Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-23, ramt3280.24o, 100, 3911, 0.4, 0.33, 44.02, 38.59
2024-10-27, ramt3010.24o, 100, 4240, 0.41, 0.32, 43.93, 38.3
2024-10-24, ramt2980.24o, 100, 6362, 0.4, 0.32, 43.95, 38.28
2024-10-11, ramt2850.24o, 100, 4242, 0.4, 0.34, 44, 38.26
2024-10-06, ramt2800.24o, 100, 4240, 0.4, 0.32, 43.94, 38.2
2024-08-30, ramt2430.24o, 100, 4624, 0.39, 0.31, 43.97, 38.05
2024-08-18, ramt2310.24o, 100, 4237, 0.39, 0.33, 43.98, 38.18
2024-08-17, ramt2300.24o, 100, 3633, 0.4, 0.34, 43.98, 38.21
2024-08-07, ramt2200.24o, 100, 4622, 0.4, 0.31, 43.95, 37.99
2024-08-04, ramt2170.24o, 100, 3909, 0.4, 0.32, 43.94, 38.07
2024-08-01, ramt2140.24o, 100, 4234, 0.4, 0.32, 43.95, 38.02
2024-07-29, ramt2110.24o, 100, 4231, 0.39, 0.31, 43.94, 38.22
2024-07-23, ramt2050.24o, 100, 2307, 0.39, 0.33, 43.9, 37.89
2024-07-17, ramt1990.24o, 100, 3382, 0.4, 0.34, 43.94, 38
2024-07-11, ramt1930.24o, 100, 3625, 0.39, 0.32, 43.99, 38.1
2024-07-06, ramt1880.24o, 100, 2983, 0.39, 0.33, 43.98, 38.01
2024-06-19, ramt1710.24o, 100, 3626, 0.39, 0.32, 44.05, 38.22
2024-06-18, ramt1700.24o, 99, 4504, 0.38, 0.32, 44.05, 38.32
2024-06-16, ramt1680.24o, 100, 5074, 0.39, 0.33, 44.05, 38.29
2024-06-13, ramt1650.24o, 100, 12683, 0.38, 0.31, 44.18, 38.26
2024-06-07, ramt1590.24o, 100, 3622, 0.38, 0.33, 44.07, 38.3
2024-06-06, ramt1580.24o, 100, 3620, 0.38, 0.33, 43.96, 38.06
2024-06-03, ramt1550.24o, 100, 4896, 0.39, 0.32, 44.15, 38.81
2024-05-28, ramt1490.24o, 100, 8157, 0.38, 0.33, 44.12, 38.57
2024-05-26, ramt1470.24o, 100, 5435, 0.37, 0.32, 44.03, 38.34
2024-05-25, ramt1460.24o, 100, 4607, 0.38, 0.31, 44.1, 38.4
2024-05-24, ramt1450.24o, 100, 5067, 0.38, 0.32, 44.12, 38.32
2024-05-21, ramt1420.24o, 100, 5633, 0.38, 0.33, 44.1, 38.35
2024-05-18, ramt1390.24o, 100, 4607, 0.37, 0.31, 44.06, 38.2
2024-05-14, ramt1350.24o, 100, 3902, 0.37, 0.31, 44.05, 38.21
2024-05-12, ramt1330.24o, 100, 4605, 0.36, 0.31, 44.05, 38.27
2024-05-11, ramt1320.24o, 100, 3896, 0.37, 0.35, 44.09, 38.31
2024-05-03, ramt1240.24o, 100, 3899, 0.35, 0.31, 44.21, 38.65
2024-04-30, ramt1210.24o, 100, 7240, 0.35, 0.3, 44.2, 38.6
2024-04-05, ramt0960.24o, 100, 5580, 0.38, 0.32, 44.14, 38.16
2024-04-01, ramt0920.24o, 100, 5066, 0.37, 0.33, 44.08, 38.35
2024-03-30, ramt0900.24o, 100, 4608, 0.36, 0.31, 44.01, 38.46
2024-03-19, ramt0790.24o, 100, 2663, 0.38, 0.33, 44.08, 38.27
2024-03-14, ramt0740.24o, 100, 2658, 0.38, 0.32, 43.92, 38.4
2024-02-13, ramt0440.24o, 100, 3251, 0.39, 0.33, 44.09, 38.24
2024-01-29, ramt0290.24o, 100, 6941, 0.4, 0.33, 44.18, 38.52
2024-01-12, ramt0120.24o, 100, 6942, 0.4, 0.32, 44.39, 39.04
2024-01-10, ramt0100.24o, 100, 6070, 0.39, 0.32, 44.31, 38.81
2023-12-29, ramt3630.23o, 100, 5034, 0.4, 0.34, 44.29, 39.03
2023-12-27, ramt3610.23o, 100, 4197, 0.39, 0.33, 44.24, 38.48
2023-12-24, ramt3580.23o, 100, 5596, 0.4, 0.33, 44.22, 38.4
2023-09-20, ramt2630.23o, 100, 5619, 0.38, 0.31, 44.18, 38.83
2023-09-16, ramt2590.23o, 100, 7228, 0.39, 0.32, 44.16, 38.79
2023-09-14, ramt2570.23o, 100, 7179, 0.4, 0.31, 44.16, 38.5
2023-09-11, ramt2540.23o, 100, 10113, 0.4, 0.34, 44.13, 38.15
2023-09-01, ramt2440.23o, 100, 5627, 0.39, 0.33, 44.15, 38.79
2023-08-28, ramt2400.23o, 100, 4909, 0.4, 0.33, 43.99, 38.25
2023-08-27, ramt2390.23o, 100, 4090, 0.41, 0.33, 44.15, 38.35
2023-08-26, ramt2380.23o, 100, 4087, 0.42, 0.34, 44.04, 38.38
2023-08-25, ramt2370.23o, 100, 4907, 0.39, 0.32, 44.17, 38.58
2023-08-24, ramt2360.23o, 100, 3775, 0.4, 0.33, 44.21, 38.74
2023-08-23, ramt2350.23o, 100, 6866, 0.39, 0.33, 44.15, 38.54
2023-08-22, ramt2340.23o, 99, 6903, 0.38, 0.33, 44.26, 38.8
2023-08-21, ramt2330.23o, 100, 4906, 0.35, 0.32, 44.31, 38.92
2023-08-20, ramt2320.23o, 100, 5450, 0.37, 0.31, 44.3, 38.73
2023-08-19, ramt2310.23o, 100, 7008, 0.38, 0.32, 44.27, 38.65
2023-08-18, ramt2300.23o, 100, 7891, 0.39, 0.33, 44.19, 38.75
2023-08-17, ramt2290.23o, 100, 6759, 0.39, 0.33, 44.19, 38.98
2023-08-16, ramt2280.23o, 100, 4731, 0.4, 0.32, 44.22, 38.99
2023-08-15, ramt2270.23o, 100, 5914, 0.39, 0.32, 44.19, 38.34
2023-08-14, ramt2260.23o, 100, 6763, 0.39, 0.33, 44.26, 38.85
2023-08-12, ramt2240.23o, 100, 7888, 0.39, 0.32, 44.26, 38.81
2023-08-08, ramt2200.23o, 100, 3494, 0.39, 0.33, 44.23, 38.63
2023-08-06, ramt2180.23o, 100, 4446, 0.39, 0.33, 44.2, 38.66
2023-08-04, ramt2160.23o, 100, 6109, 0.41, 0.32, 44.19, 38.76
2023-08-03, ramt2150.23o, 100, 4073, 0.39, 0.32, 44.21, 38.51
2023-08-01, ramt2130.23o, 100, 6980, 0.4, 0.34, 44.18, 38.65
2023-07-29, ramt2100.23o, 100, 12219, 0.39, 0.31, 44.13, 38.55
2023-07-27, ramt2080.23o, 100, 6981, 0.41, 0.32, 44.14, 38.76
2023-07-25, ramt2060.23o, 100, 6106, 0.39, 0.32, 44.1, 38.38
2023-07-13, ramt1940.23o, 100, 4302, 0.4, 0.34, 44.21, 38.58
2023-07-12, ramt1930.23o, 100, 3381, 0.38, 0.32, 44.19, 38.7
2023-07-07, ramt1880.23o, 100, 3380, 0.39, 0.33, 44.11, 38.82
2023-06-10, ramt1610.23o, 100, 2981, 0.38, 0.32, 44.09, 38.74
2023-06-08, ramt1590.23o, 100, 3623, 0.38, 0.33, 44.07, 39.02
2023-06-04, ramt1550.23o, 100, 4223, 0.38, 0.32, 44.08, 39
2023-05-29, ramt1490.23o, 100, 4200, 0.37, 0.32, 44.12, 38.43
2023-05-16, ramt1360.23o, 100, 4198, 0.37, 0.33, 44.11, 38.52
2023-05-10, ramt1300.23o, 100, 5043, 0.36, 0.33, 44.13, 39.47
2023-05-08, ramt1280.23o, 100, 3605, 0.37, 0.33, 44.15, 39.42
2023-05-07, ramt1270.23o, 100, 3881, 0.35, 0.31, 44.13, 39.29
2023-05-01, ramt1210.23o, 100, 4209, 0.38, 0.31, 44.13, 38.79
2023-04-24, ramt1140.23o, 100, 8428, 0.37, 0.31, 44.11, 39.22
2023-04-04, ramt0940.23o, 100, 3372, 0.4, 0.34, 44.2, 39.37
2023-03-29, ramt0880.23o, 100, 6332, 0.39, 0.32, 44.22, 38.26
2023-03-28, ramt0870.23o, 100, 2812, 0.4, 0.33, 44.16, 38.95
2023-03-27, ramt0860.23o, 100, 2530, 0.41, 0.34, 44.11, 38.61
2023-03-26, ramt0850.23o, 100, 5062, 0.41, 0.33, 44.2, 38.79
2023-03-25, ramt0840.23o, 100, 3612, 0.41, 0.34, 44.17, 39.01
2023-03-24, ramt0830.23o, 100, 3617, 0.4, 0.34, 44.14, 38.93
2023-03-23, ramt0820.23o, 100, 5060, 0.39, 0.32, 44.18, 38.99
2023-03-22, ramt0810.23o, 100, 3613, 0.38, 0.32, 44.24, 39.24
2023-03-21, ramt0800.23o, 100, 2665, 0.38, 0.32, 44.17, 38.87
2023-03-20, ramt0790.23o, 100, 3893, 0.39, 0.33, 44.11, 38.65
2023-03-19, ramt0780.23o, 100, 3893, 0.4, 0.32, 44.19, 38.73
2023-03-18, ramt0770.23o, 100, 3163, 0.4, 0.33, 44.13, 38.65
2023-03-17, ramt0760.23o, 100, 2664, 0.4, 0.34, 44.07, 38.74
2023-03-13, ramt0720.23o, 100, 3618, 0.4, 0.35, 44.1, 38.63
2023-03-12, ramt0710.23o, 100, 5068, 0.39, 0.33, 44.12, 38.83
2023-03-11, ramt0700.23o, 100, 3902, 0.39, 0.33, 44.09, 38.59
2023-03-10, ramt0690.23o, 100, 2816, 0.4, 0.33, 44.1, 38.78
2023-03-09, ramt0680.23o, 100, 4228, 0.41, 0.34, 44.14, 38.39
2023-03-08, ramt0670.23o, 100, 3381, 0.4, 0.35, 44.16, 39.31
2023-03-07, ramt0660.23o, 100, 4228, 0.4, 0.33, 44.11, 38.87
2023-03-06, ramt0650.23o, 100, 3903, 0.41, 0.35, 44.19, 39.16
2023-03-05, ramt0640.23o, 100, 2985, 0.41, 0.34, 44.23, 38.94
2023-03-04, ramt0630.23o, 100, 4227, 0.41, 0.35, 44.12, 38.81
2023-03-03, ramt0620.23o, 100, 4614, 0.41, 0.34, 44.16, 38.52
2023-03-02, ramt0610.23o, 100, 3172, 0.4, 0.34, 44.23, 39.14
2023-03-01, ramt0600.23o, 100, 4232, 0.39, 0.33, 44.19, 38.47
2023-02-28, ramt0590.23o, 99, 3314, 0.39, 0.33, 44.16, 38.78
2023-02-27, ramt0580.23o, 100, 10151, 0.38, 0.31, 44.19, 39.11
2023-02-26, ramt0570.23o, 100, 5641, 0.37, 0.3, 44.19, 39.55
2023-02-25, ramt0560.23o, 100, 4610, 0.38, 0.3, 44.14, 39.13
2023-02-24, ramt0550.23o, 100, 6339, 0.4, 0.31, 44.23, 39.08
2023-02-23, ramt0540.23o, 100, 3622, 0.41, 0.34, 44.26, 39.22
2023-02-22, ramt0530.23o, 100, 4609, 0.43, 0.33, 44.2, 39.55
2023-02-21, ramt0520.23o, 100, 3902, 0.42, 0.33, 44.15, 39.37
2023-02-20, ramt0510.23o, 100, 3383, 0.41, 0.34, 44.19, 39.26
2023-02-19, ramt0500.23o, 100, 5073, 0.41, 0.33, 44.16, 39.25
2023-02-18, ramt0490.23o, 100, 2984, 0.41, 0.33, 44.15, 39.07
2023-02-17, ramt0480.23o, 100, 7246, 0.41, 0.32, 44.22, 39.45
2023-02-16, ramt0470.23o, 100, 3279, 0.41, 0.33, 44.22, 38.97
2023-02-15, ramt0460.23o, 100, 5464, 0.41, 0.33, 44.23, 39.08
2023-02-14, ramt0450.23o, 100, 3782, 0.4, 0.33, 44.22, 39.38
2023-02-13, ramt0440.23o, 100, 2891, 0.41, 0.34, 44.19, 38.97
2023-02-12, ramt0430.23o, 100, 4467, 0.4, 0.33, 44.17, 39.11
2023-02-11, ramt0420.23o, 100, 4913, 0.4, 0.33, 44.17, 39.01
2023-02-10, ramt0410.23o, 100, 4093, 0.41, 0.33, 44.2, 39.05
2023-02-09, ramt0400.23o, 100, 5462, 0.41, 0.34, 44.12, 38.47
2023-02-08, ramt0390.23o, 100, 5460, 0.41, 0.33, 44.15, 38.83
2023-02-07, ramt0380.23o, 100, 8195, 0.41, 0.33, 44.2, 39.2
2023-02-06, ramt0370.23o, 100, 5462, 0.4, 0.33, 44.21, 39.34
2023-02-05, ramt0360.23o, 100, 4914, 0.43, 0.33, 44.15, 39.09
2023-02-04, ramt0350.23o, 100, 4915, 0.42, 0.32, 44.17, 39.11
2023-02-03, ramt0340.23o, 100, 4469, 0.41, 0.34, 44.2, 39.18
2023-02-02, ramt0330.23o, 100, 11845, 0.4, 0.32, 44.26, 39.12
2023-02-01, ramt0320.23o, 100, 4741, 0.41, 0.34, 44.29, 39.14
2023-01-31, ramt0310.23o, 100, 9471, 0.41, 0.32, 44.4, 39.42
2023-01-30, ramt0300.23o, 100, 23672, 0.4, 0.33, 44.37, 39.26
2023-01-29, ramt0290.23o, 100, 4738, 0.43, 0.32, 44.31, 39.05
2023-01-28, ramt0280.23o, 98, 6059, 0.41, 0.33, 44.3, 39.24
2023-01-27, ramt0270.23o, 100, 8199, 0.4, 0.33, 44.23, 38.76
2023-01-26, ramt0260.23o, 99, 5272, 0.4, 0.32, 44.28, 39.18
2023-01-25, ramt0250.23o, 100, 5391, 0.4, 0.33, 44.31, 39.1
2023-01-24, ramt0240.23o, 100, 8199, 0.41, 0.33, 44.25, 38.98
2023-01-23, ramt0230.23o, 100, 6347, 0.39, 0.31, 44.26, 38.85
2023-01-22, ramt0220.23o, 100, 3627, 0.44, 0.33, 44.24, 39.09
2023-01-21, ramt0210.23o, 100, 4615, 0.41, 0.33, 44.25, 38.7
2023-01-20, ramt0200.23o, 100, 5082, 0.39, 0.32, 44.27, 39.16
2023-01-19, ramt0190.23o, 100, 7261, 0.42, 0.33, 44.26, 38.86
2023-01-18, ramt0180.23o, 100, 4235, 0.4, 0.32, 44.26, 39.16
2023-01-17, ramt0170.23o, 100, 7260, 0.39, 0.32, 44.27, 39.12
2023-01-16, ramt0160.23o, 100, 10156, 0.37, 0.32, 44.21, 38.98
2023-01-15, ramt0150.23o, 100, 7252, 0.38, 0.32, 44.23, 39.14
2023-01-14, ramt0140.23o, 100, 5639, 0.39, 0.32, 44.24, 38.95
2023-01-13, ramt0130.23o, 100, 3906, 0.4, 0.33, 44.21, 38.59
2023-01-12, ramt0120.23o, 100, 7256, 0.41, 0.33, 44.2, 38.96
2023-01-11, ramt0110.23o, 100, 4916, 0.4, 0.33, 44.22, 39.36
2023-01-10, ramt0100.23o, 100, 5074, 0.37, 0.31, 44.22, 38.93
2023-01-09, ramt0090.23o, 100, 8457, 0.39, 0.32, 44.21, 38.58
2023-01-08, ramt0080.23o, 100, 7253, 0.4, 0.32, 44.23, 39.02
2023-01-07, ramt0070.23o, 100, 5639, 0.41, 0.32, 44.22, 38.83
2023-01-06, ramt0060.23o, 100, 4611, 0.38, 0.32, 44.21, 38.87
2023-01-05, ramt0050.23o, 100, 4616, 0.39, 0.32, 44.2, 39.21
2023-01-04, ramt0040.23o, 100, 5075, 0.41, 0.32, 44.24, 39.11
2023-01-03, ramt0030.23o, 100, 3905, 0.39, 0.32, 44.23, 39.17
2023-01-02, ramt0020.23o, 100, 5643, 0.4, 0.33, 44.27, 38.87
2023-01-01, ramt0010.23o, 100, 5075, 0.39, 0.32, 44.29, 39.01
2022-12-30, ramt3640.22o, 100, 2985, 0.4, 0.32, 44.25, 39.09
2022-12-29, ramt3630.22o, 100, 3903, 0.4, 0.32, 44.3, 39.1
2022-12-28, ramt3620.22o, 100, 5639, 0.39, 0.31, 44.28, 38.98
2022-12-27, ramt3610.22o, 100, 2671, 0.4, 0.32, 44.28, 39.02
2022-12-26, ramt3600.22o, 100, 3382, 0.41, 0.32, 44.29, 38.98
2022-12-25, ramt3590.22o, 100, 3172, 0.41, 0.32, 44.27, 38.78
2022-12-24, ramt3580.22o, 100, 5074, 0.41, 0.32, 44.25, 38.7
2022-12-23, ramt3570.22o, 100, 3172, 0.4, 0.34, 44.24, 38.65
2022-12-22, ramt3560.22o, 100, 5637, 0.43, 0.32, 44.29, 38.76
2022-12-21, ramt3550.22o, 100, 3158, 0.41, 0.33, 44.26, 38.96
2022-12-19, ramt3530.22o, 100, 4613, 0.42, 0.32, 44.28, 38.63
2022-12-18, ramt3520.22o, 100, 5077, 0.4, 0.33, 44.26, 38.88
2022-12-17, ramt3510.22o, 100, 5634, 0.4, 0.33, 44.25, 38.47
2022-12-16, ramt3500.22o, 100, 3169, 0.41, 0.34, 44.24, 38.71
2022-12-15, ramt3490.22o, 97, 4499, 0.41, 0.33, 44.19, 38.57
2022-12-14, ramt3480.22o, 100, 5640, 0.42, 0.34, 44.23, 38.77
2022-12-13, ramt3470.22o, 99, 2496, 0.43, 0.34, 44.27, 39.12
2022-12-12, ramt3460.22o, 100, 6339, 0.4, 0.32, 44.27, 38.98
2022-12-11, ramt3450.22o, 100, 6335, 0.39, 0.31, 44.25, 39.06
2022-12-10, ramt3440.22o, 100, 4222, 0.41, 0.32, 44.25, 38.75
2022-12-09, ramt3430.22o, 100, 5065, 0.41, 0.34, 44.01, 39.04
2022-12-08, ramt3420.22o, 100, 2611, 0.42, 0.34, 44.02, 39.03
2022-12-07, ramt3410.22o, 99, 3372, 0.39, 0.33, 44.01, 38.97
2022-12-06, ramt3400.22o, 97, 3291, 0.41, 0.33, 43.94, 39.08
2022-12-05, ramt3390.22o, 99, 2978, 0.4, 0.32, 44, 39.32
2022-12-04, ramt3380.22o, 100, 3895, 0.44, 0.32, 44.21, 38.54
2022-12-03, ramt3370.22o, 100, 3897, 0.4, 0.32, 44.23, 38.49
2022-12-02, ramt3360.22o, 100, 5626, 0.39, 0.32, 44.3, 38.85
2022-12-01, ramt3350.22o, 99, 3375, 0.41, 0.32, 44.28, 38.43
2022-11-30, ramt3340.22o, 99, 3892, 0.4, 0.32, 44.29, 38.67
2022-11-29, ramt3330.22o, 99, 2976, 0.41, 0.33, 44.3, 38.78
2022-11-28, ramt3320.22o, 99, 3374, 0.4, 0.33, 44.27, 38.88
2022-11-27, ramt3310.22o, 99, 3165, 0.41, 0.32, 44.23, 38.81
2022-11-26, ramt3300.22o, 100, 3896, 0.41, 0.32, 44.24, 38.79
2022-11-25, ramt3290.22o, 99, 3375, 0.4, 0.32, 44.25, 38.79
2022-11-24, ramt3280.22o, 99, 6323, 0.41, 0.32, 44.26, 38.66
2022-11-23, ramt3270.22o, 100, 3894, 0.42, 0.33, 44.25, 38.8
2022-11-22, ramt3260.22o, 100, 6329, 0.41, 0.32, 44.29, 38.85
2022-11-21, ramt3250.22o, 100, 4219, 0.43, 0.33, 44.25, 38.68
2022-11-20, ramt3240.22o, 100, 3374, 0.41, 0.32, 44.25, 38.62
2022-11-19, ramt3230.22o, 100, 2977, 0.42, 0.32, 44.28, 38.45
2022-11-18, ramt3220.22o, 100, 3375, 0.43, 0.33, 44.26, 38.71
2022-11-17, ramt3210.22o, 100, 3374, 0.41, 0.34, 44.25, 38.54
2022-11-16, ramt3200.22o, 98, 5545, 0.41, 0.33, 44.27, 38.52
2022-11-15, ramt3190.22o, 98, 3539, 0.41, 0.34, 44.25, 38.77
2022-11-14, ramt3180.22o, 99, 3347, 0.42, 0.34, 44.23, 38.52
2022-11-13, ramt3170.22o, 100, 3164, 0.41, 0.33, 44.29, 38.92
2022-11-12, ramt3160.22o, 100, 3165, 0.42, 0.33, 44.34, 38.65
2022-11-11, ramt3150.22o, 100, 3165, 0.42, 0.34, 44.3, 38.66
2022-11-10, ramt3140.22o, 100, 2962, 0.41, 0.33, 44.3, 38.82
2022-11-09, ramt3130.22o, 99, 5036, 0.39, 0.32, 44.38, 39.04
2022-11-08, ramt3120.22o, 100, 5627, 0.39, 0.32, 44.33, 38.89
2022-11-07, ramt3110.22o, 98, 4522, 0.42, 0.33, 44.22, 38.43
2022-11-06, ramt3100.22o, 100, 4603, 0.4, 0.32, 44.3, 38.53
2022-11-05, ramt3090.22o, 100, 2979, 0.4, 0.32, 44.33, 38.99
2022-11-04, ramt3080.22o, 99, 3520, 0.4, 0.33, 44.27, 38.83
2022-11-03, ramt3070.22o, 98, 2903, 0.42, 0.32, 44.29, 38.75
2022-11-02, ramt3060.22o, 100, 3620, 0.42, 0.32, 44.38, 38.79
2022-11-01, ramt3050.22o, 100, 3894, 0.4, 0.33, 44.29, 39.02
2022-10-31, ramt3040.22o, 100, 5062, 0.41, 0.32, 44.28, 38.69
2022-10-30, ramt3030.22o, 100, 3893, 0.44, 0.32, 44.3, 39.13
2022-10-29, ramt3020.22o, 100, 3615, 0.41, 0.32, 44.3, 38.81
2022-10-28, ramt3010.22o, 100, 3373, 0.42, 0.32, 44.28, 39
2022-10-27, ramt3000.22o, 100, 6325, 0.44, 0.31, 44.33, 38.99
2022-10-26, ramt2990.22o, 100, 3893, 0.42, 0.33, 44.35, 38.81
2022-10-25, ramt2980.22o, 100, 3160, 0.4, 0.32, 44.28, 38.98
2022-10-24, ramt2970.22o, 100, 3373, 0.41, 0.34, 44.27, 38.82
2022-10-23, ramt2960.22o, 100, 3372, 0.4, 0.32, 44.29, 38.93
2022-10-22, ramt2950.22o, 100, 3372, 0.41, 0.31, 44.23, 38.87
2022-10-21, ramt2940.22o, 97, 3801, 0.4, 0.32, 44.17, 38.17
2022-10-20, ramt2930.22o, 98, 4522, 0.39, 0.31, 44.25, 38.49
2022-10-19, ramt2920.22o, 99, 5569, 0.39, 0.32, 44.25, 38.63
2022-10-18, ramt2910.22o, 98, 3824, 0.41, 0.32, 44.28, 38.56
2022-10-17, ramt2900.22o, 100, 2972, 0.41, 0.32, 44.21, 38.45
2022-10-16, ramt2890.22o, 100, 3366, 0.43, 0.32, 44.23, 38.82
2022-10-15, ramt2880.22o, 100, 2805, 0.42, 0.32, 44.21, 38.51
2022-10-14, ramt2870.22o, 100, 3365, 0.42, 0.32, 44.2, 38.73
2022-10-13, ramt2860.22o, 100, 4091, 0.41, 0.33, 44.14, 38.78
2022-10-12, ramt2850.22o, 99, 3088, 0.41, 0.33, 44.23, 38.57
2022-10-11, ramt2840.22o, 100, 2589, 0.4, 0.33, 44.24, 38.69
2022-10-10, ramt2830.22o, 100, 3605, 0.41, 0.34, 44.23, 38.58
2022-10-09, ramt2820.22o, 100, 2521, 0.4, 0.32, 44.22, 38.91
2022-10-08, ramt2810.22o, 100, 2401, 0.41, 0.32, 44.2, 38.74
2022-10-07, ramt2800.22o, 100, 4203, 0.44, 0.33, 44.2, 38.86
2022-10-06, ramt2790.22o, 99, 3143, 0.41, 0.32, 44.25, 38.76
2022-10-05, ramt2780.22o, 100, 2963, 0.42, 0.35, 43.99, 38.94
2022-10-04, ramt2770.22o, 100, 3358, 0.41, 0.34, 43.99, 38.66
2022-10-03, ramt2760.22o, 99, 2189, 0.41, 0.33, 44.04, 38.83
2022-10-02, ramt2750.22o, 100, 3877, 0.41, 0.32, 44.22, 38.43
2022-10-01, ramt2740.22o, 100, 2800, 0.41, 0.34, 44.21, 38.54
2022-09-30, ramt2730.22o, 100, 2954, 0.42, 0.33, 44.24, 38.24
2022-09-29, ramt2720.22o, 100, 2653, 0.41, 0.34, 44.21, 38.67
2022-09-28, ramt2710.22o, 99, 1792, 0.44, 0.33, 44.19, 38.47
2022-09-27, ramt2700.22o, 100, 2961, 0.42, 0.32, 44.18, 38.68
2022-09-26, ramt2690.22o, 100, 3150, 0.41, 0.33, 44.19, 38.48
2022-09-25, ramt2680.22o, 100, 2797, 0.41, 0.32, 44.16, 38.67
2022-09-24, ramt2670.22o, 100, 2797, 0.4, 0.32, 44.16, 38.56
2022-09-23, ramt2660.22o, 100, 2288, 0.42, 0.32, 44.2, 38.59
2022-09-22, ramt2650.22o, 100, 3872, 0.4, 0.32, 44.22, 38.57
2022-09-21, ramt2640.22o, 100, 4193, 0.4, 0.33, 44.24, 38.87
2022-09-20, ramt2630.22o, 100, 2514, 0.4, 0.32, 44.22, 38.75
2022-09-19, ramt2620.22o, 99, 3590, 0.41, 0.32, 44.22, 38.66
2022-09-18, ramt2610.22o, 100, 4194, 0.41, 0.32, 44.21, 38.75
2022-09-17, ramt2600.22o, 100, 3355, 0.39, 0.32, 44.21, 38.57
2022-09-16, ramt2590.22o, 100, 4060, 0.41, 0.33, 44.19, 38.42
2022-09-15, ramt2580.22o, 100, 3250, 0.39, 0.33, 44.2, 38.61
2022-09-14, ramt2570.22o, 100, 2121, 0.4, 0.33, 44.23, 38.43
2022-09-13, ramt2560.22o, 100, 3747, 0.41, 0.32, 44.31, 38.59
2022-09-12, ramt2550.22o, 100, 3478, 0.39, 0.32, 44.28, 38.73
2022-09-11, ramt2540.22o, 100, 3477, 0.39, 0.33, 44.27, 38.71
2022-09-10, ramt2530.22o, 100, 4058, 0.4, 0.32, 44.27, 38.71
2022-09-09, ramt2520.22o, 100, 4055, 0.4, 0.32, 44.02, 38.91
2022-09-08, ramt2510.22o, 98, 4797, 0.41, 0.32, 44.11, 38.7
2022-09-07, ramt2500.22o, 99, 2956, 0.4, 0.33, 43.94, 38.78
2022-09-06, ramt2490.22o, 100, 2961, 0.41, 0.33, 44.08, 38.75
2022-09-05, ramt2480.22o, 100, 3871, 0.41, 0.33, 44.18, 38.33
2022-09-04, ramt2470.22o, 100, 3598, 0.41, 0.32, 44.18, 38.51
2022-09-03, ramt2460.22o, 100, 3357, 0.39, 0.31, 44.18, 38.59
2022-09-02, ramt2450.22o, 100, 4195, 0.4, 0.31, 44.18, 38.62
2022-09-01, ramt2440.22o, 100, 3597, 0.4, 0.31, 44.2, 38.52
2022-08-31, ramt2430.22o, 100, 2963, 0.4, 0.31, 44.19, 38.35
2022-08-30, ramt2420.22o, 100, 3360, 0.4, 0.32, 44.22, 38.67
2022-08-29, ramt2410.22o, 100, 3478, 0.41, 0.33, 44.12, 38.51
2022-08-28, ramt2400.22o, 99, 2113, 0.41, 0.33, 43.97, 38.16
2022-08-27, ramt2390.22o, 100, 4057, 0.4, 0.32, 44.1, 38.4
2022-08-26, ramt2380.22o, 100, 3244, 0.4, 0.33, 44.11, 38.38
2022-08-25, ramt2370.22o, 100, 3477, 0.42, 0.33, 44.13, 38.27
2022-08-24, ramt2360.22o, 100, 4424, 0.4, 0.33, 44.1, 38.44
2022-08-23, ramt2350.22o, 96, 3749, 0.42, 0.32, 44.01, 38.52
2022-08-22, ramt2340.22o, 100, 2653, 0.43, 0.34, 43.97, 38.85
2022-08-21, ramt2330.22o, 100, 3878, 0.4, 0.32, 44.15, 38.1
2022-08-20, ramt2320.22o, 100, 2965, 0.4, 0.32, 44.11, 38.36
2022-08-19, ramt2310.22o, 98, 3557, 0.39, 0.34, 43.95, 38.9
2022-08-18, ramt2300.22o, 100, 3877, 0.4, 0.32, 44.16, 38.61
2022-08-17, ramt2290.22o, 100, 2965, 0.41, 0.32, 44.17, 38.65
2022-08-16, ramt2280.22o, 100, 3600, 0.39, 0.32, 44.18, 38.82
2022-08-15, ramt2270.22o, 100, 2963, 0.41, 0.33, 44.19, 38.25
2022-08-14, ramt2260.22o, 100, 2964, 0.41, 0.35, 44.17, 38.81
2022-08-13, ramt2250.22o, 100, 5597, 0.4, 0.33, 44.15, 38.81
2022-08-12, ramt2240.22o, 99, 3299, 0.4, 0.33, 44.09, 38.69
2022-08-11, ramt2230.22o, 99, 3337, 0.41, 0.33, 44.1, 38.09
2022-08-10, ramt2220.22o, 100, 3359, 0.44, 0.32, 44.14, 38.38
2022-08-09, ramt2210.22o, 100, 2964, 0.41, 0.33, 44.14, 38.29
2022-08-08, ramt2200.22o, 100, 4201, 0.4, 0.32, 44.13, 38.41
2022-08-07, ramt2190.22o, 100, 2799, 0.42, 0.33, 44.15, 38.52
2022-08-06, ramt2180.22o, 100, 3151, 0.42, 0.34, 44.17, 38.55
2022-08-05, ramt2170.22o, 100, 2966, 0.41, 0.34, 44.24, 38.86
2022-08-04, ramt2160.22o, 100, 3359, 0.42, 0.33, 44.21, 38.5
2022-08-03, ramt2150.22o, 100, 2654, 0.41, 0.33, 44.2, 38.76
2022-08-02, ramt2140.22o, 100, 3601, 0.4, 0.33, 44.24, 38.76
2022-08-01, ramt2130.22o, 100, 3601, 0.39, 0.33, 44.24, 38.66
2022-07-31, ramt2120.22o, 100, 3152, 0.42, 0.33, 44.22, 38.94
2022-07-30, ramt2110.22o, 100, 4586, 0.41, 0.33, 44.2, 38.98
2022-07-29, ramt2100.22o, 99, 4459, 0.41, 0.32, 44, 38.64
2022-07-28, ramt2090.22o, 100, 5042, 0.4, 0.31, 44.04, 38.92
2022-07-27, ramt2080.22o, 100, 3599, 0.41, 0.32, 44.03, 38.74
2022-07-26, ramt2070.22o, 100, 3150, 0.4, 0.32, 44.15, 38.74
2022-07-25, ramt2060.22o, 100, 4584, 0.4, 0.33, 44.21, 38.33
2022-07-24, ramt2050.22o, 100, 3878, 0.4, 0.33, 44.21, 38.56
2022-07-23, ramt2040.22o, 100, 3599, 0.4, 0.32, 44.22, 38.69
2022-07-22, ramt2030.22o, 100, 4583, 0.41, 0.32, 44.19, 38.71
2022-07-21, ramt2020.22o, 100, 3361, 0.4, 0.32, 44.2, 39.03
2022-07-20, ramt2010.22o, 100, 4584, 0.39, 0.33, 44.19, 38.81
2022-07-19, ramt2000.22o, 100, 3152, 0.43, 0.32, 44.15, 38.84
2022-07-18, ramt1990.22o, 100, 5044, 0.43, 0.32, 44.03, 38.64
2022-07-17, ramt1980.22o, 100, 4200, 0.39, 0.32, 44.01, 38.99
2022-07-16, ramt1970.22o, 100, 4204, 0.41, 0.33, 44, 38.59
2022-07-15, ramt1960.22o, 100, 3876, 0.41, 0.33, 43.8, 38.89
2022-07-14, ramt1950.22o, 98, 4494, 0.4, 0.33, 43.74, 38.87
2022-07-13, ramt1940.22o, 100, 8397, 0.4, 0.33, 43.8, 38.88
2022-07-12, ramt1930.22o, 100, 2654, 0.4, 0.33, 43.8, 38.71
2022-07-11, ramt1920.22o, 100, 5600, 0.43, 0.32, 43.93, 38.69
2022-07-10, ramt1910.22o, 100, 5602, 0.41, 0.32, 44.02, 38.63
2022-07-09, ramt1900.22o, 100, 5602, 0.39, 0.32, 44.03, 38.66
2022-07-08, ramt1890.22o, 100, 3602, 0.43, 0.33, 44.01, 38.83
2022-07-07, ramt1880.22o, 100, 4583, 0.4, 0.32, 44.05, 38.97
2022-07-06, ramt1870.22o, 100, 4204, 0.4, 0.32, 44.09, 39.07
2022-07-05, ramt1860.22o, 100, 8408, 0.4, 0.32, 44.07, 38.56
2022-07-04, ramt1850.22o, 100, 5602, 0.41, 0.32, 44.09, 38.81
2022-07-03, ramt1840.22o, 100, 3601, 0.39, 0.32, 44.1, 38.8
2022-07-02, ramt1830.22o, 100, 5040, 0.42, 0.33, 44.06, 38.9
2022-07-01, ramt1820.22o, 100, 4200, 0.4, 0.32, 44.04, 38.56
2022-06-30, ramt1810.22o, 99, 3517, 0.42, 0.32, 44.07, 38.19
2022-06-29, ramt1800.22o, 100, 7204, 0.41, 0.33, 44.16, 38.18
2022-06-28, ramt1790.22o, 100, 7207, 0.42, 0.33, 44.13, 38.38
2022-06-27, ramt1780.22o, 100, 4587, 0.4, 0.32, 44.16, 38.84
2022-06-26, ramt1770.22o, 100, 4586, 0.4, 0.32, 44.19, 38.55
2022-06-25, ramt1760.22o, 100, 5047, 0.4, 0.32, 44.17, 38.34
2022-06-24, ramt1750.22o, 99, 5518, 0.41, 0.32, 44.13, 38.58
2022-06-23, ramt1740.22o, 100, 3884, 0.41, 0.33, 44.25, 38.72
2022-06-22, ramt1730.22o, 100, 7218, 0.4, 0.32, 44.22, 39.04
2022-06-21, ramt1720.22o, 100, 3887, 0.41, 0.33, 44.16, 38.42
2022-06-20, ramt1710.22o, 100, 7216, 0.4, 0.32, 44.26, 38.9
2022-06-19, ramt1700.22o, 100, 5614, 0.39, 0.32, 44.29, 38.88
2022-06-18, ramt1690.22o, 100, 5614, 0.4, 0.32, 44.27, 38.75
2022-06-17, ramt1680.22o, 100, 4213, 0.4, 0.34, 43.98, 38.68
2022-06-16, ramt1670.22o, 100, 4595, 0.41, 0.33, 43.97, 38.89
2022-06-15, ramt1660.22o, 100, 4212, 0.41, 0.34, 43.96, 38.64
2022-06-14, ramt1650.22o, 100, 3609, 0.42, 0.33, 44, 38.6
2022-06-13, ramt1640.22o, 100, 4210, 0.4, 0.33, 44.03, 38.63
2022-06-12, ramt1630.22o, 100, 5615, 0.4, 0.33, 44.22, 38.77
2022-06-11, ramt1620.22o, 100, 8428, 0.41, 0.32, 44.2, 38.61
2022-06-10, ramt1610.22o, 100, 6321, 0.4, 0.32, 44.18, 38.54
2022-06-09, ramt1600.22o, 100, 8422, 0.4, 0.33, 44.2, 38.98
2022-06-08, ramt1590.22o, 100, 5060, 0.41, 0.32, 44.2, 38.79
2022-06-07, ramt1580.22o, 98, 5539, 0.4, 0.32, 44.29, 38.73
2022-06-06, ramt1570.22o, 100, 7223, 0.39, 0.33, 44.25, 39.05
2022-06-05, ramt1560.22o, 100, 5621, 0.4, 0.32, 44.26, 38.66
2022-06-04, ramt1550.22o, 100, 3612, 0.39, 0.33, 44.26, 38.37
2022-06-03, ramt1540.22o, 100, 4214, 0.41, 0.35, 44.25, 38.81
2022-06-02, ramt1530.22o, 100, 6327, 0.4, 0.32, 44.23, 38.99
2022-06-01, ramt1520.22o, 100, 5623, 0.41, 0.33, 44.23, 39.08
2022-05-31, ramt1510.22o, 100, 5622, 0.4, 0.33, 44.28, 38.93
2022-05-30, ramt1500.22o, 100, 8435, 0.39, 0.33, 44.28, 39.25
2022-05-29, ramt1490.22o, 100, 6328, 0.41, 0.32, 44.25, 39.12
2022-05-28, ramt1480.22o, 100, 10126, 0.39, 0.31, 44.25, 38.73
2022-05-27, ramt1470.22o, 100, 5063, 0.4, 0.32, 44.22, 38.96
2022-05-26, ramt1460.22o, 97, 6183, 0.4, 0.33, 44.09, 39
2022-05-25, ramt1450.22o, 100, 4920, 0.4, 0.32, 44.13, 38.86
2022-05-24, ramt1440.22o, 100, 4478, 0.39, 0.32, 44.16, 38.79
2022-05-23, ramt1430.22o, 100, 4924, 0.39, 0.33, 44.19, 38.49
2022-05-22, ramt1420.22o, 100, 7034, 0.4, 0.34, 44.19, 38.88
2022-05-21, ramt1410.22o, 100, 3788, 0.4, 0.34, 44.2, 38.94
2022-05-20, ramt1400.22o, 100, 4848, 0.39, 0.34, 44.12, 38.88
2022-05-19, ramt1390.22o, 98, 4409, 0.39, 0.33, 44.14, 38.58
2022-05-18, ramt1380.22o, 100, 3077, 0.39, 0.32, 44.16, 38.9
2022-05-17, ramt1370.22o, 100, 4474, 0.39, 0.32, 44.1, 38.67
2022-05-16, ramt1360.22o, 100, 7036, 0.4, 0.33, 43.99, 38.75
2022-05-15, ramt1350.22o, 100, 3787, 0.41, 0.33, 43.98, 38.73
2022-05-14, ramt1340.22o, 100, 3787, 0.39, 0.33, 44.03, 38.86
2022-05-13, ramt1330.22o, 100, 4921, 0.39, 0.32, 44.02, 38.94
2022-05-12, ramt1320.22o, 100, 5469, 0.42, 0.33, 44.02, 38.93
2022-05-11, ramt1310.22o, 100, 4103, 0.39, 0.32, 44.09, 38.99
2022-05-10, ramt1300.22o, 100, 4100, 0.39, 0.32, 44.1, 39.05
2022-05-09, ramt1290.22o, 100, 4102, 0.4, 0.33, 44.06, 38.95
2022-05-08, ramt1280.22o, 100, 2735, 0.41, 0.34, 44.08, 38.82
2022-05-07, ramt1270.22o, 100, 4476, 0.4, 0.33, 44.07, 39.06
2022-05-06, ramt1260.22o, 100, 3786, 0.39, 0.33, 43.99, 39.02
2022-05-05, ramt1250.22o, 100, 3281, 0.39, 0.33, 43.98, 39.03
2022-05-04, ramt1240.22o, 100, 2736, 0.39, 0.33, 44.02, 39.06
2022-05-03, ramt1230.22o, 100, 3790, 0.39, 0.33, 43.99, 38.62
2022-05-02, ramt1220.22o, 100, 4104, 0.39, 0.32, 43.98, 38.69
2022-05-01, ramt1210.22o, 100, 4924, 0.39, 0.32, 44.05, 39.12
2022-04-30, ramt1200.22o, 100, 4925, 0.4, 0.33, 43.98, 38.83
2022-04-29, ramt1190.22o, 100, 2735, 0.39, 0.32, 43.97, 38.94
2022-04-28, ramt1180.22o, 100, 3284, 0.39, 0.32, 44.01, 39.16
2022-04-27, ramt1170.22o, 100, 4475, 0.4, 0.32, 43.98, 38.99
2022-04-26, ramt1160.22o, 100, 3516, 0.4, 0.32, 43.95, 38.62
2022-04-25, ramt1150.22o, 100, 3786, 0.4, 0.32, 44.07, 39.05
2022-04-24, ramt1140.22o, 100, 3516, 0.39, 0.33, 44.19, 39.15
2022-04-23, ramt1130.22o, 100, 3516, 0.39, 0.33, 44.18, 39.12
2022-04-22, ramt1120.22o, 100, 3280, 0.39, 0.32, 44.18, 38.99
2022-04-21, ramt1110.22o, 97, 2667, 0.39, 0.32, 44.15, 39.08
2022-04-20, ramt1100.22o, 100, 4103, 0.4, 0.32, 44.19, 38.85
2022-04-19, ramt1090.22o, 100, 4474, 0.4, 0.32, 44.02, 38.74
2022-04-18, ramt1080.22o, 100, 3510, 0.39, 0.31, 44.02, 38.71
2022-04-17, ramt1070.22o, 100, 3786, 0.38, 0.32, 44.06, 39.17
2022-04-16, ramt1060.22o, 100, 6151, 0.39, 0.32, 44.02, 38.46
2022-04-15, ramt1050.22o, 100, 3076, 0.39, 0.31, 44.01, 38.78
2022-04-14, ramt1040.22o, 100, 2896, 0.39, 0.34, 44.07, 38.82
2022-04-13, ramt1030.22o, 100, 5466, 0.39, 0.32, 44.04, 38.86
2022-04-12, ramt1020.22o, 100, 5464, 0.39, 0.31, 44.02, 38.83
2022-04-11, ramt1010.22o, 100, 4921, 0.39, 0.32, 44.06, 38.97
2022-04-10, ramt1000.22o, 100, 6150, 0.39, 0.32, 44.02, 38.96
2022-04-09, ramt0990.22o, 99, 4913, 0.39, 0.32, 43.95, 38.66
2022-04-08, ramt0980.22o, 99, 4357, 0.39, 0.33, 43.95, 38.9
2022-04-06, ramt0960.22o, 99, 1954, 0.45, 0.36, 44.38, 34.05
2022-04-05, ramt0950.22o, 99, 1576, 0.46, 0.37, 44.37, 34.06
2022-04-04, ramt0940.22o, 99, 1526, 0.45, 0.37, 44.43, 34.17
2022-04-03, ramt0930.22o, 99, 1809, 0.45, 0.37, 44.4, 34.13
2022-04-02, ramt0920.22o, 99, 2034, 0.46, 0.37, 44.35, 34.03
2022-04-01, ramt0910.22o, 99, 1744, 0.45, 0.36, 44.41, 34.14
2022-03-31, ramt0900.22o, 99, 1954, 0.45, 0.36, 44.39, 34.21
2022-03-30, ramt0890.22o, 99, 2220, 0.46, 0.36, 44.32, 34.19
2022-03-29, ramt0880.22o, 99, 1809, 0.45, 0.38, 44.32, 34.33
2022-03-28, ramt0870.22o, 98, 2297, 0.45, 0.38, 44.37, 34.31
2022-03-27, ramt0860.22o, 99, 2125, 0.45, 0.37, 44.38, 34.08
2022-03-26, ramt0850.22o, 99, 2326, 0.45, 0.37, 44.36, 33.99
2022-03-25, ramt0840.22o, 99, 1945, 0.46, 0.37, 44.4, 34
2022-03-24, ramt0830.22o, 99, 2036, 0.45, 0.37, 44.37, 34.03
2022-03-23, ramt0820.22o, 99, 2036, 0.45, 0.37, 44.33, 34
2022-03-22, ramt0810.22o, 99, 1746, 0.45, 0.38, 44.37, 34.11
2022-03-21, ramt0800.22o, 99, 1956, 0.45, 0.37, 44.39, 34.27
2022-03-20, ramt0790.22o, 99, 2037, 0.45, 0.37, 44.33, 34.31
2022-03-19, ramt0780.22o, 99, 2126, 0.46, 0.37, 44.35, 34.12
2022-03-18, ramt0770.22o, 99, 1746, 0.45, 0.38, 44.39, 34.21
2022-03-17, ramt0760.22o, 99, 1682, 0.46, 0.36, 44.35, 34.14
2022-03-16, ramt0750.22o, 99, 1881, 0.45, 0.37, 44.34, 34.18
2022-03-15, ramt0740.22o, 99, 1956, 0.46, 0.36, 44.38, 34.16
2022-03-14, ramt0730.22o, 99, 2126, 0.46, 0.37, 44.37, 34.19
2022-03-13, ramt0720.22o, 99, 1810, 0.45, 0.39, 44.3, 34.18
2022-03-12, ramt0710.22o, 99, 2125, 0.45, 0.37, 44.34, 34.21
2022-03-11, ramt0700.22o, 99, 1720, 0.45, 0.36, 44.31, 34.33
2022-03-10, ramt0690.22o, 99, 1747, 0.45, 0.37, 44.29, 34.23
2022-03-09, ramt0680.22o, 99, 1881, 0.45, 0.37, 44.31, 34.21
2022-03-08, ramt0670.22o, 99, 2038, 0.45, 0.38, 44.35, 34.33
2022-03-07, ramt0660.22o, 99, 2127, 0.45, 0.37, 44.31, 34.38
2022-03-06, ramt0650.22o, 99, 1881, 0.45, 0.37, 44.27, 34.41
2022-03-05, ramt0640.22o, 99, 1956, 0.45, 0.37, 44.32, 34.46
2022-03-04, ramt0630.22o, 99, 1881, 0.45, 0.37, 44.37, 34.3
2022-03-03, ramt0620.22o, 99, 1745, 0.46, 0.37, 44.35, 34.1
2022-03-02, ramt0610.22o, 99, 1745, 0.46, 0.38, 44.39, 34.06
2022-03-01, ramt0600.22o, 99, 1809, 0.46, 0.37, 44.41, 34.13
2022-02-28, ramt0590.22o, 99, 1879, 0.45, 0.37, 44.3, 34.19
2022-02-27, ramt0580.22o, 99, 1629, 0.45, 0.38, 44.3, 34.34
2022-02-26, ramt0570.22o, 99, 2222, 0.45, 0.37, 44.33, 34.41
2022-02-25, ramt0560.22o, 99, 1955, 0.46, 0.37, 44.27, 34.42
2022-02-24, ramt0550.22o, 99, 2027, 0.46, 0.38, 44.2, 34.38
2022-02-23, ramt0540.22o, 99, 1577, 0.45, 0.37, 44.33, 34.59
2022-02-22, ramt0530.22o, 99, 1811, 0.45, 0.37, 44.33, 34.51
2022-02-21, ramt0520.22o, 99, 1955, 0.45, 0.37, 44.34, 34.3
2022-02-20, ramt0510.22o, 99, 1811, 0.46, 0.38, 44.38, 34.21
2022-02-19, ramt0500.22o, 99, 2124, 0.45, 0.38, 44.39, 34.26
2022-02-18, ramt0490.22o, 99, 1880, 0.46, 0.37, 44.31, 34.26
2022-02-17, ramt0480.22o, 99, 2037, 0.45, 0.37, 44.37, 34.37
2022-02-16, ramt0470.22o, 99, 2444, 0.45, 0.37, 44.39, 34.43
2022-02-15, ramt0460.22o, 98, 1898, 0.46, 0.37, 44.31, 34.23
2022-02-14, ramt0450.22o, 99, 1954, 0.46, 0.38, 44.34, 34.1
2022-02-13, ramt0440.22o, 99, 1810, 0.46, 0.37, 44.38, 34.12
2022-02-12, ramt0430.22o, 99, 2445, 0.46, 0.37, 44.4, 34.14
2022-02-11, ramt0420.22o, 99, 1881, 0.46, 0.38, 44.34, 34.06
2022-02-10, ramt0410.22o, 99, 2126, 0.47, 0.38, 44.39, 34.17
2022-02-09, ramt0400.22o, 99, 2328, 0.47, 0.36, 44.5, 34.25
2022-02-08, ramt0390.22o, 99, 1956, 0.46, 0.38, 44.38, 34.17
2022-02-07, ramt0380.22o, 99, 2126, 0.46, 0.38, 44.35, 34.2
2022-02-06, ramt0370.22o, 99, 2328, 0.45, 0.36, 44.37, 34.28
2022-02-05, ramt0360.22o, 99, 1747, 0.46, 0.38, 44.34, 34.35
2022-02-04, ramt0350.22o, 99, 2038, 0.46, 0.37, 44.29, 34.35
2022-02-03, ramt0340.22o, 99, 2223, 0.46, 0.38, 44.4, 34.45
2022-02-02, ramt0330.22o, 99, 2717, 0.45, 0.39, 44.46, 34.52
2022-02-01, ramt0320.22o, 99, 1956, 0.47, 0.39, 44.37, 34.3
2022-01-31, ramt0310.22o, 99, 2876, 0.46, 0.38, 44.35, 34.27
2022-01-30, ramt0300.22o, 99, 2037, 0.46, 0.38, 44.34, 34.28
2022-01-29, ramt0290.22o, 99, 1881, 0.46, 0.38, 44.37, 34.4
2022-01-28, ramt0280.22o, 99, 1882, 0.46, 0.37, 44.36, 34.38
2022-01-27, ramt0270.22o, 98, 599, 0.46, 0.4, 44.13, 34.29
2022-01-26, ramt0260.22o, 97, 348, 0.48, 0.42, 43.39, 33.26
2022-01-25, ramt0250.22o, 98, 387, 0.48, 0.41, 43.68, 33.89
2022-01-24, ramt0240.22o, 99, 1820, 0.47, 0.38, 44.38, 34.2
2022-01-23, ramt0230.22o, 99, 1577, 0.46, 0.39, 44.37, 34.32
2022-01-22, ramt0220.22o, 99, 2253, 0.45, 0.37, 44.36, 34.41
2022-01-21, ramt0210.22o, 99, 1893, 0.47, 0.38, 44.39, 34.25
2022-01-20, ramt0200.22o, 99, 1971, 0.47, 0.39, 44.38, 34.17
2022-01-19, ramt0190.22o, 99, 1819, 0.47, 0.39, 44.38, 34.22
2022-01-18, ramt0180.22o, 99, 1892, 0.46, 0.38, 44.42, 34.31
2022-01-17, ramt0170.22o, 99, 1751, 0.46, 0.38, 44.43, 34.3
2022-01-16, ramt0160.22o, 99, 2056, 0.46, 0.38, 44.39, 34.29
2022-01-15, ramt0150.22o, 99, 1970, 0.46, 0.38, 44.4, 34.34
2022-01-14, ramt0140.22o, 99, 1689, 0.47, 0.37, 44.43, 34.31
2022-01-13, ramt0130.22o, 99, 1891, 0.47, 0.38, 44.43, 34.24
2022-01-12, ramt0120.22o, 99, 1688, 0.46, 0.38, 44.4, 34.23
2022-01-11, ramt0110.22o, 99, 1819, 0.46, 0.38, 44.4, 34.38
2022-01-10, ramt0100.22o, 99, 2149, 0.46, 0.38, 44.39, 34.43
2022-01-09, ramt0090.22o, 99, 1891, 0.46, 0.39, 44.34, 34.31
2022-01-08, ramt0080.22o, 99, 1890, 0.46, 0.38, 44.34, 34.26
2022-01-07, ramt0070.22o, 99, 1688, 0.47, 0.38, 44.4, 34.25
2022-01-06, ramt0060.22o, 99, 1477, 0.47, 0.39, 44.35, 34.16
2022-01-05, ramt0050.22o, 99, 1817, 0.47, 0.38, 44.31, 34.23
2022-01-04, ramt0040.22o, 99, 1432, 0.46, 0.38, 44.33, 34.39
2022-01-03, ramt0030.22o, 99, 1432, 0.47, 0.38, 44.32, 34.41
2022-01-02, ramt0020.22o, 99, 1687, 0.46, 0.38, 44.28, 34.61
2022-01-01, ramt0010.22o, 99, 1629, 0.45, 0.37, 44.32, 34.52
2021-12-31, ramt3650.21o, 99, 2147, 0.43, 0.37, 44.34, 34.44
2021-12-30, ramt3640.21o, 99, 1817, 0.44, 0.38, 44.32, 34.48
2021-12-29, ramt3630.21o, 99, 1969, 0.45, 0.38, 44.33, 34.6
2021-12-28, ramt3620.21o, 99, 2149, 0.44, 0.38, 44.31, 34.53
2021-12-27, ramt3610.21o, 99, 1747, 0.45, 0.37, 44.37, 34.63
2021-12-26, ramt3600.21o, 99, 2391, 0.44, 0.37, 44.4, 34.63
2021-12-25, ramt3590.21o, 99, 1818, 0.45, 0.38, 44.44, 34.49
2021-12-24, ramt3580.21o, 99, 2271, 0.42, 0.36, 44.45, 34.52
2021-12-23, ramt3570.21o, 99, 2064, 0.43, 0.37, 44.47, 34.49
2021-12-22, ramt3560.21o, 99, 1513, 0.45, 0.37, 44.52, 34.49
2021-12-21, ramt3550.21o, 99, 1816, 0.45, 0.37, 44.47, 34.56
2021-12-20, ramt3540.21o, 99, 2271, 0.46, 0.37, 44.42, 34.54
2021-12-19, ramt3530.21o, 99, 1682, 0.46, 0.38, 44.44, 34.48
2021-12-18, ramt3520.21o, 99, 1891, 0.46, 0.39, 44.42, 34.52
2021-12-17, ramt3510.21o, 99, 2390, 0.45, 0.38, 44.42, 34.56
2021-12-16, ramt3500.21o, 99, 2064, 0.44, 0.38, 44.45, 34.66
2021-12-15, ramt3490.21o, 99, 2448, 0.43, 0.37, 44.42, 34.71
2021-12-14, ramt3480.21o, 99, 1817, 0.45, 0.37, 44.35, 34.52
2021-12-13, ramt3470.21o, 99, 1523, 0.46, 0.37, 44.38, 34.52
2021-12-12, ramt3460.21o, 99, 1890, 0.46, 0.37, 44.39, 34.49
2021-12-11, ramt3450.21o, 99, 1750, 0.45, 0.37, 44.36, 34.47
2021-12-10, ramt3440.21o, 99, 2148, 0.46, 0.39, 44.37, 34.51
2021-12-09, ramt3430.21o, 99, 1524, 0.46, 0.38, 44.55, 34.51
2021-12-08, ramt3420.21o, 99, 1889, 0.46, 0.37, 44.48, 34.36
2021-12-07, ramt3410.21o, 99, 1687, 0.47, 0.37, 44.46, 34.27
2021-12-06, ramt3400.21o, 99, 1816, 0.48, 0.38, 44.45, 34.2
2021-12-05, ramt3390.21o, 99, 1968, 0.47, 0.37, 44.45, 34.23
2021-12-04, ramt3380.21o, 99, 1628, 0.47, 0.37, 44.42, 34.18
2021-12-03, ramt3370.21o, 99, 1601, 0.47, 0.37, 44.42, 34.14
2021-12-02, ramt3360.21o, 99, 1703, 0.47, 0.38, 44.46, 34.18
2021-12-01, ramt3350.21o, 99, 2116, 0.47, 0.37, 44.51, 34.2
2021-11-30, ramt3340.21o, 99, 1622, 0.47, 0.36, 44.4, 34.16
2021-11-29, ramt3330.21o, 99, 1521, 0.47, 0.37, 44.39, 34.12
2021-11-28, ramt3320.21o, 99, 1622, 0.47, 0.37, 44.39, 34.12
2021-11-27, ramt3310.21o, 99, 1678, 0.47, 0.36, 44.36, 34.17
2021-11-26, ramt3300.21o, 99, 1570, 0.46, 0.37, 44.37, 34.25
2021-11-25, ramt3290.21o, 99, 1679, 0.46, 0.38, 44.39, 34.4
2021-11-24, ramt3280.21o, 99, 2028, 0.46, 0.37, 44.39, 34.36
2021-11-23, ramt3270.21o, 99, 1738, 0.46, 0.37, 44.5, 34.33
2021-11-22, ramt3260.21o, 99, 1738, 0.45, 0.36, 44.52, 34.35
2021-11-21, ramt3250.21o, 99, 1803, 0.47, 0.37, 44.62, 34.44
2021-11-20, ramt3240.21o, 99, 1622, 0.46, 0.37, 44.52, 34.32
2021-11-19, ramt3230.21o, 99, 1474, 0.47, 0.37, 44.5, 34.27
2021-11-18, ramt3220.21o, 99, 1622, 0.46, 0.37, 44.52, 34.31
2021-11-17, ramt3210.21o, 99, 1622, 0.47, 0.37, 44.53, 34.29
2021-11-16, ramt3200.21o, 99, 1732, 0.47, 0.37, 44.46, 35.72
2021-11-15, ramt3190.21o, 99, 1604, 0.46, 0.37, 44.5, 34.18
2021-11-14, ramt3180.21o, 99, 1737, 0.47, 0.37, 44.46, 34.11
2021-11-13, ramt3170.21o, 99, 1677, 0.48, 0.37, 44.48, 34.14
2021-11-12, ramt3160.21o, 99, 1520, 0.47, 0.37, 44.5, 34.18
2021-11-11, ramt3150.21o, 99, 1802, 0.47, 0.37, 44.49, 34.21
2021-11-10, ramt3140.21o, 99, 1736, 0.46, 0.37, 44.48, 34.27
2021-11-09, ramt3130.21o, 99, 1673, 0.47, 0.37, 44.49, 34.29
2021-11-08, ramt3120.21o, 99, 1817, 0.47, 0.38, 44.43, 34.18
2021-11-07, ramt3110.21o, 99, 1750, 0.47, 0.37, 44.43, 34.13
2021-11-06, ramt3100.21o, 99, 1687, 0.47, 0.37, 44.44, 34.07
2021-11-05, ramt3090.21o, 99, 1968, 0.47, 0.37, 44.45, 34.06
2021-11-04, ramt3080.21o, 99, 1574, 0.48, 0.37, 44.43, 34.07
2021-11-03, ramt3070.21o, 99, 1968, 0.47, 0.37, 44.43, 34.03
2021-11-02, ramt3060.21o, 99, 1891, 0.47, 0.37, 44.45, 34.15
2021-11-01, ramt3050.21o, 99, 1629, 0.47, 0.38, 44.47, 34.21
2021-10-31, ramt3040.21o, 99, 1749, 0.46, 0.38, 44.44, 34.14
2021-10-30, ramt3030.21o, 99, 1349, 0.48, 0.38, 44.46, 34.06
2021-10-29, ramt3020.21o, 99, 1686, 0.47, 0.38, 44.48, 34.09
2021-10-28, ramt3010.21o, 99, 1629, 0.47, 0.38, 44.45, 34.1
2021-10-27, ramt3000.21o, 99, 1760, 0.47, 0.38, 44.4, 34.13
2021-10-26, ramt2990.21o, 99, 1871, 0.45, 0.38, 44.39, 36.61
2021-10-25, ramt2980.21o, 99, 1519, 0.45, 0.36, 44.46, 34.45
2021-10-24, ramt2970.21o, 99, 1520, 0.47, 0.37, 44.5, 34.36
2021-10-23, ramt2960.21o, 99, 1390, 0.46, 0.38, 44.42, 36.43
2021-10-22, ramt2950.21o, 99, 1520, 0.47, 0.37, 44.53, 34.27
2021-10-21, ramt2940.21o, 99, 1350, 0.47, 0.36, 44.5, 34.23
2021-10-20, ramt2930.21o, 99, 1676, 0.48, 0.37, 44.54, 34.34
2021-10-19, ramt2920.21o, 99, 1945, 0.47, 0.37, 44.48, 34.47
2021-10-17, ramt2900.21o, 99, 1519, 0.47, 0.37, 44.52, 34.27
2021-10-16, ramt2890.21o, 99, 1801, 0.48, 0.37, 44.5, 34.28
2021-10-15, ramt2880.21o, 99, 1736, 0.47, 0.37, 44.51, 34.3
2021-10-14, ramt2870.21o, 99, 1520, 0.47, 0.38, 44.65, 34.43
2021-10-13, ramt2860.21o, 99, 1474, 0.47, 0.38, 44.5, 34.43
2021-10-12, ramt2850.21o, 99, 1519, 0.47, 0.37, 44.48, 34.46
2021-10-11, ramt2840.21o, 99, 1737, 0.47, 0.38, 44.5, 34.35
2021-10-10, ramt2830.21o, 99, 1280, 0.47, 0.37, 44.5, 34.26
2021-10-09, ramt2820.21o, 99, 1621, 0.46, 0.37, 44.5, 34.4
2021-10-08, ramt2810.21o, 99, 1247, 0.47, 0.36, 44.51, 34.33
2021-10-07, ramt2800.21o, 99, 1389, 0.46, 0.37, 44.57, 34.27
2021-10-06, ramt2790.21o, 99, 1279, 0.47, 0.37, 44.53, 34.21
2021-10-05, ramt2780.21o, 99, 1519, 0.47, 0.37, 44.53, 34.14
2021-10-04, ramt2770.21o, 99, 1350, 0.47, 0.37, 44.6, 34.18
2021-10-03, ramt2760.21o, 99, 1430, 0.48, 0.37, 44.55, 34.14
2021-10-02, ramt2750.21o, 99, 1185, 0.48, 0.38, 44.53, 34.13
2021-10-01, ramt2740.21o, 99, 1389, 0.48, 0.37, 44.55, 34.15
2021-09-30, ramt2730.21o, 99, 1388, 0.47, 0.37, 44.58, 34.24
2021-09-29, ramt2720.21o, 99, 1518, 0.47, 0.37, 44.53, 34.26
2021-09-28, ramt2710.21o, 99, 1185, 0.47, 0.37, 44.54, 34.22
2021-09-27, ramt2700.21o, 99, 1472, 0.48, 0.37, 44.57, 34.18
2021-09-26, ramt2690.21o, 99, 1278, 0.48, 0.37, 44.53, 34.06
2021-09-25, ramt2680.21o, 99, 1387, 0.48, 0.36, 44.53, 33.99
2021-09-24, ramt2670.21o, 99, 131, 0.48, 0.37, 44.59, 36.63
2021-09-23, ramt2660.21o, 99, 129, 0.47, 0.38, 44.48, 36.55
2021-09-22, ramt2650.21o, 99, 1312, 0.47, 0.38, 44.55, 34.05
2021-09-21, ramt2640.21o, 99, 1184, 0.48, 0.37, 44.54, 34.09
2021-09-20, ramt2630.21o, 99, 1312, 0.47, 0.37, 44.54, 34.19
2021-09-19, ramt2620.21o, 99, 1312, 0.47, 0.37, 44.53, 34.17
2021-09-18, ramt2610.21o, 99, 1428, 0.47, 0.38, 44.55, 34.08
2021-09-17, ramt2600.21o, 99, 1311, 0.47, 0.37, 44.59, 34.11
2021-09-16, ramt2590.21o, 99, 1184, 0.47, 0.37, 44.57, 34.06
2021-09-15, ramt2580.21o, 99, 1155, 0.48, 0.37, 44.55, 33.99
2021-09-14, ramt2570.21o, 99, 128, 0.48, 0.39, 44.36, 39.94
2021-09-13, ramt2560.21o, 99, 129, 0.48, 0.39, 44.33, 39.92
2021-09-12, ramt2550.21o, 99, 129, 0.48, 0.39, 44.33, 39.9
2021-09-11, ramt2540.21o, 99, 125, 0.48, 0.39, 44.34, 39.92
2021-09-10, ramt2530.21o, 99, 1276, 0.49, 0.38, 44.57, 34.04
2021-09-09, ramt2520.21o, 99, 1426, 0.48, 0.38, 44.57, 34
2021-09-08, ramt2510.21o, 99, 1212, 0.48, 0.37, 44.61, 34.02
2021-09-07, ramt2500.21o, 99, 1276, 0.48, 0.36, 44.65, 34.05
2021-09-06, ramt2490.21o, 99, 1276, 0.47, 0.37, 44.59, 33.99
2021-09-05, ramt2480.21o, 99, 1243, 0.48, 0.37, 44.6, 34.14
2021-09-04, ramt2470.21o, 99, 1244, 0.48, 0.37, 44.63, 34.19
2021-09-03, ramt2460.21o, 99, 1213, 0.48, 0.38, 44.64, 34.26
2021-09-02, ramt2450.21o, 99, 1552, 0.47, 0.37, 44.63, 34.3
2021-09-01, ramt2440.21o, 99, 1275, 0.47, 0.37, 44.63, 34.2
2021-08-31, ramt2430.21o, 99, 1154, 0.48, 0.37, 44.65, 34.17
2021-08-30, ramt2420.21o, 99, 1242, 0.49, 0.38, 44.61, 34.03
2021-08-29, ramt2410.21o, 99, 1242, 0.49, 0.37, 44.6, 34.03
2021-08-28, ramt2400.21o, 99, 1211, 0.49, 0.37, 44.64, 34.1
2021-08-27, ramt2390.21o, 99, 1468, 0.48, 0.37, 44.62, 34.12
2021-08-26, ramt2380.21o, 99, 1309, 0.48, 0.37, 44.63, 34.18
2021-08-25, ramt2370.21o, 99, 1513, 0.48, 0.37, 44.66, 34.22
2021-08-24, ramt2360.21o, 99, 1346, 0.47, 0.36, 44.65, 34.26
2021-08-23, ramt2350.21o, 99, 1275, 0.47, 0.37, 44.61, 34.19
2021-08-22, ramt2340.21o, 99, 1346, 0.47, 0.37, 44.61, 34.24
2021-08-21, ramt2330.21o, 99, 1274, 0.48, 0.37, 44.65, 34.28
2021-08-20, ramt2320.21o, 99, 1424, 0.48, 0.38, 44.62, 34.27
2021-08-19, ramt2310.21o, 99, 1141, 0.46, 0.37, 44.62, 34.3
2021-08-18, ramt2300.21o, 99, 1344, 0.47, 0.36, 44.68, 34.36
2021-08-17, ramt2290.21o, 99, 1307, 0.48, 0.37, 44.65, 34.17
2021-08-16, ramt2280.21o, 99, 1240, 0.47, 0.37, 44.62, 34.05
2021-08-15, ramt2270.21o, 99, 1343, 0.48, 0.37, 44.64, 34.09
2021-08-14, ramt2260.21o, 99, 1209, 0.48, 0.37, 44.64, 34.1
2021-08-13, ramt2250.21o, 99, 987, 0.47, 0.37, 44.62, 34.12
2021-08-12, ramt2240.21o, 99, 1099, 0.47, 0.38, 44.64, 34.14
2021-08-11, ramt2230.21o, 99, 1125, 0.47, 0.37, 44.69, 34.18
2021-08-10, ramt2220.21o, 99, 1512, 0.47, 0.37, 44.63, 34.14
2021-08-09, ramt2210.21o, 98, 483, 0.47, 0.4, 44.49, 37.08
2021-08-08, ramt2200.21o, 98, 296, 0.48, 0.4, 44.47, 33.99
2021-08-07, ramt2190.21o, 97, 428, 0.48, 0.38, 44.35, 33.88
2021-08-06, ramt2180.21o, 98, 1153, 0.47, 0.37, 44.52, 33.95
2021-08-05, ramt2170.21o, 99, 1233, 0.48, 0.38, 44.49, 33.84
2021-08-04, ramt2160.21o, 99, 1272, 0.47, 0.37, 44.6, 33.97
2021-08-03, ramt2150.21o, 99, 547, 0.48, 0.38, 44.49, 33.87
2021-08-02, ramt2140.21o, 99, 1179, 0.47, 0.37, 44.51, 33.91
2021-08-01, ramt2130.21o, 99, 1240, 0.47, 0.37, 44.58, 34.03
2021-07-31, ramt2120.21o, 99, 1465, 0.47, 0.36, 44.54, 34.06
2021-07-30, ramt2110.21o, 99, 1565, 0.48, 0.37, 44.49, 33.84
2021-07-29, ramt2100.21o, 99, 1464, 0.48, 0.36, 44.55, 33.97
2021-07-28, ramt2090.21o, 99, 929, 0.47, 0.37, 44.53, 33.94
2021-07-27, ramt2080.21o, 99, 1306, 0.47, 0.37, 44.53, 34.05
2021-07-26, ramt2070.21o, 99, 1666, 0.47, 0.37, 44.56, 34.13
2021-07-25, ramt2060.21o, 99, 1123, 0.47, 0.37, 44.57, 33.98
2021-07-24, ramt2050.21o, 99, 1380, 0.47, 0.38, 44.52, 33.94
2021-07-23, ramt2040.21o, 99, 1271, 0.47, 0.37, 44.54, 33.98
2021-07-22, ramt2030.21o, 99, 1356, 0.48, 0.37, 44.58, 33.94
2021-07-21, ramt2020.21o, 99, 1788, 0.48, 0.37, 44.58, 34.01
2021-07-20, ramt2010.21o, 99, 1558, 0.48, 0.38, 44.56, 33.89
2021-07-19, ramt2000.21o, 99, 1420, 0.46, 0.37, 44.62, 34.11
2021-07-18, ramt1990.21o, 99, 1666, 0.47, 0.37, 44.64, 34.16
2021-07-17, ramt1980.21o, 99, 1510, 0.47, 0.37, 44.59, 34.1
2021-07-16, ramt1970.21o, 99, 1725, 0.47, 0.37, 44.62, 34.15
2021-07-15, ramt1960.21o, 99, 1691, 0.47, 0.37, 44.65, 34.23
2021-07-14, ramt1950.21o, 99, 1858, 0.47, 0.36, 44.62, 34.12
2021-07-13, ramt1940.21o, 99, 1379, 0.48, 0.37, 44.62, 34.02
2021-07-12, ramt1930.21o, 99, 1932, 0.47, 0.36, 44.64, 33.98
2021-07-11, ramt1920.21o, 99, 1462, 0.48, 0.37, 44.59, 33.94
2021-07-10, ramt1910.21o, 99, 1665, 0.47, 0.38, 44.58, 33.95
2021-07-09, ramt1900.21o, 98, 1482, 0.49, 0.37, 44.58, 33.98
2021-07-08, ramt1890.21o, 99, 1724, 0.48, 0.37, 44.65, 34.05
2021-07-07, ramt1880.21o, 99, 1724, 0.47, 0.37, 44.58, 34.04
2021-07-06, ramt1870.21o, 99, 1789, 0.47, 0.36, 44.59, 34.04
2021-07-05, ramt1860.21o, 99, 1420, 0.47, 0.37, 44.63, 34.13
2021-07-04, ramt1850.21o, 99, 1787, 0.48, 0.37, 44.58, 34.09
2021-07-03, ramt1840.21o, 99, 1610, 0.48, 0.37, 44.59, 34.12
2021-07-02, ramt1830.21o, 99, 1857, 0.47, 0.37, 44.63, 34.17
2021-07-01, ramt1820.21o, 99, 1608, 0.48, 0.36, 44.62, 34.15
2021-06-30, ramt1810.21o, 99, 1607, 0.48, 0.37, 44.61, 34.17
2021-06-29, ramt1800.21o, 99, 1662, 0.48, 0.37, 44.66, 34.18
2021-06-28, ramt1790.21o, 99, 1506, 0.48, 0.37, 44.7, 34.15
2021-06-27, ramt1780.21o, 99, 1607, 0.48, 0.38, 44.66, 34.12
2021-06-26, ramt1770.21o, 99, 1608, 0.48, 0.37, 44.67, 34.26
2021-06-25, ramt1760.21o, 99, 1607, 0.47, 0.36, 44.71, 34.4
2021-06-24, ramt1750.21o, 99, 1507, 0.47, 0.37, 44.7, 34.41
2021-06-23, ramt1740.21o, 99, 1555, 0.47, 0.37, 44.7, 34.42
2021-06-22, ramt1730.21o, 99, 1606, 0.47, 0.37, 44.73, 34.37
2021-06-21, ramt1720.21o, 99, 1550, 0.46, 0.36, 44.8, 34.4
2021-06-20, ramt1710.21o, 99, 1915, 0.48, 0.36, 44.74, 34.27
2021-06-19, ramt1700.21o, 99, 1557, 0.47, 0.37, 44.75, 34.24
2021-06-18, ramt1690.21o, 99, 1916, 0.47, 0.37, 44.78, 34.29
2021-06-17, ramt1680.21o, 99, 1384, 0.47, 0.37, 44.74, 34.16
2021-06-16, ramt1670.21o, 99, 1510, 0.47, 0.37, 44.76, 34.22
2021-06-15, ramt1660.21o, 99, 1780, 0.48, 0.37, 44.79, 34.35
2021-06-14, ramt1650.21o, 99, 1663, 0.46, 0.37, 44.76, 34.41
2021-06-13, ramt1640.21o, 99, 1781, 0.48, 0.37, 44.75, 34.39
2021-06-12, ramt1630.21o, 99, 1996, 0.48, 0.37, 44.76, 34.43
2021-06-11, ramt1620.21o, 97, 1628, 0.47, 0.37, 44.67, 34.38
2021-06-10, ramt1610.21o, 99, 1723, 0.46, 0.37, 44.72, 34.66
2021-06-09, ramt1600.21o, 99, 1921, 0.47, 0.37, 44.75, 34.61
2021-06-08, ramt1590.21o, 99, 1784, 0.46, 0.38, 44.79, 34.62
2021-06-07, ramt1580.21o, 99, 1850, 0.47, 0.37, 44.77, 34.54
2021-06-06, ramt1570.21o, 99, 1611, 0.47, 0.37, 44.76, 34.41
2021-06-05, ramt1560.21o, 99, 1469, 0.47, 0.37, 44.77, 34.37
2021-06-04, ramt1550.21o, 99, 1192, 0.48, 0.39, 44.59, 39.99
2021-06-03, ramt1540.21o, 99, 135, 0.47, 0.39, 44.59, 40
2021-06-02, ramt1530.21o, 99, 134, 0.47, 0.38, 44.66, 40.05
2021-06-01, ramt1520.21o, 99, 135, 0.47, 0.39, 44.58, 40.03
2021-05-31, ramt1510.21o, 99, 1286, 0.47, 0.39, 44.57, 40.03
2021-05-30, ramt1500.21o, 99, 1788, 0.47, 0.37, 44.78, 34.47
2021-05-29, ramt1490.21o, 99, 1926, 0.47, 0.37, 44.78, 34.47
2021-05-28, ramt1480.21o, 99, 1823, 0.46, 0.37, 44.71, 34.39
2021-05-27, ramt1470.21o, 99, 1788, 0.46, 0.37, 44.76, 34.47
2021-05-26, ramt1460.21o, 99, 1517, 0.46, 0.37, 44.76, 34.48
2021-05-25, ramt1450.21o, 99, 2175, 0.47, 0.37, 44.75, 34.5
2021-05-24, ramt1440.21o, 99, 2084, 0.45, 0.36, 44.75, 34.51
2021-05-23, ramt1430.21o, 99, 2001, 0.45, 0.37, 44.74, 34.72
2021-05-22, ramt1420.21o, 99, 2633, 0.45, 0.36, 44.72, 34.79
2021-05-21, ramt1410.21o, 99, 1854, 0.45, 0.37, 44.7, 34.82
2021-05-20, ramt1400.21o, 99, 1789, 0.45, 0.37, 44.72, 34.69
2021-05-19, ramt1390.21o, 99, 2002, 0.45, 0.36, 44.77, 34.56
2021-05-18, ramt1380.21o, 99, 1925, 0.46, 0.36, 44.74, 34.48
2021-05-17, ramt1370.21o, 99, 1926, 0.46, 0.37, 44.75, 34.62
2021-05-16, ramt1360.21o, 99, 1846, 0.45, 0.37, 44.75, 35.33
2021-05-15, ramt1350.21o, 99, 1671, 0.46, 0.38, 44.72, 35.46
2021-05-14, ramt1340.21o, 99, 1856, 0.46, 0.37, 44.75, 35.39
2021-05-13, ramt1330.21o, 99, 1728, 0.46, 0.37, 44.75, 35.38
2021-05-12, ramt1320.21o, 99, 1790, 0.47, 0.38, 44.74, 35.39
2021-05-11, ramt1310.21o, 99, 1727, 0.46, 0.38, 44.71, 35.41
2021-05-10, ramt1300.21o, 99, 1927, 0.46, 0.37, 44.75, 35.5
2021-05-09, ramt1290.21o, 99, 1856, 0.46, 0.37, 44.73, 35.47
2021-05-08, ramt1280.21o, 99, 2003, 0.45, 0.37, 44.7, 35.48
2021-05-07, ramt1270.21o, 99, 1726, 0.46, 0.37, 44.77, 35.55
2021-05-06, ramt1260.21o, 99, 1547, 0.45, 0.37, 44.8, 35.54
2021-05-05, ramt1250.21o, 99, 1473, 0.47, 0.37, 44.72, 35.42
2021-05-04, ramt1240.21o, 99, 2178, 0.46, 0.37, 44.74, 35.46
2021-05-03, ramt1230.21o, 99, 1432, 0.46, 0.37, 44.74, 35.57
2021-05-02, ramt1220.21o, 99, 1518, 0.45, 0.37, 44.7, 35.38
2021-05-01, ramt1210.21o, 99, 1474, 0.47, 0.37, 44.79, 34.47
2021-04-30, ramt1200.21o, 99, 1319, 0.46, 0.36, 44.78, 34.36
2021-04-29, ramt1190.21o, 99, 1392, 0.45, 0.37, 44.75, 34.47
2021-04-28, ramt1180.21o, 99, 1617, 0.45, 0.36, 44.67, 34.61
2021-04-27, ramt1170.21o, 99, 1520, 0.45, 0.37, 44.7, 34.75
2021-04-26, ramt1160.21o, 99, 1929, 0.44, 0.38, 44.7, 34.82
2021-04-25, ramt1150.21o, 99, 1520, 0.45, 0.36, 44.66, 34.64
2021-04-24, ramt1140.21o, 99, 1791, 0.46, 0.37, 44.71, 34.55
2021-04-23, ramt1130.21o, 99, 1567, 0.45, 0.36, 44.72, 34.56
2021-04-22, ramt1120.21o, 99, 1954, 0.45, 0.37, 44.78, 34.62
2021-04-21, ramt1110.21o, 99, 2019, 0.45, 0.37, 44.82, 34.75
2021-04-20, ramt1100.21o, 99, 1564, 0.46, 0.36, 44.87, 34.62
2021-04-19, ramt1090.21o, 99, 2309, 0.45, 0.36, 44.83, 34.62
2021-04-18, ramt1080.21o, 99, 2020, 0.45, 0.36, 44.79, 34.68
2021-04-17, ramt1070.21o, 99, 1732, 0.45, 0.36, 44.83, 34.7
2021-04-16, ramt1060.21o, 99, 2020, 0.46, 0.36, 44.83, 34.73
2021-04-15, ramt1050.21o, 99, 2020, 0.45, 0.35, 44.77, 34.79
2021-04-14, ramt1040.21o, 99, 1865, 0.45, 0.36, 44.86, 34.81
2021-04-13, ramt1030.21o, 99, 1515, 0.46, 0.36, 44.86, 34.69
2021-04-12, ramt1020.21o, 99, 1441, 0.46, 0.36, 44.72, 34.46
2021-04-11, ramt1010.21o, 99, 1929, 0.46, 0.38, 44.65, 34.38
2021-04-10, ramt1000.21o, 99, 1475, 0.45, 0.37, 44.71, 34.48
2021-04-09, ramt0990.21o, 99, 1194, 0.46, 0.37, 44.75, 34.49
2021-04-08, ramt0980.21o, 99, 1444, 0.45, 0.36, 44.62, 34.49
2021-04-07, ramt0970.21o, 99, 1195, 0.46, 0.36, 44.67, 34.47
2021-04-06, ramt0960.21o, 99, 1619, 0.45, 0.37, 44.68, 34.45
2021-04-05, ramt0950.21o, 99, 1731, 0.46, 0.36, 44.66, 34.46
2021-04-04, ramt0940.21o, 99, 1620, 0.45, 0.36, 44.64, 34.4
2021-04-03, ramt0930.21o, 99, 1435, 0.46, 0.37, 44.68, 34.42
2021-04-02, ramt0920.21o, 99, 1523, 0.46, 0.37, 44.66, 34.38
2021-04-01, ramt0910.21o, 99, 1758, 0.46, 0.37, 44.52, 34.28
2021-03-31, ramt0900.21o, 99, 1522, 0.45, 0.37, 44.66, 34.59
2021-03-30, ramt0890.21o, 99, 1620, 0.45, 0.37, 44.66, 34.54
2021-03-29, ramt0880.21o, 99, 1569, 0.45, 0.37, 44.71, 34.48
2021-03-28, ramt0870.21o, 99, 1569, 0.46, 0.36, 44.74, 34.51
2021-03-27, ramt0860.21o, 99, 1256, 0.45, 0.37, 44.72, 34.64
2021-03-26, ramt0850.21o, 99, 1931, 0.44, 0.37, 44.68, 34.79
2021-03-25, ramt0840.21o, 99, 1288, 0.46, 0.37, 44.69, 34.74
2021-03-24, ramt0830.21o, 99, 1357, 0.44, 0.36, 44.65, 34.77
2021-03-23, ramt0820.21o, 99, 1523, 0.44, 0.37, 44.6, 34.71
2021-03-22, ramt0810.21o, 99, 1395, 0.45, 0.37, 44.66, 34.68
2021-03-21, ramt0800.21o, 99, 1478, 0.45, 0.37, 44.69, 34.79
2021-03-20, ramt0790.21o, 99, 1524, 0.45, 0.36, 44.67, 34.68
2021-03-19, ramt0780.21o, 99, 1917, 0.45, 0.38, 44.71, 34.61
2021-03-18, ramt0770.21o, 99, 1983, 0.45, 0.37, 44.69, 34.58
2021-03-17, ramt0760.21o, 99, 1797, 0.45, 0.37, 44.69, 34.7
2021-03-16, ramt0750.21o, 99, 1734, 0.44, 0.38, 44.63, 34.84
2021-03-15, ramt0740.21o, 99, 2287, 0.45, 0.37, 44.7, 34.81
2021-03-14, ramt0730.21o, 99, 1934, 0.45, 0.37, 44.72, 34.74
2021-03-13, ramt0720.21o, 99, 1677, 0.44, 0.38, 44.64, 34.82
2021-03-12, ramt0710.21o, 99, 1962, 0.45, 0.38, 44.63, 34.82
2021-03-11, ramt0700.21o, 99, 2097, 0.44, 0.36, 44.61, 34.91
2021-03-10, ramt0690.21o, 99, 2012, 0.44, 0.38, 44.6, 34.9
2021-03-09, ramt0680.21o, 99, 1798, 0.45, 0.38, 44.59, 34.77
2021-03-08, ramt0670.21o, 99, 1735, 0.44, 0.38, 44.63, 34.71
2021-03-07, ramt0660.21o, 99, 1479, 0.45, 0.36, 44.65, 34.67
2021-03-06, ramt0650.21o, 99, 1863, 0.45, 0.38, 44.63, 34.59
2021-03-05, ramt0640.21o, 99, 1572, 0.45, 0.36, 44.65, 35.16
2021-03-04, ramt0630.21o, 99, 1573, 0.45, 0.38, 44.71, 35.77
2021-03-03, ramt0620.21o, 99, 1736, 0.45, 0.37, 44.69, 35.68
2021-03-02, ramt0610.21o, 99, 1683, 0.45, 0.38, 44.65, 35.71
2021-03-01, ramt0600.21o, 99, 1864, 0.45, 0.37, 44.76, 35.83
2021-02-28, ramt0590.21o, 99, 1798, 0.45, 0.37, 44.67, 35.83
2021-02-27, ramt0580.21o, 99, 2189, 0.46, 0.37, 44.66, 35.67
2021-02-26, ramt0570.21o, 99, 1625, 0.46, 0.4, 44.68, 35.72
2021-02-25, ramt0560.21o, 99, 1737, 0.45, 0.39, 44.68, 35.81
2021-02-24, ramt0550.21o, 99, 1738, 0.45, 0.38, 44.69, 35.56
2021-02-23, ramt0540.21o, 99, 1626, 0.46, 0.38, 44.68, 35.59
2021-02-22, ramt0530.21o, 99, 1800, 0.45, 0.38, 44.68, 35.72
2021-02-21, ramt0520.21o, 99, 1801, 0.45, 0.39, 44.65, 35.77
2021-02-20, ramt0510.21o, 99, 1677, 0.45, 0.37, 44.68, 35.75
2021-02-19, ramt0500.21o, 98, 1484, 0.47, 0.38, 44.64, 35.63
2021-02-18, ramt0490.21o, 99, 1680, 0.45, 0.38, 44.68, 35.82
2021-02-17, ramt0480.21o, 99, 2016, 0.45, 0.37, 44.65, 35.75
2021-02-16, ramt0470.21o, 99, 1740, 0.45, 0.38, 44.68, 35.72
2021-02-15, ramt0460.21o, 99, 1680, 0.45, 0.38, 44.66, 35.77
2021-02-14, ramt0450.21o, 99, 1867, 0.45, 0.37, 44.64, 35.78
2021-02-13, ramt0440.21o, 99, 1450, 0.47, 0.4, 44.39, 35.41
2021-02-12, ramt0430.21o, 99, 1814, 0.5, 0.42, 43.92, 34.76
2021-02-11, ramt0420.21o, 99, 2131, 0.5, 0.4, 44.15, 34.94
2021-02-10, ramt0410.21o, 99, 2484, 0.49, 0.39, 44.19, 35.12
2021-02-09, ramt0400.21o, 99, 2100, 0.46, 0.38, 44.71, 35.67
2021-02-08, ramt0390.21o, 99, 1738, 0.46, 0.36, 44.67, 35.57
2021-02-07, ramt0380.21o, 99, 1520, 0.48, 0.38, 44.45, 35.18
2021-02-06, ramt0370.21o, 99, 1800, 0.47, 0.38, 44.69, 35.66
2021-02-05, ramt0360.21o, 99, 1528, 0.45, 0.38, 44.67, 35.71
2021-02-04, ramt0350.21o, 99, 1740, 0.45, 0.38, 44.65, 35.78
2021-02-03, ramt0340.21o, 99, 1739, 0.45, 0.39, 44.68, 35.69
2021-02-02, ramt0330.21o, 99, 1739, 0.46, 0.37, 44.7, 35.69
2021-02-01, ramt0320.21o, 99, 1739, 0.45, 0.37, 44.69, 35.76
2021-01-31, ramt0310.21o, 99, 1739, 0.45, 0.37, 44.66, 35.76
2021-01-30, ramt0300.21o, 99, 1801, 0.46, 0.38, 44.63, 35.85
2021-01-29, ramt0290.21o, 99, 1681, 0.43, 0.37, 44.66, 35.91
2021-01-28, ramt0280.21o, 99, 1801, 0.44, 0.36, 44.67, 35.87
2021-01-27, ramt0270.21o, 99, 1801, 0.45, 0.37, 44.67, 36
2021-01-26, ramt0260.21o, 99, 1868, 0.44, 0.37, 44.62, 35.95
2021-01-25, ramt0250.21o, 99, 1682, 0.45, 0.37, 44.62, 35.92
2021-01-24, ramt0240.21o, 99, 1740, 0.44, 0.37, 44.65, 35.89
2021-01-23, ramt0230.21o, 99, 1681, 0.46, 0.38, 44.65, 35.88
2021-01-22, ramt0220.21o, 99, 1483, 0.46, 0.37, 44.68, 35.74
2021-01-21, ramt0210.21o, 99, 1855, 0.45, 0.37, 44.74, 35.73
2021-01-20, ramt0200.21o, 99, 1682, 0.45, 0.38, 44.71, 35.85
2021-01-19, ramt0190.21o, 99, 1740, 0.45, 0.36, 44.68, 35.78
2021-01-18, ramt0180.21o, 99, 1441, 0.45, 0.37, 44.71, 35.62
2021-01-17, ramt0170.21o, 99, 1528, 0.45, 0.38, 44.72, 35.56
2021-01-16, ramt0160.21o, 99, 1940, 0.46, 0.37, 44.73, 35.32
2021-01-15, ramt0150.21o, 99, 1801, 0.45, 0.36, 44.73, 34.52
2021-01-14, ramt0140.21o, 99, 1801, 0.45, 0.37, 44.75, 34.59
2021-01-13, ramt0130.21o, 99, 1739, 0.46, 0.37, 44.72, 34.71
2021-01-12, ramt0120.21o, 99, 1868, 0.45, 0.37, 44.67, 34.85
2021-01-11, ramt0110.21o, 99, 1682, 0.45, 0.38, 44.66, 35.64
2021-01-10, ramt0100.21o, 99, 1628, 0.45, 0.37, 44.67, 35.73
2021-01-09, ramt0090.21o, 99, 1803, 0.45, 0.36, 44.67, 35.76
2021-01-08, ramt0080.21o, 99, 1530, 0.46, 0.38, 44.68, 35.63
2021-01-07, ramt0070.21o, 99, 2019, 0.46, 0.38, 44.7, 35.56
2021-01-06, ramt0060.21o, 99, 1528, 0.46, 0.38, 44.69, 35.42
2021-01-05, ramt0050.21o, 99, 1682, 0.45, 0.38, 44.65, 35.66
2021-01-04, ramt0040.21o, 99, 1628, 0.46, 0.39, 44.69, 35.7
2021-01-03, ramt0030.21o, 99, 1530, 0.45, 0.37, 44.65, 35.77
2021-01-02, ramt0020.21o, 99, 1682, 0.45, 0.38, 44.65, 35.79
2021-01-01, ramt0010.21o, 99, 1294, 0.46, 0.38, 44.68, 35.84
2020-12-31, ramt3660.20o, 99, 1442, 0.45, 0.38, 44.67, 35.87
2020-12-30, ramt3650.20o, 99, 1401, 0.45, 0.37, 44.63, 35.78
2020-12-29, ramt3640.20o, 99, 1740, 0.43, 0.37, 44.62, 35.95
2020-12-28, ramt3630.20o, 99, 1402, 0.43, 0.37, 44.67, 35.99
2020-12-27, ramt3620.20o, 99, 1294, 0.45, 0.38, 44.68, 35.85
2020-12-26, ramt3610.20o, 99, 1480, 0.46, 0.37, 44.67, 35.75
2020-12-25, ramt3600.20o, 99, 1523, 0.46, 0.38, 44.64, 35.86
2020-12-24, ramt3590.20o, 99, 1317, 0.46, 0.38, 44.63, 35.88
2020-12-23, ramt3580.20o, 99, 1374, 0.46, 0.37, 44.64, 35.74
2020-12-22, ramt3570.20o, 99, 1402, 0.45, 0.38, 44.7, 35.68
2020-12-21, ramt3560.20o, 99, 1484, 0.45, 0.37, 44.7, 35.6
2020-12-20, ramt3550.20o, 99, 1364, 0.45, 0.37, 44.66, 35.67
2020-12-19, ramt3540.20o, 99, 1442, 0.45, 0.38, 44.66, 35.78
2020-12-18, ramt3530.20o, 99, 1328, 0.45, 0.37, 44.69, 35.77
2020-12-17, ramt3520.20o, 99, 1231, 0.45, 0.37, 44.68, 35.84
2020-12-16, ramt3510.20o, 99, 1578, 0.45, 0.37, 44.65, 35.79
2020-12-15, ramt3500.20o, 99, 1485, 0.45, 0.38, 44.67, 35.89
2020-12-14, ramt3490.20o, 99, 1262, 0.44, 0.38, 44.65, 35.89
2020-12-13, ramt3480.20o, 99, 1232, 0.45, 0.38, 44.65, 35.87
2020-12-12, ramt3470.20o, 99, 1263, 0.44, 0.38, 44.68, 35.88
2020-12-11, ramt3460.20o, 99, 1579, 0.45, 0.37, 44.73, 35.89
2020-12-10, ramt3450.20o, 99, 1232, 0.45, 0.38, 44.7, 35.71
2020-12-09, ramt3440.20o, 99, 1051, 0.45, 0.38, 44.7, 35.67
2020-12-08, ramt3430.20o, 99, 1295, 0.45, 0.39, 44.7, 35.73
2020-12-07, ramt3420.20o, 99, 1403, 0.46, 0.39, 44.67, 35.79
2020-12-06, ramt3410.20o, 99, 1098, 0.44, 0.38, 44.65, 35.73
2020-12-04, ramt3390.20o, 99, 1295, 0.45, 0.39, 44.67, 35.78
2020-12-03, ramt3380.20o, 99, 1403, 0.45, 0.39, 44.64, 35.8
2020-12-02, ramt3370.20o, 97, 1194, 0.45, 0.37, 44.64, 35.67
2020-12-01, ramt3360.20o, 99, 1396, 0.45, 0.38, 44.67, 35.68
2020-11-30, ramt3350.20o, 99, 1252, 0.44, 0.38, 44.66, 35.65
2020-11-29, ramt3340.20o, 99, 1222, 0.45, 0.38, 44.66, 35.73
2020-11-28, ramt3330.20o, 99, 1287, 0.45, 0.37, 44.67, 35.77
2020-11-27, ramt3320.20o, 99, 1577, 0.45, 0.39, 44.65, 35.85
2020-11-26, ramt3310.20o, 99, 1577, 0.45, 0.38, 44.65, 35.85
2020-11-25, ramt3300.20o, 99, 1577, 0.45, 0.38, 44.67, 35.74
2020-11-24, ramt3290.20o, 99, 1429, 0.45, 0.39, 44.56, 35.61
2020-11-23, ramt3280.20o, 99, 1954, 0.45, 0.38, 44.67, 35.65
2020-11-22, ramt3270.20o, 99, 1954, 0.45, 0.36, 44.68, 35.56
2020-11-21, ramt3260.20o, 99, 1629, 0.45, 0.38, 44.7, 35.63
2020-11-20, ramt3250.20o, 99, 1681, 0.45, 0.37, 44.72, 34.87
2020-11-19, ramt3240.20o, 99, 1577, 0.45, 0.38, 44.71, 34.86
2020-11-18, ramt3230.20o, 97, 1706, 0.45, 0.36, 44.7, 34.77
2020-11-17, ramt3220.20o, 97, 1998, 0.44, 0.36, 44.77, 34.77
2020-11-16, ramt3210.20o, 98, 1605, 0.45, 0.37, 44.78, 34.82
2020-11-15, ramt3200.20o, 99, 1577, 0.45, 0.37, 44.77, 35.48
2020-11-14, ramt3190.20o, 99, 1879, 0.45, 0.37, 44.79, 35.7
2020-11-13, ramt3180.20o, 98, 1823, 0.46, 0.37, 44.73, 35.7
2020-11-12, ramt3170.20o, 99, 1481, 0.45, 0.38, 44.79, 35.73
2020-11-11, ramt3160.20o, 99, 1808, 0.44, 0.37, 44.76, 35.79
2020-11-10, ramt3150.20o, 99, 1702, 0.45, 0.38, 44.68, 35.71
2020-11-09, ramt3140.20o, 99, 2015, 0.45, 0.37, 44.68, 35.72
2020-11-08, ramt3130.20o, 99, 1809, 0.44, 0.38, 44.65, 35.69
2020-11-07, ramt3120.20o, 99, 2303, 0.44, 0.38, 44.71, 35.61
2020-11-06, ramt3110.20o, 99, 2301, 0.46, 0.38, 44.76, 35.29
2020-11-05, ramt3100.20o, 99, 1534, 0.47, 0.37, 44.76, 35.26
2020-11-04, ramt3090.20o, 99, 1332, 0.46, 0.37, 44.76, 34.32
2020-11-03, ramt3080.20o, 99, 1582, 0.47, 0.37, 44.74, 34.3
2020-11-02, ramt3070.20o, 99, 1686, 0.47, 0.37, 44.77, 34.34
2020-11-01, ramt3060.20o, 99, 1580, 0.46, 0.37, 44.76, 34.36
2020-10-31, ramt3050.20o, 99, 2023, 0.45, 0.37, 44.77, 34.37
2020-10-30, ramt3040.20o, 99, 1692, 0.46, 0.38, 44.71, 34.2
2020-10-29, ramt3030.20o, 99, 1873, 0.45, 0.36, 44.77, 34.37
2020-10-28, ramt3020.20o, 99, 1920, 0.45, 0.37, 44.75, 34.45
2020-10-27, ramt3010.20o, 99, 2274, 0.45, 0.36, 44.81, 34.71
2020-10-26, ramt3000.20o, 99, 2197, 0.45, 0.36, 44.72, 34.69
2020-10-25, ramt2990.20o, 99, 1943, 0.46, 0.37, 44.73, 35.51
2020-10-24, ramt2980.20o, 99, 2103, 0.46, 0.37, 44.75, 35.4
2020-10-23, ramt2970.20o, 99, 1868, 0.46, 0.37, 44.8, 34.41
2020-10-22, ramt2960.20o, 99, 2280, 0.46, 0.37, 44.8, 34.39
2020-10-21, ramt2950.20o, 99, 2013, 0.46, 0.38, 44.8, 34.35
2020-10-20, ramt2940.20o, 99, 1864, 0.46, 0.36, 44.81, 34.35
2020-10-19, ramt2930.20o, 99, 2013, 0.46, 0.37, 44.79, 34.32
2020-10-18, ramt2920.20o, 99, 1863, 0.46, 0.37, 44.78, 35.33
2020-10-17, ramt2910.20o, 99, 1735, 0.46, 0.37, 44.79, 35.35
2020-10-16, ramt2900.20o, 98, 1856, 0.46, 0.38, 44.84, 35.42
2020-10-15, ramt2890.20o, 99, 1797, 0.46, 0.39, 44.79, 35.34
2020-10-14, ramt2880.20o, 99, 1864, 0.47, 0.37, 44.77, 35.31
2020-10-13, ramt2870.20o, 99, 1735, 0.47, 0.36, 44.79, 35.33
2020-10-12, ramt2860.20o, 99, 1935, 0.46, 0.37, 44.76, 35.35
2020-10-11, ramt2850.20o, 99, 1863, 0.46, 0.36, 44.76, 35.44
2020-10-10, ramt2840.20o, 99, 2013, 0.46, 0.36, 44.81, 35.48
2020-10-09, ramt2830.20o, 99, 1573, 0.45, 0.37, 44.81, 35.43
2020-10-08, ramt2820.20o, 99, 1987, 0.47, 0.37, 44.79, 35.35
2020-10-07, ramt2810.20o, 99, 1798, 0.46, 0.37, 44.8, 35.32
2020-10-06, ramt2800.20o, 99, 1736, 0.46, 0.37, 44.8, 35.28
2020-10-05, ramt2790.20o, 99, 1798, 0.46, 0.37, 44.76, 35.23
2020-10-04, ramt2780.20o, 99, 1362, 0.46, 0.36, 44.78, 35.21
2020-10-03, ramt2770.20o, 99, 1574, 0.46, 0.37, 44.82, 35.28
2020-10-02, ramt2760.20o, 99, 1749, 0.46, 0.37, 44.78, 35.19
2020-10-01, ramt2750.20o, 97, 1571, 0.46, 0.37, 44.77, 35.23
2020-09-30, ramt2740.20o, 99, 2323, 0.46, 0.36, 44.8, 34.09
2020-09-29, ramt2730.20o, 99, 1743, 0.46, 0.37, 44.78, 34.08
2020-09-28, ramt2720.20o, 99, 1742, 0.47, 0.36, 44.77, 34.13
2020-09-27, ramt2710.20o, 99, 1573, 0.46, 0.36, 44.78, 34.11
2020-09-26, ramt2700.20o, 99, 1525, 0.46, 0.37, 44.79, 34.16
2020-09-25, ramt2690.20o, 99, 2323, 0.45, 0.37, 44.77, 34.16
2020-09-24, ramt2680.20o, 99, 1876, 0.47, 0.36, 44.77, 34.12
2020-09-23, ramt2670.20o, 99, 1732, 0.45, 0.36, 44.82, 34.18
2020-09-22, ramt2660.20o, 99, 1557, 0.46, 0.37, 44.72, 34.01
2020-09-21, ramt2650.20o, 99, 1626, 0.46, 0.36, 44.76, 34.05
2020-09-20, ramt2640.20o, 96, 1893, 0.46, 0.37, 44.78, 34.07
2020-09-19, ramt2630.20o, 99, 1682, 0.47, 0.36, 44.82, 34.18
2020-09-18, ramt2620.20o, 99, 1394, 0.46, 0.37, 44.72, 36.17
2020-09-17, ramt2610.20o, 99, 1573, 0.46, 0.37, 44.79, 34.06
2020-09-16, ramt2600.20o, 99, 1875, 0.46, 0.36, 44.83, 34.08
2020-09-15, ramt2590.20o, 99, 1573, 0.47, 0.37, 44.79, 34.09
2020-09-14, ramt2580.20o, 99, 1523, 0.47, 0.37, 44.8, 34.12
2020-09-13, ramt2570.20o, 99, 1875, 0.46, 0.36, 44.85, 34.14
2020-09-12, ramt2560.20o, 99, 1681, 0.46, 0.36, 44.8, 35.37
2020-09-11, ramt2550.20o, 99, 1875, 0.46, 0.37, 44.8, 35.44
2020-09-10, ramt2540.20o, 99, 1477, 0.47, 0.36, 44.82, 35.45
2020-09-09, ramt2530.20o, 99, 1354, 0.47, 0.37, 44.82, 35.47
2020-09-08, ramt2520.20o, 99, 1874, 0.46, 0.38, 44.8, 35.27
2020-09-07, ramt2510.20o, 99, 1477, 0.47, 0.37, 44.79, 35.09
2020-09-06, ramt2500.20o, 99, 1625, 0.47, 0.38, 44.82, 35.12
2020-09-05, ramt2490.20o, 99, 1624, 0.47, 0.37, 44.78, 35.07
2020-09-04, ramt2480.20o, 99, 1740, 0.47, 0.36, 44.78, 35.12
2020-09-03, ramt2470.20o, 99, 1571, 0.47, 0.38, 44.81, 35.25
2020-09-02, ramt2460.20o, 99, 1249, 0.47, 0.38, 44.79, 35.22
2020-09-01, ramt2450.20o, 99, 1475, 0.47, 0.37, 44.78, 35.32
2020-08-31, ramt2440.20o, 99, 1680, 0.47, 0.38, 44.79, 35.27
2020-08-30, ramt2430.20o, 99, 1875, 0.47, 0.37, 44.79, 35.27
2020-08-29, ramt2420.20o, 99, 1572, 0.47, 0.38, 44.78, 35.27
2020-08-28, ramt2410.20o, 99, 1741, 0.47, 0.38, 44.79, 35.28
2020-08-27, ramt2400.20o, 99, 1680, 0.46, 0.37, 44.84, 35.32
2020-08-26, ramt2390.20o, 99, 1874, 0.47, 0.37, 44.78, 35.22
2020-08-25, ramt2380.20o, 99, 1476, 0.47, 0.37, 44.77, 35.17
2020-08-24, ramt2370.20o, 99, 1680, 0.47, 0.37, 44.81, 35.25
2020-08-23, ramt2360.20o, 99, 1624, 0.47, 0.36, 44.78, 35.22
2020-08-22, ramt2350.20o, 99, 2030, 0.46, 0.37, 44.79, 35.07
2020-08-21, ramt2340.20o, 99, 1592, 0.47, 0.37, 44.88, 34.25
2020-08-20, ramt2330.20o, 99, 1875, 0.47, 0.37, 44.83, 34.16
2020-08-19, ramt2320.20o, 99, 1572, 0.47, 0.37, 44.81, 34.09
2020-08-18, ramt2310.20o, 99, 1680, 0.47, 0.37, 44.87, 34.19
2020-08-17, ramt2300.20o, 99, 1354, 0.47, 0.36, 44.84, 34.08
2020-08-16, ramt2290.20o, 99, 1392, 0.47, 0.37, 44.79, 34.07
2020-08-15, ramt2280.20o, 99, 1572, 0.47, 0.36, 44.8, 34.06
2020-08-14, ramt2270.20o, 99, 1681, 0.47, 0.36, 44.84, 34.17
2020-08-13, ramt2260.20o, 99, 1574, 0.48, 0.37, 44.84, 34.25
2020-08-12, ramt2250.20o, 99, 2032, 0.47, 0.37, 44.8, 34.21
2020-08-11, ramt2240.20o, 99, 1354, 0.47, 0.37, 44.82, 34.22
2020-08-10, ramt2230.20o, 99, 1741, 0.47, 0.37, 44.84, 34.21
2020-08-09, ramt2220.20o, 99, 1523, 0.48, 0.38, 44.79, 34.18
2020-08-08, ramt2210.20o, 99, 1681, 0.46, 0.37, 44.8, 34.3
2020-08-07, ramt2200.20o, 97, 1642, 0.46, 0.36, 44.87, 34.44
2020-08-06, ramt2190.20o, 99, 1672, 0.46, 0.37, 44.86, 34.4
2020-08-05, ramt2180.20o, 99, 1477, 0.46, 0.36, 44.82, 34.31
2020-08-04, ramt2170.20o, 99, 1625, 0.46, 0.37, 44.85, 34.27
2020-08-03, ramt2160.20o, 99, 1523, 0.47, 0.38, 44.83, 34.28
2020-08-02, ramt2150.20o, 99, 1624, 0.47, 0.36, 44.78, 35.23
2020-08-01, ramt2140.20o, 99, 1433, 0.47, 0.39, 44.8, 35.23
2020-07-31, ramt2130.20o, 99, 1522, 0.47, 0.37, 44.83, 35.24
2020-07-30, ramt2120.20o, 99, 1949, 0.47, 0.36, 44.78, 35.18
2020-07-29, ramt2110.20o, 99, 1572, 0.47, 0.36, 44.78, 35.19
2020-07-28, ramt2100.20o, 99, 1950, 0.47, 0.36, 44.83, 35.26
2020-07-27, ramt2090.20o, 99, 1392, 0.47, 0.37, 44.76, 35.19
2020-07-26, ramt2080.20o, 99, 1805, 0.47, 0.36, 44.76, 35.2
2020-07-25, ramt2070.20o, 99, 1572, 0.46, 0.37, 44.79, 35.28
2020-07-24, ramt2060.20o, 99, 1524, 0.46, 0.36, 44.78, 35.33
2020-07-23, ramt2050.20o, 99, 1626, 0.46, 0.37, 44.76, 35.28
2020-07-22, ramt2040.20o, 99, 1626, 0.47, 0.37, 44.78, 35.27
2020-07-21, ramt2030.20o, 99, 1806, 0.47, 0.37, 44.82, 35.18
2020-07-20, ramt2020.20o, 99, 2323, 0.46, 0.37, 44.76, 35.16
2020-07-19, ramt2010.20o, 99, 1682, 0.47, 0.37, 44.77, 35.17
2020-07-18, ramt2000.20o, 99, 1951, 0.46, 0.38, 44.81, 35.25
2020-07-17, ramt1990.20o, 99, 2031, 0.46, 0.36, 44.78, 35.19
2020-07-16, ramt1980.20o, 99, 1876, 0.46, 0.36, 44.78, 34.96
2020-07-15, ramt1970.20o, 99, 2216, 0.46, 0.36, 44.81, 34.81
2020-07-14, ramt1960.20o, 99, 2218, 0.46, 0.37, 44.82, 34.57
2020-07-13, ramt1950.20o, 99, 1626, 0.46, 0.37, 44.84, 34.52
2020-07-12, ramt1940.20o, 99, 1877, 0.47, 0.36, 44.85, 34.5
2020-07-11, ramt1930.20o, 99, 2219, 0.46, 0.36, 44.88, 34.54
2020-07-10, ramt1920.20o, 99, 2122, 0.46, 0.36, 44.83, 34.55
2020-07-09, ramt1910.20o, 98, 1926, 0.46, 0.37, 44.81, 35.28
2020-07-08, ramt1900.20o, 99, 1940, 0.45, 0.36, 44.87, 35.37
2020-07-07, ramt1890.20o, 99, 1739, 0.46, 0.37, 44.85, 35.36
2020-07-06, ramt1880.20o, 99, 1867, 0.45, 0.36, 44.82, 35.25
2020-07-05, ramt1870.20o, 99, 1800, 0.45, 0.36, 44.85, 35.28
2020-07-04, ramt1860.20o, 99, 1940, 0.45, 0.37, 44.87, 35.37
2020-07-03, ramt1850.20o, 99, 2192, 0.45, 0.36, 44.84, 35.39
2020-07-02, ramt1840.20o, 99, 2100, 0.44, 0.36, 44.87, 35.43
2020-07-01, ramt1830.20o, 99, 1627, 0.45, 0.36, 44.89, 35.45
2020-06-30, ramt1820.20o, 99, 1868, 0.45, 0.36, 44.85, 35.4
2020-06-29, ramt1810.20o, 99, 1801, 0.45, 0.37, 44.84, 35.51
2020-06-28, ramt1800.20o, 99, 1867, 0.45, 0.36, 44.88, 35.38
2020-06-27, ramt1790.20o, 99, 1939, 0.45, 0.36, 44.85, 35.23
2020-06-26, ramt1780.20o, 99, 1596, 0.45, 0.37, 44.83, 35.27
2020-06-25, ramt1770.20o, 99, 2015, 0.46, 0.36, 44.88, 35.3
2020-06-24, ramt1760.20o, 99, 2290, 0.45, 0.36, 44.87, 35.24
2020-06-23, ramt1750.20o, 99, 2099, 0.45, 0.36, 44.84, 35.21
2020-06-22, ramt1740.20o, 99, 1527, 0.45, 0.37, 44.86, 35.28
2020-06-21, ramt1730.20o, 99, 2191, 0.45, 0.36, 44.87, 35.31
2020-06-20, ramt1720.20o, 99, 2191, 0.45, 0.36, 44.83, 35.28
2020-06-19, ramt1710.20o, 99, 1626, 0.44, 0.37, 44.84, 35.36
2020-06-18, ramt1700.20o, 99, 1939, 0.45, 0.37, 44.86, 35.4
2020-06-17, ramt1690.20o, 99, 2192, 0.44, 0.36, 44.85, 35.46
2020-06-16, ramt1680.20o, 99, 1401, 0.45, 0.36, 44.85, 35.51
2020-06-15, ramt1670.20o, 99, 1739, 0.45, 0.36, 44.85, 35.41
2020-06-14, ramt1660.20o, 99, 1940, 0.44, 0.37, 44.85, 35.51
2020-06-13, ramt1650.20o, 99, 1740, 0.44, 0.36, 44.8, 35.58
2020-06-12, ramt1640.20o, 99, 1627, 0.44, 0.36, 44.84, 35.51
2020-06-11, ramt1630.20o, 99, 2708, 0.45, 0.37, 44.94, 35.56
2020-06-10, ramt1620.20o, 99, 1950, 0.44, 0.36, 44.91, 35.61
2020-06-09, ramt1610.20o, 99, 1874, 0.44, 0.36, 44.86, 35.69
2020-06-08, ramt1600.20o, 99, 2321, 0.43, 0.36, 44.87, 35.91
2020-06-07, ramt1590.20o, 99, 2215, 0.43, 0.37, 44.86, 35.87
2020-06-06, ramt1580.20o, 99, 2214, 0.43, 0.36, 44.87, 35.82
2020-06-05, ramt1570.20o, 99, 2029, 0.44, 0.35, 44.89, 35.57
2020-06-04, ramt1560.20o, 99, 1624, 0.45, 0.36, 44.78, 35.42
2020-06-03, ramt1550.20o, 99, 1736, 0.45, 0.36, 44.78, 35.48
2020-06-02, ramt1540.20o, 99, 2398, 0.44, 0.35, 44.81, 35.59
2020-06-01, ramt1530.20o, 99, 1936, 0.44, 0.36, 44.81, 35.67
2020-05-31, ramt1520.20o, 99, 2014, 0.44, 0.35, 44.78, 35.68
2020-05-30, ramt1510.20o, 99, 2015, 0.44, 0.36, 44.8, 35.73
2020-05-29, ramt1500.20o, 99, 1625, 0.44, 0.35, 44.8, 35.48
2020-05-28, ramt1490.20o, 99, 1526, 0.44, 0.36, 44.77, 35.38
2020-05-27, ramt1480.20o, 99, 1624, 0.44, 0.36, 44.79, 35.44
2020-05-26, ramt1470.20o, 99, 2188, 0.44, 0.35, 44.8, 35.5
2020-05-25, ramt1460.20o, 99, 1481, 0.44, 0.36, 44.81, 35.59
2020-05-24, ramt1450.20o, 99, 1736, 0.44, 0.36, 44.74, 35.63
2020-05-23, ramt1440.20o, 99, 1798, 0.43, 0.36, 44.79, 35.76
2020-05-22, ramt1430.20o, 99, 1742, 0.43, 0.36, 44.73, 35.62
2020-05-21, ramt1420.20o, 99, 1795, 0.42, 0.36, 44.75, 35.7
2020-05-20, ramt1410.20o, 99, 1479, 0.43, 0.35, 44.79, 35.89
2020-05-19, ramt1400.20o, 99, 1359, 0.42, 0.35, 44.79, 35.91
2020-05-18, ramt1390.20o, 99, 2011, 0.42, 0.36, 44.79, 35.76
2020-05-17, ramt1380.20o, 99, 1795, 0.42, 0.35, 44.78, 35.63
2020-05-16, ramt1370.20o, 99, 1795, 0.43, 0.35, 44.8, 35.6
2020-05-15, ramt1360.20o, 99, 1477, 0.43, 0.35, 44.8, 35.75
2020-05-14, ramt1350.20o, 99, 1733, 0.42, 0.35, 44.75, 35.75
2020-05-13, ramt1340.20o, 99, 1733, 0.41, 0.35, 44.83, 35.83
2020-05-12, ramt1330.20o, 99, 1523, 0.42, 0.34, 44.82, 35.84
2020-05-11, ramt1320.20o, 99, 1732, 0.42, 0.35, 44.78, 35.66
2020-05-10, ramt1310.20o, 99, 1732, 0.42, 0.35, 44.8, 35.57
2020-05-09, ramt1300.20o, 99, 1728, 0.41, 0.35, 44.81, 35.57
2020-05-08, ramt1290.20o, 99, 1679, 0.42, 0.35, 44.77, 34.37
2020-05-07, ramt1280.20o, 99, 1932, 0.41, 0.35, 44.77, 34.43
2020-05-06, ramt1270.20o, 99, 1794, 0.41, 0.34, 44.83, 34.47
2020-05-05, ramt1260.20o, 99, 1732, 0.4, 0.34, 44.79, 34.38
2020-05-04, ramt1250.20o, 99, 1861, 0.41, 0.34, 44.75, 34.5
2020-05-03, ramt1240.20o, 99, 1932, 0.4, 0.34, 44.8, 35.71
2020-05-02, ramt1230.20o, 99, 1731, 0.39, 0.34, 44.77, 35.65
2020-05-01, ramt1220.20o, 99, 1732, 0.4, 0.34, 44.74, 35.61
2020-04-30, ramt1210.20o, 99, 2092, 0.4, 0.34, 44.75, 35.61
2020-04-29, ramt1200.20o, 99, 2181, 0.4, 0.34, 44.76, 35.41
2020-04-28, ramt1190.20o, 99, 1730, 0.4, 0.33, 44.76, 35.55
2020-04-27, ramt1180.20o, 99, 1931, 0.39, 0.35, 44.72, 35.56
2020-04-26, ramt1170.20o, 99, 2007, 0.4, 0.34, 44.76, 35.55
2020-04-25, ramt1160.20o, 99, 1730, 0.4, 0.34, 44.72, 35.48
2020-04-24, ramt1150.20o, 99, 1846, 0.4, 0.34, 44.73, 35.48
2020-04-23, ramt1140.20o, 99, 1714, 0.41, 0.35, 44.67, 35.44
2020-04-22, ramt1130.20o, 99, 1929, 0.41, 0.35, 44.69, 35.57
2020-04-21, ramt1120.20o, 99, 1730, 0.4, 0.35, 44.69, 35.73
2020-04-20, ramt1110.20o, 99, 1792, 0.4, 0.36, 44.69, 35.68
2020-04-19, ramt1100.20o, 99, 1858, 0.41, 0.36, 44.7, 35.77
2020-04-18, ramt1090.20o, 99, 1673, 0.41, 0.36, 44.67, 35.76
2020-04-17, ramt1080.20o, 99, 1321, 0.42, 0.36, 44.68, 35.67
2020-04-16, ramt1070.20o, 99, 2090, 0.41, 0.35, 44.7, 35.67
2020-04-15, ramt1060.20o, 99, 1930, 0.42, 0.36, 44.68, 35.66
2020-04-14, ramt1050.20o, 99, 1792, 0.42, 0.37, 44.66, 35.7
2020-04-13, ramt1040.20o, 99, 1568, 0.41, 0.37, 44.68, 35.68
2020-04-12, ramt1030.20o, 99, 1476, 0.42, 0.36, 44.7, 35.67
2020-04-11, ramt1020.20o, 99, 1673, 0.42, 0.37, 44.68, 35.79
2020-04-10, ramt1010.20o, 99, 1931, 0.41, 0.36, 44.63, 35.92
2020-04-09, ramt1000.20o, 99, 1619, 0.41, 0.36, 44.65, 36.07
2020-04-08, ramt0990.20o, 99, 1931, 0.41, 0.36, 44.58, 35.91
2020-04-07, ramt0980.20o, 99, 2092, 0.42, 0.37, 44.66, 35.87
2020-04-06, ramt0970.20o, 99, 2009, 0.41, 0.36, 44.7, 35.86
2020-04-05, ramt0960.20o, 99, 1620, 0.41, 0.36, 44.7, 35.8
2020-04-04, ramt0950.20o, 99, 1732, 0.42, 0.36, 44.71, 35.74
2020-04-03, ramt0940.20o, 99, 1793, 0.42, 0.37, 44.71, 35.74
2020-04-02, ramt0930.20o, 98, 1508, 0.42, 0.36, 44.76, 35.8
2020-04-01, ramt0920.20o, 99, 1427, 0.43, 0.37, 44.68, 35.61
2020-03-31, ramt0910.20o, 99, 1470, 0.44, 0.37, 44.68, 35.59
2020-03-30, ramt0900.20o, 99, 1386, 0.43, 0.38, 44.7, 35.77
2020-03-29, ramt0890.20o, 99, 1386, 0.43, 0.38, 44.67, 35.83
2020-03-28, ramt0880.20o, 99, 1564, 0.43, 0.38, 44.68, 35.82
2020-03-27, ramt0870.20o, 99, 1733, 0.43, 0.38, 44.67, 35.95
2020-03-26, ramt0860.20o, 99, 1386, 0.43, 0.38, 44.66, 35.96
2020-03-25, ramt0850.20o, 99, 1516, 0.43, 0.38, 44.63, 35.86
2020-03-24, ramt0840.20o, 99, 1385, 0.43, 0.38, 44.67, 35.83
2020-03-23, ramt0830.20o, 99, 1385, 0.42, 0.37, 44.71, 35.87
2020-03-22, ramt0820.20o, 99, 1732, 0.44, 0.38, 44.67, 35.75
2020-03-21, ramt0810.20o, 99, 1469, 0.42, 0.37, 44.68, 35.9
2020-03-20, ramt0800.20o, 99, 1565, 0.43, 0.38, 44.71, 35.94
2020-03-19, ramt0790.20o, 99, 1588, 0.43, 0.37, 44.63, 35.8
2020-03-18, ramt0780.20o, 99, 1426, 0.43, 0.38, 44.64, 35.92
2020-03-17, ramt0770.20o, 99, 1616, 0.43, 0.37, 44.67, 36.01
2020-03-16, ramt0760.20o, 99, 1617, 0.43, 0.38, 44.66, 35.92
2020-03-15, ramt0750.20o, 99, 1311, 0.43, 0.37, 44.65, 35.88
2020-03-14, ramt0740.20o, 99, 1732, 0.42, 0.38, 44.69, 35.92
2020-03-13, ramt0730.20o, 99, 1470, 0.42, 0.38, 44.76, 35.85
2020-03-12, ramt0720.20o, 99, 1617, 0.44, 0.36, 44.76, 35.66
2020-03-11, ramt0710.20o, 99, 1617, 0.42, 0.36, 44.74, 35.63
2020-03-10, ramt0700.20o, 99, 1675, 0.43, 0.37, 44.78, 35.81
2020-03-09, ramt0690.20o, 99, 1850, 0.43, 0.37, 44.8, 35.56
2020-03-08, ramt0680.20o, 94, 222, 0.46, 0.41, 44.51, 56.67
2020-03-07, ramt0670.20o, 99, 1861, 0.44, 0.37, 44.84, 35.91
2020-03-06, ramt0660.20o, 77, 40, 0.44, 0.44, 43.86, 71.83
2020-03-05, ramt0650.20o, 97, 409, 0.45, 0.41, 44.73, 47.9
2020-03-04, ramt0640.20o, 79, 84, 0.45, 0.43, 44.05, 68
2020-03-03, ramt0630.20o, 87, 57, 0.44, 0.49, 43.79, 105.41
2020-03-02, ramt0620.20o, 99, 1622, 0.43, 0.37, 44.77, 36.04
2020-03-01, ramt0610.20o, 97, 332, 0.44, 0.42, 44.61, 49.16
2020-02-29, ramt0600.20o, 99, 1862, 0.44, 0.37, 44.83, 35.77
2020-02-28, ramt0590.20o, 99, 1622, 0.45, 0.37, 44.83, 35.71
2020-02-27, ramt0580.20o, 99, 1524, 0.44, 0.37, 44.81, 35.7
2020-02-26, ramt0570.20o, 99, 1479, 0.44, 0.37, 44.8, 35.8
2020-02-25, ramt0560.20o, 99, 1359, 0.44, 0.38, 44.8, 35.79
2020-02-24, ramt0550.20o, 99, 1622, 0.44, 0.38, 44.79, 35.78
2020-02-23, ramt0540.20o, 99, 1572, 0.44, 0.38, 44.8, 35.92
2020-02-22, ramt0530.20o, 99, 1623, 0.45, 0.37, 44.81, 35.86
2020-02-21, ramt0520.20o, 97, 580, 0.44, 0.37, 44.88, 36.02
2020-02-20, ramt0510.20o, 99, 1464, 0.44, 0.37, 44.85, 35.95
2020-02-19, ramt0500.20o, 99, 1291, 0.44, 0.37, 44.8, 35.81
2020-02-18, ramt0490.20o, 99, 1525, 0.45, 0.37, 44.76, 35.76
2020-02-17, ramt0480.20o, 99, 1525, 0.44, 0.37, 44.79, 35.77
2020-02-16, ramt0470.20o, 99, 1798, 0.45, 0.38, 44.79, 35.76
2020-02-15, ramt0460.20o, 99, 1623, 0.44, 0.38, 44.78, 35.75
2020-02-14, ramt0450.20o, 99, 1736, 0.45, 0.37, 44.78, 35.79
2020-02-13, ramt0440.20o, 99, 1676, 0.44, 0.38, 45.28, 34.64
2020-02-12, ramt0430.20o, 99, 1798, 0.45, 0.38, 45.24, 34.64
2020-02-11, ramt0420.20o, 99, 1738, 0.44, 0.38, 45.24, 34.71
2020-02-10, ramt0410.20o, 99, 1626, 0.43, 0.37, 45.25, 34.82
2020-02-09, ramt0400.20o, 99, 1801, 0.44, 0.37, 45.28, 34.77
2020-02-08, ramt0390.20o, 99, 1626, 0.45, 0.36, 45.27, 34.52
2020-02-07, ramt0380.20o, 99, 1575, 0.45, 0.38, 45.29, 34.5
2020-02-06, ramt0370.20o, 99, 1800, 0.45, 0.37, 45.27, 34.61
2020-02-05, ramt0360.20o, 99, 1528, 0.44, 0.37, 45.19, 34.8
2020-02-04, ramt0350.20o, 99, 1627, 0.44, 0.38, 45.16, 34.91
2020-02-03, ramt0340.20o, 99, 1940, 0.44, 0.37, 45.21, 34.85
2020-02-02, ramt0330.20o, 99, 2017, 0.44, 0.36, 45.26, 34.48
2020-02-01, ramt0320.20o, 99, 1483, 0.44, 0.38, 45.25, 34.41
2020-01-31, ramt0310.20o, 99, 2017, 0.44, 0.37, 45.27, 34.55
2020-01-30, ramt0300.20o, 99, 2016, 0.44, 0.37, 45.23, 34.61
2020-01-29, ramt0290.20o, 99, 1801, 0.44, 0.37, 45.2, 34.65
2020-01-28, ramt0280.20o, 99, 1869, 0.44, 0.36, 45.22, 34.56
2020-01-27, ramt0270.20o, 99, 1941, 0.44, 0.36, 45.22, 34.58
2020-01-26, ramt0260.20o, 99, 2102, 0.44, 0.37, 45.24, 34.54
2020-01-25, ramt0250.20o, 99, 1939, 0.45, 0.37, 45.22, 34.49
2020-01-24, ramt0240.20o, 99, 1802, 0.45, 0.38, 45.23, 34.52
2020-01-23, ramt0230.20o, 99, 2193, 0.44, 0.37, 45.22, 34.5
2020-01-22, ramt0220.20o, 99, 1741, 0.44, 0.37, 45.18, 34.59
2020-01-21, ramt0210.20o, 99, 1941, 0.44, 0.37, 45.24, 34.7
2020-01-20, ramt0200.20o, 99, 1941, 0.44, 0.38, 45.25, 34.63
2020-01-19, ramt0190.20o, 99, 1740, 0.44, 0.38, 45.23, 34.66
2020-01-18, ramt0180.20o, 99, 1741, 0.44, 0.37, 45.22, 34.79
2020-01-17, ramt0170.20o, 98, 1776, 0.44, 0.38, 45.13, 34.74
2020-01-16, ramt0160.20o, 99, 2000, 0.45, 0.37, 45.21, 34.72
2020-01-15, ramt0150.20o, 99, 1578, 0.44, 0.38, 45.18, 34.7
2020-01-14, ramt0140.20o, 99, 1683, 0.45, 0.38, 45.23, 34.7
2020-01-13, ramt0130.20o, 96, 1963, 0.45, 0.38, 45.17, 34.66
2020-01-12, ramt0120.20o, 99, 1628, 0.44, 0.38, 45.2, 34.72
2020-01-11, ramt0110.20o, 99, 1527, 0.45, 0.38, 45.25, 34.71
2020-01-10, ramt0100.20o, 99, 1671, 0.45, 0.37, 45.2, 34.7
2020-01-09, ramt0090.20o, 99, 1613, 0.45, 0.38, 45.16, 34.66
2020-01-08, ramt0080.20o, 99, 1576, 0.45, 0.38, 45.25, 34.68
2020-01-07, ramt0070.20o, 99, 1685, 0.44, 0.37, 45.23, 34.62
2020-01-06, ramt0060.20o, 99, 1686, 0.45, 0.37, 45.21, 34.6
2020-01-05, ramt0050.20o, 99, 1397, 0.44, 0.38, 45.22, 34.61
2020-01-04, ramt0040.20o, 99, 1528, 0.44, 0.37, 45.26, 34.59
2020-01-03, ramt0030.20o, 99, 1398, 0.44, 0.38, 45.21, 34.55
2020-01-02, ramt0020.20o, 99, 1578, 0.44, 0.38, 45.21, 34.59
2020-01-01, ramt0010.20o, 99, 1747, 0.44, 0.37, 45.25, 34.71
2019-12-31, ramt3650.19o, 99, 1578, 0.43, 0.36, 45.21, 34.74
2019-12-30, ramt3640.19o, 99, 1439, 0.44, 0.36, 45.14, 34.75
2019-12-29, ramt3630.19o, 99, 1482, 0.44, 0.36, 45.15, 34.73
2019-12-28, ramt3620.19o, 99, 1882, 0.43, 0.36, 45.08, 34.66
2019-12-27, ramt3610.19o, 99, 1687, 0.42, 0.36, 45.15, 34.79
2019-12-26, ramt3600.19o, 99, 1688, 0.41, 0.36, 45.24, 34.86
2019-12-25, ramt3590.19o, 99, 1578, 0.44, 0.37, 45.23, 34.82
2019-12-24, ramt3580.19o, 99, 1687, 0.42, 0.36, 45.18, 34.76
2019-12-23, ramt3570.19o, 99, 2224, 0.43, 0.37, 45.18, 34.69
2019-12-22, ramt3560.19o, 99, 1884, 0.45, 0.38, 45.29, 34.69
2019-12-21, ramt3550.19o, 99, 1688, 0.45, 0.37, 45.32, 34.7
2019-12-20, ramt3540.19o, 98, 1625, 0.45, 0.39, 45.28, 34.64
2019-12-19, ramt3530.19o, 99, 1779, 0.45, 0.37, 45.3, 34.87
2019-12-18, ramt3520.19o, 99, 1959, 0.45, 0.38, 45.28, 34.86
2019-12-17, ramt3510.19o, 99, 1813, 0.45, 0.38, 45.26, 34.83
2019-12-16, ramt3500.19o, 99, 1812, 0.45, 0.38, 45.24, 34.71
2019-12-15, ramt3490.19o, 99, 1748, 0.45, 0.38, 45.31, 34.77
2019-12-14, ramt3480.19o, 99, 1814, 0.44, 0.37, 45.31, 34.57
2019-12-13, ramt3470.19o, 99, 1579, 0.45, 0.37, 45.32, 34.55
2019-12-12, ramt3460.19o, 99, 1323, 0.45, 0.38, 45.31, 34.65
2019-12-11, ramt3450.19o, 99, 1749, 0.45, 0.37, 45.29, 34.57
2019-12-10, ramt3440.19o, 99, 1884, 0.45, 0.38, 45.27, 34.54
2019-12-09, ramt3430.19o, 99, 2222, 0.44, 0.37, 45.31, 34.38
2019-12-08, ramt3420.19o, 99, 1958, 0.42, 0.36, 45.35, 34.71
2019-12-07, ramt3410.19o, 99, 1748, 0.42, 0.37, 45.28, 34.68
2019-12-06, ramt3400.19o, 99, 2331, 0.44, 0.37, 45.24, 34.34
2019-12-05, ramt3390.19o, 99, 2228, 0.42, 0.37, 45.29, 34.7
2019-12-04, ramt3380.19o, 99, 2130, 0.43, 0.38, 45.37, 34.48
2019-12-03, ramt3370.19o, 99, 1815, 0.43, 0.37, 45.41, 34.82
2019-12-02, ramt3360.19o, 99, 2043, 0.42, 0.36, 45.37, 34.84
2019-12-01, ramt3350.19o, 99, 1816, 0.42, 0.36, 45.34, 34.9
2019-11-30, ramt3340.19o, 99, 2451, 0.42, 0.35, 45.25, 34.85
2019-11-29, ramt3330.19o, 99, 3062, 0.4, 0.35, 45.33, 34.98
2019-11-28, ramt3320.19o, 99, 2334, 0.4, 0.35, 45.33, 35
2019-11-27, ramt3310.19o, 99, 2132, 0.43, 0.37, 45.4, 34.94
2019-11-26, ramt3300.19o, 99, 1886, 0.45, 0.38, 45.43, 34.91
2019-11-25, ramt3290.19o, 99, 1816, 0.45, 0.37, 45.45, 34.73
2019-11-24, ramt3280.19o, 99, 2227, 0.45, 0.38, 45.43, 34.7
2019-11-23, ramt3270.19o, 99, 2130, 0.45, 0.37, 45.39, 34.76
2019-11-22, ramt3260.19o, 99, 2228, 0.45, 0.37, 45.37, 34.74
2019-11-21, ramt3250.19o, 99, 1886, 0.45, 0.37, 45.38, 34.86
2019-11-20, ramt3240.19o, 99, 1751, 0.44, 0.38, 45.45, 34.81
2019-11-19, ramt3230.19o, 99, 1751, 0.46, 0.38, 45.52, 34.57
2019-11-18, ramt3220.19o, 99, 3267, 0.45, 0.37, 45.47, 34.47
2019-11-17, ramt3210.19o, 99, 1961, 0.46, 0.37, 45.46, 34.51
2019-11-16, ramt3200.19o, 99, 2452, 0.46, 0.37, 45.43, 34.55
2019-11-15, ramt3190.19o, 99, 1367, 0.45, 0.37, 45.34, 34.44
2019-11-14, ramt3180.19o, 99, 2335, 0.46, 0.38, 45.48, 34.53
2019-11-13, ramt3170.19o, 99, 2133, 0.46, 0.37, 45.46, 34.49
2019-11-12, ramt3160.19o, 99, 1817, 0.47, 0.37, 45.49, 34.48
2019-11-11, ramt3150.19o, 99, 2582, 0.47, 0.37, 45.48, 34.55
2019-11-10, ramt3140.19o, 99, 2887, 0.46, 0.37, 45.45, 34.5
2019-11-09, ramt3130.19o, 99, 1888, 0.46, 0.37, 45.47, 34.52
2019-11-08, ramt3120.19o, 99, 2045, 0.46, 0.37, 45.43, 34.48
2019-11-07, ramt3110.19o, 99, 1963, 0.46, 0.36, 45.44, 34.46
2019-11-06, ramt3100.19o, 99, 1887, 0.46, 0.38, 45.5, 34.48
2019-11-05, ramt3090.19o, 99, 1900, 0.46, 0.37, 45.34, 34.33
2019-11-04, ramt3080.19o, 99, 1692, 0.47, 0.38, 45.45, 34.49
2019-11-03, ramt3070.19o, 99, 2045, 0.46, 0.38, 45.46, 34.51
2019-11-02, ramt3060.19o, 99, 1963, 0.45, 0.39, 45.47, 34.58
2019-11-01, ramt3050.19o, 99, 1963, 0.45, 0.38, 45.44, 34.69
2019-10-31, ramt3040.19o, 99, 1945, 0.45, 0.38, 45.33, 34.77
2019-10-30, ramt3030.19o, 99, 2337, 0.45, 0.38, 45.46, 34.88
2019-10-29, ramt3020.19o, 99, 2231, 0.45, 0.38, 45.45, 34.71
2019-10-28, ramt3010.19o, 99, 2046, 0.45, 0.38, 45.43, 34.77
2019-10-27, ramt3000.19o, 99, 2045, 0.46, 0.38, 45.5, 34.55
2019-10-26, ramt2990.19o, 99, 2454, 0.46, 0.37, 45.46, 34.4
2019-10-25, ramt2980.19o, 99, 2045, 0.46, 0.39, 45.43, 34.42
2019-10-24, ramt2970.19o, 99, 1964, 0.46, 0.38, 45.47, 34.46
2019-10-23, ramt2960.19o, 99, 2232, 0.46, 0.38, 45.5, 34.47
2019-10-22, ramt2950.19o, 99, 2231, 0.47, 0.37, 45.5, 34.42
2019-10-21, ramt2940.19o, 99, 2135, 0.46, 0.39, 45.54, 34.57
2019-10-20, ramt2930.19o, 99, 2136, 0.46, 0.38, 45.54, 34.64
2019-10-19, ramt2920.19o, 99, 1889, 0.46, 0.37, 45.44, 34.57
2019-10-18, ramt2910.19o, 99, 2047, 0.46, 0.37, 45.47, 34.63
2019-10-17, ramt2900.19o, 99, 1965, 0.46, 0.38, 45.56, 34.62
2019-10-16, ramt2890.19o, 99, 1889, 0.46, 0.37, 45.57, 34.52
2019-10-15, ramt2880.19o, 99, 2456, 0.46, 0.37, 45.6, 34.56
2019-10-14, ramt2870.19o, 99, 1819, 0.46, 0.38, 45.54, 34.58
2019-10-13, ramt2860.19o, 99, 2339, 0.46, 0.37, 45.53, 34.59
2019-10-12, ramt2850.19o, 99, 2047, 0.47, 0.37, 45.47, 34.57
2019-10-11, ramt2840.19o, 99, 1890, 0.46, 0.37, 45.46, 34.64
2019-10-10, ramt2830.19o, 99, 1930, 0.46, 0.39, 45.56, 34.7
2019-10-09, ramt2820.19o, 99, 2136, 0.46, 0.37, 45.56, 34.52
2019-10-08, ramt2810.19o, 99, 2136, 0.47, 0.38, 45.55, 34.43
2019-10-07, ramt2800.19o, 99, 1787, 0.48, 0.38, 45.47, 34.22
2019-10-06, ramt2790.19o, 99, 2421, 0.47, 0.38, 45.42, 34.31
2019-10-05, ramt2780.19o, 99, 2033, 0.46, 0.37, 45.4, 34.29
2019-10-04, ramt2770.19o, 99, 2542, 0.47, 0.37, 45.4, 34.34
2019-10-03, ramt2760.19o, 99, 1874, 0.46, 0.38, 45.49, 34.36
2019-10-02, ramt2750.19o, 99, 1883, 0.45, 0.39, 45.42, 34.45
2019-10-01, ramt2740.19o, 99, 2311, 0.47, 0.37, 45.4, 34.54
2019-09-30, ramt2730.19o, 99, 2310, 0.46, 0.38, 45.43, 34.63
2019-09-29, ramt2720.19o, 99, 2210, 0.46, 0.37, 45.38, 34.54
2019-09-28, ramt2710.19o, 99, 2309, 0.46, 0.37, 45.44, 34.39
2019-09-27, ramt2700.19o, 84, 695, 0.46, 0.38, 45.12, 34.1
2019-09-26, ramt2690.19o, 99, 1814, 0.47, 0.39, 45.52, 34.33
2019-09-25, ramt2680.19o, 84, 134, 0.47, 0.42, 44.88, 37.42
2019-09-24, ramt2670.19o, 82, 742, 0.46, 0.39, 45.44, 34.46
2019-09-23, ramt2660.19o, 99, 2310, 0.47, 0.39, 45.55, 34.39
2019-09-22, ramt2650.19o, 99, 2209, 0.46, 0.39, 45.47, 34.32
2019-09-21, ramt2640.19o, 99, 2309, 0.46, 0.38, 45.44, 34.35
2019-09-20, ramt2630.19o, 93, 1356, 0.46, 0.39, 45.44, 34.5
2019-09-19, ramt2620.19o, 90, 871, 0.47, 0.4, 45.18, 34.47
2019-09-18, ramt2610.19o, 99, 1588, 0.46, 0.39, 45.5, 34.37
2019-09-17, ramt2600.19o, 88, 765, 0.46, 0.39, 45.26, 34.45
2019-09-16, ramt2590.19o, 99, 2033, 0.48, 0.38, 45.53, 34.39
2019-09-15, ramt2580.19o, 99, 1815, 0.47, 0.38, 45.46, 34.11
2019-09-14, ramt2570.19o, 99, 2209, 0.47, 0.37, 45.42, 34.11
2019-09-13, ramt2560.19o, 99, 2420, 0.47, 0.37, 45.49, 34.22
2019-09-12, ramt2550.19o, 99, 2119, 0.47, 0.37, 45.45, 34.27
2019-09-11, ramt2540.19o, 99, 2211, 0.47, 0.38, 45.48, 34.37
2019-09-10, ramt2530.19o, 99, 1874, 0.47, 0.37, 45.51, 34.38
2019-09-09, ramt2520.19o, 99, 1636, 0.47, 0.37, 45.49, 34.34
2019-09-08, ramt2510.19o, 99, 1956, 0.47, 0.37, 45.42, 34.21
2019-09-07, ramt2500.19o, 99, 1695, 0.48, 0.37, 45.43, 34.13
2019-09-06, ramt2490.19o, 99, 2118, 0.48, 0.38, 45.5, 34.22
2019-09-05, ramt2480.19o, 99, 1406, 0.48, 0.37, 45.36, 34.03
2019-09-04, ramt2470.19o, 99, 2311, 0.47, 0.36, 45.44, 34.02
2019-09-03, ramt2460.19o, 99, 2119, 0.47, 0.38, 45.46, 34.11
2019-09-02, ramt2450.19o, 99, 1954, 0.48, 0.37, 45.5, 34.19
2019-09-01, ramt2440.19o, 99, 2118, 0.48, 0.38, 45.46, 34.03
2019-08-31, ramt2430.19o, 99, 2119, 0.48, 0.36, 45.49, 34.17
2019-08-30, ramt2420.19o, 99, 2211, 0.47, 0.37, 45.47, 34.2
2019-08-29, ramt2410.19o, 99, 1927, 0.48, 0.37, 45.44, 34.09
2019-08-28, ramt2400.19o, 99, 1815, 0.48, 0.37, 45.51, 34.15
2019-08-27, ramt2390.19o, 99, 2117, 0.48, 0.38, 45.55, 34.15
2019-08-26, ramt2380.19o, 99, 2033, 0.47, 0.37, 45.48, 34.13
2019-08-25, ramt2370.19o, 99, 2033, 0.46, 0.37, 45.46, 34.17
2019-08-24, ramt2360.19o, 99, 2117, 0.47, 0.37, 45.51, 34.25
2019-08-23, ramt2350.19o, 99, 1753, 0.46, 0.38, 45.45, 34.2
2019-08-22, ramt2340.19o, 99, 2419, 0.46, 0.38, 45.46, 34.23
2019-08-21, ramt2330.19o, 99, 1588, 0.48, 0.37, 45.52, 34.23
2019-08-20, ramt2320.19o, 99, 2033, 0.47, 0.37, 45.52, 34.27
2019-08-19, ramt2310.19o, 99, 1955, 0.47, 0.36, 45.5, 34.26
2019-08-18, ramt2300.19o, 99, 2117, 0.46, 0.38, 45.49, 34.27
2019-08-17, ramt2290.19o, 99, 1955, 0.47, 0.37, 45.49, 34.21
2019-08-16, ramt2280.19o, 99, 1939, 0.47, 0.37, 45.44, 34.09
2019-08-15, ramt2270.19o, 99, 1954, 0.47, 0.37, 45.44, 34.09
2019-08-14, ramt2260.19o, 99, 2117, 0.48, 0.38, 45.53, 34.18
2019-08-13, ramt2250.19o, 99, 1955, 0.49, 0.37, 45.47, 34.17
2019-08-12, ramt2240.19o, 99, 1338, 0.47, 0.37, 45.5, 34.27
2019-08-11, ramt2230.19o, 99, 2312, 0.46, 0.38, 45.47, 34.31
2019-08-10, ramt2220.19o, 99, 1957, 0.47, 0.39, 45.47, 34.34
2019-08-09, ramt2210.19o, 99, 2035, 0.47, 0.38, 45.44, 34.24
2019-08-08, ramt2200.19o, 99, 1873, 0.47, 0.37, 45.48, 34.13
2019-08-07, ramt2190.19o, 99, 1816, 0.48, 0.37, 45.56, 34.21
2019-08-06, ramt2180.19o, 99, 1540, 0.48, 0.38, 45.5, 34.16
2019-08-05, ramt2170.19o, 99, 2310, 0.47, 0.37, 45.47, 34.14
2019-08-04, ramt2160.19o, 99, 2542, 0.47, 0.36, 45.47, 34.18
2019-08-03, ramt2150.19o, 99, 2209, 0.48, 0.38, 45.43, 34.17
2019-08-02, ramt2140.19o, 99, 2675, 0.46, 0.37, 45.45, 34.2
2019-08-01, ramt2130.19o, 99, 1694, 0.46, 0.37, 45.51, 34.26
2019-07-31, ramt2120.19o, 99, 2299, 0.47, 0.37, 45.52, 34.21
2019-07-30, ramt2110.19o, 99, 2118, 0.47, 0.37, 45.48, 34.16
2019-07-29, ramt2100.19o, 99, 1955, 0.47, 0.37, 45.48, 34.14
2019-07-28, ramt2090.19o, 99, 2541, 0.47, 0.36, 45.48, 34.09
2019-07-27, ramt2080.19o, 99, 1753, 0.47, 0.38, 45.41, 34.07
2019-07-26, ramt2070.19o, 98, 1789, 0.47, 0.37, 45.51, 34.21
2019-07-25, ramt2060.19o, 99, 1753, 0.47, 0.39, 45.42, 34.13
2019-07-24, ramt2050.19o, 99, 2071, 0.47, 0.37, 45.38, 34.05
2019-07-23, ramt2040.19o, 99, 1806, 0.47, 0.37, 45.34, 34.04
2019-07-22, ramt2030.19o, 99, 1583, 0.47, 0.37, 45.38, 34.1
2019-07-21, ramt2020.19o, 99, 1753, 0.46, 0.37, 45.37, 34.2
2019-07-20, ramt2010.19o, 99, 1753, 0.46, 0.37, 45.32, 34.19
2019-07-19, ramt2000.19o, 98, 1861, 0.46, 0.37, 45.27, 34.03
2019-07-18, ramt1990.19o, 99, 1640, 0.47, 0.36, 45.44, 34.3
2019-07-17, ramt1980.19o, 99, 1955, 0.46, 0.38, 45.41, 34.26
2019-07-16, ramt1970.19o, 99, 1495, 0.46, 0.37, 45.39, 34.2
2019-07-15, ramt1960.19o, 99, 1908, 0.47, 0.37, 45.38, 34.13
2019-07-14, ramt1950.19o, 99, 1955, 0.47, 0.38, 45.47, 34.13
2019-07-13, ramt1940.19o, 99, 1883, 0.47, 0.36, 45.45, 34.06
2019-07-04, ramt1850.19o, 99, 2032, 0.46, 0.37, 45.44, 34.27
2019-07-03, ramt1840.19o, 99, 2118, 0.46, 0.37, 45.44, 34.27
2019-07-02, ramt1830.19o, 99, 1753, 0.46, 0.36, 45.44, 34.26
2019-07-01, ramt1820.19o, 99, 2033, 0.46, 0.37, 45.43, 34.23
2019-06-30, ramt1810.19o, 99, 1956, 0.46, 0.36, 45.39, 34.21
2019-06-29, ramt1800.19o, 99, 1955, 0.46, 0.38, 45.38, 34.2
2019-06-28, ramt1790.19o, 99, 1955, 0.46, 0.37, 45.43, 34.28
2019-06-27, ramt1780.19o, 99, 1955, 0.47, 0.36, 45.41, 34.26
2019-06-26, ramt1770.19o, 99, 1753, 0.46, 0.37, 45.43, 34.24
2019-06-25, ramt1760.19o, 99, 1881, 0.46, 0.36, 45.44, 34.22
2019-06-24, ramt1750.19o, 99, 1953, 0.46, 0.37, 45.39, 34.15
2019-06-23, ramt1740.19o, 99, 1586, 0.46, 0.37, 45.36, 34.15
2019-06-22, ramt1730.19o, 99, 1881, 0.45, 0.38, 45.37, 34.25
2019-06-21, ramt1720.19o, 99, 1881, 0.46, 0.36, 45.21, 36.22
2019-06-20, ramt1710.19o, 99, 1538, 0.46, 0.37, 45.13, 35.82
2019-06-19, ramt1700.19o, 99, 1750, 0.46, 0.37, 45.42, 34.07
2019-06-18, ramt1690.19o, 99, 2115, 0.45, 0.37, 45.41, 34.17
2019-06-17, ramt1680.19o, 99, 2207, 0.45, 0.36, 45.36, 34.15
2019-06-16, ramt1670.19o, 99, 2207, 0.46, 0.36, 45.34, 34.14
2019-06-15, ramt1660.19o, 99, 2115, 0.45, 0.36, 45.36, 34.11
2019-06-14, ramt1650.19o, 99, 1538, 0.45, 0.37, 45.38, 34.15
2019-06-13, ramt1640.19o, 99, 1813, 0.44, 0.36, 45.38, 34.12
2019-06-12, ramt1630.19o, 99, 2115, 0.45, 0.36, 45.27, 33.99
2019-06-11, ramt1620.19o, 99, 1538, 0.45, 0.37, 45.23, 33.98
2019-06-10, ramt1610.19o, 99, 2029, 0.45, 0.36, 45.21, 34.04
2019-06-09, ramt1600.19o, 99, 2029, 0.44, 0.36, 45.22, 34.16
2019-06-08, ramt1590.19o, 99, 1688, 0.44, 0.35, 45.22, 34.23
2019-06-07, ramt1580.19o, 99, 1811, 0.45, 0.36, 45.2, 34.15
2019-06-06, ramt1570.19o, 98, 1304, 0.45, 0.37, 45.21, 33.97
2019-06-05, ramt1560.19o, 99, 2111, 0.45, 0.36, 45.24, 34.02
2019-06-04, ramt1550.19o, 99, 2112, 0.44, 0.37, 45.22, 34.07
2019-06-03, ramt1540.19o, 99, 2203, 0.45, 0.36, 45.16, 34.09
2019-06-02, ramt1530.19o, 99, 2535, 0.44, 0.36, 45.18, 34.13
2019-06-01, ramt1520.19o, 99, 2413, 0.44, 0.36, 45.16, 34.08
2019-05-31, ramt1510.19o, 99, 1949, 0.44, 0.37, 45.15, 34.05
2019-05-30, ramt1500.19o, 99, 2667, 0.44, 0.38, 45.22, 34.12
2019-05-29, ramt1490.19o, 99, 1950, 0.44, 0.36, 45.2, 34.13
2019-05-28, ramt1480.19o, 99, 2028, 0.43, 0.38, 45.17, 34.3
2019-05-27, ramt1470.19o, 99, 2817, 0.43, 0.38, 45.15, 34.51
2019-05-26, ramt1460.19o, 99, 1878, 0.43, 0.38, 45.18, 34.4
2019-05-25, ramt1450.19o, 99, 2305, 0.44, 0.37, 45.17, 34.24
2019-05-24, ramt1440.19o, 99, 2414, 0.44, 0.36, 45.24, 34.36
2019-05-23, ramt1430.19o, 99, 2204, 0.43, 0.37, 45.29, 34.52
2019-05-22, ramt1420.19o, 99, 2668, 0.43, 0.37, 45.3, 34.61
2019-05-21, ramt1410.19o, 99, 2027, 0.43, 0.37, 45.2, 34.46
2019-05-20, ramt1400.19o, 99, 2815, 0.43, 0.36, 45.2, 34.54
2019-05-19, ramt1390.19o, 99, 2304, 0.43, 0.37, 45.19, 34.49
2019-05-18, ramt1380.19o, 99, 2412, 0.43, 0.37, 45.13, 34.31
2019-05-17, ramt1370.19o, 99, 2534, 0.43, 0.36, 45.16, 34.47
2019-05-16, ramt1360.19o, 99, 2303, 0.42, 0.36, 45.3, 34.54
2019-05-15, ramt1350.19o, 99, 1809, 0.44, 0.36, 45.25, 34.25
2019-05-14, ramt1340.19o, 99, 2303, 0.45, 0.36, 45.28, 34.16
2019-05-13, ramt1330.19o, 99, 2025, 0.44, 0.37, 45.3, 34.2
2019-05-12, ramt1320.19o, 99, 2412, 0.44, 0.36, 45.21, 34.18
2019-05-11, ramt1310.19o, 99, 1809, 0.43, 0.36, 45.19, 34.35
2019-05-10, ramt1300.19o, 99, 1878, 0.42, 0.36, 45.27, 34.56
2019-05-09, ramt1290.19o, 99, 1635, 0.43, 0.35, 45.34, 34.35
2019-05-08, ramt1280.19o, 99, 1811, 0.43, 0.38, 45.41, 34.37
2019-05-07, ramt1270.19o, 99, 2027, 0.43, 0.35, 45.38, 34.45
2019-05-06, ramt1260.19o, 99, 1950, 0.43, 0.36, 45.31, 34.5
2019-05-05, ramt1250.19o, 99, 1949, 0.43, 0.35, 45.24, 34.29
2019-05-04, ramt1240.19o, 99, 2534, 0.43, 0.35, 45.21, 34.21
2019-05-03, ramt1230.19o, 99, 1949, 0.42, 0.35, 45.28, 34.29
2019-05-02, ramt1220.19o, 99, 2009, 0.42, 0.36, 45.25, 34.35
2019-05-01, ramt1210.19o, 99, 2112, 0.42, 0.34, 45.35, 34.44
2019-04-30, ramt1200.19o, 99, 1877, 0.42, 0.35, 45.34, 34.47
2019-04-29, ramt1190.19o, 99, 2111, 0.42, 0.36, 45.33, 34.45
2019-04-28, ramt1180.19o, 99, 2203, 0.42, 0.35, 45.25, 34.23
2019-04-27, ramt1170.19o, 99, 2026, 0.42, 0.35, 45.24, 34.2
2019-04-26, ramt1160.19o, 99, 2027, 0.42, 0.35, 45.32, 34.25
2019-04-25, ramt1150.19o, 99, 1749, 0.43, 0.34, 45.4, 34.3
2019-04-24, ramt1140.19o, 98, 2179, 0.42, 0.35, 45.33, 34.29
2019-04-23, ramt1130.19o, 99, 1876, 0.42, 0.35, 45.29, 34.36
2019-04-22, ramt1120.19o, 99, 2302, 0.42, 0.34, 45.25, 34.42
2019-04-21, ramt1110.19o, 99, 2202, 0.42, 0.35, 45.2, 34.39
2019-04-20, ramt1100.19o, 99, 1947, 0.41, 0.36, 45.23, 34.28
2019-04-19, ramt1090.19o, 99, 1984, 0.43, 0.35, 45.22, 34.11
2019-04-18, ramt1080.19o, 99, 1533, 0.42, 0.36, 45.26, 34.28
2019-04-17, ramt1070.19o, 99, 2024, 0.42, 0.34, 45.24, 34.49
2019-04-16, ramt1060.19o, 99, 2300, 0.41, 0.36, 45.4, 34.62
2019-04-15, ramt1050.19o, 99, 1632, 0.41, 0.34, 45.29, 34.39
2019-04-14, ramt1040.19o, 99, 1743, 0.42, 0.35, 45.21, 34.33
2019-04-13, ramt1030.19o, 99, 2108, 0.42, 0.35, 45.23, 34.41
2019-04-12, ramt1020.19o, 99, 1836, 0.42, 0.35, 45.18, 34.41
2019-04-11, ramt1010.19o, 99, 2200, 0.42, 0.37, 45.23, 34.49
2019-04-10, ramt1000.19o, 99, 1806, 0.42, 0.35, 45.26, 34.58
2019-04-09, ramt0990.19o, 99, 1713, 0.42, 0.36, 45.23, 34.33
2019-04-08, ramt0980.19o, 99, 1683, 0.43, 0.34, 45.19, 34.17
2019-04-07, ramt0970.19o, 99, 1742, 0.43, 0.36, 45.19, 34.3
2019-04-06, ramt0960.19o, 99, 1804, 0.42, 0.35, 45.23, 34.53
2019-04-05, ramt0950.19o, 99, 1742, 0.42, 0.35, 45.21, 34.54
2019-04-04, ramt0940.19o, 97, 376, 0.42, 0.39, 45.21, 34.13
2019-04-03, ramt0930.19o, 99, 1742, 0.44, 0.36, 45.27, 34.52
2019-04-02, ramt0920.19o, 99, 1328, 0.43, 0.36, 45.28, 34.43
2019-04-01, ramt0910.19o, 99, 1484, 0.44, 0.36, 45.19, 34.32
2019-03-31, ramt0900.19o, 99, 1484, 0.44, 0.36, 45.18, 34.36
2019-03-30, ramt0890.19o, 99, 1442, 0.44, 0.37, 45.21, 34.44
2019-03-29, ramt0880.19o, 99, 1294, 0.43, 0.37, 45.18, 34.49
2019-03-28, ramt0870.19o, 99, 1529, 0.44, 0.36, 45.19, 34.48
2019-03-27, ramt0860.19o, 99, 1364, 0.44, 0.36, 45.25, 34.47
2019-03-26, ramt0850.19o, 99, 1802, 0.44, 0.37, 45.25, 34.41
2019-03-25, ramt0840.19o, 99, 1441, 0.44, 0.36, 45.19, 34.38
2019-03-24, ramt0830.19o, 99, 1681, 0.44, 0.38, 45.2, 34.51
2019-03-23, ramt0820.19o, 99, 1576, 0.44, 0.36, 45.24, 34.56
2019-03-22, ramt0810.19o, 99, 1768, 0.44, 0.37, 45.13, 34.46
2019-03-21, ramt0800.19o, 99, 1681, 0.44, 0.36, 45.29, 34.73
2019-03-20, ramt0790.19o, 99, 1627, 0.45, 0.37, 45.34, 34.65
2019-03-19, ramt0780.19o, 99, 1625, 0.45, 0.37, 45.31, 34.42
2019-03-18, ramt0770.19o, 99, 1440, 0.45, 0.37, 45.27, 34.42
2019-03-17, ramt0760.19o, 99, 1737, 0.44, 0.38, 45.26, 34.5
2019-03-16, ramt0750.19o, 99, 1199, 0.45, 0.38, 45.25, 34.59
2019-03-15, ramt0740.19o, 99, 1726, 0.45, 0.38, 45.27, 34.74
2019-03-14, ramt0730.19o, 99, 1799, 0.45, 0.39, 45.26, 34.73
2019-03-13, ramt0720.19o, 99, 1399, 0.45, 0.38, 45.26, 34.7
2019-03-12, ramt0710.19o, 99, 1259, 0.45, 0.37, 45.26, 34.64
2019-03-11, ramt0700.19o, 99, 1937, 0.44, 0.38, 45.24, 34.75
2019-03-10, ramt0690.19o, 99, 1737, 0.44, 0.39, 45.2, 34.72
2019-03-09, ramt0680.19o, 99, 1866, 0.45, 0.38, 45.19, 34.75
2019-03-08, ramt0670.19o, 99, 1680, 0.44, 0.39, 45.19, 34.74
2019-03-07, ramt0660.19o, 99, 1938, 0.43, 0.38, 45.26, 34.7
2019-03-06, ramt0650.19o, 99, 2518, 0.42, 0.37, 45.24, 34.72
2019-03-05, ramt0640.19o, 99, 1624, 0.45, 0.38, 45.28, 34.57
2019-03-04, ramt0630.19o, 99, 1864, 0.45, 0.38, 45.25, 34.6
2019-03-03, ramt0620.19o, 99, 2189, 0.44, 0.38, 45.22, 34.59
2019-03-02, ramt0610.19o, 99, 1864, 0.43, 0.37, 45.26, 34.66
2019-03-01, ramt0600.19o, 99, 1912, 0.45, 0.38, 45.27, 34.55
2019-02-28, ramt0590.19o, 99, 2098, 0.45, 0.38, 45.3, 34.58
2019-02-27, ramt0580.19o, 99, 1937, 0.45, 0.38, 45.31, 34.67
2019-02-26, ramt0570.19o, 99, 1936, 0.45, 0.38, 45.3, 34.62
2019-02-25, ramt0560.19o, 99, 1799, 0.45, 0.38, 45.28, 34.65
2019-02-24, ramt0550.19o, 99, 2517, 0.44, 0.38, 45.2, 34.68
2019-02-23, ramt0540.19o, 99, 2015, 0.45, 0.38, 45.22, 34.75
2019-02-22, ramt0530.19o, 99, 2189, 0.45, 0.38, 45.27, 34.93
2019-02-21, ramt0520.19o, 99, 2098, 0.45, 0.37, 45.18, 34.84
2019-02-20, ramt0510.19o, 99, 2289, 0.45, 0.38, 45.24, 34.84
2019-02-19, ramt0500.19o, 99, 1799, 0.45, 0.38, 45.23, 34.86
2019-02-18, ramt0490.19o, 99, 2649, 0.45, 0.38, 45.2, 34.88
2019-02-17, ramt0480.19o, 99, 2288, 0.44, 0.38, 45.17, 34.81
2019-02-16, ramt0470.19o, 99, 2189, 0.44, 0.38, 45.21, 34.8
2019-02-15, ramt0460.19o, 99, 2098, 0.44, 0.36, 45.26, 34.79
2019-02-14, ramt0450.19o, 99, 2273, 0.43, 0.36, 45.26, 34.73
2019-02-13, ramt0440.19o, 99, 2098, 0.46, 0.37, 45.31, 34.86
2019-02-12, ramt0430.19o, 99, 2649, 0.45, 0.37, 45.24, 34.82
2019-02-11, ramt0420.19o, 99, 2014, 0.45, 0.38, 45.18, 34.82
2019-02-10, ramt0410.19o, 99, 1737, 0.45, 0.37, 45.18, 34.81
2019-02-09, ramt0400.19o, 99, 2290, 0.44, 0.38, 45.2, 34.81
2019-02-08, ramt0390.19o, 99, 1679, 0.45, 0.37, 45.2, 34.82
2019-02-07, ramt0380.19o, 99, 1679, 0.45, 0.38, 45.17, 34.81
2019-02-06, ramt0370.19o, 99, 2291, 0.44, 0.38, 45.24, 34.94
2019-02-05, ramt0360.19o, 99, 2289, 0.43, 0.37, 45.19, 34.84
2019-02-04, ramt0350.19o, 99, 2398, 0.43, 0.36, 45.19, 34.76
2019-02-03, ramt0340.19o, 99, 1679, 0.42, 0.36, 45.2, 34.78
2019-02-02, ramt0330.19o, 99, 2519, 0.43, 0.37, 45.22, 34.71
2019-02-01, ramt0320.19o, 99, 2014, 0.44, 0.36, 45.26, 34.7
2019-01-01, ramt0010.19o, 99, 2650, 0.45, 0.37, 45.28, 35.02
2018-12-31, ramt3650.18o, 99, 2014, 0.45, 0.39, 45.31, 34.9
2018-12-30, ramt3640.18o, 99, 1736, 0.46, 0.37, 45.28, 34.77
2018-12-29, ramt3630.18o, 99, 2014, 0.45, 0.37, 45.24, 34.88
2018-12-28, ramt3620.18o, 99, 2288, 0.45, 0.37, 45.29, 34.98
2018-12-27, ramt3610.18o, 99, 2189, 0.45, 0.38, 45.34, 34.82
2018-12-26, ramt3600.18o, 99, 2399, 0.45, 0.38, 45.31, 34.83
2018-12-25, ramt3590.18o, 99, 1438, 0.45, 0.37, 45.33, 34.78
2018-12-24, ramt3580.18o, 99, 1864, 0.46, 0.38, 45.31, 34.66
2018-12-23, ramt3570.18o, 99, 1525, 0.45, 0.37, 45.3, 34.65
2018-12-22, ramt3560.18o, 99, 1798, 0.46, 0.38, 45.32, 34.62
2018-12-21, ramt3550.18o, 98, 1844, 0.46, 0.38, 45.44, 34.72
2018-12-20, ramt3540.18o, 99, 2097, 0.46, 0.39, 45.36, 34.59
2018-12-19, ramt3530.18o, 99, 2518, 0.45, 0.37, 45.32, 34.58
2018-12-18, ramt3520.18o, 99, 2015, 0.46, 0.37, 45.32, 34.69
2018-12-17, ramt3510.18o, 99, 1799, 0.46, 0.39, 45.33, 34.71
2018-12-16, ramt3500.18o, 99, 1679, 0.46, 0.39, 45.28, 34.61
2018-12-15, ramt3490.18o, 99, 2099, 0.46, 0.37, 45.31, 34.73
2018-12-14, ramt3480.18o, 99, 1969, 0.45, 0.38, 45.33, 34.73
2018-12-13, ramt3470.18o, 99, 2188, 0.46, 0.37, 45.37, 34.73
2018-12-12, ramt3460.18o, 99, 1480, 0.45, 0.37, 45.41, 34.8
2018-12-11, ramt3450.18o, 99, 2188, 0.45, 0.38, 45.35, 34.8
2018-12-10, ramt3440.18o, 99, 2116, 0.44, 0.38, 45.38, 34.9
2018-12-09, ramt3430.18o, 99, 2117, 0.45, 0.38, 45.34, 34.84
2018-12-08, ramt3420.18o, 99, 2116, 0.44, 0.39, 45.33, 34.83
2018-12-07, ramt3410.18o, 99, 2808, 0.42, 0.38, 45.44, 35.04
2018-12-06, ramt3400.18o, 99, 1571, 0.44, 0.38, 45.44, 35.11
2018-12-05, ramt3390.18o, 99, 1804, 0.44, 0.37, 45.59, 35.14
2018-12-04, ramt3380.18o, 99, 1804, 0.45, 0.37, 45.47, 35.06
2018-12-03, ramt3370.18o, 98, 1874, 0.45, 0.38, 45.31, 34.88
2018-12-02, ramt3360.18o, 99, 1740, 0.45, 0.39, 45.31, 34.93
2018-12-01, ramt3350.18o, 99, 2435, 0.45, 0.37, 45.38, 34.99
2018-11-30, ramt3340.18o, 99, 2214, 0.45, 0.36, 45.44, 35.03
2018-11-29, ramt3330.18o, 99, 2564, 0.44, 0.38, 45.49, 35.01
2018-11-28, ramt3320.18o, 99, 1805, 0.46, 0.37, 45.53, 34.86
2018-11-27, ramt3310.18o, 99, 1740, 0.46, 0.38, 45.47, 34.86
2018-11-26, ramt3300.18o, 99, 1805, 0.45, 0.38, 45.41, 34.86
2018-11-25, ramt3290.18o, 99, 2119, 0.45, 0.38, 45.5, 34.9
2018-11-24, ramt3280.18o, 99, 1806, 0.45, 0.37, 45.54, 34.96
2018-11-23, ramt3270.18o, 99, 1741, 0.45, 0.38, 45.58, 35.09
2018-11-22, ramt3260.18o, 99, 2118, 0.44, 0.37, 45.62, 35.1
2018-11-21, ramt3250.18o, 99, 1524, 0.46, 0.37, 45.61, 35
2018-11-20, ramt3240.18o, 99, 1681, 0.45, 0.37, 45.57, 34.97
2018-11-19, ramt3230.18o, 99, 1681, 0.45, 0.37, 45.54, 34.96
2018-11-18, ramt3220.18o, 99, 1805, 0.45, 0.37, 45.53, 34.89
2018-11-17, ramt3210.18o, 97, 1967, 0.46, 0.38, 45.47, 34.73
2018-11-16, ramt3200.18o, 99, 1866, 0.46, 0.37, 45.5, 34.71
2018-11-15, ramt3190.18o, 99, 2016, 0.45, 0.37, 45.54, 34.77
2018-11-14, ramt3180.18o, 99, 2100, 0.45, 0.38, 45.5, 34.82
2018-11-13, ramt3170.18o, 99, 2016, 0.45, 0.37, 45.43, 34.88
2018-11-12, ramt3160.18o, 99, 2192, 0.46, 0.38, 45.46, 34.91
2018-11-11, ramt3150.18o, 99, 2017, 0.45, 0.38, 45.47, 34.87
2018-11-10, ramt3140.18o, 99, 2192, 0.45, 0.38, 45.46, 34.79
2018-11-09, ramt3130.18o, 99, 2018, 0.46, 0.37, 45.52, 34.88
2018-11-08, ramt3120.18o, 99, 2018, 0.45, 0.38, 45.6, 34.86
2018-11-07, ramt3110.18o, 99, 1941, 0.47, 0.4, 45.62, 34.68
2018-11-06, ramt3100.18o, 99, 1681, 0.47, 0.37, 45.58, 34.65
2018-11-05, ramt3090.18o, 99, 2103, 0.47, 0.37, 45.55, 34.61
2018-11-04, ramt3080.18o, 99, 1803, 0.47, 0.39, 45.54, 34.63
2018-11-03, ramt3070.18o, 99, 2196, 0.47, 0.38, 45.58, 34.6
2018-11-02, ramt3060.18o, 99, 1630, 0.46, 0.38, 45.69, 34.7
2018-11-01, ramt3050.18o, 99, 2298, 0.46, 0.38, 45.71, 34.86
2018-10-31, ramt3040.18o, 99, 1806, 0.46, 0.39, 45.62, 34.82
2018-10-30, ramt3030.18o, 99, 1944, 0.45, 0.38, 45.55, 34.73
2018-10-29, ramt3020.18o, 99, 2022, 0.47, 0.38, 45.51, 34.58
2018-10-28, ramt3010.18o, 99, 1631, 0.46, 0.37, 45.48, 34.45
2018-10-27, ramt3000.18o, 99, 1685, 0.47, 0.38, 45.49, 34.45
2018-10-26, ramt2990.18o, 99, 2299, 0.46, 0.38, 45.59, 34.55
2018-10-25, ramt2980.18o, 99, 1873, 0.46, 0.39, 45.62, 34.61
2018-10-24, ramt2970.18o, 99, 1806, 0.46, 0.38, 45.6, 34.58
2018-10-23, ramt2960.18o, 99, 1874, 0.47, 0.37, 45.58, 34.6
2018-10-22, ramt2950.18o, 99, 1745, 0.46, 0.38, 45.53, 34.57
2018-10-21, ramt2940.18o, 99, 1746, 0.46, 0.38, 45.51, 34.55
2018-10-20, ramt2930.18o, 99, 1875, 0.46, 0.38, 45.51, 34.57
2018-10-19, ramt2920.18o, 99, 2302, 0.47, 0.38, 45.63, 34.7
2018-10-18, ramt2910.18o, 99, 1948, 0.46, 0.37, 45.62, 34.71
2018-10-17, ramt2900.18o, 99, 2109, 0.46, 0.37, 45.61, 34.72
2018-10-16, ramt2890.18o, 99, 1618, 0.46, 0.38, 45.59, 34.77
2018-10-15, ramt2880.18o, 99, 1687, 0.46, 0.38, 45.52, 34.75
2018-10-14, ramt2870.18o, 99, 2301, 0.46, 0.39, 45.5, 34.57
2018-10-13, ramt2860.18o, 99, 1746, 0.46, 0.37, 45.53, 34.61
2018-10-12, ramt2850.18o, 99, 1746, 0.46, 0.37, 45.62, 34.7
2018-10-11, ramt2840.18o, 99, 1948, 0.45, 0.36, 45.61, 34.75
2018-10-10, ramt2830.18o, 99, 2110, 0.46, 0.38, 45.61, 34.66
2018-10-09, ramt2820.18o, 99, 2025, 0.46, 0.38, 45.64, 34.67
2018-10-08, ramt2810.18o, 99, 2412, 0.46, 0.38, 45.63, 34.73
2018-10-07, ramt2800.18o, 98, 2486, 0.46, 0.38, 45.51, 34.68
2018-10-06, ramt2790.18o, 99, 2027, 0.46, 0.37, 45.58, 34.68
2018-10-05, ramt2780.18o, 99, 2112, 0.46, 0.39, 45.61, 34.67
2018-10-04, ramt2770.18o, 98, 1591, 0.46, 0.38, 45.6, 34.58
2018-10-03, ramt2760.18o, 99, 2112, 0.46, 0.39, 45.67, 34.68
2018-10-02, ramt2750.18o, 99, 1634, 0.46, 0.39, 45.63, 34.57
2018-10-01, ramt2740.18o, 99, 2027, 0.46, 0.38, 45.56, 34.51
2018-09-30, ramt2730.18o, 99, 2112, 0.46, 0.38, 45.53, 34.52
2018-09-29, ramt2720.18o, 99, 1878, 0.47, 0.37, 45.6, 34.54
2018-09-28, ramt2710.18o, 99, 1635, 0.48, 0.38, 45.62, 34.44
2018-09-27, ramt2700.18o, 99, 2205, 0.46, 0.38, 45.65, 34.44
2018-09-26, ramt2690.18o, 99, 1636, 0.47, 0.38, 45.7, 34.5
2018-09-25, ramt2680.18o, 99, 1811, 0.48, 0.38, 45.68, 34.57
2018-09-24, ramt2670.18o, 99, 522, 0.47, 0.38, 45.59, 34.5
2018-09-23, ramt2660.18o, 99, 1812, 0.47, 0.39, 45.58, 34.44
2018-09-22, ramt2650.18o, 99, 2115, 0.47, 0.39, 45.59, 34.46
2018-09-21, ramt2640.18o, 99, 2031, 0.46, 0.38, 45.64, 34.49
2018-09-20, ramt2630.18o, 99, 1880, 0.47, 0.38, 45.71, 34.59
2018-09-19, ramt2620.18o, 99, 1880, 0.47, 0.37, 45.86, 34.66
2018-09-18, ramt2610.18o, 99, 1880, 0.47, 0.38, 45.71, 34.58
2018-09-17, ramt2600.18o, 99, 1812, 0.46, 0.37, 45.61, 34.53
2018-09-16, ramt2590.18o, 99, 1691, 0.47, 0.37, 45.63, 34.56
2018-09-15, ramt2580.18o, 99, 1813, 0.46, 0.39, 45.66, 34.54
2018-09-14, ramt2570.18o, 99, 1774, 0.48, 0.37, 45.67, 34.44
2018-09-13, ramt2560.18o, 99, 1638, 0.46, 0.38, 45.77, 34.68
2018-09-12, ramt2550.18o, 99, 2031, 0.46, 0.38, 45.81, 34.66
2018-09-11, ramt2540.18o, 99, 1563, 0.47, 0.38, 45.73, 34.58
2018-09-10, ramt2530.18o, 99, 1750, 0.48, 0.38, 45.62, 34.42
2018-09-09, ramt2520.18o, 99, 1810, 0.47, 0.38, 45.64, 34.44
2018-09-08, ramt2510.18o, 99, 1879, 0.47, 0.37, 45.61, 34.33
2018-09-07, ramt2500.18o, 99, 1953, 0.47, 0.37, 45.64, 34.36
2018-09-06, ramt2490.18o, 99, 1467, 0.47, 0.38, 45.73, 34.47
2018-09-05, ramt2480.18o, 99, 1814, 0.48, 0.38, 45.75, 34.56
2018-09-04, ramt2470.18o, 99, 1813, 0.47, 0.38, 45.72, 34.52
2018-09-03, ramt2460.18o, 99, 2115, 0.47, 0.37, 45.77, 34.53
2018-09-02, ramt2450.18o, 99, 1881, 0.48, 0.38, 45.82, 34.53
2018-09-01, ramt2440.18o, 99, 2307, 0.47, 0.38, 45.82, 34.6
2018-08-31, ramt2430.18o, 99, 2418, 0.47, 0.39, 45.85, 34.64
2018-08-30, ramt2420.18o, 99, 1451, 0.48, 0.39, 45.84, 34.65
2018-08-29, ramt2410.18o, 99, 1693, 0.47, 0.38, 45.76, 34.58
2018-08-28, ramt2400.18o, 99, 2033, 0.48, 0.39, 45.71, 34.52
2018-08-27, ramt2390.18o, 99, 1881, 0.48, 0.38, 45.73, 34.6
2018-08-26, ramt2380.18o, 99, 1814, 0.47, 0.39, 45.69, 34.5
2018-08-25, ramt2370.18o, 99, 1751, 0.48, 0.37, 45.69, 34.5
2018-08-24, ramt2360.18o, 99, 2033, 0.47, 0.37, 45.75, 34.58
2018-08-23, ramt2350.18o, 99, 1587, 0.47, 0.37, 45.78, 34.56
2018-08-22, ramt2340.18o, 99, 2033, 0.47, 0.38, 45.76, 34.55
2018-08-21, ramt2330.18o, 99, 1639, 0.47, 0.38, 45.73, 34.46
2018-08-20, ramt2320.18o, 99, 1883, 0.48, 0.39, 45.71, 34.43
2018-08-19, ramt2310.18o, 99, 1752, 0.48, 0.38, 45.63, 34.32
2018-08-18, ramt2300.18o, 99, 1814, 0.48, 0.37, 45.64, 34.33
2018-08-17, ramt2290.18o, 99, 1752, 0.48, 0.38, 45.71, 34.46
2018-08-16, ramt2280.18o, 99, 1617, 0.47, 0.38, 45.61, 34.33
2018-08-15, ramt2270.18o, 99, 2540, 0.48, 0.37, 45.7, 34.44
2018-08-14, ramt2260.18o, 99, 1494, 0.48, 0.38, 45.7, 34.41
2018-08-13, ramt2250.18o, 99, 2308, 0.47, 0.37, 45.7, 34.44
2018-08-12, ramt2240.18o, 99, 1638, 0.48, 0.37, 45.65, 34.41
2018-08-11, ramt2230.18o, 99, 1814, 0.48, 0.39, 45.66, 34.39
2018-08-10, ramt2220.18o, 99, 1753, 0.48, 0.38, 45.74, 34.45
2018-08-09, ramt2210.18o, 99, 1495, 0.47, 0.38, 45.73, 34.39
2018-08-08, ramt2200.18o, 99, 1589, 0.47, 0.37, 45.73, 34.39
2018-08-07, ramt2190.18o, 99, 1641, 0.47, 0.38, 45.68, 34.35
2018-08-06, ramt2180.18o, 99, 2034, 0.47, 0.38, 45.66, 34.42
2018-08-05, ramt2170.18o, 99, 2034, 0.47, 0.37, 45.66, 34.43
2018-08-04, ramt2160.18o, 99, 1884, 0.48, 0.38, 45.8, 34.45
2018-08-03, ramt2150.18o, 99, 1696, 0.48, 0.38, 45.82, 34.37
2018-08-02, ramt2140.18o, 99, 1589, 0.48, 0.39, 45.77, 34.38
2018-08-01, ramt2130.18o, 99, 1641, 0.47, 0.38, 45.75, 34.32
2018-07-31, ramt2120.18o, 99, 1883, 0.48, 0.39, 45.76, 34.34
2018-07-30, ramt2110.18o, 99, 1816, 0.48, 0.38, 45.73, 34.38
2018-07-29, ramt2100.18o, 99, 1641, 0.48, 0.38, 45.73, 34.37
2018-07-28, ramt2090.18o, 99, 1589, 0.48, 0.38, 45.76, 34.42
2018-07-27, ramt2080.18o, 99, 1884, 0.49, 0.39, 45.78, 34.37
2018-07-26, ramt2070.18o, 99, 1640, 0.48, 0.38, 45.75, 34.34
2018-07-25, ramt2060.18o, 99, 1495, 0.48, 0.38, 45.74, 34.34
2018-07-24, ramt2050.18o, 99, 2311, 0.48, 0.38, 45.87, 34.39
2018-07-23, ramt2040.18o, 99, 1694, 0.48, 0.38, 45.73, 34.32
2018-07-22, ramt2030.18o, 99, 1882, 0.47, 0.39, 45.75, 34.46
2018-07-21, ramt2020.18o, 99, 1753, 0.49, 0.39, 45.78, 34.49
2018-07-20, ramt2010.18o, 99, 1374, 0.48, 0.39, 45.78, 34.46
2018-07-19, ramt2000.18o, 99, 1495, 0.49, 0.38, 45.78, 34.45
2018-07-18, ramt1990.18o, 99, 1495, 0.49, 0.37, 45.77, 34.43
2018-07-17, ramt1980.18o, 99, 1453, 0.48, 0.38, 45.72, 34.35
2018-07-16, ramt1970.18o, 99, 1696, 0.47, 0.37, 45.69, 34.33
2018-07-15, ramt1960.18o, 99, 1883, 0.48, 0.38, 45.73, 34.37
2018-07-14, ramt1950.18o, 99, 1957, 0.48, 0.4, 45.76, 34.42
2018-07-13, ramt1940.18o, 99, 2119, 0.48, 0.37, 45.78, 34.48
2018-07-12, ramt1930.18o, 99, 1957, 0.47, 0.38, 45.81, 34.61
2018-07-11, ramt1920.18o, 99, 1590, 0.48, 0.39, 45.83, 34.53
2018-07-10, ramt1910.18o, 97, 1590, 0.48, 0.38, 45.73, 34.43
2018-07-09, ramt1900.18o, 99, 1817, 0.48, 0.39, 45.75, 34.4
2018-07-08, ramt1890.18o, 99, 1589, 0.48, 0.38, 45.77, 34.38
2018-07-07, ramt1880.18o, 99, 2118, 0.48, 0.38, 45.78, 34.34
2018-07-06, ramt1870.18o, 99, 1883, 0.48, 0.38, 45.8, 34.44
2018-07-05, ramt1860.18o, 99, 2211, 0.48, 0.38, 45.84, 34.61
2018-07-04, ramt1850.18o, 99, 1641, 0.47, 0.38, 45.79, 34.59
2018-07-03, ramt1840.18o, 99, 2034, 0.47, 0.38, 45.74, 34.49
2018-07-02, ramt1830.18o, 97, 2118, 0.48, 0.38, 45.74, 34.42
2018-07-01, ramt1820.18o, 99, 1815, 0.48, 0.37, 45.76, 34.49
2018-06-30, ramt1810.18o, 97, 2312, 0.48, 0.38, 45.77, 34.57
2018-06-29, ramt1800.18o, 97, 1957, 0.47, 0.38, 45.84, 34.65
2018-06-28, ramt1790.18o, 97, 2121, 0.47, 0.38, 45.85, 34.62
2018-06-27, ramt1780.18o, 99, 1755, 0.47, 0.39, 45.77, 34.48
2018-06-26, ramt1770.18o, 99, 2544, 0.48, 0.39, 45.72, 34.43
2018-06-25, ramt1760.18o, 99, 1541, 0.48, 0.4, 45.76, 34.44
2018-06-24, ramt1750.18o, 99, 1957, 0.47, 0.37, 45.75, 34.44
2018-06-23, ramt1740.18o, 99, 1956, 0.47, 0.38, 45.78, 34.43
2018-06-22, ramt1730.18o, 99, 2774, 0.48, 0.37, 45.84, 34.45
2018-06-21, ramt1720.18o, 99, 1883, 0.47, 0.39, 45.8, 34.44
2018-06-20, ramt1710.18o, 99, 2309, 0.47, 0.38, 45.73, 34.42
2018-06-19, ramt1700.18o, 99, 2309, 0.47, 0.39, 45.75, 34.58
2018-06-18, ramt1690.18o, 99, 2822, 0.46, 0.38, 45.78, 34.73
2018-06-17, ramt1680.18o, 99, 2209, 0.45, 0.39, 45.75, 34.82
2018-06-16, ramt1670.18o, 99, 2117, 0.47, 0.38, 45.79, 34.66
2018-06-15, ramt1660.18o, 99, 1751, 0.46, 0.38, 45.89, 34.72
2018-06-14, ramt1650.18o, 99, 2308, 0.47, 0.38, 45.81, 34.55
2018-06-13, ramt1640.18o, 99, 2031, 0.47, 0.37, 45.74, 34.44
2018-06-12, ramt1630.18o, 99, 2209, 0.47, 0.38, 45.75, 34.45
2018-06-11, ramt1620.18o, 99, 2418, 0.47, 0.37, 45.72, 34.55
2018-06-10, ramt1610.18o, 99, 1954, 0.46, 0.37, 45.72, 34.64
2018-06-09, ramt1600.18o, 99, 2033, 0.47, 0.37, 45.8, 34.64
2018-06-08, ramt1590.18o, 99, 1954, 0.46, 0.37, 45.87, 34.7
2018-06-07, ramt1580.18o, 99, 1954, 0.46, 0.37, 45.79, 34.65
2018-06-06, ramt1570.18o, 99, 2420, 0.46, 0.37, 45.74, 34.57
2018-06-05, ramt1560.18o, 99, 2420, 0.47, 0.38, 45.78, 34.56
2018-06-04, ramt1550.18o, 99, 2117, 0.47, 0.37, 45.7, 34.42
2018-06-03, ramt1540.18o, 99, 2419, 0.47, 0.37, 45.66, 34.36
2018-06-02, ramt1530.18o, 99, 1882, 0.47, 0.37, 45.79, 34.58
2018-06-01, ramt1520.18o, 99, 2541, 0.46, 0.37, 45.83, 34.75
2018-05-31, ramt1510.18o, 99, 1815, 0.45, 0.37, 45.77, 34.68
2018-05-30, ramt1500.18o, 99, 2117, 0.46, 0.37, 45.76, 34.55
2018-05-29, ramt1490.18o, 99, 2310, 0.46, 0.37, 45.81, 34.54
2018-05-28, ramt1480.18o, 99, 1882, 0.46, 0.37, 45.65, 34.51
2018-05-27, ramt1470.18o, 99, 2117, 0.45, 0.36, 45.65, 34.65
2018-05-26, ramt1460.18o, 99, 1495, 0.46, 0.37, 45.8, 34.9
2018-05-25, ramt1450.18o, 99, 2117, 0.46, 0.37, 45.78, 34.82
2018-05-24, ramt1440.18o, 99, 1955, 0.46, 0.37, 45.75, 34.6
2018-05-23, ramt1430.18o, 99, 1540, 0.46, 0.38, 45.75, 34.61
2018-05-22, ramt1420.18o, 99, 2209, 0.46, 0.39, 45.79, 34.76
2018-05-21, ramt1410.18o, 99, 1815, 0.45, 0.37, 45.72, 34.69
2018-05-20, ramt1400.18o, 99, 1745, 0.46, 0.37, 45.75, 34.64
2018-05-19, ramt1390.18o, 99, 1882, 0.46, 0.37, 45.88, 34.73
2018-05-18, ramt1380.18o, 99, 2635, 0.46, 0.37, 45.85, 34.74
2018-05-17, ramt1370.18o, 99, 2421, 0.45, 0.37, 45.82, 34.78
2018-05-16, ramt1360.18o, 99, 2542, 0.46, 0.38, 45.82, 34.74
2018-05-15, ramt1350.18o, 99, 1955, 0.46, 0.37, 45.76, 34.65
2018-05-14, ramt1340.18o, 99, 1883, 0.46, 0.38, 45.7, 34.62
2018-05-13, ramt1330.18o, 99, 1696, 0.46, 0.37, 45.76, 34.75
2018-05-12, ramt1320.18o, 99, 2422, 0.46, 0.39, 45.85, 34.82
2018-05-11, ramt1310.18o, 99, 2311, 0.46, 0.38, 45.84, 34.66
2018-05-10, ramt1300.18o, 99, 2034, 0.46, 0.37, 45.83, 34.57
2018-05-09, ramt1290.18o, 99, 2310, 0.46, 0.38, 45.82, 34.54
2018-05-08, ramt1280.18o, 99, 2823, 0.46, 0.37, 45.73, 34.43
2018-05-07, ramt1270.18o, 99, 1883, 0.46, 0.37, 45.72, 34.51
2018-05-06, ramt1260.18o, 99, 2118, 0.47, 0.38, 45.79, 34.47
2018-05-05, ramt1250.18o, 99, 2209, 0.46, 0.38, 45.82, 34.56
2018-05-04, ramt1240.18o, 99, 1338, 0.46, 0.37, 45.53, 36.7
2018-05-03, ramt1230.18o, 99, 635, 0.45, 0.41, 45.81, 34.58
2018-05-02, ramt1220.18o, 99, 1956, 0.44, 0.37, 45.83, 34.98
2018-05-01, ramt1210.18o, 99, 2034, 0.45, 0.38, 45.48, 37.06
2018-04-30, ramt1200.18o, 99, 1587, 0.46, 0.38, 45.76, 34.76
2018-04-29, ramt1190.18o, 99, 2542, 0.45, 0.37, 45.85, 34.92
2018-04-28, ramt1180.18o, 99, 2310, 0.44, 0.37, 45.82, 34.83
2018-04-27, ramt1170.18o, 99, 1615, 0.46, 0.39, 45.53, 36.74
2018-04-26, ramt1160.18o, 99, 1881, 0.45, 0.36, 45.89, 34.63
2018-04-25, ramt1150.18o, 99, 1881, 0.45, 0.38, 45.85, 34.61
2018-04-24, ramt1140.18o, 99, 2210, 0.46, 0.37, 45.69, 34.39
2018-04-23, ramt1130.18o, 99, 2210, 0.46, 0.38, 45.73, 34.54
2018-04-22, ramt1120.18o, 99, 2032, 0.46, 0.37, 45.83, 34.62
2018-04-21, ramt1110.18o, 99, 2116, 0.45, 0.37, 45.76, 34.61
2018-04-20, ramt1100.18o, 99, 2673, 0.44, 0.36, 45.83, 34.92
2018-04-19, ramt1090.18o, 99, 2822, 0.44, 0.38, 45.91, 35.13
2018-04-18, ramt1080.18o, 98, 2631, 0.45, 0.37, 45.73, 34.82
2018-04-17, ramt1070.18o, 99, 1150, 0.46, 0.39, 45.19, 39.75
2018-04-16, ramt1060.18o, 99, 1212, 0.46, 0.41, 45.15, 40.59
2018-04-15, ramt1050.18o, 99, 1130, 0.47, 0.39, 45.1, 40.36
2018-04-14, ramt1040.18o, 99, 1156, 0.47, 0.39, 45.03, 40.23
2018-04-13, ramt1030.18o, 98, 2797, 0.45, 0.4, 45.58, 37.07
2018-04-12, ramt1020.18o, 98, 2523, 0.46, 0.38, 45.8, 34.92
2018-04-11, ramt1010.18o, 99, 2540, 0.45, 0.37, 45.9, 34.67
2018-04-10, ramt1000.18o, 99, 2419, 0.45, 0.37, 45.89, 34.59
2018-04-09, ramt0990.18o, 99, 2674, 0.46, 0.36, 45.85, 34.6
2018-04-08, ramt0980.18o, 99, 2539, 0.45, 0.37, 45.83, 34.8
2018-04-07, ramt0970.18o, 99, 2539, 0.45, 0.37, 45.83, 34.74
2018-04-06, ramt0960.18o, 99, 2675, 0.46, 0.37, 45.93, 34.77
2018-04-05, ramt0950.18o, 99, 2098, 0.46, 0.37, 45.92, 34.71
2018-04-04, ramt0940.18o, 99, 2208, 0.45, 0.37, 45.78, 34.63
2018-04-03, ramt0930.18o, 99, 2538, 0.46, 0.37, 45.77, 34.67
2018-04-02, ramt0920.18o, 99, 2672, 0.47, 0.38, 45.82, 34.71
2018-04-01, ramt0910.18o, 99, 2671, 0.46, 0.38, 45.79, 34.65
2018-03-31, ramt0900.18o, 99, 2207, 0.47, 0.37, 45.8, 34.62
2018-03-30, ramt0890.18o, 99, 2306, 0.47, 0.38, 45.88, 34.59
2018-03-29, ramt0880.18o, 99, 2206, 0.47, 0.39, 45.89, 34.71
2018-03-28, ramt0870.18o, 99, 2416, 0.46, 0.38, 45.76, 34.74
2018-03-27, ramt0860.18o, 99, 2307, 0.46, 0.37, 45.75, 34.96
2018-03-26, ramt0850.18o, 99, 3624, 0.45, 0.38, 45.85, 35.12
2018-03-25, ramt0840.18o, 99, 2538, 0.45, 0.38, 45.89, 35.11
2018-03-24, ramt0830.18o, 99, 2671, 0.44, 0.39, 46, 35.12
2018-03-23, ramt0820.18o, 99, 2818, 0.43, 0.38, 46.03, 35.08
2018-03-22, ramt0810.18o, 99, 2308, 0.43, 0.37, 46.04, 35.07
2018-03-21, ramt0800.18o, 99, 2670, 0.43, 0.37, 45.99, 35.09
2018-03-20, ramt0790.18o, 99, 2134, 0.45, 0.38, 46.07, 35.17
2018-03-19, ramt0780.18o, 99, 1963, 0.45, 0.37, 46.04, 35.17
2018-03-18, ramt0770.18o, 99, 1963, 0.45, 0.38, 45.99, 35.26
2018-03-17, ramt0760.18o, 99, 2583, 0.44, 0.37, 46.11, 35.41
2018-03-16, ramt0750.18o, 99, 2452, 0.45, 0.38, 46.3, 35.47
2018-03-15, ramt0740.18o, 99, 2528, 0.44, 0.38, 46.08, 35.23
2018-03-14, ramt0730.18o, 99, 2132, 0.44, 0.37, 46.08, 35.23
2018-03-13, ramt0720.18o, 99, 1885, 0.45, 0.38, 46.05, 35.01
2018-03-12, ramt0710.18o, 99, 2579, 0.46, 0.38, 46, 35
2018-03-11, ramt0700.18o, 99, 2228, 0.42, 0.37, 46.03, 35.16
2018-03-10, ramt0690.18o, 99, 2450, 0.45, 0.38, 46.2, 35.26
2018-03-09, ramt0680.18o, 99, 2503, 0.45, 0.37, 46.2, 35.14
2018-03-08, ramt0670.18o, 99, 2041, 0.45, 0.36, 46.19, 35.2
2018-03-07, ramt0660.18o, 99, 1961, 0.45, 0.37, 46.19, 35.22
2018-03-06, ramt0650.18o, 99, 2334, 0.45, 0.38, 46.1, 35.28
2018-03-05, ramt0640.18o, 99, 2227, 0.44, 0.38, 46.03, 35.29
2018-03-04, ramt0630.18o, 99, 2449, 0.45, 0.37, 46.08, 35.47
2018-03-03, ramt0620.18o, 99, 3266, 0.44, 0.38, 46.18, 35.51
2018-03-02, ramt0610.18o, 99, 2334, 0.43, 0.38, 46.06, 35.38
2018-03-01, ramt0600.18o, 99, 3029, 0.45, 0.38, 46.05, 35.41
2018-02-28, ramt0590.18o, 99, 2452, 0.44, 0.38, 45.99, 35.38
2018-02-27, ramt0580.18o, 99, 2882, 0.43, 0.37, 45.92, 35.38
2018-02-26, ramt0570.18o, 99, 1750, 0.44, 0.37, 45.88, 35.23
2018-02-25, ramt0560.18o, 99, 2130, 0.44, 0.36, 45.97, 35.33
2018-02-24, ramt0550.18o, 99, 2450, 0.44, 0.38, 46.02, 35.51
2018-02-23, ramt0540.18o, 99, 2042, 0.44, 0.37, 46.14, 35.56
2018-02-22, ramt0530.18o, 99, 2724, 0.44, 0.36, 46.25, 35.6
2018-02-21, ramt0520.18o, 99, 2130, 0.44, 0.37, 46.1, 35.52
2018-02-20, ramt0510.18o, 99, 3267, 0.44, 0.37, 45.96, 35.47
2018-02-19, ramt0500.18o, 99, 2448, 0.44, 0.37, 46.11, 35.53
2018-02-18, ramt0490.18o, 99, 3058, 0.44, 0.37, 46.18, 35.31
2018-02-17, ramt0480.18o, 99, 2226, 0.45, 0.37, 46.15, 35.25
2018-02-16, ramt0470.18o, 99, 2332, 0.44, 0.38, 46.12, 35.33
2018-02-15, ramt0460.18o, 99, 3062, 0.44, 0.37, 46.15, 35.41
2018-02-14, ramt0450.18o, 98, 2527, 0.44, 0.37, 46.12, 35.36
2018-02-13, ramt0440.18o, 99, 2837, 0.45, 0.37, 46.06, 35.38
2018-02-12, ramt0430.18o, 99, 2719, 0.44, 0.36, 46.12, 35.44
2018-02-11, ramt0420.18o, 99, 2224, 0.44, 0.37, 46.14, 35.31
2018-02-10, ramt0410.18o, 99, 2575, 0.44, 0.36, 46.17, 35.15
2018-02-09, ramt0400.18o, 99, 2328, 0.44, 0.36, 46.13, 35.04
2018-02-08, ramt0390.18o, 99, 2328, 0.45, 0.37, 46.26, 35.18
2018-02-07, ramt0380.18o, 99, 2444, 0.44, 0.36, 46.16, 35.16
2018-02-06, ramt0370.18o, 99, 2573, 0.45, 0.36, 46.08, 35.05
2018-02-05, ramt0360.18o, 99, 2876, 0.45, 0.38, 46.16, 35.04
2018-02-04, ramt0350.18o, 99, 2443, 0.44, 0.37, 46.16, 35.07
2018-02-03, ramt0340.18o, 99, 2572, 0.45, 0.37, 46.24, 35.09
2018-02-02, ramt0330.18o, 99, 2716, 0.45, 0.37, 46.29, 35.14
2018-02-01, ramt0320.18o, 99, 2570, 0.45, 0.37, 46.14, 35.04
2018-01-31, ramt0310.18o, 99, 1121, 0.45, 0.38, 46.09, 35.07
2018-01-30, ramt0300.18o, 99, 2442, 0.45, 0.37, 46.19, 35.13
2018-01-29, ramt0290.18o, 99, 2325, 0.45, 0.37, 46.1, 35.14
2018-01-28, ramt0280.18o, 99, 2325, 0.44, 0.37, 46.09, 35.26
2018-01-27, ramt0270.18o, 99, 2871, 0.44, 0.37, 46.06, 35.38
2018-01-26, ramt0260.18o, 99, 2325, 0.44, 0.38, 46.11, 35.5
2018-01-25, ramt0250.18o, 99, 2870, 0.44, 0.37, 46.1, 35.44
2018-01-24, ramt0240.18o, 99, 2869, 0.44, 0.38, 46.07, 35.25
2018-01-23, ramt0230.18o, 99, 2397, 0.44, 0.38, 46.16, 35.34
2018-01-22, ramt0220.18o, 99, 1937, 0.44, 0.38, 46.05, 35.38
2018-01-21, ramt0210.18o, 99, 2014, 0.44, 0.37, 46.01, 35.47
2018-01-20, ramt0200.18o, 99, 2399, 0.44, 0.37, 46.06, 35.55
2018-01-19, ramt0190.18o, 99, 1325, 0.45, 0.37, 46.34, 35.47
2018-01-18, ramt0180.18o, 99, 1288, 0.45, 0.37, 46.12, 35.25
2018-01-17, ramt0170.18o, 99, 2287, 0.46, 0.37, 46.04, 35.19
2018-01-16, ramt0160.18o, 99, 2011, 0.45, 0.37, 46.23, 35.32
2018-01-15, ramt0150.18o, 99, 2286, 0.44, 0.37, 46.09, 35.23
2018-01-14, ramt0140.18o, 99, 2515, 0.45, 0.38, 46.07, 35.26
2018-01-13, ramt0130.18o, 99, 2095, 0.44, 0.37, 46.1, 35.31
2018-01-12, ramt0120.18o, 99, 2186, 0.43, 0.37, 46.18, 35.37
2018-01-11, ramt0110.18o, 99, 2012, 0.43, 0.37, 46.23, 35.41
2018-01-10, ramt0100.18o, 99, 2096, 0.43, 0.37, 46.19, 35.52
2018-01-09, ramt0090.18o, 99, 2394, 0.41, 0.37, 46.26, 35.62
2018-01-08, ramt0080.18o, 99, 2012, 0.43, 0.36, 46.26, 35.54
2018-01-07, ramt0070.18o, 99, 2011, 0.43, 0.36, 46.26, 35.46
2018-01-06, ramt0060.18o, 99, 2011, 0.44, 0.37, 46.36, 35.47
2018-01-05, ramt0050.18o, 99, 1794, 0.44, 0.36, 46.34, 35.37
2018-01-04, ramt0040.18o, 99, 2094, 0.43, 0.37, 46.33, 35.49
2018-01-03, ramt0030.18o, 99, 2394, 0.44, 0.37, 46.29, 35.45
2018-01-02, ramt0020.18o, 99, 1934, 0.44, 0.38, 46.33, 35.43
2018-01-01, ramt0010.18o, 99, 1934, 0.43, 0.37, 46.3, 35.42
2017-12-31, ramt3650.17o, 99, 2011, 0.43, 0.36, 46.27, 35.34
2017-12-30, ramt3640.17o, 99, 1479, 0.43, 0.36, 46.35, 35.41
2017-12-29, ramt3630.17o, 99, 2095, 0.43, 0.36, 46.33, 35.39
2017-12-28, ramt3620.17o, 99, 1571, 0.44, 0.36, 46.32, 35.4
2017-12-27, ramt3610.17o, 99, 1522, 0.44, 0.37, 46.32, 35.42
2017-12-26, ramt3600.17o, 99, 2283, 0.43, 0.38, 46.29, 35.43
2017-12-25, ramt3590.17o, 99, 2091, 0.44, 0.36, 46.31, 35.47
2017-12-24, ramt3580.17o, 99, 1859, 0.43, 0.36, 46.3, 35.54
2017-12-23, ramt3570.17o, 99, 1793, 0.43, 0.37, 46.37, 35.72
2017-12-22, ramt3560.17o, 99, 2390, 0.43, 0.36, 46.33, 35.74
2017-12-21, ramt3550.17o, 99, 1793, 0.43, 0.38, 46.35, 35.86
2017-12-20, ramt3540.17o, 99, 2510, 0.43, 0.37, 46.36, 35.61
2017-12-19, ramt3530.17o, 99, 2165, 0.43, 0.37, 46.31, 35.54
2017-12-18, ramt3520.17o, 99, 1930, 0.43, 0.37, 46.31, 35.62
2017-12-17, ramt3510.17o, 99, 1859, 0.43, 0.37, 46.33, 35.77
2017-12-16, ramt3500.17o, 99, 2007, 0.44, 0.37, 46.36, 35.53
2017-12-15, ramt3490.17o, 99, 2007, 0.45, 0.36, 46.36, 35.47
2017-12-14, ramt3480.17o, 99, 1813, 0.45, 0.37, 46.32, 35.37
2017-12-13, ramt3470.17o, 99, 1730, 0.45, 0.37, 46.36, 35.4
2017-12-12, ramt3460.17o, 99, 1859, 0.44, 0.37, 46.32, 35.43
2017-12-11, ramt3450.17o, 99, 2181, 0.44, 0.36, 46.32, 35.4
2017-12-10, ramt3440.17o, 99, 2090, 0.45, 0.37, 46.37, 35.48
2017-12-09, ramt3430.17o, 99, 1859, 0.44, 0.37, 46.35, 35.45
2017-12-08, ramt3420.17o, 99, 1792, 0.44, 0.37, 46.34, 35.49
2017-12-07, ramt3410.17o, 99, 1673, 0.44, 0.36, 46.29, 35.54
2017-12-06, ramt3400.17o, 99, 2007, 0.43, 0.37, 46.29, 35.6
2017-12-05, ramt3390.17o, 99, 2281, 0.43, 0.37, 46.27, 35.73
2017-12-04, ramt3380.17o, 99, 1938, 0.42, 0.35, 45.93, 35.4
2017-12-03, ramt3370.17o, 99, 1731, 0.44, 0.38, 46.31, 35.44
2017-12-02, ramt3360.17o, 99, 2007, 0.44, 0.36, 46.31, 35.41
2017-12-01, ramt3350.17o, 99, 2007, 0.44, 0.37, 46.3, 35.35
2017-11-30, ramt3340.17o, 99, 1792, 0.43, 0.37, 46.27, 35.37
2017-11-29, ramt3330.17o, 99, 1673, 0.44, 0.37, 46.31, 35.53
2017-11-28, ramt3320.17o, 99, 2281, 0.45, 0.37, 46.29, 35.55
2017-11-27, ramt3310.17o, 99, 1858, 0.44, 0.36, 46.23, 35.41
2017-11-26, ramt3300.17o, 99, 2090, 0.45, 0.36, 46.24, 35.16
2017-11-25, ramt3290.17o, 99, 1929, 0.44, 0.37, 46.27, 35.18
2017-11-24, ramt3280.17o, 99, 2089, 0.45, 0.36, 46.23, 35.17
2017-11-23, ramt3270.17o, 99, 1929, 0.45, 0.36, 46.21, 35.11
2017-11-22, ramt3260.17o, 99, 2085, 0.45, 0.37, 46.28, 35.23
2017-11-21, ramt3250.17o, 99, 2089, 0.44, 0.37, 46.27, 35.32
2017-11-20, ramt3240.17o, 99, 2281, 0.44, 0.37, 46.23, 35.41
2017-11-19, ramt3230.17o, 99, 2508, 0.44, 0.37, 46.28, 35.51
2017-11-18, ramt3220.17o, 99, 2380, 0.43, 0.37, 46.29, 35.51
2017-11-17, ramt3210.17o, 99, 2090, 0.43, 0.37, 46.22, 35.35
2017-11-16, ramt3200.17o, 99, 2787, 0.44, 0.36, 46.24, 35.3
2017-11-15, ramt3190.17o, 99, 2280, 0.45, 0.38, 46.29, 35.33
2017-11-14, ramt3180.17o, 99, 2639, 0.43, 0.37, 46.26, 35.36
2017-11-13, ramt3170.17o, 99, 2388, 0.45, 0.36, 46.28, 35.39
2017-11-12, ramt3160.17o, 99, 2006, 0.44, 0.37, 46.26, 35.41
2017-11-11, ramt3150.17o, 99, 2388, 0.43, 0.38, 46.36, 35.52
2017-11-10, ramt3140.17o, 99, 2507, 0.44, 0.37, 46.31, 35.51
2017-11-09, ramt3130.17o, 99, 1847, 0.44, 0.37, 46.32, 35.51
2017-11-08, ramt3120.17o, 99, 2281, 0.44, 0.37, 46.27, 35.39
2017-11-07, ramt3110.17o, 99, 1860, 0.44, 0.37, 46.23, 35.38
2017-11-06, ramt3100.17o, 99, 2184, 0.44, 0.37, 46.23, 35.51
2017-11-05, ramt3090.17o, 99, 2391, 0.43, 0.37, 46.25, 35.51
2017-11-04, ramt3080.17o, 99, 2512, 0.44, 0.36, 46.24, 35.51
2017-11-03, ramt3070.17o, 99, 1932, 0.43, 0.37, 46.21, 35.53
2017-11-02, ramt3060.17o, 99, 2580, 0.44, 0.37, 46.1, 35.3
2017-11-01, ramt3050.17o, 99, 2642, 0.44, 0.37, 46.25, 35.36
2017-10-31, ramt3040.17o, 99, 2182, 0.44, 0.37, 46.23, 35.31
2017-10-30, ramt3030.17o, 99, 2091, 0.45, 0.36, 46.26, 35.27
2017-10-29, ramt3020.17o, 99, 2391, 0.44, 0.37, 46.26, 35.2
2017-10-28, ramt3010.17o, 99, 2007, 0.45, 0.36, 46.22, 35.19
2017-10-27, ramt3000.17o, 98, 1991, 0.45, 0.37, 46.22, 35.17
2017-10-26, ramt2990.17o, 99, 1930, 0.44, 0.36, 46.25, 35.19
2017-10-25, ramt2980.17o, 99, 2007, 0.45, 0.36, 46.26, 35.2
2017-10-24, ramt2970.17o, 99, 1858, 0.44, 0.36, 46.27, 35.15
2017-10-23, ramt2960.17o, 98, 2181, 0.45, 0.37, 46.27, 35.26
2017-10-22, ramt2950.17o, 99, 1618, 0.45, 0.36, 46.28, 35.36
2017-10-21, ramt2940.17o, 99, 2390, 0.44, 0.37, 46.24, 35.52
2017-10-20, ramt2930.17o, 99, 1997, 0.44, 0.38, 46.27, 35.43
2017-10-19, ramt2920.17o, 99, 1986, 0.45, 0.37, 46.38, 35.4
2017-10-18, ramt2910.17o, 99, 2181, 0.45, 0.37, 46.24, 35.2
2017-10-17, ramt2900.17o, 99, 2181, 0.44, 0.36, 46.24, 35.18
2017-10-16, ramt2890.17o, 99, 2091, 0.44, 0.36, 46.25, 35.24
2017-10-15, ramt2880.17o, 99, 1929, 0.44, 0.36, 46.27, 35.33
2017-10-14, ramt2870.17o, 99, 2509, 0.44, 0.36, 46.25, 35.31
2017-10-13, ramt2860.17o, 99, 2390, 0.45, 0.36, 46.25, 35.28
2017-10-12, ramt2850.17o, 99, 2072, 0.45, 0.36, 46.24, 35.3
2017-10-11, ramt2840.17o, 99, 2008, 0.44, 0.36, 46.24, 35.29
2017-10-10, ramt2830.17o, 99, 2510, 0.44, 0.36, 46.31, 35.4
2017-10-09, ramt2820.17o, 99, 2283, 0.44, 0.36, 46.29, 35.4
2017-10-08, ramt2810.17o, 99, 2282, 0.45, 0.36, 46.25, 35.19
2017-10-07, ramt2800.17o, 99, 1931, 0.45, 0.36, 46.23, 35.14
2017-10-06, ramt2790.17o, 99, 2008, 0.45, 0.36, 46.26, 35.25
2017-10-05, ramt2780.17o, 99, 1793, 0.44, 0.36, 46.26, 35.29
2017-10-04, ramt2770.17o, 98, 2614, 0.44, 0.35, 46.31, 35.51
2017-10-03, ramt2760.17o, 99, 2092, 0.44, 0.36, 46.28, 35.41
2017-10-02, ramt2750.17o, 99, 2009, 0.44, 0.37, 46.3, 35.33
2017-10-01, ramt2740.17o, 99, 2008, 0.45, 0.37, 46.25, 35.23
2017-09-30, ramt2730.17o, 99, 2008, 0.45, 0.36, 46.26, 35.2
2017-09-29, ramt2720.17o, 99, 2092, 0.45, 0.36, 46.27, 35.15
2017-09-28, ramt2710.17o, 98, 342, 0.45, 0.38, 46.16, 34.84
2017-09-27, ramt2700.17o, 99, 2008, 0.45, 0.37, 46.24, 35.2
2017-09-26, ramt2690.17o, 98, 328, 0.44, 0.38, 46.16, 34.89
2017-09-25, ramt2680.17o, 99, 2091, 0.45, 0.36, 46.28, 35.35
2017-09-24, ramt2670.17o, 99, 1730, 0.44, 0.36, 46.23, 35.34
2017-09-23, ramt2660.17o, 99, 2008, 0.43, 0.36, 46.27, 35.41
2017-09-22, ramt2650.17o, 99, 2183, 0.45, 0.36, 46.29, 35.49
2017-09-21, ramt2640.17o, 99, 1859, 0.45, 0.36, 46.25, 35.33
2017-09-20, ramt2630.17o, 99, 2007, 0.44, 0.36, 46.24, 35.23
2017-09-19, ramt2620.17o, 99, 2388, 0.44, 0.36, 46.28, 35.24
2017-09-18, ramt2610.17o, 99, 1930, 0.45, 0.36, 46.26, 35.19
2017-09-17, ramt2600.17o, 98, 2340, 0.45, 0.37, 46.22, 35.1
2017-09-16, ramt2590.17o, 99, 1930, 0.44, 0.36, 46.26, 35.18
2017-09-15, ramt2580.17o, 99, 896, 0.45, 0.36, 46.12, 35.06
2017-09-14, ramt2570.17o, 97, 2360, 0.44, 0.37, 46.15, 35.14
2017-09-13, ramt2560.17o, 99, 1100, 0.46, 0.38, 46.1, 35
2017-09-12, ramt2550.17o, 98, 2124, 0.45, 0.37, 46.18, 35.05
2017-09-11, ramt2540.17o, 99, 2181, 0.45, 0.36, 46.23, 35.12
2017-09-10, ramt2530.17o, 99, 2181, 0.44, 0.35, 46.27, 35.22
2017-09-09, ramt2520.17o, 99, 2008, 0.45, 0.36, 46.31, 35.23
2017-09-08, ramt2510.17o, 99, 2389, 0.45, 0.37, 46.28, 35.14
2017-09-07, ramt2500.17o, 99, 1973, 0.45, 0.36, 46.27, 35.14
2017-09-06, ramt2490.17o, 99, 1858, 0.44, 0.36, 46.25, 35.04
2017-09-05, ramt2480.17o, 99, 2181, 0.44, 0.36, 46.28, 35.08
2017-09-04, ramt2470.17o, 99, 2279, 0.44, 0.36, 46.23, 35.03
2017-09-03, ramt2460.17o, 99, 1619, 0.45, 0.36, 46.24, 34.91
2017-09-02, ramt2450.17o, 99, 2508, 0.45, 0.35, 46.3, 35.02
2017-09-01, ramt2440.17o, 99, 1931, 0.45, 0.36, 46.27, 35.09
2017-08-31, ramt2430.17o, 99, 1776, 0.45, 0.36, 46.22, 35.02
2017-08-30, ramt2420.17o, 99, 1732, 0.45, 0.36, 46.27, 34.96
2017-08-29, ramt2410.17o, 99, 2154, 0.46, 0.37, 46.27, 34.96
2017-08-28, ramt2400.17o, 99, 1859, 0.45, 0.35, 46.22, 34.89
2017-08-27, ramt2390.17o, 99, 1794, 0.46, 0.36, 46.24, 34.92
2017-08-26, ramt2380.17o, 99, 1733, 0.45, 0.37, 46.41, 35.02
2017-08-25, ramt2370.17o, 80, 1429, 0.45, 0.36, 46.11, 35.07
2017-08-24, ramt2360.17o, 82, 601, 0.47, 0.39, 46.05, 35
2017-08-23, ramt2350.17o, 99, 1856, 0.46, 0.36, 46.32, 35.08
2017-08-22, ramt2340.17o, 99, 1603, 0.46, 0.36, 46.2, 35
2017-08-21, ramt2330.17o, 82, 247, 0.44, 0.37, 46, 35.25
2017-08-20, ramt2320.17o, 99, 1935, 0.46, 0.37, 46.28, 35.08
2017-08-19, ramt2310.17o, 99, 1863, 0.46, 0.35, 46.26, 35.02
2017-08-18, ramt2300.17o, 99, 637, 0.46, 0.37, 46.23, 34.99
2017-08-17, ramt2290.17o, 96, 315, 0.47, 0.43, 45.95, 40.32
2017-08-16, ramt2280.17o, 99, 1864, 0.45, 0.37, 46.28, 35.15
2017-08-15, ramt2270.17o, 99, 2097, 0.46, 0.36, 46.25, 35.14
2017-08-14, ramt2260.17o, 99, 1797, 0.45, 0.36, 46.28, 35.13
2017-08-13, ramt2250.17o, 99, 1678, 0.46, 0.36, 46.31, 35.06
2017-08-12, ramt2240.17o, 99, 1935, 0.46, 0.36, 46.24, 35.01
2017-08-11, ramt2230.17o, 98, 1912, 0.46, 0.36, 46.26, 34.96
2017-08-10, ramt2220.17o, 99, 1665, 0.45, 0.36, 46.3, 35.1
2017-08-09, ramt2210.17o, 99, 1678, 0.46, 0.37, 46.26, 35.03
2017-08-08, ramt2200.17o, 99, 1862, 0.46, 0.36, 46.25, 35.01
2017-08-07, ramt2190.17o, 99, 2181, 0.46, 0.37, 46.29, 35.04
2017-08-06, ramt2180.17o, 99, 2515, 0.46, 0.36, 46.29, 35.03
2017-08-05, ramt2170.17o, 99, 1935, 0.45, 0.37, 46.24, 34.97
2017-08-04, ramt2160.17o, 99, 2012, 0.46, 0.36, 46.27, 35.02
2017-08-03, ramt2150.17o, 99, 2149, 0.46, 0.36, 46.34, 35.13
2017-08-02, ramt2140.17o, 99, 1678, 0.46, 0.37, 46.25, 34.99
2017-08-01, ramt2130.17o, 99, 2014, 0.46, 0.36, 46.24, 34.9
2017-07-31, ramt2120.17o, 99, 1798, 0.46, 0.36, 46.26, 34.92
2017-07-30, ramt2110.17o, 99, 1864, 0.45, 0.36, 46.24, 34.91
2017-07-29, ramt2100.17o, 99, 2014, 0.45, 0.37, 46.2, 34.92
2017-07-28, ramt2090.17o, 99, 2190, 0.46, 0.37, 46.2, 35.37
2017-07-27, ramt2080.17o, 99, 1798, 0.45, 0.36, 46.22, 35.38
2017-07-26, ramt2070.17o, 99, 2098, 0.46, 0.37, 46.17, 35.39
2017-07-25, ramt2060.17o, 99, 1938, 0.45, 0.37, 46.28, 35.1
2017-07-24, ramt2050.17o, 99, 1865, 0.46, 0.37, 46.3, 35.02
2017-07-23, ramt2040.17o, 99, 2190, 0.47, 0.37, 46.23, 34.84
2017-07-22, ramt2030.17o, 99, 2190, 0.45, 0.36, 46.23, 34.89
2017-07-21, ramt2020.17o, 99, 1799, 0.46, 0.39, 46.26, 35.46
2017-07-20, ramt2010.17o, 99, 2015, 0.46, 0.37, 46.26, 35.43
2017-07-19, ramt2000.17o, 99, 1938, 0.46, 0.37, 46.21, 35.34
2017-07-18, ramt1990.17o, 99, 1939, 0.46, 0.37, 46.29, 34.94
2017-07-17, ramt1980.17o, 99, 2520, 0.46, 0.37, 46.28, 34.9
2017-07-16, ramt1970.17o, 99, 2290, 0.47, 0.37, 46.24, 34.85
2017-07-15, ramt1960.17o, 99, 2400, 0.46, 0.36, 46.25, 34.86
2017-07-14, ramt1950.17o, 99, 2094, 0.46, 0.38, 46.27, 34.92
2017-07-13, ramt1940.17o, 99, 2260, 0.46, 0.36, 46.18, 34.8
2017-07-12, ramt1930.17o, 99, 2102, 0.46, 0.37, 46.2, 34.87
2017-07-11, ramt1920.17o, 99, 2102, 0.46, 0.37, 46.27, 34.93
2017-07-10, ramt1910.17o, 99, 1868, 0.45, 0.37, 46.23, 34.87
2017-07-09, ramt1900.17o, 99, 2292, 0.45, 0.37, 46.2, 34.83
2017-07-08, ramt1890.17o, 99, 2649, 0.46, 0.37, 46.25, 34.76
2017-07-07, ramt1880.17o, 96, 1881, 0.46, 0.38, 46.23, 34.72
2017-07-06, ramt1870.17o, 99, 2247, 0.46, 0.37, 46.17, 34.7
2017-07-05, ramt1860.17o, 99, 2520, 0.46, 0.36, 46.22, 34.84
2017-07-04, ramt1850.17o, 99, 2292, 0.46, 0.37, 46.31, 35
2017-07-03, ramt1840.17o, 99, 2292, 0.46, 0.38, 46.24, 34.96
2017-07-02, ramt1830.17o, 99, 1867, 0.46, 0.38, 46.23, 34.94
2017-07-01, ramt1820.17o, 99, 2193, 0.46, 0.37, 46.26, 34.88
2017-06-30, ramt1810.17o, 99, 1985, 0.46, 0.36, 46.2, 34.82
2017-06-29, ramt1800.17o, 99, 2182, 0.47, 0.36, 46.22, 34.94
2017-06-28, ramt1790.17o, 99, 2102, 0.46, 0.38, 46.28, 35.03
2017-06-27, ramt1780.17o, 99, 2523, 0.46, 0.37, 46.28, 34.99
2017-06-26, ramt1770.17o, 99, 2018, 0.46, 0.37, 46.21, 34.89
2017-06-25, ramt1760.17o, 99, 2193, 0.46, 0.37, 46.22, 34.82
2017-06-24, ramt1750.17o, 99, 1802, 0.46, 0.36, 46.26, 34.81
2017-06-23, ramt1740.17o, 99, 2017, 0.45, 0.37, 46.17, 34.74
2017-06-22, ramt1730.17o, 99, 2162, 0.46, 0.36, 46.24, 34.87
2017-06-21, ramt1720.17o, 98, 2076, 0.46, 0.37, 46.25, 34.83
2017-06-20, ramt1710.17o, 99, 1868, 0.45, 0.37, 46.2, 34.75
2017-06-19, ramt1700.17o, 99, 1939, 0.46, 0.36, 46.15, 34.72
2017-06-18, ramt1690.17o, 99, 1802, 0.46, 0.36, 46.21, 34.76
2017-06-17, ramt1680.17o, 99, 1739, 0.46, 0.37, 46.26, 34.88
2017-06-16, ramt1670.17o, 98, 1980, 0.45, 0.37, 46.23, 35.02
2017-06-15, ramt1660.17o, 99, 2092, 0.44, 0.36, 46.21, 34.96
2017-06-14, ramt1650.17o, 99, 2103, 0.45, 0.37, 46.32, 35.03
2017-06-13, ramt1640.17o, 99, 1741, 0.44, 0.36, 46.2, 35.13
2017-06-12, ramt1630.17o, 99, 2295, 0.44, 0.36, 46.2, 35.33
2017-06-11, ramt1620.17o, 99, 2658, 0.44, 0.36, 46.3, 35.27
2017-06-10, ramt1610.17o, 99, 1805, 0.44, 0.36, 46.26, 35.15
2017-06-09, ramt1600.17o, 99, 1804, 0.45, 0.37, 46.2, 35.02
2017-06-08, ramt1590.17o, 99, 2021, 0.44, 0.36, 46.25, 35.02
2017-06-07, ramt1580.17o, 99, 2377, 0.44, 0.36, 46.31, 34.99
2017-06-06, ramt1570.17o, 99, 1742, 0.45, 0.36, 46.19, 34.88
2017-06-05, ramt1560.17o, 99, 1579, 0.44, 0.37, 46.19, 34.89
2017-06-04, ramt1550.17o, 99, 2297, 0.45, 0.36, 46.28, 34.98
2017-06-03, ramt1540.17o, 99, 1804, 0.45, 0.38, 46.2, 34.85
2017-06-02, ramt1530.17o, 99, 2134, 0.45, 0.36, 46.1, 34.79
2017-06-01, ramt1520.17o, 99, 2021, 0.44, 0.36, 46.27, 35.1
2017-05-31, ramt1510.17o, 99, 1871, 0.44, 0.37, 46.27, 35.1
2017-05-30, ramt1500.17o, 99, 1578, 0.45, 0.37, 46.11, 34.7
2017-05-29, ramt1490.17o, 99, 2296, 0.45, 0.37, 46.17, 34.85
2017-05-28, ramt1480.17o, 99, 991, 0.44, 0.37, 46.26, 34.96
2017-05-27, ramt1470.17o, 99, 2022, 0.44, 0.36, 46.17, 35.03
2017-05-26, ramt1460.17o, 99, 1743, 0.44, 0.37, 46.18, 35.03
2017-05-25, ramt1450.17o, 99, 1685, 0.45, 0.37, 46.26, 35.02
2017-05-24, ramt1440.17o, 99, 1742, 0.45, 0.36, 46.18, 34.85
2017-05-23, ramt1430.17o, 99, 1684, 0.45, 0.37, 46.13, 34.76
2017-05-22, ramt1420.17o, 99, 2106, 0.46, 0.37, 46.2, 34.91
2017-05-21, ramt1410.17o, 99, 2021, 0.44, 0.37, 46.21, 34.91
2017-05-20, ramt1400.17o, 98, 2498, 0.45, 0.37, 46.02, 34.72
2017-05-19, ramt1390.17o, 98, 1769, 0.45, 0.36, 46.13, 34.98
2017-05-18, ramt1380.17o, 99, 1988, 0.43, 0.37, 46.38, 35.37
2017-05-17, ramt1370.17o, 99, 1404, 0.43, 0.37, 46.19, 35.19
2017-05-16, ramt1360.17o, 99, 1487, 0.44, 0.38, 46.19, 35.18
2017-05-15, ramt1350.17o, 99, 2298, 0.43, 0.36, 46.27, 35.32
2017-05-14, ramt1340.17o, 99, 2021, 0.44, 0.38, 46.23, 35.25
2017-05-13, ramt1330.17o, 99, 2106, 0.44, 0.36, 46.17, 35.21
2017-05-12, ramt1320.17o, 99, 2406, 0.44, 0.38, 46.21, 34.94
2017-05-11, ramt1310.17o, 99, 1804, 0.44, 0.36, 46.23, 35.02
2017-05-10, ramt1300.17o, 99, 1942, 0.44, 0.37, 46.1, 34.93
2017-05-09, ramt1290.17o, 99, 1741, 0.44, 0.37, 46.16, 34.96
2017-05-08, ramt1280.17o, 99, 2022, 0.43, 0.37, 46.24, 35.25
2017-05-07, ramt1270.17o, 99, 2198, 0.43, 0.37, 46.13, 35.25
2017-05-06, ramt1260.17o, 99, 2021, 0.43, 0.36, 46.17, 35.03
2017-05-05, ramt1250.17o, 99, 2930, 0.44, 0.37, 46.18, 34.81
2017-05-04, ramt1240.17o, 99, 2195, 0.43, 0.38, 46.21, 34.8
2017-05-03, ramt1230.17o, 99, 1804, 0.43, 0.37, 46.18, 34.84
2017-05-02, ramt1220.17o, 99, 2525, 0.43, 0.38, 46.18, 34.9
2017-05-01, ramt1210.17o, 99, 1944, 0.43, 0.37, 46.22, 34.95
2017-04-30, ramt1200.17o, 99, 2661, 0.43, 0.37, 46.12, 34.92
2017-04-29, ramt1190.17o, 99, 2297, 0.42, 0.37, 46.2, 35.2
2017-04-28, ramt1180.17o, 97, 2151, 0.43, 0.36, 46.3, 35.18
2017-04-27, ramt1170.17o, 99, 2298, 0.42, 0.36, 46.19, 35.03
2017-04-26, ramt1160.17o, 99, 2199, 0.42, 0.36, 46.17, 35.06
2017-04-25, ramt1150.17o, 99, 1873, 0.42, 0.37, 46.24, 35.21
2017-04-24, ramt1140.17o, 99, 2107, 0.42, 0.37, 46.2, 35.14
2017-04-23, ramt1130.17o, 99, 2196, 0.43, 0.37, 46.13, 34.97
2017-04-22, ramt1120.17o, 99, 2197, 0.43, 0.36, 46.18, 34.91
2017-04-21, ramt1110.17o, 99, 1944, 0.44, 0.38, 46.23, 35
2017-04-20, ramt1100.17o, 99, 2099, 0.44, 0.37, 46.19, 35.18
2017-04-19, ramt1090.17o, 99, 2298, 0.43, 0.37, 46.19, 35.14
2017-04-18, ramt1080.17o, 99, 1873, 0.42, 0.36, 46.26, 35.2
2017-04-17, ramt1070.17o, 99, 2108, 0.44, 0.37, 46.21, 35.12
2017-04-16, ramt1060.17o, 99, 2527, 0.43, 0.36, 46.17, 35.02
2017-04-15, ramt1050.17o, 99, 2198, 0.43, 0.37, 46.21, 35.1
2017-04-14, ramt1040.17o, 99, 2107, 0.43, 0.37, 46.23, 35.35
2017-04-13, ramt1030.17o, 99, 1405, 0.43, 0.37, 46.15, 35.18
2017-04-12, ramt1020.17o, 99, 1873, 0.43, 0.38, 46.19, 35.17
2017-04-11, ramt1010.17o, 99, 1805, 0.42, 0.36, 46.26, 35.2
2017-04-10, ramt1000.17o, 99, 2198, 0.43, 0.36, 46.23, 35.23
2017-04-09, ramt0990.17o, 99, 1946, 0.42, 0.37, 46.17, 35.38
2017-04-08, ramt0980.17o, 99, 2023, 0.42, 0.36, 46.23, 35.36
2017-04-07, ramt0970.17o, 99, 1807, 0.43, 0.36, 46.23, 35.2
2017-04-06, ramt0960.17o, 99, 1945, 0.43, 0.37, 46.19, 35.08
2017-04-05, ramt0950.17o, 99, 1872, 0.43, 0.37, 46.21, 35.13
2017-04-04, ramt0940.17o, 99, 1944, 0.43, 0.36, 46.29, 35.24
2017-04-03, ramt0930.17o, 99, 2021, 0.43, 0.36, 46.17, 35.11
2017-04-02, ramt0920.17o, 99, 2107, 0.44, 0.37, 46.17, 35.05
2017-04-01, ramt0910.17o, 99, 1054, 0.43, 0.37, 46.21, 35.24
2017-03-31, ramt0900.17o, 99, 1808, 0.45, 0.37, 46.16, 35.37
2017-03-30, ramt0890.17o, 99, 1873, 0.43, 0.37, 46.18, 35.12
2017-03-29, ramt0880.17o, 99, 1533, 0.44, 0.38, 46.2, 35.05
2017-03-28, ramt0870.17o, 99, 1874, 0.44, 0.39, 46.24, 35.36
2017-03-27, ramt0860.17o, 99, 1632, 0.43, 0.37, 46.19, 35.25
2017-03-26, ramt0850.17o, 99, 1946, 0.44, 0.38, 46.19, 35.28
2017-03-25, ramt0840.17o, 99, 1807, 0.44, 0.38, 46.21, 35.28
2017-03-24, ramt0830.17o, 99, 2108, 0.44, 0.38, 46.16, 35.24
2017-03-23, ramt0820.17o, 99, 2249, 0.44, 0.38, 46.08, 35.28
2017-03-22, ramt0810.17o, 99, 1806, 0.44, 0.38, 46.2, 35.28
2017-03-21, ramt0800.17o, 99, 2107, 0.44, 0.38, 46.19, 35.14
2017-03-20, ramt0790.17o, 99, 2107, 0.46, 0.38, 46.22, 35.09
2017-03-19, ramt0780.17o, 99, 1873, 0.45, 0.37, 46.2, 35.01
2017-03-18, ramt0770.17o, 99, 1805, 0.44, 0.37, 46.19, 35
2017-03-17, ramt0760.17o, 98, 1945, 0.45, 0.37, 46.16, 34.94
2017-03-16, ramt0750.17o, 99, 2199, 0.46, 0.37, 46.21, 35.01
2017-03-15, ramt0740.17o, 99, 2198, 0.45, 0.38, 46.22, 35.01
2017-03-14, ramt0730.17o, 99, 829, 0.47, 0.37, 46.17, 34.89
2017-03-13, ramt0720.17o, 99, 1944, 0.45, 0.37, 46.17, 34.9
2017-03-12, ramt0710.17o, 99, 1123, 0.46, 0.38, 46.17, 34.91
2017-03-11, ramt0700.17o, 99, 2298, 0.45, 0.37, 46.19, 34.98
2017-03-10, ramt0690.17o, 99, 1686, 0.46, 0.37, 46.22, 34.98
2017-03-09, ramt0680.17o, 99, 2023, 0.46, 0.37, 46.24, 35.05
2017-03-08, ramt0670.17o, 98, 2094, 0.45, 0.38, 46.29, 35.3
2017-03-07, ramt0660.17o, 99, 2108, 0.45, 0.38, 46.18, 35.33
2017-03-06, ramt0650.17o, 99, 2301, 0.45, 0.38, 46.2, 35.53
2017-03-05, ramt0640.17o, 99, 2109, 0.45, 0.39, 46.2, 35.43
2017-03-04, ramt0630.17o, 99, 1873, 0.46, 0.37, 46.18, 35.17
2017-03-03, ramt0620.17o, 99, 2024, 0.46, 0.39, 46.2, 35.19
2017-03-02, ramt0610.17o, 99, 2025, 0.46, 0.38, 46.27, 35.35
2017-03-01, ramt0600.17o, 99, 2025, 0.45, 0.39, 46.2, 35.38
2017-02-28, ramt0590.17o, 99, 2025, 0.45, 0.38, 46.22, 35.44
2017-02-27, ramt0580.17o, 99, 2664, 0.44, 0.37, 46.21, 35.51
2017-02-26, ramt0570.17o, 99, 1582, 0.45, 0.38, 46.19, 35.46
2017-02-25, ramt0560.17o, 99, 1947, 0.45, 0.38, 46.18, 35.43
2017-02-24, ramt0550.17o, 99, 2200, 0.45, 0.38, 46.21, 35.52
2017-02-23, ramt0540.17o, 99, 2531, 0.46, 0.38, 46.24, 35.52
2017-02-22, ramt0530.17o, 99, 2299, 0.44, 0.37, 46.22, 35.39
2017-02-21, ramt0520.17o, 99, 1686, 0.44, 0.38, 46.28, 35.38
2017-02-20, ramt0510.17o, 99, 2109, 0.44, 0.37, 46.23, 35.32
2017-02-19, ramt0500.17o, 99, 2410, 0.45, 0.38, 46.17, 35.31
2017-02-18, ramt0490.17o, 99, 1947, 0.44, 0.37, 46.2, 35.42
2017-02-17, ramt0480.17o, 99, 1875, 0.44, 0.36, 46.25, 35.42
2017-02-16, ramt0470.17o, 99, 1875, 0.46, 0.38, 46.34, 35.22
2017-02-15, ramt0460.17o, 99, 1488, 0.46, 0.37, 46.24, 35.16
2017-02-14, ramt0450.17o, 99, 1581, 0.45, 0.37, 46.25, 35.17
2017-02-13, ramt0440.17o, 99, 1875, 0.46, 0.38, 46.23, 35.21
2017-02-12, ramt0430.17o, 99, 1807, 0.44, 0.37, 46.21, 35.36
2017-02-11, ramt0420.17o, 99, 2408, 0.43, 0.37, 46.25, 35.39
2017-02-10, ramt0410.17o, 99, 1633, 0.45, 0.38, 46.39, 35.27
2017-02-09, ramt0400.17o, 99, 2023, 0.46, 0.38, 46.3, 35.14
2017-02-08, ramt0390.17o, 99, 2018, 0.45, 0.37, 46.21, 35.21
2017-02-07, ramt0380.17o, 98, 1710, 0.45, 0.38, 45.92, 35.3
2017-02-06, ramt0370.17o, 99, 2109, 0.43, 0.36, 45.98, 35.5
2017-02-05, ramt0360.17o, 99, 1947, 0.46, 0.38, 45.9, 35.35
2017-02-04, ramt0350.17o, 99, 1745, 0.45, 0.38, 45.91, 35.39
2017-02-03, ramt0340.17o, 99, 2024, 0.46, 0.37, 46.08, 35.41
2017-02-02, ramt0330.17o, 99, 1746, 0.46, 0.38, 45.98, 35.37
2017-02-01, ramt0320.17o, 99, 1948, 0.45, 0.38, 45.93, 35.35
2017-01-31, ramt0310.17o, 99, 1875, 0.46, 0.38, 45.99, 35.32
2017-01-30, ramt0300.17o, 99, 1368, 0.48, 0.38, 45.9, 35.28
2017-01-29, ramt0290.17o, 99, 2530, 0.46, 0.37, 45.89, 35.41
2017-01-28, ramt0280.17o, 99, 1875, 0.45, 0.38, 45.85, 35.46
2017-01-27, ramt0270.17o, 99, 2026, 0.45, 0.39, 45.91, 35.59
2017-01-26, ramt0260.17o, 99, 1947, 0.45, 0.38, 45.79, 35.47
2017-01-25, ramt0250.17o, 99, 1935, 0.45, 0.38, 45.81, 35.49
2017-01-24, ramt0240.17o, 99, 2301, 0.44, 0.38, 45.81, 35.47
2017-01-23, ramt0230.17o, 99, 2410, 0.42, 0.37, 45.97, 35.55
2017-01-22, ramt0220.17o, 99, 2530, 0.43, 0.36, 46, 35.51
2017-01-21, ramt0210.17o, 99, 2201, 0.44, 0.38, 45.98, 35.59
2017-01-20, ramt0200.17o, 99, 2301, 0.43, 0.36, 46, 35.57
2017-01-19, ramt0190.17o, 99, 2109, 0.43, 0.36, 46.01, 35.47
2017-01-18, ramt0180.17o, 99, 1946, 0.45, 0.38, 46.08, 35.51
2017-01-17, ramt0170.17o, 99, 1922, 0.46, 0.38, 46.04, 35.46
2017-01-16, ramt0160.17o, 99, 2111, 0.45, 0.37, 46.03, 35.39
2017-01-15, ramt0150.17o, 99, 1948, 0.45, 0.38, 46.07, 35.4
2017-01-14, ramt0140.17o, 99, 1876, 0.44, 0.37, 46.04, 35.48
2017-01-13, ramt0130.17o, 99, 2302, 0.43, 0.37, 46.03, 35.57
2017-01-12, ramt0120.17o, 99, 2301, 0.43, 0.37, 46.03, 35.54
2017-01-11, ramt0110.17o, 99, 2301, 0.43, 0.37, 46.03, 35.47
2017-01-10, ramt0100.17o, 99, 2269, 0.44, 0.37, 46.05, 35.49
2017-01-09, ramt0090.17o, 99, 2024, 0.43, 0.37, 46.07, 35.45
2017-01-08, ramt0080.17o, 99, 2023, 0.44, 0.38, 46.09, 35.56
2017-01-07, ramt0070.17o, 99, 2024, 0.45, 0.38, 46.01, 35.61
2017-01-06, ramt0060.17o, 99, 2529, 0.45, 0.38, 46.03, 35.54
2017-01-05, ramt0050.17o, 99, 2530, 0.43, 0.37, 46.1, 35.5
2017-01-04, ramt0040.17o, 99, 2408, 0.45, 0.37, 46.08, 35.54
2017-01-03, ramt0030.17o, 99, 2199, 0.45, 0.38, 46.09, 35.65
2017-01-02, ramt0020.17o, 99, 2023, 0.45, 0.37, 46.05, 35.66
2017-01-01, ramt0010.17o, 99, 2408, 0.43, 0.37, 45.91, 35.48
2016-12-31, ramt3660.16o, 99, 2108, 0.44, 0.38, 46.04, 35.41
2016-12-30, ramt3650.16o, 99, 1874, 0.45, 0.38, 46.08, 35.39
2016-12-29, ramt3640.16o, 99, 2024, 0.45, 0.38, 46.07, 35.43
2016-12-28, ramt3630.16o, 99, 2299, 0.46, 0.38, 46.06, 35.52
2016-12-27, ramt3620.16o, 99, 2409, 0.45, 0.38, 46.02, 35.62
2016-12-26, ramt3610.16o, 99, 2530, 0.45, 0.37, 46.03, 35.71
2016-12-25, ramt3600.16o, 99, 2025, 0.45, 0.37, 46.01, 35.7
2016-12-24, ramt3590.16o, 99, 2976, 0.43, 0.37, 46.01, 35.64
2016-12-23, ramt3580.16o, 99, 2408, 0.44, 0.37, 46.05, 35.56
2016-12-22, ramt3570.16o, 99, 2299, 0.44, 0.37, 46.05, 35.55
2016-12-21, ramt3560.16o, 99, 2409, 0.45, 0.38, 46.1, 35.52
2016-12-20, ramt3550.16o, 99, 2663, 0.45, 0.37, 46.04, 35.51
2016-12-19, ramt3540.16o, 99, 2200, 0.44, 0.37, 46.07, 35.54
2016-12-18, ramt3530.16o, 99, 1947, 0.45, 0.38, 46.04, 35.68
2016-12-17, ramt3520.16o, 99, 2299, 0.44, 0.37, 46.04, 35.67
2016-12-16, ramt3510.16o, 99, 2299, 0.43, 0.37, 46.06, 35.55
2016-12-15, ramt3500.16o, 99, 2100, 0.45, 0.37, 46.08, 35.32
2016-12-14, ramt3490.16o, 99, 2115, 0.45, 0.36, 46.21, 35.63
2016-12-13, ramt3480.16o, 99, 1804, 0.45, 0.37, 46.2, 35.71
2016-12-12, ramt3470.16o, 99, 2064, 0.45, 0.37, 46.12, 35.56
2016-12-11, ramt3460.16o, 99, 1806, 0.46, 0.37, 46.06, 35.36
2016-12-10, ramt3450.16o, 99, 2022, 0.45, 0.37, 46.05, 35.42
2016-12-09, ramt3440.16o, 99, 2579, 0.46, 0.38, 46, 35.29
2016-12-08, ramt3430.16o, 99, 2297, 0.45, 0.38, 46.11, 35.64
2016-12-07, ramt3420.16o, 99, 1745, 0.46, 0.38, 46.13, 35.7
2016-12-06, ramt3410.16o, 99, 1631, 0.46, 0.38, 46.14, 35.56
2016-12-05, ramt3400.16o, 99, 2296, 0.46, 0.37, 46.07, 35.41
2016-12-04, ramt3390.16o, 99, 2660, 0.45, 0.37, 46.09, 35.46
2016-12-03, ramt3380.16o, 99, 2197, 0.46, 0.37, 46.04, 35.52
2016-12-02, ramt3370.16o, 99, 2297, 0.45, 0.38, 46.07, 35.65
2016-12-01, ramt3360.16o, 99, 2163, 0.46, 0.37, 46.13, 35.71
2016-11-30, ramt3350.16o, 99, 2197, 0.46, 0.37, 46.05, 35.54
2016-11-29, ramt3340.16o, 99, 2021, 0.45, 0.37, 46.06, 35.61
2016-11-28, ramt3330.16o, 99, 2021, 0.46, 0.39, 46.05, 35.61
2016-11-27, ramt3320.16o, 99, 2659, 0.46, 0.37, 46.08, 35.7
2016-11-26, ramt3310.16o, 99, 2196, 0.46, 0.37, 46.06, 35.5
2016-11-25, ramt3300.16o, 99, 2525, 0.46, 0.37, 46.06, 35.46
2016-11-24, ramt3290.16o, 99, 2296, 0.45, 0.37, 46.12, 35.53
2016-11-23, ramt3280.16o, 99, 2196, 0.46, 0.39, 46.09, 35.54
2016-11-22, ramt3270.16o, 99, 2295, 0.45, 0.37, 46.08, 35.49
2016-11-21, ramt3260.16o, 99, 2296, 0.44, 0.37, 46.1, 35.57
2016-11-20, ramt3250.16o, 99, 2196, 0.45, 0.37, 46.11, 35.45
2016-11-19, ramt3240.16o, 99, 2405, 0.45, 0.37, 46.08, 35.51
2016-11-18, ramt3230.16o, 99, 2405, 0.45, 0.37, 46.07, 35.55
2016-11-17, ramt3220.16o, 99, 2806, 0.45, 0.38, 46.14, 35.71
2016-11-16, ramt3210.16o, 99, 2403, 0.45, 0.37, 46.09, 35.4
2016-11-15, ramt3200.16o, 99, 2524, 0.46, 0.37, 46.07, 35.19
2016-11-14, ramt3190.16o, 99, 1940, 0.46, 0.37, 46.07, 35.24
2016-11-13, ramt3180.16o, 99, 2195, 0.46, 0.37, 46.05, 35.25
2016-11-12, ramt3170.16o, 99, 2403, 0.45, 0.38, 46.07, 35.3
2016-11-11, ramt3160.16o, 99, 2522, 0.45, 0.37, 46.04, 35.23
2016-11-10, ramt3150.16o, 99, 2801, 0.45, 0.37, 46.06, 35.22
2016-11-09, ramt3140.16o, 99, 2521, 0.45, 0.37, 46.06, 35.21
2016-11-08, ramt3130.16o, 99, 2292, 0.45, 0.37, 46.05, 35.22
2016-11-07, ramt3120.16o, 99, 2191, 0.45, 0.37, 46.11, 35.32
2016-11-06, ramt3110.16o, 99, 2291, 0.46, 0.36, 46.06, 35.25
2016-11-05, ramt3100.16o, 99, 2651, 0.45, 0.37, 46.03, 35.18
2016-11-04, ramt3090.16o, 99, 2291, 0.45, 0.37, 46.05, 35.22
2016-11-03, ramt3080.16o, 99, 1229, 0.45, 0.37, 46.03, 35.29
2016-11-02, ramt3070.16o, 99, 2191, 0.46, 0.37, 46.09, 35.43
2016-11-01, ramt3060.16o, 99, 2400, 0.45, 0.37, 46.07, 35.48
2016-10-31, ramt3050.16o, 99, 1799, 0.45, 0.37, 46.08, 35.44
2016-10-30, ramt3040.16o, 99, 2518, 0.45, 0.37, 46.08, 35.36
2016-10-29, ramt3030.16o, 99, 2651, 0.45, 0.36, 46.07, 35.36
2016-10-28, ramt3020.16o, 99, 2289, 0.45, 0.37, 46.12, 35.37
2016-10-27, ramt3010.16o, 99, 2401, 0.46, 0.37, 46.07, 35.29
2016-10-26, ramt3000.16o, 99, 2291, 0.46, 0.37, 46.07, 35.27
2016-10-25, ramt2990.16o, 99, 2653, 0.46, 0.36, 46.1, 35.36
2016-10-24, ramt2980.16o, 99, 2521, 0.45, 0.37, 46.12, 35.41
2016-10-23, ramt2970.16o, 99, 2191, 0.46, 0.36, 46.13, 35.38
2016-10-22, ramt2960.16o, 99, 2100, 0.46, 0.36, 46.08, 35.25
2016-10-21, ramt2950.16o, 99, 2290, 0.47, 0.37, 46.1, 35.25
2016-10-20, ramt2940.16o, 99, 2519, 0.46, 0.36, 46.08, 35.3
2016-10-19, ramt2930.16o, 99, 2290, 0.45, 0.37, 46.14, 35.4
2016-10-18, ramt2920.16o, 99, 2399, 0.45, 0.36, 46.16, 35.5
2016-10-17, ramt2910.16o, 99, 2099, 0.45, 0.37, 46.1, 35.44
2016-10-16, ramt2900.16o, 99, 2959, 0.45, 0.36, 46.16, 35.45
2016-10-15, ramt2890.16o, 99, 2192, 0.46, 0.37, 46.17, 35.4
2016-10-14, ramt2880.16o, 99, 1939, 0.46, 0.36, 46.12, 35.29
2016-10-13, ramt2870.16o, 99, 2100, 0.45, 0.36, 46.08, 35.23
2016-10-12, ramt2860.16o, 99, 2800, 0.45, 0.36, 46.12, 35.3
2016-10-11, ramt2850.16o, 99, 2016, 0.46, 0.36, 46.14, 35.31
2016-10-10, ramt2840.16o, 99, 1866, 0.46, 0.36, 46.09, 35.27
2016-10-09, ramt2830.16o, 99, 2518, 0.45, 0.37, 46.11, 35.24
2016-10-08, ramt2820.16o, 99, 2099, 0.46, 0.36, 46.13, 35.27
2016-10-07, ramt2810.16o, 99, 1865, 0.45, 0.37, 46.11, 35.34
2016-10-06, ramt2800.16o, 99, 2290, 0.44, 0.36, 46.13, 35.4
2016-10-05, ramt2790.16o, 99, 2651, 0.45, 0.37, 46.15, 35.48
2016-10-04, ramt2780.16o, 99, 2099, 0.45, 0.36, 46.13, 35.48
2016-10-03, ramt2770.16o, 99, 2290, 0.45, 0.36, 46.13, 35.56
2016-10-02, ramt2760.16o, 99, 2015, 0.45, 0.36, 46.13, 35.38
2016-10-01, ramt2750.16o, 99, 2289, 0.46, 0.37, 46.17, 35.35
2016-09-30, ramt2740.16o, 99, 2399, 0.45, 0.36, 46.13, 35.26
2016-09-29, ramt2730.16o, 99, 2098, 0.45, 0.36, 46.15, 35.31
2016-09-28, ramt2720.16o, 99, 1738, 0.45, 0.36, 46.19, 35.39
2016-09-27, ramt2710.16o, 99, 1938, 0.46, 0.36, 46.14, 35.26
2016-09-26, ramt2700.16o, 99, 1866, 0.46, 0.37, 46.15, 35.29
2016-09-25, ramt2690.16o, 99, 2964, 0.45, 0.36, 46.18, 35.35
2016-09-24, ramt2680.16o, 99, 1800, 0.46, 0.36, 46.16, 35.38
2016-09-23, ramt2670.16o, 99, 2634, 0.45, 0.37, 46.18, 35.58
2016-09-22, ramt2660.16o, 99, 2354, 0.45, 0.36, 46.1, 35.32
2016-09-21, ramt2650.16o, 99, 2293, 0.46, 0.37, 46.16, 35.33
2016-09-20, ramt2640.16o, 99, 1868, 0.45, 0.37, 46.14, 35.31
2016-09-19, ramt2630.16o, 99, 2193, 0.46, 0.37, 46.1, 35.1
2016-09-18, ramt2620.16o, 99, 2017, 0.45, 0.36, 46.14, 35.22
2016-09-17, ramt2610.16o, 99, 2292, 0.46, 0.36, 46.16, 35.29
2016-09-16, ramt2600.16o, 97, 2225, 0.45, 0.37, 46.15, 35.29
2016-09-15, ramt2590.16o, 99, 2101, 0.45, 0.36, 46.2, 35.36
2016-09-14, ramt2580.16o, 99, 2522, 0.44, 0.37, 46.22, 35.51
2016-09-13, ramt2570.16o, 99, 2522, 0.44, 0.36, 46.22, 35.49
2016-09-12, ramt2560.16o, 99, 2966, 0.46, 0.37, 46.19, 35.34
2016-09-11, ramt2550.16o, 99, 2401, 0.45, 0.36, 46.14, 35.23
2016-09-10, ramt2540.16o, 99, 2292, 0.46, 0.37, 46.12, 35.15
2016-09-09, ramt2530.16o, 99, 2185, 0.46, 0.36, 46.13, 35.18
2016-09-08, ramt2520.16o, 99, 1921, 0.46, 0.36, 46.12, 35.2
2016-09-07, ramt2510.16o, 99, 2403, 0.45, 0.36, 46.15, 35.25
2016-09-06, ramt2500.16o, 99, 2524, 0.45, 0.37, 46.16, 35.27
2016-09-05, ramt2490.16o, 99, 2103, 0.45, 0.36, 46.19, 35.38
2016-09-04, ramt2480.16o, 99, 1870, 0.46, 0.37, 46.18, 35.36
2016-09-03, ramt2470.16o, 99, 2195, 0.46, 0.36, 46.17, 35.29
2016-09-02, ramt2460.16o, 99, 2765, 0.46, 0.36, 46.22, 35.26
2016-09-01, ramt2450.16o, 99, 2194, 0.46, 0.36, 46.21, 35.2
2016-08-31, ramt2440.16o, 99, 2102, 0.46, 0.36, 46.16, 35.12
2016-08-30, ramt2430.16o, 99, 1803, 0.46, 0.37, 46.16, 35.09
2016-08-29, ramt2420.16o, 99, 1941, 0.47, 0.37, 46.17, 35.13
2016-08-28, ramt2410.16o, 99, 2523, 0.46, 0.36, 46.18, 35.23
2016-08-27, ramt2400.16o, 99, 2195, 0.46, 0.36, 46.2, 35.3
2016-08-26, ramt2390.16o, 96, 1953, 0.46, 0.36, 46.29, 35.41
2016-08-25, ramt2380.16o, 99, 2804, 0.46, 0.37, 46.18, 35.24
2016-08-24, ramt2370.16o, 99, 2294, 0.45, 0.37, 46.15, 35.19
2016-08-23, ramt2360.16o, 99, 1941, 0.46, 0.37, 46.2, 35.27
2016-08-22, ramt2350.16o, 99, 2403, 0.46, 0.36, 46.19, 35.25
2016-08-21, ramt2340.16o, 99, 2293, 0.46, 0.37, 46.13, 35.18
2016-08-20, ramt2330.16o, 99, 1740, 0.46, 0.36, 46.16, 35.18
2016-08-19, ramt2320.16o, 97, 1702, 0.46, 0.37, 46.1, 35.05
2016-08-18, ramt2310.16o, 99, 1870, 0.46, 0.36, 46.19, 35.21
2016-08-17, ramt2300.16o, 99, 1530, 0.46, 0.37, 46.18, 35.18
2016-08-16, ramt2290.16o, 99, 1826, 0.46, 0.37, 46.14, 35.07
2016-08-15, ramt2280.16o, 99, 1942, 0.46, 0.36, 46.17, 35.11
2016-08-14, ramt2270.16o, 99, 1684, 0.46, 0.36, 46.14, 35.03
2016-08-13, ramt2260.16o, 99, 1804, 0.46, 0.37, 46.16, 35.07
2016-08-12, ramt2250.16o, 99, 2295, 0.46, 0.37, 46.18, 35.15
2016-08-11, ramt2240.16o, 99, 1803, 0.46, 0.37, 46.16, 35.21
2016-08-10, ramt2230.16o, 99, 2196, 0.45, 0.38, 46.21, 35.29
2016-08-09, ramt2220.16o, 99, 2104, 0.46, 0.37, 46.2, 35.25
2016-08-08, ramt2210.16o, 99, 2019, 0.46, 0.36, 46.2, 35.24
2016-08-07, ramt2200.16o, 99, 2803, 0.46, 0.37, 46.2, 35.24
2016-08-06, ramt2190.16o, 99, 2803, 0.46, 0.37, 46.22, 35.25
2016-08-05, ramt2180.16o, 99, 2403, 0.46, 0.37, 46.16, 35.12
2016-08-04, ramt2170.16o, 99, 2522, 0.46, 0.37, 46.14, 35.15
2016-08-03, ramt2160.16o, 99, 2401, 0.46, 0.37, 46.14, 35.09
2016-08-02, ramt2150.16o, 99, 2401, 0.47, 0.37, 46.12, 35.07
2016-08-01, ramt2140.16o, 99, 2193, 0.46, 0.37, 46.16, 35.1
2016-07-31, ramt2130.16o, 99, 2523, 0.47, 0.37, 46.16, 35.11
2016-07-30, ramt2120.16o, 99, 2655, 0.46, 0.37, 46.13, 34.99
2016-07-29, ramt2110.16o, 99, 2050, 0.47, 0.37, 46.02, 35.59
2016-07-28, ramt2100.16o, 99, 2656, 0.46, 0.37, 46.07, 35.71
2016-07-27, ramt2090.16o, 99, 2103, 0.47, 0.37, 46.08, 35.72
2016-07-26, ramt2080.16o, 99, 2607, 0.47, 0.37, 46.09, 34.99
2016-07-25, ramt2070.16o, 99, 2194, 0.46, 0.37, 46.09, 35.06
2016-07-24, ramt2060.16o, 99, 2804, 0.47, 0.36, 46.11, 35.05
2016-07-23, ramt2050.16o, 99, 2522, 0.46, 0.36, 46.09, 35
2016-07-22, ramt2040.16o, 99, 2623, 0.46, 0.37, 46.08, 35.08
2016-07-21, ramt2030.16o, 99, 2193, 0.46, 0.38, 46.05, 35.78
2016-07-20, ramt2020.16o, 98, 3088, 0.46, 0.37, 46.16, 36.09
2016-07-19, ramt2010.16o, 99, 2016, 0.45, 0.37, 46.1, 35.2
2016-07-18, ramt2000.16o, 99, 2291, 0.46, 0.36, 46.13, 35.23
2016-07-17, ramt1990.16o, 99, 2652, 0.46, 0.37, 46.17, 35.25
2016-07-16, ramt1980.16o, 99, 2653, 0.46, 0.36, 46.09, 35.11
2016-07-15, ramt1970.16o, 99, 2164, 0.45, 0.36, 46.15, 35.22
2016-07-14, ramt1960.16o, 99, 2100, 0.46, 0.37, 46.12, 35.1
2016-07-13, ramt1950.16o, 99, 2100, 0.46, 0.36, 46.14, 35.2
2016-07-12, ramt1940.16o, 99, 2016, 0.45, 0.37, 46.1, 35.2
2016-07-11, ramt1930.16o, 99, 2191, 0.45, 0.37, 46.15, 35.26
2016-07-10, ramt1920.16o, 99, 2292, 0.46, 0.36, 46.21, 35.34
2016-07-09, ramt1910.16o, 99, 2801, 0.46, 0.37, 46.12, 35.22
2016-07-08, ramt1900.16o, 99, 2261, 0.45, 0.36, 46.1, 35.15
2016-07-07, ramt1890.16o, 99, 1938, 0.46, 0.36, 46.2, 35.28
2016-07-06, ramt1880.16o, 99, 2399, 0.45, 0.36, 46.13, 35.19
2016-07-05, ramt1870.16o, 99, 1938, 0.45, 0.37, 46.11, 35.16
2016-07-04, ramt1860.16o, 97, 2473, 0.46, 0.37, 46.13, 35.09
2016-07-03, ramt1850.16o, 99, 2651, 0.46, 0.36, 46.16, 35.16
2016-07-02, ramt1840.16o, 99, 2650, 0.46, 0.36, 46.1, 35.14
2016-07-01, ramt1830.16o, 99, 2638, 0.46, 0.36, 46.14, 35.13
2016-06-30, ramt1820.16o, 99, 2518, 0.46, 0.37, 46.18, 35.08
2016-06-29, ramt1810.16o, 99, 2290, 0.46, 0.37, 46.12, 35.07
2016-06-28, ramt1800.16o, 99, 3150, 0.46, 0.37, 46.13, 35.06
2016-06-27, ramt1790.16o, 99, 2521, 0.46, 0.37, 46.13, 34.93
2016-06-26, ramt1780.16o, 99, 2802, 0.46, 0.36, 46.11, 35
2016-06-25, ramt1770.16o, 99, 2802, 0.46, 0.36, 46.11, 35.11
2016-06-24, ramt1760.16o, 99, 1984, 0.46, 0.37, 46.13, 35.09
2016-06-23, ramt1750.16o, 99, 2954, 0.45, 0.36, 46.17, 35.12
2016-06-22, ramt1740.16o, 99, 2969, 0.46, 0.36, 46.1, 35.03
2016-06-21, ramt1730.16o, 99, 2402, 0.46, 0.37, 46.12, 35
2016-06-20, ramt1720.16o, 99, 2194, 0.46, 0.36, 46.15, 34.98
2016-06-19, ramt1710.16o, 99, 2523, 0.45, 0.37, 46.13, 35.08
2016-06-18, ramt1700.16o, 99, 2969, 0.45, 0.37, 46.14, 35.19
2016-06-17, ramt1690.16o, 99, 2525, 0.45, 0.37, 46.2, 35.32
2016-06-16, ramt1680.16o, 99, 2804, 0.45, 0.36, 46.18, 35.39
2016-06-15, ramt1670.16o, 99, 3155, 0.45, 0.36, 46.12, 35.24
2016-06-14, ramt1660.16o, 99, 2658, 0.44, 0.37, 46.17, 35.22
2016-06-13, ramt1650.16o, 99, 3155, 0.45, 0.36, 46.19, 35.25
2016-06-12, ramt1640.16o, 99, 2968, 0.44, 0.36, 46.12, 35.21
2016-06-11, ramt1630.16o, 99, 2805, 0.45, 0.36, 46.12, 35.16
2016-06-10, ramt1620.16o, 99, 2525, 0.45, 0.36, 46.21, 35.25
2016-06-09, ramt1610.16o, 99, 2658, 0.45, 0.37, 46.12, 35.07
2016-06-08, ramt1600.16o, 99, 2525, 0.46, 0.37, 46.08, 34.94
2016-06-07, ramt1590.16o, 99, 2525, 0.45, 0.36, 46.13, 35.04
2016-06-06, ramt1580.16o, 99, 3609, 0.45, 0.36, 46.13, 35.04
2016-06-05, ramt1570.16o, 99, 2094, 0.46, 0.36, 46.09, 34.99
2016-06-04, ramt1560.16o, 99, 2104, 0.45, 0.36, 46.08, 34.94
2016-06-03, ramt1550.16o, 99, 2104, 0.46, 0.37, 46.12, 34.99
2016-06-02, ramt1540.16o, 99, 2295, 0.46, 0.36, 45.98, 34.9
2016-06-01, ramt1530.16o, 99, 2657, 0.45, 0.36, 46.02, 34.91
2016-05-31, ramt1520.16o, 99, 2404, 0.46, 0.37, 46.13, 35.09
2016-05-30, ramt1510.16o, 99, 2104, 0.45, 0.37, 46.06, 35.06
2016-05-29, ramt1500.16o, 99, 2105, 0.44, 0.37, 46.06, 35.08
2016-05-28, ramt1490.16o, 99, 2525, 0.45, 0.36, 46.08, 35.09
2016-05-27, ramt1480.16o, 99, 2257, 0.44, 0.36, 46.08, 35.11
2016-05-26, ramt1470.16o, 99, 2394, 0.44, 0.37, 46.06, 35.21
2016-05-25, ramt1460.16o, 99, 2296, 0.44, 0.38, 46.1, 35.3
2016-05-24, ramt1450.16o, 99, 2526, 0.43, 0.37, 46.12, 35.35
2016-05-23, ramt1440.16o, 99, 2971, 0.44, 0.36, 46.05, 35.28
2016-05-22, ramt1430.16o, 99, 2197, 0.44, 0.36, 46.08, 35.33
2016-05-21, ramt1420.16o, 99, 2297, 0.44, 0.37, 46.14, 35.47
2016-05-20, ramt1410.16o, 99, 2525, 0.43, 0.36, 46.09, 35.27
2016-05-19, ramt1400.16o, 99, 2482, 0.45, 0.36, 45.99, 34.98
2016-05-18, ramt1390.16o, 99, 2197, 0.44, 0.36, 46.1, 35.12
2016-05-17, ramt1380.16o, 99, 1871, 0.44, 0.36, 46.11, 35.18
2016-05-16, ramt1370.16o, 99, 2526, 0.44, 0.37, 46.03, 35.09
2016-05-15, ramt1360.16o, 99, 2526, 0.44, 0.37, 46.07, 35.16
2016-05-14, ramt1350.16o, 99, 2405, 0.45, 0.36, 46.09, 35.11
2016-05-13, ramt1340.16o, 99, 2658, 0.44, 0.36, 46.03, 34.99
2016-05-12, ramt1330.16o, 99, 2806, 0.44, 0.36, 46.05, 35.01
2016-05-11, ramt1320.16o, 99, 2659, 0.44, 0.36, 46.09, 35.05
2016-05-10, ramt1310.16o, 99, 2197, 0.44, 0.37, 46.06, 35.06
2016-05-09, ramt1300.16o, 99, 2197, 0.44, 0.36, 46.05, 35.15
2016-05-08, ramt1290.16o, 99, 2297, 0.44, 0.36, 46.11, 35.31
2016-05-07, ramt1280.16o, 99, 2197, 0.44, 0.36, 46.13, 35.34
2016-05-06, ramt1270.16o, 99, 1738, 0.44, 0.36, 46.06, 35.32
2016-05-05, ramt1260.16o, 95, 1422, 0.42, 0.37, 45.96, 35.44
2016-05-04, ramt1250.16o, 100, 1372, 0.41, 0.37, 45.87, 35.2
2016-05-03, ramt1240.16o, 100, 3180, 0.4, 0.34, 45.84, 35.18
2016-05-02, ramt1230.16o, 100, 6359, 0.37, 0.31, 45.87, 35.34
2016-05-01, ramt1220.16o, 92, 1962, 0.4, 0.34, 45.96, 35.15
2016-04-30, ramt1210.16o, 100, 2207, 0.4, 0.34, 46.03, 35.25
2016-04-29, ramt1200.16o, 100, 1449, 0.41, 0.35, 45.92, 34.92
2016-04-28, ramt1190.16o, 100, 2305, 0.4, 0.35, 46.01, 35.37
2016-04-27, ramt1180.16o, 100, 1880, 0.41, 0.34, 46.03, 35.27
2016-04-26, ramt1170.16o, 100, 1690, 0.41, 0.34, 45.95, 35.22
2016-04-25, ramt1160.16o, 100, 2538, 0.4, 0.34, 45.98, 35.38
2016-04-24, ramt1150.16o, 100, 2030, 0.41, 0.33, 45.99, 35.19
2016-04-23, ramt1140.16o, 100, 2029, 0.4, 0.33, 46.01, 35.28
2016-04-22, ramt1130.16o, 100, 1690, 0.41, 0.35, 45.96, 34.96
2016-04-21, ramt1120.16o, 100, 1880, 0.41, 0.34, 45.99, 34.94
2016-04-20, ramt1110.16o, 100, 2113, 0.4, 0.34, 46.02, 34.99
2016-04-19, ramt1100.16o, 99, 1996, 0.41, 0.33, 45.88, 34.77
2016-04-18, ramt1090.16o, 100, 2417, 0.41, 0.34, 45.97, 34.95
2016-04-17, ramt1080.16o, 100, 2670, 0.41, 0.34, 45.97, 35.04
2016-04-16, ramt1070.16o, 100, 2206, 0.4, 0.34, 45.96, 35.19
2016-04-15, ramt1060.16o, 100, 2418, 0.4, 0.33, 45.96, 35.23
2016-04-14, ramt1050.16o, 100, 2820, 0.4, 0.33, 45.96, 35.16
2016-04-13, ramt1040.16o, 100, 2207, 0.41, 0.33, 45.96, 35.03
2016-04-12, ramt1030.16o, 100, 2115, 0.4, 0.34, 45.9, 35.06
2016-04-11, ramt1020.16o, 100, 2307, 0.41, 0.34, 45.94, 35.12
2016-04-10, ramt1010.16o, 100, 2307, 0.4, 0.34, 45.95, 35.21
2016-04-09, ramt1000.16o, 100, 2819, 0.39, 0.34, 45.95, 35.28
2016-04-08, ramt0990.16o, 100, 3173, 0.4, 0.33, 46.01, 35.27
2016-04-07, ramt0980.16o, 100, 2536, 0.41, 0.34, 45.97, 35.03
2016-04-06, ramt0970.16o, 100, 2417, 0.4, 0.34, 45.98, 34.97
2016-04-05, ramt0960.16o, 100, 2206, 0.41, 0.34, 45.97, 34.96
2016-04-04, ramt0950.16o, 100, 2206, 0.41, 0.34, 45.96, 35.01
2016-04-03, ramt0940.16o, 100, 1879, 0.41, 0.34, 45.98, 35.03
2016-04-02, ramt0930.16o, 100, 2030, 0.41, 0.34, 45.92, 35.01
2016-04-01, ramt0920.16o, 100, 1953, 0.4, 0.33, 45.98, 35.12
2016-03-31, ramt0910.16o, 100, 1879, 0.4, 0.33, 45.95, 35.3
2016-03-30, ramt0900.16o, 100, 2116, 0.4, 0.34, 45.95, 35.39
2016-03-29, ramt0890.16o, 99, 2279, 0.4, 0.34, 46, 35.53
2016-03-28, ramt0880.16o, 100, 2307, 0.4, 0.34, 45.95, 35.23
2016-03-27, ramt0870.16o, 100, 2538, 0.41, 0.34, 45.94, 35.09
2016-03-26, ramt0860.16o, 100, 1538, 0.41, 0.34, 45.93, 35.1
2016-03-25, ramt0850.16o, 100, 2309, 0.41, 0.34, 45.96, 35.09
2016-03-24, ramt0840.16o, 100, 2032, 0.41, 0.34, 45.93, 35.07
2016-03-23, ramt0830.16o, 100, 2671, 0.4, 0.34, 45.98, 35.33
2016-03-22, ramt0820.16o, 100, 2418, 0.41, 0.34, 46, 35.36
2016-03-21, ramt0810.16o, 100, 1952, 0.41, 0.34, 45.97, 35.13
2016-03-20, ramt0800.16o, 100, 2115, 0.41, 0.34, 45.95, 35.01
2016-03-19, ramt0790.16o, 100, 2115, 0.42, 0.34, 45.94, 34.96
2016-03-18, ramt0780.16o, 100, 1952, 0.42, 0.34, 45.88, 34.86
2016-03-17, ramt0770.16o, 100, 2117, 0.42, 0.34, 45.9, 34.88
2016-03-16, ramt0760.16o, 100, 2207, 0.42, 0.34, 45.91, 34.99
2016-03-15, ramt0750.16o, 100, 2308, 0.42, 0.34, 45.89, 35
2016-03-14, ramt0740.16o, 100, 2208, 0.41, 0.34, 45.91, 35.18
2016-03-13, ramt0730.16o, 100, 2823, 0.41, 0.35, 45.91, 35.25
2016-03-12, ramt0720.16o, 100, 2540, 0.4, 0.34, 45.91, 35.29
2016-03-11, ramt0710.16o, 100, 1881, 0.41, 0.34, 45.97, 35.11
2016-03-10, ramt0700.16o, 100, 1815, 0.42, 0.34, 45.93, 35.02
2016-03-09, ramt0690.16o, 100, 2209, 0.42, 0.34, 45.91, 35.12
2016-03-08, ramt0680.16o, 99, 2185, 0.42, 0.34, 45.73, 35.01
2016-03-07, ramt0670.16o, 100, 2594, 0.41, 0.34, 45.8, 35.22
2016-03-06, ramt0660.16o, 100, 2900, 0.41, 0.33, 45.81, 35.1
2016-03-05, ramt0650.16o, 100, 2142, 0.42, 0.34, 45.85, 34.98
2016-03-04, ramt0640.16o, 99, 2107, 0.42, 0.33, 45.89, 35.01
2016-03-03, ramt0630.16o, 100, 2464, 0.43, 0.34, 45.79, 34.82
2016-03-02, ramt0620.16o, 100, 2238, 0.43, 0.34, 45.83, 34.82
2016-03-01, ramt0610.16o, 99, 2207, 0.43, 0.35, 45.74, 34.67
2016-02-29, ramt0600.16o, 100, 2063, 0.43, 0.34, 45.88, 35
2016-02-28, ramt0590.16o, 100, 3080, 0.43, 0.35, 45.8, 34.79
2016-02-27, ramt0580.16o, 100, 2594, 0.42, 0.34, 45.77, 34.85
2016-02-26, ramt0570.16o, 99, 2171, 0.43, 0.35, 45.75, 34.69
2016-02-25, ramt0560.16o, 100, 2465, 0.44, 0.35, 45.83, 34.88
2016-02-24, ramt0550.16o, 100, 2054, 0.43, 0.36, 45.88, 35.07
2016-02-23, ramt0540.16o, 100, 2597, 0.43, 0.35, 45.86, 34.93
2016-02-22, ramt0530.16o, 100, 2597, 0.43, 0.34, 45.89, 34.92
2016-02-21, ramt0520.16o, 100, 2242, 0.43, 0.35, 45.9, 35
2016-02-20, ramt0510.16o, 100, 3085, 0.42, 0.35, 45.83, 35.03
2016-02-19, ramt0500.16o, 100, 3291, 0.42, 0.35, 45.86, 35.11
2016-02-18, ramt0490.16o, 100, 4490, 0.4, 0.35, 45.93, 35.25
2016-02-17, ramt0480.16o, 100, 2146, 0.43, 0.35, 45.94, 35.01
2016-02-16, ramt0470.16o, 100, 2468, 0.44, 0.35, 45.95, 34.95
2016-02-15, ramt0460.16o, 100, 2469, 0.43, 0.35, 45.96, 35
2016-02-14, ramt0450.16o, 100, 2243, 0.44, 0.34, 45.94, 34.92
2016-02-13, ramt0440.16o, 100, 1974, 0.44, 0.34, 45.92, 34.95
2016-02-12, ramt0430.16o, 100, 2902, 0.44, 0.35, 45.92, 34.96
2016-02-11, ramt0420.16o, 100, 2903, 0.43, 0.35, 45.93, 34.92
2016-02-10, ramt0410.16o, 100, 2903, 0.43, 0.34, 45.88, 34.92
2016-02-09, ramt0400.16o, 100, 3797, 0.42, 0.35, 46.06, 35.07
2016-02-08, ramt0390.16o, 100, 2905, 0.42, 0.35, 46.07, 35.17
2016-02-07, ramt0380.16o, 100, 3799, 0.42, 0.35, 46.01, 35.19
2016-02-06, ramt0370.16o, 100, 3087, 0.42, 0.35, 46, 35.21
2016-02-05, ramt0360.16o, 100, 3087, 0.41, 0.35, 45.98, 35.25
2016-02-04, ramt0350.16o, 100, 3292, 0.42, 0.35, 45.99, 35.32
2016-02-03, ramt0340.16o, 100, 4491, 0.42, 0.35, 45.99, 35.36
2016-02-02, ramt0330.16o, 100, 3293, 0.42, 0.34, 46.01, 35.43
2016-02-01, ramt0320.16o, 100, 4941, 0.41, 0.34, 46, 35.47
2016-01-31, ramt0310.16o, 100, 3528, 0.42, 0.34, 45.94, 35.22
2016-01-30, ramt0300.16o, 100, 2245, 0.43, 0.34, 45.98, 35.08
2016-01-29, ramt0290.16o, 99, 2532, 0.44, 0.35, 45.87, 34.86
2016-01-28, ramt0280.16o, 100, 3294, 0.42, 0.34, 45.95, 35.09
2016-01-27, ramt0270.16o, 100, 2246, 0.42, 0.35, 46, 35.2
2016-01-26, ramt0260.16o, 100, 2469, 0.42, 0.35, 46, 35.23
2016-01-25, ramt0250.16o, 100, 2904, 0.43, 0.35, 45.97, 35.18
2016-01-24, ramt0240.16o, 100, 3183, 0.42, 0.34, 45.93, 35.25
2016-01-23, ramt0230.16o, 100, 2996, 0.42, 0.34, 45.97, 35.26
2016-01-22, ramt0220.16o, 100, 2830, 0.42, 0.34, 45.99, 35.24
2016-01-21, ramt0210.16o, 100, 3184, 0.42, 0.34, 46.01, 35.18
2016-01-20, ramt0200.16o, 100, 3395, 0.41, 0.33, 46.02, 35.16
2016-01-19, ramt0190.16o, 100, 2996, 0.42, 0.34, 46.04, 35.28
2016-01-18, ramt0180.16o, 100, 2997, 0.42, 0.35, 46.03, 35.21
2016-01-17, ramt0170.16o, 100, 2547, 0.42, 0.35, 46, 35.19
2016-01-16, ramt0160.16o, 100, 3398, 0.43, 0.35, 46.02, 35.21
2016-01-15, ramt0150.16o, 99, 4103, 0.42, 0.34, 46, 35.26
2016-01-14, ramt0140.16o, 100, 3397, 0.42, 0.34, 45.99, 35.26
2016-01-13, ramt0130.16o, 100, 3919, 0.42, 0.35, 46.07, 35.32
2016-01-12, ramt0120.16o, 100, 3639, 0.42, 0.34, 46.03, 35.34
2016-01-11, ramt0110.16o, 100, 7280, 0.42, 0.34, 45.99, 35.3
2016-01-10, ramt0100.16o, 99, 6342, 0.41, 0.35, 46.02, 35.38
2016-01-09, ramt0090.16o, 100, 4631, 0.41, 0.35, 45.94, 35.34
2016-01-08, ramt0080.16o, 100, 3183, 0.41, 0.34, 45.98, 35.4
2016-01-07, ramt0070.16o, 99, 2940, 0.41, 0.35, 46.05, 35.49
2016-01-06, ramt0060.16o, 100, 3903, 0.4, 0.34, 46.03, 35.48
2016-01-05, ramt0050.16o, 100, 4633, 0.41, 0.34, 46.05, 35.47
2016-01-04, ramt0040.16o, 100, 3183, 0.42, 0.35, 46.06, 35.44
2016-01-03, ramt0030.16o, 100, 2546, 0.42, 0.34, 46.05, 35.48
2016-01-02, ramt0020.16o, 100, 2829, 0.42, 0.35, 45.99, 35.49
2016-01-01, ramt0010.16o, 100, 3917, 0.42, 0.34, 46.01, 35.53
2015-12-31, ramt3650.15o, 100, 4632, 0.42, 0.34, 46.06, 35.55
2015-12-30, ramt3640.15o, 100, 3637, 0.42, 0.33, 46.01, 35.49
2015-12-29, ramt3630.15o, 100, 3396, 0.42, 0.34, 45.98, 35.5
2015-12-28, ramt3620.15o, 100, 4629, 0.42, 0.34, 46.01, 35.54
2015-12-27, ramt3610.15o, 100, 6366, 0.42, 0.34, 46, 35.5
2015-12-26, ramt3600.15o, 100, 3638, 0.42, 0.34, 45.98, 35.5
2015-12-25, ramt3590.15o, 100, 3182, 0.42, 0.34, 46, 35.49
2015-12-24, ramt3580.15o, 100, 3636, 0.42, 0.33, 46.07, 35.51
2015-12-23, ramt3570.15o, 100, 2545, 0.41, 0.34, 46.08, 35.39
2015-12-22, ramt3560.15o, 100, 4242, 0.42, 0.34, 46.08, 35.36
2015-12-21, ramt3550.15o, 100, 3916, 0.42, 0.34, 46.09, 35.45
2015-12-20, ramt3540.15o, 100, 3636, 0.42, 0.34, 46.07, 35.47
2015-12-19, ramt3530.15o, 100, 4240, 0.42, 0.34, 46.04, 35.34
2015-12-18, ramt3520.15o, 98, 3128, 0.43, 0.35, 46.03, 35.29
2015-12-17, ramt3510.15o, 99, 2711, 0.42, 0.35, 46.04, 35.25
2015-12-16, ramt3500.15o, 100, 4916, 0.42, 0.35, 46.04, 35.42
2015-12-15, ramt3490.15o, 100, 5630, 0.42, 0.34, 46.07, 35.54
2015-12-14, ramt3480.15o, 100, 4242, 0.41, 0.34, 46.1, 35.54
2015-12-13, ramt3470.15o, 100, 2993, 0.42, 0.34, 46.07, 35.39
2015-12-12, ramt3460.15o, 100, 2827, 0.42, 0.34, 46.05, 35.47
2015-12-11, ramt3450.15o, 100, 2828, 0.42, 0.34, 46.11, 35.43
2015-12-10, ramt3440.15o, 99, 2137, 0.43, 0.35, 46.04, 35.02
2015-12-09, ramt3430.15o, 100, 2119, 0.43, 0.34, 46.06, 35.1
2015-12-08, ramt3420.15o, 100, 2137, 0.43, 0.35, 45.96, 34.97
2015-12-07, ramt3410.15o, 100, 2892, 0.43, 0.34, 45.95, 35.09
2015-12-06, ramt3400.15o, 100, 2587, 0.43, 0.34, 45.94, 35.1
2015-12-05, ramt3390.15o, 100, 3277, 0.43, 0.34, 45.94, 35.13
2015-12-04, ramt3380.15o, 100, 2731, 0.42, 0.34, 46.01, 35.17
2015-12-03, ramt3370.15o, 100, 2586, 0.43, 0.34, 46.01, 35.11
2015-12-02, ramt3360.15o, 100, 2891, 0.43, 0.35, 45.96, 35.07
2015-12-01, ramt3350.15o, 100, 4468, 0.43, 0.35, 45.95, 35.14
2015-11-30, ramt3340.15o, 100, 2340, 0.43, 0.35, 45.92, 35.23
2015-11-29, ramt3330.15o, 100, 4092, 0.42, 0.35, 45.9, 35.25
2015-11-28, ramt3320.15o, 100, 2890, 0.42, 0.35, 45.94, 35.3
2015-11-27, ramt3310.15o, 100, 3276, 0.42, 0.35, 45.96, 35.33
2015-11-26, ramt3300.15o, 100, 3505, 0.42, 0.35, 45.93, 35.32
2015-11-25, ramt3290.15o, 100, 2894, 0.43, 0.34, 45.93, 35.19
2015-11-24, ramt3280.15o, 100, 2894, 0.43, 0.35, 45.94, 34.93
2015-11-23, ramt3270.15o, 100, 2237, 0.43, 0.34, 45.9, 34.87
2015-11-22, ramt3260.15o, 100, 2897, 0.44, 0.34, 45.89, 34.81
2015-11-21, ramt3250.15o, 100, 2143, 0.44, 0.35, 45.91, 34.73
2015-11-20, ramt3240.15o, 100, 2462, 0.43, 0.35, 45.9, 34.74
2015-11-19, ramt3230.15o, 100, 2464, 0.44, 0.34, 45.85, 34.76
2015-11-18, ramt3220.15o, 100, 2349, 0.44, 0.34, 45.86, 34.83
2015-11-17, ramt3210.15o, 100, 3083, 0.43, 0.35, 45.88, 34.96
2015-11-16, ramt3200.15o, 100, 2597, 0.42, 0.35, 45.88, 35.17
2015-11-15, ramt3190.15o, 100, 4111, 0.43, 0.35, 45.89, 34.99
2015-11-14, ramt3180.15o, 100, 3524, 0.43, 0.35, 45.89, 34.81
2015-11-13, ramt3170.15o, 100, 2902, 0.43, 0.35, 45.89, 34.84
2015-11-12, ramt3160.15o, 100, 3797, 0.43, 0.35, 45.85, 34.86
2015-11-11, ramt3150.15o, 98, 216, 0.69, 0.49, 41.9, 29.17
2015-11-10, ramt3140.15o, 100, 2744, 0.43, 0.36, 45.9, 35.06
2015-11-09, ramt3130.15o, 100, 3799, 0.43, 0.35, 45.84, 34.92
2015-11-08, ramt3120.15o, 100, 2904, 0.43, 0.34, 45.79, 34.79
2015-11-07, ramt3110.15o, 100, 3087, 0.42, 0.35, 45.82, 34.85
2015-11-06, ramt3100.15o, 100, 4119, 0.43, 0.35, 45.82, 34.92
2015-11-05, ramt3090.15o, 100, 4494, 0.43, 0.36, 45.78, 34.87
2015-11-04, ramt3080.15o, 100, 2601, 0.41, 0.35, 45.86, 35.02
2015-11-03, ramt3070.15o, 100, 3296, 0.42, 0.35, 45.89, 35
2015-11-02, ramt3060.15o, 99, 3383, 0.44, 0.34, 45.83, 34.58
2015-11-01, ramt3050.15o, 100, 3003, 0.44, 0.34, 45.78, 34.41
2015-10-31, ramt3040.15o, 100, 2686, 0.43, 0.34, 45.78, 34.4
2015-10-30, ramt3030.15o, 100, 2686, 0.43, 0.35, 45.82, 34.62
2015-10-29, ramt3020.15o, 100, 2686, 0.43, 0.34, 45.84, 34.62
2015-10-28, ramt3010.15o, 100, 2551, 0.43, 0.34, 45.81, 34.46
2015-10-27, ramt3000.15o, 100, 2686, 0.44, 0.34, 45.8, 34.42
2015-10-26, ramt2990.15o, 100, 2218, 0.44, 0.35, 45.79, 34.41
2015-10-25, ramt2980.15o, 99, 2832, 0.44, 0.35, 45.78, 34.48
2015-10-24, ramt2970.15o, 100, 2126, 0.44, 0.36, 45.8, 34.46
2015-10-23, ramt2960.15o, 100, 2428, 0.44, 0.35, 45.77, 34.45
2015-10-22, ramt2950.15o, 100, 2217, 0.44, 0.34, 45.79, 34.51
2015-10-21, ramt2940.15o, 99, 2685, 0.43, 0.36, 45.87, 34.63
2015-10-20, ramt2930.15o, 100, 2902, 0.43, 0.36, 45.71, 34.44
2015-10-19, ramt2920.15o, 100, 2832, 0.43, 0.35, 45.83, 34.62
2015-10-18, ramt2910.15o, 100, 2834, 0.42, 0.35, 45.81, 34.47
2015-10-17, ramt2900.15o, 100, 2552, 0.42, 0.35, 45.86, 34.59
2015-10-16, ramt2890.15o, 100, 3646, 0.42, 0.35, 45.88, 34.66
2015-10-15, ramt2880.15o, 100, 2835, 0.42, 0.35, 45.92, 34.63
2015-10-14, ramt2870.15o, 100, 2428, 0.43, 0.34, 45.92, 34.54
2015-10-13, ramt2860.15o, 99, 3642, 0.44, 0.34, 45.86, 34.49
2015-10-12, ramt2850.15o, 100, 2684, 0.43, 0.34, 45.86, 34.48
2015-10-11, ramt2840.15o, 100, 2551, 0.43, 0.34, 45.86, 34.49
2015-10-10, ramt2830.15o, 100, 2685, 0.43, 0.34, 45.87, 34.51
2015-10-09, ramt2820.15o, 100, 2836, 0.43, 0.35, 45.88, 34.53
2015-10-08, ramt2810.15o, 99, 2551, 0.43, 0.34, 45.88, 34.52
2015-10-07, ramt2800.15o, 100, 3003, 0.43, 0.34, 45.91, 34.6
2015-10-06, ramt2790.15o, 100, 3646, 0.43, 0.35, 45.89, 34.74
2015-10-05, ramt2780.15o, 100, 3406, 0.41, 0.34, 45.97, 34.96
2015-10-04, ramt2770.15o, 100, 2554, 0.42, 0.34, 46, 34.86
2015-10-03, ramt2760.15o, 100, 2554, 0.43, 0.34, 45.92, 34.63
2015-10-02, ramt2750.15o, 100, 2322, 0.43, 0.34, 45.97, 34.74
2015-10-01, ramt2740.15o, 100, 2690, 0.43, 0.35, 45.94, 34.63
2015-09-30, ramt2730.15o, 100, 3650, 0.43, 0.34, 45.96, 34.57
2015-09-29, ramt2720.15o, 100, 3194, 0.43, 0.34, 45.95, 34.6
2015-09-28, ramt2710.15o, 100, 3007, 0.43, 0.34, 45.93, 34.61
2015-09-27, ramt2700.15o, 100, 2839, 0.43, 0.34, 45.97, 34.6
2015-09-26, ramt2690.15o, 100, 3409, 0.44, 0.34, 45.9, 34.51
2015-09-25, ramt2680.15o, 99, 3006, 0.44, 0.34, 45.88, 34.47
2015-09-24, ramt2670.15o, 100, 3008, 0.44, 0.34, 45.92, 34.54
2015-09-23, ramt2660.15o, 100, 3009, 0.43, 0.34, 45.94, 34.58
2015-09-22, ramt2650.15o, 100, 2692, 0.43, 0.35, 45.94, 34.56
2015-09-21, ramt2640.15o, 99, 3007, 0.43, 0.34, 45.9, 34.45
2015-09-20, ramt2630.15o, 100, 3410, 0.44, 0.34, 45.92, 34.52
2015-09-19, ramt2620.15o, 100, 3653, 0.43, 0.34, 45.86, 34.49
2015-09-18, ramt2610.15o, 100, 2843, 0.43, 0.34, 45.85, 34.52
2015-09-17, ramt2600.15o, 100, 3937, 0.42, 0.34, 45.95, 34.7
2015-09-16, ramt2590.15o, 100, 3412, 0.42, 0.33, 45.96, 34.73
2015-09-15, ramt2580.15o, 100, 2132, 0.42, 0.34, 45.97, 34.72
2015-09-14, ramt2570.15o, 100, 2558, 0.43, 0.34, 45.92, 34.54
2015-09-13, ramt2560.15o, 100, 4264, 0.43, 0.34, 45.93, 34.51
2015-09-12, ramt2550.15o, 100, 3010, 0.43, 0.34, 45.87, 34.41
2015-09-11, ramt2540.15o, 99, 2355, 0.43, 0.34, 45.75, 34.28
2015-09-10, ramt2530.15o, 99, 3008, 0.43, 0.34, 45.97, 34.56
2015-09-09, ramt2520.15o, 100, 3937, 0.43, 0.34, 45.9, 34.42
2015-09-08, ramt2510.15o, 100, 3197, 0.43, 0.34, 45.95, 34.52
2015-09-07, ramt2500.15o, 100, 3411, 0.43, 0.34, 45.97, 34.59
2015-09-06, ramt2490.15o, 100, 2693, 0.43, 0.34, 46, 34.64
2015-09-05, ramt2480.15o, 100, 3410, 0.43, 0.34, 45.98, 34.7
2015-09-04, ramt2470.15o, 100, 3936, 0.43, 0.34, 46, 34.68
2015-09-03, ramt2460.15o, 100, 3010, 0.43, 0.34, 46.03, 34.66
2015-09-02, ramt2450.15o, 100, 2843, 0.44, 0.34, 45.96, 34.6
2015-09-01, ramt2440.15o, 99, 3900, 0.43, 0.34, 45.98, 34.6
2015-08-31, ramt2430.15o, 100, 3655, 0.43, 0.34, 46, 34.63
2015-08-30, ramt2420.15o, 100, 2559, 0.43, 0.33, 46.01, 34.64
2015-08-29, ramt2410.15o, 100, 2133, 0.43, 0.34, 45.94, 34.47
2015-08-28, ramt2400.15o, 100, 3199, 0.43, 0.34, 45.91, 34.35
2015-08-27, ramt2390.15o, 100, 3199, 0.43, 0.34, 45.97, 34.45
2015-08-26, ramt2380.15o, 100, 3937, 0.43, 0.34, 45.96, 34.49
2015-08-25, ramt2370.15o, 99, 2290, 0.43, 0.34, 46.01, 34.55
2015-08-24, ramt2360.15o, 100, 3010, 0.43, 0.34, 45.97, 34.48
2015-08-23, ramt2350.15o, 100, 3010, 0.44, 0.34, 45.96, 34.49
2015-08-22, ramt2340.15o, 100, 3655, 0.43, 0.33, 45.94, 34.47
2015-08-21, ramt2330.15o, 100, 3412, 0.43, 0.34, 45.99, 34.51
2015-08-20, ramt2320.15o, 100, 3010, 0.43, 0.34, 45.96, 34.45
2015-08-19, ramt2310.15o, 100, 3654, 0.44, 0.34, 45.91, 34.37
2015-08-18, ramt2300.15o, 100, 2842, 0.44, 0.33, 45.93, 34.35
2015-08-17, ramt2290.15o, 100, 3935, 0.44, 0.33, 45.9, 34.3
2015-08-16, ramt2280.15o, 100, 3010, 0.44, 0.33, 45.85, 34.24
2015-08-15, ramt2270.15o, 100, 3197, 0.43, 0.34, 45.86, 34.28
2015-08-14, ramt2260.15o, 100, 3411, 0.44, 0.34, 45.9, 34.29
2015-08-13, ramt2250.15o, 98, 1979, 0.44, 0.33, 45.92, 34.32
2015-08-12, ramt2240.15o, 100, 4110, 0.43, 0.34, 45.94, 34.46
2015-08-11, ramt2230.15o, 100, 3524, 0.43, 0.34, 46, 34.49
2015-08-10, ramt2220.15o, 100, 3794, 0.43, 0.34, 45.98, 34.49
2015-08-09, ramt2210.15o, 100, 3082, 0.43, 0.33, 45.97, 34.5
2015-08-08, ramt2200.15o, 100, 3793, 0.43, 0.33, 46.01, 34.59
2015-08-07, ramt2190.15o, 100, 3522, 0.43, 0.34, 46.14, 34.79
2015-08-06, ramt2180.15o, 99, 3286, 0.44, 0.33, 46, 34.49
2015-08-05, ramt2170.15o, 100, 3520, 0.44, 0.34, 45.93, 34.41
2015-08-04, ramt2160.15o, 99, 2896, 0.43, 0.34, 46.02, 34.49
2015-08-03, ramt2150.15o, 99, 2895, 0.44, 0.34, 45.91, 34.31
2015-08-02, ramt2140.15o, 99, 2589, 0.44, 0.34, 45.8, 34.11
2015-08-01, ramt2130.15o, 99, 2589, 0.44, 0.34, 45.78, 34.1
2015-07-31, ramt2120.15o, 99, 3075, 0.44, 0.34, 45.8, 34.08
2015-07-30, ramt2110.15o, 100, 3280, 0.44, 0.34, 45.83, 34.2
2015-07-29, ramt2100.15o, 100, 2733, 0.45, 0.35, 45.82, 34.11
2015-07-28, ramt2090.15o, 98, 2995, 0.44, 0.34, 45.85, 34.17
2015-07-27, ramt2080.15o, 100, 3074, 0.44, 0.34, 45.79, 34.09
2015-07-26, ramt2070.15o, 100, 2893, 0.44, 0.34, 45.82, 34.22
2015-07-25, ramt2060.15o, 100, 2459, 0.44, 0.34, 45.91, 34.33
2015-07-24, ramt2050.15o, 99, 2891, 0.45, 0.35, 45.9, 34.33
2015-07-23, ramt2040.15o, 100, 3073, 0.44, 0.35, 46.01, 34.67
2015-07-22, ramt2030.15o, 100, 3073, 0.44, 0.35, 46.07, 34.67
2015-07-21, ramt2020.15o, 100, 2459, 0.43, 0.34, 45.96, 34.49
2015-07-20, ramt2010.15o, 100, 2892, 0.42, 0.34, 45.99, 34.64
2015-07-19, ramt2000.15o, 100, 2733, 0.41, 0.34, 46.1, 34.8
2015-07-18, ramt1990.15o, 100, 3073, 0.43, 0.34, 46.14, 34.81
2015-07-17, ramt1980.15o, 100, 2732, 0.44, 0.35, 46.08, 34.68
2015-07-16, ramt1970.15o, 100, 2288, 0.44, 0.34, 45.99, 34.52
2015-07-15, ramt1960.15o, 100, 2686, 0.44, 0.34, 45.95, 34.42
2015-07-14, ramt1950.15o, 100, 4253, 0.44, 0.34, 45.94, 34.41
2015-07-13, ramt1940.15o, 100, 1890, 0.44, 0.35, 45.8, 34.16
2015-07-12, ramt1930.15o, 99, 2834, 0.44, 0.34, 45.73, 33.98
2015-07-11, ramt1920.15o, 99, 3401, 0.44, 0.34, 45.66, 33.81
2015-07-10, ramt1910.15o, 100, 2837, 0.44, 0.34, 45.65, 33.83
2015-07-09, ramt1900.15o, 100, 2539, 0.44, 0.34, 45.65, 33.88
2015-07-08, ramt1890.15o, 100, 3004, 0.44, 0.35, 45.74, 33.99
2015-07-07, ramt1880.15o, 100, 2434, 0.45, 0.34, 45.88, 34.25
2015-07-06, ramt1870.15o, 100, 2690, 0.44, 0.34, 45.94, 34.38
2015-07-05, ramt1860.15o, 100, 2432, 0.45, 0.35, 45.98, 34.35
2015-07-04, ramt1850.15o, 100, 3933, 0.45, 0.34, 46.02, 34.47
2015-07-03, ramt1840.15o, 100, 2433, 0.45, 0.35, 45.97, 34.44
2015-07-02, ramt1830.15o, 99, 2830, 0.44, 0.35, 46.06, 34.67
2015-07-01, ramt1820.15o, 100, 3651, 0.43, 0.34, 46.06, 34.71
2015-06-30, ramt1810.15o, 100, 2841, 0.45, 0.34, 45.97, 34.47
2015-06-29, ramt1800.15o, 100, 3409, 0.45, 0.35, 46.02, 34.64
2015-06-28, ramt1790.15o, 100, 2842, 0.45, 0.34, 46.07, 34.71
2015-06-27, ramt1780.15o, 99, 3179, 0.45, 0.35, 46.04, 34.61
2015-06-26, ramt1770.15o, 99, 2787, 0.45, 0.34, 45.96, 34.48
2015-06-25, ramt1760.15o, 99, 2796, 0.45, 0.34, 45.96, 34.44
2015-06-24, ramt1750.15o, 99, 2204, 0.44, 0.34, 46.08, 34.72
2015-06-23, ramt1740.15o, 99, 814, 0.45, 0.35, 45.95, 34.56
2015-06-22, ramt1730.15o, 100, 2692, 0.45, 0.35, 46.02, 34.63
2015-06-21, ramt1720.15o, 100, 3010, 0.45, 0.34, 46.04, 34.57
2015-06-20, ramt1710.15o, 100, 2557, 0.45, 0.34, 46, 34.54
2015-06-19, ramt1700.15o, 98, 2267, 0.45, 0.34, 46.09, 34.71
2015-06-18, ramt1690.15o, 100, 4649, 0.44, 0.34, 46.02, 34.61
2015-06-17, ramt1680.15o, 100, 3196, 0.45, 0.34, 46, 34.62
2015-06-16, ramt1670.15o, 100, 2691, 0.46, 0.34, 45.94, 34.54
2015-06-15, ramt1660.15o, 100, 3161, 0.44, 0.34, 46, 34.56
2015-06-14, ramt1650.15o, 100, 4260, 0.45, 0.34, 45.96, 34.53
2015-06-13, ramt1640.15o, 100, 3652, 0.44, 0.34, 45.99, 34.59
2015-06-12, ramt1630.15o, 100, 2839, 0.45, 0.35, 45.99, 34.59
2015-06-11, ramt1620.15o, 99, 3322, 0.45, 0.34, 45.91, 34.53
2015-06-10, ramt1610.15o, 100, 2839, 0.44, 0.35, 46.02, 34.72
2015-06-09, ramt1600.15o, 100, 3933, 0.45, 0.34, 45.99, 34.67
2015-06-08, ramt1590.15o, 100, 3008, 0.44, 0.35, 45.96, 34.56
2015-06-07, ramt1580.15o, 100, 2840, 0.44, 0.34, 45.99, 34.65
2015-06-06, ramt1570.15o, 100, 3409, 0.44, 0.34, 46.02, 34.71
2015-06-05, ramt1560.15o, 99, 2746, 0.44, 0.35, 45.99, 34.75
2015-06-04, ramt1550.15o, 100, 3651, 0.44, 0.35, 46.09, 34.83
2015-06-03, ramt1540.15o, 100, 3406, 0.44, 0.34, 46.06, 34.77
2015-06-02, ramt1530.15o, 100, 5110, 0.44, 0.34, 46.03, 34.75
2015-06-01, ramt1520.15o, 100, 5676, 0.44, 0.35, 46.04, 34.66
2015-05-31, ramt1510.15o, 100, 3406, 0.44, 0.34, 45.99, 34.55
2015-05-30, ramt1500.15o, 100, 3405, 0.45, 0.34, 45.95, 34.55
2015-05-29, ramt1490.15o, 100, 3191, 0.44, 0.35, 45.95, 34.55
2015-05-28, ramt1480.15o, 98, 2359, 0.44, 0.34, 45.89, 34.44
2015-05-27, ramt1470.15o, 100, 3193, 0.44, 0.35, 45.96, 34.64
2015-05-26, ramt1460.15o, 100, 3649, 0.44, 0.34, 45.95, 34.68
2015-05-25, ramt1450.15o, 100, 2688, 0.44, 0.34, 45.96, 34.6
2015-05-24, ramt1440.15o, 100, 3007, 0.44, 0.34, 46.03, 34.82
2015-05-23, ramt1430.15o, 100, 4646, 0.44, 0.34, 45.98, 34.87
2015-05-22, ramt1420.15o, 100, 3406, 0.44, 0.34, 46.06, 34.98
2015-05-21, ramt1410.15o, 100, 4258, 0.44, 0.34, 46.04, 34.87
2015-05-20, ramt1400.15o, 100, 3648, 0.43, 0.34, 46.03, 34.85
2015-05-19, ramt1390.15o, 99, 2809, 0.44, 0.35, 46.03, 34.82
2015-05-18, ramt1380.15o, 100, 2843, 0.44, 0.34, 46.05, 34.88
2015-05-17, ramt1370.15o, 100, 3660, 0.44, 0.35, 46.04, 34.83
2015-05-16, ramt1360.15o, 100, 3204, 0.43, 0.35, 46.01, 34.86
2015-05-15, ramt1350.15o, 100, 3018, 0.43, 0.35, 46.04, 35.04
2015-05-14, ramt1340.15o, 100, 3948, 0.44, 0.34, 46.05, 34.95
2015-05-13, ramt1330.15o, 98, 3143, 0.44, 0.35, 45.91, 34.65
2015-05-12, ramt1320.15o, 100, 3668, 0.45, 0.34, 45.98, 34.85
2015-05-11, ramt1310.15o, 100, 3669, 0.44, 0.34, 45.97, 34.83
2015-05-10, ramt1300.15o, 100, 4672, 0.44, 0.34, 45.97, 34.63
2015-05-09, ramt1290.15o, 100, 3955, 0.44, 0.34, 45.99, 34.87
2015-05-08, ramt1280.15o, 100, 3673, 0.44, 0.35, 46.01, 35.03
2015-05-07, ramt1270.15o, 100, 4286, 0.44, 0.34, 46, 34.85
2015-05-06, ramt1260.15o, 100, 3427, 0.44, 0.34, 45.98, 34.71
2015-05-05, ramt1250.15o, 100, 3675, 0.44, 0.35, 45.98, 34.92
2015-05-04, ramt1240.15o, 100, 3216, 0.45, 0.35, 45.94, 34.8
2015-05-03, ramt1230.15o, 100, 4288, 0.45, 0.34, 45.95, 34.55
2015-05-02, ramt1220.15o, 100, 3960, 0.45, 0.34, 45.95, 34.53
2015-05-01, ramt1210.15o, 99, 3646, 0.45, 0.34, 45.98, 34.48
2015-04-30, ramt1200.15o, 100, 3433, 0.45, 0.34, 45.94, 34.45
2015-04-29, ramt1190.15o, 100, 3962, 0.44, 0.34, 45.95, 34.47
2015-04-28, ramt1180.15o, 100, 3433, 0.44, 0.34, 45.97, 34.55
2015-04-27, ramt1170.15o, 100, 3962, 0.44, 0.34, 45.98, 34.68
2015-04-26, ramt1160.15o, 100, 3682, 0.43, 0.34, 46.01, 34.82
2015-04-25, ramt1150.15o, 100, 3967, 0.43, 0.35, 46.03, 34.9
2015-04-24, ramt1140.15o, 100, 3967, 0.43, 0.34, 45.99, 34.68
2015-04-23, ramt1130.15o, 100, 3225, 0.43, 0.35, 45.99, 34.68
2015-04-22, ramt1120.15o, 100, 5708, 0.43, 0.34, 45.98, 34.7
2015-04-21, ramt1110.15o, 99, 4267, 0.43, 0.34, 46, 34.6
2015-04-20, ramt1100.15o, 100, 3317, 0.44, 0.34, 46.04, 34.57
2015-04-19, ramt1090.15o, 100, 4526, 0.44, 0.34, 46.02, 34.55
2015-04-18, ramt1080.15o, 100, 3830, 0.44, 0.34, 46.05, 34.63
2015-04-17, ramt1070.15o, 100, 2930, 0.43, 0.34, 46.05, 34.7
2015-04-16, ramt1060.15o, 100, 2930, 0.43, 0.34, 46.06, 34.83
2015-04-15, ramt1050.15o, 99, 4054, 0.43, 0.34, 46.01, 34.85
2015-04-14, ramt1040.15o, 100, 3322, 0.42, 0.34, 46.02, 34.73
2015-04-13, ramt1030.15o, 100, 3560, 0.43, 0.34, 45.99, 34.53
2015-04-12, ramt1020.15o, 100, 3835, 0.43, 0.34, 45.93, 34.61
2015-04-11, ramt1010.15o, 100, 4154, 0.42, 0.34, 45.94, 34.72
2015-04-10, ramt1000.15o, 100, 2932, 0.43, 0.34, 45.9, 34.66
2015-04-09, ramt0990.15o, 100, 3562, 0.42, 0.34, 45.94, 34.79
2015-04-08, ramt0980.15o, 100, 4988, 0.42, 0.34, 45.94, 34.96
2015-04-07, ramt0970.15o, 100, 5543, 0.42, 0.34, 45.91, 34.94
2015-04-06, ramt0960.15o, 100, 3327, 0.42, 0.34, 45.95, 34.89
2015-04-05, ramt0950.15o, 100, 3119, 0.42, 0.34, 45.93, 34.73
2015-04-04, ramt0940.15o, 100, 4992, 0.42, 0.33, 45.89, 34.64
2015-04-03, ramt0930.15o, 100, 3838, 0.42, 0.33, 45.93, 34.72
2015-04-02, ramt0920.15o, 100, 4540, 0.42, 0.33, 45.95, 34.78
2015-04-01, ramt0910.15o, 100, 4158, 0.41, 0.33, 45.95, 34.67
2015-03-31, ramt0900.15o, 100, 3017, 0.42, 0.33, 45.85, 34.42
2015-03-30, ramt0890.15o, 100, 4391, 0.43, 0.34, 45.85, 34.31
2015-03-29, ramt0880.15o, 100, 4537, 0.41, 0.33, 45.95, 34.46
2015-03-28, ramt0870.15o, 100, 3840, 0.41, 0.33, 45.92, 34.43
2015-03-27, ramt0860.15o, 100, 4538, 0.41, 0.33, 45.92, 34.4
2015-03-26, ramt0850.15o, 100, 3121, 0.41, 0.33, 45.93, 34.51
2015-03-25, ramt0840.15o, 100, 5552, 0.41, 0.33, 45.95, 34.69
2015-03-24, ramt0830.15o, 100, 3123, 0.41, 0.33, 45.94, 34.72
2015-03-23, ramt0820.15o, 100, 3331, 0.4, 0.33, 45.97, 34.77
2015-03-22, ramt0810.15o, 100, 3124, 0.4, 0.33, 45.95, 34.6
2015-03-21, ramt0800.15o, 100, 3332, 0.41, 0.33, 45.91, 34.54
2015-03-20, ramt0790.15o, 99, 4490, 0.41, 0.33, 45.95, 34.55
2015-03-19, ramt0780.15o, 100, 3124, 0.41, 0.33, 45.95, 34.63
2015-03-18, ramt0770.15o, 100, 3333, 0.41, 0.33, 45.98, 34.67
2015-03-17, ramt0760.15o, 100, 3845, 0.4, 0.33, 46.01, 34.63
2015-03-16, ramt0750.15o, 100, 5555, 0.41, 0.33, 45.95, 34.51
2015-03-15, ramt0740.15o, 100, 4166, 0.42, 0.34, 45.94, 34.49
2015-03-14, ramt0730.15o, 100, 3846, 0.41, 0.33, 45.92, 34.51
2015-03-13, ramt0720.15o, 100, 4167, 0.41, 0.35, 45.94, 34.6
2015-03-12, ramt0710.15o, 99, 3472, 0.41, 0.34, 45.9, 34.63
2015-03-11, ramt0700.15o, 100, 4999, 0.41, 0.34, 45.94, 34.61
2015-03-10, ramt0690.15o, 100, 4165, 0.41, 0.34, 45.95, 34.61
2015-03-09, ramt0680.15o, 100, 3334, 0.42, 0.34, 45.96, 34.52
2015-03-08, ramt0670.15o, 100, 4167, 0.42, 0.34, 45.9, 34.46
2015-03-07, ramt0660.15o, 100, 4167, 0.42, 0.34, 45.94, 34.57
2015-03-06, ramt0650.15o, 100, 3848, 0.42, 0.35, 45.92, 34.65
2015-03-05, ramt0640.15o, 99, 3059, 0.43, 0.35, 45.91, 34.62
2015-03-04, ramt0630.15o, 100, 5003, 0.42, 0.35, 45.92, 34.72
2015-03-03, ramt0620.15o, 100, 4169, 0.42, 0.35, 45.98, 34.86
2015-03-02, ramt0610.15o, 100, 5557, 0.4, 0.34, 45.96, 34.93
2015-03-01, ramt0600.15o, 100, 4546, 0.42, 0.35, 45.96, 34.94
2015-02-28, ramt0590.15o, 100, 3848, 0.42, 0.35, 45.99, 34.89
2015-02-27, ramt0580.15o, 100, 2942, 0.43, 0.35, 46, 34.75
2015-02-26, ramt0570.15o, 100, 3573, 0.43, 0.36, 45.99, 34.66
2015-02-25, ramt0560.15o, 100, 3572, 0.43, 0.35, 46.01, 34.72
2015-02-24, ramt0550.15o, 99, 903, 0.42, 0.35, 45.91, 34.91
2015-02-23, ramt0540.15o, 100, 5557, 0.4, 0.34, 45.95, 35.03
2015-02-22, ramt0530.15o, 100, 3125, 0.43, 0.35, 45.97, 34.88
2015-02-21, ramt0520.15o, 100, 3125, 0.43, 0.34, 45.96, 34.62
2015-02-20, ramt0510.15o, 100, 3437, 0.43, 0.34, 46.09, 34.88
2015-02-19, ramt0500.15o, 100, 3496, 0.44, 0.34, 46, 34.66
2015-02-18, ramt0490.15o, 100, 3570, 0.43, 0.35, 45.99, 34.62
2015-02-17, ramt0480.15o, 100, 3844, 0.43, 0.35, 46, 34.61
2015-02-16, ramt0470.15o, 100, 3570, 0.43, 0.35, 45.98, 34.58
2015-02-15, ramt0460.15o, 100, 3844, 0.44, 0.35, 45.94, 34.54
2015-02-14, ramt0450.15o, 100, 3569, 0.44, 0.35, 45.96, 34.46
2015-02-13, ramt0440.15o, 100, 3842, 0.43, 0.35, 45.96, 34.6
2015-02-12, ramt0430.15o, 100, 3122, 0.44, 0.35, 45.95, 34.66
2015-02-11, ramt0420.15o, 100, 2268, 0.44, 0.36, 45.92, 35.36
2015-02-10, ramt0410.15o, 100, 2495, 0.43, 0.35, 45.97, 34.75
2015-02-09, ramt0400.15o, 100, 3326, 0.44, 0.34, 45.94, 34.6
2015-02-08, ramt0390.15o, 99, 2491, 0.43, 0.35, 45.98, 34.66
2015-02-07, ramt0380.15o, 100, 2494, 0.43, 0.35, 46.01, 34.76
2015-02-06, ramt0370.15o, 98, 2847, 0.44, 0.35, 45.91, 34.51
2015-02-05, ramt0360.15o, 99, 2490, 0.44, 0.36, 46.07, 34.64
2015-02-04, ramt0350.15o, 99, 2263, 0.45, 0.36, 46.05, 35.4
2015-02-03, ramt0340.15o, 99, 2766, 0.45, 0.36, 46.04, 34.68
2015-02-02, ramt0330.15o, 100, 3113, 0.44, 0.36, 46.04, 34.74
2015-02-01, ramt0320.15o, 100, 2491, 0.43, 0.36, 46.06, 34.83
2015-01-31, ramt0310.15o, 99, 4150, 0.42, 0.35, 46.07, 35
2015-01-30, ramt0300.15o, 100, 3833, 0.42, 0.34, 46.04, 34.95
2015-01-29, ramt0290.15o, 100, 3833, 0.42, 0.35, 46.09, 34.98
2015-01-28, ramt0280.15o, 100, 3836, 0.42, 0.35, 46.09, 34.94
2015-01-27, ramt0270.15o, 100, 4535, 0.41, 0.34, 46.05, 35.03
2015-01-26, ramt0260.15o, 100, 1994, 0.44, 0.35, 46.06, 34.85
2015-01-25, ramt0250.15o, 100, 3559, 0.44, 0.35, 46.1, 34.84
2015-01-24, ramt0240.15o, 100, 3322, 0.44, 0.35, 46.09, 34.96
2015-01-23, ramt0230.15o, 100, 4530, 0.44, 0.36, 46.09, 34.98
2015-01-22, ramt0220.15o, 100, 3558, 0.44, 0.35, 46.13, 35.03
2015-01-21, ramt0210.15o, 100, 3832, 0.44, 0.35, 46.13, 35.05
2015-01-20, ramt0200.15o, 100, 4152, 0.44, 0.35, 46.09, 34.88
2015-01-19, ramt0190.15o, 100, 4528, 0.44, 0.35, 46.08, 34.83
2015-01-18, ramt0180.15o, 100, 4526, 0.44, 0.35, 46.1, 34.85
2015-01-17, ramt0170.15o, 100, 4150, 0.44, 0.36, 46.08, 34.92
2015-01-16, ramt0160.15o, 100, 3555, 0.43, 0.36, 46.09, 34.99
2015-01-15, ramt0150.15o, 100, 3554, 0.43, 0.36, 46.16, 35.07
2015-01-14, ramt0140.15o, 100, 4974, 0.43, 0.36, 46.1, 35.04
2015-01-13, ramt0130.15o, 100, 4973, 0.43, 0.35, 46.04, 34.97
2015-01-12, ramt0120.15o, 100, 4143, 0.42, 0.35, 46.11, 35.04
2015-01-11, ramt0110.15o, 100, 2927, 0.42, 0.35, 46.1, 35.09
2015-01-10, ramt0100.15o, 100, 2484, 0.43, 0.36, 46.12, 34.98
2015-01-09, ramt0090.15o, 99, 2848, 0.44, 0.35, 46.19, 35.09
2015-01-08, ramt0080.15o, 100, 3309, 0.44, 0.36, 46.17, 34.93
2015-01-07, ramt0070.15o, 100, 3817, 0.44, 0.36, 46.16, 34.91
2015-01-06, ramt0060.15o, 100, 3306, 0.44, 0.35, 46.13, 34.98
2015-01-05, ramt0050.15o, 100, 3660, 0.43, 0.36, 46.08, 35.01
2015-01-04, ramt0040.15o, 100, 3019, 0.44, 0.36, 46.03, 34.97
2015-01-03, ramt0030.15o, 100, 2230, 0.45, 0.36, 45.97, 34.99
2015-01-02, ramt0020.15o, 100, 2047, 0.44, 0.36, 46.01, 35.12
2015-01-01, ramt0010.15o, 100, 2689, 0.43, 0.36, 46.06, 35.31
2014-12-31, ramt3650.14o, 100, 3649, 0.43, 0.35, 46.06, 35.41
2014-12-30, ramt3640.14o, 100, 3006, 0.44, 0.36, 46.07, 35.26
2014-12-29, ramt3630.14o, 100, 3930, 0.44, 0.36, 46.08, 35.09
2014-12-28, ramt3620.14o, 100, 3407, 0.44, 0.36, 46.08, 35.27
2014-12-27, ramt3610.14o, 100, 2435, 0.43, 0.36, 46.04, 35.27
2014-12-26, ramt3600.14o, 100, 2557, 0.44, 0.36, 46.09, 35.28
2014-12-25, ramt3590.14o, 100, 3010, 0.43, 0.36, 46.1, 35.16
2014-12-24, ramt3580.14o, 100, 2843, 0.44, 0.35, 46.08, 35.02
2014-12-23, ramt3570.14o, 100, 2692, 0.43, 0.35, 46.1, 34.9
2014-12-22, ramt3560.14o, 100, 4651, 0.43, 0.35, 46.09, 34.95
2014-12-21, ramt3550.14o, 100, 4266, 0.43, 0.35, 46.05, 35.01
2014-12-20, ramt3540.14o, 100, 3656, 0.43, 0.35, 46.07, 35.17
2014-12-19, ramt3530.14o, 99, 4121, 0.43, 0.36, 46.01, 34.99
2014-12-18, ramt3520.14o, 100, 5116, 0.42, 0.35, 46.04, 35.15
2014-12-17, ramt3510.14o, 100, 3396, 0.41, 0.35, 46, 35.13
2014-12-16, ramt3500.14o, 99, 5096, 0.42, 0.35, 46.1, 35.26
2014-12-15, ramt3490.14o, 100, 4652, 0.43, 0.35, 46.06, 35.15
2014-12-14, ramt3480.14o, 100, 3410, 0.43, 0.36, 46.03, 35.06
2014-12-13, ramt3470.14o, 100, 3931, 0.41, 0.35, 46.07, 35.18
2014-12-12, ramt3460.14o, 100, 3568, 0.43, 0.35, 46.04, 35.02
2014-12-11, ramt3450.14o, 99, 2558, 0.43, 0.35, 46.07, 34.99
2014-12-10, ramt3440.14o, 100, 2365, 0.43, 0.35, 46.02, 34.85
2014-12-09, ramt3430.14o, 100, 3820, 0.44, 0.36, 46.07, 34.93
2014-12-08, ramt3420.14o, 100, 2921, 0.43, 0.35, 46.07, 34.94
2014-12-07, ramt3410.14o, 100, 3819, 0.44, 0.36, 46.05, 34.92
2014-12-06, ramt3400.14o, 100, 4513, 0.42, 0.35, 46.09, 34.96
2014-12-05, ramt3390.14o, 100, 4510, 0.43, 0.35, 46.07, 35.02
2014-12-04, ramt3380.14o, 100, 3307, 0.41, 0.34, 46.03, 34.98
2014-12-03, ramt3370.14o, 100, 8269, 0.4, 0.34, 46.07, 35.14
2014-12-02, ramt3360.14o, 100, 5509, 0.42, 0.35, 46.12, 35.19
2014-12-01, ramt3350.14o, 100, 3302, 0.43, 0.35, 46.08, 35.09
2014-11-30, ramt3340.14o, 100, 3096, 0.44, 0.36, 46.15, 35.14
2014-11-29, ramt3330.14o, 100, 4126, 0.43, 0.35, 46.17, 34.97
2014-11-28, ramt3320.14o, 100, 4947, 0.44, 0.34, 46.13, 34.97
2014-11-27, ramt3310.14o, 100, 3533, 0.43, 0.34, 46.09, 34.91
2014-11-26, ramt3300.14o, 100, 3802, 0.43, 0.34, 46.15, 35.01
2014-11-25, ramt3290.14o, 100, 3799, 0.43, 0.34, 46.16, 35.15
2014-11-24, ramt3280.14o, 100, 3529, 0.43, 0.35, 46.14, 35.21
2014-11-23, ramt3270.14o, 100, 4478, 0.43, 0.35, 46.16, 35.17
2014-11-22, ramt3260.14o, 99, 4080, 0.43, 0.35, 46.18, 35.21
2014-11-21, ramt3250.14o, 99, 4075, 0.43, 0.35, 46.19, 35.24
2014-11-20, ramt3240.14o, 100, 4483, 0.43, 0.35, 46.16, 35.18
2014-11-19, ramt3230.14o, 100, 3795, 0.43, 0.35, 46.3, 35.32
2014-11-18, ramt3220.14o, 100, 4486, 0.43, 0.35, 46.26, 35.31
2014-11-17, ramt3210.14o, 100, 3291, 0.43, 0.35, 46.22, 35.34
2014-11-16, ramt3200.14o, 100, 4115, 0.44, 0.35, 46.26, 35.39
2014-11-15, ramt3190.14o, 100, 3529, 0.43, 0.35, 46.27, 35.29
2014-11-14, ramt3180.14o, 100, 3801, 0.43, 0.35, 46.22, 35.21
2014-11-13, ramt3170.14o, 100, 2907, 0.44, 0.34, 46.2, 35.11
2014-11-12, ramt3160.14o, 100, 3295, 0.44, 0.34, 46.24, 35.15
2014-11-11, ramt3150.14o, 100, 3531, 0.44, 0.34, 46.21, 35.08
2014-11-10, ramt3140.14o, 100, 2747, 0.44, 0.35, 46.16, 34.95
2014-11-09, ramt3130.14o, 100, 3090, 0.45, 0.35, 46.21, 34.96
2014-11-08, ramt3120.14o, 100, 1978, 0.45, 0.34, 46.2, 34.86
2014-11-07, ramt3110.14o, 100, 4122, 0.44, 0.35, 46.17, 34.94
2014-11-06, ramt3100.14o, 100, 3804, 0.44, 0.35, 46.2, 35
2014-11-05, ramt3090.14o, 100, 2911, 0.43, 0.35, 46.25, 35.16
2014-11-04, ramt3080.14o, 100, 3532, 0.43, 0.35, 46.21, 35.28
2014-11-03, ramt3070.14o, 100, 6185, 0.43, 0.35, 46.2, 35.32
2014-11-02, ramt3060.14o, 100, 2909, 0.45, 0.35, 46.28, 35.43
2014-11-01, ramt3050.14o, 100, 4122, 0.42, 0.35, 46.24, 35.38
2014-10-31, ramt3040.14o, 100, 2354, 0.44, 0.35, 46.21, 35.1
2014-10-30, ramt3030.14o, 100, 2685, 0.44, 0.35, 46.25, 35.11
2014-10-29, ramt3020.14o, 100, 2550, 0.43, 0.35, 46.24, 35.11
2014-10-28, ramt3010.14o, 99, 2318, 0.44, 0.35, 46.23, 35.18
2014-10-27, ramt3000.14o, 99, 1759, 0.43, 0.35, 46.25, 35.25
2014-10-26, ramt2990.14o, 99, 1888, 0.44, 0.35, 46.29, 35.32
2014-10-25, ramt2980.14o, 99, 1758, 0.45, 0.37, 46.22, 35.58
2014-10-24, ramt2970.14o, 99, 2039, 0.44, 0.35, 46.23, 35.04
2014-10-23, ramt2960.14o, 98, 1916, 0.45, 0.36, 46.18, 34.97
2014-10-22, ramt2950.14o, 99, 2039, 0.44, 0.36, 46.25, 35.15
2014-10-21, ramt2940.14o, 99, 1823, 0.44, 0.36, 46.26, 35.21
2014-10-20, ramt2930.14o, 99, 1823, 0.45, 0.36, 46.21, 35.01
2014-10-19, ramt2920.14o, 99, 2688, 0.44, 0.36, 46.24, 35.06
2014-10-18, ramt2910.14o, 100, 2435, 0.45, 0.37, 46.22, 35.15
2014-10-17, ramt2900.14o, 100, 3008, 0.44, 0.35, 46.23, 35.13
2014-10-16, ramt2890.14o, 100, 3009, 0.44, 0.35, 46.27, 35.17
2014-10-15, ramt2880.14o, 100, 3657, 0.45, 0.35, 46.24, 35.15
2014-10-14, ramt2870.14o, 100, 1970, 0.45, 0.35, 46.2, 35
2014-10-13, ramt2860.14o, 100, 3941, 0.45, 0.35, 46.25, 35.02
2014-10-12, ramt2850.14o, 100, 2848, 0.45, 0.34, 46.22, 35
2014-10-11, ramt2840.14o, 100, 3944, 0.45, 0.35, 46.19, 34.95
2014-10-10, ramt2830.14o, 100, 2563, 0.45, 0.35, 46.23, 34.99
2014-10-09, ramt2820.14o, 100, 3417, 0.45, 0.34, 46.26, 34.99
2014-10-08, ramt2810.14o, 100, 3016, 0.44, 0.35, 46.19, 34.93
2014-10-07, ramt2800.14o, 100, 2848, 0.45, 0.35, 46.2, 34.91
2014-10-06, ramt2790.14o, 100, 2698, 0.45, 0.35, 46.27, 34.96
2014-10-05, ramt2780.14o, 100, 3205, 0.45, 0.35, 46.22, 34.94
2014-10-04, ramt2770.14o, 100, 2849, 0.45, 0.36, 46.21, 34.93
2014-10-03, ramt2760.14o, 100, 4274, 0.44, 0.34, 46.25, 34.97
2014-10-02, ramt2750.14o, 99, 2778, 0.45, 0.36, 46.22, 34.98
2014-10-01, ramt2740.14o, 100, 2566, 0.44, 0.35, 46.21, 35.01
2014-09-30, ramt2730.14o, 100, 3422, 0.44, 0.37, 46.2, 34.97
2014-09-29, ramt2720.14o, 100, 4277, 0.43, 0.35, 46.25, 35.16
2014-09-28, ramt2710.14o, 100, 4670, 0.44, 0.35, 46.21, 35.19
2014-09-27, ramt2700.14o, 100, 2853, 0.44, 0.36, 46.22, 35.15
2014-09-26, ramt2690.14o, 100, 3666, 0.44, 0.35, 46.21, 34.96
2014-09-25, ramt2680.14o, 100, 2446, 0.45, 0.35, 46.18, 34.87
2014-09-24, ramt2670.14o, 100, 3425, 0.45, 0.35, 46.16, 34.88
2014-09-23, ramt2660.14o, 100, 4281, 0.45, 0.34, 46.2, 34.9
2014-09-22, ramt2650.14o, 100, 2705, 0.44, 0.34, 46.19, 34.88
2014-09-21, ramt2640.14o, 100, 3427, 0.44, 0.34, 46.19, 34.83
2014-09-20, ramt2630.14o, 100, 3671, 0.45, 0.34, 46.22, 34.9
2014-09-19, ramt2620.14o, 99, 3562, 0.44, 0.34, 46.19, 34.91
2014-09-18, ramt2610.14o, 100, 4286, 0.45, 0.35, 46.19, 34.86
2014-09-17, ramt2600.14o, 100, 4992, 0.45, 0.34, 46.12, 34.61
2014-09-16, ramt2590.14o, 100, 3327, 0.46, 0.34, 46.15, 34.58
2014-09-15, ramt2580.14o, 100, 2497, 0.45, 0.35, 46.13, 34.56
2014-09-14, ramt2570.14o, 100, 3329, 0.45, 0.35, 46.13, 34.59
2014-09-13, ramt2560.14o, 100, 2937, 0.45, 0.34, 46.16, 34.61
2014-09-12, ramt2550.14o, 100, 2937, 0.45, 0.34, 46.18, 34.84
2014-09-11, ramt2540.14o, 100, 3842, 0.45, 0.34, 46.16, 34.65
2014-09-10, ramt2530.14o, 100, 3330, 0.45, 0.35, 46.16, 34.89
2014-09-09, ramt2520.14o, 100, 2776, 0.44, 0.34, 46.25, 34.78
2014-09-08, ramt2510.14o, 100, 3331, 0.44, 0.34, 46.23, 34.82
2014-09-07, ramt2500.14o, 100, 4163, 0.45, 0.34, 46.17, 34.64
2014-09-06, ramt2490.14o, 100, 3569, 0.45, 0.34, 46.21, 34.71
2014-09-05, ramt2480.14o, 100, 4163, 0.45, 0.34, 46.25, 34.77
2014-09-04, ramt2470.14o, 100, 3841, 0.45, 0.34, 46.21, 34.71
2014-09-03, ramt2460.14o, 100, 4995, 0.45, 0.34, 46.24, 34.74
2014-09-02, ramt2450.14o, 100, 5550, 0.45, 0.34, 46.26, 34.72
2014-09-01, ramt2440.14o, 100, 2937, 0.45, 0.34, 46.22, 34.71
2014-08-31, ramt2430.14o, 100, 4161, 0.44, 0.34, 46.23, 34.74
2014-08-30, ramt2420.14o, 100, 3121, 0.45, 0.34, 46.26, 34.76
2014-08-29, ramt2410.14o, 100, 4540, 0.45, 0.34, 46.19, 34.66
2014-08-28, ramt2400.14o, 100, 3330, 0.44, 0.34, 46.2, 34.68
2014-08-27, ramt2390.14o, 100, 3328, 0.45, 0.34, 46.24, 34.76
2014-08-26, ramt2380.14o, 100, 3568, 0.44, 0.35, 46.25, 34.85
2014-08-25, ramt2370.14o, 100, 3330, 0.45, 0.34, 46.18, 34.81
2014-08-24, ramt2360.14o, 100, 3331, 0.44, 0.35, 46.18, 34.8
2014-08-23, ramt2350.14o, 100, 4996, 0.44, 0.35, 46.21, 34.8
2014-08-22, ramt2340.14o, 100, 3567, 0.45, 0.34, 46.17, 34.74
2014-08-21, ramt2330.14o, 100, 4163, 0.45, 0.33, 46.2, 34.76
2014-08-20, ramt2320.14o, 100, 3330, 0.44, 0.35, 46.27, 34.89
2014-08-19, ramt2310.14o, 100, 4160, 0.44, 0.34, 46.21, 34.8
2014-08-18, ramt2300.14o, 100, 3327, 0.45, 0.35, 46.16, 34.68
2014-08-17, ramt2290.14o, 100, 3564, 0.45, 0.34, 46.22, 34.7
2014-08-16, ramt2280.14o, 100, 3562, 0.44, 0.34, 46.23, 34.77
2014-08-15, ramt2270.14o, 100, 2935, 0.44, 0.34, 46.19, 34.8
2014-08-14, ramt2260.14o, 99, 2542, 0.44, 0.34, 46.17, 34.78
2014-08-13, ramt2250.14o, 100, 3118, 0.44, 0.34, 46.26, 34.83
2014-08-12, ramt2240.14o, 99, 3261, 0.44, 0.34, 46.23, 34.8
2014-08-11, ramt2230.14o, 100, 3325, 0.44, 0.34, 46.2, 34.71
2014-08-10, ramt2220.14o, 100, 3324, 0.44, 0.34, 46.22, 34.67
2014-08-09, ramt2210.14o, 100, 4157, 0.45, 0.34, 46.17, 34.66
2014-08-08, ramt2200.14o, 100, 3836, 0.45, 0.34, 46.15, 34.67
2014-08-07, ramt2190.14o, 99, 3727, 0.45, 0.35, 46.12, 34.57
2014-08-06, ramt2180.14o, 100, 3323, 0.44, 0.34, 46.2, 34.75
2014-08-05, ramt2170.14o, 100, 3324, 0.44, 0.34, 46.14, 34.7
2014-08-04, ramt2160.14o, 100, 3835, 0.43, 0.34, 46.27, 34.89
2014-08-03, ramt2150.14o, 100, 4514, 0.43, 0.34, 46.36, 35.04
2014-08-02, ramt2140.14o, 100, 4696, 0.45, 0.34, 46.15, 34.55
2014-08-01, ramt2130.14o, 100, 4694, 0.45, 0.34, 46.13, 34.45
2014-07-31, ramt2120.14o, 100, 5162, 0.46, 0.34, 46.2, 34.57
2014-07-30, ramt2110.14o, 100, 4692, 0.44, 0.34, 46.17, 34.52
2014-07-29, ramt2100.14o, 100, 4690, 0.44, 0.34, 46.19, 34.64
2014-07-28, ramt2090.14o, 100, 2579, 0.44, 0.34, 46.23, 34.72
2014-07-27, ramt2080.14o, 100, 5733, 0.45, 0.34, 46.21, 34.57
2014-07-26, ramt2070.14o, 100, 6447, 0.45, 0.34, 46.18, 34.59
2014-07-25, ramt2060.14o, 100, 4688, 0.45, 0.35, 46.16, 34.52
2014-07-24, ramt2050.14o, 100, 5725, 0.45, 0.35, 46.22, 34.62
2014-07-23, ramt2040.14o, 100, 5155, 0.44, 0.34, 46.2, 34.64
2014-07-22, ramt2030.14o, 100, 3435, 0.45, 0.34, 46.18, 34.64
2014-07-21, ramt2020.14o, 99, 6393, 0.44, 0.33, 46.21, 34.71
2014-07-20, ramt2010.14o, 100, 4685, 0.44, 0.35, 46.17, 34.64
2014-07-19, ramt2000.14o, 100, 5152, 0.45, 0.34, 46.12, 34.61
2014-07-18, ramt1990.14o, 100, 3220, 0.44, 0.33, 46.12, 34.59
2014-07-17, ramt1980.14o, 100, 6440, 0.44, 0.34, 46.17, 34.65
2014-07-16, ramt1970.14o, 100, 4292, 0.44, 0.34, 46.11, 34.54
2014-07-15, ramt1960.14o, 100, 4681, 0.45, 0.34, 46.11, 34.55
2014-07-14, ramt1950.14o, 100, 4290, 0.44, 0.35, 46.15, 34.51
2014-07-13, ramt1940.14o, 100, 5148, 0.45, 0.34, 46.09, 34.4
2014-07-12, ramt1930.14o, 100, 5722, 0.45, 0.34, 46.12, 34.56
2014-07-11, ramt1920.14o, 100, 5721, 0.44, 0.34, 46.16, 34.62
2014-07-10, ramt1910.14o, 99, 5058, 0.44, 0.34, 46.2, 34.64
2014-07-09, ramt1900.14o, 100, 4679, 0.45, 0.34, 46.1, 34.43
2014-07-08, ramt1890.14o, 100, 3956, 0.45, 0.34, 46.09, 34.39
2014-07-07, ramt1880.14o, 100, 5144, 0.45, 0.35, 46.14, 34.42
2014-07-06, ramt1870.14o, 100, 4287, 0.45, 0.34, 46.11, 34.39
2014-07-05, ramt1860.14o, 100, 4287, 0.45, 0.35, 46.13, 34.47
2014-07-04, ramt1850.14o, 100, 2855, 0.45, 0.34, 46.19, 34.55
2014-07-03, ramt1840.14o, 98, 4974, 0.45, 0.34, 46.13, 34.38
2014-07-02, ramt1830.14o, 100, 3213, 0.45, 0.35, 46.12, 34.44
2014-07-01, ramt1820.14o, 100, 3953, 0.46, 0.34, 46.13, 34.42
2014-06-30, ramt1810.14o, 100, 7339, 0.45, 0.34, 46.15, 34.47
2014-06-29, ramt1800.14o, 100, 5707, 0.44, 0.34, 46.13, 34.53
2014-06-28, ramt1790.14o, 100, 5707, 0.45, 0.34, 46.18, 34.63
2014-06-27, ramt1780.14o, 100, 5133, 0.44, 0.35, 46.23, 34.71
2014-06-26, ramt1770.14o, 100, 2850, 0.44, 0.35, 46.21, 34.79
2014-06-25, ramt1760.14o, 100, 1089, 0.45, 0.35, 46.17, 34.61
2014-06-24, ramt1750.14o, 100, 3663, 0.45, 0.34, 46.2, 34.66
2014-06-23, ramt1740.14o, 99, 1112, 0.45, 0.36, 46.16, 34.61
2014-06-22, ramt1730.14o, 100, 4271, 0.45, 0.34, 46.18, 34.66
2014-06-21, ramt1720.14o, 100, 4659, 0.45, 0.34, 46.19, 34.66
2014-06-20, ramt1710.14o, 100, 4659, 0.45, 0.34, 46.2, 34.68
2014-06-19, ramt1700.14o, 100, 3939, 0.45, 0.34, 46.16, 34.66
2014-06-18, ramt1690.14o, 100, 3412, 0.44, 0.35, 46.23, 34.82
2014-06-17, ramt1680.14o, 100, 4264, 0.43, 0.34, 46.29, 34.95
2014-06-16, ramt1670.14o, 100, 3409, 0.44, 0.35, 46.25, 34.88
2014-06-15, ramt1660.14o, 100, 4647, 0.44, 0.34, 46.2, 34.76
2014-06-14, ramt1650.14o, 100, 3928, 0.44, 0.35, 46.24, 34.79
2014-06-13, ramt1640.14o, 100, 5639, 0.44, 0.34, 46.2, 34.72
2014-06-12, ramt1630.14o, 99, 426, 0.45, 0.4, 46.21, 34.53
2014-06-11, ramt1620.14o, 100, 3918, 0.45, 0.34, 46.29, 34.76
2014-06-10, ramt1610.14o, 99, 5538, 0.45, 0.34, 46.21, 34.52
2014-06-09, ramt1600.14o, 100, 7088, 0.44, 0.33, 46.15, 34.46
2014-06-08, ramt1590.14o, 100, 4961, 0.45, 0.34, 46.21, 34.61
2014-06-07, ramt1580.14o, 100, 8272, 0.45, 0.35, 46.25, 34.66
2014-06-06, ramt1570.14o, 100, 6206, 0.44, 0.34, 46.2, 34.65
2014-06-05, ramt1560.14o, 100, 4137, 0.45, 0.34, 46.18, 34.62
2014-06-04, ramt1550.14o, 100, 4510, 0.45, 0.34, 46.24, 34.74
2014-06-03, ramt1540.14o, 100, 4513, 0.44, 0.34, 46.24, 34.72
2014-06-02, ramt1530.14o, 100, 3101, 0.44, 0.35, 46.19, 34.71
2014-06-01, ramt1520.14o, 100, 4514, 0.44, 0.34, 46.25, 34.75
2014-05-31, ramt1510.14o, 100, 4137, 0.44, 0.34, 46.26, 34.76
2014-05-30, ramt1500.14o, 100, 2823, 0.45, 0.34, 46.15, 34.58
2014-05-29, ramt1490.14o, 100, 3431, 0.44, 0.35, 46.16, 34.62
2014-05-28, ramt1480.14o, 100, 3696, 0.44, 0.34, 46.19, 34.61
2014-05-27, ramt1470.14o, 100, 3695, 0.45, 0.34, 46.08, 34.44
2014-05-26, ramt1460.14o, 100, 4366, 0.44, 0.34, 46.02, 34.4
2014-05-25, ramt1450.14o, 100, 4803, 0.45, 0.34, 46.05, 34.43
2014-05-24, ramt1440.14o, 100, 4004, 0.44, 0.34, 46.02, 34.47
2014-05-23, ramt1430.14o, 100, 5339, 0.43, 0.34, 46.02, 34.65
2014-05-22, ramt1420.14o, 100, 4805, 0.43, 0.34, 46.1, 34.83
2014-05-21, ramt1410.14o, 100, 5340, 0.44, 0.34, 46.05, 34.8
2014-05-20, ramt1400.14o, 100, 3698, 0.44, 0.35, 46.11, 34.89
2014-05-19, ramt1390.14o, 100, 6910, 0.44, 0.34, 46.13, 34.72
2014-05-18, ramt1380.14o, 100, 4514, 0.44, 0.35, 46.19, 34.73
2014-05-17, ramt1370.14o, 100, 5516, 0.44, 0.34, 46.12, 34.58
2014-05-16, ramt1360.14o, 100, 4137, 0.44, 0.34, 46.1, 34.53
2014-05-15, ramt1350.14o, 100, 4494, 0.44, 0.34, 46.12, 34.55
2014-05-14, ramt1340.14o, 100, 3311, 0.43, 0.35, 46.13, 34.66
2014-05-13, ramt1330.14o, 100, 3312, 0.43, 0.35, 46.1, 34.65
2014-05-12, ramt1320.14o, 100, 4140, 0.44, 0.35, 46.16, 34.8
2014-05-11, ramt1310.14o, 100, 4515, 0.43, 0.34, 46.19, 35.02
2014-05-10, ramt1300.14o, 100, 3820, 0.43, 0.35, 46.13, 34.82
2014-05-09, ramt1290.14o, 100, 6209, 0.43, 0.34, 46.17, 34.88
2014-05-08, ramt1280.14o, 99, 8098, 0.44, 0.34, 46.07, 34.75
2014-05-07, ramt1270.14o, 100, 6210, 0.43, 0.34, 46.16, 34.94
2014-05-06, ramt1260.14o, 100, 4969, 0.43, 0.36, 46.17, 35.03
2014-05-05, ramt1250.14o, 100, 4967, 0.43, 0.34, 46.18, 34.81
2014-05-04, ramt1240.14o, 100, 8280, 0.44, 0.34, 46.14, 34.68
2014-05-03, ramt1230.14o, 100, 4516, 0.44, 0.34, 46.1, 34.58
2014-05-02, ramt1220.14o, 100, 5520, 0.44, 0.34, 46.12, 34.56
2014-05-01, ramt1210.14o, 100, 4140, 0.43, 0.35, 46.15, 34.71
2014-04-30, ramt1200.14o, 100, 7098, 0.44, 0.34, 46.12, 34.76
2014-04-29, ramt1190.14o, 100, 16563, 0.43, 0.34, 46.13, 34.77
2014-04-28, ramt1180.14o, 100, 5521, 0.43, 0.34, 46.12, 34.85
2014-04-27, ramt1170.14o, 100, 9939, 0.43, 0.34, 46.12, 34.98
2014-04-26, ramt1160.14o, 100, 4971, 0.41, 0.34, 46.13, 35.16
2014-04-25, ramt1150.14o, 100, 4141, 0.43, 0.34, 46.18, 34.9
2014-04-24, ramt1140.14o, 100, 3550, 0.43, 0.34, 46.16, 34.84
2014-04-23, ramt1130.14o, 100, 4971, 0.43, 0.35, 46.13, 34.92
2014-04-22, ramt1120.14o, 100, 6212, 0.43, 0.34, 46.17, 34.84
2014-04-21, ramt1110.14o, 100, 8286, 0.44, 0.33, 46.11, 34.62
2014-04-20, ramt1100.14o, 100, 7102, 0.43, 0.34, 46.09, 34.6
2014-04-19, ramt1090.14o, 100, 5524, 0.43, 0.34, 46.14, 34.73
2014-04-18, ramt1080.14o, 100, 5524, 0.43, 0.34, 46.15, 34.74
2014-04-17, ramt1070.14o, 100, 6215, 0.43, 0.34, 46.09, 34.6
2014-04-16, ramt1060.14o, 100, 5523, 0.43, 0.34, 46.09, 34.64
2014-04-15, ramt1050.14o, 99, 4413, 0.44, 0.34, 46.05, 34.58
2014-04-14, ramt1040.14o, 100, 4521, 0.44, 0.33, 46.11, 34.73
2014-04-13, ramt1030.14o, 100, 2925, 0.43, 0.34, 46.07, 34.7
2014-04-12, ramt1020.14o, 100, 3553, 0.44, 0.34, 46.12, 34.74
2014-04-11, ramt1010.14o, 100, 4522, 0.44, 0.34, 46.09, 34.62
2014-04-10, ramt1000.14o, 99, 3241, 0.45, 0.34, 46.03, 34.5
2014-04-09, ramt0990.14o, 100, 3554, 0.44, 0.34, 46.08, 34.6
2014-04-08, ramt0980.14o, 100, 2617, 0.44, 0.34, 46.04, 34.53
2014-04-07, ramt0970.14o, 100, 4144, 0.44, 0.34, 46.07, 34.69
2014-04-06, ramt0960.14o, 100, 5525, 0.43, 0.34, 46.07, 34.85
2014-04-05, ramt0950.14o, 100, 4145, 0.44, 0.34, 46.1, 34.98
2014-04-04, ramt0940.14o, 100, 5527, 0.43, 0.34, 46.09, 34.93
2014-04-03, ramt0930.14o, 100, 6220, 0.43, 0.34, 46.07, 34.97
2014-04-02, ramt0920.14o, 100, 4146, 0.42, 0.34, 46.1, 35.12
2014-04-01, ramt0910.14o, 100, 6208, 0.42, 0.34, 46.11, 35.1
2014-03-31, ramt0900.14o, 100, 3110, 0.43, 0.34, 46.12, 34.98
2014-03-30, ramt0890.14o, 100, 4975, 0.42, 0.34, 46.15, 34.98
2014-03-29, ramt0880.14o, 100, 4521, 0.43, 0.34, 46.12, 34.8
2014-03-28, ramt0870.14o, 100, 6217, 0.43, 0.34, 46.12, 34.92
2014-03-27, ramt0860.14o, 100, 5525, 0.43, 0.34, 46.11, 35.02
2014-03-26, ramt0850.14o, 100, 4519, 0.43, 0.34, 46.15, 34.98
2014-03-25, ramt0840.14o, 100, 3108, 0.44, 0.34, 46.11, 34.67
2014-03-24, ramt0830.14o, 100, 4143, 0.44, 0.35, 46.09, 34.69
2014-03-23, ramt0820.14o, 100, 3825, 0.45, 0.35, 46.13, 34.72
2014-03-22, ramt0810.14o, 100, 4520, 0.43, 0.35, 46.13, 34.8
2014-03-21, ramt0800.14o, 100, 3826, 0.44, 0.35, 46.12, 34.79
2014-03-20, ramt0790.14o, 98, 5999, 0.43, 0.34, 46.22, 34.85
2014-03-19, ramt0780.14o, 100, 4145, 0.43, 0.35, 46.14, 34.89
2014-03-18, ramt0770.14o, 99, 1592, 0.43, 0.36, 46.02, 34.61
2014-03-17, ramt0760.14o, 100, 2067, 0.44, 0.38, 46.08, 34.58
2014-03-16, ramt0750.14o, 100, 3824, 0.44, 0.35, 46.12, 34.67
2014-03-15, ramt0740.14o, 100, 3824, 0.44, 0.34, 46.13, 34.8
2014-03-14, ramt0730.14o, 100, 1910, 0.44, 0.35, 46.1, 34.83
2014-03-13, ramt0720.14o, 100, 4971, 0.43, 0.35, 46.17, 35.02
2014-03-12, ramt0710.14o, 100, 3314, 0.43, 0.35, 46.16, 35.06
2014-03-11, ramt0700.14o, 100, 4520, 0.43, 0.34, 46.13, 34.88
2014-03-10, ramt0690.14o, 100, 4970, 0.43, 0.35, 46.12, 34.8
2014-03-09, ramt0680.14o, 100, 4144, 0.44, 0.35, 46.14, 34.83
2014-03-08, ramt0670.14o, 100, 4974, 0.43, 0.35, 46.13, 34.9
2014-03-07, ramt0660.14o, 99, 3721, 0.44, 0.35, 46.03, 34.65
2014-03-06, ramt0650.14o, 100, 4972, 0.44, 0.35, 46.16, 34.82
2014-03-05, ramt0640.14o, 99, 3070, 0.44, 0.34, 46.16, 34.89
2014-03-04, ramt0630.14o, 100, 5524, 0.43, 0.34, 46.12, 34.94
2014-03-03, ramt0620.14o, 100, 7103, 0.42, 0.35, 46.13, 35.02
2014-03-02, ramt0610.14o, 100, 6215, 0.41, 0.34, 46.11, 35.18
2014-03-01, ramt0600.14o, 100, 7101, 0.4, 0.34, 46.11, 35.2
2014-02-28, ramt0590.14o, 100, 5523, 0.42, 0.34, 46.1, 35.08
2014-02-27, ramt0580.14o, 99, 3701, 0.42, 0.34, 46.08, 34.89
2014-02-26, ramt0570.14o, 100, 4516, 0.44, 0.35, 46.19, 35.04
2014-02-25, ramt0560.14o, 100, 4515, 0.43, 0.34, 46.14, 34.86
2014-02-24, ramt0550.14o, 100, 4517, 0.43, 0.34, 46.18, 34.95
2014-02-23, ramt0540.14o, 100, 3098, 0.43, 0.34, 46.23, 35
2014-02-22, ramt0530.14o, 100, 3824, 0.43, 0.34, 46.18, 35
2014-02-21, ramt0520.14o, 99, 3604, 0.44, 0.36, 46.12, 34.95
2014-02-20, ramt0510.14o, 100, 3218, 0.44, 0.35, 46.11, 34.89
2014-02-19, ramt0500.14o, 100, 3028, 0.44, 0.35, 46.08, 34.81
2014-02-18, ramt0490.14o, 100, 3402, 0.44, 0.35, 46.11, 34.87
2014-02-17, ramt0480.14o, 100, 4680, 0.44, 0.34, 46.12, 34.8
2014-02-16, ramt0470.14o, 100, 3959, 0.44, 0.35, 46.1, 34.78
2014-02-15, ramt0460.14o, 100, 3959, 0.44, 0.35, 46.08, 34.69
2014-02-14, ramt0450.14o, 99, 3601, 0.44, 0.34, 46.07, 34.63
2014-02-13, ramt0440.14o, 100, 3959, 0.44, 0.35, 46.1, 34.72
2014-02-12, ramt0430.14o, 100, 3217, 0.44, 0.35, 46.06, 34.77
2014-02-11, ramt0420.14o, 100, 3431, 0.45, 0.35, 46.08, 34.83
2014-02-10, ramt0410.14o, 100, 5146, 0.43, 0.35, 46.13, 34.93
2014-02-09, ramt0400.14o, 100, 3432, 0.43, 0.34, 46.07, 34.88
2014-02-08, ramt0390.14o, 100, 5721, 0.43, 0.35, 46.04, 34.96
2014-02-07, ramt0380.14o, 99, 7152, 0.42, 0.34, 46.05, 35.04
2014-02-06, ramt0370.14o, 100, 3433, 0.43, 0.35, 46.06, 35.12
2014-02-05, ramt0360.14o, 100, 7359, 0.43, 0.35, 46.03, 35.07
2014-02-04, ramt0350.14o, 100, 6439, 0.43, 0.35, 46.07, 35.14
2014-02-03, ramt0340.14o, 99, 6346, 0.44, 0.35, 46.05, 35.18
2014-02-02, ramt0330.14o, 100, 7359, 0.44, 0.35, 46.03, 35.21
2014-02-01, ramt0320.14o, 100, 7358, 0.43, 0.35, 46.06, 35.23
2014-01-31, ramt0310.14o, 100, 6438, 0.43, 0.35, 46.1, 35.12
2014-01-30, ramt0300.14o, 100, 4291, 0.44, 0.35, 46.07, 34.9
2014-01-29, ramt0290.14o, 100, 5149, 0.44, 0.35, 46.03, 34.8
2014-01-28, ramt0280.14o, 100, 7356, 0.44, 0.35, 46.1, 34.9
2014-01-27, ramt0270.14o, 100, 3961, 0.44, 0.35, 46.08, 34.93
2014-01-26, ramt0260.14o, 100, 6436, 0.43, 0.35, 46.05, 34.9
2014-01-25, ramt0250.14o, 100, 5722, 0.44, 0.35, 46.1, 34.99
2014-01-24, ramt0240.14o, 100, 4681, 0.44, 0.35, 46.12, 35.09
2014-01-23, ramt0230.14o, 100, 5722, 0.44, 0.34, 46.07, 34.96
2014-01-22, ramt0220.14o, 100, 5150, 0.44, 0.35, 46.05, 34.85
2014-01-21, ramt0210.14o, 100, 3680, 0.44, 0.35, 46.12, 34.92
2014-01-20, ramt0200.14o, 100, 8586, 0.43, 0.35, 46.09, 34.93
2014-01-19, ramt0190.14o, 100, 5724, 0.44, 0.36, 46.04, 34.83
2014-01-18, ramt0180.14o, 100, 4684, 0.44, 0.35, 46.11, 34.93
2014-01-17, ramt0170.14o, 100, 5723, 0.44, 0.35, 46.09, 34.85
2014-01-16, ramt0160.14o, 99, 4566, 0.44, 0.35, 45.98, 34.75
2014-01-15, ramt0150.14o, 100, 3961, 0.44, 0.35, 46.08, 34.88
2014-01-14, ramt0140.14o, 100, 10298, 0.43, 0.35, 46.11, 34.98
2014-01-13, ramt0130.14o, 100, 5150, 0.43, 0.35, 46.07, 35.04
2014-01-12, ramt0120.14o, 100, 5724, 0.43, 0.35, 46.05, 34.93
2014-01-11, ramt0110.14o, 100, 5152, 0.44, 0.35, 46.11, 34.91
2014-01-10, ramt0100.14o, 99, 8463, 0.43, 0.35, 46.08, 34.89
2014-01-09, ramt0090.14o, 99, 5109, 0.43, 0.35, 46.1, 35.07
2014-01-08, ramt0080.14o, 100, 6440, 0.43, 0.35, 46.12, 35
2014-01-07, ramt0070.14o, 100, 5725, 0.44, 0.35, 46.12, 35.06
2014-01-06, ramt0060.14o, 100, 7361, 0.43, 0.35, 46.07, 35.02
2014-01-05, ramt0050.14o, 100, 8588, 0.43, 0.35, 46.09, 34.98
2014-01-04, ramt0040.14o, 100, 6441, 0.44, 0.36, 46.13, 34.9
2014-01-03, ramt0030.14o, 100, 5726, 0.44, 0.35, 46.08, 34.88
2014-01-02, ramt0020.14o, 100, 12886, 0.43, 0.35, 46.06, 34.87
2014-01-01, ramt0010.14o, 100, 5728, 0.44, 0.35, 46.12, 34.95
2013-12-31, ramt3650.13o, 100, 4685, 0.44, 0.36, 46.07, 34.9
2013-12-30, ramt3640.13o, 100, 6445, 0.44, 0.35, 46.03, 34.94
2013-12-29, ramt3630.13o, 100, 8594, 0.44, 0.35, 46.11, 35.04
2013-12-28, ramt3620.13o, 100, 7363, 0.44, 0.35, 46.11, 34.91
2013-12-27, ramt3610.13o, 100, 6443, 0.44, 0.35, 46.05, 34.82
2013-12-26, ramt3600.13o, 100, 8592, 0.43, 0.35, 46.07, 34.93
2013-12-25, ramt3590.13o, 100, 7362, 0.43, 0.35, 46.13, 34.98
2013-12-24, ramt3580.13o, 100, 8589, 0.44, 0.35, 46.07, 34.91
2013-12-23, ramt3570.13o, 100, 5726, 0.43, 0.35, 46.04, 34.9
2013-12-22, ramt3560.13o, 100, 5727, 0.44, 0.35, 46.11, 34.96
2013-12-21, ramt3550.13o, 100, 8592, 0.44, 0.36, 46.06, 34.96
2013-12-20, ramt3540.13o, 100, 10309, 0.43, 0.35, 46.06, 35.17
2013-12-19, ramt3530.13o, 100, 7363, 0.44, 0.35, 46.13, 35.12
2013-12-18, ramt3520.13o, 100, 3964, 0.44, 0.35, 46.15, 34.89
2013-12-17, ramt3510.13o, 100, 5152, 0.44, 0.35, 46.05, 34.76
2013-12-16, ramt3500.13o, 100, 6440, 0.44, 0.35, 46.05, 34.82
2013-12-15, ramt3490.13o, 100, 2862, 0.44, 0.35, 46.13, 35.02
2013-12-14, ramt3480.13o, 100, 5725, 0.44, 0.36, 46.05, 35.03
2013-12-13, ramt3470.13o, 100, 8587, 0.44, 0.36, 46.02, 34.97
2013-12-12, ramt3460.13o, 100, 4683, 0.44, 0.36, 46.1, 35.08
2013-12-11, ramt3450.13o, 100, 4683, 0.44, 0.37, 46.06, 35.14
2013-12-10, ramt3440.13o, 100, 8588, 0.43, 0.36, 46.01, 35.21
2013-12-09, ramt3430.13o, 100, 12887, 0.44, 0.35, 46.03, 35.3
2013-12-08, ramt3420.13o, 100, 4296, 0.43, 0.35, 46.07, 35.3
2013-12-07, ramt3410.13o, 100, 6446, 0.44, 0.35, 46.01, 35.22
2013-12-06, ramt3400.13o, 100, 8594, 0.44, 0.36, 46.01, 35.2
2013-12-05, ramt3390.13o, 99, 5698, 0.44, 0.35, 46.19, 35.26
2013-12-04, ramt3380.13o, 100, 4689, 0.44, 0.36, 46.09, 35.19
2013-12-03, ramt3370.13o, 99, 4682, 0.44, 0.36, 46.09, 34.95
2013-12-02, ramt3360.13o, 100, 3967, 0.45, 0.35, 46.12, 34.86
2013-12-01, ramt3350.13o, 100, 5158, 0.44, 0.36, 46.12, 34.93
2013-11-30, ramt3340.13o, 100, 4298, 0.44, 0.35, 46.07, 34.93
2013-11-29, ramt3330.13o, 100, 4297, 0.44, 0.35, 46.12, 35.09
2013-11-28, ramt3320.13o, 100, 6446, 0.44, 0.35, 46.15, 35.11
2013-11-27, ramt3310.13o, 100, 3684, 0.43, 0.35, 46.08, 34.96
2013-11-26, ramt3300.13o, 98, 5609, 0.43, 0.35, 46.09, 34.89
2013-11-25, ramt3290.13o, 100, 6449, 0.44, 0.36, 46.14, 35.03
2013-11-24, ramt3280.13o, 100, 6450, 0.42, 0.35, 46.1, 35.13
2013-11-23, ramt3270.13o, 100, 7369, 0.4, 0.33, 46.07, 35.26
2013-11-22, ramt3260.13o, 100, 5730, 0.41, 0.34, 46.16, 35.34
2013-11-21, ramt3250.13o, 100, 3439, 0.43, 0.36, 46.17, 35.1
2013-11-20, ramt3240.13o, 100, 4295, 0.44, 0.36, 46.12, 35.01
2013-11-19, ramt3230.13o, 98, 2394, 0.45, 0.35, 46.14, 35.05
2013-11-18, ramt3220.13o, 99, 5082, 0.44, 0.35, 46.2, 35.02
2013-11-17, ramt3210.13o, 100, 4296, 0.44, 0.35, 46.14, 35.08
2013-11-16, ramt3200.13o, 100, 3221, 0.44, 0.37, 46.13, 35.09
2013-11-15, ramt3190.13o, 99, 5152, 0.44, 0.36, 46.2, 34.96
2013-11-14, ramt3180.13o, 100, 3964, 0.45, 0.35, 46.15, 34.81
2013-11-13, ramt3170.13o, 100, 4684, 0.44, 0.36, 46.11, 34.78
2013-11-12, ramt3160.13o, 100, 4684, 0.44, 0.35, 46.17, 34.84
2013-11-11, ramt3150.13o, 100, 3681, 0.44, 0.35, 46.2, 34.92
2013-11-10, ramt3140.13o, 99, 4293, 0.44, 0.35, 46.13, 34.88
2013-11-09, ramt3130.13o, 100, 2576, 0.44, 0.35, 46.1, 34.85
2013-11-08, ramt3120.13o, 99, 3679, 0.44, 0.36, 46.19, 34.96
2013-11-07, ramt3110.13o, 100, 3030, 0.44, 0.35, 46.13, 34.93
2013-11-06, ramt3100.13o, 99, 3435, 0.44, 0.36, 46.1, 35.06
2013-11-05, ramt3090.13o, 100, 4552, 0.44, 0.35, 46.13, 35.05
2013-11-04, ramt3080.13o, 100, 5006, 0.44, 0.35, 46.08, 34.9
2013-11-03, ramt3070.13o, 99, 5077, 0.45, 0.35, 46.03, 34.75
2013-11-02, ramt3060.13o, 99, 3030, 0.44, 0.35, 46.03, 34.65
2013-11-01, ramt3050.13o, 100, 7363, 0.44, 0.35, 46.19, 34.99
2013-10-31, ramt3040.13o, 100, 5726, 0.45, 0.35, 46.11, 34.98
2013-10-30, ramt3030.13o, 99, 5725, 0.44, 0.35, 46.12, 35.12
2013-10-29, ramt3020.13o, 99, 5680, 0.42, 0.35, 46.27, 35.37
2013-10-28, ramt3010.13o, 100, 5153, 0.43, 0.35, 46.17, 35.13
2013-10-27, ramt3000.13o, 100, 6441, 0.45, 0.35, 46.12, 34.73
2013-10-26, ramt2990.13o, 99, 5153, 0.45, 0.35, 46.18, 34.75
2013-10-25, ramt2980.13o, 100, 6443, 0.45, 0.35, 46.18, 34.74
2013-10-24, ramt2970.13o, 100, 4294, 0.45, 0.35, 46.12, 34.72
2013-10-23, ramt2960.13o, 99, 4293, 0.44, 0.35, 46.15, 34.75
2013-10-22, ramt2950.13o, 99, 5725, 0.45, 0.35, 46.2, 34.78
2013-10-21, ramt2940.13o, 99, 4294, 0.44, 0.35, 46.14, 34.73
2013-10-20, ramt2930.13o, 99, 5724, 0.44, 0.35, 46.11, 34.7
2013-10-19, ramt2920.13o, 99, 3679, 0.44, 0.35, 46.2, 34.81
2013-10-18, ramt2910.13o, 99, 7357, 0.44, 0.35, 46.18, 34.83
2013-10-17, ramt2900.13o, 99, 5723, 0.44, 0.35, 46.12, 34.85
2013-10-16, ramt2890.13o, 99, 5150, 0.44, 0.35, 46.19, 34.96
2013-10-15, ramt2880.13o, 99, 4291, 0.44, 0.35, 46.22, 34.98
2013-10-14, ramt2870.13o, 99, 5149, 0.44, 0.36, 46.15, 34.95
2013-10-13, ramt2860.13o, 99, 5151, 0.44, 0.34, 46.16, 34.94
2013-10-12, ramt2850.13o, 99, 4292, 0.44, 0.35, 46.22, 34.95
2013-10-11, ramt2840.13o, 99, 4291, 0.44, 0.35, 46.15, 34.95
2013-10-10, ramt2830.13o, 99, 6435, 0.44, 0.35, 46.14, 35.13
2013-10-09, ramt2820.13o, 100, 5149, 0.44, 0.35, 46.25, 35.17
2013-10-08, ramt2810.13o, 99, 4290, 0.44, 0.34, 46.18, 34.84
2013-10-07, ramt2800.13o, 99, 4679, 0.45, 0.35, 46.19, 34.85
2013-10-06, ramt2790.13o, 99, 4288, 0.45, 0.35, 46.16, 34.85
2013-10-05, ramt2780.13o, 100, 5719, 0.44, 0.34, 46.22, 35.03
2013-10-04, ramt2770.13o, 99, 5145, 0.44, 0.34, 46.2, 35.02
2013-10-03, ramt2760.13o, 99, 3431, 0.44, 0.35, 46.16, 34.89
2013-10-02, ramt2750.13o, 99, 6430, 0.44, 0.35, 46.17, 34.8
2013-10-01, ramt2740.13o, 99, 5143, 0.44, 0.35, 46.14, 34.77
2013-09-30, ramt2730.13o, 99, 4286, 0.44, 0.35, 46.12, 34.74
2013-09-29, ramt2720.13o, 97, 3828, 0.44, 0.35, 46.26, 34.94
2013-09-28, ramt2710.13o, 99, 5141, 0.44, 0.35, 46.16, 34.88
2013-09-27, ramt2700.13o, 99, 8567, 0.44, 0.35, 46.19, 35.06
2013-09-26, ramt2690.13o, 99, 6428, 0.44, 0.36, 46.2, 35.09
2013-09-25, ramt2680.13o, 99, 5715, 0.45, 0.35, 46.19, 34.85
2013-09-24, ramt2670.13o, 99, 5141, 0.44, 0.35, 46.12, 34.67
2013-09-23, ramt2660.13o, 99, 6429, 0.45, 0.35, 46.11, 34.75
2013-09-22, ramt2650.13o, 99, 6427, 0.44, 0.35, 46.21, 35.01
2013-09-21, ramt2640.13o, 99, 7344, 0.44, 0.35, 46.13, 34.74
2013-09-20, ramt2630.13o, 99, 3953, 0.45, 0.35, 46.09, 34.62
2013-09-19, ramt2620.13o, 99, 4282, 0.45, 0.34, 46.19, 34.7
2013-09-18, ramt2610.13o, 99, 5138, 0.45, 0.35, 46.23, 34.79
2013-09-17, ramt2600.13o, 99, 3951, 0.45, 0.35, 46.18, 34.68
2013-09-16, ramt2590.13o, 99, 3423, 0.46, 0.35, 46.15, 34.58
2013-09-15, ramt2580.13o, 99, 5135, 0.44, 0.35, 46.15, 34.52
2013-09-14, ramt2570.13o, 99, 3949, 0.45, 0.35, 46.11, 34.54
2013-09-13, ramt2560.13o, 99, 4277, 0.44, 0.35, 46.09, 34.56
2013-09-12, ramt2550.13o, 99, 4277, 0.45, 0.34, 46.14, 34.6
2013-09-11, ramt2540.13o, 99, 3666, 0.45, 0.35, 46.11, 34.6
2013-09-10, ramt2530.13o, 99, 3667, 0.45, 0.35, 46.06, 34.56
2013-09-09, ramt2520.13o, 99, 4278, 0.45, 0.35, 46.12, 34.57
2013-09-08, ramt2510.13o, 99, 3667, 0.45, 0.35, 46.14, 34.6
2013-09-07, ramt2500.13o, 99, 3423, 0.45, 0.35, 46.04, 34.46
2013-09-06, ramt2490.13o, 99, 2567, 0.46, 0.35, 46.05, 34.41
2013-09-05, ramt2480.13o, 99, 4668, 0.45, 0.35, 46.13, 34.51
2013-09-04, ramt2470.13o, 99, 4279, 0.45, 0.35, 46.05, 34.43
2013-09-03, ramt2460.13o, 99, 2944, 0.46, 0.35, 46.01, 34.44
2013-09-02, ramt2450.13o, 99, 2443, 0.45, 0.35, 46.13, 34.54
2013-09-01, ramt2440.13o, 99, 2849, 0.44, 0.35, 46.11, 34.54
2013-08-31, ramt2430.13o, 99, 2850, 0.45, 0.35, 46.06, 34.5
2013-08-30, ramt2420.13o, 99, 3418, 0.45, 0.35, 46.11, 34.51
2013-08-29, ramt2410.13o, 99, 2972, 0.45, 0.34, 46.13, 34.48
2013-08-28, ramt2400.13o, 99, 2848, 0.45, 0.35, 46.06, 34.47
2013-08-27, ramt2390.13o, 99, 3017, 0.45, 0.35, 46.1, 34.56
2013-08-26, ramt2380.13o, 99, 3204, 0.45, 0.35, 46.15, 34.56
2013-08-25, ramt2370.13o, 99, 3420, 0.45, 0.35, 46.09, 34.55
2013-08-24, ramt2360.13o, 99, 2443, 0.46, 0.35, 46.07, 34.51
2013-08-23, ramt2350.13o, 99, 3207, 0.46, 0.35, 46.13, 34.53
2013-08-22, ramt2340.13o, 99, 1710, 0.45, 0.35, 46.15, 34.5
2013-08-21, ramt2330.13o, 99, 2331, 0.46, 0.35, 46.09, 34.42
2013-08-20, ramt2320.13o, 99, 2661, 0.45, 0.35, 46.2, 34.62
2013-08-19, ramt2310.13o, 99, 3420, 0.44, 0.35, 46.25, 34.71
2013-08-18, ramt2300.13o, 99, 3017, 0.45, 0.34, 46.13, 34.5
2013-08-17, ramt2290.13o, 99, 2052, 0.45, 0.34, 46.13, 34.49
2013-08-16, ramt2280.13o, 99, 3018, 0.45, 0.35, 46.19, 34.51
2013-08-15, ramt2270.13o, 99, 2136, 0.45, 0.35, 46.14, 34.5
2013-08-14, ramt2260.13o, 99, 2849, 0.46, 0.36, 46.12, 34.49
2013-08-13, ramt2250.13o, 99, 3807, 0.45, 0.35, 46.18, 34.56
2013-08-12, ramt2240.13o, 99, 3206, 0.45, 0.34, 46.21, 34.61
2013-08-11, ramt2230.13o, 99, 2443, 0.45, 0.35, 46.15, 34.59
2013-08-10, ramt2220.13o, 99, 2443, 0.45, 0.35, 46.21, 34.66
2013-08-09, ramt2210.13o, 99, 3019, 0.44, 0.35, 46.27, 34.73
2013-08-08, ramt2200.13o, 99, 2702, 0.45, 0.35, 46.2, 34.68
2013-08-07, ramt2190.13o, 99, 3665, 0.45, 0.35, 46.17, 34.65
2013-08-06, ramt2180.13o, 99, 3423, 0.44, 0.35, 46.21, 34.61
2013-08-05, ramt2170.13o, 99, 3667, 0.45, 0.35, 46.15, 34.55
2013-08-04, ramt2160.13o, 99, 4276, 0.45, 0.35, 46.1, 34.5
2013-08-03, ramt2150.13o, 99, 3422, 0.45, 0.36, 46.17, 34.6
2013-08-02, ramt2140.13o, 99, 3947, 0.45, 0.35, 46.16, 34.59
2013-08-01, ramt2130.13o, 99, 2851, 0.45, 0.37, 46.1, 34.53
2013-07-31, ramt2120.13o, 99, 3018, 0.45, 0.35, 46.1, 34.48
2013-07-30, ramt2110.13o, 99, 2851, 0.45, 0.35, 46.14, 34.53
2013-07-29, ramt2100.13o, 99, 2443, 0.45, 0.35, 46.05, 34.44
2013-07-28, ramt2090.13o, 99, 4275, 0.45, 0.35, 46.05, 34.43
2013-07-27, ramt2080.13o, 99, 3207, 0.45, 0.35, 46.16, 34.6
2013-07-26, ramt2070.13o, 99, 3663, 0.45, 0.35, 46.1, 34.46
2013-07-25, ramt2060.13o, 99, 2972, 0.45, 0.35, 45.99, 34.25
2013-07-24, ramt2050.13o, 99, 2530, 0.46, 0.35, 46.08, 34.42
2013-07-23, ramt2040.13o, 99, 2230, 0.45, 0.36, 46.16, 34.58
2013-07-22, ramt2030.13o, 99, 3017, 0.46, 0.35, 46.07, 34.53
2013-07-21, ramt2020.13o, 99, 2700, 0.45, 0.36, 46.11, 34.52
2013-07-20, ramt2010.13o, 99, 2051, 0.46, 0.35, 46.15, 34.49
2013-07-19, ramt2000.13o, 99, 2564, 0.46, 0.35, 46.05, 34.32
2013-07-18, ramt1990.13o, 99, 2330, 0.45, 0.36, 46.07, 34.42
2013-07-17, ramt1980.13o, 99, 2563, 0.45, 0.35, 46.15, 34.55
2013-07-16, ramt1970.13o, 99, 2330, 0.46, 0.35, 46.15, 34.6
2013-07-15, ramt1960.13o, 99, 3416, 0.45, 0.35, 46.07, 34.44
2013-07-14, ramt1950.13o, 99, 2697, 0.46, 0.35, 46.11, 34.46
2013-07-13, ramt1940.13o, 99, 1971, 0.45, 0.35, 46.17, 34.59
2013-07-12, ramt1930.13o, 99, 2328, 0.45, 0.35, 46.09, 34.55
2013-07-11, ramt1920.13o, 99, 2184, 0.45, 0.35, 46.15, 34.66
2013-07-10, ramt1910.13o, 99, 2226, 0.45, 0.35, 46.14, 34.5
2013-07-09, ramt1900.13o, 99, 2049, 0.45, 0.35, 46.09, 34.45
2013-07-08, ramt1890.13o, 100, 2227, 0.45, 0.36, 46.07, 34.43
2013-07-07, ramt1880.13o, 99, 2328, 0.45, 0.36, 46.11, 34.43
2013-07-06, ramt1870.13o, 99, 2328, 0.45, 0.35, 46.1, 34.42
2013-07-05, ramt1860.13o, 99, 2696, 0.46, 0.35, 46.03, 34.32
2013-07-04, ramt1850.13o, 100, 2847, 0.46, 0.35, 46.08, 34.3
2013-07-03, ramt1840.13o, 100, 2330, 0.46, 0.35, 46.11, 34.36
2013-07-02, ramt1830.13o, 100, 1829, 0.46, 0.36, 46.05, 34.33
2013-07-01, ramt1820.13o, 100, 2561, 0.46, 0.36, 46.07, 34.3
2013-06-30, ramt1810.13o, 99, 1761, 0.46, 0.35, 46.08, 34.28
2013-06-29, ramt1800.13o, 100, 1600, 0.46, 0.36, 46.06, 34.23
2013-06-28, ramt1790.13o, 100, 2048, 0.45, 0.35, 46.01, 34.26
2013-06-27, ramt1780.13o, 100, 2846, 0.45, 0.36, 46.09, 34.44
2013-06-26, ramt1770.13o, 100, 2440, 0.44, 0.36, 46.12, 34.53
2013-06-25, ramt1760.13o, 99, 852, 0.44, 0.38, 46.1, 34.52
2013-06-24, ramt1750.13o, 100, 3204, 0.44, 0.37, 46.2, 34.78
2013-06-23, ramt1740.13o, 100, 3416, 0.45, 0.35, 46.19, 34.64
2013-06-22, ramt1730.13o, 100, 3202, 0.45, 0.35, 46.14, 34.57
2013-06-21, ramt1720.13o, 100, 2750, 0.44, 0.35, 46.24, 34.71
2013-06-20, ramt1710.13o, 100, 3301, 0.45, 0.35, 46.29, 34.76
2013-06-19, ramt1700.13o, 100, 2608, 0.45, 0.35, 46.28, 34.76
2013-06-18, ramt1690.13o, 100, 2607, 0.44, 0.34, 46.24, 34.63
2013-06-17, ramt1680.13o, 100, 2607, 0.45, 0.35, 46.24, 34.61
2013-06-16, ramt1670.13o, 100, 2607, 0.45, 0.35, 46.27, 34.66
2013-06-15, ramt1660.13o, 100, 3303, 0.44, 0.35, 46.22, 34.61
2013-06-14, ramt1650.13o, 100, 2476, 0.45, 0.35, 46.24, 34.63
2013-06-13, ramt1640.13o, 100, 3302, 0.45, 0.34, 46.27, 34.66
2013-06-12, ramt1630.13o, 100, 3301, 0.45, 0.35, 46.22, 34.57
2013-06-11, ramt1620.13o, 100, 3301, 0.45, 0.35, 46.24, 34.54
2013-06-10, ramt1610.13o, 100, 2476, 0.44, 0.36, 46.31, 34.71
2013-06-09, ramt1600.13o, 100, 3092, 0.45, 0.35, 46.25, 34.51
2013-06-08, ramt1590.13o, 100, 2474, 0.45, 0.35, 46.17, 34.33
2013-06-07, ramt1580.13o, 100, 2748, 0.45, 0.35, 46.23, 34.44
2013-06-06, ramt1570.13o, 100, 2605, 0.44, 0.35, 46.23, 34.46
2013-06-05, ramt1560.13o, 100, 1978, 0.44, 0.34, 46.19, 34.47
2013-06-04, ramt1550.13o, 100, 1902, 0.44, 0.35, 46.24, 34.55
2013-06-03, ramt1540.13o, 100, 2473, 0.45, 0.35, 46.26, 34.58
2013-06-02, ramt1530.13o, 100, 2472, 0.44, 0.35, 46.19, 34.53
2013-06-01, ramt1520.13o, 100, 1052, 0.45, 0.37, 46.15, 34.5
2013-05-31, ramt1510.13o, 100, 3296, 0.44, 0.35, 46.21, 34.58
2013-05-30, ramt1500.13o, 100, 1498, 0.44, 0.36, 46.25, 34.68
2013-05-29, ramt1490.13o, 100, 2603, 0.44, 0.35, 46.26, 34.8
2013-05-28, ramt1480.13o, 100, 3090, 0.44, 0.35, 46.32, 34.9
2013-05-27, ramt1470.13o, 100, 2602, 0.44, 0.35, 46.29, 34.83
2013-05-26, ramt1460.13o, 100, 3296, 0.44, 0.35, 46.24, 34.81
2013-05-25, ramt1450.13o, 100, 4495, 0.44, 0.34, 46.27, 34.84
2013-05-24, ramt1440.13o, 100, 3296, 0.44, 0.35, 46.29, 34.87
2013-05-23, ramt1430.13o, 100, 3530, 0.44, 0.34, 46.3, 34.89
2013-05-22, ramt1420.13o, 100, 3090, 0.45, 0.34, 46.28, 34.79
2013-05-21, ramt1410.13o, 100, 2907, 0.44, 0.34, 46.26, 34.68
2013-05-20, ramt1400.13o, 100, 3529, 0.44, 0.35, 46.26, 34.69
2013-05-19, ramt1390.13o, 100, 3087, 0.44, 0.35, 46.23, 34.73
2013-05-18, ramt1380.13o, 100, 3800, 0.43, 0.34, 46.29, 34.83
2013-05-17, ramt1370.13o, 100, 3800, 0.43, 0.34, 46.32, 34.93
2013-05-16, ramt1360.13o, 100, 3086, 0.44, 0.35, 46.24, 34.72
2013-05-15, ramt1350.13o, 100, 3526, 0.44, 0.34, 46.26, 34.67
2013-05-14, ramt1340.13o, 100, 2742, 0.44, 0.34, 46.22, 34.6
2013-05-13, ramt1330.13o, 100, 2598, 0.44, 0.34, 46.19, 34.5
2013-05-12, ramt1320.13o, 100, 2903, 0.44, 0.34, 46.17, 34.47
2013-05-11, ramt1310.13o, 100, 3524, 0.43, 0.35, 46.2, 34.55
2013-05-10, ramt1300.13o, 99, 3696, 0.43, 0.34, 46.23, 34.75
2013-05-09, ramt1290.13o, 100, 3083, 0.43, 0.34, 46.23, 34.86
2013-05-08, ramt1280.13o, 100, 3289, 0.43, 0.35, 46.28, 34.96
2013-05-07, ramt1270.13o, 100, 2467, 0.43, 0.35, 46.29, 35.04
2013-05-06, ramt1260.13o, 100, 3796, 0.43, 0.35, 46.24, 35.08
2013-05-05, ramt1250.13o, 100, 3526, 0.43, 0.34, 46.28, 35.04
2013-05-04, ramt1240.13o, 100, 2903, 0.44, 0.34, 46.22, 34.66
2013-05-03, ramt1230.13o, 100, 2243, 0.44, 0.34, 46.2, 34.67
2013-05-02, ramt1220.13o, 100, 2903, 0.43, 0.34, 46.22, 34.8
2013-05-01, ramt1210.13o, 100, 2351, 0.43, 0.34, 46.26, 34.79
2013-04-30, ramt1200.13o, 100, 2244, 0.44, 0.35, 46.24, 34.65
2013-04-29, ramt1190.13o, 100, 3525, 0.44, 0.34, 46.19, 34.55
2013-04-28, ramt1180.13o, 100, 2468, 0.44, 0.35, 46.22, 34.58
2013-04-27, ramt1170.13o, 100, 2599, 0.44, 0.35, 46.2, 34.6
2013-04-26, ramt1160.13o, 100, 2904, 0.43, 0.34, 46.2, 34.71
2013-04-25, ramt1150.13o, 100, 2244, 0.43, 0.35, 46.23, 34.76
2013-04-24, ramt1140.13o, 100, 2904, 0.44, 0.34, 46.24, 34.78
2013-04-23, ramt1130.13o, 100, 2598, 0.44, 0.34, 46.22, 34.74
2013-04-22, ramt1120.13o, 100, 2351, 0.44, 0.34, 46.17, 34.59
2013-04-21, ramt1110.13o, 100, 2243, 0.44, 0.34, 46.2, 34.63
2013-04-20, ramt1100.13o, 100, 2597, 0.44, 0.34, 46.21, 34.75
2013-04-19, ramt1090.13o, 100, 2905, 0.44, 0.35, 46.17, 34.8
2013-04-18, ramt1080.13o, 100, 2351, 0.43, 0.35, 46.23, 35.04
2013-04-17, ramt1070.13o, 100, 2742, 0.43, 0.34, 46.25, 35.18
2013-04-16, ramt1060.13o, 100, 2742, 0.43, 0.34, 46.22, 35.12
2013-04-15, ramt1050.13o, 100, 2467, 0.43, 0.35, 46.23, 34.94
2013-04-14, ramt1040.13o, 100, 2349, 0.43, 0.34, 46.23, 34.78
2013-04-13, ramt1030.13o, 100, 2144, 0.44, 0.34, 46.21, 34.76
2013-04-12, ramt1020.13o, 99, 2093, 0.44, 0.35, 46.11, 34.6
2013-04-11, ramt1010.13o, 100, 2725, 0.44, 0.35, 46.22, 34.77
2013-04-10, ramt1000.13o, 100, 3286, 0.43, 0.35, 46.22, 34.9
2013-04-09, ramt0990.13o, 100, 3288, 0.42, 0.34, 46.23, 35.09
2013-04-08, ramt0980.13o, 100, 3289, 0.43, 0.34, 46.26, 35.06
2013-04-07, ramt0970.13o, 100, 2900, 0.43, 0.35, 46.23, 34.8
2013-04-06, ramt0960.13o, 100, 3082, 0.43, 0.35, 46.22, 34.86
2013-04-05, ramt0950.13o, 100, 2900, 0.43, 0.34, 46.23, 34.85
2013-04-04, ramt0940.13o, 99, 3983, 0.44, 0.35, 46.14, 34.61
2013-04-03, ramt0930.13o, 100, 2898, 0.43, 0.35, 46.18, 34.7
2013-04-02, ramt0920.13o, 100, 3286, 0.43, 0.34, 46.19, 34.9
2013-04-01, ramt0910.13o, 100, 2595, 0.43, 0.35, 46.24, 35
2013-03-31, ramt0900.13o, 100, 2593, 0.43, 0.34, 46.25, 34.87
2013-03-30, ramt0890.13o, 100, 3077, 0.44, 0.34, 46.22, 34.75
2013-03-29, ramt0880.13o, 100, 2345, 0.43, 0.34, 46.25, 34.83
2013-03-28, ramt0870.13o, 96, 2896, 0.43, 0.34, 46.27, 34.94
2013-03-27, ramt0860.13o, 100, 2686, 0.43, 0.35, 46.15, 34.73
2013-03-26, ramt0850.13o, 100, 3002, 0.43, 0.35, 46.15, 34.69
2013-03-25, ramt0840.13o, 100, 3644, 0.44, 0.34, 46.14, 34.64
2013-03-24, ramt0830.13o, 100, 2319, 0.44, 0.34, 46.13, 34.75
2013-03-23, ramt0820.13o, 100, 2835, 0.43, 0.34, 46.12, 34.75
2013-03-22, ramt0810.13o, 100, 3646, 0.43, 0.35, 46.17, 34.79
2013-03-21, ramt0800.13o, 100, 2431, 0.43, 0.34, 46.15, 34.76
2013-03-20, ramt0790.13o, 100, 2685, 0.44, 0.34, 46.12, 34.7
2013-03-19, ramt0780.13o, 100, 3191, 0.43, 0.35, 46.15, 34.7
2013-03-18, ramt0770.13o, 100, 3190, 0.44, 0.35, 46.14, 34.7
2013-03-17, ramt0760.13o, 100, 2836, 0.43, 0.34, 46.13, 34.64
2013-03-16, ramt0750.13o, 100, 2322, 0.44, 0.34, 46.11, 34.53
2013-03-15, ramt0740.13o, 100, 1761, 0.45, 0.35, 46.1, 34.44
2013-03-14, ramt0730.13o, 100, 2838, 0.44, 0.34, 46.09, 34.42
2013-03-13, ramt0720.13o, 100, 3006, 0.44, 0.35, 46.06, 34.44
2013-03-12, ramt0710.13o, 100, 2839, 0.44, 0.35, 46.08, 34.54
2013-03-11, ramt0700.13o, 100, 3007, 0.43, 0.35, 46.07, 34.66
2013-03-10, ramt0690.13o, 100, 3197, 0.43, 0.35, 46.04, 34.8
2013-03-09, ramt0680.13o, 100, 3409, 0.4, 0.34, 46.06, 35.04
2013-03-08, ramt0670.13o, 100, 3654, 0.41, 0.35, 46.09, 35.12
2013-03-07, ramt0660.13o, 99, 3590, 0.43, 0.34, 46.03, 34.89
2013-03-06, ramt0650.13o, 100, 2971, 0.43, 0.35, 46.12, 34.93
2013-03-05, ramt0640.13o, 100, 4259, 0.43, 0.34, 46.13, 34.73
2013-03-04, ramt0630.13o, 100, 3195, 0.43, 0.35, 46.15, 34.88
2013-03-03, ramt0620.13o, 100, 2840, 0.43, 0.34, 46.12, 34.72
2013-03-02, ramt0610.13o, 100, 3195, 0.43, 0.35, 46.12, 34.67
2013-03-01, ramt0600.13o, 100, 3409, 0.43, 0.35, 46.15, 34.76
2013-02-28, ramt0590.13o, 100, 3652, 0.43, 0.34, 46.13, 34.85
2013-02-27, ramt0580.13o, 100, 662, 0.43, 0.36, 46.11, 34.91
2013-02-26, ramt0570.13o, 100, 3930, 0.43, 0.34, 46.17, 34.96
2013-02-25, ramt0560.13o, 100, 4257, 0.43, 0.35, 46.17, 35.03
2013-02-24, ramt0550.13o, 100, 3651, 0.43, 0.35, 46.14, 35.12
2013-02-23, ramt0540.13o, 100, 3407, 0.44, 0.34, 46.14, 34.97
2013-02-22, ramt0530.13o, 100, 3931, 0.43, 0.35, 46.16, 35
2013-02-21, ramt0520.13o, 100, 4648, 0.42, 0.35, 46.1, 35.1
2013-02-20, ramt0510.13o, 100, 5682, 0.41, 0.34, 46.15, 35.19
2013-02-19, ramt0500.13o, 100, 3652, 0.43, 0.35, 46.23, 35.06
2013-02-18, ramt0490.13o, 100, 6388, 0.43, 0.34, 46.2, 34.89
2013-02-17, ramt0480.13o, 100, 3407, 0.43, 0.35, 46.18, 34.86
2013-02-16, ramt0470.13o, 100, 3651, 0.43, 0.34, 46.2, 34.85
2013-02-15, ramt0460.13o, 100, 5680, 0.43, 0.34, 46.17, 34.86
2013-02-14, ramt0450.13o, 100, 3650, 0.43, 0.34, 46.12, 34.8
2013-02-13, ramt0440.13o, 100, 5087, 0.43, 0.34, 46.15, 34.9
2013-02-12, ramt0430.13o, 100, 3194, 0.43, 0.34, 46.14, 35.05
2013-02-11, ramt0420.13o, 100, 5111, 0.43, 0.34, 46.12, 35.08
2013-02-10, ramt0410.13o, 100, 10225, 0.43, 0.35, 46.15, 35.07
2013-02-09, ramt0400.13o, 100, 3932, 0.42, 0.35, 46.13, 35.14
2013-02-08, ramt0390.13o, 100, 5680, 0.42, 0.35, 46.07, 35.05
2013-02-07, ramt0380.13o, 100, 6391, 0.43, 0.35, 46.07, 34.74
2013-02-06, ramt0370.13o, 99, 4176, 0.43, 0.34, 46.14, 34.82
2013-02-05, ramt0360.13o, 99, 3828, 0.44, 0.35, 46.07, 34.65
2013-02-04, ramt0350.13o, 100, 4260, 0.43, 0.35, 46.05, 34.69
2013-02-03, ramt0340.13o, 100, 4649, 0.43, 0.34, 46.14, 34.8
2013-02-02, ramt0330.13o, 100, 4260, 0.43, 0.35, 46.09, 34.79
2013-02-01, ramt0320.13o, 100, 3931, 0.43, 0.35, 46.05, 34.73
2013-01-31, ramt0310.13o, 100, 4646, 0.43, 0.35, 46.1, 34.8
2013-01-30, ramt0300.13o, 100, 3654, 0.43, 0.35, 46.11, 34.88
2013-01-29, ramt0290.13o, 100, 4654, 0.43, 0.36, 46.06, 35.08
2013-01-28, ramt0280.13o, 100, 4269, 0.43, 0.35, 46.07, 35.09
2013-01-27, ramt0270.13o, 100, 3201, 0.43, 0.35, 46.13, 35
2013-01-26, ramt0260.13o, 100, 5125, 0.41, 0.34, 46.07, 34.9
2013-01-25, ramt0250.13o, 100, 3944, 0.42, 0.35, 46.09, 34.96
2013-01-24, ramt0240.13o, 100, 7326, 0.42, 0.34, 46.17, 35
2013-01-23, ramt0230.13o, 99, 3613, 0.43, 0.35, 46.15, 34.87
2013-01-22, ramt0220.13o, 99, 3640, 0.43, 0.35, 46.18, 34.91
2013-01-21, ramt0210.13o, 100, 4274, 0.43, 0.35, 46.2, 34.96
2013-01-20, ramt0200.13o, 100, 3947, 0.43, 0.35, 46.17, 34.97
2013-01-19, ramt0190.13o, 100, 3950, 0.43, 0.35, 46.13, 34.92
2013-01-18, ramt0180.13o, 100, 3951, 0.43, 0.35, 46.06, 34.88
2013-01-17, ramt0170.13o, 99, 2960, 0.43, 0.36, 46.1, 34.83
2013-01-16, ramt0160.13o, 100, 3647, 0.43, 0.35, 46.08, 34.98
2013-01-15, ramt0150.13o, 100, 3671, 0.43, 0.35, 46.02, 35.08
2013-01-14, ramt0140.13o, 100, 3954, 0.44, 0.35, 46.08, 35.17
2013-01-13, ramt0130.13o, 100, 3955, 0.43, 0.35, 46.07, 35.13
2013-01-12, ramt0120.13o, 100, 5712, 0.43, 0.36, 46.04, 35.12
2013-01-11, ramt0110.13o, 100, 3955, 0.43, 0.36, 46.08, 35.16
2013-01-10, ramt0100.13o, 99, 3586, 0.44, 0.35, 46.11, 34.97
2013-01-09, ramt0090.13o, 100, 3213, 0.44, 0.35, 46.09, 34.82
2013-01-08, ramt0080.13o, 100, 2855, 0.44, 0.35, 46.02, 34.81
2013-01-07, ramt0070.13o, 100, 3672, 0.43, 0.35, 46.11, 35.1
2013-01-06, ramt0060.13o, 100, 3214, 0.43, 0.35, 46.03, 35.02
2013-01-05, ramt0050.13o, 100, 4283, 0.44, 0.35, 46.02, 34.92
2013-01-04, ramt0040.13o, 100, 3213, 0.43, 0.35, 46.06, 34.96
2013-01-03, ramt0030.13o, 100, 3955, 0.43, 0.35, 46.05, 34.97
2013-01-02, ramt0020.13o, 100, 3673, 0.43, 0.35, 45.99, 34.99
2013-01-01, ramt0010.13o, 100, 3430, 0.44, 0.36, 45.98, 35.03
2012-12-31, ramt3660.12o, 100, 5146, 0.43, 0.35, 46.07, 35.12
2012-12-30, ramt3650.12o, 100, 3957, 0.43, 0.36, 45.98, 35.07
2012-12-29, ramt3640.12o, 100, 3959, 0.43, 0.36, 45.98, 35.02
2012-12-28, ramt3630.12o, 100, 3957, 0.43, 0.35, 46.08, 35.02
2012-12-27, ramt3620.12o, 100, 4287, 0.43, 0.35, 46.03, 35.05
2012-12-26, ramt3610.12o, 100, 2860, 0.43, 0.35, 46, 35.01
2012-12-25, ramt3600.12o, 100, 3027, 0.44, 0.36, 46.05, 35.01
2012-12-24, ramt3590.12o, 100, 3028, 0.43, 0.35, 46.06, 34.95
2012-12-23, ramt3580.12o, 100, 3027, 0.43, 0.35, 45.99, 34.93
2012-12-22, ramt3570.12o, 100, 2709, 0.43, 0.36, 45.98, 34.93
2012-12-21, ramt3560.12o, 100, 2861, 0.44, 0.36, 46.07, 35.1
2012-12-20, ramt3550.12o, 100, 3420, 0.44, 0.36, 45.99, 35.06
2012-12-19, ramt3540.12o, 100, 3435, 0.43, 0.36, 45.95, 35.07
2012-12-18, ramt3530.12o, 99, 3153, 0.43, 0.36, 46.07, 35
2012-12-17, ramt3520.12o, 100, 2241, 0.43, 0.36, 46.01, 34.84
2012-12-16, ramt3510.12o, 100, 2343, 0.43, 0.37, 45.97, 34.97
2012-12-15, ramt3500.12o, 100, 2713, 0.43, 0.36, 46.01, 34.99
2012-12-14, ramt3490.12o, 100, 1910, 0.42, 0.35, 46.07, 35.1
2012-12-13, ramt3480.12o, 99, 3189, 0.42, 0.34, 46.01, 35.03
2012-12-12, ramt3470.12o, 99, 2422, 0.43, 0.35, 46.17, 35.07
2012-12-11, ramt3460.12o, 100, 1661, 0.44, 0.36, 46.16, 34.6
2012-12-10, ramt3450.12o, 100, 3967, 0.44, 0.35, 46.09, 34.81
2012-12-09, ramt3440.12o, 100, 3438, 0.44, 0.35, 46.06, 34.72
2012-12-08, ramt3430.12o, 100, 3440, 0.43, 0.35, 46.1, 34.69
2012-12-07, ramt3420.12o, 99, 2834, 0.44, 0.35, 46.11, 34.78
2012-12-06, ramt3410.12o, 100, 3017, 0.43, 0.35, 46.12, 34.83
2012-12-05, ramt3400.12o, 100, 3222, 0.44, 0.35, 46.06, 34.72
2012-12-04, ramt3390.12o, 100, 3033, 0.43, 0.35, 46.15, 34.82
2012-12-03, ramt3380.12o, 100, 2456, 0.43, 0.35, 46.1, 34.82
2012-12-02, ramt3370.12o, 100, 2715, 0.44, 0.35, 46.07, 34.81
2012-12-01, ramt3360.12o, 100, 2243, 0.43, 0.35, 46.16, 34.92
2012-11-30, ramt3350.12o, 100, 2578, 0.43, 0.35, 46.17, 34.98
2012-11-29, ramt3340.12o, 100, 4690, 0.43, 0.34, 46.15, 34.94
2012-11-28, ramt3330.12o, 99, 3356, 0.44, 0.36, 46.06, 34.69
2012-11-27, ramt3320.12o, 100, 3034, 0.44, 0.35, 46.19, 34.81
2012-11-26, ramt3310.12o, 100, 3685, 0.44, 0.35, 46.13, 34.75
2012-11-25, ramt3300.12o, 100, 3439, 0.44, 0.35, 46.14, 34.68
2012-11-24, ramt3290.12o, 100, 4299, 0.44, 0.36, 46.18, 34.73
2012-11-23, ramt3280.12o, 100, 3685, 0.44, 0.35, 46.15, 34.74
2012-11-22, ramt3270.12o, 100, 4301, 0.43, 0.36, 46.14, 34.82
2012-11-21, ramt3260.12o, 99, 2780, 0.44, 0.35, 46.13, 34.75
2012-11-20, ramt3250.12o, 100, 2715, 0.43, 0.35, 46.17, 34.86
2012-11-19, ramt3240.12o, 100, 5160, 0.43, 0.35, 46.13, 34.86
2012-11-18, ramt3230.12o, 100, 4692, 0.43, 0.35, 46.15, 34.92
2012-11-17, ramt3220.12o, 100, 5739, 0.42, 0.35, 46.21, 35
2012-11-16, ramt3210.12o, 100, 5740, 0.43, 0.36, 46.17, 34.92
2012-11-15, ramt3200.12o, 99, 4210, 0.44, 0.35, 46.15, 34.83
2012-11-14, ramt3190.12o, 100, 4287, 0.43, 0.35, 46.24, 34.95
2012-11-13, ramt3180.12o, 99, 4041, 0.43, 0.35, 46.17, 34.88
2012-11-12, ramt3170.12o, 100, 4536, 0.44, 0.35, 46.25, 35.16
2012-11-11, ramt3160.12o, 100, 4994, 0.43, 0.35, 46.25, 35.26
2012-11-10, ramt3150.12o, 100, 8322, 0.43, 0.35, 46.29, 35.33
2012-11-09, ramt3140.12o, 100, 7135, 0.43, 0.35, 46.24, 35.15
2012-11-08, ramt3130.12o, 100, 7137, 0.44, 0.34, 46.23, 34.78
2012-11-07, ramt3120.12o, 100, 4542, 0.44, 0.35, 46.24, 34.65
2012-11-06, ramt3110.12o, 100, 4542, 0.44, 0.35, 46.19, 34.58
2012-11-05, ramt3100.12o, 100, 6244, 0.44, 0.35, 46.2, 34.65
2012-11-04, ramt3090.12o, 100, 3841, 0.44, 0.35, 46.25, 34.74
2012-11-03, ramt3080.12o, 100, 3567, 0.44, 0.36, 46.22, 34.74
2012-11-02, ramt3070.12o, 100, 3567, 0.44, 0.35, 46.2, 34.8
2012-11-01, ramt3060.12o, 100, 3122, 0.44, 0.35, 46.23, 34.71
2012-10-31, ramt3050.12o, 100, 4539, 0.44, 0.36, 46.2, 34.65
2012-10-30, ramt3040.12o, 100, 2379, 0.44, 0.35, 46.13, 34.52
2012-10-29, ramt3030.12o, 100, 4996, 0.44, 0.35, 46.14, 34.55
2012-10-28, ramt3020.12o, 100, 7136, 0.44, 0.34, 46.21, 34.61
2012-10-27, ramt3010.12o, 100, 4164, 0.44, 0.36, 46.17, 34.74
2012-10-26, ramt3000.12o, 99, 24362, 0.43, 0.35, 46.25, 34.83
2012-10-25, ramt2990.12o, 100, 3569, 0.44, 0.36, 46.23, 34.88
2012-10-24, ramt2980.12o, 100, 3331, 0.43, 0.35, 46.24, 34.99
2012-10-23, ramt2970.12o, 100, 3844, 0.43, 0.35, 46.21, 34.92
2012-10-22, ramt2960.12o, 100, 3844, 0.44, 0.35, 46.21, 34.8
2012-10-21, ramt2950.12o, 100, 6245, 0.44, 0.35, 46.25, 34.71
2012-10-20, ramt2940.12o, 100, 3330, 0.44, 0.35, 46.15, 34.54
2012-10-19, ramt2930.12o, 100, 4164, 0.44, 0.35, 46.13, 34.46
2012-10-18, ramt2920.12o, 100, 4996, 0.44, 0.35, 46.2, 34.51
2012-10-17, ramt2910.12o, 100, 3842, 0.44, 0.35, 46.15, 34.45
2012-10-16, ramt2900.12o, 100, 3330, 0.44, 0.35, 46.1, 34.41
2012-10-15, ramt2890.12o, 100, 4996, 0.44, 0.36, 46.11, 34.49
2012-10-14, ramt2880.12o, 100, 4164, 0.44, 0.35, 46.16, 34.58
2012-10-13, ramt2870.12o, 100, 4166, 0.44, 0.35, 46.15, 34.79
2012-10-12, ramt2860.12o, 100, 2940, 0.43, 0.35, 46.17, 34.9
2012-10-11, ramt2850.12o, 100, 4545, 0.43, 0.35, 46.21, 34.86
2012-10-10, ramt2840.12o, 100, 6252, 0.43, 0.34, 46.17, 34.75
2012-10-09, ramt2830.12o, 100, 5556, 0.44, 0.34, 46.16, 34.73
2012-10-08, ramt2820.12o, 100, 7144, 0.44, 0.35, 46.19, 34.64
2012-10-07, ramt2810.12o, 100, 9998, 0.44, 0.35, 46.19, 34.63
2012-10-06, ramt2800.12o, 99, 4650, 0.44, 0.35, 46.12, 34.54
2012-10-05, ramt2790.12o, 100, 5745, 0.45, 0.35, 46.12, 34.5
2012-10-04, ramt2780.12o, 100, 1988, 0.45, 0.35, 46.15, 34.54
2012-10-03, ramt2770.12o, 100, 3976, 0.45, 0.35, 46.08, 34.4
2012-10-02, ramt2760.12o, 100, 3976, 0.45, 0.35, 46.06, 34.3
2012-10-01, ramt2750.12o, 100, 6461, 0.45, 0.35, 46.11, 34.39
2012-09-30, ramt2740.12o, 100, 2720, 0.45, 0.36, 46.08, 34.39
2012-09-29, ramt2730.12o, 100, 4307, 0.45, 0.35, 46.06, 34.37
2012-09-28, ramt2720.12o, 100, 3439, 0.45, 0.36, 46.11, 34.45
2012-09-27, ramt2710.12o, 100, 2807, 0.45, 0.36, 46.06, 34.42
2012-09-26, ramt2700.12o, 100, 3977, 0.45, 0.35, 46.07, 34.42
2012-09-25, ramt2690.12o, 100, 2585, 0.45, 0.35, 46.08, 34.44
2012-09-24, ramt2680.12o, 99, 5615, 0.44, 0.35, 46.07, 34.43
2012-09-23, ramt2670.12o, 100, 2246, 0.44, 0.35, 46.07, 34.45
2012-09-22, ramt2660.12o, 100, 2587, 0.45, 0.36, 46.05, 34.37
2012-09-21, ramt2650.12o, 100, 3449, 0.45, 0.35, 46.07, 34.35
2012-09-20, ramt2640.12o, 100, 5173, 0.45, 0.35, 46.03, 34.3
2012-09-19, ramt2630.12o, 100, 3449, 0.45, 0.35, 46.02, 34.33
2012-09-18, ramt2620.12o, 100, 4313, 0.45, 0.35, 46.05, 34.35
2012-09-17, ramt2610.12o, 100, 3449, 0.45, 0.34, 46.08, 34.41
2012-09-16, ramt2600.12o, 100, 3233, 0.45, 0.35, 46.03, 34.35
2012-09-15, ramt2590.12o, 100, 4701, 0.44, 0.35, 46.04, 34.33
2012-09-14, ramt2580.12o, 100, 3397, 0.45, 0.35, 46.13, 34.49
2012-09-13, ramt2570.12o, 100, 2934, 0.44, 0.35, 46.1, 34.48
2012-09-12, ramt2560.12o, 100, 4155, 0.44, 0.35, 46.1, 34.49
2012-09-11, ramt2550.12o, 100, 3117, 0.44, 0.35, 46.15, 34.55
2012-09-10, ramt2540.12o, 100, 3041, 0.45, 0.35, 46.05, 34.33
2012-09-09, ramt2530.12o, 100, 4700, 0.45, 0.35, 46.02, 34.28
2012-09-08, ramt2520.12o, 100, 3041, 0.45, 0.35, 46.02, 34.24
2012-09-07, ramt2510.12o, 100, 3232, 0.45, 0.35, 46.1, 34.42
2012-09-06, ramt2500.12o, 100, 3696, 0.44, 0.36, 46.1, 34.47
2012-09-05, ramt2490.12o, 100, 3449, 0.45, 0.34, 46.07, 34.38
2012-09-04, ramt2480.12o, 100, 3042, 0.45, 0.34, 46.1, 34.33
2012-09-03, ramt2470.12o, 100, 3450, 0.45, 0.35, 46.06, 34.34
2012-09-02, ramt2460.12o, 100, 3695, 0.44, 0.35, 46.05, 34.32
2012-09-01, ramt2450.12o, 100, 3449, 0.44, 0.34, 46.11, 34.44
2012-08-31, ramt2440.12o, 100, 3450, 0.44, 0.35, 46.1, 34.44
2012-08-30, ramt2430.12o, 100, 2874, 0.45, 0.35, 46.04, 34.25
2012-08-29, ramt2420.12o, 98, 3128, 0.45, 0.36, 46.01, 34.12
2012-08-28, ramt2410.12o, 100, 2582, 0.44, 0.35, 46.09, 34.27
2012-08-27, ramt2400.12o, 100, 2722, 0.45, 0.35, 46.04, 34.31
2012-08-26, ramt2390.12o, 100, 3695, 0.44, 0.35, 46.05, 34.37
2012-08-25, ramt2380.12o, 100, 3042, 0.45, 0.35, 46.08, 34.29
2012-08-24, ramt2370.12o, 100, 3230, 0.45, 0.35, 46.02, 34.24
2012-08-23, ramt2360.12o, 100, 3446, 0.44, 0.35, 46.05, 34.36
2012-08-22, ramt2350.12o, 100, 2463, 0.45, 0.35, 46.08, 34.37
2012-08-21, ramt2340.12o, 100, 1845, 0.46, 0.36, 46.02, 35.82
2012-08-20, ramt2330.12o, 100, 3448, 0.45, 0.35, 45.99, 34.17
2012-08-19, ramt2320.12o, 100, 2873, 0.45, 0.35, 46, 34.19
2012-08-18, ramt2310.12o, 100, 2722, 0.45, 0.35, 46.05, 34.22
2012-08-17, ramt2300.12o, 100, 2873, 0.44, 0.35, 45.98, 34.13
2012-08-16, ramt2290.12o, 100, 3450, 0.45, 0.35, 45.98, 34.13
2012-08-15, ramt2280.12o, 100, 2875, 0.45, 0.35, 46.04, 34.23
2012-08-14, ramt2270.12o, 100, 2874, 0.45, 0.35, 45.99, 34.16
2012-08-13, ramt2260.12o, 100, 2875, 0.45, 0.35, 45.97, 34.11
2012-08-12, ramt2250.12o, 100, 3234, 0.46, 0.35, 46, 34.13
2012-08-11, ramt2240.12o, 100, 3234, 0.45, 0.35, 45.99, 34.09
2012-08-10, ramt2230.12o, 100, 3697, 0.45, 0.35, 45.97, 34.06
2012-08-09, ramt2220.12o, 100, 3043, 0.45, 0.34, 45.96, 34.04
2012-08-08, ramt2210.12o, 100, 2587, 0.45, 0.34, 46.01, 34.11
2012-08-07, ramt2200.12o, 100, 3449, 0.45, 0.35, 45.96, 34.07
2012-08-06, ramt2190.12o, 100, 2723, 0.45, 0.35, 45.97, 34.11
2012-08-05, ramt2180.12o, 100, 3235, 0.45, 0.35, 46.05, 34.23
2012-08-04, ramt2170.12o, 100, 3234, 0.45, 0.35, 46.02, 34.21
2012-08-03, ramt2160.12o, 100, 2874, 0.45, 0.35, 45.99, 34.12
2012-08-02, ramt2150.12o, 100, 3695, 0.45, 0.35, 46, 34.17
2012-08-01, ramt2140.12o, 100, 3449, 0.44, 0.35, 46.04, 34.29
2012-07-31, ramt2130.12o, 100, 2586, 0.45, 0.35, 46.03, 34.26
2012-07-30, ramt2120.12o, 100, 2249, 0.45, 0.35, 46.03, 34.19
2012-07-29, ramt2110.12o, 100, 2874, 0.45, 0.34, 46.11, 34.3
2012-07-28, ramt2100.12o, 100, 3449, 0.45, 0.36, 46.08, 34.31
2012-07-27, ramt2090.12o, 100, 3694, 0.44, 0.34, 46.09, 34.35
2012-07-26, ramt2080.12o, 100, 3978, 0.44, 0.35, 46.13, 34.38
2012-07-25, ramt2070.12o, 100, 3977, 0.44, 0.35, 46.11, 34.36
2012-07-24, ramt2060.12o, 100, 3447, 0.44, 0.35, 46.07, 34.28
2012-07-23, ramt2050.12o, 100, 2873, 0.44, 0.35, 46.05, 34.16
2012-07-22, ramt2040.12o, 100, 2873, 0.45, 0.35, 46.04, 34.13
2012-07-21, ramt2030.12o, 100, 3694, 0.45, 0.35, 46.01, 34.12
2012-07-20, ramt2020.12o, 100, 3694, 0.44, 0.34, 46.04, 34.23
2012-07-19, ramt2010.12o, 100, 3041, 0.44, 0.35, 46.11, 34.37
2012-07-18, ramt2000.12o, 100, 3448, 0.44, 0.35, 46.08, 34.43
2012-07-17, ramt1990.12o, 100, 3448, 0.44, 0.35, 46.07, 34.41
2012-07-16, ramt1980.12o, 100, 3694, 0.44, 0.35, 46.1, 34.37
2012-07-15, ramt1970.12o, 100, 2871, 0.45, 0.35, 46.06, 34.31
2012-07-14, ramt1960.12o, 100, 4309, 0.44, 0.35, 46.03, 34.22
2012-07-13, ramt1950.12o, 100, 3447, 0.45, 0.35, 46.09, 34.35
2012-07-12, ramt1940.12o, 100, 2720, 0.45, 0.35, 46.05, 34.13
2012-07-11, ramt1930.12o, 100, 2583, 0.45, 0.35, 45.97, 34
2012-07-10, ramt1920.12o, 100, 3039, 0.45, 0.34, 45.97, 34
2012-07-09, ramt1910.12o, 100, 3977, 0.45, 0.35, 46.04, 34.1
2012-07-08, ramt1900.12o, 100, 3692, 0.45, 0.35, 46.02, 34.18
2012-07-07, ramt1890.12o, 100, 3231, 0.45, 0.35, 46.01, 34.13
2012-07-06, ramt1880.12o, 100, 3692, 0.45, 0.35, 46.06, 34.25
2012-07-05, ramt1870.12o, 99, 3359, 0.45, 0.35, 46.01, 34.21
2012-07-04, ramt1860.12o, 100, 3692, 0.45, 0.35, 46.05, 34.29
2012-07-03, ramt1850.12o, 100, 3447, 0.45, 0.35, 46.04, 34.23
2012-07-02, ramt1840.12o, 100, 3447, 0.45, 0.36, 46.08, 34.3
2012-07-01, ramt1830.12o, 100, 3042, 0.45, 0.35, 46.04, 34.23
2012-06-30, ramt1820.12o, 100, 3694, 0.44, 0.35, 46.02, 34.26
2012-06-29, ramt1810.12o, 100, 3443, 0.44, 0.35, 46.08, 34.32
2012-06-28, ramt1800.12o, 100, 4310, 0.45, 0.35, 46.05, 34.28
2012-06-27, ramt1790.12o, 100, 2872, 0.45, 0.35, 46, 34.23
2012-06-26, ramt1780.12o, 100, 3041, 0.44, 0.35, 46.09, 34.42
2012-06-25, ramt1770.12o, 100, 3447, 0.44, 0.35, 46.11, 34.39
2012-06-24, ramt1760.12o, 100, 5170, 0.45, 0.35, 46.05, 34.35
2012-06-23, ramt1750.12o, 100, 3445, 0.44, 0.35, 46.05, 34.38
2012-06-22, ramt1740.12o, 100, 5168, 0.45, 0.34, 46.14, 34.39
2012-06-21, ramt1730.12o, 100, 3231, 0.44, 0.36, 46.01, 34.15
2012-06-20, ramt1720.12o, 100, 3974, 0.45, 0.36, 46.01, 34.2
2012-06-19, ramt1710.12o, 98, 2981, 0.45, 0.34, 46.12, 34.33
2012-06-18, ramt1700.12o, 100, 3445, 0.45, 0.35, 46.06, 34.25
2012-06-17, ramt1690.12o, 100, 3039, 0.45, 0.35, 45.97, 34.09
2012-06-16, ramt1680.12o, 100, 2719, 0.45, 0.35, 46.01, 34.16
2012-06-15, ramt1670.12o, 100, 4696, 0.44, 0.34, 46.09, 34.25
2012-06-14, ramt1660.12o, 100, 3228, 0.45, 0.35, 45.99, 34.15
2012-06-13, ramt1650.12o, 100, 3039, 0.44, 0.36, 45.99, 34.15
2012-06-12, ramt1640.12o, 100, 3444, 0.44, 0.35, 46.1, 34.24
2012-06-11, ramt1630.12o, 100, 3229, 0.44, 0.35, 46.01, 34.18
2012-06-10, ramt1620.12o, 100, 2583, 0.44, 0.35, 46.01, 34.28
2012-06-09, ramt1610.12o, 100, 5166, 0.44, 0.35, 46.09, 34.33
2012-06-08, ramt1600.12o, 100, 2870, 0.45, 0.35, 46.06, 34.29
2012-06-07, ramt1590.12o, 100, 2869, 0.45, 0.35, 45.98, 34.2
2012-06-06, ramt1580.12o, 100, 4304, 0.43, 0.35, 46.06, 34.52
2012-06-05, ramt1570.12o, 100, 3973, 0.43, 0.35, 46.16, 34.64
2012-06-04, ramt1560.12o, 100, 3227, 0.44, 0.35, 46, 34.21
2012-06-03, ramt1550.12o, 100, 3688, 0.44, 0.35, 45.98, 34.15
2012-06-02, ramt1540.12o, 100, 3036, 0.44, 0.34, 46.11, 34.23
2012-06-01, ramt1530.12o, 100, 2866, 0.45, 0.36, 46.04, 34.1
2012-05-31, ramt1520.12o, 100, 3971, 0.44, 0.35, 46.02, 34.16
2012-05-30, ramt1510.12o, 100, 3036, 0.44, 0.35, 46.06, 34.31
2012-05-29, ramt1500.12o, 100, 2866, 0.45, 0.35, 46.08, 34.36
2012-05-28, ramt1490.12o, 100, 4692, 0.44, 0.35, 46, 34.33
2012-05-27, ramt1480.12o, 100, 4693, 0.43, 0.35, 46.05, 34.54
2012-05-26, ramt1470.12o, 100, 7374, 0.43, 0.35, 46.19, 34.88
2012-05-25, ramt1460.12o, 100, 5160, 0.43, 0.34, 46.05, 34.58
2012-05-24, ramt1450.12o, 100, 3829, 0.43, 0.35, 46.09, 34.48
2012-05-23, ramt1440.12o, 100, 4148, 0.44, 0.35, 46.19, 34.54
2012-05-22, ramt1430.12o, 100, 3553, 0.45, 0.35, 46.1, 34.38
2012-05-21, ramt1420.12o, 100, 2763, 0.44, 0.35, 46.05, 34.3
2012-05-20, ramt1410.12o, 100, 3111, 0.45, 0.35, 46.08, 34.33
2012-05-19, ramt1400.12o, 100, 3317, 0.43, 0.34, 46.16, 34.49
2012-05-18, ramt1390.12o, 100, 3223, 0.44, 0.34, 45.99, 34.36
2012-05-17, ramt1380.12o, 100, 3683, 0.44, 0.35, 45.99, 34.22
2012-05-16, ramt1370.12o, 100, 3964, 0.44, 0.35, 46.06, 34.24
2012-05-15, ramt1360.12o, 100, 4664, 0.44, 0.35, 45.97, 34.29
2012-05-14, ramt1350.12o, 100, 4687, 0.44, 0.34, 45.96, 34.18
2012-05-13, ramt1340.12o, 100, 3221, 0.45, 0.35, 46.02, 34.22
2012-05-12, ramt1330.12o, 100, 3682, 0.44, 0.35, 46.02, 34.24
2012-05-11, ramt1320.12o, 100, 1982, 0.44, 0.35, 45.95, 34.2
2012-05-10, ramt1310.12o, 100, 3965, 0.44, 0.35, 45.99, 34.23
2012-05-09, ramt1300.12o, 100, 6444, 0.44, 0.35, 46.03, 34.23
2012-05-08, ramt1290.12o, 100, 2577, 0.44, 0.35, 45.97, 34.28
2012-05-07, ramt1280.12o, 100, 3965, 0.44, 0.34, 45.95, 34.28
2012-05-06, ramt1270.12o, 100, 5157, 0.44, 0.35, 46.02, 34.38
2012-05-05, ramt1260.12o, 100, 3683, 0.44, 0.35, 45.95, 34.41
2012-05-04, ramt1250.12o, 100, 2864, 0.44, 0.34, 45.94, 34.43
2012-05-03, ramt1240.12o, 100, 4687, 0.43, 0.35, 45.99, 34.33
2012-05-02, ramt1230.12o, 100, 3948, 0.44, 0.34, 45.95, 34.29
2012-05-01, ramt1220.12o, 99, 3629, 0.44, 0.35, 45.78, 33.98
2012-04-30, ramt1210.12o, 100, 2576, 0.44, 0.35, 45.74, 33.8
2012-04-29, ramt1200.12o, 100, 3664, 0.44, 0.35, 45.83, 33.88
2012-04-28, ramt1190.12o, 100, 4662, 0.44, 0.35, 45.84, 34.04
2012-04-27, ramt1180.12o, 99, 2087, 0.44, 0.36, 45.86, 34.2
2012-04-26, ramt1170.12o, 100, 3434, 0.43, 0.34, 45.99, 34.45
2012-04-25, ramt1160.12o, 99, 2942, 0.44, 0.35, 45.93, 34.13
2012-04-24, ramt1150.12o, 100, 3419, 0.44, 0.35, 45.89, 34.2
2012-04-23, ramt1140.12o, 100, 3681, 0.44, 0.34, 45.92, 34.08
2012-04-22, ramt1130.12o, 100, 4295, 0.44, 0.34, 45.95, 34.06
2012-04-21, ramt1120.12o, 100, 3680, 0.45, 0.34, 45.78, 33.84
2012-04-20, ramt1110.12o, 100, 3679, 0.45, 0.35, 45.82, 33.93
2012-04-19, ramt1100.12o, 100, 4684, 0.44, 0.35, 45.98, 34.27
2012-04-18, ramt1090.12o, 100, 3221, 0.44, 0.35, 45.94, 34.31
2012-04-17, ramt1080.12o, 100, 4294, 0.44, 0.35, 45.9, 34.25
2012-04-16, ramt1070.12o, 100, 3964, 0.44, 0.36, 45.98, 34.42
2012-04-15, ramt1060.12o, 100, 5153, 0.43, 0.35, 45.95, 34.59
2012-04-14, ramt1050.12o, 100, 5729, 0.41, 0.34, 45.92, 34.83
2012-04-13, ramt1040.12o, 100, 6442, 0.41, 0.34, 45.98, 34.83
2012-04-12, ramt1030.12o, 99, 4242, 0.43, 0.35, 46.03, 34.79
2012-04-11, ramt1020.12o, 100, 7362, 0.43, 0.34, 45.97, 34.66
2012-04-10, ramt1010.12o, 100, 6440, 0.43, 0.35, 45.95, 34.37
2012-04-09, ramt1000.12o, 100, 5151, 0.43, 0.35, 46.01, 34.38
2012-04-08, ramt0990.12o, 100, 4682, 0.43, 0.36, 45.95, 34.36
2012-04-07, ramt0980.12o, 100, 3220, 0.43, 0.36, 45.91, 34.53
2012-04-06, ramt0970.12o, 100, 5152, 0.43, 0.35, 45.99, 34.79
2012-04-05, ramt0960.12o, 100, 5724, 0.43, 0.35, 45.99, 34.76
2012-04-04, ramt0950.12o, 100, 4291, 0.43, 0.35, 45.92, 34.42
2012-04-03, ramt0940.12o, 100, 4293, 0.43, 0.35, 45.94, 34.4
2012-04-02, ramt0930.12o, 100, 3679, 0.43, 0.35, 46.02, 34.65
2012-04-01, ramt0920.12o, 100, 5725, 0.43, 0.35, 45.95, 34.71
2012-03-31, ramt0910.12o, 100, 4292, 0.44, 0.36, 45.93, 34.36
2012-03-30, ramt0900.12o, 100, 3220, 0.44, 0.36, 46, 34.38
2012-03-29, ramt0890.12o, 100, 3219, 0.43, 0.35, 45.97, 34.56
2012-03-28, ramt0880.12o, 100, 3962, 0.43, 0.35, 45.93, 34.56
2012-03-27, ramt0870.12o, 100, 5726, 0.44, 0.35, 46, 34.66
2012-03-26, ramt0860.12o, 99, 4657, 0.41, 0.34, 46.03, 34.93
2012-03-25, ramt0850.12o, 100, 5726, 0.43, 0.35, 45.93, 34.6
2012-03-24, ramt0840.12o, 100, 4292, 0.43, 0.35, 45.99, 34.57
2012-03-23, ramt0830.12o, 100, 3433, 0.43, 0.35, 46.04, 34.54
2012-03-22, ramt0820.12o, 100, 3960, 0.44, 0.36, 45.94, 34.28
2012-03-21, ramt0810.12o, 100, 4681, 0.43, 0.36, 45.95, 34.49
2012-03-20, ramt0800.12o, 100, 4291, 0.44, 0.35, 46.02, 34.75
2012-03-19, ramt0790.12o, 100, 5722, 0.43, 0.35, 45.95, 34.9
2012-03-18, ramt0780.12o, 100, 5722, 0.42, 0.35, 45.93, 34.96
2012-03-17, ramt0770.12o, 100, 5721, 0.41, 0.34, 46.03, 34.85
2012-03-16, ramt0760.12o, 100, 4680, 0.44, 0.34, 46.02, 34.6
2012-03-15, ramt0750.12o, 100, 3027, 0.43, 0.35, 45.96, 34.58
2012-03-14, ramt0740.12o, 100, 2860, 0.43, 0.35, 46.04, 34.7
2012-03-13, ramt0730.12o, 100, 3431, 0.43, 0.35, 46.12, 34.78
2012-03-12, ramt0720.12o, 100, 3674, 0.43, 0.35, 46.05, 34.73
2012-03-11, ramt0710.12o, 100, 4677, 0.43, 0.35, 46.04, 34.64
2012-03-10, ramt0700.12o, 100, 4286, 0.43, 0.35, 46.11, 34.63
2012-03-09, ramt0690.12o, 100, 3955, 0.43, 0.35, 46.05, 34.66
2012-03-08, ramt0680.12o, 100, 3412, 0.43, 0.36, 46.03, 34.82
2012-03-07, ramt0670.12o, 100, 6429, 0.43, 0.35, 46.12, 35.08
2012-03-06, ramt0660.12o, 100, 3213, 0.43, 0.35, 46.1, 34.71
2012-03-05, ramt0650.12o, 100, 3428, 0.44, 0.35, 46.02, 34.49
2012-03-04, ramt0640.12o, 100, 3213, 0.43, 0.35, 46.05, 34.58
2012-03-03, ramt0630.12o, 100, 3674, 0.43, 0.35, 46.09, 34.77
2012-03-02, ramt0620.12o, 100, 4678, 0.43, 0.36, 46.04, 34.9
2012-03-01, ramt0610.12o, 100, 3674, 0.42, 0.35, 46.08, 34.94
2012-02-29, ramt0600.12o, 99, 3895, 0.43, 0.35, 46.14, 34.97
2012-02-28, ramt0590.12o, 99, 2937, 0.43, 0.36, 46.03, 34.94
2012-02-27, ramt0580.12o, 99, 4266, 0.43, 0.34, 46.14, 34.96
2012-02-26, ramt0570.12o, 100, 4283, 0.43, 0.34, 46.15, 34.8
2012-02-25, ramt0560.12o, 100, 3426, 0.43, 0.35, 46.15, 34.68
2012-02-24, ramt0550.12o, 100, 3671, 0.43, 0.35, 46.09, 34.58
2012-02-23, ramt0540.12o, 100, 2359, 0.43, 0.35, 46.2, 34.75
2012-02-22, ramt0530.12o, 98, 2112, 0.43, 0.34, 46.19, 34.77
2012-02-21, ramt0520.12o, 100, 3306, 0.43, 0.35, 46.16, 34.94
2012-02-20, ramt0510.12o, 100, 4509, 0.43, 0.35, 46.2, 35.1
2012-02-19, ramt0500.12o, 100, 3100, 0.43, 0.35, 46.25, 35.13
2012-02-18, ramt0490.12o, 100, 3541, 0.43, 0.35, 46.14, 34.87
2012-02-17, ramt0480.12o, 100, 4132, 0.43, 0.35, 46.12, 34.89
2012-02-16, ramt0470.12o, 100, 3815, 0.41, 0.35, 46.23, 35.21
2012-02-15, ramt0460.12o, 100, 3304, 0.42, 0.35, 46.16, 35.17
2012-02-14, ramt0450.12o, 100, 2754, 0.43, 0.35, 46.13, 35.12
2012-02-13, ramt0440.12o, 100, 4131, 0.42, 0.35, 46.22, 35.13
2012-02-12, ramt0430.12o, 100, 4130, 0.43, 0.35, 46.22, 35.09
2012-02-11, ramt0420.12o, 100, 3098, 0.43, 0.35, 46.18, 34.93
2012-02-10, ramt0410.12o, 100, 3304, 0.44, 0.34, 46.19, 34.78
2012-02-09, ramt0400.12o, 100, 4670, 0.43, 0.35, 46.16, 34.74
2012-02-08, ramt0390.12o, 100, 5136, 0.42, 0.34, 46.15, 34.99
2012-02-07, ramt0380.12o, 100, 3011, 0.43, 0.35, 46.19, 35.05
2012-02-06, ramt0370.12o, 100, 5135, 0.43, 0.35, 46.2, 35.02
2012-02-05, ramt0360.12o, 100, 4280, 0.43, 0.36, 46.14, 34.94
2012-02-04, ramt0350.12o, 100, 3950, 0.43, 0.35, 46.11, 34.97
2012-02-03, ramt0340.12o, 100, 3423, 0.43, 0.35, 46.17, 35.04
2012-02-02, ramt0330.12o, 100, 3423, 0.43, 0.35, 46.15, 34.89
2012-02-01, ramt0320.12o, 100, 2702, 0.44, 0.35, 46.13, 34.79
2012-01-31, ramt0310.12o, 100, 3020, 0.43, 0.35, 46.19, 34.81
2012-01-30, ramt0300.12o, 100, 1770, 0.43, 0.35, 46.17, 34.83
2012-01-29, ramt0290.12o, 100, 3668, 0.43, 0.35, 46.15, 34.82
2012-01-28, ramt0280.12o, 100, 3423, 0.43, 0.36, 46.19, 34.97
2012-01-27, ramt0270.12o, 100, 3421, 0.43, 0.36, 46.22, 34.92
2012-01-26, ramt0260.12o, 100, 2700, 0.44, 0.35, 46.14, 34.67
2012-01-25, ramt0250.12o, 100, 3207, 0.43, 0.36, 46.14, 34.82
2012-01-24, ramt0240.12o, 100, 6412, 0.42, 0.36, 46.16, 35
2012-01-23, ramt0230.12o, 100, 3936, 0.41, 0.35, 46.2, 35.12
2012-01-22, ramt0220.12o, 100, 3662, 0.43, 0.35, 46.19, 35.13
2012-01-21, ramt0210.12o, 100, 2440, 0.42, 0.35, 46.25, 35.06
2012-01-20, ramt0200.12o, 100, 2559, 0.43, 0.35, 46.23, 34.95
2012-01-19, ramt0190.12o, 100, 2844, 0.43, 0.35, 46.18, 34.95
2012-01-18, ramt0180.12o, 100, 4268, 0.43, 0.35, 46.18, 35.04
2012-01-17, ramt0170.12o, 100, 3416, 0.43, 0.36, 46.16, 35.14
2012-01-16, ramt0160.12o, 100, 2846, 0.42, 0.35, 46.15, 35.1
2012-01-15, ramt0150.12o, 100, 3012, 0.43, 0.35, 46.19, 35.01
2012-01-14, ramt0140.12o, 100, 2695, 0.43, 0.36, 46.17, 34.94
2012-01-13, ramt0130.12o, 100, 2695, 0.43, 0.35, 46.2, 35.01
2012-01-12, ramt0120.12o, 100, 2845, 0.43, 0.35, 46.18, 34.95
2012-01-11, ramt0110.12o, 100, 2327, 0.43, 0.34, 46.19, 34.9
2012-01-10, ramt0100.12o, 100, 3199, 0.43, 0.35, 46.19, 34.89
2012-01-09, ramt0090.12o, 100, 2693, 0.44, 0.35, 46.17, 34.92
2012-01-08, ramt0080.12o, 100, 3200, 0.43, 0.35, 46.19, 35.01
2012-01-07, ramt0070.12o, 100, 3413, 0.43, 0.36, 46.19, 34.86
2012-01-06, ramt0060.12o, 100, 2844, 0.44, 0.35, 46.18, 34.77
2012-01-05, ramt0050.12o, 100, 3011, 0.43, 0.35, 46.17, 34.72
2012-01-04, ramt0040.12o, 100, 2844, 0.43, 0.35, 46.15, 34.72
2012-01-03, ramt0030.12o, 100, 2560, 0.43, 0.35, 46.17, 34.77
2012-01-02, ramt0020.12o, 100, 2845, 0.43, 0.35, 46.16, 34.76
2012-01-01, ramt0010.12o, 100, 2561, 0.43, 0.36, 46.16, 34.81
2011-12-31, ramt3650.11o, 100, 2696, 0.44, 0.36, 46.17, 34.76
2011-12-30, ramt3640.11o, 100, 2134, 0.43, 0.35, 46.17, 34.78
2011-12-29, ramt3630.11o, 100, 2695, 0.43, 0.36, 46.13, 34.73
2011-12-28, ramt3620.11o, 100, 3201, 0.44, 0.35, 46.15, 34.81
2011-12-27, ramt3610.11o, 100, 3201, 0.43, 0.36, 46.17, 34.93
2011-12-26, ramt3600.11o, 100, 3202, 0.43, 0.37, 46.13, 34.89
2011-12-25, ramt3590.11o, 100, 3943, 0.43, 0.35, 46.15, 34.9
2011-12-24, ramt3580.11o, 100, 3015, 0.43, 0.36, 46.19, 35.01
2011-12-23, ramt3570.11o, 100, 2441, 0.43, 0.36, 46.15, 35.07
2011-12-22, ramt3560.11o, 100, 3015, 0.43, 0.35, 46.14, 35.07
2011-12-21, ramt3550.11o, 100, 2441, 0.44, 0.36, 46.16, 34.98
2011-12-20, ramt3540.11o, 100, 3409, 0.42, 0.36, 46.18, 35.11
2011-12-19, ramt3530.11o, 99, 2778, 0.44, 0.36, 46.02, 34.85
2011-12-18, ramt3520.11o, 100, 3417, 0.44, 0.36, 46.2, 35.07
2011-12-17, ramt3510.11o, 100, 3015, 0.42, 0.35, 46.2, 35.11
2011-12-16, ramt3500.11o, 100, 2915, 0.42, 0.36, 46.21, 35.24
2011-12-15, ramt3490.11o, 99, 2682, 0.42, 0.37, 46.14, 35.09
2011-12-14, ramt3480.11o, 100, 2753, 0.42, 0.35, 46.21, 35.15
2011-12-13, ramt3470.11o, 100, 3184, 0.37, 0.33, 46.28, 35.47
2011-12-12, ramt3460.11o, 100, 2513, 0.42, 0.35, 46.3, 35.47
2011-12-11, ramt3450.11o, 100, 2170, 0.43, 0.36, 46.34, 35.35
2011-12-10, ramt3440.11o, 100, 2809, 0.43, 0.36, 46.32, 35.29
2011-12-09, ramt3430.11o, 100, 2275, 0.42, 0.36, 46.34, 35.29
2011-12-08, ramt3420.11o, 100, 2388, 0.42, 0.34, 46.33, 35.29
2011-12-07, ramt3410.11o, 100, 2389, 0.42, 0.36, 46.32, 35.36
2011-12-06, ramt3400.11o, 100, 2986, 0.42, 0.36, 46.31, 35.39
2011-12-05, ramt3390.11o, 100, 2655, 0.42, 0.35, 46.33, 35.43
2011-12-04, ramt3380.11o, 99, 2909, 0.43, 0.36, 46.28, 35.31
2011-12-03, ramt3370.11o, 100, 2758, 0.42, 0.36, 46.27, 35.31
2011-12-02, ramt3360.11o, 99, 2896, 0.42, 0.36, 46.31, 35.26
2011-12-01, ramt3350.11o, 100, 2921, 0.42, 0.35, 46.29, 35.29
2011-11-30, ramt3340.11o, 99, 2543, 0.43, 0.37, 46.22, 34.84
2011-11-29, ramt3330.11o, 100, 3310, 0.43, 0.36, 46.22, 34.86
2011-11-28, ramt3320.11o, 100, 4515, 0.43, 0.35, 46.24, 34.96
2011-11-27, ramt3310.11o, 100, 2920, 0.43, 0.35, 46.23, 34.92
2011-11-26, ramt3300.11o, 100, 2614, 0.43, 0.36, 46.19, 34.87
2011-11-25, ramt3290.11o, 100, 3105, 0.43, 0.35, 46.22, 35.04
2011-11-24, ramt3280.11o, 100, 2762, 0.43, 0.35, 46.27, 35.14
2011-11-23, ramt3270.11o, 99, 3471, 0.43, 0.35, 46.15, 34.91
2011-11-22, ramt3260.11o, 100, 2762, 0.43, 0.35, 46.18, 35
2011-11-21, ramt3250.11o, 100, 2617, 0.4, 0.35, 46.24, 35.19
2011-11-20, ramt3240.11o, 100, 2617, 0.42, 0.35, 46.23, 35.23
2011-11-19, ramt3230.11o, 100, 2926, 0.43, 0.35, 46.26, 35.21
2011-11-18, ramt3220.11o, 98, 2534, 0.43, 0.36, 46.22, 34.97
2011-11-17, ramt3210.11o, 100, 3108, 0.44, 0.37, 46.26, 34.86
2011-11-16, ramt3200.11o, 100, 2368, 0.43, 0.35, 46.23, 34.92
2011-11-15, ramt3190.11o, 100, 2926, 0.43, 0.35, 46.25, 34.97
2011-11-14, ramt3180.11o, 100, 2487, 0.43, 0.36, 46.3, 35.07
2011-11-13, ramt3170.11o, 100, 4147, 0.43, 0.36, 46.29, 35.14
2011-11-12, ramt3160.11o, 100, 3830, 0.42, 0.35, 46.29, 35.19
2011-11-11, ramt3150.11o, 100, 2369, 0.43, 0.35, 46.33, 35.2
2011-11-10, ramt3140.11o, 99, 2566, 0.43, 0.35, 46.26, 35.06
2011-11-09, ramt3130.11o, 100, 2765, 0.42, 0.35, 46.28, 35.19
2011-11-08, ramt3120.11o, 100, 3317, 0.43, 0.34, 46.27, 35.03
2011-11-07, ramt3110.11o, 100, 3111, 0.42, 0.35, 46.3, 35.3
2011-11-06, ramt3100.11o, 100, 3319, 0.42, 0.36, 46.28, 35.31
2011-11-05, ramt3090.11o, 100, 3556, 0.42, 0.36, 46.3, 35.31
2011-11-04, ramt3080.11o, 100, 2766, 0.42, 0.34, 46.3, 35.23
2011-11-03, ramt3070.11o, 100, 3830, 0.43, 0.35, 46.3, 35.13
2011-11-02, ramt3060.11o, 100, 2764, 0.43, 0.35, 46.3, 35.09
2011-11-01, ramt3050.11o, 100, 3109, 0.43, 0.35, 46.29, 34.85
2011-10-31, ramt3040.11o, 100, 2764, 0.43, 0.36, 46.26, 34.74
2011-10-30, ramt3030.11o, 100, 2262, 0.44, 0.36, 46.23, 34.71
2011-10-29, ramt3020.11o, 100, 3318, 0.43, 0.35, 46.28, 34.88
2011-10-28, ramt3010.11o, 100, 2619, 0.43, 0.35, 46.32, 34.98
2011-10-27, ramt3000.11o, 100, 3109, 0.43, 0.35, 46.33, 35.02
2011-10-26, ramt2990.11o, 100, 2928, 0.43, 0.35, 46.33, 35.05
2011-10-25, ramt2980.11o, 100, 2370, 0.44, 0.35, 46.31, 34.82
2011-10-24, ramt2970.11o, 100, 2489, 0.44, 0.35, 46.28, 34.72
2011-10-23, ramt2960.11o, 100, 2074, 0.44, 0.34, 46.27, 34.67
2011-10-22, ramt2950.11o, 100, 2074, 0.44, 0.37, 46.27, 34.69
2011-10-21, ramt2940.11o, 100, 2260, 0.44, 0.35, 46.27, 34.62
2011-10-20, ramt2930.11o, 100, 2618, 0.44, 0.34, 46.24, 34.69
2011-10-19, ramt2920.11o, 100, 2619, 0.43, 0.35, 46.25, 34.68
2011-10-18, ramt2910.11o, 100, 2261, 0.44, 0.35, 46.25, 34.66
2011-10-17, ramt2900.11o, 100, 2073, 0.44, 0.35, 46.28, 34.68
2011-10-16, ramt2890.11o, 100, 2369, 0.44, 0.34, 46.3, 34.69
2011-10-15, ramt2880.11o, 100, 2617, 0.43, 0.34, 46.27, 34.64
2011-10-14, ramt2870.11o, 100, 2522, 0.43, 0.34, 46.37, 34.7
2011-10-13, ramt2860.11o, 100, 2819, 0.43, 0.35, 46.35, 34.67
2011-10-12, ramt2850.11o, 100, 2661, 0.43, 0.35, 46.35, 34.73
2011-10-11, ramt2840.11o, 100, 2819, 0.42, 0.34, 46.39, 34.89
2011-10-10, ramt2830.11o, 100, 2523, 0.43, 0.35, 46.38, 34.94
2011-10-09, ramt2820.11o, 100, 3689, 0.43, 0.34, 46.38, 34.94
2011-10-08, ramt2810.11o, 100, 3688, 0.43, 0.35, 46.38, 35.02
2011-10-07, ramt2800.11o, 100, 3690, 0.42, 0.35, 46.41, 35.22
2011-10-06, ramt2790.11o, 100, 4797, 0.42, 0.35, 46.43, 35.37
2011-10-05, ramt2780.11o, 100, 2525, 0.42, 0.34, 46.42, 35.28
2011-10-04, ramt2770.11o, 100, 3196, 0.43, 0.35, 46.42, 35.05
2011-10-03, ramt2760.11o, 100, 2891, 0.43, 0.36, 46.34, 34.77
2011-10-02, ramt2750.11o, 100, 4204, 0.43, 0.34, 46.32, 34.71
2011-10-01, ramt2740.11o, 100, 3302, 0.43, 0.35, 46.34, 34.77
2011-09-30, ramt2730.11o, 98, 3951, 0.43, 0.35, 46.35, 34.71
2011-09-29, ramt2720.11o, 100, 3819, 0.43, 0.35, 46.27, 34.55
2011-09-28, ramt2710.11o, 100, 3309, 0.43, 0.35, 46.25, 34.57
2011-09-27, ramt2700.11o, 100, 3309, 0.43, 0.35, 46.28, 34.62
2011-09-26, ramt2690.11o, 100, 2921, 0.44, 0.35, 46.3, 34.7
2011-09-25, ramt2680.11o, 100, 2612, 0.44, 0.35, 46.28, 34.65
2011-09-24, ramt2670.11o, 100, 1985, 0.43, 0.35, 46.28, 34.63
2011-09-23, ramt2660.11o, 100, 2363, 0.43, 0.35, 46.28, 34.57
2011-09-22, ramt2650.11o, 100, 2919, 0.44, 0.35, 46.27, 34.55
2011-09-21, ramt2640.11o, 100, 2362, 0.43, 0.35, 46.26, 34.53
2011-09-20, ramt2630.11o, 99, 2201, 0.43, 0.35, 46.25, 34.5
2011-09-19, ramt2620.11o, 100, 2155, 0.43, 0.35, 46.25, 34.54
2011-09-18, ramt2610.11o, 99, 2753, 0.43, 0.35, 46.24, 34.58
2011-09-17, ramt2600.11o, 100, 2253, 0.43, 0.36, 46.29, 34.68
2011-09-16, ramt2590.11o, 100, 2155, 0.43, 0.35, 46.27, 34.63
2011-09-15, ramt2580.11o, 100, 2478, 0.43, 0.35, 46.26, 34.62
2011-09-14, ramt2570.11o, 99, 2327, 0.43, 0.35, 46.27, 34.63
2011-09-13, ramt2560.11o, 100, 2816, 0.43, 0.34, 46.43, 34.84
2011-09-12, ramt2550.11o, 100, 3416, 0.42, 0.34, 46.38, 34.76
2011-09-11, ramt2540.11o, 100, 3681, 0.42, 0.34, 46.4, 34.87
2011-09-10, ramt2530.11o, 100, 3189, 0.43, 0.34, 46.43, 34.8
2011-09-09, ramt2520.11o, 100, 3418, 0.43, 0.34, 46.38, 34.72
2011-09-08, ramt2510.11o, 100, 3417, 0.43, 0.34, 46.3, 34.59
2011-09-07, ramt2500.11o, 99, 2594, 0.43, 0.35, 46.31, 34.57
2011-09-06, ramt2490.11o, 100, 3306, 0.43, 0.35, 46.33, 34.59
2011-09-05, ramt2480.11o, 100, 2916, 0.43, 0.35, 46.34, 34.58
2011-09-04, ramt2470.11o, 100, 2253, 0.44, 0.34, 46.34, 34.59
2011-09-03, ramt2460.11o, 100, 3099, 0.44, 0.35, 46.35, 34.57
2011-09-02, ramt2450.11o, 100, 2156, 0.43, 0.35, 46.33, 34.61
2011-09-01, ramt2440.11o, 99, 3256, 0.43, 0.35, 46.3, 34.61
2011-08-31, ramt2430.11o, 99, 2853, 0.43, 0.35, 46.31, 34.6
2011-08-30, ramt2420.11o, 99, 2264, 0.43, 0.35, 46.28, 34.52
2011-08-29, ramt2410.11o, 99, 1995, 0.43, 0.34, 46.29, 34.52
2011-08-28, ramt2400.11o, 99, 3190, 0.43, 0.34, 46.31, 34.55
2011-08-27, ramt2390.11o, 99, 2279, 0.44, 0.34, 46.27, 34.47
2011-08-26, ramt2380.11o, 99, 2570, 0.44, 0.34, 46.26, 34.41
2011-08-25, ramt2370.11o, 99, 2252, 0.43, 0.34, 46.28, 34.46
2011-08-24, ramt2360.11o, 99, 2751, 0.43, 0.35, 46.27, 34.41
2011-08-23, ramt2350.11o, 99, 3724, 0.43, 0.34, 46.31, 34.51
2011-08-22, ramt2340.11o, 99, 3095, 0.43, 0.35, 46.3, 34.55
2011-08-21, ramt2330.11o, 100, 2477, 0.43, 0.35, 46.32, 34.62
2011-08-20, ramt2320.11o, 99, 1981, 0.43, 0.36, 46.34, 34.65
2011-08-19, ramt2310.11o, 99, 2250, 0.43, 0.35, 46.32, 34.6
2011-08-18, ramt2300.11o, 99, 2357, 0.43, 0.35, 46.3, 34.51
2011-08-17, ramt2290.11o, 98, 3256, 0.43, 0.35, 46.16, 34.37
2011-08-16, ramt2280.11o, 99, 2818, 0.43, 0.35, 46.31, 34.61
2011-08-15, ramt2270.11o, 99, 2818, 0.43, 0.34, 46.34, 34.68
2011-08-14, ramt2260.11o, 99, 2394, 0.43, 0.34, 46.29, 34.55
2011-08-13, ramt2250.11o, 99, 2082, 0.43, 0.35, 46.28, 34.57
2011-08-12, ramt2240.11o, 99, 2386, 0.42, 0.34, 46.28, 34.59
2011-08-11, ramt2230.11o, 99, 2450, 0.43, 0.34, 46.17, 34.42
2011-08-10, ramt2220.11o, 98, 2323, 0.43, 0.35, 46.17, 34.42
2011-08-09, ramt2210.11o, 99, 1985, 0.43, 0.34, 46.16, 34.45
2011-08-08, ramt2200.11o, 99, 3102, 0.43, 0.35, 46.16, 34.42
2011-08-07, ramt2190.11o, 99, 2363, 0.44, 0.35, 46.18, 34.45
2011-08-06, ramt2180.11o, 99, 1772, 0.44, 0.34, 46.17, 34.42
2011-08-05, ramt2170.11o, 99, 2612, 0.43, 0.34, 46.23, 34.48
2011-08-04, ramt2160.11o, 99, 2759, 0.43, 0.35, 46.18, 34.45
2011-08-03, ramt2150.11o, 99, 3483, 0.43, 0.34, 46.14, 34.35
2011-08-02, ramt2140.11o, 99, 2067, 0.43, 0.34, 46.15, 34.32
2011-08-01, ramt2130.11o, 99, 2613, 0.43, 0.35, 46.17, 34.43
2011-07-31, ramt2120.11o, 99, 1909, 0.42, 0.35, 46.26, 34.62
2011-07-30, ramt2110.11o, 99, 2157, 0.43, 0.35, 46.2, 34.42
2011-07-29, ramt2100.11o, 99, 2362, 0.43, 0.34, 46.16, 34.32
2011-07-28, ramt2090.11o, 99, 3099, 0.43, 0.34, 46.21, 34.4
2011-07-27, ramt2080.11o, 99, 2363, 0.43, 0.34, 46.24, 34.46
2011-07-26, ramt2070.11o, 99, 2158, 0.43, 0.35, 46.23, 34.45
2011-07-25, ramt2060.11o, 99, 1986, 0.43, 0.35, 46.23, 34.4
2011-07-24, ramt2050.11o, 99, 2756, 0.43, 0.36, 46.23, 34.43
2011-07-23, ramt2040.11o, 99, 2159, 0.43, 0.35, 46.25, 34.49
2011-07-22, ramt2030.11o, 99, 2613, 0.42, 0.34, 46.26, 34.5
2011-07-21, ramt2020.11o, 99, 2759, 0.43, 0.35, 46.26, 34.47
2011-07-20, ramt2010.11o, 99, 2364, 0.43, 0.34, 46.27, 34.43
2011-07-19, ramt2000.11o, 99, 2366, 0.42, 0.35, 46.25, 34.41
2011-07-18, ramt1990.11o, 99, 2092, 0.43, 0.35, 46.13, 34.26
2011-07-17, ramt1980.11o, 99, 2093, 0.43, 0.35, 46.15, 34.32
2011-07-16, ramt1970.11o, 99, 2675, 0.43, 0.35, 46.14, 34.41
2011-07-15, ramt1960.11o, 99, 2831, 0.42, 0.35, 46.14, 34.43
2011-07-14, ramt1950.11o, 99, 2533, 0.42, 0.34, 46.15, 34.43
2011-07-13, ramt1940.11o, 99, 2408, 0.42, 0.35, 46.13, 34.35
2011-07-12, ramt1930.11o, 99, 2406, 0.42, 0.34, 46.06, 34.28
2011-07-11, ramt1920.11o, 99, 3209, 0.43, 0.34, 46.08, 34.25
2011-07-10, ramt1910.11o, 99, 2534, 0.43, 0.34, 46.08, 34.17
2011-07-09, ramt1900.11o, 99, 3009, 0.43, 0.35, 46.02, 34.08
2011-07-08, ramt1890.11o, 99, 3008, 0.43, 0.34, 46.02, 34.06
2011-07-07, ramt1880.11o, 99, 3008, 0.43, 0.35, 46.09, 34.22
2011-07-06, ramt1870.11o, 99, 2293, 0.42, 0.35, 46.11, 34.31
2011-07-05, ramt1860.11o, 99, 2535, 0.43, 0.35, 46.12, 34.33
2011-07-04, ramt1850.11o, 99, 2924, 0.43, 0.34, 46.16, 34.3
2011-07-03, ramt1840.11o, 99, 2485, 0.43, 0.35, 46.12, 34.2
2011-07-02, ramt1830.11o, 99, 2922, 0.43, 0.34, 46.1, 34.14
2011-07-01, ramt1820.11o, 99, 2161, 0.43, 0.34, 46.14, 34.3
2011-06-30, ramt1810.11o, 99, 3107, 0.42, 0.34, 46.2, 34.57
2011-06-29, ramt1800.11o, 99, 1988, 0.42, 0.34, 46.18, 34.56
2011-06-28, ramt1790.11o, 99, 2368, 0.43, 0.35, 46.14, 34.37
2011-06-27, ramt1780.11o, 99, 2071, 0.42, 0.34, 46.13, 34.35
2011-06-26, ramt1770.11o, 99, 2162, 0.42, 0.35, 46.11, 34.34
2011-06-25, ramt1760.11o, 99, 2617, 0.42, 0.34, 46.1, 34.36
2011-06-24, ramt1750.11o, 99, 1657, 0.42, 0.34, 46.13, 34.36
2011-06-23, ramt1740.11o, 99, 2366, 0.42, 0.34, 46.08, 34.23
2011-06-22, ramt1730.11o, 99, 2258, 0.43, 0.33, 46.03, 34.14
2011-06-21, ramt1720.11o, 99, 1840, 0.42, 0.35, 46.05, 34.18
2011-06-20, ramt1710.11o, 99, 2259, 0.42, 0.34, 46.07, 34.28
2011-06-19, ramt1700.11o, 99, 2071, 0.42, 0.35, 46.07, 34.34
2011-06-18, ramt1690.11o, 99, 2260, 0.42, 0.34, 46.07, 34.32
2011-06-17, ramt1680.11o, 99, 2366, 0.42, 0.34, 46.1, 34.36
2011-06-16, ramt1670.11o, 99, 2485, 0.42, 0.34, 46.1, 34.35
2011-06-15, ramt1660.11o, 99, 2259, 0.42, 0.36, 46.05, 34.22
2011-06-14, ramt1650.11o, 99, 2070, 0.42, 0.34, 46.08, 34.28
2011-06-13, ramt1640.11o, 99, 2260, 0.42, 0.34, 46.09, 34.36
2011-06-12, ramt1630.11o, 99, 2162, 0.42, 0.34, 46.11, 34.44
2011-06-11, ramt1620.11o, 99, 2259, 0.42, 0.34, 46.1, 34.38
2011-06-10, ramt1610.11o, 99, 2367, 0.42, 0.34, 46.08, 34.36
2011-06-09, ramt1600.11o, 99, 2366, 0.42, 0.34, 46.07, 34.39
2011-06-08, ramt1590.11o, 99, 2762, 0.42, 0.34, 46.11, 34.54
2011-06-07, ramt1580.11o, 99, 2617, 0.42, 0.34, 46.12, 34.58
2011-06-06, ramt1570.11o, 99, 2616, 0.41, 0.34, 46.14, 34.72
2011-06-05, ramt1560.11o, 99, 2617, 0.42, 0.35, 46.13, 34.6
2011-06-04, ramt1550.11o, 100, 2368, 0.42, 0.35, 46.14, 34.58
2011-06-03, ramt1540.11o, 99, 2486, 0.41, 0.34, 46.13, 34.62
2011-06-02, ramt1530.11o, 99, 2764, 0.41, 0.35, 46.13, 34.72
2011-06-01, ramt1520.11o, 99, 2072, 0.41, 0.34, 46.2, 34.66
2011-05-31, ramt1510.11o, 99, 2368, 0.42, 0.36, 46.17, 34.59
2011-05-30, ramt1500.11o, 100, 2764, 0.41, 0.37, 46.19, 34.75
2011-05-29, ramt1490.11o, 100, 1914, 0.41, 0.34, 46.21, 34.87
2011-05-28, ramt1480.11o, 100, 2164, 0.42, 0.36, 46.19, 34.64
2011-05-27, ramt1470.11o, 99, 2073, 0.42, 0.34, 46.21, 34.7
2011-05-26, ramt1460.11o, 100, 1659, 0.42, 0.34, 46.2, 34.66
2011-05-25, ramt1450.11o, 99, 2262, 0.42, 0.35, 46.17, 34.48
2011-05-24, ramt1440.11o, 99, 2619, 0.41, 0.34, 46.21, 34.69
2011-05-23, ramt1430.11o, 100, 2263, 0.41, 0.34, 46.2, 34.63
2011-05-22, ramt1420.11o, 99, 1990, 0.42, 0.35, 46.17, 34.5
2011-05-21, ramt1410.11o, 99, 2261, 0.42, 0.34, 46.13, 34.44
2011-05-20, ramt1400.11o, 99, 2764, 0.41, 0.34, 46.16, 34.57
2011-05-19, ramt1390.11o, 99, 2369, 0.41, 0.34, 46.17, 34.77
2011-05-18, ramt1380.11o, 100, 2263, 0.4, 0.34, 46.17, 34.85
2011-05-17, ramt1370.11o, 100, 2370, 0.4, 0.34, 46.18, 34.91
2011-05-16, ramt1360.11o, 100, 2075, 0.41, 0.34, 46.2, 34.91
2011-05-15, ramt1350.11o, 100, 2489, 0.4, 0.34, 46.17, 34.83
2011-05-14, ramt1340.11o, 99, 2618, 0.41, 0.34, 46.16, 34.49
2011-05-13, ramt1330.11o, 99, 2052, 0.41, 0.34, 46.08, 34.23
2011-05-12, ramt1320.11o, 100, 1719, 0.41, 0.34, 46.08, 34.3
2011-05-11, ramt1310.11o, 99, 1910, 0.4, 0.35, 46.11, 34.45
2011-05-10, ramt1300.11o, 99, 2171, 0.4, 0.34, 46.25, 34.87
2011-05-09, ramt1290.11o, 100, 2618, 0.41, 0.34, 46.27, 34.94
2011-05-08, ramt1280.11o, 100, 2261, 0.4, 0.35, 46.28, 34.74
2011-05-07, ramt1270.11o, 98, 2682, 0.41, 0.34, 46.16, 34.31
2011-05-06, ramt1260.11o, 100, 3225, 0.41, 0.34, 46.11, 34.21
2011-05-05, ramt1250.11o, 99, 2289, 0.41, 0.35, 45.98, 34.02
2011-05-04, ramt1240.11o, 100, 2242, 0.4, 0.34, 46.1, 34.26
2011-05-03, ramt1230.11o, 99, 2676, 0.4, 0.34, 46.1, 34.32
2011-05-02, ramt1220.11o, 100, 3037, 0.4, 0.34, 46.09, 34.41
2011-05-01, ramt1210.11o, 100, 3228, 0.39, 0.33, 46.12, 34.58
2011-04-30, ramt1200.11o, 100, 3230, 0.4, 0.34, 46.15, 34.62
2011-04-29, ramt1190.11o, 100, 2245, 0.39, 0.34, 46.1, 34.44
2011-04-28, ramt1180.11o, 100, 2150, 0.4, 0.33, 46.1, 34.38
2011-04-27, ramt1170.11o, 100, 2718, 0.39, 0.34, 46.11, 34.42
2011-04-26, ramt1160.11o, 100, 2245, 0.39, 0.34, 46.11, 34.45
2011-04-25, ramt1150.11o, 100, 2065, 0.39, 0.33, 46.09, 34.52
2011-04-24, ramt1140.11o, 100, 2460, 0.4, 0.35, 46.09, 34.52
2011-04-23, ramt1130.11o, 100, 1519, 0.39, 0.33, 46.11, 34.51
2011-04-22, ramt1120.11o, 100, 2582, 0.39, 0.34, 46.07, 34.42
2011-04-21, ramt1110.11o, 99, 1572, 0.39, 0.33, 46.05, 34.33
2011-04-20, ramt1100.11o, 100, 3228, 0.39, 0.33, 46.12, 34.43
2011-04-19, ramt1090.11o, 100, 3226, 0.39, 0.33, 46.07, 34.35
2011-04-18, ramt1080.11o, 100, 2244, 0.39, 0.33, 46.08, 34.37
2011-04-17, ramt1070.11o, 100, 2580, 0.39, 0.33, 46.06, 34.24
2011-04-16, ramt1060.11o, 100, 3035, 0.39, 0.34, 46.03, 34.15
2011-04-15, ramt1050.11o, 100, 3688, 0.39, 0.33, 46.03, 34.31
2011-04-14, ramt1040.11o, 100, 1913, 0.4, 0.34, 46.07, 34.56
2011-04-13, ramt1030.11o, 100, 2870, 0.39, 0.34, 46.1, 34.6
2011-04-12, ramt1020.11o, 99, 2691, 0.39, 0.33, 46.11, 34.5
2011-04-11, ramt1010.11o, 100, 2768, 0.39, 0.34, 46.19, 34.52
2011-04-10, ramt1000.11o, 100, 2583, 0.39, 0.34, 46.12, 34.6
2011-04-09, ramt0990.11o, 100, 2460, 0.39, 0.33, 46.1, 34.7
2011-04-08, ramt0980.11o, 100, 3445, 0.39, 0.33, 46.09, 34.79
2011-04-07, ramt0970.11o, 100, 2582, 0.39, 0.34, 46.14, 34.61
2011-04-06, ramt0960.11o, 100, 2243, 0.4, 0.33, 46.11, 34.38
2011-04-05, ramt0950.11o, 99, 2300, 0.4, 0.33, 46.05, 34.27
2011-04-04, ramt0940.11o, 100, 2149, 0.4, 0.33, 46.09, 34.38
2011-04-03, ramt0930.11o, 100, 2064, 0.4, 0.34, 46.12, 34.43
2011-04-02, ramt0920.11o, 99, 2147, 0.4, 0.34, 46.07, 34.2
2011-04-01, ramt0910.11o, 100, 2343, 0.41, 0.34, 46.03, 34.02
2011-03-31, ramt0900.11o, 100, 2241, 0.41, 0.34, 46.07, 34.19
2011-03-30, ramt0890.11o, 100, 1911, 0.41, 0.34, 46.06, 34.28
2011-03-29, ramt0880.11o, 100, 2148, 0.41, 0.35, 46.03, 34.29
2011-03-28, ramt0870.11o, 100, 2714, 0.41, 0.36, 46.07, 34.51
2011-03-27, ramt0860.11o, 100, 2866, 0.41, 0.35, 46.06, 34.61
2011-03-26, ramt0850.11o, 100, 2346, 0.41, 0.35, 46.04, 34.69
2011-03-25, ramt0840.11o, 100, 1613, 0.4, 0.35, 46.09, 34.75
2011-03-24, ramt0830.11o, 100, 2579, 0.4, 0.35, 46.12, 34.82
2011-03-23, ramt0820.11o, 100, 1985, 0.41, 0.35, 46, 34.65
2011-03-22, ramt0810.11o, 99, 2236, 0.41, 0.35, 46.02, 34.79
2011-03-21, ramt0800.11o, 100, 2150, 0.4, 0.34, 45.98, 34.77
2011-03-20, ramt0790.11o, 100, 2151, 0.4, 0.35, 46.03, 34.84
2011-03-19, ramt0780.11o, 100, 2579, 0.4, 0.35, 46.02, 34.72
2011-03-18, ramt0770.11o, 100, 2456, 0.41, 0.35, 46.01, 34.56
2011-03-17, ramt0760.11o, 100, 2579, 0.41, 0.36, 46.01, 34.6
2011-03-16, ramt0750.11o, 100, 2135, 0.42, 0.35, 46.03, 34.52
2011-03-15, ramt0740.11o, 100, 2341, 0.41, 0.35, 46.01, 34.43
2011-03-14, ramt0730.11o, 100, 1908, 0.41, 0.35, 45.98, 34.43
2011-03-13, ramt0720.11o, 100, 2341, 0.41, 0.35, 46.01, 34.42
2011-03-12, ramt0710.11o, 100, 2146, 0.42, 0.36, 45.98, 34.55
2011-03-11, ramt0700.11o, 100, 1980, 0.42, 0.35, 45.98, 34.42
2011-03-10, ramt0690.11o, 100, 2575, 0.43, 0.35, 45.94, 34.33
2011-03-09, ramt0680.11o, 100, 2238, 0.43, 0.36, 45.95, 34.4
2011-03-08, ramt0670.11o, 100, 2861, 0.42, 0.36, 45.95, 34.61
2011-03-07, ramt0660.11o, 100, 2239, 0.42, 0.36, 45.99, 34.66
2011-03-06, ramt0650.11o, 100, 2451, 0.43, 0.36, 46, 34.48
2011-03-05, ramt0640.11o, 100, 2575, 0.43, 0.36, 45.97, 34.46
2011-03-04, ramt0630.11o, 100, 2574, 0.42, 0.36, 46.04, 34.56
2011-03-03, ramt0620.11o, 100, 2575, 0.42, 0.36, 45.99, 34.54
2011-03-02, ramt0610.11o, 100, 2452, 0.42, 0.36, 45.98, 34.61
2011-03-01, ramt0600.11o, 100, 2709, 0.42, 0.36, 45.99, 34.69
2011-02-28, ramt0590.11o, 100, 3433, 0.41, 0.34, 45.99, 34.76
2011-02-27, ramt0580.11o, 100, 4683, 0.39, 0.33, 45.98, 34.84
2011-02-26, ramt0570.11o, 100, 4288, 0.39, 0.33, 45.97, 34.92
2011-02-25, ramt0560.11o, 100, 2709, 0.42, 0.36, 46.05, 34.9
2011-02-24, ramt0550.11o, 100, 3217, 0.42, 0.35, 46.05, 34.87
2011-02-23, ramt0540.11o, 98, 2778, 0.42, 0.35, 46.12, 34.96
2011-02-22, ramt0530.11o, 100, 2575, 0.42, 0.36, 46.05, 34.82
2011-02-21, ramt0520.11o, 100, 3961, 0.42, 0.36, 46.06, 34.89
2011-02-20, ramt0510.11o, 100, 2710, 0.41, 0.35, 46.07, 34.94
2011-02-19, ramt0500.11o, 100, 3217, 0.4, 0.35, 46.06, 34.88
2011-02-18, ramt0490.11o, 100, 3678, 0.42, 0.36, 46.11, 34.94
2011-02-17, ramt0480.11o, 100, 3959, 0.41, 0.35, 46.16, 34.99
2011-02-16, ramt0470.11o, 100, 3431, 0.41, 0.35, 46.09, 34.83
2011-02-15, ramt0460.11o, 99, 2264, 0.43, 0.35, 46.04, 34.68
2011-02-14, ramt0450.11o, 100, 3431, 0.42, 0.35, 46.15, 34.76
2011-02-13, ramt0440.11o, 100, 2858, 0.42, 0.35, 46.12, 34.7
2011-02-12, ramt0430.11o, 100, 3957, 0.42, 0.35, 46.11, 34.69
2011-02-11, ramt0420.11o, 100, 4287, 0.42, 0.35, 46.16, 34.89
2011-02-10, ramt0410.11o, 100, 4287, 0.42, 0.35, 46.14, 34.95
2011-02-09, ramt0400.11o, 100, 3674, 0.42, 0.35, 46.12, 34.98
2011-02-08, ramt0390.11o, 100, 3428, 0.42, 0.36, 46.17, 34.85
2011-02-07, ramt0380.11o, 100, 4673, 0.43, 0.35, 46.11, 34.6
2011-02-06, ramt0370.11o, 100, 3953, 0.42, 0.35, 46.11, 34.65
2011-02-05, ramt0360.11o, 100, 4672, 0.42, 0.35, 46.14, 34.67
2011-02-04, ramt0350.11o, 100, 4280, 0.42, 0.35, 46.22, 34.8
2011-02-03, ramt0340.11o, 100, 3669, 0.42, 0.36, 46.09, 34.93
2011-02-02, ramt0330.11o, 100, 3952, 0.42, 0.36, 46.13, 34.98
2011-02-01, ramt0320.11o, 100, 3210, 0.42, 0.35, 46.13, 34.87
2011-01-31, ramt0310.11o, 100, 3425, 0.42, 0.35, 46.13, 34.92
2011-01-30, ramt0300.11o, 100, 3951, 0.42, 0.34, 46.12, 34.9
2011-01-29, ramt0290.11o, 100, 3209, 0.43, 0.35, 46.11, 34.71
2011-01-28, ramt0280.11o, 100, 3667, 0.43, 0.35, 46.09, 34.63
2011-01-27, ramt0270.11o, 100, 3667, 0.42, 0.35, 46.09, 34.71
2011-01-26, ramt0260.11o, 100, 2632, 0.43, 0.35, 46.03, 34.56
2011-01-25, ramt0250.11o, 100, 5135, 0.42, 0.35, 46.09, 34.63
2011-01-24, ramt0240.11o, 100, 3667, 0.42, 0.36, 46.13, 34.73
2011-01-23, ramt0230.11o, 100, 2702, 0.42, 0.35, 46.13, 34.72
2011-01-22, ramt0220.11o, 99, 1024, 0.43, 0.37, 46.06, 34.56
2011-01-21, ramt0210.11o, 100, 1655, 0.43, 0.37, 46.29, 34.75
2011-01-20, ramt0200.11o, 98, 890, 0.43, 0.38, 46.1, 34.65
2011-01-19, ramt0190.11o, 98, 652, 0.42, 0.37, 46, 34.66
2011-01-18, ramt0180.11o, 99, 4216, 0.4, 0.35, 46.08, 34.62
2011-01-17, ramt0170.11o, 99, 1044, 0.41, 0.38, 45.9, 34.37
2011-01-16, ramt0160.11o, 100, 3024, 0.41, 0.35, 46.05, 34.63
2011-01-15, ramt0150.11o, 100, 3954, 0.41, 0.35, 46.06, 34.69
2011-01-14, ramt0140.11o, 100, 5140, 0.41, 0.36, 46.07, 34.81
2011-01-13, ramt0130.11o, 100, 3672, 0.41, 0.36, 46.07, 34.82
2011-01-12, ramt0120.11o, 100, 3019, 0.41, 0.36, 46.15, 35.03
2011-01-11, ramt0110.11o, 100, 2101, 0.41, 0.36, 46.21, 35.11
2011-01-10, ramt0100.11o, 99, 3609, 0.41, 0.36, 46.19, 34.99
2011-01-09, ramt0090.11o, 100, 3675, 0.41, 0.36, 46.13, 34.91
2011-01-08, ramt0080.11o, 100, 4677, 0.41, 0.36, 46.12, 34.78
2011-01-07, ramt0070.11o, 100, 3673, 0.41, 0.36, 46.11, 34.87
2011-01-06, ramt0060.11o, 100, 5715, 0.4, 0.35, 46.33, 34.94
2011-01-05, ramt0050.11o, 100, 2857, 0.4, 0.35, 46.41, 35.01
2011-01-04, ramt0040.11o, 99, 5604, 0.39, 0.34, 46.36, 34.99
2011-01-03, ramt0030.11o, 100, 10285, 0.37, 0.33, 46.45, 35.18
2011-01-02, ramt0020.11o, 100, 4285, 0.41, 0.35, 46.47, 35.23
2011-01-01, ramt0010.11o, 100, 3673, 0.42, 0.35, 46.46, 35.18
2010-12-31, ramt3650.10o, 100, 5142, 0.41, 0.35, 46.44, 35.14
2010-12-30, ramt3640.10o, 100, 4675, 0.41, 0.35, 46.41, 35.14
2010-12-29, ramt3630.10o, 100, 6282, 0.4, 0.35, 46.39, 34.98
2010-12-28, ramt3620.10o, 100, 5716, 0.41, 0.36, 46.37, 34.83
2010-12-27, ramt3610.10o, 100, 7348, 0.4, 0.36, 46.38, 34.9
2010-12-26, ramt3600.10o, 100, 6432, 0.39, 0.36, 46.43, 34.99
2010-12-25, ramt3590.10o, 100, 5714, 0.4, 0.35, 46.41, 34.92
2010-12-24, ramt3580.10o, 100, 10287, 0.4, 0.35, 46.37, 34.85
2010-12-23, ramt3570.10o, 100, 10287, 0.39, 0.33, 46.4, 35.01
2010-12-22, ramt3560.10o, 100, 7347, 0.38, 0.34, 46.42, 35.07
2010-12-21, ramt3550.10o, 100, 5713, 0.38, 0.33, 46.43, 35.13
2010-12-20, ramt3540.10o, 100, 8577, 0.38, 0.33, 46.35, 35
2010-12-19, ramt3530.10o, 100, 10291, 0.37, 0.33, 46.38, 34.97
2010-12-18, ramt3520.10o, 100, 12859, 0.37, 0.33, 46.46, 35.09
2010-12-17, ramt3510.10o, 98, 7182, 0.4, 0.34, 46.42, 35.14
2010-12-16, ramt3500.10o, 100, 4674, 0.4, 0.35, 46.36, 35.11
2010-12-15, ramt3490.10o, 100, 7346, 0.4, 0.35, 46.21, 35.03
2010-12-14, ramt3480.10o, 99, 3852, 0.41, 0.35, 46.06, 34.61
2010-12-13, ramt3470.10o, 100, 3954, 0.41, 0.35, 46.12, 34.71
2010-12-12, ramt3460.10o, 100, 4672, 0.41, 0.35, 46.13, 34.71
2010-12-11, ramt3450.10o, 100, 3671, 0.41, 0.35, 46.15, 34.81
2010-12-10, ramt3440.10o, 99, 3839, 0.4, 0.35, 46.1, 34.77
2010-12-09, ramt3430.10o, 99, 4281, 0.4, 0.35, 46.16, 34.84
2010-12-08, ramt3420.10o, 100, 4669, 0.4, 0.35, 46.2, 34.9
2010-12-07, ramt3410.10o, 100, 12848, 0.41, 0.34, 46.17, 34.93
2010-12-06, ramt3400.10o, 100, 8562, 0.39, 0.34, 46.14, 34.95
2010-12-05, ramt3390.10o, 100, 4280, 0.41, 0.34, 46.17, 34.96
2010-12-04, ramt3380.10o, 100, 6415, 0.41, 0.34, 46.15, 34.96
2010-12-03, ramt3370.10o, 100, 5703, 0.41, 0.35, 46.13, 34.84
2010-12-02, ramt3360.10o, 100, 3422, 0.41, 0.35, 46.15, 34.93
2010-12-01, ramt3350.10o, 100, 2566, 0.41, 0.35, 46.17, 35.06
2010-11-30, ramt3340.10o, 100, 7330, 0.41, 0.35, 46.18, 35.19
2010-11-29, ramt3330.10o, 100, 6413, 0.41, 0.35, 46.19, 35.28
2010-11-28, ramt3320.10o, 100, 7328, 0.4, 0.35, 46.2, 35.23
2010-11-27, ramt3310.10o, 100, 4662, 0.41, 0.35, 46.19, 35.16
2010-11-26, ramt3300.10o, 100, 6405, 0.41, 0.34, 46.17, 35.19
2010-11-25, ramt3290.10o, 100, 5696, 0.41, 0.35, 46.21, 35.27
2010-11-24, ramt3280.10o, 100, 5125, 0.4, 0.35, 46.18, 35.19
2010-11-23, ramt3270.10o, 100, 4660, 0.41, 0.35, 46.18, 35.2
2010-11-22, ramt3260.10o, 100, 3943, 0.4, 0.36, 46.2, 35.19
2010-11-21, ramt3250.10o, 100, 10243, 0.38, 0.35, 46.19, 35.23
2010-11-20, ramt3240.10o, 100, 6404, 0.39, 0.34, 46.19, 35.18
2010-11-19, ramt3230.10o, 99, 4227, 0.4, 0.34, 46.14, 34.95
2010-11-18, ramt3220.10o, 100, 5683, 0.41, 0.35, 46.11, 34.85
2010-11-17, ramt3210.10o, 100, 3007, 0.41, 0.35, 46.09, 34.55
2010-11-16, ramt3200.10o, 99, 4541, 0.4, 0.35, 46.07, 34.71
2010-11-15, ramt3190.10o, 100, 4261, 0.4, 0.35, 46.08, 34.8
2010-11-14, ramt3180.10o, 100, 4648, 0.41, 0.34, 46.12, 34.93
2010-11-13, ramt3170.10o, 100, 3933, 0.41, 0.35, 46.12, 34.94
2010-11-12, ramt3160.10o, 100, 5110, 0.41, 0.35, 46.2, 35.03
2010-11-11, ramt3150.10o, 100, 5676, 0.4, 0.35, 46.21, 35.18
2010-11-10, ramt3140.10o, 100, 4254, 0.41, 0.35, 46.17, 35.12
2010-11-09, ramt3130.10o, 100, 4251, 0.4, 0.35, 46.15, 35.12
2010-11-08, ramt3120.10o, 100, 2551, 0.4, 0.35, 46.12, 35.03
2010-11-07, ramt3110.10o, 100, 3185, 0.41, 0.35, 46.14, 35
2010-11-06, ramt3100.10o, 100, 2678, 0.4, 0.35, 46.08, 34.82
2010-11-05, ramt3090.10o, 100, 2543, 0.4, 0.35, 46.05, 34.71
2010-11-04, ramt3080.10o, 100, 3179, 0.4, 0.35, 46.09, 34.71
2010-11-03, ramt3070.10o, 100, 2826, 0.41, 0.35, 46.06, 34.72
2010-11-02, ramt3060.10o, 100, 2989, 0.4, 0.36, 46.08, 34.78
2010-11-01, ramt3050.10o, 99, 2727, 0.41, 0.35, 46.11, 34.81
2010-10-31, ramt3040.10o, 99, 2168, 0.41, 0.36, 46.1, 34.99
2010-10-30, ramt3030.10o, 100, 4229, 0.39, 0.35, 46.1, 35.02
2010-10-29, ramt3020.10o, 100, 2539, 0.41, 0.36, 46.16, 34.95
2010-10-28, ramt3010.10o, 100, 3176, 0.4, 0.35, 46.2, 35.07
2010-10-27, ramt3000.10o, 100, 4236, 0.4, 0.35, 46.22, 35.13
2010-10-26, ramt2990.10o, 100, 2825, 0.4, 0.35, 46.26, 35.08
2010-10-25, ramt2980.10o, 100, 5086, 0.39, 0.34, 46.25, 34.98
2010-10-24, ramt2970.10o, 100, 5087, 0.39, 0.35, 46.27, 35.02
2010-10-23, ramt2960.10o, 100, 6356, 0.39, 0.35, 46.28, 35.04
2010-10-22, ramt2950.10o, 100, 6359, 0.39, 0.34, 46.25, 34.96
2010-10-21, ramt2940.10o, 100, 6357, 0.39, 0.34, 46.3, 35.04
2010-10-20, ramt2930.10o, 100, 5086, 0.38, 0.34, 46.25, 35.02
2010-10-19, ramt2920.10o, 100, 3913, 0.39, 0.34, 46.24, 34.99
2010-10-18, ramt2910.10o, 100, 3914, 0.4, 0.34, 46.2, 35.05
2010-10-17, ramt2900.10o, 100, 3633, 0.4, 0.34, 46.07, 34.79
2010-10-16, ramt2890.10o, 100, 5087, 0.4, 0.34, 46.04, 34.73
2010-10-15, ramt2880.10o, 100, 3911, 0.4, 0.34, 46.03, 34.76
2010-10-14, ramt2870.10o, 100, 3568, 0.39, 0.34, 46.09, 34.89
2010-10-13, ramt2860.10o, 100, 6355, 0.39, 0.34, 46.05, 34.77
2010-10-12, ramt2850.10o, 100, 2674, 0.4, 0.34, 46.06, 34.76
2010-10-11, ramt2840.10o, 100, 7258, 0.4, 0.34, 46.1, 34.73
2010-10-10, ramt2830.10o, 100, 5081, 0.39, 0.34, 46.11, 34.79
2010-10-09, ramt2820.10o, 100, 4234, 0.4, 0.33, 46.13, 34.85
2010-10-08, ramt2810.10o, 100, 5080, 0.39, 0.34, 46.16, 34.99
2010-10-07, ramt2800.10o, 100, 5079, 0.39, 0.33, 46.2, 35.19
2010-10-06, ramt2790.10o, 100, 5642, 0.39, 0.34, 46.18, 35.16
2010-10-05, ramt2780.10o, 100, 4232, 0.39, 0.34, 46.16, 35.16
2010-10-04, ramt2770.10o, 100, 5643, 0.39, 0.34, 46.17, 34.94
2010-10-03, ramt2760.10o, 100, 4616, 0.4, 0.33, 46.08, 34.82
2010-10-02, ramt2750.10o, 100, 4228, 0.4, 0.34, 46.11, 34.89
2010-10-01, ramt2740.10o, 99, 5536, 0.39, 0.34, 46.15, 34.9
2010-09-30, ramt2730.10o, 99, 3858, 0.4, 0.34, 46.05, 34.71
2010-09-29, ramt2720.10o, 100, 5048, 0.4, 0.34, 46.02, 34.59
2010-09-28, ramt2710.10o, 100, 3331, 0.4, 0.34, 45.99, 34.51
2010-09-27, ramt2700.10o, 99, 4188, 0.4, 0.34, 46.02, 34.59
2010-09-26, ramt2690.10o, 100, 4612, 0.4, 0.33, 46.01, 34.64
2010-09-25, ramt2680.10o, 100, 3901, 0.4, 0.33, 46.02, 34.69
2010-09-24, ramt2670.10o, 100, 3171, 0.4, 0.34, 46.05, 34.79
2010-09-23, ramt2660.10o, 99, 3821, 0.4, 0.34, 46.03, 34.76
2010-09-22, ramt2650.10o, 100, 4231, 0.4, 0.33, 46.11, 34.97
2010-09-21, ramt2640.10o, 99, 3557, 0.4, 0.34, 46.13, 34.85
2010-09-20, ramt2630.10o, 100, 3905, 0.39, 0.34, 46.09, 34.84
2010-09-19, ramt2620.10o, 100, 3385, 0.39, 0.34, 46.06, 34.77
2010-09-18, ramt2610.10o, 100, 2987, 0.4, 0.34, 46.07, 34.76
2010-09-17, ramt2600.10o, 100, 4233, 0.4, 0.34, 46.05, 34.76
2010-09-16, ramt2590.10o, 100, 4616, 0.4, 0.33, 46.04, 34.74
2010-09-15, ramt2580.10o, 100, 4617, 0.4, 0.33, 46.04, 34.79
2010-09-14, ramt2570.10o, 100, 4233, 0.4, 0.33, 46.05, 34.8
2010-09-13, ramt2560.10o, 100, 4618, 0.39, 0.33, 46.04, 34.76
2010-09-12, ramt2550.10o, 100, 4234, 0.4, 0.35, 46.04, 34.74
2010-09-11, ramt2540.10o, 100, 3386, 0.4, 0.34, 46.02, 35.78
2010-09-10, ramt2530.10o, 100, 1336, 0.39, 0.35, 46, 36.57
2010-09-09, ramt2520.10o, 100, 5082, 0.39, 0.34, 46.06, 36.1
2010-09-08, ramt2510.10o, 100, 7263, 0.39, 0.34, 46.04, 35.59
2010-09-07, ramt2500.10o, 100, 4618, 0.4, 0.34, 46.01, 34.92
2010-09-06, ramt2490.10o, 100, 6354, 0.4, 0.34, 46.05, 34.75
2010-09-05, ramt2480.10o, 100, 4618, 0.4, 0.33, 46.06, 34.73
2010-09-04, ramt2470.10o, 100, 6350, 0.4, 0.34, 45.99, 34.53
2010-09-03, ramt2460.10o, 100, 4233, 0.4, 0.33, 46, 34.5
2010-09-02, ramt2450.10o, 100, 3908, 0.4, 0.33, 46.02, 34.58
2010-09-01, ramt2440.10o, 100, 3630, 0.4, 0.33, 46.06, 34.71
2010-08-31, ramt2430.10o, 100, 3388, 0.39, 0.33, 46.13, 34.87
2010-08-30, ramt2420.10o, 100, 3388, 0.39, 0.34, 46.14, 34.99
2010-08-29, ramt2410.10o, 100, 5082, 0.39, 0.33, 46.15, 35.02
2010-08-28, ramt2400.10o, 100, 3628, 0.39, 0.33, 46.07, 34.82
2010-08-27, ramt2390.10o, 100, 3797, 0.4, 0.33, 45.98, 34.59
2010-08-26, ramt2380.10o, 100, 4091, 0.4, 0.33, 45.97, 34.49
2010-08-25, ramt2370.10o, 100, 4116, 0.4, 0.33, 45.92, 34.4
2010-08-24, ramt2360.10o, 99, 3224, 0.4, 0.33, 45.93, 34.39
2010-08-23, ramt2350.10o, 100, 3529, 0.39, 0.33, 46.01, 34.69
2010-08-22, ramt2340.10o, 100, 3293, 0.39, 0.33, 45.99, 34.63
2010-08-21, ramt2330.10o, 100, 4117, 0.4, 0.33, 45.96, 34.55
2010-08-20, ramt2320.10o, 100, 3529, 0.39, 0.33, 45.99, 34.61
2010-08-19, ramt2310.10o, 99, 3726, 0.39, 0.34, 46, 34.64
2010-08-18, ramt2300.10o, 100, 3528, 0.4, 0.33, 45.93, 34.5
2010-08-17, ramt2290.10o, 100, 3800, 0.4, 0.33, 45.94, 34.45
2010-08-16, ramt2280.10o, 100, 3089, 0.39, 0.34, 45.95, 34.54
2010-08-15, ramt2270.10o, 100, 4492, 0.39, 0.33, 45.94, 34.56
2010-08-14, ramt2260.10o, 100, 4118, 0.39, 0.34, 45.97, 34.61
2010-08-13, ramt2250.10o, 100, 4118, 0.39, 0.33, 45.97, 34.6
2010-08-12, ramt2240.10o, 100, 3802, 0.4, 0.34, 45.97, 34.63
2010-08-11, ramt2230.10o, 100, 2745, 0.4, 0.33, 46, 34.7
2010-08-10, ramt2220.10o, 100, 4120, 0.4, 0.34, 46.02, 34.67
2010-08-09, ramt2210.10o, 100, 4492, 0.39, 0.33, 46.02, 34.67
2010-08-08, ramt2200.10o, 100, 4494, 0.39, 0.33, 46.03, 34.67
2010-08-07, ramt2190.10o, 100, 4946, 0.39, 0.33, 46.04, 34.64
2010-08-06, ramt2180.10o, 100, 3805, 0.39, 0.33, 46.04, 34.6
2010-08-05, ramt2170.10o, 100, 4944, 0.39, 0.33, 46.02, 34.56
2010-08-04, ramt2160.10o, 100, 2150, 0.39, 0.33, 46.03, 34.58
2010-08-03, ramt2150.10o, 100, 3744, 0.39, 0.33, 46.01, 34.54
2010-08-02, ramt2140.10o, 100, 4950, 0.39, 0.33, 46.03, 34.57
2010-08-01, ramt2130.10o, 100, 7070, 0.4, 0.33, 45.99, 34.55
2010-07-31, ramt2120.10o, 100, 4951, 0.4, 0.33, 46, 34.52
2010-07-30, ramt2110.10o, 94, 791, 0.4, 0.38, 44.8, 32.92
2010-07-29, ramt2100.10o, 94, 853, 0.4, 0.38, 44.9, 33.17
2010-07-28, ramt2090.10o, 95, 1073, 0.39, 0.36, 45, 33.23
2010-07-27, ramt2080.10o, 96, 901, 0.4, 0.37, 45.23, 33.6
2010-07-26, ramt2070.10o, 97, 640, 0.4, 0.37, 45.3, 33.52
2010-07-25, ramt2060.10o, 100, 4504, 0.4, 0.32, 45.92, 34.27
2010-07-24, ramt2050.10o, 100, 6194, 0.4, 0.32, 45.95, 34.38
2010-07-23, ramt2040.10o, 100, 3539, 0.4, 0.33, 45.95, 34.44
2010-07-22, ramt2030.10o, 100, 8259, 0.39, 0.33, 45.97, 34.53
2010-07-21, ramt2020.10o, 100, 3304, 0.4, 0.32, 45.97, 34.49
2010-07-20, ramt2010.10o, 99, 2148, 0.39, 0.33, 45.88, 34.51
2010-07-19, ramt2000.10o, 100, 5336, 0.4, 0.38, 45.59, 34.97
2010-07-18, ramt1990.10o, 100, 5337, 0.4, 0.38, 45.58, 34.91
2010-07-17, ramt1980.10o, 100, 8006, 0.4, 0.39, 45.62, 34.95
2010-07-16, ramt1970.10o, 100, 24020, 0.4, 0.38, 45.6, 34.95
2010-07-15, ramt1960.10o, 100, 9607, 0.4, 0.38, 45.59, 34.9
2010-07-14, ramt1950.10o, 100, 12011, 0.39, 0.38, 45.66, 35.13
2010-07-13, ramt1940.10o, 100, 12011, 0.4, 0.38, 45.66, 35.16
2010-07-12, ramt1930.10o, 100, 6864, 0.39, 0.38, 45.65, 35.08
2010-07-11, ramt1920.10o, 100, 9607, 0.4, 0.38, 45.65, 35.02
2010-07-10, ramt1910.10o, 100, 6862, 0.4, 0.38, 45.61, 34.96
2010-07-09, ramt1900.10o, 100, 9609, 0.41, 0.38, 45.62, 35.06
2010-07-08, ramt1890.10o, 100, 16010, 0.4, 0.38, 45.67, 35.13
2010-07-07, ramt1880.10o, 100, 4804, 0.4, 0.38, 45.67, 35.14
2010-07-06, ramt1870.10o, 100, 9605, 0.4, 0.39, 45.65, 35.12
2010-07-05, ramt1860.10o, 100, 16019, 0.4, 0.38, 45.73, 35.11
2010-07-04, ramt1850.10o, 100, 9608, 0.39, 0.38, 45.7, 35.19
2010-07-03, ramt1840.10o, 100, 6865, 0.39, 0.38, 45.69, 35.19
2010-07-02, ramt1830.10o, 100, 4803, 0.39, 0.38, 45.71, 35.21
2010-07-01, ramt1820.10o, 100, 9610, 0.4, 0.38, 45.74, 35.18
2010-06-30, ramt1810.10o, 100, 8007, 0.39, 0.39, 45.72, 35.15
2010-06-29, ramt1800.10o, 100, 6008, 0.4, 0.38, 45.7, 35.04
2010-06-28, ramt1790.10o, 100, 3002, 0.4, 0.38, 45.69, 34.95
2010-06-27, ramt1780.10o, 100, 8010, 0.4, 0.37, 45.71, 35.07
2010-06-26, ramt1770.10o, 100, 5340, 0.4, 0.38, 45.73, 35.17
2010-06-25, ramt1760.10o, 100, 6866, 0.39, 0.38, 45.76, 35.21
2010-06-24, ramt1750.10o, 98, 5214, 0.4, 0.38, 45.74, 35.19
2010-06-23, ramt1740.10o, 100, 12021, 0.4, 0.38, 45.7, 35.12
2010-06-22, ramt1730.10o, 100, 8012, 0.39, 0.37, 45.72, 35.21
2010-06-21, ramt1720.10o, 100, 4371, 0.39, 0.37, 45.72, 35.27
2010-06-20, ramt1710.10o, 100, 9623, 0.39, 0.38, 45.73, 35.29
2010-06-19, ramt1700.10o, 100, 9619, 0.4, 0.38, 45.72, 35.26
2010-06-18, ramt1690.10o, 100, 8018, 0.4, 0.38, 45.69, 35.19
2010-06-17, ramt1680.10o, 100, 8017, 0.4, 0.37, 45.69, 35.21
2010-06-16, ramt1670.10o, 100, 4372, 0.39, 0.37, 45.7, 35.26
2010-06-15, ramt1660.10o, 100, 9622, 0.4, 0.37, 45.64, 35.12
2010-06-14, ramt1650.10o, 100, 8019, 0.4, 0.37, 45.66, 35.08
2010-06-12, ramt1630.10o, 100, 9627, 0.39, 0.37, 45.73, 35.34
2010-06-11, ramt1620.10o, 100, 5348, 0.39, 0.38, 45.73, 35.38
2010-06-10, ramt1610.10o, 100, 8023, 0.39, 0.37, 45.73, 35.31
2010-06-09, ramt1600.10o, 100, 12038, 0.39, 0.38, 45.67, 35.04
2010-06-08, ramt1590.10o, 100, 9628, 0.39, 0.37, 45.7, 35.07
2010-06-07, ramt1580.10o, 100, 9627, 0.39, 0.37, 45.68, 35.02
2010-06-06, ramt1570.10o, 100, 8025, 0.39, 0.38, 45.67, 34.96
2010-06-05, ramt1560.10o, 100, 9629, 0.39, 0.38, 45.66, 35.04
2010-06-04, ramt1550.10o, 100, 9631, 0.39, 0.37, 45.79, 35.13
2010-06-03, ramt1540.10o, 100, 8027, 0.39, 0.38, 45.82, 35.23
2010-06-02, ramt1530.10o, 100, 12040, 0.39, 0.38, 45.83, 35.24
2010-06-01, ramt1520.10o, 100, 12041, 0.39, 0.37, 45.81, 35.23
2010-05-31, ramt1510.10o, 100, 12041, 0.39, 0.37, 45.82, 35.21
2010-05-30, ramt1500.10o, 100, 9632, 0.39, 0.37, 45.87, 35.26
2010-05-29, ramt1490.10o, 100, 16055, 0.38, 0.38, 45.9, 35.48
2010-05-28, ramt1480.10o, 100, 10785, 0.43, 0.42, 45.28, 34.64
2010-05-27, ramt1470.10o, 100, 16052, 0.38, 0.37, 45.96, 35.6
2010-05-26, ramt1460.10o, 100, 8029, 0.39, 0.37, 45.9, 35.49
2010-05-25, ramt1450.10o, 100, 5353, 0.39, 0.37, 45.9, 35.48
2010-05-24, ramt1440.10o, 100, 12047, 0.38, 0.37, 45.97, 35.69
2010-05-23, ramt1430.10o, 100, 12048, 0.38, 0.38, 46.03, 35.85
2010-05-22, ramt1420.10o, 100, 12048, 0.39, 0.37, 45.96, 35.66
2010-05-21, ramt1410.10o, 100, 4635, 0.39, 0.37, 45.61, 34.44
2010-05-14, ramt1340.10o, 41, 160, 0.57, 0.37, 36.87, 25.55
2010-05-12, ramt1320.10o, 74, 482, 0.53, 0.36, 37.8, 26.9
2010-05-11, ramt1310.10o, 81, 707, 0.53, 0.38, 37.82, 26.93
2010-05-10, ramt1300.10o, 83, 578, 0.56, 0.41, 38.03, 27.08
2010-05-09, ramt1290.10o, 80, 714, 0.56, 0.36, 38.04, 26.31
2010-05-08, ramt1280.10o, 83, 570, 0.55, 0.4, 38.2, 26.41
2010-05-07, ramt1270.10o, 82, 556, 0.55, 0.39, 38.36, 26.45
2010-05-06, ramt1260.10o, 93, 1323, 0.53, 0.4, 40.16, 27.97
2010-05-05, ramt1250.10o, 99, 7998, 0.42, 0.38, 43.88, 32.11
2010-05-04, ramt1240.10o, 99, 11884, 0.38, 0.38, 45.77, 35.28
2010-05-03, ramt1230.10o, 99, 9545, 0.37, 0.37, 45.98, 35.65
2010-05-02, ramt1220.10o, 100, 12048, 0.37, 0.38, 45.98, 35.67
2010-05-01, ramt1210.10o, 100, 16061, 0.37, 0.38, 46.04, 35.86
2010-04-30, ramt1200.10o, 100, 9639, 0.37, 0.37, 46.08, 36.13
2010-04-29, ramt1190.10o, 99, 15842, 0.37, 0.37, 46.08, 36.24
2010-04-28, ramt1180.10o, 100, 12046, 0.37, 0.36, 46.04, 36.02
2010-04-27, ramt1170.10o, 99, 15682, 0.37, 0.37, 45.92, 35.53
2010-04-26, ramt1160.10o, 100, 8030, 0.38, 0.37, 45.97, 35.61
2010-04-25, ramt1150.10o, 100, 12044, 0.38, 0.37, 46, 35.74
2010-04-24, ramt1140.10o, 100, 9626, 0.38, 0.38, 46.05, 35.79
2010-04-23, ramt1130.10o, 100, 11980, 0.38, 0.38, 46.11, 36.03
2010-04-22, ramt1120.10o, 99, 5264, 0.37, 0.38, 46.14, 36.3
2010-04-21, ramt1110.10o, 99, 15715, 0.37, 0.37, 46.18, 36.34
2010-04-20, ramt1100.10o, 100, 11930, 0.38, 0.37, 46.13, 36.09
2010-04-19, ramt1090.10o, 100, 16038, 0.38, 0.37, 46.07, 35.83
2010-04-18, ramt1080.10o, 100, 12028, 0.38, 0.38, 46.02, 35.78
2010-04-17, ramt1070.10o, 100, 12028, 0.38, 0.38, 46.06, 35.9
2010-04-16, ramt1060.10o, 100, 8017, 0.39, 0.38, 46.08, 35.9
2010-04-15, ramt1050.10o, 100, 24048, 0.39, 0.38, 46.08, 35.98
2010-04-14, ramt1040.10o, 100, 15985, 0.4, 0.38, 46.19, 36.08
2010-04-13, ramt1030.10o, 100, 16034, 0.38, 0.39, 46.25, 36.22
2010-04-12, ramt1020.10o, 100, 15480, 0.38, 0.38, 46.22, 36.4
2010-04-11, ramt1010.10o, 100, 9286, 0.38, 0.37, 46.2, 36.35
2010-04-10, ramt1000.10o, 100, 11601, 0.39, 0.38, 46.13, 36.14
2010-04-09, ramt0990.10o, 100, 11394, 0.38, 0.37, 46.11, 35.95
2010-04-08, ramt0980.10o, 100, 15473, 0.39, 0.38, 46.15, 36.01
2010-04-07, ramt0970.10o, 99, 15186, 0.39, 0.38, 46.18, 36.06
2010-04-06, ramt0960.10o, 99, 5049, 0.38, 0.38, 46.2, 36.37
2010-04-05, ramt0950.10o, 100, 23203, 0.37, 0.36, 46.21, 36.45
2010-04-04, ramt0940.10o, 100, 23199, 0.39, 0.37, 46.2, 36.37
2010-04-03, ramt0930.10o, 100, 23195, 0.38, 0.37, 46.22, 36.33
2010-04-02, ramt0920.10o, 99, 22959, 0.39, 0.38, 46.25, 36.38
2010-04-01, ramt0910.10o, 100, 46386, 0.38, 0.37, 46.21, 36.39
2010-03-31, ramt0900.10o, 100, 15112, 0.38, 0.37, 46.17, 36.31
2010-03-30, ramt0890.10o, 100, 23005, 0.39, 0.38, 46.17, 36.12
2010-03-29, ramt0880.10o, 100, 23174, 0.39, 0.37, 46.15, 36.08
2010-03-28, ramt0870.10o, 100, 23174, 0.39, 0.38, 46.15, 36.17
2010-03-27, ramt0860.10o, 100, 23167, 0.39, 0.38, 46.19, 36.28
2010-03-26, ramt0850.10o, 100, 46341, 0.39, 0.37, 46.17, 36.32
2010-03-25, ramt0840.10o, 100, 15443, 0.39, 0.38, 46.14, 36.19
2010-03-24, ramt0830.10o, 100, 15440, 0.39, 0.39, 46.16, 36.12
2010-03-23, ramt0820.10o, 100, 23986, 0.39, 0.38, 46.08, 36.11
2010-03-22, ramt0810.10o, 100, 15986, 0.39, 0.39, 46.04, 35.99
2010-03-21, ramt0800.10o, 100, 15988, 0.4, 0.39, 46.04, 35.98
2010-03-20, ramt0790.10o, 100, 15979, 0.4, 0.38, 46.05, 35.97
2010-03-19, ramt0780.10o, 100, 11982, 0.39, 0.39, 46.06, 36.05
2010-03-18, ramt0770.10o, 100, 11980, 0.4, 0.39, 46.07, 35.93
2010-03-17, ramt0760.10o, 100, 5990, 0.4, 0.39, 46.06, 36
2010-03-16, ramt0750.10o, 100, 15969, 0.41, 0.39, 46.06, 36.03
2010-03-15, ramt0740.10o, 100, 15970, 0.39, 0.4, 46.1, 36.15
2010-03-14, ramt0730.10o, 100, 47893, 0.4, 0.39, 46.15, 36.34
2010-03-13, ramt0720.10o, 100, 15959, 0.4, 0.4, 46.1, 36.26
2010-03-12, ramt0710.10o, 100, 23928, 0.41, 0.4, 46.11, 36.2
2010-03-11, ramt0700.10o, 100, 47840, 0.39, 0.39, 46.15, 36.36
2010-03-10, ramt0690.10o, 100, 23923, 0.4, 0.39, 46.17, 36.48
2010-03-09, ramt0680.10o, 100, 23919, 0.39, 0.4, 46.13, 36.45
2010-03-08, ramt0670.10o, 100, 47836, 0.39, 0.39, 46.15, 36.31
2010-03-07, ramt0660.10o, 100, 15939, 0.39, 0.39, 46.17, 36.34
2010-03-06, ramt0650.10o, 100, 23911, 0.4, 0.4, 46.19, 36.37
2010-03-05, ramt0640.10o, 100, 23900, 0.4, 0.4, 46.25, 36.37
2010-03-04, ramt0630.10o, 100, 23897, 0.39, 0.4, 46.31, 36.5
2010-03-03, ramt0620.10o, 99, 5254, 0.39, 0.39, 46.28, 36.34
2010-03-02, ramt0610.10o, 100, 9526, 0.39, 0.39, 46.27, 36.34
2010-03-01, ramt0600.10o, 100, 15911, 0.39, 0.39, 46.11, 36.18
2010-02-28, ramt0590.10o, 100, 47710, 0.38, 0.38, 46.13, 36.37
2010-02-27, ramt0580.10o, 100, 11927, 0.38, 0.38, 46.14, 36.37
2010-02-26, ramt0570.10o, 100, 5300, 0.4, 0.39, 46.11, 36.22
2010-02-25, ramt0560.10o, 100, 9526, 0.4, 0.39, 46.13, 36.24
2010-02-24, ramt0550.10o, 100, 11547, 0.4, 0.4, 46.16, 36.43
2010-02-23, ramt0540.10o, 100, 5122, 0.4, 0.39, 46.2, 36.45
2010-02-22, ramt0530.10o, 99, 11594, 0.39, 0.39, 46.29, 36.64
2010-02-21, ramt0520.10o, 100, 15848, 0.39, 0.39, 46.21, 36.5
2010-02-20, ramt0510.10o, 99, 11824, 0.39, 0.39, 46.21, 36.44
2010-02-19, ramt0500.10o, 100, 15385, 0.4, 0.4, 46.21, 36.32
2010-02-17, ramt0480.10o, 100, 11535, 0.4, 0.39, 46.16, 36.11
2010-02-16, ramt0470.10o, 99, 9142, 0.4, 0.4, 46.2, 36.16
2010-02-14, ramt0450.10o, 100, 15841, 0.4, 0.39, 46.21, 36.11
2010-02-13, ramt0440.10o, 100, 15842, 0.39, 0.39, 46.22, 36.19
2010-02-11, ramt0420.10o, 100, 23755, 0.39, 0.39, 46.26, 36.33
2010-02-10, ramt0410.10o, 100, 23761, 0.36, 0.37, 46.27, 36.51
2010-02-09, ramt0400.10o, 100, 9470, 0.4, 0.4, 46.31, 36.49
2010-02-08, ramt0390.10o, 100, 23506, 0.39, 0.39, 46.18, 36.26
2010-02-07, ramt0380.10o, 100, 23752, 0.38, 0.38, 46.23, 36.5
2010-02-06, ramt0370.10o, 100, 23747, 0.36, 0.37, 46.28, 36.45
2010-02-05, ramt0360.10o, 100, 7915, 0.39, 0.39, 46.24, 36.49
2010-02-04, ramt0350.10o, 99, 23269, 0.4, 0.4, 46.18, 36.29
2010-02-03, ramt0340.10o, 100, 11870, 0.4, 0.41, 46.19, 36.36
2010-02-02, ramt0330.10o, 100, 5206, 0.4, 0.39, 46.19, 36.34
2010-01-31, ramt0310.10o, 100, 23748, 0.4, 0.4, 46.21, 36.39
2010-01-30, ramt0300.10o, 100, 23747, 0.39, 0.39, 46.21, 36.42
2010-01-29, ramt0290.10o, 100, 11871, 0.39, 0.39, 46.22, 36.45
2010-01-27, ramt0270.10o, 100, 15813, 0.38, 0.39, 46.22, 36.45
2010-01-26, ramt0260.10o, 100, 15702, 0.39, 0.39, 46.23, 36.49
2010-01-25, ramt0250.10o, 100, 11862, 0.38, 0.38, 46.24, 36.47
2010-01-24, ramt0240.10o, 100, 23719, 0.39, 0.37, 46.2, 36.4
2010-01-23, ramt0230.10o, 100, 23727, 0.38, 0.37, 46.22, 36.58
2010-01-22, ramt0220.10o, 100, 47419, 0.38, 0.36, 46.29, 36.61
2010-01-21, ramt0210.10o, 100, 47461, 0.36, 0.36, 46.33, 36.67
2010-01-20, ramt0200.10o, 100, 47439, 0.35, 0.36, 46.32, 36.62
2010-01-19, ramt0190.10o, 100, 11629, 0.38, 0.39, 46.32, 36.6
2010-01-18, ramt0180.10o, 100, 47433, 0.37, 0.38, 46.34, 36.56
2010-01-17, ramt0170.10o, 100, 15805, 0.39, 0.4, 46.32, 36.51
2010-01-16, ramt0160.10o, 100, 11854, 0.4, 0.41, 46.3, 36.42
2010-01-15, ramt0150.10o, 100, 7902, 0.4, 0.4, 46.31, 36.45
2010-01-13, ramt0130.10o, 100, 23130, 0.39, 0.39, 46.23, 36.39
2010-01-12, ramt0120.10o, 100, 15805, 0.4, 0.4, 46.24, 36.32
2010-01-11, ramt0110.10o, 100, 7902, 0.4, 0.39, 46.26, 36.32
2010-01-10, ramt0100.10o, 100, 6773, 0.41, 0.4, 46.23, 36.34
2010-01-09, ramt0090.10o, 100, 9481, 0.4, 0.4, 46.25, 36.41
2010-01-08, ramt0080.10o, 100, 11851, 0.41, 0.39, 46.27, 36.36
2010-01-07, ramt0070.10o, 100, 9481, 0.4, 0.4, 46.22, 36.22
2010-01-06, ramt0060.10o, 100, 11854, 0.4, 0.4, 46.21, 36.29
2010-01-05, ramt0050.10o, 100, 15800, 0.4, 0.4, 46.27, 36.4
2010-01-04, ramt0040.10o, 100, 11850, 0.4, 0.39, 46.26, 36.4
2010-01-03, ramt0030.10o, 100, 7901, 0.41, 0.4, 46.22, 36.38
2010-01-02, ramt0020.10o, 100, 23699, 0.4, 0.4, 46.25, 36.44
2010-01-01, ramt0010.10o, 100, 7900, 0.4, 0.4, 46.3, 36.56
2009-12-31, ramt3650.09o, 100, 9478, 0.4, 0.4, 46.27, 36.57
2009-12-30, ramt3640.09o, 100, 15797, 0.4, 0.4, 46.29, 36.59
2009-12-29, ramt3630.09o, 100, 6771, 0.4, 0.4, 46.32, 36.66
2009-12-28, ramt3620.09o, 100, 15800, 0.4, 0.4, 46.3, 36.68
2009-12-27, ramt3610.09o, 100, 15798, 0.4, 0.4, 46.28, 36.6
2009-12-26, ramt3600.09o, 100, 11851, 0.4, 0.41, 46.28, 36.61
2009-12-25, ramt3590.09o, 100, 11853, 0.4, 0.41, 46.24, 36.51
2009-12-24, ramt3580.09o, 100, 7904, 0.4, 0.4, 46.23, 36.5
2009-12-23, ramt3570.09o, 100, 23682, 0.39, 0.4, 46.3, 36.71
2009-12-22, ramt3560.09o, 100, 6536, 0.39, 0.4, 46.24, 36.6
2009-12-21, ramt3550.09o, 100, 15249, 0.4, 0.4, 46.22, 36.43
2009-12-20, ramt3540.09o, 100, 5720, 0.4, 0.4, 46.25, 36.46
2009-12-19, ramt3530.09o, 100, 7625, 0.4, 0.4, 46.22, 36.33
2009-12-18, ramt3520.09o, 100, 9500, 0.4, 0.39, 46.3, 36.41
2009-12-17, ramt3510.09o, 100, 4747, 0.4, 0.4, 46.29, 36.45
2009-12-16, ramt3500.09o, 100, 7915, 0.41, 0.4, 46.31, 36.53
2009-12-15, ramt3490.09o, 100, 23748, 0.4, 0.4, 46.31, 36.54
2009-12-14, ramt3480.09o, 100, 15827, 0.39, 0.4, 46.29, 36.54
2009-12-13, ramt3470.09o, 100, 15829, 0.37, 0.37, 46.34, 36.64
2009-12-12, ramt3460.09o, 100, 47491, 0.36, 0.37, 46.37, 36.72
2009-12-11, ramt3450.09o, 100, 23289, 0.38, 0.39, 46.25, 36.63
2009-12-10, ramt3440.09o, 100, 15827, 0.38, 0.39, 46.36, 36.77
2009-12-09, ramt3430.09o, 100, 46182, 0.37, 0.38, 46.33, 36.64
2009-12-08, ramt3420.09o, 100, 47459, 0.35, 0.36, 46.38, 36.82
2009-12-07, ramt3410.09o, 100, 47459, 0.37, 0.37, 46.4, 36.86
2009-12-06, ramt3400.09o, 100, 11860, 0.39, 0.39, 46.38, 36.79
2009-12-05, ramt3390.09o, 100, 15810, 0.39, 0.39, 46.38, 36.73
2009-12-04, ramt3380.09o, 100, 9481, 0.39, 0.4, 46.35, 36.65
2009-12-03, ramt3370.09o, 100, 9485, 0.39, 0.39, 46.35, 36.59
2009-12-02, ramt3360.09o, 100, 11847, 0.39, 0.4, 46.34, 36.49
2009-12-01, ramt3350.09o, 100, 15795, 0.39, 0.39, 46.35, 36.56
2009-11-30, ramt3340.09o, 100, 9481, 0.39, 0.39, 46.37, 36.6
2009-11-29, ramt3330.09o, 100, 15795, 0.38, 0.39, 46.41, 36.79
2009-11-28, ramt3320.09o, 100, 15791, 0.38, 0.38, 46.41, 36.87
2009-11-27, ramt3310.09o, 100, 7894, 0.39, 0.39, 46.34, 36.56
2009-11-26, ramt3300.09o, 100, 9469, 0.39, 0.39, 46.33, 36.52
2009-11-25, ramt3290.09o, 100, 9475, 0.39, 0.39, 46.37, 36.6
2009-11-24, ramt3280.09o, 100, 11836, 0.39, 0.4, 46.38, 36.71
2009-11-23, ramt3270.09o, 100, 6766, 0.38, 0.39, 46.36, 36.66
2009-11-22, ramt3260.09o, 100, 5263, 0.39, 0.39, 46.35, 36.63
2009-11-21, ramt3250.09o, 100, 11840, 0.39, 0.39, 46.37, 36.68
2009-11-20, ramt3240.09o, 100, 15231, 0.39, 0.39, 46.32, 36.49
2009-11-19, ramt3230.09o, 100, 9142, 0.39, 0.39, 46.34, 36.56
2009-11-18, ramt3220.09o, 100, 11428, 0.39, 0.39, 46.3, 36.51
2009-11-16, ramt3200.09o, 100, 15240, 0.39, 0.39, 46.3, 36.6
2009-11-15, ramt3190.09o, 100, 15245, 0.39, 0.39, 46.3, 36.61
2009-11-14, ramt3180.09o, 100, 22848, 0.39, 0.4, 46.31, 36.65
2009-11-13, ramt3170.09o, 99, 22109, 0.38, 0.38, 46.37, 36.78
2009-11-12, ramt3160.09o, 100, 9136, 0.4, 0.4, 46.28, 36.42
2009-11-11, ramt3150.09o, 100, 11416, 0.39, 0.39, 46.29, 36.38
2009-11-10, ramt3140.09o, 100, 8952, 0.39, 0.4, 46.25, 36.29
2009-11-09, ramt3130.09o, 100, 15213, 0.39, 0.39, 46.31, 36.46
2009-11-08, ramt3120.09o, 100, 15211, 0.39, 0.4, 46.29, 36.48
2009-11-07, ramt3110.09o, 100, 15211, 0.38, 0.39, 46.31, 36.51
2009-11-06, ramt3100.09o, 100, 22824, 0.39, 0.39, 46.3, 36.43
2009-11-05, ramt3090.09o, 100, 9111, 0.39, 0.39, 46.21, 36.27
2009-11-04, ramt3080.09o, 100, 15180, 0.4, 0.39, 46.22, 36.19
2009-11-03, ramt3070.09o, 99, 9045, 0.4, 0.39, 46.18, 36.2
2009-11-02, ramt3060.09o, 100, 11132, 0.39, 0.39, 46.19, 36.2
2009-11-01, ramt3050.09o, 100, 9108, 0.4, 0.39, 46.26, 36.27
2009-10-31, ramt3040.09o, 100, 8967, 0.4, 0.39, 46.28, 36.35
2009-10-30, ramt3030.09o, 100, 11387, 0.39, 0.39, 46.33, 36.53
2009-10-29, ramt3020.09o, 100, 22776, 0.39, 0.39, 46.35, 36.7
2009-10-28, ramt3010.09o, 100, 11382, 0.39, 0.39, 46.4, 36.8
2009-10-27, ramt3000.09o, 100, 15180, 0.39, 0.39, 46.27, 36.4
2009-10-26, ramt2990.09o, 98, 6401, 0.39, 0.4, 46.18, 36.15
2009-10-25, ramt2980.09o, 99, 15052, 0.39, 0.39, 46.26, 36.36
2009-10-24, ramt2970.09o, 100, 11194, 0.39, 0.39, 46.16, 36.14
2009-10-23, ramt2960.09o, 100, 7586, 0.39, 0.38, 46.19, 36.2
2009-10-22, ramt2950.09o, 100, 11151, 0.39, 0.39, 46.2, 36.26
2009-10-21, ramt2940.09o, 100, 7596, 0.39, 0.38, 46.23, 36.38
2009-10-20, ramt2930.09o, 100, 15203, 0.38, 0.38, 46.26, 36.55
2009-10-19, ramt2920.09o, 100, 11402, 0.38, 0.38, 46.19, 36.32
2009-10-18, ramt2910.09o, 100, 9120, 0.39, 0.38, 46.22, 36.23
2009-10-17, ramt2900.09o, 100, 6514, 0.39, 0.39, 46.2, 36.18
2009-10-16, ramt2890.09o, 100, 11396, 0.39, 0.38, 46.21, 36.22
2009-10-15, ramt2880.09o, 100, 9115, 0.38, 0.39, 46.22, 36.22
2009-10-14, ramt2870.09o, 100, 11815, 0.37, 0.37, 46.31, 36.54
2009-10-13, ramt2860.09o, 100, 15752, 0.38, 0.38, 46.33, 36.7
2009-10-12, ramt2850.09o, 100, 9454, 0.39, 0.38, 46.31, 36.58
2009-10-11, ramt2840.09o, 100, 15749, 0.39, 0.38, 46.25, 36.37
2009-10-10, ramt2830.09o, 100, 15755, 0.39, 0.38, 46.23, 36.34
2009-10-09, ramt2820.09o, 100, 23634, 0.39, 0.38, 46.25, 36.37
2009-10-08, ramt2810.09o, 100, 23323, 0.38, 0.38, 46.27, 36.45
2009-10-07, ramt2800.09o, 100, 47193, 0.39, 0.38, 46.31, 36.58
2009-10-05, ramt2780.09o, 100, 15751, 0.38, 0.38, 46.32, 36.73
2009-10-04, ramt2770.09o, 100, 47244, 0.38, 0.38, 46.31, 36.7
2009-10-03, ramt2760.09o, 100, 9442, 0.39, 0.38, 46.23, 36.42
2009-10-02, ramt2750.09o, 100, 15753, 0.39, 0.38, 46.26, 36.43
2009-10-01, ramt2740.09o, 100, 15752, 0.38, 0.38, 46.28, 36.52
2009-09-30, ramt2730.09o, 100, 15752, 0.38, 0.39, 46.3, 36.58
2009-09-29, ramt2720.09o, 99, 9397, 0.4, 0.39, 46.2, 36.23
2009-09-28, ramt2710.09o, 100, 7840, 0.39, 0.38, 46.2, 36.18
2009-09-27, ramt2700.09o, 100, 6754, 0.39, 0.38, 46.18, 36.04
2009-09-26, ramt2690.09o, 100, 7877, 0.39, 0.38, 46.18, 36.08
2009-09-25, ramt2680.09o, 99, 9247, 0.39, 0.38, 46.26, 36.25
2009-09-24, ramt2670.09o, 100, 9448, 0.39, 0.38, 46.21, 36.17
2009-09-23, ramt2660.09o, 100, 6734, 0.39, 0.38, 46.24, 36.23
2009-09-22, ramt2650.09o, 99, 9312, 0.38, 0.37, 46.31, 36.31
2009-09-21, ramt2640.09o, 100, 11814, 0.39, 0.38, 46.25, 36.14
2009-09-20, ramt2630.09o, 100, 11818, 0.39, 0.38, 46.25, 36.14
2009-09-19, ramt2620.09o, 100, 6755, 0.39, 0.38, 46.22, 36.08
2009-09-18, ramt2610.09o, 100, 7684, 0.39, 0.38, 46.13, 35.92
2009-09-17, ramt2600.09o, 100, 6760, 0.4, 0.38, 46.25, 36.1
2009-09-16, ramt2590.09o, 100, 2777, 0.4, 0.38, 46.22, 35.97
2009-09-15, ramt2580.09o, 100, 5916, 0.39, 0.38, 46.25, 36.28
2009-09-14, ramt2570.09o, 100, 9461, 0.39, 0.38, 46.28, 36.35
2009-09-13, ramt2560.09o, 100, 7889, 0.39, 0.38, 46.24, 36.19
2009-09-12, ramt2550.09o, 100, 7867, 0.39, 0.39, 46.16, 35.97
2009-09-11, ramt2540.09o, 100, 7870, 0.39, 0.38, 46.14, 35.93
2009-09-10, ramt2530.09o, 100, 9443, 0.39, 0.39, 46.2, 36
2009-09-09, ramt2520.09o, 100, 11805, 0.39, 0.39, 46.21, 36.14
2009-09-08, ramt2510.09o, 100, 7871, 0.39, 0.38, 46.19, 36.14
2009-09-07, ramt2500.09o, 100, 5903, 0.39, 0.38, 46.23, 36.19
2009-09-06, ramt2490.09o, 100, 9084, 0.39, 0.38, 46.31, 36.27
2009-09-05, ramt2480.09o, 100, 11805, 0.39, 0.38, 46.17, 36.08
2009-09-04, ramt2470.09o, 100, 6747, 0.4, 0.39, 46.19, 36.02
2009-09-03, ramt2460.09o, 100, 7869, 0.39, 0.38, 46.22, 35.99
2009-09-02, ramt2450.09o, 100, 6693, 0.39, 0.38, 46.15, 36.01
2009-09-01, ramt2440.09o, 100, 4722, 0.39, 0.38, 46.19, 36.04
2009-08-31, ramt2430.09o, 100, 5250, 0.39, 0.39, 46.24, 36.07
2009-08-30, ramt2420.09o, 100, 5906, 0.39, 0.39, 46.22, 36.08
2009-08-29, ramt2410.09o, 100, 7877, 0.4, 0.39, 46.17, 35.9
2009-08-28, ramt2400.09o, 99, 9379, 0.39, 0.38, 46.22, 35.93
2009-08-27, ramt2390.09o, 100, 7562, 0.39, 0.38, 46.29, 36.12
2009-08-26, ramt2380.09o, 100, 7562, 0.39, 0.39, 46.28, 36.16
2009-08-25, ramt2370.09o, 100, 11342, 0.39, 0.38, 46.29, 36.21
2009-08-24, ramt2360.09o, 100, 11345, 0.39, 0.38, 46.29, 36.22
2009-08-23, ramt2350.09o, 100, 15124, 0.39, 0.38, 46.33, 36.28
2009-08-22, ramt2340.09o, 100, 7562, 0.39, 0.38, 46.3, 36.21
2009-08-21, ramt2330.09o, 100, 9078, 0.39, 0.39, 46.28, 35.93
2009-08-20, ramt2320.09o, 100, 9172, 0.39, 0.38, 46.3, 36.06
2009-08-19, ramt2310.09o, 100, 9427, 0.39, 0.38, 46.35, 36.11
2009-08-18, ramt2300.09o, 100, 9428, 0.39, 0.38, 46.37, 36.2
2009-08-17, ramt2290.09o, 100, 15717, 0.39, 0.38, 46.38, 36.28
2009-08-16, ramt2280.09o, 100, 11792, 0.39, 0.38, 46.35, 36.26
2009-08-15, ramt2270.09o, 100, 11788, 0.39, 0.38, 46.38, 36.31
2009-08-14, ramt2260.09o, 100, 11793, 0.38, 0.38, 46.43, 36.34
2009-08-13, ramt2250.09o, 100, 15718, 0.39, 0.38, 46.4, 36.24
2009-08-12, ramt2240.09o, 100, 9432, 0.39, 0.38, 46.36, 36.12
2009-08-11, ramt2230.09o, 100, 7872, 0.39, 0.38, 46.38, 36.18
2009-08-10, ramt2220.09o, 100, 5909, 0.39, 0.39, 46.37, 36.18
2009-08-09, ramt2210.09o, 100, 6756, 0.39, 0.38, 46.37, 36.24
2009-08-08, ramt2200.09o, 100, 11830, 0.39, 0.38, 46.36, 36.28
2009-08-07, ramt2190.09o, 99, 1804, 0.39, 0.4, 46.15, 36.02
2009-08-06, ramt2180.09o, 100, 11838, 0.39, 0.38, 46.38, 36.31
2009-08-05, ramt2170.09o, 99, 7718, 0.39, 0.38, 46.28, 36
2009-08-04, ramt2160.09o, 98, 1458, 0.42, 0.4, 45.95, 35.47
2009-08-03, ramt2150.09o, 100, 11847, 0.39, 0.38, 46.36, 36.2
2009-08-02, ramt2140.09o, 100, 7901, 0.39, 0.38, 46.33, 36.11
2009-08-01, ramt2130.09o, 100, 11855, 0.39, 0.38, 46.31, 35.98
2009-07-31, ramt2120.09o, 100, 15809, 0.39, 0.38, 46.33, 36.01
2009-07-30, ramt2110.09o, 99, 15383, 0.39, 0.38, 46.32, 35.94
2009-07-29, ramt2100.09o, 100, 2256, 0.39, 0.38, 46.23, 35.86
2009-07-28, ramt2090.09o, 100, 9494, 0.4, 0.38, 46.33, 35.96
2009-07-27, ramt2080.09o, 100, 7910, 0.39, 0.38, 46.31, 35.95
2009-07-26, ramt2070.09o, 100, 11488, 0.4, 0.38, 46.25, 35.85
2009-07-25, ramt2060.09o, 100, 7662, 0.4, 0.39, 46.34, 35.96
2009-07-24, ramt2050.09o, 99, 5766, 0.4, 0.38, 46.25, 35.86
2009-07-23, ramt2040.09o, 100, 9499, 0.39, 0.38, 46.29, 35.94
2009-07-22, ramt2030.09o, 100, 11877, 0.39, 0.39, 46.27, 35.9
2009-07-21, ramt2020.09o, 100, 7917, 0.39, 0.38, 46.29, 35.93
2009-07-20, ramt2010.09o, 100, 6789, 0.4, 0.39, 46.28, 35.9
2009-07-19, ramt2000.09o, 100, 7923, 0.4, 0.38, 46.27, 35.91
2009-07-18, ramt1990.09o, 100, 11887, 0.4, 0.38, 46.27, 35.82
2009-07-17, ramt1980.09o, 100, 5943, 0.4, 0.38, 46.29, 35.87
2009-07-16, ramt1970.09o, 100, 9511, 0.39, 0.38, 46.27, 35.89
2009-07-15, ramt1960.09o, 100, 11891, 0.39, 0.39, 46.18, 35.89
2009-07-14, ramt1950.09o, 100, 7927, 0.4, 0.38, 46.3, 35.94
2009-07-13, ramt1940.09o, 100, 9514, 0.4, 0.38, 46.32, 36.04
2009-07-12, ramt1930.09o, 100, 7924, 0.4, 0.38, 46.3, 36
2009-07-11, ramt1920.09o, 100, 7932, 0.4, 0.38, 46.32, 36.03
2009-07-10, ramt1910.09o, 100, 11898, 0.39, 0.38, 46.31, 36.08
2009-07-09, ramt1900.09o, 100, 9522, 0.39, 0.38, 46.32, 36.1
2009-07-08, ramt1890.09o, 100, 6802, 0.39, 0.38, 46.32, 36.1
2009-07-07, ramt1880.09o, 100, 15864, 0.39, 0.39, 46.32, 36.1
2009-07-06, ramt1870.09o, 100, 6803, 0.39, 0.38, 46.31, 36.06
2009-07-05, ramt1860.09o, 100, 9524, 0.39, 0.38, 46.32, 36.08
2009-07-04, ramt1850.09o, 100, 9528, 0.4, 0.38, 46.32, 36.03
2009-07-03, ramt1840.09o, 100, 9532, 0.4, 0.38, 46.28, 35.95
2009-07-02, ramt1830.09o, 100, 7946, 0.39, 0.39, 46.27, 35.94
2009-07-01, ramt1820.09o, 99, 5772, 0.4, 0.38, 46.11, 35.66
2009-06-30, ramt1810.09o, 100, 6563, 0.4, 0.39, 46.21, 35.8
2009-06-29, ramt1800.09o, 100, 6565, 0.4, 0.39, 46.11, 35.64
2009-06-28, ramt1790.09o, 100, 11491, 0.4, 0.39, 46.19, 35.74
2009-06-27, ramt1780.09o, 100, 9193, 0.4, 0.39, 46.23, 35.85
2009-06-26, ramt1770.09o, 100, 7709, 0.4, 0.38, 46.2, 35.84
2009-06-25, ramt1760.09o, 100, 7953, 0.39, 0.38, 46.29, 35.96
2009-06-24, ramt1750.09o, 100, 9544, 0.4, 0.38, 46.29, 35.96
2009-06-23, ramt1740.09o, 100, 7955, 0.39, 0.39, 46.29, 36
2009-06-22, ramt1730.09o, 100, 5967, 0.39, 0.39, 46.28, 36.12
2009-06-21, ramt1720.09o, 100, 7956, 0.39, 0.39, 46.27, 36.13
2009-06-20, ramt1710.09o, 100, 7957, 0.39, 0.38, 46.26, 36.03
2009-06-19, ramt1700.09o, 100, 4774, 0.4, 0.4, 46.25, 35.95
2009-06-18, ramt1690.09o, 100, 9551, 0.39, 0.38, 46.26, 35.98
2009-06-17, ramt1680.09o, 100, 9554, 0.39, 0.38, 46.3, 36.07
2009-06-16, ramt1670.09o, 100, 7960, 0.39, 0.38, 46.32, 36.16
2009-06-15, ramt1660.09o, 100, 9548, 0.39, 0.38, 46.31, 36.11
2009-06-14, ramt1650.09o, 100, 6819, 0.39, 0.38, 46.3, 36.14
2009-06-13, ramt1640.09o, 100, 3412, 0.39, 0.39, 46.32, 36.19
2009-06-12, ramt1630.09o, 100, 7963, 0.39, 0.38, 46.31, 36.14
2009-06-11, ramt1620.09o, 100, 9556, 0.39, 0.38, 46.23, 36.02
2009-06-10, ramt1610.09o, 100, 7965, 0.39, 0.38, 46.31, 36.15
2009-06-09, ramt1600.09o, 100, 9561, 0.39, 0.38, 46.31, 36.12
2009-06-08, ramt1590.09o, 100, 6832, 0.39, 0.38, 46.23, 36.06
2009-06-07, ramt1580.09o, 100, 11953, 0.39, 0.38, 46.28, 36.14
2009-06-06, ramt1570.09o, 100, 9558, 0.38, 0.38, 46.3, 36.16
2009-06-05, ramt1560.09o, 100, 9566, 0.38, 0.38, 46.28, 36.27
2009-06-04, ramt1550.09o, 100, 7974, 0.39, 0.38, 46.28, 36.21
2009-06-03, ramt1540.09o, 100, 11953, 0.39, 0.38, 46.27, 36.07
2009-06-02, ramt1530.09o, 100, 9570, 0.39, 0.38, 46.22, 35.97
2009-06-01, ramt1520.09o, 100, 11960, 0.39, 0.38, 46.19, 35.93
2009-05-31, ramt1510.09o, 100, 9570, 0.39, 0.38, 46.23, 36
2009-05-30, ramt1500.09o, 100, 11965, 0.4, 0.38, 46.25, 36.07
2009-05-29, ramt1490.09o, 100, 9571, 0.39, 0.38, 46.23, 36
2009-05-28, ramt1480.09o, 100, 9574, 0.4, 0.38, 46.21, 35.95
2009-05-27, ramt1470.09o, 100, 9573, 0.39, 0.38, 46.22, 35.96
2009-05-26, ramt1460.09o, 100, 9578, 0.39, 0.38, 46.2, 35.93
2009-05-25, ramt1450.09o, 100, 7980, 0.39, 0.39, 46.2, 35.96
2009-05-24, ramt1440.09o, 100, 5981, 0.39, 0.38, 46.24, 35.97
2009-05-23, ramt1430.09o, 100, 5982, 0.39, 0.38, 46.21, 35.95
2009-05-22, ramt1420.09o, 100, 11975, 0.39, 0.37, 46.22, 35.9
2009-05-21, ramt1410.09o, 100, 6846, 0.39, 0.39, 46.21, 35.91
2009-05-20, ramt1400.09o, 100, 5989, 0.39, 0.38, 46.21, 35.93
2009-05-19, ramt1390.09o, 99, 894, 0.39, 0.37, 46.23, 35.96
2009-05-18, ramt1380.09o, 100, 4767, 0.4, 0.38, 46.2, 35.83
2009-05-17, ramt1370.09o, 100, 6842, 0.39, 0.38, 46.19, 35.76
2009-05-16, ramt1360.09o, 100, 3993, 0.4, 0.39, 46.21, 35.88
2009-05-15, ramt1350.09o, 100, 6846, 0.39, 0.38, 46.2, 35.94
2009-05-14, ramt1340.09o, 100, 6847, 0.39, 0.38, 46.23, 36
2009-05-13, ramt1330.09o, 100, 5992, 0.39, 0.39, 46.21, 35.96
2009-05-12, ramt1320.09o, 99, 4213, 0.38, 0.38, 46.27, 36.07
2009-05-11, ramt1310.09o, 100, 5326, 0.39, 0.38, 46.2, 35.95
2009-05-10, ramt1300.09o, 100, 5991, 0.39, 0.38, 46.19, 35.91
2009-05-09, ramt1290.09o, 100, 4791, 0.39, 0.38, 46.16, 35.89
2009-05-08, ramt1280.09o, 100, 6845, 0.39, 0.37, 46.17, 35.91
2009-05-07, ramt1270.09o, 100, 5987, 0.39, 0.38, 46.21, 35.97
2009-05-06, ramt1260.09o, 100, 4353, 0.39, 0.38, 46.22, 36.03
2009-05-05, ramt1250.09o, 100, 6835, 0.38, 0.38, 46.25, 36.16
2009-05-04, ramt1240.09o, 100, 5316, 0.39, 0.37, 46.27, 36.1
2009-05-03, ramt1230.09o, 100, 5980, 0.38, 0.37, 46.29, 36.25
2009-05-02, ramt1220.09o, 100, 7974, 0.38, 0.38, 46.26, 36.25
2009-05-01, ramt1210.09o, 100, 6832, 0.38, 0.38, 46.26, 36.13
2009-04-30, ramt1200.09o, 100, 7905, 0.38, 0.38, 46.3, 36.23
2009-04-29, ramt1190.09o, 100, 7889, 0.38, 0.37, 46.29, 36.37
2009-04-28, ramt1180.09o, 100, 6829, 0.37, 0.37, 46.29, 36.39
2009-04-27, ramt1170.09o, 100, 5975, 0.38, 0.38, 46.27, 36.27
2009-04-26, ramt1160.09o, 100, 9561, 0.37, 0.37, 46.26, 36.38
2009-04-25, ramt1150.09o, 100, 5973, 0.37, 0.37, 46.28, 36.44
2009-04-24, ramt1140.09o, 100, 5306, 0.37, 0.37, 46.26, 36.22
2009-04-23, ramt1130.09o, 100, 5969, 0.37, 0.36, 46.22, 36.05
2009-04-22, ramt1120.09o, 100, 6821, 0.37, 0.36, 46.19, 35.96
2009-04-21, ramt1110.09o, 100, 4772, 0.37, 0.37, 46.23, 36.02
2009-04-20, ramt1100.09o, 100, 6813, 0.36, 0.37, 46.26, 36.06
2009-04-19, ramt1090.09o, 100, 5956, 0.37, 0.36, 46.24, 36.1
2009-04-18, ramt1080.09o, 100, 7947, 0.37, 0.36, 46.27, 36.18
2009-04-17, ramt1070.09o, 100, 11919, 0.36, 0.36, 46.33, 36.35
2009-04-16, ramt1060.09o, 100, 23846, 0.36, 0.36, 46.35, 36.57
2009-04-15, ramt1050.09o, 100, 11922, 0.36, 0.35, 46.38, 36.71
2009-04-14, ramt1040.09o, 100, 7952, 0.36, 0.36, 46.31, 36.27
2009-04-13, ramt1030.09o, 100, 5959, 0.37, 0.37, 46.29, 36.2
2009-04-12, ramt1020.09o, 100, 11922, 0.36, 0.36, 46.32, 36.38
2009-04-11, ramt1010.09o, 100, 15903, 0.36, 0.36, 46.34, 36.52
2009-04-10, ramt1000.09o, 100, 7952, 0.36, 0.36, 46.35, 36.45
2009-04-09, ramt0990.09o, 100, 15898, 0.36, 0.36, 46.32, 36.48
2009-04-08, ramt0980.09o, 100, 9545, 0.36, 0.36, 46.33, 36.54
2009-04-07, ramt0970.09o, 100, 6818, 0.36, 0.36, 46.29, 36.22
2009-04-06, ramt0960.09o, 100, 6815, 0.36, 0.36, 46.3, 36.34
2009-04-05, ramt0950.09o, 100, 4338, 0.36, 0.36, 46.3, 36.41
2009-04-04, ramt0940.09o, 100, 9549, 0.35, 0.36, 46.36, 36.61
2009-04-03, ramt0930.09o, 100, 11940, 0.36, 0.36, 46.33, 36.49
2009-04-02, ramt0920.09o, 100, 5217, 0.35, 0.36, 46.26, 36.24
2009-04-01, ramt0910.09o, 100, 5968, 0.36, 0.36, 46.3, 36.37
2009-03-31, ramt0900.09o, 100, 15914, 0.35, 0.37, 46.31, 36.38
2009-03-30, ramt0890.09o, 100, 6822, 0.36, 0.35, 46.33, 36.54
2009-03-29, ramt0880.09o, 100, 5306, 0.35, 0.37, 46.29, 36.29
2009-03-28, ramt0870.09o, 100, 6819, 0.35, 0.36, 46.34, 36.31
2009-03-27, ramt0860.09o, 100, 11929, 0.36, 0.36, 46.36, 36.44
2009-03-26, ramt0850.09o, 100, 9730, 0.35, 0.36, 46.38, 36.47
2009-03-25, ramt0840.09o, 100, 8180, 0.35, 0.36, 46.37, 36.41
2009-03-24, ramt0830.09o, 100, 12268, 0.35, 0.36, 46.44, 36.62
2009-03-23, ramt0820.09o, 100, 24547, 0.36, 0.36, 46.43, 36.78
2009-03-22, ramt0810.09o, 100, 9820, 0.35, 0.36, 46.41, 36.65
2009-03-21, ramt0800.09o, 100, 7013, 0.35, 0.36, 46.37, 36.38
2009-03-20, ramt0790.09o, 100, 9818, 0.36, 0.36, 46.33, 36.22
2009-03-19, ramt0780.09o, 100, 7014, 0.36, 0.36, 46.33, 36.16
2009-03-18, ramt0770.09o, 100, 8184, 0.36, 0.36, 46.37, 36.26
2009-03-17, ramt0760.09o, 100, 12278, 0.37, 0.37, 46.4, 36.37
2009-03-16, ramt0750.09o, 100, 16377, 0.37, 0.37, 46.39, 36.41
2009-03-15, ramt0740.09o, 100, 9827, 0.36, 0.37, 46.43, 36.54
2009-03-14, ramt0730.09o, 100, 9826, 0.37, 0.37, 46.4, 36.39
2009-03-13, ramt0720.09o, 100, 16377, 0.37, 0.37, 46.37, 36.43
2009-03-12, ramt0710.09o, 100, 12286, 0.37, 0.37, 46.42, 36.54
2009-03-11, ramt0700.09o, 100, 4467, 0.37, 0.37, 46.44, 36.53
2009-03-10, ramt0690.09o, 100, 12290, 0.37, 0.37, 46.45, 36.69
2009-03-09, ramt0680.09o, 100, 9828, 0.37, 0.37, 46.43, 36.65
2009-03-08, ramt0670.09o, 100, 7023, 0.38, 0.38, 46.43, 36.57
2009-03-07, ramt0660.09o, 100, 8192, 0.38, 0.39, 46.45, 36.65
2009-03-06, ramt0650.09o, 99, 9698, 0.37, 0.38, 46.49, 36.8
2009-03-05, ramt0640.09o, 100, 9829, 0.37, 0.38, 46.43, 36.65
2009-03-04, ramt0630.09o, 100, 9829, 0.37, 0.38, 46.45, 36.71
2009-03-03, ramt0620.09o, 99, 6046, 0.37, 0.39, 46.43, 36.56
2009-03-02, ramt0610.09o, 100, 9836, 0.38, 0.38, 46.41, 36.43
2009-03-01, ramt0600.09o, 100, 7027, 0.38, 0.39, 46.38, 36.36
2009-02-28, ramt0590.09o, 100, 8194, 0.38, 0.39, 46.39, 36.44
2009-02-27, ramt0580.09o, 100, 8194, 0.38, 0.39, 46.39, 36.51
2009-02-26, ramt0570.09o, 100, 9738, 0.38, 0.39, 46.49, 36.71
2009-02-25, ramt0560.09o, 100, 8194, 0.38, 0.39, 46.43, 36.58
2009-02-24, ramt0550.09o, 99, 16200, 0.38, 0.39, 46.46, 36.56
2009-02-23, ramt0540.09o, 99, 935, 0.38, 0.38, 46.44, 36.52
2009-02-22, ramt0530.09o, 100, 9834, 0.38, 0.39, 46.47, 36.61
2009-02-21, ramt0520.09o, 100, 8193, 0.39, 0.39, 46.43, 36.52
2009-02-20, ramt0510.09o, 100, 12294, 0.39, 0.39, 46.43, 36.62
2009-02-19, ramt0500.09o, 100, 7031, 0.38, 0.39, 46.45, 36.67
2009-02-18, ramt0490.09o, 100, 7028, 0.39, 0.39, 46.44, 36.7
2009-02-17, ramt0480.09o, 99, 16233, 0.36, 0.36, 46.41, 36.68
2009-02-16, ramt0470.09o, 100, 12305, 0.37, 0.38, 46.49, 36.8
2009-02-15, ramt0460.09o, 100, 12310, 0.38, 0.39, 46.5, 36.8
2009-02-14, ramt0450.09o, 100, 16421, 0.38, 0.39, 46.44, 36.78
2009-02-13, ramt0440.09o, 100, 12311, 0.38, 0.39, 46.49, 36.85
2009-02-12, ramt0430.09o, 98, 15960, 0.38, 0.39, 46.44, 36.69
2009-02-11, ramt0420.09o, 100, 9805, 0.39, 0.39, 46.47, 36.72
2009-02-10, ramt0410.09o, 100, 16421, 0.38, 0.39, 46.43, 36.77
2009-02-09, ramt0400.09o, 100, 24636, 0.37, 0.38, 46.41, 36.75
2009-02-08, ramt0390.09o, 100, 9851, 0.37, 0.38, 46.43, 36.75
2009-02-07, ramt0380.09o, 100, 9855, 0.37, 0.37, 46.4, 36.71
2009-02-06, ramt0370.09o, 100, 24644, 0.36, 0.38, 46.42, 36.7
2009-02-05, ramt0360.09o, 100, 8211, 0.38, 0.38, 46.39, 36.49
2009-02-04, ramt0350.09o, 100, 12319, 0.38, 0.38, 46.38, 36.39
2009-02-03, ramt0340.09o, 100, 8213, 0.38, 0.38, 46.38, 36.42
2009-02-02, ramt0330.09o, 100, 7040, 0.39, 0.38, 46.4, 36.49
2009-02-01, ramt0320.09o, 100, 12318, 0.39, 0.39, 46.41, 36.48
2009-01-31, ramt0310.09o, 100, 9851, 0.38, 0.39, 46.39, 36.46
2009-01-30, ramt0300.09o, 100, 9848, 0.39, 0.39, 46.44, 36.51
2009-01-29, ramt0290.09o, 100, 9850, 0.38, 0.39, 46.44, 36.59
2009-01-28, ramt0280.09o, 99, 9804, 0.39, 0.4, 46.44, 36.5
2009-01-27, ramt0270.09o, 100, 8209, 0.38, 0.39, 46.49, 36.77
2009-01-26, ramt0260.09o, 100, 16426, 0.38, 0.39, 46.47, 36.79
2009-01-25, ramt0250.09o, 100, 16424, 0.38, 0.38, 46.45, 36.69
2009-01-24, ramt0240.09o, 100, 9855, 0.37, 0.38, 46.42, 36.59
2009-01-22, ramt0220.09o, 100, 9857, 0.38, 0.38, 46.46, 36.53
2009-01-21, ramt0210.09o, 100, 9854, 0.39, 0.38, 46.42, 36.49
2009-01-20, ramt0200.09o, 100, 12325, 0.39, 0.38, 46.41, 36.48
2009-01-19, ramt0190.09o, 100, 12317, 0.38, 0.38, 46.46, 36.57
2009-01-18, ramt0180.09o, 100, 9857, 0.38, 0.38, 46.46, 36.55
2009-01-17, ramt0170.09o, 100, 12321, 0.38, 0.38, 46.44, 36.53
2009-01-16, ramt0160.09o, 100, 12319, 0.39, 0.38, 46.44, 36.5
2009-01-15, ramt0150.09o, 100, 5479, 0.39, 0.39, 46.43, 36.46
2009-01-14, ramt0140.09o, 100, 7044, 0.38, 0.38, 46.41, 36.41
2009-01-13, ramt0130.09o, 100, 9860, 0.39, 0.38, 46.42, 36.47
2009-01-12, ramt0120.09o, 100, 8220, 0.39, 0.38, 46.43, 36.48
2009-01-11, ramt0110.09o, 100, 9862, 0.39, 0.39, 46.46, 36.54
2009-01-10, ramt0100.09o, 100, 9871, 0.39, 0.39, 46.46, 36.72
2009-01-09, ramt0090.09o, 100, 12330, 0.38, 0.39, 46.45, 36.62
2009-01-08, ramt0080.09o, 100, 6078, 0.39, 0.39, 46.4, 36.22
2009-01-07, ramt0070.09o, 100, 8212, 0.39, 0.4, 46.41, 36.36
2009-01-06, ramt0060.09o, 100, 12345, 0.39, 0.39, 46.46, 36.65
2009-01-05, ramt0050.09o, 100, 12340, 0.39, 0.38, 46.43, 36.82
2009-01-04, ramt0040.09o, 100, 12347, 0.38, 0.39, 46.39, 36.77
2009-01-03, ramt0030.09o, 100, 8233, 0.39, 0.39, 46.31, 36.58
2009-01-02, ramt0020.09o, 100, 12347, 0.39, 0.39, 46.33, 36.46
2009-01-01, ramt0010.09o, 100, 12351, 0.39, 0.39, 46.38, 36.5
2008-12-31, ramt3660.08o, 100, 9880, 0.39, 0.39, 46.35, 36.5
2008-12-30, ramt3650.08o, 100, 8232, 0.38, 0.39, 46.35, 36.53
2008-12-29, ramt3640.08o, 100, 12353, 0.39, 0.39, 46.38, 36.59
2008-12-28, ramt3630.08o, 100, 8239, 0.39, 0.39, 46.41, 36.69
2008-12-27, ramt3620.08o, 100, 16477, 0.39, 0.39, 46.41, 36.76
2008-12-26, ramt3610.08o, 100, 16474, 0.38, 0.38, 46.44, 36.84
2008-12-25, ramt3600.08o, 100, 12360, 0.37, 0.37, 46.49, 36.85
2008-12-24, ramt3590.08o, 100, 24722, 0.38, 0.38, 46.48, 36.84
2008-12-23, ramt3580.08o, 100, 8240, 0.38, 0.38, 46.44, 36.81
2008-12-22, ramt3570.08o, 100, 16481, 0.38, 0.38, 46.45, 36.75
2008-12-21, ramt3560.08o, 100, 9886, 0.37, 0.36, 46.4, 36.64
2008-12-20, ramt3550.08o, 100, 12364, 0.36, 0.36, 46.4, 36.71
2008-12-19, ramt3540.08o, 100, 12190, 0.36, 0.35, 46.44, 36.81
2008-12-18, ramt3530.08o, 100, 24736, 0.34, 0.34, 46.47, 36.87
2008-12-17, ramt3520.08o, 100, 16361, 0.35, 0.34, 46.45, 36.88
2008-12-16, ramt3510.08o, 100, 24716, 0.33, 0.34, 46.42, 36.83
2008-12-15, ramt3500.08o, 100, 16485, 0.36, 0.36, 46.48, 36.91
2008-12-14, ramt3490.08o, 100, 12364, 0.39, 0.38, 46.43, 36.88
2008-12-13, ramt3480.08o, 100, 6182, 0.39, 0.39, 46.38, 36.69
2008-12-12, ramt3470.08o, 100, 4495, 0.39, 0.38, 46.36, 36.51
2008-12-11, ramt3460.08o, 100, 7066, 0.39, 0.38, 46.33, 36.45
2008-12-10, ramt3450.08o, 100, 8245, 0.38, 0.39, 46.35, 36.62
2008-12-09, ramt3440.08o, 100, 8243, 0.39, 0.39, 46.41, 36.77
2008-12-08, ramt3430.08o, 100, 9889, 0.38, 0.37, 46.41, 36.75
2008-12-07, ramt3420.08o, 100, 8244, 0.39, 0.38, 46.37, 36.6
2008-12-06, ramt3410.08o, 100, 7069, 0.38, 0.39, 46.35, 36.54
2008-12-05, ramt3400.08o, 100, 12370, 0.38, 0.38, 46.39, 36.63
2008-12-04, ramt3390.08o, 100, 7069, 0.39, 0.39, 46.34, 36.55
2008-12-03, ramt3380.08o, 100, 8248, 0.38, 0.39, 46.32, 36.41
2008-12-02, ramt3370.08o, 100, 6186, 0.39, 0.39, 46.31, 36.33
2008-12-01, ramt3360.08o, 100, 9899, 0.38, 0.38, 46.31, 36.35
2008-11-30, ramt3350.08o, 100, 6183, 0.38, 0.39, 46.31, 36.33
2008-11-29, ramt3340.08o, 100, 8245, 0.39, 0.38, 46.33, 36.42
2008-11-28, ramt3330.08o, 100, 4948, 0.39, 0.38, 46.32, 36.49
2008-11-27, ramt3320.08o, 100, 16492, 0.37, 0.38, 46.35, 36.63
2008-11-26, ramt3310.08o, 100, 9899, 0.37, 0.38, 46.32, 36.56
2008-11-25, ramt3300.08o, 100, 2469, 0.39, 0.39, 46.26, 36.33
2008-11-24, ramt3290.08o, 100, 6190, 0.39, 0.38, 46.3, 36.39
2008-11-23, ramt3280.08o, 100, 8250, 0.38, 0.38, 46.31, 36.37
2008-11-22, ramt3270.08o, 100, 7072, 0.38, 0.38, 46.3, 36.39
2008-11-21, ramt3260.08o, 100, 7076, 0.38, 0.38, 46.31, 36.39
2008-11-20, ramt3250.08o, 100, 5415, 0.39, 0.39, 46.25, 36.27
2008-11-19, ramt3240.08o, 100, 8251, 0.38, 0.38, 46.26, 36.29
2008-11-18, ramt3230.08o, 100, 5502, 0.39, 0.38, 46.25, 36.23
2008-11-17, ramt3220.08o, 100, 1901, 0.39, 0.38, 46.24, 36.24
2008-11-16, ramt3210.08o, 100, 4952, 0.39, 0.38, 46.29, 36.34
2008-11-15, ramt3200.08o, 100, 5499, 0.39, 0.38, 46.29, 36.36
2008-11-14, ramt3190.08o, 100, 4073, 0.38, 0.38, 46.29, 36.33
2008-11-13, ramt3180.08o, 100, 2911, 0.39, 0.39, 46.26, 36.24
2008-11-12, ramt3170.08o, 100, 2356, 0.39, 0.39, 46.3, 36.37
2008-11-11, ramt3160.08o, 100, 6190, 0.39, 0.39, 46.31, 36.45
2008-11-10, ramt3150.08o, 100, 8246, 0.38, 0.38, 46.35, 36.6
2008-11-09, ramt3140.08o, 100, 7069, 0.38, 0.38, 46.35, 36.6
2008-11-08, ramt3130.08o, 100, 4947, 0.38, 0.39, 46.3, 36.36
2008-11-07, ramt3120.08o, 100, 4945, 0.38, 0.39, 46.32, 36.45
2008-11-06, ramt3110.08o, 100, 6183, 0.39, 0.39, 46.34, 36.56
2008-11-05, ramt3100.08o, 100, 7065, 0.38, 0.38, 46.38, 36.72
2008-11-04, ramt3090.08o, 100, 9891, 0.38, 0.39, 46.37, 36.69
2008-11-03, ramt3080.08o, 100, 7066, 0.38, 0.38, 46.34, 36.59
2008-11-02, ramt3070.08o, 100, 6183, 0.37, 0.38, 46.36, 36.62
2008-11-01, ramt3060.08o, 100, 4497, 0.38, 0.38, 46.3, 36.48
2008-10-31, ramt3050.08o, 100, 4947, 0.39, 0.38, 46.31, 36.46
2008-10-30, ramt3040.08o, 100, 8245, 0.38, 0.38, 46.28, 36.36
2008-10-29, ramt3030.08o, 100, 3777, 0.38, 0.37, 46.27, 36.32
2008-10-28, ramt3020.08o, 100, 5443, 0.38, 0.39, 46.23, 36.21
2008-10-27, ramt3010.08o, 100, 2603, 0.39, 0.38, 46.26, 36.28
2008-10-26, ramt3000.08o, 100, 4944, 0.39, 0.38, 46.26, 36.3
2008-10-25, ramt2990.08o, 100, 1453, 0.38, 0.38, 46.26, 36.3
2008-10-24, ramt2980.08o, 100, 8201, 0.39, 0.39, 46.28, 36.34
2008-10-23, ramt2970.08o, 100, 7061, 0.39, 0.38, 46.31, 36.39
2008-10-22, ramt2960.08o, 100, 4943, 0.39, 0.38, 46.35, 36.43
2008-10-21, ramt2950.08o, 100, 4494, 0.39, 0.38, 46.34, 36.38
2008-10-20, ramt2940.08o, 100, 4946, 0.39, 0.38, 46.34, 36.41
2008-10-19, ramt2930.08o, 100, 3090, 0.38, 0.39, 46.31, 36.37
2008-10-18, ramt2920.08o, 100, 4495, 0.38, 0.38, 46.31, 36.34
2008-10-17, ramt2910.08o, 100, 4947, 0.39, 0.38, 46.31, 36.29
2008-10-16, ramt2900.08o, 99, 5309, 0.4, 0.38, 46.17, 36.13
2008-10-15, ramt2890.08o, 100, 4102, 0.38, 0.38, 46.26, 36.35
2008-10-14, ramt2880.08o, 100, 4499, 0.39, 0.38, 46.29, 36.48
2008-10-13, ramt2870.08o, 100, 6184, 0.38, 0.38, 46.36, 36.76
2008-10-12, ramt2860.08o, 100, 7068, 0.38, 0.38, 46.35, 36.82
2008-10-11, ramt2850.08o, 100, 6186, 0.38, 0.38, 46.35, 36.82
2008-10-10, ramt2840.08o, 100, 4947, 0.38, 0.38, 46.29, 36.62
2008-10-09, ramt2830.08o, 100, 4946, 0.38, 0.38, 46.23, 36.33
2008-10-08, ramt2820.08o, 99, 3699, 0.39, 0.39, 46.19, 36.15
2008-10-07, ramt2810.08o, 99, 3976, 0.39, 0.39, 46.16, 36.11
2008-10-06, ramt2800.08o, 100, 4373, 0.39, 0.38, 46.19, 36.25
2008-10-05, ramt2790.08o, 100, 4812, 0.38, 0.38, 46.21, 36.4
2008-10-04, ramt2780.08o, 100, 4814, 0.38, 0.38, 46.22, 36.36
2008-10-03, ramt2770.08o, 100, 3700, 0.38, 0.38, 46.21, 36.24
2008-10-02, ramt2760.08o, 100, 2817, 0.38, 0.39, 46.17, 36.16
2008-10-01, ramt2750.08o, 100, 4374, 0.38, 0.38, 46.2, 36.15
2008-09-30, ramt2740.08o, 100, 4812, 0.38, 0.39, 46.2, 36.26
2008-09-29, ramt2730.08o, 100, 4376, 0.39, 0.39, 46.19, 36.19
2008-09-28, ramt2720.08o, 100, 3435, 0.38, 0.38, 46.19, 36.15
2008-09-27, ramt2710.08o, 100, 4008, 0.39, 0.38, 46.19, 36.16
2008-09-26, ramt2700.08o, 100, 2673, 0.39, 0.38, 46.19, 36.11
2008-09-25, ramt2690.08o, 100, 6010, 0.39, 0.39, 46.17, 36.14
2008-09-24, ramt2680.08o, 100, 5340, 0.39, 0.39, 46.22, 36.21
2008-09-23, ramt2670.08o, 100, 5341, 0.38, 0.38, 46.3, 36.29
2008-09-22, ramt2660.08o, 100, 5341, 0.39, 0.38, 46.3, 36.35
2008-09-21, ramt2650.08o, 100, 8013, 0.38, 0.38, 46.28, 36.33
2008-09-20, ramt2640.08o, 100, 6865, 0.39, 0.39, 46.32, 36.35
2008-09-19, ramt2630.08o, 100, 6008, 0.39, 0.38, 46.29, 36.3
2008-09-18, ramt2620.08o, 100, 6757, 0.39, 0.38, 46.27, 36.26
2008-09-17, ramt2610.08o, 100, 5909, 0.39, 0.38, 46.25, 36.15
2008-09-16, ramt2600.08o, 100, 5943, 0.39, 0.38, 46.27, 36.12
2008-09-15, ramt2590.08o, 100, 5147, 0.39, 0.39, 46.23, 36.05
2008-09-14, ramt2580.08o, 100, 4211, 0.39, 0.39, 46.21, 36.05
2008-09-13, ramt2570.08o, 100, 5148, 0.39, 0.39, 46.23, 36.11
2008-09-12, ramt2560.08o, 99, 5049, 0.39, 0.39, 46.16, 36.02
2008-09-11, ramt2550.08o, 100, 5792, 0.39, 0.39, 46.25, 36.2
2008-09-10, ramt2540.08o, 100, 3861, 0.39, 0.39, 46.25, 36.19
2008-09-09, ramt2530.08o, 99, 4591, 0.39, 0.39, 46.21, 36.06
2008-09-08, ramt2520.08o, 100, 4632, 0.39, 0.39, 46.18, 35.95
2008-09-07, ramt2510.08o, 100, 5147, 0.4, 0.39, 46.19, 35.93
2008-09-06, ramt2500.08o, 100, 3086, 0.39, 0.4, 46.21, 35.98
2008-09-05, ramt2490.08o, 99, 3808, 0.4, 0.39, 46.19, 35.94
2008-09-04, ramt2480.08o, 100, 4212, 0.39, 0.38, 46.2, 36.02
2008-09-03, ramt2470.08o, 100, 4213, 0.39, 0.39, 46.24, 36.07
2008-09-02, ramt2460.08o, 99, 3801, 0.38, 0.39, 46.29, 36.3
2008-09-01, ramt2450.08o, 100, 4214, 0.39, 0.39, 46.17, 36.15
2008-08-31, ramt2440.08o, 100, 3307, 0.39, 0.38, 46.23, 36.11
2008-08-30, ramt2430.08o, 100, 5790, 0.39, 0.38, 46.18, 35.97
2008-08-29, ramt2420.08o, 100, 4629, 0.39, 0.39, 46.18, 35.92
2008-08-28, ramt2410.08o, 100, 3773, 0.39, 0.38, 46.16, 35.82
2008-08-27, ramt2400.08o, 100, 3309, 0.38, 0.38, 46.21, 35.96
2008-08-26, ramt2390.08o, 100, 4369, 0.39, 0.38, 46.25, 36.11
2008-08-25, ramt2380.08o, 100, 3697, 0.4, 0.38, 46.23, 35.98
2008-08-24, ramt2370.08o, 100, 4006, 0.39, 0.38, 46.26, 36.05
2008-08-23, ramt2360.08o, 100, 3698, 0.39, 0.38, 46.25, 36.09
2008-08-22, ramt2350.08o, 100, 3695, 0.38, 0.38, 46.26, 36.14
2008-08-21, ramt2340.08o, 100, 4369, 0.38, 0.38, 46.3, 36.14
2008-08-20, ramt2330.08o, 100, 4805, 0.38, 0.38, 46.28, 36.17
2008-08-19, ramt2320.08o, 100, 4005, 0.39, 0.38, 46.29, 36.21
2008-08-18, ramt2310.08o, 100, 4369, 0.39, 0.38, 46.29, 36.18
2008-08-17, ramt2300.08o, 100, 3695, 0.39, 0.38, 46.27, 36.12
2008-08-16, ramt2290.08o, 100, 4367, 0.39, 0.38, 46.24, 36.04
2008-08-15, ramt2280.08o, 100, 4368, 0.39, 0.38, 46.25, 36.03
2008-08-14, ramt2270.08o, 100, 4003, 0.39, 0.38, 46.26, 36
2008-08-13, ramt2260.08o, 100, 3693, 0.39, 0.38, 46.25, 36.02
2008-08-12, ramt2250.08o, 100, 4804, 0.39, 0.38, 46.25, 36.08
2008-08-11, ramt2240.08o, 100, 4003, 0.39, 0.38, 46.28, 36.14
2008-08-10, ramt2230.08o, 100, 4365, 0.39, 0.38, 46.29, 36.2
2008-08-09, ramt2220.08o, 100, 3693, 0.38, 0.38, 46.25, 36.15
2008-08-08, ramt2210.08o, 99, 5260, 0.38, 0.38, 46.27, 36.14
2008-08-07, ramt2200.08o, 100, 3631, 0.39, 0.38, 46.22, 35.98
2008-08-06, ramt2190.08o, 100, 3427, 0.39, 0.37, 46.25, 36.04
2008-08-05, ramt2180.08o, 100, 5480, 0.39, 0.38, 46.3, 36.17
2008-08-04, ramt2170.08o, 100, 3785, 0.39, 0.38, 46.34, 36.2
2008-08-03, ramt2160.08o, 100, 4483, 0.38, 0.37, 46.3, 36.15
2008-08-02, ramt2150.08o, 100, 4483, 0.38, 0.38, 46.29, 36.14
2008-08-01, ramt2140.08o, 100, 4483, 0.38, 0.38, 46.31, 36.19
2008-07-31, ramt2130.08o, 100, 4480, 0.38, 0.38, 46.34, 36.25
2008-07-30, ramt2120.08o, 99, 4821, 0.39, 0.37, 46.26, 36.08
2008-07-29, ramt2110.08o, 99, 3764, 0.38, 0.37, 46.3, 36.18
2008-07-28, ramt2100.08o, 99, 4799, 0.38, 0.38, 46.28, 36.08
2008-07-27, ramt2090.08o, 100, 5469, 0.38, 0.38, 46.3, 36.15
2008-07-26, ramt2080.08o, 100, 4477, 0.38, 0.37, 46.28, 36.08
2008-07-25, ramt2070.08o, 100, 6154, 0.39, 0.38, 46.33, 36.13
2008-07-24, ramt2060.08o, 99, 5408, 0.38, 0.38, 46.36, 36.21
2008-07-23, ramt2050.08o, 100, 3993, 0.38, 0.38, 46.28, 36.13
2008-07-22, ramt2040.08o, 100, 3788, 0.39, 0.38, 46.34, 36.22
2008-07-21, ramt2030.08o, 99, 6093, 0.39, 0.38, 46.35, 36.25
2008-07-20, ramt2020.08o, 100, 4924, 0.39, 0.38, 46.33, 36.19
2008-07-19, ramt2010.08o, 100, 6155, 0.39, 0.38, 46.29, 36.08
2008-07-18, ramt2000.08o, 100, 5398, 0.39, 0.38, 46.32, 36.12
2008-07-16, ramt1980.08o, 100, 4105, 0.38, 0.38, 46.3, 36.19
2008-07-15, ramt1970.08o, 100, 6159, 0.39, 0.38, 46.36, 36.26
2008-07-14, ramt1960.08o, 100, 3788, 0.38, 0.38, 46.38, 36.39
2008-07-13, ramt1950.08o, 100, 4106, 0.38, 0.38, 46.34, 36.4
2008-07-12, ramt1940.08o, 100, 4480, 0.38, 0.37, 46.34, 36.34
2008-07-11, ramt1930.08o, 98, 3449, 0.39, 0.38, 46.01, 35.72
2008-07-10, ramt1920.08o, 100, 5470, 0.39, 0.38, 46.11, 35.7
2008-07-09, ramt1910.08o, 100, 4477, 0.39, 0.37, 46.32, 36.11
2008-07-08, ramt1900.08o, 100, 7036, 0.39, 0.38, 46.32, 36.12
2008-07-07, ramt1890.08o, 100, 4926, 0.39, 0.38, 46.33, 36.2
2008-07-06, ramt1880.08o, 100, 8209, 0.38, 0.37, 46.33, 36.3
2008-07-05, ramt1870.08o, 100, 6157, 0.38, 0.38, 46.37, 36.33
2008-07-04, ramt1860.08o, 100, 7035, 0.38, 0.37, 46.34, 36.33
2008-07-03, ramt1850.08o, 100, 7033, 0.39, 0.37, 46.33, 36.29
2008-07-02, ramt1840.08o, 100, 5468, 0.38, 0.37, 46.35, 36.31
2008-07-01, ramt1830.08o, 100, 3073, 0.39, 0.38, 46.34, 36.31
2008-06-30, ramt1820.08o, 100, 4472, 0.39, 0.37, 46.33, 36.2
2008-06-29, ramt1810.08o, 100, 5466, 0.39, 0.37, 46.34, 36.2
2008-06-28, ramt1800.08o, 100, 8203, 0.39, 0.37, 46.38, 36.3
2008-06-27, ramt1790.08o, 100, 6151, 0.38, 0.38, 46.38, 36.31
2008-06-26, ramt1780.08o, 99, 8020, 0.38, 0.38, 46.36, 36.35
2008-06-25, ramt1770.08o, 100, 6995, 0.38, 0.38, 46.35, 36.32
2008-06-24, ramt1760.08o, 100, 5469, 0.38, 0.38, 46.35, 36.3
2008-06-23, ramt1750.08o, 100, 9842, 0.38, 0.37, 46.33, 36.27
2008-06-22, ramt1740.08o, 100, 6155, 0.38, 0.37, 46.33, 36.2
2008-06-21, ramt1730.08o, 100, 4924, 0.38, 0.37, 46.34, 36.2
2008-06-20, ramt1720.08o, 100, 8212, 0.38, 0.37, 46.32, 36.21
2008-06-19, ramt1710.08o, 100, 9854, 0.38, 0.37, 46.34, 36.19
2008-06-18, ramt1700.08o, 100, 8210, 0.38, 0.38, 46.35, 36.3
2008-06-17, ramt1690.08o, 100, 8212, 0.39, 0.37, 46.34, 36.26
2008-06-16, ramt1680.08o, 100, 8209, 0.38, 0.37, 46.32, 36.26
2008-06-15, ramt1670.08o, 100, 4929, 0.38, 0.38, 46.33, 36.26
2008-06-14, ramt1660.08o, 100, 9855, 0.38, 0.37, 46.33, 36.2
2008-06-13, ramt1650.08o, 100, 6161, 0.38, 0.37, 46.32, 36.24
2008-06-12, ramt1640.08o, 100, 7008, 0.38, 0.38, 46.35, 36.34
2008-06-11, ramt1630.08o, 100, 9855, 0.37, 0.37, 46.35, 36.36
2008-06-10, ramt1620.08o, 100, 9854, 0.38, 0.37, 46.34, 36.32
2008-06-09, ramt1610.08o, 100, 15864, 0.38, 0.36, 46.4, 36.37
2008-06-08, ramt1600.08o, 100, 11899, 0.38, 0.36, 46.44, 36.45
2008-06-07, ramt1590.08o, 100, 8136, 0.38, 0.37, 46.35, 36.36
2008-06-06, ramt1580.08o, 100, 6882, 0.39, 0.37, 46.38, 36.39
2008-06-05, ramt1570.08o, 100, 12315, 0.38, 0.38, 46.42, 36.52
2008-06-04, ramt1560.08o, 100, 9852, 0.38, 0.37, 46.38, 36.5
2008-06-03, ramt1550.08o, 100, 6161, 0.38, 0.38, 46.34, 36.37
2008-06-02, ramt1540.08o, 100, 8221, 0.38, 0.37, 46.34, 36.37
2008-06-01, ramt1530.08o, 100, 8222, 0.38, 0.37, 46.33, 36.37
2008-05-31, ramt1520.08o, 100, 12329, 0.38, 0.37, 46.34, 36.38
2008-05-30, ramt1510.08o, 100, 16432, 0.38, 0.37, 46.32, 36.44
2008-05-29, ramt1500.08o, 100, 16439, 0.37, 0.37, 46.37, 36.55
2008-05-28, ramt1490.08o, 100, 7046, 0.38, 0.37, 46.37, 36.53
2008-05-27, ramt1480.08o, 100, 9873, 0.38, 0.37, 46.38, 36.57
2008-05-26, ramt1470.08o, 100, 12342, 0.38, 0.37, 46.41, 36.66
2008-05-25, ramt1460.08o, 100, 49359, 0.38, 0.37, 46.45, 36.75
2008-05-24, ramt1450.08o, 100, 24678, 0.38, 0.37, 46.43, 36.75
2008-05-23, ramt1440.08o, 100, 3716, 0.38, 0.37, 46.35, 36.6
2008-05-22, ramt1430.08o, 100, 9781, 0.37, 0.37, 46.42, 36.71
2008-05-21, ramt1420.08o, 100, 12331, 0.37, 0.36, 46.36, 36.49
2008-05-20, ramt1410.08o, 100, 9861, 0.38, 0.37, 46.29, 36.23
2008-05-19, ramt1400.08o, 100, 7043, 0.38, 0.37, 46.3, 36.18
2008-05-18, ramt1390.08o, 100, 8217, 0.39, 0.36, 46.3, 36.18
2008-05-17, ramt1380.08o, 100, 6161, 0.38, 0.37, 46.31, 36.28
2008-05-16, ramt1370.08o, 100, 12319, 0.38, 0.36, 46.33, 36.33
2008-05-15, ramt1360.08o, 100, 24638, 0.38, 0.37, 46.36, 36.4
2008-05-14, ramt1350.08o, 100, 8212, 0.38, 0.37, 46.35, 36.42
2008-05-13, ramt1340.08o, 100, 12315, 0.38, 0.37, 46.38, 36.61
2008-05-12, ramt1330.08o, 100, 12313, 0.38, 0.36, 46.36, 36.56
2008-05-11, ramt1320.08o, 100, 8208, 0.38, 0.37, 46.32, 36.38
2008-05-10, ramt1310.08o, 100, 9847, 0.38, 0.37, 46.34, 36.45
2008-05-09, ramt1300.08o, 100, 12306, 0.38, 0.37, 46.33, 36.21
2008-05-08, ramt1290.08o, 100, 12301, 0.38, 0.37, 46.33, 36.09
2008-05-07, ramt1280.08o, 100, 16401, 0.38, 0.36, 46.33, 36.25
2008-05-06, ramt1270.08o, 100, 8198, 0.38, 0.37, 46.37, 36.18
2008-05-05, ramt1260.08o, 100, 9840, 0.38, 0.37, 46.38, 36.64
2008-05-04, ramt1250.08o, 100, 12299, 0.38, 0.37, 46.39, 36.59
2008-05-03, ramt1240.08o, 100, 9839, 0.38, 0.36, 46.37, 36.52
2008-05-02, ramt1230.08o, 100, 12296, 0.38, 0.37, 46.4, 36.59
2008-05-01, ramt1220.08o, 100, 16395, 0.38, 0.37, 46.45, 36.75
2008-04-30, ramt1210.08o, 100, 12291, 0.38, 0.37, 46.41, 36.71
2008-04-29, ramt1200.08o, 100, 11733, 0.39, 0.36, 46.21, 36.32
2008-04-28, ramt1190.08o, 100, 9544, 0.38, 0.37, 46.22, 36.24
2008-04-27, ramt1180.08o, 100, 15903, 0.38, 0.37, 46.25, 36.28
2008-04-26, ramt1170.08o, 100, 6815, 0.38, 0.37, 46.29, 36.34
2008-04-25, ramt1160.08o, 100, 8185, 0.38, 0.37, 46.35, 36.53
2008-04-24, ramt1150.08o, 100, 6106, 0.38, 0.37, 46.36, 36.68
2008-04-23, ramt1140.08o, 100, 6980, 0.37, 0.37, 46.42, 36.74
2008-04-22, ramt1130.08o, 100, 8179, 0.37, 0.36, 46.35, 36.64
2008-04-21, ramt1120.08o, 100, 12263, 0.38, 0.37, 46.43, 36.88
2008-04-20, ramt1110.08o, 100, 9808, 0.38, 0.37, 46.43, 36.84
2008-04-19, ramt1100.08o, 100, 16337, 0.38, 0.37, 46.37, 36.63
2008-04-18, ramt1090.08o, 100, 8168, 0.38, 0.36, 46.34, 36.51
2008-04-17, ramt1080.08o, 100, 6999, 0.37, 0.36, 46.38, 36.61
2008-04-16, ramt1070.08o, 99, 11985, 0.37, 0.36, 46.51, 37.02
2008-04-15, ramt1060.08o, 100, 6919, 0.38, 0.36, 46.38, 36.74
2008-04-14, ramt1050.08o, 100, 9779, 0.38, 0.36, 46.34, 36.45
2008-04-13, ramt1040.08o, 100, 9768, 0.38, 0.36, 46.36, 36.49
2008-04-12, ramt1030.08o, 100, 12203, 0.37, 0.36, 46.37, 36.53
2008-04-11, ramt1020.08o, 100, 16270, 0.37, 0.36, 46.39, 36.64
2008-04-10, ramt1010.08o, 100, 16264, 0.37, 0.37, 46.43, 36.83
2008-04-09, ramt1000.08o, 100, 12200, 0.37, 0.36, 46.44, 36.92
2008-04-08, ramt0990.08o, 100, 9758, 0.37, 0.37, 46.44, 36.91
2008-04-07, ramt0980.08o, 100, 8132, 0.38, 0.37, 46.42, 36.79
2008-04-06, ramt0970.08o, 100, 9760, 0.37, 0.36, 46.42, 36.8
2008-04-05, ramt0960.08o, 100, 9759, 0.37, 0.36, 46.4, 36.76
2008-04-04, ramt0950.08o, 100, 8131, 0.38, 0.36, 46.37, 36.66
2008-04-03, ramt0940.08o, 100, 16267, 0.37, 0.36, 46.41, 36.8
2008-04-02, ramt0930.08o, 99, 11905, 0.37, 0.36, 46.36, 36.65
2008-04-01, ramt0920.08o, 100, 8133, 0.38, 0.36, 46.38, 36.64
2008-03-31, ramt0910.08o, 100, 6098, 0.37, 0.36, 46.45, 36.84
2008-03-30, ramt0900.08o, 100, 12201, 0.37, 0.36, 46.43, 36.93
2008-03-29, ramt0890.08o, 100, 9758, 0.37, 0.36, 46.42, 36.85
2008-03-28, ramt0880.08o, 98, 12010, 0.37, 0.36, 46.41, 36.79
2008-03-27, ramt0870.08o, 100, 9411, 0.37, 0.36, 46.53, 37.02
2008-03-26, ramt0860.08o, 100, 7842, 0.37, 0.36, 46.5, 36.92
2008-03-25, ramt0850.08o, 100, 6722, 0.37, 0.36, 46.19, 36.68
2008-03-24, ramt0840.08o, 100, 11775, 0.38, 0.37, 46.35, 36.51
2008-03-23, ramt0830.08o, 100, 9418, 0.38, 0.36, 46.34, 36.51
2008-03-22, ramt0820.08o, 100, 15699, 0.37, 0.37, 46.35, 36.59
2008-03-21, ramt0810.08o, 100, 9418, 0.38, 0.37, 46.36, 36.65
2008-03-20, ramt0800.08o, 100, 15702, 0.37, 0.36, 46.38, 36.67
2008-03-19, ramt0790.08o, 100, 11776, 0.38, 0.36, 46.42, 36.68
2008-03-18, ramt0780.08o, 98, 11451, 0.38, 0.37, 46.38, 36.58
2008-03-17, ramt0770.08o, 100, 15996, 0.38, 0.37, 46.48, 36.94
2008-03-16, ramt0760.08o, 100, 16238, 0.37, 0.36, 46.58, 37.14
2008-03-15, ramt0750.08o, 100, 16234, 0.37, 0.36, 46.56, 37.11
2008-03-14, ramt0740.08o, 100, 16236, 0.37, 0.37, 46.53, 36.94
2008-03-13, ramt0730.08o, 100, 16237, 0.38, 0.36, 46.47, 36.72
2008-03-12, ramt0720.08o, 100, 12176, 0.37, 0.36, 46.46, 36.68
2008-03-11, ramt0710.08o, 100, 12175, 0.37, 0.37, 46.49, 36.72
2008-03-10, ramt0700.08o, 100, 9743, 0.37, 0.37, 46.49, 36.74
2008-03-09, ramt0690.08o, 100, 16237, 0.37, 0.37, 46.54, 36.86
2008-03-08, ramt0680.08o, 100, 12177, 0.38, 0.37, 46.53, 36.81
2008-03-07, ramt0670.08o, 100, 12179, 0.38, 0.37, 46.51, 36.79
2008-03-06, ramt0660.08o, 100, 16238, 0.38, 0.37, 46.54, 36.89
2008-03-05, ramt0650.08o, 100, 12006, 0.38, 0.38, 46.55, 36.74
2008-03-04, ramt0640.08o, 100, 9743, 0.38, 0.37, 46.53, 36.83
2008-03-03, ramt0630.08o, 100, 9746, 0.38, 0.37, 46.54, 36.93
2008-03-02, ramt0620.08o, 100, 12183, 0.37, 0.37, 46.58, 37.03
2008-03-01, ramt0610.08o, 100, 8126, 0.37, 0.37, 46.5, 36.7
2008-02-29, ramt0600.08o, 100, 16254, 0.38, 0.37, 46.47, 36.62
2008-02-28, ramt0590.08o, 100, 12192, 0.38, 0.37, 46.5, 36.68
2008-02-27, ramt0580.08o, 100, 24380, 0.38, 0.37, 46.51, 36.73
2008-02-26, ramt0570.08o, 100, 9768, 0.38, 0.38, 46.52, 36.79
2008-02-25, ramt0560.08o, 100, 16276, 0.38, 0.38, 46.53, 36.89
2008-02-24, ramt0550.08o, 100, 16282, 0.37, 0.37, 46.57, 36.99
2008-02-23, ramt0540.08o, 100, 16285, 0.38, 0.37, 46.55, 36.98
2008-02-22, ramt0530.08o, 100, 16282, 0.37, 0.37, 46.55, 36.96
2008-02-21, ramt0520.08o, 100, 16283, 0.37, 0.37, 46.56, 37.02
2008-02-20, ramt0510.08o, 100, 12212, 0.38, 0.37, 46.55, 36.99
2008-02-19, ramt0500.08o, 100, 12217, 0.38, 0.37, 46.49, 36.75
2008-02-18, ramt0490.08o, 100, 9773, 0.38, 0.37, 46.5, 36.71
2008-02-17, ramt0480.08o, 100, 16288, 0.38, 0.37, 46.51, 36.72
2008-02-16, ramt0470.08o, 100, 9776, 0.38, 0.38, 46.53, 36.83
2008-02-15, ramt0460.08o, 100, 23716, 0.38, 0.38, 46.49, 36.87
2008-02-14, ramt0450.08o, 100, 16288, 0.37, 0.38, 46.61, 37.08
2008-02-13, ramt0440.08o, 100, 16288, 0.38, 0.38, 46.5, 36.67
2008-02-12, ramt0430.08o, 100, 9773, 0.38, 0.38, 46.51, 36.59
2008-02-11, ramt0420.08o, 100, 9775, 0.38, 0.38, 46.53, 36.64
2008-02-10, ramt0410.08o, 100, 16288, 0.38, 0.38, 46.54, 36.72
2008-02-09, ramt0400.08o, 100, 12216, 0.38, 0.38, 46.53, 36.7
2008-02-08, ramt0390.08o, 100, 16290, 0.38, 0.38, 46.54, 36.71
2008-02-07, ramt0380.08o, 98, 11975, 0.37, 0.38, 46.62, 36.85
2008-02-06, ramt0370.08o, 100, 8093, 0.38, 0.38, 46.61, 37.04
2008-02-05, ramt0360.08o, 100, 16211, 0.37, 0.38, 46.63, 37.12
2008-02-04, ramt0350.08o, 100, 9775, 0.37, 0.38, 46.63, 37.12
2008-02-03, ramt0340.08o, 100, 24443, 0.37, 0.37, 46.6, 37.06
2008-02-02, ramt0330.08o, 100, 16295, 0.37, 0.38, 46.59, 37.08
2008-02-01, ramt0320.08o, 100, 12223, 0.38, 0.38, 46.6, 37
2008-01-31, ramt0310.08o, 100, 12221, 0.38, 0.38, 46.61, 37.05
2008-01-30, ramt0300.08o, 99, 11902, 0.38, 0.38, 46.59, 36.98
2008-01-29, ramt0290.08o, 99, 15857, 0.37, 0.37, 46.57, 37.05
2008-01-28, ramt0280.08o, 100, 8151, 0.36, 0.36, 46.62, 37.09
2008-01-27, ramt0270.08o, 100, 12225, 0.36, 0.37, 46.59, 36.9
2008-01-26, ramt0260.08o, 100, 12234, 0.37, 0.37, 46.62, 36.94
2008-01-25, ramt0250.08o, 100, 12236, 0.36, 0.36, 46.68, 37.19
2008-01-24, ramt0240.08o, 100, 12241, 0.36, 0.36, 46.64, 37.16
2008-01-23, ramt0230.08o, 100, 8154, 0.38, 0.38, 46.64, 36.97
2008-01-22, ramt0220.08o, 100, 9791, 0.38, 0.37, 46.67, 37.18
2008-01-21, ramt0210.08o, 100, 48949, 0.38, 0.37, 46.64, 37.09
2008-01-20, ramt0200.08o, 100, 12239, 0.39, 0.38, 46.62, 37
2008-01-19, ramt0190.08o, 100, 9794, 0.38, 0.38, 46.6, 36.95
2008-01-18, ramt0180.08o, 100, 12154, 0.38, 0.38, 46.66, 37.08
2008-01-17, ramt0170.08o, 99, 16208, 0.38, 0.38, 46.66, 37.15
2008-01-16, ramt0160.08o, 100, 8006, 0.38, 0.38, 46.58, 36.87
2008-01-15, ramt0150.08o, 100, 8169, 0.38, 0.38, 46.59, 36.71
2008-01-14, ramt0140.08o, 100, 9800, 0.38, 0.38, 46.58, 36.83
2008-01-13, ramt0130.08o, 100, 8171, 0.38, 0.38, 46.51, 36.83
2008-01-12, ramt0120.08o, 100, 6129, 0.38, 0.38, 46.48, 36.76
2008-01-11, ramt0110.08o, 100, 9811, 0.38, 0.38, 46.46, 36.73
2008-01-10, ramt0100.08o, 100, 8176, 0.38, 0.37, 46.45, 36.77
2008-01-09, ramt0090.08o, 100, 8143, 0.37, 0.37, 46.52, 36.93
2008-01-08, ramt0080.08o, 100, 12149, 0.37, 0.37, 46.51, 36.98
2008-01-07, ramt0070.08o, 100, 8181, 0.36, 0.36, 46.57, 37.07
2008-01-06, ramt0060.08o, 100, 12274, 0.36, 0.36, 46.53, 37.02
2008-01-05, ramt0050.08o, 100, 8184, 0.36, 0.36, 46.53, 37
2008-01-04, ramt0040.08o, 100, 7015, 0.37, 0.37, 46.57, 37.04
2008-01-03, ramt0030.08o, 100, 9822, 0.38, 0.37, 46.53, 37
2008-01-02, ramt0020.08o, 99, 15881, 0.38, 0.37, 46.48, 36.85
2008-01-01, ramt0010.08o, 100, 9486, 0.38, 0.37, 46.52, 36.93
2007-12-31, ramt3650.07o, 100, 7900, 0.38, 0.37, 46.49, 36.82
2007-12-30, ramt3640.07o, 100, 7900, 0.38, 0.37, 46.49, 36.86
2007-12-29, ramt3630.07o, 100, 7901, 0.38, 0.37, 46.52, 36.97
2007-12-28, ramt3620.07o, 100, 7902, 0.38, 0.37, 46.49, 37.01
2007-12-27, ramt3610.07o, 100, 15805, 0.38, 0.37, 46.51, 37.06
2007-12-26, ramt3600.07o, 100, 11852, 0.38, 0.37, 46.51, 37
2007-12-25, ramt3590.07o, 100, 7903, 0.38, 0.37, 46.55, 36.97
2007-12-24, ramt3580.07o, 100, 7900, 0.38, 0.37, 46.49, 36.76
2007-12-23, ramt3570.07o, 100, 9484, 0.38, 0.38, 46.53, 36.85
2007-12-22, ramt3560.07o, 100, 9482, 0.38, 0.38, 46.56, 37.02
2007-12-21, ramt3550.07o, 100, 15812, 0.38, 0.37, 46.55, 37.05
2007-12-20, ramt3540.07o, 98, 3102, 0.38, 0.39, 45.99, 36.1
2007-12-19, ramt3530.07o, 100, 4308, 0.36, 0.36, 46.44, 36.73
2007-12-18, ramt3520.07o, 100, 11863, 0.37, 0.36, 46.55, 36.92
2007-12-17, ramt3510.07o, 100, 11862, 0.38, 0.37, 46.56, 36.97
2007-12-16, ramt3500.07o, 100, 9487, 0.38, 0.37, 46.56, 36.95
2007-12-15, ramt3490.07o, 100, 11857, 0.38, 0.37, 46.56, 36.97
2007-12-14, ramt3480.07o, 100, 9485, 0.39, 0.38, 46.53, 36.92
2007-12-13, ramt3470.07o, 100, 9488, 0.38, 0.37, 46.56, 37.01
2007-12-12, ramt3460.07o, 100, 9585, 0.38, 0.37, 46.58, 37.09
2007-12-11, ramt3450.07o, 100, 16318, 0.38, 0.38, 46.58, 37.13
2007-12-10, ramt3440.07o, 100, 12239, 0.38, 0.38, 46.59, 37.13
2007-12-09, ramt3430.07o, 100, 16318, 0.37, 0.37, 46.61, 37.17
2007-12-08, ramt3420.07o, 100, 16323, 0.37, 0.37, 46.55, 37.07
2007-12-07, ramt3410.07o, 100, 6997, 0.36, 0.36, 46.54, 36.97
2007-12-06, ramt3400.07o, 100, 9795, 0.38, 0.38, 46.51, 36.78
2007-12-05, ramt3390.07o, 100, 12234, 0.38, 0.38, 46.47, 36.64
2007-12-04, ramt3380.07o, 100, 9792, 0.38, 0.38, 46.54, 36.88
2007-12-03, ramt3370.07o, 100, 16319, 0.38, 0.38, 46.56, 37.02
2007-12-02, ramt3360.07o, 100, 12241, 0.38, 0.38, 46.6, 37.19
2007-12-01, ramt3350.07o, 100, 24492, 0.36, 0.37, 46.57, 37.16
2007-11-30, ramt3340.07o, 100, 9794, 0.37, 0.37, 46.53, 37
2007-11-29, ramt3330.07o, 100, 12244, 0.38, 0.37, 46.56, 37.03
2007-11-28, ramt3320.07o, 100, 9794, 0.38, 0.37, 46.53, 36.97
2007-11-27, ramt3310.07o, 100, 6063, 0.38, 0.37, 46.49, 36.81
2007-11-26, ramt3300.07o, 100, 8162, 0.38, 0.37, 46.53, 36.91
2007-11-25, ramt3290.07o, 100, 16290, 0.37, 0.37, 46.53, 36.93
2007-11-24, ramt3280.07o, 100, 8155, 0.37, 0.37, 46.54, 36.98
2007-11-23, ramt3270.07o, 100, 16309, 0.37, 0.37, 46.56, 37.12
2007-11-22, ramt3260.07o, 100, 9789, 0.37, 0.37, 46.54, 37.01
2007-11-21, ramt3250.07o, 100, 8155, 0.37, 0.37, 46.5, 36.88
2007-11-20, ramt3240.07o, 100, 8157, 0.37, 0.37, 46.47, 36.73
2007-11-19, ramt3230.07o, 100, 6116, 0.37, 0.37, 46.45, 36.67
2007-11-18, ramt3220.07o, 100, 6991, 0.38, 0.38, 46.45, 36.65
2007-11-17, ramt3210.07o, 100, 9788, 0.38, 0.38, 46.43, 36.62
2007-11-16, ramt3200.07o, 100, 8156, 0.37, 0.37, 46.44, 36.63
2007-11-15, ramt3190.07o, 100, 9604, 0.37, 0.37, 46.47, 36.7
2007-11-14, ramt3180.07o, 100, 12229, 0.38, 0.37, 46.46, 36.66
2007-11-13, ramt3170.07o, 100, 6990, 0.38, 0.37, 46.47, 36.62
2007-11-12, ramt3160.07o, 100, 12235, 0.37, 0.37, 46.55, 36.9
2007-11-11, ramt3150.07o, 100, 12238, 0.37, 0.37, 46.49, 36.82
2007-11-10, ramt3140.07o, 100, 8158, 0.38, 0.37, 46.49, 36.93
2007-11-09, ramt3130.07o, 99, 9611, 0.37, 0.36, 46.51, 36.85
2007-11-08, ramt3120.07o, 100, 9596, 0.38, 0.37, 46.47, 36.72
2007-11-07, ramt3110.07o, 100, 16315, 0.38, 0.37, 46.45, 36.61
2007-11-06, ramt3100.07o, 100, 48939, 0.38, 0.37, 46.46, 36.6
2007-11-05, ramt3090.07o, 100, 6993, 0.38, 0.37, 46.47, 36.63
2007-11-04, ramt3080.07o, 100, 16317, 0.38, 0.37, 46.48, 36.66
2007-11-03, ramt3070.07o, 100, 16316, 0.38, 0.37, 46.47, 36.71
2007-11-02, ramt3060.07o, 100, 12247, 0.37, 0.37, 46.47, 36.68
2007-11-01, ramt3050.07o, 100, 12235, 0.38, 0.37, 46.45, 36.65
2007-10-31, ramt3040.07o, 100, 15693, 0.37, 0.37, 46.54, 36.76
2007-10-30, ramt3030.07o, 100, 11773, 0.37, 0.37, 46.58, 36.8
2007-10-29, ramt3020.07o, 100, 9417, 0.37, 0.36, 46.54, 36.72
2007-10-28, ramt3010.07o, 100, 7851, 0.38, 0.37, 46.5, 36.67
2007-10-27, ramt3000.07o, 100, 6727, 0.38, 0.37, 46.55, 36.77
2007-10-26, ramt2990.07o, 100, 6496, 0.38, 0.37, 46.46, 36.61
2007-10-25, ramt2980.07o, 100, 15696, 0.37, 0.36, 46.52, 36.66
2007-10-24, ramt2970.07o, 100, 7848, 0.38, 0.36, 46.56, 36.69
2007-10-23, ramt2960.07o, 99, 9676, 0.38, 0.37, 46.47, 36.6
2007-10-22, ramt2950.07o, 100, 8160, 0.37, 0.37, 46.46, 36.73
2007-10-21, ramt2940.07o, 100, 12239, 0.38, 0.37, 46.48, 36.82
2007-10-20, ramt2930.07o, 100, 6120, 0.37, 0.37, 46.41, 36.59
2007-10-19, ramt2920.07o, 100, 8159, 0.38, 0.37, 46.41, 36.52
2007-10-18, ramt2910.07o, 100, 9789, 0.38, 0.37, 46.46, 36.65
2007-10-17, ramt2900.07o, 100, 6118, 0.37, 0.37, 46.49, 36.81
2007-10-16, ramt2890.07o, 100, 9791, 0.38, 0.37, 46.49, 36.75
2007-10-15, ramt2880.07o, 100, 4077, 0.38, 0.37, 46.42, 36.57
2007-10-14, ramt2870.07o, 100, 8154, 0.38, 0.37, 46.41, 36.56
2007-10-13, ramt2860.07o, 100, 6118, 0.37, 0.37, 46.47, 36.76
2007-10-12, ramt2850.07o, 100, 8157, 0.37, 0.37, 46.42, 36.64
2007-10-11, ramt2840.07o, 100, 16313, 0.38, 0.37, 46.45, 36.69
2007-10-10, ramt2830.07o, 100, 8115, 0.37, 0.37, 46.43, 36.64
2007-10-09, ramt2820.07o, 100, 7989, 0.38, 0.37, 46.4, 36.54
2007-10-08, ramt2810.07o, 98, 7840, 0.38, 0.37, 46.52, 36.74
2007-10-07, ramt2800.07o, 100, 12235, 0.38, 0.37, 46.46, 36.8
2007-10-06, ramt2790.07o, 100, 8153, 0.37, 0.37, 46.48, 36.97
2007-10-05, ramt2780.07o, 100, 9780, 0.37, 0.37, 46.47, 36.9
2007-10-04, ramt2770.07o, 100, 9781, 0.37, 0.37, 46.38, 36.58
2007-10-03, ramt2760.07o, 100, 6111, 0.38, 0.37, 46.39, 36.51
2007-10-02, ramt2750.07o, 100, 9676, 0.37, 0.37, 46.39, 36.59
2007-10-01, ramt2740.07o, 100, 6988, 0.38, 0.37, 46.41, 36.57
2007-09-30, ramt2730.07o, 100, 5433, 0.38, 0.38, 46.41, 36.64
2007-09-29, ramt2720.07o, 100, 12232, 0.37, 0.37, 46.42, 36.76
2007-09-28, ramt2710.07o, 100, 6984, 0.38, 0.37, 46.39, 36.6
2007-09-27, ramt2700.07o, 100, 8150, 0.38, 0.37, 46.39, 36.49
2007-09-26, ramt2690.07o, 100, 4075, 0.37, 0.37, 46.38, 36.53
2007-09-25, ramt2680.07o, 100, 5978, 0.38, 0.38, 46.35, 36.5
2007-09-24, ramt2670.07o, 100, 4444, 0.37, 0.39, 46.42, 36.73
2007-09-23, ramt2660.07o, 100, 9776, 0.37, 0.37, 46.44, 36.87
2007-09-22, ramt2650.07o, 100, 6983, 0.38, 0.38, 46.42, 36.81
2007-09-21, ramt2640.07o, 100, 6985, 0.37, 0.37, 46.44, 36.87
2007-09-20, ramt2630.07o, 99, 2565, 0.38, 0.38, 46.27, 36.69
2007-09-19, ramt2620.07o, 100, 8132, 0.38, 0.37, 46.03, 36.25
2007-09-18, ramt2610.07o, 100, 1882, 0.39, 0.39, 45.9, 35.99
2007-09-17, ramt2600.07o, 99, 1746, 0.38, 0.38, 46.11, 36.28
2007-09-16, ramt2590.07o, 100, 6519, 0.37, 0.38, 46.42, 36.64
2007-09-15, ramt2580.07o, 100, 3799, 0.38, 0.37, 46.25, 36.5
2007-09-14, ramt2570.07o, 99, 1814, 0.38, 0.4, 45.81, 36.01
2007-09-13, ramt2560.07o, 99, 1820, 0.38, 0.37, 45.85, 35.93
2007-09-12, ramt2550.07o, 99, 1300, 0.4, 0.38, 45.76, 35.77
2007-09-11, ramt2540.07o, 99, 1054, 0.39, 0.39, 45.9, 35.91
2007-09-10, ramt2530.07o, 100, 1340, 0.38, 0.38, 46.25, 36.24
2007-09-09, ramt2520.07o, 100, 5705, 0.38, 0.37, 46.43, 36.45
2007-09-08, ramt2510.07o, 100, 5072, 0.38, 0.37, 46.45, 36.46
2007-09-07, ramt2500.07o, 99, 2392, 0.4, 0.38, 46.19, 36.24
2007-09-06, ramt2490.07o, 100, 5702, 0.38, 0.37, 46.46, 36.58
2007-09-05, ramt2480.07o, 100, 5069, 0.38, 0.37, 46.45, 36.56
2007-09-04, ramt2470.07o, 100, 5701, 0.38, 0.37, 46.46, 36.47
2007-09-03, ramt2460.07o, 100, 4148, 0.38, 0.39, 46.45, 36.35
2007-09-02, ramt2450.07o, 100, 4562, 0.38, 0.37, 46.43, 36.34
2007-09-01, ramt2440.07o, 100, 5701, 0.38, 0.37, 46.43, 36.32
2007-08-31, ramt2430.07o, 100, 4149, 0.38, 0.37, 46.45, 36.37
2007-08-30, ramt2420.07o, 100, 5703, 0.38, 0.37, 46.45, 36.39
2007-08-29, ramt2410.07o, 100, 5071, 0.37, 0.37, 46.42, 36.33
2007-08-28, ramt2400.07o, 100, 7608, 0.38, 0.38, 46.46, 36.44
2007-08-27, ramt2390.07o, 100, 4151, 0.37, 0.38, 46.47, 36.52
2007-08-26, ramt2380.07o, 100, 3263, 0.38, 0.37, 46.44, 36.4
2007-08-25, ramt2370.07o, 100, 5071, 0.39, 0.38, 46.43, 36.38
2007-08-24, ramt2360.07o, 100, 3781, 0.38, 0.37, 46.42, 36.32
2007-08-23, ramt2350.07o, 100, 9480, 0.38, 0.37, 46.38, 36.29
2007-08-22, ramt2340.07o, 100, 5829, 0.38, 0.38, 46.42, 36.36
2007-08-21, ramt2330.07o, 100, 3647, 0.38, 0.38, 46.41, 36.33
2007-08-20, ramt2320.07o, 100, 5894, 0.38, 0.39, 46.38, 36.35
2007-08-19, ramt2310.07o, 100, 3951, 0.38, 0.38, 46.4, 36.32
2007-08-18, ramt2300.07o, 100, 5213, 0.38, 0.37, 46.39, 36.27
2007-08-17, ramt2290.07o, 100, 6917, 0.38, 0.38, 46.42, 36.33
2007-08-16, ramt2280.07o, 100, 4753, 0.38, 0.38, 46.35, 36.21
2007-08-15, ramt2270.07o, 100, 3762, 0.39, 0.38, 46.4, 36.3
2007-08-14, ramt2260.07o, 100, 4031, 0.39, 0.38, 46.4, 36.29
2007-08-13, ramt2250.07o, 100, 6111, 0.39, 0.37, 46.41, 36.31
2007-08-12, ramt2240.07o, 100, 6988, 0.38, 0.38, 46.4, 36.36
2007-08-11, ramt2230.07o, 100, 6989, 0.38, 0.38, 46.42, 36.41
2007-08-10, ramt2220.07o, 100, 8148, 0.38, 0.38, 46.43, 36.46
2007-08-09, ramt2210.07o, 100, 6115, 0.38, 0.38, 46.42, 36.39
2007-08-08, ramt2200.07o, 100, 6989, 0.38, 0.37, 46.42, 36.44
2007-08-07, ramt2190.07o, 100, 5436, 0.38, 0.37, 46.41, 36.5
2007-08-06, ramt2180.07o, 100, 6989, 0.38, 0.38, 46.43, 36.5
2007-08-05, ramt2170.07o, 100, 9783, 0.38, 0.37, 46.42, 36.33
2007-08-04, ramt2160.07o, 100, 6115, 0.38, 0.38, 46.42, 36.31
2007-07-03, ramt1840.07o, 100, 12196, 0.41, 0.36, 45.81, 33.39
2007-07-02, ramt1830.07o, 100, 16247, 0.41, 0.36, 45.84, 33.47
2007-07-01, ramt1820.07o, 100, 16250, 0.41, 0.36, 45.83, 33.42
2007-06-30, ramt1810.07o, 100, 9753, 0.4, 0.36, 45.84, 33.47
2007-06-29, ramt1800.07o, 99, 12173, 0.4, 0.37, 45.88, 33.52
2007-06-28, ramt1790.07o, 100, 12188, 0.41, 0.37, 45.85, 33.47
2007-06-27, ramt1780.07o, 100, 6965, 0.41, 0.37, 45.87, 33.48
2007-06-26, ramt1770.07o, 100, 24370, 0.41, 0.36, 45.87, 33.49
2007-06-25, ramt1760.07o, 100, 12182, 0.41, 0.36, 45.89, 33.55
2007-06-24, ramt1750.07o, 99, 16153, 0.4, 0.36, 45.91, 33.6
2007-06-23, ramt1740.07o, 100, 8080, 0.41, 0.36, 45.85, 33.38
2007-06-22, ramt1730.07o, 99, 9739, 0.41, 0.36, 45.83, 33.35
2007-06-21, ramt1720.07o, 100, 12178, 0.41, 0.37, 45.84, 33.45
2007-06-20, ramt1710.07o, 100, 16241, 0.4, 0.36, 45.89, 33.54
2007-06-19, ramt1700.07o, 99, 16223, 0.4, 0.36, 45.9, 33.54
2007-06-18, ramt1690.07o, 99, 9728, 0.41, 0.36, 45.88, 33.51
2007-06-17, ramt1680.07o, 100, 8120, 0.41, 0.37, 45.88, 33.5
2007-06-16, ramt1670.07o, 100, 8118, 0.41, 0.36, 45.86, 33.49
2007-06-15, ramt1660.07o, 100, 6958, 0.41, 0.36, 45.87, 33.45
2007-06-14, ramt1650.07o, 100, 9743, 0.41, 0.37, 45.84, 33.39
2007-06-13, ramt1640.07o, 100, 12167, 0.41, 0.36, 45.87, 33.48
2007-06-12, ramt1630.07o, 99, 9521, 0.41, 0.36, 45.84, 33.48
2007-06-11, ramt1620.07o, 100, 16000, 0.4, 0.36, 45.87, 33.57
2007-06-10, ramt1610.07o, 99, 16208, 0.41, 0.37, 45.87, 33.53
2007-06-09, ramt1600.07o, 99, 8104, 0.4, 0.36, 45.91, 33.65
2007-06-08, ramt1590.07o, 99, 9730, 0.4, 0.36, 45.93, 33.72
2007-06-07, ramt1580.07o, 100, 24324, 0.4, 0.36, 45.98, 33.86
2007-06-06, ramt1570.07o, 100, 16219, 0.4, 0.36, 45.98, 33.91
2007-06-05, ramt1560.07o, 100, 11942, 0.4, 0.36, 45.91, 33.66
2007-06-04, ramt1550.07o, 100, 12171, 0.41, 0.36, 45.89, 33.54
2007-06-03, ramt1540.07o, 100, 16229, 0.41, 0.36, 45.9, 33.53
2007-06-02, ramt1530.07o, 100, 16202, 0.41, 0.36, 45.91, 33.56
2007-06-01, ramt1520.07o, 100, 5659, 0.42, 0.37, 45.94, 33.58
2007-05-31, ramt1510.07o, 99, 6066, 0.53, 0.55, 49.99, 39.14
2007-05-30, ramt1500.07o, 99, 1731, 0.54, 0.56, 50.02, 39.12
2007-05-29, ramt1490.07o, 99, 313, 0.57, 0.57, 49.85, 38.96
2007-05-28, ramt1480.07o, 94, 17, 0.53, 0.54, 49.96, 35.53
2007-05-27, ramt1470.07o, 99, 12135, 0.54, 0.56, 49.99, 39.17
2007-05-26, ramt1460.07o, 99, 2206, 0.54, 0.54, 50, 39.15
2007-05-25, ramt1450.07o, 99, 4851, 0.54, 0.56, 49.96, 39.16
2007-05-24, ramt1440.07o, 99, 4783, 0.54, 0.54, 49.94, 39.29
2007-05-23, ramt1430.07o, 100, 24302, 0.54, 0.53, 49.89, 39.42
2007-05-22, ramt1420.07o, 99, 4853, 0.52, 0.53, 49.91, 39.3
2007-05-21, ramt1410.07o, 99, 8086, 0.52, 0.55, 49.92, 39.26
2007-05-20, ramt1400.07o, 99, 4049, 0.53, 0.56, 49.93, 39.22
2007-05-19, ramt1390.07o, 99, 2209, 0.54, 0.56, 49.92, 39.16
2007-05-18, ramt1380.07o, 96, 28, 0.51, 0.53, 49.99, 37
2007-05-17, ramt1370.07o, 98, 517, 0.55, 0.56, 49.79, 38.86
2007-05-16, ramt1360.07o, 99, 8106, 0.55, 0.55, 49.93, 39.07
2007-05-15, ramt1350.07o, 99, 24310, 0.53, 0.54, 49.94, 39.15
2007-05-14, ramt1340.07o, 99, 5958, 0.52, 0.54, 49.88, 39.26
2007-05-13, ramt1330.07o, 99, 12158, 0.53, 0.54, 49.89, 39.28
2007-05-12, ramt1320.07o, 100, 24338, 0.54, 0.55, 49.89, 39.23
2007-05-11, ramt1310.07o, 99, 7980, 0.54, 0.55, 49.89, 39.12
2007-05-10, ramt1300.07o, 99, 5982, 0.55, 0.58, 49.82, 39.07
2007-05-09, ramt1290.07o, 100, 8120, 0.53, 0.54, 49.89, 39.11
2007-05-08, ramt1280.07o, 99, 24328, 0.53, 0.54, 49.83, 39.17
2007-05-07, ramt1270.07o, 96, 27, 0.52, 0.54, 49.77, 36.99
2007-05-06, ramt1260.07o, 100, 8116, 0.52, 0.54, 49.67, 39.53
2007-05-05, ramt1250.07o, 100, 24378, 0.5, 0.53, 49.64, 39.63
2007-05-04, ramt1240.07o, 99, 6075, 0.49, 0.52, 49.67, 39.68
2007-05-03, ramt1230.07o, 99, 24330, 0.5, 0.54, 49.73, 39.59
2007-05-02, ramt1220.07o, 99, 7887, 0.53, 0.55, 49.76, 39.27
2007-05-01, ramt1210.07o, 100, 24363, 0.56, 0.57, 49.86, 39.27
2007-04-30, ramt1200.07o, 100, 24365, 0.54, 0.56, 49.9, 39.2
2007-04-29, ramt1190.07o, 98, 57, 0.54, 0.57, 49.93, 38.14
2007-04-28, ramt1180.07o, 99, 6083, 0.54, 0.56, 49.9, 39
2007-04-27, ramt1170.07o, 99, 2213, 0.53, 0.55, 49.82, 39.12
2007-04-26, ramt1160.07o, 100, 24364, 0.53, 0.54, 49.73, 39.32
2007-04-25, ramt1150.07o, 99, 11800, 0.54, 0.55, 49.68, 39.12
2007-04-24, ramt1140.07o, 100, 11764, 0.53, 0.55, 49.6, 39.31
2007-04-23, ramt1130.07o, 100, 11756, 0.51, 0.55, 49.52, 39.55
2007-04-22, ramt1120.07o, 98, 51, 0.51, 0.54, 49.55, 38.89
2007-04-21, ramt1110.07o, 99, 286, 0.5, 0.54, 49.5, 39.55
2007-04-20, ramt1100.07o, 99, 24317, 0.52, 0.52, 49.57, 39.79
2007-04-19, ramt1090.07o, 99, 24347, 0.53, 0.54, 49.54, 39.63
2007-04-18, ramt1080.07o, 99, 4056, 0.51, 0.55, 49.59, 39.68
2007-04-17, ramt1070.07o, 99, 24343, 0.55, 0.57, 49.65, 39.39
2007-04-16, ramt1060.07o, 99, 8120, 0.5, 0.55, 49.52, 39.57
2007-04-15, ramt1050.07o, 100, 24265, 0.5, 0.52, 49.58, 39.77
2007-04-14, ramt1040.07o, 100, 1582, 0.53, 0.55, 49.62, 39.35
2007-04-13, ramt1030.07o, 100, 12186, 0.51, 0.54, 49.59, 39.59
2007-04-12, ramt1020.07o, 99, 24365, 0.5, 0.52, 49.59, 39.73
2007-04-11, ramt1010.07o, 100, 6098, 0.52, 0.54, 49.73, 39.56
2007-04-10, ramt1000.07o, 99, 3395, 0.53, 0.55, 49.68, 39.33
2007-04-09, ramt0990.07o, 99, 8121, 0.52, 0.55, 49.71, 39.4
2007-04-08, ramt0980.07o, 99, 12185, 0.53, 0.55, 49.72, 39.35
2007-04-07, ramt0970.07o, 99, 4057, 0.54, 0.57, 49.79, 39.31
2007-04-06, ramt0960.07o, 97, 40, 0.54, 0.56, 49.68, 37.49
2007-04-05, ramt0950.07o, 99, 235, 0.53, 0.55, 49.85, 39.04
2007-04-04, ramt0940.07o, 99, 2703, 0.54, 0.56, 49.82, 39.28
2007-04-03, ramt0930.07o, 99, 2433, 0.51, 0.57, 49.75, 39.32
2007-04-02, ramt0920.07o, 100, 4060, 0.53, 0.55, 49.7, 39.36
2007-04-01, ramt0910.07o, 99, 6081, 0.53, 0.54, 49.72, 39.35
2007-03-31, ramt0900.07o, 99, 12157, 0.53, 0.55, 49.68, 39.38
2007-03-30, ramt0890.07o, 99, 3471, 0.52, 0.54, 49.66, 39.51
2007-03-29, ramt0880.07o, 99, 2213, 0.5, 0.54, 49.56, 39.6
2007-03-28, ramt0870.07o, 99, 2028, 0.5, 0.55, 49.5, 39.83
2007-03-27, ramt0860.07o, 98, 3934, 0.49, 0.53, 49.53, 39.69
2007-03-26, ramt0850.07o, 97, 43, 0.51, 0.55, 49.66, 38.1
2007-03-25, ramt0840.07o, 99, 2703, 0.54, 0.55, 49.69, 39.33
2007-03-24, ramt0830.07o, 99, 1352, 0.52, 0.55, 49.67, 39.31
2007-03-23, ramt0820.07o, 99, 970, 0.51, 0.54, 49.62, 39.46
2007-03-22, ramt0810.07o, 100, 2435, 0.51, 0.56, 49.55, 39.65
2007-03-21, ramt0800.07o, 99, 4860, 0.49, 0.53, 49.55, 39.75
2007-03-20, ramt0790.07o, 99, 2180, 0.51, 0.54, 49.68, 39.45
2007-03-19, ramt0780.07o, 99, 2434, 0.53, 0.54, 49.75, 39.38
2007-03-18, ramt0770.07o, 99, 6086, 0.51, 0.55, 49.78, 39.33
2007-03-17, ramt0760.07o, 68, 5214, 0.52, 0.54, 49.88, 39.23
2007-03-16, ramt0750.07o, 65, 347, 0.61, 0.65, 47.95, 35.13
2007-03-15, ramt0740.07o, 97, 387, 0.65, 0.71, 47.62, 34.45
2007-03-14, ramt0730.07o, 98, 682, 0.63, 0.67, 47.76, 34.6
2007-03-13, ramt0720.07o, 97, 1251, 0.6, 0.68, 47.96, 35.14
2007-03-12, ramt0710.07o, 98, 1651, 0.57, 0.65, 48.22, 35.74
2007-03-11, ramt0700.07o, 98, 675, 0.61, 0.65, 48.03, 35.21
2007-03-10, ramt0690.07o, 97, 1266, 0.58, 0.66, 48.2, 35.7
2007-03-09, ramt0680.07o, 98, 797, 0.57, 0.64, 48.37, 36.16
2007-03-08, ramt0670.07o, 98, 1360, 0.58, 0.63, 48.37, 36.17
2007-03-07, ramt0660.07o, 96, 40, 0.58, 0.61, 48.61, 35.4
2007-03-06, ramt0650.07o, 99, 683, 0.57, 0.62, 48.62, 36.82
2007-03-05, ramt0640.07o, 98, 4621, 0.58, 0.67, 48.35, 36.04
2007-03-04, ramt0630.07o, 98, 1536, 0.57, 0.64, 48.29, 35.84
2007-03-03, ramt0620.07o, 98, 768, 0.58, 0.64, 48.35, 35.99
2007-03-02, ramt0610.07o, 98, 1446, 0.56, 0.62, 48.68, 36.97
2007-03-01, ramt0600.07o, 98, 1916, 0.58, 0.62, 48.42, 36.26
2007-02-28, ramt0590.07o, 98, 776, 0.56, 0.63, 48.38, 36.17
2007-02-27, ramt0580.07o, 97, 340, 0.6, 0.63, 48.15, 35.79
2007-02-26, ramt0570.07o, 98, 1198, 0.58, 0.65, 48.11, 35.42
2007-02-25, ramt0560.07o, 98, 1201, 0.57, 0.65, 48.39, 36.25
2007-02-24, ramt0550.07o, 98, 1503, 0.54, 0.63, 48.54, 36.6
2007-02-23, ramt0540.07o, 98, 923, 0.54, 0.61, 48.55, 36.65
2007-02-22, ramt0530.07o, 98, 957, 0.59, 0.64, 48.22, 35.69
2007-02-21, ramt0520.07o, 99, 4016, 0.54, 0.61, 48.64, 36.98
2007-02-20, ramt0510.07o, 99, 2683, 0.55, 0.65, 48.61, 36.94
2007-02-19, ramt0500.07o, 89, 41, 0.72, 0.77, 46.99, 32.02
2007-02-18, ramt0490.07o, 76, 16, 0.89, 0.96, 44.94, 26.79
2007-02-17, ramt0480.07o, 78, 16, 0.9, 0.9, 45.22, 27.29
2007-02-16, ramt0470.07o, 79, 18, 0.84, 0.9, 45.46, 28.01
2007-02-15, ramt0460.07o, 86, 32, 0.87, 0.89, 45.84, 28.79
2007-02-14, ramt0450.07o, 81, 22, 0.87, 0.92, 45.37, 27.48
2007-02-13, ramt0440.07o, 86, 35, 0.85, 0.9, 45.91, 28.99
2007-02-12, ramt0430.07o, 83, 26, 0.92, 0.94, 45.19, 27.07
2007-02-11, ramt0420.07o, 83, 29, 0.96, 0.95, 45.33, 27.25
2007-02-10, ramt0410.07o, 79, 18, 0.95, 0.97, 44.89, 26.21
2007-02-09, ramt0400.07o, 74, 14, 1.07, 1.05, 43.99, 23.67
2007-02-08, ramt0390.07o, 66, 8, 1.08, 1.07, 43.25, 21.63
2007-02-07, ramt0380.07o, 68, 9, 1.11, 1.08, 43.5, 22.42
2007-02-06, ramt0370.07o, 81, 23, 0.99, 1.03, 44.82, 25.81
2007-02-05, ramt0360.07o, 80, 23, 0.98, 0.97, 44.94, 26.11
2007-02-04, ramt0350.07o, 70, 10, 1.06, 1.07, 43.71, 23.18
2007-02-03, ramt0340.07o, 82, 27, 0.92, 0.94, 45.25, 27.08
2007-02-02, ramt0330.07o, 86, 44, 0.89, 0.91, 45.73, 28.36
2007-02-01, ramt0320.07o, 84, 48, 0.89, 0.94, 45.75, 28.19
2007-01-31, ramt0310.07o, 81, 24, 0.97, 0.96, 45.09, 26.6
2007-01-30, ramt0300.07o, 83, 32, 0.93, 0.95, 45.32, 27.16
2007-01-29, ramt0290.07o, 81, 22, 0.91, 0.92, 45.27, 27.22
2007-01-28, ramt0280.07o, 84, 33, 0.89, 0.94, 45.46, 27.69
2007-01-27, ramt0270.07o, 67, 8, 1.08, 1.08, 43.37, 22.17
2007-01-26, ramt0260.07o, 68, 8, 1.13, 1.11, 43.5, 22.48
2007-01-25, ramt0250.07o, 72, 14, 1.08, 1.07, 44.05, 24.04
2007-01-24, ramt0240.07o, 79, 17, 0.97, 1.02, 44.71, 25.56
2007-01-23, ramt0230.07o, 77, 16, 0.91, 0.94, 44.82, 25.74
2007-01-22, ramt0220.07o, 53, 4, 1.24, 1.21, 41.51, 17.65
2007-01-21, ramt0210.07o, 67, 9, 1.1, 1.13, 43.3, 22.17
2007-01-20, ramt0200.07o, 79, 20, 0.95, 0.97, 44.97, 26.1
2007-01-19, ramt0190.07o, 64, 8, 1.12, 1.1, 43.22, 21.54
2007-01-18, ramt0180.07o, 74, 14, 1.01, 1.02, 44.47, 24.72
2007-01-17, ramt0170.07o, 90, 103, 0.82, 0.87, 46.31, 29.85
2007-01-16, ramt0160.07o, 87, 62, 0.84, 0.88, 46.01, 29
2007-01-15, ramt0150.07o, 94, 125, 0.72, 0.78, 47.01, 31.94
2007-01-14, ramt0140.07o, 98, 441, 0.59, 0.65, 48.18, 35.46
2007-01-13, ramt0130.07o, 96, 37, 0.58, 0.62, 48.41, 34.57
2007-01-12, ramt0120.07o, 98, 815, 0.61, 0.67, 48.03, 35.16
2007-01-11, ramt0110.07o, 80, 25, 0.94, 0.97, 45.01, 26.61
2007-01-10, ramt0100.07o, 76, 13, 0.96, 0.95, 44.66, 26.03
2007-01-09, ramt0090.07o, 81, 26, 0.94, 1.01, 45.25, 26.97
2007-01-08, ramt0080.07o, 81, 19, 0.89, 0.92, 45.26, 27.17
2007-01-07, ramt0070.07o, 90, 68, 0.81, 0.84, 46.58, 30.75
2007-01-06, ramt0060.07o, 92, 66, 0.71, 0.78, 46.85, 31.48
2007-01-05, ramt0050.07o, 92, 50, 0.73, 0.78, 46.98, 32.14
2007-01-04, ramt0040.07o, 89, 61, 0.85, 0.87, 46.16, 29.61
2007-01-03, ramt0030.07o, 92, 78, 0.73, 0.82, 46.9, 31.68
2007-01-02, ramt0020.07o, 90, 55, 0.77, 0.82, 46.49, 30.5
2007-01-01, ramt0010.07o, 91, 72, 0.72, 0.78, 46.95, 31.84
2006-12-31, ramt3650.06o, 94, 110, 0.67, 0.73, 47.37, 33.12
2006-12-30, ramt3640.06o, 96, 292, 0.65, 0.71, 47.65, 33.98
2006-12-29, ramt3630.06o, 97, 248, 0.64, 0.69, 47.78, 34.32
2006-12-28, ramt3620.06o, 98, 569, 0.58, 0.66, 48.13, 35.29
2006-12-27, ramt3610.06o, 96, 434, 0.64, 0.7, 47.61, 33.94
2006-12-26, ramt3600.06o, 94, 130, 0.69, 0.75, 47.27, 32.81
2006-12-25, ramt3590.06o, 94, 33, 0.61, 0.68, 47.9, 33.11
2006-12-24, ramt3580.06o, 97, 96, 0.59, 0.67, 48.07, 34.81
2006-12-23, ramt3570.06o, 97, 414, 0.61, 0.67, 47.89, 34.75
2006-12-22, ramt3560.06o, 98, 344, 0.58, 0.63, 48.19, 35.64
2006-12-21, ramt3550.06o, 99, 666, 0.55, 0.62, 48.53, 36.65
2006-12-20, ramt3540.06o, 98, 1681, 0.57, 0.64, 48.45, 36.44
2006-12-19, ramt3530.06o, 99, 622, 0.58, 0.62, 48.48, 36.51
2006-12-18, ramt3520.06o, 99, 727, 0.54, 0.61, 48.63, 36.92
2006-12-17, ramt3510.06o, 99, 4806, 0.53, 0.6, 48.75, 37.35
2006-12-16, ramt3500.06o, 98, 878, 0.56, 0.62, 48.33, 36.07
2006-12-15, ramt3490.06o, 98, 499, 0.58, 0.69, 48.11, 35.58
2006-12-14, ramt3480.06o, 99, 797, 0.58, 0.66, 48.27, 36.08
2006-12-13, ramt3470.06o, 98, 879, 0.58, 0.61, 48.33, 36.1
2006-12-12, ramt3460.06o, 99, 967, 0.56, 0.63, 48.49, 36.56
2006-12-11, ramt3450.06o, 99, 456, 0.53, 0.61, 48.57, 36.82
2006-12-10, ramt3440.06o, 97, 1205, 0.59, 0.66, 48.21, 35.81
2006-12-09, ramt3430.06o, 88, 33, 0.87, 0.9, 45.83, 28.86
2006-12-08, ramt3420.06o, 85, 28, 0.86, 0.89, 45.83, 28.69
2006-12-07, ramt3410.06o, 90, 48, 0.8, 0.84, 46.4, 30.38
2006-12-06, ramt3400.06o, 91, 68, 0.75, 0.82, 46.68, 31.24
2006-12-05, ramt3390.06o, 94, 104, 0.73, 0.8, 46.89, 31.89
2006-12-04, ramt3380.06o, 97, 329, 0.64, 0.7, 47.54, 33.81
2006-12-03, ramt3370.06o, 98, 450, 0.6, 0.67, 47.79, 34.58
2006-12-02, ramt3360.06o, 94, 28, 0.63, 0.7, 47.69, 32.36
2006-12-01, ramt3350.06o, 98, 498, 0.59, 0.67, 48, 35.11
2006-11-30, ramt3340.06o, 99, 566, 0.54, 0.61, 48.59, 36.88
2006-11-29, ramt3330.06o, 99, 645, 0.54, 0.58, 48.6, 36.92
2006-11-28, ramt3320.06o, 98, 607, 0.57, 0.6, 48.3, 36.11
2006-11-27, ramt3310.06o, 98, 558, 0.58, 0.65, 48.11, 35.41
2006-11-26, ramt3300.06o, 98, 1152, 0.59, 0.65, 48.1, 35.49
2006-11-25, ramt3290.06o, 98, 1533, 0.61, 0.65, 48.01, 35.35
2006-11-24, ramt3280.06o, 97, 456, 0.6, 0.65, 47.82, 34.73
2006-11-23, ramt3270.06o, 97, 438, 0.64, 0.68, 47.66, 34.31
2006-11-22, ramt3260.06o, 97, 429, 0.63, 0.69, 47.63, 34.26
2006-11-21, ramt3250.06o, 98, 304, 0.61, 0.69, 47.79, 34.67
2006-11-20, ramt3240.06o, 98, 576, 0.59, 0.67, 48.1, 35.52
2006-11-19, ramt3230.06o, 98, 792, 0.58, 0.65, 48.04, 35.34
2006-11-18, ramt3220.06o, 98, 1280, 0.6, 0.66, 48.01, 35.34
2006-11-17, ramt3210.06o, 99, 1049, 0.59, 0.65, 48.06, 35.4
2006-11-16, ramt3200.06o, 99, 962, 0.61, 0.65, 48.1, 35.58
2006-11-15, ramt3190.06o, 98, 1771, 0.57, 0.65, 48.18, 35.78
2006-11-14, ramt3180.06o, 98, 381, 0.61, 0.66, 47.99, 35.23
2006-11-13, ramt3170.06o, 98, 318, 0.62, 0.67, 47.89, 34.97
2006-11-12, ramt3160.06o, 98, 522, 0.57, 0.62, 48.26, 36.02
2006-11-11, ramt3150.06o, 97, 416, 0.59, 0.63, 48.07, 35.47
2006-11-10, ramt3140.06o, 98, 1391, 0.58, 0.65, 48.15, 35.77
2006-11-09, ramt3130.06o, 99, 968, 0.59, 0.61, 48.28, 36.18
2006-11-08, ramt3120.06o, 98, 550, 0.57, 0.62, 48.25, 35.94
2006-11-07, ramt3110.06o, 99, 711, 0.57, 0.62, 48.29, 36.01
2006-11-06, ramt3100.06o, 98, 404, 0.59, 0.66, 48.07, 35.34
2006-11-05, ramt3090.06o, 99, 590, 0.6, 0.66, 48.19, 35.68
2006-11-04, ramt3080.06o, 99, 880, 0.58, 0.62, 48.37, 36.25
2006-11-03, ramt3070.06o, 98, 676, 0.57, 0.64, 48.29, 36
2006-11-02, ramt3060.06o, 98, 605, 0.59, 0.64, 48.12, 35.52
2006-11-01, ramt3050.06o, 99, 1162, 0.56, 0.6, 48.62, 36.9
2006-10-31, ramt3040.06o, 99, 772, 0.56, 0.6, 48.41, 36.35
2006-10-30, ramt3030.06o, 99, 680, 0.57, 0.63, 48.29, 36.05
2006-10-29, ramt3020.06o, 99, 1162, 0.56, 0.62, 48.5, 36.56
2006-10-28, ramt3010.06o, 99, 831, 0.57, 0.62, 48.48, 36.48
2006-10-27, ramt3000.06o, 99, 2585, 0.55, 0.63, 48.51, 36.67
2006-10-26, ramt2990.06o, 99, 800, 0.53, 0.58, 48.86, 37.58
2006-10-25, ramt2980.06o, 99, 1769, 0.55, 0.59, 48.61, 37.05
2006-10-24, ramt2970.06o, 99, 5658, 0.55, 0.6, 48.79, 37.37
2006-10-23, ramt2960.06o, 99, 1462, 0.54, 0.59, 48.73, 37.24
2006-10-22, ramt2950.06o, 99, 1379, 0.57, 0.62, 48.65, 37.04
2006-10-21, ramt2940.06o, 99, 1061, 0.57, 0.61, 48.6, 36.83
2006-10-20, ramt2930.06o, 99, 1218, 0.55, 0.61, 48.71, 37.22
2006-10-19, ramt2920.06o, 99, 963, 0.55, 0.59, 48.66, 37.14
2006-10-18, ramt2910.06o, 99, 975, 0.53, 0.59, 48.71, 37.3
2006-10-17, ramt2900.06o, 99, 2607, 0.54, 0.58, 48.88, 37.71
2006-10-16, ramt2890.06o, 100, 1382, 0.52, 0.58, 48.96, 37.89
2006-10-15, ramt2880.06o, 100, 3917, 0.52, 0.58, 48.91, 37.76
2006-10-14, ramt2870.06o, 99, 867, 0.52, 0.58, 48.6, 36.99
2006-10-13, ramt2860.06o, 99, 728, 0.57, 0.63, 48.11, 35.69
2006-10-12, ramt2850.06o, 99, 1028, 0.59, 0.66, 48.04, 35.58
2006-10-11, ramt2840.06o, 99, 1196, 0.57, 0.64, 48.21, 35.96
2006-10-10, ramt2830.06o, 98, 1122, 0.57, 0.64, 48.23, 36.07
2006-10-09, ramt2820.06o, 99, 951, 0.58, 0.64, 48.24, 36.05
2006-10-08, ramt2810.06o, 99, 1629, 0.56, 0.64, 48.35, 36.32
2006-10-07, ramt2800.06o, 98, 1738, 0.55, 0.62, 48.49, 36.79
2006-10-06, ramt2790.06o, 99, 1342, 0.57, 0.6, 48.55, 36.9
2006-10-05, ramt2780.06o, 98, 63, 0.56, 0.63, 48.21, 35.12
2006-10-04, ramt2770.06o, 98, 80, 0.58, 0.6, 48.46, 35.91
2006-10-03, ramt2760.06o, 99, 7487, 0.54, 0.58, 48.63, 37.01
2006-10-02, ramt2750.06o, 99, 1330, 0.56, 0.6, 48.47, 36.66
2006-10-01, ramt2740.06o, 99, 1344, 0.56, 0.6, 48.32, 36.23
2006-09-30, ramt2730.06o, 99, 1039, 0.59, 0.64, 48.25, 36
2006-09-29, ramt2720.06o, 99, 3806, 0.59, 0.62, 48.25, 35.96
2006-09-28, ramt2710.06o, 99, 690, 0.6, 0.63, 48.27, 35.91
2006-09-27, ramt2700.06o, 98, 349, 0.58, 0.65, 48.27, 35.95
2006-09-26, ramt2690.06o, 99, 1088, 0.58, 0.64, 48.22, 35.84
2006-09-25, ramt2680.06o, 98, 525, 0.61, 0.67, 47.86, 34.92
2006-09-24, ramt2670.06o, 98, 415, 0.58, 0.65, 48.04, 35.43
2006-09-23, ramt2660.06o, 98, 389, 0.58, 0.67, 47.92, 35.16
2006-09-22, ramt2650.06o, 98, 701, 0.59, 0.65, 48.09, 35.61
2006-09-21, ramt2640.06o, 99, 1263, 0.56, 0.62, 48.28, 36.06
2006-09-20, ramt2630.06o, 99, 995, 0.57, 0.63, 48.35, 36.32
2006-09-19, ramt2620.06o, 99, 1203, 0.56, 0.59, 48.48, 36.55
2006-09-18, ramt2610.06o, 99, 760, 0.57, 0.64, 48.28, 36.03
2006-09-17, ramt2600.06o, 99, 689, 0.58, 0.62, 48.32, 36.17
2006-09-16, ramt2590.06o, 99, 3818, 0.55, 0.6, 48.44, 36.62
2006-09-15, ramt2580.06o, 99, 1627, 0.53, 0.58, 48.76, 37.24
2006-09-14, ramt2570.06o, 98, 380, 0.55, 0.62, 48.58, 36.54
2006-09-13, ramt2560.06o, 99, 1370, 0.56, 0.6, 48.68, 36.76
2006-09-12, ramt2550.06o, 99, 1999, 0.56, 0.61, 48.62, 36.73
2006-09-11, ramt2540.06o, 99, 1462, 0.59, 0.63, 48.46, 36.44
2006-09-10, ramt2530.06o, 99, 3655, 0.57, 0.6, 48.66, 36.94
2006-09-09, ramt2520.06o, 99, 708, 0.56, 0.59, 48.63, 36.87
2006-09-08, ramt2510.06o, 99, 813, 0.56, 0.61, 48.63, 36.77
2006-09-07, ramt2500.06o, 99, 724, 0.55, 0.61, 48.73, 36.96
2006-09-06, ramt2490.06o, 99, 600, 0.55, 0.62, 48.74, 36.94
2006-09-05, ramt2480.06o, 99, 839, 0.57, 0.6, 48.78, 37
2006-09-04, ramt2470.06o, 96, 28, 0.55, 0.63, 48.77, 34.79
2006-09-03, ramt2460.06o, 99, 808, 0.55, 0.61, 48.74, 36.98
2006-09-02, ramt2450.06o, 99, 636, 0.54, 0.59, 48.73, 36.92
2006-09-01, ramt2440.06o, 99, 657, 0.56, 0.6, 48.79, 37.04
2006-08-31, ramt2430.06o, 99, 877, 0.58, 0.6, 48.76, 36.99
2006-08-30, ramt2420.06o, 99, 601, 0.56, 0.59, 48.75, 36.98
2006-08-29, ramt2410.06o, 99, 2626, 0.57, 0.61, 48.7, 36.88
2006-08-28, ramt2400.06o, 99, 613, 0.58, 0.59, 48.68, 36.82
2006-08-27, ramt2390.06o, 99, 724, 0.56, 0.58, 48.76, 37.05
2006-08-26, ramt2380.06o, 98, 80, 0.55, 0.6, 48.76, 36.45
2006-08-25, ramt2370.06o, 98, 101, 0.56, 0.59, 48.72, 36.53
2006-08-24, ramt2360.06o, 99, 724, 0.56, 0.6, 48.6, 36.73
2006-08-23, ramt2350.06o, 99, 619, 0.58, 0.63, 48.52, 36.49
2006-08-22, ramt2340.06o, 99, 847, 0.57, 0.62, 48.51, 36.48
2006-08-21, ramt2330.06o, 99, 1025, 0.55, 0.61, 48.64, 36.78
2006-08-20, ramt2320.06o, 99, 740, 0.56, 0.62, 48.68, 36.92
2006-08-19, ramt2310.06o, 100, 880, 0.54, 0.61, 48.68, 36.94
2006-08-18, ramt2300.06o, 99, 782, 0.55, 0.61, 48.76, 37.09
2006-08-17, ramt2290.06o, 99, 765, 0.55, 0.59, 48.77, 37.19
2006-08-16, ramt2280.06o, 99, 818, 0.55, 0.59, 48.74, 37.09
2006-08-15, ramt2270.06o, 99, 698, 0.54, 0.6, 48.65, 36.94
2006-08-14, ramt2260.06o, 99, 947, 0.56, 0.6, 48.72, 36.98
2006-08-13, ramt2250.06o, 99, 792, 0.56, 0.59, 48.72, 37.06
2006-08-12, ramt2240.06o, 99, 697, 0.54, 0.59, 48.74, 37.08
2006-08-11, ramt2230.06o, 97, 51, 0.55, 0.6, 48.77, 36
2006-08-10, ramt2220.06o, 99, 623, 0.56, 0.61, 48.75, 36.99
2006-08-09, ramt2210.06o, 99, 817, 0.55, 0.58, 48.78, 37.05
2006-08-08, ramt2200.06o, 99, 1079, 0.57, 0.59, 48.84, 37.28
2006-08-07, ramt2190.06o, 99, 722, 0.54, 0.57, 48.91, 37.45
2006-08-06, ramt2180.06o, 99, 179, 0.54, 0.59, 48.98, 37.36
2006-08-05, ramt2170.06o, 99, 846, 0.52, 0.58, 49.03, 37.72
2006-08-04, ramt2160.06o, 99, 1068, 0.55, 0.58, 48.99, 37.6
2006-08-03, ramt2150.06o, 100, 1142, 0.54, 0.57, 49.03, 37.65
2006-08-02, ramt2140.06o, 99, 815, 0.52, 0.57, 49.07, 37.77
2006-08-01, ramt2130.06o, 97, 49, 0.54, 0.59, 48.93, 36.42
2006-07-31, ramt2120.06o, 99, 1078, 0.53, 0.58, 48.92, 37.48
2006-07-30, ramt2110.06o, 99, 1483, 0.54, 0.59, 48.91, 37.42
2006-07-29, ramt2100.06o, 99, 1078, 0.55, 0.59, 48.9, 37.39
2006-07-28, ramt2090.06o, 99, 1480, 0.56, 0.62, 48.82, 37.14
2006-07-27, ramt2080.06o, 99, 696, 0.55, 0.61, 48.81, 37.01
2006-07-26, ramt2070.06o, 98, 65, 0.55, 0.58, 48.78, 36.18
2006-07-25, ramt2060.06o, 99, 878, 0.55, 0.59, 48.82, 37.02
2006-07-24, ramt2050.06o, 99, 816, 0.54, 0.58, 48.85, 37.09
2006-07-23, ramt2040.06o, 99, 911, 0.55, 0.57, 48.96, 37.46
2006-07-22, ramt2030.06o, 99, 697, 0.56, 0.58, 48.97, 37.37
2006-07-21, ramt2020.06o, 99, 2156, 0.52, 0.58, 48.98, 37.43
2006-07-20, ramt2010.06o, 99, 741, 0.54, 0.59, 49.03, 37.53
2006-07-19, ramt2000.06o, 99, 765, 0.54, 0.59, 49, 37.44
2006-07-18, ramt1990.06o, 99, 2965, 0.54, 0.58, 49.05, 37.54
2006-07-17, ramt1980.06o, 99, 788, 0.55, 0.58, 49.01, 37.38
2006-07-16, ramt1970.06o, 99, 544, 0.56, 0.59, 48.92, 37.1
2006-07-15, ramt1960.06o, 99, 881, 0.55, 0.58, 48.93, 37.23
2006-07-14, ramt1950.06o, 99, 716, 0.55, 0.58, 48.96, 37.34
2006-07-13, ramt1940.06o, 99, 996, 0.53, 0.57, 48.97, 37.42
2006-07-12, ramt1930.06o, 99, 739, 0.54, 0.57, 48.98, 37.47
2006-07-11, ramt1920.06o, 99, 955, 0.54, 0.59, 49.06, 37.5
2006-07-10, ramt1910.06o, 99, 637, 0.54, 0.57, 49, 37.43
2006-07-09, ramt1900.06o, 99, 694, 0.54, 0.57, 49.02, 37.46
2006-07-08, ramt1890.06o, 96, 767, 0.54, 0.6, 48.9, 37.22
2006-07-07, ramt1880.06o, 99, 1627, 0.56, 0.57, 49.04, 37.63
2006-07-06, ramt1870.06o, 99, 1434, 0.55, 0.6, 48.99, 37.54
2006-07-05, ramt1860.06o, 99, 636, 0.54, 0.57, 49.02, 37.54
2006-07-04, ramt1850.06o, 99, 1092, 0.54, 0.59, 49.07, 37.6
2006-07-03, ramt1840.06o, 99, 1042, 0.53, 0.58, 49.12, 37.7
2006-07-02, ramt1830.06o, 99, 637, 0.54, 0.59, 49.06, 37.55
2006-07-01, ramt1820.06o, 99, 917, 0.54, 0.58, 49.1, 37.63
2006-06-30, ramt1810.06o, 99, 618, 0.54, 0.58, 49.17, 37.82
2006-06-29, ramt1800.06o, 98, 448, 0.53, 0.57, 49.26, 38.03
2006-06-28, ramt1790.06o, 99, 849, 0.53, 0.57, 49.17, 37.89
2006-06-27, ramt1780.06o, 100, 1052, 0.52, 0.56, 49.17, 37.85
2006-06-26, ramt1770.06o, 99, 711, 0.52, 0.58, 49.17, 37.78
2006-06-25, ramt1760.06o, 99, 849, 0.54, 0.57, 49.18, 37.8
2006-06-24, ramt1750.06o, 99, 736, 0.52, 0.56, 49.18, 37.8
2006-06-23, ramt1740.06o, 99, 565, 0.54, 0.57, 49.19, 37.78
2006-06-22, ramt1730.06o, 100, 669, 0.53, 0.58, 49.16, 37.82
2006-06-21, ramt1720.06o, 99, 565, 0.53, 0.58, 49.25, 38.02
2006-06-20, ramt1710.06o, 100, 614, 0.52, 0.55, 49.21, 38.06
2006-06-19, ramt1700.06o, 99, 960, 0.52, 0.56, 49.19, 37.97
2006-06-18, ramt1690.06o, 98, 2045, 0.54, 0.58, 49.13, 37.82
2006-06-17, ramt1680.06o, 99, 2294, 0.52, 0.57, 49.09, 37.72
2006-06-16, ramt1670.06o, 99, 1641, 0.54, 0.55, 49.13, 37.97
2006-06-15, ramt1660.06o, 99, 719, 0.53, 0.55, 49.16, 38.07
2006-06-14, ramt1650.06o, 99, 4595, 0.52, 0.55, 49.2, 38.27
2006-06-13, ramt1640.06o, 99, 22973, 0.52, 0.56, 49.17, 38.19
2006-06-12, ramt1630.06o, 100, 23018, 0.52, 0.57, 49.2, 38.21
2006-06-11, ramt1620.06o, 100, 23005, 0.53, 0.56, 49.15, 38.01
2006-06-10, ramt1610.06o, 99, 5749, 0.53, 0.59, 49.18, 38.07
2006-06-09, ramt1600.06o, 99, 2090, 0.54, 0.58, 49.22, 38.1
2006-06-08, ramt1590.06o, 100, 1917, 0.53, 0.57, 49.18, 38.01
2006-06-07, ramt1580.06o, 100, 11147, 0.57, 0.57, 49.13, 37.89
2006-06-06, ramt1570.06o, 99, 2783, 0.53, 0.55, 49.15, 37.95
2006-06-05, ramt1560.06o, 99, 2022, 0.56, 0.56, 49.15, 37.89
2006-06-04, ramt1550.06o, 100, 7427, 0.57, 0.59, 49.15, 37.92
2006-06-03, ramt1540.06o, 100, 4454, 0.55, 0.58, 49.19, 38.1
2006-06-02, ramt1530.06o, 99, 953, 0.53, 0.58, 49.23, 38.1
2006-06-01, ramt1520.06o, 99, 3264, 0.55, 0.59, 49.16, 37.63
2006-05-31, ramt1510.06o, 99, 3278, 0.53, 0.55, 49.23, 38.23
2006-05-30, ramt1500.06o, 100, 11501, 0.51, 0.55, 49.34, 38.64
2006-05-29, ramt1490.06o, 100, 11503, 0.51, 0.55, 49.26, 38.56
2006-05-28, ramt1480.06o, 100, 7662, 0.51, 0.55, 49.24, 38.67
2006-05-27, ramt1470.06o, 100, 22999, 0.5, 0.54, 49.34, 38.9
2006-05-26, ramt1460.06o, 99, 184, 0.53, 0.54, 49.24, 38.25
2006-05-25, ramt1450.06o, 100, 7608, 0.53, 0.53, 49.42, 38.56
2006-05-24, ramt1440.06o, 100, 22964, 0.51, 0.54, 49.43, 38.61
2006-05-23, ramt1430.06o, 100, 22945, 0.51, 0.54, 49.52, 38.98
2006-05-22, ramt1420.06o, 100, 7655, 0.51, 0.54, 49.54, 39.07
2006-05-21, ramt1410.06o, 100, 22960, 0.51, 0.55, 49.38, 38.6
2006-05-20, ramt1400.06o, 100, 2552, 0.52, 0.53, 49.36, 38.44
2006-05-19, ramt1390.06o, 100, 7649, 0.52, 0.59, 49.38, 38.35
2006-05-18, ramt1380.06o, 100, 11559, 0.53, 0.57, 49.32, 38.25
2006-05-17, ramt1370.06o, 99, 2574, 0.53, 0.55, 49.38, 38.26
2006-05-16, ramt1360.06o, 99, 23347, 0.53, 0.55, 49.44, 38.44
2006-05-15, ramt1350.06o, 100, 2954, 0.52, 0.55, 49.47, 38.53
2006-05-14, ramt1340.06o, 100, 23651, 0.52, 0.55, 49.49, 38.66
2006-05-13, ramt1330.06o, 99, 7866, 0.53, 0.54, 49.47, 38.65
2006-05-12, ramt1320.06o, 100, 2361, 0.52, 0.55, 49.48, 38.61
2006-05-11, ramt1310.06o, 100, 4724, 0.52, 0.55, 49.47, 38.62
2006-05-10, ramt1300.06o, 100, 23624, 0.51, 0.53, 49.47, 38.7
2006-05-09, ramt1290.06o, 99, 7773, 0.51, 0.55, 49.52, 38.8
2006-05-08, ramt1280.06o, 100, 11806, 0.51, 0.53, 49.54, 38.9
2006-05-07, ramt1270.06o, 100, 5907, 0.5, 0.55, 49.49, 38.93
2006-05-06, ramt1260.06o, 100, 23630, 0.51, 0.53, 49.48, 38.93
2006-05-05, ramt1250.06o, 100, 23611, 0.49, 0.52, 49.54, 39.1
2006-05-04, ramt1240.06o, 99, 5899, 0.49, 0.54, 49.52, 39.07
2006-05-03, ramt1230.06o, 99, 5899, 0.51, 0.53, 49.53, 38.9
2006-05-02, ramt1220.06o, 100, 11810, 0.53, 0.53, 49.52, 38.87
2006-05-01, ramt1210.06o, 100, 5903, 0.5, 0.54, 49.61, 38.88
2006-04-30, ramt1200.06o, 100, 23624, 0.51, 0.54, 49.59, 38.94
2006-04-29, ramt1190.06o, 100, 11809, 0.5, 0.53, 49.58, 38.89
2006-04-28, ramt1180.06o, 100, 22776, 0.49, 0.52, 49.57, 39.07
2006-04-27, ramt1170.06o, 99, 5747, 0.48, 0.52, 49.61, 39.34
2006-04-26, ramt1160.06o, 100, 23621, 0.49, 0.53, 49.52, 39.24
2006-04-25, ramt1150.06o, 100, 23605, 0.49, 0.54, 49.52, 39.18
2006-04-24, ramt1140.06o, 100, 23629, 0.49, 0.53, 49.46, 39.25
2006-04-23, ramt1130.06o, 100, 23636, 0.48, 0.52, 49.49, 39.38
2006-04-22, ramt1120.06o, 100, 7873, 0.48, 0.53, 49.51, 39.27
2006-04-21, ramt1110.06o, 100, 1816, 0.49, 0.53, 49.51, 39.07
2006-04-20, ramt1100.06o, 100, 11807, 0.5, 0.53, 49.51, 39.02
2006-04-19, ramt1090.06o, 100, 5902, 0.48, 0.53, 49.52, 39.24
2006-04-18, ramt1080.06o, 100, 7879, 0.5, 0.53, 49.48, 39.21
2006-04-17, ramt1070.06o, 100, 3373, 0.47, 0.53, 49.52, 39.43
2006-04-16, ramt1060.06o, 100, 23609, 0.48, 0.53, 49.5, 39.35
2006-04-15, ramt1050.06o, 100, 23605, 0.48, 0.51, 49.53, 39.4
2006-04-14, ramt1040.06o, 100, 3931, 0.48, 0.53, 49.54, 39.25
2006-04-13, ramt1030.06o, 100, 11808, 0.5, 0.53, 49.52, 39.17
2006-04-12, ramt1020.06o, 100, 7869, 0.48, 0.53, 49.5, 39.34
2006-04-11, ramt1010.06o, 99, 22897, 0.48, 0.53, 49.45, 39.36
2006-04-10, ramt1000.06o, 100, 11809, 0.48, 0.53, 49.47, 39.37
2006-04-09, ramt0990.06o, 100, 23604, 0.48, 0.55, 49.47, 39.28
2006-04-08, ramt0980.06o, 100, 5901, 0.49, 0.53, 49.47, 39.33
2006-04-07, ramt0970.06o, 100, 5727, 0.49, 0.54, 49.52, 39.31
2006-04-06, ramt0960.06o, 99, 11748, 0.47, 0.53, 49.57, 39.55
2006-04-05, ramt0950.06o, 100, 5896, 0.46, 0.51, 49.5, 39.6
2006-04-04, ramt0940.06o, 100, 23591, 0.47, 0.53, 49.48, 39.39
2006-04-03, ramt0930.06o, 100, 23610, 0.48, 0.53, 49.47, 39.31
2006-04-02, ramt0920.06o, 100, 11806, 0.49, 0.55, 49.46, 39.37
2006-04-01, ramt0910.06o, 100, 23622, 0.48, 0.53, 49.45, 39.44
2006-03-31, ramt0900.06o, 100, 23630, 0.49, 0.54, 49.51, 39.52
2006-03-30, ramt0890.06o, 100, 7875, 0.48, 0.54, 49.5, 39.48
2006-03-29, ramt0880.06o, 100, 11808, 0.47, 0.53, 49.46, 39.5
2006-03-28, ramt0870.06o, 99, 1059, 0.47, 0.53, 49.4, 39.3
2006-03-27, ramt0860.06o, 100, 22283, 0.5, 0.55, 49.4, 39.13
2006-03-26, ramt0850.06o, 100, 22293, 0.48, 0.55, 49.39, 39.23
2006-03-25, ramt0840.06o, 100, 22290, 0.48, 0.54, 49.4, 39.1
2006-03-24, ramt0830.06o, 100, 22303, 0.5, 0.54, 49.43, 39.1
2006-03-23, ramt0820.06o, 100, 7433, 0.5, 0.55, 49.38, 39.15
2006-03-22, ramt0810.06o, 99, 22286, 0.51, 0.56, 49.41, 39.25
2006-03-21, ramt0800.06o, 99, 7613, 0.48, 0.54, 49.53, 39.67
2006-03-20, ramt0790.06o, 100, 23006, 0.49, 0.55, 49.47, 39.54
2006-03-19, ramt0780.06o, 100, 23003, 0.48, 0.53, 49.45, 39.54
2006-03-18, ramt0770.06o, 99, 22994, 0.47, 0.54, 49.46, 39.55
2006-03-17, ramt0760.06o, 99, 4594, 0.5, 0.55, 49.38, 39.25
2006-03-16, ramt0750.06o, 97, 45, 0.51, 0.55, 49.3, 37.67
2006-03-15, ramt0740.06o, 100, 11508, 0.5, 0.55, 49.34, 39.18
2006-03-14, ramt0730.06o, 99, 23014, 0.49, 0.56, 49.43, 39.42
2006-03-13, ramt0720.06o, 93, 14, 0.52, 0.59, 49.15, 34.11
2006-03-12, ramt0710.06o, 100, 3839, 0.5, 0.56, 49.2, 38.7
2006-03-11, ramt0700.06o, 100, 23076, 0.5, 0.56, 49.3, 39.05
2006-03-10, ramt0690.06o, 99, 7888, 0.49, 0.54, 49.48, 39.56
2006-03-09, ramt0680.06o, 100, 23709, 0.49, 0.54, 49.45, 39.39
2006-03-08, ramt0670.06o, 100, 23694, 0.48, 0.54, 49.48, 39.47
2006-03-07, ramt0660.06o, 100, 4741, 0.49, 0.54, 49.48, 39.44
2006-03-06, ramt0650.06o, 100, 11853, 0.49, 0.55, 49.52, 39.39
2006-03-05, ramt0640.06o, 100, 4746, 0.49, 0.56, 49.57, 39.53
2006-03-04, ramt0630.06o, 99, 23697, 0.49, 0.54, 49.47, 39.4
2006-03-03, ramt0620.06o, 99, 11591, 0.48, 0.54, 49.38, 39.15
2006-03-02, ramt0610.06o, 100, 23737, 0.5, 0.54, 49.42, 39.15
2006-03-01, ramt0600.06o, 100, 11862, 0.49, 0.53, 49.44, 39.21
2006-02-28, ramt0590.06o, 99, 3844, 0.48, 0.53, 49.27, 38.86
2006-02-27, ramt0580.06o, 99, 3950, 0.51, 0.55, 49.12, 38.35
2006-02-26, ramt0570.06o, 99, 11856, 0.5, 0.56, 49.26, 38.68
2006-02-25, ramt0560.06o, 99, 4740, 0.5, 0.57, 49.22, 38.53
2006-02-24, ramt0550.06o, 99, 5931, 0.54, 0.58, 49.04, 38.03
2006-02-23, ramt0540.06o, 99, 3949, 0.52, 0.58, 49.07, 38.06
2006-02-22, ramt0530.06o, 99, 23718, 0.51, 0.56, 49.21, 38.39
2006-02-21, ramt0520.06o, 100, 23732, 0.5, 0.55, 49.2, 38.43
2006-02-20, ramt0510.06o, 99, 23725, 0.5, 0.56, 49.23, 38.57
2006-02-19, ramt0500.06o, 99, 7910, 0.48, 0.53, 49.32, 38.88
2006-02-18, ramt0490.06o, 100, 7917, 0.49, 0.53, 49.26, 38.81
2006-02-17, ramt0480.06o, 100, 5938, 0.5, 0.55, 49.27, 38.78
2006-02-16, ramt0470.06o, 99, 23730, 0.5, 0.55, 49.28, 38.71
2006-02-15, ramt0460.06o, 99, 2966, 0.51, 0.55, 49.03, 38.12
2006-02-14, ramt0450.06o, 99, 5937, 0.54, 0.57, 48.94, 37.75
2006-02-13, ramt0440.06o, 99, 7914, 0.52, 0.57, 49, 37.9
2006-02-12, ramt0430.06o, 100, 7926, 0.53, 0.56, 49.04, 38
2006-02-11, ramt0420.06o, 99, 11868, 0.53, 0.57, 48.97, 37.81
2006-02-10, ramt0410.06o, 99, 11869, 0.53, 0.59, 48.95, 37.82
2006-02-09, ramt0400.06o, 98, 3307, 0.54, 0.6, 48.75, 37.27
2006-02-08, ramt0390.06o, 99, 3945, 0.53, 0.58, 48.73, 37.26
2006-02-07, ramt0380.06o, 99, 1975, 0.53, 0.56, 48.93, 37.7
2006-02-06, ramt0370.06o, 99, 4744, 0.53, 0.56, 49, 37.88
2006-02-05, ramt0360.06o, 100, 23752, 0.54, 0.58, 48.91, 37.67
2006-02-04, ramt0350.06o, 99, 2635, 0.54, 0.59, 48.97, 37.78
2006-02-03, ramt0340.06o, 99, 1078, 0.52, 0.59, 48.98, 37.79
2006-02-02, ramt0330.06o, 100, 7913, 0.53, 0.59, 48.94, 37.73
2006-02-01, ramt0320.06o, 100, 4749, 0.53, 0.57, 48.97, 37.81
2006-01-31, ramt0310.06o, 99, 3387, 0.53, 0.6, 48.93, 37.72
2006-01-30, ramt0300.06o, 99, 2370, 0.53, 0.57, 48.96, 37.74
2006-01-29, ramt0290.06o, 99, 3387, 0.54, 0.57, 48.98, 37.9
2006-01-28, ramt0280.06o, 100, 7917, 0.52, 0.59, 49.01, 37.91
2006-01-27, ramt0270.06o, 99, 1481, 0.52, 0.56, 49.06, 38.02
2006-01-26, ramt0260.06o, 99, 1977, 0.52, 0.57, 49.11, 38.2
2006-01-25, ramt0250.06o, 99, 23675, 0.52, 0.57, 49.07, 38.06
2006-01-24, ramt0240.06o, 99, 5629, 0.52, 0.56, 49.05, 37.99
2006-01-23, ramt0230.06o, 99, 7657, 0.52, 0.58, 48.99, 37.88
2006-01-22, ramt0220.06o, 100, 11524, 0.52, 0.58, 48.99, 37.98
2006-01-21, ramt0210.06o, 100, 23059, 0.52, 0.56, 49.1, 38.28
2006-01-20, ramt0200.06o, 99, 22348, 0.52, 0.57, 49.01, 38.05
2006-01-19, ramt0190.06o, 99, 4513, 0.5, 0.55, 49.1, 38.22
2006-01-18, ramt0180.06o, 99, 2874, 0.53, 0.56, 49.19, 38.4
2006-01-17, ramt0170.06o, 100, 23056, 0.51, 0.57, 49.18, 38.38
2006-01-16, ramt0160.06o, 100, 11532, 0.51, 0.56, 49.12, 38.3
2006-01-15, ramt0150.06o, 100, 11528, 0.54, 0.57, 48.97, 37.84
2006-01-14, ramt0140.06o, 99, 5753, 0.52, 0.59, 48.99, 37.8
2006-01-13, ramt0130.06o, 99, 2088, 0.52, 0.59, 48.98, 37.74
2006-01-12, ramt0120.06o, 99, 3290, 0.52, 0.57, 48.99, 37.81
2006-01-11, ramt0110.06o, 99, 2297, 0.52, 0.59, 49.08, 38.07
2006-01-10, ramt0100.06o, 99, 7498, 0.54, 0.59, 48.97, 37.8
2006-01-09, ramt0090.06o, 99, 2773, 0.51, 0.58, 49.07, 37.92
2006-01-08, ramt0080.06o, 98, 2526, 0.54, 0.59, 49.12, 38.05
2006-01-07, ramt0070.06o, 100, 23064, 0.51, 0.56, 49.25, 38.5
2006-01-06, ramt0060.06o, 99, 3292, 0.52, 0.58, 49.23, 38.46
2006-01-05, ramt0050.06o, 100, 3296, 0.5, 0.56, 49.28, 38.53
2006-01-04, ramt0040.06o, 100, 3301, 0.51, 0.57, 49.28, 38.6
2006-01-03, ramt0030.06o, 100, 1921, 0.48, 0.55, 49.33, 38.75
2006-01-02, ramt0020.06o, 100, 11535, 0.48, 0.52, 49.26, 38.62
2006-01-01, ramt0010.06o, 100, 23088, 0.52, 0.56, 49.12, 38.21
2005-12-31, ramt3650.05o, 99, 23053, 0.52, 0.56, 49.06, 38.02
2005-12-30, ramt3640.05o, 99, 2093, 0.52, 0.59, 49.07, 37.99
2005-12-29, ramt3630.05o, 100, 3298, 0.52, 0.58, 49.01, 37.86
2005-12-28, ramt3620.05o, 100, 2097, 0.51, 0.58, 49.04, 37.9
2005-12-27, ramt3610.05o, 99, 959, 0.54, 0.57, 48.96, 37.71
2005-12-26, ramt3600.05o, 99, 1281, 0.52, 0.59, 48.89, 37.58
2005-12-25, ramt3590.05o, 99, 3392, 0.53, 0.59, 48.9, 37.51
2005-12-24, ramt3580.05o, 99, 1929, 0.52, 0.57, 48.89, 37.42
2005-12-23, ramt3570.05o, 100, 11453, 0.52, 0.57, 49.03, 37.82
2005-12-22, ramt3560.05o, 99, 7623, 0.53, 0.57, 48.99, 37.71
2005-12-21, ramt3550.05o, 100, 22879, 0.53, 0.57, 49.06, 37.91
2005-12-20, ramt3540.05o, 99, 7458, 0.52, 0.55, 49.19, 38.18
2005-12-19, ramt3530.05o, 99, 3309, 0.53, 0.55, 49.07, 37.96
2005-12-18, ramt3520.05o, 99, 2158, 0.5, 0.54, 49.12, 38.16
2005-12-17, ramt3510.05o, 99, 214, 0.52, 0.57, 49.14, 38.08
2005-12-16, ramt3500.05o, 99, 2874, 0.53, 0.57, 48.93, 37.67
2005-12-15, ramt3490.05o, 100, 5721, 0.56, 0.57, 48.96, 37.72
2005-12-14, ramt3480.05o, 100, 2557, 0.53, 0.58, 48.92, 37.57
2005-12-13, ramt3470.05o, 99, 1276, 0.54, 0.58, 48.97, 37.69
2005-12-12, ramt3460.05o, 99, 2296, 0.53, 0.56, 48.99, 37.74
2005-12-11, ramt3450.05o, 100, 5755, 0.52, 0.58, 49, 37.8
2005-12-10, ramt3440.05o, 99, 2876, 0.53, 0.58, 48.94, 37.64
2005-12-09, ramt3430.05o, 100, 2301, 0.53, 0.58, 48.94, 37.65
2005-12-08, ramt3420.05o, 99, 301, 0.52, 0.57, 49.06, 37.83
2005-12-07, ramt3410.05o, 100, 1151, 0.53, 0.58, 48.99, 37.77
2005-12-06, ramt3400.05o, 100, 2557, 0.51, 0.57, 49.1, 38.1
2005-12-05, ramt3390.05o, 100, 11516, 0.52, 0.57, 49.22, 38.43
2005-12-04, ramt3380.05o, 100, 2302, 0.51, 0.56, 49.19, 38.32
2005-12-03, ramt3370.05o, 100, 2558, 0.52, 0.56, 49.08, 38.06
2005-12-02, ramt3360.05o, 100, 3784, 0.53, 0.56, 49.07, 37.99
2005-12-01, ramt3350.05o, 99, 3834, 0.53, 0.57, 49.09, 37.98
2005-11-30, ramt3340.05o, 100, 3838, 0.51, 0.56, 49.16, 38.22
2005-11-29, ramt3330.05o, 99, 2877, 0.51, 0.56, 49.4, 38.81
2005-11-28, ramt3320.05o, 100, 7677, 0.51, 0.54, 49.46, 39.07
2005-11-27, ramt3310.05o, 100, 23054, 0.49, 0.54, 49.59, 39.49
2005-11-26, ramt3300.05o, 100, 23032, 0.5, 0.54, 49.55, 39.27
2005-11-25, ramt3290.05o, 100, 7686, 0.51, 0.55, 49.44, 38.78
2005-11-24, ramt3280.05o, 100, 1152, 0.51, 0.55, 49.47, 38.75
2005-11-23, ramt3270.05o, 99, 1096, 0.51, 0.54, 49.51, 38.88
2005-11-22, ramt3260.05o, 100, 4606, 0.52, 0.55, 49.5, 38.83
2005-11-21, ramt3250.05o, 100, 11520, 0.52, 0.54, 49.49, 38.82
2005-11-20, ramt3240.05o, 99, 3289, 0.52, 0.55, 49.37, 38.53
2005-11-19, ramt3230.05o, 100, 2880, 0.51, 0.54, 49.43, 38.74
2005-11-18, ramt3220.05o, 100, 2880, 0.51, 0.54, 49.5, 38.88
2005-11-17, ramt3210.05o, 100, 1537, 0.53, 0.55, 49.56, 39.11
2005-11-16, ramt3200.05o, 100, 2881, 0.51, 0.54, 49.59, 39.19
2005-11-15, ramt3190.05o, 99, 22838, 0.5, 0.56, 49.5, 38.8
2005-11-14, ramt3180.05o, 99, 3689, 0.51, 0.55, 49.46, 38.71
2005-11-13, ramt3170.05o, 99, 22569, 0.5, 0.53, 49.59, 39.07
2005-11-12, ramt3160.05o, 100, 2546, 0.49, 0.53, 49.68, 39.4
2005-11-11, ramt3150.05o, 100, 22398, 0.49, 0.53, 49.64, 39.33
2005-11-10, ramt3140.05o, 100, 7386, 0.49, 0.53, 49.65, 39.21
2005-11-09, ramt3130.05o, 100, 22153, 0.49, 0.54, 49.64, 39.18
2005-11-08, ramt3120.05o, 100, 11079, 0.5, 0.55, 49.59, 39.06
2005-11-07, ramt3110.05o, 100, 11087, 0.5, 0.55, 49.56, 38.96
2005-11-06, ramt3100.05o, 100, 22161, 0.5, 0.53, 49.61, 39.12
2005-11-05, ramt3090.05o, 100, 11085, 0.5, 0.53, 49.65, 39.27
2005-11-04, ramt3080.05o, 100, 11081, 0.49, 0.53, 49.66, 39.38
2005-11-03, ramt3070.05o, 100, 11084, 0.51, 0.54, 49.66, 39.25
2005-11-02, ramt3060.05o, 100, 3692, 0.51, 0.56, 49.59, 38.91
2005-11-01, ramt3050.05o, 100, 11086, 0.52, 0.55, 49.59, 38.95
2005-10-31, ramt3040.05o, 98, 118, 0.55, 0.58, 49.43, 38.5
2005-10-30, ramt3030.05o, 100, 2304, 0.52, 0.56, 49.53, 38.99
2005-10-29, ramt3020.05o, 100, 2305, 0.51, 0.55, 49.58, 39.05
2005-10-28, ramt3010.05o, 100, 2881, 0.51, 0.54, 49.58, 39.17
2005-10-27, ramt3000.05o, 100, 1153, 0.51, 0.55, 49.55, 38.99
2005-10-26, ramt2990.05o, 96, 30, 0.52, 0.56, 49.56, 36.9
2005-10-25, ramt2980.05o, 100, 2562, 0.52, 0.57, 49.55, 38.88
2005-10-24, ramt2970.05o, 100, 2885, 0.53, 0.58, 49.46, 38.57
2005-10-23, ramt2960.05o, 97, 41, 0.54, 0.57, 49.44, 37.08
2005-10-22, ramt2950.05o, 99, 2095, 0.52, 0.56, 49.52, 38.78
2005-10-21, ramt2940.05o, 100, 2309, 0.51, 0.56, 49.57, 38.94
2005-10-20, ramt2930.05o, 100, 1038, 0.51, 0.55, 49.54, 38.91
2005-10-19, ramt2920.05o, 100, 1282, 0.5, 0.55, 49.47, 39
2005-10-18, ramt2910.05o, 99, 2305, 0.46, 0.51, 49.13, 39.04
2005-10-17, ramt2900.05o, 99, 1355, 0.5, 0.54, 49.58, 39.03
2005-10-16, ramt2890.05o, 100, 2306, 0.51, 0.54, 49.54, 39.05
2005-10-15, ramt2880.05o, 100, 2562, 0.54, 0.59, 49.07, 37.75
2005-10-14, ramt2870.05o, 99, 1647, 0.55, 0.58, 49.16, 37.86
2005-10-13, ramt2860.05o, 95, 26, 0.56, 0.57, 49.12, 35.46
2005-10-12, ramt2850.05o, 100, 2881, 0.53, 0.58, 49.22, 38.12
2005-10-11, ramt2840.05o, 100, 2884, 0.53, 0.56, 49.37, 38.47
2005-10-10, ramt2830.05o, 100, 2564, 0.52, 0.55, 49.38, 38.48
2005-10-09, ramt2820.05o, 100, 2885, 0.53, 0.55, 49.39, 38.54
2005-10-08, ramt2810.05o, 99, 2560, 0.51, 0.57, 49.23, 38.13
2005-10-07, ramt2800.05o, 100, 3297, 0.54, 0.56, 49.27, 38.16
2005-10-06, ramt2790.05o, 99, 1537, 0.51, 0.56, 49.47, 38.68
2005-10-05, ramt2780.05o, 100, 3846, 0.52, 0.55, 49.56, 38.98
2005-10-04, ramt2770.05o, 99, 3820, 0.5, 0.54, 49.66, 39.26
2005-10-03, ramt2760.05o, 100, 2308, 0.52, 0.54, 49.57, 38.94
2005-10-02, ramt2750.05o, 100, 2562, 0.53, 0.56, 49.41, 38.41
2005-10-01, ramt2740.05o, 97, 22580, 0.53, 0.56, 49.4, 38.28
2005-09-30, ramt2730.05o, 99, 2089, 0.53, 0.57, 49.46, 38.31
2005-09-29, ramt2720.05o, 100, 2798, 0.53, 0.55, 49.43, 38.35
2005-09-28, ramt2710.05o, 100, 3731, 0.53, 0.56, 49.44, 38.47
2005-09-27, ramt2700.05o, 99, 2786, 0.53, 0.56, 49.55, 38.64
2005-09-26, ramt2690.05o, 100, 3845, 0.53, 0.56, 49.56, 38.65
2005-09-25, ramt2680.05o, 100, 2309, 0.52, 0.55, 49.57, 38.85
2005-09-24, ramt2670.05o, 100, 3295, 0.54, 0.56, 49.53, 38.7
2005-09-23, ramt2660.05o, 99, 1646, 0.52, 0.57, 49.37, 38.46
2005-09-22, ramt2650.05o, 99, 3291, 0.52, 0.56, 49.59, 38.72
2005-09-21, ramt2640.05o, 100, 3715, 0.48, 0.51, 49.57, 38.9
2005-09-20, ramt2630.05o, 99, 2784, 0.5, 0.54, 49.38, 38.44
2005-09-19, ramt2620.05o, 99, 2486, 0.54, 0.57, 49.22, 37.87
2005-09-18, ramt2610.05o, 100, 2098, 0.54, 0.6, 49.28, 38.2
2005-09-17, ramt2600.05o, 99, 2879, 0.54, 0.57, 49.22, 38.1
2005-09-16, ramt2590.05o, 99, 2235, 0.52, 0.56, 49.25, 38.2
2005-09-15, ramt2580.05o, 100, 2797, 0.53, 0.56, 49.19, 38.12
2005-09-14, ramt2570.05o, 100, 2239, 0.52, 0.55, 49.25, 38.45
2005-09-13, ramt2560.05o, 100, 2488, 0.53, 0.55, 49.22, 38.58
2005-09-12, ramt2550.05o, 100, 3197, 0.53, 0.55, 49.27, 38.6
2005-09-11, ramt2540.05o, 100, 2797, 0.51, 0.56, 49.29, 38.66
2005-09-10, ramt2530.05o, 100, 2240, 0.5, 0.55, 49.21, 38.89
2005-09-09, ramt2520.05o, 100, 2035, 0.52, 0.57, 49.25, 38.41
2005-09-08, ramt2510.05o, 99, 2794, 0.53, 0.57, 49.22, 37.89
2005-09-07, ramt2500.05o, 100, 1538, 0.53, 0.57, 49.21, 37.83
2005-09-06, ramt2490.05o, 99, 1773, 0.53, 0.56, 49.3, 38.02
2005-09-05, ramt2480.05o, 96, 69, 0.53, 0.56, 49.28, 37.02
2005-09-04, ramt2470.05o, 100, 2884, 0.53, 0.56, 49.34, 38.11
2005-09-03, ramt2460.05o, 100, 2883, 0.53, 0.56, 49.33, 38.05
2005-09-02, ramt2450.05o, 100, 2306, 0.54, 0.57, 49.37, 38.08
2005-09-01, ramt2440.05o, 99, 1772, 0.54, 0.59, 49.39, 38.1
2005-08-31, ramt2430.05o, 100, 2883, 0.53, 0.55, 49.37, 38.06
2005-08-30, ramt2420.05o, 100, 2307, 0.54, 0.57, 49.34, 38.04
2005-08-29, ramt2410.05o, 100, 2310, 0.55, 0.56, 49.34, 37.96
2005-08-28, ramt2400.05o, 99, 1922, 0.55, 0.57, 49.35, 37.97
2005-08-27, ramt2390.05o, 100, 1215, 0.54, 0.57, 49.42, 38.13
2005-08-26, ramt2380.05o, 100, 887, 0.55, 0.56, 49.52, 38.32
2005-08-25, ramt2370.05o, 100, 1154, 0.53, 0.57, 49.48, 38.33
2005-08-24, ramt2360.05o, 99, 2563, 0.53, 0.56, 49.48, 38.31
2005-08-23, ramt2350.05o, 100, 3298, 0.55, 0.55, 49.52, 38.36
2005-08-22, ramt2340.05o, 100, 2100, 0.54, 0.56, 49.57, 38.43
2005-08-21, ramt2330.05o, 99, 2883, 0.54, 0.56, 49.64, 38.55
2005-08-20, ramt2320.05o, 99, 1923, 0.55, 0.56, 49.59, 38.5
2005-08-19, ramt2310.05o, 100, 3301, 0.54, 0.56, 49.61, 38.6
2005-08-18, ramt2300.05o, 100, 2308, 0.52, 0.56, 49.66, 38.66
2005-08-17, ramt2290.05o, 100, 2886, 0.53, 0.56, 49.51, 38.47
2005-08-16, ramt2280.05o, 100, 3247, 0.51, 0.54, 49.43, 38.76
2005-08-15, ramt2270.05o, 100, 23073, 0.52, 0.55, 49.45, 38.55
2005-08-14, ramt2260.05o, 100, 3296, 0.54, 0.56, 49.44, 38.19
2005-08-13, ramt2250.05o, 99, 2558, 0.54, 0.56, 49.46, 38.26
2005-08-12, ramt2240.05o, 99, 2880, 0.53, 0.55, 49.48, 38.23
2005-08-11, ramt2230.05o, 99, 22680, 0.53, 0.55, 49.55, 38.38
2005-08-10, ramt2220.05o, 100, 2885, 0.52, 0.55, 49.65, 38.55
2005-08-09, ramt2210.05o, 100, 7693, 0.53, 0.55, 49.65, 38.54
2005-08-08, ramt2200.05o, 100, 1923, 0.54, 0.58, 49.66, 38.54
2005-08-07, ramt2190.05o, 100, 3298, 0.52, 0.57, 49.65, 38.59
2005-08-06, ramt2180.05o, 99, 548, 0.52, 0.55, 49.69, 38.58
2005-08-05, ramt2170.05o, 100, 1539, 0.52, 0.54, 49.66, 38.46
2005-08-04, ramt2160.05o, 99, 470, 0.53, 0.55, 49.65, 38.42
2005-08-03, ramt2150.05o, 100, 2566, 0.53, 0.57, 49.67, 38.58
2005-08-02, ramt2140.05o, 100, 2829, 0.53, 0.56, 49.61, 38.49
2005-08-01, ramt2130.05o, 100, 2787, 0.53, 0.55, 49.6, 38.4
2005-07-31, ramt2120.05o, 100, 3182, 0.54, 0.56, 49.59, 38.37
2005-07-30, ramt2110.05o, 100, 4456, 0.55, 0.55, 49.6, 38.38
2005-07-29, ramt2100.05o, 99, 617, 0.52, 0.56, 49.6, 38.36
2005-07-28, ramt2090.05o, 100, 3184, 0.55, 0.56, 49.58, 38.32
2005-07-27, ramt2080.05o, 100, 856, 0.53, 0.55, 49.59, 38.27
2005-07-26, ramt2070.05o, 100, 751, 0.53, 0.57, 49.56, 38.32
2005-07-25, ramt2060.05o, 100, 22167, 0.52, 0.56, 49.63, 38.55
2005-07-24, ramt2050.05o, 98, 2526, 0.52, 0.54, 49.73, 38.67
2005-07-23, ramt2040.05o, 99, 824, 0.54, 0.55, 49.69, 38.51
2005-07-22, ramt2030.05o, 97, 38, 0.53, 0.55, 49.67, 36.87
2005-07-21, ramt2020.05o, 100, 5770, 0.54, 0.56, 49.67, 38.42
2005-07-20, ramt2010.05o, 100, 1539, 0.54, 0.55, 49.68, 38.41
2005-07-19, ramt2000.05o, 100, 5775, 0.53, 0.54, 49.65, 38.38
2005-07-18, ramt1990.05o, 97, 42, 0.55, 0.57, 49.65, 36.77
2005-07-17, ramt1980.05o, 98, 65, 0.55, 0.56, 49.63, 37.44
2005-07-16, ramt1970.05o, 100, 1215, 0.54, 0.56, 49.63, 38.32
2005-07-15, ramt1960.05o, 99, 3839, 0.53, 0.56, 49.68, 38.48
2005-07-14, ramt1950.05o, 100, 4615, 0.53, 0.55, 49.66, 38.44
2005-07-13, ramt1940.05o, 99, 3840, 0.52, 0.55, 49.68, 38.46
2005-07-12, ramt1930.05o, 100, 23080, 0.52, 0.56, 49.67, 38.49
2005-07-11, ramt1920.05o, 99, 1152, 0.52, 0.54, 49.67, 38.58
2005-07-10, ramt1910.05o, 100, 3847, 0.53, 0.54, 49.66, 38.7
2005-07-09, ramt1900.05o, 100, 7693, 0.52, 0.55, 49.66, 38.64
2005-07-08, ramt1890.05o, 98, 93, 0.53, 0.55, 49.66, 38.04
2005-07-07, ramt1880.05o, 100, 1282, 0.52, 0.56, 49.65, 38.59
2005-07-06, ramt1870.05o, 99, 4607, 0.54, 0.55, 49.66, 38.58
2005-07-05, ramt1860.05o, 100, 2884, 0.52, 0.56, 49.66, 38.59
2005-07-04, ramt1850.05o, 100, 7698, 0.52, 0.56, 49.65, 38.56
2005-07-03, ramt1840.05o, 98, 49, 0.52, 0.55, 49.65, 37.38
2005-07-02, ramt1830.05o, 99, 3840, 0.52, 0.55, 49.68, 38.58
2005-07-01, ramt1820.05o, 99, 961, 0.52, 0.55, 49.64, 38.48
2005-06-30, ramt1810.05o, 99, 791, 0.56, 0.58, 49.53, 38.42
2005-06-29, ramt1800.05o, 99, 5761, 0.52, 0.54, 49.68, 38.77
2005-06-28, ramt1790.05o, 99, 3839, 0.51, 0.55, 49.65, 38.79
2005-06-27, ramt1780.05o, 99, 7682, 0.52, 0.54, 49.68, 38.85
2005-06-26, ramt1770.05o, 99, 7687, 0.52, 0.54, 49.67, 38.83
2005-06-25, ramt1760.05o, 99, 11517, 0.51, 0.53, 49.66, 38.82
2005-06-24, ramt1750.05o, 99, 1356, 0.52, 0.55, 49.66, 38.75
2005-06-23, ramt1740.05o, 99, 11524, 0.52, 0.54, 49.69, 38.77
2005-06-22, ramt1730.05o, 99, 1000, 0.54, 0.56, 49.6, 38.53
2005-06-21, ramt1720.05o, 99, 2303, 0.52, 0.56, 49.62, 38.54
2005-06-20, ramt1710.05o, 99, 1098, 0.52, 0.54, 49.63, 38.76
2005-06-19, ramt1700.05o, 99, 1097, 0.51, 0.54, 49.56, 38.81
2005-06-18, ramt1690.05o, 99, 1922, 0.51, 0.54, 49.56, 38.92
2005-06-17, ramt1680.05o, 99, 2305, 0.51, 0.54, 49.67, 39.02
2005-06-16, ramt1670.05o, 99, 2274, 0.51, 0.53, 49.66, 38.79
2005-06-15, ramt1660.05o, 99, 640, 0.52, 0.55, 49.65, 38.63
2005-06-14, ramt1650.05o, 99, 1921, 0.53, 0.54, 49.64, 38.57
2005-06-13, ramt1640.05o, 99, 2449, 0.57, 0.58, 49.73, 38.47
2005-06-12, ramt1630.05o, 99, 791, 0.5, 0.54, 49.71, 38.94
2005-06-11, ramt1620.05o, 100, 2015, 0.52, 0.54, 49.74, 39.05
2005-06-10, ramt1610.05o, 99, 1845, 0.52, 0.53, 49.71, 39.06
2005-06-09, ramt1600.05o, 99, 787, 0.53, 0.54, 49.72, 38.83
2005-06-08, ramt1590.05o, 100, 1776, 0.53, 0.52, 49.54, 38.77
2005-06-07, ramt1580.05o, 99, 1920, 0.5, 0.52, 49.61, 38.96
2005-06-06, ramt1570.05o, 99, 1279, 0.5, 0.55, 49.62, 38.98
2005-06-05, ramt1560.05o, 100, 1925, 0.52, 0.53, 49.68, 38.89
2005-06-04, ramt1550.05o, 98, 53, 0.51, 0.55, 49.66, 37.83
2005-06-03, ramt1540.05o, 96, 26, 0.52, 0.53, 49.67, 36.5
2005-06-02, ramt1530.05o, 100, 1442, 0.52, 0.54, 49.67, 38.83
2005-06-01, ramt1520.05o, 99, 1153, 0.53, 0.54, 49.65, 38.74
2005-05-31, ramt1510.05o, 99, 1586, 0.52, 0.55, 49.59, 38.63
2005-05-30, ramt1500.05o, 99, 2018, 0.51, 0.53, 49.59, 38.83
2005-05-29, ramt1490.05o, 99, 1385, 0.5, 0.53, 49.64, 38.86
2005-05-28, ramt1480.05o, 100, 1388, 0.52, 0.55, 49.61, 38.55
2005-05-27, ramt1470.05o, 100, 1306, 0.53, 0.56, 49.6, 38.51
2005-05-26, ramt1460.05o, 99, 2014, 0.52, 0.56, 49.61, 38.55
2005-05-25, ramt1450.05o, 99, 1387, 0.53, 0.54, 49.6, 38.59
2005-05-24, ramt1440.05o, 99, 1480, 0.53, 0.56, 49.6, 38.59
2005-05-23, ramt1430.05o, 99, 320, 0.55, 0.58, 49.51, 38.39
2005-05-22, ramt1420.05o, 98, 87, 0.51, 0.52, 49.6, 37.95
2005-05-21, ramt1410.05o, 97, 37, 0.52, 0.57, 49.56, 36.89
2005-05-20, ramt1400.05o, 99, 1386, 0.51, 0.54, 49.61, 38.72
2005-05-19, ramt1390.05o, 99, 1584, 0.51, 0.52, 49.61, 38.75
2005-05-18, ramt1380.05o, 99, 630, 0.51, 0.55, 49.58, 38.82
2005-05-17, ramt1370.05o, 99, 3692, 0.5, 0.53, 49.61, 39
2005-05-16, ramt1360.05o, 99, 1480, 0.51, 0.54, 49.55, 38.79
2005-05-15, ramt1350.05o, 99, 1056, 0.54, 0.55, 49.55, 38.62
2005-05-14, ramt1340.05o, 99, 5766, 0.5, 0.52, 49.63, 38.86
2005-05-13, ramt1330.05o, 99, 4504, 0.49, 0.52, 49.52, 38.68
2005-05-12, ramt1320.05o, 99, 5707, 0.51, 0.5, 49.64, 39.1
2005-05-11, ramt1310.05o, 100, 1650, 0.47, 0.5, 49.61, 39.15
2005-05-10, ramt1300.05o, 99, 1311, 0.47, 0.51, 49.58, 39.23
2005-05-09, ramt1290.05o, 99, 4582, 0.48, 0.5, 49.63, 39.22
2005-05-08, ramt1280.05o, 99, 2094, 0.48, 0.52, 49.6, 39.09
2005-05-07, ramt1270.05o, 99, 3843, 0.47, 0.52, 49.61, 39.21
2005-05-06, ramt1260.05o, 100, 11554, 0.47, 0.54, 49.6, 39.33
2005-05-05, ramt1250.05o, 99, 5762, 0.47, 0.5, 49.66, 39.19
2005-05-04, ramt1240.05o, 98, 754, 0.5, 0.51, 49.63, 39.04
2005-05-03, ramt1230.05o, 99, 2067, 0.48, 0.5, 49.64, 39.07
2005-05-02, ramt1220.05o, 99, 7679, 0.47, 0.5, 49.64, 39.13
2005-05-01, ramt1210.05o, 99, 5761, 0.46, 0.49, 49.63, 39.16
2005-04-30, ramt1200.05o, 99, 5763, 0.47, 0.49, 49.6, 39.12
2005-04-29, ramt1190.05o, 99, 2878, 0.47, 0.49, 49.63, 39.3
2005-04-28, ramt1180.05o, 99, 3770, 0.45, 0.48, 49.7, 39.52
2005-04-27, ramt1170.05o, 99, 2557, 0.47, 0.49, 49.64, 39.18
2005-04-26, ramt1160.05o, 99, 5754, 0.48, 0.49, 49.63, 39.13
2005-04-25, ramt1150.05o, 99, 3801, 0.45, 0.48, 49.64, 39.3
2005-04-24, ramt1140.05o, 99, 3289, 0.47, 0.49, 49.64, 39.32
2005-04-23, ramt1130.05o, 99, 3292, 0.46, 0.49, 49.62, 39.28
2005-04-22, ramt1120.05o, 99, 2093, 0.47, 0.49, 49.66, 39.14
2005-04-21, ramt1110.05o, 99, 4602, 0.47, 0.49, 49.64, 39.2
2005-04-20, ramt1100.05o, 99, 2093, 0.44, 0.48, 49.64, 39.37
2005-04-19, ramt1090.05o, 99, 5751, 0.45, 0.49, 49.62, 39.22
2005-04-18, ramt1080.05o, 99, 2303, 0.47, 0.49, 49.62, 39.15
2005-04-17, ramt1070.05o, 99, 3837, 0.47, 0.49, 49.61, 38.98
2005-04-16, ramt1060.05o, 99, 2560, 0.46, 0.5, 49.6, 38.94
2005-04-15, ramt1050.05o, 99, 167, 0.48, 0.49, 49.62, 39
2005-04-14, ramt1040.05o, 99, 22954, 0.45, 0.48, 49.62, 39.37
2005-04-13, ramt1030.05o, 98, 2258, 0.46, 0.48, 49.55, 39.11
2005-04-12, ramt1020.05o, 99, 4569, 0.45, 0.5, 49.59, 39.07
2005-04-11, ramt1010.05o, 99, 2868, 0.47, 0.51, 49.58, 39.07
2005-04-10, ramt1000.05o, 99, 3281, 0.46, 0.51, 49.62, 39.38
2005-04-09, ramt0990.05o, 99, 314, 0.45, 0.48, 49.62, 39.41
2005-04-08, ramt0980.05o, 96, 97, 0.44, 0.47, 49.64, 38.56
2005-04-07, ramt0970.05o, 99, 2295, 0.45, 0.49, 49.62, 39.16
2005-04-06, ramt0960.05o, 99, 3826, 0.46, 0.5, 49.54, 38.96
2005-04-05, ramt0950.05o, 99, 5737, 0.45, 0.49, 49.62, 39.27
2005-04-04, ramt0940.05o, 99, 1712, 0.45, 0.49, 49.54, 39.22
2005-04-03, ramt0930.05o, 99, 7679, 0.45, 0.49, 49.6, 39.17
2005-04-02, ramt0920.05o, 99, 11523, 0.47, 0.5, 49.58, 39.12
2005-04-01, ramt0910.05o, 99, 2880, 0.46, 0.5, 49.58, 39.2
2005-03-31, ramt0900.05o, 99, 4599, 0.46, 0.51, 49.55, 39.2
2005-03-30, ramt0890.05o, 99, 2305, 0.46, 0.49, 49.59, 39.37
2005-03-29, ramt0880.05o, 100, 11426, 0.46, 0.5, 49.62, 39.47
2005-03-28, ramt0870.05o, 99, 4602, 0.45, 0.5, 49.6, 39.35
2005-03-27, ramt0860.05o, 99, 23046, 0.47, 0.51, 49.57, 39.19
2005-03-26, ramt0850.05o, 99, 2881, 0.45, 0.52, 49.56, 39.26
2005-03-25, ramt0840.05o, 99, 4601, 0.45, 0.51, 49.59, 39.43
2005-03-24, ramt0830.05o, 100, 11526, 0.46, 0.51, 49.58, 39.46
2005-03-23, ramt0820.05o, 100, 23047, 0.46, 0.5, 49.57, 39.46
2005-03-22, ramt0810.05o, 97, 36, 0.46, 0.5, 49.62, 37.6
2005-03-21, ramt0800.05o, 99, 254, 0.5, 0.55, 49.42, 38.99
2005-03-20, ramt0790.05o, 99, 3290, 0.46, 0.5, 49.6, 39.45
2005-03-19, ramt0780.05o, 100, 11533, 0.45, 0.48, 49.63, 39.54
2005-03-18, ramt0770.05o, 100, 7685, 0.46, 0.5, 49.61, 39.4
2005-03-17, ramt0760.05o, 99, 3290, 0.45, 0.5, 49.61, 39.35
2005-03-16, ramt0750.05o, 100, 11472, 0.46, 0.52, 49.62, 39.28
2005-03-15, ramt0740.05o, 99, 5658, 0.47, 0.52, 49.62, 39.33
2005-03-14, ramt0730.05o, 99, 11508, 0.47, 0.51, 49.6, 39.29
2005-03-13, ramt0720.05o, 99, 2303, 0.49, 0.53, 49.58, 39.03
2005-03-12, ramt0710.05o, 100, 1919, 0.5, 0.54, 49.56, 38.96
2005-03-11, ramt0700.05o, 100, 2302, 0.48, 0.54, 49.56, 38.99
2005-03-10, ramt0690.05o, 99, 2873, 0.5, 0.54, 49.58, 39.03
2005-03-09, ramt0680.05o, 99, 2292, 0.5, 0.55, 49.58, 39.02
2005-03-08, ramt0670.05o, 99, 11497, 0.51, 0.54, 49.57, 39.09
2005-03-07, ramt0660.05o, 100, 4611, 0.5, 0.55, 49.56, 39.2
2005-03-06, ramt0650.05o, 100, 1644, 0.48, 0.55, 49.55, 39.19
2005-03-05, ramt0640.05o, 99, 7667, 0.47, 0.52, 49.56, 39.36
2005-03-04, ramt0630.05o, 100, 2879, 0.49, 0.55, 49.55, 39.3
2005-03-03, ramt0620.05o, 99, 1211, 0.48, 0.54, 49.56, 39.29
2005-03-02, ramt0610.05o, 100, 2303, 0.49, 0.54, 49.57, 39.34
2005-03-01, ramt0600.05o, 99, 2551, 0.51, 0.56, 49.57, 39.25
2005-02-28, ramt0590.05o, 100, 1920, 0.5, 0.55, 49.59, 39.42
2005-02-27, ramt0580.05o, 100, 23039, 0.51, 0.55, 49.59, 39.4
2005-02-26, ramt0570.05o, 100, 2560, 0.5, 0.55, 49.56, 39.32
2005-02-25, ramt0560.05o, 100, 2302, 0.5, 0.54, 49.59, 39.36
2005-02-24, ramt0550.05o, 99, 2532, 0.49, 0.53, 49.58, 39.4
2005-02-23, ramt0540.05o, 100, 2876, 0.48, 0.52, 49.64, 39.5
2005-02-22, ramt0530.05o, 100, 1830, 0.47, 0.51, 49.61, 39.53
2005-02-21, ramt0520.05o, 100, 23766, 0.47, 0.51, 49.62, 39.57
2005-02-20, ramt0510.05o, 100, 1080, 0.47, 0.52, 49.61, 39.51
2005-02-19, ramt0500.05o, 99, 2374, 0.47, 0.52, 49.62, 39.55
2005-02-18, ramt0490.05o, 100, 3397, 0.51, 0.52, 49.6, 39.49
2005-02-17, ramt0480.05o, 99, 1281, 0.51, 0.56, 49.56, 39.3
2005-02-16, ramt0470.05o, 100, 1485, 0.5, 0.56, 49.59, 39.35
2005-02-15, ramt0460.05o, 100, 1697, 0.5, 0.55, 49.55, 39.36
2005-02-14, ramt0450.05o, 99, 1581, 0.49, 0.55, 49.56, 39.36
2005-02-13, ramt0440.05o, 100, 1829, 0.5, 0.55, 49.59, 39.39
2005-02-12, ramt0430.05o, 100, 1582, 0.47, 0.52, 49.64, 39.5
2005-02-11, ramt0420.05o, 99, 3384, 0.48, 0.54, 49.6, 39.4
2005-02-10, ramt0410.05o, 99, 1481, 0.49, 0.55, 49.62, 39.44
2005-02-09, ramt0400.05o, 99, 981, 0.49, 0.55, 49.64, 39.43
2005-02-08, ramt0390.05o, 99, 1467, 0.52, 0.57, 49.63, 39.51
2005-02-07, ramt0380.05o, 100, 1130, 0.49, 0.54, 49.62, 39.58
2005-02-06, ramt0370.05o, 100, 1078, 0.51, 0.56, 49.6, 39.44
2005-02-05, ramt0360.05o, 100, 1129, 0.51, 0.56, 49.6, 39.36
2005-02-04, ramt0350.05o, 99, 789, 0.52, 0.58, 49.45, 39.07
2005-02-03, ramt0340.05o, 99, 2115, 0.5, 0.56, 49.51, 39.16
2005-02-02, ramt0330.05o, 100, 1580, 0.51, 0.59, 49.52, 39.2
2005-02-01, ramt0320.05o, 99, 1184, 0.51, 0.56, 49.59, 39.44
2005-01-31, ramt0310.05o, 100, 2962, 0.5, 0.55, 49.59, 39.49
2005-01-30, ramt0300.05o, 100, 1186, 0.51, 0.56, 49.61, 39.6
2005-01-29, ramt0290.05o, 100, 2157, 0.48, 0.54, 49.62, 39.62
2005-01-28, ramt0280.05o, 100, 3952, 0.49, 0.54, 49.62, 39.62
2005-01-27, ramt0270.05o, 100, 1692, 0.49, 0.55, 49.61, 39.49
2005-01-25, ramt0250.05o, 100, 2959, 0.49, 0.57, 49.62, 39.43
2005-01-24, ramt0240.05o, 100, 11838, 0.5, 0.59, 49.64, 39.41
2005-01-23, ramt0230.05o, 99, 2626, 0.51, 0.56, 49.64, 39.36
2005-01-22, ramt0220.05o, 100, 2629, 0.52, 0.56, 49.64, 39.31
2005-01-21, ramt0210.05o, 100, 2628, 0.52, 0.59, 49.63, 39.32
2005-01-20, ramt0200.05o, 98, 127, 0.53, 0.6, 49.42, 38.86
2005-01-19, ramt0190.05o, 100, 2956, 0.5, 0.57, 49.61, 39.31
2005-01-18, ramt0180.05o, 99, 2911, 0.5, 0.58, 49.58, 39.35
2005-01-17, ramt0170.05o, 100, 3943, 0.51, 0.57, 49.62, 39.47
2005-01-16, ramt0160.05o, 100, 23649, 0.51, 0.57, 49.63, 39.42
2005-01-15, ramt0150.05o, 100, 2954, 0.51, 0.57, 49.62, 39.46
2005-01-14, ramt0140.05o, 99, 1573, 0.49, 0.56, 49.63, 39.57
2005-01-13, ramt0130.05o, 100, 1312, 0.5, 0.55, 49.62, 39.59
2005-01-12, ramt0120.05o, 100, 7882, 0.49, 0.55, 49.69, 39.78
2005-01-11, ramt0110.05o, 45, 837, 0.45, 0.5, 49.69, 39.61
2005-01-10, ramt0100.05o, 100, 5908, 0.47, 0.52, 49.56, 39.47
2005-01-09, ramt0090.05o, 100, 5903, 0.47, 0.51, 49.55, 39.5
2005-01-08, ramt0080.05o, 100, 4721, 0.47, 0.5, 49.64, 39.7
2005-01-07, ramt0070.05o, 100, 2297, 0.49, 0.55, 49.52, 39.33
2005-01-06, ramt0060.05o, 100, 22346, 0.51, 0.57, 49.44, 39.1
2005-01-05, ramt0050.05o, 100, 2851, 0.5, 0.56, 49.48, 39.15
2005-01-04, ramt0040.05o, 100, 3263, 0.47, 0.53, 49.58, 39.44
2005-01-03, ramt0030.05o, 100, 3258, 0.49, 0.53, 49.68, 39.7
2005-01-02, ramt0020.05o, 100, 4564, 0.48, 0.54, 49.67, 39.73
2005-01-01, ramt0010.05o, 100, 2847, 0.49, 0.55, 49.7, 39.68
2004-12-31, ramt3660.04o, 100, 2069, 0.47, 0.53, 49.67, 39.61
2004-12-30, ramt3650.04o, 100, 3792, 0.48, 0.54, 49.64, 39.65
2004-12-29, ramt3640.04o, 100, 4544, 0.47, 0.52, 49.57, 39.54
2004-12-28, ramt3630.04o, 99, 2518, 0.48, 0.54, 49.5, 39.22
2004-12-27, ramt3620.04o, 99, 2923, 0.51, 0.55, 49.43, 38.87
2004-12-26, ramt3610.04o, 99, 3436, 0.51, 0.57, 49.45, 38.93
2004-12-25, ramt3600.04o, 100, 3453, 0.5, 0.57, 49.49, 39.02
2004-12-24, ramt3590.04o, 100, 3020, 0.49, 0.55, 49.71, 39.64
2004-12-23, ramt3580.04o, 100, 4032, 0.49, 0.56, 49.64, 39.58
2004-12-22, ramt3570.04o, 100, 3402, 0.49, 0.56, 49.57, 39.36
2004-12-21, ramt3560.04o, 99, 3427, 0.49, 0.55, 49.72, 39.55
2004-12-20, ramt3550.04o, 98, 68, 0.5, 0.56, 49.79, 38.69
2004-12-19, ramt3540.04o, 98, 81, 0.51, 0.56, 49.73, 38.72
2004-12-18, ramt3530.04o, 100, 2418, 0.51, 0.56, 49.67, 39.41
2004-12-17, ramt3520.04o, 100, 3454, 0.51, 0.56, 49.72, 39.53
2004-12-16, ramt3510.04o, 99, 2645, 0.51, 0.56, 49.73, 39.52
2004-12-15, ramt3500.04o, 99, 2170, 0.51, 0.56, 49.71, 39.53
2004-12-14, ramt3490.04o, 100, 3420, 0.5, 0.56, 49.72, 39.45
2004-12-13, ramt3480.04o, 97, 1469, 0.51, 0.57, 49.59, 39.27
2004-12-12, ramt3470.04o, 100, 2934, 0.5, 0.55, 49.68, 39.42
2004-12-11, ramt3460.04o, 96, 30, 0.52, 0.56, 49.69, 37.25
2004-12-10, ramt3450.04o, 100, 2682, 0.51, 0.56, 49.53, 39
2004-12-09, ramt3440.04o, 99, 3003, 0.51, 0.55, 49.5, 38.99
2004-12-08, ramt3430.04o, 100, 2611, 0.47, 0.54, 49.66, 39.66
2004-12-07, ramt3420.04o, 100, 2610, 0.49, 0.55, 49.71, 39.7
2004-12-06, ramt3410.04o, 100, 3401, 0.5, 0.55, 49.74, 39.87
2004-12-05, ramt3400.04o, 100, 2198, 0.49, 0.55, 49.82, 40.05
2004-12-04, ramt3390.04o, 100, 3409, 0.49, 0.56, 49.76, 39.88
2004-12-03, ramt3380.04o, 100, 1806, 0.5, 0.56, 49.63, 39.48
2004-12-02, ramt3370.04o, 100, 3358, 0.5, 0.56, 49.67, 39.6
2004-12-01, ramt3360.04o, 98, 3323, 0.5, 0.55, 49.73, 39.86
2004-11-30, ramt3350.04o, 100, 3463, 0.48, 0.54, 49.82, 40.08
2004-11-29, ramt3340.04o, 100, 2693, 0.49, 0.54, 49.75, 39.84
2004-11-28, ramt3330.04o, 100, 2427, 0.5, 0.55, 49.8, 39.94
2004-11-27, ramt3320.04o, 100, 2698, 0.5, 0.56, 49.81, 39.81
2004-11-26, ramt3310.04o, 100, 4047, 0.49, 0.56, 49.79, 39.73
2004-11-25, ramt3300.04o, 100, 2429, 0.51, 0.55, 49.78, 39.73
2004-11-24, ramt3290.04o, 100, 3982, 0.49, 0.55, 49.77, 39.7
2004-11-23, ramt3280.04o, 99, 391, 0.54, 0.58, 49.62, 39.53
2004-11-22, ramt3270.04o, 100, 2959, 0.47, 0.52, 49.75, 39.84
2004-11-21, ramt3260.04o, 100, 2941, 0.5, 0.56, 49.78, 39.93
2004-11-20, ramt3250.04o, 100, 2353, 0.51, 0.56, 49.73, 39.62
2004-11-19, ramt3240.04o, 100, 3245, 0.52, 0.58, 49.67, 39.36
2004-11-18, ramt3230.04o, 100, 2943, 0.54, 0.57, 49.7, 39.39
2004-11-17, ramt3220.04o, 100, 2616, 0.52, 0.57, 49.72, 39.44
2004-11-16, ramt3210.04o, 100, 1569, 0.52, 0.56, 49.71, 39.45
2004-11-15, ramt3200.04o, 100, 3365, 0.52, 0.56, 49.73, 39.53
2004-11-14, ramt3190.04o, 100, 2940, 0.51, 0.56, 49.74, 39.61
2004-11-13, ramt3180.04o, 99, 162, 0.51, 0.54, 49.73, 39.29
2004-11-12, ramt3170.04o, 97, 35, 0.51, 0.56, 49.75, 37.82
2004-11-11, ramt3160.04o, 100, 2356, 0.51, 0.56, 49.73, 39.57
2004-11-10, ramt3150.04o, 99, 1383, 0.54, 0.57, 49.71, 39.46
2004-11-09, ramt3140.04o, 100, 2944, 0.5, 0.58, 49.74, 39.62
2004-11-08, ramt3130.04o, 100, 1308, 0.49, 0.57, 49.75, 39.68
2004-11-07, ramt3120.04o, 100, 4712, 0.53, 0.56, 49.77, 39.6
2004-11-06, ramt3110.04o, 100, 2948, 0.52, 0.56, 49.74, 39.48
2004-11-05, ramt3100.04o, 99, 297, 0.51, 0.57, 49.71, 39.44
2004-11-04, ramt3090.04o, 96, 48, 0.61, 0.6, 49.22, 38.02
2004-11-03, ramt3080.04o, 98, 104, 0.56, 0.58, 49.41, 38.72
2004-11-02, ramt3070.04o, 100, 23604, 0.52, 0.56, 49.75, 39.62
2004-11-01, ramt3060.04o, 100, 3933, 0.51, 0.56, 49.78, 39.72
2004-10-31, ramt3050.04o, 100, 3927, 0.5, 0.57, 49.77, 39.59
2004-10-30, ramt3040.04o, 100, 1965, 0.49, 0.55, 49.76, 39.59
2004-10-29, ramt3030.04o, 100, 3367, 0.49, 0.55, 49.53, 39.35
2004-10-28, ramt3020.04o, 100, 3368, 0.49, 0.54, 49.76, 39.76
2004-10-27, ramt3010.04o, 100, 3370, 0.47, 0.5, 49.73, 39.7
2004-10-26, ramt3000.04o, 100, 3372, 0.51, 0.56, 49.6, 39.5
2004-10-25, ramt2990.04o, 100, 1927, 0.55, 0.6, 49.38, 38.78
2004-10-24, ramt2980.04o, 100, 4720, 0.51, 0.55, 49.76, 39.52
2004-10-23, ramt2970.04o, 100, 2624, 0.5, 0.55, 49.78, 39.58
2004-10-22, ramt2960.04o, 99, 2942, 0.5, 0.55, 49.78, 39.6
2004-10-21, ramt2950.04o, 100, 3301, 0.49, 0.55, 49.73, 39.59
2004-10-20, ramt2940.04o, 99, 2133, 0.47, 0.5, 49.75, 39.49
2004-10-19, ramt2930.04o, 99, 3895, 0.49, 0.53, 49.76, 39.55
2004-10-18, ramt2920.04o, 100, 4725, 0.5, 0.53, 49.82, 39.62
2004-10-17, ramt2910.04o, 100, 11815, 0.5, 0.54, 49.82, 39.59
2004-10-16, ramt2900.04o, 100, 23630, 0.51, 0.54, 49.85, 39.33
2004-10-15, ramt2890.04o, 99, 1954, 0.54, 0.55, 49.88, 39.25
2004-10-14, ramt2880.04o, 100, 2950, 0.53, 0.55, 49.83, 39.2
2004-10-13, ramt2870.04o, 100, 3374, 0.52, 0.54, 49.84, 39.25
2004-10-12, ramt2860.04o, 100, 2623, 0.51, 0.54, 49.83, 39.39
2004-10-11, ramt2850.04o, 100, 3372, 0.51, 0.54, 49.83, 39.38
2004-10-10, ramt2840.04o, 100, 2622, 0.51, 0.55, 49.84, 39.42
2004-10-09, ramt2830.04o, 100, 5905, 0.53, 0.55, 49.84, 39.18
2004-10-08, ramt2820.04o, 99, 2917, 0.52, 0.54, 49.92, 39.27
2004-10-07, ramt2810.04o, 100, 2950, 0.52, 0.55, 49.83, 39.13
2004-10-06, ramt2800.04o, 100, 1123, 0.52, 0.55, 49.75, 39.02
2004-10-05, ramt2790.04o, 100, 2951, 0.52, 0.55, 49.83, 39.15
2004-10-04, ramt2780.04o, 100, 5907, 0.52, 0.55, 49.83, 39.14
2004-10-03, ramt2770.04o, 100, 2358, 0.52, 0.53, 49.84, 39.19
2004-10-02, ramt2760.04o, 100, 3373, 0.53, 0.55, 49.84, 39.27
2004-10-01, ramt2750.04o, 100, 2146, 0.51, 0.54, 49.84, 39.3
2004-09-30, ramt2740.04o, 100, 3939, 0.52, 0.54, 49.83, 39.33
2004-09-29, ramt2730.04o, 100, 4721, 0.53, 0.55, 49.84, 39.34
2004-09-28, ramt2720.04o, 100, 2362, 0.52, 0.54, 49.86, 39.26
2004-09-27, ramt2710.04o, 100, 2361, 0.53, 0.56, 49.83, 39.05
2004-09-26, ramt2700.04o, 99, 2141, 0.53, 0.56, 49.6, 38.38
2004-09-25, ramt2690.04o, 100, 2622, 0.53, 0.56, 49.61, 38.4
2004-09-24, ramt2680.04o, 99, 1964, 0.52, 0.55, 49.62, 38.51
2004-09-23, ramt2670.04o, 100, 2146, 0.54, 0.56, 49.62, 38.58
2004-09-22, ramt2660.04o, 97, 2547, 0.53, 0.56, 49.61, 38.68
2004-09-21, ramt2650.04o, 100, 3940, 0.5, 0.53, 49.84, 39.55
2004-09-20, ramt2640.04o, 100, 4728, 0.51, 0.54, 49.85, 39.59
2004-09-19, ramt2630.04o, 100, 4726, 0.5, 0.54, 49.86, 39.52
2004-09-18, ramt2620.04o, 100, 2148, 0.52, 0.55, 49.87, 39.23
2004-09-17, ramt2610.04o, 99, 265, 0.52, 0.54, 49.87, 39
2004-09-16, ramt2600.04o, 96, 27, 0.51, 0.55, 49.85, 36.73
2004-09-15, ramt2590.04o, 100, 2955, 0.53, 0.56, 49.87, 39.05
2004-09-14, ramt2580.04o, 100, 3377, 0.52, 0.55, 49.87, 39.11
2004-09-13, ramt2570.04o, 100, 3942, 0.52, 0.55, 49.86, 39.12
2004-09-12, ramt2560.04o, 100, 3939, 0.52, 0.56, 49.86, 39.03
2004-09-11, ramt2550.04o, 100, 7883, 0.53, 0.56, 49.83, 38.93
2004-09-10, ramt2540.04o, 100, 2957, 0.52, 0.57, 49.83, 38.92
2004-09-09, ramt2530.04o, 100, 2628, 0.52, 0.55, 49.84, 38.95
2004-09-08, ramt2520.04o, 100, 2149, 0.52, 0.56, 49.82, 38.89
2004-09-07, ramt2510.04o, 100, 3944, 0.54, 0.55, 49.83, 38.95
2004-09-06, ramt2500.04o, 100, 2630, 0.52, 0.55, 49.83, 39
2004-09-05, ramt2490.04o, 100, 2954, 0.52, 0.56, 49.85, 39.11
2004-09-04, ramt2480.04o, 100, 4732, 0.52, 0.54, 49.85, 39.28
2004-09-03, ramt2470.04o, 100, 3943, 0.52, 0.54, 49.86, 39.2
2004-09-02, ramt2460.04o, 100, 4729, 0.52, 0.56, 49.86, 38.99
2004-09-01, ramt2450.04o, 100, 5912, 0.53, 0.55, 49.82, 38.85
2004-08-31, ramt2440.04o, 100, 2629, 0.54, 0.56, 49.83, 38.86
2004-08-30, ramt2430.04o, 100, 7725, 0.53, 0.55, 49.84, 38.9
2004-08-29, ramt2420.04o, 99, 1766, 0.52, 0.55, 49.82, 38.88
2004-08-28, ramt2410.04o, 100, 23653, 0.52, 0.55, 49.83, 39
2004-08-27, ramt2400.04o, 100, 3375, 0.52, 0.55, 49.85, 39.15
2004-08-26, ramt2390.04o, 100, 3937, 0.51, 0.54, 49.85, 39.13
2004-08-25, ramt2380.04o, 100, 5908, 0.51, 0.54, 49.84, 39.1
2004-08-24, ramt2370.04o, 100, 2955, 0.5, 0.54, 49.85, 39.17
2004-08-23, ramt2360.04o, 100, 3377, 0.51, 0.55, 49.86, 39.18
2004-08-22, ramt2350.04o, 100, 23665, 0.52, 0.54, 49.85, 39.07
2004-08-21, ramt2340.04o, 100, 23666, 0.52, 0.55, 49.84, 38.93
2004-08-20, ramt2330.04o, 100, 23637, 0.53, 0.55, 49.84, 38.93
2004-08-19, ramt2320.04o, 100, 3376, 0.52, 0.54, 49.84, 38.93
2004-08-18, ramt2310.04o, 100, 23653, 0.53, 0.56, 49.81, 38.86
2004-08-17, ramt2300.04o, 100, 4729, 0.52, 0.55, 49.81, 38.86
2004-08-16, ramt2290.04o, 100, 23361, 0.52, 0.55, 49.9, 39.12
2004-08-15, ramt2280.04o, 100, 23644, 0.51, 0.56, 49.84, 39.03
2004-08-14, ramt2270.04o, 100, 11835, 0.53, 0.55, 49.85, 38.97
2004-08-13, ramt2260.04o, 99, 1542, 0.53, 0.56, 49.82, 38.81
2004-08-12, ramt2250.04o, 100, 4731, 0.55, 0.55, 49.83, 38.75
2004-08-11, ramt2240.04o, 100, 23655, 0.54, 0.55, 49.82, 38.72
2004-08-10, ramt2230.04o, 100, 23655, 0.54, 0.56, 49.81, 38.75
2004-08-09, ramt2220.04o, 100, 11824, 0.53, 0.56, 49.82, 38.75
2004-08-08, ramt2210.04o, 100, 23653, 0.52, 0.57, 49.81, 38.8
2004-08-07, ramt2200.04o, 100, 11835, 0.52, 0.56, 49.83, 38.96
2004-08-06, ramt2190.04o, 100, 23538, 0.51, 0.55, 49.86, 39.04
2004-08-05, ramt2180.04o, 100, 11531, 0.52, 0.55, 49.77, 38.82
2004-08-04, ramt2170.04o, 100, 11830, 0.52, 0.56, 49.84, 38.99
2004-08-03, ramt2160.04o, 100, 23157, 0.52, 0.54, 49.8, 38.92
2004-08-02, ramt2150.04o, 100, 23661, 0.52, 0.55, 49.85, 38.99
2004-07-31, ramt2130.04o, 100, 11831, 0.52, 0.56, 49.87, 38.95
2004-07-30, ramt2120.04o, 98, 52, 0.52, 0.55, 49.86, 37.83
2004-07-29, ramt2110.04o, 100, 23656, 0.54, 0.55, 49.85, 38.89
2004-07-28, ramt2100.04o, 100, 23653, 0.53, 0.56, 49.83, 38.88
2004-07-27, ramt2090.04o, 100, 23665, 0.52, 0.55, 49.85, 38.9
2004-07-26, ramt2080.04o, 100, 23652, 0.52, 0.54, 49.83, 38.81
2004-07-25, ramt2070.04o, 100, 23632, 0.52, 0.55, 49.84, 38.82
2004-07-24, ramt2060.04o, 100, 23635, 0.53, 0.56, 49.8, 38.75
2004-07-23, ramt2050.04o, 98, 55, 0.53, 0.55, 49.83, 37.85
2004-07-22, ramt2040.04o, 100, 23660, 0.53, 0.54, 49.82, 38.86
2004-07-21, ramt2030.04o, 100, 23639, 0.53, 0.56, 49.82, 38.86
2004-07-20, ramt2020.04o, 97, 34, 0.52, 0.56, 49.84, 36.93
2004-07-19, ramt2010.04o, 98, 112, 0.54, 0.55, 49.77, 38.28
2004-07-18, ramt2000.04o, 100, 11807, 0.52, 0.54, 49.82, 38.86
2004-07-17, ramt1990.04o, 100, 23612, 0.52, 0.55, 49.82, 38.85
2004-07-16, ramt1980.04o, 99, 11554, 0.53, 0.55, 49.86, 38.91
2004-07-15, ramt1970.04o, 100, 23614, 0.53, 0.55, 49.82, 38.93
2004-07-14, ramt1960.04o, 100, 7869, 0.52, 0.54, 49.83, 38.91
2004-07-13, ramt1950.04o, 100, 23631, 0.52, 0.54, 49.83, 38.88
2004-07-12, ramt1940.04o, 100, 23619, 0.52, 0.54, 49.83, 38.84
2004-07-11, ramt1930.04o, 100, 23602, 0.51, 0.54, 49.84, 38.96
2004-07-10, ramt1920.04o, 100, 23625, 0.52, 0.55, 49.84, 39.01
2004-07-09, ramt1910.04o, 99, 424, 0.52, 0.54, 49.86, 39.04
2004-07-08, ramt1900.04o, 100, 22775, 0.53, 0.55, 49.81, 38.95
2004-07-07, ramt1890.04o, 100, 22770, 0.53, 0.55, 49.8, 38.82
2004-07-06, ramt1880.04o, 100, 22718, 0.53, 0.55, 49.72, 38.59
2004-07-05, ramt1870.04o, 100, 2065, 0.55, 0.56, 49.74, 38.68
2004-07-04, ramt1860.04o, 100, 22768, 0.53, 0.55, 49.79, 38.89
2004-07-03, ramt1850.04o, 97, 34, 0.53, 0.54, 49.81, 37.83
2004-07-02, ramt1840.04o, 100, 22772, 0.53, 0.55, 49.79, 38.97
2004-07-01, ramt1830.04o, 100, 22745, 0.53, 0.55, 49.76, 38.99
2004-06-30, ramt1820.04o, 100, 7582, 0.53, 0.56, 49.81, 39.02
2004-06-29, ramt1810.04o, 99, 11126, 0.53, 0.56, 49.78, 38.88
2004-06-28, ramt1800.04o, 100, 11312, 0.52, 0.55, 49.79, 38.89
2004-06-27, ramt1790.04o, 99, 119, 0.52, 0.55, 49.8, 38.45
2004-06-26, ramt1780.04o, 99, 2268, 0.52, 0.55, 49.83, 38.94
2004-06-25, ramt1770.04o, 100, 21960, 0.53, 0.56, 49.75, 38.79
2004-06-24, ramt1760.04o, 100, 4544, 0.52, 0.56, 49.8, 38.86
2004-06-23, ramt1750.04o, 100, 22736, 0.52, 0.55, 49.8, 38.86
2004-06-22, ramt1740.04o, 100, 22802, 0.54, 0.55, 49.78, 38.82
2004-06-21, ramt1730.04o, 100, 22803, 0.53, 0.56, 49.78, 38.84
2004-06-20, ramt1720.04o, 100, 11414, 0.54, 0.55, 49.75, 38.85
2004-06-19, ramt1710.04o, 100, 22829, 0.52, 0.56, 49.78, 38.89
2004-06-18, ramt1700.04o, 100, 3806, 0.52, 0.55, 49.76, 38.86
2004-06-17, ramt1690.04o, 100, 11207, 0.52, 0.54, 49.83, 38.96
2004-06-16, ramt1680.04o, 100, 22877, 0.54, 0.55, 49.77, 38.77
2004-06-15, ramt1670.04o, 100, 22879, 0.53, 0.55, 49.72, 38.69
2004-06-14, ramt1660.04o, 100, 5718, 0.54, 0.55, 49.73, 38.76
2004-06-13, ramt1650.04o, 100, 22882, 0.53, 0.55, 49.71, 38.78
2004-06-12, ramt1640.04o, 100, 22896, 0.52, 0.55, 49.73, 38.89
2004-06-11, ramt1630.04o, 100, 22881, 0.52, 0.54, 49.73, 38.97
2004-06-10, ramt1620.04o, 100, 22902, 0.51, 0.54, 49.71, 39.1
2004-06-09, ramt1610.04o, 100, 11452, 0.51, 0.53, 49.76, 39.27
2004-06-08, ramt1600.04o, 100, 22914, 0.52, 0.54, 49.75, 39.02
2004-06-07, ramt1590.04o, 100, 11454, 0.52, 0.55, 49.74, 38.82
2004-06-06, ramt1580.04o, 100, 22912, 0.53, 0.55, 49.71, 38.71
2004-06-05, ramt1570.04o, 100, 22922, 0.54, 0.55, 49.71, 38.64
2004-06-04, ramt1560.04o, 100, 4583, 0.54, 0.56, 49.69, 38.65
2004-06-03, ramt1550.04o, 100, 22925, 0.53, 0.55, 49.69, 38.67
2004-06-02, ramt1540.04o, 100, 5734, 0.53, 0.56, 49.69, 38.69
2004-06-01, ramt1530.04o, 100, 22936, 0.53, 0.55, 49.68, 38.7
2004-05-31, ramt1520.04o, 100, 22947, 0.52, 0.56, 49.66, 38.72
2004-05-30, ramt1510.04o, 100, 22966, 0.52, 0.56, 49.67, 38.84
2004-05-29, ramt1500.04o, 100, 22950, 0.51, 0.54, 49.67, 39.01
2004-05-28, ramt1490.04o, 100, 22979, 0.53, 0.54, 49.69, 38.96
2004-05-27, ramt1480.04o, 100, 22132, 0.51, 0.54, 49.58, 38.74
2004-05-26, ramt1470.04o, 100, 22977, 0.5, 0.54, 49.67, 39
2004-05-25, ramt1460.04o, 100, 22711, 0.51, 0.53, 49.7, 39.09
2004-05-24, ramt1450.04o, 100, 22993, 0.51, 0.53, 49.67, 39.03
2004-05-23, ramt1440.04o, 92, 5, 0.41, 0.47, 49.67, 33.91
2004-05-22, ramt1430.04o, 100, 22977, 0.51, 0.54, 49.67, 39.05
2004-05-21, ramt1420.04o, 99, 7474, 0.51, 0.53, 49.67, 39.05
2004-05-20, ramt1410.04o, 100, 22996, 0.51, 0.53, 49.67, 39.06
2004-05-19, ramt1400.04o, 100, 11445, 0.5, 0.53, 49.68, 39.09
2004-05-18, ramt1390.04o, 100, 22987, 0.51, 0.53, 49.68, 39.08
2004-05-17, ramt1380.04o, 100, 22202, 0.5, 0.54, 49.61, 38.83
2004-05-16, ramt1370.04o, 100, 22204, 0.51, 0.54, 49.61, 38.72
2004-05-15, ramt1360.04o, 100, 22203, 0.51, 0.54, 49.59, 38.69
2004-05-14, ramt1350.04o, 100, 7402, 0.51, 0.54, 49.58, 38.7
2004-05-13, ramt1340.04o, 100, 22210, 0.51, 0.53, 49.59, 38.83
2004-05-12, ramt1330.04o, 100, 22215, 0.49, 0.54, 49.59, 38.99
2004-05-11, ramt1320.04o, 100, 22203, 0.5, 0.52, 49.6, 39.06
2004-05-10, ramt1310.04o, 100, 11099, 0.52, 0.52, 49.62, 38.92
2004-05-09, ramt1300.04o, 100, 22216, 0.51, 0.54, 49.6, 38.78
2004-05-08, ramt1290.04o, 100, 22210, 0.51, 0.53, 49.61, 38.79
2004-05-07, ramt1280.04o, 100, 22219, 0.51, 0.53, 49.61, 38.73
2004-05-06, ramt1270.04o, 100, 22222, 0.5, 0.53, 49.59, 38.72
2004-05-05, ramt1260.04o, 100, 21896, 0.5, 0.51, 49.71, 38.83
2004-05-04, ramt1250.04o, 97, 4242, 0.51, 0.53, 49.6, 38.51
2004-05-03, ramt1240.04o, 100, 22920, 0.5, 0.53, 49.61, 38.65
2004-05-02, ramt1230.04o, 100, 23039, 0.49, 0.53, 49.59, 38.69
2004-05-01, ramt1220.04o, 100, 23035, 0.48, 0.52, 49.59, 38.8
2004-04-30, ramt1210.04o, 100, 23038, 0.5, 0.53, 49.64, 39
2004-04-29, ramt1200.04o, 100, 23037, 0.5, 0.51, 49.58, 38.97
2004-04-28, ramt1190.04o, 100, 23041, 0.5, 0.53, 49.61, 38.82
2004-04-27, ramt1180.04o, 100, 11520, 0.51, 0.53, 49.4, 38.49
2004-04-26, ramt1170.04o, 100, 23049, 0.5, 0.52, 49.59, 38.75
2004-04-25, ramt1160.04o, 100, 23056, 0.51, 0.53, 49.59, 38.84
2004-04-24, ramt1150.04o, 96, 28, 0.5, 0.53, 49.58, 36.66
2004-04-23, ramt1140.04o, 100, 23059, 0.49, 0.51, 49.59, 39.08
2004-04-22, ramt1130.04o, 100, 23059, 0.48, 0.52, 49.59, 39.2
2004-04-21, ramt1120.04o, 100, 23057, 0.48, 0.51, 49.61, 39.13
2004-04-20, ramt1110.04o, 99, 3283, 0.49, 0.52, 49.63, 39.19
2004-04-19, ramt1100.04o, 100, 11529, 0.48, 0.5, 49.62, 39.27
2004-04-18, ramt1090.04o, 100, 23064, 0.48, 0.51, 49.61, 39.3
2004-04-17, ramt1080.04o, 100, 23075, 0.49, 0.51, 49.61, 39.3
2004-04-16, ramt1070.04o, 100, 23073, 0.48, 0.51, 49.61, 39.14
2004-04-15, ramt1060.04o, 100, 23065, 0.49, 0.54, 49.62, 39.09
2004-04-14, ramt1050.04o, 100, 23071, 0.49, 0.53, 49.63, 39.13
2004-04-13, ramt1040.04o, 100, 22608, 0.51, 0.55, 49.61, 38.88
2004-04-12, ramt1030.04o, 100, 23057, 0.5, 0.53, 49.61, 38.9
2004-04-11, ramt1020.04o, 99, 22922, 0.5, 0.53, 49.61, 38.99
2004-04-10, ramt1010.04o, 100, 11531, 0.5, 0.53, 49.61, 38.93
2004-04-09, ramt1000.04o, 100, 1212, 0.5, 0.53, 49.61, 38.96
2004-04-08, ramt0990.04o, 100, 960, 0.49, 0.53, 49.59, 38.88
2004-04-07, ramt0980.04o, 100, 913, 0.49, 0.53, 49.62, 39.08
2004-04-06, ramt0970.04o, 100, 2880, 0.5, 0.54, 49.61, 39.08
2004-04-05, ramt0960.04o, 99, 824, 0.49, 0.54, 49.65, 39.05
2004-04-04, ramt0950.04o, 100, 4419, 0.48, 0.52, 49.68, 39.21
2004-04-03, ramt0940.04o, 99, 1003, 0.46, 0.51, 49.68, 39.25
2004-04-02, ramt0930.04o, 100, 11034, 0.48, 0.5, 49.73, 39.44
2004-04-01, ramt0920.04o, 99, 1038, 0.49, 0.52, 49.71, 39.2
2004-03-31, ramt0910.04o, 100, 1104, 0.49, 0.52, 49.71, 39.07
2004-03-30, ramt0900.04o, 100, 1051, 0.49, 0.52, 49.72, 38.96
2004-03-29, ramt0890.04o, 99, 1660, 0.49, 0.54, 49.78, 39.18
2004-03-28, ramt0880.04o, 100, 1421, 0.51, 0.53, 49.67, 39.01
2004-03-27, ramt0870.04o, 100, 5326, 0.49, 0.53, 49.69, 39.22
2004-03-26, ramt0860.04o, 100, 4258, 0.48, 0.52, 49.72, 39.28
2004-03-25, ramt0850.04o, 100, 21313, 0.5, 0.52, 49.71, 39.18
2004-03-24, ramt0840.04o, 99, 818, 0.5, 0.54, 49.71, 39.07
2004-03-23, ramt0830.04o, 99, 709, 0.51, 0.53, 49.71, 38.96
2004-03-22, ramt0820.04o, 99, 1013, 0.52, 0.55, 49.67, 38.72
2004-03-21, ramt0810.04o, 100, 852, 0.52, 0.55, 49.69, 38.77
2004-03-20, ramt0800.04o, 100, 760, 0.52, 0.54, 49.68, 38.81
2004-03-19, ramt0790.04o, 99, 494, 0.5, 0.54, 49.71, 38.89
2004-03-18, ramt0780.04o, 100, 5322, 0.52, 0.54, 49.68, 38.88
2004-03-17, ramt0770.04o, 99, 2289, 0.52, 0.56, 49.65, 38.89
2004-03-16, ramt0760.04o, 100, 22080, 0.51, 0.54, 49.75, 39.13
2004-03-15, ramt0750.04o, 100, 4414, 0.52, 0.55, 49.71, 38.85
2004-03-14, ramt0740.04o, 100, 11043, 0.52, 0.57, 49.7, 38.97
2004-03-13, ramt0730.04o, 99, 2759, 0.51, 0.54, 49.72, 39.12
2004-03-12, ramt0720.04o, 100, 22113, 0.5, 0.55, 49.7, 39.09
2004-03-11, ramt0710.04o, 99, 1378, 0.51, 0.56, 49.73, 39.11
2004-03-10, ramt0700.04o, 100, 5524, 0.5, 0.55, 49.74, 39.15
2004-03-09, ramt0690.04o, 99, 21495, 0.53, 0.57, 49.66, 38.94
2004-03-08, ramt0680.04o, 100, 5524, 0.52, 0.55, 49.7, 39.16
2004-03-07, ramt0670.04o, 100, 3154, 0.51, 0.55, 49.7, 39.23
2004-03-06, ramt0660.04o, 100, 11057, 0.5, 0.57, 49.68, 39.31
2004-03-05, ramt0650.04o, 100, 1245, 0.49, 0.54, 49.77, 39.54
2004-03-04, ramt0640.04o, 100, 21205, 0.5, 0.53, 49.78, 39.62
2004-03-03, ramt0630.04o, 100, 7369, 0.47, 0.53, 49.71, 39.56
2004-03-02, ramt0620.04o, 100, 5524, 0.46, 0.5, 49.72, 39.65
2004-03-01, ramt0610.04o, 100, 22112, 0.5, 0.54, 49.72, 39.57
2004-02-29, ramt0600.04o, 100, 1473, 0.5, 0.55, 49.7, 39.49
2004-02-28, ramt0590.04o, 100, 2210, 0.49, 0.56, 49.71, 39.61
2004-02-27, ramt0580.04o, 100, 4422, 0.5, 0.54, 49.71, 39.59
2004-02-26, ramt0570.04o, 100, 22102, 0.47, 0.51, 49.66, 39.46
2004-02-25, ramt0560.04o, 100, 1842, 0.48, 0.54, 49.7, 39.54
2004-02-24, ramt0550.04o, 100, 3683, 0.5, 0.52, 49.7, 39.47
2004-02-23, ramt0540.04o, 100, 11063, 0.46, 0.51, 49.67, 39.45
2004-02-22, ramt0530.04o, 99, 7543, 0.47, 0.51, 49.64, 39.45
2004-02-21, ramt0520.04o, 100, 22881, 0.46, 0.51, 49.69, 39.57
2004-02-20, ramt0510.04o, 100, 2241, 0.49, 0.54, 49.72, 39.52
2004-02-19, ramt0500.04o, 100, 1471, 0.49, 0.53, 49.62, 39.31
2004-02-18, ramt0490.04o, 100, 4414, 0.5, 0.55, 49.63, 39.23
2004-02-17, ramt0480.04o, 97, 39, 0.5, 0.55, 49.63, 37.61
2004-02-16, ramt0470.04o, 100, 7364, 0.52, 0.56, 49.58, 39.16
2004-02-15, ramt0460.04o, 98, 1639, 0.51, 0.56, 49.64, 39.25
2004-02-14, ramt0450.04o, 100, 22091, 0.5, 0.55, 49.61, 39.31
2004-02-13, ramt0440.04o, 100, 11044, 0.51, 0.55, 49.6, 39.34
2004-02-12, ramt0430.04o, 100, 22371, 0.51, 0.57, 49.6, 39.26
2004-02-11, ramt0420.04o, 100, 22881, 0.5, 0.56, 49.62, 39.33
2004-02-10, ramt0410.04o, 99, 3217, 0.49, 0.55, 49.61, 39.43
2004-02-09, ramt0400.04o, 100, 7627, 0.5, 0.55, 49.65, 39.48
2004-02-08, ramt0390.04o, 100, 22876, 0.5, 0.56, 49.64, 39.43
2004-02-07, ramt0380.04o, 100, 22886, 0.51, 0.56, 49.63, 39.38
2004-02-06, ramt0370.04o, 100, 7624, 0.5, 0.55, 49.61, 39.41
2004-02-05, ramt0360.04o, 100, 23725, 0.49, 0.54, 49.66, 39.57
2004-02-04, ramt0350.04o, 100, 23718, 0.48, 0.54, 49.7, 39.65
2004-02-03, ramt0340.04o, 99, 7724, 0.46, 0.5, 49.66, 39.59
2004-02-02, ramt0330.04o, 97, 33, 0.5, 0.52, 49.72, 38.38
2004-02-01, ramt0320.04o, 100, 5935, 0.5, 0.53, 49.71, 39.57
2004-01-31, ramt0310.04o, 100, 7912, 0.49, 0.53, 49.7, 39.54
2004-01-30, ramt0300.04o, 100, 23757, 0.5, 0.54, 49.69, 39.37
2004-01-29, ramt0290.04o, 100, 23744, 0.49, 0.53, 49.69, 39.42
2004-01-28, ramt0280.04o, 98, 7711, 0.5, 0.53, 49.61, 39.38
2004-01-27, ramt0270.04o, 100, 11866, 0.5, 0.53, 49.68, 39.54
2004-01-26, ramt0260.04o, 100, 3391, 0.49, 0.53, 49.71, 39.57
2004-01-25, ramt0250.04o, 100, 23747, 0.49, 0.53, 49.69, 39.58
2004-01-24, ramt0240.04o, 97, 42, 0.5, 0.52, 49.72, 38.07
2004-01-23, ramt0230.04o, 100, 5933, 0.5, 0.55, 49.68, 39.41
2004-01-22, ramt0220.04o, 100, 23699, 0.48, 0.53, 49.72, 39.6
2004-01-21, ramt0210.04o, 99, 5805, 0.49, 0.53, 49.68, 39.58
2004-01-20, ramt0200.04o, 100, 22873, 0.5, 0.55, 49.65, 39.38
2004-01-19, ramt0190.04o, 100, 11428, 0.51, 0.55, 49.66, 39.33
2004-01-18, ramt0180.04o, 100, 22864, 0.52, 0.54, 49.65, 39.31
2004-01-17, ramt0170.04o, 100, 22844, 0.51, 0.54, 49.64, 39.32
2004-01-16, ramt0160.04o, 100, 22336, 0.52, 0.55, 49.61, 39.17
2004-01-15, ramt0150.04o, 100, 11406, 0.52, 0.56, 49.65, 39.27
2004-01-14, ramt0140.04o, 100, 11426, 0.51, 0.55, 49.64, 39.23
2004-01-13, ramt0130.04o, 100, 11409, 0.51, 0.55, 49.64, 39.28
2004-01-12, ramt0120.04o, 100, 21978, 0.51, 0.54, 49.57, 39.12
2004-01-11, ramt0110.04o, 100, 10988, 0.52, 0.54, 49.57, 39.1
2004-01-10, ramt0100.04o, 100, 21998, 0.51, 0.55, 49.56, 39.15
2004-01-09, ramt0090.04o, 100, 22000, 0.52, 0.56, 49.57, 39.2
2004-01-08, ramt0080.04o, 100, 21988, 0.51, 0.54, 49.57, 39.18
2004-01-07, ramt0070.04o, 100, 21987, 0.49, 0.54, 49.57, 39.32
2004-01-06, ramt0060.04o, 99, 21315, 0.5, 0.54, 49.61, 39.41
2004-01-05, ramt0050.04o, 100, 3658, 0.49, 0.56, 49.59, 39.51
2004-01-04, ramt0040.04o, 100, 21953, 0.5, 0.54, 49.59, 39.47
2004-01-03, ramt0030.04o, 100, 21942, 0.49, 0.55, 49.59, 39.46
2004-01-02, ramt0020.04o, 100, 21941, 0.49, 0.55, 49.58, 39.39
2004-01-01, ramt0010.04o, 100, 4562, 0.49, 0.55, 49.66, 39.54
2003-12-31, ramt3650.03o, 100, 22820, 0.48, 0.53, 49.65, 39.55
2003-12-30, ramt3640.03o, 100, 22820, 0.47, 0.53, 49.68, 39.66
2003-12-29, ramt3630.03o, 100, 22847, 0.49, 0.54, 49.66, 39.59
2003-12-28, ramt3620.03o, 100, 22847, 0.49, 0.54, 49.65, 39.59
2003-12-27, ramt3610.03o, 100, 22835, 0.49, 0.54, 49.65, 39.65
2003-12-26, ramt3600.03o, 100, 22827, 0.47, 0.53, 49.69, 39.66
2003-12-25, ramt3590.03o, 100, 22841, 0.47, 0.51, 49.65, 39.44
2003-12-24, ramt3580.03o, 100, 22849, 0.48, 0.52, 49.69, 39.53
2003-12-23, ramt3570.03o, 100, 22853, 0.49, 0.52, 49.71, 39.53
2003-12-22, ramt3560.03o, 100, 22850, 0.49, 0.53, 49.71, 39.43
2003-12-21, ramt3550.03o, 97, 22308, 0.49, 0.53, 49.7, 39.45
2003-12-20, ramt3540.03o, 100, 22859, 0.5, 0.52, 49.68, 39.38
2003-12-19, ramt3530.03o, 100, 22853, 0.52, 0.53, 49.68, 39.33
2003-12-18, ramt3520.03o, 100, 22328, 0.5, 0.53, 49.7, 39.35
2003-12-17, ramt3510.03o, 99, 22540, 0.5, 0.53, 49.65, 39.4
2003-12-16, ramt3500.03o, 100, 7544, 0.5, 0.53, 49.7, 39.58
2003-12-15, ramt3490.03o, 100, 22860, 0.5, 0.53, 49.7, 39.61
2003-12-14, ramt3480.03o, 100, 11422, 0.49, 0.52, 49.69, 39.51
2003-12-13, ramt3470.03o, 100, 22846, 0.49, 0.52, 49.69, 39.51
2003-12-12, ramt3460.03o, 99, 11331, 0.49, 0.54, 49.71, 39.58
2003-12-11, ramt3450.03o, 100, 22869, 0.49, 0.53, 49.69, 39.56
2003-12-10, ramt3440.03o, 100, 22869, 0.49, 0.53, 49.69, 39.53
2003-12-09, ramt3430.03o, 100, 22867, 0.51, 0.54, 49.68, 39.47
2003-12-08, ramt3420.03o, 100, 11431, 0.5, 0.53, 49.67, 39.37
2003-12-07, ramt3410.03o, 100, 2856, 0.49, 0.53, 49.68, 39.31
2003-12-06, ramt3400.03o, 100, 22863, 0.5, 0.54, 49.69, 39.24
2003-12-05, ramt3390.03o, 100, 22867, 0.5, 0.54, 49.68, 39.22
2003-12-04, ramt3380.03o, 100, 22542, 0.51, 0.54, 49.69, 39.27
2003-12-03, ramt3370.03o, 100, 22516, 0.51, 0.54, 49.62, 39.17
2003-12-02, ramt3360.03o, 100, 22622, 0.51, 0.55, 49.66, 39.34
2003-12-01, ramt3350.03o, 100, 22863, 0.5, 0.53, 49.67, 39.36
2003-11-30, ramt3340.03o, 100, 22838, 0.51, 0.53, 49.7, 39.39
2003-11-29, ramt3330.03o, 100, 22862, 0.51, 0.54, 49.69, 39.36
2003-11-28, ramt3320.03o, 100, 22873, 0.5, 0.54, 49.7, 39.46
2003-11-27, ramt3310.03o, 100, 22864, 0.49, 0.54, 49.69, 39.41
2003-11-26, ramt3300.03o, 99, 22814, 0.51, 0.55, 49.7, 39.46
2003-11-25, ramt3290.03o, 100, 22002, 0.5, 0.54, 49.62, 39.28
2003-11-24, ramt3280.03o, 100, 22000, 0.5, 0.54, 49.67, 39.43
2003-11-23, ramt3270.03o, 97, 41, 0.5, 0.54, 49.64, 37.99
2003-11-22, ramt3260.03o, 100, 22011, 0.5, 0.55, 49.66, 39.47
2003-11-21, ramt3250.03o, 100, 22004, 0.51, 0.56, 49.62, 39.13
2003-11-20, ramt3240.03o, 100, 5497, 0.51, 0.55, 49.63, 39.03
2003-11-19, ramt3230.03o, 100, 22016, 0.52, 0.55, 49.61, 38.95
2003-11-18, ramt3220.03o, 99, 21550, 0.51, 0.55, 49.63, 39.04
2003-11-17, ramt3210.03o, 100, 21856, 0.51, 0.55, 49.6, 39.2
2003-11-16, ramt3200.03o, 100, 21992, 0.49, 0.54, 49.64, 39.31
2003-11-15, ramt3190.03o, 100, 7333, 0.49, 0.54, 49.63, 39.25
2003-11-14, ramt3180.03o, 100, 22022, 0.5, 0.54, 49.61, 39.16
2003-11-13, ramt3170.03o, 99, 21856, 0.47, 0.52, 49.65, 39.37
2003-11-12, ramt3160.03o, 100, 22893, 0.48, 0.52, 49.68, 39.37
2003-11-11, ramt3150.03o, 100, 22897, 0.49, 0.53, 49.7, 39.31
2003-11-10, ramt3140.03o, 100, 22891, 0.5, 0.54, 49.67, 39.28
2003-11-09, ramt3130.03o, 100, 22881, 0.5, 0.53, 49.7, 39.34
2003-11-08, ramt3120.03o, 100, 22892, 0.51, 0.54, 49.69, 39.28
2003-11-07, ramt3110.03o, 100, 22897, 0.52, 0.55, 49.69, 39.25
2003-11-06, ramt3100.03o, 99, 22608, 0.51, 0.55, 49.67, 39.16
2003-11-05, ramt3090.03o, 100, 22894, 0.5, 0.54, 49.71, 39.42
2003-11-04, ramt3080.03o, 99, 7624, 0.5, 0.54, 49.68, 39.38
2003-11-03, ramt3070.03o, 100, 22900, 0.5, 0.54, 49.73, 39.52
2003-11-02, ramt3060.03o, 100, 5722, 0.51, 0.55, 49.71, 39.38
2003-11-01, ramt3050.03o, 100, 22891, 0.48, 0.53, 49.7, 39.4
2003-10-31, ramt3040.03o, 97, 53, 0.51, 0.52, 49.78, 38.52
2003-10-30, ramt3030.03o, 99, 118, 0.53, 0.54, 49.75, 39.06
2003-10-29, ramt3020.03o, 99, 330, 0.51, 0.55, 49.79, 38.84
2003-10-28, ramt3010.03o, 100, 22907, 0.52, 0.55, 49.74, 38.8
2003-10-27, ramt3000.03o, 100, 22898, 0.52, 0.55, 49.73, 38.85
2003-10-26, ramt2990.03o, 100, 22912, 0.52, 0.55, 49.75, 38.9
2003-10-25, ramt2980.03o, 99, 7622, 0.52, 0.54, 49.77, 38.94
2003-10-24, ramt2970.03o, 99, 1722, 0.52, 0.55, 49.7, 38.73
2003-10-23, ramt2960.03o, 100, 22903, 0.54, 0.55, 49.75, 38.77
2003-10-22, ramt2950.03o, 100, 22592, 0.53, 0.56, 49.75, 38.69
2003-10-21, ramt2940.03o, 99, 11441, 0.54, 0.56, 49.74, 38.74
2003-10-20, ramt2930.03o, 100, 22897, 0.54, 0.56, 49.72, 38.67
2003-10-19, ramt2920.03o, 100, 22912, 0.54, 0.55, 49.73, 38.75
2003-10-18, ramt2910.03o, 100, 22898, 0.53, 0.55, 49.74, 38.82
2003-10-17, ramt2900.03o, 99, 2857, 0.52, 0.54, 49.75, 38.84
2003-10-16, ramt2890.03o, 99, 7616, 0.52, 0.54, 49.76, 38.93
2003-10-15, ramt2880.03o, 100, 7623, 0.52, 0.56, 49.76, 38.89
2003-10-14, ramt2870.03o, 100, 7397, 0.53, 0.56, 49.69, 38.74
2003-10-13, ramt2860.03o, 99, 4433, 0.53, 0.55, 49.72, 38.83
2003-10-12, ramt2850.03o, 99, 5539, 0.52, 0.55, 49.72, 38.78
2003-10-11, ramt2840.03o, 99, 5535, 0.52, 0.55, 49.72, 38.81
2003-10-10, ramt2830.03o, 99, 11077, 0.53, 0.56, 49.71, 38.85
2003-10-09, ramt2820.03o, 96, 33, 0.53, 0.55, 49.74, 36.87
2003-10-08, ramt2810.03o, 98, 78, 0.53, 0.55, 49.71, 38.04
2003-10-07, ramt2800.03o, 99, 21727, 0.52, 0.55, 49.67, 38.65
2003-10-06, ramt2790.03o, 99, 5536, 0.53, 0.55, 49.74, 38.78
2003-10-05, ramt2780.03o, 100, 1707, 0.52, 0.55, 49.7, 38.69
2003-10-04, ramt2770.03o, 99, 2465, 0.54, 0.56, 49.68, 38.7
2003-10-03, ramt2760.03o, 99, 1703, 0.53, 0.55, 49.72, 38.83
2003-10-02, ramt2750.03o, 99, 1302, 0.52, 0.55, 49.73, 38.85
2003-10-01, ramt2740.03o, 99, 3034, 0.52, 0.56, 49.82, 38.91
2003-09-30, ramt2730.03o, 99, 1770, 0.54, 0.55, 49.79, 38.71
2003-09-29, ramt2720.03o, 97, 21627, 0.54, 0.56, 49.7, 38.55
2003-09-28, ramt2710.03o, 99, 3161, 0.54, 0.57, 49.68, 38.43
2003-09-27, ramt2700.03o, 100, 3170, 0.54, 0.57, 49.71, 38.53
2003-09-26, ramt2690.03o, 99, 7578, 0.52, 0.56, 49.78, 38.69
2003-09-25, ramt2680.03o, 95, 31, 0.53, 0.56, 49.73, 36.54
2003-09-24, ramt2670.03o, 96, 27, 0.53, 0.55, 49.76, 36.72
2003-09-23, ramt2660.03o, 96, 31, 0.54, 0.56, 49.72, 36.54
2003-09-22, ramt2650.03o, 100, 5727, 0.54, 0.56, 49.76, 38.65
2003-09-21, ramt2640.03o, 97, 38, 0.54, 0.57, 49.74, 37.06
2003-09-20, ramt2630.03o, 100, 5727, 0.53, 0.56, 49.77, 38.75
2003-09-19, ramt2620.03o, 99, 5702, 0.52, 0.54, 49.76, 38.75
2003-09-18, ramt2610.03o, 99, 1269, 0.53, 0.56, 49.76, 38.78
2003-09-17, ramt2600.03o, 99, 5713, 0.53, 0.56, 49.75, 38.79
2003-09-16, ramt2590.03o, 99, 2859, 0.53, 0.58, 49.76, 38.73
2003-09-15, ramt2580.03o, 99, 2076, 0.53, 0.55, 49.74, 38.58
2003-09-14, ramt2570.03o, 100, 11441, 0.55, 0.57, 49.73, 38.63
2003-09-13, ramt2560.03o, 99, 11421, 0.54, 0.57, 49.77, 38.72
2003-09-12, ramt2550.03o, 99, 2853, 0.55, 0.57, 49.74, 38.61
2003-09-11, ramt2540.03o, 99, 3810, 0.55, 0.57, 49.73, 38.69
2003-09-10, ramt2530.03o, 99, 948, 0.55, 0.56, 49.75, 38.75
2003-09-09, ramt2520.03o, 99, 5713, 0.53, 0.54, 49.75, 38.95
2003-09-08, ramt2510.03o, 99, 11427, 0.54, 0.55, 49.76, 38.88
2003-09-07, ramt2500.03o, 99, 5715, 0.55, 0.56, 49.76, 38.72
2003-09-06, ramt2490.03o, 99, 2539, 0.54, 0.59, 49.75, 38.62
2003-09-05, ramt2480.03o, 99, 2855, 0.54, 0.59, 49.73, 38.53
2003-09-04, ramt2470.03o, 100, 11439, 0.54, 0.57, 49.72, 38.66
2003-09-03, ramt2460.03o, 99, 3805, 0.54, 0.57, 49.76, 38.58
2003-09-02, ramt2450.03o, 99, 3801, 0.54, 0.57, 49.75, 38.5
2003-09-01, ramt2440.03o, 99, 7611, 0.55, 0.58, 49.73, 38.52
2003-08-31, ramt2430.03o, 99, 4567, 0.55, 0.57, 49.74, 38.53
2003-08-30, ramt2420.03o, 99, 11424, 0.55, 0.56, 49.74, 38.55
2003-08-29, ramt2410.03o, 99, 3262, 0.54, 0.57, 49.73, 38.61
2003-08-28, ramt2400.03o, 99, 7617, 0.56, 0.57, 49.72, 38.55
2003-08-27, ramt2390.03o, 99, 2537, 0.54, 0.58, 49.75, 38.6
2003-08-26, ramt2380.03o, 99, 22852, 0.54, 0.56, 49.76, 38.66
2003-08-25, ramt2370.03o, 99, 22827, 0.55, 0.57, 49.72, 38.46
2003-08-24, ramt2360.03o, 99, 3803, 0.55, 0.56, 49.73, 38.53
2003-08-23, ramt2350.03o, 99, 22834, 0.54, 0.57, 49.74, 38.67
2003-08-22, ramt2340.03o, 99, 22815, 0.53, 0.57, 49.76, 38.74
2003-08-21, ramt2330.03o, 99, 22827, 0.54, 0.56, 49.73, 38.63
2003-08-20, ramt2320.03o, 99, 11406, 0.54, 0.56, 49.76, 38.65
2003-08-19, ramt2310.03o, 99, 22787, 0.54, 0.57, 49.72, 38.45
2003-08-18, ramt2300.03o, 99, 1424, 0.55, 0.56, 49.7, 38.39
2003-08-17, ramt2290.03o, 99, 5700, 0.55, 0.59, 49.74, 38.53
2003-08-16, ramt2280.03o, 99, 4559, 0.55, 0.57, 49.74, 38.57
2003-08-15, ramt2270.03o, 99, 3255, 0.54, 0.56, 49.74, 38.54
2003-08-14, ramt2260.03o, 99, 5699, 0.54, 0.57, 49.75, 38.58
2003-08-13, ramt2250.03o, 99, 7605, 0.54, 0.56, 49.75, 38.55
2003-08-12, ramt2240.03o, 97, 38, 0.53, 0.57, 49.75, 36.98
2003-08-11, ramt2230.03o, 99, 5698, 0.54, 0.6, 49.75, 38.57
2003-08-10, ramt2220.03o, 99, 3258, 0.54, 0.57, 49.73, 38.5
2003-08-09, ramt2210.03o, 99, 4558, 0.54, 0.57, 49.71, 38.43
2003-08-08, ramt2200.03o, 99, 3256, 0.53, 0.56, 49.77, 38.66
2003-08-07, ramt2190.03o, 99, 22806, 0.54, 0.56, 49.75, 38.72
2003-08-06, ramt2180.03o, 99, 7599, 0.53, 0.55, 49.77, 38.76
2003-08-05, ramt2170.03o, 99, 1513, 0.53, 0.56, 49.78, 38.76
2003-08-04, ramt2160.03o, 100, 3649, 0.52, 0.55, 49.87, 38.9
2003-08-03, ramt2150.03o, 99, 663, 0.53, 0.55, 49.86, 38.9
2003-08-02, ramt2140.03o, 99, 1679, 0.53, 0.54, 49.89, 39.02
2003-08-01, ramt2130.03o, 99, 1015, 0.52, 0.55, 49.87, 38.84
2003-07-31, ramt2120.03o, 99, 995, 0.53, 0.56, 49.9, 38.94
2003-07-30, ramt2110.03o, 99, 1041, 0.52, 0.56, 49.91, 38.91
2003-07-29, ramt2100.03o, 99, 7208, 0.52, 0.56, 49.94, 38.96
2003-07-28, ramt2090.03o, 100, 1824, 0.55, 0.56, 49.87, 38.68
2003-07-27, ramt2080.03o, 99, 841, 0.54, 0.55, 49.86, 38.73
2003-07-26, ramt2070.03o, 99, 1216, 0.53, 0.57, 49.86, 38.76
2003-07-25, ramt2060.03o, 99, 1094, 0.53, 0.58, 49.87, 38.74
2003-07-24, ramt2050.03o, 99, 2853, 0.53, 0.57, 49.75, 38.51
2003-07-23, ramt2040.03o, 99, 5695, 0.53, 0.56, 49.74, 38.47
2003-07-22, ramt2030.03o, 97, 42, 0.53, 0.55, 49.73, 37.07
2003-07-21, ramt2020.03o, 99, 5489, 0.55, 0.56, 49.71, 38.42
2003-07-20, ramt2010.03o, 99, 2439, 0.55, 0.57, 49.74, 38.5
2003-07-19, ramt2000.03o, 99, 3134, 0.54, 0.56, 49.75, 38.49
2003-07-18, ramt1990.03o, 99, 7322, 0.55, 0.57, 49.74, 38.44
2003-07-17, ramt1980.03o, 99, 1663, 0.54, 0.58, 49.72, 38.4
2003-07-16, ramt1970.03o, 99, 5477, 0.54, 0.57, 49.74, 38.43
2003-07-15, ramt1960.03o, 99, 10628, 0.54, 0.58, 49.78, 38.5
2003-07-14, ramt1950.03o, 100, 10991, 0.55, 0.57, 49.71, 38.41
2003-07-13, ramt1940.03o, 99, 10974, 0.54, 0.59, 49.73, 38.44
2003-07-12, ramt1930.03o, 99, 3661, 0.55, 0.56, 49.71, 38.39
2003-07-11, ramt1920.03o, 99, 3135, 0.56, 0.57, 49.72, 38.42
2003-07-10, ramt1910.03o, 96, 30, 0.55, 0.57, 49.71, 36.29
2003-07-09, ramt1900.03o, 100, 1465, 0.55, 0.57, 49.7, 38.38
2003-07-08, ramt1890.03o, 99, 151, 0.53, 0.55, 49.75, 38.29
2003-07-07, ramt1880.03o, 99, 2196, 0.54, 0.57, 49.73, 38.58
2003-07-06, ramt1870.03o, 99, 2743, 0.54, 0.58, 49.73, 38.54
2003-07-05, ramt1860.03o, 99, 1370, 0.54, 0.55, 49.74, 38.52
2003-07-04, ramt1850.03o, 99, 3131, 0.55, 0.56, 49.73, 38.55
2003-07-03, ramt1840.03o, 99, 10570, 0.55, 0.56, 49.68, 38.5
2003-07-02, ramt1830.03o, 99, 21940, 0.53, 0.56, 49.76, 38.67
2003-07-01, ramt1820.03o, 99, 2189, 0.54, 0.55, 49.77, 38.68
2003-06-30, ramt1810.03o, 99, 3132, 0.53, 0.56, 49.74, 38.6
2003-06-29, ramt1800.03o, 96, 26, 0.54, 0.56, 49.69, 36.04
2003-06-28, ramt1790.03o, 99, 2742, 0.55, 0.57, 49.7, 38.43
2003-06-27, ramt1780.03o, 99, 2436, 0.54, 0.58, 49.71, 38.49
2003-06-26, ramt1770.03o, 99, 3799, 0.54, 0.55, 49.73, 38.64
2003-06-25, ramt1760.03o, 99, 3796, 0.52, 0.56, 49.75, 38.79
2003-06-24, ramt1750.03o, 99, 7592, 0.52, 0.53, 49.76, 39.01
2003-06-23, ramt1740.03o, 99, 2847, 0.52, 0.53, 49.79, 38.95
2003-06-22, ramt1730.03o, 99, 22798, 0.51, 0.56, 49.75, 38.9
2003-06-21, ramt1720.03o, 99, 22786, 0.52, 0.54, 49.76, 38.89
2003-06-20, ramt1710.03o, 97, 38, 0.51, 0.53, 49.78, 37.22
2003-06-19, ramt1700.03o, 99, 355, 0.51, 0.54, 49.78, 38.65
2003-06-18, ramt1690.03o, 99, 2279, 0.53, 0.57, 49.71, 38.52
2003-06-17, ramt1680.03o, 99, 2845, 0.53, 0.56, 49.72, 38.54
2003-06-16, ramt1670.03o, 99, 22798, 0.53, 0.56, 49.72, 38.66
2003-06-15, ramt1660.03o, 99, 157, 0.54, 0.55, 49.71, 38.34
2003-06-14, ramt1650.03o, 99, 3796, 0.53, 0.55, 49.74, 38.72
2003-06-13, ramt1640.03o, 99, 22110, 0.52, 0.55, 49.69, 38.73
2003-06-12, ramt1630.03o, 99, 3681, 0.51, 0.54, 49.7, 38.78
2003-06-11, ramt1620.03o, 99, 4558, 0.52, 0.53, 49.74, 38.82
2003-06-10, ramt1610.03o, 99, 757, 0.52, 0.54, 49.74, 38.62
2003-06-09, ramt1600.03o, 99, 3182, 0.53, 0.56, 49.67, 38.51
2003-06-08, ramt1590.03o, 99, 1698, 0.53, 0.57, 49.69, 38.49
2003-06-07, ramt1580.03o, 99, 7367, 0.52, 0.54, 49.69, 38.55
2003-06-06, ramt1570.03o, 99, 2446, 0.55, 0.54, 49.71, 38.57
2003-06-05, ramt1560.03o, 96, 26, 0.53, 0.55, 49.7, 36.1
2003-06-04, ramt1550.03o, 100, 5535, 0.55, 0.56, 49.66, 38.44
2003-06-03, ramt1540.03o, 99, 2762, 0.54, 0.56, 49.67, 38.44
2003-06-02, ramt1530.03o, 99, 2252, 0.52, 0.55, 49.75, 38.6
2003-06-01, ramt1520.03o, 99, 3800, 0.53, 0.54, 49.72, 38.64
2003-05-31, ramt1510.03o, 99, 2533, 0.51, 0.55, 49.73, 38.67
2003-05-30, ramt1500.03o, 99, 2808, 0.52, 0.56, 49.77, 38.68
2003-05-29, ramt1490.03o, 99, 10975, 0.53, 0.54, 49.64, 38.32
2003-05-28, ramt1480.03o, 97, 43, 0.53, 0.54, 49.64, 37
2003-05-27, ramt1470.03o, 99, 2393, 0.53, 0.55, 49.61, 38.4
2003-05-26, ramt1460.03o, 99, 2281, 0.52, 0.54, 49.68, 38.75
2003-05-25, ramt1450.03o, 100, 7622, 0.51, 0.55, 49.66, 38.71
2003-05-24, ramt1440.03o, 100, 7626, 0.52, 0.56, 49.67, 38.59
2003-05-23, ramt1430.03o, 99, 4545, 0.5, 0.53, 49.69, 38.62
2003-05-22, ramt1420.03o, 100, 22494, 0.52, 0.55, 49.58, 38.44
2003-05-21, ramt1410.03o, 100, 7620, 0.52, 0.54, 49.64, 38.57
2003-05-20, ramt1400.03o, 100, 5718, 0.53, 0.53, 49.62, 38.6
2003-05-19, ramt1390.03o, 96, 27, 0.51, 0.53, 49.66, 36.46
2003-05-18, ramt1380.03o, 100, 11439, 0.52, 0.53, 49.64, 38.86
2003-05-17, ramt1370.03o, 99, 5704, 0.5, 0.52, 49.7, 38.92
2003-05-16, ramt1360.03o, 99, 7619, 0.5, 0.54, 49.63, 38.75
2003-05-15, ramt1350.03o, 99, 11413, 0.5, 0.52, 49.65, 38.96
2003-05-14, ramt1340.03o, 99, 4562, 0.48, 0.51, 49.68, 38.97
2003-05-13, ramt1330.03o, 99, 5708, 0.49, 0.51, 49.65, 38.84
2003-05-12, ramt1320.03o, 99, 2853, 0.48, 0.53, 49.61, 38.76
2003-05-11, ramt1310.03o, 99, 1633, 0.49, 0.52, 49.59, 38.87
2003-05-10, ramt1300.03o, 100, 11440, 0.47, 0.52, 49.61, 39.14
2003-05-09, ramt1290.03o, 99, 22707, 0.47, 0.51, 49.64, 39.33
2003-05-08, ramt1280.03o, 100, 22851, 0.46, 0.51, 49.62, 39.31
2003-05-07, ramt1270.03o, 96, 29, 0.48, 0.52, 49.6, 36.95
2003-05-06, ramt1260.03o, 100, 22865, 0.5, 0.52, 49.59, 39.09
2003-05-05, ramt1250.03o, 99, 11401, 0.5, 0.52, 49.6, 39.15
2003-05-04, ramt1240.03o, 97, 34, 0.47, 0.51, 49.58, 37.38
2003-05-03, ramt1230.03o, 100, 1039, 0.47, 0.5, 49.59, 39.23
2003-05-02, ramt1220.03o, 99, 2785, 0.49, 0.51, 49.61, 39.12
2003-05-01, ramt1210.03o, 99, 2284, 0.48, 0.51, 49.6, 39.04
2003-04-30, ramt1200.03o, 100, 22243, 0.49, 0.52, 49.54, 39.06
2003-04-29, ramt1190.03o, 99, 11422, 0.49, 0.53, 49.6, 39.24
2003-04-28, ramt1180.03o, 100, 22896, 0.49, 0.51, 49.6, 39.15
2003-04-27, ramt1170.03o, 100, 11434, 0.48, 0.51, 49.59, 39.06
2003-04-26, ramt1160.03o, 100, 22878, 0.48, 0.52, 49.59, 39.15
2003-04-25, ramt1150.03o, 99, 3262, 0.46, 0.51, 49.61, 39.15
2003-04-24, ramt1140.03o, 99, 1426, 0.49, 0.52, 49.6, 39.09
2003-04-23, ramt1130.03o, 99, 7618, 0.47, 0.51, 49.59, 39.22
2003-04-22, ramt1120.03o, 99, 2047, 0.46, 0.49, 49.64, 39.41
2003-04-21, ramt1110.03o, 100, 1271, 0.47, 0.53, 49.58, 39.1
2003-04-20, ramt1100.03o, 99, 2540, 0.48, 0.52, 49.59, 39.02
2003-04-19, ramt1090.03o, 99, 1523, 0.49, 0.51, 49.62, 39.22
2003-04-18, ramt1080.03o, 100, 11392, 0.47, 0.51, 49.62, 39.3
2003-04-17, ramt1070.03o, 99, 2250, 0.5, 0.52, 49.56, 39.13
2003-04-16, ramt1060.03o, 100, 7620, 0.48, 0.54, 49.62, 39.25
2003-04-15, ramt1050.03o, 97, 39, 0.47, 0.49, 49.63, 37.84
2003-04-14, ramt1040.03o, 99, 1523, 0.47, 0.51, 49.59, 39.29
2003-04-13, ramt1030.03o, 99, 5712, 0.48, 0.49, 49.64, 39.27
2003-04-12, ramt1020.03o, 99, 1618, 0.48, 0.5, 49.66, 39.21
2003-04-11, ramt1010.03o, 99, 2742, 0.48, 0.51, 49.6, 38.99
2003-04-10, ramt1000.03o, 99, 1971, 0.49, 0.51, 49.59, 38.85
2003-04-09, ramt0990.03o, 99, 3642, 0.48, 0.52, 49.58, 38.87
2003-04-08, ramt0980.03o, 100, 22001, 0.48, 0.5, 49.57, 38.97
2003-04-07, ramt0970.03o, 99, 21986, 0.47, 0.52, 49.58, 39.13
2003-04-06, ramt0960.03o, 99, 21923, 0.47, 0.5, 49.57, 39.27
2003-04-05, ramt0950.03o, 99, 21989, 0.47, 0.5, 49.61, 39.37
2003-04-04, ramt0940.03o, 99, 7195, 0.46, 0.49, 49.62, 39.39
2003-04-03, ramt0930.03o, 99, 7298, 0.46, 0.51, 49.66, 39.43
2003-04-02, ramt0920.03o, 100, 22013, 0.47, 0.5, 49.62, 39.26
2003-04-01, ramt0910.03o, 100, 2446, 0.48, 0.5, 49.63, 38.99
2003-03-31, ramt0900.03o, 100, 11005, 0.5, 0.52, 49.59, 38.82
2003-03-30, ramt0890.03o, 99, 998, 0.48, 0.51, 49.63, 39.02
2003-03-29, ramt0880.03o, 99, 226, 0.47, 0.51, 49.61, 39.06
2003-03-28, ramt0870.03o, 100, 22005, 0.48, 0.51, 49.63, 39.23
2003-03-27, ramt0860.03o, 100, 1834, 0.48, 0.51, 49.6, 39.07
2003-03-26, ramt0850.03o, 100, 22018, 0.48, 0.52, 49.62, 39.02
2003-03-25, ramt0840.03o, 100, 11001, 0.49, 0.51, 49.6, 38.96
2003-03-24, ramt0830.03o, 100, 22003, 0.48, 0.51, 49.62, 39.15
2003-03-23, ramt0820.03o, 99, 7316, 0.48, 0.51, 49.64, 39.1
2003-03-22, ramt0810.03o, 100, 22024, 0.5, 0.53, 49.6, 39
2003-03-21, ramt0800.03o, 99, 5490, 0.47, 0.52, 49.6, 39.13
2003-03-20, ramt0790.03o, 100, 22037, 0.48, 0.52, 49.6, 39.2
2003-03-19, ramt0780.03o, 100, 11008, 0.48, 0.55, 49.59, 39.21
2003-03-18, ramt0770.03o, 99, 21933, 0.48, 0.52, 49.61, 39.32
2003-03-17, ramt0760.03o, 100, 22071, 0.48, 0.53, 49.62, 39.4
2003-03-16, ramt0750.03o, 100, 7357, 0.47, 0.51, 49.62, 39.28
2003-03-15, ramt0740.03o, 100, 21894, 0.49, 0.51, 49.65, 39.25
2003-03-14, ramt0730.03o, 99, 4357, 0.48, 0.54, 49.69, 39.16
2003-03-13, ramt0720.03o, 99, 4396, 0.5, 0.53, 49.63, 38.95
2003-03-12, ramt0710.03o, 99, 5452, 0.49, 0.53, 49.62, 38.99
2003-03-11, ramt0700.03o, 99, 4393, 0.5, 0.53, 49.62, 38.97
2003-03-10, ramt0690.03o, 100, 22003, 0.5, 0.54, 49.59, 38.93
2003-03-09, ramt0680.03o, 100, 7335, 0.5, 0.54, 49.59, 38.98
2003-03-08, ramt0670.03o, 100, 5503, 0.51, 0.54, 49.58, 38.97
2003-03-07, ramt0660.03o, 99, 3100, 0.51, 0.54, 49.61, 39.11
2003-03-06, ramt0650.03o, 100, 5501, 0.5, 0.56, 49.59, 39.16
2003-03-05, ramt0640.03o, 99, 2441, 0.49, 0.52, 49.61, 39.26
2003-03-04, ramt0630.03o, 98, 73, 0.49, 0.53, 49.62, 38.67
2003-03-03, ramt0620.03o, 100, 22006, 0.49, 0.54, 49.6, 39.31
2003-03-02, ramt0610.03o, 100, 22020, 0.49, 0.54, 49.61, 39.38
2003-03-01, ramt0600.03o, 100, 22010, 0.49, 0.54, 49.6, 39.36
2003-02-28, ramt0590.03o, 99, 2748, 0.5, 0.54, 49.61, 39.37
2003-02-27, ramt0580.03o, 99, 2197, 0.51, 0.53, 49.61, 39.37
2003-02-26, ramt0570.03o, 100, 3144, 0.49, 0.54, 49.57, 39.3
2003-02-25, ramt0560.03o, 99, 1690, 0.48, 0.52, 49.63, 39.41
2003-02-24, ramt0550.03o, 99, 11004, 0.5, 0.53, 49.6, 39.25
2003-02-23, ramt0540.03o, 100, 22018, 0.51, 0.55, 49.61, 39.09
2003-02-22, ramt0530.03o, 99, 7328, 0.52, 0.56, 49.58, 39.08
2003-02-21, ramt0520.03o, 99, 1827, 0.5, 0.56, 49.59, 39.17
2003-02-20, ramt0510.03o, 99, 7323, 0.49, 0.54, 49.61, 39.38
2003-02-19, ramt0500.03o, 99, 21987, 0.51, 0.55, 49.6, 39.2
2003-02-18, ramt0490.03o, 99, 10553, 0.5, 0.54, 49.67, 39.37
2003-02-17, ramt0480.03o, 100, 5276, 0.49, 0.54, 49.68, 39.47
2003-02-16, ramt0470.03o, 100, 21115, 0.49, 0.54, 49.66, 39.41
2003-02-15, ramt0460.03o, 100, 21119, 0.51, 0.54, 49.64, 39.3
2003-02-14, ramt0450.03o, 99, 4214, 0.48, 0.52, 49.69, 39.43
2003-02-13, ramt0440.03o, 100, 21106, 0.47, 0.51, 49.63, 39.44
2003-02-12, ramt0430.03o, 100, 10561, 0.48, 0.53, 49.63, 39.44
2003-02-11, ramt0420.03o, 100, 21114, 0.48, 0.52, 49.68, 39.55
2003-02-10, ramt0410.03o, 99, 10246, 0.51, 0.53, 49.59, 39.28
2003-02-09, ramt0400.03o, 100, 21110, 0.5, 0.54, 49.68, 39.5
2003-02-08, ramt0390.03o, 100, 21100, 0.5, 0.53, 49.7, 39.59
2003-02-07, ramt0380.03o, 100, 3518, 0.51, 0.53, 49.71, 39.64
2003-02-06, ramt0370.03o, 100, 7039, 0.49, 0.54, 49.71, 39.63
2003-02-05, ramt0360.03o, 99, 2342, 0.49, 0.54, 49.73, 39.62
2003-02-04, ramt0350.03o, 100, 21004, 0.5, 0.56, 49.74, 39.51
2003-02-03, ramt0340.03o, 99, 20935, 0.5, 0.53, 49.72, 39.54
2003-02-02, ramt0330.03o, 100, 21105, 0.5, 0.53, 49.73, 39.53
2003-02-01, ramt0320.03o, 100, 21080, 0.51, 0.54, 49.72, 39.16
2003-01-31, ramt0310.03o, 99, 4204, 0.51, 0.54, 49.73, 39.14
2003-01-30, ramt0300.03o, 100, 4215, 0.51, 0.54, 49.7, 39.18
2003-01-29, ramt0290.03o, 100, 10540, 0.51, 0.54, 49.71, 39.28
2003-01-28, ramt0280.03o, 100, 7027, 0.5, 0.55, 49.72, 39.29
2003-01-27, ramt0270.03o, 99, 20303, 0.51, 0.55, 49.65, 39.12
2003-01-26, ramt0260.03o, 100, 20216, 0.52, 0.55, 49.67, 39.12
2003-01-25, ramt0250.03o, 99, 5049, 0.51, 0.54, 49.68, 39.19
2003-01-24, ramt0240.03o, 100, 2985, 0.51, 0.54, 49.71, 39.34
2003-01-23, ramt0230.03o, 99, 1725, 0.51, 0.57, 49.62, 39.16
2003-01-22, ramt0220.03o, 100, 4213, 0.51, 0.54, 49.73, 39.33
2003-01-21, ramt0210.03o, 100, 10537, 0.51, 0.55, 49.69, 39.33
2003-01-20, ramt0200.03o, 99, 21056, 0.5, 0.55, 49.71, 39.29
2003-01-19, ramt0190.03o, 100, 21056, 0.53, 0.56, 49.7, 39.27
2003-01-18, ramt0180.03o, 99, 4209, 0.52, 0.55, 49.7, 39.2
2003-01-17, ramt0170.03o, 100, 7028, 0.53, 0.56, 49.7, 39.27
2003-01-16, ramt0160.03o, 100, 21066, 0.52, 0.56, 49.71, 39.36
2003-01-15, ramt0150.03o, 100, 21078, 0.51, 0.55, 49.7, 39.41
2003-01-14, ramt0140.03o, 99, 3506, 0.51, 0.57, 49.7, 39.34
2003-01-13, ramt0130.03o, 100, 21063, 0.52, 0.56, 49.71, 39.35
2003-01-12, ramt0120.03o, 100, 21054, 0.51, 0.55, 49.68, 39.34
2003-01-11, ramt0110.03o, 99, 5259, 0.5, 0.56, 49.67, 39.38
2003-01-10, ramt0100.03o, 99, 7001, 0.49, 0.54, 49.75, 39.57
2003-01-09, ramt0090.03o, 100, 4165, 0.51, 0.55, 49.68, 39.38
2003-01-08, ramt0080.03o, 99, 4204, 0.5, 0.54, 49.72, 39.39
2003-01-07, ramt0070.03o, 100, 2632, 0.51, 0.56, 49.71, 39.32
2003-01-06, ramt0060.03o, 99, 10513, 0.5, 0.55, 49.71, 39.43
2003-01-05, ramt0050.03o, 100, 7020, 0.51, 0.56, 49.69, 39.24
2003-01-04, ramt0040.03o, 100, 21057, 0.52, 0.56, 49.69, 39.27
2003-01-03, ramt0030.03o, 100, 21065, 0.51, 0.55, 49.68, 39.32
2003-01-02, ramt0020.03o, 100, 21055, 0.51, 0.55, 49.7, 39.43
2003-01-01, ramt0010.03o, 100, 21061, 0.5, 0.54, 49.7, 39.59
2002-12-31, ramt3650.02o, 99, 1911, 0.49, 0.54, 49.7, 39.53
2002-12-30, ramt3640.02o, 100, 20186, 0.49, 0.54, 49.83, 39.8
2002-12-29, ramt3630.02o, 100, 20135, 0.49, 0.53, 49.84, 39.88
2002-12-28, ramt3620.02o, 100, 20115, 0.49, 0.55, 49.86, 39.77
2002-12-27, ramt3610.02o, 100, 20107, 0.5, 0.55, 49.85, 39.81
2002-12-26, ramt3600.02o, 100, 20095, 0.5, 0.54, 49.86, 39.86
2002-12-25, ramt3590.02o, 100, 20109, 0.49, 0.54, 49.89, 39.94
2002-12-24, ramt3580.02o, 100, 10520, 0.49, 0.54, 49.72, 39.69
2002-12-23, ramt3570.02o, 99, 201, 0.48, 0.53, 49.74, 39.59
2002-12-22, ramt3560.02o, 99, 5246, 0.49, 0.53, 49.75, 39.7
2002-12-21, ramt3550.02o, 100, 21024, 0.47, 0.51, 49.72, 39.59
2002-12-20, ramt3540.02o, 100, 5192, 0.46, 0.51, 49.76, 39.72
2002-12-19, ramt3530.02o, 99, 4119, 0.51, 0.55, 49.71, 39.6
2002-12-18, ramt3520.02o, 100, 20469, 0.5, 0.56, 49.65, 39.5
2002-12-17, ramt3510.02o, 98, 20747, 0.48, 0.53, 49.72, 39.58
2002-12-16, ramt3500.02o, 100, 20661, 0.49, 0.54, 49.69, 39.49
2002-12-15, ramt3490.02o, 99, 10495, 0.5, 0.54, 49.73, 39.47
2002-12-14, ramt3480.02o, 99, 10492, 0.51, 0.56, 49.76, 39.47
2002-12-13, ramt3470.02o, 99, 1309, 0.5, 0.55, 49.74, 39.39
2002-12-12, ramt3460.02o, 100, 21009, 0.52, 0.55, 49.71, 39.28
2002-12-11, ramt3450.02o, 100, 21017, 0.51, 0.55, 49.72, 39.41
2002-12-10, ramt3440.02o, 100, 4203, 0.52, 0.55, 49.73, 39.41
2002-12-09, ramt3430.02o, 97, 37, 0.52, 0.54, 49.76, 37.81
2002-12-08, ramt3420.02o, 99, 2623, 0.51, 0.55, 49.73, 39.41
2002-12-07, ramt3410.02o, 99, 10491, 0.52, 0.57, 49.75, 39.44
2002-12-06, ramt3400.02o, 99, 4160, 0.51, 0.55, 49.74, 39.39
2002-12-05, ramt3390.02o, 99, 20994, 0.51, 0.56, 49.74, 39.4
2002-12-04, ramt3380.02o, 99, 20620, 0.51, 0.56, 49.72, 39.3
2002-12-03, ramt3370.02o, 99, 21450, 0.5, 0.55, 49.64, 39.26
2002-12-02, ramt3360.02o, 99, 3645, 0.52, 0.55, 49.66, 39.28
2002-12-01, ramt3350.02o, 99, 21870, 0.49, 0.54, 49.66, 39.32
2002-11-30, ramt3340.02o, 99, 10930, 0.49, 0.54, 49.69, 39.37
2002-11-29, ramt3330.02o, 100, 3648, 0.52, 0.55, 49.68, 39.26
2002-11-28, ramt3320.02o, 99, 21854, 0.5, 0.54, 49.69, 39.28
2002-11-27, ramt3310.02o, 99, 10930, 0.53, 0.54, 49.7, 39.33
2002-11-26, ramt3300.02o, 99, 4264, 0.52, 0.55, 49.61, 39.21
2002-11-25, ramt3290.02o, 100, 21892, 0.53, 0.55, 49.71, 39.29
2002-11-24, ramt3280.02o, 100, 21889, 0.53, 0.56, 49.67, 39.11
2002-11-23, ramt3270.02o, 99, 21888, 0.52, 0.55, 49.7, 39.16
2002-11-22, ramt3260.02o, 99, 2431, 0.53, 0.56, 49.69, 39.04
2002-11-21, ramt3250.02o, 100, 21891, 0.54, 0.56, 49.69, 39
2002-11-19, ramt3230.02o, 100, 21897, 0.53, 0.55, 49.7, 39.17
2002-11-18, ramt3220.02o, 100, 10733, 0.52, 0.55, 49.79, 39.37
2002-11-17, ramt3210.02o, 99, 5257, 0.51, 0.57, 49.76, 39.31
2002-11-16, ramt3200.02o, 99, 21031, 0.52, 0.56, 49.76, 39.24
2002-11-15, ramt3190.02o, 100, 4209, 0.52, 0.56, 49.74, 39.24
2002-11-14, ramt3180.02o, 99, 21011, 0.53, 0.54, 49.76, 39.26
2002-11-13, ramt3170.02o, 99, 21025, 0.52, 0.56, 49.75, 39.3
2002-11-12, ramt3160.02o, 99, 20378, 0.52, 0.56, 49.67, 39.15
2002-11-11, ramt3150.02o, 99, 10510, 0.51, 0.55, 49.76, 39.39
2002-11-10, ramt3140.02o, 99, 3503, 0.5, 0.54, 49.75, 39.45
2002-11-09, ramt3130.02o, 99, 21038, 0.48, 0.54, 49.76, 39.34
2002-11-08, ramt3120.02o, 99, 3002, 0.48, 0.52, 49.76, 39.41
2002-11-07, ramt3110.02o, 99, 10509, 0.52, 0.53, 49.78, 39.33
2002-11-06, ramt3100.02o, 99, 7007, 0.52, 0.55, 49.77, 39.2
2002-11-05, ramt3090.02o, 99, 3098, 0.52, 0.55, 49.71, 39.11
2002-11-04, ramt3080.02o, 100, 21901, 0.54, 0.55, 49.71, 39.21
2002-10-29, ramt3020.02o, 99, 21876, 0.52, 0.55, 49.7, 39.13
2002-10-28, ramt3010.02o, 99, 21452, 0.52, 0.55, 49.67, 39.06
2002-10-27, ramt3000.02o, 99, 10945, 0.53, 0.55, 49.73, 39.22
2002-10-26, ramt2990.02o, 99, 21823, 0.53, 0.56, 49.74, 39.28
2002-10-25, ramt2980.02o, 100, 2689, 0.53, 0.55, 49.68, 39.12
2002-10-22, ramt2950.02o, 99, 4355, 0.53, 0.56, 49.65, 38.96
2002-10-21, ramt2940.02o, 99, 7299, 0.54, 0.56, 49.73, 38.97
2002-10-20, ramt2930.02o, 99, 4317, 0.53, 0.55, 49.8, 39.08
2002-10-19, ramt2920.02o, 100, 10554, 0.55, 0.56, 49.76, 39.03
2002-10-18, ramt2910.02o, 99, 1915, 0.52, 0.57, 49.77, 39.11
2002-10-17, ramt2900.02o, 98, 58, 0.51, 0.56, 49.78, 38.75
2002-10-16, ramt2890.02o, 100, 10547, 0.54, 0.56, 49.8, 39.04
2002-10-15, ramt2880.02o, 99, 5057, 0.56, 0.57, 49.78, 38.91
2002-10-14, ramt2870.02o, 100, 3511, 0.56, 0.58, 49.7, 38.77
2002-10-13, ramt2860.02o, 99, 4210, 0.55, 0.56, 49.71, 38.78
2002-10-12, ramt2850.02o, 100, 21081, 0.55, 0.56, 49.71, 38.85
2002-10-11, ramt2840.02o, 99, 1752, 0.54, 0.58, 49.71, 38.86
2002-10-10, ramt2830.02o, 100, 21086, 0.55, 0.57, 49.69, 38.72
2002-10-09, ramt2820.02o, 99, 21053, 0.55, 0.57, 49.69, 38.67
2002-10-08, ramt2810.02o, 100, 21077, 0.56, 0.58, 49.68, 38.65
2002-10-07, ramt2800.02o, 100, 21087, 0.56, 0.56, 49.68, 38.71
2002-10-06, ramt2790.02o, 96, 27, 0.54, 0.57, 49.71, 36.56
2002-10-05, ramt2780.02o, 99, 21928, 0.54, 0.55, 49.72, 38.96
2002-10-04, ramt2770.02o, 99, 4386, 0.52, 0.55, 49.71, 39.03
2002-10-03, ramt2760.02o, 100, 21955, 0.53, 0.54, 49.72, 39.18
2002-10-02, ramt2750.02o, 100, 21953, 0.52, 0.54, 49.72, 39.29
2002-10-01, ramt2740.02o, 100, 21947, 0.53, 0.54, 49.73, 39.14
2002-09-30, ramt2730.02o, 99, 21912, 0.52, 0.55, 49.74, 39.08
2002-09-29, ramt2720.02o, 100, 21939, 0.54, 0.55, 49.72, 39.07
2002-09-28, ramt2710.02o, 99, 21911, 0.56, 0.55, 49.77, 39.06
2002-09-27, ramt2700.02o, 99, 7300, 0.55, 0.56, 49.77, 38.85
2002-09-26, ramt2690.02o, 100, 7309, 0.56, 0.57, 49.73, 38.67
2002-09-25, ramt2680.02o, 100, 7594, 0.55, 0.58, 49.74, 38.65
2002-09-24, ramt2670.02o, 100, 11396, 0.56, 0.56, 49.74, 38.63
2002-09-23, ramt2660.02o, 99, 5685, 0.55, 0.56, 49.76, 38.62
2002-09-22, ramt2650.02o, 99, 3790, 0.56, 0.56, 49.75, 38.64
2002-09-21, ramt2640.02o, 100, 22795, 0.54, 0.56, 49.73, 38.64
2002-09-20, ramt2630.02o, 99, 3793, 0.54, 0.57, 49.75, 38.73
2002-09-19, ramt2620.02o, 100, 22806, 0.54, 0.55, 49.75, 38.79
2002-09-18, ramt2610.02o, 99, 7520, 0.53, 0.55, 49.81, 38.99
2002-09-17, ramt2600.02o, 100, 22803, 0.54, 0.58, 49.75, 38.8
2002-09-16, ramt2590.02o, 100, 22791, 0.53, 0.55, 49.76, 38.86
2002-09-15, ramt2580.02o, 99, 2526, 0.55, 0.57, 49.76, 38.62
2002-09-14, ramt2570.02o, 99, 11394, 0.56, 0.57, 49.72, 38.57
2002-09-13, ramt2560.02o, 99, 3792, 0.54, 0.56, 49.75, 38.68
2002-09-12, ramt2550.02o, 99, 7596, 0.55, 0.56, 49.74, 38.67
2002-09-11, ramt2540.02o, 99, 2843, 0.55, 0.57, 49.75, 38.7
2002-09-10, ramt2530.02o, 99, 7596, 0.53, 0.56, 49.76, 38.78
2002-09-09, ramt2520.02o, 99, 22547, 0.53, 0.54, 49.78, 38.9
2002-09-08, ramt2510.02o, 100, 7605, 0.54, 0.56, 49.75, 38.97
2002-09-07, ramt2500.02o, 100, 22817, 0.53, 0.56, 49.77, 38.99
2002-09-06, ramt2490.02o, 99, 7457, 0.52, 0.55, 49.81, 38.92
2002-09-05, ramt2480.02o, 99, 2850, 0.54, 0.57, 49.76, 38.7
2002-09-04, ramt2470.02o, 100, 22817, 0.54, 0.57, 49.75, 38.64
2002-09-03, ramt2460.02o, 99, 5596, 0.54, 0.56, 49.71, 38.49
2002-09-02, ramt2450.02o, 97, 47, 0.54, 0.58, 49.7, 37.23
2002-09-01, ramt2440.02o, 99, 7575, 0.54, 0.57, 49.75, 38.6
2002-08-31, ramt2430.02o, 100, 22808, 0.53, 0.56, 49.77, 38.74
2002-08-30, ramt2420.02o, 99, 5599, 0.53, 0.56, 49.73, 38.7
2002-08-29, ramt2410.02o, 99, 22765, 0.53, 0.55, 49.77, 38.71
2002-08-28, ramt2400.02o, 99, 11392, 0.54, 0.56, 49.76, 38.68
2002-08-27, ramt2390.02o, 99, 11390, 0.53, 0.56, 49.75, 38.69
2002-08-26, ramt2380.02o, 99, 2068, 0.53, 0.56, 49.76, 38.72
2002-08-25, ramt2370.02o, 99, 5687, 0.53, 0.56, 49.77, 38.78
2002-08-24, ramt2360.02o, 99, 3793, 0.53, 0.56, 49.76, 38.77
2002-08-23, ramt2350.02o, 99, 1627, 0.54, 0.57, 49.76, 38.82
2002-08-22, ramt2340.02o, 99, 7592, 0.54, 0.56, 49.78, 38.84
2002-08-21, ramt2330.02o, 99, 1139, 0.52, 0.55, 49.77, 38.78
2002-08-20, ramt2320.02o, 99, 22772, 0.53, 0.56, 49.77, 38.76
2002-08-19, ramt2310.02o, 99, 3793, 0.53, 0.55, 49.77, 38.66
2002-08-18, ramt2300.02o, 99, 2527, 0.54, 0.55, 49.75, 38.54
2002-08-17, ramt2290.02o, 99, 5479, 0.54, 0.57, 49.68, 38.39
2002-08-16, ramt2280.02o, 99, 3653, 0.55, 0.59, 49.69, 38.39
2002-08-15, ramt2270.02o, 99, 5478, 0.54, 0.56, 49.73, 38.45
2002-08-14, ramt2260.02o, 99, 2439, 0.55, 0.58, 49.69, 38.38
2002-08-13, ramt2250.02o, 99, 1826, 0.54, 0.56, 49.72, 38.42
2002-08-12, ramt2240.02o, 99, 22733, 0.53, 0.56, 49.74, 38.55
2002-08-11, ramt2230.02o, 99, 5679, 0.53, 0.56, 49.75, 38.56
2002-08-10, ramt2220.02o, 99, 7577, 0.54, 0.56, 49.75, 38.54
2002-08-09, ramt2210.02o, 99, 2839, 0.54, 0.57, 49.76, 38.63
2002-08-08, ramt2200.02o, 99, 2064, 0.52, 0.56, 49.8, 38.8
2002-08-07, ramt2190.02o, 99, 4550, 0.53, 0.56, 49.78, 38.87
2002-08-06, ramt2180.02o, 99, 11376, 0.52, 0.55, 49.81, 38.88
2002-08-05, ramt2170.02o, 99, 7583, 0.53, 0.55, 49.8, 38.86
2002-08-04, ramt2160.02o, 99, 2066, 0.53, 0.57, 49.83, 38.85
2002-08-03, ramt2150.02o, 99, 3247, 0.52, 0.55, 49.81, 38.8
2002-08-02, ramt2140.02o, 98, 112, 0.52, 0.55, 49.78, 38.31
2002-08-01, ramt2130.02o, 99, 5677, 0.54, 0.56, 49.78, 38.66
2002-07-31, ramt2120.02o, 99, 11362, 0.54, 0.56, 49.76, 38.63
2002-07-30, ramt2110.02o, 99, 3247, 0.55, 0.57, 49.75, 38.52
2002-07-29, ramt2100.02o, 99, 10957, 0.56, 0.57, 49.74, 38.56
2002-07-28, ramt2090.02o, 99, 10950, 0.55, 0.59, 49.75, 38.61
2002-07-27, ramt2080.02o, 98, 63, 0.53, 0.56, 49.8, 37.9
2002-07-26, ramt2070.02o, 99, 2272, 0.52, 0.56, 49.78, 38.68
2002-07-25, ramt2060.02o, 99, 3787, 0.53, 0.56, 49.78, 38.63
2002-07-24, ramt2050.02o, 99, 7500, 0.55, 0.57, 49.75, 38.55
2002-07-23, ramt2040.02o, 99, 2813, 0.53, 0.56, 49.74, 38.59
2002-07-22, ramt2030.02o, 100, 11399, 0.53, 0.56, 49.77, 38.66
2002-07-21, ramt2020.02o, 100, 22837, 0.54, 0.56, 49.75, 38.59
2002-07-20, ramt2010.02o, 96, 11012, 0.54, 0.57, 49.71, 38.54
2002-07-19, ramt2000.02o, 99, 2519, 0.53, 0.55, 49.79, 38.71
2002-07-18, ramt1990.02o, 99, 1873, 0.53, 0.55, 49.83, 38.76
2002-07-17, ramt1980.02o, 99, 11355, 0.53, 0.55, 49.8, 38.69
2002-07-16, ramt1970.02o, 99, 22741, 0.53, 0.55, 49.77, 38.66
2002-07-15, ramt1960.02o, 99, 1418, 0.53, 0.57, 49.77, 38.57
2002-07-14, ramt1950.02o, 99, 3242, 0.53, 0.56, 49.77, 38.55
2002-07-13, ramt1940.02o, 99, 4538, 0.55, 0.55, 49.8, 38.62
2002-07-12, ramt1930.02o, 99, 7565, 0.55, 0.56, 49.75, 38.5
2002-07-11, ramt1920.02o, 97, 40, 0.53, 0.56, 49.79, 37.06
2002-07-10, ramt1910.02o, 99, 1695, 0.54, 0.57, 49.69, 38.34
2002-07-09, ramt1900.02o, 99, 11359, 0.55, 0.57, 49.71, 38.4
2002-07-08, ramt1890.02o, 99, 4540, 0.52, 0.56, 49.76, 38.62
2002-07-07, ramt1880.02o, 99, 7567, 0.53, 0.56, 49.77, 38.66
2002-07-06, ramt1870.02o, 99, 22719, 0.52, 0.56, 49.77, 38.67
2002-07-05, ramt1860.02o, 99, 911, 0.53, 0.57, 49.71, 38.52
2002-07-04, ramt1850.02o, 100, 21898, 0.54, 0.57, 49.7, 38.52
2002-07-03, ramt1840.02o, 99, 3125, 0.56, 0.56, 49.71, 38.53
2002-07-02, ramt1830.02o, 99, 7293, 0.54, 0.55, 49.71, 38.51
2002-07-01, ramt1820.02o, 99, 5352, 0.55, 0.56, 49.74, 38.53
2002-06-30, ramt1810.02o, 99, 4373, 0.54, 0.57, 49.69, 38.46
2002-06-29, ramt1800.02o, 100, 4379, 0.54, 0.56, 49.69, 38.52
2002-06-28, ramt1790.02o, 99, 705, 0.54, 0.58, 49.7, 38.53
2002-06-27, ramt1780.02o, 100, 5420, 0.54, 0.57, 49.73, 38.56
2002-06-26, ramt1770.02o, 99, 3722, 0.54, 0.55, 49.78, 38.7
2002-06-25, ramt1760.02o, 100, 11371, 0.53, 0.56, 49.74, 38.63
2002-06-24, ramt1750.02o, 99, 1512, 0.54, 0.54, 49.77, 38.7
2002-06-23, ramt1740.02o, 100, 11366, 0.54, 0.54, 49.74, 38.68
2002-06-22, ramt1730.02o, 99, 1514, 0.53, 0.54, 49.77, 38.8
2002-06-21, ramt1720.02o, 99, 5842, 0.51, 0.53, 49.82, 38.98
2002-06-20, ramt1710.02o, 99, 156, 0.53, 0.55, 49.74, 38.36
2002-06-19, ramt1700.02o, 99, 1821, 0.53, 0.58, 49.7, 38.58
2002-06-18, ramt1690.02o, 100, 21885, 0.53, 0.57, 49.71, 38.63
2002-06-17, ramt1680.02o, 100, 3124, 0.54, 0.56, 49.7, 38.49
2002-06-16, ramt1670.02o, 99, 1457, 0.54, 0.57, 49.71, 38.6
2002-06-15, ramt1660.02o, 100, 10932, 0.54, 0.56, 49.7, 38.63
2002-06-14, ramt1650.02o, 100, 10930, 0.55, 0.57, 49.7, 38.64
2002-06-13, ramt1640.02o, 99, 752, 0.54, 0.56, 49.69, 38.52
2002-06-12, ramt1630.02o, 100, 10918, 0.55, 0.56, 49.71, 38.64
2002-06-11, ramt1620.02o, 100, 10913, 0.53, 0.57, 49.72, 38.72
2002-06-10, ramt1610.02o, 100, 22707, 0.51, 0.53, 49.79, 39.02
2002-06-09, ramt1600.02o, 99, 11018, 0.52, 0.54, 49.77, 38.94
2002-06-08, ramt1590.02o, 100, 22675, 0.52, 0.54, 49.79, 38.84
2002-06-07, ramt1580.02o, 98, 1687, 0.53, 0.55, 49.82, 38.74
2002-06-06, ramt1570.02o, 99, 1996, 0.55, 0.55, 49.7, 38.5
2002-06-05, ramt1560.02o, 99, 1844, 0.53, 0.55, 49.7, 38.58
2002-06-04, ramt1550.02o, 100, 1512, 0.53, 0.55, 49.76, 38.77
2002-06-03, ramt1540.02o, 100, 4542, 0.53, 0.55, 49.77, 38.9
2002-06-02, ramt1530.02o, 100, 3781, 0.54, 0.54, 49.78, 38.93
2002-06-01, ramt1520.02o, 100, 2045, 0.53, 0.56, 49.83, 38.93
2002-05-31, ramt1510.02o, 99, 4491, 0.55, 0.56, 49.73, 38.64
2002-05-28, ramt1480.02o, 100, 14373, 0.51, 0.53, 49.93, 39.28
2002-05-27, ramt1470.02o, 100, 1621, 0.52, 0.55, 49.77, 38.92
2002-05-26, ramt1460.02o, 100, 7572, 0.53, 0.55, 49.76, 38.89
2002-05-25, ramt1450.02o, 100, 1418, 0.53, 0.55, 49.74, 38.85
2002-05-24, ramt1440.02o, 100, 4540, 0.53, 0.55, 49.76, 39
2002-05-23, ramt1430.02o, 100, 22712, 0.51, 0.54, 49.75, 39.18
2002-05-22, ramt1420.02o, 100, 7572, 0.52, 0.54, 49.75, 39.26
2002-05-21, ramt1410.02o, 100, 7553, 0.5, 0.53, 49.79, 39.48
2002-05-20, ramt1400.02o, 100, 4535, 0.51, 0.54, 49.77, 39.32
2002-05-19, ramt1390.02o, 100, 4534, 0.53, 0.54, 49.78, 39.03
2002-05-18, ramt1380.02o, 100, 4534, 0.54, 0.55, 49.77, 38.89
2002-05-17, ramt1370.02o, 99, 2784, 0.54, 0.56, 49.71, 38.72
2002-05-16, ramt1360.02o, 100, 5665, 0.52, 0.55, 49.77, 38.94
2002-05-15, ramt1350.02o, 100, 22668, 0.52, 0.56, 49.76, 38.97
2002-05-14, ramt1340.02o, 99, 175, 0.52, 0.55, 49.76, 38.59
2002-05-13, ramt1330.02o, 97, 50, 0.53, 0.55, 49.75, 37.74
2002-05-12, ramt1320.02o, 100, 22654, 0.54, 0.56, 49.78, 39.05
2002-05-11, ramt1310.02o, 100, 7552, 0.52, 0.54, 49.77, 39.27
2002-05-10, ramt1300.02o, 99, 1509, 0.52, 0.55, 49.77, 39.18
2002-05-09, ramt1290.02o, 100, 2830, 0.52, 0.54, 49.76, 39.09
2002-05-08, ramt1280.02o, 100, 11324, 0.51, 0.54, 49.77, 39.11
2002-05-07, ramt1270.02o, 100, 22666, 0.53, 0.56, 49.78, 39.12
2002-05-06, ramt1260.02o, 99, 831, 0.53, 0.55, 49.77, 39
2002-05-05, ramt1250.02o, 100, 2519, 0.53, 0.56, 49.76, 39.01
2002-05-04, ramt1240.02o, 100, 2834, 0.52, 0.55, 49.74, 39.05
2002-05-03, ramt1230.02o, 97, 32, 0.51, 0.56, 49.75, 37.17
2002-05-02, ramt1220.02o, 100, 1888, 0.52, 0.53, 49.77, 39.31
2002-05-01, ramt1210.02o, 100, 4437, 0.52, 0.54, 49.71, 39.27
2002-04-30, ramt1200.02o, 100, 5626, 0.5, 0.53, 49.8, 39.51
2002-04-29, ramt1190.02o, 100, 22721, 0.52, 0.55, 49.78, 39.3
2002-04-28, ramt1180.02o, 99, 243, 0.51, 0.55, 49.78, 39.3
2002-04-27, ramt1170.02o, 100, 1891, 0.51, 0.54, 49.79, 39.52
2002-04-26, ramt1160.02o, 100, 10921, 0.51, 0.55, 49.86, 39.53
2002-04-25, ramt1150.02o, 98, 1847, 0.51, 0.55, 49.8, 39.28
2002-04-24, ramt1140.02o, 99, 4495, 0.51, 0.55, 49.81, 39.27
2002-04-23, ramt1130.02o, 99, 5392, 0.52, 0.57, 49.82, 39.12
2002-04-22, ramt1120.02o, 100, 21738, 0.54, 0.55, 49.85, 39.31
2002-04-21, ramt1110.02o, 100, 10865, 0.51, 0.54, 49.87, 39.5
2002-04-20, ramt1100.02o, 100, 21744, 0.52, 0.55, 49.89, 39.7
2002-04-19, ramt1090.02o, 100, 5430, 0.51, 0.54, 49.91, 39.79
2002-04-18, ramt1080.02o, 100, 1354, 0.5, 0.53, 49.92, 39.82
2002-04-17, ramt1070.02o, 100, 4348, 0.52, 0.53, 49.92, 39.8
2002-04-16, ramt1060.02o, 100, 1448, 0.51, 0.54, 49.91, 39.72
2002-04-14, ramt1040.02o, 100, 2054, 0.52, 0.54, 49.84, 39.01
2002-04-13, ramt1030.02o, 100, 5661, 0.53, 0.56, 49.81, 38.96
2002-04-12, ramt1020.02o, 100, 2512, 0.54, 0.56, 49.82, 39.09
2002-04-11, ramt1010.02o, 100, 1612, 0.52, 0.54, 49.84, 39.19
2002-04-10, ramt1000.02o, 99, 2785, 0.52, 0.55, 49.81, 39.25
2002-04-09, ramt0990.02o, 100, 543, 0.52, 0.56, 9, 6.32
2002-04-08, ramt0980.02o, 97, 812, 0.52, 0.55, 9, 6.32
2002-04-07, ramt0970.02o, 99, 1122, 0.5, 0.54, 9, 6.35
2002-04-06, ramt0960.02o, 100, 22540, 0.51, 0.55, 9, 6.36
2002-04-05, ramt0950.02o, 99, 2719, 0.52, 0.55, 9, 6.34
2002-04-04, ramt0940.02o, 99, 2476, 0.54, 0.54, 9, 6.32
2002-04-03, ramt0930.02o, 100, 1497, 0.52, 0.55, 9, 6.32
2002-04-02, ramt0920.02o, 100, 3750, 0.52, 0.55, 9, 6.31
2002-04-01, ramt0910.02o, 100, 4499, 0.52, 0.55, 49.89, 39.19
2002-03-31, ramt0900.02o, 100, 1151, 0.53, 0.55, 49.88, 39.19
2002-03-30, ramt0890.02o, 98, 3151, 0.52, 0.54, 49.84, 39.18
2002-03-29, ramt0880.02o, 100, 4490, 0.51, 0.54, 49.91, 39.49
2002-03-28, ramt0870.02o, 100, 1398, 0.52, 0.54, 49.93, 39.53
2002-03-27, ramt0860.02o, 100, 1493, 0.52, 0.53, 49.91, 39.49
2002-03-26, ramt0850.02o, 100, 7321, 0.5, 0.54, 49.88, 39.53
2002-03-25, ramt0840.02o, 96, 28, 0.52, 0.56, 49.88, 37.43
2002-03-23, ramt0820.02o, 100, 7472, 0.5, 0.54, 49.92, 39.77
2002-03-22, ramt0810.02o, 100, 1863, 0.5, 0.54, 49.92, 39.53
2002-03-21, ramt0800.02o, 100, 2802, 0.51, 0.55, 49.91, 39.49
2002-03-20, ramt0790.02o, 100, 7478, 0.51, 0.55, 49.88, 39.5
2002-03-19, ramt0780.02o, 100, 2182, 0.5, 0.54, 49.95, 39.88
2002-03-18, ramt0770.02o, 100, 3175, 0.47, 0.51, 49.99, 40.14
2002-03-17, ramt0760.02o, 100, 2039, 0.5, 0.53, 49.92, 40.01
2002-03-16, ramt0750.02o, 100, 3204, 0.5, 0.53, 49.93, 40.02
2002-03-15, ramt0740.02o, 100, 4493, 0.5, 0.53, 49.92, 39.92
2002-03-14, ramt0730.02o, 100, 4492, 0.48, 0.53, 49.94, 39.98
2002-03-13, ramt0720.02o, 100, 1403, 0.5, 0.55, 49.91, 39.75
2002-03-12, ramt0710.02o, 100, 3742, 0.51, 0.54, 49.93, 39.52
2002-03-11, ramt0700.02o, 100, 1181, 0.5, 0.53, 49.9, 39.58
2002-03-10, ramt0690.02o, 100, 2495, 0.5, 0.52, 49.91, 39.7
2002-03-09, ramt0680.02o, 100, 2243, 0.5, 0.52, 49.92, 39.75
2002-03-08, ramt0670.02o, 100, 1871, 0.49, 0.53, 49.91, 39.85
2002-03-07, ramt0660.02o, 100, 4500, 0.5, 0.52, 49.91, 39.8
2002-03-06, ramt0650.02o, 100, 1019, 0.5, 0.53, 49.93, 39.66
2002-03-05, ramt0640.02o, 100, 1182, 0.5, 0.53, 49.92, 39.65
2002-03-04, ramt0630.02o, 100, 22496, 0.5, 0.53, 49.91, 39.76
2002-03-03, ramt0620.02o, 100, 802, 0.5, 0.54, 49.94, 39.89
2002-03-02, ramt0610.02o, 100, 5628, 0.51, 0.52, 49.93, 39.93
2002-03-01, ramt0600.02o, 100, 2252, 0.49, 0.53, 49.91, 39.79
2002-02-28, ramt0590.02o, 99, 1822, 0.52, 0.54, 49.84, 39.42
2002-02-27, ramt0580.02o, 100, 2216, 0.51, 0.54, 49.91, 39.52
2002-02-26, ramt0570.02o, 99, 4420, 0.51, 0.53, 49.9, 39.54
2002-02-25, ramt0560.02o, 100, 2045, 0.51, 0.54, 49.9, 39.57
2002-02-24, ramt0550.02o, 100, 5624, 0.49, 0.53, 49.93, 39.76
2002-02-23, ramt0540.02o, 100, 11268, 0.51, 0.54, 49.91, 39.6
2002-02-22, ramt0530.02o, 97, 30, 0.52, 0.54, 49.88, 37.36
2002-02-21, ramt0520.02o, 100, 7444, 0.5, 0.54, 49.91, 39.6
2002-02-20, ramt0510.02o, 100, 22551, 0.51, 0.53, 49.88, 39.71
2002-02-19, ramt0500.02o, 100, 22550, 0.51, 0.54, 49.92, 39.88
2002-02-18, ramt0490.02o, 100, 22543, 0.49, 0.53, 49.93, 40.02
2002-02-17, ramt0480.02o, 100, 2817, 0.49, 0.52, 49.91, 39.88
2002-02-16, ramt0470.02o, 100, 11275, 0.5, 0.53, 49.91, 39.7
2002-02-15, ramt0460.02o, 100, 7524, 0.5, 0.53, 49.91, 39.67
2002-02-14, ramt0450.02o, 100, 1856, 0.5, 0.54, 49.98, 39.8
2002-02-13, ramt0440.02o, 100, 7521, 0.5, 0.54, 49.91, 39.69
2002-02-12, ramt0430.02o, 100, 2819, 0.5, 0.54, 49.92, 39.71
2002-02-11, ramt0420.02o, 99, 2230, 0.49, 0.53, 49.95, 39.89
2002-02-10, ramt0410.02o, 100, 7521, 0.49, 0.54, 49.92, 39.92
2002-02-09, ramt0400.02o, 96, 28, 0.5, 0.53, 49.94, 37.62
2002-02-08, ramt0390.02o, 100, 22577, 0.49, 0.52, 49.9, 39.79
2002-02-07, ramt0380.02o, 100, 4481, 0.5, 0.53, 49.96, 39.85
2002-02-06, ramt0370.02o, 100, 22588, 0.5, 0.53, 49.89, 39.75
2002-02-05, ramt0360.02o, 98, 3148, 0.52, 0.54, 49.91, 39.8
2002-02-04, ramt0350.02o, 100, 11298, 0.5, 0.55, 49.89, 39.86
2002-02-03, ramt0340.02o, 100, 22601, 0.5, 0.56, 49.89, 39.9
2002-02-02, ramt0330.02o, 100, 2259, 0.49, 0.55, 49.9, 39.97
2002-02-01, ramt0320.02o, 100, 2823, 0.49, 0.53, 49.91, 40.02
2002-01-31, ramt0310.02o, 100, 3759, 0.48, 0.54, 49.92, 40.03
2002-01-30, ramt0300.02o, 100, 22617, 0.48, 0.53, 49.95, 40.24
2002-01-29, ramt0290.02o, 100, 5649, 0.48, 0.52, 49.94, 40.18
2002-01-28, ramt0280.02o, 100, 11305, 0.46, 0.5, 49.88, 40.02
2002-01-27, ramt0270.02o, 100, 7538, 0.48, 0.52, 49.89, 39.88
2002-01-26, ramt0260.02o, 100, 7540, 0.51, 0.53, 49.91, 39.82
2002-01-25, ramt0250.02o, 100, 22628, 0.49, 0.54, 49.9, 39.86
2002-01-24, ramt0240.02o, 100, 2827, 0.48, 0.52, 49.91, 40
2002-01-23, ramt0230.02o, 100, 22659, 0.48, 0.52, 49.94, 40.16
2002-01-22, ramt0220.02o, 100, 2517, 0.49, 0.52, 49.91, 39.96
2002-01-21, ramt0210.02o, 100, 2055, 0.49, 0.53, 49.93, 39.89
2002-01-20, ramt0200.02o, 99, 383, 0.48, 0.52, 49.92, 39.85
2002-01-19, ramt0190.02o, 100, 276, 0.5, 0.52, 49.92, 39.75
2002-01-18, ramt0180.02o, 97, 41, 0.48, 0.53, 49.94, 38.41
2002-01-17, ramt0170.02o, 100, 11348, 0.49, 0.54, 49.94, 40.03
2002-01-16, ramt0160.02o, 100, 2438, 0.5, 0.53, 49.89, 39.89
2002-01-15, ramt0150.02o, 100, 22506, 0.49, 0.52, 49.97, 39.93
2002-01-14, ramt0140.02o, 100, 10991, 0.51, 0.53, 49.9, 39.64
2002-01-13, ramt0130.02o, 100, 3659, 0.5, 0.54, 49.9, 39.61
2002-01-12, ramt0120.02o, 100, 22008, 0.51, 0.54, 49.89, 39.61
2002-01-11, ramt0110.02o, 100, 3661, 0.5, 0.54, 49.9, 39.63
2002-01-10, ramt0100.02o, 100, 21412, 0.5, 0.53, 49.85, 39.64
2002-01-09, ramt0090.02o, 100, 11004, 0.5, 0.53, 49.88, 39.58
2002-01-08, ramt0080.02o, 100, 22027, 0.5, 0.56, 49.88, 39.57
2002-01-07, ramt0070.02o, 100, 4471, 0.5, 0.54, 49.9, 39.64
2002-01-06, ramt0060.02o, 100, 2441, 0.48, 0.54, 49.92, 39.79
2002-01-05, ramt0050.02o, 100, 11019, 0.5, 0.54, 49.89, 39.75
2002-01-04, ramt0040.02o, 100, 2197, 0.49, 0.54, 49.93, 39.82
2002-01-03, ramt0030.02o, 100, 3670, 0.5, 0.54, 49.89, 39.77
2002-01-02, ramt0020.02o, 98, 5512, 0.5, 0.54, 49.9, 39.75
2002-01-01, ramt0010.02o, 100, 11019, 0.49, 0.53, 49.91, 39.73
2001-12-31, ramt3650.01o, 98, 3202, 0.48, 0.52, 49.93, 39.85
2001-12-30, ramt3640.01o, 100, 1033, 0.48, 0.52, 49.93, 39.89
2001-12-29, ramt3630.01o, 100, 4546, 0.49, 0.52, 49.94, 39.93
2001-12-28, ramt3620.01o, 100, 7572, 0.5, 0.54, 49.94, 39.82
2001-12-27, ramt3610.01o, 100, 4546, 0.51, 0.53, 49.94, 39.8
2001-12-26, ramt3600.01o, 100, 11390, 0.5, 0.54, 49.93, 39.82
2001-12-25, ramt3590.01o, 100, 3796, 0.5, 0.54, 49.92, 39.89
2001-12-24, ramt3580.01o, 100, 3785, 0.48, 0.54, 49.97, 40.05
2001-12-23, ramt3570.01o, 99, 3240, 0.49, 0.52, 49.96, 39.93
2001-12-22, ramt3560.01o, 98, 11108, 0.5, 0.54, 49.87, 39.85
2001-12-21, ramt3550.01o, 100, 4558, 0.49, 0.52, 49.91, 39.97
2001-12-20, ramt3540.01o, 100, 5561, 0.51, 0.55, 49.86, 39.74
2001-12-19, ramt3530.01o, 100, 2531, 0.5, 0.54, 49.92, 39.87
2001-12-18, ramt3520.01o, 100, 22567, 0.52, 0.55, 49.92, 39.87
2001-12-17, ramt3510.01o, 100, 1894, 0.51, 0.55, 49.96, 40.01
2001-12-16, ramt3500.01o, 100, 7586, 0.5, 0.55, 49.95, 40.05
2001-12-15, ramt3490.01o, 100, 2849, 0.49, 0.55, 49.95, 40.08
2001-12-14, ramt3480.01o, 100, 3259, 0.5, 0.56, 49.95, 39.98
2001-12-13, ramt3470.01o, 100, 11096, 0.52, 0.55, 49.87, 39.77
2001-12-12, ramt3460.01o, 100, 22760, 0.5, 0.55, 49.97, 40.05
2001-12-11, ramt3450.01o, 98, 22223, 0.5, 0.56, 49.89, 39.93
2001-12-10, ramt3440.01o, 100, 22844, 0.5, 0.56, 49.96, 40.06
2001-12-09, ramt3430.01o, 100, 7612, 0.52, 0.56, 49.94, 39.92
2001-12-08, ramt3420.01o, 97, 32, 0.52, 0.57, 49.92, 37.73
2001-12-07, ramt3410.01o, 100, 1268, 0.51, 0.54, 49.93, 39.78
2001-12-06, ramt3400.01o, 100, 2805, 0.51, 0.55, 49.97, 39.93
2001-12-05, ramt3390.01o, 100, 5695, 0.5, 0.54, 49.97, 40.04
2001-12-04, ramt3380.01o, 100, 3186, 0.51, 0.56, 49.86, 39.81
2001-12-03, ramt3370.01o, 100, 1630, 0.48, 0.54, 49.93, 39.91
2001-12-02, ramt3360.01o, 100, 22850, 0.5, 0.54, 49.96, 39.92
2001-12-01, ramt3350.01o, 100, 22868, 0.5, 0.56, 49.94, 39.9
2001-11-30, ramt3340.01o, 100, 5694, 0.49, 0.54, 49.96, 39.97
2001-11-29, ramt3330.01o, 100, 3264, 0.49, 0.52, 49.96, 40.04
2001-11-28, ramt3320.01o, 100, 2535, 0.5, 0.54, 49.99, 40.09
2001-11-27, ramt3310.01o, 100, 22828, 0.49, 0.54, 50.01, 40.1
2001-11-26, ramt3300.01o, 100, 5705, 0.49, 0.55, 49.98, 40.03
2001-11-25, ramt3290.01o, 100, 22835, 0.48, 0.54, 50, 40.07
2001-11-24, ramt3280.01o, 99, 2208, 0.5, 0.54, 49.96, 39.8
2001-11-23, ramt3270.01o, 100, 1870, 0.51, 0.55, 49.98, 39.81
2001-11-22, ramt3260.01o, 100, 11426, 0.51, 0.54, 49.97, 39.7
2001-11-21, ramt3250.01o, 99, 908, 0.53, 0.56, 49.98, 39.51
2001-11-20, ramt3240.01o, 99, 3187, 0.51, 0.55, 49.97, 39.57
2001-11-19, ramt3230.01o, 100, 2535, 0.52, 0.56, 49.99, 39.53
2001-11-18, ramt3220.01o, 99, 4556, 0.5, 0.54, 50.02, 39.74
2001-11-17, ramt3210.01o, 100, 3808, 0.51, 0.55, 50, 39.65
2001-11-16, ramt3200.01o, 100, 761, 0.5, 0.54, 49.97, 39.6
2001-11-15, ramt3190.01o, 100, 4564, 0.51, 0.54, 49.98, 39.65
2001-11-14, ramt3180.01o, 100, 993, 0.51, 0.54, 49.97, 39.7
2001-11-13, ramt3170.01o, 99, 1063, 0.48, 0.52, 49.95, 39.72
2001-11-12, ramt3160.01o, 96, 25, 0.5, 0.52, 50.04, 37.29
2001-11-11, ramt3150.01o, 97, 31, 0.5, 0.53, 50.06, 37.63
2001-11-10, ramt3140.01o, 100, 11404, 0.5, 0.54, 50.02, 39.63
2001-11-09, ramt3130.01o, 100, 1178, 0.51, 0.53, 49.97, 39.53
2001-11-08, ramt3120.01o, 100, 1885, 0.51, 0.53, 50.05, 39.58
2001-11-07, ramt3110.01o, 100, 22884, 0.52, 0.54, 50, 39.54
2001-11-06, ramt3100.01o, 99, 842, 0.52, 0.54, 50.05, 39.49
2001-11-05, ramt3090.01o, 100, 1038, 0.51, 0.53, 50, 39.5
2001-11-04, ramt3080.01o, 100, 1901, 0.51, 0.54, 50.07, 39.63
2001-11-03, ramt3070.01o, 100, 11433, 0.52, 0.54, 50.01, 39.56
2001-11-02, ramt3060.01o, 100, 1143, 0.52, 0.56, 50.01, 39.56
2001-11-01, ramt3050.01o, 99, 4474, 0.52, 0.55, 49.96, 39.5
2001-10-31, ramt3040.01o, 100, 2535, 0.49, 0.52, 50.04, 39.75
2001-10-30, ramt3030.01o, 100, 5590, 0.5, 0.53, 50.01, 39.56
2001-10-29, ramt3020.01o, 100, 2838, 0.52, 0.53, 50.02, 39.51
2001-10-28, ramt3010.01o, 100, 3799, 0.51, 0.52, 50.07, 39.58
2001-10-27, ramt3000.01o, 100, 3264, 0.53, 0.54, 50.06, 39.45
2001-10-26, ramt2990.01o, 100, 3256, 0.5, 0.54, 50.06, 39.46
2001-10-25, ramt2980.01o, 98, 1398, 0.52, 0.56, 50.01, 39.36
2001-10-24, ramt2970.01o, 100, 2540, 0.5, 0.55, 50.04, 39.43
2001-10-23, ramt2960.01o, 100, 1269, 0.51, 0.53, 50.03, 39.48
2001-10-22, ramt2950.01o, 100, 736, 0.51, 0.54, 50.03, 39.46
2001-10-21, ramt2940.01o, 100, 1755, 0.5, 0.53, 50.07, 39.48
2001-10-20, ramt2930.01o, 100, 1522, 0.53, 0.55, 50.05, 39.43
2001-10-19, ramt2920.01o, 99, 1628, 0.51, 0.55, 50.05, 39.37
2001-10-18, ramt2910.01o, 98, 22324, 0.51, 0.54, 49.97, 39.3
2001-10-17, ramt2900.01o, 97, 32, 0.51, 0.54, 50.08, 37.47
2001-10-16, ramt2890.01o, 100, 761, 0.5, 0.54, 50.04, 39.3
2001-10-15, ramt2880.01o, 100, 671, 0.51, 0.54, 50.04, 39.33
2001-10-14, ramt2870.01o, 100, 3262, 0.52, 0.53, 50.03, 39.32
2001-10-13, ramt2860.01o, 96, 26, 0.51, 0.53, 50.06, 37.08
2001-10-12, ramt2850.01o, 100, 22722, 0.5, 0.53, 50.08, 39.65
2001-10-11, ramt2840.01o, 100, 1269, 0.52, 0.54, 50.06, 39.51
2001-10-10, ramt2830.01o, 100, 1423, 0.51, 0.52, 50.08, 39.55
2001-10-09, ramt2820.01o, 100, 2853, 0.5, 0.55, 50.04, 39.48
2001-10-08, ramt2810.01o, 100, 22862, 0.51, 0.53, 50.05, 39.49
2001-10-07, ramt2800.01o, 100, 950, 0.49, 0.53, 50.06, 39.47
2001-10-06, ramt2790.01o, 100, 787, 0.51, 0.53, 50.02, 39.53
2001-10-05, ramt2780.01o, 100, 1037, 0.5, 0.54, 50.04, 39.36
2001-10-04, ramt2770.01o, 100, 1342, 0.52, 0.54, 50.01, 39.21
2001-10-03, ramt2760.01o, 100, 951, 0.52, 0.54, 50, 39.13
2001-10-02, ramt2750.01o, 100, 992, 0.51, 0.54, 49.99, 39.2
2001-10-01, ramt2740.01o, 100, 1038, 0.51, 0.53, 49.99, 39.16
2001-09-30, ramt2730.01o, 100, 2537, 0.53, 0.54, 50.01, 39.2
2001-09-29, ramt2720.01o, 100, 1756, 0.52, 0.54, 50.03, 39.34
2001-09-28, ramt2710.01o, 100, 787, 0.51, 0.54, 50.03, 39.24
2001-09-27, ramt2700.01o, 100, 911, 0.51, 0.55, 50.01, 39.19
2001-09-26, ramt2690.01o, 99, 247, 0.51, 0.54, 50.01, 39.12
2001-09-25, ramt2680.01o, 100, 4568, 0.53, 0.54, 50.02, 39.17
2001-09-24, ramt2670.01o, 100, 760, 0.52, 0.57, 50.02, 39.16
2001-09-23, ramt2660.01o, 100, 555, 0.52, 0.56, 49.98, 39.13
2001-09-22, ramt2650.01o, 100, 616, 0.52, 0.55, 50, 39.18
2001-09-21, ramt2640.01o, 100, 785, 0.51, 0.54, 49.98, 39.24
2001-09-20, ramt2630.01o, 99, 2811, 0.52, 0.54, 49.99, 39.2
2001-09-19, ramt2620.01o, 99, 583, 0.52, 0.56, 49.98, 39.19
2001-09-18, ramt2610.01o, 100, 495, 0.54, 0.54, 49.98, 39.19
2001-09-17, ramt2600.01o, 99, 988, 0.51, 0.54, 50.02, 39.33
2001-09-16, ramt2590.01o, 99, 1339, 0.51, 0.54, 50.04, 39.3
2001-09-15, ramt2580.01o, 100, 495, 0.52, 0.54, 49.93, 39.15
2001-09-14, ramt2570.01o, 99, 2066, 0.52, 0.55, 50.03, 39.3
2001-09-13, ramt2560.01o, 98, 1874, 0.5, 0.53, 50.07, 39.5
2001-09-12, ramt2550.01o, 100, 11399, 0.52, 0.54, 50.03, 39.34
2001-09-11, ramt2540.01o, 99, 4522, 0.51, 0.55, 50.03, 39.29
2001-09-10, ramt2530.01o, 100, 1341, 0.51, 0.54, 49.99, 39.2
2001-09-09, ramt2520.01o, 100, 760, 0.53, 0.55, 49.98, 39.14
2001-09-08, ramt2510.01o, 100, 1036, 0.52, 0.55, 49.97, 39.17
2001-09-07, ramt2500.01o, 100, 2530, 0.52, 0.56, 50.01, 39.21
2001-09-06, ramt2490.01o, 100, 11405, 0.52, 0.56, 49.98, 39.25
2001-09-05, ramt2480.01o, 99, 4464, 0.52, 0.55, 50.04, 39.31
2001-09-04, ramt2470.01o, 100, 2452, 0.51, 0.54, 50, 39.23
2001-09-03, ramt2460.01o, 100, 849, 0.51, 0.55, 49.98, 39.14
2001-09-02, ramt2450.01o, 100, 711, 0.51, 0.55, 49.95, 39.15
2001-09-01, ramt2440.01o, 98, 46, 0.52, 0.55, 49.95, 37.81
2001-08-31, ramt2430.01o, 98, 67, 0.51, 0.53, 49.99, 38.45
2001-08-30, ramt2420.01o, 100, 668, 0.51, 0.54, 49.95, 39.23
2001-08-29, ramt2410.01o, 100, 786, 0.51, 0.54, 49.98, 39.04
2001-08-28, ramt2400.01o, 100, 1341, 0.52, 0.55, 49.93, 38.95
2001-08-27, ramt2390.01o, 100, 1751, 0.52, 0.55, 49.96, 39.02
2001-08-26, ramt2380.01o, 100, 2275, 0.52, 0.56, 49.94, 38.98
2001-08-25, ramt2370.01o, 100, 1751, 0.51, 0.55, 49.98, 39.07
2001-08-24, ramt2360.01o, 100, 1895, 0.51, 0.54, 50.02, 39.27
2001-08-23, ramt2350.01o, 100, 3795, 0.52, 0.54, 50.01, 39.32
2001-08-22, ramt2340.01o, 100, 2846, 0.5, 0.54, 50.05, 39.35
2001-08-21, ramt2330.01o, 99, 1313, 0.52, 0.54, 50.04, 39.29
2001-08-20, ramt2320.01o, 100, 2842, 0.51, 0.53, 50.04, 39.22
2001-08-19, ramt2310.01o, 99, 7, 0.45, 0.49, 50, 38.44
2001-08-18, ramt2300.01o, 100, 3793, 0.51, 0.55, 49.96, 38.98
2001-08-17, ramt2290.01o, 99, 1892, 0.5, 0.53, 49.99, 39.02
2001-08-16, ramt2280.01o, 100, 2530, 0.52, 0.55, 49.98, 39.06
2001-08-15, ramt2270.01o, 100, 3253, 0.51, 0.54, 49.98, 39.05
2001-08-14, ramt2260.01o, 100, 3251, 0.5, 0.54, 50, 39.07
2001-08-13, ramt2250.01o, 100, 1750, 0.5, 0.53, 50, 39.11
2001-08-12, ramt2240.01o, 100, 2846, 0.51, 0.55, 49.96, 38.99
2001-08-11, ramt2230.01o, 100, 1729, 0.52, 0.55, 49.97, 39.02
2001-08-10, ramt2220.01o, 99, 991, 0.51, 0.53, 50.09, 39.23
2001-08-09, ramt2210.01o, 100, 2734, 0.51, 0.55, 50.1, 39.22
2001-08-08, ramt2200.01o, 100, 2429, 0.5, 0.54, 50.06, 39.17
2001-08-07, ramt2190.01o, 100, 7302, 0.52, 0.54, 50.02, 39.12
2001-08-06, ramt2180.01o, 100, 2432, 0.51, 0.55, 50.03, 39.17
2001-08-05, ramt2170.01o, 100, 2431, 0.49, 0.56, 50.07, 39.33
2001-08-04, ramt2160.01o, 100, 1988, 0.5, 0.54, 50.13, 39.4
2001-08-03, ramt2150.01o, 99, 1983, 0.49, 0.56, 50.12, 39.34
2001-08-02, ramt2140.01o, 97, 36, 0.51, 0.53, 50.09, 37.59
2001-08-01, ramt2130.01o, 100, 10935, 0.53, 0.54, 50.11, 39.37
2001-07-31, ramt2120.01o, 100, 3120, 0.5, 0.52, 50.13, 39.5
2001-07-30, ramt2110.01o, 100, 3123, 0.5, 0.53, 50.15, 39.46
2001-07-29, ramt2100.01o, 100, 4376, 0.51, 0.54, 50.1, 39.31
2001-07-28, ramt2090.01o, 99, 631, 0.52, 0.54, 49.99, 39.02
2001-07-27, ramt2080.01o, 100, 2055, 0.51, 0.53, 49.96, 39.05
2001-07-26, ramt2070.01o, 100, 4548, 0.5, 0.54, 49.98, 39.08
2001-07-25, ramt2060.01o, 100, 2526, 0.49, 0.52, 50.01, 39.18
2001-07-24, ramt2050.01o, 100, 1895, 0.51, 0.53, 50.01, 39.22
2001-07-23, ramt2040.01o, 100, 3790, 0.49, 0.53, 50.01, 39.25
2001-07-22, ramt2030.01o, 100, 2273, 0.5, 0.53, 50, 39.28
2001-07-21, ramt2020.01o, 100, 1750, 0.51, 0.53, 50.03, 39.34
2001-07-20, ramt2010.01o, 100, 2462, 0.5, 0.53, 50.01, 39.24
2001-07-19, ramt2000.01o, 100, 2274, 0.51, 0.53, 50.04, 39.3
2001-07-18, ramt1990.01o, 100, 4545, 0.5, 0.51, 50.03, 39.36
2001-07-17, ramt1980.01o, 100, 22759, 0.5, 0.52, 50.03, 39.38
2001-07-16, ramt1970.01o, 100, 11369, 0.49, 0.52, 50.07, 39.37
2001-07-15, ramt1960.01o, 100, 2843, 0.5, 0.54, 50, 39.27
2001-07-14, ramt1950.01o, 99, 280, 0.5, 0.53, 49.99, 39.1
2001-07-13, ramt1940.01o, 98, 327, 0.51, 0.54, 49.92, 38.83
2001-07-12, ramt1930.01o, 97, 32, 0.52, 0.54, 50.02, 37.17
2001-07-11, ramt1920.01o, 100, 22790, 0.51, 0.54, 50.02, 39.2
2001-07-10, ramt1910.01o, 100, 4411, 0.52, 0.56, 49.94, 39
2001-07-09, ramt1900.01o, 100, 5699, 0.52, 0.53, 49.98, 39.08
2001-07-08, ramt1890.01o, 100, 1518, 0.5, 0.54, 50.04, 39.22
2001-07-07, ramt1880.01o, 100, 7584, 0.5, 0.52, 50.06, 39.33
2001-07-06, ramt1870.01o, 100, 1895, 0.5, 0.52, 50.05, 39.23
2001-07-05, ramt1860.01o, 100, 4549, 0.5, 0.53, 50.02, 39.06
2001-07-04, ramt1850.01o, 100, 7578, 0.51, 0.54, 50, 39.03
2001-07-03, ramt1840.01o, 100, 988, 0.51, 0.53, 49.92, 38.81
2001-07-02, ramt1830.01o, 100, 428, 0.51, 0.54, 49.91, 38.78
2001-07-01, ramt1820.01o, 100, 842, 0.51, 0.53, 49.94, 38.92
2001-06-30, ramt1810.01o, 100, 1750, 0.52, 0.53, 49.97, 39.02
2001-06-29, ramt1800.01o, 99, 22264, 0.51, 0.53, 49.94, 39.01
2001-06-28, ramt1790.01o, 100, 11391, 0.51, 0.55, 50, 39.18
2001-06-27, ramt1780.01o, 100, 875, 0.5, 0.53, 50.01, 39.25
2001-06-26, ramt1770.01o, 100, 7591, 0.51, 0.53, 49.98, 39.27
2001-06-25, ramt1760.01o, 100, 22780, 0.53, 0.53, 49.98, 39.23
2001-06-24, ramt1750.01o, 100, 1338, 0.51, 0.53, 49.99, 39.14
2001-06-23, ramt1740.01o, 100, 2529, 0.51, 0.53, 49.97, 39.04
2001-06-22, ramt1730.01o, 100, 842, 0.5, 0.53, 49.95, 38.94
2001-06-21, ramt1720.01o, 100, 891, 0.51, 0.53, 49.93, 38.93
2001-06-20, ramt1710.01o, 100, 989, 0.51, 0.52, 49.95, 39.01
2001-06-19, ramt1700.01o, 99, 1100, 0.5, 0.52, 49.95, 38.99
2001-06-18, ramt1690.01o, 100, 1422, 0.51, 0.52, 49.97, 39.03
2001-06-17, ramt1680.01o, 100, 1750, 0.51, 0.53, 49.98, 39.04
2001-06-16, ramt1670.01o, 100, 1082, 0.52, 0.54, 49.97, 39.05
2001-06-15, ramt1660.01o, 100, 1136, 0.52, 0.52, 49.98, 39.13
2001-06-14, ramt1650.01o, 100, 1197, 0.51, 0.53, 50.01, 39.23
2001-06-13, ramt1640.01o, 100, 2838, 0.5, 0.51, 50.05, 39.36
2001-06-12, ramt1630.01o, 100, 2792, 0.51, 0.52, 50.03, 39.3
2001-06-11, ramt1620.01o, 100, 1517, 0.5, 0.53, 50.03, 39.22
2001-06-10, ramt1610.01o, 100, 5687, 0.5, 0.53, 50.04, 39.22
2001-06-09, ramt1600.01o, 100, 3787, 0.51, 0.52, 50.01, 39.15
2001-06-08, ramt1590.01o, 96, 29, 0.51, 0.54, 49.98, 36.85
2001-06-07, ramt1580.01o, 100, 3788, 0.5, 0.55, 49.95, 39.01
2001-06-06, ramt1570.01o, 100, 5687, 0.5, 0.53, 49.96, 39.21
2001-06-05, ramt1560.01o, 100, 22750, 0.5, 0.53, 50.01, 39.33
2001-06-04, ramt1550.01o, 99, 3739, 0.49, 0.52, 49.93, 39.33
2001-06-03, ramt1540.01o, 100, 1198, 0.5, 0.51, 49.97, 39.37
2001-06-02, ramt1530.01o, 100, 2843, 0.52, 0.51, 50.04, 39.27
2001-06-01, ramt1520.01o, 100, 1748, 0.5, 0.52, 49.97, 38.98
2001-05-31, ramt1510.01o, 100, 11377, 0.52, 0.53, 49.97, 39
2001-05-30, ramt1500.01o, 100, 7584, 0.51, 0.54, 49.98, 39.1
2001-05-29, ramt1490.01o, 100, 22757, 0.52, 0.53, 49.97, 39.25
2001-05-28, ramt1480.01o, 100, 4550, 0.5, 0.53, 50.03, 39.34
2001-05-27, ramt1470.01o, 100, 3789, 0.52, 0.52, 50.01, 39.2
2001-05-26, ramt1460.01o, 100, 1623, 0.51, 0.51, 50.04, 39.2
2001-05-25, ramt1450.01o, 100, 2527, 0.5, 0.53, 50, 39.12
2001-05-24, ramt1440.01o, 100, 2527, 0.51, 0.52, 49.98, 39.02
2001-05-23, ramt1430.01o, 100, 1624, 0.51, 0.53, 49.99, 39.04
2001-05-22, ramt1420.01o, 99, 4402, 0.5, 0.52, 49.92, 38.89
2001-05-21, ramt1410.01o, 100, 11376, 0.51, 0.53, 50, 39.11
2001-05-20, ramt1400.01o, 100, 1890, 0.49, 0.52, 50.03, 39.21
2001-05-19, ramt1390.01o, 100, 2273, 0.49, 0.51, 50.03, 39.24
2001-05-18, ramt1380.01o, 100, 22729, 0.5, 0.52, 50.02, 39.26
2001-05-17, ramt1370.01o, 99, 3200, 0.48, 0.52, 50.12, 39.42
2001-05-16, ramt1360.01o, 97, 79, 0.48, 0.52, 50.04, 38.44
2001-05-15, ramt1350.01o, 100, 1083, 0.48, 0.51, 50.03, 39.26
2001-05-14, ramt1340.01o, 100, 1750, 0.49, 0.51, 50.01, 39.28
2001-05-13, ramt1330.01o, 100, 811, 0.47, 0.51, 50.07, 39.47
2001-05-12, ramt1320.01o, 100, 11376, 0.49, 0.51, 50.07, 39.37
2001-05-11, ramt1310.01o, 100, 4547, 0.49, 0.52, 50.03, 39.16
2001-05-10, ramt1300.01o, 100, 22720, 0.48, 0.51, 50.04, 39.19
2001-05-09, ramt1290.01o, 100, 1749, 0.49, 0.51, 50.01, 39.12
2001-05-08, ramt1280.01o, 100, 2271, 0.48, 0.51, 50.02, 39.06
2001-05-07, ramt1270.01o, 100, 3244, 0.49, 0.51, 50.05, 39.19
2001-05-06, ramt1260.01o, 100, 1081, 0.48, 0.5, 49.97, 39.31
2001-05-05, ramt1250.01o, 100, 1334, 0.48, 0.5, 49.67, 39.41
2001-04-26, ramt1160.01o, 33, 293, 0.49, 0.55, 49.96, 39.29
2001-04-04, ramt0940.01o, 56, 1171, 0.45, 0.5, 49.87, 40.02
2001-04-03, ramt0930.01o, 61, 960, 0.44, 0.47, 49.97, 39.95
2001-04-02, ramt0920.01o, 64, 761, 0.46, 0.49, 50.13, 39.68
2001-04-01, ramt0910.01o, 63, 740, 0.45, 0.48, 50.24, 39.62
2001-03-31, ramt0900.01o, 64, 468, 0.47, 0.5, 50.19, 39.42
2001-03-30, ramt0890.01o, 62, 24, 0.48, 0.5, 50.15, 36.8
2001-03-29, ramt0880.01o, 64, 1640, 0.46, 0.5, 50.16, 39.54
2001-03-28, ramt0870.01o, 64, 2593, 0.47, 0.49, 50.13, 39.45
2001-03-27, ramt0860.01o, 64, 1268, 0.46, 0.5, 50.18, 39.61
2001-03-26, ramt0850.01o, 59, 421, 0.45, 0.48, 50.12, 39.47
2001-03-25, ramt0840.01o, 72, 1045, 0.51, 0.53, 49.84, 38.99
2001-03-24, ramt0830.01o, 61, 1844, 0.47, 0.5, 50.19, 39.53
2001-03-23, ramt0820.01o, 63, 857, 0.47, 0.51, 50.18, 39.56
2001-03-22, ramt0810.01o, 65, 1517, 0.47, 0.51, 50.21, 39.62
2001-03-21, ramt0800.01o, 65, 2295, 0.47, 0.49, 50.21, 39.6
2001-03-20, ramt0790.01o, 65, 1423, 0.48, 0.5, 50.25, 39.65
2001-03-19, ramt0780.01o, 64, 2359, 0.48, 0.5, 50.24, 39.68
2001-03-18, ramt0770.01o, 64, 936, 0.47, 0.5, 50.23, 39.76
2001-03-17, ramt0760.01o, 64, 2269, 0.46, 0.5, 50.2, 39.83
2001-03-16, ramt0750.01o, 63, 3192, 0.45, 0.52, 50.17, 39.84
2001-03-15, ramt0740.01o, 61, 1337, 0.48, 0.5, 50.14, 39.67
2001-03-14, ramt0730.01o, 57, 3153, 0.47, 0.5, 50.15, 39.72
2001-03-13, ramt0720.01o, 54, 998, 0.45, 0.48, 50.19, 39.85
2001-03-12, ramt0710.01o, 53, 1300, 0.45, 0.49, 50.14, 39.9
2001-03-11, ramt0700.01o, 54, 2365, 0.46, 0.49, 50.11, 39.91
2001-03-10, ramt0690.01o, 50, 934, 0.45, 0.47, 50.2, 40.11
2001-03-09, ramt0680.01o, 59, 1604, 0.45, 0.5, 50.15, 39.92
2001-03-08, ramt0670.01o, 55, 4057, 0.46, 0.51, 50.08, 39.65
2001-03-07, ramt0660.01o, 42, 7587, 0.44, 0.49, 50.38, 40.29
2001-03-06, ramt0650.01o, 53, 3424, 0.43, 0.46, 50.25, 40.28
2001-03-05, ramt0640.01o, 99, 692, 0.45, 0.48, 50.43, 40.32
2001-03-04, ramt0630.01o, 34, 1137, 0.47, 0.49, 50.13, 40.06
2001-03-03, ramt0620.01o, 65, 3693, 0.46, 0.5, 50.06, 39.9
2001-03-02, ramt0610.01o, 64, 6730, 0.46, 0.5, 50.16, 40.11
2001-03-01, ramt0600.01o, 49, 2584, 0.44, 0.48, 50.17, 40.01
2001-02-28, ramt0590.01o, 43, 4370, 0.48, 0.51, 50.09, 39.82
2001-02-27, ramt0580.01o, 34, 772, 0.44, 0.47, 50.88, 41.35
2001-02-26, ramt0570.01o, 100, 5346, 0.41, 0.42, 50.66, 41.01
2001-02-24, ramt0550.01o, 34, 941, 0.51, 0.54, 49.79, 39.58
2001-01-14, ramt0140.01o, 56, 3786, 0.45, 0.5, 49.9, 40.11
2001-01-13, ramt0130.01o, 42, 515, 0.46, 0.51, 49.64, 39.75
2001-01-12, ramt0120.01o, 38, 1782, 0.44, 0.46, 49.95, 40.17
2001-01-11, ramt0110.01o, 32, 1145, 0.42, 0.45, 49.97, 40.41
2001-01-10, ramt0100.01o, 53, 1401, 0.46, 0.49, 49.95, 40.21
2001-01-09, ramt0090.01o, 100, 4225, 0.48, 0.49, 50.05, 39.64
2001-01-08, ramt0080.01o, 14, 2339, 0.46, 0.49, 50.46, 40.33
2001-01-07, ramt0070.01o, 53, 2022, 0.48, 0.51, 50.21, 39.68
2001-01-06, ramt0060.01o, 52, 1429, 0.48, 0.52, 50.28, 39.72
2001-01-05, ramt0050.01o, 58, 923, 0.49, 0.52, 50.13, 39.48
2001-01-04, ramt0040.01o, 58, 6563, 0.5, 0.51, 50.12, 39.52
2001-01-03, ramt0030.01o, 65, 2058, 0.49, 0.52, 50.15, 39.7
2001-01-02, ramt0020.01o, 61, 4636, 0.46, 0.49, 49.91, 39.73
2001-01-01, ramt0010.01o, 59, 1926, 0.46, 0.5, 49.66, 39.61
2000-12-31, ramt3660.00o, 60, 2711, 0.46, 0.5, 49.65, 39.61
2000-12-30, ramt3650.00o, 66, 1672, 0.46, 0.5, 49.7, 39.7
2000-12-29, ramt3640.00o, 65, 1469, 0.47, 0.5, 49.67, 39.59
2000-12-28, ramt3630.00o, 62, 780, 0.47, 0.5, 49.64, 39.59
2000-12-27, ramt3620.00o, 65, 1341, 0.46, 0.51, 49.65, 39.66
2000-12-26, ramt3610.00o, 61, 1969, 0.46, 0.5, 49.65, 39.75
2000-12-25, ramt3600.00o, 68, 3085, 0.45, 0.51, 49.72, 39.97
2000-12-24, ramt3590.00o, 73, 1644, 0.46, 0.5, 49.73, 39.9
2000-12-23, ramt3580.00o, 81, 1699, 0.5, 0.55, 49.44, 39.3
2000-12-22, ramt3570.00o, 75, 2097, 0.48, 0.52, 49.62, 39.68
2000-12-21, ramt3560.00o, 73, 4160, 0.47, 0.51, 49.7, 39.83
2000-12-20, ramt3550.00o, 67, 5067, 0.46, 0.5, 49.63, 39.71
2000-12-19, ramt3540.00o, 66, 3657, 0.46, 0.49, 49.78, 40.09
2000-12-18, ramt3530.00o, 76, 1431, 0.47, 0.52, 49.72, 39.99
2000-12-17, ramt3520.00o, 77, 1301, 0.47, 0.51, 49.69, 39.88
2000-12-16, ramt3510.00o, 75, 3408, 0.46, 0.49, 49.73, 39.98
2000-12-15, ramt3500.00o, 58, 52, 0.46, 0.51, 49.81, 38.85
2000-12-14, ramt3490.00o, 79, 2989, 0.46, 0.5, 49.72, 40.06
2000-12-13, ramt3480.00o, 73, 1273, 0.45, 0.49, 49.74, 40.15
2000-12-12, ramt3470.00o, 54, 1305, 0.45, 0.48, 49.88, 40.3
2000-12-11, ramt3460.00o, 72, 3268, 0.46, 0.5, 49.75, 40.04
2000-12-10, ramt3450.00o, 64, 2718, 0.47, 0.49, 49.88, 40.15
2000-12-09, ramt3440.00o, 76, 2082, 0.46, 0.49, 49.77, 39.98
2000-12-08, ramt3430.00o, 66, 2339, 0.47, 0.48, 49.83, 39.98
2000-12-07, ramt3420.00o, 49, 2838, 0.46, 0.52, 49.78, 39.71
2000-12-06, ramt3410.00o, 76, 4150, 0.48, 0.5, 49.78, 39.88
2000-12-05, ramt3400.00o, 63, 2447, 0.51, 0.5, 49.95, 40.11
2000-12-04, ramt3390.00o, 80, 4094, 0.48, 0.49, 49.78, 39.93
2000-12-03, ramt3380.00o, 78, 1489, 0.47, 0.5, 49.86, 40.07
2000-12-02, ramt3370.00o, 59, 56, 0.49, 0.48, 49.88, 39
2000-12-01, ramt3360.00o, 62, 903, 0.46, 0.5, 49.63, 39.7
2000-11-30, ramt3350.00o, 74, 4042, 0.5, 0.5, 49.73, 39.82
2000-11-29, ramt3340.00o, 78, 1532, 0.48, 0.52, 49.75, 39.84
2000-11-28, ramt3330.00o, 67, 83, 0.46, 0.49, 49.79, 39.15
2000-11-27, ramt3320.00o, 71, 17, 0.5, 0.52, 49.49, 36.62
2000-11-26, ramt3310.00o, 72, 4, 0.37, 0.43, 49.75, 34.59
2000-11-25, ramt3300.00o, 78, 1708, 0.47, 0.5, 49.73, 39.77
2000-11-24, ramt3290.00o, 82, 1392, 0.49, 0.52, 49.69, 39.71
2000-11-23, ramt3280.00o, 81, 1277, 0.46, 0.5, 49.71, 39.89
2000-11-22, ramt3270.00o, 74, 3008, 0.47, 0.5, 49.79, 40.09
2000-11-21, ramt3260.00o, 66, 1666, 0.47, 0.5, 49.88, 40.09
2000-11-20, ramt3250.00o, 80, 1589, 0.47, 0.5, 49.7, 39.89
2000-11-19, ramt3240.00o, 85, 3102, 0.48, 0.51, 49.67, 39.83
2000-11-18, ramt3230.00o, 84, 2292, 0.46, 0.49, 49.69, 39.97
2000-11-17, ramt3220.00o, 83, 4548, 0.45, 0.47, 49.74, 40.19
2000-11-16, ramt3210.00o, 81, 5753, 0.47, 0.48, 49.67, 40.04
2000-11-15, ramt3200.00o, 84, 4629, 0.45, 0.48, 49.69, 40.12
2000-11-14, ramt3190.00o, 84, 6171, 0.46, 0.48, 49.71, 40.12
2000-11-13, ramt3180.00o, 85, 2072, 0.47, 0.5, 49.69, 40.08
2000-11-12, ramt3170.00o, 71, 3013, 0.47, 0.49, 49.77, 40.18
2000-11-11, ramt3160.00o, 82, 30, 0.46, 0.48, 49.71, 38.12
2000-11-10, ramt3150.00o, 85, 3121, 0.46, 0.51, 50.02, 40.14
2000-11-09, ramt3140.00o, 87, 1741, 0.48, 0.5, 50.24, 40
2000-11-08, ramt3130.00o, 84, 1531, 0.47, 0.49, 50.29, 40.02
2000-11-07, ramt3120.00o, 69, 2897, 0.5, 0.49, 50.38, 40.18
2000-11-06, ramt3110.00o, 76, 2777, 0.5, 0.49, 50.24, 39.82
2000-11-05, ramt3100.00o, 85, 3732, 0.49, 0.51, 50.24, 39.86
2000-11-04, ramt3090.00o, 87, 3172, 0.49, 0.52, 50.24, 39.93
2000-11-03, ramt3080.00o, 75, 2059, 0.49, 0.5, 50.24, 39.87
2000-11-02, ramt3070.00o, 99, 2416, 0.49, 0.5, 50.22, 39.77
2000-11-01, ramt3060.00o, 83, 2988, 0.49, 0.53, 50.19, 39.77
2000-10-31, ramt3050.00o, 81, 2953, 0.49, 0.5, 50.22, 39.9
2000-10-30, ramt3040.00o, 61, 1576, 0.49, 0.49, 50.34, 40.05
2000-10-29, ramt3030.00o, 68, 679, 0.49, 0.49, 50.23, 39.87
2000-10-28, ramt3020.00o, 61, 1713, 0.49, 0.49, 50.31, 39.91
2000-10-27, ramt3010.00o, 61, 2522, 0.48, 0.49, 50.41, 40.17
2000-10-26, ramt3000.00o, 79, 2480, 0.49, 0.51, 50.26, 39.85
2000-10-25, ramt2990.00o, 100, 21978, 0.5, 0.5, 50.22, 39.66
2000-10-24, ramt2980.00o, 69, 1835, 0.49, 0.52, 50.37, 39.86
2000-10-23, ramt2970.00o, 100, 1464, 0.49, 0.52, 50.24, 39.7
2000-10-22, ramt2960.00o, 100, 21980, 0.49, 0.51, 50.24, 39.79
2000-10-21, ramt2950.00o, 100, 21985, 0.5, 0.51, 50.23, 39.6
2000-10-20, ramt2940.00o, 100, 21988, 0.51, 0.53, 50.2, 39.36
2000-10-19, ramt2930.00o, 100, 5376, 0.5, 0.52, 50.27, 39.53
2000-10-18, ramt2920.00o, 100, 21984, 0.52, 0.52, 50.22, 39.44
2000-10-17, ramt2910.00o, 99, 10679, 0.51, 0.51, 50.18, 39.39
2000-10-16, ramt2900.00o, 100, 4399, 0.51, 0.52, 50.2, 39.45
2000-10-15, ramt2890.00o, 100, 11002, 0.5, 0.52, 50.19, 39.48
2000-10-14, ramt2880.00o, 100, 10844, 0.5, 0.52, 50.23, 39.62
2000-09-17, ramt2610.00o, 100, 3657, 0.51, 0.53, 50.05, 39.02
2000-09-16, ramt2600.00o, 100, 21949, 0.51, 0.53, 50.01, 39.07
2000-09-15, ramt2590.00o, 100, 5486, 0.5, 0.53, 50.03, 39.13
2000-09-14, ramt2580.00o, 97, 28, 0.51, 0.53, 50.01, 36.91
2000-09-13, ramt2570.00o, 100, 21934, 0.51, 0.53, 49.96, 39.07
2000-09-12, ramt2560.00o, 100, 21936, 0.5, 0.54, 50.05, 39.12
2000-09-11, ramt2550.00o, 100, 21227, 0.5, 0.54, 50.04, 39.14
2000-09-10, ramt2540.00o, 100, 2651, 0.5, 0.53, 50.02, 39.16
2000-09-09, ramt2530.00o, 100, 21204, 0.51, 0.53, 50.02, 39.18
2000-09-08, ramt2520.00o, 100, 21205, 0.51, 0.52, 50.01, 39.13
2000-09-07, ramt2510.00o, 100, 21906, 0.51, 0.53, 50.08, 39.24