Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-27, shrc3320.24o, 99, 48582, 0.32, 0.23, 43.3, 37.53
2024-11-26, shrc3310.24o, 98, 49670, 0.31, 0.24, 43.17, 37.54
2024-11-25, shrc3300.24o, 99, 16744, 0.31, 0.23, 43.22, 37.74
2024-11-24, shrc3290.24o, 99, 25116, 0.3, 0.23, 43.21, 37.56
2024-11-23, shrc3280.24o, 99, 25086, 0.3, 0.24, 43.2, 37.55
2024-11-22, shrc3270.24o, 99, 10034, 0.29, 0.23, 43.22, 37.47
2024-11-21, shrc3260.24o, 98, 12402, 0.3, 0.23, 43.16, 37.33
2024-11-20, shrc3250.24o, 99, 25104, 0.29, 0.21, 43.28, 37.71
2024-11-19, shrc3240.24o, 99, 16737, 0.29, 0.22, 43.32, 37.87
2024-11-18, shrc3230.24o, 99, 50156, 0.29, 0.22, 43.19, 37.54
2024-11-17, shrc3220.24o, 99, 16729, 0.29, 0.22, 43.24, 39.57
2024-11-16, shrc3210.24o, 99, 50218, 0.29, 0.21, 43.24, 39.92
2024-11-15, shrc3200.24o, 98, 9863, 0.29, 0.22, 43.26, 39.26
2024-11-14, shrc3190.24o, 99, 12544, 0.29, 0.23, 43.26, 37.57
2024-11-13, shrc3180.24o, 99, 50172, 0.29, 0.21, 43.31, 39.23
2024-11-12, shrc3170.24o, 99, 16724, 0.28, 0.22, 43.27, 39.35
2024-11-11, shrc3160.24o, 99, 50175, 0.29, 0.22, 43.23, 37.59
2024-11-10, shrc3150.24o, 99, 50181, 0.29, 0.23, 43.21, 39.16
2024-11-09, shrc3140.24o, 99, 50180, 0.29, 0.23, 43.24, 39.05
2024-11-08, shrc3130.24o, 99, 50188, 0.29, 0.22, 43.23, 37.51
2024-11-07, shrc3120.24o, 99, 25081, 0.29, 0.22, 43.29, 37.71
2024-11-06, shrc3110.24o, 99, 25094, 0.29, 0.23, 43.32, 39.23
2024-11-05, shrc3100.24o, 99, 25071, 0.3, 0.23, 43.25, 38.97
2024-11-04, shrc3090.24o, 99, 50164, 0.29, 0.22, 43.29, 37.63
2024-11-03, shrc3080.24o, 99, 50153, 0.29, 0.23, 43.27, 39.94
2024-11-02, shrc3070.24o, 99, 25092, 0.29, 0.23, 43.23, 37.51
2024-11-01, shrc3060.24o, 99, 50155, 0.29, 0.22, 43.26, 37.6
2024-10-31, shrc3050.24o, 99, 50160, 0.29, 0.22, 43.21, 37.51
2024-10-30, shrc3040.24o, 99, 50182, 0.29, 0.21, 43.32, 37.77
2024-10-29, shrc3030.24o, 99, 25091, 0.29, 0.22, 43.27, 37.71
2024-10-28, shrc3020.24o, 99, 50175, 0.28, 0.22, 43.16, 37.4
2024-10-27, shrc3010.24o, 98, 50159, 0.29, 0.22, 43.11, 37.25
2024-10-26, shrc3000.24o, 99, 50175, 0.3, 0.23, 43.15, 37.34
2024-10-25, shrc2990.24o, 99, 50174, 0.31, 0.22, 43.17, 37.35
2024-10-24, shrc2980.24o, 99, 25087, 0.3, 0.23, 43.08, 37.1
2024-10-23, shrc2970.24o, 99, 50194, 0.3, 0.23, 43.16, 37.29
2024-10-22, shrc2960.24o, 99, 50155, 0.29, 0.23, 43.18, 37.36
2024-10-21, shrc2950.24o, 98, 50138, 0.29, 0.23, 43.16, 37.38
2024-10-20, shrc2940.24o, 99, 25081, 0.29, 0.23, 43.21, 37.48
2024-10-19, shrc2930.24o, 99, 50164, 0.29, 0.22, 43.23, 37.52
2024-10-18, shrc2920.24o, 99, 25081, 0.29, 0.23, 43.29, 37.63
2024-10-17, shrc2910.24o, 99, 50136, 0.28, 0.23, 43.24, 37.52
2024-10-16, shrc2900.24o, 98, 48978, 0.3, 0.23, 43.1, 37.05
2024-10-15, shrc2890.24o, 99, 49886, 0.3, 0.23, 43.18, 37.27
2024-10-14, shrc2880.24o, 99, 50141, 0.3, 0.23, 43.14, 37.26
2024-10-13, shrc2870.24o, 99, 50120, 0.3, 0.23, 43.17, 37.27
2024-10-12, shrc2860.24o, 99, 50149, 0.3, 0.23, 43.18, 37.27
2024-10-11, shrc2850.24o, 99, 12532, 0.3, 0.24, 43.2, 37.29
2024-10-10, shrc2840.24o, 98, 50106, 0.3, 0.23, 43.17, 37.2
2024-10-09, shrc2830.24o, 99, 50119, 0.3, 0.23, 43.16, 37.23
2024-10-08, shrc2820.24o, 99, 50108, 0.3, 0.23, 43.2, 37.26
2024-10-07, shrc2810.24o, 98, 50088, 0.3, 0.24, 43.17, 37.23
2024-10-06, shrc2800.24o, 98, 50073, 0.31, 0.23, 43.11, 37.05
2024-10-05, shrc2790.24o, 98, 25028, 0.31, 0.24, 43.16, 37.16
2024-10-04, shrc2780.24o, 98, 24859, 0.3, 0.23, 43.13, 37.13
2024-10-03, shrc2770.24o, 98, 25014, 0.3, 0.24, 43.15, 37.1
2024-10-02, shrc2760.24o, 98, 50053, 0.3, 0.23, 43.12, 37.08
2024-10-01, shrc2750.24o, 98, 50058, 0.3, 0.23, 43.14, 37.16
2024-09-30, shrc2740.24o, 99, 50102, 0.3, 0.23, 43.15, 37.16
2024-09-29, shrc2730.24o, 99, 50086, 0.3, 0.23, 43.13, 37.12
2024-09-28, shrc2720.24o, 99, 50085, 0.3, 0.23, 43.15, 37.17
2024-09-27, shrc2710.24o, 99, 50101, 0.3, 0.23, 43.16, 37.19
2024-09-26, shrc2700.24o, 99, 50069, 0.3, 0.23, 43.15, 37.15
2024-09-25, shrc2690.24o, 98, 25024, 0.3, 0.23, 43.17, 37.2
2024-09-24, shrc2680.24o, 99, 50065, 0.3, 0.23, 43.13, 37.18
2024-09-23, shrc2670.24o, 99, 25038, 0.3, 0.23, 43.16, 37.2
2024-09-22, shrc2660.24o, 99, 25053, 0.3, 0.23, 43.16, 37.21
2024-09-21, shrc2650.24o, 99, 50100, 0.3, 0.23, 43.17, 37.24
2024-09-20, shrc2640.24o, 99, 50111, 0.29, 0.24, 43.25, 37.42
2024-09-19, shrc2630.24o, 99, 49835, 0.29, 0.24, 43.25, 37.41
2024-09-18, shrc2620.24o, 99, 50090, 0.3, 0.23, 43.25, 37.42
2024-09-17, shrc2610.24o, 99, 50086, 0.29, 0.23, 43.23, 37.47
2024-09-16, shrc2600.24o, 98, 50034, 0.3, 0.23, 43.24, 37.44
2024-09-15, shrc2590.24o, 99, 50076, 0.3, 0.23, 43.17, 37.21
2024-09-14, shrc2580.24o, 99, 50077, 0.3, 0.24, 43.17, 37.2
2024-09-13, shrc2570.24o, 99, 50079, 0.3, 0.23, 43.21, 37.27
2024-09-12, shrc2560.24o, 99, 50072, 0.3, 0.24, 43.18, 37.18
2024-09-11, shrc2550.24o, 99, 25031, 0.3, 0.24, 43.16, 37.16
2024-09-10, shrc2540.24o, 99, 50080, 0.3, 0.23, 43.12, 37.06
2024-09-09, shrc2530.24o, 99, 50050, 0.31, 0.23, 43.1, 37.02
2024-09-08, shrc2520.24o, 99, 50060, 0.3, 0.24, 43.12, 37.02
2024-09-07, shrc2510.24o, 99, 50083, 0.3, 0.24, 43.13, 37.04
2024-09-06, shrc2500.24o, 99, 50083, 0.3, 0.23, 43.12, 37
2024-09-05, shrc2490.24o, 99, 16678, 0.31, 0.26, 43.09, 36.97
2024-09-04, shrc2480.24o, 99, 25022, 0.33, 0.26, 43.05, 36.96
2024-09-03, shrc2470.24o, 99, 12521, 0.31, 0.25, 43.07, 36.96
2024-09-02, shrc2460.24o, 99, 16686, 0.31, 0.25, 43.05, 36.92
2024-09-01, shrc2450.24o, 99, 16685, 0.32, 0.26, 43.08, 36.98
2024-08-31, shrc2440.24o, 99, 50045, 0.32, 0.25, 43.07, 36.97
2024-08-30, shrc2430.24o, 99, 16681, 0.32, 0.26, 43.09, 36.98
2024-08-29, shrc2420.24o, 99, 50087, 0.31, 0.26, 43.08, 36.97
2024-08-28, shrc2410.24o, 99, 12509, 0.32, 0.25, 43.09, 37
2024-08-27, shrc2400.24o, 99, 10021, 0.31, 0.25, 43.1, 37.03
2024-08-26, shrc2390.24o, 98, 16536, 0.31, 0.25, 43.05, 36.68
2024-08-25, shrc2380.24o, 99, 25044, 0.3, 0.25, 43.16, 37.22
2024-08-24, shrc2370.24o, 99, 25032, 0.31, 0.25, 43.16, 37.24
2024-08-23, shrc2360.24o, 99, 25029, 0.31, 0.25, 43.13, 37.16
2024-08-22, shrc2350.24o, 99, 25050, 0.31, 0.25, 43.12, 37.03
2024-08-21, shrc2340.24o, 98, 25015, 0.31, 0.25, 43.08, 37.01
2024-08-20, shrc2330.24o, 99, 50061, 0.31, 0.25, 43.06, 37.01
2024-08-19, shrc2320.24o, 99, 16700, 0.32, 0.26, 43.07, 36.96
2024-08-18, shrc2310.24o, 99, 4549, 0.31, 0.25, 43.08, 38.57
2024-08-17, shrc2300.24o, 98, 16671, 0.31, 0.25, 43.08, 37
2024-08-16, shrc2290.24o, 99, 50060, 0.31, 0.25, 43.11, 37.04
2024-08-15, shrc2280.24o, 99, 50048, 0.31, 0.25, 43.08, 37.01
2024-08-14, shrc2270.24o, 99, 50053, 0.31, 0.25, 43.08, 36.97
2024-08-13, shrc2260.24o, 99, 12508, 0.31, 0.25, 43.06, 36.94
2024-08-12, shrc2250.24o, 98, 49961, 0.31, 0.25, 43.03, 36.91
2024-08-11, shrc2240.24o, 98, 24974, 0.31, 0.26, 43.02, 36.82
2024-08-10, shrc2230.24o, 98, 24977, 0.31, 0.25, 43.02, 36.83
2024-08-09, shrc2220.24o, 98, 24974, 0.31, 0.25, 43.06, 36.9
2024-08-08, shrc2210.24o, 98, 16427, 0.3, 0.25, 43.07, 37.02
2024-08-07, shrc2200.24o, 98, 16662, 0.31, 0.26, 43.01, 36.76
2024-08-06, shrc2190.24o, 98, 49898, 0.31, 0.26, 43.01, 36.83
2024-08-05, shrc2180.24o, 98, 24977, 0.31, 0.25, 43.02, 36.86
2024-08-04, shrc2170.24o, 98, 49986, 0.31, 0.25, 43.06, 36.92
2024-08-03, shrc2160.24o, 98, 49909, 0.31, 0.25, 43.08, 37.01
2024-08-02, shrc2150.24o, 98, 49927, 0.31, 0.26, 43.08, 36.96
2024-08-01, shrc2140.24o, 98, 49882, 0.31, 0.26, 43.06, 36.97
2024-07-31, shrc2130.24o, 98, 12487, 0.31, 0.26, 43.07, 36.99
2024-07-30, shrc2120.24o, 98, 16660, 0.32, 0.26, 43.07, 36.98
2024-07-29, shrc2110.24o, 98, 49901, 0.3, 0.26, 43.05, 37.08
2024-07-28, shrc2100.24o, 98, 49890, 0.31, 0.26, 43.1, 37.12
2024-07-27, shrc2090.24o, 98, 49891, 0.31, 0.26, 43.1, 37.08
2024-07-26, shrc2080.24o, 98, 49942, 0.31, 0.26, 43.05, 36.92
2024-07-25, shrc2070.24o, 98, 24977, 0.31, 0.27, 43.22, 32.29
2024-07-24, shrc2060.24o, 98, 49901, 0.31, 0.27, 43.12, 37.06
2024-07-23, shrc2050.24o, 98, 12482, 0.32, 0.26, 43.05, 36.91
2024-07-22, shrc2040.24o, 98, 24962, 0.31, 0.25, 43.03, 36.91
2024-07-21, shrc2030.24o, 98, 16636, 0.32, 0.26, 43.05, 36.93
2024-07-20, shrc2020.24o, 98, 6243, 0.33, 0.25, 43.07, 39.11
2024-07-19, shrc2010.24o, 99, 12496, 0.31, 0.26, 43.11, 39.02
2024-07-18, shrc2000.24o, 98, 24957, 0.32, 0.26, 43.1, 36.99
2024-07-17, shrc1990.24o, 98, 24955, 0.31, 0.26, 43.08, 36.92
2024-07-16, shrc1980.24o, 99, 12492, 0.31, 0.26, 43.14, 37.03
2024-07-15, shrc1970.24o, 98, 49921, 0.31, 0.26, 43.1, 37.03
2024-07-14, shrc1960.24o, 99, 49951, 0.31, 0.25, 43.17, 37.12
2024-07-13, shrc1950.24o, 98, 24957, 0.32, 0.26, 43.11, 36.94
2024-07-12, shrc1940.24o, 98, 49865, 0.31, 0.26, 43.05, 36.87
2024-07-11, shrc1930.24o, 98, 24944, 0.31, 0.26, 43.05, 36.8
2024-07-10, shrc1920.24o, 98, 49865, 0.31, 0.26, 43.06, 36.88
2024-07-09, shrc1910.24o, 98, 49848, 0.31, 0.26, 43.03, 36.86
2024-07-08, shrc1900.24o, 98, 49854, 0.31, 0.26, 43.01, 36.75
2024-07-07, shrc1890.24o, 98, 49844, 0.31, 0.26, 43.03, 36.74
2024-07-06, shrc1880.24o, 98, 49852, 0.32, 0.26, 43.06, 36.75
2024-07-05, shrc1870.24o, 98, 49899, 0.32, 0.27, 43.06, 36.75
2024-07-04, shrc1860.24o, 98, 49948, 0.31, 0.26, 43.08, 36.8
2024-07-03, shrc1850.24o, 98, 49903, 0.31, 0.26, 43.08, 36.91
2024-07-02, shrc1840.24o, 98, 24976, 0.31, 0.27, 43.06, 36.93
2024-07-01, shrc1830.24o, 98, 49891, 0.31, 0.26, 43.12, 37.03
2024-06-30, shrc1820.24o, 98, 49926, 0.31, 0.26, 43.13, 37.08
2024-06-29, shrc1810.24o, 98, 49897, 0.31, 0.25, 43.11, 37.05
2024-06-28, shrc1800.24o, 98, 24951, 0.31, 0.26, 43.14, 37.08
2024-06-27, shrc1790.24o, 98, 48667, 0.32, 0.26, 43.07, 37
2024-06-26, shrc1780.24o, 99, 49964, 0.31, 0.26, 43.22, 32.49
2024-06-25, shrc1770.24o, 98, 49900, 0.32, 0.26, 43.1, 37.02
2024-06-24, shrc1760.24o, 98, 49923, 0.31, 0.26, 43.08, 36.92
2024-06-23, shrc1750.24o, 98, 24933, 0.31, 0.25, 43.1, 36.97
2024-06-22, shrc1740.24o, 98, 49897, 0.32, 0.26, 43.09, 36.97
2024-06-21, shrc1730.24o, 98, 49861, 0.31, 0.26, 43.14, 37.1
2024-06-20, shrc1720.24o, 98, 49943, 0.31, 0.25, 43.19, 37.18
2024-06-19, shrc1710.24o, 99, 49942, 0.32, 0.26, 43.16, 37.22
2024-06-18, shrc1700.24o, 98, 48762, 0.3, 0.25, 43.22, 37.51
2024-06-17, shrc1690.24o, 98, 49880, 0.31, 0.25, 43.15, 37.18
2024-06-16, shrc1680.24o, 99, 49978, 0.31, 0.26, 43.11, 37.03
2024-06-15, shrc1670.24o, 99, 49957, 0.31, 0.26, 43.09, 36.98
2024-06-14, shrc1660.24o, 99, 24994, 0.31, 0.26, 43.23, 32.57
2024-06-13, shrc1650.24o, 99, 24993, 0.31, 0.26, 43.21, 32.26
2024-06-12, shrc1640.24o, 99, 16654, 0.31, 0.26, 43.18, 32.25
2024-06-11, shrc1630.24o, 99, 49965, 0.32, 0.27, 43.22, 32.29
2024-06-10, shrc1620.24o, 98, 49892, 0.31, 0.26, 43.25, 32.39
2024-06-09, shrc1610.24o, 99, 49970, 0.31, 0.26, 43.2, 32.26
2024-06-08, shrc1600.24o, 99, 24991, 0.31, 0.26, 43.2, 32.27
2024-06-07, shrc1590.24o, 99, 49975, 0.31, 0.26, 43.14, 34.43
2024-06-06, shrc1580.24o, 99, 25000, 0.31, 0.25, 43.07, 36.9
2024-06-05, shrc1570.24o, 99, 24141, 0.32, 0.26, 43.14, 36.74
2024-06-04, shrc1560.24o, 99, 48246, 0.31, 0.26, 43.12, 36.89
2024-06-03, shrc1550.24o, 99, 12068, 0.31, 0.26, 43.26, 32.41
2024-06-02, shrc1540.24o, 99, 48258, 0.31, 0.26, 43.18, 32.29
2024-06-01, shrc1530.24o, 99, 48295, 0.32, 0.26, 43.2, 32.34
2024-05-31, shrc1520.24o, 98, 47155, 0.32, 0.26, 43.25, 32.45
2024-05-30, shrc1510.24o, 99, 48240, 0.31, 0.26, 43.21, 32.4
2024-05-29, shrc1500.24o, 99, 48299, 0.31, 0.26, 43.2, 32.36
2024-05-28, shrc1490.24o, 99, 48305, 0.31, 0.26, 43.23, 32.39
2024-05-27, shrc1480.24o, 99, 48296, 0.32, 0.26, 43.23, 32.47
2024-05-26, shrc1470.24o, 99, 48288, 0.31, 0.27, 43.16, 35.94
2024-05-25, shrc1460.24o, 99, 49997, 0.31, 0.26, 43.23, 37.34
2024-05-24, shrc1450.24o, 99, 50000, 0.31, 0.25, 43.24, 37.35
2024-05-23, shrc1440.24o, 99, 50006, 0.31, 0.26, 43.15, 37.18
2024-05-22, shrc1430.24o, 99, 24991, 0.31, 0.26, 43.2, 37.28
2024-05-21, shrc1420.24o, 99, 49987, 0.31, 0.25, 43.24, 37.41
2024-05-20, shrc1410.24o, 99, 50010, 0.31, 0.26, 43.2, 37.3
2024-05-19, shrc1400.24o, 99, 50002, 0.31, 0.26, 43.18, 37.25
2024-05-18, shrc1390.24o, 99, 50003, 0.31, 0.26, 43.18, 37.18
2024-05-17, shrc1380.24o, 99, 48633, 0.32, 0.27, 43.11, 36.9
2024-05-16, shrc1370.24o, 99, 50003, 0.31, 0.26, 43.14, 37.15
2024-05-15, shrc1360.24o, 99, 49976, 0.31, 0.26, 43.19, 37.22
2024-05-14, shrc1350.24o, 99, 24994, 0.3, 0.26, 43.23, 37.29
2024-05-13, shrc1340.24o, 99, 50020, 0.31, 0.26, 43.17, 37.18
2024-05-12, shrc1330.24o, 99, 50007, 0.31, 0.25, 43.19, 37.24
2024-05-11, shrc1320.24o, 99, 50009, 0.31, 0.26, 43.24, 37.35
2024-05-10, shrc1310.24o, 99, 50025, 0.31, 0.26, 43.32, 34.65
2024-05-09, shrc1300.24o, 99, 50030, 0.3, 0.25, 43.37, 32.83
2024-05-08, shrc1290.24o, 99, 50018, 0.3, 0.25, 43.4, 32.87
2024-05-07, shrc1280.24o, 99, 7145, 0.32, 0.26, 43.34, 38.17
2024-05-06, shrc1270.24o, 99, 10002, 0.31, 0.25, 43.35, 38.61
2024-05-05, shrc1260.24o, 99, 7152, 0.29, 0.23, 43.48, 39.36
2024-05-04, shrc1250.24o, 99, 49977, 0.31, 0.26, 43.4, 32.86
2024-05-03, shrc1240.24o, 99, 50005, 0.31, 0.26, 43.32, 32.69
2024-05-02, shrc1230.24o, 99, 50019, 0.31, 0.26, 43.36, 32.78
2024-05-01, shrc1220.24o, 99, 50025, 0.31, 0.26, 43.38, 32.79
2024-04-30, shrc1210.24o, 99, 8333, 0.31, 0.26, 43.33, 39.24
2024-04-29, shrc1200.24o, 99, 12501, 0.31, 0.26, 43.27, 38.86
2024-04-28, shrc1190.24o, 99, 7143, 0.31, 0.25, 43.27, 38.69
2024-04-27, shrc1180.24o, 99, 25004, 0.3, 0.25, 43.27, 37.53
2024-04-26, shrc1170.24o, 99, 49954, 0.3, 0.25, 43.27, 37.54
2024-04-25, shrc1160.24o, 99, 12490, 0.31, 0.26, 43.28, 39.53
2024-04-24, shrc1150.24o, 99, 7142, 0.32, 0.26, 43.25, 38.94
2024-04-23, shrc1140.24o, 99, 16667, 0.32, 0.26, 43.19, 39.15
2024-04-22, shrc1130.24o, 99, 24983, 0.33, 0.26, 43.18, 38.84
2024-04-21, shrc1120.24o, 99, 49993, 0.31, 0.26, 43.23, 39.41
2024-04-20, shrc1110.24o, 99, 24999, 0.31, 0.25, 43.23, 37.34
2024-04-19, shrc1100.24o, 99, 16661, 0.32, 0.26, 43.22, 39.21
2024-04-18, shrc1090.24o, 99, 16644, 0.32, 0.26, 43.24, 38.63
2024-04-17, shrc1080.24o, 99, 24970, 0.31, 0.27, 43.22, 38.64
2024-04-16, shrc1070.24o, 99, 49929, 0.31, 0.25, 43.2, 37.41
2024-04-15, shrc1060.24o, 99, 9993, 0.31, 0.25, 43.26, 39.7
2024-04-14, shrc1050.24o, 99, 12506, 0.31, 0.23, 43.34, 39.42
2024-04-13, shrc1040.24o, 99, 49889, 0.31, 0.24, 43.23, 37.52
2024-04-12, shrc1030.24o, 99, 9978, 0.31, 0.24, 43.25, 38.81
2024-04-11, shrc1020.24o, 99, 12485, 0.33, 0.24, 43.24, 37.35
2024-04-10, shrc1010.24o, 99, 8322, 0.34, 0.24, 43.19, 37.34
2024-04-09, shrc1000.24o, 99, 6251, 0.32, 0.23, 43.22, 38.57
2024-04-08, shrc0990.24o, 99, 50003, 0.33, 0.23, 43.32, 37.68
2024-04-07, shrc0980.24o, 99, 12502, 0.33, 0.23, 43.3, 38.3
2024-04-06, shrc0970.24o, 99, 5005, 0.31, 0.23, 43.31, 39.19
2024-04-05, shrc0960.24o, 99, 24836, 0.3, 0.21, 43.33, 37.67
2024-04-04, shrc0950.24o, 99, 16195, 0.31, 0.24, 43.25, 37.23
2024-04-03, shrc0940.24o, 98, 8120, 0.35, 0.26, 43.12, 38.32
2024-04-02, shrc0930.24o, 99, 5548, 0.35, 0.27, 43.16, 38.81
2024-04-01, shrc0920.24o, 99, 16657, 0.34, 0.24, 43.25, 37.53
2024-03-31, shrc0910.24o, 99, 49983, 0.31, 0.24, 43.28, 37.71
2024-03-30, shrc0900.24o, 99, 49945, 0.29, 0.23, 43.18, 37.54
2024-03-29, shrc0890.24o, 99, 24980, 0.31, 0.23, 43.36, 37.75
2024-03-28, shrc0880.24o, 99, 49936, 0.3, 0.23, 43.28, 37.6
2024-03-27, shrc0870.24o, 99, 49926, 0.31, 0.24, 43.21, 37.52
2024-03-26, shrc0860.24o, 99, 12468, 0.35, 0.25, 43.28, 38.51
2024-03-25, shrc0850.24o, 99, 24974, 0.33, 0.24, 43.34, 37.76
2024-03-24, shrc0840.24o, 99, 24973, 0.3, 0.23, 43.29, 37.69
2024-03-23, shrc0830.24o, 99, 16648, 0.29, 0.24, 43.24, 37.56
2024-03-22, shrc0820.24o, 99, 6237, 0.33, 0.25, 43.28, 38.97
2024-03-21, shrc0810.24o, 99, 4987, 0.34, 0.26, 43.2, 38.62
2024-03-20, shrc0800.24o, 99, 8307, 0.33, 0.24, 43.16, 37.4
2024-03-19, shrc0790.24o, 99, 9971, 0.34, 0.25, 43.21, 38.87
2024-03-18, shrc0780.24o, 99, 8315, 0.34, 0.26, 43.21, 38.61
2024-03-17, shrc0770.24o, 99, 8309, 0.32, 0.25, 43.18, 38.32
2024-03-16, shrc0760.24o, 99, 49871, 0.32, 0.23, 43.27, 37.58
2024-03-15, shrc0750.24o, 99, 6245, 0.33, 0.26, 43.35, 38.76
2024-03-14, shrc0740.24o, 99, 16649, 0.32, 0.23, 43.21, 37.79
2024-03-13, shrc0730.24o, 99, 9969, 0.34, 0.26, 42.95, 38.5
2024-03-12, shrc0720.24o, 99, 49900, 0.32, 0.23, 43.25, 37.52
2024-03-11, shrc0710.24o, 99, 5550, 0.33, 0.26, 43.2, 38.81
2024-03-10, shrc0700.24o, 99, 6241, 0.33, 0.25, 43.2, 38.84
2024-03-09, shrc0690.24o, 99, 5550, 0.33, 0.24, 43.31, 38.89
2024-03-08, shrc0680.24o, 99, 6904, 0.34, 0.25, 43.22, 39.01
2024-03-07, shrc0670.24o, 99, 6242, 0.34, 0.25, 43.24, 39.23
2024-03-06, shrc0660.24o, 99, 16642, 0.34, 0.24, 43.25, 37.57
2024-03-05, shrc0650.24o, 99, 9980, 0.32, 0.24, 43.26, 38.9
2024-03-04, shrc0640.24o, 99, 49930, 0.31, 0.25, 43.38, 38.71
2024-03-03, shrc0630.24o, 99, 12499, 0.3, 0.23, 43.44, 37.97
2024-03-02, shrc0620.24o, 99, 16636, 0.3, 0.23, 43.47, 38.05
2024-03-01, shrc0610.24o, 99, 12460, 0.32, 0.25, 43.38, 37.97
2024-02-29, shrc0600.24o, 99, 8317, 0.33, 0.25, 43.33, 38.46
2024-02-28, shrc0590.24o, 99, 49921, 0.34, 0.24, 43.41, 33.04
2024-02-27, shrc0580.24o, 99, 9606, 0.33, 0.24, 43.45, 38.96
2024-02-26, shrc0570.24o, 99, 9597, 0.32, 0.24, 43.44, 38.81
2024-02-25, shrc0560.24o, 99, 24018, 0.33, 0.25, 43.49, 38.12
2024-02-24, shrc0550.24o, 99, 24023, 0.33, 0.24, 43.53, 38.04
2024-02-22, shrc0530.24o, 99, 16033, 0.33, 0.23, 43.54, 38.41
2024-02-21, shrc0520.24o, 99, 49909, 0.31, 0.23, 43.37, 33
2024-02-20, shrc0510.24o, 99, 12477, 0.32, 0.25, 43.4, 38.9
2024-02-19, shrc0500.24o, 99, 9971, 0.34, 0.26, 43.19, 37.87
2024-02-18, shrc0490.24o, 99, 16629, 0.31, 0.23, 43.36, 39.06
2024-02-17, shrc0480.24o, 99, 8313, 0.32, 0.23, 43.42, 39.03
2024-02-16, shrc0470.24o, 99, 12146, 0.31, 0.22, 43.16, 39.13
2024-02-15, shrc0460.24o, 99, 16061, 0.3, 0.23, 43.14, 39.02
2024-02-14, shrc0450.24o, 99, 48224, 0.33, 0.23, 43.23, 35.09
2024-02-13, shrc0440.24o, 99, 48266, 0.33, 0.23, 43.3, 32.91
2024-02-12, shrc0430.24o, 99, 12057, 0.34, 0.26, 43.29, 38.24
2024-02-11, shrc0420.24o, 99, 48276, 0.31, 0.24, 43.34, 32.93
2024-02-10, shrc0410.24o, 99, 48281, 0.33, 0.24, 43.32, 37.84
2024-02-09, shrc0400.24o, 99, 24954, 0.32, 0.23, 43.35, 36.76
2024-02-08, shrc0390.24o, 99, 8321, 0.32, 0.24, 43.3, 39.49
2024-02-07, shrc0380.24o, 99, 12474, 0.33, 0.24, 43.37, 39.66
2024-02-06, shrc0370.24o, 99, 8315, 0.32, 0.26, 43.26, 39.25
2024-02-05, shrc0360.24o, 99, 24938, 0.33, 0.24, 43.3, 37.31
2024-02-04, shrc0350.24o, 99, 49931, 0.32, 0.23, 43.37, 38.3
2024-02-03, shrc0340.24o, 99, 49932, 0.29, 0.22, 43.44, 33.16
2024-02-02, shrc0330.24o, 99, 48106, 0.29, 0.23, 43.49, 38.29
2024-02-01, shrc0320.24o, 99, 24019, 0.31, 0.24, 43.36, 38.68
2024-01-31, shrc0310.24o, 99, 47987, 0.3, 0.24, 43.43, 38.85
2024-01-30, shrc0300.24o, 99, 48017, 0.31, 0.24, 43.34, 39.01
2024-01-29, shrc0290.24o, 99, 47958, 0.31, 0.24, 43.32, 37.53
2024-01-28, shrc0280.24o, 99, 23977, 0.3, 0.26, 43.35, 39.47
2024-01-27, shrc0270.24o, 99, 15982, 0.31, 0.25, 43.29, 37.44
2024-01-26, shrc0260.24o, 98, 46997, 0.3, 0.23, 43.34, 37.52
2024-01-25, shrc0250.24o, 99, 15996, 0.3, 0.24, 43.47, 38.71
2024-01-24, shrc0240.24o, 99, 15996, 0.29, 0.24, 43.43, 39.38
2024-01-23, shrc0230.24o, 99, 24010, 0.29, 0.25, 43.34, 39.26
2024-01-22, shrc0220.24o, 99, 47961, 0.29, 0.24, 43.45, 36.61
2024-01-21, shrc0210.24o, 99, 24006, 0.3, 0.24, 43.48, 34.34
2024-01-20, shrc0200.24o, 99, 48007, 0.29, 0.24, 43.36, 36.45
2024-01-18, shrc0180.24o, 99, 24026, 0.3, 0.24, 43.5, 34.35
2024-01-17, shrc0170.24o, 99, 23988, 0.29, 0.25, 43.43, 33.04
2024-01-16, shrc0160.24o, 99, 16015, 0.3, 0.24, 43.46, 39.18
2024-01-15, shrc0150.24o, 99, 48065, 0.3, 0.23, 43.52, 33.23
2024-01-14, shrc0140.24o, 99, 24028, 0.3, 0.25, 43.44, 38.58
2024-01-13, shrc0130.24o, 99, 12016, 0.3, 0.23, 43.45, 38.68
2024-01-12, shrc0120.24o, 99, 16029, 0.28, 0.22, 43.51, 38.07
2024-01-11, shrc0110.24o, 99, 16027, 0.27, 0.21, 43.57, 38.57
2024-01-10, shrc0100.24o, 99, 48072, 0.29, 0.22, 43.48, 33.19
2024-01-09, shrc0090.24o, 99, 47999, 0.29, 0.22, 43.48, 33.17
2024-01-08, shrc0080.24o, 99, 48066, 0.29, 0.22, 43.61, 33.58
2024-01-07, shrc0070.24o, 99, 48127, 0.28, 0.21, 43.61, 34.62
2024-01-06, shrc0060.24o, 99, 48085, 0.28, 0.21, 43.47, 37.92
2024-01-05, shrc0050.24o, 99, 47772, 0.28, 0.22, 43.45, 37.79
2024-01-04, shrc0040.24o, 99, 48067, 0.28, 0.21, 43.47, 36.65
2024-01-03, shrc0030.24o, 99, 48102, 0.28, 0.22, 43.45, 33.17
2024-01-02, shrc0020.24o, 99, 24037, 0.28, 0.22, 43.57, 33.4
2024-01-01, shrc0010.24o, 99, 24023, 0.28, 0.22, 43.57, 33.32
2023-12-31, shrc3650.23o, 99, 12015, 0.3, 0.23, 43.59, 38.82
2023-12-30, shrc3640.23o, 96, 48729, 0.29, 0.23, 43.54, 33.29
2023-12-29, shrc3630.23o, 99, 49834, 0.29, 0.23, 43.45, 33.13
2023-12-28, shrc3620.23o, 99, 49828, 0.29, 0.24, 43.39, 33.01
2023-12-27, shrc3610.23o, 99, 49812, 0.3, 0.23, 43.41, 33.05
2023-12-26, shrc3600.23o, 99, 49826, 0.31, 0.24, 43.41, 33.01
2023-12-25, shrc3590.23o, 99, 49799, 0.29, 0.23, 43.43, 33.08
2023-12-24, shrc3580.23o, 99, 49822, 0.28, 0.23, 43.44, 33.15
2023-12-23, shrc3570.23o, 99, 49834, 0.29, 0.23, 43.48, 33.16
2023-12-22, shrc3560.23o, 99, 49787, 0.29, 0.25, 43.43, 33.06
2023-12-21, shrc3550.23o, 99, 49785, 0.29, 0.25, 43.45, 33.1
2023-12-20, shrc3540.23o, 99, 49781, 0.3, 0.25, 43.45, 33.12
2023-12-19, shrc3530.23o, 99, 49795, 0.3, 0.25, 43.46, 33.07
2023-12-18, shrc3520.23o, 99, 49822, 0.3, 0.25, 43.42, 33.05
2023-12-17, shrc3510.23o, 99, 8301, 0.3, 0.24, 43.42, 38.47
2023-12-16, shrc3500.23o, 99, 49855, 0.29, 0.23, 43.45, 33.13
2023-12-15, shrc3490.23o, 99, 49804, 0.3, 0.24, 43.47, 39.07
2023-12-14, shrc3480.23o, 98, 16402, 0.3, 0.24, 43.42, 39.83
2023-12-13, shrc3470.23o, 99, 9973, 0.3, 0.22, 43.3, 39.6
2023-12-12, shrc3460.23o, 99, 9973, 0.3, 0.24, 43.28, 39.85
2023-12-11, shrc3450.23o, 99, 12454, 0.31, 0.24, 43.26, 39.39
2023-12-10, shrc3440.23o, 99, 24906, 0.3, 0.23, 43.4, 39.01
2023-12-09, shrc3430.23o, 99, 16625, 0.3, 0.22, 43.5, 38.79
2023-12-08, shrc3420.23o, 99, 16613, 0.3, 0.23, 43.42, 39.01
2023-12-07, shrc3410.23o, 98, 16311, 0.28, 0.23, 43.3, 39.19
2023-12-06, shrc3400.23o, 99, 16624, 0.29, 0.23, 43.33, 37.75
2023-12-05, shrc3390.23o, 99, 16616, 0.29, 0.23, 43.31, 37.88
2023-12-04, shrc3380.23o, 99, 16623, 0.29, 0.24, 43.23, 39.84
2023-12-03, shrc3370.23o, 99, 24924, 0.3, 0.25, 43.39, 38.2
2023-12-02, shrc3360.23o, 99, 24934, 0.3, 0.24, 43.46, 38.98
2023-12-01, shrc3350.23o, 99, 16628, 0.29, 0.23, 43.43, 38.14
2023-11-30, shrc3340.23o, 98, 48670, 0.3, 0.23, 43.44, 39.11
2023-11-29, shrc3330.23o, 99, 49929, 0.29, 0.22, 43.5, 38.52
2023-11-28, shrc3320.23o, 99, 24490, 0.3, 0.23, 43.49, 39.25
2023-11-27, shrc3310.23o, 99, 9984, 0.29, 0.23, 43.49, 37.91
2023-11-26, shrc3300.23o, 99, 24968, 0.3, 0.23, 43.51, 38.43
2023-11-25, shrc3290.23o, 99, 16652, 0.3, 0.22, 43.5, 38.02
2023-11-24, shrc3280.23o, 99, 16646, 0.3, 0.24, 43.42, 38.27
2023-11-23, shrc3270.23o, 99, 49891, 0.31, 0.25, 43.38, 38.97
2023-11-22, shrc3260.23o, 99, 24933, 0.3, 0.24, 43.4, 38.04
2023-11-21, shrc3250.23o, 99, 49859, 0.29, 0.23, 43.43, 33.08
2023-11-20, shrc3240.23o, 99, 24941, 0.3, 0.23, 43.42, 39.51
2023-11-19, shrc3230.23o, 99, 49859, 0.29, 0.25, 43.42, 38.53
2023-11-18, shrc3220.23o, 99, 49874, 0.3, 0.25, 43.42, 37.84
2023-11-17, shrc3210.23o, 99, 24940, 0.3, 0.24, 43.41, 38
2023-11-16, shrc3200.23o, 98, 49804, 0.3, 0.25, 43.34, 32.93
2023-11-15, shrc3190.23o, 99, 49861, 0.29, 0.23, 43.46, 33.17
2023-11-14, shrc3180.23o, 99, 24922, 0.31, 0.23, 43.44, 33.09
2023-11-13, shrc3170.23o, 99, 49859, 0.31, 0.24, 43.39, 32.96
2023-11-12, shrc3160.23o, 99, 49873, 0.3, 0.24, 43.42, 33.05
2023-11-11, shrc3150.23o, 99, 49889, 0.29, 0.23, 43.42, 33.05
2023-11-10, shrc3140.23o, 99, 49889, 0.29, 0.23, 43.41, 33.05
2023-11-09, shrc3130.23o, 99, 9980, 0.29, 0.23, 43.31, 37.96
2023-11-08, shrc3120.23o, 99, 6238, 0.29, 0.23, 43.25, 38.71
2023-11-07, shrc3110.23o, 99, 12465, 0.3, 0.25, 43.18, 38.54
2023-11-06, shrc3100.23o, 99, 49883, 0.29, 0.24, 43.33, 34.07
2023-11-05, shrc3090.23o, 99, 24933, 0.31, 0.26, 43.3, 32.7
2023-11-04, shrc3080.23o, 99, 49886, 0.3, 0.25, 43.32, 32.77
2023-11-03, shrc3070.23o, 98, 49347, 0.31, 0.24, 43.37, 32.87
2023-11-02, shrc3060.23o, 99, 49886, 0.3, 0.24, 43.36, 32.9
2023-11-01, shrc3050.23o, 99, 24953, 0.29, 0.23, 43.31, 35.77
2023-10-31, shrc3040.23o, 99, 49883, 0.3, 0.23, 43.48, 32.98
2023-10-30, shrc3030.23o, 99, 49912, 0.29, 0.23, 43.44, 33.07
2023-10-29, shrc3020.23o, 99, 49904, 0.3, 0.23, 43.46, 33.15
2023-10-28, shrc3010.23o, 99, 49873, 0.3, 0.24, 43.37, 32.94
2023-10-27, shrc3000.23o, 99, 49888, 0.29, 0.23, 43.4, 33
2023-10-26, shrc2990.23o, 99, 49939, 0.29, 0.24, 43.34, 32.78
2023-10-25, shrc2980.23o, 99, 9987, 0.3, 0.24, 43.27, 34.36
2023-10-24, shrc2970.23o, 99, 49923, 0.29, 0.24, 43.31, 33.68
2023-10-23, shrc2960.23o, 99, 49941, 0.3, 0.25, 43.38, 32.84
2023-10-22, shrc2950.23o, 99, 49911, 0.3, 0.25, 43.31, 32.71
2023-10-20, shrc2930.23o, 99, 49926, 0.31, 0.25, 43.3, 32.61
2023-10-19, shrc2920.23o, 99, 24959, 0.31, 0.25, 43.3, 32.63
2023-10-18, shrc2910.23o, 99, 49938, 0.31, 0.24, 43.38, 32.65
2023-10-17, shrc2900.23o, 99, 24966, 0.31, 0.25, 43.31, 32.6
2023-10-16, shrc2890.23o, 99, 49946, 0.31, 0.24, 43.3, 32.66
2023-10-15, shrc2880.23o, 98, 49864, 0.3, 0.24, 43.3, 32.76
2023-10-14, shrc2870.23o, 99, 49959, 0.31, 0.24, 43.32, 32.77
2023-10-13, shrc2860.23o, 99, 49929, 0.3, 0.24, 43.34, 32.85
2023-10-12, shrc2850.23o, 99, 49930, 0.3, 0.24, 43.38, 32.91
2023-10-11, shrc2840.23o, 99, 49896, 0.3, 0.24, 43.27, 32.64
2023-10-10, shrc2830.23o, 99, 49934, 0.31, 0.25, 43.27, 32.6
2023-10-09, shrc2820.23o, 99, 49920, 0.31, 0.25, 43.3, 32.69
2023-10-08, shrc2810.23o, 99, 24967, 0.31, 0.25, 43.25, 32.55
2023-10-07, shrc2800.23o, 99, 24963, 0.3, 0.25, 43.26, 32.59
2023-10-06, shrc2790.23o, 99, 12486, 0.3, 0.25, 43.22, 34.56
2023-10-05, shrc2780.23o, 99, 5546, 0.3, 0.24, 43.14, 37.61
2023-10-04, shrc2770.23o, 99, 7135, 0.3, 0.24, 43.12, 37.95
2023-10-03, shrc2760.23o, 99, 49923, 0.3, 0.24, 43.31, 33.32
2023-10-01, shrc2740.23o, 99, 49937, 0.29, 0.23, 43.35, 38.25
2023-09-30, shrc2730.23o, 99, 24968, 0.3, 0.25, 43.34, 32.79
2023-09-29, shrc2720.23o, 99, 24971, 0.31, 0.24, 43.31, 38.11
2023-09-27, shrc2700.23o, 99, 24972, 0.31, 0.24, 43.27, 32.58
2023-09-25, shrc2680.23o, 99, 49921, 0.3, 0.24, 43.31, 32.71
2023-09-24, shrc2670.23o, 99, 49933, 0.3, 0.24, 43.29, 32.68
2023-09-23, shrc2660.23o, 98, 12476, 0.3, 0.24, 43.19, 36.88
2023-09-22, shrc2650.23o, 99, 7135, 0.3, 0.24, 43.17, 37.99
2023-09-21, shrc2640.23o, 98, 49861, 0.3, 0.25, 43.28, 33.06
2023-09-20, shrc2630.23o, 98, 24956, 0.3, 0.25, 43.28, 32.59
2023-09-19, shrc2620.23o, 98, 12480, 0.3, 0.25, 43.29, 32.6
2023-09-18, shrc2610.23o, 98, 49913, 0.3, 0.25, 43.26, 32.53
2023-09-17, shrc2600.23o, 99, 49935, 0.31, 0.25, 43.24, 32.5
2023-09-16, shrc2590.23o, 99, 49936, 0.31, 0.25, 43.27, 32.52
2023-09-15, shrc2580.23o, 99, 12190, 0.31, 0.25, 43.17, 32.39
2023-09-14, shrc2570.23o, 98, 16535, 0.3, 0.25, 43.3, 32.55
2023-09-13, shrc2560.23o, 98, 24955, 0.31, 0.25, 43.26, 32.52
2023-09-12, shrc2550.23o, 98, 7128, 0.31, 0.25, 43.28, 37.84
2023-09-11, shrc2540.23o, 98, 12466, 0.3, 0.26, 43.3, 32.59
2023-09-10, shrc2530.23o, 98, 49855, 0.3, 0.25, 43.23, 32.52
2023-09-09, shrc2520.23o, 98, 24948, 0.3, 0.25, 43.25, 32.53
2023-09-08, shrc2510.23o, 98, 16632, 0.3, 0.25, 43.25, 32.57
2023-09-07, shrc2500.23o, 98, 24577, 0.3, 0.25, 43.22, 32.52
2023-09-06, shrc2490.23o, 98, 24966, 0.3, 0.25, 43.26, 32.53
2023-09-05, shrc2480.23o, 98, 12486, 0.3, 0.25, 43.28, 32.58
2023-09-04, shrc2470.23o, 98, 49902, 0.3, 0.25, 43.28, 32.68
2023-09-03, shrc2460.23o, 98, 12473, 0.3, 0.25, 43.24, 32.6
2023-09-02, shrc2450.23o, 98, 49930, 0.31, 0.25, 43.29, 32.61
2023-09-01, shrc2440.23o, 98, 9984, 0.3, 0.25, 43.2, 32.44
2023-08-22, shrc2340.23o, 97, 47535, 0.31, 0.25, 43.33, 33.24
2023-08-21, shrc2330.23o, 98, 48256, 0.31, 0.27, 43.39, 32.8
2023-08-20, shrc2320.23o, 98, 48221, 0.3, 0.26, 43.38, 32.85
2023-08-19, shrc2310.23o, 98, 16110, 0.31, 0.26, 43.34, 32.7
2023-08-18, shrc2300.23o, 98, 9327, 0.3, 0.25, 43.18, 32.43
2023-08-17, shrc2290.23o, 98, 46616, 0.3, 0.25, 43.23, 32.54
2023-08-16, shrc2280.23o, 98, 46636, 0.31, 0.25, 43.2, 32.48
2023-08-15, shrc2270.23o, 98, 11664, 0.3, 0.25, 43.23, 32.54
2023-08-14, shrc2260.23o, 98, 46660, 0.31, 0.25, 43.24, 32.49
2023-08-13, shrc2250.23o, 99, 15559, 0.31, 0.25, 43.31, 32.6
2023-08-12, shrc2240.23o, 98, 15561, 0.31, 0.26, 43.3, 32.55
2023-08-11, shrc2230.23o, 98, 7784, 0.31, 0.26, 43.28, 32.54
2023-08-10, shrc2220.23o, 98, 48281, 0.31, 0.25, 43.2, 32.38
2023-08-09, shrc2210.23o, 98, 24166, 0.31, 0.25, 43.23, 32.42
2023-08-08, shrc2200.23o, 98, 12073, 0.31, 0.26, 43.2, 32.37
2023-08-07, shrc2190.23o, 98, 16098, 0.31, 0.26, 43.17, 32.32
2023-08-04, shrc2160.23o, 99, 24155, 0.31, 0.26, 43.17, 32.37
2023-08-03, shrc2150.23o, 98, 8047, 0.31, 0.25, 43.19, 32.38
2023-08-01, shrc2130.23o, 98, 48267, 0.31, 0.26, 43.15, 32.3
2023-07-31, shrc2120.23o, 98, 24137, 0.31, 0.26, 43.16, 32.26
2023-07-30, shrc2110.23o, 98, 48257, 0.31, 0.25, 43.16, 32.31
2023-07-29, shrc2100.23o, 98, 48265, 0.33, 0.25, 43.13, 32.8
2023-07-28, shrc2090.23o, 98, 24135, 0.31, 0.25, 43.13, 33.84
2023-07-27, shrc2080.23o, 98, 48298, 0.31, 0.25, 43.16, 33.87
2023-07-26, shrc2070.23o, 98, 48285, 0.31, 0.25, 43.1, 33.8
2023-07-25, shrc2060.23o, 99, 48328, 0.32, 0.26, 43.13, 33.85
2023-07-24, shrc2050.23o, 99, 24169, 0.32, 0.25, 43.16, 33.86
2023-07-23, shrc2040.23o, 99, 24172, 0.31, 0.25, 43.11, 33.8
2023-07-22, shrc2030.23o, 99, 48340, 0.31, 0.25, 43.08, 33.59
2023-07-21, shrc2020.23o, 98, 48293, 0.31, 0.26, 43.13, 32.21
2023-07-20, shrc2010.23o, 99, 48345, 0.31, 0.25, 43.16, 32.25
2023-07-19, shrc2000.23o, 98, 48318, 0.31, 0.26, 43.14, 32.24
2023-07-18, shrc1990.23o, 99, 24175, 0.32, 0.26, 43.14, 32.2
2023-07-17, shrc1980.23o, 99, 48388, 0.31, 0.26, 43.14, 32.13
2023-07-16, shrc1970.23o, 99, 24201, 0.31, 0.26, 43.11, 32.12
2023-07-15, shrc1960.23o, 99, 48412, 0.31, 0.26, 43.14, 32.17
2023-07-14, shrc1950.23o, 99, 47186, 0.32, 0.26, 43.14, 32.18
2023-07-13, shrc1940.23o, 99, 23385, 0.31, 0.26, 43.26, 32.46
2023-07-12, shrc1930.23o, 99, 46752, 0.31, 0.25, 43.26, 32.52
2023-07-11, shrc1920.23o, 99, 15583, 0.31, 0.26, 43.28, 38.2
2023-07-10, shrc1910.23o, 98, 48978, 0.31, 0.25, 43.3, 32.55
2023-07-09, shrc1900.23o, 99, 50198, 0.31, 0.25, 43.1, 32.25
2023-07-08, shrc1890.23o, 99, 50180, 0.31, 0.26, 43.13, 32.28
2023-07-07, shrc1880.23o, 97, 12340, 0.37, 0.27, 43.15, 32.3
2023-07-06, shrc1870.23o, 99, 50184, 0.32, 0.26, 43.09, 32.22
2023-07-05, shrc1860.23o, 99, 879, 0.39, 0.29, 43.1, 32.24
2023-07-04, shrc1850.23o, 99, 50186, 0.32, 0.26, 43.14, 32.26
2023-07-03, shrc1840.23o, 99, 50204, 0.32, 0.26, 43.08, 32.14
2023-07-02, shrc1830.23o, 99, 50214, 0.31, 0.26, 43.06, 32.1
2023-07-01, shrc1820.23o, 99, 50212, 0.31, 0.26, 43.1, 32.18
2023-06-30, shrc1810.23o, 99, 50228, 0.32, 0.26, 43.15, 32.28
2023-06-29, shrc1800.23o, 99, 50200, 0.31, 0.26, 43.18, 32.41
2023-06-28, shrc1790.23o, 99, 10044, 0.31, 0.25, 42.99, 38.45
2023-06-27, shrc1780.23o, 99, 25108, 0.31, 0.25, 43.06, 38.51
2023-06-26, shrc1770.23o, 99, 8091, 0.3, 0.24, 43.09, 38.16
2023-06-22, shrc1730.23o, 98, 5557, 0.58, 0.61, 44.11, 34.77
2023-06-21, shrc1720.23o, 98, 5002, 0.61, 0.64, 44.18, 33.54
2023-06-20, shrc1710.23o, 98, 10005, 0.61, 0.63, 44.2, 33.56
2023-06-19, shrc1700.23o, 98, 9989, 0.62, 0.66, 44.11, 33.41
2023-06-18, shrc1690.23o, 98, 12492, 0.61, 0.66, 44.08, 33.34
2023-06-17, shrc1680.23o, 98, 6248, 0.61, 0.67, 44.14, 33.4
2023-06-16, shrc1670.23o, 98, 6246, 0.62, 0.65, 44.11, 33.33
2023-06-15, shrc1660.23o, 98, 6245, 0.61, 0.64, 44.1, 33.36
2023-06-14, shrc1650.23o, 98, 9987, 0.6, 0.65, 44.17, 33.47
2023-06-13, shrc1640.23o, 98, 9997, 0.61, 0.64, 44.18, 33.47
2023-06-12, shrc1630.23o, 98, 5552, 0.6, 0.63, 44.22, 33.61
2023-06-11, shrc1620.23o, 98, 8332, 0.61, 0.64, 44.24, 33.61
2023-06-10, shrc1610.23o, 98, 6251, 0.61, 0.65, 44.18, 33.48
2023-06-09, shrc1600.23o, 98, 7046, 0.61, 0.65, 44.15, 33.49
2023-06-08, shrc1590.23o, 98, 24978, 0.59, 0.64, 44.16, 33.52
2023-06-07, shrc1580.23o, 98, 12489, 0.61, 0.65, 44.17, 33.51
2023-06-06, shrc1570.23o, 98, 7129, 0.61, 0.65, 44.16, 33.53
2023-06-05, shrc1560.23o, 98, 7131, 0.61, 0.63, 44.15, 33.44
2023-06-04, shrc1550.23o, 98, 6237, 0.61, 0.67, 44.16, 33.47
2023-06-03, shrc1540.23o, 98, 5544, 0.61, 0.64, 44.14, 33.46
2023-06-02, shrc1530.23o, 98, 12460, 0.6, 0.64, 44.15, 33.52
2023-06-01, shrc1520.23o, 98, 8301, 0.6, 0.63, 44.2, 33.58
2023-05-31, shrc1510.23o, 98, 49741, 0.6, 0.64, 44.19, 33.57
2023-05-30, shrc1500.23o, 98, 12420, 0.61, 0.65, 44.15, 33.49
2023-05-29, shrc1490.23o, 98, 7091, 0.6, 0.65, 44.18, 33.57
2023-05-28, shrc1480.23o, 98, 12394, 0.6, 0.64, 44.23, 33.62
2023-05-27, shrc1470.23o, 98, 9896, 0.6, 0.64, 44.25, 33.67
2023-05-26, shrc1460.23o, 98, 5503, 0.6, 0.63, 44.25, 33.71
2023-05-25, shrc1450.23o, 98, 49494, 0.59, 0.64, 44.24, 33.66
2023-05-24, shrc1440.23o, 98, 12392, 0.62, 0.64, 44.22, 33.65
2023-05-23, shrc1430.23o, 98, 16510, 0.61, 0.65, 44.17, 33.6
2023-05-21, shrc1410.23o, 98, 12395, 0.6, 0.63, 44.25, 33.66
2023-05-20, shrc1400.23o, 98, 6198, 0.6, 0.63, 44.18, 33.62
2023-05-19, shrc1390.23o, 98, 9913, 0.59, 0.63, 44.18, 33.57
2023-05-18, shrc1380.23o, 98, 7085, 0.61, 0.66, 44.2, 33.59
2023-05-17, shrc1370.23o, 98, 4509, 0.61, 0.63, 44.16, 33.61
2023-05-16, shrc1360.23o, 98, 7079, 0.57, 0.63, 44.16, 34.38
2023-05-15, shrc1350.23o, 98, 7085, 0.57, 0.59, 44.18, 35.29
2023-05-14, shrc1340.23o, 98, 5509, 0.57, 0.6, 44.19, 35.26
2023-05-13, shrc1330.23o, 98, 972, 0.56, 0.59, 44.13, 35.18
2023-05-12, shrc1320.23o, 98, 1837, 0.56, 0.59, 44.2, 35.26
2023-05-11, shrc1310.23o, 98, 8271, 0.58, 0.6, 44.22, 35.34
2023-05-10, shrc1300.23o, 98, 1034, 0.57, 0.6, 44.2, 35.38
2023-05-08, shrc1280.23o, 98, 5517, 0.56, 0.61, 44.26, 35.46
2023-05-07, shrc1270.23o, 98, 8283, 0.56, 0.58, 44.24, 35.45
2023-05-06, shrc1260.23o, 98, 3104, 0.56, 0.58, 44.25, 35.5
2023-05-05, shrc1250.23o, 98, 8290, 0.55, 0.59, 44.28, 35.52
2023-05-04, shrc1240.23o, 98, 4148, 0.57, 0.59, 44.3, 35.55
2023-05-03, shrc1230.23o, 98, 6222, 0.54, 0.59, 44.26, 35.46
2023-05-02, shrc1220.23o, 98, 6215, 0.54, 0.57, 44.3, 35.56
2023-05-01, shrc1210.23o, 98, 7100, 0.55, 0.61, 44.24, 35.43
2023-04-30, shrc1200.23o, 98, 16579, 0.58, 0.63, 44.21, 34.38
2023-04-29, shrc1190.23o, 98, 16569, 0.62, 0.65, 44.14, 33.88
2023-04-28, shrc1180.23o, 98, 3319, 0.49, 0.52, 43.99, 37.38
2023-04-27, shrc1170.23o, 98, 3560, 0.48, 0.47, 43.98, 38.62
2023-04-26, shrc1160.23o, 98, 3321, 0.45, 0.46, 44.01, 38.7
2023-04-25, shrc1150.23o, 98, 2371, 0.47, 0.5, 44.06, 43.75
2023-04-24, shrc1140.23o, 98, 4143, 0.62, 0.64, 44.22, 34.08
2023-04-23, shrc1130.23o, 98, 3109, 0.64, 0.67, 44.19, 33.6
2023-04-22, shrc1120.23o, 98, 6221, 0.62, 0.64, 44.19, 44.05
2023-04-21, shrc1110.23o, 98, 7115, 0.61, 0.65, 44.17, 33.61
2023-04-20, shrc1100.23o, 98, 9975, 0.61, 0.63, 44.23, 44.19
2023-04-19, shrc1090.23o, 98, 7124, 0.6, 0.62, 44.28, 44.26
2023-04-18, shrc1080.23o, 99, 12486, 0.59, 0.62, 44.28, 33.89
2023-04-17, shrc1070.23o, 99, 16647, 0.59, 0.63, 44.21, 33.79
2023-04-16, shrc1060.23o, 99, 50055, 0.58, 0.62, 44.24, 33.84
2023-04-15, shrc1050.23o, 99, 50061, 0.55, 0.59, 44.37, 34.08
2023-04-14, shrc1040.23o, 99, 49359, 0.55, 0.58, 44.4, 34.12
2023-04-13, shrc1030.23o, 99, 16428, 0.54, 0.58, 44.41, 34.17
2023-04-12, shrc1020.23o, 99, 16690, 0.55, 0.58, 44.5, 44.46
2023-04-11, shrc1010.23o, 98, 16558, 0.6, 0.66, 44.27, 33.73
2023-04-10, shrc1000.23o, 96, 3243, 0.72, 0.75, 43.77, 43.58
2023-04-09, shrc0990.23o, 98, 3543, 0.64, 0.67, 43.82, 32.69
2023-04-08, shrc0980.23o, 98, 8311, 0.6, 0.64, 43.82, 32.95
2023-04-07, shrc0970.23o, 97, 4943, 0.65, 0.7, 43.66, 32.76
2023-04-06, shrc0960.23o, 97, 2709, 0.67, 0.69, 43.65, 33.01
2023-04-05, shrc0950.23o, 98, 3105, 0.63, 0.66, 43.91, 33.39
2023-04-04, shrc0940.23o, 98, 4156, 0.68, 0.66, 43.92, 33.42
2023-04-03, shrc0930.23o, 96, 4883, 0.67, 0.68, 43.64, 33
2023-04-02, shrc0920.23o, 96, 4421, 0.7, 0.76, 43.49, 32.02
2023-04-01, shrc0910.23o, 98, 4528, 0.64, 0.67, 43.92, 33.03
2023-03-31, shrc0900.23o, 98, 4994, 0.64, 0.67, 43.98, 33.25
2023-03-30, shrc0890.23o, 99, 25077, 0.63, 0.62, 44.19, 33.74
2023-03-29, shrc0880.23o, 99, 50128, 0.58, 0.6, 44.28, 33.94
2023-03-28, shrc0870.23o, 98, 16683, 0.57, 0.6, 44.27, 33.93
2023-03-27, shrc0860.23o, 98, 8345, 0.57, 0.59, 44.28, 44.53
2023-03-26, shrc0850.23o, 98, 16675, 0.59, 0.63, 44.22, 33.75
2023-03-25, shrc0840.23o, 98, 49858, 0.62, 0.65, 44.11, 44.16
2023-03-24, shrc0830.23o, 98, 9996, 0.63, 0.65, 44.04, 33.39
2023-03-23, shrc0820.23o, 98, 16649, 0.6, 0.62, 44.1, 33.5
2023-03-22, shrc0810.23o, 98, 12516, 0.58, 0.63, 44.26, 33.74
2023-03-21, shrc0800.23o, 98, 7156, 0.58, 0.61, 44.23, 33.84
2023-03-20, shrc0790.23o, 98, 25012, 0.6, 0.62, 44.1, 33.68
2023-03-19, shrc0780.23o, 98, 8324, 0.56, 0.58, 44.26, 33.93
2023-03-18, shrc0770.23o, 98, 6249, 0.59, 0.62, 44.01, 44.32
2023-03-17, shrc0760.23o, 98, 5530, 0.62, 0.64, 43.91, 33.29
2023-03-16, shrc0750.23o, 98, 8297, 0.63, 0.66, 43.91, 43.93
2023-03-15, shrc0740.23o, 96, 3271, 0.74, 0.79, 43.53, 32.07
2023-03-14, shrc0730.23o, 98, 12443, 0.61, 0.65, 44.05, 33.45
2023-03-13, shrc0720.23o, 98, 7106, 0.66, 0.66, 43.98, 33.14
2023-03-12, shrc0710.23o, 97, 3809, 0.65, 0.68, 43.97, 44.17
2023-03-11, shrc0700.23o, 98, 12441, 0.63, 0.68, 43.9, 32.89
2023-03-10, shrc0690.23o, 97, 7053, 0.69, 0.71, 43.67, 32.36
2023-03-09, shrc0680.23o, 99, 12555, 0.54, 0.56, 44.53, 34.73
2023-03-08, shrc0670.23o, 99, 16727, 0.58, 0.6, 44.33, 34.28
2023-03-07, shrc0660.23o, 99, 25095, 0.6, 0.63, 44.19, 33.91
2023-03-06, shrc0650.23o, 99, 16731, 0.59, 0.62, 44.27, 33.94
2023-03-05, shrc0640.23o, 98, 25088, 0.6, 0.64, 44.26, 33.93
2023-03-04, shrc0630.23o, 98, 25055, 0.59, 0.63, 44.19, 33.96
2023-03-03, shrc0620.23o, 98, 6222, 0.64, 0.68, 44.05, 33.4
2023-03-02, shrc0610.23o, 98, 8336, 0.64, 0.67, 44.15, 33.51
2023-03-01, shrc0600.23o, 98, 16717, 0.59, 0.64, 44.25, 33.73
2023-02-28, shrc0590.23o, 98, 5441, 0.64, 0.68, 44.2, 33.56
2023-02-27, shrc0580.23o, 98, 8356, 0.62, 0.65, 44.2, 33.65
2023-02-26, shrc0570.23o, 96, 2125, 0.77, 0.78, 43.62, 32.66
2023-02-25, shrc0560.23o, 97, 4505, 0.71, 0.73, 43.75, 32.84
2023-02-24, shrc0550.23o, 99, 50240, 0.58, 0.6, 44.35, 34.13
2023-02-23, shrc0540.23o, 99, 25131, 0.58, 0.61, 44.36, 34.15
2023-02-22, shrc0530.23o, 99, 10043, 0.59, 0.62, 44.28, 34.03
2023-02-21, shrc0520.23o, 98, 50056, 0.6, 0.64, 44.22, 33.86
2023-02-20, shrc0510.23o, 98, 4555, 0.62, 0.64, 44.25, 33.88
2023-02-19, shrc0500.23o, 98, 8353, 0.6, 0.62, 44.23, 33.88
2023-02-18, shrc0490.23o, 98, 25070, 0.6, 0.61, 44.25, 33.99
2023-02-17, shrc0480.23o, 99, 12544, 0.58, 0.61, 44.34, 34.11
2023-02-16, shrc0470.23o, 99, 16199, 0.57, 0.61, 44.42, 34.24
2023-02-15, shrc0460.23o, 99, 48613, 0.58, 0.6, 44.37, 34.17
2023-02-14, shrc0450.23o, 99, 24285, 0.59, 0.62, 44.33, 34
2023-02-13, shrc0440.23o, 99, 9707, 0.58, 0.62, 44.34, 34.02
2023-02-12, shrc0430.23o, 99, 48517, 0.58, 0.61, 44.32, 34.06
2023-02-11, shrc0420.23o, 98, 16161, 0.58, 0.61, 44.28, 33.95
2023-02-10, shrc0410.23o, 99, 16178, 0.58, 0.6, 44.37, 34.13
2023-02-09, shrc0400.23o, 99, 9716, 0.57, 0.6, 44.35, 34.1
2023-02-08, shrc0390.23o, 99, 8100, 0.57, 0.59, 44.4, 34.13
2023-02-07, shrc0380.23o, 99, 48615, 0.56, 0.58, 44.49, 34.33
2023-02-06, shrc0370.23o, 99, 48655, 0.55, 0.58, 44.51, 34.38
2023-02-05, shrc0360.23o, 99, 16198, 0.58, 0.59, 44.35, 34.09
2023-02-04, shrc0350.23o, 98, 8076, 0.58, 0.6, 44.31, 34.05
2023-02-03, shrc0340.23o, 98, 12121, 0.57, 0.62, 44.34, 34.07
2023-02-02, shrc0330.23o, 99, 11697, 0.59, 0.6, 44.44, 44.2
2023-02-01, shrc0320.23o, 99, 9366, 0.57, 0.59, 44.5, 34.35
2023-01-31, shrc0310.23o, 99, 6686, 0.55, 0.6, 44.61, 34.57
2023-01-30, shrc0300.23o, 99, 23444, 0.56, 0.59, 44.5, 34.38
2023-01-29, shrc0290.23o, 99, 23407, 0.58, 0.6, 44.45, 34.25
2023-01-28, shrc0280.23o, 99, 16193, 0.57, 0.59, 44.39, 34.19
2023-01-27, shrc0270.23o, 99, 12145, 0.57, 0.59, 44.43, 34.22
2023-01-26, shrc0260.23o, 99, 23517, 0.54, 0.58, 44.51, 34.36
2023-01-25, shrc0250.23o, 99, 23995, 0.54, 0.57, 44.61, 34.5
2023-01-24, shrc0240.23o, 99, 24328, 0.55, 0.57, 44.59, 34.47
2023-01-23, shrc0230.23o, 99, 50236, 0.53, 0.57, 44.63, 34.49
2023-01-22, shrc0220.23o, 99, 50158, 0.53, 0.57, 44.65, 34.48
2023-01-21, shrc0210.23o, 98, 5563, 0.54, 0.57, 44.71, 34.61
2023-01-20, shrc0200.23o, 99, 25085, 0.54, 0.58, 44.7, 34.54
2023-01-19, shrc0190.23o, 98, 12504, 0.58, 0.63, 44.51, 34.09
2023-01-18, shrc0180.23o, 98, 16658, 0.59, 0.63, 44.46, 34.04
2023-01-17, shrc0170.23o, 70, 7168, 0.61, 0.67, 44.17, 33.59
2023-01-16, shrc0160.23o, 98, 12501, 0.61, 0.63, 44.3, 33.76
2023-01-15, shrc0150.23o, 98, 3217, 0.61, 0.66, 43.81, 33.07
2023-01-13, shrc0130.23o, 99, 16709, 0.54, 0.58, 44.54, 34.38
2023-01-08, shrc0080.23o, 98, 3847, 0.62, 0.66, 44.41, 34.05
2023-01-07, shrc0070.23o, 98, 10015, 0.59, 0.62, 44.51, 34.27
2023-01-06, shrc0060.23o, 98, 5552, 0.6, 0.63, 44.35, 34.04
2023-01-05, shrc0050.23o, 98, 24999, 0.61, 0.66, 44.35, 34.08
2023-01-04, shrc0040.23o, 98, 371, 0.59, 0.62, 44.48, 34.22
2023-01-03, shrc0030.23o, 98, 7149, 0.6, 0.63, 44.43, 34.11
2023-01-02, shrc0020.23o, 98, 5005, 0.61, 0.65, 44.49, 34.26
2023-01-01, shrc0010.23o, 98, 7128, 0.64, 0.65, 44.21, 33.88
2022-12-31, shrc3650.22o, 98, 6234, 0.61, 0.67, 44.22, 33.77
2022-12-30, shrc3640.22o, 98, 16650, 0.62, 0.64, 44.34, 33.96
2022-12-29, shrc3630.22o, 98, 7143, 0.59, 0.62, 44.41, 34.07
2022-12-28, shrc3620.22o, 98, 3843, 0.6, 0.65, 44.38, 34.01
2022-12-27, shrc3610.22o, 98, 12478, 0.62, 0.65, 44.35, 33.91
2022-12-26, shrc3600.22o, 98, 6244, 0.6, 0.64, 44.39, 33.99
2022-12-25, shrc3590.22o, 98, 9993, 0.59, 0.64, 44.37, 33.96
2022-12-24, shrc3580.22o, 98, 7135, 0.59, 0.63, 44.36, 33.97
2022-12-23, shrc3570.22o, 98, 4992, 0.6, 0.65, 44.32, 33.88
2022-12-22, shrc3560.22o, 98, 9992, 0.57, 0.63, 44.43, 34.09
2022-12-21, shrc3550.22o, 98, 24875, 0.58, 0.63, 44.43, 34.1
2022-12-19, shrc3530.22o, 98, 2501, 0.57, 0.61, 44.45, 43.98
2022-12-18, shrc3520.22o, 98, 8336, 0.58, 0.62, 44.45, 34.2
2022-12-17, shrc3510.22o, 98, 10013, 0.59, 0.62, 44.43, 34.17
2022-12-16, shrc3500.22o, 98, 16689, 0.57, 0.62, 44.45, 34.23
2022-12-15, shrc3490.22o, 98, 8333, 0.58, 0.64, 44.43, 34.13
2022-12-14, shrc3480.22o, 98, 5561, 0.59, 0.64, 44.46, 34.2
2022-12-13, shrc3470.22o, 98, 5490, 0.58, 0.62, 44.47, 34.27
2022-12-12, shrc3460.22o, 99, 6268, 0.6, 0.61, 44.51, 34.29
2022-12-11, shrc3450.22o, 98, 12503, 0.59, 0.63, 44.45, 34.2
2022-12-10, shrc3440.22o, 98, 5000, 0.61, 0.62, 44.35, 34.02
2022-12-09, shrc3430.22o, 98, 2274, 0.44, 0.47, 44.17, 38.94
2022-12-08, shrc3420.22o, 99, 7015, 0.44, 0.46, 44.31, 39.13
2022-12-07, shrc3410.22o, 99, 3577, 0.46, 0.46, 44.19, 38.99
2022-12-06, shrc3400.22o, 98, 3849, 0.45, 0.46, 44.22, 39.06
2022-12-05, shrc3390.22o, 98, 7139, 0.44, 0.46, 44.19, 38.99
2022-12-04, shrc3380.22o, 98, 7125, 0.61, 0.65, 44.2, 33.77
2022-12-03, shrc3370.22o, 98, 7142, 0.6, 0.65, 44.36, 34.05
2022-12-02, shrc3360.22o, 98, 16662, 0.6, 0.63, 44.36, 34
2022-12-01, shrc3350.22o, 98, 5549, 0.59, 0.65, 44.38, 34.07
2022-11-30, shrc3340.22o, 98, 8339, 0.61, 0.63, 44.43, 34.13
2022-11-29, shrc3330.22o, 98, 8329, 0.61, 0.63, 44.38, 33.98
2022-11-28, shrc3320.22o, 98, 5549, 0.61, 0.65, 44.32, 33.92
2022-11-27, shrc3310.22o, 98, 12489, 0.59, 0.63, 44.37, 34.04
2022-11-26, shrc3300.22o, 98, 4535, 0.64, 0.63, 44.32, 33.9
2022-11-25, shrc3290.22o, 98, 6237, 0.59, 0.62, 44.36, 34.02
2022-11-24, shrc3280.22o, 98, 8325, 0.61, 0.62, 44.38, 34
2022-11-23, shrc3270.22o, 98, 4993, 0.59, 0.63, 44.36, 33.94
2022-11-22, shrc3260.22o, 98, 5552, 0.61, 0.65, 44.42, 34.08
2022-11-21, shrc3250.22o, 98, 7140, 0.6, 0.63, 44.41, 34.07
2022-11-20, shrc3240.22o, 98, 25002, 0.59, 0.63, 44.43, 34.11
2022-11-19, shrc3230.22o, 98, 12510, 0.58, 0.64, 44.44, 34.17
2022-11-18, shrc3220.22o, 98, 9985, 0.59, 0.63, 44.39, 34.02
2022-11-17, shrc3210.22o, 98, 12502, 0.58, 0.64, 44.41, 34.08
2022-11-16, shrc3200.22o, 98, 4998, 0.59, 0.62, 44.45, 34.13
2022-11-15, shrc3190.22o, 98, 7072, 0.6, 0.64, 44.44, 34.09
2022-11-14, shrc3180.22o, 98, 10002, 0.62, 0.64, 44.45, 34.14
2022-11-13, shrc3170.22o, 98, 12490, 0.6, 0.62, 44.41, 34.05
2022-11-12, shrc3160.22o, 98, 49984, 0.59, 0.62, 44.46, 43.96
2022-11-11, shrc3150.22o, 99, 7147, 0.6, 0.64, 44.46, 34.17
2022-11-10, shrc3140.22o, 99, 940, 0.61, 0.61, 44.44, 34.19
2022-11-09, shrc3130.22o, 98, 10002, 0.59, 0.64, 44.45, 34.13
2022-11-08, shrc3120.22o, 98, 16651, 0.58, 0.61, 44.41, 34.12
2022-11-07, shrc3110.22o, 98, 4986, 0.59, 0.61, 44.4, 34.01
2022-11-06, shrc3100.22o, 98, 7121, 0.58, 0.62, 44.35, 33.91
2022-11-05, shrc3090.22o, 98, 9964, 0.59, 0.63, 44.35, 33.91
2022-11-04, shrc3080.22o, 98, 12267, 0.57, 0.62, 44.38, 33.99
2022-11-03, shrc3070.22o, 99, 9885, 0.57, 0.61, 44.45, 34.17
2022-11-02, shrc3060.22o, 98, 7129, 0.58, 0.61, 44.5, 34.17
2022-11-01, shrc3050.22o, 98, 16607, 0.59, 0.65, 44.36, 33.92
2022-10-31, shrc3040.22o, 98, 16606, 0.58, 0.61, 44.38, 34.03
2022-10-30, shrc3030.22o, 98, 4981, 0.58, 0.62, 44.39, 33.97
2022-10-29, shrc3020.22o, 98, 7118, 0.59, 0.62, 44.39, 33.97
2022-10-28, shrc3010.22o, 98, 9961, 0.58, 0.62, 44.43, 34.05
2022-10-27, shrc3000.22o, 98, 8307, 0.58, 0.61, 44.46, 34.06
2022-10-26, shrc2990.22o, 98, 9971, 0.59, 0.63, 44.39, 33.88
2022-10-25, shrc2980.22o, 98, 12462, 0.58, 0.64, 44.35, 33.89
2022-10-24, shrc2970.22o, 98, 8314, 0.59, 0.63, 44.37, 33.99
2022-10-23, shrc2960.22o, 98, 5538, 0.58, 0.62, 44.39, 34.02
2022-10-22, shrc2950.22o, 98, 7116, 0.59, 0.63, 44.26, 33.79
2022-10-21, shrc2940.22o, 98, 6212, 0.62, 0.65, 44.28, 33.82
2022-10-20, shrc2930.22o, 98, 9923, 0.59, 0.63, 44.31, 33.82
2022-10-19, shrc2920.22o, 98, 12454, 0.59, 0.64, 44.32, 33.83
2022-10-18, shrc2910.22o, 98, 8298, 0.6, 0.63, 44.29, 33.82
2022-10-17, shrc2900.22o, 98, 7112, 0.61, 0.65, 44.28, 33.79
2022-10-16, shrc2890.22o, 98, 16592, 0.59, 0.63, 44.26, 33.76
2022-10-15, shrc2880.22o, 98, 7112, 0.59, 0.64, 44.26, 33.76
2022-10-14, shrc2870.22o, 98, 9954, 0.61, 0.63, 44.24, 33.72
2022-10-13, shrc2860.22o, 98, 6058, 0.61, 0.63, 44.15, 43.53
2022-10-12, shrc2850.22o, 98, 5446, 0.6, 0.64, 44.23, 43.61
2022-10-11, shrc2840.22o, 98, 12152, 0.59, 0.64, 44.25, 33.74
2022-10-10, shrc2830.22o, 98, 9962, 0.59, 0.64, 44.27, 33.76
2022-10-09, shrc2820.22o, 98, 16601, 0.6, 0.62, 44.24, 33.71
2022-10-08, shrc2810.22o, 98, 16591, 0.6, 0.63, 44.22, 33.68
2022-10-07, shrc2800.22o, 98, 16593, 0.6, 0.62, 44.22, 33.65
2022-10-06, shrc2790.22o, 98, 5529, 0.61, 0.65, 44.24, 33.69
2022-10-05, shrc2780.22o, 98, 5537, 0.43, 0.46, 44.07, 38.68
2022-10-04, shrc2770.22o, 98, 4984, 0.43, 0.45, 44.09, 38.69
2022-10-03, shrc2760.22o, 98, 7124, 0.47, 0.46, 44.09, 38.43
2022-10-02, shrc2750.22o, 98, 6227, 0.6, 0.64, 44.24, 33.67
2022-10-01, shrc2740.22o, 98, 24913, 0.61, 0.64, 44.25, 33.68
2022-09-30, shrc2730.22o, 98, 16495, 0.59, 0.65, 44.27, 33.69
2022-09-29, shrc2720.22o, 98, 9964, 0.61, 0.65, 44.19, 33.53
2022-09-28, shrc2710.22o, 98, 8304, 0.61, 0.66, 44.21, 33.57
2022-09-27, shrc2700.22o, 98, 8302, 0.62, 0.65, 44.2, 33.56
2022-09-26, shrc2690.22o, 98, 24910, 0.62, 0.65, 44.19, 33.58
2022-09-25, shrc2680.22o, 98, 9967, 0.57, 0.59, 44.19, 34.93
2022-09-24, shrc2670.22o, 98, 9965, 0.56, 0.6, 44.2, 34.97
2022-09-23, shrc2660.22o, 98, 8300, 0.55, 0.59, 44.24, 35.03
2022-09-22, shrc2650.22o, 98, 12455, 0.56, 0.6, 44.27, 35.11
2022-09-21, shrc2640.22o, 98, 9966, 0.56, 0.59, 44.27, 35.07
2022-09-20, shrc2630.22o, 98, 9960, 0.57, 0.62, 44.25, 35.04
2022-09-19, shrc2620.22o, 98, 8300, 0.56, 0.62, 44.23, 35.03
2022-09-17, shrc2600.22o, 98, 7116, 0.61, 0.64, 44.23, 33.65
2022-09-16, shrc2590.22o, 98, 6027, 0.61, 0.65, 44.19, 33.58
2022-09-15, shrc2580.22o, 98, 9648, 0.6, 0.65, 44.18, 33.57
2022-09-14, shrc2570.22o, 98, 8041, 0.63, 0.65, 44.2, 33.57
2022-09-13, shrc2560.22o, 98, 12060, 0.6, 0.65, 44.29, 33.69
2022-09-12, shrc2550.22o, 98, 8038, 0.6, 0.65, 44.23, 33.6
2022-09-11, shrc2540.22o, 98, 6030, 0.61, 0.65, 44.24, 33.59
2022-09-10, shrc2530.22o, 98, 12056, 0.61, 0.66, 44.16, 33.5
2022-09-09, shrc2520.22o, 98, 3442, 0.44, 0.46, 43.97, 38.66
2022-09-08, shrc2510.22o, 98, 4816, 0.44, 0.45, 43.99, 43.05
2022-09-07, shrc2500.22o, 98, 4146, 0.44, 0.5, 43.95, 38.46
2022-09-06, shrc2490.22o, 98, 4148, 0.54, 0.56, 44.08, 43.33
2022-09-05, shrc2480.22o, 98, 7108, 0.62, 0.65, 44.14, 43.51
2022-09-04, shrc2470.22o, 98, 4524, 0.62, 0.67, 44.11, 43.5
2022-09-03, shrc2460.22o, 98, 4146, 0.62, 0.66, 44.11, 43.51
2022-09-02, shrc2450.22o, 98, 8293, 0.62, 0.65, 44.11, 43.5
2022-09-01, shrc2440.22o, 98, 5528, 0.63, 0.66, 44.12, 43.48
2022-08-31, shrc2430.22o, 98, 5530, 0.63, 0.66, 44.13, 43.53
2022-08-30, shrc2420.22o, 98, 8296, 0.61, 0.65, 44.16, 33.42
2022-08-29, shrc2410.22o, 98, 12036, 0.61, 0.65, 44.08, 33.34
2022-08-28, shrc2400.22o, 97, 3976, 0.65, 0.76, 43.94, 33.12
2022-08-27, shrc2390.22o, 98, 9631, 0.62, 0.65, 44.03, 33.25
2022-08-26, shrc2380.22o, 98, 9628, 0.62, 0.66, 44.04, 33.28
2022-08-25, shrc2370.22o, 98, 16045, 0.62, 0.66, 44.04, 33.26
2022-08-24, shrc2360.22o, 98, 8021, 0.65, 0.67, 44.01, 33.18
2022-08-23, shrc2350.22o, 98, 8303, 0.56, 0.6, 44.08, 34.96
2022-08-22, shrc2340.22o, 98, 3556, 0.46, 0.49, 43.98, 38.28
2022-08-21, shrc2330.22o, 98, 9957, 0.6, 0.66, 44.1, 34.04
2022-08-20, shrc2320.22o, 98, 24903, 0.57, 0.62, 44.1, 34.75
2022-08-19, shrc2310.22o, 97, 8230, 0.45, 0.48, 43.99, 38.2
2022-08-18, shrc2300.22o, 98, 16590, 0.59, 0.63, 44.2, 34.17
2022-08-17, shrc2290.22o, 96, 9762, 0.61, 0.66, 44.23, 33.69
2022-08-16, shrc2280.22o, 97, 4922, 0.62, 0.66, 44.14, 33.44
2022-08-14, shrc2260.22o, 98, 5527, 0.61, 0.64, 44.13, 33.43
2022-08-10, shrc2220.22o, 97, 16368, 0.61, 0.66, 44.15, 33.44
2022-08-08, shrc2200.22o, 98, 12440, 0.62, 0.65, 44.19, 33.49
2022-08-07, shrc2190.22o, 98, 24892, 0.61, 0.65, 44.18, 33.46
2022-08-06, shrc2180.22o, 98, 49751, 0.6, 0.64, 44.25, 33.56
2022-08-05, shrc2170.22o, 98, 49726, 0.59, 0.66, 44.32, 33.68
2022-08-04, shrc2160.22o, 98, 24880, 0.61, 0.66, 44.22, 33.51
2022-08-03, shrc2150.22o, 98, 24887, 0.61, 0.66, 44.23, 33.52
2022-08-02, shrc2140.22o, 98, 24889, 0.63, 0.65, 44.21, 33.48
2022-08-01, shrc2130.22o, 98, 16592, 0.6, 0.65, 44.27, 33.6
2022-07-31, shrc2120.22o, 98, 8298, 0.63, 0.68, 44.18, 33.42
2022-07-30, shrc2110.22o, 98, 16602, 0.62, 0.65, 44.15, 33.33
2022-07-29, shrc2100.22o, 98, 12218, 0.64, 0.66, 44.03, 33.25
2022-07-28, shrc2090.22o, 98, 8299, 0.63, 0.65, 44.05, 33.35
2022-07-27, shrc2080.22o, 98, 5530, 0.62, 0.65, 44.07, 33.36
2022-07-26, shrc2070.22o, 98, 24899, 0.62, 0.66, 44.14, 33.44
2022-07-25, shrc2060.22o, 98, 7114, 0.62, 0.7, 44.15, 33.37
2022-07-24, shrc2050.22o, 98, 6224, 0.62, 0.66, 44.17, 33.39
2022-07-23, shrc2040.22o, 98, 16590, 0.6, 0.65, 44.18, 33.44
2022-07-22, shrc2030.22o, 98, 16597, 0.62, 0.65, 44.11, 33.3
2022-07-21, shrc2020.22o, 98, 16592, 0.62, 0.67, 44.15, 33.35
2022-07-20, shrc2010.22o, 98, 8292, 0.63, 0.67, 44.17, 33.39
2022-07-19, shrc2000.22o, 98, 9953, 0.6, 0.64, 44.15, 33.43
2022-07-18, shrc1990.22o, 98, 8291, 0.61, 0.66, 44.06, 33.36
2022-07-17, shrc1980.22o, 98, 5526, 0.62, 0.68, 44.05, 33.34
2022-07-16, shrc1970.22o, 98, 7104, 0.62, 0.65, 44.07, 33.36
2022-07-15, shrc1960.22o, 98, 5520, 0.44, 0.47, 43.89, 38.22
2022-07-14, shrc1950.22o, 98, 3107, 0.44, 0.45, 43.9, 43.2
2022-07-13, shrc1940.22o, 98, 2487, 0.44, 0.46, 43.9, 38.49
2022-07-12, shrc1930.22o, 98, 5526, 0.45, 0.46, 43.89, 38.47
2022-07-11, shrc1920.22o, 98, 9956, 0.56, 0.6, 44.01, 35.33
2022-07-10, shrc1910.22o, 98, 7112, 0.62, 0.66, 44.08, 33.39
2022-07-09, shrc1900.22o, 98, 12447, 0.61, 0.66, 44.11, 33.47
2022-07-08, shrc1890.22o, 98, 8297, 0.62, 0.64, 44.09, 33.45
2022-07-07, shrc1880.22o, 98, 8299, 0.61, 0.65, 44.12, 33.52
2022-07-06, shrc1870.22o, 98, 9958, 0.61, 0.65, 44.14, 33.55
2022-07-05, shrc1860.22o, 98, 24905, 0.61, 0.67, 44.14, 33.52
2022-07-04, shrc1850.22o, 98, 7114, 0.61, 0.64, 44.15, 33.57
2022-07-03, shrc1840.22o, 98, 5533, 0.6, 0.66, 44.17, 33.6
2022-07-02, shrc1830.22o, 98, 5533, 0.6, 0.64, 44.11, 33.47
2022-07-01, shrc1820.22o, 98, 24902, 0.61, 0.65, 44.1, 33.44
2022-06-30, shrc1810.22o, 98, 6980, 0.63, 0.65, 44.14, 33.49
2022-06-29, shrc1800.22o, 98, 12454, 0.63, 0.65, 44.14, 33.39
2022-06-28, shrc1790.22o, 98, 6228, 0.62, 0.66, 44.11, 33.3
2022-06-27, shrc1780.22o, 98, 9963, 0.61, 0.65, 44.18, 33.45
2022-06-26, shrc1770.22o, 98, 24914, 0.61, 0.63, 44.24, 43.64
2022-06-25, shrc1760.22o, 98, 16610, 0.61, 0.64, 44.21, 43.64
2022-06-24, shrc1750.22o, 98, 6184, 0.64, 0.64, 44.2, 43.59
2022-06-23, shrc1740.22o, 98, 16609, 0.6, 0.63, 44.26, 43.7
2022-06-22, shrc1730.22o, 98, 24922, 0.6, 0.63, 44.27, 43.74
2022-06-21, shrc1720.22o, 98, 7119, 0.61, 0.63, 44.22, 43.7
2022-06-20, shrc1710.22o, 98, 9970, 0.6, 0.63, 44.29, 43.76
2022-06-19, shrc1700.22o, 98, 12464, 0.59, 0.64, 44.34, 43.81
2022-06-18, shrc1690.22o, 98, 24919, 0.59, 0.63, 44.34, 43.83
2022-06-17, shrc1680.22o, 98, 2491, 0.43, 0.46, 44.08, 43.36
2022-06-16, shrc1670.22o, 98, 4979, 0.43, 0.45, 44.03, 43.27
2022-06-15, shrc1660.22o, 98, 3112, 0.45, 0.45, 44.04, 43.3
2022-06-14, shrc1650.22o, 98, 3320, 0.44, 0.45, 44.1, 43.36
2022-06-13, shrc1640.22o, 98, 3830, 0.46, 0.46, 44.03, 43.33
2022-06-12, shrc1630.22o, 98, 12461, 0.61, 0.64, 44.18, 33.49
2022-06-11, shrc1620.22o, 98, 9968, 0.6, 0.65, 44.14, 33.39
2022-06-10, shrc1610.22o, 98, 16613, 0.62, 0.65, 44.17, 33.42
2022-06-09, shrc1600.22o, 98, 49866, 0.6, 0.64, 44.2, 33.51
2022-06-08, shrc1590.22o, 98, 24937, 0.61, 0.63, 44.19, 33.51
2022-06-07, shrc1580.22o, 98, 49852, 0.6, 0.64, 44.22, 33.55
2022-06-06, shrc1570.22o, 98, 9974, 0.6, 0.63, 44.24, 33.59
2022-06-05, shrc1560.22o, 98, 24934, 0.6, 0.64, 44.24, 33.66
2022-06-04, shrc1550.22o, 98, 49875, 0.6, 0.63, 44.26, 33.71
2022-06-03, shrc1540.22o, 98, 8312, 0.6, 0.68, 44.25, 33.62
2022-06-02, shrc1530.22o, 98, 24948, 0.6, 0.63, 44.23, 33.62
2022-06-01, shrc1520.22o, 98, 16628, 0.59, 0.63, 44.27, 33.72
2022-05-31, shrc1510.22o, 98, 12470, 0.59, 0.63, 44.33, 33.82
2022-05-30, shrc1500.22o, 98, 49899, 0.59, 0.64, 44.32, 33.82
2022-05-29, shrc1490.22o, 98, 8319, 0.58, 0.62, 44.28, 33.78
2022-05-28, shrc1480.22o, 98, 8319, 0.62, 0.65, 44.27, 33.72
2022-05-27, shrc1470.22o, 98, 16631, 0.6, 0.63, 44.23, 33.6
2022-05-26, shrc1460.22o, 98, 9969, 0.6, 0.65, 44.17, 33.52
2022-05-25, shrc1450.22o, 98, 16173, 0.59, 0.65, 44.17, 33.52
2022-05-24, shrc1440.22o, 98, 24248, 0.57, 0.62, 44.2, 34.37
2022-05-23, shrc1430.22o, 98, 48515, 0.6, 0.63, 44.22, 33.64
2022-05-22, shrc1420.22o, 98, 48498, 0.6, 0.62, 44.25, 33.68
2022-05-21, shrc1410.22o, 98, 9706, 0.59, 0.62, 44.31, 33.81
2022-05-20, shrc1400.22o, 98, 11934, 0.6, 0.64, 44.18, 33.61
2022-05-19, shrc1390.22o, 98, 16177, 0.61, 0.64, 44.15, 33.47
2022-05-18, shrc1380.22o, 98, 48502, 0.6, 0.65, 44.18, 33.54
2022-05-17, shrc1370.22o, 98, 48531, 0.61, 0.64, 44.15, 33.58
2022-05-16, shrc1360.22o, 98, 8090, 0.62, 0.63, 44.07, 33.49
2022-05-15, shrc1350.22o, 98, 8086, 0.61, 0.64, 44.08, 33.51
2022-05-14, shrc1340.22o, 98, 16176, 0.61, 0.65, 44.1, 33.58
2022-05-13, shrc1330.22o, 98, 16181, 0.6, 0.64, 44.13, 33.68
2022-05-12, shrc1320.22o, 98, 16197, 0.6, 0.62, 44.21, 33.92
2022-05-11, shrc1310.22o, 98, 12165, 0.57, 0.61, 44.3, 34.1
2022-05-10, shrc1300.22o, 98, 8108, 0.57, 0.61, 44.32, 34.12
2022-05-09, shrc1290.22o, 98, 9725, 0.57, 0.62, 44.27, 34.03
2022-05-08, shrc1280.22o, 98, 6069, 0.6, 0.63, 44.21, 43.72
2022-05-07, shrc1270.22o, 98, 9711, 0.6, 0.63, 44.14, 43.61
2022-05-06, shrc1260.22o, 98, 8094, 0.62, 0.64, 44.06, 43.54
2022-05-05, shrc1250.22o, 98, 4855, 0.6, 0.63, 44.13, 43.63
2022-05-04, shrc1240.22o, 98, 16190, 0.6, 0.63, 44.16, 33.7
2022-05-03, shrc1230.22o, 98, 16183, 0.59, 0.64, 44.12, 33.66
2022-05-02, shrc1220.22o, 98, 16200, 0.61, 0.64, 44.14, 33.78
2022-05-01, shrc1210.22o, 98, 12144, 0.6, 0.64, 44.16, 33.72
2022-04-30, shrc1200.22o, 98, 6938, 0.6, 0.63, 44.12, 33.69
2022-04-29, shrc1190.22o, 98, 8097, 0.59, 0.63, 44.13, 33.76
2022-04-28, shrc1180.22o, 98, 16189, 0.58, 0.64, 44.15, 33.78
2022-04-27, shrc1170.22o, 98, 16182, 0.6, 0.63, 44.13, 33.72
2022-04-26, shrc1160.22o, 98, 16177, 0.6, 0.65, 44.1, 33.69
2022-04-25, shrc1150.22o, 98, 4855, 0.59, 0.63, 44.23, 33.84
2022-04-24, shrc1140.22o, 98, 9715, 0.59, 0.63, 44.31, 33.88
2022-04-23, shrc1130.22o, 98, 24271, 0.58, 0.62, 44.32, 33.96
2022-04-22, shrc1120.22o, 98, 5395, 0.61, 0.64, 44.24, 33.87
2022-04-21, shrc1110.22o, 98, 12124, 0.59, 0.63, 44.3, 33.91
2022-04-20, shrc1100.22o, 98, 5391, 0.59, 0.63, 44.27, 33.87
2022-04-19, shrc1090.22o, 98, 8085, 0.59, 0.63, 44.1, 33.76
2022-04-18, shrc1080.22o, 98, 9705, 0.6, 0.64, 44.14, 33.73
2022-04-17, shrc1070.22o, 98, 24264, 0.59, 0.63, 44.16, 33.78
2022-04-16, shrc1060.22o, 98, 9704, 0.58, 0.62, 44.14, 33.84
2022-04-15, shrc1050.22o, 98, 9698, 0.58, 0.63, 44.13, 33.84
2022-04-14, shrc1040.22o, 98, 8087, 0.58, 0.62, 44.21, 33.94
2022-04-13, shrc1030.22o, 98, 12145, 0.59, 0.6, 44.22, 34.03
2022-04-12, shrc1020.22o, 99, 24332, 0.58, 0.61, 44.24, 34.09
2022-04-11, shrc1010.22o, 98, 24263, 0.59, 0.61, 44.18, 33.93
2022-04-10, shrc1000.22o, 98, 9707, 0.59, 0.63, 44.16, 33.83
2022-04-09, shrc0990.22o, 98, 9703, 0.6, 0.65, 44.02, 33.57
2022-04-08, shrc0980.22o, 98, 11879, 0.6, 0.64, 44.02, 33.58
2022-04-07, shrc0970.22o, 98, 9699, 0.6, 0.62, 44.09, 33.66
2022-04-06, shrc0960.22o, 98, 16165, 0.59, 0.65, 44.05, 33.67
2022-04-05, shrc0950.22o, 98, 9703, 0.6, 0.63, 44, 33.55
2022-04-04, shrc0940.22o, 98, 8087, 0.6, 0.62, 44.11, 43.66
2022-04-03, shrc0930.22o, 98, 16164, 0.6, 0.63, 44.11, 43.68
2022-04-02, shrc0920.22o, 98, 16161, 0.6, 0.63, 44.05, 43.61
2022-04-01, shrc0910.22o, 98, 9696, 0.6, 0.62, 44.14, 43.71
2022-03-31, shrc0900.22o, 98, 16160, 0.59, 0.63, 44.15, 43.71
2022-03-30, shrc0890.22o, 98, 12119, 0.6, 0.62, 44.08, 43.68
2022-03-29, shrc0880.22o, 98, 48500, 0.6, 0.62, 44.15, 43.76
2022-03-28, shrc0870.22o, 98, 6064, 0.6, 0.63, 44.16, 43.74
2022-03-27, shrc0860.22o, 98, 8078, 0.62, 0.64, 44.02, 43.6
2022-03-26, shrc0850.22o, 98, 6925, 0.61, 0.65, 44.04, 43.62
2022-03-25, shrc0840.22o, 98, 16070, 0.61, 0.64, 44.08, 43.66
2022-03-24, shrc0830.22o, 98, 5386, 0.6, 0.63, 44.05, 43.6
2022-03-23, shrc0820.22o, 98, 6925, 0.61, 0.63, 44.06, 43.61
2022-03-22, shrc0810.22o, 98, 9692, 0.61, 0.62, 44.08, 43.65
2022-03-21, shrc0800.22o, 98, 16181, 0.59, 0.62, 44.14, 43.73
2022-03-20, shrc0790.22o, 98, 4850, 0.6, 0.62, 44.12, 43.74
2022-03-19, shrc0780.22o, 98, 8083, 0.6, 0.63, 44.12, 43.73
2022-03-18, shrc0770.22o, 98, 9709, 0.59, 0.62, 44.14, 43.72
2022-03-17, shrc0760.22o, 98, 24253, 0.6, 0.62, 44.16, 43.77
2022-03-16, shrc0750.22o, 98, 6055, 0.61, 0.62, 44.11, 43.71
2022-03-15, shrc0740.22o, 98, 5387, 0.6, 0.63, 44.09, 43.67
2022-03-14, shrc0730.22o, 98, 8080, 0.59, 0.63, 44.08, 43.68
2022-03-13, shrc0720.22o, 98, 8079, 0.6, 0.63, 44.07, 43.69
2022-03-12, shrc0710.22o, 98, 6934, 0.59, 0.64, 44.13, 43.72
2022-03-11, shrc0700.22o, 98, 11961, 0.59, 0.62, 44.17, 43.92
2022-03-10, shrc0690.22o, 98, 8084, 0.59, 0.62, 44.14, 43.76
2022-03-09, shrc0680.22o, 98, 4412, 0.6, 0.63, 44.14, 43.74
2022-03-08, shrc0670.22o, 98, 8095, 0.59, 0.62, 44.21, 43.78
2022-03-07, shrc0660.22o, 98, 6072, 0.59, 0.62, 44.18, 43.79
2022-03-06, shrc0650.22o, 98, 12149, 0.59, 0.62, 44.18, 43.79
2022-03-05, shrc0640.22o, 98, 6947, 0.59, 0.62, 44.22, 43.83
2022-03-04, shrc0630.22o, 98, 4848, 0.6, 0.62, 44.17, 43.74
2022-03-03, shrc0620.22o, 98, 5390, 0.64, 0.64, 44.12, 43.71
2022-03-02, shrc0610.22o, 98, 12127, 0.6, 0.62, 44.14, 43.7
2022-03-01, shrc0600.22o, 98, 16163, 0.61, 0.62, 44.15, 43.7
2022-02-28, shrc0590.22o, 98, 9702, 0.6, 0.64, 44.11, 43.7
2022-02-27, shrc0580.22o, 98, 8083, 0.6, 0.63, 44.12, 43.72
2022-02-26, shrc0570.22o, 98, 9722, 0.59, 0.61, 44.23, 43.84
2022-02-25, shrc0560.22o, 99, 8104, 0.59, 0.62, 44.21, 43.84
2022-02-24, shrc0550.22o, 98, 12093, 0.59, 0.62, 44.24, 43.87
2022-02-23, shrc0540.22o, 99, 16236, 0.59, 0.61, 44.36, 43.98
2022-02-22, shrc0530.22o, 99, 24345, 0.58, 0.61, 44.29, 43.9
2022-02-21, shrc0520.22o, 98, 8087, 0.6, 0.63, 44.18, 43.9
2022-02-20, shrc0510.22o, 98, 16181, 0.61, 0.62, 44.19, 43.75
2022-02-19, shrc0500.22o, 98, 9715, 0.59, 0.62, 44.19, 43.76
2022-02-18, shrc0490.22o, 98, 9710, 0.59, 0.62, 44.16, 43.75
2022-02-17, shrc0480.22o, 98, 6940, 0.6, 0.62, 44.22, 43.79
2022-02-16, shrc0470.22o, 98, 9716, 0.59, 0.62, 44.27, 43.85
2022-02-15, shrc0460.22o, 98, 23753, 0.59, 0.62, 44.16, 43.63
2022-02-14, shrc0450.22o, 98, 5393, 0.6, 0.63, 44.13, 43.75
2022-02-13, shrc0440.22o, 98, 8091, 0.6, 0.63, 44.14, 43.72
2022-02-12, shrc0430.22o, 98, 9707, 0.6, 0.63, 44.14, 43.72
2022-02-11, shrc0420.22o, 98, 4407, 0.61, 0.64, 44.07, 43.69
2022-02-10, shrc0410.22o, 98, 48511, 0.61, 0.65, 44.12, 43.7
2022-02-09, shrc0400.22o, 98, 12141, 0.6, 0.63, 44.24, 43.76
2022-02-08, shrc0390.22o, 98, 6065, 0.62, 0.63, 44.15, 43.74
2022-02-07, shrc0380.22o, 98, 5390, 0.62, 0.64, 44.14, 43.75
2022-02-06, shrc0370.22o, 98, 6932, 0.61, 0.63, 44.16, 43.77
2022-02-05, shrc0360.22o, 98, 4412, 0.59, 0.64, 44.17, 43.8
2022-02-04, shrc0350.22o, 98, 8093, 0.59, 0.62, 44.17, 43.83
2022-02-03, shrc0340.22o, 98, 9709, 0.6, 0.63, 44.25, 43.79
2022-02-02, shrc0330.22o, 98, 8105, 0.59, 0.62, 44.36, 43.91
2022-02-01, shrc0320.22o, 98, 5395, 0.61, 0.64, 44.16, 33.91
2022-01-31, shrc0310.22o, 98, 9691, 0.61, 0.63, 44.11, 43.74
2022-01-30, shrc0300.22o, 98, 6936, 0.61, 0.63, 44.17, 43.8
2022-01-29, shrc0290.22o, 98, 9711, 0.59, 0.63, 44.2, 33.99
2022-01-28, shrc0280.22o, 98, 16181, 0.58, 0.62, 44.21, 43.85
2022-01-27, shrc0270.22o, 98, 4050, 0.61, 0.63, 44.22, 34
2022-01-26, shrc0260.22o, 98, 7843, 0.61, 0.64, 44.2, 34.02
2022-01-25, shrc0250.22o, 98, 7830, 0.6, 0.63, 44.16, 33.95
2022-01-24, shrc0240.22o, 98, 546, 0.62, 0.64, 44.14, 33.85
2022-01-23, shrc0230.22o, 98, 15668, 0.58, 0.62, 44.18, 33.97
2022-01-22, shrc0220.22o, 98, 5225, 0.61, 0.63, 44.22, 34.09
2022-01-21, shrc0210.22o, 98, 15666, 0.62, 0.66, 44.2, 33.98
2022-01-20, shrc0200.22o, 98, 9395, 0.61, 0.65, 44.17, 33.9
2022-01-19, shrc0190.22o, 98, 5867, 0.62, 0.65, 44.16, 33.94
2022-01-18, shrc0180.22o, 98, 5868, 0.61, 0.67, 44.18, 33.92
2022-01-17, shrc0170.22o, 98, 4274, 0.6, 0.63, 44.21, 34.01
2022-01-16, shrc0160.22o, 98, 853, 0.63, 0.67, 44.13, 33.88
2022-01-15, shrc0150.22o, 98, 7839, 0.62, 0.63, 44.17, 33.95
2022-01-14, shrc0140.22o, 98, 11724, 0.64, 0.68, 44.12, 33.85
2022-01-13, shrc0130.22o, 98, 3912, 0.62, 0.66, 44.09, 33.77
2022-01-12, shrc0120.22o, 98, 2936, 0.63, 0.7, 44.13, 33.8
2022-01-11, shrc0110.22o, 98, 3616, 0.65, 0.66, 44.16, 33.91
2022-01-10, shrc0100.22o, 98, 4279, 0.61, 0.63, 44.2, 34.04
2022-01-09, shrc0090.22o, 98, 5884, 0.6, 0.65, 44.18, 34.02
2022-01-08, shrc0080.22o, 98, 6710, 0.63, 0.64, 44.13, 33.9
2022-01-07, shrc0070.22o, 98, 5867, 0.63, 0.65, 44.13, 33.85
2022-01-06, shrc0060.22o, 98, 4267, 0.61, 0.65, 44.07, 33.77
2022-01-05, shrc0050.22o, 98, 3608, 0.63, 0.66, 44.05, 43.95
2022-01-04, shrc0040.22o, 98, 2932, 0.64, 0.67, 44.09, 33.81
2022-01-03, shrc0030.22o, 98, 3357, 0.61, 0.65, 44.21, 33.95
2022-01-02, shrc0020.22o, 98, 6725, 0.58, 0.61, 44.24, 34.26
2022-01-01, shrc0010.22o, 98, 4277, 0.59, 0.62, 44.28, 34.12
2021-12-31, shrc3650.21o, 98, 6710, 0.59, 0.63, 44.22, 33.95
2021-12-30, shrc3640.21o, 99, 15709, 0.59, 0.61, 44.28, 34.14
2021-12-29, shrc3630.21o, 99, 9431, 0.59, 0.62, 44.33, 44.23
2021-12-28, shrc3620.21o, 99, 15710, 0.59, 0.64, 44.26, 34.04
2021-12-27, shrc3610.21o, 99, 7553, 0.58, 0.62, 44.32, 34.21
2021-12-26, shrc3600.21o, 98, 15092, 0.58, 0.63, 44.33, 44.14
2021-12-25, shrc3590.21o, 98, 7533, 0.61, 0.65, 44.34, 34.12
2021-12-24, shrc3580.21o, 98, 3010, 0.61, 0.63, 44.27, 34.04
2021-12-23, shrc3570.21o, 98, 7505, 0.6, 0.65, 44.12, 33.79
2021-12-22, shrc3560.21o, 98, 5008, 0.62, 0.65, 44.26, 33.93
2021-12-21, shrc3550.21o, 98, 740, 0.61, 0.63, 44.26, 44.02
2021-12-20, shrc3540.21o, 98, 7521, 0.6, 0.63, 44.22, 43.98
2021-12-19, shrc3530.21o, 98, 9027, 0.61, 0.63, 44.26, 44.02
2021-12-18, shrc3520.21o, 98, 9039, 0.61, 0.63, 44.27, 44.05
2021-12-17, shrc3510.21o, 98, 9032, 0.59, 0.63, 44.32, 44.1
2021-12-16, shrc3500.21o, 98, 5638, 0.6, 0.62, 44.26, 44
2021-12-15, shrc3490.21o, 98, 11579, 0.59, 0.62, 44.31, 44.17
2021-12-14, shrc3480.21o, 98, 9394, 0.6, 0.64, 44.14, 33.92
2021-12-13, shrc3470.21o, 98, 9387, 0.6, 0.64, 44.18, 33.98
2021-12-12, shrc3460.21o, 98, 7821, 0.57, 0.62, 44.19, 33.93
2021-12-11, shrc3450.21o, 98, 47012, 0.58, 0.61, 44.25, 34.11
2021-12-10, shrc3440.21o, 98, 23498, 0.58, 0.61, 44.25, 34.12
2021-12-09, shrc3430.21o, 98, 46870, 0.59, 0.63, 44.3, 33.97
2021-12-08, shrc3420.21o, 98, 7809, 0.58, 0.63, 44.22, 33.95
2021-12-07, shrc3410.21o, 98, 4682, 0.6, 0.65, 44.17, 44.01
2021-12-06, shrc3400.21o, 98, 5207, 0.62, 0.61, 44.16, 44.05
2021-12-05, shrc3390.21o, 98, 9372, 0.59, 0.62, 44.15, 33.87
2021-12-04, shrc3380.21o, 98, 9373, 0.59, 0.62, 44.14, 33.86
2021-12-03, shrc3370.21o, 98, 9213, 0.6, 0.62, 44.12, 33.83
2021-12-02, shrc3360.21o, 98, 15795, 0.61, 0.62, 44.14, 43.9
2021-12-01, shrc3350.21o, 98, 9655, 0.59, 0.62, 44.17, 33.83
2021-11-30, shrc3340.21o, 98, 5362, 0.6, 0.62, 44.06, 43.68
2021-11-29, shrc3330.21o, 98, 6030, 0.58, 0.63, 44.07, 33.8
2021-11-28, shrc3320.21o, 98, 6027, 0.61, 0.63, 44.07, 43.83
2021-11-27, shrc3310.21o, 98, 6891, 0.61, 0.63, 44.07, 43.67
2021-11-26, shrc3300.21o, 98, 4020, 0.59, 0.63, 44.1, 43.72
2021-11-25, shrc3290.21o, 98, 12076, 0.58, 0.62, 44.16, 43.79
2021-11-24, shrc3280.21o, 98, 5366, 0.59, 0.62, 44.18, 43.81
2021-11-23, shrc3270.21o, 98, 12058, 0.6, 0.63, 44.22, 43.83
2021-11-22, shrc3260.21o, 98, 12069, 0.59, 0.62, 44.27, 43.9
2021-11-21, shrc3250.21o, 98, 4383, 0.59, 0.63, 44.34, 43.85
2021-11-20, shrc3240.21o, 98, 8029, 0.6, 0.61, 44.25, 43.81
2021-11-19, shrc3230.21o, 98, 6882, 0.6, 0.63, 44.18, 43.74
2021-11-18, shrc3220.21o, 98, 12046, 0.59, 0.62, 44.28, 43.85
2021-11-17, shrc3210.21o, 98, 8030, 0.57, 0.65, 44.24, 34.01
2021-11-16, shrc3200.21o, 98, 11992, 0.56, 0.58, 44.1, 35.16
2021-11-15, shrc3190.21o, 98, 6813, 0.59, 0.64, 44.18, 44
2021-11-14, shrc3180.21o, 98, 8025, 0.59, 0.62, 44.17, 43.76
2021-11-13, shrc3170.21o, 98, 6879, 0.61, 0.63, 44.17, 43.75
2021-11-12, shrc3160.21o, 98, 3705, 0.6, 0.62, 44.17, 43.7
2021-11-11, shrc3150.21o, 98, 3212, 0.61, 0.62, 44.17, 43.74
2021-11-10, shrc3140.21o, 98, 5353, 0.6, 0.62, 44.18, 43.76
2021-11-09, shrc3130.21o, 98, 4010, 0.58, 0.62, 44.21, 43.77
2021-11-08, shrc3120.21o, 98, 6756, 0.58, 0.63, 44.22, 43.75
2021-11-07, shrc3110.21o, 98, 6686, 0.6, 0.64, 44.14, 43.59
2021-11-06, shrc3100.21o, 98, 4252, 0.6, 0.64, 44.08, 43.52
2021-11-05, shrc3090.21o, 98, 3900, 0.61, 0.63, 44.15, 43.59
2021-11-04, shrc3080.21o, 98, 4252, 0.6, 0.63, 44.09, 43.51
2021-11-03, shrc3070.21o, 98, 5850, 0.59, 0.63, 44.14, 43.54
2021-11-02, shrc3060.21o, 98, 7798, 0.6, 0.63, 44.13, 43.56
2021-11-01, shrc3050.21o, 98, 4680, 0.59, 0.63, 44.17, 33.84
2021-10-31, shrc3040.21o, 98, 7799, 0.59, 0.62, 44.13, 33.76
2021-10-30, shrc3030.21o, 98, 11692, 0.61, 0.63, 44.15, 33.74
2021-10-29, shrc3020.21o, 98, 15596, 0.61, 0.62, 44.19, 33.8
2021-10-28, shrc3010.21o, 98, 5853, 0.61, 0.63, 44.17, 33.77
2021-10-27, shrc3000.21o, 98, 4281, 0.61, 0.64, 44.13, 43.56
2021-10-26, shrc2990.21o, 98, 16088, 0.53, 0.57, 44.19, 35.93
2021-10-25, shrc2980.21o, 98, 5347, 0.59, 0.64, 44.17, 33.85
2021-10-24, shrc2970.21o, 98, 9631, 0.6, 0.63, 44.21, 33.87
2021-10-23, shrc2960.21o, 98, 6883, 0.54, 0.6, 44.11, 35.67
2021-10-22, shrc2950.21o, 98, 4816, 0.6, 0.65, 44.19, 33.85
2021-10-21, shrc2940.21o, 98, 9632, 0.59, 0.63, 44.21, 33.85
2021-10-20, shrc2930.21o, 98, 6880, 0.58, 0.63, 44.26, 33.97
2021-10-19, shrc2920.21o, 98, 5358, 0.59, 0.64, 44.25, 34.08
2021-10-17, shrc2900.21o, 98, 4816, 0.59, 0.63, 44.2, 33.92
2021-10-16, shrc2890.21o, 98, 9630, 0.6, 0.62, 44.17, 33.89
2021-10-15, shrc2880.21o, 98, 16058, 0.6, 0.64, 44.2, 33.9
2021-10-14, shrc2870.21o, 98, 8032, 0.58, 0.62, 44.34, 33.99
2021-10-13, shrc2860.21o, 98, 8049, 0.59, 0.62, 44.26, 34.06
2021-10-12, shrc2850.21o, 98, 12077, 0.59, 0.63, 44.14, 33.98
2021-10-11, shrc2840.21o, 98, 8033, 0.59, 0.64, 44.18, 33.95
2021-10-10, shrc2830.21o, 98, 6889, 0.6, 0.62, 44.18, 43.76
2021-10-09, shrc2820.21o, 98, 9639, 0.59, 0.62, 44.2, 33.99
2021-10-08, shrc2810.21o, 98, 5984, 0.6, 0.64, 44.14, 33.89
2021-10-07, shrc2800.21o, 98, 8030, 0.58, 0.62, 44.19, 33.86
2021-10-06, shrc2790.21o, 98, 8033, 0.61, 0.65, 44.13, 33.77
2021-10-05, shrc2780.21o, 98, 4381, 0.63, 0.65, 44.15, 33.76
2021-10-04, shrc2770.21o, 98, 8032, 0.6, 0.64, 44.17, 33.81
2021-10-03, shrc2760.21o, 98, 9635, 0.59, 0.63, 44.13, 33.75
2021-10-02, shrc2750.21o, 98, 4817, 0.62, 0.63, 44.15, 33.77
2021-10-01, shrc2740.21o, 98, 48158, 0.6, 0.63, 44.18, 33.79
2021-09-30, shrc2730.21o, 98, 8035, 0.6, 0.65, 44.21, 33.82
2021-09-29, shrc2720.21o, 98, 6885, 0.59, 0.63, 44.21, 33.88
2021-09-28, shrc2710.21o, 98, 5353, 0.61, 0.65, 44.11, 33.69
2021-09-27, shrc2700.21o, 98, 4820, 0.62, 0.64, 44.09, 43.56
2021-09-26, shrc2690.21o, 98, 6019, 0.61, 0.64, 44.07, 33.59
2021-09-25, shrc2680.21o, 98, 4816, 0.62, 0.65, 44.06, 33.56
2021-09-24, shrc2670.21o, 98, 4017, 0.55, 0.57, 44.11, 35.82
2021-09-23, shrc2660.21o, 98, 4379, 0.58, 0.59, 44.02, 35.76
2021-09-22, shrc2650.21o, 98, 6879, 0.6, 0.63, 44.11, 33.67
2021-09-21, shrc2640.21o, 98, 24075, 0.62, 0.63, 44.12, 33.7
2021-09-20, shrc2630.21o, 98, 12043, 0.6, 0.65, 44.13, 33.7
2021-09-19, shrc2620.21o, 98, 5351, 0.61, 0.64, 44.07, 33.61
2021-09-18, shrc2610.21o, 98, 8024, 0.61, 0.64, 44.08, 33.61
2021-09-17, shrc2600.21o, 98, 8028, 0.61, 0.64, 44.14, 33.67
2021-09-16, shrc2590.21o, 98, 9631, 0.61, 0.65, 44.1, 33.58
2021-09-15, shrc2580.21o, 98, 6020, 0.63, 0.67, 44.07, 33.55
2021-09-14, shrc2570.21o, 98, 4382, 0.42, 0.45, 43.9, 38.76
2021-09-13, shrc2560.21o, 98, 6887, 0.42, 0.45, 43.89, 38.78
2021-09-12, shrc2550.21o, 98, 6885, 0.44, 0.45, 43.88, 38.75
2021-09-11, shrc2540.21o, 98, 6886, 0.44, 0.45, 43.87, 38.73
2021-09-10, shrc2530.21o, 98, 24066, 0.6, 0.65, 44.07, 33.54
2021-09-09, shrc2520.21o, 98, 4375, 0.62, 0.65, 44, 33.4
2021-09-08, shrc2510.21o, 98, 5345, 0.63, 0.66, 44.01, 33.4
2021-09-07, shrc2500.21o, 98, 6872, 0.62, 0.66, 44.06, 33.48
2021-09-06, shrc2490.21o, 98, 6872, 0.61, 0.66, 44.04, 33.47
2021-09-05, shrc2480.21o, 98, 6015, 0.61, 0.64, 44.07, 33.58
2021-09-04, shrc2470.21o, 98, 16041, 0.6, 0.67, 44.13, 33.65
2021-09-03, shrc2460.21o, 98, 3209, 0.62, 0.64, 44.12, 33.62
2021-09-02, shrc2450.21o, 98, 5307, 0.61, 0.64, 44.13, 33.68
2021-09-01, shrc2440.21o, 98, 5347, 0.62, 0.66, 44.08, 33.52
2021-08-31, shrc2430.21o, 98, 5345, 0.62, 0.65, 44.06, 33.44
2021-08-30, shrc2420.21o, 98, 5343, 0.61, 0.66, 44.04, 33.49
2021-08-29, shrc2410.21o, 98, 8019, 0.61, 0.65, 44.06, 33.5
2021-08-28, shrc2400.21o, 98, 6013, 0.62, 0.64, 44.11, 33.57
2021-08-27, shrc2390.21o, 98, 9627, 0.6, 0.67, 44.11, 33.57
2021-08-26, shrc2380.21o, 98, 4810, 0.61, 0.65, 44.11, 33.59
2021-08-25, shrc2370.21o, 98, 4814, 0.61, 0.64, 44.14, 33.61
2021-08-24, shrc2360.21o, 98, 3439, 0.61, 0.67, 44.12, 33.61
2021-08-23, shrc2350.21o, 98, 4811, 0.61, 0.65, 44.13, 33.64
2021-08-22, shrc2340.21o, 98, 9625, 0.6, 0.63, 44.15, 33.71
2021-08-21, shrc2330.21o, 98, 6872, 0.62, 0.64, 44.14, 33.65
2021-08-20, shrc2320.21o, 98, 9622, 0.6, 0.64, 44.16, 33.84
2021-08-19, shrc2310.21o, 98, 23845, 0.6, 0.63, 44.2, 43.68
2021-08-18, shrc2300.21o, 98, 3701, 0.61, 0.64, 44.12, 33.62
2021-08-11, shrc2230.21o, 98, 6873, 0.63, 0.65, 44.13, 43.59
2021-08-10, shrc2220.21o, 98, 6014, 0.63, 0.64, 44.07, 43.56
2021-08-09, shrc2210.21o, 98, 6870, 0.62, 0.63, 44.1, 43.59
2021-08-08, shrc2200.21o, 98, 8022, 0.61, 0.64, 44.12, 43.6
2021-08-07, shrc2190.21o, 98, 12006, 0.62, 0.64, 44.04, 43.33
2021-08-06, shrc2180.21o, 98, 11868, 0.6, 0.63, 44.03, 43.39
2021-08-05, shrc2170.21o, 98, 8008, 0.62, 0.66, 44.04, 43.59
2021-08-04, shrc2160.21o, 98, 5340, 0.62, 0.64, 44.06, 43.46
2021-08-03, shrc2150.21o, 98, 9606, 0.63, 0.65, 44.04, 43.5
2021-08-02, shrc2140.21o, 98, 16003, 0.63, 0.66, 44.08, 43.53
2021-08-01, shrc2130.21o, 98, 24049, 0.62, 0.64, 44.12, 43.56
2021-07-31, shrc2120.21o, 98, 9612, 0.62, 0.65, 44.12, 43.59
2021-07-30, shrc2110.21o, 98, 7777, 0.63, 0.64, 44.02, 43.33
2021-07-29, shrc2100.21o, 98, 8014, 0.63, 0.66, 44.16, 43.6
2021-07-28, shrc2090.21o, 98, 9612, 0.62, 0.65, 44.1, 43.55
2021-07-27, shrc2080.21o, 98, 8018, 0.62, 0.65, 44.09, 43.53
2021-07-26, shrc2070.21o, 98, 6867, 0.62, 0.64, 44.06, 43.5
2021-07-25, shrc2060.21o, 98, 16029, 0.63, 0.65, 44.06, 43.47
2021-07-24, shrc2050.21o, 98, 6011, 0.64, 0.65, 44.02, 43.47
2021-07-23, shrc2040.21o, 98, 8014, 0.63, 0.65, 44.04, 43.48
2021-07-22, shrc2030.21o, 98, 5246, 0.64, 0.66, 44.08, 43.47
2021-07-21, shrc2020.21o, 98, 16022, 0.6, 0.65, 44.07, 43.52
2021-07-20, shrc2010.21o, 98, 16018, 0.61, 0.64, 44.13, 43.56
2021-07-19, shrc2000.21o, 98, 24055, 0.61, 0.64, 44.2, 43.6
2021-07-18, shrc1990.21o, 98, 8016, 0.62, 0.64, 44.1, 43.54
2021-07-17, shrc1980.21o, 98, 8017, 0.63, 0.66, 44.05, 43.51
2021-07-16, shrc1970.21o, 98, 9620, 0.62, 0.67, 44.05, 43.48
2021-07-15, shrc1960.21o, 98, 15730, 0.63, 0.65, 44.05, 43.67
2021-07-14, shrc1950.21o, 98, 6870, 0.63, 0.68, 44.03, 43.47
2021-07-13, shrc1940.21o, 98, 8012, 0.61, 0.64, 44.03, 43.46
2021-07-12, shrc1930.21o, 98, 4803, 0.63, 0.65, 44.06, 43.48
2021-07-11, shrc1920.21o, 98, 9614, 0.63, 0.65, 44, 43.43
2021-07-10, shrc1910.21o, 98, 24027, 0.62, 0.66, 44.01, 43.45
2021-07-09, shrc1900.21o, 98, 11925, 0.63, 0.65, 44.04, 43.4
2021-07-08, shrc1890.21o, 98, 16025, 0.63, 0.68, 44.03, 43.43
2021-07-07, shrc1880.21o, 98, 24046, 0.64, 0.64, 44.04, 43.47
2021-07-06, shrc1870.21o, 98, 9617, 0.61, 0.65, 44.05, 43.48
2021-07-05, shrc1860.21o, 98, 9626, 0.61, 0.65, 44.09, 43.52
2021-07-04, shrc1850.21o, 98, 24050, 0.61, 0.65, 44.05, 43.52
2021-07-03, shrc1840.21o, 98, 12022, 0.61, 0.66, 44.07, 43.53
2021-07-02, shrc1830.21o, 98, 12027, 0.61, 0.64, 44.13, 43.56
2021-07-01, shrc1820.21o, 98, 16035, 0.61, 0.63, 44.17, 43.63
2021-06-30, shrc1810.21o, 98, 24051, 0.61, 0.64, 44.16, 43.64
2021-06-29, shrc1800.21o, 98, 24035, 0.61, 0.64, 44.15, 43.6
2021-06-28, shrc1790.21o, 98, 6863, 0.61, 0.63, 44.13, 43.61
2021-06-27, shrc1780.21o, 98, 5337, 0.61, 0.64, 44.11, 43.62
2021-06-26, shrc1770.21o, 98, 16016, 0.61, 0.64, 44.15, 43.67
2021-06-25, shrc1760.21o, 98, 24042, 0.61, 0.63, 44.21, 43.74
2021-06-24, shrc1750.21o, 98, 8007, 0.61, 0.63, 44.2, 43.74
2021-06-23, shrc1740.21o, 98, 9604, 0.62, 0.64, 44.21, 43.75
2021-06-22, shrc1730.21o, 98, 9604, 0.61, 0.64, 44.2, 43.73
2021-06-21, shrc1720.21o, 98, 7061, 0.6, 0.63, 44.23, 43.49
2021-06-20, shrc1710.21o, 98, 9927, 0.62, 0.65, 44.15, 43.34
2021-06-19, shrc1700.21o, 98, 4961, 0.59, 0.63, 44.22, 33.69
2021-06-18, shrc1690.21o, 98, 4961, 0.61, 0.63, 44.22, 33.68
2021-06-17, shrc1680.21o, 98, 7080, 0.6, 0.63, 44.2, 33.6
2021-06-16, shrc1670.21o, 98, 8261, 0.61, 0.63, 44.23, 43.44
2021-06-15, shrc1660.21o, 98, 4503, 0.6, 0.66, 44.27, 33.72
2021-06-14, shrc1650.21o, 98, 7077, 0.61, 0.66, 44.27, 33.78
2021-06-13, shrc1640.21o, 98, 5500, 0.59, 0.63, 44.29, 33.83
2021-06-12, shrc1630.21o, 98, 8255, 0.6, 0.63, 44.3, 43.6
2021-06-11, shrc1620.21o, 98, 4952, 0.59, 0.62, 44.37, 34
2021-06-10, shrc1610.21o, 98, 12337, 0.58, 0.61, 44.45, 43.78
2021-06-09, shrc1600.21o, 98, 4505, 0.62, 0.63, 44.37, 43.7
2021-06-08, shrc1590.21o, 98, 12382, 0.59, 0.62, 44.4, 43.71
2021-06-07, shrc1580.21o, 98, 8259, 0.62, 0.63, 44.33, 43.62
2021-06-06, shrc1570.21o, 98, 4503, 0.59, 0.65, 44.28, 43.56
2021-06-05, shrc1560.21o, 98, 12386, 0.6, 0.65, 44.29, 43.57
2021-06-04, shrc1550.21o, 98, 4513, 0.43, 0.46, 44.12, 43.13
2021-06-03, shrc1540.21o, 98, 5513, 0.43, 0.44, 44.13, 43.14
2021-06-02, shrc1530.21o, 98, 6201, 0.43, 0.44, 44.19, 43.15
2021-06-01, shrc1520.21o, 98, 4513, 0.43, 0.47, 44.13, 43.15
2021-05-31, shrc1510.21o, 98, 5516, 0.41, 0.45, 44.15, 39
2021-05-30, shrc1500.21o, 98, 4965, 0.59, 0.65, 44.36, 33.95
2021-05-29, shrc1490.21o, 98, 24824, 0.61, 0.65, 44.36, 33.94
2021-05-28, shrc1480.21o, 98, 6096, 0.58, 0.61, 44.31, 33.87
2021-05-27, shrc1470.21o, 98, 9935, 0.59, 0.62, 44.36, 33.97
2021-05-26, shrc1460.21o, 98, 49688, 0.59, 0.62, 44.4, 43.71
2021-05-25, shrc1450.21o, 98, 7096, 0.59, 0.63, 44.38, 43.71
2021-05-24, shrc1440.21o, 98, 8281, 0.59, 0.61, 44.4, 34.07
2021-05-23, shrc1430.21o, 98, 16552, 0.57, 0.62, 44.47, 34.2
2021-05-22, shrc1420.21o, 98, 8288, 0.56, 0.61, 44.53, 34.36
2021-05-21, shrc1410.21o, 99, 12444, 0.57, 0.61, 44.51, 34.34
2021-05-20, shrc1400.21o, 98, 48014, 0.58, 0.61, 44.42, 44.12
2021-05-19, shrc1390.21o, 98, 49699, 0.6, 0.62, 44.39, 43.69
2021-05-18, shrc1380.21o, 98, 8284, 0.6, 0.62, 44.36, 43.69
2021-05-17, shrc1370.21o, 98, 6216, 0.59, 0.65, 44.45, 34.1
2021-05-16, shrc1360.21o, 98, 7102, 0.55, 0.58, 44.46, 34.88
2021-05-15, shrc1350.21o, 98, 4973, 0.55, 0.59, 44.34, 34.98
2021-05-14, shrc1340.21o, 98, 12435, 0.55, 0.57, 44.33, 43.59
2021-05-13, shrc1330.21o, 98, 6219, 0.56, 0.59, 44.31, 43.58
2021-05-12, shrc1320.21o, 98, 16575, 0.55, 0.58, 44.37, 43.65
2021-05-11, shrc1310.21o, 98, 12424, 0.54, 0.57, 44.4, 43.69
2021-05-10, shrc1300.21o, 98, 24874, 0.54, 0.57, 44.41, 43.72
2021-05-09, shrc1290.21o, 98, 8286, 0.54, 0.57, 44.41, 35.12
2021-05-08, shrc1280.21o, 98, 9945, 0.54, 0.58, 44.39, 35.09
2021-05-07, shrc1270.21o, 98, 16576, 0.55, 0.6, 44.38, 35.02
2021-05-06, shrc1260.21o, 98, 16418, 0.54, 0.58, 44.4, 35.04
2021-05-05, shrc1250.21o, 98, 6217, 0.56, 0.58, 44.34, 43.64
2021-05-04, shrc1240.21o, 98, 16576, 0.55, 0.57, 44.42, 43.71
2021-05-03, shrc1230.21o, 98, 16588, 0.54, 0.57, 44.44, 43.76
2021-05-02, shrc1220.21o, 98, 9955, 0.55, 0.58, 44.38, 34.91
2021-05-01, shrc1210.21o, 98, 12440, 0.59, 0.62, 44.4, 33.86
2021-04-30, shrc1200.21o, 98, 12439, 0.59, 0.63, 44.4, 34.02
2021-04-29, shrc1190.21o, 98, 6221, 0.58, 0.62, 44.42, 33.95
2021-04-28, shrc1180.21o, 98, 12458, 0.57, 0.61, 44.45, 34.17
2021-04-27, shrc1170.21o, 98, 4527, 0.58, 0.62, 44.54, 34.34
2021-04-26, shrc1160.21o, 98, 7117, 0.58, 0.62, 44.53, 34.3
2021-04-25, shrc1150.21o, 98, 7115, 0.58, 0.63, 44.46, 34.16
2021-04-24, shrc1140.21o, 98, 8302, 0.58, 0.62, 44.42, 34.02
2021-04-23, shrc1130.21o, 98, 16608, 0.58, 0.61, 44.44, 34.09
2021-04-22, shrc1120.21o, 98, 23852, 0.58, 0.62, 44.51, 34.16
2021-04-21, shrc1110.21o, 98, 9619, 0.58, 0.62, 44.58, 34.25
2021-04-20, shrc1100.21o, 98, 12024, 0.57, 0.62, 44.53, 34.15
2021-04-19, shrc1090.21o, 98, 6871, 0.58, 0.61, 44.54, 34.17
2021-04-18, shrc1080.21o, 98, 9622, 0.58, 0.61, 44.57, 34.24
2021-04-17, shrc1070.21o, 98, 16037, 0.56, 0.6, 44.64, 34.36
2021-04-16, shrc1060.21o, 98, 24074, 0.56, 0.6, 44.61, 34.32
2021-04-15, shrc1050.21o, 99, 6025, 0.57, 0.61, 44.6, 34.37
2021-04-14, shrc1040.21o, 98, 6019, 0.57, 0.62, 44.66, 34.36
2021-04-13, shrc1030.21o, 98, 9628, 0.58, 0.63, 44.57, 34.23
2021-04-12, shrc1020.21o, 98, 9748, 0.59, 0.61, 44.45, 34.04
2021-04-11, shrc1010.21o, 98, 9977, 0.58, 0.62, 44.37, 33.97
2021-04-10, shrc1000.21o, 98, 12473, 0.6, 0.63, 44.42, 33.98
2021-04-09, shrc0990.21o, 98, 7131, 0.58, 0.62, 44.46, 34.05
2021-04-08, shrc0980.21o, 98, 4877, 0.6, 0.63, 44.32, 33.94
2021-04-07, shrc0970.21o, 98, 9985, 0.58, 0.62, 44.37, 34
2021-04-06, shrc0960.21o, 99, 5552, 0.58, 0.61, 44.39, 34.03
2021-04-05, shrc0950.21o, 98, 12483, 0.59, 0.62, 44.35, 33.96
2021-04-04, shrc0940.21o, 98, 8328, 0.59, 0.64, 44.33, 33.94
2021-04-03, shrc0930.21o, 98, 9993, 0.59, 0.64, 44.36, 33.96
2021-04-02, shrc0920.21o, 98, 16651, 0.59, 0.63, 44.34, 33.99
2021-04-01, shrc0910.21o, 98, 16318, 0.59, 0.62, 44.28, 33.87
2021-03-31, shrc0900.21o, 99, 16669, 0.59, 0.62, 44.42, 34.07
2021-03-30, shrc0890.21o, 98, 12501, 0.59, 0.61, 44.43, 34.09
2021-03-29, shrc0880.21o, 98, 7135, 0.6, 0.64, 44.42, 33.94
2021-03-28, shrc0870.21o, 98, 4540, 0.61, 0.64, 44.5, 34.08
2021-03-27, shrc0860.21o, 98, 316, 0.6, 0.64, 44.53, 34.09
2021-03-26, shrc0850.21o, 98, 9997, 0.58, 0.64, 44.56, 34.23
2021-03-25, shrc0840.21o, 98, 3567, 0.59, 0.63, 44.54, 34.18
2021-03-24, shrc0830.21o, 99, 7147, 0.6, 0.63, 44.52, 34.23
2021-03-23, shrc0820.21o, 99, 10004, 0.58, 0.62, 44.48, 34.27
2021-03-22, shrc0810.21o, 98, 16671, 0.59, 0.62, 44.54, 34.24
2021-03-21, shrc0800.21o, 99, 12509, 0.56, 0.61, 44.55, 34.25
2021-03-20, shrc0790.21o, 98, 25018, 0.58, 0.61, 44.44, 34.13
2021-03-19, shrc0780.21o, 98, 7087, 0.59, 0.63, 44.51, 34.15
2021-03-18, shrc0770.21o, 98, 9859, 0.6, 0.62, 44.49, 34.1
2021-03-17, shrc0760.21o, 99, 8343, 0.59, 0.63, 44.51, 34.16
2021-03-16, shrc0750.21o, 99, 10013, 0.59, 0.63, 44.49, 34.15
2021-03-15, shrc0740.21o, 99, 6259, 0.59, 0.6, 44.61, 34.32
2021-03-14, shrc0730.21o, 98, 16687, 0.59, 0.62, 44.55, 34.32
2021-03-13, shrc0720.21o, 99, 5566, 0.57, 0.6, 44.54, 34.27
2021-03-12, shrc0710.21o, 99, 12189, 0.57, 0.6, 44.58, 34.31
2021-03-11, shrc0700.21o, 99, 12534, 0.57, 0.61, 44.59, 34.46
2021-03-10, shrc0690.21o, 99, 10030, 0.58, 0.62, 44.53, 34.37
2021-03-09, shrc0680.21o, 99, 302, 0.59, 0.62, 44.5, 34.32
2021-03-08, shrc0670.21o, 98, 5561, 0.59, 0.64, 44.45, 34.18
2021-03-07, shrc0660.21o, 98, 8345, 0.6, 0.63, 44.43, 34.14
2021-03-06, shrc0650.21o, 98, 8343, 0.6, 0.64, 44.4, 34.06
2021-03-05, shrc0640.21o, 98, 7156, 0.59, 0.64, 44.44, 34.72
2021-03-04, shrc0630.21o, 99, 25061, 0.54, 0.58, 44.54, 35.27
2021-03-03, shrc0620.21o, 98, 8351, 0.56, 0.58, 44.58, 43.86
2021-03-02, shrc0610.21o, 98, 6949, 0.55, 0.58, 44.52, 43.63
2021-03-01, shrc0600.21o, 99, 10025, 0.54, 0.57, 44.61, 43.84
2021-02-28, shrc0590.21o, 98, 7159, 0.55, 0.57, 44.58, 43.87
2021-02-27, shrc0580.21o, 98, 12521, 0.57, 0.61, 44.51, 35.23
2021-02-26, shrc0570.21o, 98, 12530, 0.54, 0.57, 44.56, 35.32
2021-02-24, shrc0550.21o, 98, 12535, 0.55, 0.57, 44.52, 43.8
2021-02-23, shrc0540.21o, 98, 16710, 0.55, 0.59, 44.47, 35.13
2021-02-22, shrc0530.21o, 98, 16713, 0.54, 0.59, 44.5, 35.22
2021-02-21, shrc0520.21o, 99, 8360, 0.56, 0.59, 44.44, 35.02
2021-02-20, shrc0510.21o, 98, 7165, 0.55, 0.59, 44.51, 35.26
2021-02-19, shrc0500.21o, 98, 8198, 0.56, 0.6, 44.42, 35.06
2021-02-18, shrc0490.21o, 99, 10034, 0.55, 0.57, 44.55, 35.35
2021-02-17, shrc0480.21o, 99, 8367, 0.55, 0.57, 44.54, 35.37
2021-02-16, shrc0470.21o, 98, 10028, 0.56, 0.6, 44.48, 35.22
2021-02-15, shrc0460.21o, 98, 16713, 0.56, 0.59, 44.46, 35.18
2021-02-14, shrc0450.21o, 99, 12546, 0.55, 0.56, 44.55, 35.39
2021-02-13, shrc0440.21o, 98, 6194, 0.56, 0.59, 44.45, 35.32
2021-02-12, shrc0430.21o, 99, 10225, 0.58, 0.63, 44.12, 34.52
2021-02-11, shrc0420.21o, 99, 18112, 0.59, 0.64, 44.21, 34.71
2021-02-10, shrc0410.21o, 99, 7424, 0.6, 0.64, 44.19, 34.66
2021-02-09, shrc0400.21o, 98, 4178, 0.58, 0.58, 44.47, 43.78
2021-02-08, shrc0390.21o, 98, 12533, 0.57, 0.6, 44.46, 35.19
2021-02-07, shrc0380.21o, 98, 21934, 0.56, 0.59, 44.4, 35.09
2021-02-06, shrc0370.21o, 98, 12538, 0.56, 0.58, 44.48, 35.27
2021-02-05, shrc0360.21o, 98, 12539, 0.56, 0.58, 44.5, 35.22
2021-02-04, shrc0350.21o, 99, 25085, 0.54, 0.56, 44.57, 35.36
2021-02-03, shrc0340.21o, 98, 16704, 0.54, 0.57, 44.55, 35.27
2021-02-02, shrc0330.21o, 98, 8351, 0.54, 0.57, 44.52, 35.25
2021-02-01, shrc0320.21o, 99, 12547, 0.56, 0.57, 44.54, 35.29
2021-01-31, shrc0310.21o, 99, 50203, 0.53, 0.57, 44.59, 35.41
2021-01-30, shrc0300.21o, 99, 16735, 0.54, 0.58, 44.59, 35.43
2021-01-29, shrc0290.21o, 98, 8357, 0.57, 0.6, 44.26, 34.81
2021-01-28, shrc0280.21o, 98, 10033, 0.56, 0.58, 44.33, 34.89
2021-01-27, shrc0270.21o, 99, 10042, 0.54, 0.57, 44.51, 35.3
2021-01-26, shrc0260.21o, 99, 50242, 0.51, 0.54, 44.64, 35.58
2021-01-25, shrc0250.21o, 99, 50246, 0.52, 0.55, 44.62, 35.52
2021-01-24, shrc0240.21o, 99, 50211, 0.52, 0.55, 44.58, 35.48
2021-01-23, shrc0230.21o, 99, 16749, 0.52, 0.55, 44.64, 35.55
2021-01-22, shrc0220.21o, 98, 9946, 0.56, 0.6, 44.56, 34.96
2021-01-21, shrc0210.21o, 98, 12409, 0.53, 0.56, 44.63, 35.43
2021-01-20, shrc0200.21o, 99, 50196, 0.52, 0.55, 44.62, 35.48
2021-01-19, shrc0190.21o, 99, 16733, 0.52, 0.55, 44.59, 35.43
2021-01-18, shrc0180.21o, 98, 7166, 0.54, 0.62, 44.38, 34.93
2021-01-17, shrc0170.21o, 98, 16728, 0.55, 0.59, 44.36, 34.86
2021-01-16, shrc0160.21o, 98, 7166, 0.58, 0.62, 44.3, 34.49
2021-01-15, shrc0150.21o, 98, 12544, 0.58, 0.62, 44.5, 34.15
2021-01-14, shrc0140.21o, 99, 8366, 0.58, 0.61, 44.51, 34.13
2021-01-13, shrc0130.21o, 97, 16443, 0.58, 0.61, 44.49, 34.2
2021-01-12, shrc0120.21o, 98, 16725, 0.56, 0.6, 44.55, 34.41
2021-01-11, shrc0110.21o, 98, 10021, 0.54, 0.57, 44.53, 35.23
2021-01-10, shrc0100.21o, 98, 10035, 0.53, 0.56, 44.51, 35.26
2021-01-09, shrc0090.21o, 98, 25097, 0.53, 0.58, 44.49, 35.24
2021-01-08, shrc0080.21o, 98, 25083, 0.54, 0.56, 44.53, 35.29
2021-01-07, shrc0070.21o, 99, 50179, 0.53, 0.56, 44.54, 35.31
2021-01-06, shrc0060.21o, 98, 50182, 0.54, 0.57, 44.54, 35.32
2021-01-05, shrc0050.21o, 98, 16726, 0.53, 0.58, 44.48, 35.19
2021-01-04, shrc0040.21o, 98, 12545, 0.54, 0.57, 44.52, 35.25
2021-01-03, shrc0030.21o, 98, 8361, 0.55, 0.58, 44.46, 43.76
2021-01-02, shrc0020.21o, 98, 10032, 0.54, 0.56, 44.49, 43.8
2021-01-01, shrc0010.21o, 99, 50230, 0.52, 0.56, 44.6, 43.94
2020-12-31, shrc3660.20o, 99, 16734, 0.54, 0.57, 44.54, 35.29
2020-12-30, shrc3650.20o, 99, 16740, 0.53, 0.55, 44.6, 43.95
2020-12-29, shrc3640.20o, 99, 16742, 0.53, 0.56, 44.55, 35.33
2020-12-28, shrc3630.20o, 99, 25123, 0.54, 0.57, 44.52, 35.34
2020-12-27, shrc3620.20o, 99, 7178, 0.53, 0.56, 44.58, 35.47
2020-12-26, shrc3610.20o, 98, 8361, 0.53, 0.57, 44.48, 35.23
2020-12-25, shrc3600.20o, 99, 8259, 0.54, 0.56, 44.56, 35.41
2020-12-24, shrc3590.20o, 99, 48525, 0.54, 0.56, 44.53, 35.38
2020-12-23, shrc3580.20o, 99, 49203, 0.53, 0.57, 44.5, 35.33
2020-12-22, shrc3570.20o, 98, 16715, 0.54, 0.57, 44.44, 35.15
2020-12-21, shrc3560.20o, 98, 25093, 0.54, 0.57, 44.52, 35.29
2020-12-20, shrc3550.20o, 98, 50185, 0.53, 0.57, 44.49, 35.27
2020-12-18, shrc3530.20o, 99, 50225, 0.53, 0.56, 44.58, 35.38
2020-12-17, shrc3520.20o, 99, 8366, 0.53, 0.57, 44.51, 35.29
2020-12-16, shrc3510.20o, 99, 50209, 0.53, 0.56, 44.52, 35.31
2020-12-15, shrc3500.20o, 99, 50234, 0.53, 0.58, 44.59, 35.4
2020-12-14, shrc3490.20o, 98, 16730, 0.52, 0.55, 44.54, 35.35
2020-12-13, shrc3480.20o, 99, 50238, 0.54, 0.55, 44.56, 35.39
2020-12-12, shrc3470.20o, 98, 10032, 0.55, 0.56, 44.46, 35.18
2020-12-11, shrc3460.20o, 98, 12539, 0.53, 0.56, 44.49, 35.22
2020-12-10, shrc3450.20o, 98, 8365, 0.54, 0.57, 44.51, 35.29
2020-12-09, shrc3440.20o, 98, 7171, 0.53, 0.58, 44.5, 35.25
2020-12-08, shrc3430.20o, 99, 10046, 0.54, 0.57, 44.54, 35.33
2020-12-07, shrc3420.20o, 99, 16748, 0.54, 0.56, 44.52, 35.3
2020-12-06, shrc3410.20o, 98, 8363, 0.53, 0.57, 44.48, 35.23
2020-12-04, shrc3390.20o, 99, 6278, 0.54, 0.56, 44.53, 35.3
2020-12-03, shrc3380.20o, 99, 12551, 0.52, 0.57, 44.52, 35.3
2020-12-02, shrc3370.20o, 98, 5508, 0.55, 0.59, 44.46, 35.21
2020-12-01, shrc3360.20o, 98, 6063, 0.54, 0.57, 44.45, 35.18
2020-11-30, shrc3350.20o, 98, 8092, 0.55, 0.57, 44.48, 35.22
2020-11-29, shrc3340.20o, 99, 6938, 0.53, 0.57, 44.5, 35.29
2020-11-28, shrc3330.20o, 98, 12142, 0.55, 0.57, 44.52, 35.28
2020-11-27, shrc3320.20o, 99, 8102, 0.54, 0.57, 44.53, 35.33
2020-11-26, shrc3310.20o, 99, 9718, 0.53, 0.57, 44.51, 35.32
2020-11-25, shrc3300.20o, 98, 12136, 0.54, 0.58, 44.45, 43.59
2020-11-24, shrc3290.20o, 98, 48507, 0.56, 0.58, 44.47, 43.61
2020-11-23, shrc3280.20o, 98, 4411, 0.55, 0.56, 44.4, 43.52
2020-11-22, shrc3270.20o, 98, 6930, 0.54, 0.58, 44.46, 35.2
2020-11-21, shrc3260.20o, 98, 9711, 0.55, 0.6, 44.46, 35.17
2020-11-20, shrc3250.20o, 98, 9677, 0.56, 0.59, 44.53, 34.48
2020-11-19, shrc3240.20o, 98, 12135, 0.58, 0.61, 44.4, 34.17
2020-11-18, shrc3230.20o, 98, 9687, 0.57, 0.61, 44.43, 34.24
2020-11-17, shrc3220.20o, 98, 2416, 0.59, 0.64, 44.48, 34.3
2020-11-16, shrc3210.20o, 98, 7968, 0.57, 0.62, 44.48, 34.28
2020-11-15, shrc3200.20o, 98, 9705, 0.56, 0.58, 44.46, 34.92
2020-11-14, shrc3190.20o, 98, 6930, 0.54, 0.57, 44.48, 35.14
2020-11-13, shrc3180.20o, 98, 6773, 0.54, 0.58, 44.52, 35.26
2020-11-12, shrc3170.20o, 98, 6934, 0.55, 0.57, 44.58, 35.31
2020-11-11, shrc3160.20o, 98, 4849, 0.54, 0.56, 44.53, 35.25
2020-11-10, shrc3150.20o, 99, 9849, 0.55, 0.58, 44.52, 35.17
2020-11-09, shrc3140.20o, 99, 16758, 0.54, 0.57, 44.54, 35.16
2020-11-08, shrc3130.20o, 99, 16801, 0.54, 0.57, 44.48, 35.07
2020-11-07, shrc3120.20o, 98, 5032, 0.55, 0.59, 44.48, 35.05
2020-11-06, shrc3110.20o, 98, 6281, 0.56, 0.6, 44.37, 34.78
2020-11-05, shrc3100.20o, 98, 5583, 0.57, 0.6, 44.37, 34.8
2020-11-04, shrc3090.20o, 98, 7179, 0.59, 0.62, 44.35, 33.78
2020-11-03, shrc3080.20o, 98, 3141, 0.6, 0.64, 44.33, 33.78
2020-11-02, shrc3070.20o, 98, 5024, 0.6, 0.65, 44.36, 33.8
2020-11-01, shrc3060.20o, 98, 6276, 0.61, 0.63, 44.38, 33.87
2020-10-31, shrc3050.20o, 98, 5579, 0.6, 0.64, 44.37, 33.83
2020-10-30, shrc3040.20o, 98, 4984, 0.6, 0.64, 44.37, 33.81
2020-10-29, shrc3030.20o, 98, 5017, 0.6, 0.65, 44.36, 33.84
2020-10-28, shrc3020.20o, 98, 4131, 0.59, 0.64, 44.36, 33.84
2020-10-27, shrc3010.20o, 98, 4963, 0.6, 0.62, 44.51, 34.13
2020-10-26, shrc3000.20o, 99, 6282, 0.59, 0.62, 44.5, 34.17
2020-10-25, shrc2990.20o, 98, 3582, 0.57, 0.63, 44.3, 34.84
2020-10-24, shrc2980.20o, 98, 4558, 0.58, 0.59, 44.36, 34.93
2020-10-23, shrc2970.20o, 98, 5012, 0.61, 0.65, 44.4, 33.89
2020-10-22, shrc2960.20o, 98, 4156, 0.6, 0.65, 44.32, 33.78
2020-10-21, shrc2950.20o, 98, 4172, 0.6, 0.63, 44.35, 33.81
2020-10-20, shrc2940.20o, 98, 5003, 0.61, 0.64, 44.34, 33.8
2020-10-19, shrc2930.20o, 98, 5549, 0.59, 0.64, 44.31, 33.78
2020-10-18, shrc2920.20o, 98, 4540, 0.56, 0.61, 44.27, 34.76
2020-10-17, shrc2910.20o, 98, 4542, 0.56, 0.6, 44.32, 34.87
2020-10-16, shrc2900.20o, 98, 4162, 0.57, 0.62, 44.33, 34.89
2020-10-15, shrc2890.20o, 98, 4539, 0.57, 0.61, 44.28, 34.82
2020-10-14, shrc2880.20o, 98, 4541, 0.58, 0.62, 44.28, 34.77
2020-10-13, shrc2870.20o, 98, 6244, 0.57, 0.61, 44.33, 34.87
2020-10-12, shrc2860.20o, 98, 2774, 0.56, 0.59, 44.3, 34.85
2020-10-11, shrc2850.20o, 98, 6239, 0.56, 0.6, 44.28, 34.79
2020-10-10, shrc2840.20o, 98, 5544, 0.57, 0.6, 44.34, 34.91
2020-10-09, shrc2830.20o, 98, 4539, 0.57, 0.59, 44.34, 34.9
2020-10-08, shrc2820.20o, 98, 6162, 0.56, 0.59, 44.32, 34.87
2020-10-07, shrc2810.20o, 98, 6242, 0.57, 0.6, 44.33, 34.87
2020-10-06, shrc2800.20o, 98, 3841, 0.56, 0.6, 44.34, 34.89
2020-10-05, shrc2790.20o, 98, 4539, 0.56, 0.61, 44.27, 34.77
2020-10-04, shrc2780.20o, 98, 4990, 0.57, 0.62, 44.29, 34.8
2020-10-03, shrc2770.20o, 98, 4538, 0.57, 0.6, 44.29, 34.79
2020-10-02, shrc2760.20o, 98, 3477, 0.58, 0.61, 44.24, 34.66
2020-10-01, shrc2750.20o, 98, 3798, 0.57, 0.59, 44.3, 34.79
2020-09-30, shrc2740.20o, 98, 4399, 0.64, 0.66, 44.28, 33.43
2020-09-29, shrc2730.20o, 98, 4398, 0.63, 0.65, 44.28, 33.46
2020-09-28, shrc2720.20o, 98, 4834, 0.62, 0.65, 44.26, 33.43
2020-09-27, shrc2710.20o, 98, 4030, 0.61, 0.67, 44.27, 33.39
2020-09-26, shrc2700.20o, 98, 6907, 0.62, 0.66, 44.26, 33.38
2020-09-25, shrc2690.20o, 98, 6046, 0.63, 0.66, 44.27, 33.38
2020-09-24, shrc2680.20o, 98, 4398, 0.63, 0.67, 44.26, 33.4
2020-09-23, shrc2670.20o, 98, 9623, 0.62, 0.67, 44.33, 33.52
2020-09-22, shrc2660.20o, 98, 5987, 0.64, 0.67, 44.19, 33.29
2020-09-21, shrc2650.20o, 98, 3456, 0.63, 0.68, 44.3, 33.49
2020-09-20, shrc2640.20o, 97, 3662, 0.63, 0.67, 44.29, 33.43
2020-09-19, shrc2630.20o, 98, 4033, 0.65, 0.68, 44.28, 33.44
2020-09-18, shrc2620.20o, 98, 3727, 0.57, 0.61, 44.21, 35.28
2020-09-17, shrc2610.20o, 98, 6047, 0.63, 0.65, 44.33, 33.52
2020-09-16, shrc2600.20o, 98, 8064, 0.63, 0.65, 44.33, 42.94
2020-09-15, shrc2590.20o, 98, 16118, 0.63, 0.64, 44.3, 42.92
2020-09-14, shrc2580.20o, 98, 4836, 0.63, 0.63, 44.32, 42.94
2020-09-13, shrc2570.20o, 98, 4837, 0.63, 0.65, 44.32, 42.9
2020-09-12, shrc2560.20o, 98, 6908, 0.57, 0.59, 44.29, 42.86
2020-09-11, shrc2550.20o, 98, 4397, 0.57, 0.58, 44.32, 42.89
2020-09-10, shrc2540.20o, 98, 5375, 0.55, 0.58, 44.36, 42.94
2020-09-09, shrc2530.20o, 98, 6910, 0.56, 0.58, 44.33, 42.91
2020-09-08, shrc2520.20o, 98, 16121, 0.57, 0.6, 44.25, 42.82
2020-09-07, shrc2510.20o, 98, 6045, 0.57, 0.59, 44.22, 42.78
2020-09-06, shrc2500.20o, 98, 9671, 0.57, 0.59, 44.23, 42.78
2020-09-05, shrc2490.20o, 98, 6044, 0.58, 0.59, 44.18, 42.73
2020-09-04, shrc2480.20o, 98, 5374, 0.58, 0.62, 44.16, 42.71
2020-09-03, shrc2470.20o, 98, 4836, 0.58, 0.61, 44.21, 42.74
2020-09-02, shrc2460.20o, 98, 16121, 0.57, 0.59, 44.2, 42.76
2020-09-01, shrc2450.20o, 98, 8059, 0.57, 0.59, 44.22, 42.79
2020-08-31, shrc2440.20o, 98, 8061, 0.57, 0.59, 44.24, 42.8
2020-08-30, shrc2430.20o, 98, 5372, 0.57, 0.59, 44.24, 42.79
2020-08-29, shrc2420.20o, 98, 9680, 0.58, 0.61, 44.23, 42.78
2020-08-28, shrc2410.20o, 98, 8067, 0.58, 0.59, 44.24, 42.77
2020-08-27, shrc2400.20o, 98, 6914, 0.58, 0.59, 44.25, 42.77
2020-08-26, shrc2390.20o, 98, 6049, 0.59, 0.59, 44.21, 42.77
2020-08-25, shrc2380.20o, 98, 3722, 0.58, 0.59, 44.2, 34.63
2020-08-24, shrc2370.20o, 98, 16127, 0.56, 0.59, 44.24, 42.77
2020-08-23, shrc2360.20o, 98, 6049, 0.58, 0.59, 44.19, 42.72
2020-08-22, shrc2350.20o, 98, 5375, 0.59, 0.6, 44.17, 42.7
2020-08-21, shrc2340.20o, 98, 5917, 0.62, 0.65, 44.26, 43.11
2020-08-20, shrc2330.20o, 98, 4841, 0.6, 0.65, 44.24, 33.5
2020-08-19, shrc2320.20o, 98, 12096, 0.64, 0.67, 44.19, 33.43
2020-08-18, shrc2310.20o, 98, 6050, 0.6, 0.65, 44.29, 33.63
2020-08-17, shrc2300.20o, 98, 6044, 0.61, 0.65, 44.25, 33.54
2020-08-16, shrc2290.20o, 98, 6910, 0.62, 0.65, 44.2, 33.47
2020-08-15, shrc2280.20o, 98, 4838, 0.61, 0.65, 44.23, 33.51
2020-08-14, shrc2270.20o, 98, 6907, 0.61, 0.65, 44.28, 33.57
2020-08-13, shrc2260.20o, 98, 4834, 0.61, 0.64, 44.25, 33.55
2020-08-12, shrc2250.20o, 98, 6044, 0.6, 0.64, 44.27, 33.64
2020-08-11, shrc2240.20o, 98, 6047, 0.61, 0.64, 44.29, 33.61
2020-08-10, shrc2230.20o, 98, 8061, 0.6, 0.65, 44.27, 33.56
2020-08-09, shrc2220.20o, 98, 9675, 0.61, 0.64, 44.25, 33.59
2020-08-08, shrc2210.20o, 98, 6047, 0.63, 0.64, 44.27, 33.62
2020-08-07, shrc2200.20o, 98, 5356, 0.6, 0.64, 44.3, 33.69
2020-08-06, shrc2190.20o, 98, 4012, 0.6, 0.64, 44.26, 33.66
2020-08-05, shrc2180.20o, 98, 4836, 0.61, 0.65, 44.21, 33.54
2020-08-04, shrc2170.20o, 98, 4398, 0.6, 0.64, 44.24, 33.57
2020-08-03, shrc2160.20o, 98, 12081, 0.61, 0.65, 44.2, 33.56
2020-08-02, shrc2150.20o, 98, 6909, 0.58, 0.61, 44.17, 34.58
2020-08-01, shrc2140.20o, 98, 6905, 0.59, 0.59, 44.19, 34.58
2020-07-31, shrc2130.20o, 98, 4835, 0.57, 0.61, 44.24, 34.65
2020-07-30, shrc2120.20o, 98, 3221, 0.56, 0.61, 44.2, 34.61
2020-07-29, shrc2110.20o, 98, 3453, 0.57, 0.61, 44.22, 34.6
2020-07-28, shrc2100.20o, 98, 3716, 0.57, 0.59, 44.27, 34.72
2020-07-27, shrc2090.20o, 98, 6907, 0.56, 0.6, 44.24, 34.68
2020-07-26, shrc2080.20o, 98, 6040, 0.57, 0.57, 44.27, 34.72
2020-07-25, shrc2070.20o, 98, 5371, 0.57, 0.59, 44.28, 34.76
2020-07-24, shrc2060.20o, 98, 5371, 0.55, 0.59, 44.27, 34.75
2020-07-23, shrc2050.20o, 98, 4395, 0.55, 0.6, 44.25, 34.72
2020-07-22, shrc2040.20o, 98, 5371, 0.57, 0.61, 44.22, 34.66
2020-07-21, shrc2030.20o, 98, 5375, 0.56, 0.6, 44.26, 34.7
2020-07-20, shrc2020.20o, 98, 6046, 0.58, 0.61, 44.23, 34.69
2020-07-19, shrc2010.20o, 98, 9673, 0.59, 0.62, 44.21, 34.63
2020-07-18, shrc2000.20o, 98, 4839, 0.58, 0.61, 44.22, 34.65
2020-07-17, shrc1990.20o, 98, 8060, 0.56, 0.6, 44.23, 34.65
2020-07-16, shrc1980.20o, 98, 12090, 0.58, 0.61, 44.23, 34.34
2020-07-15, shrc1970.20o, 98, 12094, 0.58, 0.62, 44.23, 34.08
2020-07-14, shrc1960.20o, 98, 3721, 0.59, 0.62, 44.22, 33.86
2020-07-13, shrc1950.20o, 98, 5375, 0.6, 0.62, 44.23, 33.82
2020-07-12, shrc1940.20o, 98, 4026, 0.6, 0.64, 44.26, 33.88
2020-07-11, shrc1930.20o, 98, 4838, 0.61, 0.64, 44.29, 33.95
2020-07-10, shrc1920.20o, 98, 9680, 0.59, 0.62, 44.29, 33.98
2020-07-09, shrc1910.20o, 98, 12479, 0.56, 0.59, 44.31, 34.76
2020-07-08, shrc1900.20o, 98, 4542, 0.56, 0.59, 44.34, 34.77
2020-07-07, shrc1890.20o, 98, 8323, 0.57, 0.59, 44.33, 34.79
2020-07-06, shrc1880.20o, 98, 7135, 0.56, 0.61, 44.3, 34.71
2020-07-05, shrc1870.20o, 98, 6241, 0.56, 0.59, 44.32, 42.62
2020-07-04, shrc1860.20o, 98, 6244, 0.57, 0.59, 44.35, 34.83
2020-07-03, shrc1850.20o, 98, 7136, 0.56, 0.58, 44.34, 34.81
2020-07-02, shrc1840.20o, 98, 6245, 0.56, 0.6, 44.37, 34.85
2020-07-01, shrc1830.20o, 98, 5555, 0.56, 0.59, 44.39, 34.87
2020-06-30, shrc1820.20o, 98, 6248, 0.56, 0.59, 44.44, 34.98
2020-06-29, shrc1810.20o, 98, 8334, 0.55, 0.58, 44.45, 35
2020-06-28, shrc1800.20o, 98, 5552, 0.55, 0.58, 44.36, 34.84
2020-06-27, shrc1790.20o, 98, 4542, 0.55, 0.6, 44.33, 34.74
2020-06-26, shrc1780.20o, 98, 4907, 0.56, 0.59, 44.36, 34.84
2020-06-25, shrc1770.20o, 98, 5552, 0.55, 0.58, 44.35, 34.77
2020-06-24, shrc1760.20o, 98, 8330, 0.56, 0.61, 44.33, 34.72
2020-06-23, shrc1750.20o, 98, 5551, 0.56, 0.6, 44.29, 34.64
2020-06-22, shrc1740.20o, 98, 6248, 0.57, 0.6, 44.33, 34.72
2020-06-21, shrc1730.20o, 98, 7139, 0.56, 0.59, 44.35, 34.75
2020-06-20, shrc1720.20o, 98, 12501, 0.56, 0.59, 44.37, 34.8
2020-06-19, shrc1710.20o, 98, 5548, 0.55, 0.59, 44.39, 34.9
2020-06-18, shrc1700.20o, 89, 2288, 0.53, 0.59, 44.44, 35.07
2020-06-07, shrc1590.20o, 48, 18028, 0.51, 0.54, 44.72, 35.59
2020-06-06, shrc1580.20o, 49, 7565, 0.51, 0.54, 44.58, 35.41
2020-06-04, shrc1560.20o, 47, 3734, 0.54, 0.57, 44.37, 35.03
2020-06-03, shrc1550.20o, 49, 20362, 0.55, 0.57, 44.36, 34.98
2020-06-02, shrc1540.20o, 51, 5319, 0.54, 0.57, 44.43, 35.15
2020-06-01, shrc1530.20o, 48, 11081, 0.53, 0.57, 44.34, 35.18
2020-05-31, shrc1520.20o, 55, 12820, 0.52, 0.56, 44.5, 35.41
2020-05-30, shrc1510.20o, 58, 6738, 0.52, 0.56, 44.54, 35.42
2020-05-29, shrc1500.20o, 68, 11183, 0.54, 0.57, 44.39, 35.07
2020-05-28, shrc1490.20o, 73, 9228, 0.54, 0.59, 44.41, 35.03
2020-05-27, shrc1480.20o, 77, 9787, 0.53, 0.57, 44.43, 35.19
2020-05-26, shrc1470.20o, 98, 5000, 0.58, 0.6, 44.32, 35.06
2020-05-25, shrc1460.20o, 98, 4173, 0.55, 0.57, 44.37, 35.11
2020-05-24, shrc1450.20o, 98, 10013, 0.54, 0.59, 44.39, 35.23
2020-05-23, shrc1440.20o, 98, 5009, 0.53, 0.56, 44.47, 35.39
2020-05-22, shrc1430.20o, 98, 6937, 0.56, 0.56, 44.35, 35.22
2020-05-21, shrc1420.20o, 98, 12509, 0.54, 0.57, 44.43, 35.33
2020-05-20, shrc1410.20o, 98, 12512, 0.53, 0.55, 44.49, 35.46
2020-05-19, shrc1400.20o, 98, 10006, 0.51, 0.55, 44.55, 35.56
2020-05-18, shrc1390.20o, 98, 12496, 0.54, 0.57, 44.51, 35.43
2020-05-17, shrc1380.20o, 98, 5555, 0.53, 0.57, 44.4, 35.2
2020-05-16, shrc1370.20o, 98, 7148, 0.54, 0.57, 44.4, 35.17
2020-05-15, shrc1360.20o, 98, 6255, 0.55, 0.58, 44.42, 35.24
2020-05-14, shrc1350.20o, 98, 7147, 0.54, 0.57, 44.44, 35.35
2020-05-13, shrc1340.20o, 98, 12508, 0.54, 0.55, 44.48, 35.36
2020-05-12, shrc1330.20o, 98, 5555, 0.53, 0.56, 44.43, 35.33
2020-05-11, shrc1320.20o, 98, 3847, 0.55, 0.58, 44.36, 35.17
2020-05-10, shrc1310.20o, 98, 7140, 0.54, 0.57, 44.32, 35.05
2020-05-09, shrc1300.20o, 98, 7146, 0.55, 0.59, 44.34, 35.13
2020-05-08, shrc1290.20o, 98, 4418, 0.58, 0.63, 44.34, 33.93
2020-05-07, shrc1280.20o, 98, 4551, 0.58, 0.62, 44.37, 33.95
2020-05-06, shrc1270.20o, 98, 5560, 0.6, 0.64, 44.37, 33.91
2020-05-05, shrc1260.20o, 98, 8341, 0.58, 0.61, 44.42, 34.01
2020-05-04, shrc1250.20o, 98, 8349, 0.58, 0.62, 44.41, 34.06
2020-05-03, shrc1240.20o, 98, 5558, 0.54, 0.55, 44.42, 35.3
2020-05-02, shrc1230.20o, 98, 4546, 0.54, 0.57, 44.4, 35.25
2020-05-01, shrc1220.20o, 98, 7141, 0.55, 0.58, 44.37, 35.21
2020-04-30, shrc1210.20o, 98, 6246, 0.54, 0.57, 44.35, 35.18
2020-04-29, shrc1200.20o, 98, 8328, 0.55, 0.57, 44.36, 35.1
2020-04-28, shrc1190.20o, 98, 7138, 0.57, 0.59, 44.36, 35.13
2020-04-27, shrc1180.20o, 98, 5553, 0.55, 0.59, 44.37, 35.18
2020-04-26, shrc1170.20o, 98, 6244, 0.55, 0.57, 44.41, 35.19
2020-04-25, shrc1160.20o, 98, 5553, 0.55, 0.56, 44.39, 35.22
2020-04-24, shrc1150.20o, 98, 8290, 0.54, 0.57, 44.4, 35.21
2020-04-23, shrc1140.20o, 98, 5499, 0.54, 0.58, 44.36, 35.09
2020-04-22, shrc1130.20o, 98, 9992, 0.53, 0.58, 44.44, 35.31
2020-04-21, shrc1120.20o, 98, 9989, 0.53, 0.57, 44.48, 35.43
2020-04-20, shrc1110.20o, 98, 12492, 0.52, 0.55, 44.52, 35.47
2020-04-19, shrc1100.20o, 98, 12505, 0.53, 0.55, 44.52, 35.49
2020-04-18, shrc1090.20o, 98, 2938, 0.55, 0.57, 44.23, 35.12
2020-04-17, shrc1080.20o, 98, 6246, 0.53, 0.57, 44.47, 35.4
2020-04-16, shrc1070.20o, 98, 7142, 0.53, 0.56, 44.43, 35.34
2020-04-15, shrc1060.20o, 98, 8328, 0.53, 0.56, 44.46, 35.39
2020-04-14, shrc1050.20o, 99, 8342, 0.54, 0.56, 44.49, 35.45
2020-04-13, shrc1040.20o, 98, 8334, 0.54, 0.56, 44.5, 35.38
2020-04-12, shrc1030.20o, 98, 9994, 0.54, 0.59, 44.43, 35.19
2020-04-11, shrc1020.20o, 98, 4992, 0.56, 0.61, 44.44, 35.22
2020-04-10, shrc1010.20o, 98, 8336, 0.56, 0.6, 44.49, 35.39
2020-04-09, shrc1000.20o, 98, 5552, 0.54, 0.59, 44.45, 35.37
2020-04-08, shrc0990.20o, 98, 9984, 0.58, 0.6, 44.46, 35.36
2020-04-07, shrc0980.20o, 98, 8337, 0.56, 0.58, 44.51, 35.44
2020-04-06, shrc0970.20o, 98, 5554, 0.56, 0.6, 44.32, 35
2020-04-05, shrc0960.20o, 98, 12490, 0.52, 0.56, 44.54, 42.99
2020-04-04, shrc0950.20o, 98, 7143, 0.52, 0.56, 44.52, 35.43
2020-04-03, shrc0940.20o, 98, 8333, 0.52, 0.56, 44.53, 35.44
2020-04-02, shrc0930.20o, 98, 7142, 0.54, 0.57, 44.51, 35.38
2020-04-01, shrc0920.20o, 98, 4831, 0.55, 0.57, 44.42, 35.26
2020-03-31, shrc0910.20o, 98, 5372, 0.55, 0.57, 44.43, 35.23
2020-03-30, shrc0900.20o, 98, 12086, 0.52, 0.57, 44.55, 35.48
2020-03-29, shrc0890.20o, 98, 6916, 0.53, 0.56, 44.52, 35.46
2020-03-28, shrc0880.20o, 98, 12097, 0.52, 0.56, 44.58, 35.57
2020-03-27, shrc0870.20o, 99, 6921, 0.52, 0.55, 44.55, 35.57
2020-03-26, shrc0860.20o, 99, 48479, 0.52, 0.55, 44.58, 35.6
2020-03-25, shrc0850.20o, 99, 48443, 0.52, 0.56, 44.55, 35.5
2020-03-24, shrc0840.20o, 98, 9676, 0.54, 0.56, 44.52, 35.44
2020-03-23, shrc0830.20o, 98, 6911, 0.53, 0.56, 44.49, 35.45
2020-03-22, shrc0820.20o, 98, 24188, 0.54, 0.56, 44.55, 42.74
2020-03-21, shrc0810.20o, 98, 12107, 0.51, 0.56, 44.58, 35.59
2020-03-20, shrc0800.20o, 99, 8079, 0.53, 0.55, 44.56, 35.53
2020-03-19, shrc0790.20o, 99, 9523, 0.52, 0.57, 44.55, 35.46
2020-03-18, shrc0780.20o, 98, 6918, 0.52, 0.55, 44.59, 35.66
2020-03-17, shrc0770.20o, 99, 8082, 0.53, 0.56, 44.56, 35.56
2020-03-16, shrc0760.20o, 99, 12115, 0.54, 0.56, 44.54, 35.48
2020-03-15, shrc0750.20o, 98, 48430, 0.54, 0.56, 44.5, 35.46
2020-03-14, shrc0740.20o, 98, 9681, 0.54, 0.56, 44.5, 35.39
2020-03-13, shrc0730.20o, 98, 12109, 0.53, 0.57, 44.53, 35.4
2020-03-12, shrc0720.20o, 98, 16156, 0.53, 0.56, 44.51, 35.4
2020-03-11, shrc0710.20o, 98, 8073, 0.53, 0.56, 44.5, 35.42
2020-03-10, shrc0700.20o, 98, 6061, 0.53, 0.56, 44.57, 35.53
2020-03-09, shrc0690.20o, 99, 16638, 0.52, 0.56, 44.6, 35.53
2020-03-08, shrc0680.20o, 98, 6266, 0.52, 0.56, 44.64, 35.57
2020-03-07, shrc0670.20o, 98, 12536, 0.55, 0.56, 44.59, 35.45
2020-03-06, shrc0660.20o, 98, 10025, 0.53, 0.56, 44.58, 35.41
2020-03-05, shrc0650.20o, 98, 8356, 0.56, 0.57, 44.56, 35.36
2020-03-04, shrc0640.20o, 98, 7160, 0.53, 0.57, 44.52, 35.34
2020-03-03, shrc0630.20o, 98, 16701, 0.53, 0.57, 44.58, 35.46
2020-03-02, shrc0620.20o, 99, 16728, 0.52, 0.55, 44.64, 35.61
2020-03-01, shrc0610.20o, 99, 10040, 0.52, 0.56, 44.61, 35.55
2020-02-29, shrc0600.20o, 99, 7166, 0.54, 0.58, 44.55, 35.38
2020-02-28, shrc0590.20o, 98, 6265, 0.55, 0.57, 44.55, 35.4
2020-02-27, shrc0580.20o, 98, 6268, 0.54, 0.57, 44.55, 35.38
2020-02-26, shrc0570.20o, 99, 10032, 0.53, 0.57, 44.56, 35.4
2020-02-25, shrc0560.20o, 99, 6271, 0.54, 0.56, 44.55, 35.41
2020-02-24, shrc0550.20o, 99, 8362, 0.53, 0.58, 44.54, 35.38
2020-02-23, shrc0540.20o, 98, 8356, 0.53, 0.56, 44.55, 35.42
2020-02-22, shrc0530.20o, 99, 10038, 0.53, 0.56, 44.58, 35.51
2020-02-21, shrc0520.20o, 98, 5017, 0.52, 0.56, 44.58, 35.49
2020-02-20, shrc0510.20o, 98, 9921, 0.52, 0.55, 44.62, 35.62
2020-02-19, shrc0500.20o, 98, 50166, 0.54, 0.57, 44.54, 35.42
2020-02-18, shrc0490.20o, 98, 8359, 0.53, 0.56, 44.53, 35.43
2020-02-17, shrc0480.20o, 98, 25081, 0.53, 0.57, 44.52, 35.34
2020-02-16, shrc0470.20o, 99, 3585, 0.54, 0.6, 44.48, 35.21
2020-02-15, shrc0460.20o, 99, 5578, 0.53, 0.56, 44.55, 35.39
2020-02-14, shrc0450.20o, 99, 6278, 0.55, 0.57, 44.56, 35.42
2020-02-13, shrc0440.20o, 99, 5571, 0.6, 0.61, 45.08, 34.15
2020-02-12, shrc0430.20o, 99, 6280, 0.61, 0.63, 45.03, 34.07
2020-02-11, shrc0420.20o, 99, 6282, 0.6, 0.63, 45.07, 34.15
2020-02-10, shrc0410.20o, 99, 4571, 0.6, 0.63, 45.1, 34.21
2020-02-09, shrc0400.20o, 99, 10064, 0.6, 0.62, 45.13, 34.24
2020-02-08, shrc0390.20o, 99, 5026, 0.62, 0.68, 44.98, 33.91
2020-02-07, shrc0380.20o, 99, 6281, 0.61, 0.63, 45.01, 33.97
2020-02-06, shrc0370.20o, 98, 5023, 0.61, 0.65, 44.99, 33.92
2020-02-05, shrc0360.20o, 99, 16758, 0.58, 0.64, 45.09, 34.17
2020-02-04, shrc0350.20o, 99, 4573, 0.59, 0.63, 45.17, 34.43
2020-02-03, shrc0340.20o, 99, 50376, 0.58, 0.63, 45.17, 34.37
2020-02-02, shrc0330.20o, 99, 8378, 0.63, 0.65, 44.99, 33.94
2020-02-01, shrc0320.20o, 98, 4185, 0.62, 0.66, 44.96, 33.89
2020-01-31, shrc0310.20o, 98, 25104, 0.61, 0.64, 44.98, 33.94
2020-01-30, shrc0300.20o, 98, 25118, 0.61, 0.63, 45.04, 34.08
2020-01-29, shrc0290.20o, 98, 7179, 0.63, 0.63, 45.05, 34.25
2020-01-28, shrc0280.20o, 98, 4185, 0.62, 0.66, 45.01, 34.02
2020-01-27, shrc0270.20o, 98, 5583, 0.59, 0.64, 45.02, 34.07
2020-01-26, shrc0260.20o, 98, 6274, 0.62, 0.67, 45.01, 33.99
2020-01-25, shrc0250.20o, 98, 7173, 0.61, 0.68, 44.99, 33.97
2020-01-24, shrc0240.20o, 98, 7173, 0.6, 0.64, 44.98, 33.92
2020-01-23, shrc0230.20o, 98, 12553, 0.59, 0.63, 45.02, 34.04
2020-01-22, shrc0220.20o, 98, 7168, 0.6, 0.65, 44.96, 33.91
2020-01-21, shrc0210.20o, 98, 8370, 0.59, 0.64, 45.03, 34.07
2020-01-20, shrc0200.20o, 98, 25127, 0.59, 0.63, 45.02, 34.05
2020-01-19, shrc0190.20o, 98, 12559, 0.6, 0.64, 45.02, 34.07
2020-01-18, shrc0180.20o, 98, 10058, 0.59, 0.66, 45.05, 34.12
2020-01-17, shrc0170.20o, 99, 12519, 0.6, 0.64, 45.04, 34.13
2020-01-16, shrc0160.20o, 98, 8304, 0.61, 0.66, 45.03, 34.09
2020-01-15, shrc0150.20o, 98, 12566, 0.61, 0.65, 45.02, 34.08
2020-01-14, shrc0140.20o, 98, 12558, 0.59, 0.64, 45, 34.05
2020-01-13, shrc0130.20o, 98, 12544, 0.59, 0.65, 45, 34.01
2020-01-12, shrc0120.20o, 98, 8107, 0.61, 0.63, 45.04, 34.09
2020-01-11, shrc0110.20o, 98, 9735, 0.6, 0.63, 45, 33.96
2020-01-10, shrc0100.20o, 99, 48511, 0.59, 0.63, 45.05, 34.11
2020-01-09, shrc0090.20o, 99, 9650, 0.6, 0.64, 45, 33.98
2020-01-08, shrc0080.20o, 99, 16244, 0.59, 0.62, 45.02, 34.03
2020-01-07, shrc0070.20o, 99, 24369, 0.6, 0.63, 45.03, 34.07
2020-01-06, shrc0060.20o, 99, 16241, 0.6, 0.66, 45.01, 34.06
2020-01-05, shrc0050.20o, 99, 3247, 0.61, 0.64, 44.98, 33.95
2020-01-04, shrc0040.20o, 98, 24346, 0.61, 0.65, 44.96, 33.9
2020-01-03, shrc0030.20o, 98, 4869, 0.59, 0.65, 44.99, 33.98
2020-01-02, shrc0020.20o, 98, 4870, 0.62, 0.66, 44.97, 33.91
2020-01-01, shrc0010.20o, 98, 16227, 0.6, 0.64, 45.03, 34
2019-12-31, shrc3650.19o, 99, 16144, 0.6, 0.63, 44.53, 42.11
2019-12-30, shrc3640.19o, 99, 12179, 0.6, 0.62, 45.02, 42.37
2019-12-29, shrc3630.19o, 99, 12184, 0.59, 0.62, 45.04, 42.4
2019-12-28, shrc3620.19o, 99, 6094, 0.59, 0.61, 44.97, 42.4
2019-12-27, shrc3610.19o, 62, 28595, 0.58, 0.61, 44.96, 42.24
2019-12-26, shrc3600.19o, 99, 8129, 0.59, 0.63, 45.12, 34.22
2019-12-25, shrc3590.19o, 99, 24380, 0.6, 0.62, 45.1, 34.2
2019-12-24, shrc3580.19o, 66, 31420, 0.59, 0.64, 45.04, 34.13
2019-12-23, shrc3570.19o, 99, 12184, 0.61, 0.64, 44.91, 33.91
2019-12-22, shrc3560.19o, 98, 12173, 0.59, 0.65, 45.05, 34.02
2019-12-21, shrc3550.19o, 98, 9745, 0.6, 0.63, 45.11, 34.13
2019-12-20, shrc3540.19o, 98, 16235, 0.6, 0.63, 45.07, 34.07
2019-12-19, shrc3530.19o, 98, 47815, 0.59, 0.64, 45.15, 34.24
2019-12-18, shrc3520.19o, 99, 9744, 0.6, 0.63, 45.14, 34.2
2019-12-17, shrc3510.19o, 99, 6091, 0.61, 0.65, 45.16, 34.29
2019-12-16, shrc3500.19o, 99, 435, 0.61, 0.65, 45.16, 34.26
2019-12-15, shrc3490.19o, 98, 24350, 0.59, 0.63, 45.11, 34.11
2019-12-14, shrc3480.19o, 98, 9737, 0.61, 0.65, 45.05, 33.98
2019-12-13, shrc3470.19o, 98, 6079, 0.6, 0.66, 45.01, 33.87
2019-12-12, shrc3460.19o, 98, 6089, 0.63, 0.67, 44.96, 33.83
2019-12-11, shrc3450.19o, 99, 12187, 0.61, 0.63, 45.04, 33.97
2019-12-10, shrc3440.19o, 99, 12190, 0.6, 0.62, 45.11, 34.13
2019-12-09, shrc3430.19o, 99, 6966, 0.6, 0.63, 45.11, 34.11
2019-12-08, shrc3420.19o, 47, 2264, 0.63, 0.69, 44.69, 33.41
2019-12-07, shrc3410.19o, 98, 16244, 0.61, 0.65, 45, 33.94
2019-12-06, shrc3400.19o, 99, 9758, 0.6, 0.67, 45.09, 34.15
2019-12-05, shrc3390.19o, 51, 10696, 0.61, 0.64, 44.76, 33.62
2019-12-04, shrc3380.19o, 99, 24378, 0.6, 0.64, 45.08, 34.04
2019-12-03, shrc3370.19o, 98, 9751, 0.59, 0.64, 45.09, 33.99
2019-12-02, shrc3360.19o, 99, 24379, 0.6, 0.63, 45.05, 42.25
2019-12-01, shrc3350.19o, 99, 16283, 0.59, 0.62, 45.13, 42.43
2019-11-30, shrc3340.19o, 99, 16279, 0.58, 0.6, 45.22, 42.57
2019-11-29, shrc3330.19o, 99, 48813, 0.6, 0.64, 44.96, 42.28
2019-11-28, shrc3320.19o, 99, 12200, 0.61, 0.63, 44.99, 42.38
2019-11-27, shrc3310.19o, 99, 6973, 0.58, 0.62, 45.18, 42.43
2019-11-26, shrc3300.19o, 99, 5421, 0.58, 0.62, 45.25, 34.33
2019-11-25, shrc3290.19o, 98, 4429, 0.59, 0.66, 45.09, 33.99
2019-11-24, shrc3280.19o, 98, 6092, 0.59, 0.63, 45.12, 34.05
2019-11-23, shrc3270.19o, 98, 5412, 0.6, 0.67, 45.07, 34
2019-11-22, shrc3260.19o, 98, 6962, 0.59, 0.64, 45.08, 34.03
2019-11-21, shrc3250.19o, 99, 9753, 0.59, 0.64, 45.05, 33.97
2019-11-20, shrc3240.19o, 99, 8125, 0.59, 0.64, 45.11, 34.06
2019-11-19, shrc3230.19o, 98, 6960, 0.61, 0.65, 45.05, 33.85
2019-11-18, shrc3220.19o, 98, 6958, 0.59, 0.64, 45.03, 33.82
2019-11-17, shrc3210.19o, 98, 8123, 0.58, 0.64, 45.03, 33.85
2019-11-16, shrc3200.19o, 98, 8123, 0.6, 0.63, 45.04, 33.89
2019-11-15, shrc3190.19o, 98, 6806, 0.61, 0.63, 44.91, 33.73
2019-11-14, shrc3180.19o, 98, 12186, 0.59, 0.64, 45.04, 33.86
2019-11-13, shrc3170.19o, 98, 5415, 0.61, 0.64, 45.07, 33.87
2019-11-12, shrc3160.19o, 98, 5416, 0.59, 0.64, 45.08, 33.88
2019-11-11, shrc3150.19o, 98, 24366, 0.59, 0.63, 45.05, 33.88
2019-11-10, shrc3140.19o, 98, 8122, 0.6, 0.64, 45.06, 33.89
2019-11-09, shrc3130.19o, 98, 24366, 0.59, 0.65, 45.08, 33.91
2019-11-08, shrc3120.19o, 98, 8125, 0.6, 0.64, 45.03, 33.87
2019-11-07, shrc3110.19o, 98, 4875, 0.6, 0.65, 45.04, 33.86
2019-11-06, shrc3100.19o, 98, 6094, 0.59, 0.64, 45.06, 33.87
2019-11-05, shrc3090.19o, 98, 4714, 0.59, 0.64, 44.86, 33.72
2019-11-04, shrc3080.19o, 98, 5412, 0.59, 0.63, 44.97, 33.84
2019-11-03, shrc3070.19o, 98, 4874, 0.6, 0.65, 45.06, 33.86
2019-11-02, shrc3060.19o, 98, 8121, 0.59, 0.63, 45.08, 33.92
2019-11-01, shrc3050.19o, 98, 6091, 0.6, 0.62, 45.07, 33.91
2019-10-31, shrc3040.19o, 98, 8046, 0.58, 0.61, 45.05, 34.02
2019-10-30, shrc3030.19o, 99, 6099, 0.58, 0.61, 45.2, 34.24
2019-10-29, shrc3020.19o, 98, 8118, 0.6, 0.64, 45.07, 33.87
2019-10-28, shrc3010.19o, 99, 8134, 0.58, 0.62, 45.17, 34.18
2019-10-27, shrc3000.19o, 98, 4875, 0.59, 0.64, 45.09, 33.97
2019-10-26, shrc2990.19o, 98, 6091, 0.61, 0.64, 45, 33.73
2019-10-25, shrc2980.19o, 98, 6092, 0.59, 0.63, 45, 33.76
2019-10-24, shrc2970.19o, 98, 6089, 0.6, 0.63, 45.04, 33.82
2019-10-23, shrc2960.19o, 98, 12180, 0.6, 0.64, 45.05, 33.81
2019-10-22, shrc2950.19o, 98, 6090, 0.6, 0.64, 45.04, 33.76
2019-10-21, shrc2940.19o, 98, 16246, 0.61, 0.63, 45.09, 33.86
2019-10-20, shrc2930.19o, 98, 6098, 0.61, 0.64, 45.1, 33.86
2019-10-19, shrc2920.19o, 98, 16257, 0.6, 0.62, 45.03, 33.89
2019-10-18, shrc2910.19o, 98, 16255, 0.59, 0.63, 45.12, 34.01
2019-10-17, shrc2900.19o, 98, 6094, 0.59, 0.64, 45.08, 33.83
2019-10-16, shrc2890.19o, 98, 12190, 0.59, 0.63, 45.13, 33.9
2019-10-15, shrc2880.19o, 98, 9750, 0.6, 0.64, 45.15, 33.9
2019-10-14, shrc2870.19o, 98, 9749, 0.6, 0.64, 45.11, 33.88
2019-10-13, shrc2860.19o, 98, 16253, 0.59, 0.63, 45.12, 33.94
2019-10-12, shrc2850.19o, 98, 8128, 0.58, 0.63, 45.1, 33.92
2019-10-11, shrc2840.19o, 97, 16072, 0.6, 0.67, 45.12, 33.53
2019-10-10, shrc2830.19o, 98, 7950, 0.58, 0.63, 45.16, 34.03
2019-10-09, shrc2820.19o, 98, 16259, 0.6, 0.64, 45.03, 33.7
2019-10-08, shrc2810.19o, 98, 8115, 0.61, 0.63, 45.06, 33.76
2019-10-07, shrc2800.19o, 98, 24798, 0.6, 0.64, 44.98, 33.6
2019-10-06, shrc2790.19o, 98, 10084, 0.61, 0.64, 44.94, 33.63
2019-10-05, shrc2780.19o, 98, 16810, 0.61, 0.65, 44.96, 33.65
2019-10-04, shrc2770.19o, 98, 16801, 0.6, 0.65, 44.93, 33.6
2019-10-03, shrc2760.19o, 98, 8368, 0.59, 0.64, 45.08, 41.95
2019-10-02, shrc2750.19o, 98, 7206, 0.59, 0.62, 45.05, 41.91
2019-10-01, shrc2740.19o, 98, 12610, 0.59, 0.64, 45.08, 41.97
2019-09-30, shrc2730.19o, 98, 16809, 0.6, 0.62, 45.07, 33.91
2019-09-29, shrc2720.19o, 98, 50422, 0.6, 0.63, 45.01, 41.93
2019-09-28, shrc2710.19o, 98, 7200, 0.61, 0.65, 44.96, 41.77
2019-09-27, shrc2700.19o, 98, 12599, 0.61, 0.65, 44.9, 33.46
2019-09-26, shrc2690.19o, 98, 25197, 0.61, 0.66, 44.92, 33.48
2019-09-25, shrc2680.19o, 98, 8390, 0.62, 0.66, 44.92, 33.49
2019-09-24, shrc2670.19o, 98, 10080, 0.6, 0.64, 44.98, 33.63
2019-09-23, shrc2660.19o, 98, 50420, 0.6, 0.64, 45.01, 33.63
2019-09-22, shrc2650.19o, 98, 12604, 0.61, 0.64, 44.97, 33.6
2019-09-21, shrc2640.19o, 98, 12606, 0.6, 0.65, 44.98, 33.67
2019-09-20, shrc2630.19o, 98, 8403, 0.61, 0.64, 45.02, 33.75
2019-09-19, shrc2620.19o, 98, 12599, 0.6, 0.64, 45.01, 33.73
2019-09-18, shrc2610.19o, 98, 10086, 0.6, 0.64, 45.03, 33.7
2019-09-17, shrc2600.19o, 98, 10084, 0.61, 0.65, 45.04, 33.72
2019-09-16, shrc2590.19o, 98, 10088, 0.6, 0.64, 44.99, 33.62
2019-09-15, shrc2580.19o, 98, 10083, 0.62, 0.64, 44.92, 33.53
2019-09-14, shrc2570.19o, 98, 16807, 0.62, 0.67, 44.9, 33.48
2019-09-13, shrc2560.19o, 98, 12609, 0.61, 0.64, 44.95, 33.53
2019-09-12, shrc2550.19o, 98, 4197, 0.62, 0.65, 44.95, 33.58
2019-09-11, shrc2540.19o, 98, 25213, 0.61, 0.64, 45.01, 33.71
2019-09-10, shrc2530.19o, 98, 8365, 0.61, 0.65, 45.03, 33.71
2019-09-09, shrc2520.19o, 98, 16766, 0.62, 0.64, 44.98, 33.65
2019-09-08, shrc2510.19o, 98, 7204, 0.63, 0.64, 44.9, 33.51
2019-09-07, shrc2500.19o, 98, 25208, 0.62, 0.66, 44.87, 33.44
2019-09-06, shrc2490.19o, 98, 25219, 0.6, 0.66, 44.95, 33.54
2019-09-05, shrc2480.19o, 98, 25090, 0.61, 0.64, 44.91, 33.54
2019-09-04, shrc2470.19o, 98, 50444, 0.61, 0.65, 44.95, 33.51
2019-09-03, shrc2460.19o, 98, 25222, 0.61, 0.66, 44.89, 33.41
2019-09-02, shrc2450.19o, 98, 10090, 0.62, 0.65, 44.86, 33.35
2019-09-01, shrc2440.19o, 98, 10087, 0.6, 0.66, 44.88, 33.4
2019-08-31, shrc2430.19o, 98, 10084, 0.62, 0.66, 44.91, 33.44
2019-08-30, shrc2420.19o, 98, 25209, 0.62, 0.68, 44.84, 33.37
2019-08-29, shrc2410.19o, 98, 16547, 0.63, 0.65, 44.87, 33.4
2019-08-28, shrc2400.19o, 98, 6300, 0.62, 0.65, 44.89, 33.39
2019-08-27, shrc2390.19o, 98, 10084, 0.62, 0.65, 44.91, 33.39
2019-08-26, shrc2380.19o, 98, 10078, 0.62, 0.66, 44.85, 33.35
2019-08-25, shrc2370.19o, 98, 12599, 0.62, 0.64, 44.83, 33.34
2019-08-24, shrc2360.19o, 98, 16799, 0.63, 0.66, 44.87, 33.42
2019-08-23, shrc2350.19o, 98, 50415, 0.63, 0.65, 44.84, 33.38
2019-08-22, shrc2340.19o, 98, 10079, 0.62, 0.66, 44.85, 33.4
2019-08-21, shrc2330.19o, 98, 16800, 0.61, 0.65, 44.92, 33.45
2019-08-20, shrc2320.19o, 98, 7203, 0.62, 0.66, 44.92, 41.67
2019-08-19, shrc2310.19o, 98, 12605, 0.61, 0.66, 44.9, 41.66
2019-08-18, shrc2300.19o, 98, 16799, 0.61, 0.65, 44.88, 33.43
2019-08-17, shrc2290.19o, 98, 25190, 0.62, 0.64, 44.89, 33.44
2019-08-16, shrc2280.19o, 98, 8331, 0.62, 0.66, 44.84, 33.38
2019-08-15, shrc2270.19o, 98, 16795, 0.62, 0.65, 44.85, 33.37
2019-08-14, shrc2260.19o, 98, 16794, 0.61, 0.66, 44.91, 33.47
2019-08-13, shrc2250.19o, 98, 12594, 0.61, 0.65, 44.91, 33.51
2019-08-12, shrc2240.19o, 98, 16801, 0.61, 0.65, 44.91, 33.53
2019-08-11, shrc2230.19o, 98, 16805, 0.61, 0.64, 44.94, 33.62
2019-08-10, shrc2220.19o, 98, 12605, 0.61, 0.65, 44.93, 33.62
2019-08-09, shrc2210.19o, 98, 12603, 0.61, 0.65, 44.88, 33.55
2019-08-08, shrc2200.19o, 98, 12537, 0.61, 0.64, 44.94, 33.55
2019-08-07, shrc2190.19o, 98, 8396, 0.63, 0.65, 44.95, 33.5
2019-08-06, shrc2180.19o, 98, 12598, 0.62, 0.65, 44.88, 33.4
2019-08-05, shrc2170.19o, 98, 12596, 0.63, 0.64, 44.87, 33.42
2019-08-04, shrc2160.19o, 98, 25216, 0.62, 0.65, 44.88, 33.46
2019-08-03, shrc2150.19o, 98, 10078, 0.61, 0.65, 44.87, 33.49
2019-08-02, shrc2140.19o, 98, 12607, 0.61, 0.64, 44.87, 33.46
2019-08-01, shrc2130.19o, 98, 12597, 0.61, 0.66, 44.9, 33.46
2019-07-31, shrc2120.19o, 98, 25069, 0.61, 0.64, 44.91, 33.48
2019-07-30, shrc2110.19o, 98, 10079, 0.62, 0.64, 44.87, 33.42
2019-07-29, shrc2100.19o, 98, 25211, 0.62, 0.65, 44.86, 33.43
2019-07-28, shrc2090.19o, 98, 10084, 0.62, 0.65, 44.87, 33.4
2019-07-27, shrc2080.19o, 98, 12601, 0.62, 0.66, 44.87, 33.42
2019-07-26, shrc2070.19o, 98, 5037, 0.62, 0.64, 44.97, 33.61
2019-07-25, shrc2060.19o, 98, 10080, 0.61, 0.64, 44.87, 41.73
2019-07-24, shrc2050.19o, 98, 9894, 0.61, 0.66, 44.8, 33.43
2019-07-23, shrc2040.19o, 98, 7167, 0.62, 0.65, 44.74, 33.37
2019-07-22, shrc2030.19o, 98, 10086, 0.62, 0.67, 44.76, 33.39
2019-07-21, shrc2020.19o, 98, 8403, 0.62, 0.65, 44.76, 33.42
2019-07-20, shrc2010.19o, 98, 16812, 0.62, 0.65, 44.73, 33.37
2019-07-19, shrc2000.19o, 98, 24200, 0.61, 0.64, 44.68, 33.28
2019-07-18, shrc1990.19o, 98, 6300, 0.61, 0.65, 44.8, 33.45
2019-07-17, shrc1980.19o, 98, 6302, 0.61, 0.65, 44.82, 33.52
2019-07-16, shrc1970.19o, 98, 4585, 0.61, 0.65, 44.82, 33.52
2019-07-15, shrc1960.19o, 98, 16407, 0.61, 0.64, 44.79, 33.45
2019-07-14, shrc1950.19o, 98, 16814, 0.61, 0.65, 44.87, 33.48
2019-07-13, shrc1940.19o, 98, 16811, 0.62, 0.64, 44.86, 33.45
2019-07-04, shrc1850.19o, 98, 25213, 0.6, 0.63, 44.97, 33.66
2019-07-03, shrc1840.19o, 98, 12613, 0.6, 0.63, 44.93, 33.58
2019-07-02, shrc1830.19o, 98, 10091, 0.6, 0.64, 44.94, 33.58
2019-07-01, shrc1820.19o, 98, 7210, 0.6, 0.64, 44.92, 33.56
2019-06-30, shrc1810.19o, 98, 12614, 0.6, 0.64, 44.9, 33.58
2019-06-29, shrc1800.19o, 98, 10094, 0.62, 0.64, 44.9, 33.58
2019-06-28, shrc1790.19o, 98, 5047, 0.61, 0.63, 44.95, 33.65
2019-06-27, shrc1780.19o, 98, 50450, 0.6, 0.63, 44.95, 33.62
2019-06-26, shrc1770.19o, 99, 10094, 0.6, 0.64, 44.95, 33.61
2019-06-25, shrc1760.19o, 99, 25234, 0.62, 0.64, 44.94, 33.61
2019-06-24, shrc1750.19o, 99, 25235, 0.61, 0.64, 44.89, 33.52
2019-06-23, shrc1740.19o, 98, 50451, 0.6, 0.64, 44.9, 33.62
2019-06-22, shrc1730.19o, 99, 16823, 0.6, 0.64, 44.95, 33.69
2019-06-21, shrc1720.19o, 99, 25221, 0.55, 0.58, 44.74, 35.42
2019-06-20, shrc1710.19o, 99, 16814, 0.57, 0.6, 44.62, 35.05
2019-06-19, shrc1700.19o, 99, 8407, 0.61, 0.65, 44.89, 33.5
2019-06-18, shrc1690.19o, 98, 50440, 0.61, 0.64, 44.92, 33.57
2019-06-17, shrc1680.19o, 99, 7208, 0.6, 0.64, 44.94, 33.59
2019-06-16, shrc1670.19o, 98, 10090, 0.6, 0.65, 44.88, 33.53
2019-06-15, shrc1660.19o, 98, 25234, 0.61, 0.65, 44.87, 33.5
2019-06-14, shrc1650.19o, 98, 4204, 0.62, 0.65, 44.89, 33.53
2019-06-13, shrc1640.19o, 98, 7208, 0.61, 0.65, 44.89, 33.48
2019-06-12, shrc1630.19o, 98, 16812, 0.61, 0.65, 44.81, 33.47
2019-06-11, shrc1620.19o, 98, 4203, 0.61, 0.66, 44.79, 33.5
2019-06-10, shrc1610.19o, 98, 16807, 0.61, 0.65, 44.8, 41.73
2019-06-09, shrc1600.19o, 98, 10082, 0.59, 0.64, 44.85, 33.67
2019-06-08, shrc1590.19o, 99, 6302, 0.59, 0.63, 44.88, 33.75
2019-06-07, shrc1580.19o, 98, 16800, 0.61, 0.64, 44.84, 33.66
2019-06-06, shrc1570.19o, 98, 12383, 0.61, 0.65, 44.79, 33.46
2019-06-05, shrc1560.19o, 98, 25193, 0.6, 0.65, 44.83, 33.53
2019-06-04, shrc1550.19o, 98, 16794, 0.63, 0.64, 44.87, 33.6
2019-06-03, shrc1540.19o, 98, 16801, 0.59, 0.64, 44.88, 33.7
2019-06-02, shrc1530.19o, 98, 10080, 0.6, 0.63, 44.91, 33.76
2019-06-01, shrc1520.19o, 98, 25203, 0.59, 0.64, 44.92, 33.81
2019-05-31, shrc1510.19o, 98, 25196, 0.59, 0.63, 44.94, 33.81
2019-05-30, shrc1500.19o, 98, 7199, 0.6, 0.63, 44.95, 41.86
2019-05-29, shrc1490.19o, 98, 25200, 0.6, 0.63, 44.92, 41.85
2019-05-28, shrc1480.19o, 98, 16795, 0.6, 0.62, 44.96, 41.92
2019-05-27, shrc1470.19o, 99, 16798, 0.59, 0.62, 44.98, 42.02
2019-05-26, shrc1460.19o, 99, 12600, 0.58, 0.62, 45.01, 34.01
2019-05-25, shrc1450.19o, 98, 16796, 0.6, 0.63, 44.91, 33.81
2019-05-24, shrc1440.19o, 98, 10077, 0.59, 0.62, 45.05, 33.88
2019-05-23, shrc1430.19o, 98, 8392, 0.6, 0.62, 45.06, 33.88
2019-05-22, shrc1420.19o, 99, 12595, 0.58, 0.61, 45.15, 34.13
2019-05-21, shrc1410.19o, 97, 329, 0.67, 0.68, 45.15, 34.22
2019-05-18, shrc1380.19o, 97, 255, 0.76, 0.68, 45.08, 34.17
2019-05-17, shrc1370.19o, 97, 291, 0.62, 0.64, 45.13, 34.24
2019-05-16, shrc1360.19o, 96, 188, 0.74, 0.78, 45.03, 42.01
2019-05-15, shrc1350.19o, 97, 263, 0.74, 0.73, 45.11, 42.07
2019-05-14, shrc1340.19o, 97, 209, 0.92, 0.81, 45.12, 42.01
2019-05-13, shrc1330.19o, 97, 242, 0.77, 0.81, 45.11, 33.97
2019-05-12, shrc1320.19o, 97, 356, 0.7, 0.73, 45.03, 33.94
2019-05-11, shrc1310.19o, 97, 263, 0.7, 0.84, 45.05, 34.06
2019-05-10, shrc1300.19o, 97, 432, 0.75, 0.8, 45.09, 34.1
2019-05-09, shrc1290.19o, 97, 261, 0.7, 0.69, 45.09, 34.01
2019-05-08, shrc1280.19o, 97, 328, 0.7, 0.77, 45.17, 34.03
2019-05-07, shrc1270.19o, 97, 282, 0.77, 0.86, 45.13, 33.99
2019-05-06, shrc1260.19o, 97, 324, 0.68, 0.71, 45.11, 34.07
2019-05-05, shrc1250.19o, 97, 363, 0.78, 0.72, 45.01, 33.93
2019-05-04, shrc1240.19o, 97, 218, 0.72, 0.75, 45.06, 42.02
2019-05-03, shrc1230.19o, 97, 217, 0.71, 0.81, 45.12, 42.08
2019-05-02, shrc1220.19o, 97, 227, 0.65, 0.73, 45.12, 42.05
2019-05-01, shrc1210.19o, 97, 276, 0.68, 0.74, 45.24, 34.22
2019-04-30, shrc1200.19o, 97, 251, 0.76, 0.74, 45.2, 34.19
2019-04-28, shrc1180.19o, 97, 365, 0.71, 0.7, 44.98, 33.86
2019-04-27, shrc1170.19o, 97, 257, 0.74, 0.77, 45.04, 34
2019-04-26, shrc1160.19o, 97, 303, 0.67, 0.67, 45.06, 33.98
2019-04-25, shrc1150.19o, 96, 294, 0.69, 0.77, 45.1, 33.96
2019-04-24, shrc1140.19o, 95, 265, 0.82, 0.75, 45.17, 34.22
2019-04-23, shrc1130.19o, 96, 244, 0.68, 0.79, 45.17, 34.15
2019-04-22, shrc1120.19o, 96, 291, 0.78, 0.7, 45.17, 34.19
2019-04-21, shrc1110.19o, 96, 233, 0.66, 0.75, 45.15, 34.17
2019-04-20, shrc1100.19o, 97, 368, 0.76, 0.68, 45.03, 33.95
2019-04-19, shrc1090.19o, 95, 230, 0.72, 0.75, 45.11, 33.98
2019-04-18, shrc1080.19o, 95, 221, 0.79, 0.77, 45.14, 34.09
2019-04-17, shrc1070.19o, 96, 203, 0.71, 0.79, 45.21, 34.26
2019-04-16, shrc1060.19o, 96, 261, 0.69, 0.77, 45.37, 34.4
2019-04-15, shrc1050.19o, 96, 200, 0.72, 0.77, 45.26, 42.16
2019-04-14, shrc1040.19o, 96, 215, 0.71, 0.76, 45.17, 42.09
2019-04-13, shrc1030.19o, 96, 257, 0.66, 0.74, 45.15, 42.09
2019-04-12, shrc1020.19o, 96, 256, 0.74, 0.74, 45.15, 34.11
2019-04-11, shrc1010.19o, 96, 237, 0.68, 0.77, 45.28, 34.36
2019-04-10, shrc1000.19o, 97, 421, 0.62, 0.66, 45.22, 34.29
2019-04-09, shrc0990.19o, 96, 222, 0.68, 0.73, 45.22, 34.25
2019-04-08, shrc0980.19o, 96, 211, 0.68, 0.73, 45.15, 42.07
2019-04-07, shrc0970.19o, 96, 187, 0.67, 0.71, 45.17, 42.07
2019-04-06, shrc0960.19o, 96, 248, 0.75, 0.68, 45.24, 34.35
2019-04-05, shrc0950.19o, 96, 235, 0.74, 0.73, 45.26, 34.51
2019-04-04, shrc0940.19o, 96, 258, 0.71, 0.76, 45.21, 34.27
2019-04-03, shrc0930.19o, 96, 237, 0.75, 0.71, 45.25, 34.3
2019-04-02, shrc0920.19o, 97, 238, 0.68, 0.71, 45.24, 34.28
2019-04-01, shrc0910.19o, 96, 183, 0.69, 0.71, 45.16, 34.21
2019-03-31, shrc0900.19o, 97, 265, 0.66, 0.69, 45.09, 34.12
2019-03-30, shrc0890.19o, 97, 261, 0.7, 0.83, 45.16, 34.25
2019-03-29, shrc0880.19o, 97, 270, 0.65, 0.72, 45.15, 34.25
2019-03-28, shrc0870.19o, 96, 260, 0.68, 0.71, 45.17, 34.28
2019-03-27, shrc0860.19o, 96, 215, 0.82, 0.79, 45.25, 34.34
2019-03-26, shrc0850.19o, 96, 265, 0.66, 0.68, 45.2, 34.23
2019-03-25, shrc0840.19o, 95, 229, 0.69, 0.74, 45.32, 34.49
2019-03-24, shrc0830.19o, 96, 348, 0.67, 0.7, 45.26, 34.38
2019-03-23, shrc0820.19o, 96, 227, 0.68, 0.66, 45.25, 42.17
2019-03-22, shrc0810.19o, 95, 205, 0.66, 0.69, 45.21, 34.34
2019-03-21, shrc0800.19o, 97, 355, 0.69, 0.7, 45.22, 34.29
2019-03-20, shrc0790.19o, 96, 251, 0.76, 0.67, 45.24, 34.33
2019-03-19, shrc0780.19o, 95, 206, 0.64, 0.69, 45.34, 34.48
2019-03-18, shrc0770.19o, 97, 479, 0.62, 0.67, 45.14, 34.16
2019-03-17, shrc0760.19o, 95, 253, 0.69, 0.7, 45.25, 34.4
2019-03-16, shrc0750.19o, 95, 235, 0.65, 0.73, 45.27, 34.45
2019-03-15, shrc0740.19o, 95, 202, 0.65, 0.7, 45.35, 34.63
2019-03-14, shrc0730.19o, 96, 241, 0.64, 0.68, 45.28, 34.49
2019-03-13, shrc0720.19o, 97, 333, 0.61, 0.7, 45.22, 34.36
2019-03-12, shrc0710.19o, 95, 141, 0.64, 0.68, 45.34, 34.6
2019-03-11, shrc0700.19o, 95, 151, 0.75, 0.84, 45.27, 34.52
2019-03-10, shrc0690.19o, 96, 187, 0.72, 0.79, 45.23, 34.49
2019-03-09, shrc0680.19o, 96, 201, 0.68, 0.74, 45.25, 34.55
2019-03-08, shrc0670.19o, 97, 283, 0.66, 0.66, 45.2, 34.43
2019-03-07, shrc0660.19o, 97, 360, 0.65, 0.65, 45.16, 34.31
2019-03-06, shrc0650.19o, 97, 254, 0.65, 0.66, 45.19, 34.31
2019-03-05, shrc0640.19o, 96, 246, 0.64, 0.73, 45.37, 34.52
2019-03-04, shrc0630.19o, 95, 189, 0.67, 0.69, 45.31, 42.16
2019-03-03, shrc0620.19o, 96, 192, 0.73, 0.73, 45.24, 42.13
2019-03-02, shrc0610.19o, 96, 270, 0.67, 0.66, 45.24, 42.13
2019-03-01, shrc0600.19o, 96, 207, 0.68, 0.74, 45.2, 42.06
2019-02-28, shrc0590.19o, 96, 201, 0.68, 0.72, 45.24, 42.15
2019-02-27, shrc0580.19o, 96, 215, 0.72, 0.76, 45.25, 42.15
2019-02-26, shrc0570.19o, 96, 182, 0.7, 0.78, 45.24, 42.18
2019-02-25, shrc0560.19o, 95, 173, 0.78, 0.78, 45.29, 42.23
2019-02-24, shrc0550.19o, 96, 236, 0.74, 0.74, 45.2, 42.17
2019-02-23, shrc0540.19o, 96, 200, 0.76, 0.69, 45.34, 42.34
2019-02-22, shrc0530.19o, 97, 243, 0.74, 0.69, 45.25, 42.29
2019-02-21, shrc0520.19o, 96, 217, 0.73, 0.72, 45.29, 42.33
2019-02-20, shrc0510.19o, 98, 513, 0.64, 0.65, 45.16, 42.14
2019-02-19, shrc0500.19o, 97, 315, 0.65, 0.67, 45.27, 42.34
2019-02-18, shrc0490.19o, 98, 493, 0.66, 0.69, 45.19, 42.26
2019-02-17, shrc0480.19o, 97, 326, 0.66, 0.67, 45.19, 42.28
2019-02-16, shrc0470.19o, 97, 300, 0.63, 0.66, 45.28, 42.35
2019-02-15, shrc0460.19o, 96, 270, 0.63, 0.67, 45.29, 42.27
2019-02-14, shrc0450.19o, 96, 238, 0.69, 0.67, 45.24, 42.14
2019-02-13, shrc0440.19o, 97, 294, 0.62, 0.67, 45.18, 42.22
2019-02-12, shrc0430.19o, 96, 181, 0.72, 0.72, 45.34, 34.84
2019-02-11, shrc0420.19o, 97, 317, 0.66, 0.67, 45.32, 34.7
2019-02-10, shrc0410.19o, 99, 3864, 0.57, 0.6, 45.14, 34.34
2019-02-09, shrc0400.19o, 98, 371, 0.66, 0.67, 45.13, 34.31
2019-02-08, shrc0390.19o, 97, 177, 0.66, 0.67, 45.38, 34.79
2019-02-07, shrc0380.19o, 97, 322, 0.71, 0.69, 45.36, 34.76
2019-02-06, shrc0370.19o, 66, 511, 0.61, 0.62, 45.51, 34.93
2019-02-05, shrc0360.19o, 97, 287, 0.6, 0.62, 45.4, 34.79
2019-02-04, shrc0350.19o, 96, 212, 0.7, 0.76, 45.27, 34.53
2019-02-03, shrc0340.19o, 96, 190, 0.7, 0.77, 45.17, 34.38
2019-02-02, shrc0330.19o, 97, 295, 0.63, 0.69, 45.14, 34.25
2019-02-01, shrc0320.19o, 96, 261, 0.68, 0.68, 45.36, 34.59
2019-01-01, shrc0010.19o, 97, 229, 0.75, 0.75, 45.42, 34.76
2018-12-31, shrc3650.18o, 97, 221, 0.67, 0.78, 45.33, 34.55
2018-12-30, shrc3640.18o, 96, 235, 0.73, 0.79, 45.27, 34.4
2018-12-29, shrc3630.18o, 96, 249, 0.69, 0.84, 45.36, 34.66
2018-12-28, shrc3620.18o, 97, 224, 0.69, 0.85, 45.4, 34.69
2018-12-27, shrc3610.18o, 97, 245, 0.73, 0.76, 45.39, 34.61
2018-12-26, shrc3600.18o, 96, 206, 0.74, 0.84, 45.33, 34.53
2018-12-25, shrc3590.18o, 96, 203, 0.75, 0.75, 45.35, 34.57
2018-12-24, shrc3580.18o, 97, 315, 0.82, 0.77, 45.24, 34.34
2018-12-23, shrc3570.18o, 96, 226, 0.79, 0.83, 45.26, 34.38
2018-12-22, shrc3560.18o, 96, 230, 0.78, 0.8, 45.3, 34.49
2018-12-21, shrc3550.18o, 95, 189, 0.73, 0.82, 45.34, 34.48
2018-12-20, shrc3540.18o, 97, 266, 0.73, 0.76, 45.23, 34.28
2018-12-19, shrc3530.18o, 96, 237, 0.8, 0.79, 45.31, 34.42
2018-12-18, shrc3520.18o, 97, 352, 0.7, 0.77, 45.27, 34.41
2018-12-17, shrc3510.18o, 96, 243, 0.8, 0.77, 45.27, 34.39
2018-12-16, shrc3500.18o, 97, 374, 0.67, 0.7, 45.18, 34.27
2018-12-15, shrc3490.18o, 97, 382, 0.7, 0.8, 45.23, 34.34
2018-12-14, shrc3480.18o, 96, 240, 0.81, 0.75, 45.35, 34.55
2018-12-13, shrc3470.18o, 97, 258, 0.72, 0.7, 45.31, 34.43
2018-12-12, shrc3460.18o, 97, 245, 0.7, 0.72, 45.29, 34.35
2018-12-11, shrc3450.18o, 97, 313, 0.71, 0.75, 45.3, 34.46
2018-12-10, shrc3440.18o, 96, 362, 0.67, 0.69, 45.37, 34.76
2018-12-09, shrc3430.18o, 96, 293, 0.65, 0.73, 45.4, 34.7
2018-12-08, shrc3420.18o, 96, 284, 0.66, 0.75, 45.43, 34.72
2018-12-07, shrc3410.18o, 96, 309, 0.66, 0.76, 45.44, 34.59
2018-12-04, shrc3380.18o, 96, 313, 0.61, 0.68, 45.55, 34.89
2018-12-03, shrc3370.18o, 96, 238, 0.68, 0.68, 45.49, 34.91
2018-12-02, shrc3360.18o, 96, 274, 0.65, 0.77, 45.42, 34.79
2018-12-01, shrc3350.18o, 96, 373, 0.61, 0.65, 45.5, 34.83
2018-11-30, shrc3340.18o, 95, 315, 0.71, 0.69, 45.25, 34.39
2018-11-29, shrc3330.18o, 95, 344, 0.65, 0.67, 45.4, 34.61
2018-11-28, shrc3320.18o, 96, 360, 0.63, 0.66, 45.37, 34.44
2018-11-27, shrc3310.18o, 96, 359, 0.73, 0.76, 45.38, 34.53
2018-11-26, shrc3300.18o, 96, 398, 0.65, 0.65, 45.4, 34.62
2018-11-25, shrc3290.18o, 96, 354, 0.61, 0.61, 45.44, 34.61
2018-11-24, shrc3280.18o, 96, 329, 0.67, 0.7, 45.38, 34.46
2018-11-23, shrc3270.18o, 96, 389, 0.59, 0.65, 45.47, 34.61
2018-11-22, shrc3260.18o, 96, 313, 0.62, 0.65, 45.45, 34.65
2018-11-21, shrc3250.18o, 96, 402, 0.67, 0.69, 45.55, 34.72
2018-11-20, shrc3240.18o, 96, 347, 0.64, 0.66, 45.49, 34.66
2018-11-19, shrc3230.18o, 96, 346, 0.68, 0.7, 45.48, 34.7
2018-11-18, shrc3220.18o, 96, 343, 0.68, 0.72, 45.45, 34.62
2018-11-17, shrc3210.18o, 94, 373, 0.73, 0.8, 45.4, 34.52
2018-11-16, shrc3200.18o, 96, 304, 0.68, 0.71, 45.37, 34.46
2018-11-15, shrc3190.18o, 96, 316, 0.7, 0.78, 45.4, 34.46
2018-11-14, shrc3180.18o, 96, 318, 0.67, 0.69, 45.37, 34.43
2018-11-13, shrc3170.18o, 96, 395, 0.69, 0.71, 45.36, 34.49
2018-11-12, shrc3160.18o, 96, 327, 0.66, 0.72, 45.37, 34.51
2018-11-11, shrc3150.18o, 96, 297, 0.7, 0.7, 45.36, 34.48
2018-11-10, shrc3140.18o, 96, 340, 0.72, 0.72, 45.37, 34.51
2018-11-09, shrc3130.18o, 96, 338, 0.68, 0.71, 45.42, 34.58
2018-11-08, shrc3120.18o, 96, 336, 0.65, 0.73, 45.43, 34.5
2018-11-07, shrc3110.18o, 96, 305, 0.7, 0.7, 45.38, 34.37
2018-11-06, shrc3100.18o, 96, 286, 0.63, 0.73, 45.35, 34.32
2018-11-05, shrc3090.18o, 96, 230, 0.79, 0.72, 45.19, 34.03
2018-11-04, shrc3080.18o, 96, 292, 0.75, 0.77, 45.26, 34.19
2018-11-03, shrc3070.18o, 96, 264, 0.71, 0.8, 45.33, 34.29
2018-11-02, shrc3060.18o, 96, 307, 0.71, 0.74, 45.4, 34.31
2018-11-01, shrc3050.18o, 96, 330, 0.63, 0.74, 45.43, 34.37
2018-10-31, shrc3040.18o, 96, 353, 0.68, 0.68, 45.46, 34.63
2018-10-30, shrc3030.18o, 96, 243, 0.7, 0.81, 45.37, 34.4
2018-10-29, shrc3020.18o, 96, 243, 0.71, 0.76, 45.2, 34.15
2018-10-28, shrc3010.18o, 96, 265, 0.75, 0.78, 45.24, 34.23
2018-10-27, shrc3000.18o, 96, 225, 0.74, 0.82, 45.23, 34.18
2018-10-26, shrc2990.18o, 96, 247, 0.72, 0.74, 45.32, 34.24
2018-10-25, shrc2980.18o, 96, 243, 0.72, 0.75, 45.33, 34.24
2018-10-24, shrc2970.18o, 96, 288, 0.82, 0.86, 45.36, 34.31
2018-10-23, shrc2960.18o, 96, 294, 0.71, 0.76, 45.35, 34.47
2018-10-22, shrc2950.18o, 96, 288, 0.69, 0.71, 45.3, 34.3
2018-10-21, shrc2940.18o, 96, 261, 0.74, 0.79, 45.28, 34.31
2018-10-20, shrc2930.18o, 96, 236, 0.7, 0.8, 45.3, 34.32
2018-10-19, shrc2920.18o, 96, 279, 0.69, 0.71, 45.4, 34.38
2018-10-18, shrc2910.18o, 96, 252, 0.69, 0.72, 45.38, 34.36
2018-10-17, shrc2900.18o, 96, 284, 0.68, 0.72, 45.38, 34.38
2018-10-16, shrc2890.18o, 96, 280, 0.69, 0.75, 45.36, 34.38
2018-10-15, shrc2880.18o, 96, 313, 0.73, 0.7, 45.36, 34.45
2018-10-14, shrc2870.18o, 96, 293, 0.72, 0.68, 45.31, 34.36
2018-10-13, shrc2860.18o, 96, 279, 0.72, 0.75, 45.29, 34.28
2018-10-12, shrc2850.18o, 96, 286, 0.72, 0.74, 45.35, 34.32
2018-10-11, shrc2840.18o, 97, 308, 0.72, 0.86, 45.36, 34.36
2018-10-10, shrc2830.18o, 97, 262, 0.73, 0.77, 45.36, 34.33
2018-10-09, shrc2820.18o, 96, 274, 0.67, 0.8, 45.36, 34.32
2018-10-08, shrc2810.18o, 96, 340, 0.65, 0.68, 45.4, 34.39
2018-10-06, shrc2790.18o, 96, 269, 0.7, 0.7, 45.26, 34.23
2018-10-05, shrc2780.18o, 96, 326, 0.67, 0.7, 45.35, 34.32
2018-10-03, shrc2760.18o, 97, 292, 0.72, 0.72, 45.37, 34.31
2018-10-02, shrc2750.18o, 97, 257, 0.69, 0.8, 45.3, 34.23
2018-10-01, shrc2740.18o, 96, 230, 0.72, 0.76, 45.18, 34.02
2018-09-30, shrc2730.18o, 96, 242, 0.74, 0.83, 45.18, 34.06
2018-09-29, shrc2720.18o, 96, 277, 0.78, 0.74, 45.17, 34.02
2018-09-28, shrc2710.18o, 96, 257, 0.76, 0.72, 45.23, 34.05
2018-09-27, shrc2700.18o, 97, 276, 0.7, 0.76, 45.23, 34
2018-09-26, shrc2690.18o, 96, 249, 0.76, 0.78, 45.29, 34.1
2018-09-25, shrc2680.18o, 96, 312, 0.73, 0.72, 45.25, 34.09
2018-09-24, shrc2670.18o, 97, 325, 0.73, 0.72, 45.18, 34.17
2018-09-23, shrc2660.18o, 96, 253, 0.74, 0.74, 45.17, 34.04
2018-09-22, shrc2650.18o, 96, 235, 0.73, 0.77, 45.19, 34.04
2018-09-21, shrc2640.18o, 96, 251, 0.73, 0.73, 45.24, 34.11
2018-09-20, shrc2630.18o, 97, 235, 0.74, 0.72, 45.28, 34.14
2018-09-19, shrc2620.18o, 97, 304, 0.7, 0.77, 45.35, 34.07
2018-09-18, shrc2610.18o, 97, 367, 0.67, 0.71, 45.23, 34.04
2018-09-17, shrc2600.18o, 97, 281, 0.65, 0.69, 45.21, 34.1
2018-09-16, shrc2590.18o, 97, 320, 0.8, 0.77, 45.2, 34.06
2018-09-15, shrc2580.18o, 96, 230, 0.69, 0.74, 45.23, 34.09
2018-09-14, shrc2570.18o, 97, 377, 0.68, 0.69, 45.18, 33.88
2018-09-13, shrc2560.18o, 97, 314, 0.73, 0.71, 45.29, 34.1
2018-09-12, shrc2550.18o, 97, 257, 0.75, 0.79, 45.27, 34.03
2018-09-11, shrc2540.18o, 97, 298, 0.68, 0.7, 45.22, 33.98
2018-09-10, shrc2530.18o, 96, 312, 0.84, 0.82, 45.18, 33.96
2018-09-09, shrc2520.18o, 96, 257, 0.73, 0.83, 45.18, 33.96
2018-09-08, shrc2510.18o, 96, 239, 0.76, 0.84, 45.14, 33.9
2018-09-07, shrc2500.18o, 96, 247, 0.72, 0.83, 45.2, 33.99
2018-09-06, shrc2490.18o, 96, 346, 0.76, 0.79, 45.2, 33.51
2018-09-05, shrc2480.18o, 97, 350, 0.77, 0.79, 45.25, 34.03
2018-09-04, shrc2470.18o, 97, 278, 0.73, 0.79, 45.23, 34.03
2018-09-03, shrc2460.18o, 97, 247, 0.82, 0.82, 45.27, 33.97
2018-09-02, shrc2450.18o, 97, 367, 0.78, 0.76, 45.29, 33.98
2018-09-01, shrc2440.18o, 97, 424, 0.68, 0.76, 45.31, 34.01
2018-08-31, shrc2430.18o, 97, 341, 0.73, 0.75, 45.36, 34.07
2018-08-30, shrc2420.18o, 97, 288, 0.7, 0.71, 45.33, 34.06
2018-08-28, shrc2400.18o, 96, 279, 0.8, 0.72, 45.27, 34.05
2018-08-27, shrc2390.18o, 97, 317, 0.71, 0.78, 45.23, 33.97
2018-08-26, shrc2380.18o, 97, 293, 0.78, 0.75, 45.18, 33.91
2018-08-25, shrc2370.18o, 97, 364, 0.72, 0.82, 45.2, 33.96
2018-08-24, shrc2360.18o, 96, 271, 0.68, 0.81, 45.27, 34.07
2018-08-23, shrc2350.18o, 97, 277, 0.71, 0.68, 45.29, 34.04
2018-08-22, shrc2340.18o, 97, 308, 0.7, 0.75, 45.26, 34.02
2018-08-21, shrc2330.18o, 96, 267, 0.79, 0.83, 45.24, 34
2018-08-20, shrc2320.18o, 96, 274, 0.72, 0.73, 45.21, 33.94
2018-08-19, shrc2310.18o, 96, 228, 0.73, 0.75, 45.18, 41.94
2018-08-18, shrc2300.18o, 97, 293, 0.74, 0.73, 45.16, 41.94
2018-08-17, shrc2290.18o, 97, 270, 0.77, 0.76, 45.23, 33.93
2018-08-16, shrc2280.18o, 96, 229, 0.74, 0.73, 45.17, 33.99
2018-08-15, shrc2270.18o, 97, 269, 0.73, 0.73, 45.24, 33.97
2018-08-14, shrc2260.18o, 97, 368, 0.72, 0.71, 45.24, 33.94
2018-08-13, shrc2250.18o, 97, 304, 0.74, 0.74, 45.24, 33.95
2018-08-12, shrc2240.18o, 97, 285, 0.67, 0.76, 45.14, 33.84
2018-08-11, shrc2230.18o, 97, 360, 0.77, 0.75, 45.15, 33.79
2018-08-10, shrc2220.18o, 97, 385, 0.81, 0.82, 45.15, 33.71
2018-08-09, shrc2210.18o, 97, 323, 0.78, 0.82, 45.25, 33.88
2018-08-08, shrc2200.18o, 97, 301, 0.7, 0.78, 45.23, 33.86
2018-08-06, shrc2180.18o, 97, 371, 0.76, 0.76, 45.2, 33.9
2018-08-05, shrc2170.18o, 97, 304, 0.69, 0.76, 45.2, 33.89
2018-08-04, shrc2160.18o, 97, 386, 0.71, 0.81, 45.25, 33.83
2018-08-03, shrc2150.18o, 97, 433, 0.74, 0.71, 45.3, 33.9
2018-08-02, shrc2140.18o, 97, 290, 0.84, 0.77, 45.29, 33.95
2018-08-01, shrc2130.18o, 97, 317, 0.74, 0.77, 45.23, 33.85
2018-07-31, shrc2120.18o, 97, 287, 0.87, 0.78, 45.28, 33.93
2018-07-30, shrc2110.18o, 97, 299, 0.76, 0.79, 45.25, 33.89
2018-07-29, shrc2100.18o, 97, 322, 0.76, 0.74, 45.23, 33.87
2018-07-28, shrc2090.18o, 97, 361, 0.7, 0.75, 45.21, 33.81
2018-07-27, shrc2080.18o, 97, 324, 0.68, 0.69, 45.28, 33.94
2018-07-26, shrc2070.18o, 97, 318, 0.7, 0.82, 45.23, 33.98
2018-07-24, shrc2050.18o, 97, 348, 0.67, 0.72, 45.34, 33.88
2018-07-23, shrc2040.18o, 97, 384, 0.71, 0.8, 45.25, 33.87
2018-07-22, shrc2030.18o, 97, 327, 0.69, 0.75, 45.3, 33.97
2018-07-21, shrc2020.18o, 97, 334, 0.73, 0.78, 45.35, 34
2018-07-20, shrc2010.18o, 97, 309, 0.66, 0.77, 45.29, 33.91
2018-07-19, shrc2000.18o, 97, 308, 0.8, 0.8, 45.3, 33.9
2018-07-17, shrc1980.18o, 97, 383, 0.73, 0.67, 45.2, 33.78
2018-07-16, shrc1970.18o, 97, 292, 0.75, 0.79, 45.18, 33.77
2018-07-15, shrc1960.18o, 97, 291, 0.71, 0.73, 45.22, 33.81
2018-07-14, shrc1950.18o, 97, 284, 0.69, 0.74, 45.25, 33.85
2018-07-13, shrc1940.18o, 97, 369, 0.69, 0.74, 45.35, 34.01
2018-07-12, shrc1930.18o, 97, 248, 0.77, 0.77, 45.28, 33.87
2018-07-11, shrc1920.18o, 97, 282, 0.69, 0.69, 45.31, 33.87
2018-07-09, shrc1900.18o, 97, 305, 0.78, 0.81, 45.24, 34
2018-07-08, shrc1890.18o, 97, 267, 0.78, 0.85, 45.24, 33.8
2018-07-07, shrc1880.18o, 97, 254, 0.72, 0.73, 45.26, 33.83
2018-07-06, shrc1870.18o, 97, 380, 0.77, 0.72, 45.31, 33.91
2018-07-05, shrc1860.18o, 97, 396, 0.75, 0.76, 45.33, 33.95
2018-07-04, shrc1850.18o, 97, 249, 0.79, 0.71, 45.3, 41.96
2018-07-03, shrc1840.18o, 97, 275, 0.82, 0.77, 45.25, 33.9
2018-07-01, shrc1820.18o, 97, 244, 0.82, 0.89, 45.28, 41.96
2018-06-30, shrc1810.18o, 92, 338, 0.77, 0.75, 45.23, 33.84
2018-06-29, shrc1800.18o, 93, 297, 0.7, 0.76, 45.31, 34.07
2018-06-28, shrc1790.18o, 90, 237, 0.74, 0.8, 45.24, 33.87
2018-06-27, shrc1780.18o, 94, 269, 0.71, 0.77, 45.2, 33.8
2018-06-26, shrc1770.18o, 98, 385, 0.76, 0.78, 45.04, 33.58
2018-06-25, shrc1760.18o, 97, 221, 0.83, 0.83, 45.14, 41.48
2018-06-24, shrc1750.18o, 97, 285, 0.69, 0.72, 45.15, 33.75
2018-06-23, shrc1740.18o, 97, 298, 0.72, 0.75, 45.19, 33.74
2018-06-22, shrc1730.18o, 97, 273, 0.71, 0.78, 45.22, 33.76
2018-06-21, shrc1720.18o, 97, 264, 0.83, 0.78, 45.16, 41.46
2018-06-20, shrc1710.18o, 97, 286, 0.69, 0.76, 45.14, 33.77
2018-06-19, shrc1700.18o, 97, 256, 0.76, 0.74, 45.19, 33.88
2018-06-18, shrc1690.18o, 97, 306, 0.76, 0.71, 45.23, 34
2018-06-17, shrc1680.18o, 97, 281, 0.72, 0.72, 45.21, 33.98
2018-06-16, shrc1670.18o, 97, 277, 0.75, 0.76, 45.19, 33.84
2018-06-15, shrc1660.18o, 97, 254, 0.74, 0.78, 45.34, 33.99
2018-06-14, shrc1650.18o, 97, 235, 0.81, 0.75, 45.27, 33.89
2018-06-13, shrc1640.18o, 97, 225, 0.7, 0.75, 45.25, 33.88
2018-06-12, shrc1630.18o, 97, 232, 0.74, 0.79, 45.28, 41.95
2018-06-11, shrc1620.18o, 97, 275, 0.74, 0.7, 45.27, 33.98
2018-06-10, shrc1610.18o, 97, 298, 0.77, 0.82, 45.31, 34.07
2018-06-09, shrc1600.18o, 97, 322, 0.72, 0.76, 45.31, 34.01
2018-06-08, shrc1590.18o, 97, 357, 0.77, 0.76, 45.35, 34.03
2018-06-07, shrc1580.18o, 98, 345, 0.72, 0.79, 45.3, 34.01
2018-06-06, shrc1570.18o, 97, 326, 0.74, 0.81, 45.25, 33.95
2018-06-05, shrc1560.18o, 97, 339, 0.73, 0.8, 45.23, 33.88
2018-06-04, shrc1550.18o, 97, 258, 0.74, 0.78, 45.22, 33.91
2018-06-03, shrc1540.18o, 97, 298, 0.7, 0.71, 45.24, 33.94
2018-06-02, shrc1530.18o, 97, 246, 0.77, 0.72, 45.33, 42.01
2018-06-01, shrc1520.18o, 97, 300, 0.78, 0.73, 45.43, 42.16
2018-05-31, shrc1510.18o, 97, 268, 0.74, 0.7, 45.36, 42.09
2018-05-30, shrc1500.18o, 97, 399, 0.7, 0.87, 45.24, 33.91
2018-05-29, shrc1490.18o, 98, 342, 0.77, 0.72, 45.31, 41.99
2018-05-28, shrc1480.18o, 97, 291, 0.68, 0.72, 45.27, 34.04
2018-05-27, shrc1470.18o, 97, 339, 0.67, 0.73, 45.38, 34.23
2018-05-26, shrc1460.18o, 97, 275, 0.8, 0.77, 45.43, 42.18
2018-05-25, shrc1450.18o, 97, 276, 0.73, 0.72, 45.43, 42.15
2018-05-24, shrc1440.18o, 98, 342, 0.71, 0.73, 45.34, 42.03
2018-05-23, shrc1430.18o, 97, 285, 0.66, 0.68, 45.38, 42.08
2018-05-22, shrc1420.18o, 97, 278, 0.66, 0.66, 45.45, 42.14
2018-05-21, shrc1410.18o, 97, 289, 0.74, 0.75, 45.41, 42.18
2018-05-20, shrc1400.18o, 97, 317, 0.75, 0.75, 45.36, 42.14
2018-05-19, shrc1390.18o, 97, 292, 0.78, 0.75, 45.43, 42.14
2018-05-18, shrc1380.18o, 97, 301, 0.74, 0.79, 45.39, 34.14
2018-05-17, shrc1370.18o, 97, 350, 0.73, 0.76, 45.43, 34.27
2018-05-16, shrc1360.18o, 97, 309, 0.69, 0.7, 45.42, 34.26
2018-05-15, shrc1350.18o, 97, 341, 0.64, 0.7, 45.41, 34.25
2018-05-14, shrc1340.18o, 97, 333, 0.67, 0.71, 45.4, 34.24
2018-05-13, shrc1330.18o, 97, 523, 0.65, 0.69, 45.5, 34.37
2018-05-12, shrc1320.18o, 97, 517, 0.66, 0.66, 45.48, 34.32
2018-05-11, shrc1310.18o, 97, 288, 0.76, 0.68, 45.44, 34.15
2018-05-10, shrc1300.18o, 97, 300, 0.67, 0.69, 45.44, 34.12
2018-05-09, shrc1290.18o, 97, 265, 0.69, 0.73, 45.37, 34.07
2018-05-08, shrc1280.18o, 97, 311, 0.71, 0.74, 45.36, 34.07
2018-05-07, shrc1270.18o, 97, 296, 0.74, 0.78, 45.35, 34.05
2018-05-06, shrc1260.18o, 97, 293, 0.67, 0.7, 45.4, 34.12
2018-05-05, shrc1250.18o, 97, 387, 0.64, 0.7, 45.49, 34.22
2018-05-04, shrc1240.18o, 96, 382, 0.61, 0.63, 45.3, 36.14
2018-05-03, shrc1230.18o, 97, 374, 0.67, 0.69, 45.55, 34.35
2018-05-02, shrc1220.18o, 97, 505, 0.65, 0.69, 45.62, 34.5
2018-05-01, shrc1210.18o, 96, 455, 0.66, 0.62, 45.41, 42.17
2018-04-30, shrc1200.18o, 97, 399, 0.7, 0.67, 45.6, 34.49
2018-04-29, shrc1190.18o, 97, 351, 0.65, 0.66, 45.61, 34.47
2018-04-28, shrc1180.18o, 97, 446, 0.67, 0.68, 45.54, 34.35
2018-04-27, shrc1170.18o, 96, 258, 0.66, 0.69, 45.23, 36.08
2018-04-26, shrc1160.18o, 97, 351, 0.65, 0.65, 45.51, 34.2
2018-04-25, shrc1150.18o, 97, 380, 0.78, 0.81, 45.49, 34.22
2018-04-24, shrc1140.18o, 96, 360, 0.64, 0.69, 45.43, 34.37
2018-04-23, shrc1130.18o, 97, 449, 0.64, 0.66, 45.45, 34.25
2018-04-22, shrc1120.18o, 97, 499, 0.67, 0.71, 45.5, 34.28
2018-04-21, shrc1110.18o, 97, 380, 0.65, 0.69, 45.48, 34.31
2018-04-20, shrc1100.18o, 97, 525, 0.67, 0.65, 45.58, 34.47
2018-04-19, shrc1090.18o, 97, 399, 0.64, 0.65, 45.68, 34.67
2018-04-18, shrc1080.18o, 96, 359, 0.68, 0.73, 45.61, 34.64
2018-04-17, shrc1070.18o, 96, 247, 0.68, 0.58, 45.14, 38.86
2018-04-16, shrc1060.18o, 95, 403, 0.51, 0.48, 45.09, 39.86
2018-04-15, shrc1050.18o, 95, 299, 0.58, 0.57, 44.93, 39.62
2018-04-14, shrc1040.18o, 96, 212, 0.54, 0.59, 44.92, 39.78
2018-04-13, shrc1030.18o, 96, 301, 0.62, 0.67, 45.42, 36.56
2018-04-12, shrc1020.18o, 97, 499, 0.63, 0.66, 45.63, 34.6
2018-04-11, shrc1010.18o, 97, 390, 0.68, 0.72, 45.52, 34.25
2018-04-10, shrc1000.18o, 97, 367, 0.68, 0.68, 45.53, 34.25
2018-04-09, shrc0990.18o, 97, 467, 0.67, 0.72, 45.52, 34.31
2018-04-08, shrc0980.18o, 97, 490, 0.65, 0.65, 45.52, 34.34
2018-04-07, shrc0970.18o, 97, 421, 0.65, 0.73, 45.48, 34.23
2018-04-06, shrc0960.18o, 97, 416, 0.67, 0.75, 45.57, 34.34
2018-04-05, shrc0950.18o, 97, 442, 0.63, 0.69, 45.58, 34.42
2018-04-04, shrc0940.18o, 96, 360, 0.65, 0.65, 45.52, 34.37
2018-04-03, shrc0930.18o, 96, 376, 0.68, 0.72, 45.51, 34.41
2018-04-02, shrc0920.18o, 96, 283, 0.66, 0.71, 45.53, 34.37
2018-04-01, shrc0910.18o, 96, 362, 0.68, 0.7, 45.52, 34.38
2018-03-31, shrc0900.18o, 96, 373, 0.65, 0.7, 45.55, 34.39
2018-03-30, shrc0890.18o, 96, 440, 0.69, 0.72, 45.61, 34.4
2018-03-29, shrc0880.18o, 96, 393, 0.68, 0.71, 45.6, 34.36
2018-03-28, shrc0870.18o, 96, 377, 0.67, 0.75, 45.55, 34.39
2018-03-27, shrc0860.18o, 96, 284, 0.66, 0.67, 45.64, 34.66
2018-03-26, shrc0850.18o, 96, 267, 0.74, 0.75, 45.75, 34.82
2018-03-25, shrc0840.18o, 96, 348, 0.67, 0.78, 45.81, 34.76
2018-03-24, shrc0830.18o, 96, 317, 0.7, 0.75, 45.83, 34.72
2018-03-23, shrc0820.18o, 96, 296, 0.66, 0.65, 45.81, 34.64
2018-03-22, shrc0810.18o, 96, 596, 0.67, 0.68, 45.64, 34.43
2018-03-21, shrc0800.18o, 96, 535, 0.66, 0.7, 45.73, 34.57
2018-03-20, shrc0790.18o, 96, 405, 0.68, 0.73, 45.81, 34.74
2018-03-19, shrc0780.18o, 96, 341, 0.65, 0.68, 45.83, 34.77
2018-03-18, shrc0770.18o, 97, 310, 0.65, 0.65, 45.84, 34.88
2018-03-17, shrc0760.18o, 96, 400, 0.67, 0.7, 45.95, 35.04
2018-03-16, shrc0750.18o, 97, 505, 0.67, 0.67, 46.03, 34.9
2018-03-15, shrc0740.18o, 97, 366, 0.67, 0.65, 45.86, 42.71
2018-03-14, shrc0730.18o, 97, 507, 0.64, 0.66, 45.71, 42.86
2018-03-13, shrc0720.18o, 97, 423, 0.65, 0.62, 45.75, 42.71
2018-03-12, shrc0710.18o, 97, 468, 0.65, 0.67, 45.71, 42.74
2018-03-11, shrc0700.18o, 97, 359, 0.62, 0.67, 45.72, 42.73
2018-03-10, shrc0690.18o, 97, 497, 0.6, 0.62, 45.86, 42.81
2018-03-09, shrc0680.18o, 97, 407, 0.6, 0.62, 45.83, 42.82
2018-03-08, shrc0670.18o, 96, 397, 0.63, 0.67, 45.88, 42.8
2018-03-07, shrc0660.18o, 97, 364, 0.66, 0.64, 45.91, 42.87
2018-03-06, shrc0650.18o, 96, 324, 0.65, 0.71, 45.86, 42.86
2018-03-05, shrc0640.18o, 96, 335, 0.65, 0.63, 45.88, 42.93
2018-03-04, shrc0630.18o, 96, 314, 0.63, 0.66, 45.94, 43.02
2018-03-03, shrc0620.18o, 97, 371, 0.63, 0.65, 46.01, 43.02
2018-03-02, shrc0610.18o, 97, 455, 0.69, 0.7, 45.84, 43.01
2018-03-01, shrc0600.18o, 96, 436, 0.55, 0.55, 45.75, 43.57
2018-02-28, shrc0590.18o, 97, 343, 0.67, 0.65, 45.82, 42.95
2018-02-27, shrc0580.18o, 97, 298, 0.63, 0.64, 45.74, 42.92
2018-02-26, shrc0570.18o, 97, 290, 0.68, 0.65, 45.71, 42.86
2018-02-25, shrc0560.18o, 97, 384, 0.62, 0.61, 45.79, 42.9
2018-02-24, shrc0550.18o, 97, 316, 0.68, 0.64, 45.88, 42.99
2018-02-23, shrc0540.18o, 98, 325, 0.6, 0.63, 45.95, 42.95
2018-02-22, shrc0530.18o, 98, 313, 0.63, 0.65, 46.04, 42.99
2018-02-21, shrc0520.18o, 97, 282, 0.67, 0.68, 45.92, 42.98
2018-02-20, shrc0510.18o, 97, 283, 0.68, 0.64, 45.89, 43.04
2018-02-19, shrc0500.18o, 97, 308, 0.71, 0.69, 45.93, 42.98
2018-02-18, shrc0490.18o, 96, 424, 0.61, 0.66, 45.87, 42.84
2018-02-17, shrc0480.18o, 97, 419, 0.66, 0.64, 45.72, 42.31
2018-02-16, shrc0470.18o, 97, 423, 0.65, 0.66, 45.75, 42.39
2018-02-15, shrc0460.18o, 97, 442, 0.67, 0.65, 45.88, 42.88
2018-02-14, shrc0450.18o, 97, 419, 0.64, 0.68, 45.9, 42.87
2018-02-13, shrc0440.18o, 97, 295, 0.69, 0.69, 45.82, 42.81
2018-02-12, shrc0430.18o, 97, 318, 0.67, 0.69, 45.74, 42.41
2018-02-11, shrc0420.18o, 97, 381, 0.64, 0.67, 45.92, 42.95
2018-02-10, shrc0410.18o, 97, 418, 0.71, 0.65, 45.76, 42.69
2018-02-09, shrc0400.18o, 96, 328, 0.68, 0.66, 45.76, 42.73
2018-02-08, shrc0390.18o, 97, 320, 0.65, 0.62, 45.84, 42.75
2018-02-07, shrc0380.18o, 97, 366, 0.7, 0.74, 45.82, 42.77
2018-02-06, shrc0370.18o, 96, 315, 0.64, 0.66, 45.76, 42.76
2018-02-05, shrc0360.18o, 97, 338, 0.7, 0.76, 45.8, 42.77
2018-02-04, shrc0350.18o, 96, 366, 0.65, 0.67, 45.82, 42.77
2018-02-03, shrc0340.18o, 97, 404, 0.75, 0.7, 45.87, 42.87
2018-02-02, shrc0330.18o, 97, 408, 0.65, 0.65, 45.77, 42.24
2018-02-01, shrc0320.18o, 96, 386, 0.7, 0.69, 45.67, 42.27
2018-01-31, shrc0310.18o, 96, 350, 0.69, 0.72, 45.73, 42.84
2018-01-30, shrc0300.18o, 96, 335, 0.63, 0.66, 45.71, 42.27
2018-01-29, shrc0290.18o, 97, 391, 0.68, 0.68, 45.76, 42.76
2018-01-28, shrc0280.18o, 97, 431, 0.61, 0.64, 45.76, 42.74
2018-01-27, shrc0270.18o, 97, 463, 0.61, 0.65, 45.8, 42.82
2018-01-26, shrc0260.18o, 97, 504, 0.61, 0.64, 45.91, 42.94
2018-01-25, shrc0250.18o, 97, 316, 0.71, 0.7, 45.81, 42.83
2018-01-24, shrc0240.18o, 97, 473, 0.64, 0.68, 45.86, 42.85
2018-01-23, shrc0230.18o, 97, 457, 0.65, 0.65, 45.93, 42.69
2018-01-22, shrc0220.18o, 97, 386, 0.64, 0.68, 45.83, 42.63
2018-01-21, shrc0210.18o, 97, 426, 0.58, 0.61, 45.9, 35.05
2018-01-20, shrc0200.18o, 97, 426, 0.64, 0.67, 45.84, 34.94
2018-01-19, shrc0190.18o, 97, 448, 0.67, 0.68, 45.95, 34.84
2018-01-18, shrc0180.18o, 96, 423, 0.66, 0.69, 45.77, 34.72
2018-01-17, shrc0170.18o, 97, 375, 0.61, 0.66, 45.73, 42.5
2018-01-16, shrc0160.18o, 96, 506, 0.7, 0.66, 45.86, 42.56
2018-01-15, shrc0150.18o, 97, 403, 0.74, 0.71, 45.76, 42.53
2018-01-14, shrc0140.18o, 97, 381, 0.63, 0.68, 45.76, 42.54
2018-01-13, shrc0130.18o, 97, 328, 0.71, 0.68, 45.74, 42.53
2018-01-12, shrc0120.18o, 96, 402, 0.62, 0.66, 45.77, 42.45
2018-01-11, shrc0110.18o, 97, 484, 0.63, 0.67, 45.9, 42.53
2018-01-10, shrc0100.18o, 96, 419, 0.6, 0.65, 45.88, 42.54
2018-01-09, shrc0090.18o, 97, 406, 0.63, 0.62, 45.81, 42.48
2018-01-08, shrc0080.18o, 97, 368, 0.67, 0.64, 45.86, 42.56
2018-01-07, shrc0070.18o, 97, 392, 0.63, 0.64, 45.87, 42.55
2018-01-06, shrc0060.18o, 96, 504, 0.61, 0.63, 45.96, 42.6
2018-01-05, shrc0050.18o, 97, 397, 0.67, 0.7, 45.9, 42.5
2018-01-04, shrc0040.18o, 97, 400, 0.61, 0.69, 45.91, 42.51
2018-01-03, shrc0030.18o, 97, 384, 0.68, 0.73, 45.88, 42.5
2018-01-02, shrc0020.18o, 97, 443, 0.65, 0.8, 45.94, 42.56
2018-01-01, shrc0010.18o, 96, 338, 0.64, 0.67, 45.87, 42.49
2017-12-31, shrc3650.17o, 96, 390, 0.76, 0.69, 45.87, 42.5
2017-12-30, shrc3640.17o, 97, 451, 0.64, 0.63, 45.91, 42.49
2017-12-29, shrc3630.17o, 96, 356, 0.73, 0.69, 45.89, 42.47
2017-12-28, shrc3620.17o, 97, 381, 0.72, 0.75, 45.91, 42.52
2017-12-27, shrc3610.17o, 97, 388, 0.62, 0.67, 45.93, 42.52
2017-12-26, shrc3600.17o, 96, 341, 0.64, 0.65, 45.87, 42.49
2017-12-25, shrc3590.17o, 97, 364, 0.64, 0.65, 45.85, 42.44
2017-12-24, shrc3580.17o, 96, 369, 0.63, 0.64, 45.88, 42.49
2017-12-23, shrc3570.17o, 97, 434, 0.64, 0.64, 45.92, 42.51
2017-12-22, shrc3560.17o, 97, 392, 0.69, 0.66, 45.87, 42.16
2017-12-21, shrc3550.17o, 97, 438, 0.66, 0.6, 45.9, 42.24
2017-12-20, shrc3540.17o, 97, 399, 0.65, 0.65, 45.94, 42.56
2017-12-19, shrc3530.17o, 97, 421, 0.66, 0.66, 45.92, 42.51
2017-12-18, shrc3520.17o, 97, 358, 0.64, 0.64, 45.89, 42.52
2017-12-17, shrc3510.17o, 97, 372, 0.71, 0.77, 45.98, 42.66
2017-12-16, shrc3500.17o, 96, 445, 0.61, 0.66, 45.97, 42.59
2017-12-15, shrc3490.17o, 97, 435, 0.67, 0.66, 45.93, 42.67
2017-12-14, shrc3480.17o, 97, 372, 0.63, 0.69, 45.88, 42.62
2017-12-13, shrc3470.17o, 95, 333, 0.69, 0.68, 45.89, 42.53
2017-12-12, shrc3460.17o, 97, 398, 0.66, 0.71, 45.89, 42.55
2017-12-11, shrc3450.17o, 97, 366, 0.63, 0.63, 45.89, 42.58
2017-12-10, shrc3440.17o, 96, 474, 0.65, 0.69, 45.93, 42.33
2017-12-09, shrc3430.17o, 96, 416, 0.63, 0.69, 45.91, 42.24
2017-12-08, shrc3420.17o, 97, 411, 0.65, 0.66, 45.92, 42.56
2017-12-07, shrc3410.17o, 97, 362, 0.63, 0.65, 45.93, 42.58
2017-12-06, shrc3400.17o, 97, 377, 0.63, 0.64, 45.92, 42.61
2017-12-05, shrc3390.17o, 97, 331, 0.67, 0.66, 45.98, 42.7
2017-12-04, shrc3380.17o, 97, 377, 0.65, 0.66, 45.96, 42.74
2017-12-03, shrc3370.17o, 96, 453, 0.65, 0.64, 45.91, 42.6
2017-12-02, shrc3360.17o, 96, 472, 0.64, 0.64, 45.92, 42.59
2017-12-01, shrc3350.17o, 96, 443, 0.66, 0.66, 45.9, 42.5
2017-11-30, shrc3340.17o, 97, 410, 0.66, 0.76, 45.92, 42.64
2017-11-29, shrc3330.17o, 97, 382, 0.68, 0.69, 45.9, 42.56
2017-11-28, shrc3320.17o, 97, 348, 0.63, 0.71, 45.92, 42.59
2017-11-27, shrc3310.17o, 96, 386, 0.66, 0.74, 45.84, 42.46
2017-11-26, shrc3300.17o, 96, 425, 0.67, 0.68, 45.78, 42.39
2017-11-25, shrc3290.17o, 97, 361, 0.65, 0.66, 45.82, 42.41
2017-11-24, shrc3280.17o, 96, 362, 0.72, 0.75, 45.74, 42.32
2017-11-23, shrc3270.17o, 97, 317, 0.71, 0.72, 45.76, 42.36
2017-11-22, shrc3260.17o, 97, 353, 0.8, 0.71, 45.82, 42.41
2017-11-21, shrc3250.17o, 97, 346, 0.74, 0.72, 45.79, 42.39
2017-11-20, shrc3240.17o, 97, 336, 0.7, 0.69, 45.8, 42.45
2017-11-19, shrc3230.17o, 97, 328, 0.66, 0.66, 45.89, 42.54
2017-11-18, shrc3220.17o, 97, 344, 0.71, 0.7, 45.93, 42.64
2017-11-17, shrc3210.17o, 97, 321, 0.64, 0.7, 45.72, 42.4
2017-11-16, shrc3200.17o, 97, 357, 0.65, 0.7, 45.78, 42.37
2017-11-15, shrc3190.17o, 96, 303, 0.76, 0.75, 45.89, 42.5
2017-11-14, shrc3180.17o, 96, 320, 0.72, 0.77, 45.81, 42.42
2017-11-13, shrc3170.17o, 96, 363, 0.79, 0.73, 45.83, 42.45
2017-11-12, shrc3160.17o, 97, 344, 0.69, 0.69, 45.89, 42.54
2017-11-11, shrc3150.17o, 97, 359, 0.67, 0.66, 45.96, 42.55
2017-11-10, shrc3140.17o, 96, 350, 0.69, 0.7, 45.85, 42.44
2017-11-09, shrc3130.17o, 96, 348, 0.68, 0.77, 45.88, 42.56
2017-11-08, shrc3120.17o, 97, 362, 0.69, 0.64, 45.95, 42.61
2017-11-07, shrc3110.17o, 97, 334, 0.67, 0.69, 45.88, 42.52
2017-11-06, shrc3100.17o, 97, 353, 0.73, 0.69, 45.88, 42.5
2017-11-05, shrc3090.17o, 97, 336, 0.74, 0.72, 45.88, 42.51
2017-11-04, shrc3080.17o, 97, 358, 0.68, 0.69, 45.9, 34.83
2017-11-03, shrc3070.17o, 97, 375, 0.75, 0.68, 45.87, 34.79
2017-11-02, shrc3060.17o, 97, 324, 0.65, 0.79, 45.75, 34.6
2017-11-01, shrc3050.17o, 97, 333, 0.69, 0.72, 45.85, 34.69
2017-10-31, shrc3040.17o, 97, 389, 0.66, 0.66, 45.84, 34.7
2017-10-30, shrc3030.17o, 96, 412, 0.69, 0.68, 45.84, 34.66
2017-10-29, shrc3020.17o, 97, 319, 0.69, 0.73, 45.79, 34.56
2017-10-28, shrc3010.17o, 97, 381, 0.69, 0.71, 45.74, 34.51
2017-10-27, shrc3000.17o, 96, 346, 0.72, 0.75, 45.73, 34.5
2017-10-26, shrc2990.17o, 97, 307, 0.69, 0.71, 45.78, 34.53
2017-10-25, shrc2980.17o, 97, 330, 0.66, 0.69, 45.78, 34.53
2017-10-24, shrc2970.17o, 97, 384, 0.65, 0.7, 45.76, 34.48
2017-10-23, shrc2960.17o, 96, 348, 0.67, 0.67, 45.79, 34.55
2017-10-22, shrc2950.17o, 97, 344, 0.68, 0.72, 45.8, 34.57
2017-10-21, shrc2940.17o, 97, 385, 0.65, 0.7, 45.84, 34.73
2017-10-20, shrc2930.17o, 97, 334, 0.66, 0.67, 45.81, 34.65
2017-10-19, shrc2920.17o, 97, 338, 0.72, 0.7, 45.88, 34.71
2017-10-18, shrc2910.17o, 97, 389, 0.67, 0.69, 45.78, 34.57
2017-10-17, shrc2900.17o, 97, 358, 0.65, 0.7, 45.78, 34.6
2017-10-16, shrc2890.17o, 97, 338, 0.68, 0.72, 45.81, 34.61
2017-10-15, shrc2880.17o, 97, 384, 0.69, 0.66, 45.82, 34.65
2017-10-14, shrc2870.17o, 97, 359, 0.66, 0.67, 45.8, 34.64
2017-10-13, shrc2860.17o, 97, 463, 0.86, 0.62, 45.05, 33.6
2017-10-11, shrc2840.17o, 97, 282, 0.75, 0.78, 45.78, 34.63
2017-10-10, shrc2830.17o, 97, 392, 0.69, 0.81, 45.85, 34.65
2017-10-09, shrc2820.17o, 97, 299, 0.69, 0.69, 45.83, 34.69
2017-10-08, shrc2810.17o, 97, 278, 0.75, 0.78, 45.64, 34.43
2017-10-07, shrc2800.17o, 97, 290, 0.77, 0.68, 45.71, 34.46
2017-10-06, shrc2790.17o, 97, 301, 0.74, 0.82, 45.75, 34.54
2017-10-05, shrc2780.17o, 97, 313, 0.73, 0.69, 45.79, 34.62
2017-10-04, shrc2770.17o, 97, 307, 0.73, 0.74, 45.88, 34.81
2017-10-03, shrc2760.17o, 97, 296, 0.79, 0.72, 45.86, 34.76
2017-10-02, shrc2750.17o, 97, 313, 0.69, 0.72, 45.8, 34.62
2017-10-01, shrc2740.17o, 97, 321, 0.7, 0.72, 45.71, 34.47
2017-09-30, shrc2730.17o, 97, 331, 0.76, 0.76, 45.68, 34.42
2017-09-29, shrc2720.17o, 97, 336, 0.71, 0.78, 45.71, 34.45
2017-09-28, shrc2710.17o, 97, 340, 0.72, 0.8, 45.73, 34.49
2017-09-27, shrc2700.17o, 97, 316, 0.69, 0.75, 45.73, 34.52
2017-09-26, shrc2690.17o, 97, 340, 0.7, 0.75, 45.79, 34.62
2017-09-25, shrc2680.17o, 97, 457, 0.86, 0.68, 45.8, 34.65
2017-09-24, shrc2670.17o, 97, 380, 0.76, 0.69, 45.8, 34.69
2017-09-23, shrc2660.17o, 97, 366, 0.66, 0.65, 45.82, 34.7
2017-09-22, shrc2650.17o, 97, 463, 0.69, 0.71, 45.86, 34.79
2017-09-21, shrc2640.17o, 97, 394, 0.73, 0.73, 45.76, 34.59
2017-09-20, shrc2630.17o, 97, 309, 0.71, 0.73, 45.68, 34.43
2017-09-19, shrc2620.17o, 97, 302, 0.71, 0.73, 45.71, 34.44
2017-09-18, shrc2610.17o, 97, 329, 0.75, 0.73, 45.72, 34.51
2017-09-17, shrc2600.17o, 96, 355, 0.68, 0.74, 45.67, 34.41
2017-09-16, shrc2590.17o, 97, 322, 0.7, 0.76, 45.73, 34.52
2017-09-15, shrc2580.17o, 97, 319, 0.72, 0.75, 45.57, 34.33
2017-09-14, shrc2570.17o, 95, 398, 0.65, 0.64, 45.65, 34.36
2017-09-13, shrc2560.17o, 97, 366, 0.69, 0.72, 45.58, 34.31
2017-09-12, shrc2550.17o, 96, 322, 0.66, 0.7, 45.61, 34.29
2017-09-11, shrc2540.17o, 97, 340, 0.7, 0.68, 45.69, 34.39
2017-09-10, shrc2530.17o, 97, 287, 0.71, 0.71, 45.68, 34.37
2017-09-09, shrc2520.17o, 97, 371, 0.65, 0.69, 45.72, 34.41
2017-09-08, shrc2510.17o, 97, 320, 0.71, 0.71, 45.69, 34.36
2017-09-07, shrc2500.17o, 97, 314, 0.69, 0.79, 45.69, 34.39
2017-09-06, shrc2490.17o, 97, 342, 0.72, 0.83, 45.69, 34.38
2017-09-05, shrc2480.17o, 97, 331, 0.71, 0.79, 45.7, 34.35
2017-09-04, shrc2470.17o, 97, 306, 0.71, 0.72, 45.66, 34.41
2017-09-03, shrc2460.17o, 97, 306, 0.69, 0.7, 45.62, 34.21
2017-09-02, shrc2450.17o, 97, 314, 0.75, 0.69, 45.65, 34.25
2017-09-01, shrc2440.17o, 97, 316, 0.67, 0.75, 45.63, 34.24
2017-08-31, shrc2430.17o, 97, 287, 0.67, 0.69, 45.61, 34.26
2017-08-30, shrc2420.17o, 97, 310, 0.71, 0.69, 45.65, 34.27
2017-08-29, shrc2410.17o, 97, 286, 0.83, 0.72, 45.64, 34.21
2017-08-28, shrc2400.17o, 97, 320, 0.69, 0.76, 45.6, 34.18
2017-08-27, shrc2390.17o, 97, 340, 0.76, 0.8, 45.65, 34.26
2017-08-26, shrc2380.17o, 97, 353, 0.68, 0.78, 45.76, 34.25
2017-08-25, shrc2370.17o, 97, 376, 0.68, 0.69, 45.73, 34.2
2017-08-24, shrc2360.17o, 97, 433, 0.7, 0.75, 45.76, 34.31
2017-08-23, shrc2350.17o, 97, 380, 0.73, 0.7, 45.7, 34.32
2017-08-22, shrc2340.17o, 97, 375, 0.69, 0.8, 45.65, 34.28
2017-08-21, shrc2330.17o, 97, 343, 0.65, 0.68, 45.71, 34.4
2017-08-20, shrc2320.17o, 97, 377, 0.65, 0.68, 45.67, 34.31
2017-08-19, shrc2310.17o, 97, 335, 0.74, 0.7, 45.65, 34.27
2017-08-18, shrc2300.17o, 97, 418, 0.77, 0.75, 45.65, 34.4
2017-08-17, shrc2290.17o, 97, 336, 0.67, 0.67, 45.65, 34.26
2017-08-16, shrc2280.17o, 97, 382, 0.69, 0.79, 45.67, 34.3
2017-08-15, shrc2270.17o, 97, 441, 0.72, 0.72, 45.66, 34.3
2017-08-14, shrc2260.17o, 97, 328, 0.66, 0.66, 45.68, 34.35
2017-08-13, shrc2250.17o, 97, 377, 0.67, 0.73, 45.68, 34.31
2017-08-12, shrc2240.17o, 97, 377, 0.7, 0.78, 45.65, 34.28
2017-08-11, shrc2230.17o, 96, 349, 0.67, 0.69, 45.67, 34.26
2017-08-10, shrc2220.17o, 97, 398, 0.67, 0.78, 45.69, 34.35
2017-08-09, shrc2210.17o, 97, 308, 0.65, 0.67, 45.65, 34.27
2017-08-08, shrc2200.17o, 97, 357, 0.67, 0.76, 45.65, 34.28
2017-08-07, shrc2190.17o, 97, 323, 0.64, 0.72, 45.68, 34.31
2017-08-06, shrc2180.17o, 97, 359, 0.71, 0.7, 45.73, 34.38
2017-08-05, shrc2170.17o, 97, 377, 0.74, 0.73, 45.7, 34.39
2017-08-04, shrc2160.17o, 97, 377, 0.73, 0.75, 45.65, 34.25
2017-08-03, shrc2150.17o, 97, 346, 0.71, 0.7, 45.65, 34.21
2017-08-02, shrc2140.17o, 97, 338, 0.69, 0.74, 45.43, 33.89
2017-08-01, shrc2130.17o, 97, 371, 0.71, 0.73, 45.43, 33.9
2017-07-31, shrc2120.17o, 97, 361, 0.76, 0.7, 45.63, 34.2
2017-07-30, shrc2110.17o, 97, 327, 0.7, 0.76, 45.62, 34.19
2017-07-29, shrc2100.17o, 97, 301, 0.7, 0.77, 45.59, 34.2
2017-07-28, shrc2090.17o, 97, 325, 0.65, 0.72, 45.59, 34.59
2017-07-27, shrc2080.17o, 97, 342, 0.71, 0.8, 45.61, 34.62
2017-07-26, shrc2070.17o, 97, 350, 0.68, 0.73, 45.58, 34.63
2017-07-25, shrc2060.17o, 97, 358, 0.69, 0.73, 45.62, 34.25
2017-07-24, shrc2050.17o, 97, 332, 0.74, 0.71, 45.62, 34.18
2017-07-23, shrc2040.17o, 97, 329, 0.67, 0.75, 45.58, 34.16
2017-07-22, shrc2030.17o, 97, 299, 0.72, 0.74, 45.58, 34.14
2017-07-21, shrc2020.17o, 97, 317, 0.74, 0.7, 45.59, 34.58
2017-07-20, shrc2010.17o, 97, 329, 0.67, 0.69, 45.58, 34.55
2017-07-19, shrc2000.17o, 97, 299, 0.66, 0.71, 45.58, 34.59
2017-07-18, shrc1990.17o, 97, 323, 0.66, 0.69, 45.64, 34.24
2017-07-17, shrc1980.17o, 97, 358, 0.79, 0.79, 45.61, 34.18
2017-07-16, shrc1970.17o, 97, 341, 0.78, 0.72, 45.59, 34.16
2017-07-15, shrc1960.17o, 97, 346, 0.74, 0.7, 45.59, 34.14
2017-07-14, shrc1950.17o, 97, 341, 0.75, 0.7, 45.58, 34.17
2017-07-13, shrc1940.17o, 96, 312, 0.79, 0.85, 45.51, 34.06
2017-07-12, shrc1930.17o, 97, 281, 0.67, 0.68, 45.54, 34.14
2017-07-11, shrc1920.17o, 97, 350, 0.72, 0.85, 45.56, 34.14
2017-07-10, shrc1910.17o, 97, 329, 0.7, 0.74, 45.56, 34.18
2017-07-09, shrc1900.17o, 97, 290, 0.69, 0.75, 45.53, 34.09
2017-07-08, shrc1890.17o, 97, 299, 0.72, 0.68, 45.57, 34.12
2017-07-07, shrc1880.17o, 97, 323, 0.74, 0.78, 45.59, 34.18
2017-07-06, shrc1870.17o, 97, 308, 0.74, 0.74, 45.51, 34.07
2017-07-05, shrc1860.17o, 97, 318, 0.69, 0.76, 45.55, 34.13
2017-07-04, shrc1850.17o, 97, 325, 0.72, 0.73, 45.61, 34.21
2017-07-03, shrc1840.17o, 97, 297, 0.72, 0.7, 45.57, 34.18
2017-07-02, shrc1830.17o, 97, 336, 0.74, 0.72, 45.59, 34.2
2017-07-01, shrc1820.17o, 97, 315, 0.81, 0.9, 45.58, 34.15
2017-06-30, shrc1810.17o, 97, 333, 0.79, 0.69, 45.55, 34.13
2017-06-29, shrc1800.17o, 97, 288, 0.71, 0.73, 45.57, 34.37
2017-06-28, shrc1790.17o, 97, 300, 0.77, 0.76, 45.63, 34.29
2017-06-27, shrc1780.17o, 97, 311, 0.69, 0.74, 45.63, 34.3
2017-06-26, shrc1770.17o, 97, 268, 0.72, 0.81, 45.56, 34.18
2017-06-25, shrc1760.17o, 97, 286, 0.69, 0.71, 45.59, 34.36
2017-06-24, shrc1750.17o, 97, 311, 0.7, 0.75, 45.59, 34.17
2017-06-23, shrc1740.17o, 97, 296, 0.71, 0.82, 45.52, 34.11
2017-06-22, shrc1730.17o, 97, 325, 0.67, 0.76, 45.61, 34.28
2017-06-21, shrc1720.17o, 97, 331, 0.7, 0.73, 45.56, 34.12
2017-06-20, shrc1710.17o, 97, 310, 0.68, 0.73, 45.53, 34.09
2017-06-19, shrc1700.17o, 97, 295, 0.71, 0.69, 45.51, 34.12
2017-06-18, shrc1690.17o, 97, 311, 0.74, 0.8, 45.55, 34.12
2017-06-17, shrc1680.17o, 97, 398, 0.68, 0.75, 45.59, 34.17
2017-06-16, shrc1670.17o, 97, 317, 0.73, 0.72, 45.54, 34.2
2017-06-15, shrc1660.17o, 97, 315, 0.75, 0.77, 45.62, 34.32
2017-06-14, shrc1650.17o, 97, 349, 0.7, 0.67, 45.71, 34.39
2017-06-13, shrc1640.17o, 97, 335, 0.64, 0.66, 45.7, 34.53
2017-06-12, shrc1630.17o, 97, 341, 0.63, 0.68, 45.77, 34.72
2017-06-11, shrc1620.17o, 97, 375, 0.72, 0.77, 45.78, 34.62
2017-06-10, shrc1610.17o, 97, 311, 0.74, 0.73, 45.67, 34.42
2017-06-09, shrc1600.17o, 97, 289, 0.72, 0.75, 45.63, 34.4
2017-06-08, shrc1590.17o, 97, 313, 0.73, 0.75, 45.64, 34.35
2017-06-07, shrc1580.17o, 97, 351, 0.67, 0.69, 45.66, 34.37
2017-06-06, shrc1570.17o, 97, 339, 0.68, 0.75, 45.57, 34.24
2017-06-05, shrc1560.17o, 97, 259, 0.72, 0.69, 45.57, 34.29
2017-06-04, shrc1550.17o, 97, 281, 0.73, 0.76, 45.62, 34.3
2017-06-03, shrc1540.17o, 97, 307, 0.73, 0.71, 45.59, 34.28
2017-06-02, shrc1530.17o, 97, 320, 0.66, 0.69, 45.54, 34.22
2017-06-01, shrc1520.17o, 97, 357, 0.65, 0.73, 45.67, 34.55
2017-05-31, shrc1510.17o, 97, 356, 0.66, 0.66, 45.68, 34.44
2017-05-30, shrc1500.17o, 97, 296, 0.73, 0.69, 45.57, 34.24
2017-05-29, shrc1490.17o, 97, 298, 0.73, 0.8, 45.6, 34.27
2017-05-28, shrc1480.17o, 97, 322, 0.7, 0.74, 45.67, 34.37
2017-05-27, shrc1470.17o, 97, 302, 0.69, 0.77, 45.62, 34.36
2017-05-26, shrc1460.17o, 97, 278, 0.8, 0.75, 45.62, 34.37
2017-05-25, shrc1450.17o, 97, 270, 0.76, 0.7, 45.65, 34.36
2017-05-24, shrc1440.17o, 97, 251, 0.75, 0.76, 45.58, 34.27
2017-05-23, shrc1430.17o, 97, 307, 0.67, 0.73, 45.57, 34.26
2017-05-22, shrc1420.17o, 97, 297, 0.68, 0.7, 45.62, 34.32
2017-05-21, shrc1410.17o, 96, 347, 0.74, 0.74, 45.64, 34.45
2017-05-20, shrc1400.17o, 97, 302, 0.66, 0.68, 45.6, 34.35
2017-05-19, shrc1390.17o, 97, 337, 0.63, 0.67, 45.68, 34.48
2017-05-18, shrc1380.17o, 97, 432, 0.66, 0.7, 45.89, 34.82
2017-05-17, shrc1370.17o, 97, 357, 0.65, 0.78, 45.71, 34.55
2017-05-16, shrc1360.17o, 97, 385, 0.64, 0.63, 45.74, 34.7
2017-05-15, shrc1350.17o, 98, 382, 0.59, 0.58, 45.94, 34.67
2017-05-11, shrc1310.17o, 97, 344, 0.63, 0.71, 45.67, 34.38
2017-05-10, shrc1300.17o, 97, 342, 0.7, 0.68, 45.62, 34.38
2017-05-09, shrc1290.17o, 97, 373, 0.67, 0.83, 45.69, 34.47
2017-05-08, shrc1280.17o, 98, 448, 0.62, 0.63, 45.81, 34.63
2017-05-07, shrc1270.17o, 97, 451, 0.65, 0.67, 45.74, 34.64
2017-05-06, shrc1260.17o, 97, 337, 0.7, 0.71, 45.67, 34.47
2017-05-05, shrc1250.17o, 97, 332, 0.73, 0.77, 45.57, 34.19
2017-05-04, shrc1240.17o, 97, 337, 0.69, 0.66, 45.63, 34.27
2017-05-03, shrc1230.17o, 97, 324, 0.68, 0.73, 45.62, 34.27
2017-05-02, shrc1220.17o, 97, 382, 0.7, 0.66, 45.64, 34.36
2017-05-01, shrc1210.17o, 97, 355, 0.68, 0.69, 45.68, 34.4
2017-04-30, shrc1200.17o, 97, 367, 0.72, 0.66, 45.67, 34.48
2017-04-29, shrc1190.17o, 97, 388, 0.67, 0.62, 45.77, 34.66
2017-04-28, shrc1180.17o, 98, 432, 0.64, 0.68, 45.79, 34.67
2017-04-27, shrc1170.17o, 97, 384, 0.69, 0.71, 45.69, 34.5
2017-04-26, shrc1160.17o, 97, 306, 0.72, 0.72, 45.71, 34.52
2017-04-25, shrc1150.17o, 97, 350, 0.74, 0.74, 45.76, 34.58
2017-04-24, shrc1140.17o, 97, 344, 0.65, 0.68, 45.72, 34.59
2017-04-23, shrc1130.17o, 97, 285, 0.7, 0.79, 45.68, 34.49
2017-04-22, shrc1120.17o, 97, 284, 0.7, 0.71, 45.71, 34.47
2017-04-21, shrc1110.17o, 97, 273, 0.68, 0.69, 45.78, 34.58
2017-04-20, shrc1100.17o, 97, 261, 0.68, 0.69, 45.76, 34.61
2017-04-19, shrc1090.17o, 97, 305, 0.72, 0.65, 45.82, 34.71
2017-04-18, shrc1080.17o, 97, 349, 0.67, 0.66, 45.83, 34.64
2017-04-17, shrc1070.17o, 97, 290, 0.68, 0.71, 45.76, 34.56
2017-04-16, shrc1060.17o, 97, 255, 0.65, 0.73, 45.75, 34.58
2017-04-15, shrc1050.17o, 97, 238, 0.65, 0.68, 45.8, 34.68
2017-04-14, shrc1040.17o, 97, 329, 0.69, 0.71, 45.85, 34.76
2017-04-13, shrc1030.17o, 97, 279, 0.65, 0.67, 45.79, 34.71
2017-04-12, shrc1020.17o, 97, 275, 0.68, 0.75, 45.78, 34.65
2017-04-11, shrc1010.17o, 97, 279, 0.67, 0.69, 45.85, 34.71
2017-04-10, shrc1000.17o, 97, 284, 0.67, 0.69, 45.84, 34.69
2017-04-09, shrc0990.17o, 97, 331, 0.64, 0.65, 45.84, 34.83
2017-04-08, shrc0980.17o, 97, 272, 0.66, 0.71, 45.85, 34.79
2017-04-07, shrc0970.17o, 97, 330, 0.63, 0.69, 45.81, 34.85
2017-04-06, shrc0960.17o, 97, 265, 0.67, 0.69, 45.78, 34.62
2017-04-05, shrc0950.17o, 97, 253, 0.69, 0.7, 45.78, 34.56
2017-04-04, shrc0940.17o, 97, 284, 0.63, 0.68, 45.86, 34.67
2017-04-03, shrc0930.17o, 97, 292, 0.63, 0.72, 45.67, 34.45
2017-04-02, shrc0920.17o, 97, 299, 0.68, 0.72, 45.73, 34.5
2017-04-01, shrc0910.17o, 97, 281, 0.68, 0.74, 45.77, 34.56
2017-03-31, shrc0900.17o, 97, 295, 0.61, 0.65, 45.88, 34.85
2017-03-30, shrc0890.17o, 97, 267, 0.65, 0.74, 45.78, 34.78
2017-03-29, shrc0880.17o, 97, 297, 0.67, 0.74, 45.76, 34.51
2017-03-28, shrc0870.17o, 97, 286, 0.65, 0.67, 45.85, 34.69
2017-03-27, shrc0860.17o, 97, 325, 0.67, 0.7, 45.81, 34.67
2017-03-26, shrc0850.17o, 97, 339, 0.67, 0.65, 45.83, 34.7
2017-03-25, shrc0840.17o, 97, 368, 0.66, 0.64, 45.81, 34.65
2017-03-24, shrc0830.17o, 97, 326, 0.64, 0.62, 45.84, 34.76
2017-03-23, shrc0820.17o, 97, 310, 0.65, 0.66, 45.79, 34.71
2017-03-22, shrc0810.17o, 97, 384, 0.62, 0.67, 45.86, 34.75
2017-03-21, shrc0800.17o, 97, 323, 0.64, 0.63, 45.82, 34.69
2017-03-20, shrc0790.17o, 97, 303, 0.66, 0.75, 45.79, 34.55
2017-03-19, shrc0780.17o, 97, 301, 0.67, 0.75, 45.8, 34.62
2017-03-18, shrc0770.17o, 97, 265, 0.74, 0.69, 45.74, 34.48
2017-03-17, shrc0760.17o, 96, 284, 0.66, 0.68, 45.76, 34.52
2017-03-16, shrc0750.17o, 97, 305, 0.67, 0.68, 45.78, 34.5
2017-03-15, shrc0740.17o, 97, 345, 0.64, 0.65, 45.84, 34.61
2017-03-14, shrc0730.17o, 96, 293, 0.65, 0.68, 45.72, 34.44
2017-03-13, shrc0720.17o, 96, 292, 0.63, 0.67, 45.76, 34.51
2017-03-12, shrc0710.17o, 96, 281, 0.64, 0.66, 45.76, 34.56
2017-03-11, shrc0700.17o, 96, 209, 0.67, 0.67, 45.78, 34.62
2017-03-10, shrc0690.17o, 96, 194, 0.71, 0.69, 45.78, 34.62
2017-03-09, shrc0680.17o, 96, 211, 0.67, 0.66, 45.78, 34.65
2017-03-08, shrc0670.17o, 96, 257, 0.67, 0.64, 45.76, 34.69
2017-03-07, shrc0660.17o, 97, 488, 0.6, 0.64, 45.81, 34.74
2017-03-06, shrc0650.17o, 98, 1319, 0.55, 0.56, 45.98, 35.09
2017-03-05, shrc0640.17o, 97, 321, 0.59, 0.58, 45.96, 35.04
2017-03-04, shrc0630.17o, 96, 228, 0.68, 0.75, 45.88, 34.9
2017-03-03, shrc0620.17o, 97, 236, 0.68, 0.65, 45.89, 35.03
2017-03-02, shrc0610.17o, 94, 240, 0.69, 0.74, 45.95, 34.14
2017-03-01, shrc0600.17o, 97, 229, 0.7, 0.67, 45.95, 35.02
2017-02-28, shrc0590.17o, 97, 258, 0.65, 0.72, 45.97, 35
2017-02-27, shrc0580.17o, 98, 288, 0.64, 0.68, 45.93, 34.95
2017-02-26, shrc0570.17o, 98, 658, 0.58, 0.61, 45.97, 35.07
2017-02-23, shrc0540.17o, 98, 1168, 0.53, 0.57, 46.09, 35.19
2017-02-22, shrc0530.17o, 98, 1223, 0.54, 0.55, 46.05, 35.05
2017-02-21, shrc0520.17o, 98, 981, 0.56, 0.56, 46.04, 35.02
2017-02-20, shrc0510.17o, 97, 300, 0.63, 0.61, 45.88, 34.76
2017-02-19, shrc0500.17o, 96, 205, 0.67, 0.7, 45.92, 34.95
2017-02-18, shrc0490.17o, 97, 344, 0.71, 0.75, 45.8, 34.76
2017-02-17, shrc0480.17o, 97, 283, 0.61, 0.66, 45.96, 34.85
2017-02-16, shrc0470.17o, 96, 328, 0.68, 0.71, 45.98, 34.79
2017-02-15, shrc0460.17o, 96, 280, 0.65, 0.71, 45.99, 34.91
2017-02-14, shrc0450.17o, 96, 253, 0.66, 0.67, 45.99, 34.87
2017-02-13, shrc0440.17o, 96, 273, 0.7, 0.66, 46.01, 34.93
2017-02-12, shrc0430.17o, 96, 245, 0.67, 0.66, 45.93, 34.82
2017-02-11, shrc0420.17o, 96, 213, 0.67, 0.72, 45.94, 34.87
2017-02-10, shrc0410.17o, 97, 275, 0.65, 0.67, 45.95, 34.69
2017-02-09, shrc0400.17o, 97, 350, 0.67, 0.67, 45.95, 34.68
2017-02-08, shrc0390.17o, 96, 196, 0.77, 0.76, 45.89, 34.77
2017-02-07, shrc0380.17o, 96, 205, 0.78, 0.76, 45.5, 34.64
2017-02-06, shrc0370.17o, 98, 371, 0.63, 0.67, 45.61, 34.88
2017-02-05, shrc0360.17o, 97, 293, 0.66, 0.66, 45.52, 34.85
2017-02-04, shrc0350.17o, 98, 493, 0.6, 0.63, 45.54, 34.83
2017-02-03, shrc0340.17o, 97, 272, 0.65, 0.65, 45.67, 34.85
2017-02-02, shrc0330.17o, 97, 254, 0.71, 0.67, 45.55, 34.77
2017-02-01, shrc0320.17o, 98, 346, 0.6, 0.66, 45.56, 34.89
2017-01-31, shrc0310.17o, 98, 757, 0.6, 0.6, 45.56, 34.77
2017-01-30, shrc0300.17o, 98, 878, 0.57, 0.57, 45.59, 34.97
2017-01-29, shrc0290.17o, 98, 1140, 0.54, 0.56, 45.65, 35.1
2017-01-28, shrc0280.17o, 98, 1193, 0.55, 0.57, 45.69, 35.18
2017-01-27, shrc0270.17o, 98, 928, 0.6, 0.57, 45.76, 35.23
2017-01-26, shrc0260.17o, 97, 394, 0.65, 0.62, 45.66, 35.13
2017-01-25, shrc0250.17o, 96, 228, 0.71, 0.71, 45.69, 35.18
2017-01-24, shrc0240.17o, 94, 183, 0.71, 0.89, 45.61, 35.06
2017-01-23, shrc0230.17o, 96, 236, 0.66, 0.66, 45.66, 34.89
2017-01-22, shrc0220.17o, 97, 322, 0.62, 0.62, 45.76, 34.96
2017-01-21, shrc0210.17o, 96, 212, 0.67, 0.66, 45.75, 35.01
2017-01-20, shrc0200.17o, 97, 271, 0.69, 0.66, 45.71, 34.98
2017-01-19, shrc0190.17o, 97, 266, 0.7, 0.73, 45.68, 34.9
2017-01-18, shrc0180.17o, 97, 341, 0.66, 0.65, 45.73, 34.85
2017-01-17, shrc0170.17o, 97, 337, 0.63, 0.67, 45.72, 34.94
2017-01-16, shrc0160.17o, 97, 270, 0.69, 0.65, 45.72, 34.9
2017-01-15, shrc0150.17o, 97, 295, 0.64, 0.68, 45.75, 34.98
2017-01-14, shrc0140.17o, 97, 262, 0.72, 0.65, 45.7, 34.9
2017-01-13, shrc0130.17o, 97, 300, 0.66, 0.7, 45.7, 34.88
2017-01-12, shrc0120.17o, 97, 212, 0.63, 0.65, 45.69, 34.89
2017-01-11, shrc0110.17o, 97, 267, 0.73, 0.72, 45.69, 34.87
2017-01-10, shrc0100.17o, 97, 226, 0.78, 0.71, 45.7, 34.88
2017-01-09, shrc0090.17o, 97, 244, 0.66, 0.68, 45.5, 34.54
2017-01-08, shrc0080.17o, 97, 207, 0.73, 0.76, 45.58, 34.53
2017-01-07, shrc0070.17o, 97, 235, 0.75, 0.74, 45.74, 35.01
2017-01-06, shrc0060.17o, 97, 231, 0.64, 0.72, 45.79, 35.09
2017-01-05, shrc0050.17o, 96, 216, 0.69, 0.75, 45.62, 34.75
2017-01-04, shrc0040.17o, 97, 230, 0.7, 0.69, 45.55, 34.64
2017-01-03, shrc0030.17o, 97, 4966, 0.58, 0.61, 35.03, 34.87
2017-01-02, shrc0020.17o, 97, 9919, 0.58, 0.62, 35.32, 35.29
2017-01-01, shrc0010.17o, 97, 3814, 0.59, 0.63, 34.88, 34.85
2016-12-31, shrc3660.16o, 97, 6205, 0.58, 0.63, 34.89, 34.86
2016-12-30, shrc3650.16o, 97, 4512, 0.57, 0.61, 34.94, 34.91
2016-12-29, shrc3640.16o, 97, 5519, 0.59, 0.62, 34.81, 34.78
2016-12-28, shrc3630.16o, 97, 7087, 0.58, 0.61, 34.76, 34.73
2016-12-27, shrc3620.16o, 98, 6215, 0.59, 0.62, 34.84, 34.81
2016-12-26, shrc3610.16o, 98, 6217, 0.56, 0.6, 35.24, 35.21
2016-12-25, shrc3600.16o, 98, 5530, 0.58, 0.61, 35.03, 35.13
2016-12-24, shrc3590.16o, 97, 5512, 0.58, 0.62, 34.82, 34.79
2016-12-23, shrc3580.16o, 97, 5518, 0.57, 0.6, 35.14, 35.12
2016-12-22, shrc3570.16o, 97, 4961, 0.58, 0.61, 35.03, 35
2016-12-21, shrc3560.16o, 97, 4509, 0.57, 0.61, 34.85, 34.96
2016-12-20, shrc3550.16o, 97, 5511, 0.59, 0.61, 34.94, 34.91
2016-12-19, shrc3540.16o, 97, 6215, 0.58, 0.61, 34.95, 34.92
2016-12-18, shrc3530.16o, 97, 7098, 0.57, 0.61, 35.16, 35.26
2016-12-17, shrc3520.16o, 98, 49746, 0.57, 0.62, 35.04, 35.01
2016-12-16, shrc3510.16o, 97, 24778, 0.61, 0.61, 34.5, 34.46
2016-12-15, shrc3500.16o, 97, 5501, 0.6, 0.63, 34.6, 34.7
2016-12-14, shrc3490.16o, 97, 5408, 0.59, 0.63, 34.79, 34.76
2016-12-13, shrc3480.16o, 97, 4351, 0.57, 0.61, 35.09, 35.06
2016-12-12, shrc3470.16o, 97, 5400, 0.59, 0.62, 34.84, 34.81
2016-12-11, shrc3460.16o, 97, 4131, 0.6, 0.64, 34.68, 34.65
2016-12-10, shrc3450.16o, 97, 4508, 0.59, 0.62, 34.68, 34.66
2016-12-09, shrc3440.16o, 97, 4933, 0.6, 0.63, 34.78, 34.75
2016-12-08, shrc3430.16o, 97, 4515, 0.57, 0.61, 34.83, 34.93
2016-12-07, shrc3420.16o, 97, 4131, 0.59, 0.61, 35.09, 35.19
2016-12-06, shrc3410.16o, 97, 8257, 0.59, 0.62, 34.81, 34.78
2016-12-05, shrc3400.16o, 97, 5496, 0.59, 0.61, 34.66, 34.76
2016-12-04, shrc3390.16o, 97, 4957, 0.58, 0.62, 34.94, 34.91
2016-12-03, shrc3380.16o, 97, 6203, 0.58, 0.62, 34.89, 34.99
2016-12-02, shrc3370.16o, 98, 5521, 0.57, 0.6, 34.95, 34.92
2016-12-01, shrc3360.16o, 98, 3495, 0.57, 0.6, 35.1, 35.07
2016-11-30, shrc3350.16o, 97, 4968, 0.58, 0.6, 35.04, 35.02
2016-11-29, shrc3340.16o, 97, 6208, 0.57, 0.61, 34.91, 35.01
2016-11-28, shrc3330.16o, 97, 6188, 0.59, 0.65, 34.79, 34.76
2016-11-27, shrc3320.16o, 97, 4510, 0.58, 0.62, 34.88, 34.99
2016-11-26, shrc3310.16o, 97, 8258, 0.59, 0.62, 34.8, 34.77
2016-11-25, shrc3300.16o, 97, 4959, 0.59, 0.61, 35.03, 35
2016-11-24, shrc3290.16o, 97, 7087, 0.58, 0.61, 34.91, 35.02
2016-11-23, shrc3280.16o, 97, 4956, 0.59, 0.64, 34.97, 34.94
2016-11-22, shrc3270.16o, 97, 4510, 0.59, 0.62, 35.05, 35.02
2016-11-21, shrc3260.16o, 97, 4954, 0.59, 0.62, 34.95, 35.05
2016-11-20, shrc3250.16o, 97, 6182, 0.6, 0.64, 34.81, 34.78
2016-11-19, shrc3240.16o, 97, 8255, 0.61, 0.63, 34.83, 35.06
2016-11-18, shrc3230.16o, 97, 4505, 0.59, 0.63, 34.92, 34.89
2016-11-17, shrc3220.16o, 97, 3818, 0.58, 0.62, 34.96, 35.19
2016-11-16, shrc3210.16o, 97, 4123, 0.6, 0.63, 35.07, 35.04
2016-11-15, shrc3200.16o, 97, 4490, 0.61, 0.65, 34.57, 34.67
2016-11-14, shrc3190.16o, 97, 3531, 0.59, 0.64, 34.76, 34.73
2016-11-13, shrc3180.16o, 97, 4949, 0.6, 0.65, 34.92, 34.76
2016-11-12, shrc3170.16o, 97, 5492, 0.6, 0.66, 34.71, 34.68
2016-11-11, shrc3160.16o, 97, 4950, 0.61, 0.63, 35.03, 35
2016-11-10, shrc3150.16o, 97, 3793, 0.59, 0.65, 34.8, 34.76
2016-11-09, shrc3140.16o, 97, 4502, 0.61, 0.64, 34.66, 34.63
2016-11-08, shrc3130.16o, 97, 5496, 0.6, 0.63, 34.56, 34.53
2016-11-07, shrc3120.16o, 97, 4952, 0.6, 0.66, 34.73, 34.7
2016-11-06, shrc3110.16o, 97, 4949, 0.58, 0.64, 34.69, 34.66
2016-11-05, shrc3100.16o, 97, 4501, 0.6, 0.66, 35.05, 35.02
2016-11-04, shrc3090.16o, 97, 9911, 0.6, 0.64, 34.79, 34.77
2016-11-03, shrc3080.16o, 97, 7084, 0.59, 0.65, 34.66, 34.76
2016-11-02, shrc3070.16o, 97, 8269, 0.59, 0.62, 34.72, 34.96
2016-11-01, shrc3060.16o, 97, 5509, 0.6, 0.63, 34.79, 34.76
2016-10-31, shrc3050.16o, 97, 7088, 0.6, 0.65, 34.63, 34.61
2016-10-30, shrc3040.16o, 97, 6200, 0.59, 0.64, 34.56, 34.53
2016-10-29, shrc3030.16o, 98, 7094, 0.59, 0.67, 34.63, 34.6
2016-10-28, shrc3020.16o, 98, 7101, 0.59, 0.62, 34.57, 34.54
2016-10-27, shrc3010.16o, 97, 8257, 0.59, 0.62, 34.71, 34.68
2016-10-26, shrc3000.16o, 97, 4132, 0.6, 0.64, 34.68, 34.52
2016-10-25, shrc2990.16o, 97, 6194, 0.6, 0.65, 34.84, 34.81
2016-10-24, shrc2980.16o, 97, 4956, 0.61, 0.64, 34.53, 34.5
2016-10-23, shrc2970.16o, 97, 5496, 0.63, 0.66, 34.58, 34.55
2016-10-22, shrc2960.16o, 97, 7071, 0.59, 0.63, 34.53, 34.62
2016-10-21, shrc2950.16o, 97, 8255, 0.6, 0.64, 34.66, 34.63
2016-10-20, shrc2940.16o, 97, 4953, 0.6, 0.65, 34.56, 34.53
2016-10-19, shrc2930.16o, 97, 7084, 0.61, 0.66, 34.65, 34.63
2016-10-18, shrc2920.16o, 97, 4132, 0.59, 0.66, 34.61, 34.71
2016-10-17, shrc2910.16o, 97, 4510, 0.6, 0.64, 34.7, 34.93
2016-10-16, shrc2900.16o, 98, 7099, 0.59, 0.65, 34.55, 34.52
2016-10-15, shrc2890.16o, 97, 4962, 0.6, 0.63, 34.53, 34.5
2016-10-14, shrc2880.16o, 97, 4121, 0.61, 0.66, 34.75, 34.73
2016-10-13, shrc2870.16o, 97, 5500, 0.6, 0.66, 34.56, 34.53
2016-10-12, shrc2860.16o, 97, 6185, 0.59, 0.64, 34.72, 34.69
2016-10-11, shrc2850.16o, 97, 7066, 0.59, 0.63, 34.75, 34.98
2016-10-10, shrc2840.16o, 97, 3803, 0.62, 0.64, 34.59, 34.82
2016-10-09, shrc2830.16o, 97, 4120, 0.6, 0.65, 34.7, 34.66
2016-10-08, shrc2820.16o, 97, 6190, 0.59, 0.65, 34.84, 34.81
2016-10-07, shrc2810.16o, 97, 257, 0.65, 0.68, 45.56, 34.57
2016-10-06, shrc2800.16o, 97, 4956, 0.59, 0.65, 34.72, 34.82
2016-10-05, shrc2790.16o, 97, 5507, 0.59, 0.66, 34.6, 34.71
2016-10-04, shrc2780.16o, 97, 6192, 0.59, 0.63, 34.83, 34.8
2016-10-03, shrc2770.16o, 97, 8255, 0.58, 0.63, 34.77, 34.87
2016-10-02, shrc2760.16o, 97, 4499, 0.59, 0.63, 34.81, 34.91
2016-10-01, shrc2750.16o, 47, 2907, 0.6, 0.65, 34.57, 34.53
2016-09-30, shrc2740.16o, 97, 5494, 0.61, 0.66, 34.76, 34.86
2016-09-29, shrc2730.16o, 97, 5495, 0.59, 0.65, 34.48, 34.59
2016-09-28, shrc2720.16o, 97, 4950, 0.59, 0.64, 34.49, 34.72
2016-09-27, shrc2710.16o, 97, 3804, 0.6, 0.66, 34.59, 34.56
2016-09-26, shrc2700.16o, 97, 7069, 0.61, 0.64, 34.46, 34.69
2016-09-25, shrc2690.16o, 97, 4125, 0.59, 0.63, 34.63, 34.74
2016-09-24, shrc2680.16o, 97, 5505, 0.6, 0.65, 34.52, 34.49
2016-09-23, shrc2670.16o, 97, 5486, 0.58, 0.62, 34.73, 34.71
2016-09-22, shrc2660.16o, 97, 6103, 0.58, 0.63, 34.74, 34.84
2016-09-21, shrc2650.16o, 97, 8250, 0.59, 0.62, 34.66, 34.63
2016-09-20, shrc2640.16o, 97, 4492, 0.6, 0.67, 34.32, 34.42
2016-09-19, shrc2630.16o, 97, 6177, 0.61, 0.66, 34.48, 34.58
2016-09-18, shrc2620.16o, 97, 7066, 0.6, 0.64, 34.46, 34.56
2016-09-17, shrc2610.16o, 97, 5498, 0.59, 0.64, 34.47, 34.44
2016-09-16, shrc2600.16o, 97, 4902, 0.59, 0.66, 34.53, 34.64
2016-09-15, shrc2590.16o, 97, 4950, 0.6, 0.65, 34.61, 34.72
2016-09-14, shrc2580.16o, 97, 4953, 0.6, 0.63, 34.81, 34.79
2016-09-13, shrc2570.16o, 97, 3534, 0.6, 0.64, 34.75, 34.99
2016-09-12, shrc2560.16o, 97, 3801, 0.61, 0.65, 34.6, 34.57
2016-09-11, shrc2550.16o, 97, 3527, 0.62, 0.66, 34.68, 34.52
2016-09-10, shrc2540.16o, 97, 4492, 0.61, 0.67, 34.36, 34.47
2016-09-09, shrc2530.16o, 97, 5463, 0.6, 0.64, 34.57, 34.54
2016-09-08, shrc2520.16o, 97, 4893, 0.6, 0.65, 34.63, 34.6
2016-09-07, shrc2510.16o, 97, 6182, 0.61, 0.65, 34.44, 34.41
2016-09-06, shrc2500.16o, 97, 5493, 0.6, 0.64, 34.54, 34.65
2016-09-05, shrc2490.16o, 97, 6188, 0.59, 0.62, 34.6, 34.71
2016-09-04, shrc2480.16o, 97, 4492, 0.6, 0.64, 34.65, 34.76
2016-09-03, shrc2470.16o, 97, 3804, 0.59, 0.64, 34.48, 34.46
2016-09-02, shrc2460.16o, 97, 4429, 0.6, 0.64, 34.5, 34.61
2016-09-01, shrc2450.16o, 97, 3531, 0.6, 0.64, 34.42, 34.39
2016-08-31, shrc2440.16o, 97, 4483, 0.6, 0.65, 34.45, 34.42
2016-08-30, shrc2430.16o, 97, 5486, 0.61, 0.65, 34.48, 34.59
2016-08-29, shrc2420.16o, 97, 3526, 0.61, 0.64, 34.32, 34.29
2016-08-28, shrc2410.16o, 97, 5486, 0.59, 0.65, 34.41, 34.51
2016-08-27, shrc2400.16o, 97, 5499, 0.62, 0.65, 34.83, 34.94
2016-08-26, shrc2390.16o, 96, 4857, 0.6, 0.64, 34.55, 34.52
2016-08-25, shrc2380.16o, 97, 6178, 0.61, 0.65, 34.66, 34.63
2016-08-24, shrc2370.16o, 97, 5489, 0.59, 0.64, 34.42, 34.39
2016-08-23, shrc2360.16o, 97, 4493, 0.61, 0.64, 34.48, 34.59
2016-08-22, shrc2350.16o, 97, 4944, 0.6, 0.66, 34.62, 34.59
2016-08-21, shrc2340.16o, 97, 6172, 0.6, 0.64, 34.33, 34.43
2016-08-20, shrc2330.16o, 97, 4115, 0.61, 0.64, 34.33, 34.3
2016-08-19, shrc2320.16o, 97, 7023, 0.62, 0.63, 34.37, 34.34
2016-08-18, shrc2310.16o, 97, 5471, 0.61, 0.65, 34.52, 34.63
2016-08-17, shrc2300.16o, 97, 3527, 0.6, 0.67, 34.33, 34.7
2016-08-16, shrc2290.16o, 97, 4832, 0.61, 0.64, 34.37, 34.34
2016-08-15, shrc2280.16o, 97, 4937, 0.61, 0.66, 34.45, 34.29
2016-08-14, shrc2270.16o, 97, 4488, 0.61, 0.65, 34.33, 34.43
2016-08-13, shrc2260.16o, 97, 5487, 0.62, 0.66, 34.33, 34.43
2016-08-12, shrc2250.16o, 97, 5488, 0.61, 0.66, 34.5, 34.6
2016-08-11, shrc2240.16o, 97, 4940, 0.6, 0.67, 34.41, 34.38
2016-08-10, shrc2230.16o, 97, 5487, 0.6, 0.63, 34.77, 35
2016-08-09, shrc2220.16o, 97, 3798, 0.59, 0.64, 34.41, 34.38
2016-08-08, shrc2210.16o, 97, 4942, 0.61, 0.65, 34.41, 34.52
2016-08-07, shrc2200.16o, 97, 6172, 0.61, 0.65, 34.4, 34.37
2016-08-06, shrc2190.16o, 97, 6179, 0.6, 0.64, 34.44, 34.55
2016-08-05, shrc2180.16o, 97, 7054, 0.62, 0.66, 34.49, 34.46
2016-08-04, shrc2170.16o, 97, 8227, 0.61, 0.66, 34.32, 34.28
2016-08-03, shrc2160.16o, 97, 4927, 0.62, 0.66, 34.22, 34.18
2016-08-02, shrc2150.16o, 97, 4929, 0.6, 0.65, 34.24, 34.2
2016-08-01, shrc2140.16o, 97, 6166, 0.62, 0.65, 34.55, 34.52
2016-07-31, shrc2130.16o, 97, 4932, 0.61, 0.65, 34.4, 34.37
2016-07-30, shrc2120.16o, 97, 4928, 0.6, 0.66, 34.25, 34.21
2016-07-29, shrc2110.16o, 97, 6009, 0.6, 0.66, 35.09, 35.06
2016-07-28, shrc2100.16o, 97, 3080, 0.6, 0.64, 34.98, 35.08
2016-07-27, shrc2090.16o, 97, 5475, 0.61, 0.64, 34.88, 34.98
2016-07-26, shrc2080.16o, 97, 4843, 0.61, 0.68, 34.32, 34.29
2016-07-25, shrc2070.16o, 97, 3795, 0.62, 0.66, 34.37, 34.34
2016-07-24, shrc2060.16o, 97, 3291, 0.61, 0.65, 34.39, 34.35
2016-07-23, shrc2050.16o, 97, 4486, 0.61, 0.65, 34.26, 34.23
2016-07-22, shrc2040.16o, 97, 4058, 0.61, 0.67, 34.41, 34.51
2016-07-21, shrc2030.16o, 97, 3287, 0.59, 0.65, 34.99, 34.96
2016-07-20, shrc2020.16o, 97, 3241, 0.58, 0.62, 35.33, 35.57
2016-07-19, shrc2010.16o, 97, 3521, 0.59, 0.63, 34.66, 34.49
2016-07-18, shrc2000.16o, 97, 3522, 0.61, 0.66, 34.34, 34.44
2016-07-17, shrc1990.16o, 97, 3517, 0.62, 0.68, 34.71, 34.81
2016-07-16, shrc1980.16o, 97, 3520, 0.62, 0.65, 34.25, 34.35
2016-07-15, shrc1970.16o, 97, 3761, 0.6, 0.64, 34.34, 34.31
2016-07-14, shrc1960.16o, 97, 3795, 0.62, 0.67, 34.27, 34.23
2016-07-13, shrc1950.16o, 97, 3526, 0.6, 0.66, 34.34, 34.44
2016-07-12, shrc1940.16o, 97, 4114, 0.6, 0.66, 34.51, 34.48
2016-07-11, shrc1930.16o, 97, 3296, 0.61, 0.64, 34.46, 34.42
2016-07-10, shrc1920.16o, 97, 3085, 0.61, 0.64, 34.57, 34.54
2016-07-09, shrc1910.16o, 97, 6169, 0.6, 0.66, 34.38, 34.48
2016-07-08, shrc1900.16o, 97, 3488, 0.61, 0.65, 34.3, 34.4
2016-07-07, shrc1890.16o, 97, 6172, 0.61, 0.65, 34.5, 34.73
2016-07-06, shrc1880.16o, 97, 4487, 0.6, 0.65, 34.32, 34.29
2016-07-05, shrc1870.16o, 97, 4117, 0.61, 0.65, 34.59, 34.55
2016-07-04, shrc1860.16o, 97, 6179, 0.61, 0.66, 34.44, 34.41
2016-07-03, shrc1850.16o, 97, 4940, 0.62, 0.65, 34.33, 34.3
2016-07-02, shrc1840.16o, 97, 6168, 0.62, 0.64, 34.3, 34.26
2016-07-01, shrc1830.16o, 97, 4914, 0.6, 0.64, 34.31, 34.27
2016-06-30, shrc1820.16o, 97, 4492, 0.6, 0.64, 34.27, 34.24
2016-06-29, shrc1810.16o, 97, 4125, 0.61, 0.65, 34.33, 34.3
2016-06-28, shrc1800.16o, 97, 6163, 0.61, 0.65, 34.18, 34.15
2016-06-27, shrc1790.16o, 97, 4464, 0.61, 0.66, 34.36, 34.44
2016-06-26, shrc1780.16o, 97, 4112, 0.6, 0.66, 34.31, 34.27
2016-06-25, shrc1770.16o, 97, 4484, 0.6, 0.64, 34.35, 34.58
2016-06-24, shrc1760.16o, 97, 3242, 0.6, 0.66, 34.29, 34.25
2016-06-23, shrc1750.16o, 97, 5454, 0.61, 0.65, 34.34, 34.3
2016-06-22, shrc1740.16o, 97, 3284, 0.6, 0.66, 34.25, 34.61
2016-06-21, shrc1730.16o, 97, 3518, 0.61, 0.64, 34.47, 34.44
2016-06-20, shrc1720.16o, 97, 3285, 0.61, 0.66, 34.44, 34.41
2016-06-19, shrc1710.16o, 97, 4113, 0.6, 0.66, 34.57, 34.54
2016-06-18, shrc1700.16o, 97, 4490, 0.6, 0.64, 34.59, 34.56
2016-06-17, shrc1690.16o, 97, 3802, 0.6, 0.64, 34.59, 34.69
2016-06-16, shrc1680.16o, 97, 4118, 0.59, 0.64, 34.86, 34.84
2016-06-15, shrc1670.16o, 97, 3294, 0.6, 0.65, 34.93, 34.77
2016-06-14, shrc1660.16o, 95, 3453, 0.59, 0.65, 34.89, 34.68
2016-06-13, shrc1650.16o, 97, 6195, 0.58, 0.62, 34.68, 34.65
2016-06-12, shrc1640.16o, 97, 3300, 0.59, 0.63, 34.62, 34.6
2016-06-11, shrc1630.16o, 97, 4941, 0.59, 0.65, 34.66, 34.63
2016-06-10, shrc1620.16o, 97, 4488, 0.59, 0.64, 34.4, 34.5
2016-06-09, shrc1610.16o, 97, 3523, 0.61, 0.64, 34.43, 34.53
2016-06-08, shrc1600.16o, 97, 5471, 0.61, 0.68, 34.27, 34.24
2016-06-07, shrc1590.16o, 97, 4107, 0.6, 0.65, 34.3, 34.4
2016-06-06, shrc1580.16o, 97, 3522, 0.6, 0.64, 34.38, 34.34
2016-06-05, shrc1570.16o, 97, 3788, 0.6, 0.65, 34.26, 34.22
2016-06-04, shrc1560.16o, 97, 3792, 0.6, 0.66, 34.32, 34.29
2016-06-03, shrc1550.16o, 97, 3287, 0.61, 0.66, 34.49, 34.46
2016-06-02, shrc1540.16o, 97, 2730, 0.61, 0.65, 34.42, 34.38
2016-06-01, shrc1530.16o, 97, 3790, 0.61, 0.64, 34.38, 34.35
2016-05-31, shrc1520.16o, 97, 5482, 0.6, 0.65, 34.42, 34.38
2016-05-30, shrc1510.16o, 97, 4117, 0.61, 0.65, 34.58, 34.81
2016-05-29, shrc1500.16o, 97, 4948, 0.59, 0.63, 34.5, 34.47
2016-05-28, shrc1490.16o, 97, 3534, 0.59, 0.65, 34.59, 34.69
2016-05-27, shrc1480.16o, 97, 3741, 0.6, 0.65, 34.53, 34.5
2016-05-26, shrc1470.16o, 97, 4929, 0.59, 0.61, 34.61, 34.58
2016-05-25, shrc1460.16o, 97, 2747, 0.58, 0.63, 34.83, 34.8
2016-05-24, shrc1450.16o, 97, 3803, 0.59, 0.63, 34.71, 34.95
2016-05-23, shrc1440.16o, 97, 3089, 0.6, 0.63, 34.78, 34.76
2016-05-22, shrc1430.16o, 97, 4120, 0.59, 0.64, 35.13, 35.1
2016-05-21, shrc1420.16o, 97, 3807, 0.57, 0.62, 34.84, 34.95
2016-05-20, shrc1410.16o, 97, 3293, 0.59, 0.63, 34.69, 34.66
2016-05-19, shrc1400.16o, 97, 3031, 0.61, 0.63, 34.4, 34.37
2016-05-18, shrc1390.16o, 97, 4490, 0.6, 0.63, 34.51, 34.48
2016-05-17, shrc1380.16o, 97, 4120, 0.59, 0.63, 34.76, 34.87
2016-05-16, shrc1370.16o, 97, 3800, 0.59, 0.64, 34.67, 34.51
2016-05-15, shrc1360.16o, 97, 4492, 0.59, 0.62, 34.55, 34.65
2016-05-14, shrc1350.16o, 97, 4941, 0.59, 0.65, 34.84, 34.95
2016-05-13, shrc1340.16o, 97, 3524, 0.6, 0.64, 34.39, 34.36
2016-05-12, shrc1330.16o, 97, 5492, 0.61, 0.64, 34.55, 34.53
2016-05-11, shrc1320.16o, 97, 6178, 0.59, 0.62, 34.58, 34.55
2016-05-10, shrc1310.16o, 97, 4118, 0.59, 0.65, 34.67, 34.51
2016-05-09, shrc1300.16o, 97, 4956, 0.61, 0.62, 34.75, 34.72
2016-05-08, shrc1290.16o, 98, 4962, 0.58, 0.62, 34.69, 34.67
2016-05-07, shrc1280.16o, 97, 3778, 0.58, 0.62, 34.87, 34.8
2016-05-06, shrc1270.16o, 97, 4504, 0.59, 0.65, 34.89, 34.87
2016-05-05, shrc1260.16o, 98, 4961, 0.59, 0.64, 34.79, 35.03
2016-05-04, shrc1250.16o, 97, 6180, 0.6, 0.65, 34.73, 34.71
2016-05-03, shrc1240.16o, 97, 4945, 0.59, 0.63, 34.62, 34.59
2016-05-02, shrc1230.16o, 97, 4952, 0.59, 0.61, 34.69, 34.8
2016-05-01, shrc1220.16o, 97, 5505, 0.58, 0.63, 34.83, 34.8
2016-04-30, shrc1210.16o, 98, 6196, 0.58, 0.63, 34.79, 34.89
2016-04-29, shrc1200.16o, 92, 4235, 0.6, 0.62, 34.89, 34.86
2016-04-28, shrc1190.16o, 97, 4506, 0.58, 0.61, 34.92, 35.03
2016-04-27, shrc1180.16o, 97, 4504, 0.58, 0.62, 34.71, 34.69
2016-04-26, shrc1170.16o, 97, 16517, 0.58, 0.62, 34.68, 34.79
2016-04-25, shrc1160.16o, 98, 9922, 0.58, 0.61, 35.1, 35.08
2016-04-24, shrc1150.16o, 98, 7084, 0.58, 0.61, 34.73, 34.7
2016-04-23, shrc1140.16o, 97, 6195, 0.59, 0.62, 34.73, 34.7
2016-04-22, shrc1130.16o, 97, 7067, 0.6, 0.66, 34.59, 34.56
2016-04-21, shrc1120.16o, 97, 7074, 0.59, 0.64, 34.48, 34.46
2016-04-20, shrc1110.16o, 97, 5498, 0.61, 0.64, 34.52, 34.49
2016-04-19, shrc1100.16o, 97, 4447, 0.59, 0.64, 34.64, 34.74
2016-04-18, shrc1090.16o, 97, 4501, 0.6, 0.63, 34.69, 34.66
2016-04-17, shrc1080.16o, 97, 7073, 0.58, 0.62, 34.62, 34.59
2016-04-16, shrc1070.16o, 97, 6195, 0.58, 0.64, 34.75, 34.72
2016-04-15, shrc1060.16o, 96, 651, 0.77, 0.93, 43.86, 34.38
2016-04-14, shrc1050.16o, 96, 629, 0.77, 1.01, 45.57, 34.27
2016-04-13, shrc1040.16o, 96, 840, 0.81, 1.03, 45.54, 33.82
2016-04-12, shrc1030.16o, 97, 656, 0.82, 1.01, 45.5, 34.14
2016-04-11, shrc1020.16o, 97, 703, 0.79, 0.99, 45.53, 34.14
2016-04-10, shrc1010.16o, 97, 769, 0.78, 0.9, 45.6, 34.27
2016-04-09, shrc1000.16o, 92, 582, 0.82, 1.01, 45.49, 34.14
2016-04-08, shrc0990.16o, 97, 610, 0.88, 1.09, 45.49, 34.11
2016-04-07, shrc0980.16o, 97, 537, 0.86, 1.08, 45.47, 34.07
2016-04-06, shrc0970.16o, 97, 514, 0.84, 1.05, 45.46, 34.03
2016-04-05, shrc0960.16o, 97, 542, 0.85, 1.12, 45.47, 34.05
2016-04-04, shrc0950.16o, 97, 504, 0.87, 1.07, 45.46, 34.01
2016-04-03, shrc0940.16o, 97, 475, 0.84, 1.1, 45.5, 34.09
2016-04-02, shrc0930.16o, 97, 568, 0.84, 1.06, 45.49, 34.1
2016-04-01, shrc0920.16o, 97, 589, 0.84, 1.06, 45.52, 34.12
2016-03-31, shrc0910.16o, 97, 550, 0.79, 0.96, 45.58, 34.28
2016-03-30, shrc0900.16o, 97, 563, 0.86, 1.03, 45.61, 34.4
2016-03-29, shrc0890.16o, 97, 542, 0.78, 1.01, 45.61, 34.4
2016-03-28, shrc0880.16o, 97, 416, 0.81, 1.05, 45.56, 34.28
2016-03-27, shrc0870.16o, 97, 419, 0.81, 0.97, 45.51, 34.15
2016-03-26, shrc0860.16o, 97, 489, 0.81, 0.99, 45.52, 34.18
2016-03-25, shrc0850.16o, 97, 494, 0.92, 1.07, 45.52, 34.16
2016-03-24, shrc0840.16o, 97, 485, 0.83, 1.01, 45.53, 34.16
2016-03-23, shrc0830.16o, 97, 563, 0.81, 1, 45.6, 34.32
2016-03-22, shrc0820.16o, 98, 584, 0.89, 1.06, 45.61, 34.31
2016-03-21, shrc0810.16o, 97, 471, 0.81, 1.06, 45.51, 34.14
2016-03-20, shrc0800.16o, 97, 480, 0.84, 1.12, 45.48, 34.11
2016-03-19, shrc0790.16o, 97, 480, 0.83, 1, 45.5, 34.12
2016-03-18, shrc0780.16o, 97, 510, 0.81, 1.04, 45.45, 34.03
2016-03-17, shrc0770.16o, 97, 510, 0.8, 1.1, 45.46, 34.06
2016-03-16, shrc0760.16o, 97, 556, 0.84, 0.99, 45.48, 34.09
2016-03-15, shrc0750.16o, 97, 471, 0.91, 1.07, 45.44, 34.04
2016-03-14, shrc0740.16o, 97, 419, 0.88, 1.12, 45.49, 34.13
2016-03-13, shrc0730.16o, 97, 445, 0.79, 0.98, 45.54, 34.22
2016-03-12, shrc0720.16o, 97, 430, 0.87, 0.93, 45.56, 34.24
2016-03-11, shrc0710.16o, 97, 481, 0.82, 1.04, 45.51, 34.12
2016-03-10, shrc0700.16o, 97, 373, 0.96, 1.14, 45.49, 34.1
2016-03-09, shrc0690.16o, 97, 414, 0.91, 1.11, 45.47, 34.11
2016-03-08, shrc0680.16o, 97, 379, 0.92, 1.09, 45.39, 34.01
2016-03-07, shrc0670.16o, 97, 375, 0.9, 1.18, 45.46, 34.13
2016-03-06, shrc0660.16o, 96, 394, 0.89, 1.14, 45.33, 33.95
2016-03-05, shrc0650.16o, 97, 517, 0.83, 1.11, 45.32, 33.82
2016-03-04, shrc0640.16o, 97, 440, 0.82, 1.07, 45.39, 34
2016-03-03, shrc0630.16o, 97, 457, 0.86, 1.04, 45.33, 33.9
2016-03-02, shrc0620.16o, 97, 389, 0.91, 1.08, 45.32, 33.86
2016-03-01, shrc0610.16o, 97, 368, 0.89, 1.05, 45.33, 33.95
2016-02-29, shrc0600.16o, 97, 381, 0.84, 1.09, 45.44, 34.17
2016-02-28, shrc0590.16o, 97, 413, 0.87, 1.15, 45.34, 33.88
2016-02-27, shrc0580.16o, 97, 349, 0.89, 1.05, 45.3, 33.87
2016-02-26, shrc0570.16o, 97, 412, 0.83, 1.07, 45.29, 33.78
2016-02-25, shrc0560.16o, 97, 396, 0.79, 1.05, 45.37, 33.92
2016-02-24, shrc0550.16o, 97, 424, 0.84, 1.15, 45.42, 34.01
2016-02-23, shrc0540.16o, 97, 448, 0.89, 1.15, 45.41, 34.01
2016-02-22, shrc0530.16o, 97, 527, 0.87, 1.11, 45.39, 33.91
2016-02-21, shrc0520.16o, 97, 355, 0.87, 1.09, 45.41, 33.99
2016-02-20, shrc0510.16o, 96, 367, 0.91, 1.23, 45.34, 33.92
2016-02-19, shrc0500.16o, 97, 427, 0.86, 1.04, 45.49, 34.2
2016-02-18, shrc0490.16o, 97, 403, 0.86, 1.15, 45.48, 34.16
2016-02-17, shrc0480.16o, 97, 458, 0.82, 1.06, 45.42, 34.03
2016-02-16, shrc0470.16o, 97, 461, 0.85, 1.07, 45.43, 34.01
2016-02-15, shrc0460.16o, 97, 406, 0.91, 1.13, 45.42, 34
2016-02-14, shrc0450.16o, 97, 399, 0.84, 1.11, 45.41, 34
2016-02-13, shrc0440.16o, 97, 373, 0.86, 1.03, 45.41, 34
2016-02-12, shrc0430.16o, 97, 349, 0.87, 1.06, 45.43, 34.03
2016-02-11, shrc0420.16o, 97, 351, 0.87, 1.15, 45.44, 34.04
2016-02-10, shrc0410.16o, 96, 316, 0.95, 1.1, 45.41, 34.03
2016-02-09, shrc0400.16o, 96, 378, 0.89, 1.03, 45.55, 34.17
2016-02-08, shrc0390.16o, 96, 410, 0.84, 0.98, 45.56, 34.19
2016-02-07, shrc0380.16o, 96, 393, 0.84, 1, 45.58, 34.24
2016-02-06, shrc0370.16o, 95, 287, 0.85, 1.1, 45.46, 33.68
2016-02-05, shrc0360.16o, 97, 423, 0.7, 0.96, 45.69, 34.66
2016-02-04, shrc0350.16o, 96, 345, 0.81, 0.99, 45.62, 34.35
2016-02-03, shrc0340.16o, 97, 363, 0.87, 1.05, 45.66, 34.45
2016-02-02, shrc0330.16o, 97, 393, 0.77, 0.98, 45.69, 34.5
2016-02-01, shrc0320.16o, 97, 437, 0.87, 1.04, 45.61, 34.38
2016-01-31, shrc0310.16o, 97, 381, 0.85, 1.17, 45.5, 34.17
2016-01-30, shrc0300.16o, 97, 363, 0.88, 1.09, 45.37, 33.94
2016-01-29, shrc0290.16o, 96, 300, 0.86, 1.12, 45.39, 33.93
2016-01-28, shrc0280.16o, 96, 382, 0.85, 1.07, 45.54, 34.25
2016-01-27, shrc0270.16o, 97, 463, 0.8, 1.03, 45.57, 34.27
2016-01-26, shrc0260.16o, 96, 408, 0.78, 1, 45.61, 34.35
2016-01-25, shrc0250.16o, 97, 388, 0.8, 1.05, 45.57, 34.25
2016-01-24, shrc0240.16o, 97, 414, 0.84, 1.08, 45.59, 34.32
2016-01-23, shrc0230.16o, 97, 375, 0.85, 1.15, 45.52, 34.19
2016-01-22, shrc0220.16o, 97, 392, 0.81, 1.12, 45.59, 34.26
2016-01-21, shrc0210.16o, 97, 380, 0.83, 1.08, 45.57, 34.23
2016-01-20, shrc0200.16o, 96, 370, 0.81, 1.03, 45.59, 34.21
2016-01-19, shrc0190.16o, 97, 425, 0.85, 1.12, 45.62, 34.31
2016-01-18, shrc0180.16o, 97, 437, 0.87, 1.11, 45.53, 34.12
2016-01-17, shrc0170.16o, 97, 355, 0.85, 1.09, 45.58, 34.26
2016-01-16, shrc0160.16o, 97, 422, 0.88, 1.12, 45.56, 34.18
2016-01-15, shrc0150.16o, 97, 365, 0.85, 1.1, 45.45, 34.08
2016-01-14, shrc0140.16o, 97, 329, 0.83, 1.1, 45.56, 34.24
2016-01-13, shrc0130.16o, 97, 422, 0.81, 1.06, 45.6, 34.25
2016-01-12, shrc0120.16o, 97, 327, 0.84, 1.05, 45.61, 34.31
2016-01-11, shrc0110.16o, 97, 375, 0.82, 0.97, 45.66, 34.43
2016-01-10, shrc0100.16o, 97, 406, 0.82, 1.04, 45.61, 34.33
2016-01-09, shrc0090.16o, 97, 427, 0.79, 1.07, 45.61, 34.36
2016-01-08, shrc0080.16o, 97, 420, 0.79, 1.03, 45.61, 34.32
2016-01-07, shrc0070.16o, 97, 338, 0.85, 1.12, 45.53, 34.26
2016-01-06, shrc0060.16o, 97, 360, 0.87, 1.06, 45.55, 34.28
2016-01-05, shrc0050.16o, 97, 446, 0.84, 1.03, 45.57, 34.26
2016-01-04, shrc0040.16o, 97, 455, 0.81, 1.04, 45.65, 34.37
2016-01-03, shrc0030.16o, 97, 491, 0.81, 1, 45.62, 34.36
2016-01-02, shrc0020.16o, 97, 424, 0.8, 1.04, 45.65, 34.43
2016-01-01, shrc0010.16o, 97, 407, 0.85, 1.05, 45.72, 34.57
2015-12-31, shrc3650.15o, 97, 496, 0.8, 0.94, 45.65, 34.38
2015-12-30, shrc3640.15o, 97, 423, 0.87, 1.01, 45.65, 34.45
2015-12-29, shrc3630.15o, 97, 473, 0.92, 1.2, 45.56, 34.3
2015-12-28, shrc3620.15o, 97, 459, 0.87, 1.04, 45.58, 34.32
2015-12-27, shrc3610.15o, 97, 487, 0.85, 1.03, 45.64, 34.44
2015-12-26, shrc3600.15o, 97, 464, 0.81, 1.01, 45.64, 34.45
2015-12-25, shrc3590.15o, 97, 452, 0.81, 1.05, 45.67, 34.49
2015-12-24, shrc3580.15o, 97, 454, 0.89, 1.04, 45.66, 34.42
2015-12-23, shrc3570.15o, 97, 310, 0.86, 1.14, 45.56, 34.22
2015-12-22, shrc3560.15o, 97, 336, 0.87, 1.08, 45.5, 34.12
2015-12-21, shrc3550.15o, 97, 369, 0.88, 1.13, 45.57, 34.18
2015-12-20, shrc3540.15o, 97, 454, 0.85, 1.01, 45.64, 34.41
2015-12-19, shrc3530.15o, 97, 459, 0.81, 1.03, 45.54, 34.16
2015-12-18, shrc3520.15o, 97, 469, 0.84, 1.11, 45.59, 34.21
2015-12-17, shrc3510.15o, 97, 456, 0.86, 1.03, 45.61, 34.21
2015-12-16, shrc3500.15o, 97, 452, 0.85, 1.1, 45.67, 34.39
2015-12-15, shrc3490.15o, 98, 467, 0.89, 1.05, 45.75, 34.6
2015-12-14, shrc3480.15o, 98, 411, 0.85, 1.07, 45.7, 34.46
2015-12-13, shrc3470.15o, 97, 447, 0.83, 1.06, 45.56, 34.18
2015-12-12, shrc3460.15o, 97, 558, 0.8, 0.98, 45.63, 34.34
2015-12-11, shrc3450.15o, 97, 394, 0.81, 1.09, 45.59, 34.23
2015-12-10, shrc3440.15o, 97, 383, 0.81, 1.03, 45.42, 33.9
2015-12-09, shrc3430.15o, 97, 371, 0.83, 1.02, 45.44, 33.98
2015-12-08, shrc3420.15o, 97, 473, 0.82, 1.01, 45.36, 33.85
2015-12-07, shrc3410.15o, 97, 478, 0.85, 1.06, 45.38, 33.88
2015-12-06, shrc3400.15o, 97, 416, 0.9, 1.11, 45.41, 33.95
2015-12-05, shrc3390.15o, 97, 451, 0.79, 1.04, 45.46, 34.09
2015-12-04, shrc3380.15o, 97, 466, 0.85, 1.13, 45.43, 33.93
2015-12-03, shrc3370.15o, 97, 501, 0.88, 1.06, 45.46, 33.98
2015-12-02, shrc3360.15o, 97, 559, 0.86, 1.07, 45.46, 34.01
2015-12-01, shrc3350.15o, 97, 534, 0.85, 1.11, 45.42, 33.97
2015-11-30, shrc3340.15o, 97, 423, 0.87, 1.09, 45.51, 34.13
2015-11-29, shrc3330.15o, 98, 508, 0.83, 1.06, 45.52, 34.18
2015-11-28, shrc3320.15o, 98, 569, 0.86, 1.06, 45.49, 34.14
2015-11-27, shrc3310.15o, 98, 460, 0.81, 1, 45.53, 34.18
2015-11-26, shrc3300.15o, 98, 509, 0.89, 1.07, 45.53, 34.21
2015-11-25, shrc3290.15o, 97, 405, 0.82, 1.04, 45.46, 34.07
2015-11-24, shrc3280.15o, 97, 454, 0.87, 1.06, 45.37, 33.85
2015-11-23, shrc3270.15o, 97, 513, 0.84, 1.03, 45.39, 33.89
2015-11-22, shrc3260.15o, 97, 512, 0.87, 1.05, 45.34, 33.81
2015-11-21, shrc3250.15o, 97, 502, 0.88, 1.05, 45.34, 33.81
2015-11-20, shrc3240.15o, 97, 535, 0.87, 1.08, 45.33, 33.76
2015-11-19, shrc3230.15o, 97, 438, 0.88, 0.99, 45.34, 33.78
2015-11-18, shrc3220.15o, 97, 422, 0.92, 1.11, 45.33, 33.81
2015-11-17, shrc3210.15o, 97, 549, 0.84, 1, 45.41, 33.91
2015-11-16, shrc3200.15o, 98, 591, 0.78, 0.99, 45.45, 34.03
2015-11-15, shrc3190.15o, 97, 525, 0.89, 1.05, 45.41, 33.97
2015-11-14, shrc3180.15o, 97, 589, 0.86, 1.04, 45.38, 33.86
2015-11-13, shrc3170.15o, 97, 589, 0.87, 1.11, 45.38, 33.88
2015-11-12, shrc3160.15o, 98, 577, 0.87, 1.12, 45.39, 33.87
2015-11-11, shrc3150.15o, 90, 100, 1.2, 1.86, 42.68, 29.79
2015-11-10, shrc3140.15o, 97, 452, 0.82, 1.1, 45.34, 33.88
2015-11-09, shrc3130.15o, 97, 549, 0.81, 1.01, 45.39, 33.91
2015-11-08, shrc3120.15o, 97, 485, 0.87, 1.12, 45.36, 33.91
2015-11-07, shrc3110.15o, 97, 556, 0.83, 1.1, 45.35, 33.85
2015-11-06, shrc3100.15o, 97, 570, 0.87, 1.12, 45.37, 33.86
2015-11-05, shrc3090.15o, 97, 456, 0.87, 1.13, 45.43, 34.03
2015-11-04, shrc3080.15o, 97, 489, 0.8, 1.01, 45.46, 34.08
2015-11-03, shrc3070.15o, 97, 504, 0.81, 0.99, 45.44, 33.97
2015-11-02, shrc3060.15o, 97, 539, 0.86, 1.1, 45.3, 33.66
2015-11-01, shrc3050.15o, 97, 388, 0.87, 1.12, 45.2, 33.49
2015-10-31, shrc3040.15o, 97, 409, 0.89, 1.12, 45.26, 33.6
2015-10-30, shrc3030.15o, 97, 581, 0.84, 1.13, 45.32, 33.72
2015-10-29, shrc3020.15o, 97, 575, 0.83, 1.07, 45.34, 33.72
2015-10-28, shrc3010.15o, 97, 453, 0.86, 1.11, 45.29, 33.64
2015-10-27, shrc3000.15o, 97, 530, 0.93, 1.14, 45.31, 33.68
2015-10-26, shrc2990.15o, 97, 499, 0.9, 1.06, 45.27, 33.62
2015-10-25, shrc2980.15o, 97, 767, 0.87, 1.12, 45.27, 33.66
2015-10-24, shrc2970.15o, 97, 531, 0.87, 1.09, 45.26, 33.59
2015-10-23, shrc2960.15o, 97, 438, 0.87, 1.09, 45.28, 33.65
2015-10-22, shrc2950.15o, 97, 471, 0.87, 1.08, 45.32, 33.72
2015-10-21, shrc2940.15o, 97, 490, 0.85, 1.02, 45.32, 33.69
2015-10-20, shrc2930.15o, 97, 575, 0.94, 1.16, 45.2, 33.58
2015-10-19, shrc2920.15o, 97, 617, 0.85, 1.1, 45.3, 33.67
2015-10-18, shrc2910.15o, 97, 468, 0.85, 1.07, 45.31, 33.66
2015-10-17, shrc2900.15o, 97, 556, 0.9, 1.15, 45.29, 33.59
2015-10-16, shrc2890.15o, 97, 472, 0.93, 1.18, 45.25, 33.52
2015-10-15, shrc2880.15o, 97, 466, 0.88, 1.13, 45.25, 33.56
2015-10-14, shrc2870.15o, 97, 453, 0.95, 1.2, 45.2, 33.45
2015-10-13, shrc2860.15o, 97, 488, 0.95, 1.14, 45.17, 33.42
2015-10-12, shrc2850.15o, 97, 421, 0.91, 1.15, 45.19, 33.45
2015-10-11, shrc2840.15o, 97, 401, 0.93, 1.19, 45.15, 33.36
2015-10-10, shrc2830.15o, 97, 444, 0.88, 1.11, 45.19, 33.44
2015-10-09, shrc2820.15o, 97, 437, 0.85, 1.12, 45.17, 33.42
2015-10-08, shrc2810.15o, 97, 494, 0.91, 1.12, 45.19, 33.45
2015-10-07, shrc2800.15o, 97, 581, 0.87, 1.06, 45.24, 33.52
2015-10-06, shrc2790.15o, 97, 472, 0.9, 1.12, 45.26, 33.59
2015-10-05, shrc2780.15o, 97, 527, 0.82, 1, 45.34, 33.72
2015-10-04, shrc2770.15o, 97, 617, 0.85, 1.03, 45.35, 33.76
2015-10-03, shrc2760.15o, 97, 549, 0.86, 1.01, 45.25, 33.61
2015-10-02, shrc2750.15o, 97, 476, 0.84, 1.09, 45.29, 33.67
2015-10-01, shrc2740.15o, 97, 449, 0.88, 1.12, 45.21, 33.51
2015-09-30, shrc2730.15o, 97, 519, 0.87, 1.17, 45.19, 33.46
2015-09-29, shrc2720.15o, 97, 426, 0.91, 1.11, 45.19, 33.45
2015-09-28, shrc2710.15o, 97, 469, 0.9, 1.15, 45.18, 33.51
2015-09-27, shrc2700.15o, 97, 426, 0.97, 1.11, 45.18, 33.41
2015-09-26, shrc2690.15o, 97, 530, 0.89, 1.21, 45.13, 33.35
2015-09-25, shrc2680.15o, 97, 519, 0.85, 1.04, 45.14, 33.4
2015-09-24, shrc2670.15o, 97, 499, 0.87, 1.13, 45.17, 33.45
2015-09-23, shrc2660.15o, 97, 515, 0.92, 1.18, 45.17, 33.44
2015-09-22, shrc2650.15o, 97, 433, 0.88, 1.1, 45.13, 33.38
2015-09-21, shrc2640.15o, 97, 542, 0.93, 1.19, 45.16, 33.43
2015-09-20, shrc2630.15o, 97, 580, 0.84, 1.12, 45.19, 33.47
2015-09-19, shrc2620.15o, 97, 494, 0.88, 1.1, 45.19, 33.5
2015-09-18, shrc2610.15o, 97, 489, 0.86, 1.08, 45.2, 33.53
2015-09-17, shrc2600.15o, 97, 581, 0.89, 1.16, 45.27, 33.6
2015-09-16, shrc2590.15o, 97, 477, 0.8, 1.08, 45.29, 33.6
2015-09-15, shrc2580.15o, 97, 527, 0.91, 1.1, 45.26, 33.58
2015-09-14, shrc2570.15o, 97, 549, 0.87, 1.16, 45.25, 33.57
2015-09-13, shrc2560.15o, 97, 542, 0.89, 1.11, 45.17, 33.39
2015-09-12, shrc2550.15o, 97, 453, 0.86, 1.13, 45.14, 33.34
2015-09-11, shrc2540.15o, 97, 428, 0.92, 1.05, 45.03, 33.22
2015-09-10, shrc2530.15o, 97, 474, 0.88, 1.08, 45.19, 33.39
2015-09-09, shrc2520.15o, 97, 474, 0.9, 1.15, 45.17, 33.39
2015-09-08, shrc2510.15o, 97, 504, 0.92, 1.05, 45.23, 33.5
2015-09-07, shrc2500.15o, 97, 536, 0.87, 1.15, 45.27, 33.59
2015-09-06, shrc2490.15o, 97, 567, 0.84, 1.02, 45.31, 33.64
2015-09-05, shrc2480.15o, 97, 430, 0.92, 1.08, 45.27, 33.6
2015-09-04, shrc2470.15o, 97, 458, 0.86, 1.08, 45.27, 33.58
2015-09-03, shrc2460.15o, 97, 632, 0.89, 1.03, 45.25, 33.51
2015-09-02, shrc2450.15o, 97, 524, 0.87, 1.07, 45.19, 33.43
2015-09-01, shrc2440.15o, 97, 455, 0.87, 1.08, 45.2, 33.43
2015-08-31, shrc2430.15o, 97, 529, 0.85, 1.05, 45.23, 33.48
2015-08-30, shrc2420.15o, 97, 434, 0.87, 1.18, 45.22, 33.44
2015-08-29, shrc2410.15o, 97, 381, 0.93, 1.1, 45.16, 33.33
2015-08-28, shrc2400.15o, 97, 498, 0.89, 1.1, 45.22, 33.42
2015-08-27, shrc2390.15o, 97, 529, 0.98, 1.18, 45.21, 33.38
2015-08-26, shrc2380.15o, 97, 553, 0.93, 1.09, 45.17, 33.35
2015-08-25, shrc2370.15o, 97, 443, 0.88, 1.08, 45.23, 33.44
2015-08-24, shrc2360.15o, 97, 426, 0.92, 1.13, 45.22, 33.43
2015-08-23, shrc2350.15o, 97, 513, 0.82, 1.14, 45.19, 33.4
2015-08-22, shrc2340.15o, 96, 404, 0.89, 1.14, 45.17, 33.39
2015-08-21, shrc2330.15o, 96, 436, 0.88, 1.07, 45.19, 33.35
2015-08-20, shrc2320.15o, 96, 527, 0.87, 1.11, 45.19, 33.37
2015-08-19, shrc2310.15o, 96, 500, 0.87, 1.12, 45.17, 33.37
2015-08-18, shrc2300.15o, 96, 431, 0.9, 1.17, 45.17, 33.33
2015-08-17, shrc2290.15o, 96, 436, 0.91, 1.08, 45.14, 33.26
2015-08-16, shrc2280.15o, 96, 443, 0.84, 1.13, 45.17, 33.31
2015-08-15, shrc2270.15o, 96, 443, 0.84, 1.08, 45.21, 33.41
2015-08-14, shrc2260.15o, 97, 444, 0.87, 1.1, 45.21, 33.37
2015-08-13, shrc2250.15o, 96, 443, 0.89, 1.12, 45.26, 33.5
2015-08-12, shrc2240.15o, 97, 571, 0.88, 1.04, 45.32, 33.61
2015-08-11, shrc2230.15o, 97, 517, 0.88, 1.11, 45.33, 33.6
2015-08-10, shrc2220.15o, 97, 505, 0.83, 1.1, 45.32, 33.61
2015-08-09, shrc2210.15o, 97, 475, 0.86, 1.09, 45.3, 33.6
2015-08-08, shrc2200.15o, 97, 462, 0.83, 1.02, 45.32, 33.62
2015-08-07, shrc2190.15o, 97, 546, 0.82, 1.04, 45.38, 33.65
2015-08-06, shrc2180.15o, 96, 408, 0.86, 1.09, 45.25, 33.48
2015-08-05, shrc2170.15o, 97, 444, 0.85, 1.12, 45.31, 33.59
2015-08-04, shrc2160.15o, 96, 421, 0.87, 1.07, 45.31, 33.53
2015-08-03, shrc2150.15o, 96, 493, 0.89, 1.03, 45.31, 33.56
2015-08-02, shrc2140.15o, 97, 517, 0.91, 1.07, 45.31, 33.59
2015-08-01, shrc2130.15o, 97, 584, 0.82, 1.06, 45.3, 33.57
2015-07-31, shrc2120.15o, 97, 551, 0.88, 1.05, 45.34, 33.61
2015-07-30, shrc2110.15o, 97, 479, 0.85, 1.06, 45.28, 33.53
2015-07-29, shrc2100.15o, 96, 520, 0.84, 1.06, 45.3, 33.54
2015-07-28, shrc2090.15o, 97, 543, 0.87, 1.12, 45.28, 33.51
2015-07-27, shrc2080.15o, 97, 499, 0.86, 1.08, 45.31, 33.58
2015-07-26, shrc2070.15o, 97, 528, 0.84, 1.12, 45.31, 33.63
2015-07-25, shrc2060.15o, 97, 522, 0.86, 1.05, 45.32, 33.6
2015-07-24, shrc2050.15o, 97, 445, 0.87, 1.12, 45.32, 33.61
2015-07-23, shrc2040.15o, 97, 455, 0.84, 1.07, 45.31, 33.61
2015-07-22, shrc2030.15o, 97, 506, 0.87, 1.06, 45.32, 33.62
2015-07-21, shrc2020.15o, 97, 481, 0.85, 1.05, 45.29, 33.57
2015-07-20, shrc2010.15o, 97, 490, 0.89, 1.04, 45.28, 33.54
2015-07-19, shrc2000.15o, 97, 516, 0.85, 1.03, 45.33, 33.62
2015-07-18, shrc1990.15o, 97, 465, 0.87, 1.08, 45.31, 33.59
2015-07-17, shrc1980.15o, 96, 501, 0.87, 1.04, 45.27, 33.51
2015-07-16, shrc1970.15o, 96, 441, 0.84, 1.09, 45.22, 33.42
2015-07-15, shrc1960.15o, 96, 517, 0.87, 1.08, 45.19, 33.36
2015-07-14, shrc1950.15o, 97, 553, 0.96, 1.11, 45.18, 33.35
2015-07-13, shrc1940.15o, 97, 436, 0.87, 1.13, 45.17, 33.33
2015-07-12, shrc1930.15o, 97, 595, 0.83, 1.08, 45.23, 33.39
2015-07-11, shrc1920.15o, 97, 609, 0.8, 1.13, 45.24, 33.43
2015-07-10, shrc1910.15o, 97, 609, 0.82, 1.05, 45.3, 33.56
2015-07-09, shrc1900.15o, 97, 534, 0.82, 1.03, 45.32, 33.6
2015-07-08, shrc1890.15o, 97, 769, 0.82, 1.06, 45.25, 33.44
2015-07-07, shrc1880.15o, 97, 622, 0.85, 1.02, 45.24, 33.43
2015-07-06, shrc1870.15o, 96, 570, 0.87, 1.09, 45.16, 33.33
2015-07-05, shrc1860.15o, 96, 507, 0.86, 1.12, 45.18, 33.43
2015-07-04, shrc1850.15o, 96, 512, 0.86, 1.09, 45.21, 33.38
2015-07-03, shrc1840.15o, 96, 467, 0.83, 1.09, 45.12, 33.25
2015-07-02, shrc1830.15o, 96, 521, 0.84, 1.03, 45.18, 33.31
2015-07-01, shrc1820.15o, 96, 419, 0.95, 1.16, 45.19, 33.37
2015-06-30, shrc1810.15o, 96, 449, 0.88, 1.07, 45.17, 33.35
2015-06-29, shrc1800.15o, 96, 545, 0.88, 1.07, 45.17, 33.33
2015-06-28, shrc1790.15o, 96, 431, 0.95, 1.16, 45.18, 33.34
2015-06-27, shrc1780.15o, 96, 508, 0.89, 1.11, 45.17, 33.29
2015-06-26, shrc1770.15o, 95, 520, 0.9, 1.12, 45.18, 33.37
2015-06-25, shrc1760.15o, 95, 443, 0.84, 1.13, 45.12, 33.25
2015-06-24, shrc1750.15o, 96, 397, 0.93, 1.18, 45.21, 33.39
2015-06-23, shrc1740.15o, 95, 392, 0.9, 1.13, 45.11, 33.25
2015-06-22, shrc1730.15o, 96, 446, 0.92, 1.15, 45.16, 33.32
2015-06-21, shrc1720.15o, 96, 409, 0.94, 1.18, 45.14, 33.27
2015-06-20, shrc1710.15o, 96, 441, 0.92, 1.23, 45.14, 33.27
2015-06-19, shrc1700.15o, 96, 439, 0.89, 1.09, 45.15, 33.3
2015-06-18, shrc1690.15o, 96, 458, 0.89, 1.11, 45.16, 33.31
2015-06-17, shrc1680.15o, 96, 445, 0.85, 1.04, 45.17, 33.34
2015-06-16, shrc1670.15o, 95, 395, 0.9, 1.16, 45.12, 33.37
2015-06-15, shrc1660.15o, 96, 419, 0.93, 1.08, 45.18, 33.34
2015-06-14, shrc1650.15o, 96, 494, 0.92, 1.18, 45.15, 33.26
2015-06-13, shrc1640.15o, 96, 378, 0.95, 1.18, 45.17, 33.32
2015-06-12, shrc1630.15o, 97, 388, 0.84, 1.08, 45.18, 33.34
2015-06-11, shrc1620.15o, 97, 469, 0.87, 1.1, 45.17, 33.33
2015-06-10, shrc1610.15o, 97, 440, 0.83, 1.06, 45.25, 33.47
2015-06-09, shrc1600.15o, 96, 423, 0.84, 1.12, 45.12, 33.26
2015-06-08, shrc1590.15o, 97, 439, 0.9, 1.19, 45.16, 33.32
2015-06-07, shrc1580.15o, 97, 414, 0.94, 1.15, 45.23, 33.43
2015-06-06, shrc1570.15o, 97, 488, 0.87, 1.06, 45.27, 33.52
2015-06-05, shrc1560.15o, 92, 448, 0.84, 1.07, 45.33, 33.62
2015-06-04, shrc1550.15o, 97, 428, 0.88, 1.08, 45.28, 33.52
2015-06-03, shrc1540.15o, 97, 385, 0.88, 1.03, 45.23, 33.46
2015-06-02, shrc1530.15o, 97, 384, 0.89, 1.16, 45.22, 33.42
2015-06-01, shrc1520.15o, 97, 384, 0.95, 1.05, 45.2, 33.4
2015-05-31, shrc1510.15o, 96, 364, 0.94, 1.19, 45.16, 33.32
2015-05-30, shrc1500.15o, 97, 351, 0.9, 1.19, 45.15, 33.31
2015-05-29, shrc1490.15o, 97, 378, 0.88, 1.07, 45.18, 33.36
2015-05-28, shrc1480.15o, 97, 400, 0.85, 1.14, 45.15, 33.29
2015-05-27, shrc1470.15o, 97, 355, 0.9, 1.12, 45.18, 33.37
2015-05-26, shrc1460.15o, 97, 397, 0.92, 1.13, 45.2, 33.41
2015-05-25, shrc1450.15o, 97, 395, 0.85, 1.09, 45.23, 33.44
2015-05-24, shrc1440.15o, 97, 466, 0.88, 1.06, 45.3, 33.54
2015-05-23, shrc1430.15o, 97, 387, 0.91, 1.1, 45.28, 33.54
2015-05-22, shrc1420.15o, 97, 420, 0.82, 1.02, 45.36, 33.66
2015-05-21, shrc1410.15o, 97, 413, 0.83, 1.06, 45.34, 33.64
2015-05-20, shrc1400.15o, 97, 431, 0.83, 1.08, 45.32, 33.59
2015-05-19, shrc1390.15o, 96, 464, 0.93, 1.13, 45.27, 33.52
2015-05-18, shrc1380.15o, 97, 417, 0.87, 1.09, 45.34, 33.64
2015-05-17, shrc1370.15o, 97, 388, 0.9, 1.09, 45.28, 33.55
2015-05-16, shrc1360.15o, 97, 401, 0.89, 1.09, 45.21, 33.47
2015-05-15, shrc1350.15o, 97, 452, 0.84, 1.13, 45.32, 33.66
2015-05-14, shrc1340.15o, 97, 482, 0.83, 1.07, 45.31, 33.62
2015-05-13, shrc1330.15o, 97, 398, 0.92, 1.13, 45.19, 33.44
2015-05-12, shrc1320.15o, 97, 377, 0.88, 1.01, 45.2, 33.59
2015-05-11, shrc1310.15o, 97, 428, 0.84, 1.02, 45.16, 33.61
2015-05-10, shrc1300.15o, 97, 473, 0.8, 0.99, 45.19, 33.4
2015-05-09, shrc1290.15o, 97, 432, 0.82, 1.07, 45.2, 33.36
2015-05-08, shrc1280.15o, 97, 439, 0.85, 1.06, 45.22, 33.58
2015-05-07, shrc1270.15o, 97, 528, 0.79, 1.02, 45.26, 33.55
2015-05-06, shrc1260.15o, 97, 464, 0.87, 1.05, 45.17, 33.36
2015-05-05, shrc1250.15o, 97, 411, 0.85, 1.09, 45.17, 33.61
2015-05-04, shrc1240.15o, 97, 383, 0.89, 1.1, 45.13, 33.51
2015-05-03, shrc1230.15o, 97, 436, 0.93, 1.06, 45.12, 33.28
2015-05-02, shrc1220.15o, 97, 388, 0.91, 1.09, 45.11, 33.24
2015-05-01, shrc1210.15o, 97, 404, 0.86, 1.06, 45.11, 33.23
2015-04-30, shrc1200.15o, 97, 418, 0.83, 1, 45.12, 33.25
2015-04-29, shrc1190.15o, 97, 404, 0.91, 1.1, 45.1, 33.21
2015-04-28, shrc1180.15o, 97, 343, 0.87, 1.09, 45.14, 33.31
2015-04-27, shrc1170.15o, 97, 460, 0.92, 1.04, 45.16, 33.37
2015-04-26, shrc1160.15o, 96, 440, 0.91, 1.16, 45.22, 33.37
2015-04-25, shrc1150.15o, 97, 409, 0.84, 1.05, 45.23, 33.52
2015-04-24, shrc1140.15o, 97, 438, 0.85, 1.1, 45.22, 33.45
2015-04-23, shrc1130.15o, 97, 489, 0.87, 1.1, 45.24, 33.45
2015-04-22, shrc1120.15o, 97, 545, 0.87, 1.03, 45.19, 33.38
2015-04-21, shrc1110.15o, 97, 511, 0.88, 1.14, 45.18, 33.37
2015-04-20, shrc1100.15o, 97, 415, 0.9, 1.09, 45.22, 33.4
2015-04-19, shrc1090.15o, 97, 449, 0.9, 1.21, 45.22, 33.42
2015-04-18, shrc1080.15o, 97, 462, 0.88, 1.09, 45.25, 33.43
2015-04-17, shrc1070.15o, 97, 558, 0.84, 1.12, 45.28, 33.48
2015-04-16, shrc1060.15o, 97, 546, 0.85, 1.07, 45.31, 33.59
2015-04-15, shrc1050.15o, 97, 452, 0.87, 1.07, 45.32, 33.66
2015-04-14, shrc1040.15o, 97, 476, 0.85, 1.08, 45.22, 33.44
2015-04-13, shrc1030.15o, 97, 501, 0.86, 1.14, 45.2, 33.35
2015-04-12, shrc1020.15o, 97, 471, 0.89, 1.09, 45.2, 33.43
2015-04-11, shrc1010.15o, 97, 506, 0.84, 1.02, 45.24, 33.5
2015-04-10, shrc1000.15o, 97, 534, 0.85, 1.05, 45.26, 33.58
2015-04-09, shrc0990.15o, 97, 422, 0.82, 1.05, 45.3, 33.65
2015-04-08, shrc0980.15o, 97, 441, 0.85, 1.07, 45.28, 33.68
2015-04-07, shrc0970.15o, 97, 472, 0.83, 1.11, 45.31, 33.74
2015-04-06, shrc0960.15o, 97, 462, 0.88, 1.08, 45.29, 33.66
2015-04-05, shrc0950.15o, 97, 414, 0.86, 1.05, 45.24, 33.56
2015-04-04, shrc0940.15o, 97, 449, 0.84, 1.1, 45.24, 33.55
2015-04-03, shrc0930.15o, 97, 495, 0.89, 1.12, 45.31, 33.67
2015-04-02, shrc0920.15o, 97, 486, 0.87, 1.13, 45.33, 33.68
2015-04-01, shrc0910.15o, 97, 457, 0.88, 1.22, 45.29, 33.57
2015-03-31, shrc0900.15o, 97, 366, 0.89, 1.15, 45.13, 33.29
2015-03-30, shrc0890.15o, 97, 415, 0.88, 1.13, 45.16, 33.32
2015-03-29, shrc0880.15o, 97, 470, 0.9, 1.26, 45.22, 33.42
2015-03-28, shrc0870.15o, 97, 444, 0.9, 1.1, 45.19, 33.33
2015-03-27, shrc0860.15o, 97, 437, 0.92, 1.09, 45.21, 33.38
2015-03-26, shrc0850.15o, 97, 471, 0.9, 1.03, 45.22, 33.41
2015-03-25, shrc0840.15o, 97, 426, 0.84, 1.07, 45.27, 33.47
2015-03-24, shrc0830.15o, 97, 476, 0.87, 1.08, 45.26, 33.48
2015-03-23, shrc0820.15o, 97, 450, 0.92, 1.14, 45.28, 33.53
2015-03-22, shrc0810.15o, 97, 511, 0.87, 1.11, 45.25, 33.45
2015-03-21, shrc0800.15o, 97, 458, 0.91, 1.1, 45.2, 33.4
2015-03-20, shrc0790.15o, 97, 497, 0.82, 1.03, 45.26, 33.5
2015-03-19, shrc0780.15o, 97, 395, 0.8, 1.03, 45.25, 33.46
2015-03-18, shrc0770.15o, 97, 446, 0.86, 1.08, 45.28, 33.48
2015-03-17, shrc0760.15o, 97, 593, 0.9, 1.1, 45.26, 33.42
2015-03-16, shrc0750.15o, 97, 468, 0.86, 1.11, 45.27, 33.47
2015-03-15, shrc0740.15o, 97, 462, 0.86, 1.02, 45.22, 33.37
2015-03-14, shrc0730.15o, 97, 467, 0.89, 1.09, 45.21, 33.37
2015-03-13, shrc0720.15o, 97, 501, 0.86, 1.12, 45.27, 33.47
2015-03-12, shrc0710.15o, 97, 465, 0.83, 1.11, 45.22, 33.38
2015-03-11, shrc0700.15o, 97, 565, 0.86, 1.08, 45.27, 33.48
2015-03-10, shrc0690.15o, 97, 434, 0.97, 1.12, 45.32, 33.54
2015-03-09, shrc0680.15o, 97, 496, 0.82, 1.1, 45.32, 33.5
2015-03-08, shrc0670.15o, 97, 423, 0.93, 1.19, 45.3, 33.48
2015-03-07, shrc0660.15o, 97, 446, 0.82, 1.15, 45.32, 33.52
2015-03-06, shrc0650.15o, 97, 450, 0.89, 1.07, 45.35, 33.6
2015-03-05, shrc0640.15o, 97, 527, 0.86, 1, 45.41, 33.7
2015-03-04, shrc0630.15o, 97, 626, 0.8, 1, 45.42, 33.74
2015-03-03, shrc0620.15o, 97, 520, 0.82, 1.05, 45.44, 33.77
2015-03-02, shrc0610.15o, 97, 512, 0.86, 1.04, 45.36, 33.76
2015-03-01, shrc0600.15o, 97, 452, 0.8, 1.06, 45.44, 33.78
2015-02-28, shrc0590.15o, 97, 513, 0.83, 1.01, 45.41, 33.72
2015-02-27, shrc0580.15o, 97, 443, 0.89, 1.08, 45.37, 33.61
2015-02-26, shrc0570.15o, 97, 547, 0.82, 1.09, 45.33, 33.53
2015-02-25, shrc0560.15o, 97, 512, 0.8, 1.04, 45.34, 33.55
2015-02-24, shrc0550.15o, 97, 561, 0.81, 1.03, 45.43, 33.77
2015-02-23, shrc0540.15o, 97, 509, 0.9, 1.06, 45.36, 33.72
2015-02-22, shrc0530.15o, 97, 474, 0.86, 1.12, 45.38, 33.69
2015-02-21, shrc0520.15o, 97, 419, 0.88, 1.08, 45.28, 33.46
2015-02-20, shrc0510.15o, 97, 483, 0.91, 1.1, 45.38, 33.63
2015-02-19, shrc0500.15o, 97, 421, 0.84, 1.03, 45.31, 33.51
2015-02-18, shrc0490.15o, 97, 566, 0.82, 1.08, 45.3, 33.48
2015-02-17, shrc0480.15o, 97, 507, 0.83, 1.05, 45.3, 33.51
2015-02-16, shrc0470.15o, 97, 506, 0.84, 1.02, 45.29, 33.48
2015-02-15, shrc0460.15o, 97, 506, 0.84, 1.05, 45.29, 33.49
2015-02-14, shrc0450.15o, 93, 513, 0.86, 1.11, 45.31, 33.5
2015-02-13, shrc0440.15o, 97, 517, 0.83, 1.04, 45.28, 33.45
2015-02-12, shrc0430.15o, 97, 558, 0.85, 1.04, 45.3, 33.52
2015-02-11, shrc0420.15o, 97, 559, 0.81, 1.01, 45.34, 34.27
2015-02-10, shrc0410.15o, 97, 468, 0.82, 1.04, 45.37, 33.64
2015-02-09, shrc0400.15o, 97, 487, 0.81, 1.03, 45.33, 33.52
2015-02-08, shrc0390.15o, 97, 610, 0.83, 1.08, 45.37, 33.6
2015-02-07, shrc0380.15o, 97, 459, 0.82, 1.08, 45.31, 33.55
2015-02-06, shrc0370.15o, 97, 438, 0.9, 1.14, 45.21, 33.32
2015-02-05, shrc0360.15o, 97, 535, 0.84, 1.09, 45.31, 33.44
2015-02-04, shrc0350.15o, 97, 477, 0.86, 1.07, 45.3, 34.13
2015-02-03, shrc0340.15o, 97, 529, 0.85, 1.03, 45.33, 33.48
2015-02-02, shrc0330.15o, 97, 492, 0.83, 1.03, 45.33, 33.53
2015-02-01, shrc0320.15o, 97, 554, 0.84, 1.11, 45.39, 33.64
2015-01-31, shrc0310.15o, 97, 574, 0.8, 1.01, 45.39, 33.65
2015-01-30, shrc0300.15o, 97, 531, 0.83, 1.05, 45.4, 33.68
2015-01-29, shrc0290.15o, 97, 531, 0.88, 1.11, 45.4, 33.66
2015-01-28, shrc0280.15o, 97, 627, 0.86, 1.01, 45.4, 33.65
2015-01-27, shrc0270.15o, 97, 562, 0.86, 1.07, 45.36, 33.62
2015-01-26, shrc0260.15o, 97, 514, 0.88, 1.16, 45.34, 33.59
2015-01-25, shrc0250.15o, 97, 587, 0.8, 1.03, 45.38, 33.66
2015-01-24, shrc0240.15o, 97, 518, 0.83, 1.08, 45.41, 33.74
2015-01-23, shrc0230.15o, 97, 507, 0.8, 1.05, 45.41, 33.2
2015-01-22, shrc0220.15o, 97, 578, 0.82, 1.07, 45.5, 33.87
2015-01-21, shrc0210.15o, 97, 561, 0.84, 1, 45.46, 33.83
2015-01-20, shrc0200.15o, 97, 580, 0.89, 1.04, 45.45, 33.78
2015-01-19, shrc0190.15o, 97, 443, 0.82, 1.04, 45.4, 33.66
2015-01-18, shrc0180.15o, 97, 512, 0.86, 1.1, 45.39, 33.63
2015-01-17, shrc0170.15o, 97, 602, 0.83, 1.03, 45.4, 33.65
2015-01-16, shrc0160.15o, 97, 500, 0.81, 1.08, 45.38, 33.63
2015-01-15, shrc0150.15o, 97, 500, 0.79, 1.04, 45.5, 33.85
2015-01-13, shrc0130.15o, 97, 435, 0.81, 1, 45.43, 33.79
2015-01-12, shrc0120.15o, 97, 503, 0.84, 0.97, 45.49, 33.84
2015-01-11, shrc0110.15o, 97, 482, 0.81, 1.07, 45.37, 33.65
2015-01-10, shrc0100.15o, 97, 446, 0.84, 1.06, 45.46, 33.82
2015-01-09, shrc0090.15o, 97, 502, 0.88, 1.04, 45.55, 34.01
2015-01-08, shrc0080.15o, 97, 504, 0.83, 1.04, 45.48, 33.82
2015-01-07, shrc0070.15o, 97, 604, 0.81, 1.11, 45.46, 33.81
2015-01-06, shrc0060.15o, 97, 488, 0.84, 1.09, 45.44, 33.77
2015-01-05, shrc0050.15o, 97, 509, 0.87, 1.03, 45.44, 33.74
2015-01-04, shrc0040.15o, 97, 589, 0.85, 1.06, 45.46, 33.8
2015-01-03, shrc0030.15o, 97, 481, 0.86, 1.07, 45.47, 33.84
2015-01-02, shrc0020.15o, 97, 568, 0.85, 1.11, 45.53, 33.95
2015-01-01, shrc0010.15o, 97, 685, 0.79, 0.97, 45.61, 34.11
2014-12-31, shrc3650.14o, 98, 425, 0.8, 1.01, 45.65, 34.23
2014-12-30, shrc3640.14o, 97, 438, 0.83, 1.05, 45.55, 34.03
2014-12-29, shrc3630.14o, 97, 509, 0.83, 1.01, 45.45, 33.76
2014-12-28, shrc3620.14o, 97, 542, 0.8, 1.04, 45.51, 33.9
2014-12-27, shrc3610.14o, 98, 685, 0.82, 1.07, 45.58, 34.09
2014-12-26, shrc3600.14o, 98, 490, 0.78, 0.98, 45.59, 34.08
2014-12-25, shrc3590.14o, 98, 527, 0.87, 1.04, 45.56, 34.04
2014-12-24, shrc3580.14o, 97, 595, 0.84, 1.09, 45.43, 33.8
2014-12-23, shrc3570.14o, 97, 525, 0.96, 1.09, 45.42, 33.72
2014-12-22, shrc3560.14o, 97, 542, 0.79, 1.04, 45.37, 33.64
2014-12-21, shrc3550.14o, 97, 453, 0.86, 1.1, 45.34, 33.59
2014-12-20, shrc3540.14o, 97, 505, 0.89, 1.03, 45.42, 33.75
2014-12-19, shrc3530.14o, 98, 555, 0.85, 1.02, 45.47, 33.84
2014-12-18, shrc3520.14o, 98, 595, 0.81, 1.16, 45.53, 33.99
2014-12-17, shrc3510.14o, 98, 536, 0.83, 1.03, 45.5, 33.94
2014-12-16, shrc3500.14o, 97, 515, 0.85, 1.1, 45.4, 33.76
2014-12-15, shrc3490.14o, 98, 543, 0.78, 0.96, 45.52, 34.02
2014-12-14, shrc3480.14o, 98, 544, 0.77, 0.95, 45.55, 34.04
2014-12-13, shrc3470.14o, 97, 649, 0.84, 1.03, 45.49, 33.87
2014-12-12, shrc3460.14o, 97, 450, 0.91, 1.19, 45.37, 33.67
2014-12-11, shrc3450.14o, 97, 495, 0.9, 1.2, 45.36, 33.63
2014-12-10, shrc3440.14o, 97, 529, 0.84, 1.06, 45.4, 33.74
2014-12-09, shrc3430.14o, 97, 544, 0.76, 1.01, 45.4, 33.72
2014-12-08, shrc3420.14o, 97, 590, 0.84, 1, 45.4, 33.75
2014-12-07, shrc3410.14o, 97, 556, 0.86, 1.04, 45.46, 33.87
2014-12-06, shrc3400.14o, 97, 620, 0.85, 1.1, 45.44, 33.75
2014-12-05, shrc3390.14o, 97, 526, 0.8, 1.03, 45.47, 33.89
2014-12-04, shrc3380.14o, 97, 519, 0.88, 1.1, 45.41, 33.75
2014-12-03, shrc3370.14o, 96, 330, 0.93, 1.18, 45.23, 33.52
2014-12-02, shrc3360.14o, 97, 555, 0.81, 1.03, 45.48, 33.92
2014-11-30, shrc3340.14o, 97, 470, 0.82, 1.11, 45.43, 33.78
2014-11-29, shrc3330.14o, 97, 464, 0.91, 1.04, 45.39, 33.72
2014-11-28, shrc3320.14o, 97, 452, 0.87, 1.16, 45.37, 33.67
2014-11-27, shrc3310.14o, 97, 448, 0.91, 1.15, 45.37, 33.72
2014-11-26, shrc3300.14o, 97, 504, 0.87, 1.09, 45.42, 33.76
2014-11-25, shrc3290.14o, 97, 437, 0.95, 1.05, 45.45, 33.86
2014-11-24, shrc3280.14o, 97, 386, 0.87, 1.12, 45.46, 33.92
2014-11-23, shrc3270.14o, 97, 428, 0.85, 1.07, 45.45, 33.92
2014-11-22, shrc3260.14o, 39, 340, 0.9, 1.1, 45.38, 33.74
2014-11-21, shrc3250.14o, 97, 544, 0.89, 1.09, 45.51, 33.99
2014-11-20, shrc3240.14o, 97, 546, 0.83, 1.17, 45.48, 33.94
2014-11-19, shrc3230.14o, 97, 523, 0.84, 1.05, 45.56, 33.98
2014-11-18, shrc3220.14o, 97, 621, 0.82, 1.07, 45.6, 33.55
2014-11-17, shrc3210.14o, 97, 547, 0.86, 1.01, 45.56, 34.05
2014-11-16, shrc3200.14o, 97, 518, 0.82, 1.05, 45.57, 34
2014-11-15, shrc3190.14o, 97, 541, 0.92, 1.08, 45.49, 33.82
2014-11-14, shrc3180.14o, 97, 561, 0.84, 1.09, 45.44, 33.75
2014-11-13, shrc3170.14o, 97, 507, 0.85, 1.06, 45.44, 33.73
2014-11-12, shrc3160.14o, 97, 458, 0.98, 1.09, 45.4, 33.68
2014-11-11, shrc3150.14o, 97, 482, 0.89, 1.11, 45.4, 33.7
2014-11-10, shrc3140.14o, 97, 467, 0.92, 1.15, 45.34, 33.6
2014-11-09, shrc3130.14o, 97, 519, 0.81, 1.14, 45.42, 33.73
2014-11-08, shrc3120.14o, 97, 459, 0.87, 1.11, 45.41, 33.74
2014-11-07, shrc3110.14o, 97, 468, 0.93, 1.11, 45.39, 33.67
2014-11-06, shrc3100.14o, 97, 536, 0.89, 1.13, 45.41, 33.74
2014-11-05, shrc3090.14o, 98, 520, 0.85, 1.04, 45.43, 33.77
2014-11-04, shrc3080.14o, 97, 569, 0.87, 1.1, 45.49, 33.93
2014-11-03, shrc3070.14o, 98, 576, 0.83, 1.05, 45.56, 34.07
2014-11-02, shrc3060.14o, 97, 543, 0.75, 0.96, 45.6, 34.11
2014-11-01, shrc3050.14o, 97, 472, 0.89, 1.07, 45.49, 33.95
2014-10-31, shrc3040.14o, 97, 404, 0.87, 1.07, 45.4, 33.75
2014-10-30, shrc3030.14o, 97, 415, 0.89, 1.11, 45.5, 33.9
2014-10-29, shrc3020.14o, 97, 498, 0.84, 1.1, 45.48, 33.87
2014-10-28, shrc3010.14o, 97, 493, 0.88, 1.06, 45.47, 33.91
2014-10-27, shrc3000.14o, 97, 499, 0.83, 1.17, 45.51, 33.99
2014-10-26, shrc2990.14o, 97, 422, 0.85, 1.12, 45.45, 33.83
2014-10-25, shrc2980.14o, 97, 348, 0.94, 1.15, 45.36, 34.16
2014-10-24, shrc2970.14o, 97, 492, 0.92, 1.13, 45.36, 33.69
2014-10-23, shrc2960.14o, 97, 486, 0.84, 1.03, 45.36, 33.66
2014-10-22, shrc2950.14o, 97, 526, 0.89, 1.05, 45.45, 33.82
2014-10-21, shrc2940.14o, 97, 480, 0.88, 1.09, 45.41, 33.78
2014-10-20, shrc2930.14o, 97, 390, 0.88, 1.08, 45.38, 33.73
2014-10-19, shrc2920.14o, 97, 454, 0.85, 1.11, 45.45, 33.87
2014-10-18, shrc2910.14o, 97, 442, 0.85, 1.09, 45.41, 33.83
2014-10-17, shrc2900.14o, 97, 417, 0.9, 1.01, 45.43, 33.85
2014-10-16, shrc2890.14o, 97, 510, 0.88, 1.13, 45.46, 33.85
2014-10-15, shrc2880.14o, 97, 356, 0.91, 1.1, 45.38, 33.71
2014-10-14, shrc2870.14o, 97, 385, 0.86, 1.11, 45.4, 33.77
2014-10-13, shrc2860.14o, 97, 550, 0.88, 1.1, 45.41, 33.75
2014-10-12, shrc2850.14o, 97, 442, 0.89, 1.1, 45.36, 33.69
2014-10-11, shrc2840.14o, 97, 485, 0.86, 1.07, 45.37, 33.72
2014-10-10, shrc2830.14o, 97, 500, 0.86, 1.04, 45.38, 33.74
2014-10-09, shrc2820.14o, 97, 472, 0.85, 1.08, 45.38, 33.72
2014-10-08, shrc2810.14o, 97, 468, 0.82, 1.05, 45.35, 33.64
2014-10-07, shrc2800.14o, 97, 431, 0.91, 1.14, 45.36, 33.66
2014-10-06, shrc2790.14o, 97, 424, 0.84, 1.1, 45.37, 33.68
2014-10-05, shrc2780.14o, 97, 450, 0.9, 1.05, 45.37, 33.66
2014-10-04, shrc2770.14o, 97, 506, 0.84, 1.05, 45.35, 33.65
2014-10-03, shrc2760.14o, 97, 505, 0.84, 1.02, 45.4, 33.74
2014-10-02, shrc2750.14o, 98, 498, 0.84, 1.03, 45.41, 33.77
2014-10-01, shrc2740.14o, 97, 501, 0.9, 1.13, 45.37, 33.72
2014-09-30, shrc2730.14o, 97, 455, 0.92, 1.08, 45.37, 33.73
2014-09-29, shrc2720.14o, 97, 496, 0.82, 1.04, 45.44, 33.87
2014-09-28, shrc2710.14o, 97, 468, 0.81, 1.09, 45.47, 33.93
2014-09-27, shrc2700.14o, 97, 544, 0.88, 1.09, 45.45, 33.9
2014-09-26, shrc2690.14o, 97, 481, 0.83, 1.15, 45.39, 33.73
2014-09-25, shrc2680.14o, 97, 510, 0.88, 1.11, 45.3, 33.56
2014-09-24, shrc2670.14o, 97, 417, 0.85, 1.05, 45.33, 33.63
2014-09-23, shrc2660.14o, 97, 556, 0.83, 1.04, 45.34, 33.61
2014-09-22, shrc2650.14o, 97, 550, 0.85, 1.1, 45.34, 33.61
2014-09-21, shrc2640.14o, 97, 528, 0.85, 1.06, 45.39, 33.7
2014-09-20, shrc2630.14o, 97, 491, 0.84, 1.03, 45.38, 33.67
2014-09-19, shrc2620.14o, 97, 464, 0.87, 1.09, 45.31, 33.57
2014-09-18, shrc2610.14o, 97, 373, 0.91, 1.09, 45.28, 33.49
2014-09-17, shrc2600.14o, 97, 453, 0.86, 1.07, 45.21, 33.3
2014-09-16, shrc2590.14o, 97, 448, 0.89, 1.08, 45.25, 33.34
2014-09-15, shrc2580.14o, 97, 485, 0.8, 1.12, 45.26, 33.39
2014-09-14, shrc2570.14o, 97, 429, 0.9, 1.12, 45.28, 33.41
2014-09-13, shrc2560.14o, 97, 414, 0.96, 1.15, 45.27, 33.36
2014-09-12, shrc2550.14o, 97, 462, 0.87, 1.07, 45.3, 33.59
2014-09-11, shrc2540.14o, 97, 462, 0.84, 1.06, 45.28, 33.41
2014-09-10, shrc2530.14o, 97, 441, 0.81, 1.07, 45.32, 33.66
2014-09-09, shrc2520.14o, 97, 491, 0.83, 1.09, 45.35, 33.51
2014-09-08, shrc2510.14o, 97, 467, 0.9, 1.08, 45.29, 33.42
2014-09-07, shrc2500.14o, 97, 470, 0.87, 1.1, 45.27, 33.4
2014-09-06, shrc2490.14o, 97, 462, 0.89, 1.08, 45.27, 33.4
2014-09-05, shrc2480.14o, 97, 491, 0.85, 1.05, 45.3, 33.42
2014-09-04, shrc2470.14o, 97, 486, 0.87, 1.06, 45.27, 33.36
2014-09-03, shrc2460.14o, 97, 415, 0.87, 1.12, 45.25, 33.31
2014-09-02, shrc2450.14o, 97, 495, 0.86, 1.04, 45.26, 33.33
2014-09-01, shrc2440.14o, 97, 571, 0.86, 1.04, 45.25, 33.33
2014-08-31, shrc2430.14o, 97, 453, 0.84, 1.14, 45.23, 33.26
2014-08-30, shrc2420.14o, 97, 449, 0.87, 1.11, 45.25, 33.27
2014-08-29, shrc2410.14o, 97, 445, 0.86, 1.02, 45.26, 33.32
2014-08-28, shrc2400.14o, 97, 426, 0.87, 1.11, 45.27, 33.37
2014-08-27, shrc2390.14o, 97, 481, 0.85, 1.04, 45.32, 33.43
2014-08-26, shrc2380.14o, 97, 495, 0.84, 1.05, 45.34, 33.49
2014-08-25, shrc2370.14o, 97, 517, 0.82, 1.05, 45.31, 33.45
2014-08-24, shrc2360.14o, 97, 486, 0.84, 1.02, 45.31, 33.43
2014-08-23, shrc2350.14o, 97, 462, 0.85, 1.08, 45.31, 33.46
2014-08-22, shrc2340.14o, 97, 421, 0.89, 1.08, 45.25, 33.37
2014-08-21, shrc2330.14o, 97, 339, 0.89, 1.08, 45.28, 33.41
2014-08-20, shrc2320.14o, 96, 477, 0.83, 1.14, 45.31, 32.88
2014-08-19, shrc2310.14o, 97, 462, 0.89, 1.14, 45.26, 33.33
2014-08-18, shrc2300.14o, 97, 470, 0.85, 1.1, 45.22, 33.32
2014-08-17, shrc2290.14o, 97, 480, 0.84, 1.1, 45.23, 33.28
2014-08-16, shrc2280.14o, 97, 476, 0.83, 1, 45.28, 33.38
2014-08-15, shrc2270.14o, 97, 693, 0.8, 1.04, 45.29, 33.42
2014-08-14, shrc2260.14o, 97, 460, 0.88, 1.1, 45.25, 33.37
2014-08-13, shrc2250.14o, 97, 433, 0.85, 1.02, 45.31, 33.41
2014-08-12, shrc2240.14o, 97, 453, 0.82, 1.1, 45.4, 33.58
2014-08-10, shrc2220.14o, 97, 586, 0.86, 1.11, 45.3, 33.39
2014-08-09, shrc2210.14o, 97, 560, 0.82, 1.03, 45.25, 33.35
2014-08-08, shrc2200.14o, 97, 500, 0.87, 1.12, 45.24, 33.35
2014-08-07, shrc2190.14o, 97, 679, 0.78, 1.03, 45.28, 33.38
2014-08-06, shrc2180.14o, 97, 505, 0.86, 1.04, 45.29, 33.41
2014-08-05, shrc2170.14o, 97, 527, 0.89, 1.1, 45.3, 33.45
2014-08-04, shrc2160.14o, 97, 608, 0.9, 1.11, 45.41, 33.61
2014-08-03, shrc2150.14o, 97, 569, 0.86, 1.04, 45.38, 33.56
2014-08-02, shrc2140.14o, 97, 616, 0.74, 0.95, 45.16, 33.32
2014-08-01, shrc2130.14o, 97, 470, 0.86, 1.16, 45.18, 33.15
2014-07-31, shrc2120.14o, 97, 631, 0.85, 1.11, 45.24, 33.21
2014-07-30, shrc2110.14o, 97, 631, 0.86, 1.06, 45.32, 33.38
2014-07-29, shrc2100.14o, 97, 560, 0.84, 1.11, 45.27, 33.3
2014-07-28, shrc2090.14o, 97, 492, 0.89, 1.13, 45.23, 33.23
2014-07-27, shrc2080.14o, 97, 465, 0.9, 1.15, 45.22, 33.22
2014-07-26, shrc2070.14o, 97, 441, 0.79, 1.11, 45.16, 33.14
2014-07-25, shrc2060.14o, 97, 469, 0.9, 1.14, 45.19, 33.19
2014-07-24, shrc2050.14o, 97, 492, 0.85, 1.1, 45.21, 33.17
2014-07-23, shrc2040.14o, 97, 402, 0.88, 1.22, 45.22, 33.25
2014-07-22, shrc2030.14o, 97, 456, 0.88, 1.15, 45.22, 33.23
2014-07-21, shrc2020.14o, 97, 461, 0.85, 1.15, 45.23, 33.25
2014-07-20, shrc2010.14o, 97, 502, 0.84, 1.06, 45.2, 33.21
2014-07-19, shrc2000.14o, 97, 452, 0.91, 1.14, 45.11, 33.08
2014-07-18, shrc1990.14o, 97, 502, 0.85, 1.07, 45.14, 33.11
2014-07-17, shrc1980.14o, 97, 583, 0.86, 1.07, 45.25, 33.24
2014-07-16, shrc1970.14o, 97, 606, 0.9, 1.05, 45.19, 33.18
2014-07-15, shrc1960.14o, 97, 418, 0.88, 1.21, 45.15, 33.12
2014-07-14, shrc1950.14o, 97, 482, 0.87, 1.08, 45.12, 33.03
2014-07-13, shrc1940.14o, 97, 398, 0.94, 1.08, 45.11, 33.03
2014-07-12, shrc1930.14o, 97, 429, 0.92, 1.17, 45.12, 33.08
2014-07-11, shrc1920.14o, 97, 388, 0.91, 1.19, 45.16, 32.72
2014-07-10, shrc1910.14o, 97, 479, 0.99, 1.19, 45.18, 33.14
2014-07-09, shrc1900.14o, 97, 424, 0.89, 1.1, 45.14, 33.1
2014-07-08, shrc1890.14o, 97, 496, 0.84, 1.17, 45.18, 33.16
2014-07-07, shrc1880.14o, 97, 414, 0.93, 1.13, 45.22, 33.21
2014-07-06, shrc1870.14o, 97, 439, 0.91, 1.13, 45.16, 33.11
2014-07-05, shrc1860.14o, 97, 496, 0.88, 1.19, 45.15, 33.07
2014-07-04, shrc1850.14o, 97, 432, 0.87, 1.04, 45.17, 33.11
2014-07-03, shrc1840.14o, 96, 445, 0.92, 1.12, 45.1, 32.99
2014-07-02, shrc1830.14o, 97, 414, 0.88, 1.2, 45.12, 33.04
2014-07-01, shrc1820.14o, 97, 447, 0.83, 1.13, 45.15, 33.07
2014-06-30, shrc1810.14o, 97, 551, 0.84, 1.1, 45.14, 33.04
2014-06-29, shrc1800.14o, 97, 388, 0.87, 1.12, 45.1, 32.99
2014-06-28, shrc1790.14o, 97, 464, 0.91, 1.15, 45.2, 33.19
2014-06-27, shrc1780.14o, 97, 447, 0.84, 1.04, 45.26, 33.28
2014-06-26, shrc1770.14o, 97, 394, 0.91, 1.07, 45.3, 33.4
2014-06-25, shrc1760.14o, 97, 467, 0.84, 1.08, 45.2, 33.22
2014-06-24, shrc1750.14o, 97, 420, 0.91, 1.16, 45.2, 33.2
2014-06-23, shrc1740.14o, 97, 476, 0.89, 1.1, 45.23, 33.24
2014-06-22, shrc1730.14o, 97, 397, 0.91, 1.12, 45.23, 33.28
2014-06-21, shrc1720.14o, 97, 359, 0.88, 1.17, 45.21, 33.2
2014-06-20, shrc1710.14o, 97, 364, 0.83, 1.19, 45.24, 33.26
2014-06-19, shrc1700.14o, 97, 443, 0.85, 1.13, 45.28, 33.35
2014-06-18, shrc1690.14o, 97, 476, 0.84, 1.09, 45.35, 33.49
2014-06-17, shrc1680.14o, 97, 443, 0.88, 1.08, 45.21, 33.2
2014-06-16, shrc1670.14o, 97, 371, 0.89, 1.05, 45.33, 33.46
2014-06-15, shrc1660.14o, 97, 370, 0.9, 1.17, 45.3, 33.4
2014-06-14, shrc1650.14o, 97, 399, 0.93, 1.13, 45.35, 33.45
2014-06-13, shrc1640.14o, 97, 410, 0.93, 1.19, 45.28, 33.31
2014-06-12, shrc1630.14o, 96, 414, 0.89, 1.11, 45.36, 33.42
2014-06-11, shrc1620.14o, 97, 471, 0.86, 1.13, 45.35, 33.34
2014-06-10, shrc1610.14o, 97, 410, 0.84, 1.15, 45.26, 33.15
2014-06-09, shrc1600.14o, 97, 414, 0.9, 1.06, 45.27, 33.2
2014-06-08, shrc1590.14o, 97, 436, 0.91, 1.14, 45.28, 33.22
2014-06-07, shrc1580.14o, 97, 441, 0.89, 1.1, 45.31, 33.25
2014-06-06, shrc1570.14o, 97, 411, 0.94, 1.18, 45.31, 33.28
2014-06-05, shrc1560.14o, 97, 404, 0.86, 1.12, 45.29, 33.27
2014-06-04, shrc1550.14o, 97, 533, 0.87, 1.13, 45.35, 33.31
2014-06-03, shrc1540.14o, 97, 437, 0.83, 1.11, 45.38, 33.39
2014-06-02, shrc1530.14o, 97, 458, 0.9, 1.22, 45.36, 33.39
2014-06-01, shrc1520.14o, 97, 534, 0.88, 1.07, 45.41, 33.43
2014-05-31, shrc1510.14o, 97, 481, 0.85, 1.1, 45.38, 33.36
2014-05-30, shrc1500.14o, 97, 494, 0.86, 1.07, 45.39, 33.42
2014-05-29, shrc1490.14o, 97, 388, 0.81, 1.1, 45.34, 33.31
2014-05-28, shrc1480.14o, 97, 479, 0.9, 1.17, 45.3, 33.21
2014-05-27, shrc1470.14o, 97, 422, 0.89, 1.23, 45.2, 33.05
2014-05-26, shrc1460.14o, 97, 489, 0.93, 1.18, 45.17, 33.07
2014-05-25, shrc1450.14o, 97, 411, 0.85, 1.09, 45.24, 33.17
2014-05-24, shrc1440.14o, 97, 602, 0.83, 1.09, 45.23, 33.2
2014-05-23, shrc1430.14o, 97, 517, 0.89, 1.11, 45.29, 33.34
2014-05-22, shrc1420.14o, 98, 529, 0.77, 1.11, 45.38, 33.47
2014-05-21, shrc1410.14o, 97, 529, 0.8, 1.09, 45.3, 33.34
2014-05-20, shrc1400.14o, 97, 428, 0.82, 1.09, 45.37, 33.5
2014-05-19, shrc1390.14o, 97, 550, 0.87, 1.1, 45.3, 33.34
2014-05-18, shrc1380.14o, 97, 500, 0.84, 1.12, 45.31, 33.35
2014-05-17, shrc1370.14o, 97, 462, 0.86, 1.11, 45.25, 33.24
2014-05-16, shrc1360.14o, 97, 495, 0.94, 1.1, 45.25, 33.2
2014-05-15, shrc1350.14o, 97, 478, 0.82, 1.1, 45.34, 33.42
2014-05-14, shrc1340.14o, 97, 449, 0.92, 1.14, 45.34, 33.43
2014-05-13, shrc1330.14o, 97, 522, 0.86, 1.1, 45.34, 33.47
2014-05-12, shrc1320.14o, 98, 648, 0.79, 1.03, 45.4, 33.52
2014-05-11, shrc1310.14o, 98, 727, 0.79, 1.03, 45.51, 33.76
2014-05-10, shrc1300.14o, 98, 553, 0.8, 1.05, 45.41, 33.6
2014-05-09, shrc1290.14o, 98, 534, 0.88, 1.11, 45.38, 33.46
2014-05-08, shrc1280.14o, 98, 569, 0.9, 1.07, 45.37, 33.51
2014-05-07, shrc1270.14o, 98, 594, 0.76, 1.02, 45.43, 33.61
2014-05-06, shrc1260.14o, 98, 572, 0.81, 1.03, 45.52, 33.82
2014-05-05, shrc1250.14o, 98, 559, 0.83, 1.08, 45.42, 33.58
2014-05-04, shrc1240.14o, 97, 565, 0.88, 1.12, 45.32, 33.35
2014-05-03, shrc1230.14o, 97, 516, 0.85, 1.12, 45.3, 33.33
2014-05-02, shrc1220.14o, 97, 511, 0.8, 1.04, 45.36, 33.43
2014-05-01, shrc1210.14o, 97, 599, 0.83, 0.99, 45.38, 33.48
2014-04-30, shrc1200.14o, 97, 571, 0.83, 1.16, 45.39, 33.54
2014-04-29, shrc1190.14o, 97, 631, 0.79, 1.04, 45.43, 33.61
2014-04-28, shrc1180.14o, 97, 591, 0.82, 1.02, 45.44, 33.64
2014-04-27, shrc1170.14o, 97, 578, 0.8, 1.07, 45.51, 33.8
2014-04-26, shrc1160.14o, 97, 470, 0.87, 1.13, 45.42, 33.72
2014-04-25, shrc1150.14o, 98, 529, 0.85, 1.1, 45.5, 33.76
2014-04-24, shrc1140.14o, 97, 546, 0.84, 1.01, 45.44, 33.62
2014-04-23, shrc1130.14o, 97, 565, 0.87, 1.12, 45.41, 33.57
2014-04-22, shrc1120.14o, 97, 517, 0.87, 1.05, 45.46, 33.7
2014-04-21, shrc1110.14o, 97, 457, 0.84, 1.15, 45.4, 33.58
2014-04-20, shrc1100.14o, 97, 445, 0.83, 1.05, 45.39, 33.54
2014-04-19, shrc1090.14o, 97, 558, 0.83, 1.07, 45.41, 33.58
2014-04-18, shrc1080.14o, 97, 433, 0.87, 1.22, 45.36, 33.48
2014-04-17, shrc1070.14o, 97, 471, 0.82, 1.03, 45.37, 33.51
2014-04-16, shrc1060.14o, 97, 437, 0.87, 1.19, 45.34, 33.44
2014-04-15, shrc1050.14o, 97, 507, 0.8, 1.13, 45.37, 33.5
2014-04-14, shrc1040.14o, 97, 558, 0.86, 1.06, 45.42, 33.65
2014-04-13, shrc1030.14o, 97, 500, 0.81, 1.05, 45.34, 33.49
2014-04-12, shrc1020.14o, 97, 533, 0.85, 1.21, 45.37, 33.52
2014-04-11, shrc1010.14o, 97, 630, 0.84, 1.11, 45.35, 33.51
2014-04-10, shrc1000.14o, 97, 453, 0.91, 1.06, 45.29, 33.39
2014-04-09, shrc0990.14o, 97, 606, 0.85, 1.08, 45.35, 33.52
2014-04-08, shrc0980.14o, 97, 491, 0.91, 1.14, 45.36, 33.5
2014-04-07, shrc0970.14o, 97, 564, 0.85, 1.01, 45.41, 33.61
2014-04-06, shrc0960.14o, 97, 593, 0.79, 1.03, 45.45, 33.7
2014-04-05, shrc0950.14o, 97, 579, 0.81, 1.01, 45.47, 33.74
2014-04-04, shrc0940.14o, 97, 676, 0.77, 1.02, 45.51, 33.79
2014-04-03, shrc0930.14o, 98, 518, 0.82, 1.07, 45.47, 33.73
2014-04-02, shrc0920.14o, 98, 356, 0.84, 1.04, 45.49, 33.78
2014-04-01, shrc0910.14o, 98, 540, 0.78, 0.98, 45.42, 33.73
2014-03-31, shrc0900.14o, 97, 512, 0.78, 1.06, 45.53, 33.86
2014-03-30, shrc0890.14o, 97, 471, 0.82, 1.06, 45.43, 33.67
2014-03-29, shrc0880.14o, 97, 521, 0.83, 1.02, 45.42, 33.61
2014-03-28, shrc0870.14o, 97, 571, 0.77, 1.05, 45.45, 33.67
2014-03-27, shrc0860.14o, 97, 446, 0.8, 1.03, 45.5, 33.8
2014-03-26, shrc0850.14o, 97, 458, 0.82, 1.06, 45.49, 33.76
2014-03-25, shrc0840.14o, 97, 505, 0.84, 1.07, 45.41, 33.59
2014-03-24, shrc0830.14o, 97, 465, 0.86, 1.09, 45.39, 33.58
2014-03-23, shrc0820.14o, 97, 436, 0.88, 1.06, 45.42, 33.62
2014-03-22, shrc0810.14o, 97, 494, 0.8, 1.09, 45.41, 33.63
2014-03-21, shrc0800.14o, 97, 532, 0.79, 1.07, 45.41, 33.6
2014-03-20, shrc0790.14o, 97, 481, 0.83, 1.14, 45.42, 33.59
2014-03-19, shrc0780.14o, 97, 532, 0.83, 1.14, 45.47, 33.71
2014-03-18, shrc0770.14o, 97, 453, 0.83, 1.08, 45.47, 33.74
2014-03-17, shrc0760.14o, 97, 424, 0.83, 1.08, 45.36, 33.48
2014-03-16, shrc0750.14o, 97, 424, 0.82, 1.05, 45.4, 33.58
2014-03-15, shrc0740.14o, 97, 470, 0.85, 1.1, 45.41, 33.6
2014-03-14, shrc0730.14o, 97, 413, 0.88, 1.07, 45.42, 33.67
2014-03-13, shrc0720.14o, 97, 467, 0.78, 0.96, 45.47, 33.78
2014-03-12, shrc0710.14o, 97, 419, 0.82, 1.12, 45.47, 33.8
2014-03-11, shrc0700.14o, 97, 466, 0.82, 1.1, 45.44, 33.7
2014-03-10, shrc0690.14o, 97, 480, 0.92, 1.16, 45.37, 33.56
2014-03-09, shrc0680.14o, 97, 425, 0.82, 1.09, 45.4, 33.6
2014-03-08, shrc0670.14o, 97, 404, 0.87, 1.12, 45.43, 33.7
2014-03-07, shrc0660.14o, 97, 474, 0.88, 1.13, 45.37, 33.6
2014-03-06, shrc0650.14o, 97, 421, 0.89, 1.08, 45.42, 33.61
2014-03-05, shrc0640.14o, 97, 400, 0.86, 1.08, 45.46, 33.68
2014-03-04, shrc0630.14o, 97, 452, 0.86, 1.11, 45.39, 33.55
2014-03-03, shrc0620.14o, 97, 425, 0.86, 1.09, 45.48, 33.78
2014-03-02, shrc0610.14o, 97, 424, 0.84, 1.13, 45.51, 33.87
2014-03-01, shrc0600.14o, 96, 322, 1.02, 1.19, 45.34, 33.71
2014-02-28, shrc0590.14o, 97, 498, 0.89, 1.09, 45.44, 33.77
2014-02-27, shrc0580.14o, 97, 376, 0.82, 1.03, 45.36, 33.61
2014-02-26, shrc0570.14o, 97, 460, 0.86, 1.19, 45.43, 33.65
2014-02-25, shrc0560.14o, 97, 446, 0.79, 1.06, 45.42, 33.66
2014-02-24, shrc0550.14o, 97, 424, 0.86, 1.1, 45.45, 33.67
2014-02-23, shrc0540.14o, 97, 469, 0.85, 1.09, 45.52, 33.79
2014-02-22, shrc0530.14o, 97, 462, 0.84, 1.1, 45.46, 33.71
2014-02-21, shrc0520.14o, 97, 431, 0.91, 1.2, 45.38, 33.57
2014-02-20, shrc0510.14o, 97, 445, 0.85, 1.1, 45.4, 33.6
2014-02-19, shrc0500.14o, 97, 415, 0.89, 1.11, 45.32, 33.44
2014-02-18, shrc0490.14o, 97, 372, 0.84, 1.11, 45.42, 33.63
2014-02-17, shrc0480.14o, 97, 457, 0.85, 1.09, 45.42, 33.62
2014-02-16, shrc0470.14o, 97, 474, 0.83, 1.09, 45.37, 33.47
2014-02-15, shrc0460.14o, 97, 346, 0.88, 1.16, 45.32, 33.4
2014-02-14, shrc0450.14o, 97, 408, 0.9, 1.2, 45.27, 33.28
2014-02-13, shrc0440.14o, 97, 389, 0.9, 1.06, 45.28, 33.32
2014-02-12, shrc0430.14o, 97, 453, 0.87, 1.1, 45.3, 33.36
2014-02-11, shrc0420.14o, 97, 434, 0.8, 1.02, 45.4, 33.57
2014-02-10, shrc0410.14o, 97, 529, 0.91, 1.15, 45.4, 33.51
2014-02-09, shrc0400.14o, 97, 393, 0.87, 1.13, 45.37, 33.48
2014-02-08, shrc0390.14o, 97, 399, 0.87, 1.1, 45.39, 33.55
2014-02-07, shrc0380.14o, 97, 472, 0.9, 1.22, 45.44, 33.65
2014-02-06, shrc0370.14o, 97, 503, 0.84, 1.04, 45.45, 33.69
2014-02-05, shrc0360.14o, 97, 536, 0.82, 1.06, 45.48, 33.76
2014-02-04, shrc0350.14o, 97, 504, 0.79, 1.09, 45.54, 33.84
2014-02-03, shrc0340.14o, 97, 464, 0.8, 1.06, 45.51, 33.88
2014-02-02, shrc0330.14o, 98, 455, 0.86, 1.16, 45.54, 33.9
2014-02-01, shrc0320.14o, 98, 543, 0.76, 1, 45.47, 33.77
2014-01-31, shrc0310.14o, 98, 520, 0.79, 1.02, 45.44, 33.69
2014-01-30, shrc0300.14o, 97, 384, 0.88, 1.11, 45.27, 33.42
2014-01-29, shrc0290.14o, 97, 420, 0.92, 1.11, 45.29, 33.4
2014-01-28, shrc0280.14o, 97, 489, 0.79, 1.09, 45.36, 33.51
2014-01-27, shrc0270.14o, 97, 449, 0.85, 1.1, 45.41, 33.66
2014-01-26, shrc0260.14o, 98, 397, 0.79, 1.08, 45.41, 33.65
2014-01-25, shrc0250.14o, 98, 450, 0.87, 1.14, 45.42, 33.67
2014-01-24, shrc0240.14o, 97, 530, 0.83, 1.12, 45.43, 33.71
2014-01-23, shrc0230.14o, 98, 485, 0.87, 1.04, 45.43, 33.73
2014-01-22, shrc0220.14o, 97, 484, 0.83, 1.11, 45.36, 33.59
2014-01-21, shrc0210.14o, 97, 494, 0.81, 1.02, 45.44, 33.72
2014-01-20, shrc0200.14o, 97, 462, 0.85, 1.15, 45.41, 33.67
2014-01-19, shrc0190.14o, 98, 509, 0.9, 1.09, 45.39, 33.65
2014-01-18, shrc0180.14o, 97, 554, 0.84, 1.07, 45.41, 33.65
2014-01-17, shrc0170.14o, 98, 542, 0.83, 1.04, 45.41, 33.65
2014-01-16, shrc0160.14o, 97, 462, 0.8, 1.03, 45.34, 33.56
2014-01-15, shrc0150.14o, 98, 509, 0.8, 1.07, 45.39, 33.64
2014-01-14, shrc0140.14o, 97, 475, 0.81, 0.99, 45.42, 33.69
2014-01-13, shrc0130.14o, 98, 615, 0.82, 1.01, 45.42, 33.71
2014-01-12, shrc0120.14o, 97, 503, 0.87, 1.14, 45.35, 33.57
2014-01-11, shrc0110.14o, 98, 471, 0.86, 1.09, 45.4, 33.63
2014-01-10, shrc0100.14o, 97, 511, 0.8, 1.1, 45.34, 33.52
2014-01-09, shrc0090.14o, 97, 425, 0.9, 1.1, 45.36, 33.57
2014-01-08, shrc0080.14o, 98, 476, 0.85, 1.13, 45.37, 33.54
2014-01-07, shrc0070.14o, 98, 510, 0.88, 1.11, 45.37, 33.53
2014-01-06, shrc0060.14o, 98, 505, 0.81, 1.1, 45.42, 33.7
2014-01-05, shrc0050.14o, 98, 505, 0.79, 1.11, 45.43, 33.71
2014-01-04, shrc0040.14o, 98, 499, 0.82, 1.06, 45.39, 33.6
2014-01-03, shrc0030.14o, 98, 561, 0.85, 1.03, 45.38, 33.59
2014-01-02, shrc0020.14o, 98, 537, 0.87, 1.06, 45.37, 33.6
2014-01-01, shrc0010.14o, 98, 581, 0.84, 1.01, 45.4, 33.6
2013-12-31, shrc3650.13o, 98, 765, 0.82, 1.05, 45.31, 33.45
2013-12-30, shrc3640.13o, 98, 476, 0.83, 1.02, 45.37, 33.61
2013-12-29, shrc3630.13o, 98, 491, 0.84, 1.03, 45.44, 33.71
2013-12-28, shrc3620.13o, 98, 561, 0.82, 1.08, 45.34, 33.49
2013-12-27, shrc3610.13o, 98, 594, 0.81, 1.06, 45.39, 33.67
2013-12-26, shrc3600.13o, 98, 737, 0.74, 0.99, 45.33, 33.45
2013-12-25, shrc3590.13o, 98, 656, 0.8, 1, 45.43, 33.68
2013-12-22, shrc3560.13o, 98, 639, 0.81, 1.05, 45.43, 33.69
2013-12-21, shrc3550.13o, 98, 647, 0.86, 1.05, 45.37, 33.57
2013-12-20, shrc3540.13o, 98, 602, 0.78, 1.04, 45.47, 33.81
2013-12-19, shrc3530.13o, 98, 722, 0.75, 1.01, 45.42, 33.67
2013-12-18, shrc3520.13o, 83, 629, 0.79, 1.07, 45.21, 33.19
2013-12-17, shrc3510.13o, 98, 692, 0.82, 1.11, 45.34, 33.56
2013-12-16, shrc3500.13o, 98, 543, 0.81, 1.02, 45.34, 33.56
2013-12-15, shrc3490.13o, 98, 526, 0.87, 1.08, 45.38, 33.59
2013-12-14, shrc3480.13o, 98, 602, 0.92, 1.07, 45.37, 33.66
2013-12-13, shrc3470.13o, 98, 490, 0.79, 1.03, 45.34, 33.57
2013-12-12, shrc3460.13o, 98, 588, 0.78, 1.04, 45.44, 33.74
2013-12-11, shrc3450.13o, 98, 640, 0.86, 1.12, 45.43, 33.71
2013-12-10, shrc3440.13o, 98, 550, 0.83, 1.07, 45.42, 33.76
2013-12-09, shrc3430.13o, 98, 756, 0.79, 1.03, 45.53, 33.97
2013-12-08, shrc3420.13o, 98, 735, 0.78, 1.06, 45.56, 33.99
2013-12-07, shrc3410.13o, 98, 603, 0.77, 1.04, 45.45, 33.83
2013-12-06, shrc3400.13o, 98, 596, 0.78, 0.99, 45.51, 33.97
2013-12-05, shrc3390.13o, 98, 632, 0.75, 0.98, 45.63, 34.12
2013-12-04, shrc3380.13o, 98, 546, 0.71, 0.91, 45.45, 33.54
2013-12-03, shrc3370.13o, 97, 490, 0.86, 1.06, 45.33, 33.53
2013-12-02, shrc3360.13o, 98, 602, 0.82, 1.08, 45.37, 33.58
2013-12-01, shrc3350.13o, 98, 556, 0.79, 1.08, 45.4, 33.62
2013-11-30, shrc3340.13o, 98, 522, 0.86, 1.1, 45.4, 33.66
2013-11-29, shrc3330.13o, 98, 703, 0.81, 0.99, 45.42, 33.68
2013-11-28, shrc3320.13o, 98, 756, 0.82, 0.99, 45.44, 33.72
2013-11-27, shrc3310.13o, 98, 649, 0.8, 1.03, 45.36, 33.59
2013-11-26, shrc3300.13o, 97, 728, 0.84, 1.05, 45.36, 33.56
2013-11-25, shrc3290.13o, 98, 596, 0.87, 1.04, 45.41, 33.63
2013-11-24, shrc3280.13o, 98, 675, 0.82, 1.01, 45.39, 33.61
2013-11-23, shrc3270.13o, 97, 379, 0.89, 1.11, 45.24, 33.66
2013-11-22, shrc3260.13o, 97, 447, 0.89, 1.14, 45.31, 33.5
2013-11-21, shrc3250.13o, 98, 587, 0.86, 1.04, 45.32, 33.62
2013-11-20, shrc3240.13o, 98, 587, 0.81, 1.06, 45.31, 33.43
2013-11-19, shrc3230.13o, 98, 580, 0.84, 1.08, 45.34, 33.51
2013-11-17, shrc3210.13o, 98, 581, 0.81, 1.1, 45.37, 33.59
2013-11-16, shrc3200.13o, 98, 538, 0.86, 1.06, 45.34, 33.52
2013-11-15, shrc3190.13o, 98, 532, 0.85, 1.18, 45.35, 33.48
2013-11-14, shrc3180.13o, 98, 544, 0.77, 0.99, 45.39, 33.6
2013-11-13, shrc3170.13o, 98, 574, 0.82, 1.07, 45.3, 33.42
2013-11-12, shrc3160.13o, 98, 574, 0.82, 1.01, 45.35, 33.49
2013-11-11, shrc3150.13o, 98, 555, 0.8, 0.99, 45.38, 33.56
2013-11-10, shrc3140.13o, 98, 640, 0.81, 1.01, 45.36, 33.55
2013-11-09, shrc3130.13o, 98, 510, 0.82, 1.05, 45.32, 33.52
2013-11-08, shrc3120.13o, 98, 581, 0.8, 1.02, 45.34, 33.49
2013-11-07, shrc3110.13o, 98, 549, 0.85, 1.13, 45.35, 33.57
2013-11-06, shrc3100.13o, 98, 617, 0.8, 0.99, 45.36, 33.62
2013-11-05, shrc3090.13o, 98, 628, 0.77, 1.01, 45.46, 33.75
2013-11-04, shrc3080.13o, 98, 529, 0.79, 0.98, 45.33, 33.52
2013-11-03, shrc3070.13o, 98, 602, 0.85, 1.05, 45.23, 33.3
2013-11-02, shrc3060.13o, 98, 777, 0.84, 1.06, 45.27, 33.35
2013-11-01, shrc3050.13o, 98, 744, 0.8, 1.01, 45.4, 33.6
2013-10-31, shrc3040.13o, 98, 703, 0.81, 0.99, 45.38, 33.6
2013-10-30, shrc3030.13o, 95, 631, 0.79, 0.98, 45.42, 33.69
2013-10-29, shrc3020.13o, 98, 647, 0.76, 0.94, 45.52, 33.86
2013-10-28, shrc3010.13o, 98, 693, 0.77, 1.04, 45.42, 33.68
2013-10-27, shrc3000.13o, 98, 674, 0.85, 1.02, 45.31, 33.47
2013-10-26, shrc2990.13o, 98, 684, 0.78, 0.99, 45.35, 33.49
2013-10-25, shrc2980.13o, 98, 632, 0.8, 1.06, 45.34, 33.48
2013-10-24, shrc2970.13o, 98, 692, 0.81, 1.05, 45.32, 33.46
2013-10-23, shrc2960.13o, 98, 712, 0.8, 1.02, 45.34, 33.48
2013-10-22, shrc2950.13o, 98, 640, 0.82, 1.04, 45.38, 33.51
2013-10-21, shrc2940.13o, 98, 594, 0.81, 1.02, 45.32, 33.45
2013-10-20, shrc2930.13o, 98, 568, 0.88, 1.1, 45.31, 33.44
2013-10-19, shrc2920.13o, 98, 733, 0.82, 1.04, 45.38, 33.51
2013-10-18, shrc2910.13o, 98, 766, 0.77, 1, 45.35, 33.5
2013-10-17, shrc2900.13o, 98, 744, 0.84, 1.04, 45.32, 33.48
2013-10-16, shrc2890.13o, 98, 766, 0.81, 1.05, 45.42, 33.64
2013-10-15, shrc2880.13o, 98, 872, 0.78, 0.99, 45.43, 33.62
2013-10-14, shrc2870.13o, 98, 581, 0.79, 1.05, 45.4, 33.63
2013-10-13, shrc2860.13o, 98, 595, 0.81, 1.09, 45.37, 33.54
2013-10-12, shrc2850.13o, 98, 684, 0.83, 1, 45.42, 33.58
2013-10-11, shrc2840.13o, 98, 938, 0.8, 1, 45.38, 33.56
2013-10-10, shrc2830.13o, 98, 778, 0.76, 0.97, 45.36, 33.53
2013-10-09, shrc2820.13o, 98, 703, 0.79, 0.98, 45.44, 33.62
2013-10-08, shrc2810.13o, 97, 656, 0.85, 1, 45.33, 33.43
2013-10-07, shrc2800.13o, 98, 602, 0.83, 1.02, 45.35, 33.46
2013-10-06, shrc2790.13o, 98, 664, 0.78, 1.03, 45.31, 33.46
2013-10-05, shrc2780.13o, 98, 648, 0.79, 1.05, 45.39, 33.61
2013-10-04, shrc2770.13o, 98, 617, 0.77, 1.02, 45.41, 33.66
2013-10-03, shrc2760.13o, 98, 510, 0.83, 1.05, 45.27, 33.37
2013-10-02, shrc2750.13o, 98, 574, 0.84, 1.09, 45.29, 33.38
2013-10-01, shrc2740.13o, 98, 587, 0.83, 1.1, 45.24, 33.3
2013-09-30, shrc2730.13o, 97, 509, 0.85, 1.03, 45.22, 33.25
2013-09-29, shrc2720.13o, 96, 547, 0.78, 1.06, 45.36, 33.5
2013-09-28, shrc2710.13o, 98, 732, 0.84, 1.08, 45.36, 33.52
2013-09-27, shrc2700.13o, 98, 624, 0.8, 1.01, 45.39, 33.6
2013-09-26, shrc2690.13o, 98, 657, 0.82, 1, 45.41, 33.65
2013-09-25, shrc2680.13o, 97, 525, 0.82, 1.14, 45.32, 33.43
2013-09-24, shrc2670.13o, 98, 521, 0.83, 1.05, 45.28, 33.36
2013-09-23, shrc2660.13o, 98, 542, 0.9, 1.12, 45.27, 33.34
2013-09-22, shrc2650.13o, 98, 588, 0.83, 1.05, 45.36, 33.47
2013-09-21, shrc2640.13o, 98, 510, 0.83, 1.04, 45.25, 33.31
2013-09-20, shrc2630.13o, 98, 500, 0.81, 1.08, 45.23, 33.28
2013-09-19, shrc2620.13o, 98, 537, 0.87, 1.1, 45.28, 33.35
2013-09-18, shrc2610.13o, 98, 601, 0.85, 1.03, 45.33, 33.42
2013-09-17, shrc2600.13o, 98, 520, 0.86, 1.09, 45.21, 33.19
2013-09-16, shrc2590.13o, 98, 531, 0.89, 1.16, 45.2, 33.13
2013-09-15, shrc2580.13o, 98, 490, 0.8, 1.08, 45.21, 33.15
2013-09-14, shrc2570.13o, 98, 446, 0.88, 1.07, 45.18, 33.13
2013-09-13, shrc2560.13o, 97, 519, 0.83, 1.14, 45.18, 33.14
2013-09-12, shrc2550.13o, 98, 537, 0.84, 1.05, 45.23, 33.21
2013-09-11, shrc2540.13o, 98, 531, 0.85, 1.09, 45.2, 33.21
2013-09-10, shrc2530.13o, 98, 494, 0.88, 1.11, 45.16, 33.15
2013-09-09, shrc2520.13o, 98, 519, 0.87, 1.12, 45.19, 33.16
2013-09-08, shrc2510.13o, 97, 494, 0.85, 1.09, 45.19, 33.15
2013-09-07, shrc2500.13o, 97, 438, 0.85, 1.16, 45.16, 33.15
2013-09-06, shrc2490.13o, 97, 445, 0.84, 1.15, 45.13, 33.07
2013-09-05, shrc2480.13o, 97, 431, 0.87, 1.19, 45.17, 33.1
2013-09-04, shrc2470.13o, 98, 442, 0.88, 1.14, 45.17, 33.12
2013-09-03, shrc2460.13o, 97, 391, 0.88, 1.17, 45.09, 33.08
2013-09-02, shrc2450.13o, 97, 446, 0.91, 1.18, 45.18, 33.13
2013-09-01, shrc2440.13o, 97, 488, 0.87, 1.11, 45.17, 33.12
2013-08-31, shrc2430.13o, 97, 449, 0.87, 1.13, 45.1, 33.05
2013-08-30, shrc2420.13o, 97, 398, 0.87, 1.23, 45.13, 33.06
2013-08-29, shrc2410.13o, 97, 409, 0.9, 1.21, 45.18, 33.13
2013-08-28, shrc2400.13o, 97, 402, 0.95, 1.29, 45.17, 33.13
2013-08-27, shrc2390.13o, 98, 514, 0.86, 1.16, 45.21, 33.21
2013-08-26, shrc2380.13o, 97, 479, 0.84, 1.06, 45.23, 33.24
2013-08-25, shrc2370.13o, 97, 419, 0.86, 1.1, 45.18, 33.17
2013-08-24, shrc2360.13o, 97, 434, 0.87, 1.14, 45.17, 33.17
2013-08-23, shrc2350.13o, 96, 502, 0.87, 1.16, 45.17, 33.13
2013-08-22, shrc2340.13o, 98, 543, 0.85, 1.08, 45.21, 33.12
2013-08-21, shrc2330.13o, 98, 594, 0.81, 1.05, 45.23, 33.21
2013-08-20, shrc2320.13o, 98, 574, 0.8, 1.05, 45.26, 33.18
2013-08-19, shrc2310.13o, 97, 423, 0.85, 1.08, 45.21, 33.15
2013-08-18, shrc2300.13o, 97, 412, 0.99, 1.16, 45.15, 33.09
2013-08-17, shrc2290.13o, 97, 453, 0.88, 1.11, 45.11, 33
2013-08-16, shrc2280.13o, 97, 571, 0.79, 1.04, 45.5, 33.61
2013-08-14, shrc2260.13o, 97, 539, 0.88, 1.14, 45.18, 33.11
2013-08-13, shrc2250.13o, 97, 559, 0.83, 1.1, 45.27, 33.24
2013-08-12, shrc2240.13o, 97, 603, 0.84, 1.04, 45.27, 33.24
2013-08-11, shrc2230.13o, 97, 624, 0.83, 1.03, 45.27, 33.28
2013-08-10, shrc2220.13o, 97, 522, 0.87, 1.03, 45.29, 33.26
2013-08-09, shrc2210.13o, 97, 574, 0.82, 1.08, 45.36, 33.37
2013-08-08, shrc2200.13o, 97, 550, 0.82, 1.1, 45.28, 33.25
2013-08-07, shrc2190.13o, 96, 535, 0.89, 1.12, 45.24, 33.19
2013-08-06, shrc2180.13o, 97, 511, 0.87, 1.15, 45.24, 33.17
2013-08-05, shrc2170.13o, 97, 603, 0.91, 1.14, 45.2, 33.13
2013-08-04, shrc2160.13o, 97, 532, 0.85, 1.05, 45.22, 33.18
2013-08-03, shrc2150.13o, 97, 544, 0.87, 1.15, 45.26, 33.24
2013-08-02, shrc2140.13o, 97, 551, 0.9, 1.08, 45.26, 33.27
2013-08-01, shrc2130.13o, 97, 520, 0.86, 1.04, 45.2, 33.18
2013-07-31, shrc2120.13o, 97, 555, 0.84, 1.07, 45.21, 33.16
2013-07-30, shrc2110.13o, 97, 686, 0.88, 1.05, 45.24, 33.22
2013-07-29, shrc2100.13o, 97, 633, 0.87, 1.14, 45.22, 33.18
2013-07-28, shrc2090.13o, 97, 556, 0.84, 1.11, 45.19, 33.13
2013-07-27, shrc2080.13o, 35, 409, 0.78, 0.95, 45.17, 33.03
2013-07-26, shrc2070.13o, 98, 475, 0.86, 1.16, 45.17, 33.05
2013-07-25, shrc2060.13o, 97, 432, 0.86, 1.11, 45.08, 32.93
2013-07-24, shrc2050.13o, 97, 413, 0.85, 1.14, 45.11, 32.99
2013-07-20, shrc2010.13o, 97, 448, 0.91, 1.18, 45.06, 32.83
2013-07-19, shrc2000.13o, 97, 452, 0.88, 1.13, 45.08, 32.91
2013-07-18, shrc1990.13o, 97, 473, 0.89, 1.13, 45.1, 32.96
2013-07-17, shrc1980.13o, 97, 492, 0.94, 1.12, 45.16, 33.07
2013-07-16, shrc1970.13o, 97, 440, 0.87, 1.16, 45.17, 33.09
2013-07-15, shrc1960.13o, 96, 256, 0.87, 1.05, 45.31, 33.37
2013-07-12, shrc1930.13o, 97, 465, 0.91, 1.26, 45.13, 33.04
2013-07-11, shrc1920.13o, 97, 504, 0.92, 1.17, 45.12, 33.05
2013-07-10, shrc1910.13o, 97, 507, 0.88, 1.13, 45.13, 33.02
2013-07-09, shrc1900.13o, 97, 496, 0.94, 1.18, 45.11, 33.02
2013-07-08, shrc1890.13o, 97, 443, 0.91, 1.26, 45.08, 32.98
2013-07-06, shrc1870.13o, 97, 477, 0.92, 1.17, 45.12, 32.98
2013-07-05, shrc1860.13o, 97, 459, 0.97, 1.17, 45.07, 32.94
2013-07-04, shrc1850.13o, 97, 401, 0.88, 1.15, 45.11, 32.97
2013-07-03, shrc1840.13o, 97, 511, 0.9, 1.16, 45.12, 32.97
2013-07-02, shrc1830.13o, 97, 410, 0.94, 1.18, 45.06, 32.89
2013-07-01, shrc1820.13o, 97, 371, 0.89, 1.25, 45.09, 32.93
2013-06-30, shrc1810.13o, 97, 480, 0.9, 1.14, 45.1, 32.93
2013-06-29, shrc1800.13o, 97, 336, 0.94, 1.23, 45.05, 32.87
2013-06-28, shrc1790.13o, 97, 424, 0.94, 1.18, 45.04, 32.88
2013-06-27, shrc1780.13o, 97, 516, 0.97, 1.16, 45.12, 32.98
2013-06-26, shrc1770.13o, 97, 506, 0.87, 1.18, 45.18, 33.14
2013-06-25, shrc1760.13o, 97, 564, 0.85, 1.07, 45.23, 33.27
2013-06-24, shrc1750.13o, 98, 460, 0.87, 1.08, 45.26, 33.34
2013-06-23, shrc1740.13o, 98, 478, 0.9, 1.15, 45.22, 33.23
2013-06-22, shrc1730.13o, 98, 502, 0.89, 1.18, 45.19, 33.19
2013-06-21, shrc1720.13o, 97, 445, 0.91, 1.15, 45.29, 33.3
2013-06-20, shrc1710.13o, 98, 504, 0.92, 1.16, 45.35, 33.37
2013-06-19, shrc1700.13o, 97, 420, 0.91, 1.11, 45.34, 33.36
2013-06-18, shrc1690.13o, 97, 447, 0.88, 1.07, 45.27, 33.23
2013-06-17, shrc1680.13o, 97, 428, 0.89, 1.14, 45.28, 33.23
2013-06-16, shrc1670.13o, 97, 417, 0.86, 1.15, 45.29, 33.25
2013-06-15, shrc1660.13o, 97, 428, 0.93, 1.19, 45.27, 33.27
2013-06-14, shrc1650.13o, 97, 431, 0.85, 1.12, 45.32, 33.35
2013-06-13, shrc1640.13o, 97, 380, 0.87, 1.12, 45.27, 33.24
2013-06-12, shrc1630.13o, 97, 380, 0.91, 1.14, 45.22, 33.14
2013-06-11, shrc1620.13o, 97, 465, 0.94, 1.18, 45.26, 33.19
2013-06-10, shrc1610.13o, 98, 479, 0.86, 1.15, 45.28, 33.23
2013-06-09, shrc1600.13o, 97, 420, 0.94, 1.18, 45.17, 33.01
2013-06-08, shrc1590.13o, 97, 483, 0.92, 1.13, 45.16, 32.99
2013-06-07, shrc1580.13o, 97, 424, 0.94, 1.16, 45.21, 33.05
2013-06-06, shrc1570.13o, 97, 555, 0.88, 1.13, 45.25, 33.14
2013-06-05, shrc1560.13o, 97, 503, 0.95, 1.22, 45.23, 33.16
2013-06-04, shrc1550.13o, 97, 416, 0.91, 1.14, 45.28, 33.2
2013-06-01, shrc1520.13o, 97, 412, 0.87, 1.1, 45.25, 33.21
2013-05-31, shrc1510.13o, 97, 489, 0.9, 1.13, 45.28, 33.24
2013-05-30, shrc1500.13o, 97, 464, 0.84, 1.19, 45.31, 33.27
2013-05-29, shrc1490.13o, 98, 576, 0.9, 1.07, 45.32, 33.34
2013-05-28, shrc1480.13o, 98, 478, 0.85, 1.11, 45.38, 33.43
2013-05-27, shrc1470.13o, 97, 509, 0.87, 1.12, 45.38, 33.48
2013-05-26, shrc1460.13o, 97, 525, 0.84, 1.06, 45.32, 33.42
2013-05-25, shrc1450.13o, 97, 469, 0.82, 1.03, 45.37, 33.48
2013-05-24, shrc1440.13o, 97, 483, 0.82, 1.07, 45.4, 33.55
2013-05-23, shrc1430.13o, 97, 492, 0.86, 1.08, 45.4, 33.57
2013-05-22, shrc1420.13o, 97, 455, 0.88, 1.11, 45.34, 33.45
2013-05-21, shrc1410.13o, 97, 575, 0.88, 1.04, 45.34, 33.41
2013-05-20, shrc1400.13o, 98, 488, 0.84, 1.09, 45.36, 33.43
2013-05-19, shrc1390.13o, 98, 597, 0.82, 1.11, 45.33, 33.43
2013-05-18, shrc1380.13o, 98, 488, 0.85, 1.15, 45.39, 33.5
2013-05-17, shrc1370.13o, 98, 532, 0.87, 1.12, 45.43, 33.56
2013-05-16, shrc1360.13o, 97, 503, 0.83, 1.09, 45.31, 33.38
2013-05-15, shrc1350.13o, 98, 568, 0.81, 1.06, 45.32, 33.37
2013-05-14, shrc1340.13o, 97, 468, 0.86, 1.06, 45.27, 33.28
2013-05-13, shrc1330.13o, 97, 487, 0.83, 1.13, 45.21, 33.13
2013-05-02, shrc1220.13o, 98, 673, 0.71, 0.89, 45.87, 34.47
2013-05-01, shrc1210.13o, 97, 478, 0.84, 1.11, 45.37, 33.47
2013-04-30, shrc1200.13o, 97, 328, 0.84, 1.1, 45.26, 33.22
2013-04-29, shrc1190.13o, 97, 561, 0.86, 1.12, 45.28, 33.28
2013-04-28, shrc1180.13o, 97, 574, 0.88, 1.1, 45.3, 33.31
2013-04-27, shrc1170.13o, 97, 574, 0.86, 1.13, 45.31, 33.36
2013-04-26, shrc1160.13o, 97, 498, 0.83, 1.13, 45.32, 33.41
2013-04-25, shrc1150.13o, 97, 423, 0.84, 1.08, 45.36, 33.51
2013-04-24, shrc1140.13o, 97, 581, 0.81, 1.13, 45.35, 33.46
2013-04-23, shrc1130.13o, 97, 451, 0.84, 1.1, 45.35, 33.49
2013-04-22, shrc1120.13o, 94, 563, 0.84, 1.12, 45.31, 33.36
2013-04-21, shrc1110.13o, 97, 530, 0.84, 1.17, 45.33, 33.37
2013-04-20, shrc1100.13o, 97, 513, 0.78, 1.07, 45.38, 33.49
2013-04-19, shrc1090.13o, 97, 493, 0.87, 1.17, 45.41, 33.54
2013-04-18, shrc1080.13o, 98, 460, 0.9, 1.09, 45.5, 33.72
2013-04-17, shrc1070.13o, 98, 577, 0.82, 1.17, 45.52, 33.8
2013-04-16, shrc1060.13o, 98, 504, 0.79, 1.1, 45.54, 33.87
2013-04-15, shrc1050.13o, 97, 426, 0.83, 1.08, 45.45, 33.63
2013-04-14, shrc1040.13o, 97, 454, 0.84, 1.1, 45.35, 33.4
2013-04-13, shrc1030.13o, 97, 476, 0.85, 1.09, 45.35, 33.41
2013-04-12, shrc1020.13o, 97, 478, 0.91, 1.07, 45.36, 33.45
2013-04-11, shrc1010.13o, 97, 489, 0.79, 1.08, 45.35, 33.39
2013-04-10, shrc1000.13o, 97, 554, 0.79, 1.08, 45.46, 33.6
2013-04-09, shrc0990.13o, 98, 514, 0.83, 1.08, 45.52, 33.79
2013-04-08, shrc0980.13o, 97, 589, 0.81, 0.99, 45.52, 33.76
2013-04-07, shrc0970.13o, 97, 595, 0.89, 1.15, 45.41, 33.49
2013-04-06, shrc0960.13o, 97, 512, 0.83, 1.12, 45.41, 33.5
2013-04-05, shrc0950.13o, 97, 482, 0.93, 1.09, 45.44, 33.56
2013-04-04, shrc0940.13o, 97, 499, 0.83, 1.09, 45.36, 33.42
2013-04-03, shrc0930.13o, 97, 467, 0.9, 1.11, 45.44, 33.55
2013-04-02, shrc0920.13o, 97, 463, 0.82, 1.13, 45.44, 33.57
2013-04-01, shrc0910.13o, 97, 503, 0.82, 1.06, 45.49, 33.66
2013-03-31, shrc0900.13o, 97, 473, 0.8, 1.05, 45.47, 33.59
2013-03-30, shrc0890.13o, 97, 518, 0.83, 1.11, 45.43, 33.52
2013-03-29, shrc0880.13o, 97, 574, 0.8, 1.06, 45.47, 33.58
2013-03-28, shrc0870.13o, 94, 524, 0.84, 1.19, 45.47, 33.58
2013-03-27, shrc0860.13o, 97, 602, 0.82, 1.09, 45.39, 33.46
2013-03-26, shrc0850.13o, 97, 657, 0.89, 1.05, 45.36, 33.41
2013-03-25, shrc0840.13o, 97, 471, 0.85, 1.11, 45.35, 33.39
2013-03-24, shrc0830.13o, 97, 514, 0.84, 1.01, 45.37, 33.43
2013-03-23, shrc0820.13o, 97, 555, 0.8, 1.07, 45.39, 33.51
2013-03-22, shrc0810.13o, 97, 549, 0.88, 1.11, 45.41, 33.5
2013-03-21, shrc0800.13o, 97, 485, 0.9, 1.04, 45.36, 33.42
2013-03-20, shrc0790.13o, 97, 549, 0.86, 1.08, 45.39, 33.46
2013-03-19, shrc0780.13o, 97, 471, 0.86, 1.12, 45.35, 33.37
2013-03-18, shrc0770.13o, 97, 499, 0.84, 1.08, 45.35, 33.37
2013-03-17, shrc0760.13o, 97, 537, 0.88, 1.04, 45.35, 33.38
2013-03-16, shrc0750.13o, 97, 471, 0.88, 1.13, 45.32, 33.33
2013-03-15, shrc0740.13o, 97, 475, 0.86, 1.11, 45.3, 33.32
2013-03-14, shrc0730.13o, 97, 458, 0.8, 1.15, 45.34, 33.39
2013-03-13, shrc0720.13o, 97, 536, 0.82, 1.06, 45.28, 33.31
2013-03-12, shrc0710.13o, 97, 444, 0.85, 1.1, 45.35, 33.41
2013-03-11, shrc0700.13o, 97, 411, 0.87, 1.12, 45.36, 33.43
2013-03-10, shrc0690.13o, 97, 429, 0.82, 1.09, 45.4, 33.56
2013-03-09, shrc0680.13o, 97, 434, 0.85, 1.07, 45.43, 33.63
2013-03-08, shrc0670.13o, 97, 490, 0.8, 1, 45.44, 33.63
2013-03-07, shrc0660.13o, 97, 540, 0.84, 1.05, 45.48, 33.69
2013-03-06, shrc0650.13o, 97, 565, 0.86, 1.07, 45.43, 33.64
2013-03-05, shrc0640.13o, 97, 541, 0.83, 1.1, 45.39, 33.49
2013-03-04, shrc0630.13o, 97, 585, 0.84, 1.01, 45.42, 33.53
2013-03-03, shrc0620.13o, 97, 453, 0.84, 1.08, 45.39, 33.48
2013-03-02, shrc0610.13o, 97, 494, 0.81, 1.11, 45.39, 33.47
2013-02-28, shrc0590.13o, 97, 525, 0.77, 1.04, 45.44, 33.54
2013-02-27, shrc0580.13o, 97, 519, 0.76, 0.99, 45.45, 33.58
2013-02-26, shrc0570.13o, 97, 531, 0.78, 1, 45.46, 33.59
2013-02-25, shrc0560.13o, 96, 295, 0.84, 0.91, 45.36, 33.42
2013-02-24, shrc0550.13o, 97, 632, 0.81, 1, 45.53, 33.75
2013-02-23, shrc0540.13o, 97, 529, 0.82, 1.07, 45.44, 33.57
2013-02-22, shrc0530.13o, 97, 502, 0.78, 1.09, 45.51, 33.03
2013-02-21, shrc0520.13o, 96, 485, 0.74, 1.07, 45.54, 33.35
2013-02-20, shrc0510.13o, 97, 526, 0.82, 1.06, 45.52, 33.75
2013-02-19, shrc0500.13o, 97, 588, 0.77, 1.1, 45.53, 33.69
2013-02-18, shrc0490.13o, 97, 499, 0.83, 1.14, 45.51, 33.64
2013-02-17, shrc0480.13o, 97, 514, 0.81, 1.02, 45.45, 33.53
2013-02-16, shrc0470.13o, 97, 601, 0.78, 1.07, 45.49, 33.62
2013-02-15, shrc0460.13o, 97, 541, 0.77, 1.04, 45.47, 33.55
2013-02-14, shrc0450.13o, 97, 664, 0.82, 1.07, 45.46, 33.56
2013-02-13, shrc0440.13o, 97, 444, 0.8, 1.02, 45.48, 33.6
2013-02-12, shrc0430.13o, 97, 525, 0.78, 1.04, 45.52, 33.68
2013-02-11, shrc0420.13o, 97, 543, 0.83, 1.11, 45.51, 33.73
2013-02-10, shrc0410.13o, 97, 624, 0.79, 1.02, 45.6, 33.89
2013-02-09, shrc0400.13o, 97, 509, 0.81, 1.05, 45.51, 33.72
2013-02-08, shrc0390.13o, 97, 666, 0.83, 1.09, 45.54, 33.81
2013-02-06, shrc0370.13o, 97, 559, 0.83, 1.05, 45.45, 33.55
2013-02-05, shrc0360.13o, 97, 503, 0.8, 1.03, 45.43, 33.56
2013-02-04, shrc0350.13o, 97, 428, 0.79, 1.01, 45.41, 33.52
2013-02-03, shrc0340.13o, 97, 518, 0.76, 1, 45.41, 33.49
2013-02-02, shrc0330.13o, 97, 524, 0.76, 1.02, 45.46, 33.65
2013-02-01, shrc0320.13o, 97, 566, 0.81, 1.05, 45.42, 33.57
2013-01-31, shrc0310.13o, 96, 360, 0.75, 0.98, 45, 32.75
2013-01-30, shrc0300.13o, 97, 674, 0.75, 1, 45.43, 33.55
2013-01-29, shrc0290.13o, 97, 537, 0.82, 1.02, 45.49, 33.74
2013-01-28, shrc0280.13o, 97, 501, 0.84, 1.07, 45.54, 33.87
2013-01-27, shrc0270.13o, 97, 538, 0.79, 1.08, 45.49, 33.71
2013-01-26, shrc0260.13o, 97, 458, 0.79, 1.01, 45.41, 33.56
2013-01-25, shrc0250.13o, 97, 525, 0.77, 1.07, 45.39, 33.52
2013-01-24, shrc0240.13o, 97, 500, 0.79, 1.06, 45.39, 33.52
2013-01-23, shrc0230.13o, 97, 505, 0.75, 0.99, 45.44, 33.62
2013-01-22, shrc0220.13o, 97, 567, 0.81, 1.08, 45.42, 33.6
2013-01-21, shrc0210.13o, 97, 624, 0.83, 1.06, 45.45, 33.64
2013-01-20, shrc0200.13o, 97, 467, 0.84, 1.08, 45.47, 33.7
2013-01-19, shrc0190.13o, 97, 596, 0.84, 1.04, 45.45, 33.67
2013-01-18, shrc0180.13o, 97, 650, 0.8, 1.11, 45.41, 33.62
2013-01-17, shrc0170.13o, 97, 666, 0.74, 1, 45.4, 33.53
2013-01-16, shrc0160.13o, 97, 518, 0.79, 1.03, 45.38, 33.55
2013-01-15, shrc0150.13o, 97, 544, 0.8, 1.08, 45.36, 33.55
2013-01-14, shrc0140.13o, 97, 545, 0.83, 1.05, 45.59, 34
2013-01-13, shrc0130.13o, 97, 502, 0.8, 1.04, 45.61, 34.06
2013-01-12, shrc0120.13o, 97, 440, 0.8, 1.03, 45.5, 33.86
2013-01-11, shrc0110.13o, 98, 488, 0.78, 1, 45.53, 33.94
2013-01-10, shrc0100.13o, 97, 542, 0.79, 1.1, 45.42, 33.65
2013-01-09, shrc0090.13o, 97, 668, 0.82, 1.06, 45.4, 33.64
2013-01-08, shrc0080.13o, 97, 481, 0.81, 1.05, 45.28, 33.42
2013-01-06, shrc0060.13o, 97, 513, 0.79, 1.04, 45.44, 33.75
2013-01-05, shrc0050.13o, 97, 557, 0.81, 1.01, 45.37, 33.61
2013-01-03, shrc0030.13o, 97, 697, 0.79, 1, 45.4, 33.65
2013-01-02, shrc0020.13o, 97, 512, 0.88, 1.07, 45.4, 33.72
2013-01-01, shrc0010.13o, 97, 440, 0.79, 1.01, 45.37, 33.67
2012-12-31, shrc3660.12o, 52, 383, 0.81, 1.05, 45.14, 33.16
2012-12-30, shrc3650.12o, 98, 462, 0.83, 0.98, 45.43, 33.81
2012-12-29, shrc3640.12o, 97, 508, 0.78, 0.99, 45.42, 33.77
2012-12-28, shrc3630.12o, 81, 655, 0.79, 1.05, 45.3, 33.45
2012-12-27, shrc3620.12o, 97, 484, 0.78, 1.11, 45.44, 33.79
2012-12-26, shrc3610.12o, 97, 492, 0.82, 1.11, 45.29, 33.55
2012-12-25, shrc3600.12o, 97, 440, 0.77, 1.09, 45.45, 33.79
2012-12-24, shrc3590.12o, 57, 298, 0.81, 1.06, 45.1, 33.19
2012-12-23, shrc3580.12o, 60, 369, 0.86, 1.06, 45.1, 33.2
2012-12-22, shrc3570.12o, 98, 504, 0.83, 1.05, 45.31, 33.53
2012-12-21, shrc3560.12o, 98, 500, 0.81, 1.01, 45.39, 33.64
2012-12-20, shrc3550.12o, 98, 571, 0.8, 1.03, 45.44, 33.84
2012-12-19, shrc3540.12o, 63, 428, 0.81, 1.1, 45.15, 33.29
2012-12-18, shrc3530.12o, 48, 434, 0.8, 1.02, 45.12, 33.2
2012-12-17, shrc3520.12o, 97, 493, 0.83, 1.09, 45.28, 33.46
2012-12-16, shrc3510.12o, 98, 561, 0.76, 1.02, 45.34, 33.6
2012-12-15, shrc3500.12o, 98, 602, 0.82, 1.08, 45.4, 33.68
2012-12-14, shrc3490.12o, 81, 528, 0.84, 1.06, 45.3, 33.47
2012-12-13, shrc3480.12o, 97, 421, 0.81, 1.18, 45.25, 33.55
2012-12-12, shrc3470.12o, 97, 623, 0.83, 1.07, 45.39, 33.61
2012-12-11, shrc3460.12o, 97, 537, 0.78, 1.04, 45.36, 33.53
2012-12-10, shrc3450.12o, 97, 573, 0.82, 1.02, 45.3, 33.47
2012-12-09, shrc3440.12o, 97, 579, 0.8, 1.02, 45.31, 33.47
2012-12-08, shrc3430.12o, 98, 601, 0.82, 1, 45.33, 33.5
2012-12-07, shrc3420.12o, 98, 605, 0.78, 1.05, 45.32, 33.47
2012-12-06, shrc3410.12o, 97, 570, 0.84, 1.1, 45.29, 33.47
2012-12-05, shrc3400.12o, 97, 426, 0.82, 1.06, 45.24, 33.32
2012-12-04, shrc3390.12o, 98, 531, 0.87, 1.03, 45.29, 33.41
2012-12-03, shrc3380.12o, 98, 623, 0.85, 1.09, 45.28, 33.4
2012-12-02, shrc3370.12o, 97, 535, 0.85, 1.11, 45.14, 33.21
2012-12-01, shrc3360.12o, 97, 302, 0.88, 1.07, 45.31, 33.49
2012-11-30, shrc3350.12o, 97, 572, 0.87, 1.05, 45.22, 33.39
2012-11-29, shrc3340.12o, 97, 614, 0.8, 1.03, 45.3, 33.44
2012-11-28, shrc3330.12o, 97, 474, 0.82, 1.07, 45.31, 33.51
2012-11-27, shrc3320.12o, 97, 567, 0.84, 1.04, 45.39, 33.63
2012-11-26, shrc3310.12o, 97, 494, 0.81, 1.03, 45.33, 33.53
2012-11-25, shrc3300.12o, 97, 646, 0.83, 1.03, 45.28, 33.41
2012-11-24, shrc3290.12o, 97, 623, 0.84, 1.05, 45.32, 33.48
2012-11-23, shrc3280.12o, 97, 608, 0.82, 1.05, 45.3, 33.46
2012-11-22, shrc3270.12o, 97, 594, 0.81, 1.08, 45.29, 33.43
2012-11-21, shrc3260.12o, 97, 587, 0.82, 1.06, 45.23, 33.31
2012-11-20, shrc3250.12o, 98, 521, 0.8, 1, 45.32, 33.49
2012-11-19, shrc3240.12o, 97, 721, 0.76, 1.06, 45.29, 33.48
2012-11-18, shrc3230.12o, 97, 495, 0.83, 1.05, 45.26, 33.4
2012-11-17, shrc3220.12o, 97, 674, 0.81, 1.04, 45.36, 33.52
2012-11-16, shrc3210.12o, 97, 567, 0.84, 1.1, 45.29, 33.5
2012-11-15, shrc3200.12o, 97, 661, 0.76, 1, 45.31, 33.49
2012-11-14, shrc3190.12o, 98, 740, 0.82, 1.03, 45.36, 33.55
2012-11-13, shrc3180.12o, 97, 529, 0.8, 1.09, 45.32, 33.49
2012-11-12, shrc3170.12o, 98, 698, 0.82, 1.02, 45.44, 33.68
2012-11-11, shrc3160.12o, 98, 653, 0.8, 1.05, 45.52, 33.89
2012-11-10, shrc3150.12o, 98, 891, 0.78, 0.98, 45.5, 33.83
2012-11-09, shrc3140.12o, 98, 843, 0.83, 1.05, 45.46, 33.75
2012-11-08, shrc3130.12o, 97, 610, 0.81, 1.08, 45.33, 33.44
2012-11-07, shrc3120.12o, 97, 697, 0.81, 1.09, 45.31, 33.39
2012-11-06, shrc3110.12o, 97, 740, 0.8, 1.02, 45.29, 33.36
2012-11-05, shrc3100.12o, 97, 581, 0.85, 1.07, 45.28, 33.37
2012-11-04, shrc3090.12o, 97, 751, 0.81, 1.04, 45.32, 33.43
2012-11-03, shrc3080.12o, 97, 728, 0.78, 1.05, 45.32, 33.45
2012-11-02, shrc3070.12o, 97, 642, 0.83, 1.06, 45.33, 33.47
2012-11-01, shrc3060.12o, 97, 464, 0.83, 1.04, 45.32, 33.41
2012-10-31, shrc3050.12o, 97, 677, 0.81, 1.02, 45.31, 33.44
2012-10-30, shrc3040.12o, 97, 561, 0.8, 1.01, 45.26, 33.32
2012-10-29, shrc3030.12o, 97, 687, 0.84, 1.06, 45.24, 33.29
2012-10-28, shrc3020.12o, 97, 651, 0.87, 1.1, 45.28, 33.36
2012-10-27, shrc3010.12o, 98, 568, 0.84, 1.12, 45.28, 33.34
2012-10-26, shrc3000.12o, 98, 669, 0.76, 1, 45.31, 33.39
2012-10-25, shrc2990.12o, 98, 776, 0.78, 1.05, 45.33, 33.42
2012-10-24, shrc2980.12o, 97, 587, 0.83, 1.04, 45.42, 33.63
2012-10-23, shrc2970.12o, 97, 541, 0.83, 1.05, 45.41, 33.59
2012-10-22, shrc2960.12o, 97, 649, 0.83, 1.14, 45.39, 33.57
2012-10-21, shrc2950.12o, 97, 667, 0.85, 1.09, 45.27, 33.28
2012-10-20, shrc2940.12o, 97, 477, 0.87, 1.1, 45.23, 33.21
2012-10-19, shrc2930.12o, 97, 560, 0.81, 1.05, 45.22, 33.22
2012-10-18, shrc2920.12o, 97, 625, 0.77, 1.06, 45.26, 33.25
2012-10-17, shrc2910.12o, 97, 580, 0.85, 1.11, 45.23, 33.22
2012-10-16, shrc2900.12o, 97, 716, 0.79, 1.02, 45.2, 33.2
2012-10-15, shrc2890.12o, 97, 659, 0.84, 1.05, 45.23, 33.2
2012-10-14, shrc2880.12o, 97, 799, 0.79, 1.04, 45.28, 33.29
2012-10-13, shrc2870.12o, 98, 688, 0.79, 1.04, 45.26, 33.28
2012-10-12, shrc2860.12o, 98, 669, 0.8, 1.09, 45.32, 33.41
2012-10-11, shrc2850.12o, 98, 549, 0.83, 1.11, 45.38, 33.52
2012-10-10, shrc2840.12o, 97, 602, 0.79, 0.99, 45.32, 33.42
2012-10-09, shrc2830.12o, 97, 574, 0.81, 1.01, 45.27, 33.31
2012-10-08, shrc2820.12o, 97, 659, 0.8, 1.07, 45.28, 33.32
2012-10-07, shrc2810.12o, 97, 618, 0.83, 1.07, 45.28, 33.29
2012-10-06, shrc2800.12o, 97, 492, 0.81, 1.09, 45.21, 33.18
2012-10-05, shrc2790.12o, 97, 542, 0.87, 1.09, 45.2, 33.16
2012-10-04, shrc2780.12o, 97, 419, 0.83, 1.16, 45.14, 33.01
2012-10-03, shrc2770.12o, 97, 461, 0.9, 1.15, 45.11, 32.93
2012-10-02, shrc2760.12o, 97, 498, 0.87, 1.1, 45.14, 33.01
2012-10-01, shrc2750.12o, 97, 719, 0.86, 1.11, 45.18, 33.05
2012-09-30, shrc2740.12o, 97, 614, 0.88, 1.19, 45.16, 33.06
2012-09-29, shrc2730.12o, 97, 535, 0.86, 1.08, 45.17, 33.09
2012-09-28, shrc2720.12o, 97, 559, 0.82, 1.06, 45.2, 33.12
2012-09-27, shrc2710.12o, 97, 624, 0.81, 1.11, 45.16, 33.08
2012-09-26, shrc2700.12o, 97, 592, 0.87, 1.11, 45.2, 33.15
2012-09-25, shrc2690.12o, 97, 514, 0.83, 1.08, 45.21, 33.15
2012-09-24, shrc2680.12o, 97, 485, 0.89, 1.25, 45.17, 32.87
2012-09-23, shrc2670.12o, 97, 585, 0.86, 1.1, 45.17, 33.05
2012-09-22, shrc2660.12o, 97, 559, 0.82, 1.05, 45.13, 32.97
2012-09-21, shrc2650.12o, 97, 475, 0.84, 1.08, 45.16, 33
2012-09-20, shrc2640.12o, 97, 547, 0.85, 1.07, 45.15, 33.01
2012-09-19, shrc2630.12o, 97, 572, 0.84, 1.12, 45.16, 33.02
2012-09-18, shrc2620.12o, 97, 514, 0.85, 1.06, 45.18, 33.05
2012-09-17, shrc2610.12o, 97, 579, 0.83, 1.13, 45.17, 33.03
2012-09-16, shrc2600.12o, 97, 546, 0.82, 1.02, 45.13, 32.97
2012-09-15, shrc2590.12o, 97, 466, 0.84, 1.07, 45.15, 33
2012-09-14, shrc2580.12o, 97, 598, 0.8, 1.03, 45.24, 33.14
2012-09-13, shrc2570.12o, 97, 588, 0.82, 1.06, 45.21, 33.14
2012-09-10, shrc2540.12o, 97, 540, 0.87, 1.12, 45.11, 32.89
2012-09-09, shrc2530.12o, 97, 553, 0.84, 1.07, 45.11, 32.89
2012-09-08, shrc2520.12o, 97, 536, 0.83, 1.09, 45.13, 32.92
2012-09-07, shrc2510.12o, 97, 629, 0.87, 1.12, 45.17, 32.97
2012-09-06, shrc2500.12o, 97, 530, 0.87, 1.06, 45.13, 32.9
2012-09-05, shrc2490.12o, 97, 614, 0.85, 1.16, 45.13, 32.89
2012-09-04, shrc2480.12o, 97, 579, 0.86, 1.13, 45.18, 32.97
2012-09-03, shrc2470.12o, 97, 646, 0.85, 1.19, 45.17, 33.01
2012-09-02, shrc2460.12o, 97, 647, 0.82, 1.04, 45.18, 33.01
2012-09-01, shrc2450.12o, 97, 710, 0.83, 1.04, 45.19, 32.97
2012-08-31, shrc2440.12o, 98, 575, 0.77, 1.01, 44.79, 32.29
2012-08-30, shrc2430.12o, 97, 586, 0.85, 1.1, 45.09, 32.8
2012-08-29, shrc2420.12o, 97, 563, 0.82, 1.07, 45.12, 32.87
2012-08-28, shrc2410.12o, 97, 638, 0.79, 1.06, 45.19, 33
2012-08-27, shrc2400.12o, 97, 687, 0.81, 1.12, 45.12, 32.91
2012-08-26, shrc2390.12o, 97, 655, 0.81, 1.04, 45.13, 32.89
2012-08-25, shrc2380.12o, 97, 720, 0.84, 1.09, 45.13, 32.84
2012-08-24, shrc2370.12o, 97, 579, 0.87, 1.09, 45.13, 32.85
2012-08-23, shrc2360.12o, 98, 702, 0.79, 1.05, 45.15, 32.86
2012-08-22, shrc2350.12o, 97, 607, 0.88, 1.11, 45.17, 32.92
2012-08-21, shrc2340.12o, 97, 489, 0.87, 1.16, 45.09, 32.79
2012-08-20, shrc2330.12o, 97, 592, 0.87, 1.07, 45.11, 32.84
2012-08-19, shrc2320.12o, 97, 741, 0.85, 1.08, 45.11, 32.83
2012-08-18, shrc2310.12o, 97, 543, 0.82, 1.11, 45.14, 32.88
2012-08-17, shrc2300.12o, 97, 554, 0.92, 1.08, 45.11, 32.84
2012-08-16, shrc2290.12o, 97, 710, 0.84, 1.1, 45.09, 32.78
2012-08-15, shrc2280.12o, 97, 672, 0.86, 1.13, 45.14, 32.84
2012-08-14, shrc2270.12o, 97, 631, 0.83, 1.12, 45.13, 32.86
2012-08-13, shrc2260.12o, 97, 587, 0.86, 1.07, 45.1, 32.82
2012-08-12, shrc2250.12o, 97, 500, 0.86, 1.08, 45.12, 32.84
2012-08-11, shrc2240.12o, 97, 615, 0.89, 1.11, 45.1, 32.76
2012-08-10, shrc2230.12o, 97, 547, 0.87, 1.08, 45.05, 32.67
2012-08-09, shrc2220.12o, 97, 536, 0.83, 1.08, 45.07, 32.71
2012-08-08, shrc2210.12o, 97, 560, 0.85, 1.07, 45.09, 32.73
2012-08-07, shrc2200.12o, 97, 580, 0.86, 1.12, 45.09, 32.75
2012-08-06, shrc2190.12o, 97, 536, 0.85, 1.1, 45.1, 32.79
2012-08-05, shrc2180.12o, 98, 656, 0.78, 1.08, 45.17, 32.86
2012-08-04, shrc2170.12o, 97, 664, 0.84, 1.06, 45.13, 32.8
2012-08-03, shrc2160.12o, 97, 672, 0.85, 1.11, 45.09, 32.71
2012-08-02, shrc2150.12o, 97, 601, 0.88, 1.11, 45.09, 32.72
2012-08-01, shrc2140.12o, 97, 510, 0.96, 1.17, 45.11, 32.75
2012-07-31, shrc2130.12o, 97, 515, 0.85, 1.1, 45.1, 32.75
2012-07-30, shrc2120.12o, 97, 536, 0.86, 1.13, 45.13, 32.8
2012-07-29, shrc2110.12o, 97, 573, 0.87, 1.09, 45.19, 32.85
2012-07-28, shrc2100.12o, 97, 514, 0.84, 1.09, 45.17, 32.86
2012-07-27, shrc2090.12o, 97, 663, 0.93, 1.18, 45.16, 32.83
2012-07-26, shrc2080.12o, 97, 730, 0.81, 1.08, 45.2, 32.87
2012-07-25, shrc2070.12o, 97, 566, 0.86, 1.11, 45.16, 32.84
2012-07-24, shrc2060.12o, 97, 560, 0.86, 1.08, 45.16, 32.83
2012-07-23, shrc2050.12o, 98, 755, 0.88, 1.07, 45.21, 32.89
2012-07-22, shrc2040.12o, 97, 593, 0.84, 1.05, 45.16, 32.82
2012-07-21, shrc2030.12o, 97, 630, 0.85, 1.1, 45.12, 32.77
2012-07-20, shrc2020.12o, 97, 579, 0.88, 1.1, 45.15, 32.84
2012-07-19, shrc2010.12o, 97, 691, 0.87, 1.16, 45.21, 32.94
2012-07-18, shrc2000.12o, 97, 639, 0.87, 1.16, 45.2, 32.95
2012-07-17, shrc1990.12o, 97, 579, 0.88, 1.19, 45.18, 32.91
2012-07-16, shrc1980.12o, 97, 787, 0.86, 1.11, 45.21, 32.93
2012-07-15, shrc1970.12o, 97, 586, 0.89, 1.11, 45.16, 32.85
2012-07-14, shrc1960.12o, 97, 542, 0.86, 1.19, 45.12, 32.78
2012-07-13, shrc1950.12o, 97, 470, 0.86, 1.14, 45.08, 32.7
2012-07-12, shrc1940.12o, 97, 662, 0.86, 1.09, 45.09, 32.69
2012-07-11, shrc1930.12o, 97, 571, 0.87, 1.11, 45.06, 32.65
2012-07-10, shrc1920.12o, 97, 524, 0.88, 1.16, 45.08, 32.69
2012-07-09, shrc1910.12o, 97, 599, 0.87, 1.08, 45.13, 32.77
2012-07-08, shrc1900.12o, 97, 645, 0.92, 1.09, 45.13, 32.79
2012-07-07, shrc1890.12o, 97, 566, 0.89, 1.12, 45.13, 32.79
2012-07-06, shrc1880.12o, 97, 730, 0.86, 1.09, 45.18, 32.87
2012-07-05, shrc1870.12o, 97, 548, 0.83, 1.1, 45.14, 32.78
2012-07-04, shrc1860.12o, 97, 579, 0.85, 1.11, 45.14, 32.82
2012-07-03, shrc1850.12o, 97, 560, 0.86, 1.08, 45.13, 32.78
2012-07-02, shrc1840.12o, 97, 519, 0.83, 1.11, 45.15, 32.79
2012-07-01, shrc1830.12o, 97, 645, 0.84, 1.1, 45.14, 32.83
2012-06-30, shrc1820.12o, 93, 550, 0.85, 1.12, 45.15, 32.88
2012-06-29, shrc1810.12o, 89, 577, 0.84, 1.18, 45.22, 32.94
2012-06-28, shrc1800.12o, 96, 543, 0.86, 1.14, 45.14, 32.83
2012-06-27, shrc1790.12o, 92, 712, 0.82, 1.07, 45.13, 32.87
2012-06-26, shrc1780.12o, 97, 680, 0.86, 1.1, 45.19, 32.95
2012-06-25, shrc1770.12o, 95, 488, 0.85, 1.1, 45.19, 32.93
2012-06-24, shrc1760.12o, 87, 502, 0.91, 1.12, 45.11, 32.79
2012-06-23, shrc1750.12o, 97, 607, 0.87, 1.06, 45.2, 32.98
2012-06-22, shrc1740.12o, 97, 498, 0.87, 1.16, 45.21, 32.94
2012-06-21, shrc1730.12o, 97, 529, 0.82, 1.1, 45.12, 32.8
2012-06-20, shrc1720.12o, 97, 614, 0.84, 1.13, 45.13, 32.82
2012-06-19, shrc1710.12o, 92, 612, 0.92, 1.16, 45.23, 32.96
2012-06-18, shrc1700.12o, 97, 524, 0.89, 1.16, 45.1, 32.74
2012-06-17, shrc1690.12o, 93, 517, 0.9, 1.15, 45, 32.58
2012-06-16, shrc1680.12o, 97, 553, 0.81, 1.12, 45.11, 32.76
2012-06-15, shrc1670.12o, 88, 657, 0.81, 1.15, 45.06, 32.61
2012-06-14, shrc1660.12o, 97, 524, 0.85, 1.06, 45.1, 32.78
2012-06-13, shrc1650.12o, 91, 591, 0.84, 1.09, 45.12, 32.8
2012-06-12, shrc1640.12o, 96, 527, 0.84, 1.13, 45.19, 32.88
2012-06-11, shrc1630.12o, 97, 514, 0.86, 1.17, 45.2, 32.97
2012-06-10, shrc1620.12o, 97, 560, 0.88, 1.14, 45.21, 33.05
2012-06-09, shrc1610.12o, 97, 471, 0.83, 1.07, 45.19, 32.93
2012-06-08, shrc1600.12o, 97, 593, 0.84, 1.13, 45.18, 32.89
2012-06-07, shrc1590.12o, 97, 485, 0.83, 1.09, 45.2, 33
2012-06-06, shrc1580.12o, 97, 655, 0.84, 1.13, 45.27, 33.15
2012-06-05, shrc1570.12o, 98, 742, 0.82, 1.03, 45.4, 33.33
2012-06-04, shrc1560.12o, 96, 462, 0.89, 1.13, 45.14, 32.88
2012-06-03, shrc1550.12o, 92, 582, 0.82, 1.08, 45.07, 32.75
2012-06-02, shrc1540.12o, 97, 494, 0.8, 1.1, 45.14, 32.78
2012-06-01, shrc1530.12o, 97, 530, 0.84, 1.07, 45.17, 32.84
2012-05-31, shrc1520.12o, 97, 654, 0.86, 1.07, 45.16, 32.86
2012-05-30, shrc1510.12o, 97, 566, 0.86, 1.12, 45.19, 32.96
2012-05-29, shrc1500.12o, 98, 608, 0.82, 1.02, 45.26, 33.1
2012-05-28, shrc1490.12o, 97, 593, 0.91, 1.11, 45.25, 33.14
2012-05-27, shrc1480.12o, 98, 701, 0.81, 1.05, 45.33, 33.28
2012-05-26, shrc1470.12o, 98, 683, 0.81, 1.1, 45.46, 33.48
2012-05-25, shrc1460.12o, 92, 2161, 0.73, 0.67, 45.29, 33.28
2012-05-24, shrc1450.12o, 97, 49462, 0.7, 0.48, 45.18, 33.04
2012-05-23, shrc1440.12o, 99, 49264, 0.7, 0.46, 45.15, 32.89
2012-05-22, shrc1430.12o, 95, 47558, 0.72, 0.47, 45.08, 32.8
2012-05-21, shrc1420.12o, 93, 46618, 0.7, 0.47, 45.15, 32.96
2012-05-20, shrc1410.12o, 99, 44548, 0.7, 0.46, 45.19, 32.94
2012-05-19, shrc1400.12o, 93, 46173, 0.69, 0.47, 45.26, 33.07
2012-05-18, shrc1390.12o, 94, 3809, 0.71, 0.49, 45.22, 33.16
2012-05-17, shrc1380.12o, 99, 25534, 0.72, 0.47, 45, 32.69
2012-05-16, shrc1370.12o, 99, 51069, 0.71, 0.48, 45.06, 32.74
2012-05-15, shrc1360.12o, 99, 50817, 0.71, 0.47, 45.04, 32.78
2012-05-14, shrc1350.12o, 91, 47071, 0.72, 0.48, 45.02, 32.69
2012-05-13, shrc1340.12o, 98, 50919, 0.73, 0.49, 45.08, 32.79
2012-05-12, shrc1330.12o, 95, 48896, 0.7, 0.48, 45.1, 32.87
2012-05-11, shrc1320.12o, 99, 3927, 0.72, 0.47, 45.08, 32.87
2012-05-10, shrc1310.12o, 99, 51047, 0.73, 0.47, 45.02, 32.69
2012-05-09, shrc1300.12o, 99, 25522, 0.7, 0.47, 45.13, 32.87
2012-05-08, shrc1290.12o, 96, 49626, 0.71, 0.47, 45.11, 32.93
2012-05-07, shrc1280.12o, 99, 25521, 0.69, 0.48, 45.14, 32.98
2012-05-06, shrc1270.12o, 94, 48628, 0.7, 0.47, 45.21, 33.06
2012-05-05, shrc1260.12o, 99, 51039, 0.7, 0.46, 45.16, 33.04
2012-05-04, shrc1250.12o, 99, 51042, 0.7, 0.48, 45.13, 32.99
2012-05-03, shrc1240.12o, 99, 51056, 0.7, 0.46, 45.12, 32.92
2012-05-02, shrc1230.12o, 99, 50820, 0.7, 0.47, 45.07, 32.82
2012-04-30, shrc1210.12o, 99, 51038, 0.7, 0.47, 45.09, 32.87
2012-04-29, shrc1200.12o, 99, 50800, 0.7, 0.47, 45.17, 32.96
2012-04-28, shrc1190.12o, 99, 50783, 0.7, 0.47, 45.11, 32.9
2012-04-27, shrc1180.12o, 99, 4171, 0.7, 0.46, 45.15, 32.99
2012-04-26, shrc1170.12o, 99, 50991, 0.69, 0.46, 45.27, 33.13
2012-04-25, shrc1160.12o, 99, 49794, 0.71, 0.47, 45.07, 32.78
2012-04-24, shrc1150.12o, 94, 48617, 0.71, 0.48, 45.12, 32.92
2012-04-23, shrc1140.12o, 99, 51017, 0.71, 0.47, 45.07, 32.8
2012-04-22, shrc1130.12o, 99, 51004, 0.72, 0.47, 45.05, 32.74
2012-04-21, shrc1120.12o, 99, 51002, 0.71, 0.47, 45.04, 32.77
2012-04-20, shrc1110.12o, 99, 51009, 0.7, 0.48, 45.07, 32.78
2012-04-19, shrc1100.12o, 99, 50995, 0.7, 0.46, 45.13, 32.87
2012-04-18, shrc1090.12o, 99, 25487, 0.7, 0.46, 45.14, 32.97
2012-04-17, shrc1080.12o, 99, 12756, 0.72, 0.47, 45.14, 32.97
2012-04-16, shrc1070.12o, 99, 25508, 0.69, 0.46, 45.22, 33.11
2012-04-15, shrc1060.12o, 99, 17010, 0.69, 0.46, 45.23, 33.13
2012-04-14, shrc1050.12o, 99, 51032, 0.68, 0.45, 45.31, 33.32
2012-04-13, shrc1040.12o, 99, 17012, 0.69, 0.46, 45.27, 33.31
2012-04-12, shrc1030.12o, 99, 50693, 0.68, 0.46, 45.33, 33.35
2012-04-11, shrc1020.12o, 99, 50998, 0.68, 0.46, 45.27, 33.26
2012-04-10, shrc1010.12o, 99, 25498, 0.71, 0.47, 45.13, 32.96
2012-04-09, shrc1000.12o, 99, 25490, 0.71, 0.46, 45.2, 33.06
2012-04-08, shrc0990.12o, 99, 50986, 0.69, 0.46, 45.2, 33.12
2012-04-07, shrc0980.12o, 99, 50989, 0.69, 0.47, 45.23, 33.21
2012-04-06, shrc0970.12o, 99, 50913, 0.68, 0.46, 45.4, 33.49
2012-04-05, shrc0960.12o, 99, 50991, 0.67, 0.47, 45.31, 33.36
2012-04-04, shrc0950.12o, 99, 50976, 0.69, 0.46, 45.18, 33.06
2012-04-03, shrc0940.12o, 99, 50973, 0.7, 0.46, 45.22, 33.1
2012-04-02, shrc0930.12o, 99, 25499, 0.69, 0.46, 45.32, 33.29
2012-04-01, shrc0920.12o, 99, 50999, 0.69, 0.46, 45.3, 33.31
2012-03-31, shrc0910.12o, 99, 50984, 0.7, 0.46, 45.15, 33.01
2012-03-30, shrc0900.12o, 99, 50999, 0.71, 0.46, 45.17, 32.97
2012-03-29, shrc0890.12o, 99, 50980, 0.69, 0.46, 45.24, 33.16
2012-03-28, shrc0880.12o, 99, 50986, 0.69, 0.46, 45.24, 33.19
2012-03-27, shrc0870.12o, 99, 50977, 0.69, 0.46, 45.3, 33.27
2012-03-26, shrc0860.12o, 99, 25496, 0.69, 0.47, 45.3, 33.31
2012-03-25, shrc0850.12o, 99, 50991, 0.69, 0.46, 45.25, 33.25
2012-03-24, shrc0840.12o, 99, 50992, 0.71, 0.48, 45.18, 33.06
2012-03-23, shrc0830.12o, 99, 16993, 0.7, 0.46, 45.23, 33.14
2012-03-22, shrc0820.12o, 99, 50978, 0.71, 0.47, 45.14, 32.97
2012-03-21, shrc0810.12o, 99, 50921, 0.71, 0.48, 45.14, 32.97
2012-03-20, shrc0800.12o, 99, 50944, 0.7, 0.47, 45.23, 33.14
2012-03-19, shrc0790.12o, 99, 12748, 0.69, 0.49, 45.31, 33.42
2012-03-18, shrc0780.12o, 51, 24351, 0.7, 0.48, 45.15, 33.17
2012-03-17, shrc0770.12o, 99, 50963, 0.69, 0.46, 45.33, 33.44
2012-03-16, shrc0760.12o, 99, 50959, 0.69, 0.47, 45.24, 33.19
2012-03-15, shrc0750.12o, 99, 50955, 0.69, 0.48, 45.19, 33.14
2012-03-14, shrc0740.12o, 99, 8492, 0.69, 0.46, 45.27, 33.24
2012-03-13, shrc0730.12o, 99, 25465, 0.69, 0.46, 45.32, 33.28
2012-03-12, shrc0720.12o, 99, 50927, 0.69, 0.46, 45.29, 33.27
2012-03-11, shrc0710.12o, 99, 50934, 0.7, 0.46, 45.24, 33.19
2012-03-10, shrc0700.12o, 99, 50920, 0.69, 0.47, 45.29, 33.23
2012-03-09, shrc0690.12o, 99, 50913, 0.71, 0.45, 45.26, 33.21
2012-03-08, shrc0680.12o, 99, 50682, 0.68, 0.46, 45.29, 33.29
2012-03-07, shrc0670.12o, 99, 25471, 0.68, 0.46, 45.44, 33.59
2012-03-06, shrc0660.12o, 99, 50928, 0.68, 0.47, 45.31, 33.33
2012-03-05, shrc0650.12o, 99, 50915, 0.69, 0.46, 45.21, 33.17
2012-03-04, shrc0640.12o, 99, 50906, 0.69, 0.46, 45.22, 33.16
2012-03-03, shrc0630.12o, 99, 50889, 0.68, 0.46, 45.26, 33.21
2012-03-01, shrc0610.12o, 99, 50918, 0.68, 0.47, 45.34, 33.44
2012-02-29, shrc0600.12o, 99, 50312, 0.68, 0.45, 45.39, 33.44
2012-02-28, shrc0590.12o, 99, 8280, 0.69, 0.47, 45.25, 33.34
2012-02-27, shrc0580.12o, 98, 50666, 0.67, 0.45, 45.42, 33.54
2012-02-26, shrc0570.12o, 99, 50892, 0.67, 0.45, 45.41, 33.47
2012-02-25, shrc0560.12o, 99, 50880, 0.7, 0.47, 45.26, 33.15
2012-02-24, shrc0550.12o, 99, 50872, 0.7, 0.47, 45.27, 33.23
2012-02-23, shrc0540.12o, 99, 49109, 0.69, 0.46, 45.33, 33.31
2012-02-22, shrc0530.12o, 99, 48986, 0.68, 0.46, 45.37, 33.36
2012-02-21, shrc0520.12o, 99, 49096, 0.68, 0.46, 45.4, 33.46
2012-02-20, shrc0510.12o, 99, 49085, 0.68, 0.46, 45.39, 33.48
2012-02-19, shrc0500.12o, 96, 23967, 0.67, 0.46, 45.46, 33.58
2012-02-18, shrc0490.12o, 98, 48632, 0.68, 0.47, 45.36, 33.15
2012-02-17, shrc0480.12o, 99, 49116, 0.67, 0.45, 45.39, 33.48
2012-02-16, shrc0470.12o, 99, 49139, 0.68, 0.45, 45.45, 33.55
2012-02-15, shrc0460.12o, 99, 49148, 0.68, 0.46, 45.4, 33.53
2012-02-14, shrc0450.12o, 99, 24567, 0.68, 0.46, 45.39, 33.5
2012-02-13, shrc0440.12o, 98, 49130, 0.68, 0.45, 45.43, 33.54
2012-02-12, shrc0430.12o, 99, 49138, 0.68, 0.47, 45.38, 33.42
2012-02-11, shrc0420.12o, 99, 49123, 0.69, 0.46, 45.31, 33.32
2012-02-10, shrc0410.12o, 99, 49125, 0.68, 0.46, 45.33, 33.3
2012-02-09, shrc0400.12o, 99, 50882, 0.68, 0.48, 45.36, 33.32
2012-02-08, shrc0390.12o, 89, 46080, 0.68, 0.48, 45.35, 33.38
2012-02-07, shrc0380.12o, 99, 50765, 0.68, 0.47, 45.43, 33.52
2012-02-06, shrc0370.12o, 99, 50893, 0.68, 0.45, 45.46, 33.55
2012-02-05, shrc0360.12o, 99, 50892, 0.68, 0.46, 45.42, 33.53
2012-02-04, shrc0350.12o, 98, 50636, 0.67, 0.47, 45.41, 33.57
2012-02-03, shrc0340.12o, 94, 48587, 0.68, 0.46, 45.43, 33.43
2012-02-02, shrc0330.12o, 99, 50898, 0.69, 0.45, 45.35, 33.36
2012-02-01, shrc0320.12o, 99, 50909, 0.69, 0.47, 45.29, 33.27
2012-01-31, shrc0310.12o, 99, 10177, 0.69, 0.46, 45.33, 33.29
2012-01-30, shrc0300.12o, 99, 2544, 0.7, 0.47, 45.34, 33.28
2012-01-29, shrc0290.12o, 99, 25437, 0.68, 0.46, 45.38, 33.4
2012-01-28, shrc0280.12o, 99, 50915, 0.69, 0.47, 45.41, 33.44
2012-01-27, shrc0270.12o, 99, 25437, 0.69, 0.48, 45.34, 33.29
2012-01-26, shrc0260.12o, 99, 12721, 0.71, 0.48, 45.24, 33.14
2012-01-25, shrc0250.12o, 99, 25448, 0.71, 0.47, 45.24, 33.18
2012-01-24, shrc0240.12o, 99, 50902, 0.69, 0.47, 45.38, 33.45
2012-01-23, shrc0230.12o, 99, 50717, 0.69, 0.46, 45.32, 33.39
2012-01-22, shrc0220.12o, 99, 50872, 0.71, 0.47, 45.18, 33.44
2012-01-20, shrc0200.12o, 99, 50853, 0.68, 0.45, 45.34, 33.3
2012-01-19, shrc0190.12o, 99, 50854, 0.69, 0.46, 45.3, 33.26
2012-01-18, shrc0180.12o, 99, 50849, 0.68, 0.46, 45.31, 33.28
2012-01-17, shrc0170.12o, 99, 25434, 0.67, 0.46, 45.41, 33.52
2012-01-16, shrc0160.12o, 99, 50886, 0.67, 0.45, 45.39, 33.5
2012-01-15, shrc0150.12o, 92, 47560, 0.69, 0.46, 45.3, 33.28
2012-01-14, shrc0140.12o, 99, 50860, 0.68, 0.45, 45.4, 33.48
2012-01-13, shrc0130.12o, 99, 50857, 0.68, 0.45, 45.44, 33.54
2012-01-12, shrc0120.12o, 99, 25432, 0.66, 0.45, 45.41, 33.52
2012-01-11, shrc0110.12o, 99, 50847, 0.67, 0.46, 45.39, 33.43
2012-01-10, shrc0100.12o, 99, 50835, 0.68, 0.45, 45.36, 33.38
2012-01-09, shrc0090.12o, 99, 50847, 0.68, 0.46, 45.35, 33.37
2012-01-08, shrc0080.12o, 99, 50845, 0.66, 0.45, 45.42, 33.54
2012-01-07, shrc0070.12o, 99, 50837, 0.68, 0.46, 45.35, 33.37
2012-01-06, shrc0060.12o, 99, 50848, 0.68, 0.46, 45.32, 33.31
2012-01-05, shrc0050.12o, 99, 50856, 0.69, 0.45, 45.3, 33.27
2012-01-04, shrc0040.12o, 99, 50861, 0.68, 0.46, 45.32, 33.3
2012-01-03, shrc0030.12o, 99, 50854, 0.69, 0.47, 45.29, 33.24
2012-01-02, shrc0020.12o, 99, 50846, 0.67, 0.44, 45.38, 33.46
2012-01-01, shrc0010.12o, 99, 50842, 0.67, 0.46, 45.36, 33.42
2011-12-31, shrc3650.11o, 99, 16953, 0.69, 0.47, 45.31, 33.29
2011-12-30, shrc3640.11o, 99, 7267, 0.71, 0.46, 45.23, 33.14
2011-12-29, shrc3630.11o, 99, 50876, 0.7, 0.45, 45.24, 33.18
2011-12-28, shrc3620.11o, 99, 50894, 0.69, 0.46, 45.3, 33.31
2011-12-27, shrc3610.11o, 99, 50888, 0.69, 0.45, 45.31, 33.3
2011-12-26, shrc3600.11o, 99, 50897, 0.68, 0.46, 45.36, 33.44
2011-12-25, shrc3590.11o, 99, 50901, 0.68, 0.45, 45.4, 33.53
2011-12-24, shrc3580.11o, 99, 50893, 0.68, 0.46, 45.44, 33.6
2011-12-23, shrc3570.11o, 99, 50891, 0.66, 0.45, 45.49, 33.73
2011-12-22, shrc3560.11o, 99, 50895, 0.66, 0.45, 45.52, 33.8
2011-12-21, shrc3550.11o, 99, 50856, 0.68, 0.45, 45.41, 33.56
2011-12-20, shrc3540.11o, 99, 50713, 0.66, 0.46, 45.45, 33.65
2011-12-19, shrc3530.11o, 99, 49910, 0.67, 0.46, 45.37, 33.53
2011-12-18, shrc3520.11o, 99, 50847, 0.68, 0.45, 45.43, 33.58
2011-12-17, shrc3510.11o, 99, 50860, 0.67, 0.46, 45.44, 33.62
2011-12-16, shrc3500.11o, 99, 49439, 0.66, 0.45, 45.44, 33.65
2011-12-15, shrc3490.11o, 99, 48195, 0.66, 0.44, 45.48, 33.73
2011-12-14, shrc3480.11o, 99, 49189, 0.66, 0.44, 45.54, 33.8
2011-12-13, shrc3470.11o, 99, 6803, 0.66, 0.44, 45.56, 33.88
2011-12-12, shrc3460.11o, 99, 47386, 0.66, 0.45, 45.65, 34.08
2011-12-11, shrc3450.11o, 99, 47360, 0.66, 0.44, 45.6, 33.93
2011-12-10, shrc3440.11o, 99, 47369, 0.65, 0.44, 45.6, 33.95
2011-12-09, shrc3430.11o, 99, 47369, 0.66, 0.46, 45.57, 33.87
2011-12-08, shrc3420.11o, 99, 15786, 0.67, 0.44, 45.57, 33.87
2011-12-07, shrc3410.11o, 99, 47360, 0.66, 0.45, 45.55, 33.84
2011-12-06, shrc3400.11o, 99, 23689, 0.67, 0.44, 45.6, 33.95
2011-12-05, shrc3390.11o, 99, 47390, 0.65, 0.45, 45.59, 33.93
2011-12-04, shrc3380.11o, 99, 24603, 0.66, 0.44, 45.53, 33.81
2011-12-03, shrc3370.11o, 99, 49220, 0.65, 0.45, 45.57, 33.9
2011-12-02, shrc3360.11o, 99, 48991, 0.67, 0.45, 45.55, 33.85
2011-12-01, shrc3350.11o, 99, 49242, 0.66, 0.44, 45.56, 33.88
2011-11-30, shrc3340.11o, 99, 24041, 0.69, 0.45, 45.34, 33.39
2011-11-29, shrc3330.11o, 99, 49184, 0.68, 0.46, 45.29, 33.33
2011-11-28, shrc3320.11o, 99, 16398, 0.67, 0.46, 45.35, 33.47
2011-11-27, shrc3310.11o, 99, 16405, 0.67, 0.46, 45.39, 33.53
2011-11-26, shrc3300.11o, 99, 9841, 0.66, 0.45, 45.4, 33.57
2011-11-25, shrc3290.11o, 99, 16396, 0.67, 0.45, 45.41, 33.58
2011-11-24, shrc3280.11o, 99, 49221, 0.66, 0.45, 45.43, 33.59
2011-11-23, shrc3270.11o, 99, 48383, 0.67, 0.45, 45.4, 33.55
2011-11-22, shrc3260.11o, 99, 24611, 0.67, 0.45, 45.43, 33.65
2011-11-21, shrc3250.11o, 99, 9852, 0.7, 0.47, 45.28, 33.39
2011-11-20, shrc3240.11o, 99, 49251, 0.67, 0.45, 45.44, 33.68
2011-11-19, shrc3230.11o, 99, 24615, 0.69, 0.45, 45.38, 33.52
2011-11-18, shrc3220.11o, 99, 48359, 0.68, 0.45, 45.33, 33.39
2011-11-17, shrc3210.11o, 99, 24612, 0.67, 0.45, 45.44, 33.58
2011-11-16, shrc3200.11o, 99, 49236, 0.68, 0.45, 45.4, 33.54
2011-11-15, shrc3190.11o, 99, 49236, 0.67, 0.44, 45.39, 33.52
2011-11-14, shrc3180.11o, 99, 24618, 0.67, 0.45, 45.38, 33.47
2011-11-13, shrc3170.11o, 99, 49248, 0.67, 0.46, 45.41, 33.57
2011-11-12, shrc3160.11o, 99, 24623, 0.67, 0.44, 45.33, 33.53
2011-11-11, shrc3150.11o, 99, 16417, 0.66, 0.44, 45.48, 33.7
2011-11-10, shrc3140.11o, 98, 12091, 0.67, 0.44, 45.42, 33.61
2011-11-09, shrc3130.11o, 99, 16431, 0.66, 0.44, 45.5, 33.71
2011-11-08, shrc3120.11o, 99, 12326, 0.66, 0.45, 45.53, 33.81
2011-11-07, shrc3110.11o, 99, 24661, 0.66, 0.45, 45.48, 33.71
2011-11-06, shrc3100.11o, 99, 49312, 0.67, 0.44, 45.43, 33.65
2011-11-05, shrc3090.11o, 99, 16437, 0.66, 0.45, 45.49, 33.75
2011-11-04, shrc3080.11o, 99, 49312, 0.66, 0.46, 45.43, 33.62
2011-11-03, shrc3070.11o, 99, 49297, 0.67, 0.45, 45.43, 33.63
2011-11-02, shrc3060.11o, 99, 24651, 0.67, 0.45, 45.42, 33.61
2011-11-01, shrc3050.11o, 99, 16428, 0.69, 0.48, 45.26, 33.27
2011-10-31, shrc3040.11o, 99, 49279, 0.68, 0.45, 45.32, 33.37
2011-10-30, shrc3030.11o, 99, 24642, 0.68, 0.45, 45.31, 33.39
2011-10-29, shrc3020.11o, 99, 49292, 0.68, 0.45, 45.31, 33.36
2011-10-28, shrc3010.11o, 99, 12281, 0.65, 0.42, 45.28, 33.4
2011-10-27, shrc3000.11o, 99, 49290, 0.65, 0.44, 45.41, 33.58
2011-10-26, shrc2990.11o, 99, 49297, 0.65, 0.43, 45.4, 33.53
2011-10-25, shrc2980.11o, 99, 49294, 0.67, 0.44, 45.32, 33.33
2011-10-24, shrc2970.11o, 99, 49286, 0.67, 0.44, 45.29, 33.26
2011-10-23, shrc2960.11o, 99, 24625, 0.67, 0.44, 45.33, 33.33
2011-10-22, shrc2950.11o, 99, 16420, 0.67, 0.44, 45.31, 33.32
2011-10-21, shrc2940.11o, 99, 49257, 0.66, 0.44, 45.32, 33.34
2011-10-20, shrc2930.11o, 99, 49265, 0.66, 0.44, 45.3, 33.32
2011-10-19, shrc2920.11o, 99, 49259, 0.66, 0.44, 45.28, 33.24
2011-10-18, shrc2910.11o, 99, 12317, 0.67, 0.44, 45.3, 33.27
2011-10-17, shrc2900.11o, 99, 49238, 0.67, 0.43, 45.31, 33.24
2011-10-16, shrc2890.11o, 99, 24618, 0.67, 0.44, 45.29, 33.21
2011-10-15, shrc2880.11o, 99, 24621, 0.67, 0.44, 45.3, 33.24
2011-10-14, shrc2870.11o, 98, 47431, 0.67, 0.44, 45.4, 33.35
2011-10-13, shrc2860.11o, 98, 47434, 0.66, 0.45, 45.39, 33.31
2011-10-12, shrc2850.11o, 99, 47448, 0.66, 0.45, 45.39, 33.34
2011-10-11, shrc2840.11o, 99, 23726, 0.66, 0.45, 45.39, 33.32
2011-10-10, shrc2830.11o, 99, 47463, 0.65, 0.43, 45.49, 33.53
2011-10-09, shrc2820.11o, 98, 47488, 0.65, 0.44, 45.5, 33.55
2011-10-08, shrc2810.11o, 99, 9504, 0.65, 0.44, 45.5, 33.53
2011-10-07, shrc2800.11o, 99, 23761, 0.66, 0.43, 45.58, 33.7
2011-10-06, shrc2790.11o, 99, 23766, 0.64, 0.45, 45.6, 33.78
2011-10-05, shrc2780.11o, 99, 15844, 0.68, 0.45, 45.26, 33.25
2011-10-04, shrc2770.11o, 99, 23747, 0.66, 0.43, 45.52, 33.53
2011-10-03, shrc2760.11o, 99, 45846, 0.67, 0.44, 45.35, 33.27
2011-10-02, shrc2750.11o, 99, 45842, 0.67, 0.45, 45.3, 33.16
2011-10-01, shrc2740.11o, 99, 15275, 0.67, 0.44, 45.33, 33.18
2011-09-30, shrc2730.11o, 97, 46946, 0.67, 0.44, 45.36, 33.21
2011-09-29, shrc2720.11o, 99, 12287, 0.67, 0.44, 45.27, 33.08
2011-09-28, shrc2710.11o, 99, 16381, 0.67, 0.45, 45.28, 33.1
2011-09-27, shrc2700.11o, 99, 24570, 0.69, 0.45, 45.29, 33.1
2011-09-26, shrc2690.11o, 98, 49051, 0.67, 0.44, 45.31, 33.13
2011-09-25, shrc2680.11o, 98, 48971, 0.67, 0.45, 45.32, 33.14
2011-09-24, shrc2670.11o, 98, 48993, 0.67, 0.44, 45.33, 33.16
2011-09-23, shrc2660.11o, 98, 24503, 0.68, 0.45, 45.32, 33.14
2011-09-22, shrc2650.11o, 98, 16350, 0.68, 0.45, 45.31, 33.13
2011-09-21, shrc2640.11o, 98, 49155, 0.67, 0.45, 45.3, 33.08
2011-09-20, shrc2630.11o, 98, 24084, 0.67, 0.44, 45.3, 33.09
2011-09-19, shrc2620.11o, 98, 12276, 0.68, 0.45, 45.31, 33.1
2011-09-18, shrc2610.11o, 98, 26297, 0.68, 0.44, 45.18, 32.96
2011-09-17, shrc2600.11o, 98, 16365, 0.66, 0.45, 45.38, 33.23
2011-09-16, shrc2590.11o, 99, 49177, 0.69, 0.46, 45.09, 32.81
2011-09-15, shrc2580.11o, 99, 52531, 0.68, 0.44, 45.21, 32.98
2011-09-14, shrc2570.11o, 99, 24387, 0.67, 0.45, 45.35, 33.14
2011-09-13, shrc2560.11o, 99, 47590, 0.66, 0.45, 45.41, 33.22
2011-09-12, shrc2550.11o, 98, 11862, 0.65, 0.45, 45.48, 33.27
2011-09-11, shrc2540.11o, 95, 15209, 0.69, 0.47, 45.46, 32.56
2011-09-10, shrc2530.11o, 99, 47684, 0.67, 0.45, 45.41, 33.29
2011-09-09, shrc2520.11o, 99, 23852, 0.67, 0.44, 45.39, 33.23
2011-09-08, shrc2510.11o, 99, 50947, 0.69, 0.46, 45.03, 32.65
2011-09-07, shrc2500.11o, 99, 24463, 0.67, 0.45, 45.27, 33.02
2011-09-06, shrc2490.11o, 99, 16385, 0.67, 0.45, 45.29, 33.05
2011-09-05, shrc2480.11o, 99, 24577, 0.67, 0.45, 45.28, 33
2011-09-04, shrc2470.11o, 99, 24578, 0.67, 0.45, 45.29, 33.02
2011-09-03, shrc2460.11o, 99, 24578, 0.67, 0.45, 45.3, 33.03
2011-09-02, shrc2450.11o, 99, 16388, 0.68, 0.44, 45.3, 33.05
2011-09-01, shrc2440.11o, 99, 24398, 0.68, 0.45, 45.25, 33
2011-08-31, shrc2430.11o, 99, 48487, 0.68, 0.44, 45.27, 32.99
2011-08-30, shrc2420.11o, 99, 47976, 0.68, 0.44, 45.28, 33.01
2011-08-29, shrc2410.11o, 99, 23869, 0.68, 0.45, 45.23, 32.95
2011-08-28, shrc2400.11o, 97, 7844, 0.68, 0.46, 45.27, 32.86
2011-08-27, shrc2390.11o, 99, 47740, 0.67, 0.45, 45.29, 33.04
2011-08-26, shrc2380.11o, 99, 24199, 0.68, 0.45, 45.22, 32.9
2011-08-25, shrc2370.11o, 99, 49127, 0.67, 0.44, 45.22, 32.91
2011-08-24, shrc2360.11o, 99, 49118, 0.69, 0.45, 45.2, 32.85
2011-08-23, shrc2350.11o, 99, 48422, 0.69, 0.46, 45.25, 32.94
2011-08-22, shrc2340.11o, 99, 49110, 0.68, 0.45, 45.28, 33.01
2011-08-21, shrc2330.11o, 99, 49127, 0.67, 0.45, 45.28, 33.04
2011-08-20, shrc2320.11o, 99, 49103, 0.69, 0.45, 45.24, 32.98
2011-08-19, shrc2310.11o, 99, 49096, 0.68, 0.45, 45.22, 32.89
2011-08-18, shrc2300.11o, 99, 49075, 0.68, 0.45, 45.26, 32.95
2011-08-17, shrc2290.11o, 99, 24535, 0.68, 0.45, 45.3, 33.03
2011-08-16, shrc2280.11o, 99, 23835, 0.67, 0.45, 45.3, 33.05
2011-08-15, shrc2270.11o, 99, 23758, 0.68, 0.46, 45.28, 32.98
2011-08-14, shrc2260.11o, 99, 47515, 0.68, 0.45, 45.25, 32.95
2011-08-11, shrc2230.11o, 99, 46300, 0.68, 0.45, 45.15, 32.8
2011-08-10, shrc2220.11o, 99, 50444, 0.67, 0.45, 45.32, 33.12
2011-08-09, shrc2210.11o, 99, 50392, 0.67, 0.45, 45.29, 33.05
2011-08-08, shrc2200.11o, 99, 24609, 0.68, 0.44, 45.18, 32.89
2011-08-07, shrc2190.11o, 99, 49209, 0.68, 0.45, 45.18, 32.91
2011-08-06, shrc2180.11o, 99, 7032, 0.68, 0.45, 45.15, 32.87
2011-08-05, shrc2170.11o, 99, 49229, 0.69, 0.45, 45.24, 32.94
2011-08-04, shrc2160.11o, 99, 49249, 0.69, 0.45, 45.19, 32.89
2011-08-03, shrc2150.11o, 99, 48609, 0.69, 0.46, 45.15, 32.81
2011-08-02, shrc2140.11o, 99, 49226, 0.68, 0.44, 45.22, 32.88
2011-08-01, shrc2130.11o, 99, 49235, 0.67, 0.45, 45.23, 32.94
2011-07-31, shrc2120.11o, 99, 24619, 0.68, 0.45, 45.3, 33.06
2011-07-30, shrc2110.11o, 99, 49245, 0.67, 0.45, 45.27, 32.97
2011-07-29, shrc2100.11o, 99, 49241, 0.68, 0.45, 45.15, 32.79
2011-07-28, shrc2090.11o, 99, 49236, 0.68, 0.44, 45.17, 32.84
2011-07-27, shrc2080.11o, 99, 24619, 0.67, 0.45, 45.21, 32.89
2011-07-26, shrc2070.11o, 99, 49232, 0.68, 0.45, 45.19, 32.87
2011-07-25, shrc2060.11o, 98, 24621, 0.69, 0.46, 45.16, 32.82
2011-07-24, shrc2050.11o, 99, 24633, 0.68, 0.45, 45.21, 32.86
2011-07-23, shrc2040.11o, 98, 49262, 0.68, 0.45, 45.2, 32.83
2011-07-22, shrc2030.11o, 99, 49254, 0.68, 0.45, 45.22, 32.88
2011-07-21, shrc2020.11o, 99, 24632, 0.67, 0.45, 45.25, 32.93
2011-07-20, shrc2010.11o, 99, 24628, 0.68, 0.45, 45.26, 32.95
2011-07-19, shrc2000.11o, 99, 49263, 0.69, 0.45, 45.2, 32.82
2011-07-18, shrc1990.11o, 99, 16417, 0.69, 0.46, 45.27, 32.97
2011-07-17, shrc1980.11o, 99, 49263, 0.68, 0.45, 45.31, 33.02
2011-07-16, shrc1970.11o, 99, 24638, 0.67, 0.45, 45.31, 33.03
2011-07-15, shrc1960.11o, 99, 49264, 0.67, 0.45, 45.28, 32.99
2011-07-14, shrc1950.11o, 99, 49243, 0.67, 0.44, 45.3, 33.01
2011-07-13, shrc1940.11o, 99, 49250, 0.67, 0.44, 45.27, 33
2011-07-12, shrc1930.11o, 99, 49245, 0.68, 0.45, 45.21, 32.95
2011-07-11, shrc1920.11o, 99, 49275, 0.69, 0.45, 45.19, 32.88
2011-07-10, shrc1910.11o, 99, 24643, 0.68, 0.45, 45.23, 32.91
2011-07-09, shrc1900.11o, 99, 49288, 0.69, 0.45, 45.2, 32.87
2011-07-08, shrc1890.11o, 99, 49278, 0.68, 0.45, 45.21, 32.85
2011-07-07, shrc1880.11o, 99, 24648, 0.69, 0.45, 45.25, 32.9
2011-07-06, shrc1870.11o, 99, 16430, 0.68, 0.46, 45.18, 32.79
2011-07-05, shrc1860.11o, 99, 49283, 0.69, 0.45, 45.2, 32.83
2011-07-04, shrc1850.11o, 99, 24643, 0.69, 0.45, 45.17, 32.75
2011-07-03, shrc1840.11o, 99, 24647, 0.69, 0.45, 45.18, 32.76
2011-07-02, shrc1830.11o, 99, 49288, 0.68, 0.45, 45.21, 32.8
2011-07-01, shrc1820.11o, 99, 24650, 0.68, 0.45, 45.24, 32.86
2011-06-30, shrc1810.11o, 99, 49305, 0.67, 0.45, 45.34, 33.03
2011-06-29, shrc1800.11o, 99, 9864, 0.67, 0.44, 45.4, 33.2
2011-06-28, shrc1790.11o, 99, 49319, 0.68, 0.45, 45.25, 32.96
2011-06-27, shrc1780.11o, 99, 24660, 0.68, 0.45, 45.24, 32.9
2011-06-26, shrc1770.11o, 99, 24658, 0.69, 0.45, 45.22, 32.87
2011-06-25, shrc1760.11o, 99, 49316, 0.68, 0.45, 45.22, 32.9
2011-06-24, shrc1750.11o, 99, 24655, 0.68, 0.45, 45.24, 32.93
2011-06-23, shrc1740.11o, 99, 49315, 0.68, 0.45, 45.19, 32.82
2011-06-22, shrc1730.11o, 99, 24657, 0.69, 0.45, 45.17, 32.79
2011-06-21, shrc1720.11o, 99, 49324, 0.69, 0.45, 45.19, 32.85
2011-06-20, shrc1710.11o, 99, 49306, 0.67, 0.45, 45.26, 32.95
2011-06-19, shrc1700.11o, 99, 24665, 0.68, 0.45, 45.22, 32.88
2011-06-17, shrc1680.11o, 99, 41243, 0.67, 0.44, 45.38, 33.21
2011-06-16, shrc1670.11o, 99, 49304, 0.68, 0.45, 45.24, 32.92
2011-06-15, shrc1660.11o, 99, 49297, 0.69, 0.45, 45.2, 32.87
2011-06-14, shrc1650.11o, 99, 49300, 0.67, 0.45, 45.23, 32.9
2011-06-13, shrc1640.11o, 99, 49303, 0.68, 0.45, 45.27, 32.98
2011-06-12, shrc1630.11o, 99, 24651, 0.67, 0.44, 45.29, 32.99
2011-06-11, shrc1620.11o, 99, 49305, 0.67, 0.45, 45.32, 33.09
2011-06-10, shrc1610.11o, 99, 16437, 0.68, 0.45, 45.29, 33.01
2011-06-09, shrc1600.11o, 99, 49316, 0.68, 0.45, 45.31, 33.06
2011-06-08, shrc1590.11o, 99, 49324, 0.67, 0.46, 45.37, 33.12
2011-06-07, shrc1580.11o, 99, 24659, 0.67, 0.44, 45.37, 33.16
2011-06-06, shrc1570.11o, 99, 49322, 0.66, 0.44, 45.44, 33.28
2011-06-05, shrc1560.11o, 99, 49335, 0.66, 0.43, 45.41, 33.25
2011-06-04, shrc1550.11o, 99, 24668, 0.67, 0.44, 45.39, 33.25
2011-06-03, shrc1540.11o, 99, 49322, 0.66, 0.43, 45.43, 33.32
2011-06-02, shrc1530.11o, 99, 24653, 0.66, 0.44, 45.47, 33.42
2011-06-01, shrc1520.11o, 99, 24659, 0.66, 0.44, 45.43, 33.31
2011-05-31, shrc1510.11o, 99, 49315, 0.67, 0.45, 45.39, 33.18
2011-05-29, shrc1490.11o, 99, 22924, 0.62, 0.4, 45.88, 34.18
2011-05-28, shrc1480.11o, 99, 49355, 0.66, 0.45, 45.42, 33.26
2011-05-27, shrc1470.11o, 99, 49353, 0.67, 0.44, 45.37, 33.15
2011-05-26, shrc1460.11o, 99, 7050, 0.66, 0.45, 45.43, 33.24
2011-05-25, shrc1450.11o, 99, 49354, 0.67, 0.44, 45.42, 33.2
2011-05-24, shrc1440.11o, 98, 49354, 0.67, 0.44, 45.42, 33.2
2011-05-23, shrc1430.11o, 98, 5335, 0.34, 0.32, 43.66, 30.35
2011-05-22, shrc1420.11o, 98, 9836, 0.34, 0.32, 43.58, 30.22
2011-05-21, shrc1410.11o, 98, 4918, 0.35, 0.32, 43.57, 30.24
2011-05-20, shrc1400.11o, 98, 6137, 0.34, 0.31, 43.56, 30.19
2011-05-19, shrc1390.11o, 98, 16405, 0.34, 0.3, 43.66, 30.36
2011-05-18, shrc1380.11o, 98, 5470, 0.33, 0.3, 43.68, 30.41
2011-05-17, shrc1370.11o, 98, 12302, 0.35, 0.31, 43.69, 30.41
2011-05-16, shrc1360.11o, 99, 49272, 0.33, 0.3, 43.74, 30.48
2011-05-15, shrc1350.11o, 99, 24641, 0.33, 0.3, 43.75, 30.61
2011-05-14, shrc1340.11o, 98, 7031, 0.34, 0.33, 43.56, 30.22
2011-05-13, shrc1330.11o, 98, 5054, 0.35, 0.34, 43.39, 29.79
2011-05-12, shrc1320.11o, 98, 5662, 0.34, 0.32, 43.46, 30.04
2011-05-11, shrc1310.11o, 98, 6367, 0.34, 0.33, 43.5, 30.05
2011-05-10, shrc1300.11o, 97, 12348, 0.34, 0.32, 43.71, 30.41
2011-05-09, shrc1290.11o, 98, 12302, 0.33, 0.3, 43.8, 30.63
2011-05-08, shrc1280.11o, 98, 4463, 0.34, 0.32, 43.66, 30.32
2011-05-07, shrc1270.11o, 97, 3344, 0.34, 0.34, 43.43, 29.87
2011-05-06, shrc1260.11o, 98, 3389, 0.34, 0.35, 43.39, 29.82
2011-05-05, shrc1250.11o, 98, 5511, 0.34, 0.34, 43.3, 29.73
2011-05-04, shrc1240.11o, 98, 3391, 0.35, 0.33, 43.42, 29.89
2011-05-03, shrc1230.11o, 98, 10046, 0.34, 0.33, 43.47, 30.06
2011-05-02, shrc1220.11o, 98, 4632, 0.36, 0.31, 43.5, 30.05
2011-05-01, shrc1210.11o, 98, 5095, 0.34, 0.31, 43.51, 30.07
2011-04-30, shrc1200.11o, 98, 4636, 0.34, 0.31, 43.61, 30.27
2011-04-29, shrc1190.11o, 98, 16997, 0.35, 0.36, 43.54, 30.12
2011-04-28, shrc1180.11o, 98, 8500, 0.35, 0.33, 43.49, 30.09
2011-04-27, shrc1170.11o, 98, 8499, 0.34, 0.32, 43.51, 30.07
2011-04-26, shrc1160.11o, 98, 5098, 0.35, 0.32, 43.51, 30.05
2011-04-25, shrc1150.11o, 98, 5102, 0.35, 0.32, 43.51, 30.1
2011-04-24, shrc1140.11o, 98, 7288, 0.34, 0.31, 43.59, 30.21
2011-04-23, shrc1130.11o, 98, 2832, 0.34, 0.31, 43.62, 30.28
2011-04-22, shrc1120.11o, 98, 2995, 0.35, 0.33, 43.53, 30.11
2011-04-21, shrc1110.11o, 98, 3102, 0.34, 0.32, 43.57, 30.22
2011-04-20, shrc1100.11o, 98, 5657, 0.34, 0.32, 43.55, 30.14
2011-04-19, shrc1090.11o, 98, 3177, 0.34, 0.32, 43.54, 30.24
2011-04-18, shrc1080.11o, 98, 2029, 0.35, 0.33, 43.47, 30.04
2011-04-17, shrc1070.11o, 98, 2674, 0.35, 0.33, 43.44, 30.03
2011-04-16, shrc1060.11o, 98, 2537, 0.35, 0.33, 43.44, 29.97
2011-04-15, shrc1050.11o, 98, 3916, 0.34, 0.32, 43.48, 30
2011-04-14, shrc1040.11o, 98, 5658, 0.34, 0.32, 43.6, 30.3
2011-04-13, shrc1030.11o, 98, 3400, 0.33, 0.32, 43.67, 30.39
2011-04-12, shrc1020.11o, 97, 5570, 0.35, 0.32, 43.54, 30.12
2011-04-11, shrc1010.11o, 98, 5448, 0.35, 0.32, 43.51, 29.99
2011-04-10, shrc1000.11o, 98, 2994, 0.35, 0.33, 43.55, 30.19
2011-04-09, shrc0990.11o, 98, 4628, 0.34, 0.3, 43.53, 30.2
2011-04-08, shrc0980.11o, 99, 10228, 0.33, 0.3, 43.79, 30.58
2011-04-07, shrc0970.11o, 99, 6387, 0.33, 0.31, 43.7, 30.41
2011-04-06, shrc0960.11o, 98, 3916, 0.34, 0.31, 43.45, 30.02
2011-04-05, shrc0950.11o, 98, 3115, 0.35, 0.32, 43.4, 29.93
2011-04-04, shrc0940.11o, 98, 5082, 0.34, 0.31, 43.42, 29.91
2011-04-03, shrc0930.11o, 98, 7277, 0.34, 0.31, 43.49, 30.04
2011-04-02, shrc0920.11o, 98, 5666, 0.34, 0.3, 43.42, 29.94
2011-04-01, shrc0910.11o, 98, 5097, 0.35, 0.31, 43.39, 29.81
2011-03-31, shrc0900.11o, 98, 3910, 0.35, 0.34, 43.35, 29.68
2011-03-30, shrc0890.11o, 98, 3177, 0.34, 0.34, 43.45, 29.94
2011-03-29, shrc0880.11o, 98, 5063, 0.35, 0.32, 43.43, 29.94
2011-03-28, shrc0870.11o, 97, 2284, 0.35, 0.32, 43.46, 30.14
2011-03-27, shrc0860.11o, 97, 2970, 0.34, 0.32, 43.61, 30.38
2011-03-26, shrc0850.11o, 98, 2550, 0.34, 0.29, 43.61, 30.39
2011-03-25, shrc0840.11o, 99, 10232, 0.33, 0.27, 43.69, 30.46
2011-03-24, shrc0830.11o, 99, 10204, 0.34, 0.28, 43.7, 30.45
2011-03-23, shrc0820.11o, 98, 5097, 0.34, 0.3, 43.69, 30.51
2011-03-22, shrc0810.11o, 98, 4229, 0.34, 0.31, 43.7, 30.53
2011-03-21, shrc0800.11o, 98, 2543, 0.34, 0.33, 43.58, 30.44
2011-03-20, shrc0790.11o, 98, 3916, 0.33, 0.32, 43.64, 30.45
2011-03-19, shrc0780.11o, 99, 12774, 0.33, 0.29, 43.72, 30.5
2011-03-18, shrc0770.11o, 98, 5668, 0.34, 0.31, 43.66, 30.42
2011-03-17, shrc0760.11o, 99, 5674, 0.33, 0.3, 43.66, 30.46
2011-03-16, shrc0750.11o, 98, 2981, 0.34, 0.3, 43.59, 30.46
2011-03-15, shrc0740.11o, 98, 4630, 0.35, 0.31, 43.48, 30.09
2011-03-14, shrc0730.11o, 98, 8489, 0.35, 0.3, 43.49, 30.13
2011-03-13, shrc0720.11o, 98, 10193, 0.33, 0.3, 43.59, 30.3
2011-03-12, shrc0710.11o, 98, 8493, 0.34, 0.3, 43.56, 30.23
2011-03-11, shrc0700.11o, 98, 8481, 0.35, 0.31, 43.46, 30.01
2011-03-10, shrc0690.11o, 98, 3642, 0.34, 0.33, 43.55, 30.15
2011-03-09, shrc0680.11o, 98, 3912, 0.35, 0.32, 43.44, 29.96
2011-03-08, shrc0670.11o, 98, 3920, 0.35, 0.32, 43.52, 30.18
2011-03-07, shrc0660.11o, 98, 3186, 0.34, 0.31, 43.63, 30.43
2011-03-06, shrc0650.11o, 98, 3634, 0.34, 0.31, 43.59, 30.25
2011-03-05, shrc0640.11o, 98, 3908, 0.35, 0.32, 43.5, 30.09
2011-03-04, shrc0630.11o, 98, 2992, 0.36, 0.32, 43.58, 30.24
2011-03-03, shrc0620.11o, 98, 3183, 0.35, 0.32, 43.64, 30.42
2011-03-02, shrc0610.11o, 98, 2990, 0.34, 0.33, 43.58, 30.29
2011-03-01, shrc0600.11o, 98, 6350, 0.35, 0.31, 43.62, 30.41
2011-02-28, shrc0590.11o, 98, 3915, 0.35, 0.31, 43.71, 30.6
2011-02-27, shrc0580.11o, 98, 2820, 0.35, 0.31, 43.65, 30.5
2011-02-26, shrc0570.11o, 98, 1882, 0.34, 0.33, 43.8, 30.72
2011-02-25, shrc0560.11o, 99, 6373, 0.34, 0.31, 43.71, 30.48
2011-02-24, shrc0550.11o, 98, 4242, 0.34, 0.31, 43.7, 30.49
2011-02-23, shrc0540.11o, 97, 4130, 0.34, 0.3, 43.84, 30.87
2011-02-22, shrc0530.11o, 98, 2537, 0.34, 0.31, 43.73, 30.66
2011-02-21, shrc0520.11o, 98, 2304, 0.34, 0.31, 43.78, 30.8
2011-02-20, shrc0510.11o, 98, 2989, 0.34, 0.32, 43.78, 30.77
2011-02-19, shrc0500.11o, 98, 2419, 0.35, 0.33, 43.47, 30.25
2011-02-18, shrc0490.11o, 98, 5095, 0.34, 0.32, 43.68, 30.45
2011-02-17, shrc0480.11o, 99, 8513, 0.33, 0.3, 43.8, 30.7
2011-02-16, shrc0470.11o, 99, 12758, 0.35, 0.3, 43.82, 30.57
2011-02-15, shrc0460.11o, 98, 2588, 0.35, 0.32, 43.56, 30.13
2011-02-14, shrc0450.11o, 98, 16970, 0.34, 0.31, 43.74, 30.42
2011-02-13, shrc0440.11o, 98, 4399, 0.35, 0.31, 43.64, 30.17
2011-02-12, shrc0430.11o, 96, 6819, 0.34, 0.32, 43.71, 30.42
2011-02-11, shrc0420.11o, 97, 4171, 0.35, 0.32, 43.75, 30.51
2011-02-10, shrc0410.11o, 97, 4997, 0.35, 0.33, 43.74, 30.5
2011-02-09, shrc0400.11o, 96, 4123, 0.35, 0.32, 43.82, 30.63
2011-02-08, shrc0390.11o, 96, 7088, 0.34, 0.31, 43.77, 30.48
2011-02-07, shrc0380.11o, 97, 5580, 0.34, 0.31, 43.66, 30.22
2011-02-06, shrc0370.11o, 98, 12177, 0.34, 0.31, 43.64, 30.18
2011-02-05, shrc0360.11o, 98, 7000, 0.34, 0.31, 43.68, 30.26
2011-02-04, shrc0350.11o, 98, 7272, 0.35, 0.31, 43.73, 30.34
2011-02-03, shrc0340.11o, 98, 5659, 0.35, 0.3, 43.76, 30.53
2011-02-02, shrc0330.11o, 99, 6373, 0.34, 0.3, 43.91, 30.85
2011-02-01, shrc0320.11o, 96, 4531, 0.34, 0.31, 43.85, 30.71
2011-01-31, shrc0310.11o, 97, 4556, 0.35, 0.31, 43.71, 30.37
2011-01-30, shrc0300.11o, 98, 6985, 0.34, 0.31, 43.78, 30.51
2011-01-29, shrc0290.11o, 98, 16341, 0.35, 0.31, 43.68, 30.3
2011-01-28, shrc0280.11o, 98, 4238, 0.36, 0.32, 43.64, 30.21
2011-01-27, shrc0270.11o, 98, 5650, 0.36, 0.31, 43.68, 30.35
2011-01-26, shrc0260.11o, 98, 3804, 0.35, 0.32, 43.58, 30.08
2011-01-25, shrc0250.11o, 97, 5352, 0.35, 0.31, 43.64, 30.19
2011-01-24, shrc0240.11o, 98, 5046, 0.35, 0.32, 43.65, 30.13
2011-01-23, shrc0230.11o, 98, 3177, 0.35, 0.32, 43.62, 30.34
2011-01-22, shrc0220.11o, 98, 6941, 0.35, 0.31, 43.77, 30.42
2011-01-21, shrc0210.11o, 98, 3388, 0.35, 0.32, 43.74, 30.24
2011-01-20, shrc0200.11o, 97, 3576, 0.35, 0.31, 43.77, 30.5
2011-01-19, shrc0190.11o, 97, 3852, 0.35, 0.33, 43.54, 30.05
2011-01-18, shrc0180.11o, 97, 3116, 0.35, 0.33, 43.71, 30.34
2011-01-17, shrc0170.11o, 98, 4614, 0.35, 0.33, 43.6, 30.07
2011-01-16, shrc0160.11o, 98, 4890, 0.36, 0.31, 43.62, 30.11
2011-01-15, shrc0150.11o, 98, 6925, 0.35, 0.32, 43.72, 30.33
2011-01-14, shrc0140.11o, 98, 6353, 0.35, 0.33, 43.67, 30.31
2011-01-13, shrc0130.11o, 98, 7272, 0.35, 0.31, 43.78, 30.47
2011-01-12, shrc0120.11o, 98, 3902, 0.34, 0.31, 43.69, 30.28
2011-01-11, shrc0110.11o, 99, 2080, 0.34, 0.33, 43.89, 30.76
2011-01-10, shrc0100.11o, 98, 3844, 0.35, 0.31, 43.85, 30.68
2011-01-09, shrc0090.11o, 98, 3028, 0.35, 0.32, 43.76, 30.47
2011-01-08, shrc0080.11o, 98, 4044, 0.34, 0.32, 43.82, 30.56
2011-01-07, shrc0070.11o, 98, 4622, 0.34, 0.31, 43.73, 30.43
2011-01-06, shrc0060.11o, 98, 4239, 0.34, 0.31, 43.96, 30.84
2011-01-05, shrc0050.11o, 98, 2990, 0.34, 0.31, 44.03, 30.89
2011-01-04, shrc0040.11o, 98, 3836, 0.34, 0.3, 43.98, 30.81
2011-01-03, shrc0030.11o, 99, 5088, 0.34, 0.31, 43.95, 30.66
2011-01-02, shrc0020.11o, 99, 4417, 0.34, 0.31, 44.11, 30.98
2011-01-01, shrc0010.11o, 99, 5416, 0.34, 0.32, 44.13, 31.05
2010-12-31, shrc3650.10o, 99, 5655, 0.34, 0.31, 44.16, 31.11
2010-12-30, shrc3640.10o, 98, 3907, 0.35, 0.32, 44.1, 30.99
2010-12-29, shrc3630.10o, 97, 1586, 0.34, 0.32, 43.86, 30.64
2010-12-28, shrc3620.10o, 98, 4632, 0.34, 0.3, 44.03, 30.71
2010-12-27, shrc3610.10o, 98, 3177, 0.35, 0.32, 43.95, 30.65
2010-12-26, shrc3600.10o, 98, 4050, 0.34, 0.32, 43.95, 30.71
2010-12-25, shrc3590.10o, 98, 3728, 0.35, 0.31, 44.02, 30.78
2010-12-24, shrc3580.10o, 98, 2985, 0.34, 0.32, 43.97, 30.71
2010-12-23, shrc3570.10o, 98, 3620, 0.34, 0.32, 43.97, 30.77
2010-12-22, shrc3560.10o, 98, 2975, 0.35, 0.32, 43.9, 30.69
2010-12-21, shrc3550.10o, 98, 4613, 0.36, 0.32, 43.71, 30.33
2010-12-20, shrc3540.10o, 98, 2981, 0.35, 0.33, 43.94, 30.69
2010-12-19, shrc3530.10o, 98, 4829, 0.35, 0.33, 43.72, 30.49
2010-12-18, shrc3520.10o, 98, 8047, 0.34, 0.3, 43.82, 30.52
2010-12-17, shrc3510.10o, 97, 16537, 0.33, 0.29, 43.95, 30.78
2010-12-16, shrc3500.10o, 98, 16933, 0.34, 0.31, 43.93, 30.68
2010-12-15, shrc3490.10o, 98, 8459, 0.33, 0.3, 43.85, 30.65
2010-12-14, shrc3480.10o, 98, 12326, 0.33, 0.32, 43.75, 30.58
2010-12-13, shrc3470.10o, 98, 6329, 0.33, 0.31, 43.72, 30.29
2010-12-12, shrc3460.10o, 97, 4358, 0.34, 0.32, 43.76, 30.47
2010-12-11, shrc3450.10o, 98, 9659, 0.33, 0.32, 43.74, 30.44
2010-12-10, shrc3440.10o, 97, 5464, 0.34, 0.32, 43.67, 30.48
2010-12-09, shrc3430.10o, 98, 12672, 0.33, 0.3, 43.84, 30.78
2010-12-08, shrc3420.10o, 98, 12671, 0.33, 0.29, 43.8, 30.53
2010-12-07, shrc3410.10o, 98, 16852, 0.33, 0.29, 43.77, 30.53
2010-12-06, shrc3400.10o, 98, 5629, 0.34, 0.32, 43.59, 30.33
2010-12-05, shrc3390.10o, 98, 8025, 0.33, 0.31, 43.83, 30.59
2010-12-04, shrc3380.10o, 98, 9696, 0.33, 0.31, 43.86, 30.77
2010-12-03, shrc3370.10o, 98, 16836, 0.33, 0.31, 43.72, 30.54
2010-12-02, shrc3360.10o, 98, 5062, 0.34, 0.31, 43.81, 30.62
2010-12-01, shrc3350.10o, 98, 2661, 0.34, 0.31, 43.77, 30.45
2010-11-30, shrc3340.10o, 98, 7226, 0.33, 0.29, 43.88, 30.78
2010-11-29, shrc3330.10o, 98, 3897, 0.35, 0.29, 43.91, 30.86
2010-11-28, shrc3320.10o, 99, 9675, 0.33, 0.28, 43.99, 30.95
2010-11-27, shrc3310.10o, 98, 16150, 0.32, 0.3, 43.93, 30.89
2010-11-26, shrc3300.10o, 98, 5624, 0.33, 0.3, 43.85, 30.74
2010-11-25, shrc3290.10o, 98, 4601, 0.34, 0.29, 43.89, 30.83
2010-11-24, shrc3280.10o, 99, 8449, 0.33, 0.3, 43.91, 30.92
2010-11-23, shrc3270.10o, 26, 4019, 0.31, 0.28, 44.15, 31.14
2010-11-22, shrc3260.10o, 98, 6328, 0.33, 0.29, 43.89, 30.87
2010-11-21, shrc3250.10o, 98, 6908, 0.33, 0.3, 43.95, 30.9
2010-11-20, shrc3240.10o, 98, 8065, 0.33, 0.3, 43.9, 30.87
2010-11-19, shrc3230.10o, 97, 12455, 0.33, 0.32, 43.83, 30.75
2010-11-18, shrc3220.10o, 98, 16834, 0.34, 0.31, 43.75, 30.51
2010-11-17, shrc3210.10o, 98, 10083, 0.34, 0.32, 43.81, 30.6
2010-11-16, shrc3200.10o, 98, 6174, 0.34, 0.32, 43.74, 30.5
2010-11-15, shrc3190.10o, 98, 10108, 0.33, 0.32, 43.77, 30.55
2010-11-14, shrc3180.10o, 98, 16113, 0.33, 0.32, 43.79, 30.54
2010-11-13, shrc3170.10o, 98, 6040, 0.33, 0.3, 43.82, 30.59
2010-11-12, shrc3160.10o, 98, 16825, 0.33, 0.31, 43.84, 30.7
2010-11-11, shrc3150.10o, 99, 50551, 0.34, 0.3, 43.87, 30.67
2010-11-10, shrc3140.10o, 98, 8415, 0.33, 0.31, 43.81, 30.59
2010-11-09, shrc3130.10o, 98, 8410, 0.33, 0.31, 43.87, 30.81
2010-11-08, shrc3120.10o, 98, 5602, 0.33, 0.31, 43.71, 30.59
2010-11-07, shrc3110.10o, 98, 8051, 0.33, 0.3, 43.89, 30.75
2010-11-06, shrc3100.10o, 98, 9646, 0.35, 0.33, 43.71, 30.46
2010-11-05, shrc3090.10o, 98, 25167, 0.33, 0.32, 43.71, 30.48
2010-11-04, shrc3080.10o, 98, 10063, 0.34, 0.32, 43.74, 30.46
2010-11-03, shrc3070.10o, 98, 10057, 0.33, 0.32, 43.71, 30.41
2010-11-02, shrc3060.10o, 98, 8383, 0.33, 0.32, 43.75, 30.45
2010-11-01, shrc3050.10o, 98, 6077, 0.33, 0.3, 43.66, 30.32
2010-10-31, shrc3040.10o, 98, 7076, 0.33, 0.3, 43.69, 30.47
2010-10-30, shrc3030.10o, 98, 7178, 0.33, 0.31, 43.67, 30.49
2010-10-29, shrc3020.10o, 98, 9968, 0.33, 0.31, 43.83, 30.61
2010-10-28, shrc3010.10o, 91, 9281, 0.33, 0.34, 43.92, 30.79
2010-10-26, shrc2990.10o, 96, 22529, 0.33, 0.31, 43.86, 30.64
2010-10-25, shrc2980.10o, 96, 16327, 0.33, 0.31, 43.79, 30.55
2010-10-24, shrc2970.10o, 98, 8372, 0.33, 0.3, 43.84, 30.68
2010-10-23, shrc2960.10o, 98, 12552, 0.33, 0.31, 43.77, 30.56
2010-10-22, shrc2950.10o, 98, 7164, 0.33, 0.31, 43.85, 30.57
2010-10-21, shrc2940.10o, 97, 9870, 0.34, 0.32, 43.81, 30.51
2010-10-20, shrc2930.10o, 98, 25122, 0.34, 0.3, 43.84, 30.55
2010-10-18, shrc2910.10o, 98, 16739, 0.32, 0.31, 43.92, 30.86
2010-10-17, shrc2900.10o, 98, 6862, 0.33, 0.32, 43.76, 30.44
2010-10-16, shrc2890.10o, 98, 5353, 0.34, 0.3, 43.66, 30.34
2010-10-15, shrc2880.10o, 98, 3859, 0.34, 0.31, 43.72, 30.38
2010-10-14, shrc2870.10o, 98, 4482, 0.33, 0.31, 43.83, 30.64
2010-10-13, shrc2860.10o, 98, 4558, 0.33, 0.31, 43.73, 30.41
2010-10-12, shrc2850.10o, 98, 16723, 0.34, 0.32, 43.66, 30.22
2010-10-11, shrc2840.10o, 98, 8363, 0.33, 0.32, 43.79, 30.56
2010-10-10, shrc2830.10o, 98, 8013, 0.33, 0.32, 43.77, 30.51
2010-10-09, shrc2820.10o, 98, 6867, 0.33, 0.31, 43.78, 30.53
2010-10-08, shrc2810.10o, 98, 10039, 0.33, 0.3, 43.87, 30.7
2010-10-07, shrc2800.10o, 98, 8362, 0.33, 0.31, 43.9, 30.76
2010-10-06, shrc2790.10o, 98, 12547, 0.34, 0.31, 43.74, 30.58
2010-10-05, shrc2780.10o, 98, 16719, 0.34, 0.32, 43.79, 30.75
2010-10-04, shrc2770.10o, 98, 8359, 0.34, 0.31, 43.72, 30.42
2010-10-03, shrc2760.10o, 98, 5572, 0.35, 0.31, 43.6, 30.16
2010-10-02, shrc2750.10o, 98, 6266, 0.34, 0.34, 43.55, 30.13
2010-10-01, shrc2740.10o, 97, 2880, 0.34, 0.33, 43.53, 30.09
2010-09-30, shrc2730.10o, 98, 2469, 0.34, 0.33, 43.51, 30.12
2010-09-29, shrc2720.10o, 98, 7801, 0.35, 0.32, 43.5, 29.92
2010-09-28, shrc2710.10o, 98, 4109, 0.35, 0.32, 43.48, 29.99
2010-09-27, shrc2700.10o, 97, 6131, 0.34, 0.32, 43.65, 30.3
2010-09-26, shrc2690.10o, 98, 3689, 0.34, 0.32, 43.6, 30.2
2010-09-25, shrc2680.10o, 98, 6865, 0.34, 0.32, 43.63, 30.27
2010-09-24, shrc2670.10o, 98, 8356, 0.34, 0.31, 43.74, 30.49
2010-09-23, shrc2660.10o, 98, 8164, 0.34, 0.32, 43.7, 30.4
2010-09-22, shrc2650.10o, 98, 3842, 0.34, 0.32, 43.6, 30.13
2010-09-21, shrc2640.10o, 98, 6150, 0.34, 0.31, 43.76, 30.53
2010-09-20, shrc2630.10o, 98, 4994, 0.34, 0.32, 43.67, 30.38
2010-09-19, shrc2620.10o, 97, 3178, 0.36, 0.34, 43.4, 29.69
2010-09-18, shrc2610.10o, 98, 4351, 0.34, 0.31, 43.67, 30.4
2010-09-17, shrc2600.10o, 98, 6268, 0.34, 0.32, 43.55, 30.21
2010-09-16, shrc2590.10o, 97, 5454, 0.34, 0.32, 43.66, 30.36
2010-09-15, shrc2580.10o, 98, 5016, 0.34, 0.31, 43.7, 30.43
2010-09-14, shrc2570.10o, 98, 3830, 0.35, 0.31, 43.69, 30.34
2010-09-13, shrc2560.10o, 82, 2975, 0.35, 0.32, 43.53, 30.04
2010-09-12, shrc2550.10o, 99, 6026, 0.35, 0.31, 43.54, 30.06
2010-09-11, shrc2540.10o, 98, 6001, 0.34, 0.32, 43.68, 31.55
2010-09-10, shrc2530.10o, 98, 465, 0.33, 0.32, 43.68, 32.32
2010-09-09, shrc2520.10o, 98, 7171, 0.33, 0.3, 43.76, 31.81
2010-09-08, shrc2510.10o, 89, 2074, 0.35, 0.32, 43.55, 30.79
2010-09-07, shrc2500.10o, 98, 5538, 0.34, 0.32, 43.52, 30.36
2010-09-06, shrc2490.10o, 98, 4563, 0.34, 0.33, 43.6, 30.2
2010-09-05, shrc2480.10o, 98, 3990, 0.35, 0.31, 43.51, 30.02
2010-09-04, shrc2470.10o, 98, 4358, 0.35, 0.32, 43.46, 29.93
2010-09-03, shrc2460.10o, 98, 2638, 0.35, 0.34, 43.46, 29.9
2010-09-02, shrc2450.10o, 98, 7159, 0.35, 0.32, 43.51, 30.01
2010-09-01, shrc2440.10o, 98, 4557, 0.34, 0.31, 43.6, 30.28
2010-08-31, shrc2430.10o, 98, 5569, 0.34, 0.31, 43.66, 30.36
2010-08-30, shrc2420.10o, 98, 3582, 0.34, 0.31, 43.74, 30.54
2010-08-29, shrc2410.10o, 98, 5995, 0.34, 0.31, 43.68, 30.35
2010-08-28, shrc2400.10o, 98, 3444, 0.35, 0.31, 43.48, 29.96
2010-08-27, shrc2390.10o, 98, 3748, 0.35, 0.32, 43.45, 29.95
2010-08-26, shrc2380.10o, 98, 4030, 0.35, 0.33, 43.42, 29.87
2010-08-25, shrc2370.10o, 98, 4048, 0.35, 0.33, 43.38, 29.8
2010-08-24, shrc2360.10o, 98, 5306, 0.35, 0.31, 43.42, 29.8
2010-08-23, shrc2350.10o, 98, 3480, 0.34, 0.32, 43.52, 30.07
2010-08-22, shrc2340.10o, 98, 3601, 0.35, 0.34, 43.44, 29.96
2010-08-21, shrc2330.10o, 98, 5243, 0.34, 0.33, 43.41, 29.96
2010-08-20, shrc2320.10o, 98, 6950, 0.34, 0.33, 43.44, 29.91
2010-08-19, shrc2310.10o, 97, 3174, 0.34, 0.32, 43.5, 30.09
2010-08-18, shrc2300.10o, 98, 2436, 0.35, 0.33, 43.43, 29.98
2010-08-17, shrc2290.10o, 98, 3245, 0.35, 0.32, 43.36, 29.72
2010-08-16, shrc2280.10o, 98, 4057, 0.35, 0.33, 43.4, 29.83
2010-08-15, shrc2270.10o, 98, 3920, 0.35, 0.32, 43.39, 29.89
2010-08-14, shrc2260.10o, 98, 6702, 0.35, 0.33, 43.35, 29.76
2010-08-13, shrc2250.10o, 98, 6964, 0.35, 0.33, 43.43, 29.92
2010-08-12, shrc2240.10o, 98, 4432, 0.35, 0.31, 43.47, 29.99
2010-08-11, shrc2230.10o, 98, 4060, 0.35, 0.33, 43.39, 29.76
2010-08-10, shrc2220.10o, 98, 6085, 0.36, 0.33, 43.43, 29.87
2010-08-09, shrc2210.10o, 98, 16270, 0.34, 0.31, 43.52, 30.09
2010-08-08, shrc2200.10o, 98, 3932, 0.35, 0.31, 43.41, 29.85
2010-08-07, shrc2190.10o, 98, 5844, 0.35, 0.31, 43.47, 29.92
2010-08-06, shrc2180.10o, 98, 8118, 0.35, 0.32, 43.45, 29.97
2010-08-05, shrc2170.10o, 98, 8123, 0.35, 0.31, 43.42, 29.82
2010-08-04, shrc2160.10o, 97, 5361, 0.35, 0.32, 43.43, 29.88
2010-08-03, shrc2150.10o, 97, 6761, 0.35, 0.34, 43.45, 29.94
2010-08-02, shrc2140.10o, 97, 3210, 0.35, 0.34, 43.41, 29.88
2010-08-01, shrc2130.10o, 98, 2762, 0.35, 0.33, 43.37, 29.78
2010-07-31, shrc2120.10o, 98, 2912, 0.36, 0.32, 43.46, 30.02
2010-07-30, shrc2110.10o, 98, 4062, 0.34, 0.32, 43.43, 30.03
2010-07-29, shrc2100.10o, 97, 3663, 0.35, 0.32, 43.39, 29.93
2010-07-28, shrc2090.10o, 98, 4871, 0.35, 0.33, 43.39, 29.83
2010-07-27, shrc2080.10o, 98, 3252, 0.34, 0.32, 43.46, 29.89
2010-07-26, shrc2070.10o, 98, 4424, 0.35, 0.33, 43.47, 29.88
2010-07-25, shrc2060.10o, 98, 5202, 0.34, 0.31, 43.5, 30.08
2010-07-24, shrc2050.10o, 98, 3885, 0.35, 0.32, 43.39, 29.83
2010-07-23, shrc2040.10o, 98, 3047, 0.35, 0.33, 43.33, 29.71
2010-07-22, shrc2030.10o, 98, 3248, 0.35, 0.32, 43.36, 29.76
2010-07-21, shrc2020.10o, 98, 2320, 0.34, 0.32, 43.39, 29.85
2010-07-20, shrc2010.10o, 98, 4430, 0.35, 0.33, 43.33, 29.73
2010-07-19, shrc2000.10o, 97, 3223, 0.35, 0.33, 43.31, 29.71
2010-07-18, shrc1990.10o, 98, 3882, 0.36, 0.34, 43.34, 29.7
2010-07-17, shrc1980.10o, 98, 3590, 0.35, 0.32, 43.35, 29.72
2010-07-16, shrc1970.10o, 95, 4747, 0.34, 0.34, 43.46, 30
2010-07-15, shrc1960.10o, 98, 3482, 0.35, 0.32, 43.35, 29.73
2010-07-14, shrc1950.10o, 98, 5409, 0.36, 0.32, 43.37, 29.75
2010-07-13, shrc1940.10o, 98, 6093, 0.35, 0.32, 43.41, 29.85
2010-07-12, shrc1930.10o, 98, 4055, 0.35, 0.33, 43.39, 29.78
2010-07-11, shrc1920.10o, 98, 4665, 0.35, 0.33, 43.44, 29.84
2010-07-10, shrc1910.10o, 98, 3907, 0.35, 0.32, 43.42, 29.84
2010-07-09, shrc1900.10o, 97, 4845, 0.35, 0.33, 43.43, 29.72
2010-07-08, shrc1890.10o, 98, 4435, 0.36, 0.34, 43.48, 29.88
2010-07-07, shrc1880.10o, 98, 4065, 0.35, 0.32, 43.46, 29.91
2010-07-06, shrc1870.10o, 98, 3484, 0.35, 0.33, 43.41, 29.88
2010-07-05, shrc1860.10o, 98, 6098, 0.35, 0.31, 43.53, 30.05
2010-07-04, shrc1850.10o, 98, 11678, 0.36, 0.31, 43.45, 29.88
2010-07-03, shrc1840.10o, 98, 4700, 0.36, 0.32, 43.44, 29.96
2010-07-02, shrc1830.10o, 98, 2322, 0.35, 0.33, 43.48, 29.95
2010-07-01, shrc1820.10o, 98, 4068, 0.35, 0.31, 43.52, 29.99
2010-06-30, shrc1810.10o, 98, 3752, 0.35, 0.33, 43.48, 29.92
2010-06-29, shrc1800.10o, 98, 2431, 0.35, 0.32, 43.3, 29.71
2010-06-28, shrc1790.10o, 98, 2211, 0.36, 0.33, 43.3, 29.6
2010-06-27, shrc1780.10o, 98, 4872, 0.35, 0.32, 43.33, 29.72
2010-06-26, shrc1770.10o, 98, 2866, 0.35, 0.32, 43.39, 29.86
2010-06-25, shrc1760.10o, 98, 4434, 0.35, 0.33, 43.32, 29.63
2010-06-24, shrc1750.10o, 96, 3175, 0.36, 0.33, 43.33, 29.7
2010-06-23, shrc1740.10o, 98, 4436, 0.35, 0.33, 43.39, 29.92
2010-06-22, shrc1730.10o, 98, 9760, 0.33, 0.31, 43.46, 30.16
2010-06-21, shrc1720.10o, 98, 4073, 0.34, 0.31, 43.43, 30.03
2010-06-20, shrc1710.10o, 98, 6107, 0.34, 0.31, 43.43, 30.11
2010-06-19, shrc1700.10o, 98, 4445, 0.34, 0.31, 43.5, 30.22
2010-06-18, shrc1690.10o, 98, 4441, 0.34, 0.32, 43.43, 30.09
2010-06-17, shrc1680.10o, 98, 6985, 0.34, 0.31, 43.47, 30.19
2010-06-16, shrc1670.10o, 98, 2876, 0.35, 0.33, 43.38, 29.98
2010-06-15, shrc1660.10o, 98, 6967, 0.36, 0.33, 43.25, 29.72
2010-06-14, shrc1650.10o, 98, 6971, 0.35, 0.33, 43.42, 30.14
2010-06-12, shrc1630.10o, 98, 9774, 0.35, 0.31, 43.51, 30.26
2010-06-11, shrc1620.10o, 98, 8151, 0.33, 0.31, 43.56, 30.37
2010-06-10, shrc1610.10o, 98, 8134, 0.36, 0.33, 43.34, 29.76
2010-06-09, shrc1600.10o, 98, 5900, 0.35, 0.32, 43.24, 29.68
2010-06-08, shrc1590.10o, 98, 3146, 0.35, 0.33, 43.28, 29.66
2010-06-07, shrc1580.10o, 98, 4735, 0.34, 0.32, 43.28, 29.71
2010-06-06, shrc1570.10o, 98, 3633, 0.35, 0.33, 43.24, 29.56
2010-06-05, shrc1560.10o, 98, 5907, 0.35, 0.32, 43.22, 29.57
2010-06-04, shrc1550.10o, 98, 4728, 0.35, 0.33, 43.32, 29.6
2010-06-03, shrc1540.10o, 98, 4729, 0.35, 0.32, 43.34, 29.61
2010-06-02, shrc1530.10o, 98, 9468, 0.36, 0.33, 43.48, 30.04
2010-06-01, shrc1520.10o, 98, 6111, 0.35, 0.32, 43.47, 29.94
2010-05-31, shrc1510.10o, 98, 6103, 0.34, 0.32, 43.54, 30.17
2010-05-30, shrc1500.10o, 98, 6112, 0.34, 0.31, 43.6, 30.28
2010-05-29, shrc1490.10o, 98, 8154, 0.33, 0.31, 43.64, 30.36
2010-05-28, shrc1480.10o, 98, 7956, 0.35, 0.32, 43.42, 30.27
2010-05-27, shrc1470.10o, 98, 6110, 0.35, 0.32, 43.65, 30.32
2010-05-26, shrc1460.10o, 98, 8149, 0.34, 0.31, 43.6, 30.31
2010-05-25, shrc1450.10o, 98, 3382, 0.33, 0.3, 43.6, 30.32
2010-05-24, shrc1440.10o, 98, 4735, 0.34, 0.32, 43.65, 30.4
2010-05-23, shrc1430.10o, 98, 4750, 0.34, 0.3, 43.78, 30.63
2010-05-22, shrc1420.10o, 98, 6778, 0.35, 0.31, 43.72, 30.5
2010-05-21, shrc1410.10o, 98, 7712, 0.34, 0.3, 43.65, 30.36
2010-05-20, shrc1400.10o, 98, 6988, 0.34, 0.32, 43.55, 30.2
2010-05-19, shrc1390.10o, 98, 8161, 0.34, 0.32, 43.62, 30.36
2010-05-18, shrc1380.10o, 98, 9785, 0.34, 0.31, 43.68, 30.45
2010-05-17, shrc1370.10o, 98, 12242, 0.34, 0.32, 43.67, 30.34
2010-05-16, shrc1360.10o, 98, 6984, 0.35, 0.33, 43.5, 30.09
2010-05-15, shrc1350.10o, 98, 4069, 0.35, 0.33, 43.55, 30.23
2010-05-14, shrc1340.10o, 96, 11567, 0.34, 0.32, 43.53, 30.16
2010-05-12, shrc1320.10o, 98, 5373, 0.34, 0.32, 43.64, 30.38
2010-05-11, shrc1310.10o, 98, 9735, 0.34, 0.31, 43.73, 30.5
2010-05-10, shrc1300.10o, 98, 4082, 0.33, 0.3, 43.81, 30.75
2010-05-09, shrc1290.10o, 98, 5440, 0.34, 0.31, 43.69, 30.5
2010-05-08, shrc1280.10o, 98, 6997, 0.35, 0.31, 43.63, 30.39
2010-05-07, shrc1270.10o, 97, 4740, 0.34, 0.31, 43.7, 30.47
2010-05-06, shrc1260.10o, 98, 4439, 0.35, 0.32, 43.58, 30.28
2010-05-05, shrc1250.10o, 98, 6774, 0.35, 0.32, 43.57, 30.22
2010-05-04, shrc1240.10o, 97, 5150, 0.34, 0.33, 43.58, 30.26
2010-05-03, shrc1230.10o, 97, 3704, 0.35, 0.33, 43.69, 30.48
2010-05-02, shrc1220.10o, 98, 4063, 0.34, 0.32, 43.6, 30.29
2010-05-01, shrc1210.10o, 98, 3748, 0.35, 0.33, 43.61, 30.29
2010-04-30, shrc1200.10o, 98, 4072, 0.34, 0.31, 43.78, 30.62
2010-04-29, shrc1190.10o, 98, 4400, 0.34, 0.31, 43.84, 30.71
2010-04-28, shrc1180.10o, 98, 4895, 0.34, 0.32, 43.87, 30.79
2010-04-27, shrc1170.10o, 97, 3398, 0.34, 0.31, 43.64, 30.4
2010-04-26, shrc1160.10o, 98, 2439, 0.34, 0.3, 43.63, 30.34
2010-04-25, shrc1150.10o, 98, 4437, 0.35, 0.32, 43.62, 30.28
2010-04-24, shrc1140.10o, 98, 6105, 0.35, 0.31, 43.62, 30.24
2010-04-23, shrc1130.10o, 98, 5392, 0.33, 0.3, 43.61, 30.28
2010-04-22, shrc1120.10o, 98, 4823, 0.33, 0.29, 43.85, 30.82
2010-04-21, shrc1110.10o, 97, 11984, 0.33, 0.29, 43.83, 30.74
2010-04-20, shrc1100.10o, 98, 9693, 0.33, 0.29, 43.81, 30.74
2010-04-19, shrc1090.10o, 98, 5420, 0.34, 0.31, 43.62, 30.33
2010-04-18, shrc1080.10o, 98, 4433, 0.34, 0.32, 43.59, 30.3
2010-04-17, shrc1070.10o, 98, 2568, 0.34, 0.31, 43.6, 30.31
2010-04-16, shrc1060.10o, 98, 6096, 0.35, 0.32, 43.55, 30.21
2010-04-15, shrc1050.10o, 98, 6104, 0.34, 0.31, 43.65, 30.42
2010-04-14, shrc1040.10o, 98, 9744, 0.35, 0.31, 43.75, 30.52
2010-04-13, shrc1030.10o, 98, 6983, 0.34, 0.3, 43.8, 30.56
2010-04-12, shrc1020.10o, 98, 4286, 0.35, 0.33, 43.8, 30.73
2010-04-11, shrc1010.10o, 98, 5248, 0.34, 0.31, 43.85, 30.82
2010-04-10, shrc1000.10o, 98, 3139, 0.35, 0.31, 43.64, 30.35
2010-04-09, shrc0990.10o, 97, 3533, 0.35, 0.32, 43.56, 30.13
2010-04-08, shrc0980.10o, 98, 3361, 0.35, 0.32, 43.64, 30.24
2010-04-07, shrc0970.10o, 97, 4188, 0.35, 0.32, 43.59, 30.15
2010-04-06, shrc0960.10o, 98, 4198, 0.37, 0.31, 43.77, 30.63
2010-04-05, shrc0950.10o, 98, 3628, 0.33, 0.3, 43.94, 30.98
2010-04-04, shrc0940.10o, 98, 15754, 0.33, 0.3, 43.93, 30.95
2010-04-03, shrc0930.10o, 98, 5250, 0.33, 0.3, 43.85, 30.77
2010-04-02, shrc0920.10o, 98, 5833, 0.33, 0.29, 43.95, 30.9
2010-04-01, shrc0910.10o, 99, 9461, 0.33, 0.29, 44.04, 31.21
2010-03-31, shrc0900.10o, 98, 6615, 0.33, 0.29, 43.9, 30.84
2010-03-30, shrc0890.10o, 98, 6653, 0.34, 0.3, 43.87, 30.86
2010-03-29, shrc0880.10o, 98, 5228, 0.36, 0.3, 43.63, 30.33
2010-03-28, shrc0870.10o, 98, 6714, 0.34, 0.31, 43.67, 30.4
2010-03-27, shrc0860.10o, 98, 11782, 0.35, 0.3, 43.74, 30.49
2010-03-26, shrc0850.10o, 98, 15732, 0.34, 0.3, 43.79, 30.59
2010-03-25, shrc0840.10o, 98, 5241, 0.33, 0.31, 43.86, 30.83
2010-03-24, shrc0830.10o, 98, 7852, 0.34, 0.3, 43.75, 30.5
2010-03-23, shrc0820.10o, 98, 8109, 0.34, 0.31, 43.64, 30.35
2010-03-22, shrc0810.10o, 98, 9746, 0.34, 0.31, 43.71, 30.5
2010-03-21, shrc0800.10o, 98, 5407, 0.34, 0.31, 43.72, 30.51
2010-03-20, shrc0790.10o, 98, 6952, 0.34, 0.32, 43.67, 30.46
2010-03-19, shrc0780.10o, 98, 4862, 0.34, 0.31, 43.65, 30.47
2010-03-18, shrc0770.10o, 98, 5401, 0.34, 0.32, 43.71, 30.6
2010-03-17, shrc0760.10o, 98, 2658, 0.35, 0.31, 43.59, 30.41
2010-03-16, shrc0750.10o, 97, 3965, 0.34, 0.32, 43.61, 30.39
2010-03-15, shrc0740.10o, 98, 2550, 0.35, 0.32, 43.66, 30.43
2010-03-14, shrc0730.10o, 98, 3730, 0.35, 0.33, 43.78, 30.69
2010-03-13, shrc0720.10o, 98, 4046, 0.34, 0.32, 43.84, 30.86
2010-03-12, shrc0710.10o, 98, 2424, 0.35, 0.31, 43.81, 30.78
2010-03-11, shrc0700.10o, 98, 2107, 0.35, 0.33, 43.81, 30.74
2010-03-10, shrc0690.10o, 98, 2022, 0.34, 0.32, 43.9, 30.93
2010-03-09, shrc0680.10o, 98, 1864, 0.34, 0.32, 43.85, 30.85
2010-03-08, shrc0670.10o, 98, 1936, 0.34, 0.33, 43.87, 30.96
2010-03-07, shrc0660.10o, 98, 2108, 0.34, 0.34, 43.83, 30.74
2010-03-06, shrc0650.10o, 98, 3472, 0.34, 0.32, 43.89, 30.94
2010-03-05, shrc0640.10o, 98, 5407, 0.34, 0.3, 43.92, 30.88
2010-03-04, shrc0630.10o, 98, 5417, 0.34, 0.3, 43.93, 30.88
2010-03-03, shrc0620.10o, 97, 1652, 0.34, 0.33, 43.96, 31
2010-03-02, shrc0610.10o, 98, 2543, 0.34, 0.32, 43.94, 30.97
2010-03-01, shrc0600.10o, 98, 1791, 0.35, 0.32, 43.76, 30.76
2010-02-28, shrc0590.10o, 98, 2684, 0.35, 0.32, 43.65, 30.55
2010-02-27, shrc0580.10o, 98, 4038, 0.34, 0.32, 43.59, 30.7
2010-02-26, shrc0570.10o, 98, 6076, 0.35, 0.31, 43.84, 30.84
2010-02-25, shrc0560.10o, 98, 4029, 0.36, 0.32, 43.69, 30.57
2010-02-24, shrc0550.10o, 98, 6742, 0.34, 0.31, 43.81, 30.92
2010-02-23, shrc0540.10o, 98, 5876, 0.33, 0.31, 43.93, 30.96
2010-02-22, shrc0530.10o, 98, 4739, 0.34, 0.29, 43.81, 30.73
2010-02-21, shrc0520.10o, 98, 6946, 0.34, 0.3, 43.93, 30.97
2010-02-20, shrc0510.10o, 98, 12087, 0.34, 0.32, 43.9, 30.87
2010-02-19, shrc0500.10o, 98, 5893, 0.35, 0.3, 43.74, 30.51
2010-02-17, shrc0480.10o, 98, 6721, 0.34, 0.31, 43.72, 30.42
2010-02-16, shrc0470.10o, 97, 7754, 0.35, 0.3, 43.76, 30.48
2010-02-14, shrc0450.10o, 98, 3715, 0.35, 0.34, 43.75, 30.48
2010-02-13, shrc0440.10o, 98, 4028, 0.34, 0.33, 43.74, 30.49
2010-02-11, shrc0420.10o, 98, 4022, 0.35, 0.32, 43.84, 30.66
2010-02-10, shrc0410.10o, 98, 4377, 0.35, 0.32, 43.79, 30.59
2010-02-09, shrc0400.10o, 98, 4012, 0.33, 0.32, 44.02, 30.99
2010-02-08, shrc0390.10o, 97, 5935, 0.34, 0.31, 43.78, 30.62
2010-02-07, shrc0380.10o, 98, 4026, 0.33, 0.3, 43.93, 31
2010-02-06, shrc0370.10o, 98, 3717, 0.33, 0.29, 43.94, 30.95
2010-02-05, shrc0360.10o, 98, 3219, 0.33, 0.3, 43.87, 30.93
2010-02-04, shrc0350.10o, 98, 5255, 0.34, 0.29, 43.88, 30.83
2010-02-03, shrc0340.10o, 98, 4837, 0.33, 0.31, 43.94, 31.01
2010-02-02, shrc0330.10o, 97, 3154, 0.34, 0.31, 43.9, 30.9
2010-01-31, shrc0310.10o, 98, 4838, 0.33, 0.29, 44.01, 31.21
2010-01-30, shrc0300.10o, 98, 2417, 0.34, 0.3, 43.93, 31.02
2010-01-29, shrc0290.10o, 98, 3222, 0.34, 0.31, 43.87, 30.85
2010-01-27, shrc0270.10o, 98, 2841, 0.34, 0.31, 43.95, 31.06
2010-01-26, shrc0260.10o, 97, 1903, 0.34, 0.32, 43.79, 30.76
2010-01-25, shrc0250.10o, 98, 2295, 0.33, 0.32, 43.94, 31.07
2010-01-24, shrc0240.10o, 98, 2012, 0.34, 0.32, 44.04, 31.34
2010-01-23, shrc0230.10o, 98, 3712, 0.34, 0.31, 43.95, 31.12
2010-01-22, shrc0220.10o, 98, 4824, 0.35, 0.31, 43.72, 30.7
2010-01-21, shrc0210.10o, 98, 3022, 0.34, 0.31, 43.9, 31.09
2010-01-20, shrc0200.10o, 98, 6915, 0.34, 0.31, 43.97, 31.01
2010-01-19, shrc0190.10o, 98, 4296, 0.34, 0.3, 43.94, 30.98
2010-01-18, shrc0180.10o, 98, 5370, 0.34, 0.31, 43.95, 31.03
2010-01-17, shrc0170.10o, 98, 6036, 0.33, 0.29, 43.96, 31.04
2010-01-16, shrc0160.10o, 98, 3710, 0.33, 0.29, 43.85, 30.85
2010-01-15, shrc0150.10o, 98, 4023, 0.34, 0.31, 43.83, 30.72
2010-01-13, shrc0130.10o, 98, 3915, 0.34, 0.31, 43.78, 30.8
2010-01-12, shrc0120.10o, 98, 3715, 0.33, 0.3, 43.96, 31.03
2010-01-11, shrc0110.10o, 98, 3713, 0.34, 0.3, 43.91, 30.83
2010-01-10, shrc0100.10o, 98, 2410, 0.34, 0.32, 43.78, 30.59
2010-01-09, shrc0090.10o, 98, 2535, 0.33, 0.32, 43.83, 30.63
2010-01-08, shrc0080.10o, 98, 3452, 0.34, 0.31, 43.87, 30.76
2010-01-07, shrc0070.10o, 98, 3218, 0.35, 0.29, 43.82, 30.68
2010-01-06, shrc0060.10o, 98, 5367, 0.33, 0.3, 43.83, 30.72
2010-01-05, shrc0050.10o, 98, 6037, 0.34, 0.3, 43.87, 30.72
2010-01-04, shrc0040.10o, 98, 3715, 0.34, 0.31, 43.85, 30.73
2010-01-03, shrc0030.10o, 98, 5365, 0.34, 0.29, 43.84, 30.73
2010-01-02, shrc0020.10o, 98, 6035, 0.34, 0.3, 43.88, 30.84
2010-01-01, shrc0010.10o, 98, 5194, 0.33, 0.3, 43.89, 30.89
2009-12-31, shrc3650.09o, 98, 4398, 0.32, 0.29, 44.11, 31.24
2009-12-30, shrc3640.09o, 98, 6043, 0.32, 0.29, 44.08, 31.19
2009-12-29, shrc3630.09o, 98, 4835, 0.33, 0.28, 44.06, 31.08
2009-12-28, shrc3620.09o, 98, 12093, 0.32, 0.3, 44.22, 31.53
2009-12-27, shrc3610.09o, 98, 7658, 0.33, 0.3, 44.02, 31
2009-12-26, shrc3600.09o, 98, 5703, 0.32, 0.28, 44.25, 31.46
2009-12-25, shrc3590.09o, 98, 8058, 0.33, 0.3, 43.99, 30.93
2009-12-24, shrc3580.09o, 98, 9671, 0.34, 0.29, 44.02, 31.02
2009-12-23, shrc3570.09o, 98, 12083, 0.32, 0.29, 44.1, 31.21
2009-12-22, shrc3560.09o, 98, 6682, 0.33, 0.29, 43.99, 31.12
2009-12-21, shrc3550.09o, 98, 5194, 0.33, 0.29, 43.97, 31.04
2009-12-20, shrc3540.09o, 98, 6323, 0.34, 0.31, 43.97, 30.91
2009-12-19, shrc3530.09o, 98, 4038, 0.34, 0.3, 44.02, 30.96
2009-12-18, shrc3520.09o, 98, 6048, 0.34, 0.3, 43.99, 30.92
2009-12-17, shrc3510.09o, 98, 2847, 0.34, 0.3, 43.98, 30.94
2009-12-16, shrc3500.09o, 98, 6043, 0.34, 0.31, 43.92, 30.89
2009-12-15, shrc3490.09o, 99, 5387, 0.33, 0.3, 44.18, 31.38
2009-12-14, shrc3480.09o, 98, 6860, 0.33, 0.29, 44.15, 31.34
2009-12-13, shrc3470.09o, 89, 3756, 0.33, 0.32, 44.1, 31.22
2009-12-12, shrc3460.09o, 97, 15305, 0.33, 0.29, 44.08, 31.13
2009-12-11, shrc3450.09o, 93, 11214, 0.33, 0.3, 44.1, 31.23
2009-12-10, shrc3440.09o, 80, 9852, 0.33, 0.3, 44.02, 31.01
2009-12-09, shrc3430.09o, 92, 14729, 0.32, 0.32, 44.19, 31.41
2009-12-08, shrc3420.09o, 99, 12120, 0.32, 0.29, 44.27, 31.65
2009-12-07, shrc3410.09o, 99, 5383, 0.33, 0.29, 44.08, 31.19
2009-12-06, shrc3400.09o, 99, 3245, 0.33, 0.3, 43.95, 30.82
2009-12-05, shrc3390.09o, 98, 5776, 0.33, 0.3, 44.03, 31.03
2009-12-04, shrc3380.09o, 97, 15913, 0.34, 0.29, 44.1, 31.14
2009-12-03, shrc3370.09o, 98, 5346, 0.33, 0.3, 44.13, 31.23
2009-12-02, shrc3360.09o, 98, 6868, 0.34, 0.3, 44.07, 31.04
2009-12-01, shrc3350.09o, 94, 9237, 0.33, 0.29, 44.07, 31.06
2009-11-30, shrc3340.09o, 93, 9177, 0.33, 0.3, 44.12, 31.17
2009-11-29, shrc3330.09o, 92, 4774, 0.33, 0.3, 43.97, 30.94
2009-11-28, shrc3320.09o, 96, 2835, 0.34, 0.3, 44.05, 31.18
2009-11-27, shrc3310.09o, 97, 11932, 0.32, 0.31, 44.11, 31.18
2009-11-26, shrc3300.09o, 95, 5158, 0.34, 0.3, 44.08, 31.1
2009-11-25, shrc3290.09o, 95, 3885, 0.34, 0.3, 44.08, 31.1
2009-11-24, shrc3280.09o, 98, 4392, 0.33, 0.31, 44.06, 31.07
2009-11-23, shrc3270.09o, 98, 5366, 0.34, 0.3, 44.04, 31.06
2009-11-22, shrc3260.09o, 98, 9257, 0.34, 0.3, 44, 30.98
2009-11-21, shrc3250.09o, 99, 4651, 0.33, 0.31, 44.05, 31.08
2009-11-20, shrc3240.09o, 88, 5936, 0.34, 0.3, 44.11, 31.24
2009-11-19, shrc3230.09o, 98, 4664, 0.34, 0.31, 44.03, 30.9
2009-11-18, shrc3220.09o, 98, 11669, 0.34, 0.3, 43.95, 30.89
2009-11-16, shrc3200.09o, 86, 5106, 0.33, 0.3, 44.02, 31.02
2009-11-15, shrc3190.09o, 99, 9003, 0.34, 0.3, 44.01, 31
2009-11-14, shrc3180.09o, 98, 5589, 0.33, 0.31, 8.97, 6.9
2009-11-13, shrc3170.09o, 97, 5651, 0.32, 0.31, 8.97, 6.94
2009-11-12, shrc3160.09o, 91, 7208, 0.33, 0.31, 8.97, 6.92
2009-11-11, shrc3150.09o, 98, 5152, 0.34, 0.33, 8.97, 6.9
2009-11-10, shrc3140.09o, 97, 5011, 0.34, 0.33, 8.97, 6.89
2009-11-09, shrc3130.09o, 98, 11641, 0.34, 0.31, 8.97, 6.9
2009-11-08, shrc3120.09o, 98, 3735, 0.34, 0.32, 8.97, 6.91
2009-11-07, shrc3110.09o, 98, 4961, 0.33, 0.31, 8.97, 6.91
2009-11-06, shrc3100.09o, 98, 4228, 0.33, 0.29, 8.97, 6.9
2009-11-05, shrc3090.09o, 98, 5824, 0.33, 0.31, 8.97, 6.9
2009-11-04, shrc3080.09o, 98, 11635, 0.33, 0.3, 8.97, 6.9
2009-11-03, shrc3070.09o, 98, 6622, 0.33, 0.31, 8.97, 6.89
2009-11-02, shrc3060.09o, 98, 5062, 0.33, 0.32, 8.97, 6.88
2009-11-01, shrc3050.09o, 98, 11144, 0.33, 0.31, 8.97, 6.88
2009-10-31, shrc3040.09o, 98, 3998, 0.33, 0.31, 8.97, 6.89
2009-10-30, shrc3030.09o, 83, 13021, 0.33, 0.31, 8.97, 6.91
2009-10-29, shrc3020.09o, 98, 7768, 0.33, 0.3, 8.97, 6.91
2009-10-28, shrc3010.09o, 98, 9315, 0.33, 0.29, 8.97, 6.94
2009-10-27, shrc3000.09o, 98, 5817, 0.33, 0.32, 8.97, 6.92
2009-10-26, shrc2990.09o, 97, 5096, 0.33, 0.3, 8.97, 6.9
2009-10-25, shrc2980.09o, 98, 7411, 0.33, 0.3, 8.97, 6.9
2009-10-24, shrc2970.09o, 98, 11023, 0.33, 0.3, 8.97, 6.88
2009-10-23, shrc2960.09o, 98, 7744, 0.34, 0.31, 43.83, 30.81
2009-10-22, shrc2950.09o, 98, 9075, 0.33, 0.3, 43.86, 30.86
2009-10-21, shrc2940.09o, 97, 11427, 0.33, 0.3, 8.97, 6.9
2009-10-20, shrc2930.09o, 97, 9156, 0.33, 0.29, 8.97, 6.91
2009-10-19, shrc2920.09o, 98, 7759, 0.34, 0.31, 8.97, 6.89
2009-10-18, shrc2910.09o, 98, 8949, 0.33, 0.31, 8.97, 6.89
2009-10-17, shrc2900.09o, 98, 4975, 0.33, 0.32, 8.97, 6.88
2009-10-16, shrc2890.09o, 98, 9319, 0.33, 0.31, 8.97, 6.88
2009-10-15, shrc2880.09o, 98, 5170, 0.34, 0.33, 8.97, 6.89
2009-10-14, shrc2870.09o, 98, 3693, 0.34, 0.33, 8.96, 6.9
2009-10-13, shrc2860.09o, 98, 9637, 0.33, 0.3, 8.97, 6.92
2009-10-12, shrc2850.09o, 98, 9625, 0.33, 0.29, 8.97, 6.91
2009-10-11, shrc2840.09o, 98, 15428, 0.34, 0.31, 8.97, 6.88
2009-10-10, shrc2830.09o, 98, 8026, 0.33, 0.3, 43.84, 30.84
2009-10-09, shrc2820.09o, 98, 5343, 0.34, 0.31, 43.86, 30.88
2009-10-08, shrc2810.09o, 95, 11505, 0.34, 0.3, 8.97, 6.89
2009-10-07, shrc2800.09o, 96, 7816, 0.35, 0.32, 8.97, 6.91
2009-10-05, shrc2780.09o, 86, 5994, 0.34, 0.3, 8.97, 6.92
2009-10-04, shrc2770.09o, 98, 11590, 0.33, 0.29, 8.98, 6.94
2009-10-03, shrc2760.09o, 98, 6591, 0.34, 0.31, 8.97, 6.89
2009-10-02, shrc2750.09o, 98, 4799, 0.34, 0.3, 8.97, 6.9
2009-10-01, shrc2740.09o, 98, 3671, 0.34, 0.31, 8.97, 6.9
2009-09-30, shrc2730.09o, 98, 6876, 0.35, 0.3, 8.97, 6.91
2009-09-29, shrc2720.09o, 79, 2286, 0.35, 0.32, 8.96, 6.86
2009-09-28, shrc2710.09o, 95, 9237, 0.34, 0.3, 8.96, 6.84
2009-09-27, shrc2700.09o, 96, 3046, 0.34, 0.32, 8.96, 6.83
2009-09-26, shrc2690.09o, 97, 5043, 0.34, 0.31, 8.96, 6.85
2009-09-25, shrc2680.09o, 71, 3461, 0.33, 0.3, 8.96, 6.87
2009-09-24, shrc2670.09o, 57, 3725, 0.33, 0.31, 8.97, 6.85
2009-09-23, shrc2660.09o, 96, 3351, 0.36, 0.32, 8.96, 6.86
2009-09-22, shrc2650.09o, 53, 2569, 0.33, 0.31, 8.97, 6.86
2009-09-21, shrc2640.09o, 98, 2817, 0.35, 0.31, 8.96, 6.85
2009-09-20, shrc2630.09o, 98, 3545, 0.36, 0.33, 8.96, 6.85
2009-09-19, shrc2620.09o, 98, 4208, 0.33, 0.31, 8.96, 6.84
2009-09-18, shrc2610.09o, 97, 3867, 0.35, 0.31, 8.96, 6.84
2009-09-17, shrc2600.09o, 93, 2860, 0.36, 0.31, 8.96, 6.84
2009-09-16, shrc2590.09o, 81, 2346, 0.34, 0.35, 8.97, 6.85
2009-09-15, shrc2580.09o, 91, 4039, 0.34, 0.33, 8.97, 6.87
2009-09-14, shrc2570.09o, 98, 4381, 0.36, 0.32, 8.97, 6.87
2009-09-13, shrc2560.09o, 98, 5753, 0.34, 0.32, 8.96, 6.84
2009-09-12, shrc2550.09o, 98, 2897, 0.35, 0.31, 8.96, 6.85
2009-09-10, shrc2530.09o, 98, 3426, 0.35, 0.31, 43.61, 30.21
2009-09-09, shrc2520.09o, 98, 5096, 0.34, 0.3, 8.96, 6.86
2009-09-08, shrc2510.09o, 98, 4003, 0.35, 0.31, 8.96, 6.86
2009-09-07, shrc2500.09o, 98, 4368, 0.35, 0.3, 8.96, 6.86
2009-09-06, shrc2490.09o, 64, 3139, 0.33, 0.32, 8.97, 6.88
2009-09-05, shrc2480.09o, 93, 2441, 0.36, 0.34, 8.96, 6.85
2009-09-04, shrc2470.09o, 98, 4374, 0.35, 0.33, 8.96, 6.86
2009-09-03, shrc2460.09o, 98, 3433, 0.34, 0.32, 43.6, 30.21
2009-09-02, shrc2450.09o, 97, 3156, 0.35, 0.33, 43.57, 30.17
2009-09-01, shrc2440.09o, 98, 3002, 0.35, 0.32, 43.63, 30.3
2009-08-31, shrc2430.09o, 98, 6017, 0.34, 0.32, 8.96, 6.87
2009-08-30, shrc2420.09o, 98, 4203, 0.34, 0.32, 8.96, 6.84
2009-08-29, shrc2410.09o, 98, 3454, 0.34, 0.3, 8.97, 6.77
2009-08-28, shrc2400.09o, 96, 2105, 0.33, 0.3, 8.96, 6.9
2009-08-27, shrc2390.09o, 98, 9255, 0.35, 0.32, 8.96, 6.86
2009-08-26, shrc2380.09o, 98, 5782, 0.34, 0.32, 8.96, 6.87
2009-08-25, shrc2370.09o, 98, 4624, 0.33, 0.31, 8.96, 6.88
2009-08-24, shrc2360.09o, 98, 7718, 0.33, 0.32, 8.97, 6.89
2009-08-23, shrc2350.09o, 98, 6391, 0.34, 0.32, 8.97, 6.88
2009-08-22, shrc2340.09o, 98, 4945, 0.35, 0.31, 8.96, 6.86
2009-08-21, shrc2330.09o, 96, 5673, 0.35, 0.32, 8.96, 6.85
2009-08-20, shrc2320.09o, 98, 4237, 0.35, 0.31, 8.96, 6.85
2009-08-19, shrc2310.09o, 98, 4375, 0.35, 0.33, 8.96, 6.86
2009-08-18, shrc2300.09o, 98, 4809, 0.34, 0.33, 8.96, 6.85
2009-08-17, shrc2290.09o, 98, 3701, 0.34, 0.33, 8.96, 6.86
2009-08-16, shrc2280.09o, 55, 2805, 0.34, 0.32, 8.96, 6.85
2009-08-15, shrc2270.09o, 98, 4371, 0.34, 0.31, 43.71, 30.42
2009-08-14, shrc2260.09o, 98, 4013, 0.34, 0.33, 43.72, 30.4
2009-08-13, shrc2250.09o, 98, 3206, 0.34, 0.33, 43.68, 30.31
2009-08-12, shrc2240.09o, 98, 4374, 0.34, 0.33, 43.64, 30.29
2009-08-11, shrc2230.09o, 98, 2531, 0.36, 0.33, 43.63, 30.24
2009-08-10, shrc2220.09o, 98, 2524, 0.35, 0.33, 8.96, 6.86
2009-08-09, shrc2210.09o, 98, 6588, 0.34, 0.3, 8.96, 6.88
2009-08-08, shrc2200.09o, 98, 5152, 0.34, 0.31, 8.96, 6.88
2009-08-07, shrc2190.09o, 98, 4384, 0.35, 0.3, 8.96, 6.88
2009-08-06, shrc2180.09o, 93, 5107, 0.35, 0.33, 8.96, 6.87
2009-08-05, shrc2170.09o, 97, 3623, 0.34, 0.33, 8.96, 6.87
2009-08-04, shrc2160.09o, 98, 3431, 0.35, 0.32, 8.96, 6.85
2009-08-03, shrc2150.09o, 98, 3216, 0.34, 0.32, 8.96, 6.86
2009-08-02, shrc2140.09o, 98, 5142, 0.35, 0.32, 8.96, 6.85
2009-08-01, shrc2130.09o, 98, 2737, 0.36, 0.32, 8.96, 6.85
2009-07-31, shrc2120.09o, 98, 5362, 0.35, 0.32, 8.96, 6.85
2009-07-30, shrc2110.09o, 97, 5855, 0.36, 0.32, 8.96, 6.83
2009-07-29, shrc2100.09o, 97, 5959, 0.35, 0.33, 8.96, 6.87
2009-07-28, shrc2090.09o, 98, 4022, 0.34, 0.32, 8.96, 6.86
2009-07-27, shrc2080.09o, 98, 5362, 0.34, 0.32, 43.69, 30.35
2009-07-26, shrc2070.09o, 98, 4489, 0.34, 0.32, 8.96, 6.85
2009-07-25, shrc2060.09o, 98, 2659, 0.35, 0.33, 8.96, 6.84
2009-07-24, shrc2050.09o, 97, 5862, 0.35, 0.31, 8.96, 6.83
2009-07-23, shrc2040.09o, 98, 6033, 0.34, 0.32, 8.96, 6.85
2009-07-22, shrc2030.09o, 98, 4832, 0.34, 0.31, 8.96, 6.85
2009-07-21, shrc2020.09o, 98, 4395, 0.35, 0.32, 8.96, 6.84
2009-07-20, shrc2010.09o, 98, 2013, 0.35, 0.33, 8.96, 6.85
2009-07-19, shrc2000.09o, 98, 2911, 0.34, 0.34, 8.96, 6.85
2009-07-18, shrc1990.09o, 98, 4657, 0.34, 0.32, 8.96, 6.85
2009-07-17, shrc1980.09o, 98, 3455, 0.34, 0.32, 8.96, 6.85
2009-07-16, shrc1970.09o, 98, 4393, 0.36, 0.34, 8.96, 6.83
2009-07-15, shrc1960.09o, 98, 3453, 0.35, 0.32, 8.96, 6.83
2009-07-14, shrc1950.09o, 98, 4397, 0.35, 0.32, 8.96, 6.84
2009-07-13, shrc1940.09o, 98, 4025, 0.34, 0.32, 8.96, 6.84
2009-07-12, shrc1930.09o, 98, 4679, 0.34, 0.32, 8.96, 6.86
2009-07-11, shrc1920.09o, 98, 5822, 0.34, 0.32, 8.96, 6.87
2009-07-10, shrc1910.09o, 98, 6056, 0.34, 0.32, 8.96, 6.86
2009-07-09, shrc1900.09o, 98, 5379, 0.36, 0.32, 8.96, 6.84
2009-07-08, shrc1890.09o, 98, 4408, 0.34, 0.33, 43.68, 30.33
2009-07-07, shrc1880.09o, 98, 4405, 0.35, 0.33, 43.63, 30.17
2009-07-06, shrc1870.09o, 98, 3729, 0.35, 0.33, 43.66, 30.27
2009-07-05, shrc1860.09o, 98, 12118, 0.34, 0.31, 43.73, 30.44
2009-07-04, shrc1850.09o, 98, 3728, 0.35, 0.33, 43.66, 30.26
2009-07-03, shrc1840.09o, 98, 4402, 0.35, 0.32, 43.65, 30.25
2009-07-02, shrc1830.09o, 98, 4842, 0.35, 0.34, 43.59, 30.11
2009-07-01, shrc1820.09o, 98, 5231, 0.36, 0.33, 43.51, 29.77
2009-06-30, shrc1810.09o, 98, 5198, 0.36, 0.33, 43.58, 30.09
2009-06-29, shrc1800.09o, 98, 9371, 0.36, 0.32, 43.49, 29.86
2009-06-28, shrc1790.09o, 98, 3342, 0.36, 0.34, 43.49, 29.87
2009-06-27, shrc1780.09o, 98, 7809, 0.36, 0.32, 43.57, 30.05
2009-06-26, shrc1770.09o, 98, 7856, 0.35, 0.32, 43.6, 30.1
2009-06-25, shrc1760.09o, 98, 6065, 0.35, 0.34, 43.65, 30.15
2009-06-24, shrc1750.09o, 98, 4857, 0.35, 0.33, 43.67, 30.26
2009-06-23, shrc1740.09o, 98, 6924, 0.35, 0.31, 43.67, 30.27
2009-06-22, shrc1730.09o, 98, 8091, 0.34, 0.33, 43.73, 30.41
2009-06-21, shrc1720.09o, 98, 8098, 0.34, 0.32, 43.76, 30.42
2009-06-20, shrc1710.09o, 98, 9717, 0.35, 0.32, 43.64, 30.1
2009-06-19, shrc1700.09o, 97, 7831, 0.35, 0.33, 43.62, 30.08
2009-06-18, shrc1690.09o, 98, 8088, 0.35, 0.32, 43.66, 30.18
2009-06-17, shrc1680.09o, 98, 12143, 0.34, 0.31, 43.81, 30.51
2009-06-16, shrc1670.09o, 98, 8097, 0.34, 0.31, 43.89, 30.62
2009-06-15, shrc1660.09o, 98, 8104, 0.34, 0.31, 43.88, 30.71
2009-06-14, shrc1650.09o, 98, 8108, 0.33, 0.3, 43.92, 30.81
2009-06-13, shrc1640.09o, 98, 8104, 0.34, 0.31, 43.85, 30.54
2009-06-12, shrc1630.09o, 98, 4853, 0.34, 0.3, 43.82, 30.61
2009-06-11, shrc1620.09o, 98, 6953, 0.34, 0.31, 43.9, 30.73
2009-06-10, shrc1610.09o, 98, 16227, 0.34, 0.31, 43.87, 30.52
2009-06-09, shrc1600.09o, 98, 6950, 0.33, 0.31, 43.87, 30.65
2009-06-08, shrc1590.09o, 98, 5406, 0.34, 0.31, 43.75, 30.4
2009-06-07, shrc1580.09o, 98, 6085, 0.34, 0.33, 43.85, 30.71
2009-06-06, shrc1570.09o, 98, 9735, 0.33, 0.3, 43.9, 30.74
2009-06-05, shrc1560.09o, 98, 12178, 0.33, 0.31, 43.9, 30.73
2009-06-04, shrc1550.09o, 98, 16238, 0.34, 0.31, 43.87, 30.69
2009-06-03, shrc1540.09o, 98, 8118, 0.34, 0.3, 8.97, 6.88
2009-06-02, shrc1530.09o, 98, 48724, 0.35, 0.31, 8.97, 6.87
2009-06-01, shrc1520.09o, 98, 12178, 0.34, 0.32, 8.97, 6.86
2009-05-31, shrc1510.09o, 98, 4427, 0.35, 0.31, 8.96, 6.85
2009-05-30, shrc1500.09o, 98, 12188, 0.35, 0.32, 8.96, 6.85
2009-05-29, shrc1490.09o, 98, 4867, 0.35, 0.31, 8.96, 6.83
2009-05-28, shrc1480.09o, 98, 16249, 0.35, 0.32, 7.01, 3.52
2009-05-27, shrc1470.09o, 98, 4871, 0.34, 0.31, 7.01, 3.51
2009-05-26, shrc1460.09o, 98, 6089, 0.34, 0.32, 7.01, 3.52
2009-05-25, shrc1450.09o, 98, 4870, 0.35, 0.31, 7.01, 3.51
2009-05-24, shrc1440.09o, 98, 4869, 0.35, 0.33, 7.01, 3.52
2009-05-23, shrc1430.09o, 98, 4055, 0.34, 0.33, 7.01, 3.51
2009-05-22, shrc1420.09o, 98, 4060, 0.35, 0.3, 7.01, 3.52
2009-05-21, shrc1410.09o, 98, 6085, 0.34, 0.31, 7, 3.51
2009-05-20, shrc1400.09o, 98, 3741, 0.35, 0.32, 6.99, 3.49
2009-05-19, shrc1390.09o, 98, 4376, 0.35, 0.33, 6.97, 3.45
2009-05-18, shrc1380.09o, 98, 6040, 0.35, 0.31, 6.96, 3.46
2009-05-17, shrc1370.09o, 98, 4046, 0.35, 0.33, 6.96, 3.46
2009-05-16, shrc1360.09o, 98, 4056, 0.35, 0.32, 6.98, 3.49
2009-05-15, shrc1350.09o, 98, 6956, 0.34, 0.32, 7, 3.51
2009-05-14, shrc1340.09o, 98, 6089, 0.35, 0.33, 6.99, 3.5
2009-05-13, shrc1330.09o, 98, 5410, 0.35, 0.33, 6.99, 3.49
2009-05-12, shrc1320.09o, 97, 5231, 0.35, 0.32, 7.01, 3.51
2009-05-11, shrc1310.09o, 98, 6959, 0.34, 0.33, 6.98, 3.47
2009-05-10, shrc1300.09o, 98, 5407, 0.35, 0.32, 7, 3.51
2009-05-09, shrc1290.09o, 98, 4865, 0.34, 0.33, 6.98, 3.49
2009-05-08, shrc1280.09o, 98, 3471, 0.34, 0.32, 7, 3.54
2009-05-07, shrc1270.09o, 98, 6950, 0.34, 0.31, 7.01, 3.55
2009-05-06, shrc1260.09o, 98, 4867, 0.35, 0.31, 7.01, 3.54
2009-05-05, shrc1250.09o, 98, 6958, 0.33, 0.3, 7.05, 3.59
2009-05-04, shrc1240.09o, 98, 6956, 0.34, 0.31, 7.07, 3.63
2009-05-03, shrc1230.09o, 98, 8115, 0.34, 0.31, 7.05, 3.58
2009-05-02, shrc1220.09o, 98, 12171, 0.33, 0.31, 7.08, 3.65
2009-05-01, shrc1210.09o, 98, 4427, 0.34, 0.31, 7.05, 3.58
2009-04-30, shrc1200.09o, 98, 4388, 0.34, 0.31, 7.05, 3.62
2009-04-29, shrc1190.09o, 98, 4000, 0.34, 0.31, 7.06, 3.61
2009-04-28, shrc1180.09o, 98, 3241, 0.34, 0.32, 7.06, 3.6
2009-04-27, shrc1170.09o, 98, 5396, 0.34, 0.32, 7.07, 3.61
2009-04-26, shrc1160.09o, 98, 4861, 0.34, 0.3, 7.06, 3.62
2009-04-25, shrc1150.09o, 98, 12167, 0.33, 0.31, 7.11, 3.68
2009-04-24, shrc1140.09o, 98, 4053, 0.33, 0.31, 7.1, 3.68
2009-04-23, shrc1130.09o, 98, 6064, 0.34, 0.31, 7.02, 3.55
2009-04-22, shrc1120.09o, 98, 4413, 0.34, 0.33, 7.02, 3.56
2009-04-21, shrc1110.09o, 98, 4411, 0.34, 0.32, 7.03, 3.57
2009-04-20, shrc1100.09o, 98, 6062, 0.35, 0.32, 7.04, 3.58
2009-04-19, shrc1090.09o, 98, 6925, 0.34, 0.3, 7.04, 3.58
2009-04-18, shrc1080.09o, 98, 12133, 0.34, 0.32, 7.07, 3.61
2009-04-17, shrc1070.09o, 98, 4408, 0.34, 0.3, 7.08, 3.62
2009-04-16, shrc1060.09o, 98, 4042, 0.34, 0.3, 7.11, 3.67
2009-04-15, shrc1050.09o, 99, 16187, 0.33, 0.29, 7.15, 3.73
2009-04-14, shrc1040.09o, 98, 12136, 0.33, 0.31, 7.12, 3.69
2009-04-13, shrc1030.09o, 98, 8086, 0.33, 0.31, 7.09, 3.64
2009-04-12, shrc1020.09o, 98, 5392, 0.34, 0.3, 7.08, 3.63
2009-04-11, shrc1010.09o, 98, 5391, 0.34, 0.3, 7.07, 3.63
2009-04-10, shrc1000.09o, 98, 8090, 0.33, 0.29, 7.13, 3.71
2009-04-09, shrc0990.09o, 98, 6931, 0.34, 0.3, 7.11, 3.67
2009-04-08, shrc0980.09o, 98, 6934, 0.33, 0.3, 7.13, 3.7
2009-04-07, shrc0970.09o, 98, 3462, 0.35, 0.31, 7.08, 3.63
2009-04-06, shrc0960.09o, 98, 4853, 0.34, 0.32, 7.09, 3.64
2009-04-05, shrc0950.09o, 98, 5392, 0.34, 0.31, 7.1, 3.65
2009-04-04, shrc0940.09o, 99, 6944, 0.33, 0.3, 7.14, 3.72
2009-04-03, shrc0930.09o, 98, 6940, 0.34, 0.31, 7.14, 3.71
2009-04-02, shrc0920.09o, 98, 6777, 0.34, 0.31, 7.07, 3.61
2009-04-01, shrc0910.09o, 98, 4853, 0.34, 0.32, 7.09, 3.64
2009-03-31, shrc0900.09o, 98, 4412, 0.34, 0.33, 7.09, 3.65
2009-03-30, shrc0890.09o, 98, 4855, 0.34, 0.31, 7.12, 3.69
2009-03-29, shrc0880.09o, 98, 4039, 0.34, 0.31, 7.09, 3.65
2009-03-28, shrc0870.09o, 98, 4849, 0.33, 0.32, 7.1, 3.65
2009-03-27, shrc0860.09o, 98, 4407, 0.34, 0.3, 7.1, 3.65
2009-03-26, shrc0850.09o, 98, 4099, 0.34, 0.31, 7.09, 3.64
2009-03-25, shrc0840.09o, 98, 4988, 0.34, 0.3, 7.12, 3.66
2009-03-24, shrc0830.09o, 98, 3829, 0.34, 0.3, 7.13, 3.71
2009-03-23, shrc0820.09o, 99, 6244, 0.33, 0.29, 7.18, 3.8
2009-03-22, shrc0810.09o, 99, 5549, 0.33, 0.3, 7.18, 3.77
2009-03-21, shrc0800.09o, 98, 6233, 0.33, 0.3, 7.14, 3.69
2009-03-20, shrc0790.09o, 98, 3560, 0.33, 0.31, 7.11, 3.65
2009-03-19, shrc0780.09o, 98, 2931, 0.33, 0.31, 7.12, 3.66
2009-03-18, shrc0770.09o, 98, 3563, 0.33, 0.29, 7.12, 3.66
2009-03-17, shrc0760.09o, 98, 4990, 0.34, 0.3, 7.13, 3.66
2009-03-16, shrc0750.09o, 98, 3112, 0.34, 0.31, 7.11, 3.63
2009-03-15, shrc0740.09o, 98, 4991, 0.33, 0.29, 7.15, 3.7
2009-03-14, shrc0730.09o, 98, 3324, 0.34, 0.3, 7.13, 3.69
2009-03-13, shrc0720.09o, 98, 3832, 0.34, 0.29, 7.1, 3.65
2009-03-12, shrc0710.09o, 98, 4989, 0.34, 0.29, 7.11, 3.65
2009-03-11, shrc0700.09o, 98, 4159, 0.33, 0.29, 7.13, 3.7
2009-03-10, shrc0690.09o, 98, 4538, 0.34, 0.29, 7.13, 3.71
2009-03-09, shrc0680.09o, 98, 4539, 0.33, 0.28, 7.17, 3.74
2009-03-08, shrc0670.09o, 98, 9993, 0.33, 0.29, 7.15, 3.71
2009-03-07, shrc0660.09o, 99, 8333, 0.33, 0.29, 7.15, 3.74
2009-03-06, shrc0650.09o, 98, 12341, 0.32, 0.28, 7.2, 3.77
2009-03-05, shrc0640.09o, 99, 24987, 0.33, 0.29, 7.17, 3.75
2009-03-04, shrc0630.09o, 98, 12488, 0.33, 0.29, 7.17, 3.76
2009-03-03, shrc0620.09o, 97, 6125, 0.32, 0.29, 7.18, 3.77
2009-03-02, shrc0610.09o, 98, 4989, 0.34, 0.29, 7.15, 3.74
2009-03-01, shrc0600.09o, 98, 2772, 0.33, 0.3, 7.14, 3.7
2009-02-28, shrc0590.09o, 98, 3563, 0.33, 0.31, 7.13, 3.68
2009-02-27, shrc0580.09o, 98, 3835, 0.34, 0.29, 7.12, 3.66
2009-02-26, shrc0570.09o, 98, 4097, 0.33, 0.29, 7.18, 3.75
2009-02-25, shrc0560.09o, 98, 3836, 0.34, 0.3, 7.14, 3.68
2009-02-24, shrc0550.09o, 97, 2465, 0.34, 0.3, 7.12, 3.68
2009-02-23, shrc0540.09o, 97, 3274, 0.34, 0.3, 7.1, 3.68
2009-02-22, shrc0530.09o, 98, 4538, 0.33, 0.29, 7.15, 3.72
2009-02-21, shrc0520.09o, 98, 7129, 0.34, 0.29, 7.12, 3.68
2009-02-20, shrc0510.09o, 98, 9989, 0.34, 0.3, 7.13, 3.67
2009-02-19, shrc0500.09o, 98, 12489, 0.34, 0.29, 7.15, 3.73
2009-02-18, shrc0490.09o, 98, 24973, 0.33, 0.28, 7.13, 3.7
2009-02-17, shrc0480.09o, 98, 4928, 0.34, 0.29, 7.09, 3.7
2009-02-16, shrc0470.09o, 98, 4168, 0.33, 0.29, 7.18, 3.77
2009-02-15, shrc0460.09o, 98, 7147, 0.33, 0.29, 7.2, 3.78
2009-02-14, shrc0450.09o, 98, 7150, 0.33, 0.29, 7.16, 3.74
2009-02-13, shrc0440.09o, 98, 8346, 0.33, 0.29, 7.2, 3.78
2009-02-12, shrc0430.09o, 96, 4424, 0.32, 0.28, 7.21, 3.84
2009-02-11, shrc0420.09o, 98, 9944, 0.33, 0.3, 44.19, 31.4
2009-02-10, shrc0410.09o, 99, 8350, 0.33, 0.28, 44.19, 31.4
2009-02-09, shrc0400.09o, 99, 8352, 0.33, 0.28, 44.22, 31.52
2009-02-08, shrc0390.09o, 98, 6259, 0.34, 0.3, 44.12, 31.28
2009-02-07, shrc0380.09o, 98, 10019, 0.33, 0.28, 44.16, 31.49
2009-02-06, shrc0370.09o, 98, 10023, 0.33, 0.29, 44.13, 31.38
2009-02-05, shrc0360.09o, 98, 7154, 0.33, 0.28, 44.17, 31.43
2009-02-04, shrc0350.09o, 98, 4168, 0.33, 0.3, 44.02, 31.14
2009-02-03, shrc0340.09o, 98, 12508, 0.34, 0.28, 44.02, 31.14
2009-02-02, shrc0330.09o, 98, 6251, 0.33, 0.28, 44.05, 31.23
2009-02-01, shrc0320.09o, 98, 5559, 0.33, 0.28, 44.06, 31.23
2009-01-31, shrc0310.09o, 98, 8333, 0.33, 0.29, 44.05, 31.2
2009-01-30, shrc0300.09o, 98, 8343, 0.33, 0.28, 44.06, 31.22
2009-01-29, shrc0290.09o, 98, 6258, 0.33, 0.28, 44.11, 31.35
2009-01-28, shrc0280.09o, 98, 10012, 0.32, 0.28, 44.09, 31.26
2009-01-27, shrc0270.09o, 99, 7160, 0.32, 0.28, 44.2, 31.49
2009-01-26, shrc0260.09o, 99, 10032, 0.32, 0.27, 44.27, 31.67
2009-01-25, shrc0250.09o, 98, 8353, 0.32, 0.28, 44.22, 31.48
2009-01-24, shrc0240.09o, 98, 7145, 0.32, 0.3, 44.09, 31.42
2009-01-22, shrc0220.09o, 98, 12526, 0.32, 0.3, 44.11, 31.44
2009-01-21, shrc0210.09o, 98, 4171, 0.33, 0.3, 44.1, 31.2
2009-01-20, shrc0200.09o, 98, 6262, 0.33, 0.29, 44.11, 31.25
2009-01-19, shrc0190.09o, 98, 6264, 0.32, 0.28, 44.2, 31.46
2009-01-18, shrc0180.09o, 98, 10014, 0.33, 0.3, 44.14, 31.34
2009-01-17, shrc0170.09o, 98, 10013, 0.34, 0.29, 44.12, 31.2
2009-01-16, shrc0160.09o, 98, 7153, 0.33, 0.29, 44.12, 31.32
2009-01-15, shrc0150.09o, 98, 3854, 0.33, 0.29, 44.12, 31.22
2009-01-14, shrc0140.09o, 98, 4556, 0.32, 0.29, 44.11, 31.26
2009-01-13, shrc0130.09o, 98, 5009, 0.33, 0.3, 44.09, 31.21
2009-01-12, shrc0120.09o, 98, 6262, 0.33, 0.29, 44.1, 31.18
2009-01-11, shrc0110.09o, 98, 5569, 0.32, 0.29, 44.11, 31.25
2009-01-10, shrc0100.09o, 98, 6268, 0.32, 0.29, 44.16, 31.43
2009-01-09, shrc0090.09o, 98, 5010, 0.33, 0.29, 44.13, 31.33
2009-01-08, shrc0080.09o, 98, 3075, 0.33, 0.31, 44.06, 31.08
2009-01-07, shrc0070.09o, 98, 3580, 0.33, 0.29, 44.05, 31.13
2009-01-06, shrc0060.09o, 98, 5014, 0.32, 0.28, 44.06, 31.18
2009-01-05, shrc0050.09o, 97, 1419, 0.48, 0.52, 8.04, 7.16
2009-01-04, shrc0040.09o, 97, 1645, 0.48, 0.52, 8.05, 7.18
2009-01-03, shrc0030.09o, 97, 2240, 0.5, 0.51, 8.02, 7.14
2009-01-02, shrc0020.09o, 96, 1891, 0.48, 0.53, 8.01, 7.12
2009-01-01, shrc0010.09o, 96, 2234, 0.48, 0.52, 8.02, 7.11
2008-12-31, shrc3660.08o, 97, 2462, 0.49, 0.51, 8.02, 7.12
2008-12-30, shrc3650.08o, 96, 2230, 0.48, 0.53, 8.02, 7.12
2008-12-29, shrc3640.08o, 96, 3077, 0.49, 0.53, 8.01, 7.11
2008-12-28, shrc3630.08o, 97, 2241, 0.48, 0.54, 8.02, 7.12
2008-12-27, shrc3620.08o, 97, 2745, 0.5, 0.52, 8.03, 7.15
2008-12-26, shrc3610.08o, 97, 2745, 0.49, 0.52, 8.04, 7.18
2008-12-25, shrc3600.08o, 97, 3078, 0.47, 0.5, 8.03, 7.16
2008-12-24, shrc3590.08o, 97, 3080, 0.48, 0.52, 8.06, 7.18
2008-12-23, shrc3580.08o, 97, 4114, 0.48, 0.51, 8.04, 7.17
2008-12-22, shrc3570.08o, 96, 6129, 0.47, 0.5, 8.03, 7.14
2008-12-21, shrc3560.08o, 96, 6138, 0.47, 0.48, 8.03, 7.14
2008-12-20, shrc3550.08o, 96, 6149, 0.47, 0.49, 8.01, 7.12
2008-12-19, shrc3540.08o, 96, 4048, 0.46, 0.5, 8.03, 7.15
2008-12-18, shrc3530.08o, 97, 6172, 0.47, 0.5, 8.05, 7.18
2008-12-17, shrc3520.08o, 97, 4080, 0.47, 0.5, 8.06, 7.18
2008-12-16, shrc3510.08o, 97, 12344, 0.48, 0.5, 8.06, 7.19
2008-12-15, shrc3500.08o, 96, 8199, 0.47, 0.49, 8.03, 7.15
2008-12-14, shrc3490.08o, 97, 3522, 0.47, 0.48, 8.07, 7.2
2008-12-13, shrc3480.08o, 96, 4101, 0.48, 0.5, 8.02, 7.14
2008-12-12, shrc3470.08o, 96, 8170, 0.48, 0.52, 8.01, 7.11
2008-12-11, shrc3460.08o, 96, 4912, 0.48, 0.51, 8.02, 7.12
2008-12-10, shrc3450.08o, 96, 4909, 0.5, 0.51, 8.03, 7.13
2008-12-09, shrc3440.08o, 96, 12286, 0.47, 0.51, 8.04, 7.16
2008-12-08, shrc3430.08o, 96, 12288, 0.48, 0.52, 8.02, 7.12
2008-12-07, shrc3420.08o, 96, 6140, 0.49, 0.49, 8.02, 7.13
2008-12-06, shrc3410.08o, 97, 8225, 0.5, 0.52, 8.03, 7.14
2008-12-05, shrc3400.08o, 96, 6147, 0.47, 0.51, 8.04, 7.16
2008-12-04, shrc3390.08o, 96, 8179, 0.48, 0.49, 8.03, 7.14
2008-12-03, shrc3380.08o, 97, 6162, 0.48, 0.51, 8.03, 7.14
2008-12-02, shrc3370.08o, 96, 24502, 0.49, 0.51, 7.99, 7.07
2008-12-01, shrc3360.08o, 96, 6121, 0.48, 0.5, 8.02, 7.12
2008-11-30, shrc3350.08o, 96, 12231, 0.47, 0.49, 8.02, 7.12
2008-11-29, shrc3340.08o, 96, 6133, 0.49, 0.48, 8.02, 7.13
2008-11-28, shrc3330.08o, 96, 8177, 0.48, 0.51, 8.04, 7.15
2008-11-27, shrc3320.08o, 96, 6121, 0.5, 0.51, 8.02, 7.14
2008-11-26, shrc3310.08o, 96, 6135, 0.48, 0.5, 8.02, 7.13
2008-11-25, shrc3300.08o, 96, 24521, 0.48, 0.49, 8.03, 7.15
2008-11-24, shrc3290.08o, 96, 4097, 0.49, 0.5, 8.04, 7.15
2008-11-23, shrc3280.08o, 96, 4086, 0.49, 0.51, 8.03, 7.13
2008-11-22, shrc3270.08o, 96, 6133, 0.49, 0.5, 8.03, 7.13
2008-11-21, shrc3260.08o, 96, 3512, 0.51, 0.51, 8.02, 7.13
2008-11-20, shrc3250.08o, 96, 4834, 0.5, 0.52, 8.02, 7.12
2008-11-19, shrc3240.08o, 96, 4087, 0.49, 0.51, 8.03, 7.13
2008-11-18, shrc3230.08o, 96, 4914, 0.5, 0.5, 8.02, 7.11
2008-11-17, shrc3220.08o, 96, 4099, 0.49, 0.51, 8.01, 7.11
2008-11-16, shrc3210.08o, 96, 4913, 0.5, 0.49, 8.02, 7.11
2008-11-15, shrc3200.08o, 96, 4078, 0.49, 0.51, 8.01, 7.1
2008-11-09, shrc3140.08o, 96, 6653, 0.48, 0.5, 7.97, 7.08
2008-11-08, shrc3130.08o, 96, 8164, 0.49, 0.52, 8.02, 7.13
2008-11-07, shrc3120.08o, 96, 3503, 0.49, 0.5, 8.02, 7.11
2008-11-06, shrc3110.08o, 96, 4915, 0.5, 0.53, 8.01, 7.1
2008-11-05, shrc3100.08o, 96, 6144, 0.47, 0.5, 8.04, 7.15
2008-11-04, shrc3090.08o, 96, 8166, 0.48, 0.49, 8.02, 7.14
2008-11-03, shrc3080.08o, 96, 4912, 0.47, 0.49, 8.03, 7.15
2008-11-02, shrc3070.08o, 96, 8130, 0.5, 0.51, 8.02, 7.12
2008-11-01, shrc3060.08o, 96, 8138, 0.49, 0.51, 8.02, 7.1
2008-10-31, shrc3050.08o, 96, 4882, 0.49, 0.52, 8.02, 7.11
2008-10-30, shrc3040.08o, 96, 12235, 0.49, 0.51, 8.02, 7.11
2008-10-29, shrc3030.08o, 96, 6081, 0.49, 0.51, 8.01, 7.1
2008-10-28, shrc3020.08o, 96, 8094, 0.52, 0.51, 7.99, 7.07
2008-10-27, shrc3010.08o, 96, 4910, 0.5, 0.51, 8.01, 7.09
2008-10-26, shrc3000.08o, 96, 12250, 0.49, 0.53, 8.01, 7.09
2008-10-25, shrc2990.08o, 96, 12199, 0.49, 0.54, 8.01, 7.1
2008-10-24, shrc2980.08o, 96, 4071, 0.49, 0.51, 8.01, 7.09
2008-10-23, shrc2970.08o, 97, 6172, 0.51, 0.51, 8, 7.08
2008-10-22, shrc2960.08o, 97, 4931, 0.49, 0.52, 8.01, 7.09
2008-10-21, shrc2950.08o, 97, 6156, 0.5, 0.49, 8.01, 7.09
2008-10-20, shrc2940.08o, 97, 4930, 0.49, 0.5, 8, 7.09
2008-10-19, shrc2930.08o, 97, 3079, 0.49, 0.5, 8, 7.09
2008-10-18, shrc2920.08o, 96, 6154, 0.5, 0.5, 8.01, 7.1
2008-10-17, shrc2910.08o, 96, 3077, 0.49, 0.51, 8, 7.09
2008-10-16, shrc2900.08o, 96, 2670, 0.5, 0.5, 7.98, 7.06
2008-10-15, shrc2890.08o, 96, 3498, 0.49, 0.51, 8.01, 7.09
2008-10-14, shrc2880.08o, 96, 3512, 0.49, 0.51, 8.01, 7.1
2008-10-13, shrc2870.08o, 96, 6144, 0.48, 0.49, 8.03, 7.14
2008-10-12, shrc2860.08o, 97, 4945, 0.49, 0.5, 8.03, 7.14
2008-10-11, shrc2850.08o, 97, 6171, 0.48, 0.53, 8.01, 7.14
2008-10-10, shrc2840.08o, 97, 3520, 0.49, 0.52, 8.01, 7.11
2008-10-09, shrc2830.08o, 96, 4094, 0.49, 0.51, 8, 7.06
2008-10-08, shrc2820.08o, 97, 3464, 0.5, 0.51, 7.99, 7.06
2008-10-07, shrc2810.08o, 96, 5972, 0.5, 0.53, 7.99, 7.05
2008-10-06, shrc2800.08o, 96, 4790, 0.5, 0.52, 7.99, 7.06
2008-10-05, shrc2790.08o, 97, 7996, 0.49, 0.51, 8, 7.08
2008-10-04, shrc2780.08o, 96, 5981, 0.49, 0.51, 8.01, 7.08
2008-10-03, shrc2770.08o, 97, 4000, 0.49, 0.53, 7.99, 7.06
2008-10-02, shrc2760.08o, 97, 4777, 0.51, 0.51, 7.99, 7.04
2008-10-01, shrc2750.08o, 97, 4797, 0.51, 0.52, 7.98, 7.03
2008-09-30, shrc2740.08o, 96, 4779, 0.49, 0.51, 8.01, 7.06
2008-09-29, shrc2730.08o, 96, 4780, 0.5, 0.52, 8, 7.06
2008-09-28, shrc2720.08o, 96, 11961, 0.5, 0.52, 8, 7.04
2008-09-27, shrc2710.08o, 97, 4796, 0.49, 0.52, 7.99, 7.03
2008-09-26, shrc2700.08o, 97, 5998, 0.52, 0.51, 7.99, 7.02
2008-09-25, shrc2690.08o, 96, 3983, 0.51, 0.51, 7.99, 7.02
2008-09-24, shrc2680.08o, 97, 11984, 0.51, 0.5, 7.99, 7.04
2008-09-23, shrc2670.08o, 97, 11928, 0.5, 0.51, 8, 7.06
2008-09-22, shrc2660.08o, 97, 3894, 0.5, 0.52, 7.99, 7.05
2008-09-21, shrc2650.08o, 97, 23365, 0.5, 0.51, 7.99, 7.05
2008-09-20, shrc2640.08o, 97, 5930, 0.5, 0.51, 7.99, 7.05
2008-09-19, shrc2630.08o, 97, 11687, 0.5, 0.52, 7.99, 7.04
2008-09-18, shrc2620.08o, 97, 11522, 0.5, 0.53, 7.98, 7.01
2008-09-17, shrc2610.08o, 97, 23291, 0.5, 0.51, 7.99, 7.03
2008-09-16, shrc2600.08o, 96, 23148, 0.5, 0.51, 8, 7.03
2008-09-15, shrc2590.08o, 96, 11258, 0.51, 0.55, 7.98, 7.01
2008-09-14, shrc2580.08o, 96, 7604, 0.5, 0.53, 7.98, 7.01
2008-09-13, shrc2570.08o, 97, 22476, 0.51, 0.53, 7.97, 7.01
2008-09-12, shrc2560.08o, 96, 11083, 0.51, 0.54, 7.96, 7
2008-09-11, shrc2550.08o, 97, 22809, 0.51, 0.53, 7.98, 7.03
2008-09-10, shrc2540.08o, 96, 22472, 0.5, 0.52, 7.99, 7.03
2008-09-09, shrc2530.08o, 96, 5592, 0.52, 0.55, 7.97, 6.98
2008-09-08, shrc2520.08o, 96, 22795, 0.51, 0.54, 7.98, 6.99
2008-09-07, shrc2510.08o, 96, 5608, 0.5, 0.53, 7.98, 7
2008-09-06, shrc2500.08o, 96, 22405, 0.52, 0.55, 7.98, 7
2008-09-05, shrc2490.08o, 96, 3230, 0.54, 0.56, 7.98, 7
2008-09-04, shrc2480.08o, 96, 11240, 0.52, 0.54, 7.99, 7.01
2008-09-03, shrc2470.08o, 97, 7459, 0.52, 0.53, 7.99, 7.03
2008-09-02, shrc2460.08o, 96, 7509, 0.49, 0.51, 8, 7.06
2008-09-01, shrc2450.08o, 96, 7476, 0.5, 0.52, 8, 7.05
2008-08-31, shrc2440.08o, 97, 5597, 0.5, 0.52, 7.99, 7.01
2008-08-30, shrc2430.08o, 96, 7597, 0.51, 0.54, 7.99, 6.97
2008-08-29, shrc2420.08o, 97, 7461, 0.51, 0.54, 7.99, 7
2008-08-28, shrc2410.08o, 96, 7289, 0.53, 0.53, 7.99, 6.99
2008-08-27, shrc2400.08o, 96, 5689, 0.5, 0.53, 7.99, 7
2008-08-26, shrc2390.08o, 96, 4655, 0.51, 0.54, 8, 7.01
2008-08-25, shrc2380.08o, 96, 23250, 0.5, 0.53, 8.01, 7.02
2008-08-24, shrc2370.08o, 96, 11798, 0.51, 0.52, 8, 7
2008-08-23, shrc2360.08o, 96, 7747, 0.51, 0.53, 8.01, 7.02
2008-08-22, shrc2350.08o, 96, 4643, 0.51, 0.52, 8, 7.01
2008-08-21, shrc2340.08o, 96, 5910, 0.51, 0.52, 8, 7.01
2008-08-20, shrc2330.08o, 96, 7752, 0.5, 0.54, 8.01, 7.04
2008-08-19, shrc2320.08o, 96, 11595, 0.51, 0.52, 8.01, 7.05
2008-08-18, shrc2310.08o, 96, 7858, 0.51, 0.52, 8, 7.01
2008-08-17, shrc2300.08o, 96, 11607, 0.52, 0.51, 8, 7.02
2008-08-16, shrc2290.08o, 96, 4623, 0.52, 0.53, 8, 7
2008-08-15, shrc2280.08o, 96, 11794, 0.53, 0.52, 8, 6.99
2008-08-14, shrc2270.08o, 96, 11644, 0.51, 0.54, 8, 7
2008-08-13, shrc2260.08o, 96, 11596, 0.51, 0.53, 8, 7.01
2008-08-12, shrc2250.08o, 96, 7887, 0.51, 0.52, 7.99, 7
2008-08-11, shrc2240.08o, 96, 11644, 0.51, 0.53, 8, 7.01
2008-08-10, shrc2230.08o, 97, 5808, 0.51, 0.52, 7.99, 7.02
2008-08-09, shrc2220.08o, 96, 5901, 0.5, 0.52, 8, 7.01
2008-08-08, shrc2210.08o, 96, 3853, 0.51, 0.52, 7.99, 6.99
2008-08-07, shrc2200.08o, 96, 3827, 0.52, 0.54, 7.98, 6.99
2008-08-06, shrc2190.08o, 96, 23609, 0.5, 0.53, 8, 7.01
2008-08-05, shrc2180.08o, 96, 23926, 0.52, 0.54, 8, 7.01
2008-08-04, shrc2170.08o, 96, 7952, 0.51, 0.52, 8, 7
2008-08-03, shrc2160.08o, 96, 5992, 0.52, 0.51, 7.99, 7
2008-08-02, shrc2150.08o, 96, 8018, 0.51, 0.53, 8, 7.01
2008-08-01, shrc2140.08o, 96, 3968, 0.52, 0.52, 8, 7.01
2008-07-31, shrc2130.08o, 96, 4795, 0.53, 0.52, 8, 7.02
2008-07-30, shrc2120.08o, 96, 5926, 0.51, 0.54, 7.98, 6.97
2008-07-29, shrc2110.08o, 96, 2971, 0.5, 0.52, 7.99, 7.01
2008-07-28, shrc2100.08o, 96, 4680, 0.51, 0.54, 7.99, 6.99
2008-07-27, shrc2090.08o, 96, 6041, 0.51, 0.54, 7.99, 7
2008-07-26, shrc2080.08o, 96, 4768, 0.51, 0.52, 7.99, 7.01
2008-07-25, shrc2070.08o, 96, 3989, 0.51, 0.51, 8, 7.02
2008-07-24, shrc2060.08o, 96, 6009, 0.51, 0.52, 8, 7.02
2008-07-23, shrc2050.08o, 95, 3844, 0.51, 0.52, 7.99, 7.01
2008-07-22, shrc2040.08o, 96, 3986, 0.52, 0.52, 8, 7.03
2008-07-21, shrc2030.08o, 96, 4006, 0.5, 0.51, 8, 7.03
2008-07-20, shrc2020.08o, 96, 11904, 0.51, 0.54, 7.99, 7
2008-07-19, shrc2010.08o, 96, 7897, 0.5, 0.52, 8, 7.02
2008-07-18, shrc2000.08o, 96, 23977, 0.51, 0.52, 7.99, 7.01
2008-07-16, shrc1980.08o, 96, 7933, 0.51, 0.53, 8, 7.02
2008-07-15, shrc1970.08o, 96, 8085, 0.5, 0.53, 7.99, 7.01
2008-07-14, shrc1960.08o, 96, 2972, 0.51, 0.51, 8, 7.03
2008-07-13, shrc1950.08o, 96, 3962, 0.5, 0.51, 8.01, 7.04
2008-07-12, shrc1940.08o, 96, 6059, 0.52, 0.52, 8.01, 7.03
2008-07-11, shrc1930.08o, 96, 5913, 0.51, 0.54, 8, 7.01
2008-07-10, shrc1920.08o, 96, 5954, 0.51, 0.53, 7.99, 7.01
2008-07-09, shrc1910.08o, 96, 8059, 0.5, 0.53, 7.99, 7.01
2008-07-08, shrc1900.08o, 96, 23777, 0.51, 0.53, 8, 7.01
2008-07-07, shrc1890.08o, 96, 23784, 0.52, 0.53, 7.99, 7.01
2008-07-06, shrc1880.08o, 96, 8063, 0.51, 0.52, 8, 7.01
2008-07-05, shrc1870.08o, 96, 7936, 0.51, 0.52, 8, 7.02
2008-07-04, shrc1860.08o, 96, 11893, 0.51, 0.53, 7.98, 7.01
2008-07-03, shrc1850.08o, 96, 8086, 0.52, 0.53, 7.99, 7.01
2008-07-02, shrc1840.08o, 96, 11899, 0.5, 0.52, 7.99, 7.02
2008-07-01, shrc1830.08o, 96, 11593, 0.5, 0.53, 7.99, 7.02
2008-06-30, shrc1820.08o, 96, 8089, 0.52, 0.53, 7.99, 7.01
2008-06-29, shrc1810.08o, 96, 11883, 0.51, 0.51, 7.98, 7.01
2008-06-28, shrc1800.08o, 96, 7912, 0.5, 0.51, 8, 7.03
2008-06-27, shrc1790.08o, 96, 6062, 0.5, 0.53, 8, 7.03
2008-06-26, shrc1780.08o, 96, 23419, 0.51, 0.51, 7.99, 7.02
2008-06-25, shrc1770.08o, 96, 23714, 0.5, 0.52, 7.99, 7.02
2008-06-24, shrc1760.08o, 96, 6065, 0.51, 0.54, 8, 7.02
2008-06-23, shrc1750.08o, 96, 5949, 0.51, 0.52, 7.99, 7.02
2008-06-22, shrc1740.08o, 96, 7901, 0.5, 0.53, 7.99, 7.01
2008-06-21, shrc1730.08o, 95, 23761, 0.53, 0.53, 7.99, 7.01
2008-06-20, shrc1720.08o, 96, 6059, 0.52, 0.54, 7.99, 7
2008-06-19, shrc1710.08o, 96, 7911, 0.51, 0.51, 7.99, 7.01
2008-06-18, shrc1700.08o, 96, 11799, 0.51, 0.52, 7.99, 7
2008-06-17, shrc1690.08o, 96, 12168, 0.52, 0.53, 7.99, 7.01
2008-06-16, shrc1680.08o, 96, 11850, 0.51, 0.54, 7.99, 7.01
2008-06-15, shrc1670.08o, 96, 11802, 0.51, 0.53, 7.99, 7.01
2008-06-14, shrc1660.08o, 96, 8111, 0.51, 0.53, 7.98, 7
2008-06-13, shrc1650.08o, 96, 3953, 0.5, 0.51, 7.99, 7.02
2008-06-12, shrc1640.08o, 96, 5891, 0.52, 0.51, 8.01, 7.05
2008-06-11, shrc1630.08o, 97, 12192, 0.5, 0.52, 8, 7.04
2008-06-10, shrc1620.08o, 96, 4760, 0.5, 0.52, 7.98, 7.01
2008-06-09, shrc1610.08o, 96, 22907, 0.51, 0.54, 8.01, 7.04
2008-06-08, shrc1600.08o, 97, 23619, 0.51, 0.52, 8.02, 7.06
2008-06-07, shrc1590.08o, 97, 11478, 0.52, 0.53, 8, 7.04
2008-06-06, shrc1580.08o, 96, 5967, 0.52, 0.53, 7.99, 7.01
2008-06-05, shrc1570.08o, 97, 24445, 0.49, 0.5, 8.01, 7.06
2008-06-04, shrc1560.08o, 96, 3852, 0.5, 0.52, 8.01, 7.06
2008-06-03, shrc1550.08o, 96, 6101, 0.51, 0.53, 7.99, 7.02
2008-06-02, shrc1540.08o, 97, 6100, 0.5, 0.52, 7.99, 7.04
2008-06-01, shrc1530.08o, 96, 4621, 0.52, 0.52, 8, 7.05
2008-05-31, shrc1520.08o, 97, 6085, 0.51, 0.53, 7.99, 7.04
2008-05-30, shrc1510.08o, 97, 8134, 0.52, 0.53, 8, 7.06
2008-05-29, shrc1500.08o, 97, 11563, 0.5, 0.52, 8.01, 7.08
2008-05-28, shrc1490.08o, 97, 6081, 0.49, 0.5, 8.02, 7.09
2008-05-27, shrc1480.08o, 97, 6096, 0.5, 0.53, 8.01, 7.08
2008-05-26, shrc1470.08o, 97, 4622, 0.49, 0.53, 8.01, 7.09
2008-05-25, shrc1460.08o, 96, 4864, 0.5, 0.5, 8.03, 7.12
2008-05-24, shrc1450.08o, 97, 6100, 0.49, 0.49, 8.03, 7.12
2008-05-23, shrc1440.08o, 96, 2482, 0.49, 0.5, 8.01, 7.09
2008-05-22, shrc1430.08o, 97, 6100, 0.49, 0.5, 8.02, 7.11
2008-05-21, shrc1420.08o, 97, 12226, 0.5, 0.52, 7.38, 6.88
2008-05-20, shrc1410.08o, 96, 22846, 0.51, 0.52, 7.99, 7.02
2008-05-19, shrc1400.08o, 96, 24550, 0.52, 0.53, 7.37, 6.85
2008-05-18, shrc1390.08o, 96, 12280, 0.52, 0.54, 7.37, 6.86
2008-05-17, shrc1380.08o, 78, 19852, 0.52, 0.54, 7.37, 6.85
2008-05-16, shrc1370.08o, 97, 4715, 0.52, 0.54, 7.37, 6.86
2008-05-15, shrc1360.08o, 97, 11300, 0.5, 0.51, 7.39, 6.88
2008-05-14, shrc1350.08o, 97, 12320, 0.51, 0.54, 7.38, 6.88
2008-05-13, shrc1340.08o, 97, 8225, 0.5, 0.51, 7.4, 6.89
2008-05-12, shrc1330.08o, 97, 6173, 0.51, 0.52, 7.38, 6.88
2008-05-11, shrc1320.08o, 97, 12351, 0.51, 0.51, 7.38, 6.88
2008-05-10, shrc1310.08o, 97, 8195, 0.5, 0.52, 7.39, 6.89
2008-05-09, shrc1300.08o, 97, 12312, 0.51, 0.52, 7.38, 6.89
2008-05-08, shrc1290.08o, 97, 6153, 0.5, 0.51, 7.39, 6.89
2008-05-07, shrc1280.08o, 96, 9238, 0.5, 0.5, 7.36, 6.84
2008-04-29, shrc1200.08o, 97, 3381, 0.51, 0.52, 7.37, 6.87
2008-04-28, shrc1190.08o, 97, 4776, 0.52, 0.52, 7.38, 6.87
2008-04-27, shrc1180.08o, 97, 7977, 0.52, 0.53, 7.38, 6.87
2008-04-25, shrc1160.08o, 97, 8203, 0.51, 0.51, 7.4, 6.9
2008-04-24, shrc1150.08o, 97, 8162, 0.5, 0.53, 7.4, 6.9
2008-04-23, shrc1140.08o, 96, 8119, 0.5, 0.51, 7.41, 6.92
2008-04-22, shrc1130.08o, 97, 8195, 0.51, 0.53, 7.4, 6.9
2008-04-21, shrc1120.08o, 97, 12292, 0.5, 0.52, 7.41, 6.91
2008-04-20, shrc1110.08o, 97, 24547, 0.51, 0.52, 7.41, 6.91
2008-04-19, shrc1100.08o, 97, 6138, 0.5, 0.54, 7.4, 6.9
2008-04-18, shrc1090.08o, 96, 8128, 0.5, 0.54, 7.41, 6.9
2008-04-17, shrc1080.08o, 96, 9032, 0.5, 0.51, 7.37, 6.84
2008-04-13, shrc1040.08o, 96, 4063, 0.5, 0.52, 7.4, 6.9
2008-04-11, shrc1020.08o, 97, 4064, 0.5, 0.52, 7.41, 6.91
2008-04-10, shrc1010.08o, 96, 4058, 0.51, 0.51, 7.42, 6.92
2008-04-09, shrc1000.08o, 97, 4879, 0.49, 0.52, 7.43, 6.93
2008-04-08, shrc0990.08o, 96, 12174, 0.48, 0.49, 7.42, 6.92
2008-04-07, shrc0980.08o, 97, 8170, 0.5, 0.51, 7.41, 6.92
2008-04-06, shrc0970.08o, 97, 12219, 0.49, 0.52, 7.41, 6.91
2008-04-05, shrc0960.08o, 96, 20249, 0.49, 0.5, 7.41, 6.92
2008-04-02, shrc0930.08o, 95, 3411, 0.5, 0.52, 7.41, 6.91
2008-04-01, shrc0920.08o, 97, 2441, 0.49, 0.51, 7.42, 6.92
2008-03-31, shrc0910.08o, 96, 4871, 0.5, 0.54, 7.43, 6.92
2008-03-30, shrc0900.08o, 96, 3497, 0.49, 0.52, 7.43, 6.93
2008-03-29, shrc0890.08o, 96, 2435, 0.5, 0.51, 7.41, 6.91
2008-03-28, shrc0880.08o, 97, 2935, 0.48, 0.5, 7.41, 6.92
2008-03-26, shrc0860.08o, 97, 23657, 0.49, 0.51, 7.41, 6.92
2008-03-25, shrc0850.08o, 97, 3935, 0.5, 0.53, 7.42, 6.92
2008-03-24, shrc0840.08o, 97, 3946, 0.51, 0.54, 7.4, 6.89
2008-03-23, shrc0830.08o, 97, 4730, 0.5, 0.52, 7.41, 6.89
2008-03-22, shrc0820.08o, 97, 2626, 0.51, 0.53, 7.41, 6.89
2008-03-21, shrc0810.08o, 97, 3380, 0.51, 0.55, 7.41, 6.9
2008-03-20, shrc0800.08o, 97, 815, 0.5, 0.52, 7.41, 6.9
2008-03-19, shrc0790.08o, 97, 1577, 0.5, 0.53, 7.41, 6.9
2008-03-17, shrc0770.08o, 96, 1848, 0.5, 0.54, 7.42, 6.91
2008-03-16, shrc0760.08o, 97, 2034, 0.52, 0.53, 7.44, 6.94
2008-03-15, shrc0750.08o, 96, 1739, 0.51, 0.53, 7.44, 6.94
2008-03-08, shrc0680.08o, 97, 1436, 0.51, 0.54, 7.4, 6.91
2008-03-06, shrc0660.08o, 97, 2043, 0.51, 0.55, 7.42, 6.92
2008-03-02, shrc0620.08o, 97, 1749, 0.5, 0.54, 7.43, 6.93
2008-03-01, shrc0610.08o, 97, 1222, 0.49, 0.53, 7.41, 6.91
2008-02-28, shrc0590.08o, 91, 1916, 0.51, 0.52, 7.4, 6.91
2008-02-27, shrc0580.08o, 96, 2208, 0.51, 0.52, 7.41, 6.91
2008-02-26, shrc0570.08o, 96, 3296, 0.51, 0.52, 7.42, 6.92
2008-02-25, shrc0560.08o, 96, 2616, 0.51, 0.53, 7.4, 6.92
2008-02-24, shrc0550.08o, 97, 2959, 0.53, 0.54, 7.41, 6.93
2008-02-23, shrc0540.08o, 97, 7927, 0.49, 0.53, 7.42, 6.93
2008-02-22, shrc0530.08o, 97, 3949, 0.49, 0.51, 7.4, 6.92
2008-02-21, shrc0520.08o, 97, 2159, 0.51, 0.52, 7.42, 6.93
2008-02-20, shrc0510.08o, 97, 1489, 0.51, 0.52, 8.41, 7.92
2008-02-18, shrc0490.08o, 97, 1316, 0.51, 0.53, 8.4, 7.91
2008-02-16, shrc0470.08o, 97, 1577, 0.5, 0.53, 8.39, 7.9
2008-02-15, shrc0460.08o, 97, 1280, 0.51, 0.54, 8.4, 7.9
2008-02-14, shrc0450.08o, 96, 1584, 0.51, 0.53, 8.43, 7.95
2008-02-13, shrc0440.08o, 97, 1488, 0.5, 0.53, 8.4, 7.9
2008-02-12, shrc0430.08o, 96, 1685, 0.51, 0.53, 8.4, 7.9
2008-02-11, shrc0420.08o, 97, 2368, 0.49, 0.52, 8.4, 7.9
2008-02-10, shrc0410.08o, 96, 1810, 0.52, 0.54, 8.41, 7.91
2008-02-09, shrc0400.08o, 96, 907, 0.5, 0.55, 8.41, 7.91
2008-02-06, shrc0370.08o, 96, 2607, 0.49, 0.53, 8.41, 7.91
2008-02-05, shrc0360.08o, 96, 2596, 0.5, 0.54, 8.44, 7.94
2008-02-04, shrc0350.08o, 97, 2373, 0.51, 0.53, 8.42, 7.93
2008-02-03, shrc0340.08o, 97, 3944, 0.5, 0.53, 8.42, 7.93
2008-02-02, shrc0330.08o, 97, 1688, 0.49, 0.53, 8.43, 7.93
2008-02-01, shrc0320.08o, 96, 2617, 0.5, 0.53, 8.42, 7.93
2008-01-31, shrc0310.08o, 96, 2143, 0.5, 0.56, 8.44, 7.94
2008-01-30, shrc0300.08o, 97, 2108, 0.51, 0.53, 8.42, 7.93
2008-01-29, shrc0290.08o, 97, 3306, 0.5, 0.54, 8.44, 7.95
2008-01-28, shrc0280.08o, 96, 2146, 0.5, 0.53, 8.43, 7.95
2008-01-27, shrc0270.08o, 96, 7865, 0.51, 0.55, 8.42, 7.93
2008-01-26, shrc0260.08o, 96, 2150, 0.5, 0.54, 8.42, 7.93
2008-01-25, shrc0250.08o, 97, 2962, 0.53, 0.55, 8.42, 7.94
2008-01-24, shrc0240.08o, 96, 2968, 0.51, 0.52, 8.43, 7.94
2008-01-23, shrc0230.08o, 96, 12007, 0.47, 0.52, 8.41, 7.94
2008-01-22, shrc0220.08o, 97, 1700, 0.52, 0.54, 8.44, 7.94
2008-01-21, shrc0210.08o, 97, 2969, 0.51, 0.55, 8.42, 7.93
2008-01-20, shrc0200.08o, 97, 3948, 0.5, 0.53, 8.41, 7.92
2008-01-19, shrc0190.08o, 97, 2167, 0.52, 0.55, 8.41, 7.92
2008-01-18, shrc0180.08o, 97, 1689, 0.51, 0.55, 8.41, 7.92
2008-01-17, shrc0170.08o, 97, 1486, 0.52, 0.54, 8.42, 7.93
2008-01-16, shrc0160.08o, 97, 2602, 0.52, 0.56, 8.41, 7.91
2008-01-15, shrc0150.08o, 97, 2153, 0.51, 0.55, 8.4, 7.91
2008-01-14, shrc0140.08o, 97, 1697, 0.53, 0.55, 8.41, 7.92
2008-01-13, shrc0130.08o, 96, 1307, 0.51, 0.54, 7.42, 6.92
2008-01-12, shrc0120.08o, 96, 1312, 0.51, 0.54, 8.41, 7.92
2008-01-11, shrc0110.08o, 96, 1389, 0.52, 0.56, 8.4, 7.91
2008-01-10, shrc0100.08o, 96, 2621, 0.51, 0.55, 8.41, 7.92
2008-01-09, shrc0090.08o, 97, 2621, 0.51, 0.53, 8.41, 7.92
2008-01-08, shrc0080.08o, 96, 4679, 0.52, 0.54, 8.42, 7.93
2008-01-07, shrc0070.08o, 96, 3373, 0.53, 0.61, 8.44, 7.94
2008-01-06, shrc0060.08o, 96, 2957, 0.54, 0.59, 7.44, 6.94
2008-01-05, shrc0050.08o, 96, 2953, 0.54, 0.57, 8.41, 7.93
2008-01-04, shrc0040.08o, 96, 2946, 0.5, 0.54, 8.4, 7.92
2008-01-03, shrc0030.08o, 96, 3377, 0.49, 0.52, 8.41, 7.93
2008-01-02, shrc0020.08o, 96, 2878, 0.5, 0.54, 8.41, 7.92
2008-01-01, shrc0010.08o, 96, 3269, 0.5, 0.53, 8.41, 7.92
2007-12-31, shrc3650.07o, 96, 4548, 0.49, 0.53, 8.41, 7.91
2007-12-30, shrc3640.07o, 96, 3252, 0.49, 0.53, 8.4, 7.91
2007-12-29, shrc3630.07o, 96, 3262, 0.49, 0.52, 8.4, 7.91
2007-12-28, shrc3620.07o, 96, 3796, 0.5, 0.53, 8.42, 7.93
2007-12-27, shrc3610.07o, 96, 3799, 0.5, 0.53, 8.43, 7.94
2007-12-25, shrc3590.07o, 97, 3287, 0.5, 0.53, 8.42, 7.92
2007-12-24, shrc3580.07o, 97, 5757, 0.49, 0.53, 8.39, 7.9
2007-12-23, shrc3570.07o, 97, 2864, 0.49, 0.53, 8.4, 7.91
2007-12-22, shrc3560.07o, 97, 3283, 0.51, 0.55, 8.42, 7.92
2007-12-21, shrc3550.07o, 97, 2869, 0.5, 0.53, 8.42, 7.93
2007-12-20, shrc3540.07o, 97, 2880, 0.48, 0.52, 8.4, 7.92
2007-12-19, shrc3530.07o, 96, 2531, 0.48, 0.53, 8.38, 7.91
2007-12-18, shrc3520.07o, 97, 2871, 0.49, 0.51, 8.39, 7.92
2007-12-17, shrc3510.07o, 97, 2085, 0.48, 0.51, 8.4, 7.91
2007-12-16, shrc3500.07o, 97, 7671, 0.49, 0.52, 8.41, 7.92
2007-12-15, shrc3490.07o, 97, 11477, 0.5, 0.51, 8.41, 7.91
2007-12-14, shrc3480.07o, 97, 4607, 0.51, 0.53, 8.41, 7.92
2007-12-13, shrc3470.07o, 97, 4583, 0.5, 0.52, 8.42, 7.92
2007-12-12, shrc3460.07o, 97, 2585, 0.51, 0.52, 8.42, 7.93
2007-12-11, shrc3450.07o, 97, 3391, 0.5, 0.53, 8.41, 7.92
2007-12-10, shrc3440.07o, 97, 5916, 0.51, 0.52, 8.42, 7.93
2007-12-09, shrc3430.07o, 97, 5924, 0.5, 0.51, 8.42, 7.93
2007-12-08, shrc3420.07o, 97, 4739, 0.5, 0.53, 8.41, 7.93
2007-12-07, shrc3410.07o, 97, 5924, 0.5, 0.51, 8.39, 7.91
2007-12-06, shrc3400.07o, 96, 7834, 0.49, 0.53, 8.4, 7.91
2007-12-05, shrc3390.07o, 96, 3959, 0.5, 0.51, 8.39, 7.9
2007-12-04, shrc3380.07o, 96, 11753, 0.5, 0.52, 8.39, 7.9
2007-12-03, shrc3370.07o, 96, 6062, 0.49, 0.5, 8.41, 7.92
2007-12-02, shrc3360.07o, 97, 3493, 0.49, 0.5, 8.44, 7.95
2007-11-30, shrc3340.07o, 97, 2154, 0.5, 0.52, 8.4, 7.91
2007-11-29, shrc3330.07o, 97, 3945, 0.5, 0.51, 8.4, 7.9
2007-11-28, shrc3320.07o, 97, 2956, 0.47, 0.5, 8.41, 7.92
2007-11-27, shrc3310.07o, 97, 3352, 0.5, 0.5, 8.4, 7.9
2007-11-26, shrc3300.07o, 97, 2954, 0.48, 0.5, 8.41, 7.92
2007-11-25, shrc3290.07o, 97, 5921, 0.47, 0.5, 8.41, 7.92
2007-11-24, shrc3280.07o, 97, 4738, 0.48, 0.5, 8.41, 7.92
2007-11-23, shrc3270.07o, 97, 7903, 0.48, 0.5, 8.42, 7.93
2007-11-22, shrc3260.07o, 97, 3388, 0.5, 0.51, 8.41, 7.91
2007-11-21, shrc3250.07o, 97, 5919, 0.49, 0.51, 8.41, 7.92
2007-11-19, shrc3230.07o, 97, 5911, 0.5, 0.53, 8.39, 7.9
2007-11-18, shrc3220.07o, 97, 11812, 0.49, 0.54, 8.4, 7.9
2007-11-17, shrc3210.07o, 97, 7879, 0.5, 0.51, 8.39, 7.9
2007-11-16, shrc3200.07o, 96, 5893, 0.5, 0.52, 8.39, 7.9
2007-11-15, shrc3190.07o, 96, 3270, 0.48, 0.5, 8.41, 7.92
2007-11-14, shrc3180.07o, 97, 5911, 0.48, 0.52, 8.39, 7.9
2007-11-13, shrc3170.07o, 96, 7861, 0.49, 0.51, 8.39, 7.9
2007-11-12, shrc3160.07o, 97, 7897, 0.48, 0.5, 8.4, 7.91
2007-11-11, shrc3150.07o, 96, 5893, 0.49, 0.52, 8.4, 7.91
2007-11-10, shrc3140.07o, 97, 4730, 0.48, 0.51, 8.4, 7.91
2007-11-09, shrc3130.07o, 97, 11776, 0.49, 0.51, 8.39, 7.91
2007-11-08, shrc3120.07o, 97, 7728, 0.49, 0.51, 8.4, 7.91
2007-11-07, shrc3110.07o, 97, 7876, 0.49, 0.5, 8.4, 7.9
2007-11-06, shrc3100.07o, 97, 7880, 0.49, 0.5, 8.4, 7.91
2007-11-05, shrc3090.07o, 97, 2960, 0.5, 0.51, 8.4, 7.9
2007-11-04, shrc3080.07o, 97, 5913, 0.49, 0.5, 8.41, 7.91
2007-11-03, shrc3070.07o, 97, 3939, 0.48, 0.51, 8.4, 7.91
2007-11-02, shrc3060.07o, 97, 7879, 0.49, 0.51, 8.4, 7.91
2007-10-31, shrc3040.07o, 97, 4550, 0.49, 0.5, 8.41, 7.92
2007-10-30, shrc3030.07o, 97, 4552, 0.48, 0.51, 8.41, 7.92
2007-10-29, shrc3020.07o, 97, 7592, 0.5, 0.51, 8.41, 7.92
2007-10-28, shrc3010.07o, 97, 2854, 0.49, 0.51, 8.39, 7.9
2007-10-27, shrc3000.07o, 97, 4552, 0.49, 0.53, 8.4, 7.91
2007-10-26, shrc2990.07o, 97, 4426, 0.5, 0.52, 8.39, 7.89
2007-10-25, shrc2980.07o, 97, 5684, 0.49, 0.51, 8.4, 7.91
2007-10-24, shrc2970.07o, 97, 5679, 0.49, 0.53, 8.4, 7.9
2007-10-23, shrc2960.07o, 96, 3888, 0.5, 0.51, 8.39, 7.89
2007-10-22, shrc2950.07o, 96, 4718, 0.5, 0.51, 8.39, 7.9
2007-10-21, shrc2940.07o, 96, 4720, 0.5, 0.5, 8.41, 7.91
2007-10-11, shrc2840.07o, 91, 7433, 0.5, 0.52, 8.39, 7.89
2007-10-10, shrc2830.07o, 97, 4695, 0.5, 0.51, 8.39, 7.89
2007-10-09, shrc2820.07o, 96, 606, 0.5, 0.51, 8.39, 7.9
2007-10-08, shrc2810.07o, 95, 7631, 0.5, 0.51, 8.4, 7.9
2007-10-07, shrc2800.07o, 96, 5886, 0.49, 0.51, 8.4, 7.91
2007-10-06, shrc2790.07o, 97, 4720, 0.48, 0.5, 8.4, 7.91
2007-10-05, shrc2780.07o, 97, 5908, 0.49, 0.5, 8.4, 7.91
2007-10-04, shrc2770.07o, 96, 7848, 0.5, 0.52, 8.38, 7.89
2007-10-03, shrc2760.07o, 96, 7825, 0.49, 0.51, 8.39, 7.89
2007-10-02, shrc2750.07o, 97, 5834, 0.51, 0.5, 8.39, 7.89
2007-10-01, shrc2740.07o, 96, 4714, 0.51, 0.52, 8.38, 7.89
2007-09-30, shrc2730.07o, 96, 4704, 0.48, 0.51, 8.4, 7.9
2007-09-29, shrc2720.07o, 97, 4719, 0.49, 0.52, 8.39, 7.9
2007-09-27, shrc2700.07o, 97, 5910, 0.49, 0.53, 8.39, 7.89
2007-09-26, shrc2690.07o, 97, 5905, 0.5, 0.54, 8.39, 7.89
2007-09-25, shrc2680.07o, 96, 5768, 0.48, 0.51, 8.39, 7.89
2007-09-24, shrc2670.07o, 96, 3362, 0.49, 0.49, 8.4, 7.9
2007-09-23, shrc2660.07o, 96, 11743, 0.47, 0.49, 8.4, 7.92
2007-09-22, shrc2650.07o, 96, 3912, 0.48, 0.51, 8.4, 7.91
2007-09-21, shrc2640.07o, 97, 4723, 0.48, 0.5, 8.39, 7.9
2007-09-18, shrc2610.07o, 96, 11350, 0.49, 0.5, 8.41, 7.91
2007-09-17, shrc2600.07o, 97, 4398, 0.49, 0.52, 8.4, 7.9
2007-09-16, shrc2590.07o, 97, 7342, 0.48, 0.53, 8.4, 7.9
2007-09-15, shrc2580.07o, 97, 7331, 0.48, 0.5, 8.4, 7.9
2007-09-14, shrc2570.07o, 96, 5490, 0.5, 0.5, 8.4, 7.91
2007-09-13, shrc2560.07o, 96, 10966, 0.51, 0.53, 8.39, 7.88
2007-09-12, shrc2550.07o, 96, 7307, 0.51, 0.51, 8.4, 7.89
2007-09-11, shrc2540.07o, 96, 7310, 0.5, 0.51, 8.4, 7.89
2007-09-10, shrc2530.07o, 96, 7304, 0.51, 0.51, 8.4, 7.89
2007-09-09, shrc2520.07o, 97, 11035, 0.52, 0.53, 8.39, 7.88
2007-09-08, shrc2510.07o, 97, 7353, 0.51, 0.52, 8.39, 7.88
2007-09-07, shrc2500.07o, 96, 7323, 0.5, 0.5, 8.4, 7.89
2007-09-06, shrc2490.07o, 97, 10997, 0.49, 0.51, 8.39, 7.88
2007-09-05, shrc2480.07o, 96, 7318, 0.51, 0.52, 8.4, 7.89
2007-09-04, shrc2470.07o, 96, 10984, 0.51, 0.54, 8.39, 7.87
2007-09-03, shrc2460.07o, 96, 5492, 0.51, 0.52, 8.39, 7.87
2007-09-02, shrc2450.07o, 97, 5498, 0.52, 0.54, 8.39, 7.87
2007-09-01, shrc2440.07o, 96, 4382, 0.49, 0.54, 8.39, 7.88
2007-08-31, shrc2430.07o, 96, 7316, 0.49, 0.52, 8.39, 7.89
2007-08-29, shrc2410.07o, 96, 7299, 0.5, 0.52, 8.4, 7.89
2007-08-28, shrc2400.07o, 96, 7302, 0.5, 0.52, 8.4, 7.89
2007-08-27, shrc2390.07o, 97, 7328, 0.51, 0.51, 8.4, 7.88
2007-08-26, shrc2380.07o, 96, 5486, 0.51, 0.52, 8.4, 7.88
2007-08-25, shrc2370.07o, 96, 10919, 0.5, 0.53, 8.4, 7.88
2007-08-24, shrc2360.07o, 96, 21708, 0.51, 0.53, 8.39, 7.86
2007-08-23, shrc2350.07o, 97, 11420, 0.52, 0.53, 8.38, 7.86
2007-08-22, shrc2340.07o, 96, 11175, 0.52, 0.51, 8.4, 7.86
2007-08-21, shrc2330.07o, 97, 7620, 0.51, 0.52, 8.38, 7.85
2007-08-20, shrc2320.07o, 97, 7586, 0.51, 0.55, 8.38, 7.86
2007-08-19, shrc2310.07o, 96, 4561, 0.52, 0.53, 8.38, 7.86
2007-08-18, shrc2300.07o, 96, 11280, 0.52, 0.52, 8.39, 7.86
2007-08-17, shrc2290.07o, 96, 11636, 0.51, 0.51, 8.39, 7.87
2007-08-16, shrc2280.07o, 96, 5689, 0.51, 0.52, 8.39, 7.86
2007-08-15, shrc2270.07o, 96, 23500, 0.51, 0.53, 8.39, 7.87
2007-08-14, shrc2260.07o, 96, 11612, 0.51, 0.52, 8.39, 7.87
2007-08-13, shrc2250.07o, 97, 11780, 0.52, 0.54, 8.38, 7.86
2007-08-12, shrc2240.07o, 97, 5889, 0.51, 0.53, 8.39, 7.87
2007-08-11, shrc2230.07o, 96, 11756, 0.5, 0.52, 8.39, 7.88
2007-08-10, shrc2220.07o, 96, 7831, 0.51, 0.53, 8.39, 7.88
2007-08-09, shrc2210.07o, 96, 4709, 0.51, 0.52, 8.39, 7.88
2007-08-08, shrc2200.07o, 96, 11745, 0.51, 0.53, 8.4, 7.88
2007-08-07, shrc2190.07o, 96, 7839, 0.51, 0.51, 8.4, 7.88
2007-08-06, shrc2180.07o, 96, 7835, 0.5, 0.52, 8.4, 7.88
2007-08-05, shrc2170.07o, 96, 5877, 0.53, 0.52, 8.39, 7.87
2007-08-04, shrc2160.07o, 96, 11757, 0.52, 0.51, 8.39, 7.87
2007-08-03, shrc2150.07o, 97, 11806, 0.53, 0.51, 8.38, 7.86
2007-08-02, shrc2140.07o, 96, 23507, 0.51, 0.52, 8.39, 7.87
2007-08-01, shrc2130.07o, 97, 7856, 0.51, 0.53, 8.39, 7.87
2007-07-31, shrc2120.07o, 97, 23577, 0.52, 0.53, 8.39, 7.86
2007-07-30, shrc2110.07o, 96, 5888, 0.52, 0.54, 8.39, 7.86
2007-07-29, shrc2100.07o, 96, 23510, 0.51, 0.56, 8.39, 7.87
2007-07-28, shrc2090.07o, 96, 11758, 0.51, 0.52, 8.39, 7.87
2007-07-27, shrc2080.07o, 96, 11786, 0.51, 0.54, 8.38, 7.86
2007-07-26, shrc2070.07o, 96, 11757, 0.51, 0.53, 8.38, 7.88
2007-07-25, shrc2060.07o, 97, 7864, 0.51, 0.52, 8.39, 7.88
2007-07-24, shrc2050.07o, 96, 11770, 0.51, 0.52, 8.39, 7.87
2007-07-23, shrc2040.07o, 97, 23608, 0.51, 0.53, 8.38, 7.86
2007-07-22, shrc2030.07o, 96, 4715, 0.51, 0.53, 8.39, 7.87
2007-07-21, shrc2020.07o, 96, 5890, 0.52, 0.54, 8.39, 7.88
2007-07-20, shrc2010.07o, 97, 11799, 0.5, 0.52, 8.39, 7.88
2007-07-19, shrc2000.07o, 96, 5885, 0.51, 0.53, 8.39, 7.88
2007-07-18, shrc1990.07o, 96, 5882, 0.51, 0.53, 8.39, 7.88
2007-07-17, shrc1980.07o, 96, 4715, 0.52, 0.53, 8.38, 7.87
2007-07-16, shrc1970.07o, 96, 5881, 0.5, 0.53, 8.38, 7.87
2007-07-15, shrc1960.07o, 97, 2621, 0.51, 0.53, 8.38, 7.86
2007-07-14, shrc1950.07o, 96, 7843, 0.52, 0.53, 8.39, 7.87
2007-07-13, shrc1940.07o, 96, 5875, 0.5, 0.53, 8.39, 7.87
2007-07-12, shrc1930.07o, 96, 5886, 0.5, 0.54, 8.39, 7.87
2007-07-11, shrc1920.07o, 96, 5887, 0.51, 0.53, 8.39, 7.87
2007-07-10, shrc1910.07o, 96, 5882, 0.51, 0.54, 8.39, 7.87
2007-07-09, shrc1900.07o, 96, 11781, 0.51, 0.52, 8.38, 7.87
2007-07-08, shrc1890.07o, 96, 5890, 0.51, 0.53, 8.38, 7.86
2007-07-07, shrc1880.07o, 96, 11776, 0.5, 0.52, 8.38, 7.86
2007-07-06, shrc1870.07o, 96, 5874, 0.51, 0.54, 8.38, 7.86
2007-07-05, shrc1860.07o, 96, 5879, 0.52, 0.54, 8.38, 7.86
2007-07-04, shrc1850.07o, 96, 11775, 0.51, 0.54, 8.38, 7.86
2007-07-03, shrc1840.07o, 97, 7865, 0.52, 0.52, 8.38, 7.87
2007-07-02, shrc1830.07o, 97, 7869, 0.52, 0.53, 8.38, 7.87
2007-06-30, shrc1810.07o, 96, 11768, 0.51, 0.54, 8.38, 7.87
2007-06-29, shrc1800.07o, 97, 11805, 0.5, 0.53, 8.38, 7.87
2007-06-28, shrc1790.07o, 97, 23596, 0.5, 0.53, 8.38, 7.87
2007-06-27, shrc1780.07o, 96, 7851, 0.52, 0.52, 8.39, 7.88
2007-06-26, shrc1770.07o, 96, 4705, 0.5, 0.52, 8.39, 7.88
2007-06-25, shrc1760.07o, 96, 5883, 0.5, 0.52, 8.39, 7.89
2007-06-24, shrc1750.07o, 96, 5858, 0.49, 0.52, 8.39, 7.89
2007-06-23, shrc1740.07o, 96, 11725, 0.52, 0.52, 8.38, 7.87
2007-06-22, shrc1730.07o, 96, 7844, 0.51, 0.55, 8.38, 7.87
2007-06-21, shrc1720.07o, 96, 23567, 0.5, 0.52, 8.38, 7.88
2007-06-20, shrc1710.07o, 96, 11767, 0.5, 0.52, 8.38, 7.88
2007-06-19, shrc1700.07o, 96, 11776, 0.49, 0.51, 8.38, 7.88
2007-06-18, shrc1690.07o, 97, 11806, 0.51, 0.52, 8.38, 7.88
2007-06-17, shrc1680.07o, 97, 11799, 0.51, 0.53, 8.39, 7.88
2007-06-16, shrc1670.07o, 97, 11816, 0.51, 0.55, 8.38, 7.86
2007-06-15, shrc1660.07o, 96, 23511, 0.5, 0.52, 8.39, 7.88
2007-06-14, shrc1650.07o, 96, 23530, 0.52, 0.52, 8.39, 7.88
2007-06-13, shrc1640.07o, 97, 7868, 0.51, 0.54, 8.38, 7.88
2007-06-12, shrc1630.07o, 95, 22929, 0.5, 0.53, 8.39, 7.88
2007-06-11, shrc1620.07o, 96, 7750, 0.5, 0.52, 8.38, 7.88
2007-06-10, shrc1610.07o, 96, 7855, 0.5, 0.53, 8.39, 7.88
2007-06-09, shrc1600.07o, 97, 11796, 0.51, 0.52, 8.39, 7.89
2007-06-08, shrc1590.07o, 97, 4730, 0.5, 0.53, 8.39, 7.89
2007-06-07, shrc1580.07o, 92, 11253, 0.5, 0.51, 8.39, 7.9
2007-06-06, shrc1570.07o, 96, 7848, 0.48, 0.49, 8.41, 7.92
2007-06-05, shrc1560.07o, 97, 23225, 0.51, 0.54, 8.39, 7.9
2007-06-04, shrc1550.07o, 95, 23277, 0.5, 0.52, 8.39, 7.89
2007-06-03, shrc1540.07o, 96, 23562, 0.51, 0.52, 8.38, 7.88
2007-06-02, shrc1530.07o, 96, 11775, 0.5, 0.51, 8.39, 7.88
2007-06-01, shrc1520.07o, 96, 23555, 0.5, 0.51, 8.4, 7.89
2007-05-31, shrc1510.07o, 97, 11817, 0.52, 0.54, 8.38, 7.88
2007-05-30, shrc1500.07o, 48, 3947, 0.54, 0.53, 8.38, 7.83
2007-05-28, shrc1480.07o, 96, 4713, 0.5, 0.51, 8.39, 7.89
2007-05-27, shrc1470.07o, 97, 7891, 0.51, 0.52, 8.38, 7.88
2007-05-26, shrc1460.07o, 97, 4735, 0.51, 0.54, 8.38, 7.88
2007-05-25, shrc1450.07o, 95, 11611, 0.5, 0.52, 8.39, 7.89
2007-05-24, shrc1440.07o, 97, 5874, 0.52, 0.52, 8.39, 7.89
2007-05-23, shrc1430.07o, 96, 23556, 0.5, 0.53, 8.41, 7.91
2007-05-22, shrc1420.07o, 96, 4714, 0.48, 0.52, 8.4, 7.91
2007-05-21, shrc1410.07o, 96, 7794, 0.5, 0.51, 8.4, 7.89
2007-05-20, shrc1400.07o, 97, 11813, 0.5, 0.52, 8.4, 7.89
2007-05-19, shrc1390.07o, 95, 11632, 0.5, 0.52, 8.39, 7.88
2007-05-18, shrc1380.07o, 97, 5875, 0.5, 0.52, 8.4, 7.9
2007-05-17, shrc1370.07o, 97, 7799, 0.51, 0.53, 8.39, 7.88
2007-05-16, shrc1360.07o, 96, 7854, 0.49, 0.53, 8.39, 7.89
2007-05-15, shrc1350.07o, 97, 5907, 0.5, 0.52, 8.4, 7.89
2007-05-14, shrc1340.07o, 94, 7539, 0.48, 0.49, 8.41, 7.91
2007-05-13, shrc1330.07o, 96, 4710, 0.5, 0.51, 8.4, 7.9
2007-05-12, shrc1320.07o, 97, 7880, 0.49, 0.53, 8.39, 7.89
2007-05-11, shrc1310.07o, 97, 23326, 0.5, 0.51, 8.4, 7.89
2007-05-10, shrc1300.07o, 97, 4653, 0.5, 0.53, 8.39, 7.88
2007-05-09, shrc1290.07o, 97, 11827, 0.5, 0.51, 8.39, 7.89
2007-05-08, shrc1280.07o, 93, 5711, 0.51, 0.51, 8.39, 7.9
2007-05-07, shrc1270.07o, 97, 5915, 0.5, 0.52, 8.39, 7.9
2007-05-06, shrc1260.07o, 97, 11857, 0.49, 0.5, 8.4, 7.91
2007-05-05, shrc1250.07o, 97, 5923, 0.47, 0.49, 8.41, 7.92
2007-05-04, shrc1240.07o, 97, 5913, 0.5, 0.51, 8.41, 7.92
2007-05-03, shrc1230.07o, 81, 9958, 0.48, 0.5, 8.41, 7.92
2007-05-02, shrc1220.07o, 97, 7712, 0.49, 0.52, 8.39, 7.9
2007-05-01, shrc1210.07o, 95, 23129, 0.5, 0.52, 8.39, 7.9
2007-04-30, shrc1200.07o, 96, 7830, 0.51, 0.52, 8.39, 7.89
2007-04-29, shrc1190.07o, 96, 7852, 0.52, 0.52, 8.38, 7.89
2007-04-28, shrc1180.07o, 97, 11812, 0.5, 0.53, 8.39, 7.89
2007-04-27, shrc1170.07o, 96, 11756, 0.5, 0.52, 8.39, 7.89
2007-04-26, shrc1160.07o, 97, 5906, 0.51, 0.51, 8.4, 7.9
2007-04-25, shrc1150.07o, 94, 7471, 0.5, 0.51, 8.38, 7.89
2007-04-24, shrc1140.07o, 97, 22836, 0.49, 0.51, 8.4, 7.9
2007-04-23, shrc1130.07o, 97, 22864, 0.49, 0.51, 8.41, 7.92
2007-04-22, shrc1120.07o, 97, 7856, 0.49, 0.49, 8.41, 7.92
2007-04-21, shrc1110.07o, 97, 23746, 0.48, 0.51, 8.4, 7.92
2007-04-20, shrc1100.07o, 86, 20962, 0.47, 0.5, 8.41, 7.92
2007-04-19, shrc1090.07o, 95, 23303, 0.48, 0.51, 8.42, 7.93
2007-04-18, shrc1080.07o, 97, 23702, 0.5, 0.5, 8.42, 7.93
2007-04-17, shrc1070.07o, 97, 23623, 0.51, 0.51, 8.4, 7.91
2007-04-16, shrc1060.07o, 97, 23626, 0.48, 0.51, 8.4, 7.91
2007-04-15, shrc1050.07o, 90, 11013, 0.47, 0.51, 8.42, 7.94
2007-04-14, shrc1040.07o, 97, 23064, 0.48, 0.52, 8.4, 7.91
2007-04-13, shrc1030.07o, 93, 7556, 0.49, 0.51, 8.41, 7.92
2007-04-12, shrc1020.07o, 90, 21969, 0.47, 0.49, 8.41, 7.93
2007-04-11, shrc1010.07o, 97, 23668, 0.49, 0.52, 8.41, 7.92
2007-04-10, shrc1000.07o, 96, 11588, 0.5, 0.51, 8.39, 7.9
2007-04-09, shrc0990.07o, 96, 7866, 0.49, 0.52, 8.39, 7.9
2007-04-08, shrc0980.07o, 96, 7836, 0.5, 0.54, 8.4, 7.9
2007-04-07, shrc0970.07o, 96, 23570, 0.49, 0.51, 8.4, 7.91
2007-04-06, shrc0960.07o, 92, 11250, 0.5, 0.51, 8.36, 7.88
2007-04-05, shrc0950.07o, 97, 23632, 0.5, 0.52, 8.4, 7.91
2007-04-04, shrc0940.07o, 97, 23615, 0.5, 0.52, 8.39, 7.9
2007-04-03, shrc0930.07o, 97, 23605, 0.49, 0.51, 8.4, 7.9
2007-04-02, shrc0920.07o, 97, 23627, 0.5, 0.51, 8.4, 7.91
2007-04-01, shrc0910.07o, 97, 23614, 0.5, 0.51, 8.39, 7.91
2007-03-31, shrc0900.07o, 97, 11821, 0.48, 0.5, 8.39, 7.91
2007-03-30, shrc0890.07o, 97, 23613, 0.49, 0.49, 8.4, 7.91
2007-03-29, shrc0880.07o, 97, 23592, 0.48, 0.5, 8.41, 7.93
2007-03-28, shrc0870.07o, 97, 23632, 0.48, 0.5, 8.41, 7.93
2007-03-27, shrc0860.07o, 96, 2878, 0.48, 0.52, 8.4, 7.94
2007-03-26, shrc0850.07o, 97, 11805, 0.51, 0.5, 8.4, 7.92
2007-03-25, shrc0840.07o, 97, 11818, 0.49, 0.51, 8.39, 7.91
2007-03-24, shrc0830.07o, 97, 7862, 0.49, 0.51, 8.39, 7.91
2007-03-23, shrc0820.07o, 97, 23612, 0.49, 0.49, 8.4, 7.91
2007-03-22, shrc0810.07o, 96, 23518, 0.48, 0.5, 8.41, 7.92
2007-03-21, shrc0800.07o, 97, 23582, 0.47, 0.5, 8.41, 7.93
2007-03-20, shrc0790.07o, 97, 11686, 0.5, 0.51, 8.4, 7.92
2007-03-19, shrc0780.07o, 96, 5887, 0.49, 0.51, 8.39, 7.91
2007-03-18, shrc0770.07o, 96, 7857, 0.51, 0.53, 8.39, 7.9
2007-03-17, shrc0760.07o, 96, 5883, 0.51, 0.53, 8.39, 7.9
2007-03-16, shrc0750.07o, 97, 11804, 0.5, 0.52, 8.38, 7.9
2007-03-15, shrc0740.07o, 96, 7697, 0.49, 0.5, 8.38, 7.91
2007-03-14, shrc0730.07o, 96, 11760, 0.5, 0.53, 8.38, 7.9
2007-03-13, shrc0720.07o, 96, 23472, 0.5, 0.53, 8.39, 7.9
2007-03-12, shrc0710.07o, 97, 7580, 0.51, 0.53, 8.4, 7.92
2007-03-11, shrc0700.07o, 97, 5683, 0.49, 0.52, 8.4, 7.92
2007-03-10, shrc0690.07o, 97, 11296, 0.5, 0.52, 8.4, 7.92
2007-03-09, shrc0680.07o, 97, 7588, 0.5, 0.51, 8.4, 7.93
2007-03-08, shrc0670.07o, 97, 4556, 0.5, 0.52, 8.4, 7.92
2007-03-07, shrc0660.07o, 97, 4545, 0.49, 0.51, 8.41, 7.93
2007-03-06, shrc0650.07o, 97, 5692, 0.5, 0.53, 8.4, 7.92
2007-03-05, shrc0640.07o, 97, 5706, 0.5, 0.51, 8.4, 7.91
2007-03-04, shrc0630.07o, 97, 3787, 0.49, 0.52, 8.41, 7.92
2007-03-03, shrc0620.07o, 97, 3258, 0.5, 0.52, 8.41, 7.93
2007-03-02, shrc0610.07o, 97, 3796, 0.49, 0.55, 8.42, 7.94
2007-03-01, shrc0600.07o, 97, 3234, 0.49, 0.52, 8.43, 7.95
2007-02-28, shrc0590.07o, 97, 2949, 0.51, 0.52, 8.42, 7.94
2007-02-27, shrc0580.07o, 96, 7840, 0.48, 0.49, 8.41, 7.94
2007-02-26, shrc0570.07o, 96, 3358, 0.47, 0.49, 8.41, 7.93
2007-02-25, shrc0560.07o, 96, 7828, 0.47, 0.49, 8.41, 7.94
2007-02-24, shrc0550.07o, 96, 5881, 0.48, 0.52, 8.41, 7.93
2007-02-23, shrc0540.07o, 96, 11719, 0.47, 0.49, 8.42, 7.94
2007-02-22, shrc0530.07o, 96, 5856, 0.48, 0.48, 8.41, 7.93
2007-02-21, shrc0520.07o, 96, 3346, 0.49, 0.51, 8.4, 7.91
2007-02-20, shrc0510.07o, 96, 4702, 0.48, 0.52, 8.4, 7.92
2007-02-19, shrc0500.07o, 96, 4686, 0.48, 0.52, 8.4, 7.92
2007-02-18, shrc0490.07o, 96, 5857, 0.48, 0.51, 8.41, 7.92
2007-02-17, shrc0480.07o, 96, 3910, 0.49, 0.51, 8.39, 7.91
2007-02-16, shrc0470.07o, 97, 3364, 0.49, 0.51, 8.39, 7.91
2007-02-15, shrc0460.07o, 97, 2352, 0.5, 0.54, 8.4, 7.92
2007-02-14, shrc0450.07o, 97, 2613, 0.5, 0.53, 8.4, 7.91
2007-02-13, shrc0440.07o, 97, 2141, 0.51, 0.53, 8.4, 7.92
2007-02-12, shrc0430.07o, 96, 2934, 0.5, 0.53, 8.41, 7.93
2007-02-11, shrc0420.07o, 96, 2912, 0.49, 0.53, 8.37, 7.9
2007-02-10, shrc0410.07o, 96, 3883, 0.47, 0.49, 8.41, 7.92
2007-02-09, shrc0400.07o, 96, 11654, 0.49, 0.51, 8.4, 7.92
2007-02-08, shrc0390.07o, 96, 7724, 0.49, 0.51, 8.41, 7.92
2007-02-07, shrc0380.07o, 96, 5833, 0.48, 0.51, 8.4, 7.92
2007-02-06, shrc0370.07o, 96, 5854, 0.49, 0.51, 8.4, 7.91
2007-02-05, shrc0360.07o, 96, 23458, 0.5, 0.51, 8.39, 7.91
2007-02-04, shrc0350.07o, 96, 4690, 0.49, 0.53, 8.4, 7.91
2007-02-03, shrc0340.07o, 97, 5890, 0.48, 0.52, 8.4, 7.92
2007-02-02, shrc0330.07o, 97, 4605, 0.49, 0.52, 8.4, 7.92
2007-02-01, shrc0320.07o, 96, 3843, 0.48, 0.51, 8.41, 7.93
2007-01-31, shrc0310.07o, 96, 5850, 0.48, 0.49, 8.41, 7.93
2007-01-30, shrc0300.07o, 97, 11762, 0.47, 0.49, 8.41, 7.93
2007-01-29, shrc0290.07o, 97, 7837, 0.48, 0.51, 8.4, 7.93
2007-01-28, shrc0280.07o, 97, 7832, 0.47, 0.5, 8.41, 7.93
2007-01-27, shrc0270.07o, 97, 5892, 0.49, 0.51, 8.41, 7.92
2007-01-26, shrc0260.07o, 96, 11710, 0.47, 0.49, 8.41, 7.92
2007-01-25, shrc0250.07o, 85, 97, 0.49, 0.5, 8.4, 7.91
2007-01-24, shrc0240.07o, 96, 5845, 0.48, 0.5, 8.4, 7.91
2007-01-23, shrc0230.07o, 96, 7812, 0.48, 0.51, 8.4, 7.91
2007-01-22, shrc0220.07o, 97, 7850, 0.49, 0.53, 8.42, 7.93
2007-01-21, shrc0210.07o, 97, 23492, 0.48, 0.51, 8.41, 7.93
2007-01-20, shrc0200.07o, 97, 5869, 0.48, 0.51, 8.41, 7.92
2007-01-18, shrc0180.07o, 97, 23513, 0.49, 0.51, 8.42, 7.93
2007-01-17, shrc0170.07o, 97, 7788, 0.48, 0.5, 8.42, 7.94
2007-01-16, shrc0160.07o, 97, 11719, 0.51, 0.51, 8.42, 7.93
2007-01-15, shrc0150.07o, 97, 23564, 0.48, 0.51, 8.43, 7.94
2007-01-14, shrc0140.07o, 97, 7872, 0.49, 0.51, 8.43, 7.95
2007-01-13, shrc0130.07o, 97, 7829, 0.5, 0.52, 8.44, 7.95
2007-01-12, shrc0120.07o, 97, 3959, 0.48, 0.51, 8.43, 7.96
2007-01-11, shrc0110.07o, 96, 5628, 0.47, 0.5, 8.4, 7.91
2007-01-10, shrc0100.07o, 97, 5674, 0.49, 0.52, 8.39, 7.91
2007-01-09, shrc0090.07o, 97, 22779, 0.49, 0.5, 8.41, 7.92
2007-01-08, shrc0080.07o, 97, 5479, 0.48, 0.51, 8.42, 7.94
2007-01-07, shrc0070.07o, 97, 7505, 0.48, 0.51, 8.41, 7.94
2007-01-06, shrc0060.07o, 96, 5621, 0.47, 0.5, 8.43, 7.95
2007-01-05, shrc0050.07o, 97, 5673, 0.49, 0.52, 8.42, 7.95
2007-01-04, shrc0040.07o, 97, 4513, 0.48, 0.51, 8.4, 7.93
2007-01-03, shrc0030.07o, 97, 5640, 0.49, 0.5, 8.4, 7.93
2007-01-02, shrc0020.07o, 97, 11313, 0.48, 0.51, 8.41, 7.93
2007-01-01, shrc0010.07o, 97, 7512, 0.49, 0.5, 8.41, 7.94
2006-12-31, shrc3650.06o, 96, 7463, 0.47, 0.49, 8.41, 7.94
2006-12-30, shrc3640.06o, 97, 7527, 0.48, 0.52, 8.41, 7.93
2006-12-29, shrc3630.06o, 97, 3773, 0.48, 0.5, 8.42, 7.94
2006-12-28, shrc3620.06o, 97, 4507, 0.48, 0.51, 8.42, 7.95
2006-12-27, shrc3610.06o, 97, 7548, 0.47, 0.49, 8.41, 7.94
2006-12-26, shrc3600.06o, 96, 3892, 0.48, 0.52, 8.39, 7.91
2006-12-25, shrc3590.06o, 96, 7778, 0.47, 0.52, 8.4, 7.91
2006-12-24, shrc3580.06o, 96, 5819, 0.48, 0.48, 8.41, 7.92
2006-12-23, shrc3570.06o, 97, 5851, 0.48, 0.52, 8.41, 7.92
2006-12-22, shrc3560.06o, 96, 5824, 0.46, 0.5, 8.4, 7.92
2006-12-20, shrc3540.06o, 97, 11519, 0.48, 0.49, 8.41, 7.92
2006-12-19, shrc3530.06o, 97, 7677, 0.46, 0.48, 8.42, 7.94
2006-12-18, shrc3520.06o, 97, 7807, 0.46, 0.48, 8.43, 7.95
2006-12-17, shrc3510.06o, 96, 7763, 0.5, 0.5, 8.39, 7.92
2006-12-16, shrc3500.06o, 97, 11669, 0.49, 0.5, 8.4, 7.92
2006-12-15, shrc3490.06o, 97, 4624, 0.5, 0.52, 8.38, 7.89
2006-12-14, shrc3480.06o, 96, 4657, 0.49, 0.51, 8.38, 7.89
2006-12-13, shrc3470.06o, 97, 7773, 0.48, 0.51, 8.39, 7.91
2006-12-12, shrc3460.06o, 96, 3766, 0.48, 0.49, 8.39, 7.9
2006-12-11, shrc3450.06o, 97, 4539, 0.48, 0.51, 8.4, 7.91
2006-12-10, shrc3440.06o, 97, 4526, 0.48, 0.51, 8.4, 7.91
2006-12-09, shrc3430.06o, 96, 4520, 0.48, 0.52, 8.39, 7.89
2006-12-08, shrc3420.06o, 97, 3731, 0.48, 0.52, 8.39, 7.89
2006-12-07, shrc3410.06o, 97, 4550, 0.49, 0.51, 8.39, 7.89
2006-12-06, shrc3400.06o, 96, 1611, 0.49, 0.54, 8.39, 7.89
2006-12-05, shrc3390.06o, 97, 5664, 0.5, 0.52, 8.39, 7.9
2006-12-04, shrc3380.06o, 96, 3239, 0.49, 0.52, 8.39, 7.9
2006-12-03, shrc3370.06o, 97, 4547, 0.48, 0.51, 8.39, 7.9
2006-12-02, shrc3360.06o, 96, 4515, 0.48, 0.51, 8.4, 7.91
2006-12-01, shrc3350.06o, 97, 3775, 0.49, 0.5, 8.38, 7.89
2006-11-30, shrc3340.06o, 97, 4532, 0.48, 0.51, 8.4, 7.91
2006-11-29, shrc3330.06o, 97, 3795, 0.48, 0.54, 8.41, 7.92
2006-11-28, shrc3320.06o, 97, 3772, 0.48, 0.52, 8.4, 7.91
2006-11-27, shrc3310.06o, 97, 4540, 0.49, 0.51, 8.39, 7.91
2006-11-26, shrc3300.06o, 97, 5666, 0.48, 0.52, 8.41, 7.91
2006-11-25, shrc3290.06o, 97, 4537, 0.49, 0.5, 8.4, 7.9
2006-11-24, shrc3280.06o, 97, 4531, 0.5, 0.52, 8.4, 7.91
2006-11-23, shrc3270.06o, 97, 7523, 0.5, 0.51, 8.38, 7.89
2006-11-22, shrc3260.06o, 97, 7523, 0.5, 0.52, 8.38, 7.89
2006-11-21, shrc3250.06o, 97, 7542, 0.5, 0.53, 8.38, 7.89
2006-11-20, shrc3240.06o, 96, 4500, 0.48, 0.5, 8.39, 7.9
2006-11-19, shrc3230.06o, 97, 2825, 0.49, 0.54, 8.39, 7.9
2006-11-18, shrc3220.06o, 97, 5630, 0.5, 0.52, 8.38, 7.89
2006-11-17, shrc3210.06o, 97, 5646, 0.5, 0.51, 8.38, 7.88
2006-11-16, shrc3200.06o, 97, 4519, 0.52, 0.53, 8.37, 7.87
2006-11-15, shrc3190.06o, 97, 7525, 0.48, 0.51, 8.39, 7.9
2006-11-14, shrc3180.06o, 96, 7476, 0.49, 0.52, 8.38, 7.89
2006-11-13, shrc3170.06o, 97, 5506, 0.48, 0.51, 8.38, 7.89
2006-11-12, shrc3160.06o, 95, 160, 0.48, 0.52, 8.4, 7.92
2006-11-11, shrc3150.06o, 97, 3579, 0.49, 0.52, 8.39, 7.9
2006-11-10, shrc3140.06o, 97, 4386, 0.48, 0.51, 8.39, 7.89
2006-11-09, shrc3130.06o, 96, 4328, 0.51, 0.54, 8.38, 7.89
2006-11-08, shrc3120.06o, 97, 3614, 0.5, 0.52, 8.37, 7.87
2006-11-07, shrc3110.06o, 96, 3678, 0.49, 0.52, 8.38, 7.88
2006-11-06, shrc3100.06o, 97, 5640, 0.51, 0.52, 8.38, 7.88
2006-11-05, shrc3090.06o, 97, 3224, 0.49, 0.51, 8.38, 7.89
2006-11-04, shrc3080.06o, 97, 4461, 0.5, 0.53, 8.38, 7.89
2006-11-03, shrc3070.06o, 97, 5654, 0.5, 0.52, 8.38, 7.89
2006-11-02, shrc3060.06o, 97, 7525, 0.51, 0.52, 8.38, 7.89
2006-11-01, shrc3050.06o, 97, 3244, 0.49, 0.51, 8.38, 7.89
2006-10-31, shrc3040.06o, 96, 3761, 0.52, 0.55, 8.37, 7.87
2006-10-30, shrc3030.06o, 97, 5664, 0.5, 0.52, 8.38, 7.88
2006-10-29, shrc3020.06o, 97, 3793, 0.51, 0.52, 8.37, 7.88
2006-10-28, shrc3010.06o, 97, 2526, 0.52, 0.52, 8.37, 7.88
2006-10-27, shrc3000.06o, 97, 7591, 0.51, 0.51, 8.37, 7.88
2006-10-26, shrc2990.06o, 97, 4543, 0.51, 0.54, 8.37, 7.88
2006-10-25, shrc2980.06o, 96, 3725, 0.5, 0.54, 8.36, 7.87
2006-10-24, shrc2970.06o, 97, 3139, 0.51, 0.52, 8.37, 7.87
2006-10-23, shrc2960.06o, 96, 4529, 0.51, 0.52, 8.37, 7.88
2006-10-22, shrc2950.06o, 97, 4543, 0.52, 0.54, 8.36, 7.87
2006-10-21, shrc2940.06o, 97, 4545, 0.52, 0.53, 8.36, 7.87
2006-10-20, shrc2930.06o, 97, 4514, 0.52, 0.53, 8.35, 7.87
2006-10-19, shrc2920.06o, 97, 3219, 0.49, 0.52, 8.36, 7.88
2006-10-18, shrc2910.06o, 97, 5699, 0.5, 0.53, 8.37, 7.88
2006-10-17, shrc2900.06o, 97, 5701, 0.49, 0.55, 8.37, 7.88
2006-10-16, shrc2890.06o, 97, 5679, 0.51, 0.54, 8.35, 7.86
2006-10-15, shrc2880.06o, 97, 5684, 0.52, 0.54, 8.36, 7.87
2006-10-14, shrc2870.06o, 96, 7559, 0.49, 0.52, 8.36, 7.88
2006-10-13, shrc2860.06o, 97, 4549, 0.51, 0.52, 8.36, 7.88
2006-10-12, shrc2850.06o, 96, 4390, 0.5, 0.52, 8.36, 7.86
2006-10-11, shrc2840.06o, 97, 7374, 0.5, 0.51, 8.35, 7.87
2006-10-10, shrc2830.06o, 97, 3141, 0.52, 0.54, 8.35, 7.86
2006-10-09, shrc2820.06o, 97, 3698, 0.5, 0.55, 8.35, 7.86
2006-10-08, shrc2810.06o, 97, 3164, 0.52, 0.53, 8.35, 7.86
2006-10-06, shrc2790.06o, 97, 7413, 0.5, 0.51, 8.35, 7.86
2006-10-05, shrc2780.06o, 97, 4442, 0.5, 0.52, 8.35, 7.85
2006-10-04, shrc2770.06o, 97, 4423, 0.52, 0.54, 8.35, 7.85
2006-10-03, shrc2760.06o, 96, 4355, 0.51, 0.53, 8.35, 7.85
2006-10-02, shrc2750.06o, 97, 4390, 0.5, 0.53, 8.35, 7.85
2006-10-01, shrc2740.06o, 97, 5541, 0.52, 0.53, 8.34, 7.84
2006-09-30, shrc2730.06o, 96, 2458, 0.52, 0.55, 8.34, 7.84
2006-09-29, shrc2720.06o, 96, 3685, 0.53, 0.52, 8.35, 7.84
2006-09-28, shrc2710.06o, 96, 4412, 0.5, 0.54, 8.35, 7.84
2006-09-27, shrc2700.06o, 97, 3706, 0.54, 0.53, 8.34, 7.84
2006-09-26, shrc2690.06o, 97, 5559, 0.53, 0.55, 8.34, 7.84
2006-09-25, shrc2680.06o, 97, 5541, 0.52, 0.52, 8.35, 7.85
2006-09-24, shrc2670.06o, 97, 4383, 0.5, 0.53, 8.36, 7.86
2006-09-23, shrc2660.06o, 97, 5331, 0.5, 0.53, 8.37, 7.88
2006-09-22, shrc2650.06o, 97, 10753, 0.5, 0.54, 8.36, 7.86
2006-09-21, shrc2640.06o, 96, 21985, 0.51, 0.53, 8.35, 7.85
2006-09-20, shrc2630.06o, 97, 4445, 0.51, 0.55, 8.34, 7.84
2006-09-19, shrc2620.06o, 97, 4433, 0.5, 0.54, 8.35, 7.84
2006-09-18, shrc2610.06o, 97, 3710, 0.52, 0.54, 8.34, 7.84
2006-09-17, shrc2600.06o, 96, 2768, 0.51, 0.53, 8.35, 7.85
2006-09-16, shrc2590.06o, 97, 3186, 0.52, 0.52, 8.35, 7.85
2006-09-15, shrc2580.06o, 96, 4400, 0.5, 0.53, 8.36, 7.86
2006-09-14, shrc2570.06o, 97, 2612, 0.54, 0.54, 8.35, 7.84
2006-09-13, shrc2560.06o, 97, 3545, 0.53, 0.56, 8.36, 7.84
2006-09-12, shrc2550.06o, 96, 3030, 0.51, 0.55, 8.37, 7.85
2006-09-11, shrc2540.06o, 97, 3045, 0.52, 0.55, 8.36, 7.85
2006-09-10, shrc2530.06o, 96, 2652, 0.51, 0.52, 8.37, 7.86
2006-09-09, shrc2520.06o, 97, 3545, 0.52, 0.53, 8.37, 7.85
2006-09-08, shrc2510.06o, 97, 4237, 0.52, 0.54, 8.37, 7.86
2006-09-07, shrc2500.06o, 97, 5115, 0.53, 0.53, 8.38, 7.87
2006-09-06, shrc2490.06o, 97, 4081, 0.51, 0.53, 8.38, 7.86
2006-09-05, shrc2480.06o, 97, 5094, 0.52, 0.53, 8.38, 7.86
2006-09-04, shrc2470.06o, 97, 4074, 0.52, 0.53, 8.38, 7.87
2006-09-03, shrc2460.06o, 97, 5114, 0.53, 0.53, 8.37, 7.86
2006-09-02, shrc2450.06o, 97, 4089, 0.53, 0.53, 8.38, 7.87
2006-09-01, shrc2440.06o, 97, 6836, 0.51, 0.55, 8.38, 7.87
2006-08-31, shrc2430.06o, 97, 6815, 0.51, 0.53, 8.38, 7.87
2006-08-30, shrc2420.06o, 97, 4074, 0.5, 0.53, 8.38, 7.87
2006-08-29, shrc2410.06o, 97, 5111, 0.52, 0.54, 8.37, 7.87
2006-08-28, shrc2400.06o, 97, 5085, 0.52, 0.57, 8.38, 7.87
2006-08-27, shrc2390.06o, 96, 4053, 0.51, 0.54, 8.39, 7.88
2006-08-26, shrc2380.06o, 97, 5174, 0.51, 0.54, 8.38, 7.87
2006-08-25, shrc2370.06o, 97, 7097, 0.52, 0.54, 8.36, 7.85
2006-08-24, shrc2360.06o, 97, 5455, 0.56, 0.55, 8.35, 7.84
2006-08-23, shrc2350.06o, 97, 11100, 0.53, 0.56, 8.34, 7.82
2006-08-22, shrc2340.06o, 96, 5519, 0.53, 0.53, 8.35, 7.83
2006-08-21, shrc2330.06o, 97, 4592, 0.52, 0.54, 8.36, 7.84
2006-08-20, shrc2320.06o, 97, 5740, 0.51, 0.54, 8.36, 7.84
2006-08-19, shrc2310.06o, 97, 3283, 0.52, 0.55, 8.36, 7.84
2006-08-18, shrc2300.06o, 97, 4563, 0.52, 0.54, 8.36, 7.84
2006-08-17, shrc2290.06o, 97, 1638, 0.53, 0.55, 8.36, 7.85
2006-08-16, shrc2280.06o, 97, 4608, 0.53, 0.54, 8.35, 7.84
2006-08-15, shrc2270.06o, 97, 3212, 0.52, 0.53, 8.35, 7.84
2006-08-14, shrc2260.06o, 97, 3840, 0.53, 0.55, 8.35, 7.84
2006-08-13, shrc2250.06o, 97, 3851, 0.53, 0.54, 8.35, 7.84
2006-08-12, shrc2240.06o, 97, 3291, 0.53, 0.53, 8.35, 7.84
2006-08-11, shrc2230.06o, 97, 3832, 0.53, 0.55, 8.35, 7.84
2006-08-10, shrc2220.06o, 96, 5721, 0.5, 0.53, 8.36, 7.84
2006-08-09, shrc2210.06o, 97, 5735, 0.51, 0.53, 8.36, 7.85
2006-08-08, shrc2200.06o, 96, 7638, 0.53, 0.56, 8.36, 7.85
2006-08-07, shrc2190.06o, 97, 7479, 0.52, 0.53, 8.36, 7.86
2006-08-06, shrc2180.06o, 97, 7371, 0.52, 0.53, 8.37, 7.87
2006-08-05, shrc2170.06o, 96, 3668, 0.5, 0.54, 8.37, 7.87
2006-08-04, shrc2160.06o, 97, 21843, 0.53, 0.55, 8.37, 7.86
2006-08-03, shrc2150.06o, 97, 7366, 0.53, 0.53, 8.37, 7.86
2006-08-01, shrc2130.06o, 96, 11352, 0.52, 0.54, 8.37, 7.85
2006-07-31, shrc2120.06o, 97, 7655, 0.53, 0.55, 8.36, 7.84
2006-07-30, shrc2110.06o, 97, 23022, 0.52, 0.56, 8.35, 7.83
2006-07-29, shrc2100.06o, 97, 2865, 0.53, 0.56, 8.35, 7.82
2006-07-28, shrc2090.06o, 97, 4583, 0.52, 0.55, 8.35, 7.83
2006-07-27, shrc2080.06o, 96, 5727, 0.53, 0.56, 8.35, 7.82
2006-07-26, shrc2070.06o, 96, 4571, 0.54, 0.55, 8.35, 7.82
2006-07-25, shrc2060.06o, 96, 5715, 0.52, 0.53, 8.35, 7.83
2006-07-24, shrc2050.06o, 97, 3822, 0.51, 0.55, 8.35, 7.83
2006-07-23, shrc2040.06o, 97, 4605, 0.53, 0.54, 8.35, 7.83
2006-07-22, shrc2030.06o, 96, 5724, 0.52, 0.53, 8.35, 7.83
2006-07-21, shrc2020.06o, 96, 1892, 0.51, 0.54, 8.36, 7.84
2006-07-20, shrc2010.06o, 96, 3805, 0.51, 0.53, 8.36, 7.84
2006-07-19, shrc2000.06o, 97, 5731, 0.51, 0.53, 8.36, 7.84
2006-07-18, shrc1990.06o, 96, 5725, 0.51, 0.54, 8.36, 7.84
2006-07-17, shrc1980.06o, 96, 5536, 0.53, 0.56, 8.35, 7.82
2006-07-16, shrc1970.06o, 97, 7430, 0.53, 0.55, 8.34, 7.81
2006-07-15, shrc1960.06o, 97, 7424, 0.55, 0.55, 8.34, 7.82
2006-07-14, shrc1950.06o, 96, 5540, 0.52, 0.55, 8.35, 7.82
2006-07-13, shrc1940.06o, 97, 11162, 0.54, 0.54, 8.35, 7.82
2006-07-12, shrc1930.06o, 97, 5564, 0.53, 0.57, 8.35, 7.83
2006-07-11, shrc1920.06o, 97, 3718, 0.54, 0.55, 8.35, 7.82
2006-07-10, shrc1910.06o, 97, 11108, 0.53, 0.54, 8.35, 7.83
2006-07-09, shrc1900.06o, 97, 22362, 0.53, 0.55, 8.34, 7.82
2006-07-08, shrc1890.06o, 97, 5562, 0.53, 0.55, 8.35, 7.83
2006-07-07, shrc1880.06o, 97, 7433, 0.52, 0.55, 8.35, 7.82
2006-07-06, shrc1870.06o, 97, 7421, 0.54, 0.55, 8.35, 7.83
2006-07-05, shrc1860.06o, 97, 5564, 0.53, 0.55, 8.35, 7.83
2006-07-04, shrc1850.06o, 97, 5572, 0.53, 0.56, 8.34, 7.82
2006-07-03, shrc1840.06o, 97, 11111, 0.52, 0.56, 8.35, 7.83
2006-07-02, shrc1830.06o, 97, 7409, 0.53, 0.54, 8.35, 7.82
2006-07-01, shrc1820.06o, 97, 7423, 0.53, 0.56, 8.34, 7.82
2006-06-30, shrc1810.06o, 97, 7440, 0.54, 0.55, 8.34, 7.82
2006-06-29, shrc1800.06o, 96, 4363, 0.52, 0.54, 8.36, 7.85
2006-06-28, shrc1790.06o, 96, 7108, 0.51, 0.54, 8.37, 7.87
2006-06-27, shrc1780.06o, 97, 7151, 0.53, 0.53, 8.36, 7.85
2006-06-26, shrc1770.06o, 97, 3572, 0.53, 0.54, 8.36, 7.84
2006-06-25, shrc1760.06o, 97, 4287, 0.54, 0.56, 8.36, 7.84
2006-06-24, shrc1750.06o, 97, 5347, 0.52, 0.55, 8.36, 7.84
2006-06-23, shrc1740.06o, 97, 5356, 0.53, 0.55, 8.36, 7.84
2006-06-22, shrc1730.06o, 97, 10731, 0.52, 0.55, 8.36, 7.84
2006-06-21, shrc1720.06o, 97, 7145, 0.55, 0.55, 8.36, 7.85
2006-06-20, shrc1710.06o, 97, 10704, 0.53, 0.55, 8.36, 7.85
2006-06-19, shrc1700.06o, 97, 5364, 0.53, 0.54, 8.36, 7.84
2006-06-18, shrc1690.06o, 96, 4393, 0.53, 0.54, 8.34, 7.83
2006-06-17, shrc1680.06o, 97, 11194, 0.54, 0.55, 8.34, 7.82
2006-06-16, shrc1670.06o, 97, 11177, 0.53, 0.53, 8.35, 7.83
2006-06-15, shrc1660.06o, 97, 7458, 0.51, 0.53, 8.35, 7.84
2006-06-14, shrc1650.06o, 97, 11156, 0.52, 0.54, 8.36, 7.85
2006-06-13, shrc1640.06o, 97, 11199, 0.51, 0.54, 8.35, 7.85
2006-06-12, shrc1630.06o, 97, 4486, 0.52, 0.54, 8.35, 7.83
2006-06-11, shrc1620.06o, 97, 7453, 0.54, 0.53, 8.35, 7.83
2006-06-10, shrc1610.06o, 97, 11221, 0.53, 0.53, 8.34, 7.83
2006-06-09, shrc1600.06o, 97, 7455, 0.52, 0.55, 8.35, 7.83
2006-06-08, shrc1590.06o, 97, 3193, 0.52, 0.55, 8.35, 7.83
2006-06-07, shrc1580.06o, 97, 5398, 0.52, 0.54, 8.35, 7.83
2006-06-06, shrc1570.06o, 97, 7196, 0.52, 0.55, 8.35, 7.82
2006-06-05, shrc1560.06o, 97, 10788, 0.53, 0.55, 8.35, 7.83
2006-06-03, shrc1540.06o, 97, 10841, 0.54, 0.56, 8.34, 7.83
2006-06-02, shrc1530.06o, 97, 5552, 0.52, 0.55, 8.35, 7.84
2006-06-01, shrc1520.06o, 97, 5564, 0.52, 0.55, 8.35, 7.84
2006-05-31, shrc1510.06o, 97, 5559, 0.52, 0.56, 8.36, 7.85
2006-05-30, shrc1500.06o, 97, 7444, 0.52, 0.54, 8.36, 7.85
2006-05-29, shrc1490.06o, 97, 5603, 0.51, 0.53, 8.36, 7.86
2006-05-28, shrc1480.06o, 97, 5594, 0.52, 0.56, 8.36, 7.87
2006-05-27, shrc1470.06o, 97, 4470, 0.5, 0.52, 8.36, 7.86
2006-05-26, shrc1460.06o, 97, 4325, 0.52, 0.54, 8.34, 7.83
2006-05-25, shrc1450.06o, 97, 5560, 0.53, 0.56, 8.35, 7.84
2006-05-24, shrc1440.06o, 97, 7401, 0.51, 0.54, 8.37, 7.85
2006-05-23, shrc1430.06o, 97, 7436, 0.5, 0.52, 8.37, 7.87
2006-05-22, shrc1420.06o, 97, 3728, 0.5, 0.52, 8.38, 7.87
2006-05-21, shrc1410.06o, 97, 4473, 0.51, 0.53, 8.37, 7.86
2006-05-20, shrc1400.06o, 97, 5576, 0.52, 0.55, 8.36, 7.85
2006-05-19, shrc1390.06o, 97, 7422, 0.54, 0.56, 8.36, 7.84
2006-05-18, shrc1380.06o, 97, 5594, 0.52, 0.56, 8.35, 7.84
2006-05-17, shrc1370.06o, 97, 11258, 0.53, 0.54, 8.35, 7.83
2006-05-16, shrc1360.06o, 97, 3795, 0.52, 0.55, 8.36, 7.85
2006-05-15, shrc1350.06o, 97, 7675, 0.55, 0.54, 8.36, 7.84
2006-05-14, shrc1340.06o, 97, 5736, 0.53, 0.54, 8.36, 7.85
2006-05-13, shrc1330.06o, 97, 11469, 0.53, 0.54, 8.36, 7.85
2006-05-12, shrc1320.06o, 97, 11466, 0.51, 0.55, 8.36, 7.85
2006-05-11, shrc1310.06o, 97, 7620, 0.51, 0.54, 8.37, 7.86
2006-05-10, shrc1300.06o, 97, 7650, 0.52, 0.55, 8.36, 7.86
2006-05-09, shrc1290.06o, 97, 7607, 0.52, 0.54, 8.37, 7.86
2006-05-08, shrc1280.06o, 97, 7649, 0.52, 0.54, 8.36, 7.85
2006-05-07, shrc1270.06o, 97, 7642, 0.51, 0.54, 8.37, 7.86
2006-05-06, shrc1260.06o, 97, 5742, 0.52, 0.53, 8.37, 7.86
2006-05-05, shrc1250.06o, 97, 7637, 0.53, 0.52, 8.37, 7.87
2006-05-04, shrc1240.06o, 97, 5735, 0.51, 0.55, 8.37, 7.87
2006-05-03, shrc1230.06o, 97, 11453, 0.53, 0.55, 8.37, 7.87
2006-05-02, shrc1220.06o, 97, 7605, 0.52, 0.54, 8.37, 7.86
2006-05-01, shrc1210.06o, 97, 22927, 0.53, 0.54, 8.36, 7.85
2006-04-30, shrc1200.06o, 97, 7669, 0.55, 0.57, 8.35, 7.85
2006-04-29, shrc1190.06o, 97, 2875, 0.52, 0.54, 8.36, 7.84
2006-04-28, shrc1180.06o, 97, 1907, 0.52, 0.56, 8.37, 7.85
2006-04-27, shrc1170.06o, 97, 1497, 0.51, 0.54, 8.36, 7.86
2006-04-26, shrc1160.06o, 97, 1435, 0.51, 0.55, 8.37, 7.86
2006-04-25, shrc1150.06o, 97, 2087, 0.52, 0.55, 8.37, 7.86
2006-04-24, shrc1140.06o, 97, 2552, 0.51, 0.54, 8.36, 7.86
2006-04-23, shrc1130.06o, 98, 2887, 0.5, 0.54, 8.37, 7.87
2006-04-22, shrc1120.06o, 98, 3293, 0.5, 0.55, 8.37, 7.86
2006-04-21, shrc1110.06o, 97, 1917, 0.51, 0.59, 8.36, 7.86
2006-04-20, shrc1100.06o, 98, 2566, 0.53, 0.56, 8.36, 7.86
2006-04-19, shrc1090.06o, 98, 1920, 0.53, 0.57, 8.36, 7.86
2006-04-18, shrc1080.06o, 97, 2090, 0.5, 0.54, 8.38, 7.87
2006-04-17, shrc1070.06o, 98, 2561, 0.5, 0.54, 8.38, 7.89
2006-04-16, shrc1060.06o, 98, 1775, 0.5, 0.55, 8.38, 7.89
2006-04-15, shrc1050.06o, 97, 2876, 0.51, 0.54, 8.38, 7.88
2006-04-14, shrc1040.06o, 97, 2296, 0.53, 0.57, 8.38, 7.88
2006-04-13, shrc1030.06o, 97, 2545, 0.53, 0.57, 8.38, 7.87
2006-04-12, shrc1020.06o, 97, 2862, 0.52, 0.56, 8.37, 7.88
2006-04-11, shrc1010.06o, 97, 2499, 0.52, 0.55, 8.39, 7.88
2006-04-10, shrc1000.06o, 97, 2871, 0.51, 0.55, 8.39, 7.89
2006-04-09, shrc0990.06o, 97, 2295, 0.53, 0.56, 8.39, 7.88
2006-04-08, shrc0980.06o, 97, 1433, 0.53, 0.57, 8.38, 7.88
2006-04-07, shrc0970.06o, 97, 1234, 0.55, 0.57, 8.38, 7.87
2006-04-06, shrc0960.06o, 97, 2554, 0.55, 0.57, 8.38, 7.86
2006-04-05, shrc0950.06o, 97, 2556, 0.51, 0.54, 8.38, 7.88
2006-04-04, shrc0940.06o, 97, 2089, 0.52, 0.56, 8.36, 7.87
2006-04-03, shrc0930.06o, 97, 1911, 0.53, 0.56, 8.36, 7.87
2006-04-02, shrc0920.06o, 97, 7658, 0.51, 0.54, 8.38, 7.89
2006-04-01, shrc0910.06o, 97, 3286, 0.52, 0.55, 8.38, 7.89
2006-03-31, shrc0900.06o, 98, 2306, 0.53, 0.56, 8.38, 7.89
2006-03-30, shrc0890.06o, 97, 1272, 0.54, 0.56, 8.39, 7.9
2006-03-29, shrc0880.06o, 97, 1763, 0.54, 0.54, 8.39, 7.89
2006-03-28, shrc0870.06o, 97, 2548, 0.5, 0.53, 8.37, 7.89
2006-03-27, shrc0860.06o, 98, 1814, 0.54, 0.57, 8.37, 7.87
2006-03-26, shrc0850.06o, 98, 1208, 0.53, 0.58, 8.37, 7.87
2006-03-25, shrc0840.06o, 98, 1363, 0.53, 0.56, 8.36, 7.87
2006-03-24, shrc0830.06o, 98, 3630, 0.52, 0.58, 8.36, 7.87
2006-03-23, shrc0820.06o, 97, 5432, 0.52, 0.54, 8.36, 7.87
2006-03-22, shrc0810.06o, 98, 4376, 0.52, 0.53, 8.38, 7.89
2006-03-21, shrc0800.06o, 98, 4462, 0.5, 0.53, 8.38, 7.89
2006-03-20, shrc0790.06o, 98, 3748, 0.52, 0.56, 8.39, 7.91
2006-03-19, shrc0780.06o, 98, 4501, 0.53, 0.53, 8.38, 7.89
2006-03-18, shrc0770.06o, 97, 4487, 0.5, 0.53, 8.38, 7.9
2006-03-17, shrc0760.06o, 97, 2784, 0.49, 0.53, 8.39, 7.89
2006-03-16, shrc0750.06o, 97, 3179, 0.5, 0.53, 8.38, 7.9
2006-03-15, shrc0740.06o, 97, 2800, 0.5, 0.54, 8.39, 7.89
2006-03-14, shrc0730.06o, 98, 1874, 0.5, 0.55, 8.38, 7.89
2006-03-13, shrc0720.06o, 98, 2049, 0.52, 0.55, 8.38, 7.89
2006-03-12, shrc0710.06o, 98, 1607, 0.51, 0.56, 8.4, 7.91
2006-03-11, shrc0700.06o, 98, 1393, 0.52, 0.53, 8.4, 7.91
2006-03-10, shrc0690.06o, 98, 2162, 0.49, 0.53, 8.39, 7.9
2006-03-09, shrc0680.06o, 98, 2317, 0.51, 0.56, 8.38, 7.89
2006-03-08, shrc0670.06o, 98, 4644, 0.51, 0.55, 8.38, 7.88
2006-03-07, shrc0660.06o, 98, 3862, 0.5, 0.53, 8.38, 7.9
2006-03-06, shrc0650.06o, 97, 1538, 0.51, 0.54, 8.39, 7.9
2006-02-13, shrc0440.06o, 98, 3315, 0.43, 0.44, 8.99, 6.15
2006-02-12, shrc0430.06o, 93, 41, 0.05, 0.05, 8.96, 5.98
2006-02-11, shrc0420.06o, 97, 1480, 0.42, 0.45, 8.99, 6.16
2006-02-10, shrc0410.06o, 97, 720, 0.43, 0.46, 8.99, 6.15
2006-02-08, shrc0390.06o, 97, 7726, 0.41, 0.46, 8.99, 6.16
2006-02-07, shrc0380.06o, 98, 11602, 0.42, 0.45, 8.99, 6.16
2006-02-06, shrc0370.06o, 97, 2892, 0.42, 0.44, 8.99, 6.19
2006-02-05, shrc0360.06o, 93, 25, 0.01, 0.13, 8.97, 6
2006-02-04, shrc0350.06o, 97, 254, 0.41, 0.43, 8.99, 6.14
2006-02-03, shrc0340.06o, 96, 78, 0.42, 0.46, 8.99, 6.09
2006-02-02, shrc0330.06o, 97, 1928, 0.41, 0.46, 8.99, 6.14
2006-02-01, shrc0320.06o, 97, 1928, 0.41, 0.44, 8.99, 6.13
2006-01-31, shrc0310.06o, 98, 4648, 0.4, 0.44, 8.99, 6.16
2006-01-30, shrc0300.06o, 98, 11636, 0.4, 0.46, 8.99, 6.16
2006-01-29, shrc0290.06o, 103, 78, 0.23, 0.19, 9, 6.19
2006-01-28, shrc0280.06o, 98, 5826, 0.4, 0.44, 8.99, 6.18
2006-01-27, shrc0270.06o, 98, 1934, 0.4, 0.46, 8.99, 6.19
2006-01-26, shrc0260.06o, 98, 3870, 0.4, 0.44, 8.99, 6.16
2006-01-25, shrc0250.06o, 98, 7750, 0.41, 0.44, 8.99, 6.19
2006-01-24, shrc0240.06o, 97, 2203, 0.42, 0.46, 8.99, 6.17
2006-01-23, shrc0230.06o, 98, 11286, 0.41, 0.46, 8.99, 6.19
2006-01-22, shrc0220.06o, 95, 52, 0.16, 0.16, 8.98, 6.17
2006-01-21, shrc0210.06o, 98, 4510, 0.41, 0.45, 8.99, 6.18
2006-01-20, shrc0200.06o, 98, 10958, 0.42, 0.47, 8.99, 6.2
2006-01-19, shrc0190.06o, 97, 5530, 0.42, 0.47, 8.99, 6.19
2006-01-18, shrc0180.06o, 98, 11310, 0.4, 0.44, 8.99, 6.17
2006-01-17, shrc0170.06o, 98, 5638, 0.41, 0.44, 8.99, 6.17
2006-01-16, shrc0160.06o, 98, 11278, 0.42, 0.45, 9, 6.22
2006-01-15, shrc0150.06o, 103, 79, 0.23, 0.34, 9, 6.23
2006-01-14, shrc0140.06o, 98, 11275, 0.41, 0.43, 8.99, 6.16
2006-01-13, shrc0130.06o, 98, 7523, 0.42, 0.46, 8.99, 6.15
2006-01-12, shrc0120.06o, 98, 5630, 0.41, 0.45, 8.99, 6.14
2006-01-11, shrc0110.06o, 98, 3763, 0.44, 0.44, 8.99, 6.15
2006-01-10, shrc0100.06o, 98, 7338, 0.42, 0.45, 8.99, 6.16
2006-01-08, shrc0080.06o, 102, 106, 0.24, 0.24, 8.99, 6.11
2006-01-07, shrc0070.06o, 96, 2013, 0.41, 0.45, 8.99, 6.13
2006-01-06, shrc0060.06o, 97, 2797, 0.42, 0.47, 8.99, 6.16
2006-01-05, shrc0050.06o, 97, 4493, 0.42, 0.44, 8.99, 6.17
2006-01-04, shrc0040.06o, 98, 4502, 0.42, 0.45, 8.99, 6.14
2006-01-03, shrc0030.06o, 98, 2810, 0.41, 0.43, 8.99, 6.2
2006-01-02, shrc0020.06o, 98, 4500, 0.42, 0.43, 8.99, 6.19
2005-12-27, shrc3610.05o, 10, 2, 0.92, 0.74, 7.77, 6.93
2005-12-25, shrc3590.05o, 8, 2, 0.64, 0.91, 7.81, 6.92
2005-12-24, shrc3580.05o, 20, 4, 1.07, 0.67, 7.67, 7.21
2005-12-23, shrc3570.05o, 13, 4, 0.75, 0.68, 8, 7.25
2005-12-21, shrc3550.05o, 7, 2, 0.66, 0.69, 7.77, 6.97
2005-12-20, shrc3540.05o, 6, 1, 0.13, 0.81, 7.88, 6.95
2005-12-19, shrc3530.05o, 1, 1, 0.14, 0.69, 7.69, 6.39
2005-12-18, shrc3520.05o, 11, 4, 1.34, 0.48, 7.44, 7.05
2005-12-17, shrc3510.05o, 15, 5, 0.71, 0.58, 7.61, 7.33
2005-12-16, shrc3500.05o, 19, 3, 0.6, 0.58, 7.74, 7.3
2005-12-15, shrc3490.05o, 20, 2, 0.61, 0.7, 7.69, 7.21
2005-12-14, shrc3480.05o, 16, 2, 0.55, 0.71, 7.73, 7.07
2005-12-13, shrc3470.05o, 18, 3, 0.89, 0.61, 7.64, 7.12
2005-12-12, shrc3460.05o, 16, 9, 0.8, 0.55, 7.49, 7.29
2005-12-11, shrc3450.05o, 23, 3, 0.9, 0.7, 7.74, 7.19
2005-12-10, shrc3440.05o, 23, 4, 0.88, 0.66, 7.73, 7.27
2005-12-09, shrc3430.05o, 16, 2, 0.82, 0.6, 7.75, 7.21
2005-12-08, shrc3420.05o, 7, 4, 1.25, 0.5, 7.57, 6.93
2005-12-07, shrc3410.05o, 20, 3, 0.61, 0.68, 7.7, 7.27
2005-12-06, shrc3400.05o, 17, 2, 0.52, 0.63, 7.83, 7.2
2005-12-05, shrc3390.05o, 17, 2, 0.47, 0.58, 7.81, 7.24
2005-12-04, shrc3380.05o, 12, 2, 0.43, 0.68, 7.77, 7.27
2005-12-03, shrc3370.05o, 15, 5, 0.85, 0.58, 7.55, 7.18
2005-11-30, shrc3340.05o, 9, 4, 0.83, 0.76, 8.01, 7.34
2005-11-29, shrc3330.05o, 1, 1, 0.12, 0.85, 7.96, 6.97
2005-11-28, shrc3320.05o, 13, 5, 0.72, 0.48, 7.56, 7.41
2005-11-27, shrc3310.05o, 10, 3, 0.47, 0.63, 7.77, 7.26
2005-11-26, shrc3300.05o, 2, 3, 1.05, 0.77, 7.68, 6.66
2005-11-25, shrc3290.05o, 10, 2, 0.36, 0.78, 7.89, 7.04
2005-11-24, shrc3280.05o, 31, 9, 0.97, 0.79, 7.79, 7.2
2005-11-23, shrc3270.05o, 23, 7, 0.98, 0.81, 7.83, 7.11
2005-11-22, shrc3260.05o, 32, 8, 0.94, 0.69, 7.78, 7.23
2005-11-21, shrc3250.05o, 32, 8, 0.91, 0.87, 7.8, 7.17
2005-11-20, shrc3240.05o, 27, 9, 0.89, 0.81, 7.85, 7.19
2005-11-19, shrc3230.05o, 36, 10, 0.96, 0.82, 7.81, 7.19
2005-11-16, shrc3200.05o, 28, 10, 0.87, 0.88, 7.84, 7.17
2005-11-15, shrc3190.05o, 28, 15, 0.98, 0.89, 7.89, 7.14
2005-11-14, shrc3180.05o, 25, 13, 0.88, 0.92, 7.98, 7.17
2005-11-13, shrc3170.05o, 25, 9, 0.84, 0.83, 7.96, 7.18
2005-11-12, shrc3160.05o, 27, 10, 0.88, 0.83, 7.94, 7.19
2005-11-11, shrc3150.05o, 21, 6, 0.83, 0.95, 7.92, 7.07
2005-11-10, shrc3140.05o, 22, 8, 0.86, 0.87, 7.97, 7.17
2005-11-09, shrc3130.05o, 19, 5, 0.78, 0.91, 7.93, 7.08
2005-11-08, shrc3120.05o, 8, 1, 0.29, 0.85, 7.85, 6.96
2005-11-07, shrc3110.05o, 19, 2, 0.39, 0.84, 7.93, 7.09
2005-11-06, shrc3100.05o, 37, 11, 0.9, 0.92, 7.98, 7.1
2005-11-05, shrc3090.05o, 36, 15, 0.95, 0.97, 7.95, 7.03
2005-11-04, shrc3080.05o, 31, 8, 0.82, 0.89, 7.98, 7.16
2005-11-03, shrc3070.05o, 19, 6, 0.81, 0.93, 7.95, 7.05
2005-10-24, shrc2970.05o, 54, 12, 0.93, 1.03, 7.98, 7.02
2005-10-23, shrc2960.05o, 59, 20, 0.9, 0.94, 7.96, 7.07
2005-10-22, shrc2950.05o, 60, 24, 0.95, 0.97, 7.94, 7.06
2005-10-21, shrc2940.05o, 57, 16, 0.91, 0.95, 7.98, 7.05
2005-09-30, shrc2730.05o, 54, 9, 0.69, 0.76, 8.11, 7.4
2005-09-29, shrc2720.05o, 49, 11, 0.7, 0.74, 7.09, 6.4
2005-09-28, shrc2710.05o, 46, 11, 0.73, 0.77, 7.06, 6.32
2005-09-27, shrc2700.05o, 36, 4, 0.64, 0.83, 7.02, 6.17
2005-09-26, shrc2690.05o, 39, 5, 0.47, 0.35, 5.79, 4.61
2005-09-25, shrc2680.05o, 49, 13, 0.36, 0.29, 5.81, 4.7
2005-09-24, shrc2670.05o, 61, 13, 0.4, 0.32, 5.89, 4.76
2005-09-23, shrc2660.05o, 73, 28, 0.42, 0.25, 5.98, 4.77
2005-09-22, shrc2650.05o, 56, 8, 0.34, 0.35, 5.87, 4.74
2005-09-21, shrc2640.05o, 55, 6, 0.34, 0.27, 5.82, 4.66
2005-09-20, shrc2630.05o, 55, 6, 0.39, 0.3, 5.89, 4.66
2005-09-18, shrc2610.05o, 55, 9, 0.32, 0.27, 5.86, 4.76
2005-09-17, shrc2600.05o, 64, 8, 0.36, 0.27, 5.95, 4.73
2005-09-15, shrc2580.05o, 57, 10, 0.36, 0.27, 5.91, 4.76
2005-09-14, shrc2570.05o, 54, 11, 0.33, 0.28, 5.88, 4.78
2005-09-13, shrc2560.05o, 49, 17, 0.34, 0.33, 5.85, 4.75
2005-09-12, shrc2550.05o, 47, 20, 0.38, 0.35, 5.77, 4.62
2005-09-11, shrc2540.05o, 55, 7, 0.34, 0.3, 5.82, 4.52
2005-09-10, shrc2530.05o, 72, 15, 0.44, 0.29, 5.95, 4.68
2005-09-09, shrc2520.05o, 73, 12, 0.37, 0.26, 5.99, 4.72
2005-09-08, shrc2510.05o, 75, 19, 0.35, 0.25, 6.03, 4.8
2005-09-07, shrc2500.05o, 74, 16, 0.35, 0.26, 6.06, 4.87
2005-09-06, shrc2490.05o, 75, 17, 0.37, 0.25, 6.06, 4.88
2005-09-05, shrc2480.05o, 77, 18, 0.38, 0.25, 6.05, 4.83
2005-09-04, shrc2470.05o, 83, 231, 0.37, 0.24, 6.08, 4.83
2005-09-03, shrc2460.05o, 85, 43, 0.34, 0.23, 6.11, 4.84
2005-09-02, shrc2450.05o, 88, 966, 0.32, 0.26, 6.13, 4.91
2005-09-01, shrc2440.05o, 85, 63, 0.36, 0.25, 6.12, 4.91
2005-08-31, shrc2430.05o, 79, 25, 0.34, 0.27, 6.11, 4.94
2005-08-30, shrc2420.05o, 92, 4217, 0.28, 0.25, 6.14, 4.87
2005-08-29, shrc2410.05o, 95, 4381, 0.23, 0.25, 6.2, 4.94
2005-08-28, shrc2400.05o, 90, 987, 0.3, 0.25, 6.15, 4.93
2005-08-27, shrc2390.05o, 88, 701, 0.32, 0.24, 6.15, 4.94
2005-08-25, shrc2370.05o, 89, 602, 0.32, 0.25, 6.17, 4.93
2005-08-24, shrc2360.05o, 94, 3630, 0.25, 0.25, 6.18, 4.9
2005-08-23, shrc2350.05o, 93, 3592, 0.27, 0.25, 6.17, 4.9
2005-08-22, shrc2340.05o, 93, 7158, 0.26, 0.25, 6.17, 4.88
2005-08-21, shrc2330.05o, 94, 7203, 0.26, 0.24, 6.18, 4.9
2005-08-20, shrc2320.05o, 89, 1366, 0.31, 0.23, 6.16, 4.92
2005-08-19, shrc2310.05o, 91, 4194, 0.28, 0.24, 6.17, 4.89
2005-08-18, shrc2300.05o, 95, 10908, 0.19, 0.27, 6.18, 4.87
2005-08-15, shrc2270.05o, 94, 3807, 0.16, 0.2, 6.2, 4.87
2005-08-14, shrc2260.05o, 94, 10805, 0.29, 0.23, 6.21, 4.92
2005-08-13, shrc2250.05o, 95, 2745, 0.23, 0.21, 6.24, 5
2005-08-12, shrc2240.05o, 96, 2764, 0.24, 0.25, 6.24, 4.98
2005-08-11, shrc2230.05o, 95, 2707, 0.25, 0.24, 6.23, 5