 18.15
2007-11-16, stri3200.07o, 100, 715, 0.42, 0.85, 18.55, 18.14
2007-11-15, stri3190.07o, 100, 626, 0.41, 0.88, 18.63, 18.22
2007-11-14, stri3180.07o, 100, 736, 0.43, 0.87, 18.56, 18.13
2007-11-13, stri3170.07o, 100, 639, 0.42, 0.84, 18.58, 18.2
2007-11-12, stri3160.07o, 100, 838, 0.42, 0.88, 18.61, 18.25
2007-11-11, stri3150.07o, 100, 714, 0.43, 0.88, 18.6, 18.27
2007-11-10, stri3140.07o, 100, 622, 0.42, 0.84, 18.61, 18.33
2007-11-09, stri3130.07o, 99, 705, 0.42, 0.86, 18.6, 18.17
2007-11-08, stri3120.07o, 99, 766, 0.43, 0.85, 18.64, 18.09
2007-11-07, stri3110.07o, 100, 714, 0.42, 0.87, 18.56, 17.98
2007-11-06, stri3100.07o, 100, 715, 0.43, 0.86, 18.58, 18
2007-11-05, stri3090.07o, 100, 714, 0.43, 0.85, 18.59, 18.06
2007-11-04, stri3080.07o, 100, 714, 0.43, 0.86, 18.59, 18.12
2007-11-03, stri3070.07o, 100, 714, 0.41, 0.85, 18.59, 18.13
2007-11-02, stri3060.07o, 100, 759, 0.43, 0.87, 18.6, 18.13
2007-11-01, stri3050.07o, 99, 671, 0.42, 0.88, 18.64, 18.15
2007-10-31, stri3040.07o, 100, 754, 0.42, 0.86, 18.8, 18.26
2007-10-30, stri3030.07o, 100, 754, 0.43, 0.89, 18.79, 18.2
2007-10-29, stri3020.07o, 100, 667, 0.43, 0.87, 18.75, 18.14
2007-10-28, stri3010.07o, 100, 753, 0.43, 0.88, 18.78, 18.12
2007-10-27, stri3000.07o, 100, 707, 0.42, 0.88, 18.76, 18.16
2007-10-26, stri2990.07o, 99, 662, 0.44, 0.88, 18.71, 18.09
2007-10-25, stri2980.07o, 100, 708, 0.42, 0.89, 18.81, 18.07
2007-10-24, stri2970.07o, 100, 614, 0.43, 0.89, 18.85, 18.16
2007-10-23, stri2960.07o, 99, 615, 0.43, 0.87, 18.68, 18.09
2007-10-22, stri2950.07o, 99, 552, 0.43, 0.84, 18.67, 18.25
2007-10-21, stri2940.07o, 99, 622, 0.44, 0.81, 18.71, 18.34
2007-10-20, stri2930.07o, 99, 527, 0.42, 0.88, 18.58, 18.03
2007-10-19, stri2920.07o, 100, 607, 0.43, 0.85, 18.62, 18.05
2007-10-18, stri2910.07o, 100, 592, 0.42, 0.85, 18.64, 18.13
2007-10-17, stri2900.07o, 100, 592, 0.41, 0.86, 18.64, 18.14
2007-10-16, stri2890.07o, 99, 551, 0.44, 0.87, 18.6, 18.06
2007-10-15, stri2880.07o, 99, 591, 0.42, 0.89, 18.6, 18.05
2007-10-14, stri2870.07o, 99, 577, 0.43, 0.88, 18.63, 18.01
2007-10-13, stri2860.07o, 99, 713, 0.42, 0.86, 18.66, 18.09
2007-10-12, stri2850.07o, 99, 591, 0.43, 0.84, 18.62, 18.08
2007-10-11, stri2840.07o, 99, 527, 0.44, 0.87, 18.64, 18.06
2007-10-10, stri2830.07o, 99, 633, 0.43, 0.87, 18.6, 18.02
2007-10-09, stri2820.07o, 99, 130, 0.43, 0.88, 18.63, 18.03
2007-10-08, stri2810.07o, 98, 490, 0.44, 0.9, 18.84, 18.29
2007-10-07, stri2800.07o, 99, 639, 0.43, 0.84, 18.75, 18.32
2007-10-06, stri2790.07o, 100, 639, 0.42, 0.86, 18.77, 18.44
2007-10-05, stri2780.07o, 100, 639, 0.44, 0.83, 18.66, 18.17
2007-10-04, stri2770.07o, 100, 279, 0.42, 0.88, 18.59, 17.88
2007-10-03, stri2760.07o, 100, 352, 0.43, 0.86, 18.64, 17.96
2007-10-02, stri2750.07o, 98, 389, 0.45, 0.89, 18.57, 17.9
2007-10-01, stri2740.07o, 100, 674, 0.43, 0.88, 18.59, 17.96
2007-09-30, stri2730.07o, 100, 426, 0.43, 0.86, 18.72, 18.2
2007-09-29, stri2720.07o, 100, 467, 0.43, 0.87, 18.65, 18.12
2007-09-28, stri2710.07o, 100, 496, 0.43, 0.86, 18.59, 17.86
2007-09-27, stri2700.07o, 100, 714, 0.44, 0.88, 18.65, 17.89
2007-09-26, stri2690.07o, 100, 607, 0.44, 0.87, 18.67, 18
2007-09-25, stri2680.07o, 99, 738, 0.43, 0.86, 18.58, 18.02
2007-09-24, stri2670.07o, 100, 608, 0.43, 0.85, 18.66, 18.14
2007-09-23, stri2660.07o, 100, 736, 0.42, 0.82, 18.69, 18.18
2007-09-22, stri2650.07o, 100, 838, 0.4, 0.85, 18.42, 17.99
2007-09-21, stri2640.07o, 100, 639, 0.42, 0.86, 18.57, 18.03
2007-09-20, stri2630.07o, 100, 639, 0.43, 0.86, 18.79, 18.14
2007-09-19, stri2620.07o, 100, 674, 0.43, 0.86, 18.73, 17.9
2007-09-18, stri2610.07o, 100, 650, 0.43, 0.85, 18.99, 18.04
2007-09-17, stri2600.07o, 100, 841, 0.44, 0.86, 18.93, 18.04
2007-09-16, stri2590.07o, 100, 873, 0.45, 0.85, 18.92, 17.96
2007-09-15, stri2580.07o, 100, 783, 0.44, 0.88, 18.91, 17.92
2007-09-14, stri2570.07o, 100, 908, 0.43, 0.87, 18.86, 17.83
2007-09-13, stri2560.07o, 100, 946, 0.43, 0.87, 18.93, 17.72
2007-09-12, stri2550.07o, 100, 909, 0.45, 0.91, 19.04, 17.69
2007-09-11, stri2540.07o, 100, 783, 0.45, 0.89, 19.05, 17.72
2007-09-10, stri2530.07o, 100, 811, 0.46, 0.92, 19.08, 17.72
2007-09-09, stri2520.07o, 100, 811, 0.46, 0.89, 19.07, 17.71
2007-09-08, stri2510.07o, 100, 688, 0.47, 0.88, 19.08, 17.74
2007-09-07, stri2500.07o, 100, 757, 0.44, 0.88, 19.08, 17.74
2007-09-06, stri2490.07o, 100, 757, 0.44, 0.87, 19.07, 17.77
2007-09-05, stri2480.07o, 100, 668, 0.45, 0.9, 19.01, 17.76
2007-09-04, stri2470.07o, 100, 873, 0.45, 0.9, 19.01, 17.59
2007-09-03, stri2460.07o, 100, 874, 0.46, 0.91, 19.16, 17.57
2007-09-02, stri2450.07o, 100, 783, 0.45, 0.91, 19.24, 17.54
2007-09-01, stri2440.07o, 100, 841, 0.47, 0.92, 19.2, 17.55
2007-08-31, stri2430.07o, 100, 1033, 0.45, 0.91, 19.1, 17.64
2007-08-30, stri2420.07o, 100, 841, 0.46, 0.92, 18.87, 17.64
2007-08-29, stri2410.07o, 100, 1082, 0.45, 0.93, 19.18, 17.59
2007-08-28, stri2400.07o, 100, 784, 0.45, 0.92, 19.06, 17.66
2007-08-27, stri2390.07o, 100, 757, 0.44, 0.88, 18.98, 17.74
2007-08-26, stri2380.07o, 100, 783, 0.45, 0.89, 19.01, 17.6
2007-08-25, stri2370.07o, 100, 709, 0.46, 0.91, 19.15, 17.58
2007-08-24, stri2360.07o, 100, 836, 0.47, 0.9, 19.06, 17.44
2007-08-23, stri2350.07o, 100, 589, 0.46, 0.93, 19, 17.51
2007-08-22, stri2340.07o, 99, 770, 0.46, 0.89, 19.1, 17.61
2007-08-21, stri2330.07o, 100, 674, 0.47, 0.9, 18.99, 17.55
2007-08-20, stri2320.07o, 100, 902, 0.45, 0.9, 18.85, 17.52
2007-08-19, stri2310.07o, 100, 654, 0.48, 0.97, 18.85, 17.51
2007-08-18, stri2300.07o, 99, 858, 0.48, 0.91, 18.99, 17.56
2007-08-17, stri2290.07o, 99, 460, 0.47, 0.91, 18.97, 17.47
2007-08-16, stri2280.07o, 99, 841, 0.46, 0.97, 18.95, 17.44
2007-08-15, stri2270.07o, 100, 715, 0.47, 0.92, 19.1, 17.52
2007-08-14, stri2260.07o, 99, 723, 0.49, 0.89, 18.92, 17.4
2007-08-13, stri2250.07o, 100, 760, 0.46, 0.91, 19.06, 17.55
2007-08-12, stri2240.07o, 100, 760, 0.46, 0.89, 19.02, 17.57
2007-08-11, stri2230.07o, 100, 869, 0.46, 0.92, 18.98, 17.63
2007-08-10, stri2220.07o, 100, 869, 0.46, 0.89, 18.97, 17.66
2007-08-09, stri2210.07o, 100, 785, 0.45, 0.88, 18.93, 17.7
2007-08-08, stri2200.07o, 100, 839, 0.46, 0.91, 18.98, 17.76
2007-08-07, stri2190.07o, 100, 785, 0.45, 0.88, 18.9, 17.79
2007-08-06, stri2180.07o, 100, 1218, 0.46, 0.88, 18.89, 17.68
2007-08-05, stri2170.07o, 100, 839, 0.47, 0.92, 19.03, 17.58
2007-08-04, stri2160.07o, 100, 839, 0.46, 0.94, 19.11, 17.51
2007-08-03, stri2150.07o, 100, 869, 0.44, 0.9, 18.98, 17.62
2007-08-02, stri2140.07o, 100, 811, 0.45, 0.88, 18.93, 17.66
2007-08-01, stri2130.07o, 100, 695, 0.45, 0.88, 18.84, 17.67
2007-07-31, stri2120.07o, 100, 785, 0.46, 0.95, 19.11, 17.6
2007-07-30, stri2110.07o, 100, 936, 0.48, 0.88, 19.16, 17.51
2007-07-29, stri2100.07o, 100, 869, 0.46, 0.89, 19.17, 17.5
2007-07-28, stri2090.07o, 100, 1014, 0.48, 0.94, 19.15, 17.55
2007-07-27, stri2080.07o, 100, 838, 0.47, 0.94, 19.1, 17.53
2007-07-26, stri2070.07o, 100, 715, 0.46, 0.88, 19.06, 17.59
2007-07-25, stri2060.07o, 100, 901, 0.46, 0.92, 19.02, 17.65
2007-07-24, stri2050.07o, 100, 901, 0.46, 0.92, 18.99, 17.62
2007-07-23, stri2040.07o, 100, 695, 0.44, 0.94, 18.92, 17.58
2007-07-22, stri2030.07o, 100, 784, 0.48, 0.94, 19.15, 17.58
2007-07-21, stri2020.07o, 100, 694, 0.47, 0.92, 19.02, 17.61
2007-07-20, stri2010.07o, 100, 694, 0.48, 0.89, 18.98, 17.64
2007-07-19, stri2000.07o, 100, 760, 0.46, 0.89, 18.98, 17.66
2007-07-18, stri1990.07o, 100, 737, 0.45, 0.91, 18.99, 17.62
2007-07-17, stri1980.07o, 100, 900, 0.45, 0.87, 19.07, 17.56
2007-07-16, stri1970.07o, 100, 868, 0.47, 0.92, 19.11, 17.55
2007-07-15, stri1960.07o, 100, 972, 0.46, 0.88, 18.99, 17.55
2007-07-14, stri1950.07o, 100, 900, 0.46, 0.92, 19.15, 17.55
2007-07-13, stri1940.07o, 100, 736, 0.47, 0.85, 19.18, 17.6
2007-07-12, stri1930.07o, 100, 838, 0.45, 0.88, 19.17, 17.62
2007-07-11, stri1920.07o, 100, 900, 0.46, 0.91, 19.21, 17.64
2007-07-10, stri1910.07o, 100, 736, 0.47, 0.93, 19.25, 17.59
2007-07-09, stri1900.07o, 100, 810, 0.46, 0.89, 19.2, 17.56
2007-07-08, stri1890.07o, 100, 784, 0.47, 0.92, 19.23, 17.55
2007-07-07, stri1880.07o, 100, 736, 0.47, 0.92, 19.29, 17.46
2007-07-06, stri1870.07o, 100, 656, 0.47, 0.9, 19.41, 17.42
2007-07-05, stri1860.07o, 100, 934, 0.47, 0.96, 19.4, 17.45
2007-07-04, stri1850.07o, 100, 552, 0.47, 0.91, 19.3, 17.48
2007-07-03, stri1840.07o, 100, 458, 0.48, 0.92, 19.2, 17.53
2007-07-02, stri1830.07o, 100, 759, 0.46, 0.88, 19.15, 17.58
2007-07-01, stri1820.07o, 100, 867, 0.46, 0.89, 19.12, 17.58
2007-06-30, stri1810.07o, 100, 714, 0.44, 0.86, 19.05, 17.63
2007-06-29, stri1800.07o, 100, 736, 0.46, 0.89, 19.03, 17.65
2007-06-28, stri1790.07o, 100, 759, 0.45, 0.87, 19.04, 17.67
2007-06-27, stri1780.07o, 100, 809, 0.46, 0.89, 19.03, 17.7
2007-06-26, stri1770.07o, 100, 714, 0.46, 0.87, 19.07, 17.69
2007-06-25, stri1760.07o, 100, 783, 0.45, 0.87, 19.02, 17.76
2007-06-24, stri1750.07o, 99, 776, 0.45, 0.87, 19.02, 17.73
2007-06-23, stri1740.07o, 100, 929, 0.47, 0.89, 19.13, 17.62
2007-06-22, stri1730.07o, 100, 867, 0.45, 0.9, 19.16, 17.6
2007-06-21, stri1720.07o, 100, 735, 0.48, 0.91, 19.03, 17.66
2007-06-20, stri1710.07o, 100, 809, 0.44, 0.88, 18.93, 17.71
2007-06-19, stri1700.07o, 100, 899, 0.45, 0.9, 19.03, 17.64
2007-06-18, stri1690.07o, 100, 971, 0.45, 0.86, 19.08, 17.64
2007-06-17, stri1680.07o, 100, 673, 0.46, 0.89, 19.01, 17.68
2007-06-16, stri1670.07o, 100, 809, 0.48, 0.87, 18.98, 17.63
2007-06-15, stri1660.07o, 100, 735, 0.47, 0.91, 19.07, 17.59
2007-06-14, stri1650.07o, 100, 867, 0.45, 0.87, 19.03, 17.55
2007-06-13, stri1640.07o, 100, 898, 0.44, 0.85, 18.98, 17.65
2007-06-12, stri1630.07o, 100, 768, 0.46, 0.86, 18.79, 17.65
2007-06-11, stri1620.07o, 100, 747, 0.46, 0.84, 18.81, 17.77
2007-06-10, stri1610.07o, 100, 757, 0.45, 0.91, 18.89, 17.76
2007-06-09, stri1600.07o, 100, 782, 0.46, 0.85, 18.93, 17.85
2007-06-08, stri1590.07o, 100, 757, 0.44, 0.82, 18.86, 17.91
2007-06-07, stri1580.07o, 100, 836, 0.42, 0.84, 18.87, 18.17
2007-06-06, stri1570.07o, 97, 843, 0.43, 0.8, 18.75, 17.99
2007-06-05, stri1560.07o, 99, 764, 0.43, 0.83, 18.66, 17.62
2007-06-04, stri1550.07o, 100, 734, 0.45, 0.88, 18.94, 17.65
2007-06-03, stri1540.07o, 100, 781, 0.46, 0.87, 18.93, 17.68
2007-06-02, stri1530.07o, 100, 757, 0.45, 0.91, 18.92, 17.66
2007-06-01, stri1520.07o, 100, 898, 0.45, 0.9, 19.01, 17.7
2007-05-31, stri1510.07o, 100, 835, 0.45, 0.86, 18.97, 17.78
2007-05-30, stri1500.07o, 100, 835, 0.46, 0.89, 18.99, 17.78
2007-05-29, stri1490.07o, 100, 898, 0.45, 0.87, 18.94, 17.83
2007-05-28, stri1480.07o, 100, 933, 0.44, 0.86, 18.85, 17.85
2007-05-27, stri1470.07o, 100, 898, 0.46, 0.87, 18.86, 17.81
2007-05-26, stri1460.07o, 100, 932, 0.44, 0.88, 18.89, 17.83
2007-05-25, stri1450.07o, 100, 1102, 0.44, 0.88, 18.91, 17.91
2007-05-24, stri1440.07o, 99, 1086, 0.44, 0.84, 18.89, 18.07
2007-05-23, stri1430.07o, 100, 933, 0.45, 0.82, 18.91, 18.18
2007-05-22, stri1420.07o, 100, 898, 0.44, 0.86, 18.85, 17.98
2007-05-21, stri1410.07o, 100, 655, 0.44, 0.84, 18.85, 17.87
2007-05-20, stri1400.07o, 100, 836, 0.46, 0.86, 18.83, 17.8
2007-05-19, stri1390.07o, 100, 808, 0.45, 0.9, 18.88, 17.81
2007-05-18, stri1380.07o, 100, 805, 0.45, 0.86, 18.9, 17.83
2007-05-17, stri1370.07o, 99, 955, 0.45, 0.86, 18.72, 17.7
2007-05-16, stri1360.07o, 100, 808, 0.45, 0.88, 18.89, 17.79
2007-05-15, stri1350.07o, 100, 933, 0.46, 0.86, 18.91, 17.79
2007-05-14, stri1340.07o, 99, 721, 0.45, 0.84, 18.89, 17.83
2007-05-13, stri1330.07o, 100, 836, 0.46, 0.83, 18.82, 17.9
2007-05-12, stri1320.07o, 100, 425, 0.46, 0.86, 18.78, 17.84
2007-05-11, stri1310.07o, 100, 489, 0.44, 0.87, 18.82, 17.82
2007-05-10, stri1300.07o, 99, 822, 0.44, 0.86, 18.78, 17.76
2007-05-09, stri1290.07o, 100, 836, 0.45, 0.86, 18.82, 17.85
2007-05-08, stri1280.07o, 100, 1011, 0.45, 0.87, 18.83, 17.96
2007-05-07, stri1270.07o, 100, 783, 0.43, 0.83, 18.79, 18.03
2007-05-06, stri1260.07o, 100, 674, 0.44, 0.87, 18.78, 18.27
2007-05-05, stri1250.07o, 100, 759, 0.46, 0.79, 18.8, 18.42
2007-05-04, stri1240.07o, 100, 934, 0.44, 0.82, 18.81, 18.28
2007-05-03, stri1230.07o, 99, 931, 0.43, 0.83, 18.81, 18.25
2007-05-02, stri1220.07o, 99, 875, 0.43, 0.83, 18.7, 17.93
2007-05-01, stri1210.07o, 100, 758, 0.44, 0.85, 18.74, 17.94
2007-04-30, stri1200.07o, 100, 899, 0.44, 0.87, 18.8, 17.84
2007-04-29, stri1190.07o, 100, 1012, 0.44, 0.89, 18.81, 17.76
2007-04-28, stri1180.07o, 100, 1012, 0.45, 0.89, 18.81, 17.8
2007-04-27, stri1170.07o, 100, 783, 0.45, 0.86, 18.78, 17.83
2007-04-26, stri1160.07o, 100, 809, 0.43, 0.84, 18.72, 17.91
2007-04-25, stri1150.07o, 100, 841, 0.47, 0.87, 18.56, 17.84
2007-04-24, stri1140.07o, 100, 650, 0.44, 0.89, 18.59, 18.07
2007-04-23, stri1130.07o, 100, 837, 0.43, 0.83, 18.64, 18.32
2007-04-22, stri1120.07o, 100, 864, 0.42, 0.83, 18.72, 18.31
2007-04-21, stri1110.07o, 100, 784, 0.45, 0.85, 18.77, 18.38
2007-04-20, stri1100.07o, 100, 675, 0.44, 0.8, 18.77, 18.43
2007-04-19, stri1090.07o, 100, 714, 0.42, 0.87, 18.83, 18.51
2007-04-18, stri1080.07o, 100, 759, 0.43, 0.84, 18.75, 18.34
2007-04-17, stri1070.07o, 100, 784, 0.42, 0.84, 18.68, 18.13
2007-04-16, stri1060.07o, 100, 900, 0.41, 0.87, 18.7, 18.36
2007-04-15, stri1050.07o, 99, 831, 0.41, 0.8, 18.84, 18.5
2007-04-14, stri1040.07o, 100, 740, 0.43, 0.82, 18.69, 18.15
2007-04-13, stri1030.07o, 100, 900, 0.43, 0.81, 18.78, 18.34
2007-04-12, stri1020.07o, 100, 868, 0.43, 0.84, 18.76, 18.44
2007-04-11, stri1010.07o, 99, 836, 0.44, 0.83, 18.84, 18.31
2007-04-10, stri1000.07o, 99, 697, 0.46, 0.9, 18.64, 18
2007-04-09, stri0990.07o, 100, 737, 0.46, 0.9, 18.69, 18.03
2007-04-08, stri0980.07o, 100, 736, 0.44, 0.87, 18.71, 18.02
2007-04-07, stri0970.07o, 100, 639, 0.43, 0.9, 18.68, 17.95
2007-04-06, stri0960.07o, 100, 714, 0.44, 0.88, 18.34, 17.72
2007-04-05, stri0950.07o, 99, 365, 0.44, 0.96, 18.64, 17.78
2007-04-04, stri0940.07o, 99, 578, 0.45, 0.87, 18.63, 18
2007-04-03, stri0930.07o, 99, 713, 0.44, 0.85, 18.66, 18.06
2007-04-02, stri0920.07o, 100, 540, 0.44, 0.87, 18.59, 18.07
2007-04-01, stri0910.07o, 99, 638, 0.44, 0.85, 18.63, 18.11
2007-03-31, stri0900.07o, 100, 486, 0.43, 0.84, 18.66, 18.21
2007-03-30, stri0890.07o, 99, 735, 0.43, 0.81, 18.68, 18.38
2007-03-29, stri0880.07o, 99, 638, 0.43, 0.84, 18.67, 18.48
2007-03-28, stri0870.07o, 99, 693, 0.44, 0.8, 18.75, 18.68
2007-03-27, stri0860.07o, 99, 673, 0.43, 0.84, 18.6, 18.4
2007-03-26, stri0850.07o, 99, 782, 0.45, 0.86, 18.56, 18.13
2007-03-25, stri0840.07o, 99, 782, 0.43, 0.87, 18.61, 18.19
2007-03-24, stri0830.07o, 100, 782, 0.43, 0.89, 18.6, 18.14
2007-03-23, stri0820.07o, 99, 494, 0.44, 0.88, 18.61, 18.09
2007-03-22, stri0810.07o, 99, 866, 0.45, 0.83, 18.65, 18.34
2007-03-21, stri0800.07o, 100, 809, 0.44, 0.83, 18.66, 18.45
2007-03-20, stri0790.07o, 99, 957, 0.43, 0.89, 18.5, 18.1
2007-03-19, stri0780.07o, 100, 866, 0.45, 0.86, 18.6, 18.07
2007-03-18, stri0770.07o, 100, 809, 0.44, 0.94, 18.6, 17.99
2007-03-17, stri0760.07o, 100, 809, 0.44, 0.9, 18.61, 17.92
2007-03-16, stri0750.07o, 100, 674, 0.45, 0.9, 18.6, 17.95
2007-03-15, stri0740.07o, 99, 765, 0.44, 0.86, 18.47, 17.86
2007-03-14, stri0730.07o, 99, 693, 0.44, 0.91, 18.56, 17.94
2007-03-13, stri0720.07o, 100, 971, 0.44, 0.89, 18.54, 17.94
2007-03-12, stri0710.07o, 100, 730, 0.44, 0.91, 18.77, 18.24
2007-03-11, stri0700.07o, 99, 664, 0.44, 0.86, 18.8, 18.36
2007-03-10, stri0690.07o, 99, 770, 0.43, 0.88, 18.81, 18.41
2007-03-09, stri0680.07o, 100, 686, 0.43, 0.84, 18.75, 18.38
2007-03-08, stri0670.07o, 100, 686, 0.43, 0.87, 18.74, 18.42
2007-03-07, stri0660.07o, 100, 707, 0.44, 0.85, 18.7, 18.42
2007-03-06, stri0650.07o, 100, 631, 0.44, 0.89, 18.78, 18.42
2007-03-05, stri0640.07o, 100, 753, 0.43, 0.83, 18.8, 18.46
2007-03-04, stri0630.07o, 100, 834, 0.43, 0.82, 18.83, 18.66
2007-03-03, stri0620.07o, 100, 778, 0.44, 0.84, 18.83, 18.72
2007-03-02, stri0610.07o, 100, 778, 0.43, 0.8, 18.88, 18.82
2007-03-01, stri0600.07o, 99, 661, 0.43, 0.82, 18.67, 18.65
2007-02-28, stri0590.07o, 100, 713, 0.43, 0.82, 18.66, 18.59
2007-02-27, stri0580.07o, 100, 758, 0.43, 0.85, 18.54, 18.37
2007-02-26, stri0570.07o, 100, 655, 0.43, 0.81, 18.56, 18.38
2007-02-25, stri0560.07o, 100, 758, 0.43, 0.84, 18.6, 18.46
2007-02-24, stri0550.07o, 99, 605, 0.43, 0.84, 18.68, 18.57
2007-02-23, stri0540.07o, 100, 713, 0.42, 0.83, 18.66, 18.57
2007-02-22, stri0530.07o, 100, 782, 0.44, 0.85, 18.53, 18.36
2007-02-21, stri0520.07o, 100, 735, 0.45, 0.85, 18.6, 18.43
2007-02-20, stri0510.07o, 100, 638, 0.42, 0.83, 18.67, 18.55
2007-02-19, stri0500.07o, 99, 577, 0.45, 0.87, 18.52, 18.4
2007-02-18, stri0490.07o, 100, 621, 0.43, 0.92, 18.52, 18.25
2007-02-17, stri0480.07o, 99, 538, 0.44, 0.89, 18.51, 18.2
2007-02-16, stri0470.07o, 100, 621, 0.44, 0.89, 18.5, 18.2
2007-02-15, stri0460.07o, 100, 504, 0.41, 0.87, 18.56, 18.42
2007-02-14, stri0450.07o, 99, 576, 0.43, 0.83, 18.59, 18.46
2007-02-13, stri0440.07o, 100, 272, 0.44, 0.81, 18.57, 18.49
2007-02-12, stri0430.07o, 99, 275, 0.42, 0.81, 18.55, 18.41
2007-02-11, stri0420.07o, 99, 549, 0.43, 0.84, 18.48, 18.28
2007-02-10, stri0410.07o, 99, 310, 0.44, 0.86, 18.5, 18.39
2007-02-09, stri0400.07o, 99, 620, 0.44, 0.89, 18.52, 18.35
2007-02-08, stri0390.07o, 99, 567, 0.43, 0.85, 18.5, 18.3
2007-02-07, stri0380.07o, 100, 654, 0.45, 0.84, 18.49, 18.23
2007-02-06, stri0370.07o, 100, 712, 0.44, 0.87, 18.53, 18.22
2007-02-05, stri0360.07o, 100, 590, 0.44, 0.87, 18.51, 18.19
2007-02-04, stri0350.07o, 100, 691, 0.45, 0.87, 18.57, 18.33
2007-02-03, stri0340.07o, 100, 672, 0.44, 0.87, 18.63, 18.53
2007-02-02, stri0330.07o, 100, 657, 0.43, 0.82, 18.61, 18.53
2007-02-01, stri0320.07o, 99, 678, 0.45, 0.83, 18.72, 18.62
2007-01-31, stri0310.07o, 100, 654, 0.44, 0.86, 18.56, 18.47
2007-01-30, stri0300.07o, 100, 636, 0.43, 0.89, 18.57, 18.47
2007-01-29, stri0290.07o, 100, 654, 0.44, 0.87, 18.56, 18.41
2007-01-28, stri0280.07o, 100, 733, 0.43, 0.87, 18.59, 18.48
2007-01-27, stri0270.07o, 100, 756, 0.44, 0.86, 18.59, 18.45
2007-01-26, stri0260.07o, 100, 711, 0.44, 0.88, 18.57, 18.41
2007-01-25, stri0250.07o, 98, 578, 0.45, 0.89, 18.47, 18.32
2007-01-24, stri0240.07o, 100, 589, 0.44, 0.85, 18.55, 18.37
2007-01-23, stri0230.07o, 100, 619, 0.43, 0.83, 18.61, 18.51
2007-01-22, stri0220.07o, 100, 733, 0.43, 0.83, 18.7, 18.65
2007-01-21, stri0210.07o, 100, 756, 0.44, 0.82, 18.67, 18.65
2007-01-20, stri0200.07o, 100, 806, 0.44, 0.88, 18.62, 18.55
2007-01-19, stri0190.07o, 99, 740, 0.43, 0.86, 18.49, 18.37
2007-01-18, stri0180.07o, 99, 774, 0.44, 0.83, 18.74, 18.74
2007-01-17, stri0170.07o, 100, 775, 0.43, 0.82, 18.74, 18.76
2007-01-16, stri0160.07o, 99, 702, 0.44, 0.89, 18.77, 18.78
2007-01-15, stri0150.07o, 99, 670, 0.43, 0.83, 18.85, 18.89
2007-01-14, stri0140.07o, 100, 894, 0.43, 0.8, 18.95, 19.04
2007-01-13, stri0130.07o, 100, 805, 0.43, 0.84, 18.88, 19.03
2007-01-12, stri0120.07o, 100, 664, 0.43, 0.84, 18.82, 18.87
2007-01-11, stri0110.07o, 98, 718, 0.44, 0.89, 18.32, 18.21
2007-01-10, stri0100.07o, 99, 727, 0.43, 0.87, 18.45, 18.37
2007-01-09, stri0090.07o, 99, 249, 0.42, 0.86, 18.41, 18.26
2007-01-08, stri0080.07o, 99, 833, 0.43, 0.85, 18.74, 18.67
2007-01-07, stri0070.07o, 100, 927, 0.42, 0.84, 18.87, 18.82
2007-01-06, stri0060.07o, 100, 828, 0.45, 0.82, 19.02, 19.06
2007-01-05, stri0050.07o, 99, 827, 0.42, 0.81, 18.9, 18.9
2007-01-04, stri0040.07o, 99, 747, 0.46, 0.86, 18.8, 18.7
2007-01-03, stri0030.07o, 99, 858, 0.43, 0.86, 18.74, 18.63
2007-01-02, stri0020.07o, 100, 827, 0.42, 0.85, 18.77, 18.7
2007-01-01, stri0010.07o, 99, 799, 0.43, 0.82, 18.84, 18.79
2006-12-31, stri3650.06o, 99, 771, 0.43, 0.82, 18.82, 18.81
2006-12-30, stri3640.06o, 99, 890, 0.43, 0.83, 18.81, 18.78
2006-12-29, stri3630.06o, 100, 701, 0.44, 0.86, 18.87, 18.89
2006-12-28, stri3620.06o, 100, 527, 0.43, 0.83, 18.88, 18.91
2006-12-27, stri3610.06o, 99, 858, 0.42, 0.86, 18.73, 18.68
2006-12-26, stri3600.06o, 100, 709, 0.42, 0.83, 18.56, 18.49
2006-12-25, stri3590.06o, 100, 753, 0.43, 0.87, 18.56, 18.46
2006-12-24, stri3580.06o, 100, 861, 0.42, 0.85, 18.59, 18.49
2006-12-23, stri3570.06o, 100, 730, 0.44, 0.83, 18.59, 18.56
2006-12-22, stri3560.06o, 100, 860, 0.43, 0.84, 18.61, 18.61
2006-12-21, stri3550.06o, 100, 708, 0.43, 0.83, 18.67, 18.71
2006-12-20, stri3540.06o, 99, 816, 0.44, 0.81, 18.63, 18.57
2006-12-19, stri3530.06o, 100, 792, 0.43, 0.81, 18.72, 18.74
2006-12-18, stri3520.06o, 100, 752, 0.42, 0.84, 18.73, 18.77
2006-12-17, stri3510.06o, 100, 859, 0.4, 0.83, 18.64, 18.66
2006-12-16, stri3500.06o, 100, 1045, 0.42, 0.85, 18.51, 18.49
2006-12-15, stri3490.06o, 99, 741, 0.43, 0.84, 18.39, 18.26
2006-12-14, stri3480.06o, 100, 751, 0.44, 0.86, 18.35, 18.23
2006-12-13, stri3470.06o, 100, 706, 0.44, 0.84, 18.55, 18.41
2006-12-12, stri3460.06o, 100, 805, 0.43, 0.86, 18.45, 18.29
2006-12-11, stri3450.06o, 100, 899, 0.43, 0.9, 18.46, 18.29
2006-12-10, stri3440.06o, 100, 954, 0.42, 0.85, 18.52, 18.4
2006-12-09, stri3430.06o, 100, 778, 0.44, 0.89, 18.39, 18.15
2006-12-08, stri3420.06o, 100, 955, 0.46, 0.91, 18.39, 18.09
2006-12-07, stri3410.06o, 97, 285, 0.43, 0.89, 18.4, 18.04
2006-12-06, stri3400.06o, 99, 455, 0.45, 0.89, 18.24, 18.03
2006-12-05, stri3390.06o, 100, 569, 0.44, 0.85, 18.4, 18.24
2006-12-04, stri3380.06o, 100, 864, 0.45, 0.87, 18.45, 18.33
2006-12-03, stri3370.06o, 100, 972, 0.43, 0.82, 18.5, 18.38
2006-12-02, stri3360.06o, 100, 833, 0.44, 0.83, 18.44, 18.3
2006-12-01, stri3350.06o, 100, 972, 0.43, 0.85, 18.54, 18.43
2006-11-30, stri3340.06o, 100, 863, 0.43, 0.82, 18.61, 18.57
2006-11-29, stri3330.06o, 100, 832, 0.43, 0.83, 18.6, 18.53
2006-11-28, stri3320.06o, 100, 896, 0.44, 0.86, 18.5, 18.33
2006-11-27, stri3310.06o, 100, 1013, 0.43, 0.82, 18.48, 18.28
2006-11-26, stri3300.06o, 100, 932, 0.43, 0.84, 18.54, 18.3
2006-11-25, stri3290.06o, 100, 896, 0.44, 0.86, 18.46, 18.22
2006-11-24, stri3280.06o, 100, 971, 0.44, 0.87, 18.45, 18.14
2006-11-23, stri3270.06o, 100, 832, 0.45, 0.88, 18.32, 17.92
2006-11-22, stri3260.06o, 100, 751, 0.43, 0.86, 18.3, 17.99
2006-11-21, stri3250.06o, 100, 931, 0.44, 0.88, 18.41, 18.02
2006-11-20, stri3240.06o, 100, 931, 0.46, 0.88, 18.44, 18.02
2006-11-19, stri3230.06o, 100, 727, 0.45, 0.89, 18.43, 17.99
2006-11-18, stri3220.06o, 100, 970, 0.46, 0.91, 18.46, 18.03
2006-11-17, stri3210.06o, 100, 1011, 0.43, 0.91, 18.56, 18.15
2006-11-16, stri3200.06o, 100, 775, 0.44, 0.85, 18.5, 18.15
2006-11-15, stri3190.06o, 100, 969, 0.44, 0.88, 18.49, 18.16
2006-11-14, stri3180.06o, 100, 1011, 0.44, 0.88, 18.46, 18.13
2006-11-13, stri3170.06o, 100, 944, 0.44, 0.85, 18.44, 18.21
2006-11-12, stri3160.06o, 100, 924, 0.44, 0.85, 18.53, 18.29
2006-11-11, stri3150.06o, 99, 1002, 0.47, 0.83, 18.43, 18.2
2006-11-10, stri3140.06o, 100, 867, 0.46, 0.86, 18.36, 18.01
2006-11-09, stri3130.06o, 99, 972, 0.45, 0.87, 18.31, 17.82
2006-11-08, stri3120.06o, 99, 677, 0.47, 0.89, 18.29, 17.76
2006-11-07, stri3110.06o, 99, 693, 0.45, 0.9, 18.42, 17.82
2006-11-06, stri3100.06o, 100, 728, 0.46, 0.9, 18.43, 17.86
2006-11-05, stri3090.06o, 100, 728, 0.45, 0.91, 18.44, 17.89
2006-11-04, stri3080.06o, 100, 961, 0.44, 0.89, 18.44, 17.87
2006-11-03, stri3070.06o, 100, 707, 0.46, 0.9, 18.45, 17.99
2006-11-02, stri3060.06o, 100, 833, 0.47, 0.89, 18.46, 18.03
2006-11-01, stri3050.06o, 100, 1061, 0.46, 0.9, 18.45, 18.03
2006-10-31, stri3040.06o, 100, 897, 0.48, 0.92, 18.44, 17.98
2006-10-30, stri3030.06o, 100, 897, 0.46, 0.89, 18.44, 17.94
2006-10-29, stri3020.06o, 100, 866, 0.46, 0.92, 18.46, 17.89
2006-10-28, stri3010.06o, 100, 753, 0.46, 0.94, 18.44, 17.83
2006-10-27, stri3000.06o, 100, 866, 0.47, 0.89, 18.46, 17.98
2006-10-26, stri2990.06o, 100, 780, 0.45, 0.92, 18.44, 18.09
2006-10-25, stri2980.06o, 99, 958, 0.44, 0.85, 18.2, 17.81
2006-10-24, stri2970.06o, 100, 870, 0.46, 0.91, 18.33, 17.8
2006-10-23, stri2960.06o, 100, 868, 0.46, 0.89, 18.29, 17.72
2006-10-22, stri2950.06o, 100, 869, 0.45, 0.89, 18.29, 17.83
2006-10-21, stri2940.06o, 100, 757, 0.45, 0.93, 18.3, 17.7
2006-10-20, stri2930.06o, 99, 827, 0.47, 0.94, 18.28, 17.67
2006-10-19, stri2920.06o, 99, 797, 0.45, 0.9, 18.32, 17.89
2006-10-18, stri2910.06o, 100, 690, 0.45, 0.93, 18.27, 17.88
2006-10-17, stri2900.06o, 100, 839, 0.47, 0.91, 18.21, 17.8
2006-10-16, stri2890.06o, 100, 940, 0.44, 0.89, 18.21, 17.72
2006-10-15, stri2880.06o, 100, 839, 0.44, 0.9, 18.19, 17.79
2006-10-14, stri2870.06o, 100, 840, 0.43, 0.87, 18.18, 17.81
2006-10-13, stri2860.06o, 100, 783, 0.47, 0.92, 18.22, 17.6
2006-10-12, stri2850.06o, 99, 629, 0.46, 0.92, 18.13, 17.4
2006-10-11, stri2840.06o, 100, 714, 0.45, 0.92, 18.17, 17.54
2006-10-10, stri2830.06o, 99, 643, 0.46, 0.91, 18.21, 17.55
2006-10-09, stri2820.06o, 100, 672, 0.46, 0.9, 18.15, 17.43
2006-10-08, stri2810.06o, 100, 715, 0.47, 0.91, 18.13, 17.44
2006-10-07, stri2800.06o, 100, 602, 0.47, 0.89, 18.2, 17.55
2006-10-06, stri2790.06o, 100, 654, 0.46, 0.89, 18.15, 17.51
2006-10-05, stri2780.06o, 100, 636, 0.47, 0.9, 18.08, 17.43
2006-10-04, stri2770.06o, 100, 738, 0.45, 0.89, 18.08, 17.34
2006-10-03, stri2760.06o, 100, 777, 0.45, 0.92, 18.11, 17.3
2006-10-02, stri2750.06o, 100, 596, 0.45, 0.91, 18.17, 17.37
2006-10-01, stri2740.06o, 100, 790, 0.48, 0.94, 18.2, 17.23
2006-09-30, stri2730.06o, 100, 716, 0.47, 0.9, 18.26, 17.22
2006-09-29, stri2720.06o, 100, 764, 0.46, 0.93, 18.29, 17.23
2006-09-28, stri2710.06o, 100, 740, 0.48, 0.96, 18.3, 17.23
2006-09-27, stri2700.06o, 100, 956, 0.47, 0.94, 18.27, 17.24
2006-09-26, stri2690.06o, 100, 694, 0.47, 0.92, 18.3, 17.3
2006-09-25, stri2680.06o, 100, 790, 0.48, 0.9, 18.24, 17.43
2006-09-24, stri2670.06o, 100, 613, 0.46, 0.91, 18.2, 17.52
2006-09-23, stri2660.06o, 100, 818, 0.45, 0.88, 18.35, 17.72
2006-09-22, stri2650.06o, 100, 818, 0.45, 0.91, 18.32, 17.61
2006-09-21, stri2640.06o, 100, 787, 0.46, 0.87, 18.31, 17.56
2006-09-20, stri2630.06o, 100, 791, 0.46, 0.9, 18.18, 17.45
2006-09-19, stri2620.06o, 100, 918, 0.47, 0.93, 18.23, 17.33
2006-09-18, stri2610.06o, 100, 764, 0.48, 0.95, 18.27, 17.38
2006-09-17, stri2600.06o, 100, 765, 0.46, 0.92, 18.26, 17.45
2006-09-16, stri2590.06o, 100, 998, 0.45, 0.89, 18.26, 17.55
2006-09-15, stri2580.06o, 100, 951, 0.46, 0.89, 18.31, 17.43
2006-09-14, stri2570.06o, 99, 714, 0.46, 0.91, 18.46, 17.25
2006-09-13, stri2560.06o, 100, 667, 0.48, 0.93, 18.69, 17.34
2006-09-12, stri2550.06o, 100, 815, 0.47, 0.94, 18.66, 17.33
2006-09-11, stri2540.06o, 100, 786, 0.47, 0.9, 18.58, 17.46
2006-09-10, stri2530.06o, 100, 733, 0.48, 0.89, 18.52, 17.52
2006-09-09, stri2520.06o, 100, 1000, 0.47, 0.89, 18.47, 17.5
2006-09-08, stri2510.06o, 100, 1066, 0.45, 0.91, 18.67, 17.7
2006-09-07, stri2500.06o, 100, 811, 0.48, 0.92, 18.86, 17.73
2006-09-06, stri2490.06o, 100, 959, 0.47, 0.92, 18.94, 17.64
2006-09-05, stri2480.06o, 100, 751, 0.47, 0.89, 19.06, 17.6
2006-09-04, stri2470.06o, 100, 1055, 0.48, 0.96, 19.06, 17.61
2006-09-03, stri2460.06o, 100, 843, 0.49, 0.95, 18.96, 17.54
2006-09-02, stri2450.06o, 100, 917, 0.51, 0.93, 19.05, 17.61
2006-09-01, stri2440.06o, 100, 602, 0.47, 0.91, 19.11, 17.65
2006-08-31, stri2430.06o, 99, 539, 0.49, 0.92, 19.07, 17.51
2006-08-30, stri2420.06o, 100, 843, 0.49, 0.93, 18.98, 17.65
2006-08-29, stri2410.06o, 100, 702, 0.48, 0.94, 18.99, 17.63
2006-08-28, stri2400.06o, 100, 680, 0.48, 0.91, 19.09, 17.65
2006-08-27, stri2390.06o, 100, 810, 0.47, 0.93, 19.03, 17.7
2006-08-26, stri2380.06o, 99, 760, 0.47, 0.89, 18.95, 17.74
2006-08-25, stri2370.06o, 100, 880, 0.46, 0.9, 18.69, 17.44
2006-08-24, stri2360.06o, 100, 834, 0.48, 0.92, 18.63, 17.22
2006-08-23, stri2350.06o, 100, 819, 0.46, 0.96, 18.52, 17.07
2006-08-22, stri2340.06o, 100, 882, 0.47, 0.93, 18.55, 17.09
2006-08-21, stri2330.06o, 99, 718, 0.49, 0.9, 18.67, 17.28
2006-08-20, stri2320.06o, 100, 879, 0.48, 0.9, 18.63, 17.24
2006-08-19, stri2310.06o, 100, 698, 0.46, 0.92, 18.62, 17.3
2006-08-18, stri2300.06o, 99, 904, 0.46, 0.93, 18.66, 17.42
2006-08-17, stri2290.06o, 100, 879, 0.46, 0.89, 18.52, 17.37
2006-08-16, stri2280.06o, 100, 950, 0.47, 0.89, 18.49, 17.34
2006-08-15, stri2270.06o, 99, 721, 0.46, 0.91, 18.42, 17.21
2006-08-14, stri2260.06o, 100, 819, 0.48, 0.95, 18.58, 17.27
2006-08-13, stri2250.06o, 100, 766, 0.48, 0.94, 18.6, 17.32
2006-08-12, stri2240.06o, 100, 914, 0.47, 0.91, 18.58, 17.28
2006-08-11, stri2230.06o, 100, 742, 0.48, 0.97, 18.63, 17.19
2006-08-10, stri2220.06o, 100, 914, 0.49, 0.95, 18.74, 17.21
2006-08-09, stri2210.06o, 100, 848, 0.49, 0.96, 18.69, 17.27
2006-08-08, stri2200.06o, 100, 742, 0.47, 0.9, 18.58, 17.34
2006-08-07, stri2190.06o, 100, 660, 0.47, 0.92, 18.69, 17.45
2006-08-06, stri2180.06o, 100, 787, 0.47, 0.92, 18.82, 17.55
2006-08-05, stri2170.06o, 100, 815, 0.47, 0.97, 18.79, 17.56
2006-08-04, stri2160.06o, 99, 1020, 0.48, 0.99, 18.74, 17.5
2006-08-03, stri2150.06o, 100, 736, 0.49, 0.92, 18.84, 17.52
2006-08-02, stri2140.06o, 100, 913, 0.46, 0.97, 18.85, 17.57
2006-08-01, stri2130.06o, 99, 806, 0.46, 0.88, 18.68, 17.48
2006-07-31, stri2120.06o, 100, 659, 0.48, 0.9, 18.58, 17.31
2006-07-30, stri2110.06o, 100, 741, 0.47, 0.95, 18.61, 17.27
2006-07-29, stri2100.06o, 100, 847, 0.48, 0.93, 18.64, 17.2
2006-07-28, stri2090.06o, 100, 1031, 0.5, 0.96, 18.78, 17.12
2006-07-27, stri2080.06o, 100, 741, 0.48, 0.94, 18.81, 17.08
2006-07-26, stri2070.06o, 100, 818, 0.48, 0.95, 18.84, 17.09
2006-07-25, stri2060.06o, 100, 698, 0.49, 0.93, 18.93, 17.01
2006-07-24, stri2050.06o, 100, 719, 0.48, 0.97, 18.87, 17.06
2006-07-23, stri2040.06o, 100, 698, 0.47, 0.95, 18.65, 17.09
2006-07-22, stri2030.06o, 100, 819, 0.5, 0.97, 18.83, 17.04
2006-07-21, stri2020.06o, 100, 819, 0.48, 0.95, 18.87, 17.14
2006-07-20, stri2010.06o, 100, 913, 0.51, 0.95, 18.78, 17.13
2006-07-19, stri2000.06o, 100, 766, 0.48, 0.96, 18.74, 17.13
2006-07-18, stri1990.06o, 100, 819, 0.48, 0.95, 18.69, 17.19
2006-07-17, stri1980.06o, 99, 819, 0.48, 1, 18.96, 16.99
2006-07-16, stri1970.06o, 100, 820, 0.5, 0.97, 18.87, 16.98
2006-07-15, stri1960.06o, 100, 851, 0.49, 0.94, 18.79, 17.03
2006-07-14, stri1950.06o, 100, 821, 0.48, 0.92, 18.76, 17.04
2006-07-13, stri1940.06o, 100, 793, 0.48, 0.94, 18.67, 17.12
2006-07-12, stri1930.06o, 100, 766, 0.47, 0.95, 18.56, 17.17
2006-07-11, stri1920.06o, 100, 851, 0.49, 0.93, 18.71, 17.05
2006-07-10, stri1910.06o, 100, 718, 0.47, 0.96, 18.66, 17.17
2006-07-09, stri1900.06o, 100, 741, 0.48, 0.92, 18.46, 17.16
2006-07-08, stri1890.06o, 100, 306, 0.47, 0.95, 18.6, 17.15
2006-07-07, stri1880.06o, 100, 371, 0.48, 0.98, 18.65, 17.13
2006-07-06, stri1870.06o, 100, 403, 0.47, 0.97, 18.51, 17.13
2006-07-05, stri1860.06o, 100, 884, 0.48, 0.9, 18.55, 17.14
2006-07-04, stri1850.06o, 100, 741, 0.49, 0.94, 18.42, 17.08
2006-07-03, stri1840.06o, 100, 1095, 0.48, 0.91, 18.62, 17.03
2006-07-02, stri1830.06o, 100, 851, 0.47, 0.97, 18.73, 17.02
2006-07-01, stri1820.06o, 100, 820, 0.5, 0.93, 18.83, 17.02
2006-06-30, stri1810.06o, 100, 791, 0.48, 0.93, 18.74, 17.04
2006-06-29, stri1800.06o, 99, 750, 0.49, 0.92, 18.7, 17.26
2006-06-28, stri1790.06o, 98, 412, 0.46, 0.88, 18.74, 17.54
2006-06-27, stri1780.06o, 100, 814, 0.43, 0.83, 19.08, 17.82
2006-06-26, stri1770.06o, 99, 631, 0.47, 0.94, 18.99, 17.35
2006-06-25, stri1760.06o, 100, 761, 0.48, 0.9, 18.99, 17.36
2006-06-24, stri1750.06o, 100, 613, 0.47, 0.93, 18.94, 17.35
2006-06-23, stri1740.06o, 100, 849, 0.46, 0.91, 18.94, 17.38
2006-06-22, stri1730.06o, 100, 1005, 0.47, 0.92, 18.89, 17.44
2006-06-21, stri1720.06o, 100, 921, 0.46, 0.9, 18.83, 17.52
2006-06-20, stri1710.06o, 100, 669, 0.45, 0.91, 18.74, 17.55
2006-06-19, stri1700.06o, 100, 736, 0.46, 0.89, 18.72, 17.5
2006-06-18, stri1690.06o, 98, 804, 0.47, 0.92, 18.58, 17.35
2006-06-17, stri1680.06o, 100, 767, 0.48, 0.93, 18.45, 17.31
2006-06-15, stri1660.06o, 78, 726, 0.48, 0.92, 18.16, 17.07
2006-06-14, stri1650.06o, 88, 676, 0.48, 0.88, 18.43, 17.39
2006-06-10, stri1610.06o, 100, 886, 0.46, 0.92, 18.4, 17.21
2006-06-09, stri1600.06o, 100, 794, 0.47, 0.95, 18.29, 17.12
2006-06-08, stri1590.06o, 100, 886, 0.45, 0.9, 18.3, 17.21
2006-06-07, stri1580.06o, 100, 743, 0.46, 0.93, 18.3, 17.03
2006-06-06, stri1570.06o, 99, 542, 0.46, 0.92, 18.46, 16.94
2006-06-05, stri1560.06o, 100, 967, 0.48, 0.92, 18.45, 17
2006-06-04, stri1550.06o, 100, 718, 0.47, 0.92, 18.47, 17.01
2006-06-03, stri1540.06o, 100, 767, 0.47, 0.91, 18.41, 17.07
2006-06-02, stri1530.06o, 99, 915, 0.46, 0.91, 18.48, 17.08
2006-06-01, stri1520.06o, 98, 235, 0.47, 0.94, 18.44, 16.83
2006-05-31, stri1510.06o, 100, 852, 0.48, 0.88, 18.42, 17.17
2006-05-30, stri1500.06o, 100, 822, 0.47, 0.86, 18.43, 17.35
2006-05-29, stri1490.06o, 100, 1001, 0.45, 0.87, 18.43, 17.49
2006-05-28, stri1480.06o, 100, 959, 0.45, 0.82, 18.45, 17.62
2006-05-27, stri1470.06o, 100, 822, 0.44, 0.86, 18.32, 17.37
2006-05-26, stri1460.06o, 100, 800, 0.47, 0.9, 18.15, 17.01
2006-05-25, stri1450.06o, 100, 995, 0.46, 0.86, 18.55, 17.19
2006-05-24, stri1440.06o, 100, 958, 0.45, 0.89, 18.53, 17.29
2006-05-23, stri1430.06o, 100, 920, 0.44, 0.84, 18.62, 17.58
2006-05-22, stri1420.06o, 100, 821, 0.44, 0.82, 18.49, 17.49
2006-05-21, stri1410.06o, 100, 852, 0.45, 0.9, 18.4, 17.27
2006-05-20, stri1400.06o, 100, 821, 0.45, 0.91, 18.41, 17.22
2006-05-19, stri1390.06o, 100, 958, 0.46, 0.9, 18.48, 17.13
2006-05-18, stri1380.06o, 100, 892, 0.46, 0.92, 18.45, 17
2006-05-17, stri1370.06o, 100, 802, 0.46, 0.92, 18.56, 17.04
2006-05-16, stri1360.06o, 99, 902, 0.46, 0.91, 18.45, 17.15
2006-05-15, stri1350.06o, 100, 764, 0.46, 0.94, 18.51, 17.17
2006-05-14, stri1340.06o, 100, 1078, 0.45, 0.93, 18.55, 17.18
2006-05-13, stri1330.06o, 100, 947, 0.46, 0.89, 18.47, 17.21
2006-05-12, stri1320.06o, 100, 948, 0.45, 0.91, 18.49, 17.24
2006-05-11, stri1310.06o, 100, 1077, 0.44, 0.91, 18.47, 17.28
2006-05-10, stri1300.06o, 100, 986, 0.44, 0.87, 18.51, 17.36
2006-05-09, stri1290.06o, 99, 975, 0.45, 0.89, 18.42, 17.21
2006-05-08, stri1280.06o, 100, 987, 0.45, 0.87, 18.51, 17.32
2006-05-07, stri1270.06o, 100, 947, 0.45, 0.87, 18.49, 17.38
2006-05-06, stri1260.06o, 100, 947, 0.45, 0.84, 18.49, 17.45
2006-05-05, stri1250.06o, 100, 1128, 0.44, 0.86, 18.54, 17.58
2006-05-04, stri1240.06o, 100, 911, 0.44, 0.87, 18.47, 17.43
2006-05-03, stri1230.06o, 100, 947, 0.46, 0.86, 18.47, 17.32
2006-05-02, stri1220.06o, 100, 947, 0.45, 0.9, 18.44, 17.22
2006-05-01, stri1210.06o, 100, 910, 0.44, 0.88, 18.6, 17.29
2006-04-30, stri1200.06o, 100, 1076, 0.45, 0.85, 18.56, 17.26
2006-04-29, stri1190.06o, 100, 986, 0.46, 0.85, 18.55, 17.32
2006-04-28, stri1180.06o, 100, 986, 0.44, 0.85, 18.63, 17.55
2006-04-27, stri1170.06o, 99, 1046, 0.44, 0.83, 18.58, 17.61
2006-04-26, stri1160.06o, 100, 1028, 0.45, 0.84, 18.52, 17.63
2006-04-25, stri1150.06o, 100, 946, 0.45, 0.89, 18.56, 17.68
2006-04-24, stri1140.06o, 100, 1075, 0.44, 0.81, 18.62, 17.89
2006-04-23, stri1130.06o, 100, 1244, 0.44, 0.83, 18.67, 17.94
2006-04-22, stri1120.06o, 100, 945, 0.44, 0.82, 18.6, 17.76
2006-04-21, stri1110.06o, 100, 1027, 0.44, 0.85, 18.54, 17.63
2006-04-20, stri1100.06o, 100, 944, 0.44, 0.81, 18.62, 17.74
2006-04-19, stri1090.06o, 100, 1072, 0.43, 0.82, 18.73, 17.97
2006-04-18, stri1080.06o, 100, 453, 0.45, 0.8, 18.83, 18.15
2006-04-17, stri1070.06o, 100, 347, 0.44, 0.82, 18.75, 18.09
2006-04-16, stri1060.06o, 100, 363, 0.44, 0.82, 18.64, 17.93
2006-04-15, stri1050.06o, 100, 981, 0.43, 0.86, 18.72, 18.06
2006-04-14, stri1040.06o, 100, 1070, 0.44, 0.83, 18.5, 17.68
2006-04-13, stri1030.06o, 100, 1024, 0.44, 0.84, 18.52, 17.62
2006-04-12, stri1020.06o, 100, 1024, 0.45, 0.85, 18.57, 17.84
2006-04-11, stri1010.06o, 99, 1039, 0.45, 0.83, 18.6, 17.94
2006-04-10, stri1000.06o, 100, 982, 0.44, 0.8, 18.67, 18.02
2006-04-09, stri0990.06o, 100, 942, 0.45, 0.85, 18.55, 17.85
2006-04-08, stri0980.06o, 100, 906, 0.43, 0.8, 18.57, 17.89
2006-04-07, stri0970.06o, 100, 953, 0.43, 0.81, 18.64, 17.97
2006-04-06, stri0960.06o, 99, 938, 0.41, 0.81, 18.85, 18.28
2006-04-05, stri0950.06o, 100, 982, 0.42, 0.8, 18.71, 18.12
2006-04-04, stri0940.06o, 100, 1024, 0.43, 0.79, 18.48, 17.82
2006-04-03, stri0930.06o, 100, 1071, 0.45, 0.85, 18.56, 17.88
2006-04-02, stri0920.06o, 100, 842, 0.45, 0.83, 18.65, 18.02
2006-04-01, stri0910.06o, 100, 873, 0.44, 0.84, 18.69, 18.08
2006-03-31, stri0900.06o, 100, 943, 0.43, 0.82, 18.72, 18.1
2006-03-30, stri0890.06o, 100, 1124, 0.43, 0.83, 18.77, 18.17
2006-03-29, stri0880.06o, 100, 1312, 0.41, 0.79, 18.68, 18.16
2006-03-28, stri0870.06o, 99, 970, 0.44, 0.83, 18.49, 17.9
2006-03-27, stri0860.06o, 100, 764, 0.42, 0.84, 18.53, 17.87
2006-03-26, stri0850.06o, 100, 791, 0.43, 0.83, 18.51, 17.87
2006-03-25, stri0840.06o, 100, 887, 0.43, 0.84, 18.41, 17.78
2006-03-24, stri0830.06o, 100, 1057, 0.44, 0.81, 18.55, 17.85
2006-03-23, stri0820.06o, 100, 821, 0.44, 0.82, 18.56, 17.99
2006-03-22, stri0810.06o, 99, 1057, 0.43, 0.8, 18.69, 18.15
2006-03-21, stri0800.06o, 100, 1035, 0.41, 0.77, 18.93, 18.43
2006-03-20, stri0790.06o, 100, 848, 0.43, 0.79, 18.87, 18.37
2006-03-19, stri0780.06o, 100, 996, 0.4, 0.77, 18.8, 18.3
2006-03-18, stri0770.06o, 100, 881, 0.43, 0.82, 18.82, 18.31
2006-03-17, stri0760.06o, 100, 715, 0.43, 0.81, 18.65, 18.13
2006-03-16, stri0750.06o, 99, 806, 0.43, 0.81, 18.7, 18.2
2006-03-15, stri0740.06o, 100, 818, 0.42, 0.78, 18.74, 18.2
2006-03-14, stri0730.06o, 100, 997, 0.43, 0.81, 18.8, 18.31
2006-03-13, stri0720.06o, 100, 739, 0.42, 0.76, 18.88, 18.41
2006-03-12, stri0710.06o, 100, 849, 0.43, 0.78, 18.97, 18.5
2006-03-11, stri0700.06o, 99, 819, 0.43, 0.76, 19, 18.51
2006-03-10, stri0690.06o, 100, 877, 0.44, 0.77, 18.94, 18.43
2006-03-09, stri0680.06o, 100, 790, 0.43, 0.84, 18.81, 18.21
2006-03-08, stri0670.06o, 100, 1078, 0.45, 0.81, 18.87, 18.32
2006-03-07, stri0660.06o, 100, 878, 0.43, 0.86, 18.78, 18.18
2006-03-06, stri0650.06o, 100, 912, 0.44, 0.79, 18.79, 18.16
2006-03-05, stri0640.06o, 100, 912, 0.43, 0.77, 18.91, 18.29
2006-03-04, stri0630.06o, 100, 989, 0.42, 0.78, 18.92, 18.34
2006-03-03, stri0620.06o, 100, 831, 0.45, 0.82, 18.72, 18.17
2006-03-02, stri0610.06o, 100, 913, 0.43, 0.81, 18.8, 18.18
2006-03-01, stri0600.06o, 100, 765, 0.43, 0.79, 18.83, 18.21
2006-02-28, stri0590.06o, 99, 963, 0.41, 0.8, 18.52, 18
2006-02-27, stri0580.06o, 100, 1032, 0.46, 0.8, 18.64, 18
2006-02-26, stri0570.06o, 100, 913, 0.44, 0.83, 18.67, 18.02
2006-02-25, stri0560.06o, 100, 950, 0.44, 0.85, 18.68, 18.04
2006-02-24, stri0550.06o, 100, 848, 0.43, 0.84, 18.77, 18.11
2006-02-23, stri0540.06o, 100, 819, 0.44, 0.83, 18.82, 18.18
2006-02-22, stri0530.06o, 100, 848, 0.45, 0.8, 19.04, 18.38
2006-02-21, stri0520.06o, 100, 698, 0.43, 0.79, 19.14, 18.51
2006-02-20, stri0510.06o, 100, 879, 0.43, 0.8, 19.15, 18.51
2006-02-19, stri0500.06o, 100, 719, 0.43, 0.79, 19.11, 18.57
2006-02-18, stri0490.06o, 100, 792, 0.44, 0.81, 18.99, 18.47
2006-02-17, stri0480.06o, 100, 819, 0.43, 0.78, 19.08, 18.51
2006-02-16, stri0470.06o, 100, 792, 0.45, 0.8, 19.22, 18.64
2006-02-15, stri0460.06o, 100, 791, 0.44, 0.82, 18.77, 18.08
2006-02-14, stri0450.06o, 100, 880, 0.44, 0.81, 18.75, 18.06
2006-02-13, stri0440.06o, 100, 881, 0.45, 0.89, 18.73, 18.05
2006-02-12, stri0430.06o, 100, 820, 0.45, 0.82, 18.75, 18.09
2006-02-11, stri0420.06o, 100, 793, 0.45, 0.86, 18.77, 18.12
2006-02-10, stri0410.06o, 100, 819, 0.44, 0.84, 18.62, 17.91
2006-02-09, stri0400.06o, 99, 538, 0.46, 0.86, 18.56, 17.76
2006-02-08, stri0390.06o, 100, 881, 0.45, 0.82, 18.6, 17.89
2006-02-07, stri0380.06o, 100, 742, 0.44, 0.83, 18.79, 18.14
2006-02-06, stri0370.06o, 100, 951, 0.45, 0.83, 18.9, 18.3
2006-02-05, stri0360.06o, 100, 720, 0.43, 0.86, 18.76, 18.15
2006-02-04, stri0350.06o, 100, 819, 0.45, 0.84, 18.74, 18.1
2006-02-03, stri0340.06o, 100, 951, 0.43, 0.83, 18.7, 18.02
2006-02-02, stri0330.06o, 100, 914, 0.43, 0.85, 18.75, 18.1
2006-02-01, stri0320.06o, 100, 880, 0.43, 0.81, 18.78, 18.12
2006-01-31, stri0310.06o, 100, 950, 0.43, 0.83, 18.78, 18.16
2006-01-30, stri0300.06o, 100, 880, 0.42, 0.85, 18.85, 18.24
2006-01-29, stri0290.06o, 100, 950, 0.43, 0.8, 18.92, 18.37
2006-01-28, stri0280.06o, 100, 990, 0.43, 0.79, 18.94, 18.4
2006-01-27, stri0270.06o, 100, 949, 0.44, 0.82, 18.94, 18.36
2006-01-26, stri0260.06o, 100, 879, 0.44, 0.83, 18.82, 18.25
2006-01-25, stri0250.06o, 100, 879, 0.44, 0.81, 18.82, 18.22
2006-01-24, stri0240.06o, 99, 901, 0.43, 0.84, 18.85, 18.24
2006-01-23, stri0230.06o, 100, 1048, 0.43, 0.8, 18.9, 18.33
2006-01-22, stri0220.06o, 100, 767, 0.44, 0.8, 18.81, 18.3
2006-01-21, stri0210.06o, 100, 823, 0.44, 0.82, 18.91, 18.38
2006-01-20, stri0200.06o, 100, 744, 0.44, 0.81, 18.79, 18.24
2006-01-19, stri0190.06o, 99, 752, 0.44, 0.81, 18.74, 18.22
2006-01-18, stri0180.06o, 100, 767, 0.44, 0.83, 18.82, 18.29
2006-01-17, stri0170.06o, 100, 853, 0.44, 0.78, 18.9, 18.37
2006-01-16, stri0160.06o, 100, 698, 0.43, 0.8, 18.99, 18.48
2006-01-15, stri0150.06o, 100, 853, 0.44, 0.8, 18.82, 18.32
2006-01-14, stri0140.06o, 100, 720, 0.44, 0.83, 18.69, 18.14
2006-01-13, stri0130.06o, 100, 794, 0.45, 0.82, 18.72, 18.13
2006-01-12, stri0120.06o, 100, 743, 0.43, 0.82, 18.79, 18.24
2006-01-11, stri0110.06o, 100, 605, 0.44, 0.82, 18.78, 18.3
2006-01-10, stri0100.06o, 100, 803, 0.45, 0.81, 18.68, 18.14
2006-01-09, stri0090.06o, 100, 821, 0.44, 0.81, 18.8, 18.23
2006-01-08, stri0080.06o, 98, 711, 0.44, 0.82, 18.8, 18.17
2006-01-07, stri0070.06o, 100, 853, 0.44, 0.8, 18.73, 18.06
2006-01-06, stri0060.06o, 100, 768, 0.44, 0.84, 18.61, 17.94
2006-01-05, stri0050.06o, 100, 743, 0.44, 0.82, 18.71, 18.07
2006-01-04, stri0040.06o, 100, 794, 0.42, 0.85, 18.8, 18.21
2006-01-03, stri0030.06o, 100, 823, 0.43, 0.81, 18.79, 18.17
2006-01-02, stri0020.06o, 100, 960, 0.4, 0.81, 18.73, 18.14
2006-01-01, stri0010.06o, 100, 794, 0.43, 0.8, 18.84, 18.22
2005-12-31, stri3650.05o, 100, 853, 0.43, 0.83, 18.84, 18.21
2005-12-30, stri3640.05o, 100, 853, 0.43, 0.82, 18.86, 18.24
2005-12-29, stri3630.05o, 100, 744, 0.44, 0.82, 18.84, 18.18
2005-12-28, stri3620.05o, 100, 768, 0.45, 0.83, 18.86, 18.19
2005-12-27, stri3610.05o, 100, 922, 0.43, 0.81, 18.81, 18.1
2005-12-26, stri3600.05o, 100, 623, 0.44, 0.83, 18.63, 17.95
2005-12-25, stri3590.05o, 100, 791, 0.44, 0.84, 18.77, 18.05
2005-12-24, stri3580.05o, 99, 723, 0.43, 0.81, 18.82, 18.08
2005-12-23, stri3570.05o, 100, 914, 0.43, 0.82, 18.9, 18.25
2005-12-22, stri3560.05o, 100, 846, 0.43, 0.82, 18.94, 18.32
2005-12-21, stri3550.05o, 100, 737, 0.44, 0.83, 18.95, 18.3
2005-12-20, stri3540.05o, 99, 895, 0.44, 0.82, 19.15, 18.56
2005-12-19, stri3530.05o, 100, 858, 0.44, 0.85, 19.01, 18.45
2005-12-18, stri3520.05o, 100, 847, 0.44, 0.84, 19.12, 18.55
2005-12-17, stri3510.05o, 100, 765, 0.45, 0.82, 19.15, 18.58
2005-12-16, stri3500.05o, 100, 792, 0.43, 0.78, 19, 18.29
2005-12-15, stri3490.05o, 100, 788, 0.45, 0.83, 18.92, 18.26
2005-12-14, stri3480.05o, 100, 696, 0.45, 0.83, 18.76, 18
2005-12-13, stri3470.05o, 100, 696, 0.44, 0.82, 18.83, 18.09
2005-12-12, stri3460.05o, 100, 741, 0.44, 0.84, 18.79, 18.06
2005-12-11, stri3450.05o, 100, 851, 0.44, 0.86, 18.78, 17.99
2005-12-10, stri3440.05o, 100, 696, 0.44, 0.84, 18.77, 17.96
2005-12-09, stri3430.05o, 100, 697, 0.43, 0.81, 18.88, 18.16
2005-12-08, stri3420.05o, 100, 920, 0.43, 0.82, 18.93, 18.23
2005-12-07, stri3410.05o, 100, 696, 0.44, 0.83, 18.86, 18.04
2005-12-06, stri3400.05o, 100, 920, 0.44, 0.8, 18.89, 18.14
2005-12-05, stri3390.05o, 100, 821, 0.44, 0.84, 18.98, 18.24
2005-12-04, stri3380.05o, 100, 792, 0.44, 0.8, 18.99, 18.26
2005-12-03, stri3370.05o, 100, 884, 0.44, 0.83, 18.8, 18.02
2005-12-02, stri3360.05o, 100, 1032, 0.43, 0.84, 18.58, 17.74
2005-12-01, stri3350.05o, 100, 767, 0.44, 0.84, 18.78, 17.97
2005-11-30, stri3340.05o, 100, 821, 0.44, 0.8, 18.88, 18.08
2005-11-29, stri3330.05o, 100, 852, 0.44, 0.81, 18.93, 18.18
2005-11-28, stri3320.05o, 100, 767, 0.45, 0.81, 19.02, 18.28
2005-11-27, stri3310.05o, 100, 793, 0.43, 0.8, 19, 18.28
2005-11-26, stri3300.05o, 100, 821, 0.44, 0.82, 18.76, 17.91
2005-11-25, stri3290.05o, 100, 767, 0.45, 0.86, 18.7, 17.79
2005-11-24, stri3280.05o, 100, 697, 0.44, 0.83, 18.67, 17.69
2005-11-23, stri3270.05o, 100, 885, 0.43, 0.83, 18.68, 17.71
2005-11-22, stri3260.05o, 100, 852, 0.43, 0.84, 18.68, 17.71
2005-11-21, stri3250.05o, 100, 793, 0.43, 0.86, 18.71, 17.77
2005-11-20, stri3240.05o, 100, 822, 0.44, 0.86, 18.7, 17.74
2005-11-19, stri3230.05o, 100, 959, 0.43, 0.83, 18.71, 17.72
2005-11-18, stri3220.05o, 100, 822, 0.46, 0.9, 18.67, 17.71
2005-11-17, stri3210.05o, 100, 822, 0.44, 0.87, 18.69, 17.75
2005-11-16, stri3200.05o, 100, 959, 0.44, 0.86, 18.77, 17.89
2005-11-15, stri3190.05o, 100, 880, 0.43, 0.83, 18.71, 17.75
2005-11-14, stri3180.05o, 100, 670, 0.45, 0.88, 18.72, 17.71
2005-11-13, stri3170.05o, 99, 900, 0.43, 0.82, 18.85, 17.91
2005-11-12, stri3160.05o, 100, 879, 0.43, 0.83, 18.87, 17.94
2005-11-11, stri3150.05o, 100, 893, 0.42, 0.82, 18.77, 17.8
2005-11-10, stri3140.05o, 100, 922, 0.44, 0.86, 18.66, 17.62
2005-11-09, stri3130.05o, 100, 737, 0.45, 0.86, 18.69, 17.69
2005-11-08, stri3120.05o, 100, 819, 0.45, 0.86, 18.66, 17.63
2005-11-07, stri3110.05o, 100, 790, 0.44, 0.84, 18.74, 17.75
2005-11-06, stri3100.05o, 100, 762, 0.43, 0.82, 18.81, 17.83
2005-11-05, stri3090.05o, 100, 819, 0.43, 0.85, 18.83, 17.85
2005-11-04, stri3080.05o, 100, 819, 0.44, 0.82, 18.83, 17.82
2005-11-03, stri3070.05o, 100, 851, 0.43, 0.82, 18.73, 17.67
2005-11-02, stri3060.05o, 100, 963, 0.44, 0.85, 18.68, 17.62
2005-11-01, stri3050.05o, 100, 762, 0.44, 0.83, 18.73, 17.6
2005-10-31, stri3040.05o, 100, 872, 0.45, 0.86, 18.6, 17.49
2005-10-30, stri3030.05o, 100, 793, 0.44, 0.85, 18.61, 17.62
2005-10-29, stri3020.05o, 100, 767, 0.44, 0.88, 18.62, 17.63
2005-10-28, stri3010.05o, 100, 959, 0.43, 0.85, 18.62, 17.65
2005-10-27, stri3000.05o, 100, 1001, 0.42, 0.85, 18.57, 17.58
2005-10-26, stri2990.05o, 100, 1001, 0.44, 0.84, 18.56, 17.53
2005-10-25, stri2980.05o, 100, 793, 0.42, 0.86, 18.54, 17.49
2005-10-24, stri2970.05o, 100, 885, 0.44, 0.88, 18.53, 17.37
2005-10-23, stri2960.05o, 100, 821, 0.45, 0.86, 18.51, 17.37
2005-10-22, stri2950.05o, 100, 852, 0.45, 0.87, 18.45, 17.31
2005-10-21, stri2940.05o, 100, 767, 0.44, 0.89, 18.5, 17.41
2005-10-20, stri2930.05o, 100, 844, 0.43, 0.87, 18.54, 17.48
2005-10-19, stri2920.05o, 100, 921, 0.42, 0.82, 18.57, 17.59
2005-10-18, stri2910.05o, 100, 822, 0.41, 0.85, 18.58, 17.59
2005-10-17, stri2900.05o, 100, 719, 0.44, 0.85, 18.52, 17.39
2005-10-16, stri2890.05o, 100, 793, 0.45, 0.85, 18.62, 17.49
2005-10-15, stri2880.05o, 100, 768, 0.45, 0.86, 18.51, 17.32
2005-10-14, stri2870.05o, 100, 676, 0.45, 0.86, 18.58, 17.32
2005-10-13, stri2860.05o, 99, 767, 0.44, 0.92, 18.38, 17.22
2005-10-12, stri2850.05o, 100, 767, 0.43, 0.86, 18.59, 17.42
2005-10-11, stri2840.05o, 100, 657, 0.44, 0.87, 18.62, 17.53
2005-10-10, stri2830.05o, 100, 793, 0.44, 0.83, 18.65, 17.58
2005-10-09, stri2820.05o, 100, 1152, 0.44, 0.86, 18.63, 17.56
2005-10-08, stri2810.05o, 100, 853, 0.45, 0.85, 18.53, 17.32
2005-10-07, stri2800.05o, 100, 853, 0.44, 0.84, 18.58, 17.35
2005-10-06, stri2790.05o, 100, 720, 0.44, 0.87, 18.63, 17.51
2005-10-05, stri2780.05o, 100, 853, 0.43, 0.85, 18.71, 17.65
2005-10-04, stri2770.05o, 99, 789, 0.43, 0.83, 18.74, 17.65
2005-10-03, stri2760.05o, 100, 794, 0.44, 0.87, 18.57, 17.4
2005-10-02, stri2750.05o, 100, 719, 0.44, 0.89, 18.51, 17.26
2005-10-01, stri2740.05o, 100, 886, 0.46, 0.89, 18.58, 17.28
2005-09-30, stri2730.05o, 100, 767, 0.47, 0.94, 18.65, 17.29
2005-09-29, stri2720.05o, 100, 798, 0.45, 0.86, 18.5, 17.2
2005-09-28, stri2710.05o, 100, 827, 0.44, 0.89, 18.5, 17.27
2005-09-27, stri2700.05o, 99, 1012, 0.44, 0.9, 18.78, 17.48
2005-09-26, stri2690.05o, 100, 742, 0.46, 0.88, 18.6, 17.27
2005-09-25, stri2680.05o, 100, 1097, 0.45, 0.85, 18.64, 17.36
2005-09-24, stri2670.05o, 100, 794, 0.46, 0.86, 18.56, 17.3
2005-09-23, stri2660.05o, 100, 823, 0.45, 0.88, 18.53, 17.23
2005-09-22, stri2650.05o, 100, 794, 0.45, 0.91, 18.57, 17.27
2005-09-21, stri2640.05o, 100, 823, 0.41, 0.88, 18.39, 17.23
2005-09-20, stri2630.05o, 99, 854, 0.43, 0.9, 18.38, 17.15
2005-09-19, stri2620.05o, 99, 828, 0.45, 0.88, 18.73, 17.2
2005-09-18, stri2610.05o, 100, 886, 0.45, 0.86, 18.7, 17.34
2005-09-17, stri2600.05o, 100, 822, 0.45, 0.86, 18.72, 17.38
2005-09-16, stri2590.05o, 100, 798, 0.46, 0.88, 18.58, 17.2
2005-09-15, stri2580.05o, 100, 971, 0.47, 0.87, 18.62, 17.24
2005-09-14, stri2570.05o, 100, 931, 0.46, 0.86, 18.62, 17.36
2005-09-13, stri2560.05o, 100, 720, 0.44, 0.89, 18.59, 17.39
2005-09-12, stri2550.05o, 100, 721, 0.44, 0.87, 18.63, 17.45
2005-09-11, stri2540.05o, 100, 721, 0.45, 0.9, 18.61, 17.43
2005-09-10, stri2530.05o, 100, 859, 0.47, 0.9, 18.57, 17.3
2005-09-09, stri2520.05o, 100, 697, 0.45, 0.87, 18.53, 17.19
2005-09-08, stri2510.05o, 99, 721, 0.48, 0.97, 18.6, 17.13
2005-09-07, stri2500.05o, 99, 766, 0.48, 0.92, 18.7, 17.22
2005-09-06, stri2490.05o, 100, 719, 0.46, 0.89, 18.79, 17.28
2005-09-05, stri2480.05o, 100, 822, 0.46, 0.88, 18.76, 17.32
2005-09-04, stri2470.05o, 100, 742, 0.47, 0.93, 18.71, 17.28
2005-09-03, stri2460.05o, 100, 575, 0.45, 0.92, 18.74, 17.2
2005-09-02, stri2450.05o, 99, 792, 0.46, 0.91, 18.78, 17.19
2005-09-01, stri2440.05o, 100, 920, 0.48, 0.89, 18.86, 17.17
2005-08-31, stri2430.05o, 100, 697, 0.47, 0.92, 18.9, 17.22
2005-08-30, stri2420.05o, 100, 697, 0.46, 0.92, 18.86, 17.14
2005-08-29, stri2410.05o, 100, 793, 0.46, 0.92, 18.81, 17.05
2005-08-28, stri2400.05o, 100, 767, 0.46, 0.93, 18.9, 17.04
2005-08-27, stri2390.05o, 100, 767, 0.47, 0.91, 18.83, 17.06
2005-08-26, stri2380.05o, 100, 885, 0.48, 0.96, 18.78, 17.09
2005-08-25, stri2370.05o, 100, 1151, 0.45, 0.95, 18.73, 17.19
2005-08-24, stri2360.05o, 100, 794, 0.46, 0.91, 18.73, 17.2
2005-08-23, stri2350.05o, 100, 1047, 0.46, 0.9, 18.74, 17.08
2005-08-22, stri2340.05o, 100, 767, 0.47, 0.93, 18.7, 17
2005-08-21, stri2330.05o, 99, 741, 0.46, 0.87, 18.81, 17.11
2005-08-20, stri2320.05o, 100, 823, 0.46, 0.92, 18.74, 17.18
2005-08-19, stri2310.05o, 100, 885, 0.46, 0.89, 18.71, 17.23
2005-08-18, stri2300.05o, 100, 885, 0.46, 0.92, 18.67, 17.24
2005-08-17, stri2290.05o, 100, 793, 0.45, 0.9, 18.69, 17.23
2005-08-16, stri2280.05o, 100, 872, 0.44, 0.88, 18.78, 17.43
2005-08-15, stri2270.05o, 100, 767, 0.46, 0.89, 18.75, 17.33
2005-08-14, stri2260.05o, 100, 697, 0.46, 0.93, 18.88, 17.18
2005-08-13, stri2250.05o, 100, 766, 0.45, 0.9, 18.86, 17.16
2005-08-12, stri2240.05o, 99, 918, 0.46, 0.95, 18.88, 17.12
2005-08-11, stri2230.05o, 99, 370, 0.46, 0.92, 18.83, 17.17
2005-08-10, stri2220.05o, 99, 450, 0.46, 0.92, 18.83, 17.25
2005-08-09, stri2210.05o, 99, 1148, 0.46, 0.94, 18.79, 17.15
2005-08-08, stri2200.05o, 100, 267, 0.46, 0.94, 18.84, 17.15
2005-08-07, stri2190.05o, 100, 311, 0.47, 0.95, 18.87, 17.1
2005-08-06, stri2180.05o, 100, 766, 0.45, 0.87, 18.91, 17.1
2005-08-05, stri2170.05o, 100, 920, 0.47, 0.88, 18.81, 17.08
2005-08-04, stri2160.05o, 99, 676, 0.46, 0.91, 18.75, 17.09
2005-08-03, stri2150.05o, 100, 271, 0.45, 0.91, 18.82, 17.1
2005-08-02, stri2140.05o, 100, 835, 0.45, 0.91, 18.67, 16.93
2005-08-01, stri2130.05o, 100, 853, 0.45, 0.93, 18.68, 16.91
2005-07-31, stri2120.05o, 100, 255, 0.48, 0.91, 18.67, 16.92
2005-07-30, stri2110.05o, 100, 924, 0.45, 0.93, 18.66, 17
2005-07-29, stri2100.05o, 100, 792, 0.45, 0.93, 18.64, 17.04
2005-07-28, stri2090.05o, 99, 715, 0.49, 0.92, 18.83, 16.89
2005-07-27, stri2080.05o, 100, 739, 0.45, 0.9, 18.91, 16.91
2005-07-26, stri2070.05o, 99, 620, 0.48, 0.9, 18.77, 16.83
2005-07-25, stri2060.05o, 100, 920, 0.47, 0.9, 18.75, 17.01
2005-07-24, stri2050.05o, 98, 906, 0.44, 0.88, 18.84, 17.2
2005-07-23, stri2040.05o, 100, 793, 0.47, 0.93, 18.9, 17.11
2005-07-22, stri2030.05o, 100, 959, 0.46, 0.94, 19.06, 17.08
2005-07-21, stri2020.05o, 100, 852, 0.46, 0.95, 19.06, 17.04
2005-07-20, stri2010.05o, 100, 822, 0.46, 0.94, 19.12, 17.01
2005-07-19, stri2000.05o, 100, 1001, 0.46, 0.97, 19.2, 17
2005-07-18, stri1990.05o, 100, 821, 0.48, 0.95, 19.22, 16.95
2005-07-17, stri1980.05o, 100, 852, 0.46, 0.94, 19.17, 16.97
2005-07-16, stri1970.05o, 100, 921, 0.46, 0.97, 19.14, 16.95
2005-07-15, stri1960.05o, 100, 719, 0.47, 0.93, 19.15, 16.97
2005-07-14, stri1950.05o, 100, 852, 0.47, 0.95, 19.09, 16.99
2005-07-13, stri1940.05o, 100, 920, 0.47, 0.95, 19.02, 17.06
2005-07-12, stri1930.05o, 100, 852, 0.47, 0.95, 19, 17.07
2005-07-11, stri1920.05o, 100, 852, 0.47, 0.93, 18.9, 17.14
2005-07-10, stri1910.05o, 100, 885, 0.45, 0.89, 18.81, 17.19
2005-07-09, stri1900.05o, 100, 767, 0.45, 0.88, 18.82, 17.08
2005-07-08, stri1890.05o, 100, 885, 0.45, 0.87, 18.93, 17.03
2005-07-07, stri1880.05o, 100, 1001, 0.46, 0.91, 18.91, 17.01
2005-07-06, stri1870.05o, 100, 921, 0.46, 0.91, 18.91, 17.01
2005-07-05, stri1860.05o, 100, 677, 0.46, 0.89, 18.87, 17.03
2005-07-04, stri1850.05o, 100, 657, 0.47, 0.92, 18.87, 17.03
2005-07-03, stri1840.05o, 100, 676, 0.45, 0.88, 18.91, 17.07
2005-07-02, stri1830.05o, 100, 696, 0.45, 0.9, 18.9, 17.02
2005-07-01, stri1820.05o, 99, 741, 0.47, 0.89, 18.96, 16.97
2005-06-30, stri1810.05o, 100, 851, 0.45, 0.88, 18.91, 17.06
2005-06-29, stri1800.05o, 100, 742, 0.44, 0.87, 18.87, 17.15
2005-06-28, stri1790.05o, 100, 741, 0.46, 0.88, 18.73, 17.23
2005-06-27, stri1780.05o, 100, 639, 0.46, 0.84, 18.7, 17.26
2005-06-26, stri1770.05o, 100, 657, 0.45, 0.87, 18.75, 17.35
2005-06-25, stri1760.05o, 100, 853, 0.44, 0.86, 18.68, 17.28
2005-06-24, stri1750.05o, 100, 767, 0.45, 0.9, 18.72, 17.24
2005-06-23, stri1740.05o, 100, 657, 0.46, 0.88, 18.72, 17.13
2005-06-22, stri1730.05o, 100, 852, 0.46, 0.88, 18.7, 17.05
2005-06-21, stri1720.05o, 100, 767, 0.44, 0.87, 18.76, 17.05
2005-06-20, stri1710.05o, 100, 743, 0.45, 0.86, 18.69, 17.21
2005-06-19, stri1700.05o, 100, 767, 0.45, 0.84, 18.66, 17.4
2005-06-18, stri1690.05o, 100, 697, 0.44, 0.83, 18.7, 17.49
2005-06-17, stri1680.05o, 100, 657, 0.43, 0.87, 18.6, 17.34
2005-06-16, stri1670.05o, 99, 841, 0.43, 0.88, 18.55, 17.18
2005-06-15, stri1660.05o, 99, 336, 0.45, 0.92, 18.65, 17.03
2005-06-14, stri1650.05o, 99, 393, 0.47, 0.93, 18.74, 17.03
2005-06-13, stri1640.05o, 97, 205, 0.44, 0.92, 18.99, 17.13
2005-06-12, stri1630.05o, 100, 819, 0.45, 0.86, 18.91, 17.36
2005-06-11, stri1620.05o, 100, 850, 0.45, 0.83, 18.85, 17.44
2005-06-10, stri1610.05o, 100, 818, 0.45, 0.85, 18.91, 17.43
2005-06-09, stri1600.05o, 97, 317, 0.43, 0.86, 18.84, 17.32
2005-06-08, stri1590.05o, 98, 303, 0.45, 0.86, 18.72, 17.24
2005-06-07, stri1580.05o, 99, 621, 0.44, 0.85, 18.74, 17.33
2005-06-06, stri1570.05o, 100, 329, 0.45, 0.86, 18.69, 17.46
2005-06-05, stri1560.05o, 100, 344, 0.43, 0.84, 18.59, 17.28
2005-06-04, stri1550.05o, 100, 885, 0.44, 0.84, 18.69, 17.22
2005-06-03, stri1540.05o, 100, 677, 0.44, 0.85, 18.7, 17.31
2005-06-02, stri1530.05o, 100, 822, 0.43, 0.84, 18.69, 17.19
2005-06-01, stri1520.05o, 100, 719, 0.48, 0.87, 18.71, 17.19
2005-05-31, stri1510.05o, 100, 739, 0.44, 0.87, 18.65, 17.14
2005-05-30, stri1500.05o, 100, 792, 0.44, 0.83, 18.62, 17.3
2005-05-29, stri1490.05o, 100, 764, 0.44, 0.87, 18.45, 17.1
2005-05-28, stri1480.05o, 100, 887, 0.45, 0.87, 18.59, 16.95
2005-05-27, stri1470.05o, 100, 924, 0.45, 0.91, 18.67, 16.94
2005-05-26, stri1460.05o, 100, 821, 0.46, 0.87, 18.7, 16.97
2005-05-25, stri1450.05o, 100, 764, 0.46, 0.88, 18.68, 17.01
2005-05-24, stri1440.05o, 100, 715, 0.46, 0.9, 18.61, 17.01
2005-05-23, stri1430.05o, 100, 692, 0.45, 0.9, 18.57, 16.97
2005-05-22, stri1420.05o, 100, 652, 0.46, 0.88, 18.64, 17.02
2005-05-21, stri1410.05o, 100, 715, 0.45, 0.9, 18.54, 17.03
2005-05-20, stri1400.05o, 100, 853, 0.44, 0.87, 18.47, 17.06
2005-05-19, stri1390.05o, 100, 693, 0.45, 0.89, 18.49, 17.11
2005-05-18, stri1380.05o, 100, 759, 0.44, 0.89, 18.55, 17.35
2005-05-17, stri1370.05o, 100, 765, 0.45, 0.83, 18.58, 17.47
2005-05-16, stri1360.05o, 100, 693, 0.44, 0.86, 18.37, 17.2
2005-05-15, stri1350.05o, 100, 739, 0.44, 0.91, 18.47, 17.11
2005-05-14, stri1340.05o, 100, 767, 0.44, 0.87, 18.57, 17.22
2005-05-13, stri1330.05o, 99, 804, 0.47, 0.87, 18.38, 17.14
2005-05-12, stri1320.05o, 100, 735, 0.44, 0.84, 18.64, 17.4
2005-05-11, stri1310.05o, 100, 853, 0.44, 0.81, 18.68, 17.61
2005-05-10, stri1300.05o, 99, 768, 0.43, 0.82, 18.61, 17.59
2005-05-09, stri1290.05o, 100, 817, 0.43, 0.82, 18.59, 17.5
2005-05-08, stri1280.05o, 100, 720, 0.43, 0.84, 18.56, 17.41
2005-05-07, stri1270.05o, 100, 767, 0.42, 0.82, 18.65, 17.46
2005-05-06, stri1260.05o, 100, 719, 0.41, 0.8, 18.69, 17.6
2005-05-05, stri1250.05o, 100, 697, 0.42, 0.81, 18.5, 17.36
2005-05-04, stri1240.05o, 99, 757, 0.44, 0.84, 18.64, 17.44
2005-05-03, stri1230.05o, 99, 812, 0.42, 0.84, 18.68, 17.52
2005-05-02, stri1220.05o, 100, 742, 0.43, 0.83, 18.58, 17.39
2005-05-01, stri1210.05o, 100, 794, 0.42, 0.82, 18.57, 17.46
2005-04-30, stri1200.05o, 100, 639, 0.42, 0.85, 18.57, 17.48
2005-04-29, stri1190.05o, 100, 767, 0.43, 0.8, 18.7, 17.61
2005-04-28, stri1180.05o, 99, 706, 0.43, 0.81, 18.84, 17.84
2005-04-27, stri1170.05o, 100, 657, 0.43, 0.83, 18.55, 17.45
2005-04-26, stri1160.05o, 100, 793, 0.42, 0.87, 18.62, 17.48
2005-04-25, stri1150.05o, 100, 670, 0.43, 0.82, 18.71, 17.63
2005-04-24, stri1140.05o, 100, 794, 0.42, 0.8, 18.66, 17.64
2005-04-23, stri1130.05o, 100, 767, 0.45, 0.84, 18.64, 17.57
2005-04-22, stri1120.05o, 100, 767, 0.42, 0.79, 18.61, 17.55
2005-04-21, stri1110.05o, 100, 793, 0.43, 0.81, 18.7, 17.65
2005-04-20, stri1100.05o, 100, 697, 0.43, 0.79, 18.81, 17.81
2005-04-19, stri1090.05o, 100, 852, 0.41, 0.83, 18.76, 17.75
2005-04-18, stri1080.05o, 100, 793, 0.43, 0.86, 18.57, 17.43
2005-04-17, stri1070.05o, 100, 767, 0.42, 0.86, 18.49, 17.36
2005-04-16, stri1060.05o, 100, 822, 0.42, 0.89, 18.59, 17.44
2005-04-15, stri1050.05o, 100, 742, 0.42, 0.84, 18.64, 17.58
2005-04-14, stri1040.05o, 99, 740, 0.43, 0.85, 18.68, 17.7
2005-04-13, stri1030.05o, 99, 728, 0.43, 0.86, 18.33, 17.28
2005-04-12, stri1020.05o, 100, 695, 0.42, 0.85, 18.59, 17.5
2005-04-11, stri1010.05o, 100, 764, 0.42, 0.83, 18.66, 17.55
2005-04-10, stri1000.05o, 100, 917, 0.43, 0.8, 18.74, 17.72
2005-04-09, stri0990.05o, 100, 956, 0.42, 0.8, 18.82, 17.87
2005-04-08, stri0980.05o, 100, 820, 0.41, 0.8, 18.76, 17.78
2005-04-07, stri0970.05o, 100, 1093, 0.42, 0.85, 18.53, 17.48
2005-04-06, stri0960.05o, 100, 850, 0.43, 0.84, 18.58, 17.54
2005-04-05, stri0950.05o, 100, 919, 0.43, 0.8, 18.75, 17.73
2005-04-04, stri0940.05o, 99, 891, 0.43, 0.83, 18.5, 17.46
2005-04-03, stri0930.05o, 100, 719, 0.42, 0.8, 18.56, 17.5
2005-04-02, stri0920.05o, 100, 886, 0.43, 0.83, 18.63, 17.62
2005-04-01, stri0910.05o, 100, 853, 0.43, 0.82, 18.7, 17.73
2005-03-31, stri0900.05o, 100, 852, 0.42, 0.84, 18.77, 17.82
2005-03-30, stri0890.05o, 100, 768, 0.42, 0.83, 18.74, 17.8
2005-03-29, stri0880.05o, 100, 877, 0.41, 0.81, 18.84, 17.92
2005-03-28, stri0870.05o, 96, 793, 0.42, 0.81, 18.63, 17.68
2005-03-27, stri0860.05o, 100, 742, 0.42, 0.81, 18.69, 17.73
2005-03-26, stri0850.05o, 100, 822, 0.43, 0.81, 18.75, 17.82
2005-03-25, stri0840.05o, 100, 793, 0.41, 0.81, 18.72, 17.84
2005-03-24, stri0830.05o, 100, 718, 0.42, 0.78, 18.77, 17.81
2005-03-23, stri0820.05o, 100, 821, 0.42, 0.81, 18.73, 17.77
2005-03-22, stri0810.05o, 100, 742, 0.42, 0.83, 18.65, 17.66
2005-03-21, stri0800.05o, 100, 793, 0.44, 0.82, 18.67, 17.68
2005-03-20, stri0790.05o, 100, 766, 0.4, 0.84, 18.7, 17.74
2005-03-19, stri0780.05o, 100, 742, 0.41, 0.8, 18.79, 17.9
2005-03-18, stri0770.05o, 100, 852, 0.41, 0.82, 18.73, 17.73
2005-03-17, stri0760.05o, 100, 766, 0.42, 0.84, 18.68, 17.62
2005-03-16, stri0750.05o, 100, 817, 0.42, 0.84, 18.78, 17.75
2005-03-15, stri0740.05o, 99, 728, 0.43, 0.82, 18.8, 17.83
2005-03-14, stri0730.05o, 100, 656, 0.42, 0.81, 18.74, 17.73
2005-03-13, stri0720.05o, 100, 821, 0.43, 0.86, 18.51, 17.39
2005-03-12, stri0710.05o, 100, 821, 0.42, 0.85, 18.52, 17.43
2005-03-11, stri0700.05o, 100, 741, 0.42, 0.88, 18.49, 17.42
2005-03-10, stri0690.05o, 100, 675, 0.43, 0.88, 18.49, 17.36
2005-03-09, stri0680.05o, 99, 652, 0.42, 0.88, 18.5, 17.42
2005-03-08, stri0670.05o, 100, 718, 0.44, 0.92, 18.51, 17.42
2005-03-07, stri0660.05o, 100, 656, 0.43, 0.91, 18.58, 17.55
2005-03-06, stri0650.05o, 100, 620, 0.43, 0.85, 18.62, 17.62
2005-03-05, stri0640.05o, 100, 696, 0.43, 0.85, 18.66, 17.7
2005-03-04, stri0630.05o, 99, 487, 0.42, 0.86, 18.7, 17.79
2005-03-03, stri0620.05o, 100, 740, 0.43, 0.86, 18.71, 17.81
2005-03-02, stri0610.05o, 100, 459, 0.45, 0.85, 18.69, 17.8
2005-03-01, stri0600.05o, 100, 765, 0.44, 0.84, 18.72, 17.82
2005-02-28, stri0590.05o, 100, 740, 0.43, 0.87, 18.72, 17.79
2005-02-27, stri0580.05o, 100, 717, 0.42, 0.82, 18.74, 17.84
2005-02-26, stri0570.05o, 100, 850, 0.43, 0.83, 18.79, 17.89
2005-02-25, stri0560.05o, 100, 820, 0.42, 0.84, 18.76, 17.84
2005-02-24, stri0550.05o, 99, 874, 0.42, 0.84, 18.72, 17.83
2005-02-23, stri0540.05o, 100, 819, 0.41, 0.85, 18.75, 17.9
2005-02-22, stri0530.05o, 100, 912, 0.4, 0.82, 18.75, 17.94
2005-02-21, stri0520.05o, 99, 764, 0.41, 0.82, 18.62, 17.89
2005-02-20, stri0510.05o, 100, 365, 0.43, 0.83, 18.81, 17.96
2005-02-19, stri0500.05o, 99, 657, 0.4, 0.88, 18.78, 17.96
2005-02-18, stri0490.05o, 100, 818, 0.41, 0.86, 18.67, 17.79
2005-02-17, stri0480.05o, 100, 744, 0.43, 0.88, 18.65, 17.71
2005-02-16, stri0470.05o, 100, 718, 0.44, 0.88, 18.67, 17.71
2005-02-15, stri0460.05o, 100, 817, 0.42, 0.85, 18.72, 17.79
2005-02-14, stri0450.05o, 100, 790, 0.44, 0.83, 18.73, 17.8
2005-02-13, stri0440.05o, 100, 717, 0.42, 0.85, 18.67, 17.83
2005-02-12, stri0430.05o, 100, 877, 0.39, 0.81, 18.82, 17.99
2005-02-11, stri0420.05o, 100, 739, 0.45, 0.82, 18.82, 18
2005-02-10, stri0410.05o, 100, 763, 0.45, 0.86, 18.9, 18.04
2005-02-09, stri0400.05o, 99, 785, 0.43, 0.83, 18.94, 18.08
2005-02-08, stri0390.05o, 99, 668, 0.43, 0.84, 19.02, 18.15
2005-02-07, stri0380.05o, 100, 739, 0.43, 0.87, 18.94, 18.06
2005-02-06, stri0370.05o, 100, 910, 0.44, 0.83, 18.91, 18.07
2005-02-05, stri0360.05o, 100, 739, 0.43, 0.85, 18.88, 18.05
2005-02-04, stri0350.05o, 100, 739, 0.45, 0.85, 18.86, 18.02
2005-02-03, stri0340.05o, 99, 705, 0.45, 0.85, 18.81, 17.97
2005-02-02, stri0330.05o, 100, 877, 0.44, 0.87, 18.94, 18.12
2005-02-01, stri0320.05o, 100, 845, 0.43, 0.85, 18.86, 18
2005-01-31, stri0310.05o, 100, 739, 0.44, 0.84, 18.96, 18.12
2005-01-30, stri0300.05o, 100, 947, 0.44, 0.84, 18.94, 18.14
2005-01-29, stri0290.05o, 100, 910, 0.41, 0.85, 18.93, 18.12
2005-01-28, stri0280.05o, 100, 986, 0.43, 0.83, 18.93, 18.12
2005-01-27, stri0270.05o, 100, 815, 0.4, 0.86, 18.85, 18.03
2005-01-25, stri0250.05o, 100, 945, 0.42, 0.83, 18.74, 17.83
2005-01-24, stri0240.05o, 100, 762, 0.43, 0.86, 18.74, 17.8
2005-01-23, stri0230.05o, 100, 909, 0.44, 0.87, 18.75, 17.77
2005-01-22, stri0220.05o, 100, 716, 0.44, 0.87, 18.72, 17.74
2005-01-21, stri0210.05o, 100, 945, 0.45, 0.9, 18.74, 17.81
2005-01-20, stri0200.05o, 100, 1009, 0.44, 0.9, 18.66, 17.76
2005-01-19, stri0190.05o, 100, 842, 0.44, 0.88, 18.73, 17.83
2005-01-18, stri0180.05o, 99, 773, 0.45, 0.87, 18.73, 17.82
2005-01-17, stri0170.05o, 100, 984, 0.45, 0.86, 18.8, 17.88
2005-01-16, stri0160.05o, 100, 874, 0.45, 0.84, 18.85, 17.98
2005-01-15, stri0150.05o, 100, 944, 0.46, 0.85, 18.92, 18.09
2005-01-14, stri0140.05o, 100, 983, 0.44, 0.81, 19.05, 18.28
2005-01-13, stri0130.05o, 100, 984, 0.44, 0.81, 19.09, 18.32
2005-01-12, stri0120.05o, 100, 944, 0.44, 0.84, 19.05, 18.24
2005-01-11, stri0110.05o, 100, 907, 0.43, 0.85, 18.79, 17.98
2005-01-10, stri0100.05o, 100, 1026, 0.42, 0.85, 18.78, 17.96
2005-01-09, stri0090.05o, 100, 813, 0.42, 0.87, 18.84, 18.08
2005-01-08, stri0080.05o, 100, 842, 0.41, 0.8, 19, 18.2
2005-01-07, stri0070.05o, 100, 918, 0.43, 0.81, 19.18, 18.39
2005-01-06, stri0060.05o, 100, 859, 0.44, 0.82, 18.98, 18.2
2005-01-05, stri0050.05o, 100, 815, 0.42, 0.79, 19.01, 18.16
2005-01-04, stri0040.05o, 100, 877, 0.39, 0.82, 18.93, 18.18
2005-01-03, stri0030.05o, 100, 844, 0.42, 0.81, 18.99, 18.2
2005-01-02, stri0020.05o, 100, 877, 0.44, 0.81, 19.06, 18.22
2005-01-01, stri0010.05o, 100, 876, 0.44, 0.8, 19.05, 18.2
2004-12-31, stri3660.04o, 100, 910, 0.43, 0.81, 18.98, 18.14
2004-12-30, stri3650.04o, 100, 784, 0.42, 0.85, 19.01, 18.16
2004-12-29, stri3640.04o, 100, 947, 0.4, 0.85, 18.82, 18
2004-12-28, stri3630.04o, 100, 811, 0.43, 0.82, 18.95, 18.12
2004-12-27, stri3620.04o, 100, 1117, 0.44, 0.83, 19.14, 18.28
2004-12-26, stri3610.04o, 99, 891, 0.43, 0.8, 19.28, 18.5
2004-12-25, stri3600.04o, 100, 1007, 0.44, 0.81, 19.32, 18.51
2004-12-24, stri3590.04o, 100, 1051, 0.43, 0.8, 19.39, 18.61
2004-12-23, stri3580.04o, 100, 929, 0.44, 0.79, 19.42, 18.66
2004-12-22, stri3570.04o, 100, 851, 0.44, 0.8, 19.16, 18.33
2004-12-21, stri3560.04o, 99, 889, 0.44, 0.85, 19.17, 18.27
2004-12-20, stri3550.04o, 100, 895, 0.44, 0.8, 19.2, 18.32
2004-12-19, stri3540.04o, 100, 930, 0.44, 0.82, 19.14, 18.24
2004-12-18, stri3530.04o, 100, 930, 0.44, 0.82, 19.2, 18.31
2004-12-17, stri3520.04o, 100, 930, 0.44, 0.83, 19.24, 18.34
2004-12-16, stri3510.04o, 99, 1035, 0.47, 0.83, 19.17, 18.26
2004-12-15, stri3500.04o, 99, 1085, 0.43, 0.85, 19.09, 18.18
2004-12-14, stri3490.04o, 99, 596, 0.44, 0.87, 19.09, 18.13
2004-12-13, stri3480.04o, 97, 692, 0.43, 0.85, 18.98, 17.88
2004-12-12, stri3470.04o, 100, 1119, 0.44, 0.83, 18.99, 18.01
2004-12-11, stri3460.04o, 100, 839, 0.43, 0.83, 18.98, 17.96
2004-12-10, stri3450.04o, 100, 862, 0.44, 0.82, 19.16, 18.14
2004-12-09, stri3440.04o, 99, 774, 0.43, 0.8, 19.19, 18.23
2004-12-08, stri3430.04o, 100, 1021, 0.44, 0.82, 19.22, 18.34
2004-12-07, stri3420.04o, 98, 209, 0.42, 0.85, 19.29, 18.22
2004-12-06, stri3410.04o, 100, 953, 0.43, 0.78, 19.41, 18.49
2004-12-05, stri3400.04o, 100, 931, 0.43, 0.81, 19.51, 18.65
2004-12-04, stri3390.04o, 100, 1038, 0.43, 0.79, 19.41, 18.54
2004-12-03, stri3380.04o, 100, 904, 0.44, 0.83, 19.35, 18.44
2004-12-02, stri3370.04o, 100, 1021, 0.43, 0.81, 19.39, 18.48
2004-12-01, stri3360.04o, 98, 146, 0.44, 0.82, 19.38, 18.48
2004-11-30, stri3350.04o, 100, 836, 0.45, 0.84, 19.58, 18.71
2004-11-29, stri3340.04o, 100, 898, 0.44, 0.81, 19.58, 18.73
2004-11-28, stri3330.04o, 100, 898, 0.45, 0.79, 19.47, 18.57
2004-11-27, stri3320.04o, 100, 899, 0.44, 0.84, 19.22, 18.22
2004-11-26, stri3310.04o, 100, 837, 0.43, 0.82, 19.22, 18.22
2004-11-25, stri3300.04o, 100, 934, 0.43, 0.81, 19.27, 18.3
2004-11-24, stri3290.04o, 100, 796, 0.42, 0.78, 19.22, 18.24
2004-11-23, stri3280.04o, 100, 1091, 0.42, 0.83, 19.19, 18.3
2004-11-22, stri3270.04o, 100, 946, 0.43, 0.8, 19.14, 18.17
2004-11-21, stri3260.04o, 100, 722, 0.43, 0.78, 19.36, 18.47
2004-11-20, stri3250.04o, 100, 871, 0.43, 0.87, 19.13, 18.05
2004-11-19, stri3240.04o, 100, 731, 0.44, 0.86, 18.9, 17.87
2004-11-18, stri3230.04o, 100, 758, 0.44, 0.86, 19, 17.96
2004-11-17, stri3220.04o, 100, 784, 0.44, 0.82, 19.01, 17.97
2004-11-16, stri3210.04o, 100, 905, 0.44, 0.83, 19.03, 17.98
2004-11-15, stri3200.04o, 100, 905, 0.44, 0.86, 19.05, 18.04
2004-11-14, stri3190.04o, 100, 980, 0.43, 0.82, 19.03, 18.01
2004-11-13, stri3180.04o, 100, 871, 0.43, 0.86, 19.08, 18.11
2004-11-12, stri3170.04o, 100, 1069, 0.43, 0.83, 19.13, 18.14
2004-11-11, stri3160.04o, 100, 941, 0.43, 0.87, 19.07, 18.09
2004-11-10, stri3150.04o, 100, 871, 0.43, 0.88, 19, 18.09
2004-11-09, stri3140.04o, 100, 413, 0.44, 0.85, 19.1, 18.15
2004-11-08, stri3130.04o, 100, 305, 0.41, 0.83, 19.02, 18.03
2004-11-07, stri3120.04o, 100, 294, 0.45, 0.88, 18.98, 17.89
2004-11-06, stri3110.04o, 100, 811, 0.44, 0.85, 19.02, 17.9
2004-11-05, stri3100.04o, 100, 905, 0.44, 0.85, 19.12, 18
2004-11-04, stri3090.04o, 100, 1121, 0.45, 0.86, 19.14, 18.04
2004-11-03, stri3080.04o, 100, 840, 0.44, 0.84, 19.2, 18.09
2004-11-02, stri3070.04o, 100, 941, 0.43, 0.85, 19.24, 18.16
2004-11-01, stri3060.04o, 100, 735, 0.44, 0.81, 19.28, 18.22
2004-10-31, stri3050.04o, 100, 871, 0.43, 0.84, 19.13, 18.03
2004-10-30, stri3040.04o, 100, 840, 0.45, 0.9, 19.11, 17.99
2004-10-29, stri3030.04o, 100, 941, 0.43, 0.85, 19.17, 18.1
2004-10-28, stri3020.04o, 100, 1121, 0.41, 0.84, 19.17, 18.13
2004-10-27, stri3010.04o, 100, 1121, 0.42, 0.83, 19, 18.04
2004-10-26, stri3000.04o, 100, 759, 0.43, 0.86, 19.1, 18.01
2004-10-25, stri2990.04o, 100, 863, 0.49, 0.93, 18.68, 17.57
2004-10-24, stri2980.04o, 100, 872, 0.44, 0.86, 19.06, 17.93
2004-10-23, stri2970.04o, 100, 735, 0.43, 0.84, 19.11, 18.02
2004-10-22, stri2960.04o, 100, 1022, 0.42, 0.84, 19.09, 18.05
2004-10-21, stri2950.04o, 100, 623, 0.43, 0.84, 18.93, 17.9
2004-10-20, stri2940.04o, 100, 872, 0.41, 0.86, 18.91, 17.91
2004-10-19, stri2930.04o, 99, 776, 0.44, 0.83, 19.08, 17.99
2004-10-18, stri2920.04o, 100, 736, 0.43, 0.85, 19.06, 17.96
2004-10-17, stri2910.04o, 100, 736, 0.45, 0.86, 19.04, 17.91
2004-10-16, stri2900.04o, 100, 905, 0.44, 0.9, 18.95, 17.69
2004-10-15, stri2890.04o, 99, 936, 0.46, 0.85, 19, 17.76
2004-10-14, stri2880.04o, 100, 692, 0.45, 0.85, 18.99, 17.69
2004-10-13, stri2870.04o, 100, 785, 0.45, 0.85, 18.91, 17.68
2004-10-12, stri2860.04o, 100, 841, 0.46, 0.86, 18.95, 17.72
2004-10-11, stri2850.04o, 100, 735, 0.44, 0.88, 18.98, 17.82
2004-10-10, stri2840.04o, 100, 535, 0.45, 0.88, 18.97, 17.65
2004-10-09, stri2830.04o, 100, 452, 0.45, 0.89, 18.87, 17.53
2004-10-08, stri2820.04o, 99, 776, 0.45, 0.9, 19.08, 17.66
2004-10-07, stri2810.04o, 100, 785, 0.44, 0.89, 18.99, 17.59
2004-10-06, stri2800.04o, 100, 981, 0.44, 0.88, 18.99, 17.56
2004-10-05, stri2790.04o, 100, 736, 0.44, 0.86, 19.02, 17.62
2004-10-04, stri2780.04o, 100, 713, 0.45, 0.88, 19, 17.55
2004-10-03, stri2770.04o, 100, 654, 0.46, 0.89, 19, 17.59
2004-10-02, stri2760.04o, 100, 812, 0.45, 0.9, 19, 17.62
2004-10-01, stri2750.04o, 100, 872, 0.45, 0.88, 18.99, 17.65
2004-09-30, stri2740.04o, 100, 636, 0.44, 0.85, 19.02, 17.72
2004-09-29, stri2730.04o, 100, 673, 0.45, 0.84, 19.02, 17.71
2004-09-28, stri2720.04o, 100, 692, 0.45, 0.86, 18.95, 17.55
2004-09-27, stri2710.04o, 100, 713, 0.46, 0.88, 18.98, 17.53
2004-09-26, stri2700.04o, 100, 713, 0.44, 0.92, 19.01, 17.51
2004-09-25, stri2690.04o, 100, 692, 0.44, 0.89, 19.04, 17.56
2004-09-24, stri2680.04o, 100, 812, 0.45, 0.88, 19.04, 17.57
2004-09-23, stri2670.04o, 100, 785, 0.44, 0.82, 19.05, 17.7
2004-09-22, stri2660.04o, 100, 841, 0.45, 0.85, 19.09, 17.83
2004-09-21, stri2650.04o, 100, 735, 0.45, 0.81, 19.14, 17.99
2004-09-20, stri2640.04o, 100, 812, 0.42, 0.82, 19.14, 17.97
2004-09-19, stri2630.04o, 100, 713, 0.45, 0.84, 18.99, 17.75
2004-09-18, stri2620.04o, 100, 785, 0.45, 0.89, 18.9, 17.53
2004-09-17, stri2610.04o, 100, 812, 0.45, 0.91, 18.92, 17.44
2004-09-16, stri2600.04o, 100, 736, 0.44, 0.9, 18.98, 17.46
2004-09-15, stri2590.04o, 100, 760, 0.46, 0.87, 19.03, 17.56
2004-09-14, stri2580.04o, 100, 654, 0.46, 0.87, 19.01, 17.45
2004-09-13, stri2570.04o, 100, 942, 0.44, 0.87, 18.98, 17.44
2004-09-12, stri2560.04o, 100, 982, 0.45, 0.87, 18.94, 17.41
2004-09-11, stri2550.04o, 100, 841, 0.45, 0.88, 19.01, 17.36
2004-09-10, stri2540.04o, 100, 842, 0.45, 0.85, 18.97, 17.43
2004-09-09, stri2530.04o, 100, 842, 0.45, 0.88, 18.99, 17.36
2004-09-08, stri2520.04o, 100, 982, 0.44, 0.85, 19.11, 17.41
2004-09-07, stri2510.04o, 100, 810, 0.45, 0.88, 19.17, 17.52
2004-09-06, stri2500.04o, 100, 736, 0.45, 0.88, 19.09, 17.48
2004-09-05, stri2490.04o, 100, 786, 0.45, 0.88, 19.07, 17.59
2004-09-04, stri2480.04o, 100, 760, 0.44, 0.85, 19.05, 17.73
2004-09-03, stri2470.04o, 100, 736, 0.44, 0.86, 19.01, 17.58
2004-09-02, stri2460.04o, 100, 714, 0.46, 0.9, 19.07, 17.4
2004-09-01, stri2450.04o, 100, 736, 0.46, 0.93, 19.14, 17.36
2004-08-31, stri2440.04o, 100, 785, 0.44, 0.9, 19.14, 17.37
2004-08-30, stri2430.04o, 100, 825, 0.47, 0.9, 19.13, 17.36
2004-08-29, stri2420.04o, 99, 848, 0.46, 0.93, 19.07, 17.38
2004-08-28, stri2410.04o, 100, 873, 0.45, 0.86, 19.05, 17.45
2004-08-27, stri2400.04o, 100, 713, 0.44, 0.88, 19, 17.39
2004-08-26, stri2390.04o, 100, 842, 0.44, 0.87, 18.95, 17.36
2004-08-25, stri2380.04o, 99, 383, 0.43, 0.87, 18.93, 17.35
2004-08-24, stri2370.04o, 100, 872, 0.45, 0.88, 18.96, 17.5
2004-08-23, stri2360.04o, 100, 1025, 0.45, 0.86, 18.93, 17.47
2004-08-22, stri2350.04o, 100, 785, 0.45, 0.88, 18.95, 17.35
2004-08-21, stri2340.04o, 100, 873, 0.45, 0.9, 19.02, 17.36
2004-08-20, stri2330.04o, 100, 736, 0.45, 0.9, 19, 17.28
2004-08-19, stri2320.04o, 100, 785, 0.46, 0.87, 18.94, 17.3
2004-08-18, stri2310.04o, 100, 760, 0.45, 0.88, 18.93, 17.28
2004-08-17, stri2300.04o, 100, 461, 0.45, 0.87, 18.93, 17.32
2004-08-16, stri2290.04o, 100, 683, 0.42, 0.85, 19.06, 17.56
2004-08-15, stri2280.04o, 100, 811, 0.44, 0.88, 19.07, 17.42
2004-08-14, stri2270.04o, 100, 759, 0.45, 0.88, 19.08, 17.37
2004-08-13, stri2260.04o, 99, 639, 0.47, 0.91, 19.08, 17.23
2004-08-12, stri2250.04o, 100, 812, 0.46, 0.91, 19.27, 17.24
2004-08-11, stri2240.04o, 100, 714, 0.48, 0.95, 19.38, 17.25
2004-08-10, stri2230.04o, 100, 759, 0.48, 0.92, 19.36, 17.26
2004-08-09, stri2220.04o, 100, 812, 0.47, 0.92, 19.34, 17.28
2004-08-08, stri2210.04o, 100, 693, 0.5, 0.93, 19.28, 17.38
2004-08-07, stri2200.04o, 100, 785, 0.49, 0.9, 19.19, 17.41
2004-08-06, stri2190.04o, 100, 781, 0.46, 0.96, 19.12, 17.45
2004-08-05, stri2180.04o, 100, 884, 0.47, 0.89, 18.88, 17.2
2004-08-04, stri2170.04o, 100, 760, 0.46, 0.89, 19.1, 17.41
2004-08-03, stri2160.04o, 100, 886, 0.44, 0.92, 19.01, 17.32
2004-08-02, stri2150.04o, 100, 982, 0.44, 0.92, 19.08, 17.4
2004-07-31, stri2130.04o, 100, 735, 0.47, 0.88, 19.17, 17.42
2004-07-30, stri2120.04o, 100, 692, 0.47, 0.93, 19.19, 17.42
2004-07-29, stri2110.04o, 100, 760, 0.46, 0.91, 19.27, 17.42
2004-07-28, stri2100.04o, 100, 942, 0.46, 0.91, 19.27, 17.44
2004-07-27, stri2090.04o, 100, 736, 0.46, 0.93, 19.21, 17.38
2004-07-26, stri2080.04o, 99, 635, 0.47, 0.92, 19.25, 17.37
2004-07-25, stri2070.04o, 99, 783, 0.47, 0.92, 19.31, 17.33
2004-07-24, stri2060.04o, 100, 672, 0.49, 0.9, 19.31, 17.34
2004-07-23, stri2050.04o, 100, 811, 0.47, 0.9, 19.3, 17.3
2004-07-22, stri2040.04o, 100, 735, 0.45, 0.92, 19.26, 17.16
2004-07-21, stri2030.04o, 100, 872, 0.46, 0.89, 19.22, 17.21
2004-07-20, stri2020.04o, 100, 765, 0.47, 0.91, 19.16, 17.22
2004-07-19, stri2010.04o, 99, 638, 0.46, 0.9, 19.05, 17.1
2004-07-18, stri2000.04o, 100, 758, 0.46, 0.9, 19.11, 17.3
2004-07-17, stri1990.04o, 100, 691, 0.46, 0.88, 19.04, 17.26
2004-07-16, stri1980.04o, 99, 742, 0.46, 0.91, 19.19, 17.3
2004-07-15, stri1970.04o, 100, 671, 0.47, 0.9, 19.12, 17.27
2004-07-14, stri1960.04o, 100, 839, 0.46, 0.88, 19.11, 17.29
2004-07-13, stri1950.04o, 100, 652, 0.45, 0.92, 19.24, 17.29
2004-07-12, stri1940.04o, 100, 712, 0.46, 0.91, 19.26, 17.35
2004-07-11, stri1930.04o, 100, 810, 0.46, 0.92, 19.15, 17.38
2004-07-10, stri1920.04o, 100, 690, 0.46, 0.89, 19.14, 17.42
2004-07-09, stri1910.04o, 99, 704, 0.46, 0.87, 19.11, 17.47
2004-07-08, stri1900.04o, 100, 667, 0.46, 0.88, 19.05, 17.35
2004-07-07, stri1890.04o, 100, 596, 0.46, 0.95, 19.11, 17.29
2004-07-06, stri1880.04o, 100, 708, 0.47, 0.87, 19.2, 17.27
2004-07-05, stri1870.04o, 100, 756, 0.49, 0.89, 19.15, 17.27
2004-07-04, stri1860.04o, 100, 731, 0.45, 0.88, 19.14, 17.33
2004-07-03, stri1850.04o, 100, 755, 0.46, 0.89, 19.11, 17.37
2004-07-02, stri1840.04o, 96, 626, 0.46, 0.88, 18.89, 17.25
2004-07-01, stri1830.04o, 99, 730, 0.48, 0.9, 18.92, 17.41
2004-06-30, stri1820.04o, 100, 707, 0.46, 0.89, 19.03, 17.42
2004-06-29, stri1810.04o, 99, 584, 0.48, 0.91, 18.88, 17.29
2004-06-28, stri1800.04o, 100, 704, 0.46, 0.92, 18.93, 17.23
2004-06-27, stri1790.04o, 100, 444, 0.48, 0.89, 19.08, 17.3
2004-06-26, stri1780.04o, 100, 665, 0.45, 0.88, 19.1, 17.2
2004-06-25, stri1770.04o, 100, 874, 0.47, 0.85, 19.02, 17.08
2004-06-24, stri1760.04o, 100, 708, 0.46, 0.88, 19.07, 17.2
2004-06-23, stri1750.04o, 100, 707, 0.47, 0.89, 19.08, 17.2
2004-06-22, stri1740.04o, 100, 839, 0.45, 0.88, 19.13, 17.23
2004-06-21, stri1730.04o, 100, 811, 0.47, 0.88, 19.09, 17.19
2004-06-20, stri1720.04o, 100, 842, 0.47, 0.88, 18.99, 17.22
2004-06-19, stri1710.04o, 100, 784, 0.45, 0.89, 18.91, 17.19
2004-06-18, stri1700.04o, 100, 710, 0.47, 0.87, 18.9, 17.26
2004-06-17, stri1690.04o, 100, 797, 0.45, 0.87, 19.09, 17.44
2004-06-16, stri1680.04o, 100, 734, 0.46, 0.89, 18.96, 17.22
2004-06-15, stri1670.04o, 100, 950, 0.47, 0.92, 19.07, 17.13
2004-06-14, stri1660.04o, 100, 844, 0.46, 0.88, 18.99, 17.14
2004-06-13, stri1650.04o, 100, 735, 0.44, 0.85, 18.96, 17.18
2004-06-12, stri1640.04o, 100, 786, 0.45, 0.87, 18.91, 17.33
2004-06-11, stri1630.04o, 100, 845, 0.44, 0.86, 18.89, 17.41
2004-06-10, stri1620.04o, 100, 951, 0.46, 0.84, 18.91, 17.54
2004-06-09, stri1610.04o, 100, 713, 0.44, 0.83, 18.89, 17.62
2004-06-08, stri1600.04o, 100, 815, 0.48, 0.84, 18.8, 17.32
2004-06-07, stri1590.04o, 100, 913, 0.46, 0.89, 18.88, 17.18
2004-06-06, stri1580.04o, 100, 761, 0.46, 0.89, 18.99, 17.07
2004-06-05, stri1570.04o, 99, 518, 0.46, 0.89, 18.97, 17.04
2004-06-04, stri1560.04o, 100, 846, 0.47, 0.89, 18.91, 17.08
2004-06-03, stri1550.04o, 100, 762, 0.48, 0.9, 18.88, 17.07
2004-06-02, stri1540.04o, 100, 915, 0.46, 0.9, 18.89, 17.1
2004-06-01, stri1530.04o, 100, 953, 0.47, 0.89, 18.85, 17.1
2004-05-31, stri1520.04o, 100, 953, 0.46, 0.88, 18.82, 17.14
2004-05-30, stri1510.04o, 100, 737, 0.44, 0.87, 18.77, 17.28
2004-05-29, stri1500.04o, 100, 880, 0.45, 0.84, 18.7, 17.3
2004-05-28, stri1490.04o, 100, 881, 0.45, 0.87, 18.6, 17.14
2004-05-27, stri1480.04o, 100, 787, 0.45, 0.88, 18.53, 17.03
2004-05-26, stri1470.04o, 100, 996, 0.45, 0.87, 18.76, 17.28
2004-05-25, stri1460.04o, 100, 1077, 0.44, 0.84, 18.78, 17.34
2004-05-24, stri1450.04o, 100, 995, 0.45, 0.88, 18.72, 17.32
2004-05-23, stri1440.04o, 100, 763, 0.44, 0.84, 18.69, 17.28
2004-05-22, stri1430.04o, 100, 954, 0.45, 0.89, 18.73, 17.29
2004-05-21, stri1420.04o, 99, 971, 0.45, 0.82, 18.75, 17.34
2004-05-20, stri1410.04o, 100, 763, 0.46, 0.85, 18.71, 17.27
2004-05-19, stri1400.04o, 100, 760, 0.44, 0.83, 18.76, 17.3
2004-05-18, stri1390.04o, 100, 954, 0.45, 0.88, 18.63, 17.24
2004-05-17, stri1380.04o, 100, 962, 0.43, 0.87, 18.44, 17.09
2004-05-16, stri1370.04o, 100, 790, 0.46, 0.88, 18.52, 17.06
2004-05-15, stri1360.04o, 100, 885, 0.46, 0.89, 18.48, 17.03
2004-05-14, stri1350.04o, 100, 763, 0.45, 0.88, 18.55, 17.11
2004-05-13, stri1340.04o, 100, 791, 0.45, 0.88, 18.59, 17.21
2004-05-12, stri1330.04o, 100, 763, 0.44, 0.84, 18.65, 17.41
2004-05-11, stri1320.04o, 100, 922, 0.43, 0.83, 18.59, 17.28
2004-05-10, stri1310.04o, 100, 714, 0.45, 0.9, 18.43, 17.04
2004-05-09, stri1300.04o, 100, 763, 0.45, 0.92, 18.52, 17.08
2004-05-08, stri1290.04o, 100, 922, 0.44, 0.94, 18.47, 17.07
2004-05-07, stri1280.04o, 100, 820, 0.44, 0.89, 18.45, 17.08
2004-05-06, stri1270.04o, 100, 820, 0.44, 0.85, 18.45, 17.12
2004-05-05, stri1260.04o, 100, 704, 0.44, 0.9, 18.59, 17.1
2004-05-04, stri1250.04o, 100, 806, 0.45, 0.86, 18.59, 17.01
2004-05-03, stri1240.04o, 100, 846, 0.46, 0.86, 18.7, 17.1
2004-05-02, stri1230.04o, 100, 820, 0.44, 0.87, 18.65, 17.05
2004-05-01, stri1220.04o, 100, 850, 0.45, 0.92, 18.65, 17.19
2004-04-30, stri1210.04o, 100, 998, 0.44, 0.83, 18.75, 17.45
2004-04-29, stri1200.04o, 99, 423, 0.44, 0.85, 18.46, 17.3
2004-04-28, stri1190.04o, 100, 957, 0.43, 0.86, 18.53, 17.03
2004-04-27, stri1180.04o, 98, 314, 0.44, 0.89, 18.43, 17.03
2004-04-26, stri1170.04o, 100, 850, 0.43, 0.84, 18.59, 17.09
2004-04-25, stri1160.04o, 100, 1148, 0.43, 0.82, 18.59, 17.1
2004-04-24, stri1150.04o, 100, 1148, 0.44, 0.87, 18.59, 17.14
2004-04-23, stri1140.04o, 100, 919, 0.43, 0.82, 18.63, 17.28
2004-04-22, stri1130.04o, 100, 957, 0.43, 0.82, 18.68, 17.38
2004-04-21, stri1120.04o, 100, 766, 0.43, 0.86, 18.6, 17.25
2004-04-20, stri1110.04o, 100, 957, 0.43, 0.83, 18.67, 17.39
2004-04-19, stri1100.04o, 100, 957, 0.43, 0.85, 18.7, 17.42
2004-04-18, stri1090.04o, 100, 957, 0.44, 0.84, 18.8, 17.63
2004-04-17, stri1080.04o, 100, 1000, 0.43, 0.85, 18.65, 17.45
2004-04-16, stri1070.04o, 100, 1095, 0.42, 0.82, 18.59, 17.32
2004-04-15, stri1060.04o, 100, 958, 0.43, 0.86, 18.59, 17.27
2004-04-14, stri1050.04o, 100, 852, 0.43, 0.88, 18.59, 17.29
2004-04-13, stri1040.04o, 100, 902, 0.44, 0.86, 18.48, 17.18
2004-04-12, stri1030.04o, 100, 884, 0.45, 0.85, 18.57, 17.28
2004-04-11, stri1020.04o, 99, 713, 0.44, 0.85, 18.61, 17.37
2004-04-10, stri1010.04o, 100, 999, 0.43, 0.85, 18.55, 17.28
2004-04-09, stri1000.04o, 100, 884, 0.43, 0.87, 18.53, 17.26
2004-04-08, stri0990.04o, 100, 1094, 0.44, 0.92, 18.53, 17.2
2004-04-07, stri0980.04o, 100, 842, 0.42, 0.86, 18.62, 17.32
2004-04-06, stri0970.04o, 100, 850, 0.42, 0.86, 18.55, 17.27
2004-04-05, stri0960.04o, 100, 793, 0.45, 0.9, 18.73, 17.33
2004-04-04, stri0950.04o, 100, 816, 0.42, 0.9, 18.88, 17.48
2004-04-03, stri0940.04o, 100, 881, 0.42, 0.86, 18.85, 17.53
2004-04-02, stri0930.04o, 100, 816, 0.41, 0.83, 18.96, 17.72
2004-04-01, stri0920.04o, 100, 1146, 0.42, 0.84, 18.77, 17.42
2004-03-31, stri0910.04o, 100, 958, 0.43, 0.86, 18.73, 17.3
2004-03-30, stri0900.04o, 100, 816, 0.44, 0.87, 18.78, 17.34
2004-03-29, stri0890.04o, 99, 693, 0.43, 0.89, 18.98, 17.61
2004-03-28, stri0880.04o, 100, 886, 0.43, 0.87, 18.75, 17.38
2004-03-27, stri0870.04o, 100, 1251, 0.44, 0.86, 18.78, 17.41
2004-03-26, stri0860.04o, 100, 886, 0.44, 0.9, 18.75, 17.31
2004-03-25, stri0850.04o, 100, 886, 0.43, 0.9, 18.74, 17.3
2004-03-24, stri0840.04o, 100, 925, 0.44, 0.88, 18.7, 17.25
2004-03-23, stri0830.04o, 100, 1063, 0.44, 0.94, 18.6, 17.11
2004-03-22, stri0820.04o, 100, 1063, 0.44, 0.91, 18.64, 17.11
2004-03-21, stri0810.04o, 100, 850, 0.44, 0.89, 18.65, 17.09
2004-03-20, stri0800.04o, 100, 886, 0.44, 0.89, 18.67, 17.15
2004-03-19, stri0790.04o, 100, 1181, 0.44, 0.91, 18.67, 17.19
2004-03-18, stri0780.04o, 100, 850, 0.43, 0.86, 18.69, 17.2
2004-03-17, stri0770.04o, 99, 894, 0.46, 0.89, 18.61, 17.18
2004-03-16, stri0760.04o, 100, 881, 0.45, 0.87, 18.82, 17.4
2004-03-15, stri0750.04o, 100, 881, 0.45, 0.88, 18.8, 17.41
2004-03-14, stri0740.04o, 100, 734, 0.45, 0.92, 18.8, 17.42
2004-03-13, stri0730.04o, 100, 848, 0.44, 0.91, 18.81, 17.4
2004-03-12, stri0720.04o, 100, 882, 0.45, 0.91, 18.82, 17.41
2004-03-11, stri0710.04o, 100, 848, 0.45, 0.89, 18.85, 17.48
2004-03-10, stri0700.04o, 100, 1002, 0.46, 0.87, 18.76, 17.32
2004-03-09, stri0690.04o, 100, 894, 0.44, 0.92, 18.69, 17.26
2004-03-08, stri0680.04o, 100, 1002, 0.43, 0.88, 18.82, 17.45
2004-03-07, stri0670.04o, 100, 958, 0.46, 0.89, 18.84, 17.5
2004-03-06, stri0660.04o, 100, 918, 0.45, 0.83, 18.95, 17.68
2004-03-05, stri0650.04o, 100, 880, 0.44, 0.84, 19.25, 17.99
2004-03-04, stri0640.04o, 100, 1057, 0.43, 0.81, 19.27, 18.03
2004-03-03, stri0630.04o, 100, 958, 0.45, 0.83, 19.05, 17.8
2004-03-02, stri0620.04o, 100, 1001, 0.43, 0.87, 18.95, 17.83
2004-03-01, stri0610.04o, 100, 1049, 0.43, 0.85, 19.16, 17.93
2004-02-29, stri0600.04o, 100, 688, 0.44, 0.83, 19.14, 17.91
2004-02-28, stri0590.04o, 100, 958, 0.45, 0.84, 19.18, 17.97
2004-02-27, stri0580.04o, 100, 881, 0.43, 0.81, 19.1, 17.91
2004-02-26, stri0570.04o, 100, 1001, 0.42, 0.84, 18.93, 17.74
2004-02-25, stri0560.04o, 100, 786, 0.43, 0.81, 19.08, 17.86
2004-02-24, stri0550.04o, 100, 816, 0.42, 0.85, 19.01, 17.83
2004-02-23, stri0540.04o, 100, 1001, 0.41, 0.82, 19.04, 17.87
2004-02-22, stri0530.04o, 99, 1073, 0.42, 0.88, 19.06, 17.89
2004-02-21, stri0520.04o, 99, 909, 0.41, 0.86, 19.08, 17.94
2004-02-20, stri0510.04o, 100, 771, 0.44, 0.85, 19.11, 17.89
2004-02-19, stri0500.04o, 100, 733, 0.43, 0.87, 18.87, 17.66
2004-02-18, stri0490.04o, 100, 880, 0.45, 0.88, 18.74, 17.46
2004-02-17, stri0480.04o, 100, 815, 0.46, 0.89, 18.79, 17.5
2004-02-16, stri0470.04o, 100, 880, 0.45, 0.89, 18.85, 17.62
2004-02-15, stri0460.04o, 98, 786, 0.46, 0.88, 19.08, 17.85
2004-02-14, stri0450.04o, 100, 710, 0.44, 0.87, 18.99, 17.8
2004-02-13, stri0440.04o, 100, 734, 0.45, 0.86, 19.08, 17.91
2004-02-12, stri0430.04o, 100, 768, 0.45, 0.84, 19.04, 17.84
2004-02-11, stri0420.04o, 100, 690, 0.44, 0.84, 19.09, 17.9
2004-02-10, stri0410.04o, 99, 679, 0.46, 0.85, 19.08, 17.94
2004-02-09, stri0400.04o, 100, 711, 0.46, 0.86, 19.17, 18.02
2004-02-08, stri0390.04o, 100, 584, 0.44, 0.85, 19.12, 17.99
2004-02-07, stri0380.04o, 100, 712, 0.46, 0.88, 19.08, 17.94
2004-02-06, stri0370.04o, 100, 911, 0.45, 0.89, 19.15, 18.02
2004-02-05, stri0360.04o, 100, 815, 0.44, 0.82, 19.24, 18.14
2004-02-04, stri0350.04o, 100, 875, 0.44, 0.81, 19.21, 18.11
2004-02-03, stri0340.04o, 99, 770, 0.43, 0.85, 18.86, 17.83
2004-02-02, stri0330.04o, 100, 876, 0.44, 0.84, 19.24, 18.09
2004-02-01, stri0320.04o, 100, 716, 0.45, 0.82, 19.28, 18.16
2004-01-31, stri0310.04o, 100, 945, 0.44, 0.85, 19.1, 17.94
2004-01-30, stri0300.04o, 100, 875, 0.46, 0.87, 19.06, 17.89
2004-01-29, stri0290.04o, 100, 788, 0.44, 0.81, 19.1, 17.95
2004-01-28, stri0280.04o, 98, 769, 0.44, 0.85, 19.06, 17.96
2004-01-27, stri0270.04o, 100, 788, 0.45, 0.82, 19.28, 18.16
2004-01-26, stri0260.04o, 100, 695, 0.44, 0.84, 19.36, 18.25
2004-01-25, stri0250.04o, 100, 788, 0.45, 0.85, 19.23, 18.09
2004-01-24, stri0240.04o, 100, 875, 0.45, 0.88, 19.18, 18
2004-01-23, stri0230.04o, 100, 844, 0.46, 0.87, 19.15, 17.95
2004-01-22, stri0220.04o, 100, 787, 0.45, 0.87, 19.18, 17.99
2004-01-21, stri0210.04o, 99, 747, 0.45, 0.85, 19.12, 17.93
2004-01-20, stri0200.04o, 100, 733, 0.45, 0.89, 19.05, 17.86
2004-01-19, stri0190.04o, 100, 784, 0.45, 0.87, 19, 17.78
2004-01-18, stri0180.04o, 100, 710, 0.46, 0.87, 19.03, 17.84
2004-01-17, stri0170.04o, 99, 688, 0.44, 0.85, 19.06, 17.87
2004-01-16, stri0160.04o, 100, 617, 0.46, 0.86, 18.96, 17.7
2004-01-15, stri0150.04o, 100, 689, 0.46, 0.89, 18.94, 17.72
2004-01-14, stri0140.04o, 100, 711, 0.47, 0.88, 18.9, 17.68
2004-01-13, stri0130.04o, 99, 688, 0.44, 0.85, 18.89, 17.67
2004-01-12, stri0120.04o, 100, 643, 0.44, 0.94, 18.73, 17.58
2004-01-11, stri0110.04o, 100, 644, 0.46, 0.92, 18.74, 17.6
2004-01-10, stri0100.04o, 100, 782, 0.47, 0.91, 18.73, 17.58
2004-01-09, stri0090.04o, 100, 729, 0.46, 0.92, 18.76, 17.62
2004-01-08, stri0080.04o, 100, 663, 0.46, 0.86, 18.9, 17.84
2004-01-07, stri0070.04o, 100, 705, 0.46, 0.89, 18.95, 17.87
2004-01-06, stri0060.04o, 100, 609, 0.45, 0.85, 19.09, 18.04
2004-01-05, stri0050.04o, 100, 706, 0.47, 0.85, 19.16, 18.09
2004-01-04, stri0040.04o, 100, 782, 0.47, 0.85, 19.18, 18.12
2004-01-03, stri0030.04o, 100, 729, 0.46, 0.86, 19, 17.93
2004-01-02, stri0020.04o, 100, 755, 0.47, 0.85, 18.87, 17.74
2004-01-01, stri0010.04o, 100, 733, 0.45, 0.82, 19.09, 17.95
2003-12-31, stri3650.03o, 100, 689, 0.44, 0.87, 19.13, 18.05
2003-12-29, stri3630.03o, 100, 759, 0.44, 0.89, 19.27, 18.19
2003-12-28, stri3620.03o, 100, 734, 0.45, 0.86, 19.28, 18.17
2003-12-27, stri3610.03o, 100, 711, 0.46, 0.85, 19.27, 18.17
2003-12-26, stri3600.03o, 100, 689, 0.42, 0.83, 19.05, 17.97
2003-12-25, stri3590.03o, 100, 669, 0.44, 0.86, 18.91, 17.77
2003-12-24, stri3580.03o, 100, 734, 0.43, 0.85, 19.08, 17.95
2003-12-23, stri3570.03o, 99, 711, 0.45, 0.87, 19.04, 17.87
2003-12-22, stri3560.03o, 99, 758, 0.44, 0.87, 18.99, 17.8
2003-12-21, stri3550.03o, 97, 824, 0.46, 0.84, 19.02, 17.79
2003-12-20, stri3540.03o, 100, 785, 0.45, 0.93, 18.99, 17.82
2003-12-19, stri3530.03o, 100, 735, 0.46, 0.88, 18.97, 17.78
2003-12-18, stri3520.03o, 100, 825, 0.46, 0.88, 19.05, 17.91
2003-12-17, stri3510.03o, 99, 725, 0.46, 0.84, 19.03, 17.92
2003-12-16, stri3500.03o, 100, 728, 0.44, 0.84, 19.27, 18.2
2003-12-15, stri3490.03o, 100, 844, 0.44, 0.85, 19.18, 18.11
2003-12-14, stri3480.03o, 100, 786, 0.45, 0.85, 19.16, 18.07
2003-12-13, stri3470.03o, 98, 368, 0.44, 0.87, 19.26, 18.14
2003-12-12, stri3460.03o, 99, 706, 0.45, 0.83, 19.21, 18.14
2003-12-11, stri3450.03o, 100, 844, 0.45, 0.83, 19.14, 18.06
2003-12-10, stri3440.03o, 100, 844, 0.46, 0.87, 19.11, 18.01
2003-12-09, stri3430.03o, 100, 271, 0.47, 0.83, 19.17, 18.06
2003-12-08, stri3420.03o, 100, 632, 0.45, 0.85, 19.02, 17.82
2003-12-07, stri3410.03o, 100, 340, 0.46, 0.89, 18.85, 17.58
2003-12-06, stri3400.03o, 100, 616, 0.46, 0.86, 18.93, 17.65
2003-12-05, stri3390.03o, 100, 691, 0.45, 0.88, 18.91, 17.64
2003-12-04, stri3380.03o, 100, 864, 0.45, 0.86, 18.96, 17.71
2003-12-03, stri3370.03o, 100, 1123, 0.45, 0.88, 18.81, 17.56
2003-12-02, stri3360.03o, 100, 868, 0.45, 0.91, 19.01, 17.76
2003-12-01, stri3350.03o, 100, 877, 0.47, 0.89, 19, 17.73
2003-11-30, stri3340.03o, 100, 844, 0.46, 0.88, 19, 17.78
2003-11-29, stri3330.03o, 100, 912, 0.48, 0.86, 19.04, 17.79
2003-11-28, stri3320.03o, 100, 912, 0.46, 0.89, 19.1, 17.9
2003-11-27, stri3310.03o, 100, 713, 0.47, 0.88, 19.09, 17.87
2003-11-26, stri3300.03o, 99, 735, 0.46, 0.89, 19.11, 17.89
2003-11-25, stri3290.03o, 100, 955, 0.45, 0.87, 19.04, 17.85
2003-11-24, stri3280.03o, 100, 844, 0.49, 0.9, 19.08, 17.96
2003-11-23, stri3270.03o, 100, 877, 0.46, 0.87, 19.13, 17.98
2003-11-22, stri3260.03o, 100, 783, 0.48, 0.91, 19.01, 17.87
2003-11-21, stri3250.03o, 100, 708, 0.5, 0.89, 18.74, 17.41
2003-11-20, stri3240.03o, 99, 592, 0.46, 0.86, 18.76, 17.6
2003-11-19, stri3230.03o, 100, 878, 0.45, 0.89, 18.72, 17.45
2003-11-18, stri3220.03o, 100, 771, 0.47, 0.88, 18.74, 17.52
2003-11-17, stri3210.03o, 100, 872, 0.45, 0.89, 18.77, 17.63
2003-11-16, stri3200.03o, 100, 784, 0.42, 0.87, 18.73, 17.64
2003-11-15, stri3190.03o, 100, 784, 0.47, 0.85, 18.89, 17.79
2003-11-14, stri3180.03o, 100, 878, 0.45, 0.87, 18.84, 17.7
2003-11-13, stri3170.03o, 100, 778, 0.44, 0.87, 18.93, 17.82
2003-11-12, stri3160.03o, 100, 951, 0.44, 0.86, 18.9, 17.71
2003-11-11, stri3150.03o, 100, 846, 0.44, 0.89, 18.93, 17.7
2003-11-10, stri3140.03o, 100, 913, 0.45, 0.87, 18.89, 17.57
2003-11-09, stri3130.03o, 100, 692, 0.45, 0.93, 18.85, 17.58
2003-11-08, stri3120.03o, 100, 846, 0.46, 0.91, 18.93, 17.67
2003-11-07, stri3110.03o, 100, 788, 0.46, 0.91, 18.97, 17.68
2003-11-06, stri3100.03o, 100, 778, 0.49, 0.89, 18.96, 17.72
2003-11-05, stri3090.03o, 100, 788, 0.46, 0.87, 19.04, 17.79
2003-11-04, stri3080.03o, 100, 846, 0.45, 0.88, 19.02, 17.81
2003-11-03, stri3070.03o, 100, 846, 0.46, 0.87, 19.05, 17.82
2003-11-02, stri3060.03o, 100, 761, 0.47, 0.89, 19.04, 17.82
2003-11-01, stri3050.03o, 100, 815, 0.44, 0.87, 19.01, 17.8
2003-10-31, stri3040.03o, 100, 713, 0.46, 0.91, 19.01, 17.73
2003-10-30, stri3030.03o, 99, 215, 0.45, 0.96, 18.81, 17.41
2003-10-29, stri3020.03o, 99, 465, 0.46, 0.96, 18.67, 17.19
2003-10-28, stri3010.03o, 100, 761, 0.5, 0.96, 18.78, 17.13
2003-10-27, stri3000.03o, 100, 788, 0.46, 0.92, 18.78, 17.18
2003-10-26, stri2990.03o, 100, 692, 0.47, 0.95, 18.78, 17.26
2003-10-25, stri2980.03o, 100, 788, 0.47, 0.93, 18.77, 17.26
2003-10-24, stri2970.03o, 99, 379, 0.49, 1.01, 18.65, 17.09
2003-10-23, stri2960.03o, 99, 633, 0.47, 0.96, 18.75, 17.11
2003-10-22, stri2950.03o, 100, 704, 0.47, 0.97, 18.77, 17.03
2003-10-21, stri2940.03o, 100, 714, 0.48, 1, 18.81, 17.06
2003-10-20, stri2930.03o, 100, 846, 0.5, 0.93, 18.78, 17.12
2003-10-19, stri2920.03o, 100, 816, 0.47, 0.93, 18.71, 17.17
2003-10-18, stri2910.03o, 100, 816, 0.47, 0.89, 18.76, 17.2
2003-10-17, stri2900.03o, 100, 788, 0.48, 0.9, 18.82, 17.25
2003-10-16, stri2890.03o, 100, 879, 0.46, 0.94, 18.8, 17.24
2003-10-15, stri2880.03o, 100, 816, 0.47, 0.92, 18.79, 17.23
2003-10-14, stri2870.03o, 100, 739, 0.46, 0.9, 18.72, 17.16
2003-10-13, stri2860.03o, 100, 671, 0.49, 0.95, 18.62, 17.04
2003-10-12, stri2850.03o, 100, 764, 0.47, 0.93, 18.7, 17.09
2003-10-11, stri2840.03o, 100, 715, 0.48, 0.94, 18.74, 17.18
2003-10-10, stri2830.03o, 100, 739, 0.48, 0.96, 18.66, 16.99
2003-10-09, stri2820.03o, 100, 693, 0.48, 0.94, 18.66, 16.97
2003-10-08, stri2810.03o, 100, 764, 0.46, 0.93, 18.7, 16.99
2003-10-07, stri2800.03o, 100, 750, 0.47, 0.99, 18.62, 16.93
2003-10-06, stri2790.03o, 100, 692, 0.48, 0.94, 18.71, 16.97
2003-10-05, stri2780.03o, 100, 792, 0.47, 0.92, 18.69, 16.99
2003-10-04, stri2770.03o, 100, 692, 0.49, 0.91, 18.7, 17.08
2003-10-03, stri2760.03o, 100, 765, 0.48, 0.91, 18.71, 17.08
2003-10-02, stri2750.03o, 99, 789, 0.48, 0.91, 18.66, 16.98
2003-10-01, stri2740.03o, 100, 709, 0.46, 0.97, 18.76, 17.03
2003-09-30, stri2730.03o, 100, 788, 0.48, 0.92, 18.87, 17.02
2003-09-29, stri2720.03o, 97, 801, 0.49, 0.96, 18.74, 16.92
2003-09-28, stri2710.03o, 100, 765, 0.48, 0.96, 18.78, 16.85
2003-09-27, stri2700.03o, 100, 739, 0.49, 0.94, 18.8, 16.86
2003-09-26, stri2690.03o, 99, 812, 0.47, 0.95, 18.92, 17.04
2003-09-25, stri2680.03o, 100, 982, 0.47, 0.92, 18.86, 17.01
2003-09-24, stri2670.03o, 100, 762, 0.48, 0.94, 18.86, 17
2003-09-23, stri2660.03o, 99, 858, 0.5, 0.92, 18.75, 16.93
2003-09-22, stri2650.03o, 100, 880, 0.48, 0.96, 18.86, 17.04
2003-09-21, stri2640.03o, 100, 789, 0.47, 0.93, 18.85, 17.05
2003-09-20, stri2630.03o, 100, 880, 0.47, 0.91, 18.79, 17.1
2003-09-19, stri2620.03o, 100, 880, 0.47, 0.96, 18.81, 17.15
2003-09-18, stri2610.03o, 100, 880, 0.46, 0.92, 18.76, 17.23
2003-09-17, stri2600.03o, 100, 915, 0.47, 0.95, 18.75, 17.1
2003-09-16, stri2590.03o, 100, 762, 0.48, 0.93, 18.68, 16.9
2003-09-15, stri2580.03o, 100, 880, 0.5, 0.92, 18.72, 17
2003-09-14, stri2570.03o, 100, 816, 0.47, 0.92, 18.83, 17.12
2003-09-13, stri2560.03o, 100, 915, 0.47, 0.91, 18.75, 17.02
2003-09-12, stri2550.03o, 100, 880, 0.47, 0.92, 18.79, 17.04
2003-09-11, stri2540.03o, 100, 847, 0.47, 0.9, 18.8, 17.17
2003-09-10, stri2530.03o, 99, 634, 0.47, 0.95, 18.76, 17.02
2003-09-09, stri2520.03o, 100, 879, 0.46, 0.93, 18.74, 17.1
2003-09-08, stri2510.03o, 100, 788, 0.47, 0.94, 18.71, 16.99
2003-09-07, stri2500.03o, 100, 762, 0.48, 0.89, 18.74, 16.95
2003-09-06, stri2490.03o, 100, 788, 0.47, 0.92, 18.73, 16.95
2003-09-05, stri2480.03o, 100, 879, 0.46, 0.99, 18.73, 16.9
2003-09-04, stri2470.03o, 100, 1089, 0.48, 0.97, 18.76, 16.93
2003-09-03, stri2460.03o, 100, 816, 0.48, 0.96, 18.72, 16.86
2003-09-02, stri2450.03o, 100, 879, 0.46, 0.93, 18.68, 16.87
2003-09-01, stri2440.03o, 100, 816, 0.48, 0.96, 18.92, 16.85
2003-08-31, stri2430.03o, 100, 788, 0.49, 0.95, 18.91, 16.86
2003-08-30, stri2420.03o, 100, 846, 0.48, 0.96, 18.9, 16.89
2003-08-29, stri2410.03o, 99, 555, 0.47, 0.94, 18.8, 16.76
2003-08-28, stri2400.03o, 100, 879, 0.47, 0.97, 18.86, 16.76
2003-08-27, stri2390.03o, 100, 816, 0.48, 0.94, 18.8, 16.84
2003-08-26, stri2380.03o, 100, 879, 0.47, 1.01, 18.63, 16.81
2003-08-25, stri2370.03o, 100, 543, 0.48, 0.96, 18.91, 16.81
2003-08-24, stri2360.03o, 100, 816, 0.48, 0.94, 18.86, 16.92
2003-08-23, stri2350.03o, 100, 737, 0.47, 0.96, 18.84, 16.99
2003-08-22, stri2340.03o, 100, 634, 0.46, 0.9, 18.73, 16.9
2003-08-21, stri2330.03o, 100, 788, 0.47, 0.95, 18.77, 16.91
2003-08-20, stri2320.03o, 100, 879, 0.47, 0.95, 18.77, 17.02
2003-08-19, stri2310.03o, 100, 879, 0.49, 0.99, 18.99, 16.92
2003-08-18, stri2300.03o, 100, 1088, 0.47, 0.94, 19.04, 16.85
2003-08-17, stri2290.03o, 100, 879, 0.48, 0.94, 18.95, 16.9
2003-08-16, stri2280.03o, 100, 846, 0.49, 0.91, 18.87, 17
2003-08-15, stri2270.03o, 100, 816, 0.48, 0.97, 18.83, 16.91
2003-08-14, stri2260.03o, 100, 1086, 0.48, 0.94, 18.94, 16.86
2003-08-13, stri2250.03o, 100, 952, 0.51, 0.92, 18.93, 16.9
2003-08-12, stri2240.03o, 100, 879, 0.5, 0.93, 18.86, 16.83
2003-08-11, stri2230.03o, 100, 879, 0.5, 0.96, 18.91, 16.84
2003-08-10, stri2220.03o, 100, 952, 0.48, 0.96, 18.96, 16.87
2003-08-09, stri2210.03o, 100, 914, 0.47, 0.93, 18.94, 16.91
2003-08-08, stri2200.03o, 100, 909, 0.47, 0.94, 18.83, 16.9
2003-08-07, stri2190.03o, 100, 914, 0.48, 0.93, 18.86, 17.01
2003-08-06, stri2180.03o, 100, 914, 0.46, 0.91, 18.78, 17.02
2003-08-05, stri2170.03o, 100, 634, 0.47, 0.92, 18.84, 16.97
2003-08-04, stri2160.03o, 100, 953, 0.5, 0.92, 19.19, 17.19
2003-08-03, stri2150.03o, 100, 783, 0.47, 0.91, 19.12, 17.26
2003-08-02, stri2140.03o, 100, 913, 0.47, 0.88, 19.06, 17.38
2003-08-01, stri2130.03o, 100, 1018, 0.47, 0.9, 18.89, 17.31
2003-07-31, stri2120.03o, 100, 811, 0.46, 0.88, 18.99, 17.35
2003-07-30, stri2110.03o, 100, 755, 0.49, 0.95, 19.21, 17.23
2003-07-29, stri2100.03o, 100, 988, 0.5, 0.96, 19.42, 17.2
2003-07-28, stri2090.03o, 100, 625, 0.49, 1, 19.5, 17.14
2003-07-27, stri2080.03o, 100, 706, 0.49, 0.89, 19.34, 17.19
2003-07-26, stri2070.03o, 100, 706, 0.5, 0.94, 19.33, 17.18
2003-07-25, stri2060.03o, 100, 811, 0.48, 0.89, 19.26, 17.14
2003-07-24, stri2050.03o, 100, 761, 0.49, 0.93, 19.11, 16.8
2003-07-23, stri2040.03o, 100, 914, 0.5, 0.95, 19.11, 16.81
2003-07-22, stri2030.03o, 99, 709, 0.5, 0.99, 19.34, 16.75
2003-07-21, stri2020.03o, 100, 880, 0.49, 0.94, 19.22, 16.79
2003-07-20, stri2010.03o, 100, 845, 0.49, 0.92, 19.1, 16.83
2003-07-19, stri2000.03o, 100, 686, 0.48, 0.92, 19.05, 16.89
2003-07-18, stri1990.03o, 100, 733, 0.5, 0.93, 19.26, 16.78
2003-07-17, stri1980.03o, 100, 698, 0.48, 1.03, 19.17, 16.83
2003-07-16, stri1970.03o, 100, 815, 0.49, 0.96, 19.15, 16.8
2003-07-15, stri1960.03o, 100, 1014, 0.49, 0.94, 19.43, 16.96
2003-07-14, stri1950.03o, 100, 917, 0.5, 0.94, 19.28, 16.82
2003-07-13, stri1940.03o, 100, 1222, 0.5, 0.9, 19.25, 16.84
2003-07-12, stri1930.03o, 100, 1223, 0.49, 0.95, 19.25, 16.79
2003-07-11, stri1920.03o, 100, 1048, 0.49, 0.94, 19.28, 16.77
2003-07-10, stri1910.03o, 100, 846, 0.51, 0.94, 19.29, 16.74
2003-07-09, stri1900.03o, 100, 814, 0.5, 0.95, 19.22, 16.76
2003-07-08, stri1890.03o, 100, 759, 0.47, 0.88, 19.1, 16.89
2003-07-07, stri1880.03o, 100, 709, 0.49, 0.94, 19.1, 16.94
2003-07-06, stri1870.03o, 100, 846, 0.49, 0.91, 19.12, 16.87
2003-07-05, stri1860.03o, 100, 1001, 0.51, 0.91, 19.2, 16.82
2003-07-04, stri1850.03o, 100, 880, 0.5, 0.93, 19.17, 16.86
2003-07-03, stri1840.03o, 99, 921, 0.49, 0.94, 18.94, 16.8
2003-07-02, stri1830.03o, 100, 1158, 0.47, 0.91, 19.02, 16.95
2003-07-01, stri1820.03o, 100, 956, 0.49, 0.9, 19, 16.95
2003-06-30, stri1810.03o, 100, 786, 0.48, 0.93, 18.99, 16.98
2003-06-29, stri1800.03o, 100, 846, 0.48, 0.92, 19.07, 16.87
2003-06-28, stri1790.03o, 100, 687, 0.48, 0.92, 19.11, 16.88
2003-06-27, stri1780.03o, 100, 1101, 0.48, 0.97, 19.07, 16.88
2003-06-26, stri1770.03o, 100, 816, 0.47, 0.89, 19, 17.05
2003-06-25, stri1760.03o, 100, 994, 0.47, 0.89, 18.95, 17.13
2003-06-24, stri1750.03o, 100, 816, 0.47, 0.88, 18.93, 17.27
2003-06-23, stri1740.03o, 100, 952, 0.47, 0.88, 18.87, 17.17
2003-06-22, stri1730.03o, 100, 994, 0.45, 0.88, 18.88, 17.11
2003-06-21, stri1720.03o, 100, 788, 0.46, 0.88, 18.87, 17.1
2003-06-20, stri1710.03o, 100, 914, 0.46, 0.9, 18.84, 17.08
2003-06-19, stri1700.03o, 100, 879, 0.47, 0.91, 18.82, 16.98
2003-06-18, stri1690.03o, 100, 879, 0.47, 0.96, 18.95, 16.93
2003-06-17, stri1680.03o, 100, 846, 0.46, 0.92, 19.06, 16.9
2003-06-16, stri1670.03o, 100, 914, 0.47, 0.9, 18.96, 16.9
2003-06-15, stri1660.03o, 100, 994, 0.47, 0.9, 18.94, 16.88
2003-06-14, stri1650.03o, 100, 993, 0.48, 0.91, 18.89, 16.91
2003-06-13, stri1640.03o, 100, 853, 0.47, 0.93, 18.75, 16.85
2003-06-12, stri1630.03o, 100, 964, 0.46, 0.97, 18.71, 16.89
2003-06-11, stri1620.03o, 100, 846, 0.45, 0.88, 18.76, 16.98
2003-06-10, stri1610.03o, 99, 712, 0.47, 0.89, 18.74, 16.88
2003-06-09, stri1600.03o, 100, 858, 0.47, 0.91, 18.63, 16.72
2003-06-08, stri1590.03o, 100, 1055, 0.46, 0.93, 18.86, 16.76
2003-06-07, stri1580.03o, 100, 887, 0.48, 0.9, 18.93, 16.82
2003-06-06, stri1570.03o, 100, 852, 0.47, 0.91, 18.92, 16.83
2003-06-05, stri1560.03o, 100, 964, 0.48, 0.91, 18.85, 16.83
2003-06-04, stri1550.03o, 100, 764, 0.49, 0.97, 18.94, 16.78
2003-06-03, stri1540.03o, 100, 764, 0.48, 0.95, 18.91, 16.8
2003-06-02, stri1530.03o, 100, 870, 0.48, 0.91, 18.97, 16.86
2003-06-01, stri1520.03o, 100, 951, 0.45, 0.9, 18.88, 16.92
2003-05-31, stri1510.03o, 100, 815, 0.46, 0.91, 18.77, 16.98
2003-05-30, stri1500.03o, 99, 608, 0.48, 0.95, 18.85, 16.96
2003-05-29, stri1490.03o, 100, 646, 0.45, 0.95, 18.84, 16.63
2003-05-28, stri1480.03o, 99, 575, 0.48, 0.96, 18.94, 16.73
2003-05-27, stri1470.03o, 99, 635, 0.46, 0.94, 18.72, 16.72
2003-05-26, stri1460.03o, 100, 877, 0.46, 0.9, 18.7, 17
2003-05-25, stri1450.03o, 99, 690, 0.44, 0.93, 18.67, 16.89
2003-05-24, stri1440.03o, 99, 584, 0.46, 0.9, 18.8, 16.82
2003-05-23, stri1430.03o, 99, 709, 0.45, 0.92, 18.81, 16.87
2003-05-22, stri1420.03o, 100, 623, 0.46, 0.94, 18.71, 16.78
2003-05-21, stri1410.03o, 100, 712, 0.44, 0.92, 18.75, 16.88
2003-05-20, stri1400.03o, 100, 713, 0.46, 0.88, 18.71, 17.02
2003-05-19, stri1390.03o, 100, 736, 0.44, 0.91, 18.69, 17.05
2003-05-18, stri1380.03o, 100, 787, 0.45, 0.94, 18.6, 17
2003-05-17, stri1370.03o, 100, 760, 0.45, 0.91, 18.51, 16.97
2003-05-16, stri1360.03o, 100, 878, 0.45, 0.95, 18.61, 17.02
2003-05-15, stri1350.03o, 100, 760, 0.45, 0.92, 18.67, 17.21
2003-05-14, stri1340.03o, 99, 712, 0.46, 0.89, 18.57, 17.12
2003-05-13, stri1330.03o, 100, 713, 0.44, 0.9, 18.58, 17.12
2003-05-12, stri1320.03o, 100, 736, 0.45, 0.87, 18.64, 17.16
2003-05-11, stri1310.03o, 100, 787, 0.45, 0.87, 18.7, 17.38
2003-05-10, stri1300.03o, 100, 1038, 0.45, 0.88, 18.79, 17.49
2003-05-09, stri1290.03o, 100, 878, 0.43, 0.86, 18.86, 17.68
2003-05-08, stri1280.03o, 100, 1138, 0.42, 0.84, 18.82, 17.62
2003-05-07, stri1270.03o, 100, 845, 0.44, 0.85, 18.76, 17.45
2003-05-06, stri1260.03o, 100, 736, 0.45, 0.88, 18.68, 17.22
2003-05-05, stri1250.03o, 100, 845, 0.45, 0.91, 18.7, 17.26
2003-05-04, stri1240.03o, 100, 913, 0.45, 0.9, 18.78, 17.41
2003-05-03, stri1230.03o, 100, 878, 0.44, 0.9, 18.76, 17.48
2003-05-02, stri1220.03o, 100, 719, 0.44, 0.86, 18.64, 17.36
2003-05-01, stri1210.03o, 100, 735, 0.44, 0.88, 18.74, 17.35
2003-04-30, stri1200.03o, 100, 793, 0.43, 0.86, 18.68, 17.35
2003-04-29, stri1190.03o, 100, 846, 0.44, 0.87, 18.79, 17.42
2003-04-28, stri1180.03o, 100, 671, 0.44, 0.91, 18.68, 17.3
2003-04-27, stri1170.03o, 100, 815, 0.43, 0.9, 18.67, 17.24
2003-04-26, stri1160.03o, 100, 736, 0.45, 0.92, 18.73, 17.37
2003-04-25, stri1150.03o, 100, 787, 0.45, 0.87, 18.7, 17.34
2003-04-24, stri1140.03o, 100, 713, 0.45, 0.91, 18.73, 17.36
2003-04-23, stri1130.03o, 100, 671, 0.44, 0.87, 18.82, 17.56
2003-04-22, stri1120.03o, 100, 834, 0.45, 0.84, 18.96, 17.68
2003-04-21, stri1110.03o, 100, 951, 0.45, 0.89, 18.7, 17.33
2003-04-20, stri1100.03o, 100, 736, 0.46, 0.89, 18.74, 17.33
2003-04-19, stri1090.03o, 100, 814, 0.45, 0.86, 18.87, 17.53
2003-04-18, stri1080.03o, 100, 339, 0.44, 0.86, 18.88, 17.61
2003-04-17, stri1070.03o, 99, 284, 0.44, 0.89, 18.72, 17.49
2003-04-16, stri1060.03o, 100, 992, 0.44, 0.86, 18.83, 17.55
2003-04-15, stri1050.03o, 100, 712, 0.42, 0.82, 18.83, 17.7
2003-04-14, stri1040.03o, 100, 950, 0.43, 0.89, 18.82, 17.5
2003-04-13, stri1030.03o, 100, 735, 0.44, 0.85, 18.79, 17.48
2003-04-12, stri1020.03o, 100, 809, 0.45, 0.89, 18.72, 17.29
2003-04-11, stri1010.03o, 100, 879, 0.46, 0.92, 18.56, 17.17
2003-04-10, stri1000.03o, 100, 722, 0.44, 0.89, 18.62, 17.19
2003-04-09, stri0990.03o, 100, 780, 0.47, 0.9, 18.63, 17.21
2003-04-08, stri0980.03o, 100, 645, 0.45, 0.87, 18.74, 17.38
2003-04-07, stri0970.03o, 100, 844, 0.44, 0.85, 18.79, 17.44
2003-04-06, stri0960.03o, 100, 1098, 0.44, 0.84, 18.86, 17.55
2003-04-05, stri0950.03o, 100, 878, 0.46, 0.91, 18.94, 17.76
2003-04-04, stri0940.03o, 100, 830, 0.44, 0.88, 18.9, 17.68
2003-04-03, stri0930.03o, 100, 1152, 0.46, 0.85, 18.99, 17.8
2003-04-02, stri0920.03o, 100, 845, 0.44, 0.89, 18.78, 17.5
2003-04-01, stri0910.03o, 100, 813, 0.45, 0.9, 18.6, 17.24
2003-03-31, stri0900.03o, 100, 998, 0.47, 0.93, 18.63, 17.15
2003-03-30, stri0890.03o, 100, 998, 0.46, 0.9, 18.73, 17.38
2003-03-29, stri0880.03o, 100, 732, 0.46, 0.9, 18.86, 17.49
2003-03-28, stri0870.03o, 100, 813, 0.45, 0.89, 18.92, 17.69
2003-03-27, stri0860.03o, 100, 1046, 0.46, 0.89, 18.72, 17.35
2003-03-26, stri0850.03o, 100, 784, 0.46, 0.92, 18.65, 17.25
2003-03-25, stri0840.03o, 100, 784, 0.47, 0.91, 18.67, 17.31
2003-03-24, stri0830.03o, 100, 813, 0.45, 0.89, 18.67, 17.36
2003-03-23, stri0820.03o, 100, 955, 0.46, 0.89, 18.65, 17.33
2003-03-22, stri0810.03o, 100, 732, 0.45, 0.89, 18.68, 17.29
2003-03-21, stri0800.03o, 100, 784, 0.45, 0.9, 18.75, 17.43
2003-03-20, stri0790.03o, 100, 915, 0.47, 0.87, 18.77, 17.49
2003-03-19, stri0780.03o, 100, 784, 0.46, 0.88, 18.82, 17.53
2003-03-18, stri0770.03o, 100, 813, 0.45, 0.91, 18.85, 17.57
2003-03-17, stri0760.03o, 100, 814, 0.45, 0.87, 18.86, 17.6
2003-03-16, stri0750.03o, 100, 845, 0.44, 0.88, 18.82, 17.58
2003-03-15, stri0740.03o, 100, 1285, 0.45, 0.88, 18.74, 17.41
2003-03-14, stri0730.03o, 100, 806, 0.48, 0.91, 18.68, 17.22
2003-03-13, stri0720.03o, 100, 999, 0.47, 0.99, 18.58, 17.14
2003-03-12, stri0710.03o, 99, 703, 0.45, 0.94, 18.65, 17.22
2003-03-11, stri0700.03o, 100, 785, 0.47, 0.96, 18.62, 17.22
2003-03-10, stri0690.03o, 100, 757, 0.47, 0.94, 18.63, 17.27
2003-03-09, stri0680.03o, 100, 499, 0.47, 0.92, 18.65, 17.33
2003-03-08, stri0670.03o, 100, 708, 0.46, 0.94, 18.7, 17.41
2003-03-07, stri0660.03o, 99, 637, 0.46, 0.89, 18.78, 17.5
2003-03-06, stri0650.03o, 100, 523, 0.48, 0.95, 18.8, 17.51
2003-03-05, stri0640.03o, 99, 731, 0.45, 0.89, 18.84, 17.69
2003-03-04, stri0630.03o, 100, 535, 0.47, 0.91, 18.92, 17.74
2003-03-03, stri0620.03o, 99, 685, 0.46, 0.87, 18.92, 17.73
2003-03-02, stri0610.03o, 100, 448, 0.45, 0.9, 18.96, 17.74
2003-03-01, stri0600.03o, 99, 685, 0.45, 0.87, 18.92, 17.72
2003-02-28, stri0590.03o, 99, 844, 0.45, 0.85, 18.88, 17.69
2003-02-27, stri0580.03o, 99, 783, 0.45, 0.88, 18.89, 17.65
2003-02-26, stri0570.03o, 99, 430, 0.44, 0.88, 18.86, 17.68
2003-02-25, stri0560.03o, 100, 844, 0.46, 0.89, 18.83, 17.63
2003-02-24, stri0550.03o, 99, 609, 0.47, 0.9, 18.77, 17.52
2003-02-23, stri0540.03o, 100, 756, 0.46, 0.89, 18.79, 17.52
2003-02-22, stri0530.03o, 100, 665, 0.46, 0.89, 18.71, 17.43
2003-02-21, stri0520.03o, 100, 813, 0.47, 0.91, 18.78, 17.51
2003-02-20, stri0510.03o, 100, 757, 0.46, 0.88, 18.77, 17.49
2003-02-19, stri0500.03o, 100, 879, 0.47, 0.9, 18.78, 17.49
2003-02-18, stri0490.03o, 100, 879, 0.47, 0.88, 18.91, 17.64
2003-02-17, stri0480.03o, 100, 878, 0.45, 0.9, 18.9, 17.62
2003-02-16, stri0470.03o, 100, 878, 0.46, 0.93, 18.8, 17.55
2003-02-15, stri0460.03o, 100, 958, 0.44, 0.92, 18.79, 17.51
2003-02-14, stri0450.03o, 100, 811, 0.45, 0.95, 18.78, 17.55
2003-02-13, stri0440.03o, 100, 1240, 0.42, 0.87, 18.75, 17.64
2003-02-12, stri0430.03o, 100, 879, 0.45, 0.87, 18.92, 17.85
2003-02-11, stri0420.03o, 100, 878, 0.48, 0.88, 19.02, 17.82
2003-02-10, stri0410.03o, 99, 757, 0.47, 0.86, 18.89, 17.68
2003-02-09, stri0400.03o, 100, 811, 0.46, 0.86, 19.18, 18.07
2003-02-08, stri0390.03o, 100, 1055, 0.46, 0.82, 19.23, 18.09
2003-02-07, stri0380.03o, 100, 1110, 0.46, 0.81, 19.27, 18.15
2003-02-06, stri0370.03o, 100, 843, 0.45, 0.84, 19.25, 18.1
2003-02-05, stri0360.03o, 100, 752, 0.45, 0.84, 19.19, 18.01
2003-02-04, stri0350.03o, 100, 1312, 0.45, 0.88, 19.16, 17.97
2003-02-03, stri0340.03o, 100, 1045, 0.45, 0.87, 19.14, 17.98
2003-02-02, stri0330.03o, 100, 1171, 0.46, 0.89, 18.97, 17.78
2003-02-01, stri0320.03o, 100, 916, 0.47, 0.91, 18.76, 17.43
2003-01-31, stri0310.03o, 100, 809, 0.46, 0.86, 18.75, 17.38
2003-01-30, stri0300.03o, 100, 1002, 0.46, 0.93, 18.85, 17.5
2003-01-29, stri0290.03o, 100, 1003, 0.46, 0.94, 18.89, 17.61
2003-01-28, stri0280.03o, 100, 877, 0.46, 0.87, 18.87, 17.54
2003-01-27, stri0270.03o, 100, 922, 0.48, 0.95, 18.74, 17.42
2003-01-26, stri0260.03o, 100, 1010, 0.47, 0.94, 18.78, 17.41
2003-01-25, stri0250.03o, 99, 961, 0.47, 0.91, 18.75, 17.37
2003-01-24, stri0240.03o, 100, 948, 0.45, 0.88, 18.93, 17.65
2003-01-23, stri0230.03o, 99, 738, 0.46, 0.91, 18.67, 17.43
2003-01-22, stri0220.03o, 100, 1002, 0.46, 0.92, 18.93, 17.67
2003-01-21, stri0210.03o, 100, 877, 0.46, 0.9, 18.91, 17.64
2003-01-20, stri0200.03o, 100, 1170, 0.47, 0.91, 18.89, 17.6
2003-01-19, stri0190.03o, 100, 956, 0.47, 0.86, 18.85, 17.53
2003-01-18, stri0180.03o, 100, 1053, 0.48, 0.87, 18.83, 17.52
2003-01-17, stri0170.03o, 100, 1053, 0.46, 0.87, 18.85, 17.59
2003-01-16, stri0160.03o, 100, 1002, 0.45, 0.92, 18.9, 17.63
2003-01-15, stri0150.03o, 100, 1170, 0.44, 0.89, 18.92, 17.64
2003-01-14, stri0140.03o, 100, 1169, 0.47, 0.91, 18.9, 17.61
2003-01-13, stri0130.03o, 100, 1315, 0.44, 0.86, 18.91, 17.67
2003-01-12, stri0120.03o, 100, 1002, 0.44, 0.87, 18.92, 17.7
2003-01-11, stri0110.03o, 100, 1315, 0.43, 0.86, 18.89, 17.69
2003-01-10, stri0100.03o, 100, 1108, 0.45, 0.87, 18.91, 17.74
2003-01-09, stri0090.03o, 100, 944, 0.46, 0.91, 18.96, 17.73
2003-01-08, stri0080.03o, 100, 1052, 0.46, 0.91, 18.87, 17.61
2003-01-07, stri0070.03o, 100, 1052, 0.45, 0.89, 18.81, 17.54
2003-01-06, stri0060.03o, 100, 842, 0.44, 0.89, 18.95, 17.73
2003-01-05, stri0050.03o, 100, 1051, 0.46, 0.88, 18.87, 17.61
2003-01-04, stri0040.03o, 100, 1168, 0.45, 0.87, 18.91, 17.59
2003-01-03, stri0030.03o, 100, 1237, 0.45, 0.9, 18.94, 17.73
2003-01-02, stri0020.03o, 100, 956, 0.46, 0.85, 19.08, 17.89
2003-01-01, stri0010.03o, 100, 1237, 0.46, 0.85, 19.11, 17.92
2002-12-31, stri3650.02o, 100, 1107, 0.44, 0.85, 19.06, 17.87
2002-12-30, stri3640.02o, 100, 1343, 0.45, 0.86, 19.41, 18.21
2002-12-29, stri3630.02o, 100, 1182, 0.44, 0.88, 19.37, 18.16
2002-12-28, stri3620.02o, 100, 1435, 0.45, 0.87, 19.44, 18.21
2002-12-27, stri3610.02o, 100, 1436, 0.45, 0.84, 19.49, 18.24
2002-12-26, stri3600.02o, 100, 1674, 0.45, 0.85, 19.55, 18.37
2002-12-25, stri3590.02o, 100, 1180, 0.45, 0.81, 19.6, 18.44
2002-12-24, stri3580.02o, 100, 1001, 0.45, 0.87, 19.29, 18.21
2002-12-23, stri3570.02o, 100, 1314, 0.45, 0.84, 19.19, 18.08
2002-12-22, stri3560.02o, 100, 1000, 0.43, 0.85, 19.2, 18.15
2002-12-21, stri3550.02o, 100, 1000, 0.43, 0.82, 19.28, 18.21
2002-12-20, stri3540.02o, 100, 1220, 0.43, 0.8, 19.25, 18.15
2002-12-19, stri3530.02o, 100, 1031, 0.45, 0.87, 19.15, 18.07
2002-12-18, stri3520.02o, 100, 1022, 0.44, 0.86, 19.03, 17.88
2002-12-17, stri3510.02o, 99, 1294, 0.44, 0.89, 19.09, 17.92
2002-12-16, stri3500.02o, 100, 1214, 0.44, 0.88, 18.98, 17.8
2002-12-15, stri3490.02o, 100, 807, 0.44, 0.88, 18.97, 17.68
2002-12-14, stri3480.02o, 100, 1105, 0.46, 0.88, 19.06, 17.9
2002-12-13, stri3470.02o, 100, 1104, 0.45, 0.88, 19.04, 17.8
2002-12-12, stri3460.02o, 100, 954, 0.44, 0.87, 19.01, 17.78
2002-12-11, stri3450.02o, 100, 699, 0.47, 0.92, 18.99, 17.59
2002-12-10, stri3440.02o, 100, 874, 0.45, 0.9, 19.04, 17.67
2002-12-09, stri3430.02o, 100, 1312, 0.47, 0.89, 19.05, 17.8
2002-12-08, stri3420.02o, 100, 1105, 0.45, 0.89, 18.98, 17.7
2002-12-07, stri3410.02o, 100, 1105, 0.45, 0.87, 18.97, 17.72
2002-12-06, stri3400.02o, 99, 945, 0.45, 0.88, 19.02, 17.73
2002-12-05, stri3390.02o, 100, 1312, 0.46, 0.86, 18.97, 17.68
2002-12-04, stri3380.02o, 99, 1085, 0.47, 0.86, 18.9, 17.66
2002-12-03, stri3370.02o, 99, 930, 0.45, 0.88, 18.84, 17.62
2002-12-02, stri3360.02o, 100, 1040, 0.44, 0.86, 18.91, 17.66
2002-12-01, stri3350.02o, 100, 1092, 0.43, 0.86, 18.91, 17.68
2002-11-30, stri3340.02o, 100, 1040, 0.43, 0.89, 18.87, 17.66
2002-11-29, stri3330.02o, 100, 949, 0.49, 0.92, 18.85, 17.57
2002-11-28, stri3320.02o, 100, 950, 0.49, 0.92, 18.88, 17.6
2002-11-27, stri3310.02o, 100, 1093, 0.47, 0.91, 18.94, 17.62
2002-11-26, stri3300.02o, 100, 969, 0.46, 0.92, 18.74, 17.47
2002-11-25, stri3290.02o, 100, 874, 0.46, 0.89, 18.89, 17.61
2002-11-24, stri3280.02o, 100, 810, 0.47, 0.91, 18.78, 17.45
2002-11-23, stri3270.02o, 100, 951, 0.47, 0.94, 18.72, 17.39
2002-11-22, stri3260.02o, 100, 1094, 0.48, 0.91, 18.71, 17.36
2002-11-21, stri3250.02o, 100, 951, 0.46, 0.91, 18.71, 17.29
2002-11-19, stri3230.02o, 100, 875, 0.5, 0.93, 18.82, 17.5
2002-11-18, stri3220.02o, 100, 976, 0.49, 0.9, 19.04, 17.77
2002-11-17, stri3210.02o, 100, 1051, 0.46, 0.91, 18.97, 17.68
2002-11-16, stri3200.02o, 100, 1001, 0.46, 0.91, 18.96, 17.64
2002-11-15, stri3190.02o, 100, 1314, 0.45, 0.86, 18.94, 17.66
2002-11-14, stri3180.02o, 100, 956, 0.45, 0.92, 18.9, 17.56
2002-11-13, stri3170.02o, 100, 955, 0.45, 0.9, 18.94, 17.58
2002-11-12, stri3160.02o, 100, 1020, 0.45, 0.89, 18.82, 17.59
2002-11-11, stri3150.02o, 100, 876, 0.48, 0.88, 18.97, 17.71
2002-11-10, stri3140.02o, 100, 956, 0.46, 0.88, 18.92, 17.61
2002-11-09, stri3130.02o, 100, 1001, 0.44, 0.92, 18.78, 17.45
2002-11-08, stri3120.02o, 100, 1001, 0.44, 0.89, 18.87, 17.54
2002-11-07, stri3110.02o, 100, 656, 0.45, 0.9, 18.92, 17.53
2002-11-06, stri3100.02o, 99, 455, 0.46, 0.93, 18.95, 17.4
2002-11-05, stri3090.02o, 99, 459, 0.46, 0.9, 18.9, 17.3
2002-11-04, stri3080.02o, 100, 995, 0.47, 0.88, 18.91, 17.65
2002-10-29, stri3020.02o, 100, 994, 0.48, 0.93, 18.77, 17.4
2002-10-28, stri3010.02o, 99, 893, 0.46, 0.93, 18.69, 17.32
2002-10-27, stri3000.02o, 100, 995, 0.47, 0.91, 18.8, 17.46
2002-10-26, stri2990.02o, 100, 950, 0.49, 0.9, 18.8, 17.49
2002-10-25, stri2980.02o, 100, 715, 0.46, 0.91, 18.69, 17.27
2002-10-22, stri2950.02o, 100, 1042, 0.47, 0.9, 18.71, 17.32
2002-10-21, stri2940.02o, 100, 912, 0.47, 0.89, 18.69, 17.3
2002-10-20, stri2930.02o, 100, 1200, 0.46, 0.88, 18.86, 17.38
2002-10-19, stri2920.02o, 100, 753, 0.46, 0.89, 18.78, 17.35
2002-10-18, stri2910.02o, 100, 810, 0.48, 0.89, 18.83, 17.38
2002-10-17, stri2900.02o, 100, 917, 0.48, 0.93, 18.77, 17.23
2002-10-16, stri2890.02o, 100, 843, 0.47, 0.89, 18.84, 17.31
2002-10-15, stri2880.02o, 100, 810, 0.48, 0.9, 18.76, 17.19
2002-10-14, stri2870.02o, 100, 809, 0.49, 1, 18.66, 16.99
2002-10-13, stri2860.02o, 100, 915, 0.48, 0.95, 18.72, 17.18
2002-10-12, stri2850.02o, 100, 779, 0.5, 0.97, 18.61, 17.13
2002-10-11, stri2840.02o, 100, 1052, 0.49, 0.92, 18.61, 17.08
2002-10-10, stri2830.02o, 100, 842, 0.48, 0.94, 18.57, 17.01
2002-10-09, stri2820.02o, 100, 779, 0.48, 0.92, 18.67, 16.98
2002-10-08, stri2810.02o, 100, 842, 0.49, 0.97, 18.65, 16.88
2002-10-07, stri2800.02o, 100, 842, 0.48, 0.93, 18.63, 16.95
2002-10-06, stri2790.02o, 100, 782, 0.48, 0.95, 18.67, 17.13
2002-10-05, stri2780.02o, 100, 811, 0.48, 0.97, 18.72, 17.25
2002-10-04, stri2770.02o, 100, 663, 0.47, 0.94, 18.73, 17.35
2002-10-03, stri2760.02o, 100, 913, 0.46, 0.9, 18.82, 17.44
2002-10-02, stri2750.02o, 100, 876, 0.46, 0.88, 18.9, 17.63
2002-10-01, stri2740.02o, 100, 953, 0.46, 0.91, 18.75, 17.36
2002-09-30, stri2730.02o, 100, 782, 0.49, 0.91, 18.73, 17.16
2002-09-29, stri2720.02o, 100, 1043, 0.48, 0.9, 18.77, 17.22
2002-09-28, stri2710.02o, 100, 953, 0.5, 0.95, 18.7, 17.15
2002-09-27, stri2700.02o, 100, 913, 0.49, 0.94, 18.74, 17.06
2002-09-26, stri2690.02o, 100, 755, 0.5, 0.97, 18.79, 16.92
2002-09-25, stri2680.02o, 100, 875, 0.48, 0.96, 18.85, 16.87
2002-09-24, stri2670.02o, 100, 948, 0.53, 0.97, 18.8, 16.88
2002-09-23, stri2660.02o, 100, 785, 0.49, 0.95, 18.91, 16.86
2002-09-22, stri2650.02o, 100, 812, 0.49, 0.95, 18.9, 16.87
2002-09-21, stri2640.02o, 100, 812, 0.48, 0.93, 18.88, 16.93
2002-09-20, stri2630.02o, 99, 783, 0.49, 0.97, 18.86, 17.02
2002-09-19, stri2620.02o, 100, 784, 0.49, 0.91, 18.82, 17.02
2002-09-18, stri2610.02o, 99, 347, 0.47, 0.96, 18.87, 17.11
2002-09-17, stri2600.02o, 100, 649, 0.49, 0.94, 18.84, 17.02
2002-09-16, stri2590.02o, 100, 334, 0.52, 0.94, 18.79, 16.94
2002-09-15, stri2580.02o, 100, 758, 0.49, 0.97, 18.84, 16.86
2002-09-14, stri2570.02o, 100, 910, 0.52, 0.98, 18.89, 16.83
2002-09-13, stri2560.02o, 98, 292, 0.48, 0.96, 18.87, 16.67
2002-09-12, stri2550.02o, 100, 631, 0.48, 0.96, 18.83, 17.01
2002-09-11, stri2540.02o, 99, 493, 0.51, 0.93, 18.81, 16.81
2002-09-10, stri2530.02o, 99, 554, 0.49, 0.98, 18.85, 16.89
2002-09-09, stri2520.02o, 99, 834, 0.51, 0.93, 18.92, 17.09
2002-09-08, stri2510.02o, 100, 843, 0.47, 0.94, 18.81, 17.12
2002-09-07, stri2500.02o, 100, 711, 0.47, 0.91, 18.69, 17.03
2002-09-06, stri2490.02o, 100, 658, 0.49, 1.03, 18.66, 16.93
2002-09-05, stri2480.02o, 100, 669, 0.48, 0.98, 18.72, 16.87
2002-09-04, stri2470.02o, 100, 784, 0.49, 0.95, 18.9, 16.8
2002-09-03, stri2460.02o, 100, 894, 0.5, 0.95, 18.9, 16.79
2002-09-02, stri2450.02o, 100, 875, 0.49, 0.96, 19, 16.79
2002-09-01, stri2440.02o, 100, 711, 0.48, 0.96, 18.91, 16.84
2002-08-31, stri2430.02o, 100, 711, 0.49, 0.97, 18.89, 16.89
2002-08-30, stri2420.02o, 99, 638, 0.48, 0.93, 18.83, 16.89
2002-08-29, stri2410.02o, 100, 784, 0.5, 0.96, 18.93, 16.96
2002-08-28, stri2400.02o, 100, 669, 0.48, 0.95, 18.95, 16.94
2002-08-27, stri2390.02o, 100, 320, 0.49, 0.99, 18.95, 16.91
2002-08-26, stri2380.02o, 100, 392, 0.49, 0.97, 18.97, 16.88
2002-08-25, stri2370.02o, 100, 1084, 0.49, 0.98, 18.97, 16.92
2002-08-24, stri2360.02o, 100, 990, 0.49, 0.93, 18.95, 16.94
2002-08-23, stri2350.02o, 100, 843, 0.48, 0.93, 18.88, 16.94
2002-08-22, stri2340.02o, 100, 990, 0.48, 0.94, 18.88, 17.03
2002-08-21, stri2330.02o, 100, 843, 0.49, 0.96, 18.94, 16.98
2002-08-20, stri2320.02o, 100, 813, 0.48, 0.94, 18.94, 16.94
2002-08-19, stri2310.02o, 100, 876, 0.49, 0.97, 18.95, 16.77
2002-08-18, stri2300.02o, 100, 911, 0.52, 0.97, 19.1, 16.71
2002-08-17, stri2290.02o, 100, 685, 0.5, 0.97, 19.08, 16.63
2002-08-16, stri2280.02o, 100, 813, 0.51, 0.98, 19.07, 16.66
2002-08-15, stri2270.02o, 100, 1098, 0.49, 0.94, 19.16, 16.66
2002-08-14, stri2260.02o, 100, 877, 0.5, 0.97, 19.17, 16.71
2002-08-13, stri2250.02o, 100, 1045, 0.51, 0.97, 19.19, 16.76
2002-08-12, stri2240.02o, 100, 758, 0.49, 1.01, 19.21, 16.81
2002-08-11, stri2230.02o, 100, 949, 0.5, 0.93, 19.18, 16.85
2002-08-10, stri2220.02o, 100, 910, 0.48, 0.92, 19.16, 16.83
2002-08-09, stri2210.02o, 100, 843, 0.51, 0.94, 19.12, 16.86
2002-08-08, stri2200.02o, 100, 734, 0.5, 0.97, 19.04, 16.95
2002-08-07, stri2190.02o, 100, 876, 0.49, 0.94, 18.91, 17
2002-08-06, stri2180.02o, 100, 843, 0.47, 0.92, 18.86, 16.97
2002-08-05, stri2170.02o, 100, 948, 0.46, 0.91, 18.88, 17.02
2002-08-04, stri2160.02o, 100, 842, 0.47, 0.92, 18.95, 17.07
2002-08-03, stri2150.02o, 100, 784, 0.5, 0.92, 18.98, 17.02
2002-08-02, stri2140.02o, 100, 734, 0.51, 0.91, 19.02, 16.84
2002-08-01, stri2130.02o, 100, 734, 0.48, 0.94, 19.1, 16.8
2002-07-31, stri2120.02o, 100, 875, 0.5, 0.95, 19.18, 16.78
2002-07-30, stri2110.02o, 100, 812, 0.51, 0.97, 19.25, 16.76
2002-07-29, stri2100.02o, 100, 843, 0.53, 0.96, 19.18, 16.78
2002-07-28, stri2090.02o, 100, 811, 0.5, 0.94, 19.05, 16.88
2002-07-27, stri2080.02o, 100, 650, 0.5, 0.91, 19.02, 16.9
2002-07-26, stri2070.02o, 100, 758, 0.51, 0.95, 19.01, 16.81
2002-07-25, stri2060.02o, 100, 734, 0.49, 0.93, 19.05, 16.8
2002-07-24, stri2050.02o, 99, 900, 0.48, 0.94, 19.04, 16.78
2002-07-23, stri2040.02o, 99, 807, 0.5, 0.92, 19.05, 16.79
2002-07-22, stri2030.02o, 100, 812, 0.5, 0.92, 19.08, 16.89
2002-07-21, stri2020.02o, 100, 784, 0.51, 0.92, 19.12, 16.88
2002-07-20, stri2010.02o, 100, 813, 0.5, 0.97, 19.1, 16.85
2002-07-19, stri2000.02o, 99, 756, 0.49, 0.98, 19.02, 16.86
2002-07-18, stri1990.02o, 99, 862, 0.48, 0.92, 19.02, 17.08
2002-07-17, stri1980.02o, 100, 758, 0.48, 0.93, 19.17, 16.77
2002-07-16, stri1970.02o, 100, 784, 0.5, 0.92, 19.11, 16.83
2002-07-15, stri1960.02o, 100, 649, 0.51, 0.95, 19.12, 16.76
2002-07-14, stri1950.02o, 100, 875, 0.5, 0.93, 19.31, 16.75
2002-07-13, stri1940.02o, 100, 842, 0.51, 0.98, 19.3, 16.79
2002-07-12, stri1930.02o, 100, 710, 0.49, 0.94, 19.29, 16.84
2002-07-11, stri1920.02o, 100, 784, 0.5, 0.96, 19.37, 16.81
2002-07-10, stri1910.02o, 100, 790, 0.5, 0.95, 19.42, 16.74
2002-07-09, stri1900.02o, 100, 842, 0.5, 0.96, 19.4, 16.76
2002-07-08, stri1890.02o, 100, 784, 0.51, 1, 19.18, 16.81
2002-07-07, stri1880.02o, 100, 1137, 0.48, 0.94, 19.08, 16.86
2002-07-06, stri1870.02o, 100, 947, 0.51, 0.94, 19.05, 16.86
2002-07-05, stri1860.02o, 100, 755, 0.49, 0.97, 18.95, 16.69
2002-07-04, stri1850.02o, 100, 811, 0.5, 1.05, 19.06, 16.69
2002-07-03, stri1840.02o, 100, 810, 0.5, 1, 19.02, 16.73
2002-07-02, stri1830.02o, 100, 875, 0.51, 0.98, 18.97, 16.71
2002-07-01, stri1820.02o, 100, 648, 0.49, 0.93, 19.17, 16.83
2002-06-30, stri1810.02o, 100, 683, 0.51, 0.94, 19.09, 16.71
2002-06-29, stri1800.02o, 100, 781, 0.51, 0.96, 19.05, 16.68
2002-06-28, stri1790.02o, 100, 754, 0.51, 0.95, 19.01, 16.75
2002-06-27, stri1780.02o, 100, 902, 0.49, 0.96, 19.04, 16.79
2002-06-26, stri1770.02o, 100, 772, 0.48, 0.98, 19.11, 16.84
2002-06-25, stri1760.02o, 100, 783, 0.49, 0.95, 19.07, 16.8
2002-06-24, stri1750.02o, 100, 909, 0.51, 0.94, 19, 16.83
2002-06-23, stri1740.02o, 100, 783, 0.5, 0.94, 19.01, 16.88
2002-06-22, stri1730.02o, 100, 874, 0.5, 0.96, 18.94, 16.95
2002-06-21, stri1720.02o, 100, 822, 0.48, 0.93, 18.66, 16.77
2002-06-20, stri1710.02o, 100, 662, 0.5, 0.94, 18.88, 16.76
2002-06-19, stri1700.02o, 100, 624, 0.51, 0.98, 18.96, 16.62
2002-06-18, stri1690.02o, 100, 662, 0.51, 0.96, 19.01, 16.69
2002-06-17, stri1680.02o, 100, 1041, 0.52, 1, 19.01, 16.62
2002-06-16, stri1670.02o, 100, 642, 0.53, 0.97, 18.97, 16.73
2002-06-15, stri1660.02o, 100, 728, 0.5, 0.94, 18.96, 16.77
2002-06-14, stri1650.02o, 100, 728, 0.52, 0.94, 18.96, 16.79
2002-06-13, stri1640.02o, 100, 662, 0.49, 0.95, 18.98, 16.84
2002-06-12, stri1630.02o, 100, 624, 0.51, 0.91, 18.93, 16.88
2002-06-11, stri1620.02o, 99, 471, 0.48, 0.95, 18.84, 16.93
2002-06-10, stri1610.02o, 99, 687, 0.48, 0.91, 18.92, 17.21
2002-06-09, stri1600.02o, 99, 689, 0.48, 0.93, 18.76, 17.04
2002-06-08, stri1590.02o, 100, 709, 0.5, 0.98, 18.93, 16.95
2002-06-07, stri1580.02o, 98, 813, 0.48, 0.92, 19.13, 16.87
2002-06-06, stri1570.02o, 100, 758, 0.49, 0.99, 19.08, 16.7
2002-06-05, stri1560.02o, 99, 671, 0.49, 0.97, 18.84, 16.72
2002-06-04, stri1550.02o, 100, 708, 0.48, 0.9, 18.92, 16.96
2002-06-03, stri1540.02o, 100, 839, 0.48, 0.96, 18.83, 17
2002-06-02, stri1530.02o, 100, 810, 0.48, 0.98, 18.93, 16.9
2002-06-01, stri1520.02o, 100, 865, 0.49, 0.96, 18.84, 16.9
2002-05-31, stri1510.02o, 99, 723, 0.5, 1.02, 18.89, 16.77
2002-05-30, stri1500.02o, 100, 730, 0.51, 1, 19.04, 16.8
2002-05-29, stri1490.02o, 99, 612, 0.49, 0.94, 19, 16.86
2002-05-28, stri1480.02o, 99, 666, 0.49, 0.95, 18.89, 17.09
2002-05-27, stri1470.02o, 99, 612, 0.5, 0.99, 18.84, 17
2002-05-26, stri1460.02o, 100, 810, 0.49, 0.97, 18.86, 17.02
2002-05-25, stri1450.02o, 100, 755, 0.47, 0.95, 18.9, 17.08
2002-05-24, stri1440.02o, 100, 686, 0.47, 0.95, 18.87, 17.23
2002-05-23, stri1430.02o, 100, 686, 0.48, 0.92, 18.89, 17.26
2002-05-22, stri1420.02o, 100, 872, 0.47, 0.97, 18.94, 17.34
2002-05-21, stri1410.02o, 100, 809, 0.51, 0.94, 19.02, 17.56
2002-05-20, stri1400.02o, 100, 629, 0.47, 0.94, 18.85, 17.36
2002-05-19, stri1390.02o, 100, 666, 0.48, 0.94, 18.75, 17.05
2002-05-18, stri1380.02o, 100, 686, 0.49, 0.96, 18.83, 17.03
2002-05-17, stri1370.02o, 100, 743, 0.52, 0.93, 18.81, 16.87
2002-05-16, stri1360.02o, 100, 686, 0.48, 0.93, 18.96, 17.04
2002-05-15, stri1350.02o, 100, 686, 0.49, 0.94, 18.93, 17
2002-05-14, stri1340.02o, 100, 985, 0.47, 0.97, 18.89, 17.01
2002-05-13, stri1330.02o, 100, 780, 0.47, 0.92, 18.92, 17.07
2002-05-12, stri1320.02o, 100, 685, 0.47, 0.9, 18.94, 17.3
2002-05-11, stri1310.02o, 100, 685, 0.47, 0.9, 18.91, 17.37
2002-05-10, stri1300.02o, 100, 646, 0.47, 0.94, 18.85, 17.17
2002-05-09, stri1290.02o, 100, 729, 0.46, 0.94, 18.89, 17.31
2002-05-08, stri1280.02o, 100, 332, 0.47, 0.91, 18.92, 17.34
2002-05-07, stri1270.02o, 100, 323, 0.47, 0.92, 18.86, 17.19
2002-05-06, stri1260.02o, 99, 640, 0.51, 0.96, 18.86, 17.23
2002-05-05, stri1250.02o, 100, 780, 0.5, 0.93, 18.87, 17.26
2002-05-04, stri1240.02o, 100, 837, 0.5, 0.91, 18.87, 17.3
2002-05-03, stri1230.02o, 100, 646, 0.48, 0.94, 18.87, 17.29
2002-05-02, stri1220.02o, 100, 754, 0.46, 0.92, 18.94, 17.5
2002-05-01, stri1210.02o, 99, 789, 0.47, 0.87, 18.92, 17.54
2002-04-30, stri1200.02o, 99, 773, 0.46, 0.9, 19, 17.68
2002-04-29, stri1190.02o, 100, 807, 0.48, 0.91, 18.86, 17.37
2002-04-28, stri1180.02o, 100, 903, 0.47, 0.91, 19.01, 17.62
2002-04-27, stri1170.02o, 100, 753, 0.49, 0.92, 19.04, 17.67
2002-04-26, stri1160.02o, 100, 725, 0.46, 0.93, 19.13, 17.7
2002-04-25, stri1150.02o, 98, 848, 0.47, 0.9, 18.98, 17.43
2002-04-24, stri1140.02o, 99, 721, 0.52, 0.93, 18.87, 17.28
2002-04-23, stri1130.02o, 99, 740, 0.46, 0.91, 19.01, 17.29
2002-04-22, stri1120.02o, 100, 866, 0.47, 0.9, 19.21, 17.6
2002-04-21, stri1110.02o, 100, 866, 0.47, 0.89, 19.24, 17.86
2002-04-20, stri1100.02o, 100, 866, 0.46, 0.86, 19.4, 17.99
2002-04-19, stri1090.02o, 100, 902, 0.46, 0.84, 19.43, 18.05
2002-04-18, stri1080.02o, 100, 941, 0.45, 0.84, 19.42, 18
2002-04-17, stri1070.02o, 100, 902, 0.46, 0.9, 19.33, 17.9
2002-04-16, stri1060.02o, 100, 1030, 0.46, 0.87, 19.4, 18.1
2002-04-14, stri1040.02o, 100, 835, 0.52, 0.95, 18.95, 17.22
2002-04-13, stri1030.02o, 100, 939, 0.48, 0.95, 19.01, 17.15
2002-04-12, stri1020.02o, 100, 1503, 0.47, 0.92, 18.95, 17.29
2002-04-11, stri1010.02o, 100, 704, 0.48, 0.96, 18.99, 17.39
2002-04-10, stri1000.02o, 99, 964, 0.47, 0.93, 18.93, 17.43
2002-04-09, stri0990.02o, 100, 925, 0.47, 0.93, 18.96, 17.51
2002-04-08, stri0980.02o, 97, 912, 0.47, 0.91, 18.89, 17.5
2002-04-07, stri0970.02o, 99, 861, 0.46, 0.91, 19.04, 17.59
2002-04-06, stri0960.02o, 100, 935, 0.47, 0.89, 19.11, 17.69
2002-04-05, stri0950.02o, 100, 807, 0.47, 0.93, 18.93, 17.42
2002-04-04, stri0940.02o, 99, 966, 0.46, 0.93, 19.07, 17.42
2002-04-03, stri0930.02o, 100, 976, 0.46, 0.93, 19.07, 17.34
2002-04-02, stri0920.02o, 100, 863, 0.47, 0.91, 19.12, 17.41
2002-04-01, stri0910.02o, 100, 1121, 0.47, 0.93, 19.12, 17.43
2002-03-31, stri0900.02o, 100, 872, 0.46, 0.89, 19.08, 17.4
2002-03-30, stri0890.02o, 98, 918, 0.46, 0.94, 18.94, 17.27
2002-03-29, stri0880.02o, 100, 1119, 0.45, 0.92, 19.14, 17.72
2002-03-28, stri0870.02o, 100, 1242, 0.45, 0.9, 19.17, 17.73
2002-03-27, stri0860.02o, 100, 1117, 0.45, 0.88, 19.21, 17.8
2002-03-26, stri0850.02o, 99, 996, 0.46, 0.9, 19.18, 17.77
2002-03-25, stri0840.02o, 100, 824, 0.45, 0.85, 19.33, 18.03
2002-03-24, stri0830.02o, 100, 1177, 0.44, 0.88, 19.35, 17.97
2002-03-23, stri0820.02o, 100, 973, 0.44, 0.88, 19.25, 17.94
2002-03-22, stri0810.02o, 100, 932, 0.46, 0.91, 19.11, 17.71
2002-03-21, stri0800.02o, 100, 932, 0.46, 0.88, 19.15, 17.77
2002-03-20, stri0790.02o, 100, 932, 0.44, 0.87, 19.23, 17.9
2002-03-19, stri0780.02o, 100, 838, 0.44, 0.82, 19.57, 18.3
2002-03-18, stri0770.02o, 100, 1011, 0.44, 0.83, 19.6, 18.47
2002-03-17, stri0760.02o, 100, 1019, 0.45, 0.87, 19.59, 18.41
2002-03-16, stri0750.02o, 100, 861, 0.44, 0.86, 19.57, 18.38
2002-03-15, stri0740.02o, 100, 933, 0.44, 0.81, 19.6, 18.44
2002-03-14, stri0730.02o, 100, 678, 0.46, 0.85, 19.56, 18.37
2002-03-13, stri0720.02o, 100, 975, 0.46, 0.88, 19.21, 17.93
2002-03-12, stri0710.02o, 100, 1019, 0.46, 0.88, 19.19, 17.82
2002-03-11, stri0700.02o, 100, 896, 0.45, 0.86, 19.25, 17.95
2002-03-10, stri0690.02o, 100, 934, 0.44, 0.82, 19.36, 18.12
2002-03-09, stri0680.02o, 100, 973, 0.45, 0.83, 19.51, 18.3
2002-03-08, stri0670.02o, 100, 897, 0.45, 0.84, 19.46, 18.24
2002-03-07, stri0660.02o, 100, 863, 0.47, 0.83, 19.3, 18.05
2002-03-06, stri0650.02o, 100, 1020, 0.45, 0.85, 19.35, 18.11
2002-03-05, stri0640.02o, 100, 1122, 0.45, 0.84, 19.41, 18.15
2002-03-04, stri0630.02o, 100, 976, 0.45, 0.85, 19.48, 18.27
2002-03-03, stri0620.02o, 100, 831, 0.44, 0.82, 19.59, 18.42
2002-03-02, stri0610.02o, 100, 1183, 0.45, 0.81, 19.62, 18.47
2002-03-01, stri0600.02o, 100, 802, 0.45, 0.87, 19.46, 18.23
2002-02-28, stri0590.02o, 99, 1285, 0.46, 0.88, 19.13, 17.83
2002-02-27, stri0580.02o, 99, 648, 0.44, 0.9, 19.24, 17.82
2002-02-26, stri0570.02o, 99, 1161, 0.45, 0.87, 19.28, 18.03
2002-02-25, stri0560.02o, 100, 802, 0.45, 0.87, 19.2, 17.93
2002-02-24, stri0550.02o, 100, 1070, 0.43, 0.85, 19.24, 17.99
2002-02-23, stri0540.02o, 100, 1022, 0.46, 0.86, 19.14, 17.85
2002-02-22, stri0530.02o, 100, 1221, 0.43, 0.87, 19.12, 17.82
2002-02-21, stri0520.02o, 100, 891, 0.44, 0.86, 19.2, 17.91
2002-02-20, stri0510.02o, 100, 899, 0.44, 0.82, 19.34, 18.15
2002-02-19, stri0500.02o, 100, 937, 0.45, 0.82, 19.43, 18.28
2002-02-18, stri0490.02o, 100, 1072, 0.44, 0.82, 19.51, 18.37
2002-02-17, stri0480.02o, 100, 1125, 0.43, 0.84, 19.32, 18.13
2002-02-16, stri0470.02o, 100, 1023, 0.43, 0.84, 19.3, 18.1
2002-02-15, stri0460.02o, 100, 900, 0.44, 0.85, 19.32, 18.11
2002-02-14, stri0450.02o, 100, 1112, 0.44, 0.83, 19.45, 18.2
2002-02-13, stri0440.02o, 100, 1126, 0.45, 0.87, 19.33, 18.15
2002-02-12, stri0430.02o, 100, 979, 0.45, 0.84, 19.33, 18.13
2002-02-11, stri0420.02o, 99, 1014, 0.44, 0.83, 19.48, 18.34
2002-02-10, stri0410.02o, 100, 938, 0.44, 0.83, 19.5, 18.38
2002-02-09, stri0400.02o, 100, 866, 0.46, 0.81, 19.47, 18.31
2002-02-08, stri0390.02o, 100, 901, 0.44, 0.85, 19.31, 18.13
2002-02-07, stri0380.02o, 100, 932, 0.44, 0.87, 19.45, 18.27
2002-02-06, stri0370.02o, 100, 1074, 0.45, 0.82, 19.39, 18.17
2002-02-05, stri0360.02o, 97, 917, 0.44, 0.87, 19.4, 18.3
2002-02-04, stri0350.02o, 100, 940, 0.44, 0.85, 19.41, 18.25
2002-02-03, stri0340.02o, 100, 981, 0.45, 0.83, 19.46, 18.31
2002-02-02, stri0330.02o, 100, 1025, 0.46, 0.84, 19.55, 18.35
2002-02-01, stri0320.02o, 100, 806, 0.44, 0.83, 19.69, 18.58
2002-01-31, stri0310.02o, 100, 1128, 0.44, 0.81, 19.81, 18.73
2002-01-30, stri0300.02o, 100, 663, 0.44, 0.8, 19.81, 18.79
2002-01-29, stri0290.02o, 100, 940, 0.43, 0.79, 19.69, 18.63
2002-01-28, stri0280.02o, 100, 836, 0.42, 0.8, 19.46, 18.38
2002-01-27, stri0270.02o, 100, 778, 0.44, 0.84, 19.3, 18.15
2002-01-26, stri0260.02o, 100, 807, 0.44, 0.81, 19.45, 18.34
2002-01-25, stri0250.02o, 100, 904, 0.44, 0.85, 19.49, 18.39
2002-01-24, stri0240.02o, 100, 837, 0.43, 0.82, 19.66, 18.57
2002-01-23, stri0230.02o, 100, 1130, 0.44, 0.82, 19.71, 18.66
2002-01-22, stri0220.02o, 100, 564, 0.44, 0.85, 19.5, 18.36
2002-01-21, stri0210.02o, 100, 1076, 0.43, 0.8, 19.55, 18.44
2002-01-20, stri0200.02o, 100, 1131, 0.45, 0.83, 19.62, 18.52
2002-01-19, stri0190.02o, 100, 942, 0.44, 0.82, 19.63, 18.6
2002-01-18, stri0180.02o, 100, 1028, 0.45, 0.81, 19.65, 18.56
2002-01-17, stri0170.02o, 100, 870, 0.43, 0.8, 19.71, 18.65
2002-01-16, stri0160.02o, 100, 729, 0.44, 0.89, 19.5, 18.43
2002-01-15, stri0150.02o, 100, 801, 0.45, 0.85, 19.5, 18.39
2002-01-14, stri0140.02o, 100, 782, 0.45, 0.88, 19.33, 18.17
2002-01-13, stri0130.02o, 100, 952, 0.45, 0.88, 19.31, 18.13
2002-01-12, stri0120.02o, 100, 756, 0.45, 0.83, 19.3, 18.12
2002-01-11, stri0110.02o, 100, 953, 0.44, 0.85, 19.31, 18.08
2002-01-10, stri0100.02o, 99, 820, 0.46, 0.91, 19.16, 17.99
2002-01-09, stri0090.02o, 100, 811, 0.44, 0.85, 19.19, 17.94
2002-01-08, stri0080.02o, 100, 707, 0.44, 0.87, 19.2, 17.97
2002-01-07, stri0070.02o, 100, 824, 0.45, 0.86, 6.34, 5.94
2002-01-06, stri0060.02o, 100, 877, 0.44, 0.83, 6.35, 5.94
2002-01-05, stri0050.02o, 100, 954, 0.44, 0.85, 6.36, 5.95
2002-01-04, stri0040.02o, 100, 1045, 0.44, 0.84, 6.34, 5.94
2002-01-03, stri0030.02o, 100, 783, 0.43, 0.83, 6.34, 5.94
2002-01-02, stri0020.02o, 98, 914, 0.46, 0.85, 6.34, 5.94
2002-01-01, stri0010.02o, 100, 998, 0.44, 0.82, 6.34, 5.94
2001-12-30, stri3640.01o, 100, 809, 0.45, 0.82, 19.43, 18.27
2001-12-29, stri3630.01o, 100, 755, 0.43, 0.89, 19.45, 18.38
2001-12-28, stri3620.01o, 100, 539, 0.45, 0.82, 19.44, 18.34
2001-12-27, stri3610.01o, 100, 906, 0.44, 0.8, 19.47, 18.36
2001-12-26, stri3600.01o, 100, 872, 0.44, 0.84, 19.56, 18.48
2001-12-25, stri3590.01o, 100, 731, 0.44, 0.81, 19.57, 18.49
2001-12-24, stri3580.01o, 100, 1031, 0.43, 0.8, 19.56, 18.48
2001-12-23, stri3570.01o, 100, 809, 0.43, 0.83, 19.57, 18.46
2001-12-22, stri3560.01o, 98, 714, 0.44, 0.82, 19.44, 18.35
2001-12-21, stri3550.01o, 100, 630, 0.44, 0.81, 19.54, 18.47
2001-12-20, stri3540.01o, 100, 886, 0.47, 0.85, 19.41, 18.28
2001-12-19, stri3530.01o, 100, 908, 0.45, 0.82, 19.56, 18.43
2001-12-18, stri3520.01o, 100, 832, 0.45, 0.8, 19.71, 18.61
2001-12-17, stri3510.01o, 100, 874, 0.45, 0.79, 19.7, 18.65
2001-12-16, stri3500.01o, 100, 783, 0.43, 0.83, 19.79, 18.71
2001-12-15, stri3490.01o, 100, 757, 0.42, 0.81, 19.73, 18.66
2001-12-14, stri3480.01o, 100, 783, 0.43, 0.81, 19.64, 18.56
2001-12-13, stri3470.01o, 100, 884, 0.45, 0.81, 19.52, 18.39
2001-12-12, stri3460.01o, 100, 708, 0.44, 0.81, 19.69, 18.6
2001-12-11, stri3450.01o, 98, 922, 0.44, 0.8, 19.55, 18.49
2001-12-10, stri3440.01o, 100, 841, 0.43, 0.82, 19.55, 18.44
2001-12-09, stri3430.01o, 100, 842, 0.43, 0.84, 19.52, 18.37
2001-12-08, stri3420.01o, 100, 910, 0.45, 0.85, 19.5, 18.35
2001-12-07, stri3410.01o, 100, 910, 0.45, 0.85, 19.42, 18.24
2001-12-06, stri3400.01o, 100, 773, 0.43, 0.81, 19.57, 18.46
2001-12-05, stri3390.01o, 100, 875, 0.42, 0.8, 19.61, 18.49
2001-12-04, stri3380.01o, 99, 925, 0.45, 0.81, 19.42, 18.26
2001-12-03, stri3370.01o, 100, 1083, 0.43, 0.83, 19.4, 18.23
2001-12-02, stri3360.01o, 100, 910, 0.43, 0.84, 19.42, 18.25
2001-12-01, stri3350.01o, 100, 1265, 0.45, 0.83, 19.57, 18.44
2001-11-30, stri3340.01o, 100, 910, 0.44, 0.85, 19.63, 18.48
2001-11-29, stri3330.01o, 100, 910, 0.45, 0.8, 19.71, 18.62
2001-11-28, stri3320.01o, 100, 733, 0.46, 0.83, 19.79, 18.69
2001-11-27, stri3310.01o, 100, 812, 0.44, 0.83, 19.71, 18.62
2001-11-26, stri3300.01o, 100, 842, 0.42, 0.8, 19.63, 18.5
2001-11-25, stri3290.01o, 100, 734, 0.46, 0.82, 19.55, 18.39
2001-11-24, stri3280.01o, 99, 845, 0.44, 0.85, 19.44, 18.19
2001-11-23, stri3270.01o, 100, 679, 0.43, 0.83, 19.38, 18.17
2001-11-22, stri3260.01o, 100, 785, 0.45, 0.84, 19.28, 18.04
2001-11-21, stri3250.01o, 100, 812, 0.45, 0.82, 19.36, 18.13
2001-11-20, stri3240.01o, 100, 769, 0.44, 0.85, 19.27, 17.92
2001-11-19, stri3230.01o, 100, 711, 0.46, 0.87, 19.36, 18.1
2001-11-18, stri3220.01o, 100, 784, 0.43, 0.84, 19.31, 18.06
2001-11-17, stri3210.01o, 100, 785, 0.44, 0.88, 19.3, 18.06
2001-11-16, stri3200.01o, 100, 669, 0.47, 0.84, 19.31, 18.03
2001-11-15, stri3190.01o, 100, 948, 0.45, 0.86, 19.32, 18.06
2001-11-14, stri3180.01o, 100, 910, 0.48, 0.87, 19.37, 18.13
2001-11-13, stri3170.01o, 99, 675, 0.45, 0.87, 19.28, 18.08
2001-11-12, stri3160.01o, 100, 758, 0.42, 0.89, 19.28, 18
2001-11-11, stri3150.01o, 100, 875, 0.45, 0.85, 19.26, 17.96
2001-11-10, stri3140.01o, 100, 812, 0.43, 0.86, 19.31, 18
2001-11-09, stri3130.01o, 100, 637, 0.44, 0.88, 19.22, 17.93
2001-11-08, stri3120.01o, 100, 805, 0.44, 0.86, 19.28, 17.97
2001-11-07, stri3110.01o, 100, 989, 0.44, 0.89, 19.2, 17.8
2001-11-06, stri3100.01o, 99, 444, 0.45, 0.89, 19.2, 17.78
2001-11-05, stri3090.01o, 100, 689, 0.45, 0.88, 19.2, 17.89
2001-11-04, stri3080.01o, 100, 669, 0.43, 0.87, 19.17, 17.88
2001-11-03, stri3070.01o, 100, 689, 0.43, 0.86, 19.23, 17.83
2001-11-02, stri3060.01o, 100, 734, 0.44, 0.87, 19.28, 17.98
2001-11-01, stri3050.01o, 98, 927, 0.45, 0.85, 19.19, 17.77
2001-10-31, stri3040.01o, 100, 842, 0.42, 0.87, 19.27, 18.02
2001-10-30, stri3030.01o, 100, 741, 0.46, 0.86, 19.06, 17.79
2001-10-29, stri3020.01o, 100, 706, 0.46, 0.84, 19.15, 17.74
2001-10-28, stri3010.01o, 100, 758, 0.44, 0.9, 19.22, 17.69
2001-10-27, stri3000.01o, 100, 759, 0.46, 0.88, 19.24, 17.81
2001-10-26, stri2990.01o, 100, 875, 0.44, 0.9, 19.27, 17.82
2001-10-25, stri2980.01o, 98, 697, 0.45, 0.89, 19.23, 17.84
2001-10-24, stri2970.01o, 100, 843, 0.45, 0.84, 19.29, 17.88
2001-10-23, stri2960.01o, 100, 949, 0.47, 0.87, 19.24, 17.76
2001-10-22, stri2950.01o, 100, 843, 0.44, 0.88, 19.28, 17.79
2001-10-21, stri2940.01o, 100, 990, 0.45, 0.9, 19.2, 17.72
2001-10-20, stri2930.01o, 100, 949, 0.46, 0.89, 19.26, 17.69
2001-10-19, stri2920.01o, 100, 785, 0.44, 0.91, 19.24, 17.71
2001-10-18, stri2910.01o, 98, 1011, 0.44, 0.88, 19.14, 17.61
2001-10-17, stri2900.01o, 100, 759, 0.45, 0.85, 19.22, 17.67
2001-10-16, stri2890.01o, 100, 615, 0.44, 0.88, 19.21, 17.68
2001-10-15, stri2880.01o, 100, 813, 0.44, 0.89, 19.24, 17.65
2001-10-14, stri2870.01o, 100, 813, 0.45, 0.89, 19.24, 17.66
2001-10-13, stri2860.01o, 100, 734, 0.44, 0.88, 19.31, 17.76
2001-10-12, stri2850.01o, 100, 905, 0.44, 0.85, 19.37, 17.86
2001-10-11, stri2840.01o, 100, 784, 0.44, 0.9, 19.3, 17.91
2001-10-10, stri2830.01o, 100, 733, 0.43, 0.87, 19.33, 17.88
2001-10-09, stri2820.01o, 100, 734, 0.45, 0.91, 19.24, 17.75
2001-10-08, stri2810.01o, 100, 812, 0.43, 0.85, 19.23, 17.7
2001-10-07, stri2800.01o, 100, 689, 0.44, 0.86, 19.25, 17.74
2001-10-06, stri2790.01o, 100, 875, 0.43, 0.88, 19.19, 17.67
2001-10-05, stri2780.01o, 100, 784, 0.45, 0.92, 19.2, 17.57
2001-10-04, stri2770.01o, 100, 910, 0.45, 0.89, 19.24, 17.49
2001-10-03, stri2760.01o, 100, 1197, 0.46, 0.91, 19.27, 17.45
2001-10-02, stri2750.01o, 100, 875, 0.45, 0.94, 19.27, 17.46
2001-10-01, stri2740.01o, 100, 1198, 0.48, 0.9, 19.24, 17.36
2001-09-30, stri2730.01o, 100, 910, 0.45, 0.92, 19.21, 17.45
2001-09-29, stri2720.01o, 100, 875, 0.45, 0.9, 19.27, 17.47
2001-09-28, stri2710.01o, 100, 1034, 0.44, 0.9, 19.18, 17.41
2001-09-27, stri2700.01o, 100, 948, 0.47, 0.88, 19.2, 17.4
2001-09-26, stri2690.01o, 100, 1034, 0.47, 0.89, 19.19, 17.42
2001-09-25, stri2680.01o, 100, 875, 0.47, 0.89, 19.19, 17.34
2001-09-24, stri2670.01o, 100, 1197, 0.47, 0.9, 19.29, 17.38
2001-09-23, stri2660.01o, 100, 989, 0.46, 0.9, 19.32, 17.4
2001-09-22, stri2650.01o, 100, 812, 0.45, 0.91, 19.31, 17.42
2001-09-21, stri2640.01o, 100, 842, 0.48, 0.92, 19.3, 17.42
2001-09-20, stri2630.01o, 99, 862, 0.45, 0.89, 19.31, 17.38
2001-09-19, stri2620.01o, 100, 909, 0.45, 0.91, 19.32, 17.37
2001-09-18, stri2610.01o, 100, 874, 0.46, 0.91, 19.32, 17.43
2001-09-17, stri2600.01o, 100, 1034, 0.44, 0.86, 19.31, 17.43
2001-09-16, stri2590.01o, 100, 688, 0.46, 0.89, 19.24, 17.46
2001-09-15, stri2580.01o, 100, 909, 0.45, 0.93, 19.21, 17.4
2001-09-14, stri2570.01o, 100, 842, 0.44, 0.88, 19.28, 17.44
2001-09-13, stri2560.01o, 98, 933, 0.46, 0.89, 19.42, 17.6
2001-09-12, stri2550.01o, 100, 909, 0.45, 0.89, 19.2, 17.37
2001-09-11, stri2540.01o, 99, 941, 0.44, 0.89, 19.16, 17.38
2001-09-10, stri2530.01o, 100, 733, 0.45, 0.86, 19.27, 17.46
2001-09-09, stri2520.01o, 100, 812, 0.44, 0.88, 19.26, 17.52
2001-09-08, stri2510.01o, 100, 812, 0.44, 0.91, 19.22, 17.41
2001-09-07, stri2500.01o, 100, 689, 0.47, 0.9, 19.23, 17.48
2001-09-06, stri2490.01o, 100, 758, 0.48, 0.89, 19.17, 17.36
2001-09-05, stri2480.01o, 99, 928, 0.45, 0.88, 19.24, 17.47
2001-09-04, stri2470.01o, 100, 732, 0.41, 0.87, 19.18, 17.47
2001-09-03, stri2460.01o, 100, 813, 0.47, 0.92, 19.42, 17.36
2001-09-02, stri2450.01o, 100, 757, 0.46, 0.9, 19.41, 17.39
2001-09-01, stri2440.01o, 100, 645, 0.44, 0.87, 19.37, 17.44
2001-08-31, stri2430.01o, 100, 685, 0.45, 0.87, 19.39, 17.43
2001-08-30, stri2420.01o, 100, 813, 0.44, 0.89, 19.37, 17.35
2001-08-29, stri2410.01o, 100, 841, 0.46, 0.87, 19.47, 17.31
2001-08-28, stri2400.01o, 100, 733, 0.46, 0.89, 19.58, 17.29
2001-08-27, stri2390.01o, 100, 688, 0.46, 0.89, 19.58, 17.25
2001-08-26, stri2380.01o, 100, 811, 0.46, 0.93, 19.58, 17.26
2001-08-25, stri2370.01o, 100, 946, 0.47, 0.92, 19.51, 17.32
2001-08-24, stri2360.01o, 100, 732, 0.47, 0.93, 19.43, 17.4
2001-08-23, stri2350.01o, 100, 811, 0.45, 0.87, 19.4, 17.47
2001-08-22, stri2340.01o, 100, 688, 0.45, 0.87, 19.42, 17.44
2001-08-21, stri2330.01o, 99, 655, 0.45, 0.88, 19.32, 17.34
2001-08-20, stri2320.01o, 100, 688, 0.46, 0.92, 19.34, 17.29
2001-08-19, stri2310.01o, 100, 841, 0.48, 0.95, 19.5, 17.29
2001-08-18, stri2300.01o, 100, 841, 0.47, 0.88, 19.58, 17.34
2001-08-17, stri2290.01o, 100, 732, 0.46, 0.9, 19.58, 17.26
2001-08-16, stri2280.01o, 100, 667, 0.48, 0.87, 19.52, 17.28
2001-08-15, stri2270.01o, 100, 667, 0.47, 0.91, 19.53, 17.34
2001-08-14, stri2260.01o, 100, 667, 0.46, 0.92, 19.5, 17.33
2001-08-13, stri2250.01o, 100, 613, 0.45, 0.91, 19.5, 17.33
2001-08-12, stri2240.01o, 100, 667, 0.47, 0.97, 19.63, 17.2
2001-08-11, stri2230.01o, 100, 699, 0.47, 0.94, 19.61, 17.24
2001-08-10, stri2220.01o, 100, 682, 0.46, 0.93, 19.71, 17.4
2001-08-09, stri2210.01o, 100, 681, 0.45, 0.91, 19.68, 17.4
2001-08-08, stri2200.01o, 100, 606, 0.46, 0.88, 19.72, 17.41
2001-08-07, stri2190.01o, 100, 623, 0.49, 0.89, 19.73, 17.42
2001-08-06, stri2180.01o, 100, 605, 0.48, 0.89, 19.68, 17.53
2001-08-05, stri2170.01o, 100, 703, 0.45, 0.87, 19.63, 17.55
2001-08-04, stri2160.01o, 100, 589, 0.47, 0.93, 19.49, 17.52
2001-08-03, stri2150.01o, 100, 681, 0.46, 0.89, 19.51, 17.47
2001-08-02, stri2140.01o, 100, 545, 0.46, 0.91, 19.57, 17.53
2001-08-01, stri2130.01o, 99, 641, 0.44, 0.87, 19.55, 17.65
2001-07-31, stri2120.01o, 100, 382, 0.46, 0.91, 19.57, 17.68
2001-07-30, stri2110.01o, 99, 640, 0.45, 0.9, 19.49, 17.56
2001-07-29, stri2100.01o, 100, 660, 0.44, 0.9, 19.61, 17.5
2001-07-28, stri2090.01o, 99, 471, 0.46, 0.95, 19.51, 17.31
2001-07-27, stri2080.01o, 100, 643, 0.46, 0.93, 19.58, 17.37
2001-07-26, stri2070.01o, 100, 612, 0.45, 0.89, 19.5, 17.45
2001-07-25, stri2060.01o, 99, 526, 0.46, 0.93, 19.5, 17.43
2001-07-24, stri2050.01o, 100, 612, 0.46, 0.91, 19.48, 17.46
2001-07-23, stri2040.01o, 100, 731, 0.46, 0.88, 19.4, 17.45
2001-07-22, stri2030.01o, 100, 647, 0.47, 0.92, 19.36, 17.38
2001-07-21, stri2020.01o, 100, 666, 0.46, 0.9, 19.25, 17.39
2001-07-20, stri2010.01o, 100, 737, 0.45, 0.91, 19.14, 17.34
2001-07-19, stri2000.01o, 100, 596, 0.45, 0.9, 19.24, 17.38
2001-07-18, stri1990.01o, 100, 629, 0.45, 0.9, 19.24, 17.47
2001-07-17, stri1980.01o, 100, 756, 0.45, 0.87, 19.23, 17.51
2001-07-16, stri1970.01o, 100, 647, 0.45, 0.89, 19.23, 17.43
2001-07-15, stri1960.01o, 100, 667, 0.47, 0.9, 19.31, 17.41
2001-07-14, stri1950.01o, 100, 687, 0.47, 0.9, 19.32, 17.31
2001-07-13, stri1940.01o, 99, 684, 0.47, 0.91, 19.16, 17.11
2001-07-12, stri1930.01o, 100, 702, 0.46, 0.87, 19.4, 17.4
2001-07-11, stri1920.01o, 100, 687, 0.48, 0.91, 19.33, 17.33
2001-07-10, stri1910.01o, 100, 665, 0.46, 0.89, 19.28, 17.23
2001-07-09, stri1900.01o, 100, 630, 0.46, 0.91, 19.29, 17.26
2001-07-08, stri1890.01o, 100, 782, 0.46, 0.9, 19.2, 17.35
2001-07-07, stri1880.01o, 100, 732, 0.42, 0.86, 19.04, 17.39
2001-07-06, stri1870.01o, 100, 629, 0.47, 0.91, 19.26, 17.32
2001-07-05, stri1860.01o, 100, 782, 0.46, 0.94, 19.55, 17.22
2001-07-04, stri1850.01o, 100, 686, 0.48, 0.92, 19.79, 17.17
2001-07-03, stri1840.01o, 100, 731, 0.47, 0.92, 19.84, 17.12
2001-07-02, stri1830.01o, 100, 709, 0.5, 0.96, 19.78, 17.1
2001-07-01, stri1820.01o, 100, 755, 0.46, 0.92, 19.61, 17.16
2001-06-30, stri1810.01o, 100, 810, 0.46, 0.93, 19.52, 17.15
2001-06-29, stri1800.01o, 99, 738, 0.49, 0.93, 19.41, 17.17
2001-06-28, stri1790.01o, 100, 782, 0.46, 0.91, 19.33, 17.31
2001-06-27, stri1780.01o, 100, 687, 0.46, 0.97, 19.19, 17.32
2001-06-26, stri1770.01o, 100, 907, 0.45, 0.87, 19.12, 17.34
2001-06-25, stri1760.01o, 100, 647, 0.47, 0.93, 19.2, 17.31
2001-06-24, stri1750.01o, 100, 686, 0.48, 0.94, 19.22, 17.2
2001-06-23, stri1740.01o, 100, 755, 0.47, 0.89, 19.35, 17.15
2001-06-22, stri1730.01o, 100, 944, 0.48, 0.96, 19.46, 17.13
2001-06-21, stri1720.01o, 100, 793, 0.47, 0.95, 19.54, 17.15
2001-06-20, stri1710.01o, 100, 666, 0.47, 0.92, 19.52, 17.27
2001-06-19, stri1700.01o, 99, 663, 0.48, 0.92, 19.44, 17.06
2001-06-18, stri1690.01o, 100, 666, 0.47, 0.93, 19.48, 17.25
2001-06-17, stri1680.01o, 100, 612, 0.48, 0.92, 19.39, 17.18
2001-06-16, stri1670.01o, 100, 666, 0.46, 0.91, 19.46, 17.28
2001-06-15, stri1660.01o, 100, 666, 0.46, 0.91, 19.39, 17.31
2001-06-14, stri1650.01o, 99, 441, 0.44, 0.91, 19.35, 17.4
2001-06-13, stri1640.01o, 99, 645, 0.47, 0.89, 19.17, 17.43
2001-06-12, stri1630.01o, 100, 825, 0.46, 0.93, 19.26, 17.31
2001-06-11, stri1620.01o, 100, 944, 0.47, 0.9, 19.39, 17.33
2001-06-10, stri1610.01o, 100, 809, 0.46, 0.89, 19.36, 17.33
2001-06-09, stri1600.01o, 100, 731, 0.47, 0.93, 19.41, 17.21
2001-06-08, stri1590.01o, 100, 647, 0.48, 0.96, 19.43, 17.19
2001-06-07, stri1580.01o, 100, 755, 0.47, 0.88, 6.38, 5.88
2001-06-06, stri1570.01o, 100, 809, 0.46, 0.95, 6.36, 5.88
2001-06-05, stri1560.01o, 100, 781, 0.46, 0.95, 6.34, 5.89
2001-06-04, stri1550.01o, 99, 770, 0.45, 0.9, 6.34, 5.9
2001-06-03, stri1540.01o, 100, 647, 0.45, 0.88, 6.34, 5.89
2001-06-02, stri1530.01o, 100, 730, 0.47, 0.97, 6.33, 5.87
2001-06-01, stri1520.01o, 100, 686, 0.47, 0.94, 6.37, 5.87
2001-05-31, stri1510.01o, 100, 647, 0.46, 0.92, 19.52, 17.19
2001-05-30, stri1500.01o, 100, 755, 0.46, 0.94, 19.48, 17.26
2001-05-29, stri1490.01o, 100, 755, 0.47, 0.9, 19.38, 17.44
2001-05-28, stri1480.01o, 100, 906, 0.47, 0.92, 19.32, 17.35
2001-05-27, stri1470.01o, 100, 906, 0.45, 0.94, 19.28, 17.36
2001-05-26, stri1460.01o, 100, 755, 0.46, 0.94, 19.31, 17.29
2001-05-25, stri1450.01o, 100, 754, 0.47, 0.94, 19.46, 17.21
2001-05-24, stri1440.01o, 100, 730, 0.47, 0.91, 19.51, 17.18
2001-05-23, stri1430.01o, 100, 755, 0.47, 0.94, 19.47, 17.17
2001-05-22, stri1420.01o, 99, 707, 0.47, 0.95, 19.23, 17.13
2001-05-21, stri1410.01o, 100, 707, 0.45, 0.92, 19.2, 17.32
2001-05-20, stri1400.01o, 99, 627, 0.45, 0.9, 19.24, 17.37
2001-05-19, stri1390.01o, 100, 730, 0.45, 0.87, 19.18, 17.36
2001-05-18, stri1380.01o, 100, 708, 0.45, 0.91, 19.19, 17.3
2001-05-17, stri1370.01o, 98, 744, 0.44, 0.86, 19.36, 17.56
2001-05-16, stri1360.01o, 100, 730, 0.46, 0.87, 19.25, 17.37
2001-05-15, stri1350.01o, 100, 628, 0.45, 0.88, 19.17, 17.41
2001-05-14, stri1340.01o, 100, 612, 0.45, 0.92, 19.16, 17.46
2001-05-13, stri1330.01o, 100, 781, 0.44, 0.86, 19.19, 17.62
2001-05-12, stri1320.01o, 100, 730, 0.46, 0.91, 19.08, 17.39
2001-05-11, stri1310.01o, 100, 646, 0.45, 0.94, 19.28, 17.37
2001-05-10, stri1300.01o, 100, 707, 0.47, 0.89, 19.25, 17.36
2001-05-09, stri1290.01o, 100, 754, 0.47, 0.91, 19.29, 17.28
2001-05-08, stri1280.01o, 100, 838, 0.44, 0.92, 19.29, 17.29
2001-05-07, stri1270.01o, 100, 808, 0.46, 0.92, 19.21, 17.31
2001-05-06, stri1260.01o, 100, 685, 0.46, 0.91, 19.17, 17.48
2001-05-05, stri1250.01o, 100, 754, 0.45, 0.85, 19.15, 17.62
2001-05-04, stri1240.01o, 100, 707, 0.44, 0.9, 19.19, 17.72
2001-05-03, stri1230.01o, 100, 904, 0.44, 0.93, 19.3, 17.91
2001-05-02, stri1220.01o, 100, 838, 0.44, 0.91, 19.13, 17.59
2001-05-01, stri1210.01o, 100, 808, 0.44, 0.91, 19.13, 17.37
2001-04-30, stri1200.01o, 100, 753, 0.43, 0.89, 19.15, 17.48
2001-04-29, stri1190.01o, 100, 904, 0.43, 0.89, 19.15, 17.55
2001-04-28, stri1180.01o, 100, 1028, 0.43, 0.92, 19.03, 17.4
2001-04-27, stri1170.01o, 100, 837, 0.44, 0.9, 19.06, 17.47
2001-04-26, stri1160.01o, 100, 807, 0.43, 0.89, 19.1, 17.41
2001-04-25, stri1150.01o, 100, 753, 0.44, 0.87, 19.14, 17.42
2001-04-24, stri1140.01o, 99, 695, 0.44, 0.91, 19.07, 17.57
2001-04-23, stri1130.01o, 100, 838, 0.43, 0.88, 19.07, 17.66
2001-04-22, stri1120.01o, 99, 852, 0.43, 0.87, 19.22, 17.81
2001-04-21, stri1110.01o, 100, 1027, 0.42, 0.84, 19.41, 18.14
2001-04-20, stri1100.01o, 100, 705, 0.42, 0.87, 19.37, 18.05
2001-04-19, stri1090.01o, 100, 778, 0.44, 0.86, 19.19, 17.8
2001-04-18, stri1080.01o, 99, 682, 0.43, 0.88, 18.97, 17.37
2001-04-17, stri1070.01o, 99, 980, 0.43, 0.9, 19.08, 17.55
2001-04-16, stri1060.01o, 100, 993, 0.44, 0.86, 19.17, 17.71
2001-04-15, stri1050.01o, 100, 744, 0.46, 0.88, 18.98, 17.55
2001-04-14, stri1040.01o, 98, 794, 0.44, 0.91, 19.22, 17.85
2001-04-13, stri1030.01o, 100, 749, 0.42, 0.85, 19.29, 17.98
2001-04-12, stri1020.01o, 100, 944, 0.42, 0.86, 19.37, 18.06
2001-04-11, stri1010.01o, 99, 619, 0.44, 0.85, 19.37, 18.09
2001-04-10, stri1000.01o, 100, 868, 0.42, 0.83, 19.46, 18.22
2001-04-09, stri0990.01o, 100, 775, 0.42, 0.83, 19.45, 18.2
2001-04-08, stri0980.01o, 100, 835, 0.42, 0.86, 19.48, 18.23
2001-04-07, stri0970.01o, 100, 776, 0.44, 0.9, 19.35, 18.09
2001-04-06, stri0960.01o, 100, 791, 0.45, 0.88, 19.27, 18
2001-04-05, stri0950.01o, 100, 736, 0.43, 0.9, 19.18, 17.92
2001-04-04, stri0940.01o, 100, 726, 0.44, 0.88, 19.28, 18.07
2001-04-03, stri0930.01o, 99, 656, 0.44, 0.9, 19.24, 18.03
2001-04-02, stri0920.01o, 99, 573, 0.42, 0.92, 18.91, 17.64
2001-04-01, stri0910.01o, 99, 838, 0.43, 0.91, 18.89, 17.56
2001-03-31, stri0900.01o, 99, 658, 0.45, 0.91, 18.92, 17.49
2001-03-30, stri0890.01o, 99, 495, 0.44, 0.92, 18.95, 17.62
2001-03-29, stri0880.01o, 99, 425, 0.43, 0.95, 18.84, 17.32
2001-03-28, stri0870.01o, 99, 532, 0.44, 0.97, 18.84, 17.44
2001-03-27, stri0860.01o, 99, 257, 0.45, 0.94, 18.83, 17.38
2001-03-26, stri0850.01o, 99, 380, 0.43, 0.91, 18.81, 17.5
2001-03-25, stri0840.01o, 100, 967, 0.48, 1.02, 18.5, 17.19
2001-03-24, stri0830.01o, 100, 809, 0.43, 0.96, 18.87, 17.48
2001-03-23, stri0820.01o, 99, 641, 0.45, 0.94, 18.89, 17.46
2001-03-22, stri0810.01o, 100, 874, 0.44, 0.93, 18.83, 17.51
2001-03-21, stri0800.01o, 100, 950, 0.45, 0.89, 18.84, 17.46
2001-03-20, stri0790.01o, 100, 780, 0.47, 0.92, 18.82, 17.4
2001-03-19, stri0780.01o, 100, 993, 0.45, 0.93, 18.87, 17.54
2001-03-18, stri0770.01o, 100, 1093, 0.45, 0.89, 18.96, 17.63
2001-03-17, stri0760.01o, 100, 951, 0.44, 0.87, 19.12, 17.88
2001-03-16, stri0750.01o, 99, 593, 0.45, 0.91, 18.92, 17.63
2001-03-15, stri0740.01o, 99, 513, 0.43, 0.86, 19.15, 17.8
2001-03-14, stri0730.01o, 100, 946, 0.45, 0.89, 19, 17.72
2001-03-13, stri0720.01o, 99, 1227, 0.44, 0.87, 19.13, 17.82
2001-03-12, stri0710.01o, 100, 908, 0.47, 0.86, 19.35, 18.1
2001-03-11, stri0700.01o, 100, 783, 0.44, 0.87, 19.26, 18.03
2001-03-10, stri0690.01o, 100, 987, 0.43, 0.86, 19.38, 18.17
2001-03-09, stri0680.01o, 100, 1135, 0.44, 0.89, 19.1, 17.85
2001-03-08, stri0670.01o, 100, 946, 0.44, 0.91, 19.07, 17.81
2001-03-07, stri0660.01o, 100, 987, 0.43, 0.9, 19.14, 17.9
2001-03-06, stri0650.01o, 100, 1032, 0.44, 0.88, 19.12, 17.9
2001-03-05, stri0640.01o, 100, 1196, 0.46, 0.88, 19.2, 17.91
2001-03-04, stri0630.01o, 100, 1135, 0.45, 0.88, 19.3, 18.06
2001-03-03, stri0620.01o, 100, 1031, 0.47, 0.84, 19.37, 18.13
2001-03-02, stri0610.01o, 100, 810, 0.46, 0.85, 19.37, 18.14
2001-03-01, stri0600.01o, 99, 1097, 0.44, 0.86, 19.28, 18.04
2001-02-28, stri0590.01o, 100, 794, 0.44, 0.88, 19.26, 18.03
2001-02-27, stri0580.01o, 99, 1066, 0.41, 0.85, 19.37, 18.14
2001-02-26, stri0570.01o, 100, 986, 0.41, 0.84, 19.23, 18.15
2001-02-25, stri0560.01o, 100, 799, 0.43, 0.85, 19.47, 18.29
2001-02-24, stri0550.01o, 100, 974, 0.44, 0.86, 19.52, 18.35
2001-02-23, stri0540.01o, 100, 1081, 0.44, 0.84, 19.42, 18.24
2001-02-22, stri0530.01o, 100, 782, 0.44, 0.86, 19.26, 18.04
2001-02-21, stri0520.01o, 100, 709, 0.44, 0.86, 19.33, 18.09
2001-02-20, stri0510.01o, 100, 872, 0.44, 0.87, 19.28, 18.05
2001-02-19, stri0500.01o, 100, 782, 0.44, 0.87, 19.33, 18.09
2001-02-18, stri0490.01o, 100, 945, 0.46, 0.89, 19.31, 18.08
2001-02-17, stri0480.01o, 100, 810, 0.44, 0.85, 19.43, 18.19
2001-02-16, stri0470.01o, 100, 630, 0.42, 0.85, 19.48, 18.24
2001-02-15, stri0460.01o, 100, 841, 0.44, 0.83, 19.48, 18.26
2001-02-14, stri0450.01o, 100, 809, 0.42, 0.84, 19.39, 18.22
2001-02-13, stri0440.01o, 100, 994, 0.42, 0.83, 19.33, 18.23
2001-02-12, stri0430.01o, 100, 607, 0.43, 0.9, 19.35, 18.2
2001-02-11, stri0420.01o, 100, 816, 0.43, 0.86, 19.48, 18.29
2001-02-10, stri0410.01o, 100, 840, 0.45, 0.85, 19.45, 18.23
2001-02-09, stri0400.01o, 100, 817, 0.47, 0.81, 19.39, 18.25
2001-02-08, stri0390.01o, 100, 994, 0.44, 0.82, 19.63, 18.42
2001-02-07, stri0380.01o, 100, 911, 0.45, 0.85, 19.34, 18.13
2001-02-06, stri0370.01o, 100, 728, 0.46, 0.85, 19.05, 17.76
2001-02-05, stri0360.01o, 100, 840, 0.45, 0.88, 19.05, 17.7
2001-02-04, stri0350.01o, 100, 873, 0.47, 0.9, 19.07, 17.7
2001-02-03, stri0340.01o, 100, 780, 0.44, 0.89, 19.23, 17.88
2001-02-02, stri0330.01o, 100, 910, 0.46, 0.85, 19.38, 18.1
2001-02-01, stri0320.01o, 100, 728, 0.45, 0.88, 19.5, 18.21
2001-01-31, stri0310.01o, 97, 841, 0.44, 0.83, 19.74, 18.59
2001-01-30, stri0300.01o, 99, 624, 0.44, 0.87, 19.55, 18.26
2001-01-29, stri0290.01o, 100, 754, 0.44, 0.82, 19.66, 18.38
2001-01-28, stri0280.01o, 100, 870, 0.44, 0.88, 19.65, 18.41
2001-01-27, stri0270.01o, 100, 943, 0.41, 0.85, 19.26, 18.29
2001-01-26, stri0260.01o, 100, 707, 0.44, 0.86, 19.63, 18.44
2001-01-25, stri0250.01o, 100, 808, 0.43, 0.86, 19.63, 18.36
2001-01-24, stri0240.01o, 100, 1078, 0.47, 0.87, 19.47, 18.23
2001-01-23, stri0230.01o, 97, 690, 0.44, 0.88, 19.43, 18.2
2001-01-22, stri0220.01o, 100, 870, 0.44, 0.87, 19.46, 18.14
2001-01-21, stri0210.01o, 100, 684, 0.44, 0.85, 19.55, 18.28
2001-01-20, stri0200.01o, 100, 706, 0.45, 0.86, 19.58, 18.34
2001-01-19, stri0190.01o, 100, 870, 0.45, 0.9, 19.58, 18.28
2001-01-18, stri0180.01o, 100, 983, 0.47, 0.86, 19.72, 18.41
2001-01-17, stri0170.01o, 100, 729, 0.45, 0.86, 19.82, 18.56
2001-01-16, stri0160.01o, 100, 706, 0.43, 0.84, 19.81, 18.58
2001-01-15, stri0150.01o, 100, 706, 0.44, 0.85, 19.67, 18.43
2001-01-14, stri0140.01o, 100, 779, 0.45, 0.86, 19.63, 18.36
2001-01-13, stri0130.01o, 100, 807, 0.43, 0.88, 19.54, 18.33
2001-01-12, stri0120.01o, 100, 685, 0.43, 0.89, 19.64, 18.36
2001-01-11, stri0110.01o, 100, 869, 0.41, 0.84, 19.42, 18.23
2001-01-10, stri0100.01o, 100, 869, 0.43, 0.9, 19.46, 18.22
2001-01-09, stri0090.01o, 100, 778, 0.42, 0.88, 19.54, 18.34
2001-01-08, stri0080.01o, 99, 728, 0.46, 0.88, 19.34, 18.13
2001-01-07, stri0070.01o, 100, 868, 0.44, 0.9, 6.35, 5.94
2001-01-06, stri0060.01o, 99, 623, 0.45, 0.89, 6.34, 5.94
2001-01-05, stri0050.01o, 100, 856, 0.46, 0.88, 6.34, 5.94
2001-01-04, stri0040.01o, 100, 836, 0.45, 0.89, 6.34, 5.94
2001-01-03, stri0030.01o, 99, 789, 0.45, 0.88, 6.33, 5.93
2001-01-02, stri0020.01o, 100, 752, 0.46, 0.9, 6.34, 5.94
2001-01-01, stri0010.01o, 100, 728, 0.47, 0.86, 6.35, 5.94
2000-12-30, stri3650.00o, 100, 751, 0.48, 0.9, 19.44, 18.16
2000-12-29, stri3640.00o, 100, 867, 0.45, 0.87, 19.38, 18.06
2000-12-28, stri3630.00o, 100, 778, 0.44, 0.9, 19.48, 18.2
2000-12-27, stri3620.00o, 100, 868, 0.44, 0.85, 19.51, 18.26
2000-12-26, stri3610.00o, 100, 805, 0.45, 0.84, 19.61, 18.36
2000-12-25, stri3600.00o, 100, 704, 0.45, 0.86, 19.6, 18.38
2000-12-24, stri3590.00o, 100, 683, 0.47, 0.86, 19.48, 18.2
2000-12-23, stri3580.00o, 100, 667, 0.51, 0.96, 19.16, 17.91
2000-12-22, stri3570.00o, 100, 631, 0.45, 0.89, 19.41, 18.16
2000-12-21, stri3560.00o, 100, 705, 0.46, 0.89, 19.51, 18.23
2000-12-20, stri3550.00o, 100, 805, 0.46, 0.87, 19.62, 18.37
2000-12-19, stri3540.00o, 100, 735, 0.47, 0.86, 19.76, 18.55
2000-12-18, stri3530.00o, 100, 578, 0.47, 0.85, 19.66, 18.45
2000-12-17, stri3520.00o, 100, 592, 0.46, 0.87, 19.48, 18.24
2000-12-16, stri3510.00o, 100, 663, 0.48, 0.89, 19.47, 18.21
2000-12-15, stri3500.00o, 100, 626, 0.45, 0.88, 19.52, 18.28
2000-12-14, stri3490.00o, 100, 577, 0.45, 0.86, 19.57, 18.34
2000-12-13, stri3480.00o, 100, 835, 0.44, 0.85, 19.64, 18.4
2000-12-12, stri3470.00o, 99, 619, 0.47, 0.88, 19.56, 18.33
2000-12-11, stri3460.00o, 100, 683, 0.46, 0.87, 19.48, 18.2
2000-12-10, stri3450.00o, 100, 607, 0.45, 0.85, 19.46, 18.13
2000-12-09, stri3440.00o, 100, 643, 0.44, 0.87, 19.44, 18.11
2000-12-08, stri3430.00o, 100, 607, 0.46, 0.89, 19.4, 18.06
2000-12-07, stri3420.00o, 99, 606, 0.45, 0.86, 19.4, 18.06
2000-12-06, stri3410.00o, 99, 682, 0.45, 0.87, 19.41, 18.07
2000-12-05, stri3400.00o, 100, 663, 0.45, 0.86, 19.37, 18
2000-12-04, stri3390.00o, 99, 617, 0.44, 0.9, 19.45, 18.07
2000-12-03, stri3380.00o, 100, 807, 0.47, 0.88, 19.58, 18.29
2000-12-02, stri3370.00o, 100, 875, 0.43, 0.86, 19.59, 18.28
2000-12-01, stri3360.00o, 100, 717, 0.45, 0.86, 19.43, 18.17
2000-11-30, stri3350.00o, 100, 546, 0.44, 0.87, 19.38, 18.1
2000-11-29, stri3340.00o, 99, 673, 0.44, 0.88, 19.37, 17.99
2000-11-28, stri3330.00o, 100, 642, 0.44, 0.87, 19.36, 18.07
2000-11-27, stri3320.00o, 100, 781, 0.49, 0.96, 19.05, 17.84
2000-11-26, stri3310.00o, 100, 624, 0.45, 0.89, 19.42, 18.19
2000-11-25, stri3300.00o, 100, 642, 0.45, 0.86, 19.38, 18.08
2000-11-24, stri3290.00o, 100, 705, 0.48, 0.9, 19.36, 18.06
2000-11-23, stri3280.00o, 100, 705, 0.46, 0.87, 19.43, 18.13
2000-11-22, stri3270.00o, 100, 626, 0.46, 0.87, 19.35, 18.11
2000-11-21, stri3260.00o, 100, 995, 0.45, 0.86, 19.39, 18.1
2000-11-20, stri3250.00o, 100, 705, 0.45, 0.88, 19.45, 18.2
2000-11-19, stri3240.00o, 100, 705, 0.45, 0.89, 19.53, 18.24
2000-11-18, stri3230.00o, 100, 643, 0.44, 0.87, 19.62, 18.34
2000-11-17, stri3220.00o, 100, 841, 0.48, 0.85, 19.73, 18.46
2000-11-16, stri3210.00o, 97, 622, 0.45, 0.85, 19.57, 18.31
2000-11-15, stri3200.00o, 100, 705, 0.45, 0.85, 19.65, 18.41
2000-11-14, stri3190.00o, 100, 809, 0.44, 0.91, 19.63, 18.35
2000-11-13, stri3180.00o, 100, 663, 0.46, 0.85, 19.69, 18.4
2000-11-12, stri3170.00o, 100, 911, 0.45, 0.86, 19.71, 18.48
2000-11-11, stri3160.00o, 100, 951, 0.47, 0.83, 19.69, 18.48
2000-11-10, stri3150.00o, 100, 952, 0.45, 0.86, 19.66, 18.46
2000-11-09, stri3140.00o, 100, 951, 0.45, 0.85, 19.54, 18.31
2000-11-08, stri3130.00o, 100, 1042, 0.45, 0.85, 19.55, 18.27
2000-11-07, stri3120.00o, 100, 875, 0.45, 0.86, 19.58, 18.24
2000-11-06, stri3110.00o, 100, 841, 0.46, 0.89, 19.39, 18.11
2000-11-05, stri3100.00o, 100, 841, 0.46, 0.87, 19.38, 18.07
2000-11-04, stri3090.00o, 100, 995, 0.47, 0.84, 19.44, 18.1
2000-11-03, stri3080.00o, 100, 995, 0.46, 0.88, 19.47, 18.17
2000-11-02, stri3070.00o, 99, 865, 0.45, 0.86, 19.52, 18.2
2000-11-01, stri3060.00o, 98, 733, 0.46, 0.9, 19.34, 17.94
2000-10-31, stri3050.00o, 100, 811, 0.44, 0.87, 19.48, 18.28
2000-10-30, stri3040.00o, 100, 1065, 0.45, 0.84, 19.43, 18.25
2000-10-29, stri3030.00o, 100, 1152, 0.45, 0.86, 19.36, 17.95
2000-10-28, stri3020.00o, 100, 1093, 0.45, 0.85, 19.37, 18.06
2000-10-27, stri3010.00o, 99, 882, 0.44, 0.84, 19.31, 18.02
2000-10-26, stri3000.00o, 100, 994, 0.44, 0.83, 19.34, 17.99
2000-10-25, stri2990.00o, 100, 951, 0.44, 0.86, 19.33, 17.95
2000-10-24, stri2980.00o, 100, 1094, 0.44, 0.87, 19.35, 17.98
2000-10-23, stri2970.00o, 100, 840, 0.45, 0.9, 19.37, 18.01
2000-10-22, stri2960.00o, 100, 841, 0.46, 0.86, 19.43, 18.09
2000-10-21, stri2950.00o, 100, 754, 0.48, 0.88, 19.25, 17.66
2000-10-20, stri2940.00o, 100, 875, 0.47, 0.94, 19.27, 17.6
2000-10-19, stri2930.00o, 100, 764, 0.48, 0.96, 19.4, 17.68
2000-10-18, stri2920.00o, 100, 754, 0.5, 0.95, 19.23, 17.62
2000-10-17, stri2910.00o, 99, 817, 0.45, 0.88, 19.26, 17.62
2000-10-16, stri2900.00o, 100, 995, 0.47, 0.9, 19.32, 17.74
2000-10-15, stri2890.00o, 100, 729, 0.44, 0.89, 19.32, 17.81
2000-10-14, stri2880.00o, 100, 810, 0.45, 0.88, 19.32, 17.69
2000-10-12, stri2860.00o, 98, 852, 0.46, 0.85, 19.4, 18.03
2000-10-11, stri2850.00o, 99, 834, 0.46, 0.86, 19.49, 18.02
2000-10-10, stri2840.00o, 100, 368, 0.45, 0.89, 19.21, 17.67
2000-10-09, stri2830.00o, 100, 994, 0.46, 0.91, 19.25, 17.57
2000-10-08, stri2820.00o, 100, 841, 0.46, 0.9, 19.35, 17.49
2000-10-07, stri2810.00o, 100, 840, 0.48, 0.93, 19.35, 17.48
2000-10-06, stri2800.00o, 100, 809, 0.45, 0.91, 19.34, 17.48
2000-10-05, stri2790.00o, 100, 895, 0.47, 0.91, 19.31, 17.52
2000-10-04, stri2780.00o, 100, 649, 0.47, 0.89, 19.21, 17.27
2000-10-03, stri2770.00o, 100, 730, 0.47, 0.9, 19.19, 17.19
2000-10-02, stri2760.00o, 97, 708, 0.46, 0.93, 19.12, 17.24
2000-10-01, stri2750.00o, 98, 742, 0.46, 0.92, 19.33, 17.36
2000-09-30, stri2740.00o, 100, 623, 0.48, 0.89, 19.4, 17.33
2000-09-29, stri2730.00o, 100, 753, 0.47, 0.92, 19.38, 17.43
2000-09-28, stri2720.00o, 100, 808, 0.45, 0.91, 19.27, 17.3
2000-09-27, stri2710.00o, 98, 855, 0.47, 0.9, 19.38, 17.44
2000-09-26, stri2700.00o, 100, 753, 0.46, 0.93, 19.38, 17.56
2000-09-25, stri2690.00o, 100, 873, 0.44, 0.86, 19.38, 17.67
2000-09-24, stri2680.00o, 100, 949, 0.44, 0.87, 19.34, 17.76
2000-09-23, stri2670.00o, 100, 779, 0.45, 0.9, 19.32, 17.67
2000-09-22, stri2660.00o, 100, 753, 0.44, 0.86, 19.3, 17.55
2000-09-21, stri2650.00o, 100, 661, 0.48, 0.94, 19.37, 17.3
2000-09-20, stri2640.00o, 100, 727, 0.48, 0.93, 19.48, 17.29
2000-09-19, stri2630.00o, 100, 808, 0.45, 0.92, 19.46, 17.3
2000-09-18, stri2620.00o, 100, 703, 0.49, 0.93, 19.47, 17.35
2000-09-17, stri2610.00o, 100, 752, 0.47, 0.92, 19.45, 17.24
2000-09-16, stri2600.00o, 100, 779, 0.46, 0.92, 19.46, 17.23
2000-09-15, stri2590.00o, 100, 807, 0.47, 0.94, 19.46, 17.25
2000-09-14, stri2580.00o, 100, 1090, 0.49, 0.91, 19.51, 17.26
2000-09-13, stri2570.00o, 100, 838, 0.46, 0.89, 19.43, 17.23
2000-09-12, stri2560.00o, 100, 947, 0.46, 0.87, 19.41, 17.3
2000-09-11, stri2550.00o, 100, 753, 0.46, 0.9, 19.28, 17.31
2000-09-10, stri2540.00o, 100, 877, 0.45, 0.96, 19.27, 17.29
2000-09-09, stri2530.00o, 100, 916, 0.45, 0.89, 19.24, 17.22
2000-09-08, stri2520.00o, 100, 780, 0.46, 0.9, 19.21, 17.23
2000-09-07, stri2510.00o, 100, 680, 0.45, 0.9, 19.29, 17.34
2000-09-06, stri2500.00o, 100, 725, 0.46, 0.87, 19.3, 17.47
2000-09-05, stri2490.00o, 100, 989, 0.45, 0.9, 19.22, 17.39
2000-09-04, stri2480.00o, 100, 870, 0.45, 0.91, 19.19, 17.43
2000-09-03, stri2470.00o, 100, 869, 0.45, 0.9, 19.2, 17.48
2000-09-02, stri2460.00o, 100, 896, 0.44, 0.86, 19.32, 17.6
2000-09-01, stri2450.00o, 100, 805, 0.46, 0.91, 19.17, 17.53
2000-08-31, stri2440.00o, 100, 750, 0.45, 0.91, 19.13, 17.34
2000-08-30, stri2430.00o, 100, 837, 0.43, 0.92, 19.09, 17.39
2000-08-29, stri2420.00o, 100, 836, 0.45, 0.91, 19.15, 17.4
2000-08-28, stri2410.00o, 100, 724, 0.46, 0.94, 19.25, 17.24
2000-08-27, stri2400.00o, 100, 700, 0.48, 0.9, 19.37, 17.24
2000-08-26, stri2390.00o, 100, 748, 0.47, 0.93, 19.33, 17.25
2000-08-25, stri2380.00o, 100, 638, 0.46, 0.96, 19.37, 17.25
2000-08-24, stri2370.00o, 97, 658, 0.48, 0.91, 19.33, 17.06
2000-08-23, stri2360.00o, 100, 657, 0.48, 0.92, 19.45, 17.23
2000-08-22, stri2350.00o, 100, 394, 0.48, 0.99, 19.45, 17.29
2000-08-21, stri2340.00o, 100, 571, 0.47, 0.95, 19.5, 17.26
2000-08-20, stri2330.00o, 100, 775, 0.47, 0.93, 19.45, 17.35
2000-08-19, stri2320.00o, 100, 774, 0.46, 0.93, 19.4, 17.29
2000-08-18, stri2310.00o, 100, 868, 0.47, 0.97, 19.44, 17.18
2000-08-17, stri2300.00o, 97, 1058, 0.48, 0.94, 19.43, 17.13
2000-08-16, stri2290.00o, 100, 775, 0.46, 0.93, 19.6, 17.14
2000-08-15, stri2280.00o, 100, 805, 0.45, 0.9, 19.55, 17.1
2000-08-14, stri2270.00o, 100, 1309, 0.46, 0.94, 19.61, 17.16
2000-08-13, stri2260.00o, 100, 952, 0.47, 0.93, 19.62, 17.22
2000-08-12, stri2250.00o, 100, 951, 0.47, 0.9, 19.62, 17.33
2000-08-11, stri2240.00o, 100, 997, 0.47, 0.88, 19.6, 17.21
2000-08-10, stri2230.00o, 99, 752, 0.47, 0.94, 19.35, 16.97
2000-08-09, stri2220.00o, 99, 925, 0.49, 0.91, 19.44, 17.09
2000-08-08, stri2210.00o, 100, 909, 0.46, 0.87, 19.51, 17.24
2000-08-07, stri2200.00o, 100, 1101, 0.48, 0.94, 19.57, 17.2
2000-08-06, stri2190.00o, 100, 1162, 0.47, 0.92, 19.7, 17.14
2000-08-05, stri2180.00o, 100, 953, 0.49, 0.91, 19.65, 17.12
2000-08-04, stri2170.00o, 100, 953, 0.47, 0.95, 19.61, 17.06
2000-08-03, stri2160.00o, 100, 874, 0.48, 0.93, 19.56, 17.04
2000-08-02, stri2150.00o, 100, 1312, 0.47, 0.93, 19.48, 17.02
2000-08-01, stri2140.00o, 100, 1142, 0.5, 0.92, 19.92, 17.15
2000-07-31, stri2130.00o, 100, 840, 0.48, 0.95, 19.76, 17
2000-07-30, stri2120.00o, 100, 955, 0.49, 0.96, 19.73, 17.05
2000-07-29, stri2110.00o, 100, 955, 0.48, 0.92, 19.68, 17.15
2000-07-28, stri2100.00o, 98, 1072, 0.48, 0.94, 19.56, 17.06
2000-07-27, stri2090.00o, 98, 1193, 0.47, 0.9, 19.67, 17.17
2000-07-26, stri2080.00o, 100, 704, 0.5, 0.95, 19.49, 16.98
2000-07-25, stri2070.00o, 100, 833, 0.49, 0.96, 19.71, 17.04
2000-07-24, stri2060.00o, 100, 809, 0.49, 0.91, 19.63, 16.94
2000-07-23, stri2050.00o, 100, 1286, 0.51, 0.96, 19.59, 16.94
2000-07-22, stri2040.00o, 100, 874, 0.49, 0.94, 19.58, 16.91
2000-07-21, stri2030.00o, 100, 1286, 0.5, 0.95, 19.55, 16.95
2000-07-20, stri2020.00o, 100, 910, 0.49, 0.93, 19.56, 16.96
2000-07-19, stri2010.00o, 98, 955, 0.49, 0.93, 19.54, 16.98
2000-07-18, stri2000.00o, 100, 1144, 0.5, 0.94, 19.5, 17.01
2000-07-17, stri1990.00o, 100, 1367, 0.5, 0.92, 19.35, 17.07
2000-07-16, stri1980.00o, 100, 1093, 0.48, 0.93, 19.33, 17.08
2000-07-15, stri1970.00o, 100, 727, 0.47, 0.91, 19.45, 17.05
2000-07-14, stri1960.00o, 100, 1215, 0.49, 0.95, 19.47, 16.99
2000-07-13, stri1950.00o, 100, 1562, 0.49, 0.92, 19.47, 16.99
2000-07-12, stri1940.00o, 100, 993, 0.48, 0.92, 19.4, 17.05
2000-07-11, stri1930.00o, 100, 1150, 0.49, 0.92, 19.38, 17.06
2000-07-10, stri1920.00o, 100, 1367, 0.48, 0.91, 19.23, 17.02
2000-07-09, stri1910.00o, 100, 1151, 0.47, 0.94, 19.3, 17.11
2000-07-08, stri1900.00o, 100, 1366, 0.47, 0.92, 19.2, 17.13
2000-07-07, stri1890.00o, 100, 1215, 0.47, 0.93, 19.19, 17.13
2000-07-06, stri1880.00o, 100, 1367, 0.47, 0.94, 19.21, 17.16
2000-07-05, stri1870.00o, 100, 1286, 0.47, 0.91, 19.22, 17.21
2000-07-04, stri1860.00o, 100, 1822, 0.46, 0.94, 19.33, 17.22
2000-07-03, stri1850.00o, 100, 1092, 0.47, 0.95, 19.2, 17.13
2000-07-02, stri1840.00o, 100, 1456, 0.47, 0.91, 19.33, 17.19
2000-07-01, stri1830.00o, 100, 949, 0.48, 0.92, 19.35, 17.1
2000-06-30, stri1820.00o, 100, 590, 0.48, 0.95, 19.44, 17.07
2000-06-29, stri1810.00o, 100, 1148, 0.49, 0.93, 19.54, 17.04
2000-06-28, stri1800.00o, 100, 758, 0.5, 0.97, 19.51, 16.98
2000-06-27, stri1790.00o, 100, 911, 0.48, 0.92, 19.57, 17.13
2000-06-26, stri1780.00o, 100, 980, 0.48, 0.9, 19.48, 17.16
2000-06-25, stri1770.00o, 100, 644, 0.48, 0.93, 19.41, 17.22
2000-06-24, stri1760.00o, 100, 868, 0.48, 0.95, 19.38, 17.15
2000-06-23, stri1750.00o, 99, 1066, 0.45, 0.95, 19.37, 17.26
2000-06-22, stri1740.00o, 100, 850, 0.49, 1, 19.47, 17.13
2000-06-21, stri1730.00o, 100, 1445, 0.49, 0.95, 19.81, 17.33
2000-06-20, stri1720.00o, 100, 899, 0.48, 0.95, 19.62, 17.19
2000-06-19, stri1710.00o, 99, 1100, 0.47, 0.95, 19.3, 17.04
2000-06-18, stri1700.00o, 100, 1255, 0.47, 0.97, 19.4, 17.14
2000-06-17, stri1690.00o, 100, 1026, 0.47, 0.96, 19.58, 17.22
2000-06-16, stri1680.00o, 100, 1075, 0.49, 0.93, 19.71, 17.04
2000-06-15, stri1670.00o, 100, 1048, 0.49, 0.97, 19.73, 17.03
2000-06-14, stri1660.00o, 99, 498, 0.47, 0.99, 19.63, 16.99
2000-06-13, stri1650.00o, 100, 1027, 0.47, 0.96, 19.48, 17.1
2000-06-12, stri1640.00o, 100, 903, 0.47, 0.93, 19.35, 17.3
2000-06-11, stri1630.00o, 100, 1507, 0.47, 0.88, 19.31, 17.33
2000-06-10, stri1620.00o, 100, 1412, 0.46, 0.94, 19.29, 17.34
2000-06-09, stri1610.00o, 100, 1329, 0.45, 0.9, 19.41, 17.7
2000-06-08, stri1600.00o, 100, 1129, 0.45, 0.9, 19.22, 17.42
2000-06-07, stri1590.00o, 100, 1506, 0.46, 0.9, 6.32, 5.87
2000-06-06, stri1580.00o, 100, 941, 0.46, 0.92, 6.33, 5.88
2000-06-05, stri1570.00o, 100, 1369, 0.47, 0.94, 6.32, 5.87
2000-06-04, stri1560.00o, 100, 912, 0.47, 0.94, 6.34, 5.86
2000-06-03, stri1550.00o, 100, 975, 0.51, 0.95, 6.32, 5.87
2000-06-02, stri1540.00o, 100, 836, 0.48, 0.92, 6.33, 5.88
2000-06-01, stri1530.00o, 99, 918, 0.46, 0.93, 6.34, 5.88
2000-05-31, stri1520.00o, 100, 1095, 0.47, 0.89, 19.4, 17.22
2000-05-30, stri1510.00o, 100, 842, 0.47, 0.91, 19.34, 17.17
2000-05-29, stri1500.00o, 100, 994, 0.49, 1.03, 19.39, 17.02
2000-05-28, stri1490.00o, 100, 912, 0.46, 0.92, 19.35, 16.99
2000-05-27, stri1480.00o, 99, 1068, 0.45, 0.9, 19.26, 17.05
2000-05-26, stri1470.00o, 100, 1036, 0.46, 0.89, 19.2, 17.21
2000-05-25, stri1460.00o, 97, 792, 0.46, 0.94, 19.26, 17.26
2000-05-24, stri1450.00o, 99, 389, 0.45, 0.93, 19.54, 17.22
2000-05-23, stri1440.00o, 99, 849, 0.47, 0.93, 19.41, 16.93
2000-05-22, stri1430.00o, 100, 754, 0.47, 0.97, 19.41, 17.02
2000-05-21, stri1420.00o, 99, 1009, 0.47, 0.94, 19.21, 16.97
2000-05-20, stri1410.00o, 100, 1041, 0.47, 0.93, 19.24, 17.15
2000-05-19, stri1400.00o, 100, 810, 0.45, 0.99, 19.17, 17.23
2000-05-18, stri1390.00o, 100, 911, 0.47, 0.92, 19.21, 17.45
2000-05-17, stri1380.00o, 100, 875, 0.45, 0.92, 19.22, 17.51
2000-05-16, stri1370.00o, 99, 813, 0.46, 0.91, 19.15, 17.52
2000-05-15, stri1360.00o, 100, 868, 0.44, 0.89, 19.17, 17.4
2000-05-14, stri1350.00o, 100, 1216, 0.46, 0.92, 19.12, 17.45
2000-05-13, stri1340.00o, 100, 875, 0.45, 0.91, 19.26, 17.56
2000-05-12, stri1330.00o, 100, 995, 0.45, 0.89, 19.36, 17.65
2000-05-11, stri1320.00o, 100, 1136, 0.44, 0.85, 19.51, 17.83
2000-05-10, stri1310.00o, 100, 1152, 0.46, 0.93, 19.06, 17.27
2000-05-09, stri1300.00o, 100, 994, 0.48, 0.95, 19.14, 17.35
2000-05-08, stri1290.00o, 100, 993, 0.44, 0.92, 19.23, 17.41
2000-05-07, stri1280.00o, 100, 780, 0.46, 0.92, 19.21, 17.38
2000-05-06, stri1270.00o, 100, 875, 0.46, 0.89, 19.19, 17.36
2000-05-05, stri1260.00o, 100, 951, 0.48, 0.93, 19.09, 17.29
2000-05-04, stri1250.00o, 100, 951, 0.45, 0.94, 19.18, 17.24
2000-05-03, stri1240.00o, 99, 899, 0.45, 0.87, 19.26, 17.37
2000-05-02, stri1230.00o, 99, 1000, 0.46, 0.93, 19.23, 17.2
2000-05-01, stri1220.00o, 100, 1108, 0.48, 0.94, 19.26, 17.26
2000-04-30, stri1210.00o, 100, 957, 0.45, 0.92, 19.22, 17.53
2000-04-29, stri1200.00o, 100, 1094, 0.46, 0.9, 19.25, 17.63
2000-04-28, stri1190.00o, 100, 1003, 0.45, 0.9, 19.08, 17.24
2000-04-27, stri1180.00o, 100, 1152, 0.45, 0.96, 19.2, 17.22
2000-04-26, stri1170.00o, 100, 1152, 0.47, 0.92, 19.25, 17.29
2000-04-25, stri1160.00o, 100, 810, 0.47, 0.91, 19.25, 17.39
2000-04-23, stri1140.00o, 100, 1042, 0.46, 0.92, 19.23, 17.52
2000-04-22, stri1130.00o, 100, 951, 0.45, 0.87, 19.26, 17.61
2000-04-21, stri1120.00o, 100, 840, 0.47, 0.91, 19.19, 17.46
2000-04-20, stri1110.00o, 100, 1151, 0.45, 0.92, 19.26, 17.57
2000-04-19, stri1100.00o, 100, 841, 0.45, 0.9, 19.38, 17.79
2000-04-18, stri1090.00o, 100, 994, 0.43, 0.85, 19.47, 18
2000-04-17, stri1080.00o, 100, 1041, 0.44, 0.88, 19.26, 17.66
2000-04-16, stri1070.00o, 100, 874, 0.45, 0.92, 19.24, 17.63
2000-04-15, stri1060.00o, 100, 1093, 0.44, 0.88, 19.37, 17.84
2000-04-14, stri1050.00o, 100, 874, 0.44, 0.88, 19.26, 17.74
2000-04-13, stri1040.00o, 97, 1228, 0.45, 0.96, 19.28, 17.51
2000-04-12, stri1030.00o, 100, 1040, 0.45, 0.94, 19.14, 17.45
2000-04-11, stri1020.00o, 100, 753, 0.46, 0.9, 19.2, 17.53
2000-04-10, stri1010.00o, 100, 840, 0.45, 0.93, 19.16, 17.53
2000-04-09, stri1000.00o, 100, 912, 0.49, 0.9, 19.04, 17.43
2000-04-08, stri0990.00o, 99, 925, 0.48, 0.93, 19.01, 17.27
2000-04-07, stri0980.00o, 100, 725, 0.45, 0.94, 19.22, 17.46
2000-04-06, stri0970.00o, 96, 403, 0.42, 0.94, 20, 17.77
2000-03-31, stri0910.00o, 96, 647, 0.31, 0.83, 18.15, 17.04
2000-03-30, stri0900.00o, 100, 841, 0.31, 0.9, 18.91, 17.78
2000-03-29, stri0890.00o, 100, 725, 0.3, 0.88, 18.91, 17.76
2000-03-28, stri0880.00o, 100, 725, 0.3, 0.85, 18.91, 17.74
2000-03-27, stri0870.00o, 100, 776, 0.3, 0.87, 19, 17.82
2000-03-26, stri0860.00o, 100, 784, 0.31, 0.85, 18.87, 17.71
2000-03-25, stri0850.00o, 100, 906, 0.31, 0.89, 18.88, 17.69
2000-03-24, stri0840.00o, 100, 725, 0.31, 0.84, 18.88, 17.83
2000-03-23, stri0830.00o, 100, 806, 0.31, 0.84, 18.94, 17.87
2000-03-22, stri0820.00o, 100, 906, 0.3, 0.81, 18.98, 17.94
2000-03-21, stri0810.00o, 100, 750, 0.31, 0.81, 19.11, 18.27
2000-03-20, stri0800.00o, 100, 805, 0.31, 0.84, 18.89, 18.15
2000-03-19, stri0790.00o, 100, 749, 0.31, 0.83, 18.92, 17.79
2000-03-18, stri0780.00o, 100, 870, 0.31, 0.85, 18.86, 17.85
2000-03-17, stri0770.00o, 100, 869, 0.3, 0.85, 18.96, 17.91
2000-03-16, stri0760.00o, 100, 724, 0.3, 0.84, 18.94, 17.89
2000-03-15, stri0750.00o, 100, 750, 0.31, 0.82, 18.84, 17.72
2000-03-14, stri0740.00o, 100, 725, 0.33, 0.85, 18.81, 17.72
2000-03-13, stri0730.00o, 100, 988, 0.31, 0.84, 18.9, 17.84
2000-03-12, stri0720.00o, 100, 724, 0.32, 0.86, 18.92, 17.91
2000-03-11, stri0710.00o, 100, 870, 0.32, 0.85, 18.96, 17.96
2000-03-10, stri0700.00o, 100, 773, 0.31, 0.81, 18.99, 18.12
2000-03-09, stri0690.00o, 100, 869, 0.3, 0.84, 19.09, 18.3
2000-03-08, stri0680.00o, 100, 805, 0.3, 0.81, 19.03, 18.24
2000-03-07, stri0670.00o, 100, 816, 0.31, 0.85, 19.03, 18.23
2000-03-06, stri0660.00o, 100, 945, 0.3, 0.83, 19.1, 18.38
2000-03-05, stri0650.00o, 100, 945, 0.3, 0.83, 18.97, 18.1
2000-03-04, stri0640.00o, 99, 621, 0.31, 0.84, 18.78, 17.88
2000-03-03, stri0630.00o, 99, 830, 0.31, 0.8, 18.95, 18.02
2000-03-02, stri0620.00o, 100, 727, 0.31, 0.84, 18.95, 18.02
2000-03-01, stri0610.00o, 100, 704, 0.3, 0.85, 18.97, 18.07
2000-02-29, stri0600.00o, 100, 609, 0.31, 0.83, 18.8, 18.11
2000-02-28, stri0590.00o, 97, 874, 0.31, 0.81, 18.86, 17.96
2000-02-27, stri0580.00o, 100, 726, 0.31, 0.83, 18.97, 18.08
2000-02-26, stri0570.00o, 100, 833, 0.31, 0.81, 19.01, 18.11
2000-02-25, stri0560.00o, 100, 834, 0.29, 0.8, 18.98, 18.11
2000-02-24, stri0550.00o, 100, 902, 0.29, 0.75, 19.03, 18.2
2000-02-23, stri0540.00o, 100, 1074, 0.3, 0.84, 18.94, 18.07
2000-02-22, stri0530.00o, 100, 867, 0.3, 0.83, 18.99, 18.08
2000-02-21, stri0520.00o, 100, 913, 0.3, 0.82, 18.92, 18.03
2000-02-20, stri0510.00o, 100, 945, 0.32, 0.83, 18.97, 18.01
2000-02-19, stri0500.00o, 100, 776, 0.33, 0.82, 19.02, 18.11
2000-02-18, stri0490.00o, 100, 777, 0.31, 0.89, 18.98, 18.02
2000-02-17, stri0480.00o, 100, 727, 0.3, 0.83, 18.97, 18.1
2000-02-16, stri0470.00o, 100, 940, 0.3, 0.87, 18.89, 17.92
2000-02-15, stri0460.00o, 100, 806, 0.32, 0.86, 18.85, 17.82
2000-02-14, stri0450.00o, 100, 941, 0.31, 0.86, 18.85, 17.79
2000-02-13, stri0440.00o, 100, 1130, 0.32, 0.86, 18.96, 18.16
2000-02-12, stri0430.00o, 100, 1026, 0.32, 0.85, 18.92, 18.02
2000-02-11, stri0420.00o, 100, 1189, 0.31, 0.8, 18.93, 18.06
2000-02-10, stri0410.00o, 100, 836, 0.31, 0.84, 18.85, 17.9
2000-02-09, stri0400.00o, 99, 362, 0.31, 0.91, 18.7, 17.87
2000-02-08, stri0390.00o, 100, 779, 0.32, 0.88, 18.76, 17.87
2000-02-07, stri0380.00o, 100, 836, 0.32, 0.87, 18.84, 17.87
2000-02-06, stri0370.00o, 100, 728, 0.32, 0.86, 18.86, 17.88
2000-02-05, stri0360.00o, 100, 982, 0.32, 0.88, 18.87, 17.89
2000-02-04, stri0350.00o, 100, 1189, 0.32, 0.85, 18.87, 17.86
2000-02-03, stri0340.00o, 100, 781, 0.33, 0.87, 18.6, 17.75
2000-02-02, stri0330.00o, 99, 546, 0.32, 0.88, 18.8, 17.78
2000-02-01, stri0320.00o, 100, 810, 0.32, 0.87, 18.87, 17.91
2000-01-31, stri0310.00o, 100, 952, 0.32, 0.85, 18.85, 17.87
2000-01-30, stri0300.00o, 100, 806, 0.33, 0.84, 18.87, 18.05
2000-01-29, stri0290.00o, 100, 781, 0.32, 0.85, 18.98, 18.18
2000-01-28, stri0280.00o, 99, 808, 0.33, 0.93, 18.71, 17.81
2000-01-27, stri0270.00o, 100, 951, 0.32, 0.92, 18.87, 18
2000-01-26, stri0260.00o, 100, 663, 0.31, 0.9, 18.81, 17.86
2000-01-25, stri0250.00o, 100, 840, 0.32, 0.87, 18.78, 17.73
2000-01-24, stri0240.00o, 100, 728, 0.32, 0.86, 18.88, 17.92
2000-01-23, stri0230.00o, 100, 941, 0.33, 0.88, 18.91, 17.94
2000-01-22, stri0220.00o, 100, 982, 0.32, 0.88, 18.87, 18.09
2000-01-21, stri0210.00o, 100, 768, 0.31, 0.86, 18.97, 17.97
2000-01-20, stri0200.00o, 100, 941, 0.32, 0.94, 18.81, 17.78
2000-01-19, stri0190.00o, 100, 753, 0.32, 0.93, 18.76, 17.74
2000-01-18, stri0180.00o, 100, 752, 0.32, 0.89, 18.58, 17.74
2000-01-17, stri0170.00o, 100, 806, 0.32, 0.88, 18.84, 17.9
2000-01-16, stri0160.00o, 100, 868, 0.33, 0.89, 18.81, 17.84
2000-01-14, stri0140.00o, 100, 903, 0.32, 0.9, 18.87, 17.95
2000-01-13, stri0130.00o, 100, 1075, 0.32, 0.91, 18.87, 17.99
2000-01-12, stri0120.00o, 99, 797, 0.33, 0.91, 18.89, 18.06
2000-01-11, stri0110.00o, 99, 874, 0.32, 0.85, 18.79, 18.17
2000-01-10, stri0100.00o, 100, 778, 0.33, 0.85, 18.91, 18.14
2000-01-09, stri0090.00o, 100, 836, 0.32, 0.87, 18.91, 18.11
2000-01-08, stri0080.00o, 100, 868, 0.32, 0.85, 18.93, 18.23
2000-01-07, stri0070.00o, 100, 705, 0.31, 0.86, 6.27, 5.94
2000-01-06, stri0060.00o, 100, 914, 0.32, 0.84, 6.27, 5.95
2000-01-05, stri0050.00o, 100, 836, 0.33, 0.89, 6.27, 5.94
2000-01-04, stri0040.00o, 100, 941, 0.32, 0.84, 6.27, 5.95
2000-01-03, stri0030.00o, 97, 787, 0.33, 0.87, 6.27, 5.95
2000-01-02, stri0020.00o, 100, 1033, 0.32, 0.82, 6.29, 5.97
2000-01-01, stri0010.00o, 100, 747, 0.32, 0.83, 6.29, 5.96
1999-12-31, stri3650.99o, 100, 834, 0.32, 0.89, 19, 18.27
1999-12-30, stri3640.99o, 100, 833, 0.32, 0.85, 18.98, 18.29
1999-12-29, stri3630.99o, 100, 803, 0.32, 0.83, 18.96, 18.24
1999-12-28, stri3620.99o, 100, 833, 0.32, 0.82, 18.95, 18.12
1999-12-27, stri3610.99o, 100, 802, 0.32, 0.83, 18.98, 18.27
1999-12-26, stri3600.99o, 100, 1141, 0.32, 0.86, 18.91, 18.19
1999-12-25, stri3590.99o, 100, 867, 0.32, 0.88, 18.92, 18.1
1999-12-24, stri3580.99o, 100, 677, 0.32, 0.86, 18.91, 18.15
1999-12-23, stri3570.99o, 100, 867, 0.32, 0.87, 18.94, 18.23
1999-12-22, stri3560.99o, 100, 833, 0.32, 0.85, 18.95, 18.32
1999-12-20, stri3540.99o, 100, 774, 0.32, 0.93, 18.92, 18.13
1999-12-19, stri3530.99o, 100, 902, 0.32, 0.91, 18.88, 18.16
1999-12-18, stri3520.99o, 100, 722, 0.33, 0.87, 18.9, 18.18
1999-12-16, stri3500.99o, 100, 1118, 0.32, 0.89, 18.88, 18.2
1999-12-15, stri3490.99o, 99, 816, 0.3, 0.81, 19.02, 18.53
1999-12-14, stri3480.99o, 99, 975, 0.3, 0.86, 18.92, 18.52
1999-12-13, stri3470.99o, 100, 866, 0.32, 0.85, 18.9, 18.27
1999-12-12, stri3460.99o, 100, 992, 0.33, 0.86, 18.91, 18.35
1999-12-11, stri3450.99o, 100, 833, 0.32, 0.84, 18.91, 18.46
1999-12-10, stri3440.99o, 100, 773, 0.32, 0.91, 18.87, 18.4
1999-12-09, stri3430.99o, 100, 966, 0.33, 0.85, 18.87, 18.46
1999-12-08, stri3420.99o, 100, 731, 0.32, 0.84, 18.86, 18.43
1999-12-07, stri3410.99o, 100, 987, 0.32, 0.86, 18.85, 18.3
1999-12-06, stri3400.99o, 100, 982, 0.32, 0.86, 18.94, 18.39
1999-12-05, stri3390.99o, 100, 869, 0.32, 0.85, 18.85, 18.34
1999-12-04, stri3380.99o, 100, 836, 0.34, 0.84, 18.83, 18.36
1999-12-03, stri3370.99o, 100, 1089, 0.32, 0.87, 18.81, 18.39
1999-12-02, stri3360.99o, 100, 1091, 0.32, 0.89, 18.81, 18.18
1999-12-01, stri3350.99o, 100, 1038, 0.32, 0.91, 18.71, 17.99
1999-11-30, stri3340.99o, 99, 864, 0.32, 0.89, 18.81, 18.05
1999-11-29, stri3330.99o, 100, 766, 0.33, 0.94, 18.59, 17.78
1999-11-28, stri3320.99o, 100, 1092, 0.33, 0.9, 18.77, 17.94
1999-11-27, stri3310.99o, 100, 1040, 0.35, 0.89, 18.73, 17.9
1999-11-26, stri3300.99o, 100, 1214, 0.33, 0.86, 18.77, 17.98
1999-11-25, stri3290.99o, 100, 910, 0.32, 0.86, 18.78, 18.09
1999-11-24, stri3280.99o, 100, 1041, 0.32, 0.84, 18.79, 18.21
1999-11-22, stri3260.99o, 100, 1215, 0.33, 0.85, 18.77, 18.24
1999-11-21, stri3250.99o, 100, 994, 0.33, 0.9, 18.7, 17.95
1999-11-20, stri3240.99o, 100, 995, 0.33, 0.89, 18.67, 17.81
1999-11-19, stri3230.99o, 100, 1094, 0.33, 0.86, 18.71, 17.94
1999-11-18, stri3220.99o, 100, 912, 0.33, 0.84, 18.7, 17.99
1999-11-17, stri3210.99o, 100, 875, 0.32, 0.87, 18.63, 17.78
1999-11-16, stri3200.99o, 100, 1096, 0.33, 0.9, 18.6, 17.66
1999-11-15, stri3190.99o, 100, 1320, 0.32, 0.88, 18.54, 17.54
1999-11-14, stri3180.99o, 100, 876, 0.34, 0.91, 18.56, 17.54
1999-11-13, stri3170.99o, 100, 1096, 0.33, 0.89, 18.57, 17.58
1999-11-12, stri3160.99o, 100, 842, 0.34, 0.92, 18.6, 17.62
1999-11-11, stri3150.99o, 100, 843, 0.33, 0.84, 18.61, 17.66
1999-11-10, stri3140.99o, 100, 1044, 0.32, 0.9, 18.64, 17.73
1999-11-09, stri3130.99o, 100, 997, 0.32, 0.87, 18.64, 17.77
1999-11-08, stri3120.99o, 100, 843, 0.32, 0.87, 18.59, 17.71
1999-11-07, stri3110.99o, 100, 877, 0.34, 0.86, 18.56, 17.51
1999-11-06, stri3100.99o, 100, 1138, 0.33, 0.89, 18.5, 17.55
1999-11-05, stri3090.99o, 100, 832, 0.32, 0.87, 18.6, 17.52
1999-11-04, stri3080.99o, 100, 812, 0.32, 0.91, 18.54, 17.49
1999-11-03, stri3070.99o, 100, 997, 0.33, 0.88, 18.53, 17.51
1999-11-02, stri3060.99o, 100, 1217, 0.33, 0.92, 18.57, 17.57
1999-11-01, stri3050.99o, 100, 1155, 0.33, 0.9, 18.52, 17.49
1999-10-31, stri3040.99o, 100, 756, 0.33, 0.86, 18.55, 17.61
1999-10-30, stri3030.99o, 100, 784, 0.32, 0.88, 18.56, 17.7
1999-10-29, stri3020.99o, 99, 903, 0.34, 0.88, 18.34, 17.45
1999-10-28, stri3010.99o, 100, 910, 0.33, 0.91, 18.48, 17.46
1999-10-27, stri3000.99o, 100, 955, 0.33, 0.9, 18.5, 17.46
1999-10-26, stri2990.99o, 100, 848, 0.34, 0.91, 18.37, 17.45
1999-10-25, stri2980.99o, 100, 878, 0.33, 0.89, 18.47, 17.46
1999-10-24, stri2970.99o, 100, 1109, 0.33, 0.89, 18.44, 17.41
1999-10-23, stri2960.99o, 100, 614, 0.31, 0.8, 18.83, 17.83
1999-10-22, stri2950.99o, 100, 757, 0.33, 0.9, 18.36, 17.27
1999-10-21, stri2940.99o, 100, 1055, 0.33, 0.88, 18.35, 17.46
1999-10-20, stri2930.99o, 100, 785, 0.34, 0.91, 18.48, 17.46
1999-10-19, stri2920.99o, 100, 686, 0.32, 0.89, 18.48, 17.47
1999-10-18, stri2910.99o, 99, 966, 0.33, 0.87, 18.49, 17.5
1999-10-17, stri2900.99o, 100, 814, 0.33, 0.88, 18.57, 17.67
1999-10-16, stri2890.99o, 100, 732, 0.33, 0.87, 18.48, 17.47
1999-10-15, stri2880.99o, 100, 846, 0.33, 0.89, 18.39, 17.2
1999-10-14, stri2870.99o, 100, 956, 0.33, 0.88, 18.32, 17.18
1999-10-13, stri2860.99o, 100, 784, 0.34, 0.96, 18.21, 17.18
1999-10-12, stri2850.99o, 100, 814, 0.33, 0.89, 18.3, 17.19
1999-10-11, stri2840.99o, 100, 999, 0.33, 0.88, 18.36, 17.23
1999-10-10, stri2830.99o, 100, 732, 0.33, 0.9, 18.34, 17.16
1999-10-09, stri2820.99o, 100, 879, 0.33, 0.86, 18.36, 17.28
1999-10-08, stri2810.99o, 100, 709, 0.33, 0.88, 18.41, 17.3
1999-10-07, stri2800.99o, 100, 956, 0.34, 0.88, 18.33, 17.51
1999-10-06, stri2790.99o, 100, 786, 0.32, 0.93, 18.46, 17.37
1999-10-05, stri2780.99o, 100, 846, 0.33, 0.89, 18.41, 17.27
1999-10-04, stri2770.99o, 100, 931, 0.33, 0.91, 18.19, 17.08
1999-10-03, stri2760.99o, 100, 919, 0.33, 0.91, 18.19, 17.12
1999-10-02, stri2750.99o, 100, 845, 0.34, 0.9, 18.21, 17.08
1999-10-01, stri2740.99o, 100, 908, 0.33, 0.91, 18.24, 17.13
1999-09-30, stri2730.99o, 99, 692, 0.33, 0.89, 18.2, 17.06
1999-09-29, stri2720.99o, 100, 813, 0.33, 0.87, 18.3, 17.3
1999-09-28, stri2710.99o, 100, 813, 0.32, 0.91, 18.31, 17.24
1999-09-27, stri2700.99o, 100, 754, 0.33, 0.89, 18.22, 17
1999-09-26, stri2690.99o, 100, 880, 0.33, 0.93, 18.25, 16.96
1999-09-25, stri2680.99o, 100, 754, 0.33, 0.94, 18.19, 16.97
1999-09-24, stri2670.99o, 100, 659, 0.33, 0.89, 18.24, 17.05
1999-09-23, stri2660.99o, 100, 812, 0.33, 0.91, 18.32, 17.19
1999-09-22, stri2650.99o, 100, 726, 0.32, 0.88, 18.49, 17.23
1999-09-21, stri2640.99o, 100, 757, 0.33, 0.89, 18.42, 17.12
1999-09-20, stri2630.99o, 100, 814, 0.32, 0.87, 18.43, 17.17
1999-09-19, stri2620.99o, 100, 784, 0.32, 0.86, 18.42, 17.21
1999-09-18, stri2610.99o, 100, 916, 0.31, 0.84, 18.41, 17.29
1999-09-17, stri2600.99o, 100, 646, 0.33, 0.86, 18.52, 17.12
1999-09-16, stri2590.99o, 100, 686, 0.32, 0.86, 18.38, 17.18
1999-09-15, stri2580.99o, 100, 732, 0.33, 0.85, 18.34, 17.23
1999-09-14, stri2570.99o, 100, 757, 0.34, 0.9, 18.16, 17.15
1999-09-13, stri2560.99o, 100, 488, 0.33, 0.83, 18.08, 17.15
1999-09-12, stri2550.99o, 100, 732, 0.33, 0.88, 18.38, 17.16
1999-09-11, stri2540.99o, 100, 708, 0.34, 0.87, 18.38, 17.13
1999-09-10, stri2530.99o, 100, 784, 0.33, 0.88, 18.42, 17.07
1999-09-09, stri2520.99o, 100, 813, 0.34, 0.88, 18.4, 17.06
1999-09-08, stri2510.99o, 100, 727, 0.33, 0.92, 18.13, 16.89
1999-09-07, stri2500.99o, 100, 603, 0.34, 0.88, 18.02, 16.98
1999-09-06, stri2490.99o, 100, 812, 0.34, 0.88, 18.25, 16.94
1999-09-05, stri2480.99o, 100, 680, 0.33, 0.89, 18.27, 17
1999-09-04, stri2470.99o, 100, 703, 0.33, 0.89, 18.25, 17.05
1999-09-03, stri2460.99o, 100, 754, 0.32, 0.87, 18.32, 17.11
1999-09-02, stri2450.99o, 100, 753, 0.33, 0.86, 18.35, 17.14
1999-09-01, stri2440.99o, 100, 735, 0.34, 0.89, 18.16, 16.96
1999-08-31, stri2430.99o, 100, 772, 0.33, 0.9, 18.38, 17.1
1999-08-30, stri2420.99o, 100, 781, 0.34, 0.91, 18.26, 16.87
1999-08-29, stri2410.99o, 100, 659, 0.33, 0.89, 18.28, 16.92
1999-08-28, stri2400.99o, 100, 844, 0.34, 0.87, 18.24, 16.82
1999-08-27, stri2390.99o, 100, 753, 0.33, 0.87, 18.3, 16.83
1999-08-26, stri2380.99o, 100, 685, 0.33, 0.92, 18.46, 16.87
1999-08-25, stri2370.99o, 100, 591, 0.33, 0.85, 18.44, 16.93
1999-08-24, stri2360.99o, 100, 575, 0.34, 0.86, 18.52, 16.92
1999-08-23, stri2350.99o, 100, 707, 0.33, 0.87, 18.44, 16.97
1999-08-22, stri2340.99o, 100, 756, 0.34, 0.86, 18.47, 17
1999-08-21, stri2330.99o, 100, 686, 0.32, 0.89, 18.45, 17.03
1999-08-20, stri2320.99o, 100, 592, 0.33, 0.92, 18.39, 17.04
1999-08-19, stri2310.99o, 100, 664, 0.32, 0.81, 18.58, 17.12
1999-08-18, stri2300.99o, 100, 782, 0.33, 0.85, 18.61, 16.94
1999-08-17, stri2290.99o, 97, 532, 0.33, 0.85, 18.56, 16.89
1999-08-16, stri2280.99o, 100, 645, 0.32, 0.81, 18.65, 17.16
1999-08-15, stri2270.99o, 100, 1170, 0.33, 0.83, 18.54, 17.09
1999-08-14, stri2260.99o, 100, 731, 0.33, 0.83, 18.62, 17.16
1999-08-13, stri2250.99o, 100, 813, 0.32, 0.85, 18.63, 17.12
1999-08-12, stri2240.99o, 100, 1028, 0.33, 0.82, 18.53, 16.96
1999-08-11, stri2230.99o, 99, 837, 0.33, 0.82, 18.53, 17.18
1999-08-10, stri2220.99o, 98, 900, 0.32, 0.81, 18.7, 17.3
1999-08-09, stri2210.99o, 95, 808, 0.32, 0.78, 18.55, 17.23
1999-08-08, stri2200.99o, 100, 1097, 0.32, 0.84, 18.63, 17.17
1999-08-07, stri2190.99o, 100, 757, 0.31, 0.81, 18.61, 17.18
1999-08-06, stri2180.99o, 100, 622, 0.32, 0.84, 18.44, 17.17
1999-08-05, stri2170.99o, 100, 731, 0.32, 0.83, 18.62, 17.04
1999-08-04, stri2160.99o, 100, 859, 0.33, 0.84, 18.46, 16.75
1999-08-03, stri2150.99o, 100, 757, 0.34, 0.83, 18.69, 16.99
1999-08-02, stri2140.99o, 100, 685, 0.33, 0.84, 18.63, 17.06
1999-08-01, stri2130.99o, 100, 784, 0.32, 0.82, 18.62, 17.02
1999-07-31, stri2120.99o, 100, 685, 0.34, 0.81, 18.65, 17.01
1999-07-30, stri2110.99o, 99, 771, 0.33, 0.82, 18.76, 17.05
1999-07-29, stri2100.99o, 100, 750, 0.31, 0.8, 18.53, 17.08
1999-07-28, stri2090.99o, 100, 808, 0.32, 0.83, 18.62, 16.98
1999-07-27, stri2080.99o, 100, 784, 0.33, 0.81, 18.68, 16.99
1999-07-26, stri2070.99o, 100, 844, 0.33, 0.8, 18.69, 17.04
1999-07-25, stri2060.99o, 100, 812, 0.34, 0.84, 18.67, 17.06
1999-07-24, stri2050.99o, 100, 812, 0.33, 0.81, 18.63, 17.07
1999-07-23, stri2040.99o, 100, 664, 0.32, 0.84, 18.71, 17.14
1999-07-22, stri2030.99o, 100, 779, 0.32, 0.83, 18.7, 17.11
1999-07-21, stri2020.99o, 100, 731, 0.32, 0.81, 18.7, 17.16
1999-07-20, stri2010.99o, 100, 663, 0.32, 0.87, 18.67, 17.16
1999-07-19, stri2000.99o, 99, 684, 0.31, 0.85, 18.68, 17.11
1999-07-18, stri1990.99o, 100, 664, 0.32, 0.85, 18.68, 17.1
1999-07-17, stri1980.99o, 100, 730, 0.34, 0.85, 18.7, 17.05
1999-07-16, stri1970.99o, 99, 644, 0.32, 0.81, 18.71, 17.12
1999-07-15, stri1960.99o, 96, 662, 0.31, 0.82, 18.78, 17.12
1999-07-14, stri1950.99o, 99, 619, 0.37, 1, 18.19, 16.66
1999-07-13, stri1940.99o, 100, 1076, 0.37, 0.95, 18.34, 16.83
1999-07-12, stri1930.99o, 97, 684, 0.33, 0.85, 18.48, 17.12
1999-07-11, stri1920.99o, 100, 776, 0.33, 0.87, 18.72, 17.08
1999-07-10, stri1910.99o, 100, 882, 0.32, 0.8, 18.85, 17.14
1999-07-09, stri1900.99o, 100, 699, 0.31, 0.79, 18.79, 17.22
1999-07-08, stri1890.99o, 100, 724, 0.3, 0.82, 18.68, 17.25
1999-07-07, stri1880.99o, 100, 619, 0.33, 0.86, 18.67, 17.03
1999-07-06, stri1870.99o, 100, 750, 0.34, 0.87, 18.93, 16.97
1999-07-05, stri1860.99o, 100, 749, 0.34, 0.88, 18.95, 17.02
1999-07-04, stri1850.99o, 100, 779, 0.33, 0.84, 18.81, 17.17
1999-07-03, stri1840.99o, 99, 870, 0.32, 0.79, 18.94, 17.27
1999-07-02, stri1830.99o, 100, 751, 0.33, 0.83, 18.92, 17.08
1999-07-01, stri1820.99o, 99, 820, 0.32, 0.87, 19.13, 17.11
1999-06-30, stri1810.99o, 100, 779, 0.34, 0.86, 19.03, 17.01
1999-06-29, stri1800.99o, 100, 798, 0.35, 0.9, 18.82, 16.9
1999-06-28, stri1790.99o, 100, 810, 0.32, 0.82, 18.98, 17.15
1999-06-26, stri1770.99o, 100, 810, 0.32, 0.86, 18.95, 17.16
1999-06-25, stri1760.99o, 100, 957, 0.31, 0.87, 18.96, 17.19
1999-06-24, stri1750.99o, 100, 752, 0.32, 0.83, 18.95, 17.14
1999-06-23, stri1740.99o, 100, 877, 0.32, 0.83, 19.01, 17.12
1999-06-22, stri1730.99o, 100, 877, 0.32, 0.83, 18.99, 17.14
1999-06-21, stri1720.99o, 100, 1053, 0.32, 0.84, 18.93, 17.18
1999-06-20, stri1710.99o, 100, 1108, 0.32, 0.84, 19.02, 17.13
1999-06-19, stri1700.99o, 100, 721, 0.31, 0.8, 19.07, 17.24
1999-06-18, stri1690.99o, 100, 725, 0.32, 0.84, 18.97, 17.18
1999-06-17, stri1680.99o, 99, 785, 0.31, 0.8, 18.87, 17.15
1999-06-16, stri1670.99o, 100, 1002, 0.31, 0.84, 18.96, 17.21
1999-06-15, stri1660.99o, 99, 616, 0.33, 0.84, 18.95, 16.94
1999-06-14, stri1650.99o, 100, 956, 0.31, 0.82, 19.05, 17.16
1999-06-13, stri1640.99o, 100, 825, 0.32, 0.81, 18.93, 17.06
1999-06-12, stri1630.99o, 100, 841, 0.32, 0.81, 18.95, 17.19
1999-06-11, stri1620.99o, 100, 808, 0.31, 0.86, 18.86, 17.2
1999-06-10, stri1610.99o, 100, 809, 0.31, 0.85, 18.85, 17.3
1999-06-09, stri1600.99o, 100, 915, 0.31, 0.8, 18.82, 17.33
1999-06-08, stri1590.99o, 100, 1002, 0.32, 0.84, 18.81, 17.34
1999-06-07, stri1580.99o, 100, 1107, 0.31, 0.82, 6.29, 5.89
1999-06-06, stri1570.99o, 100, 809, 0.31, 0.85, 6.28, 5.89
1999-06-05, stri1560.99o, 100, 1052, 0.31, 0.8, 6.29, 5.9
1999-06-04, stri1550.99o, 100, 876, 0.31, 0.81, 6.29, 5.91
1999-06-03, stri1540.99o, 99, 481, 0.3, 0.79, 6.3, 5.93
1999-06-02, stri1530.99o, 99, 1108, 0.29, 0.8, 6.29, 5.91
1999-06-01, stri1520.99o, 100, 976, 0.31, 0.82, 6.26, 5.88
1999-05-31, stri1510.99o, 100, 1096, 0.31, 0.85, 18.74, 17.23
1999-05-30, stri1500.99o, 100, 812, 0.31, 0.82, 18.68, 17.27
1999-05-29, stri1490.99o, 100, 996, 0.31, 0.84, 18.69, 17.22
1999-05-28, stri1480.99o, 100, 952, 0.31, 0.83, 18.76, 17.12
1999-05-27, stri1470.99o, 100, 767, 0.32, 0.8, 18.77, 17.13
1999-05-26, stri1460.99o, 100, 783, 0.31, 0.81, 18.72, 17.15
1999-05-25, stri1450.99o, 99, 514, 0.31, 0.79, 18.64, 17.29
1999-05-24, stri1440.99o, 100, 1095, 0.3, 0.78, 18.67, 17.43
1999-05-23, stri1430.99o, 100, 843, 0.31, 0.81, 18.68, 17.24
1999-05-22, stri1420.99o, 100, 730, 0.3, 0.83, 18.72, 17.2
1999-05-20, stri1400.99o, 100, 752, 0.3, 0.79, 18.68, 17.25
1999-05-19, stri1390.99o, 100, 781, 0.31, 0.78, 18.67, 17.26
1999-05-18, stri1380.99o, 100, 1218, 0.3, 0.77, 18.67, 17.27
1999-05-17, stri1370.99o, 99, 908, 0.32, 0.83, 18.64, 17.27
1999-05-16, stri1360.99o, 100, 812, 0.31, 0.8, 18.64, 17.39
1999-05-14, stri1340.99o, 100, 913, 0.31, 0.78, 18.64, 17.38
1999-05-13, stri1330.99o, 100, 903, 0.31, 0.81, 18.33, 16.94
1999-05-12, stri1320.99o, 100, 1155, 0.31, 0.84, 18.65, 17.24
1999-05-11, stri1310.99o, 100, 913, 0.31, 0.8, 18.63, 17.33
1999-05-10, stri1300.99o, 100, 949, 0.3, 0.82, 18.69, 17.43
1999-05-09, stri1290.99o, 100, 1056, 0.31, 0.81, 18.58, 17.34
1999-05-08, stri1280.99o, 100, 960, 0.31, 0.82, 18.59, 17.28
1999-05-07, stri1270.99o, 100, 1290, 0.31, 0.79, 18.6, 17.19
1999-05-06, stri1260.99o, 100, 1154, 0.31, 0.8, 18.64, 17.26
1999-05-05, stri1250.99o, 99, 853, 0.31, 0.8, 18.59, 17.4
1999-05-04, stri1240.99o, 99, 1203, 0.31, 0.76, 18.7, 17.61
1999-05-03, stri1230.99o, 99, 626, 0.31, 0.77, 18.72, 17.67
1999-05-02, stri1220.99o, 100, 880, 0.32, 0.78, 18.63, 17.55
1999-05-01, stri1210.99o, 100, 918, 0.3, 0.74, 18.61, 17.59
1999-04-30, stri1200.99o, 100, 1044, 0.28, 0.76, 18.92, 17.98
1999-04-29, stri1190.99o, 100, 1154, 0.29, 0.73, 18.93, 18.04
1999-04-28, stri1180.99o, 100, 812, 0.31, 0.81, 18.75, 17.68
1999-04-27, stri1170.99o, 100, 919, 0.31, 0.77, 18.48, 17.37
1999-04-26, stri1160.99o, 99, 1177, 0.32, 0.82, 18.5, 17.25
1999-04-25, stri1150.99o, 100, 1035, 0.3, 0.8, 18.41, 17.39
1999-04-24, stri1140.99o, 100, 882, 0.28, 0.74, 18.76, 17.83
1999-04-23, stri1130.99o, 98, 1274, 0.31, 0.74, 18.73, 17.65
1999-04-22, stri1120.99o, 100, 1059, 0.32, 0.77, 18.73, 17.63
1999-04-21, stri1110.99o, 100, 1059, 0.31, 0.79, 18.43, 17.35
1999-04-20, stri1100.99o, 100, 814, 0.32, 0.79, 18.6, 17.27
1999-04-19, stri1090.99o, 100, 1155, 0.32, 0.8, 18.66, 17.28
1999-04-18, stri1080.99o, 100, 997, 0.31, 0.81, 18.66, 17.37
1999-04-17, stri1070.99o, 100, 997, 0.31, 0.77, 18.65, 17.34
1999-04-16, stri1060.99o, 100, 835, 0.3, 0.79, 18.72, 17.5
1999-04-15, stri1050.99o, 100, 1044, 0.32, 0.8, 18.65, 17.47
1999-04-14, stri1040.99o, 100, 875, 0.32, 0.8, 18.58, 17.37
1999-04-13, stri1030.99o, 100, 914, 0.31, 0.83, 18.69, 17.52
1999-04-12, stri1020.99o, 100, 1292, 0.3, 0.77, 18.9, 17.84
1999-04-11, stri1010.99o, 100, 998, 0.3, 0.77, 18.84, 17.81
1999-04-10, stri1000.99o, 100, 1046, 0.31, 0.76, 18.89, 17.87
1999-04-09, stri0990.99o, 99, 952, 0.31, 0.78, 18.68, 17.69
1999-04-08, stri0980.99o, 100, 844, 0.3, 0.77, 18.91, 17.96
1999-04-07, stri0970.99o, 100, 1098, 0.3, 0.79, 18.87, 17.88
1999-04-06, stri0960.99o, 100, 1045, 0.31, 0.76, 18.9, 17.87
1999-04-05, stri0950.99o, 100, 915, 0.3, 0.78, 18.89, 17.94
1999-03-28, stri0870.99o, 100, 812, 0.31, 0.79, 18.58, 17.43
1999-03-23, stri0820.99o, 100, 783, 0.31, 0.8, 18.64, 17.54