Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-04, pmtn1250.24o, 100, 50578, 0.18, 0.14, 44.59, 34.18
2024-05-03, pmtn1240.24o, 100, 50594, 0.19, 0.14, 44.5, 33.97
2024-05-02, pmtn1230.24o, 100, 50580, 0.18, 0.14, 44.53, 34.02
2024-05-01, pmtn1220.24o, 100, 50596, 0.18, 0.14, 44.55, 34.08
2024-04-30, pmtn1210.24o, 100, 25299, 0.19, 0.14, 44.51, 39.89
2024-04-29, pmtn1200.24o, 100, 50590, 0.18, 0.14, 44.41, 36.27
2024-04-28, pmtn1190.24o, 100, 50587, 0.18, 0.13, 44.4, 38.57
2024-04-27, pmtn1180.24o, 100, 50594, 0.18, 0.13, 44.42, 39.7
2024-04-26, pmtn1170.24o, 100, 50572, 0.18, 0.13, 44.37, 38.61
2024-04-25, pmtn1160.24o, 100, 50575, 0.18, 0.13, 44.41, 38.58
2024-04-24, pmtn1150.24o, 100, 50577, 0.18, 0.13, 44.4, 39.64
2024-04-23, pmtn1140.24o, 100, 25284, 0.19, 0.13, 44.34, 39.48
2024-04-22, pmtn1130.24o, 100, 50568, 0.19, 0.14, 44.35, 38.41
2024-04-21, pmtn1120.24o, 100, 50571, 0.19, 0.13, 44.37, 38.45
2024-04-20, pmtn1110.24o, 100, 25282, 0.19, 0.14, 44.37, 39.57
2024-04-19, pmtn1100.24o, 100, 50561, 0.19, 0.14, 44.36, 39.65
2024-04-18, pmtn1090.24o, 100, 50582, 0.19, 0.14, 44.41, 39.64
2024-04-17, pmtn1080.24o, 100, 12643, 0.19, 0.14, 44.37, 39.57
2024-04-16, pmtn1070.24o, 100, 25278, 0.19, 0.14, 44.35, 38.48
2024-04-15, pmtn1060.24o, 100, 50562, 0.18, 0.14, 44.43, 38.69
2024-04-14, pmtn1050.24o, 100, 25292, 0.18, 0.14, 44.47, 39.82
2024-04-13, pmtn1040.24o, 100, 50545, 0.18, 0.14, 44.39, 38.62
2024-04-12, pmtn1030.24o, 100, 50564, 0.19, 0.14, 44.4, 38.56
2024-04-11, pmtn1020.24o, 100, 25276, 0.19, 0.14, 44.38, 38.49
2024-04-10, pmtn1010.24o, 100, 25276, 0.19, 0.14, 44.34, 39.61
2024-04-09, pmtn1000.24o, 100, 16852, 0.19, 0.14, 44.38, 38.6
2024-04-08, pmtn0990.24o, 100, 25294, 0.19, 0.14, 44.46, 38.8
2024-04-07, pmtn0980.24o, 100, 50583, 0.19, 0.14, 44.41, 38.7
2024-04-06, pmtn0970.24o, 100, 50612, 0.19, 0.13, 44.39, 38.7
2024-04-05, pmtn0960.24o, 100, 50182, 0.18, 0.13, 44.52, 38.76
2024-04-04, pmtn0950.24o, 100, 49147, 0.18, 0.14, 44.41, 38.38
2024-04-03, pmtn0940.24o, 99, 24665, 0.19, 0.14, 44.28, 38.26
2024-04-02, pmtn0930.24o, 100, 50570, 0.19, 0.13, 44.35, 38.51
2024-04-01, pmtn0920.24o, 100, 50612, 0.18, 0.13, 44.43, 38.72
2024-03-31, pmtn0910.24o, 100, 50601, 0.18, 0.13, 44.4, 38.7
2024-03-30, pmtn0900.24o, 100, 50609, 0.18, 0.13, 44.39, 38.7
2024-03-29, pmtn0890.24o, 100, 25275, 0.18, 0.13, 44.49, 38.84
2024-03-28, pmtn0880.24o, 100, 50573, 0.18, 0.14, 44.44, 38.73
2024-03-27, pmtn0870.24o, 100, 50542, 0.19, 0.14, 44.35, 38.6
2024-03-26, pmtn0860.24o, 100, 50518, 0.19, 0.14, 44.41, 38.66
2024-03-25, pmtn0850.24o, 100, 16849, 0.19, 0.14, 44.44, 38.74
2024-03-24, pmtn0840.24o, 100, 50513, 0.19, 0.14, 44.39, 39.87
2024-03-23, pmtn0830.24o, 100, 25267, 0.18, 0.14, 44.39, 38.67
2024-03-22, pmtn0820.24o, 100, 25263, 0.19, 0.14, 44.43, 38.63
2024-03-21, pmtn0810.24o, 100, 12632, 0.19, 0.14, 44.36, 38.49
2024-03-20, pmtn0800.24o, 100, 25265, 0.19, 0.14, 44.3, 38.41
2024-03-19, pmtn0790.24o, 100, 50522, 0.19, 0.14, 44.4, 38.5
2024-03-18, pmtn0780.24o, 100, 50521, 0.19, 0.14, 44.38, 38.57
2024-03-17, pmtn0770.24o, 100, 25262, 0.19, 0.14, 44.34, 38.53
2024-03-16, pmtn0760.24o, 100, 25255, 0.18, 0.13, 44.43, 38.67
2024-03-15, pmtn0750.24o, 100, 16851, 0.18, 0.14, 44.49, 38.81
2024-03-14, pmtn0740.24o, 100, 50549, 0.18, 0.13, 44.3, 38.77
2024-03-13, pmtn0730.24o, 100, 16840, 0.19, 0.14, 44.05, 38.58
2024-03-12, pmtn0720.24o, 100, 16850, 0.18, 0.13, 44.42, 38.61
2024-03-11, pmtn0710.24o, 100, 50529, 0.18, 0.13, 44.38, 38.63
2024-03-10, pmtn0700.24o, 100, 50533, 0.18, 0.13, 44.36, 38.59
2024-03-09, pmtn0690.24o, 100, 50521, 0.18, 0.13, 44.45, 38.7
2024-03-08, pmtn0680.24o, 100, 48925, 0.18, 0.13, 44.4, 38.74
2024-03-07, pmtn0670.24o, 100, 50534, 0.18, 0.12, 44.35, 38.63
2024-03-06, pmtn0660.24o, 100, 50526, 0.18, 0.12, 44.41, 38.69
2024-03-05, pmtn0650.24o, 100, 25263, 0.18, 0.13, 44.44, 38.67
2024-03-04, pmtn0640.24o, 100, 50526, 0.18, 0.13, 44.53, 34.28
2024-03-03, pmtn0630.24o, 100, 50549, 0.17, 0.13, 44.55, 34.38
2024-03-02, pmtn0620.24o, 100, 50545, 0.18, 0.13, 44.62, 34.44
2024-03-01, pmtn0610.24o, 100, 50534, 0.17, 0.13, 44.61, 34.32
2024-02-29, pmtn0600.24o, 100, 50522, 0.18, 0.14, 44.51, 34.16
2024-02-28, pmtn0590.24o, 100, 50533, 0.18, 0.14, 44.55, 34.17
2024-02-27, pmtn0580.24o, 100, 48659, 0.18, 0.14, 44.64, 39.8
2024-02-26, pmtn0570.24o, 100, 48647, 0.18, 0.14, 44.6, 40.03
2024-02-25, pmtn0560.24o, 100, 48646, 0.18, 0.13, 44.6, 34.26
2024-02-24, pmtn0550.24o, 100, 48642, 0.18, 0.13, 44.66, 34.33
2024-02-23, pmtn0540.24o, 100, 48648, 0.18, 0.13, 44.62, 34.38
2024-02-22, pmtn0530.24o, 100, 48661, 0.18, 0.13, 44.6, 34.38
2024-02-21, pmtn0520.24o, 100, 50521, 0.18, 0.13, 44.56, 34.24
2024-02-20, pmtn0510.24o, 100, 25251, 0.18, 0.13, 44.53, 34.3
2024-02-18, pmtn0490.24o, 100, 50510, 0.18, 0.13, 44.54, 34.19
2024-02-17, pmtn0480.24o, 100, 50484, 0.17, 0.13, 44.56, 34.3
2024-02-16, pmtn0470.24o, 100, 49085, 0.18, 0.12, 44.26, 38.37
2024-02-15, pmtn0460.24o, 100, 48813, 0.18, 0.12, 44.28, 38.35
2024-02-14, pmtn0450.24o, 100, 48775, 0.18, 0.13, 44.4, 36.28
2024-02-13, pmtn0440.24o, 100, 48757, 0.17, 0.13, 44.39, 34.05
2024-02-12, pmtn0430.24o, 100, 48775, 0.17, 0.13, 44.38, 33.94
2024-02-11, pmtn0420.24o, 100, 48808, 0.18, 0.13, 44.44, 34
2024-02-10, pmtn0410.24o, 100, 48823, 0.17, 0.13, 44.44, 34.14
2024-02-09, pmtn0400.24o, 100, 50503, 0.17, 0.12, 44.38, 37.64
2024-02-08, pmtn0390.24o, 100, 50486, 0.17, 0.12, 44.38, 38.69
2024-02-07, pmtn0380.24o, 100, 50492, 0.17, 0.12, 44.41, 38.81
2024-02-06, pmtn0370.24o, 100, 50500, 0.18, 0.12, 44.34, 38.65
2024-02-05, pmtn0360.24o, 100, 50486, 0.18, 0.13, 44.49, 35.36
2024-02-04, pmtn0350.24o, 100, 50510, 0.18, 0.13, 44.63, 34.49
2024-02-03, pmtn0340.24o, 100, 50504, 0.18, 0.14, 44.56, 34.34
2024-02-02, pmtn0330.24o, 100, 48683, 0.18, 0.14, 44.61, 34.41
2024-02-01, pmtn0320.24o, 100, 48660, 0.18, 0.14, 44.58, 37.63
2024-01-31, pmtn0310.24o, 100, 48600, 0.18, 0.15, 44.55, 35.33
2024-01-30, pmtn0300.24o, 100, 48629, 0.19, 0.15, 44.46, 37.35
2024-01-29, pmtn0290.24o, 100, 48628, 0.19, 0.14, 44.45, 38.5
2024-01-28, pmtn0280.24o, 100, 48627, 0.19, 0.15, 44.48, 38.51
2024-01-27, pmtn0270.24o, 100, 48629, 0.19, 0.14, 44.44, 38.49
2024-01-26, pmtn0260.24o, 99, 47566, 0.19, 0.14, 44.42, 38.46
2024-01-25, pmtn0250.24o, 100, 48633, 0.18, 0.15, 44.63, 35.44
2024-01-24, pmtn0240.24o, 100, 48627, 0.18, 0.14, 44.53, 37.59
2024-01-23, pmtn0230.24o, 100, 16206, 0.19, 0.17, 44.49, 35.28
2024-01-22, pmtn0220.24o, 100, 48633, 0.18, 0.14, 44.59, 37.64
2024-01-21, pmtn0210.24o, 100, 48636, 0.18, 0.15, 44.64, 35.48
2024-01-20, pmtn0200.24o, 100, 48608, 0.18, 0.14, 44.52, 39.83
2024-01-19, pmtn0190.24o, 100, 48607, 0.18, 0.14, 44.49, 38.61
2024-01-18, pmtn0180.24o, 100, 48622, 0.18, 0.15, 44.62, 35.44
2024-01-17, pmtn0170.24o, 100, 48630, 0.18, 0.16, 44.6, 34.25
2024-01-16, pmtn0160.24o, 100, 48650, 0.18, 0.14, 44.61, 34.34
2024-01-15, pmtn0150.24o, 100, 48641, 0.18, 0.14, 44.67, 34.38
2024-01-14, pmtn0140.24o, 100, 48653, 0.17, 0.13, 44.64, 34.33
2024-01-13, pmtn0130.24o, 100, 48663, 0.17, 0.13, 44.62, 34.36
2024-01-12, pmtn0120.24o, 100, 48672, 0.16, 0.12, 44.69, 34.44
2024-01-11, pmtn0110.24o, 100, 48707, 0.16, 0.13, 44.69, 34.47
2024-01-10, pmtn0100.24o, 100, 48697, 0.17, 0.13, 44.63, 34.4
2024-01-09, pmtn0090.24o, 100, 48693, 0.17, 0.13, 44.66, 34.35
2024-01-08, pmtn0080.24o, 100, 48705, 0.17, 0.13, 44.7, 34.63
2024-01-07, pmtn0070.24o, 100, 48700, 0.17, 0.13, 44.7, 35.71
2024-01-06, pmtn0060.24o, 100, 48697, 0.17, 0.12, 44.54, 38.78
2024-01-05, pmtn0050.24o, 100, 48429, 0.17, 0.12, 44.54, 38.69
2024-01-03, pmtn0030.24o, 100, 48690, 0.17, 0.13, 44.6, 34.4
2024-01-02, pmtn0020.24o, 100, 48646, 0.18, 0.14, 44.65, 34.48
2024-01-01, pmtn0010.24o, 100, 48654, 0.18, 0.14, 44.67, 34.44
2023-12-31, pmtn3650.23o, 100, 48658, 0.18, 0.14, 44.7, 34.53
2023-12-30, pmtn3640.23o, 98, 49362, 0.18, 0.15, 44.66, 34.44
2023-12-29, pmtn3630.23o, 100, 50453, 0.18, 0.15, 44.56, 34.22
2023-12-28, pmtn3620.23o, 100, 50476, 0.18, 0.15, 44.54, 34.17
2023-12-27, pmtn3610.23o, 100, 50464, 0.18, 0.15, 44.53, 34.17
2023-12-26, pmtn3600.23o, 100, 50487, 0.18, 0.15, 44.59, 34.19
2023-12-25, pmtn3590.23o, 100, 50492, 0.19, 0.15, 44.56, 34.22
2023-12-24, pmtn3580.23o, 100, 50487, 0.18, 0.15, 44.55, 34.24
2023-12-23, pmtn3570.23o, 100, 50489, 0.18, 0.15, 44.59, 34.31
2023-12-22, pmtn3560.23o, 100, 50486, 0.18, 0.15, 44.57, 34.25
2023-12-21, pmtn3550.23o, 100, 50496, 0.18, 0.15, 44.6, 34.32
2023-12-20, pmtn3540.23o, 100, 50483, 0.18, 0.15, 44.57, 34.3
2023-12-19, pmtn3530.23o, 100, 50482, 0.18, 0.15, 44.6, 34.28
2023-12-18, pmtn3520.23o, 100, 25245, 0.18, 0.15, 44.57, 38.98
2023-12-17, pmtn3510.23o, 100, 50480, 0.18, 0.14, 44.52, 39.45
2023-12-16, pmtn3500.23o, 100, 50472, 0.18, 0.14, 44.57, 39.27
2023-12-15, pmtn3490.23o, 100, 50492, 0.18, 0.14, 44.56, 39.16
2023-12-14, pmtn3480.23o, 99, 49829, 0.18, 0.14, 44.5, 39.2
2023-12-13, pmtn3470.23o, 100, 10097, 0.18, 0.14, 44.37, 39.06
2023-12-12, pmtn3460.23o, 100, 16829, 0.19, 0.13, 44.36, 39.33
2023-12-11, pmtn3450.23o, 100, 25246, 0.19, 0.14, 44.37, 38.78
2023-12-10, pmtn3440.23o, 100, 50487, 0.18, 0.14, 44.54, 39.65
2023-12-09, pmtn3430.23o, 100, 25252, 0.18, 0.14, 44.61, 39.84
2023-12-08, pmtn3420.23o, 100, 50486, 0.18, 0.14, 44.54, 40.28
2023-12-07, pmtn3410.23o, 99, 24804, 0.18, 0.13, 44.41, 39.19
2023-12-06, pmtn3400.23o, 100, 50489, 0.18, 0.14, 44.4, 39.43
2023-12-05, pmtn3390.23o, 100, 25251, 0.19, 0.14, 44.38, 38.88
2023-12-04, pmtn3380.23o, 100, 12626, 0.18, 0.14, 44.32, 39.67
2023-12-03, pmtn3370.23o, 100, 25257, 0.18, 0.15, 44.58, 39.07
2023-12-02, pmtn3360.23o, 100, 50502, 0.18, 0.15, 44.6, 39.81
2023-12-01, pmtn3350.23o, 100, 50515, 0.18, 0.14, 44.57, 39.34
2023-11-30, pmtn3340.23o, 99, 49255, 0.18, 0.14, 44.56, 39.41
2023-11-29, pmtn3330.23o, 100, 25251, 0.18, 0.14, 44.59, 39.99
2023-11-28, pmtn3320.23o, 100, 24775, 0.18, 0.14, 44.57, 39.89
2023-11-27, pmtn3310.23o, 100, 25259, 0.18, 0.14, 44.57, 39.44
2023-11-26, pmtn3300.23o, 100, 25264, 0.18, 0.15, 44.61, 39.73
2023-11-25, pmtn3290.23o, 100, 50543, 0.18, 0.14, 44.6, 39.43
2023-11-24, pmtn3280.23o, 100, 25268, 0.18, 0.15, 44.55, 39.82
2023-11-23, pmtn3270.23o, 100, 25264, 0.19, 0.15, 44.55, 39.87
2023-11-22, pmtn3260.23o, 100, 50515, 0.18, 0.15, 44.54, 39.66
2023-11-21, pmtn3250.23o, 100, 25253, 0.18, 0.15, 44.56, 39.51
2023-11-20, pmtn3240.23o, 100, 50513, 0.18, 0.15, 44.56, 34.31
2023-11-19, pmtn3230.23o, 100, 16834, 0.19, 0.15, 44.57, 39.55
2023-11-18, pmtn3220.23o, 100, 50511, 0.18, 0.15, 44.57, 39.43
2023-11-17, pmtn3210.23o, 100, 50539, 0.18, 0.15, 44.53, 39.88
2023-11-16, pmtn3200.23o, 100, 50530, 0.18, 0.16, 44.61, 34.26
2023-11-15, pmtn3190.23o, 100, 50529, 0.18, 0.14, 44.55, 34.24
2023-11-14, pmtn3180.23o, 100, 25262, 0.18, 0.14, 44.57, 34.19
2023-11-13, pmtn3170.23o, 100, 50522, 0.18, 0.14, 44.55, 34.12
2023-11-12, pmtn3160.23o, 100, 50530, 0.18, 0.14, 44.55, 34.16
2023-11-11, pmtn3150.23o, 100, 50548, 0.18, 0.14, 44.57, 34.18
2023-11-10, pmtn3140.23o, 100, 25273, 0.18, 0.14, 44.54, 34.17
2023-11-09, pmtn3130.23o, 100, 12635, 0.19, 0.13, 44.4, 38.78
2023-11-08, pmtn3120.23o, 100, 16850, 0.18, 0.13, 44.36, 39.6
2023-11-07, pmtn3110.23o, 100, 12635, 0.18, 0.13, 44.34, 39.55
2023-11-06, pmtn3100.23o, 100, 50538, 0.17, 0.14, 44.49, 35.26
2023-11-05, pmtn3090.23o, 100, 50554, 0.18, 0.14, 44.5, 33.97
2023-11-04, pmtn3080.23o, 100, 25272, 0.18, 0.14, 44.49, 33.93
2023-11-03, pmtn3070.23o, 99, 50001, 0.18, 0.14, 44.54, 34.02
2023-11-02, pmtn3060.23o, 100, 50566, 0.18, 0.14, 44.52, 34.02
2023-11-01, pmtn3050.23o, 100, 50560, 0.18, 0.14, 44.43, 36.71
2023-10-31, pmtn3040.23o, 100, 50550, 0.18, 0.14, 44.65, 34.09
2023-10-30, pmtn3030.23o, 100, 50564, 0.18, 0.14, 44.57, 34.21
2023-10-29, pmtn3020.23o, 100, 25275, 0.18, 0.14, 44.59, 34.3
2023-10-28, pmtn3010.23o, 100, 12635, 0.18, 0.14, 44.52, 34.17
2023-10-27, pmtn3000.23o, 100, 50531, 0.18, 0.14, 44.54, 34.15
2023-10-26, pmtn2990.23o, 100, 25280, 0.18, 0.14, 44.53, 34.05
2023-10-25, pmtn2980.23o, 100, 16857, 0.18, 0.14, 44.41, 35.48
2023-10-24, pmtn2970.23o, 100, 25289, 0.18, 0.14, 44.45, 34.78
2023-10-23, pmtn2960.23o, 100, 25282, 0.18, 0.14, 44.52, 34.09
2023-10-20, pmtn2930.23o, 100, 16855, 0.18, 0.14, 44.49, 33.84
2023-10-18, pmtn2910.23o, 100, 13967, 0.18, 0.14, 44.69, 33.68
2023-10-16, pmtn2890.23o, 100, 10106, 0.54, 0.58, 45.53, 34.55
2023-10-15, pmtn2880.23o, 100, 12636, 0.53, 0.58, 45.54, 34.62
2023-10-14, pmtn2870.23o, 100, 6318, 0.53, 0.58, 45.53, 34.63
2023-10-13, pmtn2860.23o, 100, 16849, 0.53, 0.58, 45.57, 34.73
2023-10-12, pmtn2850.23o, 100, 10112, 0.52, 0.57, 45.6, 34.81
2023-10-11, pmtn2840.23o, 100, 25276, 0.53, 0.58, 45.53, 34.63
2023-10-10, pmtn2830.23o, 100, 10107, 0.54, 0.58, 45.54, 34.61
2023-10-09, pmtn2820.23o, 100, 8429, 0.54, 0.57, 45.53, 34.58
2023-10-08, pmtn2810.23o, 100, 10114, 0.54, 0.59, 45.46, 34.43
2023-10-07, pmtn2800.23o, 100, 7221, 0.54, 0.58, 45.48, 34.49
2023-10-06, pmtn2790.23o, 100, 10103, 0.49, 0.53, 45.45, 36.11
2023-10-05, pmtn2780.23o, 100, 5609, 0.41, 0.44, 45.32, 38.5
2023-10-04, pmtn2770.23o, 100, 3366, 0.39, 0.43, 45.33, 38.85
2023-10-03, pmtn2760.23o, 100, 12639, 0.51, 0.56, 45.58, 35.11
2023-10-02, pmtn2750.23o, 100, 50549, 0.54, 0.58, 45.54, 34.58
2023-10-01, pmtn2740.23o, 100, 50535, 0.52, 0.56, 45.61, 34.82
2023-09-30, pmtn2730.23o, 100, 10111, 0.53, 0.58, 45.59, 34.77
2023-09-29, pmtn2720.23o, 100, 16850, 0.54, 0.58, 45.55, 34.57
2023-09-28, pmtn2710.23o, 100, 10822, 0.53, 0.57, 45.5, 34.55
2023-09-27, pmtn2700.23o, 100, 25282, 0.54, 0.59, 45.51, 34.5
2023-09-26, pmtn2690.23o, 100, 25287, 0.53, 0.58, 45.54, 34.52
2023-09-25, pmtn2680.23o, 100, 5059, 0.54, 0.58, 45.55, 43.27
2023-09-24, pmtn2670.23o, 100, 16860, 0.54, 0.58, 45.51, 43.26
2023-09-23, pmtn2660.23o, 100, 6311, 0.44, 0.47, 45.39, 42.99
2023-09-20, pmtn2630.23o, 100, 16857, 0.54, 0.58, 45.53, 34.55
2023-09-19, pmtn2620.23o, 100, 8433, 0.54, 0.59, 45.55, 43.24
2023-09-18, pmtn2610.23o, 100, 8432, 0.54, 0.59, 45.51, 43.21
2023-09-15, pmtn2580.23o, 100, 16466, 0.54, 0.59, 45.43, 34.35
2023-09-14, pmtn2570.23o, 100, 25133, 0.53, 0.59, 45.52, 34.52
2023-09-13, pmtn2560.23o, 100, 16864, 0.54, 0.59, 45.53, 43.21
2023-09-12, pmtn2550.23o, 100, 16864, 0.54, 0.58, 45.56, 34.53
2023-09-11, pmtn2540.23o, 100, 16870, 0.54, 0.58, 45.53, 43.22
2023-09-09, pmtn2520.23o, 100, 12652, 0.54, 0.58, 45.57, 34.56
2023-09-08, pmtn2510.23o, 100, 12655, 0.54, 0.58, 45.52, 34.48
2023-09-07, pmtn2500.23o, 100, 50175, 0.54, 0.59, 45.51, 34.47
2023-09-06, pmtn2490.23o, 100, 10121, 0.54, 0.58, 45.53, 34.5
2023-09-05, pmtn2480.23o, 100, 50614, 0.54, 0.57, 45.56, 34.56
2023-09-01, pmtn2440.23o, 100, 25318, 0.54, 0.58, 45.51, 34.5
2023-08-20, pmtn2320.23o, 100, 24494, 0.53, 0.58, 45.66, 34.77
2023-08-19, pmtn2310.23o, 100, 9795, 0.53, 0.58, 45.58, 34.63
2023-08-17, pmtn2290.23o, 100, 11815, 0.54, 0.58, 45.52, 34.53
2023-08-15, pmtn2270.23o, 100, 47287, 0.54, 0.58, 45.49, 34.49
2023-08-14, pmtn2260.23o, 100, 9454, 0.54, 0.58, 45.57, 34.56
2023-08-13, pmtn2250.23o, 100, 47283, 0.54, 0.59, 45.6, 34.6
2023-08-11, pmtn2230.23o, 100, 11827, 0.53, 0.58, 45.6, 34.61
2023-08-10, pmtn2220.23o, 100, 9789, 0.55, 0.59, 45.5, 34.4
2023-08-08, pmtn2200.23o, 100, 6996, 0.54, 0.58, 45.49, 34.39
2023-08-07, pmtn2190.23o, 100, 12237, 0.55, 0.58, 45.47, 34.36
2023-08-05, pmtn2170.23o, 100, 16308, 0.55, 0.59, 45.44, 34.35
2023-08-04, pmtn2160.23o, 100, 48924, 0.54, 0.6, 45.45, 43.42
2023-08-01, pmtn2130.23o, 100, 48914, 0.54, 0.59, 45.44, 43.42
2023-07-31, pmtn2120.23o, 100, 24467, 0.55, 0.59, 45.47, 34.32
2023-07-30, pmtn2110.23o, 100, 8156, 0.54, 0.58, 45.46, 34.33
2023-07-29, pmtn2100.23o, 100, 48926, 0.53, 0.57, 45.41, 34.71
2023-07-28, pmtn2090.23o, 100, 8155, 0.5, 0.54, 45.43, 35.7
2023-07-27, pmtn2080.23o, 100, 9784, 0.5, 0.54, 45.46, 35.72
2023-07-26, pmtn2070.23o, 100, 12238, 0.5, 0.54, 45.38, 35.61
2023-07-25, pmtn2060.23o, 100, 9787, 0.49, 0.55, 45.4, 35.65
2023-07-24, pmtn2050.23o, 97, 11944, 0.54, 0.58, 45.46, 35.09
2023-07-19, pmtn2000.23o, 100, 24474, 0.55, 0.59, 45.44, 34.3
2023-07-17, pmtn1980.23o, 100, 24488, 0.55, 0.59, 45.48, 34.26
2023-07-16, pmtn1970.23o, 100, 16323, 0.55, 0.59, 45.39, 34.17
2023-07-15, pmtn1960.23o, 100, 16325, 0.55, 0.6, 45.45, 34.2
2023-07-14, pmtn1950.23o, 100, 23873, 0.54, 0.59, 45.45, 34.23
2023-07-13, pmtn1940.23o, 100, 47327, 0.53, 0.58, 45.55, 34.44
2023-07-12, pmtn1930.23o, 100, 15772, 0.54, 0.58, 45.53, 34.45
2023-07-11, pmtn1920.23o, 100, 15768, 0.54, 0.57, 45.59, 34.49
2023-07-03, pmtn1840.23o, 100, 12694, 0.55, 0.59, 45.39, 34.24
2023-07-02, pmtn1830.23o, 100, 50777, 0.55, 0.59, 45.34, 34.15
2023-07-01, pmtn1820.23o, 100, 13021, 0.5, 0.55, 45.56, 34.57
2023-06-30, pmtn1810.23o, 100, 25394, 0.54, 0.59, 45.43, 43.48
2023-06-29, pmtn1800.23o, 100, 25907, 0.52, 0.56, 45.44, 34.47
2023-06-28, pmtn1790.23o, 100, 10144, 0.38, 0.41, 45.2, 43.16
2023-06-27, pmtn1780.23o, 100, 8451, 0.38, 0.41, 45.25, 39.39
2023-06-26, pmtn1770.23o, 100, 3900, 0.43, 0.46, 45.26, 38.16
2023-06-25, pmtn1760.23o, 100, 50758, 0.54, 0.58, 45.45, 34.39
2023-06-23, pmtn1740.23o, 100, 8449, 0.39, 0.41, 45.25, 43.22
2023-06-22, pmtn1730.23o, 100, 16907, 0.51, 0.55, 45.42, 35.76
2023-06-21, pmtn1720.23o, 100, 50755, 0.53, 0.57, 45.48, 34.55
2023-06-20, pmtn1710.23o, 100, 50751, 0.52, 0.57, 45.54, 34.63
2023-06-19, pmtn1700.23o, 100, 12680, 0.54, 0.57, 45.46, 34.48
2023-06-18, pmtn1690.23o, 100, 50738, 0.54, 0.58, 45.46, 34.44
2023-06-17, pmtn1680.23o, 100, 25361, 0.54, 0.58, 45.48, 34.45
2023-06-16, pmtn1670.23o, 100, 50729, 0.54, 0.58, 45.46, 34.41
2023-06-15, pmtn1660.23o, 100, 12681, 0.54, 0.58, 45.43, 34.41
2023-06-14, pmtn1650.23o, 100, 12675, 0.54, 0.58, 45.46, 34.47
2023-06-13, pmtn1640.23o, 100, 50735, 0.53, 0.58, 45.5, 34.5
2023-06-12, pmtn1630.23o, 100, 25367, 0.53, 0.57, 45.52, 34.63
2023-06-11, pmtn1620.23o, 100, 50738, 0.52, 0.56, 45.56, 34.67
2023-06-10, pmtn1610.23o, 100, 16913, 0.53, 0.57, 45.52, 34.55
2023-06-09, pmtn1600.23o, 100, 50071, 0.53, 0.58, 45.45, 34.49
2023-06-08, pmtn1590.23o, 100, 50752, 0.53, 0.58, 45.45, 34.49
2023-06-07, pmtn1580.23o, 100, 50740, 0.53, 0.57, 45.49, 34.57
2023-06-06, pmtn1570.23o, 100, 50733, 0.53, 0.57, 45.5, 34.73
2023-06-05, pmtn1560.23o, 100, 12675, 0.53, 0.58, 45.47, 34.49
2023-06-04, pmtn1550.23o, 100, 16891, 0.54, 0.58, 45.48, 34.49
2023-06-03, pmtn1540.23o, 100, 25324, 0.54, 0.58, 45.46, 34.49
2023-06-02, pmtn1530.23o, 100, 50635, 0.54, 0.58, 45.46, 34.49
2023-06-01, pmtn1520.23o, 100, 50608, 0.53, 0.57, 45.5, 34.59
2023-05-31, pmtn1510.23o, 100, 50554, 0.53, 0.57, 45.52, 34.61
2023-05-30, pmtn1500.23o, 100, 16827, 0.53, 0.58, 45.47, 34.52
2023-05-29, pmtn1490.23o, 100, 25222, 0.55, 0.57, 45.52, 34.61
2023-05-28, pmtn1480.23o, 100, 12584, 0.52, 0.56, 45.58, 34.68
2023-05-27, pmtn1470.23o, 100, 50292, 0.52, 0.58, 45.56, 34.66
2023-05-26, pmtn1460.23o, 100, 50275, 0.52, 0.56, 45.57, 34.75
2023-05-25, pmtn1450.23o, 100, 25132, 0.53, 0.57, 45.58, 34.71
2023-05-24, pmtn1440.23o, 100, 16767, 0.53, 0.57, 45.54, 34.66
2023-05-23, pmtn1430.23o, 100, 16766, 0.53, 0.56, 45.48, 34.65
2023-05-21, pmtn1410.23o, 100, 10064, 0.53, 0.56, 45.57, 34.7
2023-05-20, pmtn1400.23o, 100, 50316, 0.52, 0.57, 45.51, 34.63
2023-05-19, pmtn1390.23o, 100, 12582, 0.53, 0.57, 45.52, 34.58
2023-05-18, pmtn1380.23o, 100, 50348, 0.53, 0.57, 45.55, 34.62
2023-05-17, pmtn1370.23o, 100, 25170, 0.53, 0.58, 45.5, 34.64
2023-05-16, pmtn1360.23o, 100, 50356, 0.51, 0.55, 45.51, 35.36
2023-05-15, pmtn1350.23o, 100, 8394, 0.48, 0.53, 45.53, 36.27
2023-05-14, pmtn1340.23o, 100, 50397, 0.49, 0.52, 45.51, 36.23
2023-05-13, pmtn1330.23o, 100, 10080, 0.49, 0.53, 45.48, 36.19
2023-05-12, pmtn1320.23o, 100, 50394, 0.48, 0.53, 45.52, 36.25
2023-05-11, pmtn1310.23o, 100, 10082, 0.48, 0.52, 45.54, 36.3
2023-05-10, pmtn1300.23o, 100, 50419, 0.48, 0.51, 45.53, 36.32
2023-05-08, pmtn1280.23o, 100, 50434, 0.48, 0.52, 45.6, 36.45
2023-05-07, pmtn1270.23o, 100, 16819, 0.48, 0.52, 45.57, 36.42
2023-05-06, pmtn1260.23o, 100, 3881, 0.47, 0.52, 45.56, 36.46
2023-05-05, pmtn1250.23o, 98, 24873, 0.48, 0.52, 45.58, 36.52
2023-03-26, pmtn0850.23o, 100, 25425, 0.51, 0.55, 45.66, 35.08
2023-03-25, pmtn0840.23o, 100, 25416, 0.51, 0.55, 45.64, 35
2023-03-24, pmtn0830.23o, 100, 16938, 0.51, 0.56, 45.55, 34.9
2023-03-23, pmtn0820.23o, 100, 25399, 0.5, 0.55, 45.63, 35
2023-03-22, pmtn0810.23o, 100, 12708, 0.51, 0.55, 45.68, 35.11
2023-03-21, pmtn0800.23o, 100, 50851, 0.51, 0.56, 45.59, 35.04
2023-03-20, pmtn0790.23o, 100, 16939, 0.52, 0.56, 45.53, 34.92
2023-03-19, pmtn0780.23o, 100, 25421, 0.51, 0.55, 45.63, 35
2023-03-18, pmtn0770.23o, 100, 50838, 0.52, 0.56, 45.57, 34.92
2023-03-17, pmtn0760.23o, 100, 5078, 0.53, 0.57, 45.51, 34.83
2023-03-16, pmtn0750.23o, 100, 50866, 0.52, 0.56, 45.6, 34.96
2023-03-15, pmtn0740.23o, 100, 12716, 0.52, 0.56, 45.56, 34.86
2023-03-14, pmtn0730.23o, 100, 50863, 0.51, 0.55, 45.59, 34.94
2023-03-13, pmtn0720.23o, 100, 50854, 0.52, 0.56, 45.54, 34.88
2023-03-12, pmtn0710.23o, 100, 50885, 0.52, 0.56, 45.55, 34.85
2022-12-18, pmtn3520.22o, 100, 50794, 0.51, 0.56, 45.67, 35
2022-12-17, pmtn3510.22o, 100, 25401, 0.52, 0.57, 45.64, 34.96
2022-12-16, pmtn3500.22o, 100, 50825, 0.51, 0.55, 45.68, 35.07
2022-12-15, pmtn3490.22o, 100, 50799, 0.52, 0.55, 45.66, 34.98
2022-12-14, pmtn3480.22o, 100, 50818, 0.51, 0.56, 45.68, 35.04
2022-12-13, pmtn3470.22o, 100, 50167, 0.5, 0.56, 45.7, 35.17
2022-12-10, pmtn3440.22o, 100, 10153, 0.51, 0.55, 45.66, 35.09
2022-12-09, pmtn3430.22o, 100, 4226, 0.35, 0.38, 45.41, 39.8
2022-12-08, pmtn3420.22o, 100, 4143, 0.35, 0.4, 45.46, 39.83
2022-12-07, pmtn3410.22o, 100, 7243, 0.35, 0.39, 45.42, 39.82
2022-12-06, pmtn3400.22o, 100, 5636, 0.36, 0.39, 45.44, 39.86
2022-12-05, pmtn3390.22o, 100, 7241, 0.36, 0.39, 45.43, 39.82
2022-12-04, pmtn3380.22o, 100, 25376, 0.51, 0.55, 45.64, 35.03
2022-12-03, pmtn3370.22o, 100, 16921, 0.51, 0.55, 45.68, 35.09
2022-12-02, pmtn3360.22o, 100, 16922, 0.51, 0.55, 45.7, 35.06
2022-12-01, pmtn3350.22o, 100, 50770, 0.51, 0.55, 45.67, 35.06
2022-11-30, pmtn3340.22o, 99, 5042, 0.51, 0.55, 45.69, 35.08
2022-11-29, pmtn3330.22o, 100, 16920, 0.52, 0.56, 45.7, 35.07
2022-11-28, pmtn3320.22o, 100, 12692, 0.51, 0.57, 45.65, 34.99
2022-11-27, pmtn3310.22o, 100, 25380, 0.52, 0.56, 45.61, 34.92
2022-11-26, pmtn3300.22o, 100, 12689, 0.52, 0.56, 45.62, 34.88
2022-11-25, pmtn3290.22o, 100, 8458, 0.52, 0.57, 45.63, 34.91
2022-11-24, pmtn3280.22o, 100, 10149, 0.52, 0.56, 45.65, 34.93
2022-11-23, pmtn3270.22o, 100, 10150, 0.51, 0.56, 45.64, 34.91
2022-11-22, pmtn3260.22o, 100, 25377, 0.51, 0.56, 45.67, 34.94
2022-11-21, pmtn3250.22o, 100, 25373, 0.52, 0.56, 45.63, 34.9
2022-11-20, pmtn3240.22o, 100, 16920, 0.51, 0.56, 45.64, 34.96
2022-11-19, pmtn3230.22o, 100, 25382, 0.51, 0.55, 45.7, 35.12
2022-11-18, pmtn3220.22o, 100, 12686, 0.51, 0.56, 45.66, 35.01
2022-11-17, pmtn3210.22o, 100, 25367, 0.52, 0.56, 45.65, 34.99
2022-11-16, pmtn3200.22o, 100, 8454, 0.51, 0.56, 45.68, 35.17
2022-11-15, pmtn3190.22o, 100, 12560, 0.51, 0.55, 45.71, 35.1
2022-11-14, pmtn3180.22o, 100, 25360, 0.51, 0.55, 45.69, 35.09
2022-11-13, pmtn3170.22o, 100, 16911, 0.5, 0.55, 45.71, 35.13
2022-11-12, pmtn3160.22o, 100, 10140, 0.5, 0.55, 45.73, 43.67
2022-11-11, pmtn3150.22o, 99, 25033, 0.52, 0.56, 45.71, 34.97
2022-11-10, pmtn3140.22o, 100, 16841, 0.51, 0.55, 45.7, 35.09
2022-11-07, pmtn3110.22o, 100, 12673, 0.51, 0.56, 45.67, 35.01
2022-11-06, pmtn3100.22o, 100, 16903, 0.52, 0.56, 45.64, 34.89
2022-11-05, pmtn3090.22o, 100, 8453, 0.52, 0.56, 45.65, 34.87
2022-11-04, pmtn3080.22o, 100, 16627, 0.52, 0.57, 45.67, 34.94
2022-11-03, pmtn3070.22o, 100, 25052, 0.5, 0.55, 45.72, 35.17
2022-11-02, pmtn3060.22o, 100, 50718, 0.51, 0.55, 45.79, 35.19
2022-11-01, pmtn3050.22o, 100, 25346, 0.52, 0.56, 45.65, 34.91
2022-10-31, pmtn3040.22o, 100, 16891, 0.52, 0.56, 45.65, 34.92
2022-10-30, pmtn3030.22o, 100, 25341, 0.52, 0.56, 45.68, 34.91
2022-10-29, pmtn3020.22o, 100, 12669, 0.52, 0.56, 45.66, 34.89
2022-10-28, pmtn3010.22o, 100, 50682, 0.51, 0.56, 45.66, 34.94
2022-10-27, pmtn3000.22o, 100, 25343, 0.51, 0.56, 45.73, 35.03
2022-10-26, pmtn2990.22o, 100, 10139, 0.52, 0.55, 45.72, 34.93
2022-10-25, pmtn2980.22o, 100, 50683, 0.52, 0.57, 45.62, 34.83
2022-10-24, pmtn2970.22o, 100, 16892, 0.52, 0.56, 45.64, 34.99
2022-10-23, pmtn2960.22o, 100, 10136, 0.51, 0.56, 45.67, 35.05
2022-10-22, pmtn2950.22o, 100, 25334, 0.53, 0.57, 45.57, 34.76
2022-10-21, pmtn2940.22o, 100, 25264, 0.54, 0.57, 45.55, 34.72
2022-10-20, pmtn2930.22o, 100, 12619, 0.53, 0.57, 45.59, 34.74
2022-10-19, pmtn2920.22o, 100, 16869, 0.53, 0.56, 45.61, 34.78
2022-10-18, pmtn2910.22o, 100, 25286, 0.52, 0.57, 45.58, 34.76
2022-10-17, pmtn2900.22o, 100, 12658, 0.53, 0.58, 45.55, 34.69
2022-10-16, pmtn2890.22o, 100, 50608, 0.54, 0.57, 45.56, 34.72
2022-10-15, pmtn2880.22o, 100, 25308, 0.53, 0.57, 45.55, 34.7
2022-10-14, pmtn2870.22o, 100, 10124, 0.53, 0.57, 45.53, 34.66
2022-10-13, pmtn2860.22o, 100, 9854, 0.54, 0.57, 45.45, 43.24
2022-10-12, pmtn2850.22o, 100, 49894, 0.54, 0.57, 45.52, 43.31
2022-10-11, pmtn2840.22o, 100, 24684, 0.53, 0.57, 45.54, 34.71
2022-10-10, pmtn2830.22o, 100, 12656, 0.53, 0.57, 45.55, 34.71
2022-10-09, pmtn2820.22o, 100, 8440, 0.53, 0.58, 45.51, 34.66
2022-10-08, pmtn2810.22o, 100, 12648, 0.54, 0.58, 45.52, 34.62
2022-10-07, pmtn2800.22o, 100, 7230, 0.53, 0.57, 45.51, 34.62
2022-10-06, pmtn2790.22o, 100, 6326, 0.53, 0.57, 45.56, 34.67
2022-10-05, pmtn2780.22o, 100, 4595, 0.37, 0.4, 45.32, 39.51
2022-10-04, pmtn2770.22o, 100, 6319, 0.38, 0.4, 45.32, 39.52
2022-10-03, pmtn2760.22o, 100, 7230, 0.38, 0.4, 45.35, 39.28
2022-10-02, pmtn2750.22o, 100, 25306, 0.53, 0.57, 45.56, 34.65
2022-10-01, pmtn2740.22o, 100, 50620, 0.53, 0.58, 45.56, 34.69
2022-09-30, pmtn2730.22o, 100, 8386, 0.53, 0.58, 45.59, 34.69
2022-09-29, pmtn2720.22o, 100, 16880, 0.54, 0.57, 45.55, 34.61
2022-09-28, pmtn2710.22o, 100, 10128, 0.53, 0.58, 45.55, 34.61
2022-09-27, pmtn2700.22o, 100, 16886, 0.53, 0.58, 45.52, 34.56
2022-09-26, pmtn2690.22o, 100, 10130, 0.54, 0.59, 45.52, 34.6
2022-09-25, pmtn2680.22o, 100, 25326, 0.5, 0.54, 45.49, 35.82
2022-09-24, pmtn2670.22o, 100, 12661, 0.5, 0.54, 45.48, 35.85
2022-09-23, pmtn2660.22o, 100, 12658, 0.49, 0.53, 45.54, 35.94
2022-09-22, pmtn2650.22o, 100, 25326, 0.49, 0.53, 45.57, 36.02
2022-09-14, pmtn2570.22o, 100, 49080, 0.54, 0.58, 45.51, 34.61
2022-09-13, pmtn2560.22o, 100, 49080, 0.53, 0.57, 45.62, 34.74
2022-09-12, pmtn2550.22o, 100, 12267, 0.54, 0.57, 45.53, 34.61
2022-09-11, pmtn2540.22o, 100, 49081, 0.54, 0.58, 45.54, 34.6
2022-09-10, pmtn2530.22o, 100, 12262, 0.54, 0.58, 45.49, 34.55
2022-09-09, pmtn2520.22o, 100, 4454, 0.38, 0.41, 45.23, 39.51
2022-09-08, pmtn2510.22o, 100, 4454, 0.38, 0.4, 45.26, 42.74
2022-09-07, pmtn2500.22o, 100, 5056, 0.39, 0.42, 45.21, 39.34
2022-09-06, pmtn2490.22o, 100, 12661, 0.48, 0.51, 45.35, 43
2022-09-05, pmtn2480.22o, 100, 50661, 0.55, 0.6, 45.44, 43.19
2022-09-04, pmtn2470.22o, 100, 25323, 0.55, 0.6, 45.43, 43.2
2022-09-03, pmtn2460.22o, 100, 16885, 0.54, 0.59, 45.43, 43.2
2022-09-02, pmtn2450.22o, 100, 50637, 0.55, 0.59, 45.43, 43.21
2022-09-01, pmtn2440.22o, 100, 25325, 0.54, 0.59, 45.45, 43.21
2022-08-31, pmtn2430.22o, 100, 16877, 0.54, 0.58, 45.46, 43.24
2022-08-30, pmtn2420.22o, 100, 12662, 0.55, 0.6, 45.48, 34.42
2022-08-29, pmtn2410.22o, 100, 24490, 0.55, 0.59, 45.38, 34.33
2022-08-28, pmtn2400.22o, 99, 9715, 0.6, 0.64, 45.22, 34.09
2022-08-27, pmtn2390.22o, 100, 16327, 0.55, 0.6, 45.38, 34.32
2022-08-26, pmtn2380.22o, 100, 48984, 0.54, 0.6, 45.37, 34.29
2022-08-25, pmtn2370.22o, 100, 16327, 0.55, 0.59, 45.37, 34.3
2022-08-24, pmtn2360.22o, 100, 16328, 0.55, 0.6, 45.37, 34.25
2022-08-23, pmtn2350.22o, 100, 6329, 0.5, 0.54, 45.4, 35.95
2022-08-22, pmtn2340.22o, 100, 7226, 0.38, 0.42, 45.25, 39.14
2022-08-21, pmtn2330.22o, 100, 25326, 0.53, 0.57, 45.42, 35.02
2022-08-20, pmtn2320.22o, 100, 16880, 0.51, 0.56, 45.4, 35.7
2022-08-19, pmtn2310.22o, 99, 7169, 0.4, 0.43, 45.25, 39.06
2022-08-08, pmtn2200.22o, 100, 12652, 0.54, 0.58, 45.52, 34.51
2022-08-07, pmtn2190.22o, 100, 12654, 0.54, 0.58, 45.51, 34.49
2022-08-06, pmtn2180.22o, 100, 50632, 0.54, 0.58, 45.53, 34.56
2022-08-05, pmtn2170.22o, 100, 25315, 0.53, 0.57, 45.64, 34.73
2022-08-04, pmtn2160.22o, 100, 25303, 0.54, 0.58, 45.55, 34.53
2022-08-03, pmtn2150.22o, 100, 16872, 0.53, 0.58, 45.57, 34.58
2022-08-02, pmtn2140.22o, 100, 16878, 0.53, 0.58, 45.58, 34.55
2022-08-01, pmtn2130.22o, 100, 25326, 0.53, 0.57, 45.59, 34.63
2022-07-31, pmtn2120.22o, 100, 16878, 0.54, 0.59, 45.54, 34.49
2022-07-30, pmtn2110.22o, 100, 8440, 0.54, 0.59, 45.52, 34.41
2022-07-29, pmtn2100.22o, 100, 49685, 0.56, 0.6, 45.35, 34.28
2022-07-28, pmtn2090.22o, 100, 12657, 0.55, 0.59, 45.36, 34.38
2022-07-27, pmtn2080.22o, 100, 10128, 0.55, 0.58, 45.38, 34.43
2022-07-26, pmtn2070.22o, 100, 50624, 0.54, 0.57, 45.49, 34.55
2022-07-25, pmtn2060.22o, 100, 16880, 0.54, 0.58, 45.5, 34.41
2022-07-24, pmtn2050.22o, 100, 8437, 0.54, 0.59, 45.5, 34.4
2022-07-23, pmtn2040.22o, 100, 25313, 0.54, 0.59, 45.52, 34.43
2022-07-22, pmtn2030.22o, 100, 25320, 0.54, 0.59, 45.49, 34.36
2022-07-21, pmtn2020.22o, 100, 12657, 0.54, 0.59, 45.49, 34.36
2022-07-20, pmtn2010.22o, 100, 50624, 0.55, 0.59, 45.51, 34.43
2022-07-19, pmtn2000.22o, 100, 16873, 0.54, 0.59, 45.47, 34.44
2022-07-18, pmtn1990.22o, 100, 25301, 0.54, 0.58, 45.36, 34.37
2022-07-17, pmtn1980.22o, 100, 25311, 0.55, 0.63, 45.37, 34.36
2022-07-16, pmtn1970.22o, 100, 16877, 0.54, 0.59, 45.37, 34.36
2022-07-15, pmtn1960.22o, 100, 3369, 0.39, 0.42, 45.13, 39.07
2022-07-14, pmtn1950.22o, 100, 5616, 0.38, 0.41, 45.14, 42.9
2022-07-13, pmtn1940.22o, 100, 3160, 0.38, 0.41, 45.16, 39.35
2022-07-12, pmtn1930.22o, 100, 3370, 0.38, 0.42, 45.14, 39.3
2022-07-11, pmtn1920.22o, 100, 12656, 0.5, 0.54, 45.28, 36.23
2022-07-10, pmtn1910.22o, 100, 10129, 0.54, 0.58, 45.38, 34.38
2022-07-09, pmtn1900.22o, 100, 12660, 0.54, 0.58, 45.41, 34.48
2022-07-08, pmtn1890.22o, 100, 50632, 0.54, 0.58, 45.39, 34.44
2022-07-07, pmtn1880.22o, 100, 12657, 0.54, 0.58, 45.41, 34.48
2022-07-06, pmtn1870.22o, 100, 50648, 0.53, 0.58, 45.45, 34.54
2022-07-05, pmtn1860.22o, 100, 25327, 0.54, 0.58, 45.43, 34.52
2022-07-04, pmtn1850.22o, 100, 8442, 0.54, 0.58, 45.44, 34.56
2022-07-03, pmtn1840.22o, 100, 50644, 0.53, 0.57, 45.48, 34.64
2022-07-02, pmtn1830.22o, 100, 50647, 0.54, 0.58, 45.43, 34.48
2022-07-01, pmtn1820.22o, 100, 50643, 0.54, 0.58, 45.4, 34.45
2022-06-30, pmtn1810.22o, 100, 24855, 0.54, 0.59, 45.46, 34.52
2022-06-29, pmtn1800.22o, 100, 25336, 0.54, 0.58, 45.5, 34.49
2022-06-28, pmtn1790.22o, 100, 16889, 0.54, 0.59, 45.48, 34.41
2022-06-27, pmtn1780.22o, 100, 10133, 0.55, 0.58, 45.51, 34.45
2022-06-26, pmtn1770.22o, 100, 25341, 0.55, 0.58, 45.55, 43.32
2022-06-25, pmtn1760.22o, 100, 16892, 0.54, 0.58, 45.53, 43.35
2022-06-24, pmtn1750.22o, 100, 25149, 0.53, 0.58, 45.52, 43.33
2022-06-23, pmtn1740.22o, 100, 50690, 0.53, 0.57, 45.57, 43.41
2022-06-22, pmtn1730.22o, 100, 12673, 0.54, 0.57, 45.57, 43.43
2022-06-21, pmtn1720.22o, 100, 8448, 0.53, 0.58, 45.54, 43.41
2022-06-20, pmtn1710.22o, 100, 25346, 0.53, 0.57, 45.59, 43.44
2022-06-19, pmtn1700.22o, 100, 16891, 0.53, 0.56, 45.63, 43.53
2022-06-18, pmtn1690.22o, 100, 16892, 0.52, 0.56, 45.62, 43.55
2022-06-17, pmtn1680.22o, 100, 7234, 0.38, 0.4, 45.32, 43.04
2022-06-16, pmtn1670.22o, 100, 6328, 0.37, 0.39, 45.31, 42.96
2022-06-15, pmtn1660.22o, 100, 4603, 0.37, 0.4, 45.28, 42.95
2022-06-14, pmtn1650.22o, 100, 6329, 0.36, 0.39, 45.33, 43.04
2022-06-13, pmtn1640.22o, 100, 8438, 0.38, 0.41, 45.34, 43.02
2022-06-12, pmtn1630.22o, 100, 50695, 0.53, 0.57, 45.55, 34.55
2022-06-11, pmtn1620.22o, 100, 25347, 0.53, 0.58, 45.49, 34.46
2022-06-10, pmtn1610.22o, 100, 25351, 0.54, 0.58, 45.52, 34.46
2022-06-09, pmtn1600.22o, 100, 16901, 0.53, 0.58, 45.53, 34.53
2022-06-08, pmtn1590.22o, 100, 50694, 0.53, 0.57, 45.52, 34.52
2022-06-07, pmtn1580.22o, 100, 25337, 0.53, 0.57, 45.55, 34.56
2022-06-06, pmtn1570.22o, 100, 50703, 0.53, 0.57, 45.57, 34.64
2022-06-05, pmtn1560.22o, 100, 25352, 0.53, 0.57, 45.59, 34.74
2022-06-04, pmtn1550.22o, 100, 50709, 0.52, 0.56, 45.6, 34.77
2022-06-03, pmtn1540.22o, 100, 25348, 0.52, 0.56, 45.59, 34.71
2022-06-02, pmtn1530.22o, 100, 50694, 0.53, 0.57, 45.57, 34.66
2022-06-01, pmtn1520.22o, 100, 50703, 0.52, 0.56, 45.56, 34.71
2022-05-31, pmtn1510.22o, 100, 25351, 0.52, 0.56, 45.63, 34.99
2022-05-30, pmtn1500.22o, 100, 10143, 0.52, 0.56, 45.63, 34.87
2022-05-29, pmtn1490.22o, 100, 16904, 0.52, 0.56, 45.6, 34.83
2022-05-28, pmtn1480.22o, 100, 50731, 0.52, 0.57, 45.61, 34.79
2022-05-27, pmtn1470.22o, 100, 50707, 0.52, 0.57, 45.59, 34.69
2022-05-26, pmtn1460.22o, 100, 16899, 0.53, 0.57, 45.51, 34.59
2022-05-25, pmtn1450.22o, 100, 12331, 0.53, 0.58, 45.48, 34.52
2022-05-24, pmtn1440.22o, 100, 49327, 0.54, 0.59, 45.51, 35.36
2022-05-23, pmtn1430.22o, 100, 49337, 0.54, 0.57, 45.54, 34.67
2022-05-22, pmtn1420.22o, 100, 24662, 0.53, 0.58, 45.53, 34.65
2022-05-21, pmtn1410.22o, 100, 49328, 0.52, 0.56, 45.58, 34.8
2022-05-20, pmtn1400.22o, 100, 16192, 0.53, 0.56, 45.52, 34.74
2022-05-19, pmtn1390.22o, 100, 24676, 0.53, 0.58, 45.46, 34.49
2022-05-18, pmtn1380.22o, 100, 16451, 0.53, 0.58, 45.49, 34.56
2022-05-17, pmtn1370.22o, 100, 16454, 0.53, 0.56, 45.47, 34.66
2022-05-16, pmtn1360.22o, 100, 24679, 0.53, 0.57, 45.37, 34.57
2022-05-15, pmtn1350.22o, 100, 16451, 0.53, 0.58, 45.38, 34.52
2022-05-14, pmtn1340.22o, 100, 49358, 0.53, 0.57, 45.4, 34.62
2022-05-13, pmtn1330.22o, 100, 49341, 0.53, 0.57, 45.4, 34.69
2022-05-12, pmtn1320.22o, 100, 49355, 0.52, 0.57, 45.44, 34.86
2022-05-11, pmtn1310.22o, 100, 49372, 0.51, 0.55, 45.52, 35.07
2022-05-10, pmtn1300.22o, 100, 49372, 0.5, 0.55, 45.53, 35.1
2022-05-09, pmtn1290.22o, 100, 12339, 0.51, 0.55, 45.48, 35.03
2022-05-08, pmtn1280.22o, 100, 49344, 0.52, 0.56, 45.48, 43.45
2022-05-07, pmtn1270.22o, 100, 49356, 0.53, 0.57, 45.43, 43.34
2022-05-06, pmtn1260.22o, 100, 49366, 0.54, 0.57, 45.36, 43.29
2022-05-05, pmtn1250.22o, 100, 24678, 0.53, 0.57, 45.4, 43.33
2022-05-04, pmtn1240.22o, 100, 24681, 0.52, 0.57, 45.43, 34.71
2022-05-03, pmtn1230.22o, 100, 49363, 0.52, 0.57, 45.42, 34.78
2022-05-02, pmtn1220.22o, 100, 24692, 0.52, 0.56, 45.39, 34.77
2022-05-01, pmtn1210.22o, 100, 49390, 0.52, 0.57, 45.44, 34.78
2022-04-30, pmtn1200.22o, 100, 49373, 0.53, 0.57, 45.37, 34.67
2022-04-29, pmtn1190.22o, 100, 49371, 0.52, 0.56, 45.38, 34.77
2022-04-28, pmtn1180.22o, 100, 49367, 0.52, 0.57, 45.41, 34.81
2022-04-27, pmtn1170.22o, 100, 24681, 0.52, 0.57, 45.38, 34.71
2022-04-26, pmtn1160.22o, 100, 9868, 0.53, 0.57, 45.35, 34.7
2022-04-25, pmtn1150.22o, 100, 12331, 0.53, 0.57, 45.48, 34.8
2022-04-24, pmtn1140.22o, 100, 49331, 0.52, 0.56, 45.58, 34.88
2022-04-23, pmtn1130.22o, 100, 49332, 0.52, 0.56, 45.55, 34.93
2022-04-22, pmtn1120.22o, 100, 16443, 0.53, 0.56, 45.51, 34.93
2022-04-21, pmtn1110.22o, 100, 8220, 0.52, 0.56, 45.58, 34.93
2022-04-20, pmtn1100.22o, 100, 24666, 0.52, 0.56, 45.53, 34.87
2022-04-19, pmtn1090.22o, 100, 24663, 0.52, 0.56, 45.38, 34.81
2022-04-18, pmtn1080.22o, 100, 12331, 0.54, 0.58, 45.38, 34.72
2022-04-17, pmtn1070.22o, 100, 8222, 0.53, 0.56, 45.43, 34.84
2022-04-16, pmtn1060.22o, 100, 16446, 0.52, 0.57, 45.39, 34.86
2022-04-15, pmtn1050.22o, 100, 49334, 0.52, 0.57, 45.38, 34.79
2022-04-14, pmtn1040.22o, 100, 7047, 0.52, 0.57, 45.45, 34.93
2022-04-12, pmtn1020.22o, 100, 12333, 0.52, 0.56, 45.43, 35.03
2022-04-11, pmtn1010.22o, 100, 16443, 0.52, 0.57, 45.44, 34.95
2022-04-10, pmtn1000.22o, 100, 49328, 0.52, 0.56, 45.42, 34.88
2022-04-09, pmtn0990.22o, 100, 24662, 0.53, 0.58, 45.3, 34.59
2022-04-08, pmtn0980.22o, 100, 48293, 0.54, 0.58, 45.3, 34.59
2022-04-07, pmtn0970.22o, 100, 24659, 0.53, 0.57, 45.38, 34.67
2022-04-06, pmtn0960.22o, 100, 24657, 0.53, 0.57, 45.34, 34.71
2022-04-05, pmtn0950.22o, 100, 24660, 0.54, 0.58, 45.29, 34.61
2022-04-04, pmtn0940.22o, 100, 16440, 0.52, 0.57, 45.38, 43.41
2022-04-03, pmtn0930.22o, 100, 49301, 0.53, 0.56, 45.35, 43.39
2022-04-02, pmtn0920.22o, 100, 24661, 0.53, 0.58, 45.29, 43.47
2022-04-01, pmtn0910.22o, 100, 24647, 0.52, 0.57, 45.38, 43.42
2022-03-31, pmtn0900.22o, 100, 16434, 0.52, 0.57, 45.36, 43.4
2022-03-30, pmtn0890.22o, 100, 24657, 0.53, 0.56, 45.3, 43.4
2022-03-29, pmtn0880.22o, 100, 49322, 0.51, 0.56, 45.37, 43.5
2022-03-28, pmtn0870.22o, 100, 24658, 0.52, 0.55, 45.41, 43.49
2022-03-27, pmtn0860.22o, 100, 24658, 0.53, 0.58, 45.31, 43.34
2022-03-26, pmtn0850.22o, 100, 49314, 0.55, 0.58, 45.27, 43.3
2022-03-25, pmtn0840.22o, 100, 49075, 0.54, 0.57, 45.33, 43.34
2022-03-24, pmtn0830.22o, 100, 49320, 0.53, 0.58, 45.3, 43.3
2022-03-23, pmtn0820.22o, 100, 49322, 0.53, 0.57, 45.3, 43.34
2022-03-22, pmtn0810.22o, 100, 49342, 0.53, 0.57, 45.33, 43.36
2022-03-21, pmtn0800.22o, 100, 24673, 0.52, 0.57, 45.4, 43.45
2022-03-20, pmtn0790.22o, 100, 24669, 0.51, 0.56, 45.39, 43.51
2022-03-19, pmtn0780.22o, 100, 12333, 0.52, 0.57, 45.35, 43.44
2022-03-18, pmtn0770.22o, 100, 16448, 0.52, 0.57, 45.38, 43.42
2022-03-17, pmtn0760.22o, 100, 24671, 0.52, 0.57, 45.4, 43.49
2022-03-16, pmtn0750.22o, 100, 12331, 0.52, 0.58, 45.35, 43.45
2022-03-15, pmtn0740.22o, 100, 16438, 0.53, 0.57, 45.36, 43.4
2022-03-14, pmtn0730.22o, 100, 24661, 0.53, 0.57, 45.37, 43.42
2022-03-13, pmtn0720.22o, 100, 24653, 0.53, 0.57, 45.31, 43.42
2022-03-12, pmtn0710.22o, 100, 8218, 0.52, 0.56, 45.35, 43.42
2022-03-11, pmtn0700.22o, 100, 48600, 0.52, 0.56, 45.4, 43.63
2022-03-10, pmtn0690.22o, 100, 49341, 0.52, 0.57, 45.38, 43.52
2022-03-09, pmtn0680.22o, 100, 16442, 0.53, 0.57, 45.38, 43.49
2022-03-08, pmtn0670.22o, 100, 49323, 0.52, 0.56, 45.44, 43.5
2022-03-07, pmtn0660.22o, 100, 16442, 0.51, 0.56, 45.4, 43.55
2022-03-06, pmtn0650.22o, 100, 16442, 0.51, 0.56, 45.4, 43.56
2022-03-05, pmtn0640.22o, 100, 12334, 0.52, 0.56, 45.43, 43.56
2022-03-04, pmtn0630.22o, 100, 49314, 0.52, 0.56, 45.38, 43.46
2022-03-03, pmtn0620.22o, 100, 24654, 0.53, 0.58, 45.32, 43.38
2022-03-02, pmtn0610.22o, 100, 16431, 0.53, 0.57, 45.35, 43.34
2022-03-01, pmtn0600.22o, 100, 49272, 0.53, 0.57, 45.38, 43.36
2022-02-28, pmtn0590.22o, 100, 9856, 0.52, 0.57, 45.32, 43.39
2022-02-27, pmtn0580.22o, 100, 16425, 0.52, 0.57, 45.35, 43.43
2022-02-26, pmtn0570.22o, 100, 16432, 0.51, 0.58, 45.44, 43.54
2022-02-25, pmtn0560.22o, 100, 24654, 0.51, 0.56, 45.41, 43.56
2022-02-24, pmtn0550.22o, 100, 49073, 0.51, 0.56, 45.4, 43.55
2022-02-23, pmtn0540.22o, 100, 16442, 0.5, 0.55, 45.54, 43.68
2022-02-22, pmtn0530.22o, 100, 49318, 0.51, 0.55, 45.48, 43.61
2022-02-21, pmtn0520.22o, 100, 16434, 0.52, 0.56, 45.38, 43.51
2022-02-20, pmtn0510.22o, 100, 24652, 0.52, 0.57, 45.39, 43.45
2022-02-19, pmtn0500.22o, 100, 24647, 0.53, 0.56, 45.4, 43.46
2022-02-18, pmtn0490.22o, 100, 49298, 0.52, 0.57, 45.37, 43.46
2022-02-17, pmtn0480.22o, 100, 24651, 0.52, 0.57, 45.43, 43.51
2022-02-16, pmtn0470.22o, 100, 49312, 0.51, 0.56, 45.47, 43.56
2022-02-15, pmtn0460.22o, 100, 16068, 0.51, 0.56, 45.37, 43.36
2022-02-14, pmtn0450.22o, 100, 24654, 0.53, 0.57, 45.31, 43.38
2022-02-13, pmtn0440.22o, 100, 49326, 0.53, 0.57, 45.34, 43.36
2022-02-12, pmtn0430.22o, 100, 49335, 0.53, 0.57, 45.37, 43.4
2022-02-11, pmtn0420.22o, 100, 49333, 0.53, 0.58, 45.3, 43.36
2022-02-10, pmtn0410.22o, 100, 24667, 0.53, 0.56, 45.36, 43.4
2022-02-09, pmtn0400.22o, 100, 24671, 0.52, 0.56, 45.48, 43.45
2022-02-08, pmtn0390.22o, 100, 12331, 0.52, 0.57, 45.37, 43.4
2022-02-07, pmtn0380.22o, 100, 24666, 0.52, 0.58, 45.36, 43.41
2022-02-06, pmtn0370.22o, 100, 24670, 0.52, 0.56, 45.39, 43.45
2022-02-05, pmtn0360.22o, 100, 49322, 0.52, 0.56, 45.38, 43.47
2022-02-04, pmtn0350.22o, 100, 49322, 0.52, 0.56, 45.37, 43.52
2022-02-03, pmtn0340.22o, 100, 16440, 0.51, 0.56, 45.5, 43.53
2022-02-02, pmtn0330.22o, 100, 24669, 0.51, 0.56, 45.59, 43.62
2022-02-01, pmtn0320.22o, 100, 12335, 0.5, 0.56, 45.42, 34.95
2022-01-31, pmtn0310.22o, 100, 16441, 0.53, 0.57, 45.33, 43.4
2022-01-30, pmtn0300.22o, 100, 49321, 0.52, 0.57, 45.36, 43.44
2022-01-29, pmtn0290.22o, 100, 16443, 0.52, 0.57, 45.4, 34.87
2022-01-28, pmtn0280.22o, 100, 16440, 0.51, 0.56, 45.4, 34.9
2022-01-27, pmtn0270.22o, 100, 16440, 0.52, 0.56, 45.43, 34.92
2022-01-26, pmtn0260.22o, 100, 11939, 0.52, 0.55, 45.41, 34.94
2022-01-25, pmtn0250.22o, 100, 47754, 0.51, 0.56, 45.39, 34.9
2022-01-24, pmtn0240.22o, 100, 9552, 0.52, 0.57, 45.39, 34.79
2022-01-23, pmtn0230.22o, 100, 11937, 0.51, 0.56, 45.41, 34.91
2022-01-22, pmtn0220.22o, 100, 11944, 0.51, 0.55, 45.44, 35.06
2022-01-21, pmtn0210.22o, 100, 11943, 0.51, 0.56, 45.44, 34.94
2022-01-20, pmtn0200.22o, 100, 23881, 0.51, 0.57, 45.43, 34.86
2022-01-19, pmtn0190.22o, 100, 9546, 0.52, 0.56, 45.44, 34.91
2022-01-18, pmtn0180.22o, 100, 7957, 0.53, 0.56, 45.45, 34.88
2022-01-17, pmtn0170.22o, 100, 11933, 0.52, 0.56, 45.41, 34.85
2022-01-16, pmtn0160.22o, 100, 9546, 0.52, 0.57, 45.37, 34.79
2022-01-15, pmtn0150.22o, 100, 15915, 0.51, 0.55, 45.45, 34.98
2022-01-14, pmtn0140.22o, 100, 9546, 0.52, 0.56, 45.43, 34.89
2022-01-13, pmtn0130.22o, 100, 6820, 0.52, 0.57, 45.38, 34.92
2022-01-12, pmtn0120.22o, 100, 11935, 0.52, 0.56, 45.39, 34.72
2022-01-11, pmtn0110.22o, 100, 15913, 0.52, 0.56, 45.43, 34.88
2022-01-10, pmtn0100.22o, 100, 23876, 0.51, 0.56, 45.44, 34.96
2022-01-09, pmtn0090.22o, 100, 11937, 0.51, 0.56, 45.41, 34.93
2022-01-08, pmtn0080.22o, 100, 15915, 0.51, 0.56, 45.41, 34.91
2022-01-07, pmtn0070.22o, 100, 11933, 0.52, 0.56, 45.38, 34.8
2022-01-06, pmtn0060.22o, 100, 9544, 0.53, 0.56, 45.33, 34.72
2022-01-05, pmtn0050.22o, 100, 23856, 0.53, 0.57, 45.35, 43.62
2022-01-04, pmtn0040.22o, 100, 23871, 0.52, 0.56, 45.42, 34.88
2022-01-03, pmtn0030.22o, 100, 7955, 0.52, 0.57, 45.41, 34.85
2022-01-02, pmtn0020.22o, 100, 23878, 0.51, 0.56, 45.42, 35.1
2022-01-01, pmtn0010.22o, 100, 47765, 0.51, 0.55, 45.46, 35.01
2021-12-31, pmtn3650.21o, 100, 7959, 0.52, 0.57, 45.45, 34.92
2021-12-30, pmtn3640.21o, 100, 47780, 0.5, 0.55, 45.48, 35.06
2021-12-29, pmtn3630.21o, 100, 47775, 0.5, 0.55, 45.52, 35.16
2021-12-28, pmtn3620.21o, 100, 47778, 0.51, 0.55, 45.47, 35.03
2021-12-27, pmtn3610.21o, 100, 45965, 0.51, 0.55, 45.55, 35.19
2021-12-26, pmtn3600.21o, 100, 45951, 0.51, 0.55, 45.54, 35.17
2021-12-25, pmtn3590.21o, 100, 11480, 0.51, 0.56, 45.55, 35.09
2021-12-24, pmtn3580.21o, 100, 22947, 0.51, 0.55, 45.52, 35.08
2021-12-23, pmtn3570.21o, 100, 22941, 0.52, 0.57, 45.52, 35
2021-12-22, pmtn3560.21o, 100, 15297, 0.52, 0.56, 45.55, 34.94
2021-12-21, pmtn3550.21o, 100, 15296, 0.52, 0.56, 45.52, 34.96
2021-12-20, pmtn3540.21o, 100, 15296, 0.52, 0.56, 45.49, 43.64
2021-12-19, pmtn3530.21o, 100, 22942, 0.52, 0.56, 45.52, 43.65
2021-12-18, pmtn3520.21o, 100, 45883, 0.52, 0.56, 45.49, 43.63
2021-12-17, pmtn3510.21o, 100, 22946, 0.52, 0.56, 45.53, 43.7
2021-12-16, pmtn3500.21o, 100, 45897, 0.51, 0.55, 45.55, 43.71
2021-12-15, pmtn3490.21o, 100, 46997, 0.5, 0.54, 45.59, 43.89
2021-12-14, pmtn3480.21o, 100, 15907, 0.51, 0.56, 45.45, 35.01
2021-12-13, pmtn3470.21o, 100, 47704, 0.51, 0.56, 45.43, 34.94
2021-12-12, pmtn3460.21o, 100, 47709, 0.52, 0.56, 45.42, 34.88
2021-12-11, pmtn3450.21o, 100, 23857, 0.51, 0.55, 45.45, 35.02
2021-12-10, pmtn3440.21o, 100, 47718, 0.5, 0.55, 45.45, 35.02
2021-12-09, pmtn3430.21o, 100, 15901, 0.51, 0.56, 45.58, 34.98
2021-12-08, pmtn3420.21o, 100, 15895, 0.52, 0.56, 45.46, 34.86
2021-12-07, pmtn3410.21o, 100, 47684, 0.52, 0.56, 45.43, 43.72
2021-12-06, pmtn3400.21o, 100, 23842, 0.52, 0.56, 45.38, 43.69
2021-12-05, pmtn3390.21o, 100, 11919, 0.53, 0.56, 45.4, 34.77
2021-12-04, pmtn3380.21o, 100, 23838, 0.53, 0.57, 45.36, 34.73
2021-12-03, pmtn3370.21o, 100, 23428, 0.53, 0.57, 45.35, 34.72
2021-12-02, pmtn3360.21o, 100, 24097, 0.53, 0.57, 45.37, 34.73
2021-12-01, pmtn3350.21o, 100, 16377, 0.53, 0.57, 45.42, 34.72
2021-11-30, pmtn3340.21o, 100, 12282, 0.52, 0.57, 45.29, 34.68
2021-11-29, pmtn3330.21o, 100, 24559, 0.53, 0.58, 45.3, 43.32
2021-11-28, pmtn3320.21o, 100, 16369, 0.53, 0.57, 45.32, 43.34
2021-11-27, pmtn3310.21o, 100, 49103, 0.53, 0.57, 45.31, 43.34
2021-11-26, pmtn3300.21o, 100, 16371, 0.53, 0.57, 45.34, 43.37
2021-11-25, pmtn3290.21o, 100, 7017, 0.52, 0.57, 45.4, 43.46
2021-11-24, pmtn3280.21o, 100, 49098, 0.52, 0.55, 45.4, 43.49
2021-11-23, pmtn3270.21o, 100, 49095, 0.52, 0.56, 45.45, 43.5
2021-11-22, pmtn3260.21o, 100, 12276, 0.52, 0.56, 45.49, 43.53
2021-11-21, pmtn3250.21o, 100, 49079, 0.51, 0.55, 45.62, 43.57
2021-11-20, pmtn3240.21o, 100, 24540, 0.51, 0.56, 45.49, 43.54
2021-11-19, pmtn3230.21o, 100, 49075, 0.53, 0.56, 45.42, 43.46
2021-11-18, pmtn3220.21o, 100, 49043, 0.52, 0.56, 45.48, 43.51
2021-11-17, pmtn3210.21o, 100, 9807, 0.52, 0.56, 45.47, 34.88
2021-11-16, pmtn3200.21o, 100, 48831, 0.49, 0.53, 45.38, 36.11
2021-11-15, pmtn3190.21o, 100, 8091, 0.53, 0.57, 45.42, 43.49
2021-11-14, pmtn3180.21o, 100, 49027, 0.52, 0.57, 45.4, 43.39
2021-11-13, pmtn3170.21o, 100, 12258, 0.53, 0.57, 45.41, 43.4
2021-11-12, pmtn3160.21o, 100, 12260, 0.52, 0.57, 45.44, 43.42
2021-11-11, pmtn3150.21o, 100, 16346, 0.52, 0.57, 45.46, 43.41
2021-11-10, pmtn3140.21o, 100, 49025, 0.52, 0.56, 45.46, 43.49
2021-11-09, pmtn3130.21o, 100, 24505, 0.52, 0.56, 45.46, 43.5
2021-11-08, pmtn3120.21o, 100, 16034, 0.51, 0.56, 45.47, 43.46
2021-11-07, pmtn3110.21o, 100, 47616, 0.52, 0.57, 45.4, 43.33
2021-11-06, pmtn3100.21o, 100, 23807, 0.53, 0.57, 45.38, 43.26
2021-11-05, pmtn3090.21o, 100, 11909, 0.53, 0.58, 45.39, 43.26
2021-11-04, pmtn3080.21o, 100, 23813, 0.53, 0.57, 45.37, 43.23
2021-11-03, pmtn3070.21o, 100, 47633, 0.53, 0.57, 45.38, 43.27
2021-11-02, pmtn3060.21o, 100, 23813, 0.52, 0.57, 45.42, 43.3
2021-11-01, pmtn3050.21o, 100, 47624, 0.53, 0.56, 45.42, 43.31
2021-10-31, pmtn3040.21o, 100, 47615, 0.53, 0.57, 45.41, 34.75
2021-10-30, pmtn3030.21o, 100, 15872, 0.52, 0.57, 45.4, 34.68
2021-10-29, pmtn3020.21o, 100, 47615, 0.53, 0.57, 45.41, 43.25
2021-10-28, pmtn3010.21o, 100, 23806, 0.52, 0.57, 45.42, 34.69
2021-10-27, pmtn3000.21o, 100, 47889, 0.53, 0.57, 45.39, 34.68
2021-10-26, pmtn2990.21o, 100, 49032, 0.45, 0.5, 45.43, 43.41
2021-10-25, pmtn2980.21o, 100, 16339, 0.52, 0.56, 45.47, 34.9
2021-10-24, pmtn2970.21o, 100, 12255, 0.52, 0.56, 45.48, 43.49
2021-10-23, pmtn2960.21o, 100, 16337, 0.47, 0.51, 45.34, 36.56
2021-10-22, pmtn2950.21o, 100, 49004, 0.53, 0.57, 45.44, 43.44
2021-10-21, pmtn2940.21o, 100, 49005, 0.52, 0.56, 45.45, 34.8
2021-10-20, pmtn2930.21o, 100, 24500, 0.52, 0.56, 45.5, 34.88
2021-10-19, pmtn2920.21o, 100, 16337, 0.51, 0.56, 45.5, 35.01
2021-10-17, pmtn2900.21o, 100, 49003, 0.53, 0.56, 45.44, 34.81
2021-10-16, pmtn2890.21o, 100, 24498, 0.52, 0.57, 45.43, 34.78
2021-10-15, pmtn2880.21o, 100, 24500, 0.52, 0.57, 45.46, 34.86
2021-10-14, pmtn2870.21o, 100, 16339, 0.52, 0.56, 45.62, 34.95
2021-10-13, pmtn2860.21o, 100, 49033, 0.52, 0.57, 45.5, 35.01
2021-10-12, pmtn2850.21o, 100, 49045, 0.5, 0.55, 45.53, 35.14
2021-10-11, pmtn2840.21o, 100, 49037, 0.52, 0.56, 45.47, 43.53
2021-10-10, pmtn2830.21o, 100, 16345, 0.52, 0.57, 45.45, 43.47
2021-10-09, pmtn2820.21o, 100, 16342, 0.52, 0.56, 45.47, 34.97
2021-10-08, pmtn2810.21o, 100, 49018, 0.52, 0.57, 45.45, 43.46
2021-10-07, pmtn2800.21o, 100, 12252, 0.53, 0.57, 45.46, 34.82
2021-10-06, pmtn2790.21o, 100, 49008, 0.53, 0.56, 45.42, 34.77
2021-10-05, pmtn2780.21o, 100, 49003, 0.53, 0.57, 45.42, 34.72
2021-10-04, pmtn2770.21o, 100, 49013, 0.53, 0.58, 45.46, 43.37
2021-10-03, pmtn2760.21o, 100, 9800, 0.54, 0.57, 45.41, 34.66
2021-10-02, pmtn2750.21o, 100, 49003, 0.53, 0.57, 45.42, 43.36
2021-10-01, pmtn2740.21o, 100, 49008, 0.52, 0.57, 45.46, 34.73
2021-09-30, pmtn2730.21o, 100, 49007, 0.53, 0.57, 45.51, 34.81
2021-09-29, pmtn2720.21o, 100, 24508, 0.52, 0.56, 45.49, 34.86
2021-09-28, pmtn2710.21o, 100, 49005, 0.53, 0.57, 45.42, 34.71
2021-09-27, pmtn2700.21o, 100, 16332, 0.53, 0.57, 45.42, 43.3
2021-09-26, pmtn2690.21o, 100, 48976, 0.53, 0.58, 45.37, 34.53
2021-09-25, pmtn2680.21o, 100, 48981, 0.53, 0.57, 45.38, 34.52
2021-09-24, pmtn2670.21o, 100, 16324, 0.47, 0.51, 45.42, 43.13
2021-09-23, pmtn2660.21o, 100, 16327, 0.47, 0.51, 45.32, 36.69
2021-09-22, pmtn2650.21o, 100, 48982, 0.54, 0.58, 45.39, 34.59
2021-09-21, pmtn2640.21o, 100, 16328, 0.53, 0.58, 45.42, 43.33
2021-09-20, pmtn2630.21o, 100, 48985, 0.53, 0.57, 45.44, 34.72
2021-09-19, pmtn2620.21o, 100, 12243, 0.53, 0.58, 45.4, 34.63
2021-09-18, pmtn2610.21o, 100, 24488, 0.53, 0.57, 45.42, 34.65
2021-09-17, pmtn2600.21o, 100, 12244, 0.53, 0.57, 45.46, 34.66
2021-09-16, pmtn2590.21o, 100, 24485, 0.53, 0.58, 45.42, 34.55
2021-09-15, pmtn2580.21o, 100, 16325, 0.54, 0.59, 45.39, 34.5
2021-09-14, pmtn2570.21o, 100, 16320, 0.37, 0.4, 45.17, 39.6
2021-09-13, pmtn2560.21o, 100, 12239, 0.38, 0.4, 45.14, 42.82
2021-09-12, pmtn2550.21o, 100, 6993, 0.36, 0.4, 45.14, 42.82
2021-09-11, pmtn2540.21o, 100, 9790, 0.37, 0.39, 45.15, 39.64
2021-09-10, pmtn2530.21o, 100, 24485, 0.53, 0.58, 45.42, 34.61
2021-09-09, pmtn2520.21o, 100, 48962, 0.54, 0.59, 45.35, 34.42
2021-09-08, pmtn2510.21o, 100, 16316, 0.54, 0.59, 45.37, 34.46
2021-09-07, pmtn2500.21o, 100, 8160, 0.54, 0.58, 45.42, 34.49
2021-09-06, pmtn2490.21o, 100, 24486, 0.54, 0.59, 45.38, 34.46
2021-09-05, pmtn2480.21o, 100, 9788, 0.54, 0.59, 45.39, 34.53
2021-09-04, pmtn2470.21o, 100, 48952, 0.53, 0.58, 45.45, 34.6
2021-09-03, pmtn2460.21o, 100, 12240, 0.53, 0.58, 45.45, 43.36
2021-09-02, pmtn2450.21o, 100, 16187, 0.53, 0.57, 45.44, 34.63
2021-09-01, pmtn2440.21o, 100, 9791, 0.53, 0.58, 45.44, 34.6
2021-08-31, pmtn2430.21o, 100, 48933, 0.53, 0.58, 45.44, 34.56
2021-08-30, pmtn2420.21o, 100, 24468, 0.54, 0.58, 45.39, 34.52
2021-08-29, pmtn2410.21o, 100, 16309, 0.53, 0.57, 45.39, 34.52
2021-08-28, pmtn2400.21o, 100, 48926, 0.54, 0.57, 45.45, 34.6
2021-08-27, pmtn2390.21o, 100, 48919, 0.53, 0.57, 45.42, 43.32
2021-08-26, pmtn2380.21o, 100, 6988, 0.53, 0.57, 45.45, 43.36
2021-08-25, pmtn2370.21o, 100, 24461, 0.53, 0.58, 45.49, 34.71
2021-08-24, pmtn2360.21o, 100, 16311, 0.53, 0.57, 45.48, 34.68
2021-08-23, pmtn2350.21o, 100, 16313, 0.53, 0.58, 45.45, 34.61
2021-08-22, pmtn2340.21o, 100, 16310, 0.53, 0.58, 45.47, 34.69
2021-08-21, pmtn2330.21o, 100, 24466, 0.53, 0.57, 45.5, 34.71
2021-08-20, pmtn2320.21o, 100, 12231, 0.53, 0.57, 45.48, 34.71
2021-08-19, pmtn2310.21o, 100, 48464, 0.52, 0.56, 45.52, 43.44
2021-08-18, pmtn2300.21o, 100, 48910, 0.53, 0.57, 45.51, 43.39
2021-08-11, pmtn2230.21o, 100, 48917, 0.53, 0.57, 45.48, 43.33
2021-08-10, pmtn2220.21o, 100, 48915, 0.53, 0.57, 45.43, 43.32
2021-08-09, pmtn2210.21o, 100, 24460, 0.53, 0.58, 45.44, 43.31
2021-08-08, pmtn2200.21o, 100, 48923, 0.53, 0.58, 45.47, 43.31
2021-08-07, pmtn2190.21o, 100, 24387, 0.54, 0.58, 45.35, 43.09
2021-08-06, pmtn2180.21o, 100, 6898, 0.53, 0.58, 45.38, 43.17
2021-08-05, pmtn2170.21o, 100, 48933, 0.54, 0.58, 45.4, 43.25
2021-08-04, pmtn2160.21o, 100, 16312, 0.55, 0.58, 45.4, 43.2
2021-08-03, pmtn2150.21o, 100, 24464, 0.54, 0.58, 45.35, 43.19
2021-08-02, pmtn2140.21o, 100, 24461, 0.54, 0.58, 45.39, 43.24
2021-07-18, pmtn1990.21o, 100, 48946, 0.54, 0.58, 45.43, 43.27
2021-07-17, pmtn1980.21o, 100, 24466, 0.53, 0.59, 45.39, 43.25
2021-07-16, pmtn1970.21o, 100, 48944, 0.53, 0.58, 45.42, 43.24
2021-07-15, pmtn1960.21o, 100, 48001, 0.54, 0.58, 45.45, 43.43
2021-07-14, pmtn1950.21o, 100, 48924, 0.54, 0.59, 45.39, 43.23
2021-07-13, pmtn1940.21o, 100, 24465, 0.54, 0.59, 45.39, 43.21
2021-07-12, pmtn1930.21o, 100, 48916, 0.54, 0.59, 45.43, 43.22
2021-07-11, pmtn1920.21o, 100, 24458, 0.55, 0.59, 45.4, 43.21
2021-07-10, pmtn1910.21o, 100, 48942, 0.54, 0.58, 45.39, 43.19
2021-07-09, pmtn1900.21o, 100, 16182, 0.54, 0.58, 45.42, 43.18
2021-07-08, pmtn1890.21o, 100, 12230, 0.54, 0.59, 45.44, 43.22
2021-07-07, pmtn1880.21o, 100, 16310, 0.53, 0.59, 45.4, 43.22
2021-07-06, pmtn1870.21o, 100, 48934, 0.54, 0.58, 45.4, 43.21
2021-07-05, pmtn1860.21o, 100, 16300, 0.54, 0.58, 45.45, 43.26
2021-07-04, pmtn1850.21o, 100, 16300, 0.54, 0.58, 45.42, 43.29
2021-07-03, pmtn1840.21o, 100, 48924, 0.54, 0.58, 45.42, 43.27
2021-07-02, pmtn1830.21o, 100, 12230, 0.54, 0.57, 45.46, 43.33
2021-07-01, pmtn1820.21o, 100, 48902, 0.55, 0.58, 45.45, 43.35
2021-06-30, pmtn1810.21o, 100, 48908, 0.53, 0.57, 45.46, 43.36
2021-06-29, pmtn1800.21o, 100, 24445, 0.54, 0.58, 45.43, 43.29
2021-06-28, pmtn1790.21o, 100, 16292, 0.54, 0.58, 45.46, 43.32
2021-06-27, pmtn1780.21o, 100, 16283, 0.54, 0.58, 45.43, 43.34
2021-06-26, pmtn1770.21o, 100, 48873, 0.53, 0.57, 45.48, 43.41
2021-06-25, pmtn1760.21o, 100, 48874, 0.52, 0.57, 45.54, 43.5
2021-06-24, pmtn1750.21o, 100, 48869, 0.52, 0.57, 45.52, 43.47
2021-06-23, pmtn1740.21o, 100, 48865, 0.53, 0.56, 45.53, 43.49
2021-06-22, pmtn1730.21o, 100, 48837, 0.53, 0.57, 45.56, 43.49
2021-06-21, pmtn1720.21o, 100, 16764, 0.53, 0.58, 45.58, 43.24
2021-06-20, pmtn1710.21o, 100, 50515, 0.53, 0.58, 45.52, 43.11
2021-06-19, pmtn1700.21o, 100, 50503, 0.53, 0.58, 45.55, 34.7
2021-06-18, pmtn1690.21o, 100, 25242, 0.53, 0.58, 45.57, 34.7
2021-06-17, pmtn1680.21o, 100, 16816, 0.53, 0.58, 45.53, 34.62
2021-06-16, pmtn1670.21o, 100, 25222, 0.52, 0.57, 45.58, 43.22
2021-06-15, pmtn1660.21o, 100, 50406, 0.52, 0.56, 45.63, 34.82
2021-06-14, pmtn1650.21o, 100, 50382, 0.52, 0.56, 45.61, 34.86
2021-06-13, pmtn1640.21o, 100, 50356, 0.52, 0.57, 45.59, 34.84
2021-06-12, pmtn1630.21o, 100, 25167, 0.52, 0.56, 45.62, 43.35
2021-06-11, pmtn1620.21o, 100, 50318, 0.52, 0.55, 45.66, 35
2021-06-10, pmtn1610.21o, 100, 10007, 0.51, 0.55, 45.73, 43.58
2021-06-09, pmtn1600.21o, 100, 50332, 0.51, 0.55, 45.71, 43.52
2021-06-08, pmtn1590.21o, 100, 50341, 0.51, 0.55, 45.72, 43.49
2021-06-07, pmtn1580.21o, 100, 50349, 0.52, 0.55, 45.67, 43.42
2021-06-06, pmtn1570.21o, 100, 50335, 0.52, 0.56, 45.63, 43.35
2021-06-05, pmtn1560.21o, 100, 50359, 0.53, 0.56, 45.63, 43.34
2021-06-04, pmtn1550.21o, 100, 25167, 0.36, 0.39, 45.42, 42.91
2021-06-03, pmtn1540.21o, 100, 50373, 0.36, 0.39, 45.44, 42.91
2021-06-02, pmtn1530.21o, 100, 50393, 0.36, 0.39, 45.48, 42.89
2021-06-01, pmtn1520.21o, 100, 12595, 0.36, 0.39, 45.41, 42.91
2021-05-31, pmtn1510.21o, 100, 25198, 0.36, 0.39, 45.4, 39.84
2021-05-30, pmtn1500.21o, 100, 50419, 0.52, 0.56, 45.68, 34.99
2021-05-29, pmtn1490.21o, 100, 16811, 0.52, 0.56, 45.68, 34.99
2021-05-28, pmtn1480.21o, 100, 49576, 0.52, 0.56, 45.61, 34.89
2021-05-27, pmtn1470.21o, 100, 50439, 0.52, 0.57, 45.66, 34.99
2021-05-26, pmtn1460.21o, 100, 50434, 0.51, 0.55, 45.69, 43.49
2021-05-25, pmtn1450.21o, 100, 12610, 0.51, 0.55, 45.67, 43.5
2021-05-24, pmtn1440.21o, 100, 25209, 0.5, 0.55, 45.7, 35.1
2021-05-23, pmtn1430.21o, 100, 50417, 0.51, 0.55, 45.75, 35.23
2021-05-22, pmtn1420.21o, 100, 16815, 0.5, 0.54, 45.78, 35.35
2021-05-21, pmtn1410.21o, 100, 50459, 0.49, 0.54, 45.8, 35.42
2021-05-20, pmtn1400.21o, 100, 48722, 0.51, 0.55, 45.72, 43.88
2021-05-19, pmtn1390.21o, 100, 50467, 0.52, 0.56, 45.71, 43.48
2021-05-18, pmtn1380.21o, 100, 50476, 0.52, 0.55, 45.66, 43.44
2021-05-17, pmtn1370.21o, 100, 50491, 0.51, 0.55, 45.73, 35.16
2021-05-16, pmtn1360.21o, 100, 12626, 0.48, 0.52, 45.74, 35.9
2021-05-15, pmtn1350.21o, 100, 50520, 0.47, 0.52, 45.65, 36
2021-05-14, pmtn1340.21o, 100, 16839, 0.48, 0.53, 45.65, 43.36
2021-05-13, pmtn1330.21o, 100, 50523, 0.49, 0.53, 45.64, 43.37
2021-05-12, pmtn1320.21o, 100, 50522, 0.48, 0.53, 45.66, 43.39
2021-05-11, pmtn1310.21o, 100, 16843, 0.48, 0.53, 45.66, 43.43
2021-05-10, pmtn1300.21o, 100, 16839, 0.48, 0.52, 45.69, 43.48
2021-05-09, pmtn1290.21o, 100, 25249, 0.48, 0.52, 45.68, 36.09
2021-05-08, pmtn1280.21o, 100, 12615, 0.48, 0.52, 45.67, 36.08
2021-05-07, pmtn1270.21o, 100, 10098, 0.48, 0.52, 45.7, 36.08
2021-05-06, pmtn1260.21o, 100, 24996, 0.48, 0.52, 45.71, 36.05
2021-05-05, pmtn1250.21o, 100, 50511, 0.49, 0.52, 45.63, 43.37
2021-05-04, pmtn1240.21o, 100, 16842, 0.49, 0.52, 45.69, 43.44
2021-05-03, pmtn1230.21o, 100, 50528, 0.48, 0.52, 45.72, 43.54
2021-05-02, pmtn1220.21o, 100, 50541, 0.48, 0.52, 45.68, 35.96
2021-05-01, pmtn1210.21o, 100, 12626, 0.53, 0.57, 45.73, 34.95
2021-04-30, pmtn1200.21o, 100, 10099, 0.53, 0.57, 45.69, 34.89
2021-04-29, pmtn1190.21o, 100, 50513, 0.53, 0.57, 45.71, 34.99
2021-04-28, pmtn1180.21o, 100, 10105, 0.51, 0.56, 45.7, 35.18
2021-04-27, pmtn1170.21o, 100, 16849, 0.5, 0.54, 45.77, 35.36
2021-04-26, pmtn1160.21o, 100, 12635, 0.51, 0.55, 45.77, 35.31
2021-04-25, pmtn1150.21o, 100, 12634, 0.52, 0.57, 45.72, 35.21
2021-04-24, pmtn1140.21o, 100, 50526, 0.51, 0.55, 45.72, 35.1
2021-04-23, pmtn1130.21o, 100, 12638, 0.52, 0.55, 45.72, 35.09
2021-04-22, pmtn1120.21o, 100, 16148, 0.52, 0.56, 45.78, 35.13
2021-04-21, pmtn1110.21o, 100, 24408, 0.5, 0.55, 45.86, 35.28
2021-04-20, pmtn1100.21o, 100, 12209, 0.52, 0.56, 45.83, 35.19
2021-04-19, pmtn1090.21o, 100, 24412, 0.52, 0.56, 45.83, 35.15
2021-04-18, pmtn1080.21o, 100, 12204, 0.52, 0.55, 45.83, 35.22
2021-04-17, pmtn1070.21o, 100, 24410, 0.5, 0.54, 45.89, 35.36
2021-04-16, pmtn1060.21o, 100, 48819, 0.51, 0.55, 45.87, 35.31
2021-04-15, pmtn1050.21o, 100, 24418, 0.5, 0.55, 45.86, 35.35
2021-04-14, pmtn1040.21o, 100, 16283, 0.5, 0.54, 45.98, 35.46
2021-04-13, pmtn1030.21o, 100, 24420, 0.51, 0.55, 45.86, 35.27
2021-04-12, pmtn1020.21o, 100, 12353, 0.52, 0.56, 45.71, 35.06
2021-04-11, pmtn1010.21o, 100, 16864, 0.52, 0.58, 45.62, 34.95
2021-04-10, pmtn1000.21o, 100, 16864, 0.52, 0.56, 45.7, 35.05
2021-04-09, pmtn0990.21o, 100, 16866, 0.52, 0.56, 45.72, 35.04
2021-04-08, pmtn0980.21o, 100, 24766, 0.53, 0.57, 45.57, 34.97
2021-04-07, pmtn0970.21o, 100, 5061, 0.54, 0.56, 45.62, 35
2021-04-06, pmtn0960.21o, 100, 12658, 0.52, 0.56, 45.65, 35.07
2021-04-05, pmtn0950.21o, 100, 10126, 0.51, 0.56, 45.61, 35.01
2021-04-04, pmtn0940.21o, 100, 10125, 0.52, 0.57, 45.57, 34.93
2021-04-03, pmtn0930.21o, 100, 16880, 0.53, 0.57, 45.62, 34.97
2021-04-02, pmtn0920.21o, 100, 12660, 0.53, 0.56, 45.62, 34.98
2021-04-01, pmtn0910.21o, 100, 24798, 0.53, 0.57, 45.53, 34.85
2021-03-31, pmtn0900.21o, 100, 50655, 0.51, 0.56, 45.73, 35.15
2021-03-30, pmtn0890.21o, 100, 25327, 0.52, 0.56, 45.7, 35.18
2021-03-29, pmtn0880.21o, 100, 8444, 0.52, 0.56, 45.74, 35.05
2021-03-28, pmtn0870.21o, 100, 16882, 0.52, 0.56, 45.79, 35.11
2021-03-27, pmtn0860.21o, 100, 8441, 0.52, 0.56, 45.82, 35.18
2021-03-26, pmtn0850.21o, 100, 12667, 0.51, 0.55, 45.86, 35.31
2021-03-25, pmtn0840.21o, 100, 16885, 0.51, 0.55, 45.82, 35.24
2021-03-24, pmtn0830.21o, 100, 12669, 0.51, 0.55, 45.79, 35.33
2021-03-23, pmtn0820.21o, 100, 8446, 0.51, 0.55, 45.72, 35.34
2021-03-22, pmtn0810.21o, 100, 50679, 0.51, 0.55, 45.81, 35.32
2021-03-21, pmtn0800.21o, 100, 50718, 0.51, 0.55, 45.85, 35.34
2021-03-20, pmtn0790.21o, 100, 50712, 0.5, 0.55, 45.79, 35.3
2021-03-19, pmtn0780.21o, 100, 50293, 0.51, 0.55, 45.81, 35.28
2021-03-18, pmtn0770.21o, 100, 16663, 0.52, 0.55, 45.76, 35.15
2021-03-17, pmtn0760.21o, 100, 12682, 0.51, 0.55, 45.81, 35.23
2021-03-16, pmtn0750.21o, 100, 16914, 0.52, 0.55, 45.8, 35.26
2021-03-15, pmtn0740.21o, 100, 25385, 0.5, 0.55, 45.88, 35.34
2021-03-14, pmtn0730.21o, 100, 16909, 0.51, 0.55, 45.83, 35.2
2021-03-13, pmtn0720.21o, 100, 12685, 0.5, 0.54, 45.82, 35.3
2021-03-12, pmtn0710.21o, 100, 49432, 0.5, 0.54, 45.87, 35.37
2021-03-11, pmtn0700.21o, 100, 16929, 0.5, 0.54, 45.83, 35.41
2021-03-10, pmtn0690.21o, 100, 25404, 0.5, 0.55, 45.8, 35.42
2021-03-09, pmtn0680.21o, 100, 25395, 0.51, 0.55, 45.74, 35.35
2021-03-08, pmtn0670.21o, 100, 10154, 0.51, 0.55, 45.71, 35.25
2021-03-07, pmtn0660.21o, 100, 7253, 0.52, 0.56, 45.67, 35.11
2021-03-06, pmtn0650.21o, 100, 16923, 0.52, 0.56, 45.66, 35.09
2021-03-05, pmtn0640.21o, 100, 16920, 0.49, 0.53, 45.7, 35.73
2021-03-04, pmtn0630.21o, 100, 25395, 0.47, 0.51, 45.84, 36.27
2021-03-03, pmtn0620.21o, 100, 12703, 0.47, 0.52, 45.84, 43.59
2021-03-02, pmtn0610.21o, 100, 9858, 0.47, 0.52, 45.79, 43.39
2021-03-01, pmtn0600.21o, 100, 8467, 0.47, 0.51, 45.91, 43.6
2021-02-28, pmtn0590.21o, 100, 7257, 0.46, 0.5, 45.86, 43.65
2021-02-27, pmtn0580.21o, 100, 25412, 0.46, 0.5, 45.85, 36.36
2021-02-26, pmtn0570.21o, 100, 12711, 0.47, 0.51, 45.84, 36.28
2021-02-25, pmtn0560.21o, 100, 12709, 0.46, 0.5, 45.88, 36.39
2021-02-24, pmtn0550.21o, 100, 25417, 0.47, 0.51, 45.8, 43.55
2021-02-23, pmtn0540.21o, 100, 10165, 0.47, 0.52, 45.78, 36.16
2021-02-22, pmtn0530.21o, 100, 25421, 0.47, 0.51, 45.79, 36.23
2021-02-21, pmtn0520.21o, 100, 16954, 0.48, 0.53, 45.68, 35.98
2021-02-20, pmtn0510.21o, 100, 7267, 0.46, 0.51, 45.82, 36.33
2021-02-19, pmtn0500.21o, 100, 8316, 0.47, 0.51, 45.76, 36.13
2021-02-18, pmtn0490.21o, 100, 16957, 0.47, 0.51, 45.86, 36.35
2021-02-17, pmtn0480.21o, 100, 50894, 0.47, 0.5, 45.84, 36.38
2021-02-16, pmtn0470.21o, 100, 25421, 0.47, 0.51, 45.82, 36.3
2021-02-15, pmtn0460.21o, 100, 16952, 0.47, 0.51, 45.78, 36.22
2021-02-14, pmtn0450.21o, 100, 25434, 0.47, 0.5, 45.83, 36.35
2021-02-13, pmtn0440.21o, 100, 21989, 0.49, 0.53, 45.61, 35.96
2021-02-12, pmtn0430.21o, 100, 31102, 0.56, 0.61, 45.11, 35.04
2021-02-11, pmtn0420.21o, 100, 12228, 0.57, 0.6, 45.3, 35.35
2021-02-10, pmtn0410.21o, 100, 37613, 0.55, 0.61, 45.26, 35.3
2021-02-09, pmtn0400.21o, 100, 25420, 0.48, 0.51, 45.77, 43.53
2021-02-08, pmtn0390.21o, 100, 25422, 0.47, 0.52, 45.75, 36.14
2021-02-07, pmtn0380.21o, 100, 44457, 0.49, 0.54, 45.6, 35.86
2021-02-06, pmtn0370.21o, 100, 16951, 0.47, 0.51, 45.76, 36.19
2021-02-05, pmtn0360.21o, 100, 16953, 0.47, 0.51, 45.78, 36.2
2021-02-04, pmtn0350.21o, 100, 25433, 0.47, 0.51, 45.84, 36.35
2021-02-03, pmtn0340.21o, 100, 16955, 0.47, 0.51, 45.8, 36.22
2021-02-02, pmtn0330.21o, 100, 50860, 0.47, 0.51, 45.79, 36.23
2021-02-01, pmtn0320.21o, 100, 16960, 0.47, 0.51, 45.76, 36.2
2021-01-31, pmtn0310.21o, 100, 25434, 0.46, 0.51, 45.81, 36.29
2021-01-30, pmtn0300.21o, 100, 25439, 0.47, 0.51, 45.81, 36.29
2021-01-29, pmtn0290.21o, 100, 16961, 0.48, 0.51, 45.8, 36.26
2021-01-28, pmtn0280.21o, 100, 25452, 0.46, 0.5, 45.89, 36.44
2021-01-27, pmtn0270.21o, 100, 50884, 0.46, 0.5, 45.92, 36.55
2021-01-26, pmtn0260.21o, 100, 50883, 0.46, 0.51, 45.87, 36.46
2021-01-25, pmtn0250.21o, 100, 16958, 0.47, 0.51, 45.86, 36.43
2021-01-24, pmtn0240.21o, 100, 25445, 0.47, 0.5, 45.84, 36.36
2021-01-23, pmtn0230.21o, 100, 50887, 0.46, 0.5, 45.91, 36.51
2021-01-22, pmtn0220.21o, 100, 12720, 0.48, 0.52, 45.81, 36.27
2021-01-21, pmtn0210.21o, 100, 25248, 0.47, 0.52, 45.86, 36.25
2021-01-20, pmtn0200.21o, 100, 25441, 0.47, 0.5, 45.86, 36.4
2021-01-19, pmtn0190.21o, 100, 50886, 0.47, 0.51, 45.85, 36.41
2021-01-18, pmtn0180.21o, 100, 25440, 0.5, 0.54, 45.62, 35.85
2021-01-17, pmtn0170.21o, 100, 50897, 0.52, 0.56, 45.59, 35.74
2021-01-16, pmtn0160.21o, 100, 25446, 0.51, 0.55, 45.58, 35.48
2021-01-15, pmtn0150.21o, 100, 16950, 0.52, 0.57, 45.75, 35.08
2021-01-14, pmtn0140.21o, 100, 12711, 0.52, 0.56, 45.79, 35.12
2021-01-13, pmtn0130.21o, 100, 25428, 0.52, 0.56, 45.79, 35.12
2021-01-12, pmtn0120.21o, 100, 25416, 0.5, 0.55, 45.79, 35.36
2021-01-11, pmtn0110.21o, 100, 25444, 0.48, 0.52, 45.78, 36.13
2021-01-10, pmtn0100.21o, 100, 10178, 0.48, 0.52, 45.77, 36.15
2021-01-09, pmtn0090.21o, 100, 25447, 0.48, 0.53, 45.8, 36.28
2021-01-08, pmtn0080.21o, 100, 50880, 0.48, 0.51, 45.8, 36.21
2021-01-07, pmtn0070.21o, 100, 25447, 0.48, 0.52, 45.82, 36.26
2021-01-06, pmtn0060.21o, 100, 10179, 0.48, 0.51, 45.78, 36.17
2021-01-05, pmtn0050.21o, 100, 25445, 0.47, 0.52, 45.76, 36.14
2021-01-04, pmtn0040.21o, 100, 16966, 0.47, 0.51, 45.8, 36.21
2021-01-03, pmtn0030.21o, 100, 25445, 0.48, 0.51, 45.76, 43.52
2021-01-02, pmtn0020.21o, 100, 50884, 0.47, 0.51, 45.77, 43.54
2021-01-01, pmtn0010.21o, 100, 25450, 0.47, 0.51, 45.85, 43.62
2020-12-31, pmtn3660.20o, 100, 25448, 0.47, 0.51, 45.82, 36.29
2020-12-30, pmtn3650.20o, 100, 25451, 0.47, 0.5, 45.81, 43.61
2020-12-29, pmtn3640.20o, 100, 16964, 0.47, 0.5, 45.8, 36.28
2020-12-28, pmtn3630.20o, 100, 12720, 0.46, 0.5, 45.87, 36.44
2020-12-27, pmtn3620.20o, 100, 25446, 0.47, 0.51, 45.83, 36.4
2020-12-26, pmtn3610.20o, 100, 50885, 0.47, 0.51, 45.77, 36.24
2020-12-25, pmtn3600.20o, 100, 25111, 0.47, 0.51, 45.81, 36.31
2020-12-24, pmtn3590.20o, 100, 24587, 0.47, 0.51, 45.75, 36.23
2020-12-23, pmtn3580.20o, 100, 24941, 0.47, 0.51, 45.75, 36.23
2020-12-22, pmtn3570.20o, 100, 25445, 0.47, 0.52, 45.74, 36.12
2020-12-21, pmtn3560.20o, 100, 50894, 0.48, 0.52, 45.74, 36.11
2020-12-20, pmtn3550.20o, 100, 12724, 0.48, 0.52, 45.7, 36.06
2020-12-19, pmtn3540.20o, 100, 16964, 0.48, 0.52, 45.75, 36.14
2020-12-18, pmtn3530.20o, 100, 25462, 0.47, 0.51, 45.83, 36.29
2020-12-17, pmtn3520.20o, 100, 25453, 0.47, 0.51, 45.77, 36.23
2020-12-16, pmtn3510.20o, 100, 16966, 0.48, 0.51, 45.76, 36.18
2020-12-15, pmtn3500.20o, 100, 16975, 0.46, 0.5, 45.83, 36.31
2020-12-14, pmtn3490.20o, 100, 12727, 0.47, 0.51, 45.82, 36.36
2020-12-13, pmtn3480.20o, 100, 25456, 0.47, 0.51, 45.8, 36.35
2020-12-12, pmtn3470.20o, 100, 50903, 0.48, 0.51, 45.77, 36.24
2020-12-11, pmtn3460.20o, 100, 25453, 0.48, 0.51, 45.79, 36.25
2020-12-10, pmtn3450.20o, 100, 25446, 0.48, 0.52, 45.75, 36.21
2020-12-09, pmtn3440.20o, 100, 16973, 0.49, 0.52, 45.74, 36.13
2020-12-08, pmtn3430.20o, 100, 16973, 0.48, 0.51, 45.77, 36.22
2020-12-07, pmtn3420.20o, 100, 16973, 0.47, 0.51, 45.77, 36.28
2020-12-06, pmtn3410.20o, 100, 16974, 0.48, 0.52, 45.73, 36.14
2020-12-04, pmtn3390.20o, 100, 25465, 0.48, 0.52, 45.76, 36.17
2020-12-03, pmtn3380.20o, 100, 50902, 0.48, 0.52, 45.75, 36.18
2020-12-02, pmtn3370.20o, 100, 50299, 0.49, 0.53, 45.73, 36.14
2020-12-01, pmtn3360.20o, 100, 16420, 0.48, 0.52, 45.72, 36.1
2020-11-30, pmtn3350.20o, 100, 24626, 0.48, 0.52, 45.72, 36.11
2020-11-29, pmtn3340.20o, 100, 16415, 0.47, 0.52, 45.73, 36.17
2020-11-28, pmtn3330.20o, 100, 24630, 0.48, 0.52, 45.75, 36.16
2020-11-27, pmtn3320.20o, 100, 12318, 0.47, 0.51, 45.77, 36.28
2020-11-26, pmtn3310.20o, 100, 49272, 0.48, 0.51, 45.79, 36.35
2020-11-25, pmtn3300.20o, 100, 24637, 0.48, 0.51, 45.72, 43.31
2020-11-24, pmtn3290.20o, 100, 24636, 0.48, 0.52, 45.75, 43.36
2020-11-23, pmtn3280.20o, 100, 24635, 0.47, 0.52, 45.71, 43.3
2020-11-22, pmtn3270.20o, 100, 24635, 0.48, 0.52, 45.73, 36.11
2020-11-21, pmtn3260.20o, 100, 24637, 0.47, 0.52, 45.75, 36.13
2020-11-20, pmtn3250.20o, 100, 9811, 0.51, 0.54, 45.79, 35.45
2020-11-19, pmtn3240.20o, 100, 16407, 0.51, 0.55, 45.74, 35.25
2020-11-18, pmtn3230.20o, 100, 12281, 0.51, 0.55, 45.76, 35.34
2020-11-17, pmtn3220.20o, 100, 6143, 0.53, 0.59, 45.74, 35.24
2020-11-16, pmtn3210.20o, 99, 8085, 0.52, 0.55, 45.77, 35.24
2020-11-15, pmtn3200.20o, 100, 24636, 0.49, 0.53, 45.78, 35.92
2020-11-14, pmtn3190.20o, 97, 24029, 0.48, 0.51, 45.84, 36.17
2020-11-13, pmtn3180.20o, 100, 23776, 0.48, 0.51, 45.8, 36.22
2020-11-12, pmtn3170.20o, 100, 48976, 0.47, 0.51, 45.85, 36.21
2020-11-11, pmtn3160.20o, 100, 49238, 0.49, 0.52, 45.8, 36.14
2020-11-10, pmtn3150.20o, 100, 49904, 0.47, 0.52, 45.79, 36.09
2020-11-09, pmtn3140.20o, 100, 25477, 0.48, 0.51, 45.81, 36.11
2020-11-08, pmtn3130.20o, 100, 25524, 0.48, 0.52, 45.78, 36.11
2020-11-07, pmtn3120.20o, 100, 25521, 0.49, 0.52, 45.78, 36.06
2020-11-06, pmtn3110.20o, 100, 17013, 0.49, 0.53, 45.68, 35.76
2020-11-05, pmtn3100.20o, 100, 25515, 0.49, 0.54, 45.66, 35.69
2020-11-04, pmtn3090.20o, 100, 8496, 0.53, 0.57, 45.67, 34.78
2020-11-03, pmtn3080.20o, 100, 12740, 0.53, 0.58, 45.64, 34.76
2020-11-02, pmtn3070.20o, 100, 8492, 0.53, 0.57, 45.66, 34.76
2020-11-01, pmtn3060.20o, 100, 7277, 0.53, 0.57, 45.66, 34.82
2020-10-31, pmtn3050.20o, 100, 8486, 0.54, 0.57, 45.66, 34.8
2020-10-30, pmtn3040.20o, 100, 8417, 0.53, 0.57, 45.67, 34.8
2020-10-29, pmtn3030.20o, 100, 25448, 0.53, 0.56, 45.68, 42.89
2020-10-28, pmtn3020.20o, 100, 8381, 0.53, 0.56, 45.69, 34.88
2020-10-27, pmtn3010.20o, 100, 25166, 0.51, 0.55, 45.81, 35.16
2020-10-26, pmtn3000.20o, 100, 25464, 0.5, 0.55, 45.77, 35.21
2020-10-25, pmtn2990.20o, 100, 25470, 0.49, 0.53, 45.66, 35.93
2020-10-24, pmtn2980.20o, 100, 50928, 0.49, 0.53, 45.66, 35.85
2020-10-23, pmtn2970.20o, 100, 8476, 0.53, 0.57, 45.74, 34.96
2020-10-22, pmtn2960.20o, 100, 10117, 0.53, 0.57, 45.67, 34.83
2020-10-21, pmtn2950.20o, 100, 25399, 0.53, 0.57, 45.66, 34.79
2020-10-20, pmtn2940.20o, 100, 6347, 0.53, 0.57, 45.66, 34.8
2020-10-19, pmtn2930.20o, 100, 16912, 0.53, 0.59, 45.64, 34.75
2020-10-18, pmtn2920.20o, 100, 25374, 0.49, 0.54, 45.61, 35.71
2020-10-17, pmtn2910.20o, 100, 10144, 0.49, 0.53, 45.65, 35.82
2020-10-16, pmtn2900.20o, 100, 25356, 0.49, 0.52, 45.68, 35.91
2020-10-15, pmtn2890.20o, 100, 16907, 0.49, 0.54, 45.64, 35.82
2020-10-14, pmtn2880.20o, 100, 16910, 0.5, 0.54, 45.63, 35.75
2020-10-13, pmtn2870.20o, 100, 25359, 0.49, 0.54, 45.66, 35.82
2020-10-12, pmtn2860.20o, 100, 12683, 0.49, 0.53, 45.64, 35.82
2020-10-11, pmtn2850.20o, 100, 16906, 0.49, 0.53, 45.67, 35.88
2020-10-10, pmtn2840.20o, 100, 25356, 0.49, 0.53, 45.7, 35.92
2020-10-09, pmtn2830.20o, 100, 16906, 0.48, 0.52, 45.68, 35.85
2020-10-08, pmtn2820.20o, 100, 16700, 0.49, 0.53, 45.66, 35.83
2020-10-07, pmtn2810.20o, 100, 50741, 0.49, 0.53, 45.66, 35.79
2020-10-06, pmtn2800.20o, 100, 16913, 0.49, 0.53, 45.66, 35.82
2020-10-05, pmtn2790.20o, 100, 50747, 0.5, 0.54, 45.63, 35.78
2020-10-04, pmtn2780.20o, 100, 50742, 0.49, 0.53, 45.62, 35.75
2020-10-03, pmtn2770.20o, 100, 50768, 0.5, 0.53, 45.65, 35.74
2020-10-02, pmtn2760.20o, 100, 49453, 0.5, 0.54, 45.61, 35.63
2020-10-01, pmtn2750.20o, 100, 50183, 0.49, 0.54, 45.65, 35.76
2020-09-30, pmtn2740.20o, 100, 24552, 0.55, 0.6, 45.64, 34.47
2020-09-29, pmtn2730.20o, 100, 12275, 0.54, 0.6, 45.64, 34.52
2020-09-28, pmtn2720.20o, 100, 9825, 0.55, 0.59, 45.64, 34.51
2020-09-27, pmtn2710.20o, 100, 49120, 0.55, 0.59, 45.65, 34.49
2020-09-26, pmtn2700.20o, 100, 16371, 0.55, 0.58, 45.64, 34.4
2020-09-25, pmtn2690.20o, 100, 16373, 0.55, 0.59, 45.63, 34.41
2020-09-24, pmtn2680.20o, 100, 16376, 0.55, 0.6, 45.63, 34.42
2020-09-23, pmtn2670.20o, 100, 9775, 0.54, 0.59, 45.7, 34.53
2020-09-22, pmtn2660.20o, 100, 16216, 0.55, 0.59, 45.58, 34.38
2020-09-21, pmtn2650.20o, 100, 7020, 0.55, 0.59, 45.64, 34.46
2020-09-20, pmtn2640.20o, 98, 8060, 0.56, 0.6, 45.68, 34.46
2020-09-19, pmtn2630.20o, 100, 16380, 0.54, 0.59, 45.68, 34.54
2020-09-18, pmtn2620.20o, 100, 9829, 0.49, 0.52, 45.58, 36.34
2020-09-17, pmtn2610.20o, 100, 24574, 0.54, 0.59, 45.67, 34.51
2020-09-16, pmtn2600.20o, 100, 16378, 0.55, 0.6, 45.7, 42.73
2020-09-15, pmtn2590.20o, 100, 49139, 0.55, 0.59, 45.64, 42.69
2020-09-14, pmtn2580.20o, 100, 24561, 0.55, 0.59, 45.65, 42.72
2020-09-13, pmtn2570.20o, 100, 49117, 0.55, 0.6, 45.69, 42.66
2020-09-12, pmtn2560.20o, 100, 9835, 0.5, 0.54, 45.62, 42.62
2020-09-11, pmtn2550.20o, 100, 49181, 0.49, 0.53, 45.64, 42.66
2020-09-10, pmtn2540.20o, 100, 49162, 0.5, 0.53, 45.7, 42.72
2020-09-09, pmtn2530.20o, 100, 49186, 0.49, 0.54, 45.68, 42.73
2020-09-08, pmtn2520.20o, 100, 49178, 0.49, 0.53, 45.64, 42.66
2020-09-07, pmtn2510.20o, 100, 49193, 0.5, 0.54, 45.59, 42.57
2020-09-06, pmtn2500.20o, 100, 24602, 0.5, 0.54, 45.63, 42.61
2020-09-05, pmtn2490.20o, 100, 16394, 0.51, 0.54, 45.56, 42.53
2020-09-04, pmtn2480.20o, 100, 49198, 0.51, 0.54, 45.55, 42.48
2020-09-03, pmtn2470.20o, 100, 49202, 0.51, 0.55, 45.6, 42.54
2020-09-02, pmtn2460.20o, 100, 12293, 0.5, 0.53, 45.59, 42.58
2020-09-01, pmtn2450.20o, 100, 49178, 0.5, 0.53, 45.61, 42.61
2020-08-31, pmtn2440.20o, 100, 16394, 0.5, 0.54, 45.62, 42.59
2020-08-30, pmtn2430.20o, 100, 24589, 0.5, 0.54, 45.64, 42.6
2020-08-29, pmtn2420.20o, 100, 16405, 0.5, 0.53, 45.61, 42.58
2020-08-28, pmtn2410.20o, 100, 16409, 0.5, 0.54, 45.63, 42.59
2020-08-27, pmtn2400.20o, 100, 24613, 0.49, 0.54, 45.67, 42.61
2020-08-26, pmtn2390.20o, 100, 49214, 0.51, 0.56, 45.6, 42.58
2020-08-25, pmtn2380.20o, 100, 24603, 0.5, 0.54, 45.61, 35.66
2020-08-24, pmtn2370.20o, 100, 16410, 0.5, 0.54, 45.65, 42.61
2020-08-23, pmtn2360.20o, 100, 24613, 0.5, 0.53, 45.59, 42.54
2020-08-22, pmtn2350.20o, 100, 16408, 0.5, 0.54, 45.59, 42.55
2020-08-21, pmtn2340.20o, 100, 16023, 0.53, 0.57, 45.68, 42.93
2020-08-20, pmtn2330.20o, 100, 49160, 0.53, 0.58, 45.67, 34.63
2020-08-19, pmtn2320.20o, 100, 8195, 0.54, 0.58, 45.6, 34.55
2020-08-18, pmtn2310.20o, 100, 24584, 0.53, 0.57, 45.71, 34.7
2020-08-17, pmtn2300.20o, 100, 49162, 0.54, 0.58, 45.66, 34.62
2020-08-16, pmtn2290.20o, 100, 9835, 0.54, 0.58, 45.6, 34.53
2020-08-15, pmtn2280.20o, 100, 12290, 0.54, 0.59, 45.64, 34.57
2020-08-14, pmtn2270.20o, 100, 12286, 0.53, 0.58, 45.68, 34.64
2020-08-13, pmtn2260.20o, 100, 12289, 0.54, 0.58, 45.67, 34.68
2020-08-12, pmtn2250.20o, 100, 12285, 0.52, 0.57, 45.68, 34.76
2020-08-11, pmtn2240.20o, 100, 16383, 0.53, 0.58, 45.67, 34.71
2020-08-10, pmtn2230.20o, 100, 16384, 0.53, 0.58, 45.67, 34.67
2020-08-09, pmtn2220.20o, 100, 12284, 0.54, 0.58, 45.61, 34.64
2020-08-08, pmtn2210.20o, 100, 16383, 0.54, 0.58, 45.64, 34.67
2020-08-07, pmtn2200.20o, 100, 16311, 0.53, 0.56, 45.72, 34.8
2020-08-06, pmtn2190.20o, 100, 12228, 0.53, 0.57, 45.65, 34.72
2020-08-05, pmtn2180.20o, 100, 12288, 0.53, 0.58, 45.6, 34.61
2020-08-04, pmtn2170.20o, 100, 16376, 0.54, 0.58, 45.64, 34.66
2020-08-03, pmtn2160.20o, 100, 9832, 0.54, 0.58, 45.64, 34.69
2020-08-02, pmtn2150.20o, 100, 24606, 0.5, 0.54, 45.58, 35.57
2020-08-01, pmtn2140.20o, 100, 24607, 0.51, 0.55, 45.6, 35.57
2020-07-31, pmtn2130.20o, 100, 16395, 0.5, 0.54, 45.65, 35.64
2020-07-30, pmtn2120.20o, 100, 12294, 0.51, 0.54, 45.6, 35.59
2020-07-29, pmtn2110.20o, 100, 12293, 0.5, 0.54, 45.61, 35.6
2020-07-28, pmtn2100.20o, 100, 24595, 0.49, 0.53, 45.68, 35.86
2020-07-27, pmtn2090.20o, 100, 12298, 0.49, 0.54, 45.62, 35.68
2020-07-26, pmtn2080.20o, 100, 16389, 0.5, 0.54, 45.62, 35.69
2020-07-25, pmtn2070.20o, 100, 9836, 0.5, 0.54, 45.65, 35.74
2020-07-24, pmtn2060.20o, 100, 24595, 0.49, 0.52, 45.66, 35.77
2020-07-23, pmtn2050.20o, 100, 8199, 0.49, 0.54, 45.63, 35.72
2020-07-22, pmtn2040.20o, 100, 49170, 0.5, 0.55, 45.61, 35.67
2020-07-21, pmtn2030.20o, 100, 12298, 0.5, 0.54, 45.66, 35.71
2020-07-20, pmtn2020.20o, 100, 49175, 0.5, 0.53, 45.61, 35.69
2020-07-19, pmtn2010.20o, 100, 24599, 0.49, 0.54, 45.61, 35.63
2020-07-18, pmtn2000.20o, 100, 24606, 0.49, 0.53, 45.64, 35.69
2020-07-17, pmtn1990.20o, 100, 16402, 0.5, 0.53, 45.62, 35.66
2020-07-16, pmtn1980.20o, 100, 49191, 0.51, 0.55, 45.61, 35.36
2020-07-15, pmtn1970.20o, 100, 12294, 0.52, 0.55, 45.62, 35.12
2020-07-14, pmtn1960.20o, 100, 24577, 0.52, 0.56, 45.63, 34.92
2020-07-13, pmtn1950.20o, 100, 24569, 0.53, 0.57, 45.68, 34.97
2020-07-12, pmtn1940.20o, 100, 16378, 0.52, 0.56, 45.7, 35
2020-07-11, pmtn1930.20o, 100, 49152, 0.52, 0.56, 45.72, 35.03
2020-07-10, pmtn1920.20o, 100, 16391, 0.52, 0.56, 45.69, 34.99
2020-07-09, pmtn1910.20o, 100, 50789, 0.5, 0.53, 45.68, 35.75
2020-07-08, pmtn1900.20o, 100, 50791, 0.5, 0.54, 45.71, 35.76
2020-07-07, pmtn1890.20o, 100, 50792, 0.49, 0.54, 45.71, 35.78
2020-07-06, pmtn1880.20o, 100, 50792, 0.49, 0.53, 45.69, 35.73
2020-07-05, pmtn1870.20o, 100, 50801, 0.5, 0.54, 45.71, 42.44
2020-07-04, pmtn1860.20o, 100, 50802, 0.49, 0.53, 45.73, 35.8
2020-07-03, pmtn1850.20o, 100, 50803, 0.49, 0.53, 45.71, 35.79
2020-07-02, pmtn1840.20o, 100, 50779, 0.49, 0.53, 45.74, 35.81
2020-07-01, pmtn1830.20o, 100, 50782, 0.49, 0.53, 45.78, 35.88
2020-06-30, pmtn1820.20o, 100, 50802, 0.49, 0.53, 45.76, 35.92
2020-06-29, pmtn1810.20o, 100, 50782, 0.48, 0.53, 45.81, 36.04
2020-06-28, pmtn1800.20o, 100, 16938, 0.51, 0.53, 45.77, 35.89
2020-06-27, pmtn1790.20o, 100, 25405, 0.5, 0.55, 45.72, 35.72
2020-06-26, pmtn1780.20o, 100, 24945, 0.49, 0.53, 45.74, 35.86
2020-06-25, pmtn1770.20o, 100, 50807, 0.5, 0.53, 45.75, 35.81
2020-06-24, pmtn1760.20o, 100, 50799, 0.49, 0.54, 45.73, 35.75
2020-06-23, pmtn1750.20o, 100, 25403, 0.5, 0.54, 45.69, 35.66
2020-06-22, pmtn1740.20o, 100, 50798, 0.49, 0.54, 45.71, 35.72
2020-06-21, pmtn1730.20o, 100, 50805, 0.49, 0.53, 45.73, 35.77
2020-06-20, pmtn1720.20o, 100, 50808, 0.49, 0.52, 45.71, 35.77
2020-06-19, pmtn1710.20o, 100, 50810, 0.49, 0.53, 45.73, 35.88
2020-06-18, pmtn1700.20o, 100, 50805, 0.49, 0.53, 45.79, 35.97
2020-06-17, pmtn1690.20o, 100, 50812, 0.48, 0.52, 45.81, 36.06
2020-06-16, pmtn1680.20o, 100, 25409, 0.48, 0.53, 45.77, 35.99
2020-06-15, pmtn1670.20o, 100, 50826, 0.49, 0.53, 45.77, 35.88
2020-06-14, pmtn1660.20o, 100, 50840, 0.48, 0.52, 45.82, 36.04
2020-06-13, pmtn1650.20o, 100, 50849, 0.48, 0.52, 45.81, 36.14
2020-06-12, pmtn1640.20o, 100, 50847, 0.48, 0.52, 45.76, 36.03
2020-06-11, pmtn1630.20o, 100, 49076, 0.48, 0.52, 45.85, 36.14
2020-06-10, pmtn1620.20o, 100, 49056, 0.48, 0.51, 45.83, 36.14
2020-06-09, pmtn1610.20o, 100, 49056, 0.48, 0.52, 45.83, 36.2
2020-06-08, pmtn1600.20o, 100, 49052, 0.47, 0.51, 45.89, 36.44
2020-06-07, pmtn1590.20o, 100, 49039, 0.47, 0.51, 45.87, 36.41
2020-06-06, pmtn1580.20o, 100, 49042, 0.48, 0.52, 45.82, 36.23
2020-06-05, pmtn1570.20o, 100, 49040, 0.48, 0.52, 45.78, 36.09
2020-06-04, pmtn1560.20o, 100, 25409, 0.49, 0.53, 45.7, 36.09
2020-06-03, pmtn1550.20o, 100, 50824, 0.48, 0.53, 45.67, 36
2020-06-02, pmtn1540.20o, 100, 50836, 0.47, 0.52, 45.72, 36.15
2020-06-01, pmtn1530.20o, 100, 50839, 0.47, 0.52, 45.76, 36.25
2020-05-31, pmtn1520.20o, 100, 50840, 0.48, 0.52, 45.74, 36.23
2020-05-30, pmtn1510.20o, 100, 50857, 0.48, 0.52, 45.73, 36.17
2020-05-29, pmtn1500.20o, 100, 50856, 0.49, 0.53, 45.66, 35.97
2020-05-28, pmtn1490.20o, 100, 50859, 0.48, 0.53, 45.64, 35.92
2020-05-27, pmtn1480.20o, 100, 50859, 0.49, 0.52, 45.66, 35.99
2020-05-26, pmtn1470.20o, 100, 50844, 0.48, 0.52, 45.67, 36.02
2020-05-25, pmtn1460.20o, 100, 50845, 0.48, 0.52, 45.72, 36.1
2020-05-24, pmtn1450.20o, 100, 50842, 0.48, 0.52, 45.72, 36.22
2020-05-23, pmtn1440.20o, 100, 50819, 0.47, 0.51, 45.79, 36.38
2020-05-22, pmtn1430.20o, 100, 49317, 0.48, 0.51, 45.71, 36.23
2020-05-21, pmtn1420.20o, 100, 25403, 0.48, 0.53, 45.73, 36.27
2020-05-20, pmtn1410.20o, 100, 25398, 0.47, 0.51, 45.82, 36.42
2020-05-19, pmtn1400.20o, 100, 50799, 0.46, 0.5, 45.84, 36.5
2020-05-18, pmtn1390.20o, 100, 50800, 0.47, 0.51, 45.79, 36.41
2020-05-17, pmtn1380.20o, 100, 50809, 0.48, 0.51, 45.74, 36.23
2020-05-16, pmtn1370.20o, 100, 50800, 0.48, 0.51, 45.76, 36.2
2020-05-15, pmtn1360.20o, 100, 50802, 0.47, 0.51, 45.76, 36.27
2020-05-14, pmtn1350.20o, 100, 50796, 0.47, 0.5, 45.76, 36.38
2020-05-13, pmtn1340.20o, 100, 16934, 0.48, 0.51, 45.82, 36.37
2020-05-12, pmtn1330.20o, 100, 50794, 0.47, 0.51, 45.78, 36.38
2020-05-11, pmtn1320.20o, 100, 50797, 0.48, 0.52, 45.72, 36.22
2020-05-10, pmtn1310.20o, 100, 50794, 0.48, 0.51, 45.71, 36.14
2020-05-09, pmtn1300.20o, 100, 25392, 0.48, 0.52, 45.68, 36.12
2020-05-08, pmtn1290.20o, 100, 49365, 0.52, 0.56, 45.66, 34.95
2020-05-07, pmtn1280.20o, 100, 50788, 0.51, 0.56, 45.68, 35
2020-05-06, pmtn1270.20o, 100, 50813, 0.53, 0.55, 45.73, 34.98
2020-05-05, pmtn1260.20o, 100, 16934, 0.51, 0.56, 45.73, 35.02
2020-05-04, pmtn1250.20o, 100, 10160, 0.52, 0.55, 45.71, 35.1
2020-05-03, pmtn1240.20o, 100, 25394, 0.47, 0.52, 45.74, 36.32
2020-05-02, pmtn1230.20o, 100, 16922, 0.48, 0.52, 45.71, 36.25
2020-05-01, pmtn1220.20o, 100, 50758, 0.48, 0.52, 45.67, 36.21
2020-04-30, pmtn1210.20o, 100, 50760, 0.48, 0.51, 45.67, 36.19
2020-04-29, pmtn1200.20o, 100, 50757, 0.48, 0.52, 45.69, 36.09
2020-04-28, pmtn1190.20o, 100, 16912, 0.48, 0.52, 45.67, 36.1
2020-04-27, pmtn1180.20o, 100, 16914, 0.48, 0.52, 45.68, 36.16
2020-04-26, pmtn1170.20o, 100, 50756, 0.48, 0.51, 45.74, 36.21
2020-04-25, pmtn1160.20o, 100, 50746, 0.48, 0.51, 45.71, 36.2
2020-04-24, pmtn1150.20o, 100, 50515, 0.48, 0.52, 45.71, 36.19
2020-04-23, pmtn1140.20o, 100, 25138, 0.48, 0.52, 45.67, 36.1
2020-04-22, pmtn1130.20o, 100, 8458, 0.47, 0.51, 45.71, 36.28
2020-04-21, pmtn1120.20o, 100, 50753, 0.46, 0.51, 45.75, 36.41
2020-04-20, pmtn1110.20o, 100, 25377, 0.47, 0.51, 45.76, 36.44
2020-04-19, pmtn1100.20o, 100, 50754, 0.47, 0.51, 45.77, 36.4
2020-04-18, pmtn1090.20o, 100, 25374, 0.47, 0.5, 45.68, 36.32
2020-04-17, pmtn1080.20o, 100, 50761, 0.47, 0.51, 45.75, 36.39
2020-04-16, pmtn1070.20o, 100, 25366, 0.47, 0.51, 45.75, 36.35
2020-04-15, pmtn1060.20o, 100, 50739, 0.47, 0.51, 45.73, 36.33
2020-04-14, pmtn1050.20o, 100, 8457, 0.48, 0.51, 45.75, 36.4
2020-04-13, pmtn1040.20o, 100, 50728, 0.46, 0.51, 45.79, 36.39
2020-04-12, pmtn1030.20o, 100, 50748, 0.47, 0.52, 45.74, 36.24
2020-04-11, pmtn1020.20o, 100, 50736, 0.48, 0.52, 45.73, 36.22
2020-04-10, pmtn1010.20o, 100, 50743, 0.47, 0.51, 45.78, 36.35
2020-04-09, pmtn1000.20o, 100, 50746, 0.47, 0.52, 45.8, 36.41
2020-04-08, pmtn0990.20o, 100, 50763, 0.47, 0.51, 45.75, 36.33
2020-04-07, pmtn0980.20o, 100, 16924, 0.47, 0.51, 45.79, 36.4
2020-04-06, pmtn0970.20o, 100, 50766, 0.47, 0.5, 45.83, 36.44
2020-04-05, pmtn0960.20o, 100, 50765, 0.46, 0.5, 45.82, 42.88
2020-04-04, pmtn0950.20o, 100, 50767, 0.47, 0.51, 45.78, 36.38
2020-04-03, pmtn0940.20o, 100, 25390, 0.47, 0.51, 45.8, 36.4
2020-04-02, pmtn0930.20o, 100, 50782, 0.46, 0.5, 45.83, 36.47
2020-04-01, pmtn0920.20o, 100, 24543, 0.49, 0.52, 45.71, 36.22
2020-03-31, pmtn0910.20o, 100, 49105, 0.47, 0.51, 45.72, 36.24
2020-03-30, pmtn0900.20o, 100, 49116, 0.47, 0.51, 45.79, 36.38
2020-03-29, pmtn0890.20o, 100, 49126, 0.47, 0.51, 45.78, 36.41
2020-03-28, pmtn0880.20o, 100, 49118, 0.47, 0.51, 45.81, 36.43
2020-03-27, pmtn0870.20o, 100, 49112, 0.47, 0.5, 45.83, 36.5
2020-03-26, pmtn0860.20o, 100, 24561, 0.46, 0.51, 45.84, 36.53
2020-03-25, pmtn0850.20o, 100, 49121, 0.47, 0.51, 45.78, 36.44
2020-03-24, pmtn0840.20o, 100, 49120, 0.46, 0.5, 45.78, 36.41
2020-03-23, pmtn0830.20o, 100, 49120, 0.47, 0.51, 45.8, 36.36
2020-03-22, pmtn0820.20o, 100, 49116, 0.46, 0.5, 45.78, 42.58
2020-03-21, pmtn0810.20o, 100, 24565, 0.47, 0.5, 45.82, 36.49
2020-03-20, pmtn0800.20o, 100, 49120, 0.46, 0.5, 45.84, 36.48
2020-03-19, pmtn0790.20o, 100, 24142, 0.47, 0.5, 45.78, 36.39
2020-03-18, pmtn0780.20o, 100, 9828, 0.46, 0.5, 45.79, 36.46
2020-03-17, pmtn0770.20o, 100, 24566, 0.46, 0.5, 45.83, 36.52
2020-03-16, pmtn0760.20o, 100, 49166, 0.46, 0.5, 45.82, 36.51
2020-03-15, pmtn0750.20o, 100, 49153, 0.46, 0.5, 45.79, 36.48
2020-03-14, pmtn0740.20o, 100, 24568, 0.47, 0.51, 45.78, 36.4
2020-03-13, pmtn0730.20o, 100, 49171, 0.47, 0.51, 45.82, 36.36
2020-03-12, pmtn0720.20o, 100, 49169, 0.47, 0.51, 45.81, 36.4
2020-03-11, pmtn0710.20o, 100, 49170, 0.48, 0.5, 45.8, 36.4
2020-03-10, pmtn0700.20o, 100, 49185, 0.47, 0.51, 45.85, 36.49
2020-03-09, pmtn0690.20o, 100, 50622, 0.48, 0.5, 45.87, 36.47
2020-03-08, pmtn0680.20o, 100, 25424, 0.46, 0.51, 45.9, 36.5
2020-03-07, pmtn0670.20o, 100, 50847, 0.47, 0.51, 45.88, 36.46
2020-03-06, pmtn0660.20o, 100, 50837, 0.48, 0.51, 45.87, 36.35
2020-03-05, pmtn0650.20o, 100, 25416, 0.48, 0.51, 45.85, 36.29
2020-03-04, pmtn0640.20o, 100, 50832, 0.47, 0.51, 45.83, 36.31
2020-03-03, pmtn0630.20o, 100, 50846, 0.46, 0.51, 45.86, 36.44
2020-03-02, pmtn0620.20o, 100, 50853, 0.46, 0.5, 45.9, 36.59
2020-03-01, pmtn0610.20o, 100, 12715, 0.46, 0.49, 45.89, 36.58
2020-02-29, pmtn0600.20o, 100, 50849, 0.47, 0.51, 45.84, 36.34
2020-02-28, pmtn0590.20o, 100, 50857, 0.47, 0.51, 45.83, 36.34
2020-02-27, pmtn0580.20o, 100, 50854, 0.47, 0.51, 45.82, 36.3
2020-02-26, pmtn0570.20o, 100, 25431, 0.47, 0.51, 45.84, 36.32
2020-02-25, pmtn0560.20o, 100, 50864, 0.47, 0.51, 45.83, 36.38
2020-02-24, pmtn0550.20o, 100, 50855, 0.48, 0.51, 45.84, 36.36
2020-02-23, pmtn0540.20o, 100, 50874, 0.47, 0.51, 45.84, 36.39
2020-02-22, pmtn0530.20o, 100, 50874, 0.46, 0.5, 45.87, 36.5
2020-02-21, pmtn0520.20o, 100, 16949, 0.47, 0.51, 45.86, 36.43
2020-02-20, pmtn0510.20o, 100, 50314, 0.46, 0.5, 45.91, 36.58
2020-02-19, pmtn0500.20o, 100, 50885, 0.47, 0.51, 45.84, 36.42
2020-02-18, pmtn0490.20o, 100, 12719, 0.46, 0.5, 45.83, 36.43
2020-02-17, pmtn0480.20o, 100, 50863, 0.47, 0.51, 45.82, 36.37
2020-02-16, pmtn0470.20o, 100, 50874, 0.47, 0.51, 45.81, 36.28
2020-02-15, pmtn0460.20o, 100, 50859, 0.47, 0.51, 45.82, 36.34
2020-02-14, pmtn0450.20o, 100, 50878, 0.47, 0.51, 45.83, 36.38
2020-02-13, pmtn0440.20o, 100, 50768, 0.53, 0.57, 46.3, 35.11
2020-02-12, pmtn0430.20o, 100, 12716, 0.52, 0.57, 46.27, 35.08
2020-02-11, pmtn0420.20o, 100, 25441, 0.52, 0.56, 46.31, 35.17
2020-02-10, pmtn0410.20o, 100, 8485, 0.52, 0.55, 46.35, 35.28
2020-02-09, pmtn0400.20o, 100, 25457, 0.51, 0.56, 46.39, 35.32
2020-02-08, pmtn0390.20o, 100, 10176, 0.52, 0.58, 46.24, 34.97
2020-02-07, pmtn0380.20o, 100, 10179, 0.52, 0.57, 46.29, 35.02
2020-02-06, pmtn0370.20o, 100, 25444, 0.52, 0.56, 46.29, 35.02
2020-02-05, pmtn0360.20o, 100, 16971, 0.51, 0.56, 46.33, 35.25
2020-02-04, pmtn0350.20o, 100, 50934, 0.5, 0.55, 46.38, 35.42
2020-02-03, pmtn0340.20o, 100, 50959, 0.5, 0.55, 46.39, 35.43
2020-02-02, pmtn0330.20o, 100, 12728, 0.53, 0.57, 46.25, 34.96
2020-02-01, pmtn0320.20o, 100, 50892, 0.54, 0.57, 46.2, 34.83
2020-01-31, pmtn0310.20o, 100, 50906, 0.52, 0.58, 46.26, 34.96
2020-01-30, pmtn0300.20o, 100, 25466, 0.52, 0.57, 46.28, 35.08
2020-01-29, pmtn0290.20o, 100, 16984, 0.52, 0.56, 46.27, 35.14
2020-01-28, pmtn0280.20o, 100, 12733, 0.51, 0.57, 46.25, 35.03
2020-01-27, pmtn0270.20o, 100, 10192, 0.52, 0.57, 46.26, 35.08
2020-01-26, pmtn0260.20o, 100, 12739, 0.52, 0.56, 46.24, 35
2020-01-25, pmtn0250.20o, 100, 16983, 0.52, 0.57, 46.24, 35
2020-01-24, pmtn0240.20o, 100, 10185, 0.53, 0.57, 46.25, 34.99
2020-01-23, pmtn0230.20o, 100, 25464, 0.52, 0.58, 46.25, 35.01
2020-01-22, pmtn0220.20o, 100, 25456, 0.52, 0.57, 46.24, 35.03
2020-01-21, pmtn0210.20o, 100, 12733, 0.52, 0.56, 46.28, 35.12
2020-01-20, pmtn0200.20o, 100, 12739, 0.53, 0.56, 46.27, 35.06
2020-01-19, pmtn0190.20o, 100, 50967, 0.51, 0.56, 46.28, 35.09
2020-01-18, pmtn0180.20o, 100, 50984, 0.51, 0.55, 46.31, 35.16
2020-01-17, pmtn0170.20o, 99, 12578, 0.53, 0.57, 46.31, 34.75
2020-01-16, pmtn0160.20o, 100, 16809, 0.52, 0.58, 46.29, 35.17
2020-01-15, pmtn0150.20o, 100, 25486, 0.51, 0.57, 46.28, 35.13
2020-01-14, pmtn0140.20o, 100, 12747, 0.52, 0.57, 46.29, 35.11
2020-01-13, pmtn0130.20o, 100, 12723, 0.52, 0.56, 46.25, 35.06
2020-01-12, pmtn0120.20o, 100, 24660, 0.51, 0.56, 46.27, 35.13
2020-01-11, pmtn0110.20o, 100, 49322, 0.52, 0.57, 46.26, 35.03
2020-01-10, pmtn0100.20o, 100, 12286, 0.51, 0.57, 46.27, 35.13
2020-01-09, pmtn0090.20o, 100, 9779, 0.51, 0.57, 46.24, 35.07
2020-01-08, pmtn0080.20o, 100, 9875, 0.52, 0.56, 46.25, 35.04
2020-01-07, pmtn0070.20o, 100, 8228, 0.53, 0.57, 46.23, 35.01
2020-01-06, pmtn0060.20o, 100, 12339, 0.52, 0.56, 46.23, 35.01
2020-01-05, pmtn0050.20o, 100, 16449, 0.52, 0.57, 46.2, 34.94
2020-01-04, pmtn0040.20o, 100, 9869, 0.53, 0.57, 46.22, 34.95
2020-01-03, pmtn0030.20o, 100, 16446, 0.52, 0.57, 46.21, 34.94
2020-01-02, pmtn0020.20o, 100, 8226, 0.52, 0.56, 46.25, 35.02
2020-01-01, pmtn0010.20o, 100, 8226, 0.52, 0.57, 46.27, 35.01
2019-12-31, pmtn3650.19o, 100, 49352, 0.51, 0.56, 46.29, 42.29
2019-12-30, pmtn3640.19o, 100, 12342, 0.51, 0.56, 46.25, 42.28
2019-12-29, pmtn3630.19o, 100, 24682, 0.51, 0.56, 46.25, 42.29
2019-12-28, pmtn3620.19o, 100, 49383, 0.51, 0.56, 46.17, 42.27
2019-12-27, pmtn3610.19o, 100, 16455, 0.51, 0.56, 46.27, 42.33
2019-12-26, pmtn3600.19o, 100, 16460, 0.51, 0.56, 46.32, 35.21
2019-12-25, pmtn3590.19o, 100, 12345, 0.51, 0.55, 46.34, 35.21
2019-12-24, pmtn3580.19o, 100, 24690, 0.51, 0.56, 46.27, 35.12
2019-12-23, pmtn3570.19o, 100, 9875, 0.52, 0.56, 46.28, 35.14
2019-12-22, pmtn3560.19o, 100, 12345, 0.52, 0.56, 46.29, 35.05
2019-12-21, pmtn3550.19o, 100, 9872, 0.53, 0.57, 46.3, 35.05
2019-12-20, pmtn3540.19o, 100, 12345, 0.52, 0.56, 46.27, 35.03
2019-12-19, pmtn3530.19o, 100, 12114, 0.51, 0.56, 46.38, 35.24
2019-12-18, pmtn3520.19o, 100, 12344, 0.51, 0.56, 46.37, 35.21
2019-12-17, pmtn3510.19o, 100, 16457, 0.51, 0.56, 46.39, 35.27
2019-12-16, pmtn3500.19o, 100, 24693, 0.52, 0.56, 46.38, 35.23
2019-12-15, pmtn3490.19o, 100, 16456, 0.51, 0.56, 46.38, 35.22
2019-12-14, pmtn3480.19o, 100, 9869, 0.52, 0.56, 46.31, 35.06
2019-12-13, pmtn3470.19o, 100, 16454, 0.53, 0.58, 46.3, 34.98
2019-12-12, pmtn3460.19o, 100, 12344, 0.52, 0.56, 46.27, 34.94
2019-12-11, pmtn3450.19o, 100, 16459, 0.52, 0.56, 46.3, 35
2019-12-10, pmtn3440.19o, 100, 8233, 0.51, 0.57, 46.34, 35.06
2019-12-09, pmtn3430.19o, 100, 9879, 0.52, 0.56, 46.38, 35.07
2019-12-08, pmtn3420.19o, 100, 12346, 0.52, 0.56, 46.34, 35.06
2019-12-07, pmtn3410.19o, 100, 12343, 0.52, 0.56, 46.26, 35.04
2019-12-06, pmtn3400.19o, 100, 8234, 0.51, 0.57, 46.3, 35.1
2019-12-05, pmtn3390.19o, 100, 6173, 0.52, 0.56, 46.29, 35.03
2019-12-04, pmtn3380.19o, 100, 8232, 0.52, 0.57, 46.37, 35.12
2019-12-03, pmtn3370.19o, 100, 7058, 0.53, 0.57, 46.39, 35.06
2019-12-02, pmtn3360.19o, 100, 24712, 0.52, 0.56, 46.38, 42.19
2019-12-01, pmtn3350.19o, 100, 49458, 0.51, 0.55, 46.47, 42.39
2019-11-30, pmtn3340.19o, 100, 49449, 0.5, 0.55, 46.46, 42.45
2019-11-29, pmtn3330.19o, 100, 24717, 0.52, 0.56, 46.35, 42.31
2019-11-28, pmtn3320.19o, 100, 49445, 0.5, 0.54, 46.49, 42.43
2019-11-27, pmtn3310.19o, 100, 49415, 0.51, 0.54, 46.48, 42.36
2019-11-26, pmtn3300.19o, 100, 8236, 0.51, 0.56, 46.51, 35.35
2019-11-25, pmtn3290.19o, 100, 8231, 0.52, 0.56, 46.39, 35.07
2019-11-24, pmtn3280.19o, 100, 8230, 0.52, 0.58, 46.38, 35.03
2019-11-23, pmtn3270.19o, 100, 8231, 0.52, 0.56, 46.35, 35.03
2019-11-22, pmtn3260.19o, 100, 9879, 0.52, 0.57, 46.38, 35.12
2019-11-21, pmtn3250.19o, 100, 8235, 0.52, 0.57, 46.38, 35.09
2019-11-20, pmtn3240.19o, 100, 12350, 0.51, 0.56, 46.42, 35.19
2019-11-19, pmtn3230.19o, 100, 9876, 0.53, 0.57, 46.35, 34.9
2019-11-18, pmtn3220.19o, 100, 8232, 0.54, 0.58, 46.31, 34.79
2019-11-17, pmtn3210.19o, 100, 7055, 0.53, 0.57, 46.32, 34.86
2019-11-16, pmtn3200.19o, 100, 8232, 0.53, 0.57, 46.31, 34.91
2019-11-15, pmtn3190.19o, 100, 6036, 0.53, 0.57, 46.21, 34.8
2019-11-14, pmtn3180.19o, 100, 8232, 0.53, 0.57, 46.34, 34.89
2019-11-13, pmtn3170.19o, 100, 16467, 0.53, 0.57, 46.34, 34.87
2019-11-12, pmtn3160.19o, 100, 12351, 0.53, 0.56, 46.36, 34.89
2019-11-11, pmtn3150.19o, 100, 9880, 0.53, 0.58, 46.34, 34.89
2019-11-10, pmtn3140.19o, 100, 12352, 0.53, 0.58, 46.32, 34.85
2019-11-09, pmtn3130.19o, 100, 12358, 0.53, 0.58, 46.35, 34.86
2019-11-08, pmtn3120.19o, 100, 12359, 0.53, 0.58, 46.29, 34.81
2019-11-07, pmtn3110.19o, 100, 12354, 0.52, 0.57, 46.32, 34.85
2019-11-06, pmtn3100.19o, 100, 8239, 0.53, 0.57, 46.37, 34.88
2019-11-05, pmtn3090.19o, 100, 11968, 0.53, 0.58, 46.11, 34.71
2019-11-04, pmtn3080.19o, 100, 9885, 0.53, 0.58, 46.24, 34.83
2019-11-03, pmtn3070.19o, 100, 12358, 0.53, 0.58, 46.32, 34.84
2019-11-02, pmtn3060.19o, 100, 6178, 0.53, 0.57, 46.36, 34.92
2019-11-01, pmtn3050.19o, 100, 7057, 0.53, 0.57, 46.35, 34.91
2019-10-31, pmtn3040.19o, 100, 16316, 0.53, 0.56, 46.29, 34.97
2019-10-30, pmtn3030.19o, 100, 16478, 0.52, 0.56, 46.46, 35.24
2019-10-29, pmtn3020.19o, 100, 16468, 0.52, 0.56, 46.4, 35.03
2019-10-28, pmtn3010.19o, 100, 12361, 0.52, 0.56, 46.42, 35.14
2019-10-27, pmtn3000.19o, 100, 9883, 0.52, 0.56, 46.45, 35.13
2019-10-26, pmtn2990.19o, 100, 8236, 0.53, 0.58, 46.29, 34.73
2019-10-25, pmtn2980.19o, 100, 16460, 0.53, 0.59, 46.28, 34.79
2019-10-24, pmtn2970.19o, 100, 12345, 0.53, 0.57, 46.34, 34.88
2019-10-23, pmtn2960.19o, 100, 9883, 0.53, 0.57, 46.35, 34.86
2019-10-22, pmtn2950.19o, 100, 12352, 0.54, 0.58, 46.36, 34.82
2019-10-21, pmtn2940.19o, 100, 16478, 0.53, 0.57, 46.42, 34.93
2019-10-20, pmtn2930.19o, 100, 8239, 0.52, 0.57, 46.46, 35.02
2019-10-19, pmtn2920.19o, 100, 8241, 0.53, 0.57, 46.32, 34.92
2019-10-18, pmtn2910.19o, 100, 16480, 0.53, 0.59, 46.39, 35
2019-10-17, pmtn2900.19o, 100, 12357, 0.53, 0.58, 46.42, 34.92
2019-10-16, pmtn2890.19o, 100, 12356, 0.53, 0.57, 46.42, 34.89
2019-10-15, pmtn2880.19o, 100, 12357, 0.54, 0.58, 46.48, 34.92
2019-10-14, pmtn2870.19o, 100, 49432, 0.53, 0.57, 46.44, 34.94
2019-10-13, pmtn2860.19o, 100, 12362, 0.53, 0.57, 46.42, 34.93
2019-10-12, pmtn2850.19o, 100, 24725, 0.53, 0.58, 46.37, 34.89
2019-10-11, pmtn2840.19o, 100, 24724, 0.52, 0.57, 46.41, 35
2019-10-10, pmtn2830.19o, 100, 9706, 0.52, 0.56, 46.48, 35.11
2019-10-09, pmtn2820.19o, 100, 9891, 0.53, 0.57, 46.42, 34.83
2019-10-08, pmtn2810.19o, 100, 8242, 0.53, 0.58, 46.41, 34.78
2019-10-07, pmtn2800.19o, 100, 12575, 0.54, 0.59, 46.3, 34.64
2019-10-06, pmtn2790.19o, 100, 17043, 0.54, 0.58, 46.26, 34.7
2019-10-05, pmtn2780.19o, 100, 7303, 0.54, 0.58, 46.27, 34.74
2019-10-04, pmtn2770.19o, 100, 17041, 0.53, 0.58, 46.3, 34.75
2019-10-03, pmtn2760.19o, 99, 50896, 0.53, 0.57, 46.38, 41.85
2019-10-02, pmtn2750.19o, 100, 51123, 0.53, 0.58, 46.35, 41.84
2019-10-01, pmtn2740.19o, 100, 51124, 0.53, 0.57, 46.37, 41.9
2019-09-30, pmtn2730.19o, 100, 25555, 0.53, 0.57, 46.41, 35.03
2019-09-29, pmtn2720.19o, 100, 12776, 0.53, 0.57, 46.33, 41.89
2019-09-28, pmtn2710.19o, 100, 51083, 0.53, 0.59, 46.3, 41.74
2019-09-27, pmtn2700.19o, 100, 17029, 0.55, 0.59, 46.28, 34.59
2019-09-26, pmtn2690.19o, 100, 12772, 0.54, 0.59, 46.33, 34.6
2019-09-25, pmtn2680.19o, 100, 7297, 0.54, 0.59, 46.33, 34.64
2019-09-24, pmtn2670.19o, 100, 17031, 0.53, 0.57, 46.38, 34.74
2019-09-23, pmtn2660.19o, 100, 10219, 0.55, 0.58, 46.41, 34.79
2019-09-22, pmtn2650.19o, 100, 17038, 0.55, 0.59, 46.33, 34.72
2019-09-21, pmtn2640.19o, 100, 25553, 0.53, 0.59, 46.33, 34.77
2019-09-20, pmtn2630.19o, 100, 25546, 0.53, 0.57, 46.39, 34.89
2019-09-19, pmtn2620.19o, 100, 25552, 0.53, 0.57, 46.38, 34.85
2019-09-18, pmtn2610.19o, 100, 17036, 0.54, 0.58, 46.38, 34.78
2019-09-17, pmtn2600.19o, 100, 10221, 0.53, 0.58, 46.42, 34.87
2019-09-16, pmtn2590.19o, 100, 12780, 0.53, 0.58, 46.4, 34.81
2019-09-13, pmtn2560.19o, 100, 25553, 0.54, 0.59, 46.3, 34.59
2019-09-12, pmtn2550.19o, 100, 25559, 0.54, 0.59, 46.31, 34.67
2019-09-11, pmtn2540.19o, 100, 12784, 0.54, 0.57, 46.39, 34.8
2019-09-10, pmtn2530.19o, 100, 16961, 0.53, 0.58, 46.41, 34.82
2019-09-09, pmtn2520.19o, 100, 16995, 0.54, 0.59, 46.36, 34.73
2019-09-08, pmtn2510.19o, 100, 17039, 0.54, 0.58, 46.29, 34.64
2019-09-07, pmtn2500.19o, 100, 12780, 0.55, 0.59, 46.28, 34.59
2019-09-06, pmtn2490.19o, 100, 17043, 0.54, 0.58, 46.33, 34.63
2019-09-05, pmtn2480.19o, 100, 16962, 0.55, 0.6, 46.19, 34.56
2019-09-04, pmtn2470.19o, 100, 7302, 0.54, 0.59, 46.27, 34.59
2019-09-03, pmtn2460.19o, 100, 17047, 0.54, 0.59, 46.29, 34.58
2019-09-02, pmtn2450.19o, 100, 12781, 0.54, 0.6, 46.27, 34.53
2019-09-01, pmtn2440.19o, 100, 25568, 0.55, 0.59, 46.26, 34.51
2019-08-31, pmtn2430.19o, 100, 10223, 0.56, 0.59, 46.28, 34.53
2019-08-30, pmtn2420.19o, 100, 12781, 0.55, 0.59, 46.26, 34.53
2019-08-29, pmtn2410.19o, 100, 16782, 0.55, 0.59, 46.25, 34.49
2019-08-28, pmtn2400.19o, 100, 4647, 0.55, 0.59, 46.3, 34.51
2019-08-27, pmtn2390.19o, 100, 8519, 0.54, 0.59, 46.34, 34.52
2019-08-26, pmtn2380.19o, 100, 10220, 0.55, 0.6, 46.26, 34.44
2019-08-25, pmtn2370.19o, 100, 10221, 0.55, 0.59, 46.23, 34.44
2019-08-24, pmtn2360.19o, 100, 10219, 0.56, 0.6, 46.28, 34.51
2019-08-23, pmtn2350.19o, 100, 17031, 0.54, 0.59, 46.24, 34.49
2019-08-22, pmtn2340.19o, 100, 17028, 0.55, 0.6, 46.25, 34.52
2019-08-21, pmtn2330.19o, 100, 25544, 0.55, 0.59, 46.34, 34.58
2019-08-20, pmtn2320.19o, 100, 51100, 0.55, 0.58, 46.34, 41.6
2019-08-19, pmtn2310.19o, 100, 25546, 0.54, 0.59, 46.3, 41.6
2019-08-18, pmtn2300.19o, 100, 10218, 0.55, 0.6, 46.29, 34.53
2019-08-17, pmtn2290.19o, 100, 12773, 0.55, 0.59, 46.3, 34.56
2019-08-16, pmtn2280.19o, 100, 16890, 0.55, 0.6, 46.25, 34.49
2019-08-15, pmtn2270.19o, 100, 12770, 0.55, 0.59, 46.26, 34.47
2019-08-14, pmtn2260.19o, 100, 17024, 0.54, 0.6, 46.36, 34.59
2019-08-13, pmtn2250.19o, 100, 17032, 0.55, 0.59, 46.31, 34.59
2019-08-12, pmtn2240.19o, 100, 12777, 0.54, 0.58, 46.33, 34.63
2019-08-11, pmtn2230.19o, 100, 25546, 0.53, 0.58, 46.33, 34.74
2019-08-10, pmtn2220.19o, 100, 8517, 0.54, 0.58, 46.34, 34.75
2019-08-09, pmtn2210.19o, 100, 8518, 0.54, 0.58, 46.29, 34.69
2019-08-08, pmtn2200.19o, 100, 12710, 0.54, 0.58, 46.35, 34.66
2019-08-07, pmtn2190.19o, 100, 12780, 0.54, 0.59, 46.43, 34.66
2019-08-06, pmtn2180.19o, 100, 12778, 0.54, 0.58, 46.32, 34.56
2019-08-05, pmtn2170.19o, 100, 25556, 0.54, 0.59, 46.3, 34.56
2019-08-04, pmtn2160.19o, 100, 25566, 0.54, 0.58, 46.32, 34.6
2019-08-03, pmtn2150.19o, 100, 12779, 0.54, 0.58, 46.26, 34.55
2019-08-02, pmtn2140.19o, 100, 10224, 0.54, 0.59, 46.26, 34.55
2019-08-01, pmtn2130.19o, 100, 12774, 0.54, 0.59, 46.33, 34.62
2019-07-31, pmtn2120.19o, 100, 16942, 0.54, 0.58, 46.34, 34.62
2019-07-30, pmtn2110.19o, 100, 12775, 0.53, 0.59, 46.32, 34.62
2019-07-29, pmtn2100.19o, 100, 17036, 0.54, 0.58, 46.31, 34.61
2019-07-28, pmtn2090.19o, 100, 12775, 0.54, 0.59, 46.31, 34.57
2019-07-27, pmtn2080.19o, 100, 25549, 0.53, 0.59, 46.28, 34.6
2019-07-26, pmtn2070.19o, 100, 12780, 0.53, 0.58, 46.37, 34.8
2019-07-25, pmtn2060.19o, 100, 51108, 0.54, 0.58, 46.27, 41.71
2019-07-24, pmtn2050.19o, 100, 12544, 0.55, 0.59, 46.19, 34.6
2019-07-23, pmtn2040.19o, 100, 10176, 0.55, 0.59, 46.17, 34.51
2019-07-22, pmtn2030.19o, 100, 7300, 0.54, 0.59, 46.19, 34.57
2019-07-21, pmtn2020.19o, 100, 5680, 0.54, 0.59, 46.16, 34.51
2019-07-20, pmtn2010.19o, 100, 10223, 0.55, 0.59, 46.11, 34.46
2019-07-19, pmtn2000.19o, 99, 16364, 0.54, 0.59, 46.06, 34.37
2019-07-18, pmtn1990.19o, 100, 6390, 0.54, 0.6, 46.2, 34.53
2019-07-17, pmtn1980.19o, 100, 8519, 0.54, 0.58, 46.21, 34.6
2019-07-16, pmtn1970.19o, 100, 5673, 0.55, 0.6, 46.21, 34.61
2019-07-15, pmtn1960.19o, 100, 24937, 0.54, 0.58, 46.2, 34.59
2019-07-14, pmtn1950.19o, 100, 17041, 0.53, 0.57, 46.32, 34.61
2019-07-13, pmtn1940.19o, 100, 25563, 0.54, 0.59, 46.3, 34.56
2019-07-12, pmtn1930.19o, 100, 25559, 0.55, 0.58, 46.28, 34.53
2019-07-11, pmtn1920.19o, 100, 10224, 0.55, 0.59, 46.31, 34.55
2019-07-10, pmtn1910.19o, 100, 25552, 0.54, 0.58, 46.31, 34.61
2019-07-09, pmtn1900.19o, 100, 25558, 0.54, 0.58, 46.32, 34.64
2019-07-08, pmtn1890.19o, 100, 25554, 0.54, 0.57, 46.34, 34.74
2019-07-07, pmtn1880.19o, 100, 51108, 0.54, 0.59, 46.28, 34.65
2019-07-06, pmtn1870.19o, 100, 25556, 0.54, 0.59, 46.27, 34.58
2019-07-05, pmtn1860.19o, 100, 17035, 0.54, 0.59, 46.33, 34.65
2019-07-04, pmtn1850.19o, 100, 51117, 0.53, 0.57, 46.37, 34.72
2019-07-03, pmtn1840.19o, 100, 25557, 0.54, 0.57, 46.35, 34.7
2019-07-02, pmtn1830.19o, 100, 25573, 0.53, 0.58, 46.35, 34.67
2019-07-01, pmtn1820.19o, 100, 51145, 0.53, 0.58, 46.31, 34.65
2019-06-30, pmtn1810.19o, 100, 25569, 0.54, 0.58, 46.27, 34.65
2019-06-29, pmtn1800.19o, 100, 25575, 0.53, 0.58, 46.31, 34.71
2019-06-28, pmtn1790.19o, 100, 51152, 0.53, 0.57, 46.37, 34.79
2019-06-27, pmtn1780.19o, 100, 51143, 0.52, 0.58, 46.36, 34.81
2019-06-26, pmtn1770.19o, 100, 25569, 0.53, 0.58, 46.37, 41.73
2019-06-25, pmtn1760.19o, 100, 25564, 0.54, 0.58, 46.34, 34.69
2019-06-24, pmtn1750.19o, 100, 25570, 0.54, 0.58, 46.31, 34.65
2019-06-23, pmtn1740.19o, 100, 51133, 0.53, 0.58, 46.29, 34.66
2019-06-22, pmtn1730.19o, 100, 51132, 0.53, 0.57, 46.35, 34.79
2019-06-21, pmtn1720.19o, 100, 25557, 0.48, 0.52, 46.15, 36.51
2019-06-20, pmtn1710.19o, 100, 51139, 0.5, 0.54, 46.06, 36.13
2019-06-19, pmtn1700.19o, 100, 8519, 0.54, 0.59, 46.32, 34.58
2019-06-18, pmtn1690.19o, 100, 51122, 0.53, 0.59, 46.34, 34.69
2019-06-17, pmtn1680.19o, 100, 8522, 0.53, 0.58, 46.31, 34.7
2019-06-16, pmtn1670.19o, 100, 51149, 0.53, 0.58, 46.28, 34.63
2019-06-15, pmtn1660.19o, 100, 51153, 0.54, 0.58, 46.28, 34.59
2019-06-14, pmtn1650.19o, 100, 8524, 0.54, 0.59, 46.3, 34.62
2019-06-13, pmtn1640.19o, 100, 10230, 0.54, 0.57, 46.33, 34.6
2019-06-12, pmtn1630.19o, 100, 51146, 0.55, 0.59, 46.19, 34.54
2019-06-11, pmtn1620.19o, 100, 4261, 0.55, 0.58, 46.17, 34.54
2019-06-10, pmtn1610.19o, 100, 51111, 0.54, 0.58, 46.15, 41.64
2019-06-09, pmtn1600.19o, 100, 17038, 0.54, 0.57, 46.19, 34.75
2019-06-08, pmtn1590.19o, 100, 8516, 0.53, 0.56, 46.22, 34.86
2019-06-07, pmtn1580.19o, 100, 17029, 0.53, 0.57, 46.19, 34.79
2019-06-06, pmtn1570.19o, 100, 25107, 0.55, 0.58, 46.16, 34.59
2019-06-05, pmtn1560.19o, 100, 12767, 0.54, 0.58, 46.21, 34.65
2019-06-04, pmtn1550.19o, 100, 17024, 0.54, 0.58, 46.2, 34.65
2019-06-03, pmtn1540.19o, 100, 10216, 0.54, 0.58, 46.22, 34.78
2019-06-02, pmtn1530.19o, 100, 17028, 0.53, 0.58, 46.21, 34.78
2019-06-01, pmtn1520.19o, 100, 25540, 0.53, 0.57, 46.22, 34.83
2019-05-31, pmtn1510.19o, 99, 12624, 0.55, 0.59, 46.24, 34.43
2019-05-30, pmtn1500.19o, 100, 50962, 0.53, 0.57, 46.29, 41.85
2019-05-29, pmtn1490.19o, 100, 51072, 0.53, 0.58, 46.28, 41.81
2019-05-28, pmtn1480.19o, 100, 51076, 0.52, 0.57, 46.27, 41.87
2019-05-27, pmtn1470.19o, 100, 51070, 0.52, 0.56, 46.29, 41.96
2019-05-26, pmtn1460.19o, 100, 8512, 0.52, 0.57, 46.28, 35.03
2019-05-25, pmtn1450.19o, 100, 17024, 0.53, 0.57, 46.23, 34.89
2019-05-24, pmtn1440.19o, 100, 25535, 0.53, 0.58, 46.35, 34.88
2019-05-23, pmtn1430.19o, 100, 12763, 0.52, 0.56, 46.45, 35.16
2019-05-22, pmtn1420.19o, 100, 12766, 0.51, 0.55, 46.48, 35.2
2019-05-21, pmtn1410.19o, 100, 25526, 0.52, 0.56, 46.33, 35.03
2019-05-20, pmtn1400.19o, 100, 51072, 0.51, 0.56, 46.32, 35.06
2019-05-19, pmtn1390.19o, 100, 25540, 0.52, 0.56, 46.3, 35.1
2019-05-18, pmtn1380.19o, 100, 25528, 0.53, 0.57, 46.23, 34.97
2019-05-17, pmtn1370.19o, 100, 25527, 0.52, 0.56, 46.27, 35.01
2019-05-16, pmtn1360.19o, 100, 25539, 0.51, 0.56, 46.36, 42
2019-05-15, pmtn1350.19o, 100, 51059, 0.53, 0.57, 46.27, 41.85
2019-05-14, pmtn1340.19o, 100, 51037, 0.53, 0.58, 46.32, 41.8
2019-05-13, pmtn1330.19o, 100, 25524, 0.53, 0.58, 46.29, 34.77
2019-05-12, pmtn1320.19o, 100, 17014, 0.54, 0.58, 46.2, 34.73
2019-05-11, pmtn1310.19o, 100, 12759, 0.53, 0.58, 46.21, 34.83
2019-05-10, pmtn1300.19o, 100, 8509, 0.52, 0.56, 46.34, 35.09
2019-05-09, pmtn1290.19o, 100, 10210, 0.53, 0.57, 46.31, 34.89
2019-05-08, pmtn1280.19o, 100, 51056, 0.53, 0.57, 46.4, 34.9
2019-05-07, pmtn1270.19o, 100, 8491, 0.54, 0.58, 46.37, 34.89
2019-05-06, pmtn1260.19o, 100, 25522, 0.53, 0.57, 46.27, 34.87
2019-05-05, pmtn1250.19o, 100, 17015, 0.52, 0.58, 46.2, 41.78
2019-05-04, pmtn1240.19o, 100, 51040, 0.54, 0.57, 46.17, 41.76
2019-05-03, pmtn1230.19o, 100, 25521, 0.53, 0.57, 46.27, 41.82
2019-05-02, pmtn1220.19o, 100, 50608, 0.53, 0.57, 46.27, 41.83
2019-05-01, pmtn1210.19o, 100, 12760, 0.53, 0.56, 46.41, 35.02
2019-04-30, pmtn1200.19o, 100, 17013, 0.52, 0.56, 46.36, 34.98
2019-04-29, pmtn1190.19o, 100, 10208, 0.53, 0.58, 46.29, 34.84
2019-04-28, pmtn1180.19o, 100, 17009, 0.53, 0.58, 46.17, 34.74
2019-04-27, pmtn1170.19o, 100, 10205, 0.54, 0.57, 46.17, 34.73
2019-04-26, pmtn1160.19o, 100, 12760, 0.53, 0.58, 46.23, 34.76
2019-04-25, pmtn1150.19o, 98, 604, 0.59, 0.62, 46.34, 34.86
2019-04-24, pmtn1140.19o, 98, 510, 0.57, 0.61, 46.38, 34.96
2019-04-23, pmtn1130.19o, 99, 649, 0.58, 0.7, 46.36, 35.02
2019-04-22, pmtn1120.19o, 99, 562, 0.57, 0.59, 46.37, 35.14
2019-04-21, pmtn1110.19o, 99, 538, 0.59, 0.69, 46.33, 35.09
2019-04-20, pmtn1100.19o, 99, 562, 0.61, 0.68, 46.3, 34.99
2019-04-19, pmtn1090.19o, 99, 539, 0.57, 0.61, 46.26, 34.77
2019-04-18, pmtn1080.19o, 99, 477, 0.56, 0.62, 46.35, 34.96
2019-04-17, pmtn1070.19o, 99, 468, 0.6, 0.6, 46.41, 41.98
2019-04-16, pmtn1060.19o, 99, 477, 0.61, 0.64, 46.56, 42.05
2019-04-15, pmtn1050.19o, 99, 472, 0.6, 0.64, 46.42, 41.97
2019-04-14, pmtn1040.19o, 99, 382, 0.62, 0.7, 46.31, 41.88
2019-04-13, pmtn1030.19o, 99, 428, 0.63, 0.65, 46.38, 41.96
2019-04-12, pmtn1020.19o, 99, 430, 0.6, 0.66, 46.38, 35.15
2019-04-11, pmtn1010.19o, 99, 472, 0.58, 0.62, 46.42, 35.23
2019-04-10, pmtn1000.19o, 99, 468, 0.57, 0.67, 46.5, 35.37
2019-04-09, pmtn0990.19o, 99, 464, 0.58, 0.64, 46.37, 35.08
2019-04-08, pmtn0980.19o, 99, 366, 0.61, 0.69, 46.34, 41.89
2019-04-07, pmtn0970.19o, 99, 385, 0.61, 0.65, 46.32, 41.88
2019-04-06, pmtn0960.19o, 99, 495, 0.56, 0.67, 46.39, 35.18
2019-04-05, pmtn0950.19o, 99, 468, 0.67, 0.63, 46.42, 35.23
2019-04-04, pmtn0940.19o, 99, 421, 0.55, 0.62, 46.4, 35.17
2019-04-03, pmtn0930.19o, 99, 526, 0.56, 0.65, 46.45, 35.22
2019-04-02, pmtn0920.19o, 99, 555, 0.61, 0.59, 46.44, 35.26
2019-04-01, pmtn0910.19o, 99, 472, 0.58, 0.65, 46.33, 35.07
2019-03-31, pmtn0900.19o, 99, 414, 0.65, 0.68, 46.32, 35.08
2019-03-30, pmtn0890.19o, 99, 343, 0.6, 0.63, 46.36, 35.16
2019-03-29, pmtn0880.19o, 99, 328, 0.67, 0.73, 46.35, 35.16
2019-03-28, pmtn0870.19o, 99, 473, 0.66, 0.62, 46.39, 35.19
2019-03-27, pmtn0860.19o, 99, 432, 0.57, 0.75, 46.42, 35.24
2019-03-26, pmtn0850.19o, 99, 369, 0.62, 0.69, 46.37, 35.12
2019-03-25, pmtn0840.19o, 99, 432, 0.59, 0.67, 46.36, 35.16
2019-03-24, pmtn0830.19o, 99, 401, 0.61, 0.66, 46.38, 35.19
2019-03-23, pmtn0820.19o, 99, 348, 0.59, 0.61, 46.38, 41.97
2019-03-22, pmtn0810.19o, 99, 410, 0.59, 0.65, 46.26, 35
2019-03-21, pmtn0800.19o, 99, 516, 0.58, 0.64, 46.43, 35.2
2019-03-20, pmtn0790.19o, 99, 418, 0.6, 0.63, 46.45, 41.99
2019-03-19, pmtn0780.19o, 99, 486, 0.6, 0.67, 46.41, 35.15
2019-03-18, pmtn0770.19o, 99, 491, 0.57, 0.64, 46.33, 35
2019-03-17, pmtn0760.19o, 99, 439, 0.65, 0.62, 46.33, 35.02
2019-03-16, pmtn0750.19o, 99, 443, 0.6, 0.67, 46.34, 35.19
2019-03-15, pmtn0740.19o, 99, 362, 0.61, 0.65, 46.4, 42.08
2019-03-14, pmtn0730.19o, 99, 482, 0.59, 0.63, 46.45, 35.3
2019-03-13, pmtn0720.19o, 99, 477, 0.57, 0.6, 46.47, 35.35
2019-03-12, pmtn0710.19o, 99, 477, 0.58, 0.6, 46.39, 35.21
2019-03-11, pmtn0700.19o, 99, 476, 0.55, 0.62, 46.42, 35.29
2019-03-10, pmtn0690.19o, 99, 574, 0.56, 0.6, 46.39, 35.26
2019-03-09, pmtn0680.19o, 99, 486, 0.59, 0.65, 46.43, 35.36
2019-03-08, pmtn0670.19o, 99, 443, 0.66, 0.62, 46.41, 42.1
2019-03-07, pmtn0660.19o, 99, 414, 0.6, 0.6, 46.42, 42.04
2019-03-06, pmtn0650.19o, 99, 609, 0.57, 0.62, 46.45, 42.08
2019-03-05, pmtn0640.19o, 99, 447, 0.59, 0.64, 46.43, 35.24
2019-03-04, pmtn0630.19o, 99, 468, 0.58, 0.61, 46.39, 41.97
2019-03-03, pmtn0620.19o, 99, 443, 0.59, 0.61, 46.33, 41.9
2019-03-02, pmtn0610.19o, 99, 456, 0.63, 0.63, 46.39, 42.01
2019-03-01, pmtn0600.19o, 99, 375, 0.56, 0.61, 46.39, 41.92
2019-02-28, pmtn0590.19o, 99, 372, 0.58, 0.66, 46.44, 42.02
2019-02-27, pmtn0580.19o, 99, 404, 0.58, 0.61, 46.45, 42.05
2019-02-26, pmtn0570.19o, 99, 486, 0.55, 0.63, 46.42, 42.04
2019-02-25, pmtn0560.19o, 99, 506, 0.62, 0.64, 46.38, 42.02
2019-02-24, pmtn0550.19o, 99, 414, 0.55, 0.6, 46.34, 42.02
2019-02-23, pmtn0540.19o, 99, 421, 0.57, 0.61, 46.4, 42.08
2019-02-22, pmtn0530.19o, 99, 425, 0.62, 0.66, 46.47, 42.18
2019-02-21, pmtn0520.19o, 99, 533, 0.54, 0.59, 46.35, 42.21
2019-02-20, pmtn0510.19o, 99, 544, 0.55, 0.6, 46.46, 42.11
2019-02-19, pmtn0500.19o, 99, 534, 0.55, 0.62, 46.46, 42.13
2019-02-18, pmtn0490.19o, 99, 563, 0.55, 0.6, 46.44, 42.19
2019-02-17, pmtn0480.19o, 99, 411, 0.56, 0.61, 46.44, 42.18
2019-02-16, pmtn0470.19o, 99, 452, 0.63, 0.67, 46.46, 42.15
2019-02-15, pmtn0460.19o, 99, 414, 0.57, 0.64, 46.47, 42.13
2019-02-14, pmtn0450.19o, 99, 415, 0.64, 0.7, 46.47, 41.96
2019-02-13, pmtn0440.19o, 99, 414, 0.57, 0.59, 46.46, 42.04
2019-02-12, pmtn0430.19o, 99, 447, 0.64, 0.6, 46.43, 42.08
2019-02-11, pmtn0420.19o, 99, 541, 0.57, 0.6, 46.37, 35.28
2019-02-10, pmtn0410.19o, 99, 511, 0.55, 0.63, 46.4, 35.4
2019-02-09, pmtn0400.19o, 99, 431, 0.56, 0.61, 46.44, 35.56
2019-02-08, pmtn0390.19o, 99, 518, 0.56, 0.68, 46.48, 35.49
2019-02-07, pmtn0380.19o, 99, 574, 0.55, 0.61, 46.44, 35.39
2019-02-06, pmtn0370.19o, 99, 557, 0.59, 0.62, 46.53, 35.53
2019-02-05, pmtn0360.19o, 99, 414, 0.59, 0.61, 46.45, 42.23
2019-02-04, pmtn0350.19o, 99, 520, 0.56, 0.61, 46.38, 35.36
2019-02-03, pmtn0340.19o, 99, 587, 0.61, 0.67, 46.39, 35.34
2019-02-02, pmtn0330.19o, 99, 581, 0.59, 0.62, 46.42, 35.27
2019-02-01, pmtn0320.19o, 99, 465, 0.58, 0.6, 46.44, 35.24
2019-01-01, pmtn0010.19o, 99, 580, 0.64, 0.63, 46.54, 35.51
2018-12-31, pmtn3650.18o, 99, 608, 0.59, 0.63, 46.5, 35.42
2018-12-30, pmtn3640.18o, 99, 801, 0.63, 0.64, 46.42, 35.19
2018-12-29, pmtn3630.18o, 99, 624, 0.65, 0.63, 46.46, 35.33
2018-12-28, pmtn3620.18o, 100, 713, 0.56, 0.6, 46.54, 35.49
2018-12-27, pmtn3610.18o, 99, 640, 0.55, 0.58, 46.55, 35.44
2018-12-26, pmtn3600.18o, 99, 733, 0.57, 0.66, 46.47, 35.28
2018-12-25, pmtn3590.18o, 100, 723, 0.55, 0.59, 46.51, 35.39
2018-12-24, pmtn3580.18o, 99, 498, 0.66, 0.66, 46.46, 35.25
2018-12-23, pmtn3570.18o, 99, 572, 0.57, 0.67, 46.44, 35.25
2018-12-22, pmtn3560.18o, 99, 553, 0.63, 0.63, 46.47, 35.4
2018-12-21, pmtn3550.18o, 98, 448, 0.59, 0.64, 46.54, 35.33
2018-12-20, pmtn3540.18o, 99, 586, 0.57, 0.68, 46.46, 35.14
2018-12-19, pmtn3530.18o, 99, 607, 0.65, 0.67, 46.48, 35.16
2018-12-18, pmtn3520.18o, 99, 504, 0.61, 0.65, 46.47, 35.25
2018-12-17, pmtn3510.18o, 99, 499, 0.58, 0.61, 46.43, 35.2
2018-12-16, pmtn3500.18o, 99, 423, 0.61, 0.69, 46.4, 35.15
2018-12-15, pmtn3490.18o, 99, 536, 0.58, 0.67, 46.42, 35.2
2018-12-14, pmtn3480.18o, 99, 575, 0.57, 0.62, 46.47, 35.24
2018-12-13, pmtn3470.18o, 99, 579, 0.58, 0.65, 46.49, 35.22
2018-12-12, pmtn3460.18o, 99, 579, 0.55, 0.62, 46.52, 35.24
2018-12-11, pmtn3450.18o, 99, 499, 0.6, 0.65, 46.5, 35.28
2018-12-10, pmtn3440.18o, 99, 570, 0.59, 0.69, 46.51, 35.35
2018-12-09, pmtn3430.18o, 99, 519, 0.57, 0.63, 46.5, 35.35
2018-12-08, pmtn3420.18o, 99, 617, 0.65, 0.6, 46.48, 35.3
2018-12-07, pmtn3410.18o, 99, 551, 0.57, 0.59, 46.57, 35.37
2018-12-04, pmtn3380.18o, 99, 619, 0.6, 0.61, 46.64, 35.61
2018-12-03, pmtn3370.18o, 99, 627, 0.57, 0.61, 46.53, 35.55
2018-12-02, pmtn3360.18o, 99, 550, 0.56, 0.61, 46.49, 35.46
2018-12-01, pmtn3350.18o, 99, 741, 0.57, 0.59, 46.58, 35.58
2018-11-28, pmtn3320.18o, 99, 741, 0.55, 0.61, 46.61, 35.42
2018-11-27, pmtn3310.18o, 99, 469, 0.6, 0.66, 46.5, 35.27
2018-11-26, pmtn3300.18o, 99, 554, 0.58, 0.61, 46.49, 35.36
2018-11-25, pmtn3290.18o, 99, 548, 0.59, 0.64, 46.57, 35.42
2018-11-24, pmtn3280.18o, 99, 520, 0.57, 0.65, 46.57, 35.31
2018-11-23, pmtn3270.18o, 99, 662, 0.54, 0.59, 46.63, 35.43
2018-11-22, pmtn3260.18o, 99, 1088, 0.55, 0.59, 46.69, 35.49
2018-11-21, pmtn3250.18o, 99, 548, 0.56, 0.68, 46.69, 35.48
2018-11-20, pmtn3240.18o, 99, 581, 0.61, 0.65, 46.62, 35.4
2018-11-19, pmtn3230.18o, 99, 555, 0.58, 0.7, 46.58, 35.38
2018-11-18, pmtn3220.18o, 99, 514, 0.58, 0.63, 46.56, 35.36
2018-11-17, pmtn3210.18o, 97, 538, 0.6, 0.66, 46.51, 35.25
2018-11-16, pmtn3200.18o, 99, 554, 0.62, 0.69, 46.5, 35.17
2018-11-15, pmtn3190.18o, 99, 567, 0.59, 0.66, 46.55, 35.2
2018-11-14, pmtn3180.18o, 99, 525, 0.61, 0.67, 46.52, 35.19
2018-11-13, pmtn3170.18o, 99, 525, 0.57, 0.67, 46.49, 35.24
2018-11-12, pmtn3160.18o, 99, 463, 0.59, 0.64, 46.52, 35.28
2018-11-11, pmtn3150.18o, 99, 580, 0.56, 0.64, 46.52, 35.3
2018-11-10, pmtn3140.18o, 99, 471, 0.58, 0.65, 46.47, 35.2
2018-11-09, pmtn3130.18o, 99, 682, 0.58, 0.62, 46.6, 35.38
2018-11-08, pmtn3120.18o, 99, 531, 0.58, 0.61, 46.66, 35.42
2018-11-07, pmtn3110.18o, 99, 526, 0.55, 0.6, 46.6, 35.24
2018-11-06, pmtn3100.18o, 99, 601, 0.57, 0.64, 46.57, 35.17
2018-11-05, pmtn3090.18o, 99, 593, 0.6, 0.65, 46.5, 35.05
2018-11-04, pmtn3080.18o, 99, 573, 0.61, 0.67, 46.52, 35.11
2018-11-03, pmtn3070.18o, 99, 548, 0.6, 0.64, 46.57, 35.16
2018-11-02, pmtn3060.18o, 99, 665, 0.66, 0.69, 46.66, 35.15
2018-11-01, pmtn3050.18o, 99, 601, 0.61, 0.61, 46.71, 35.28
2018-10-31, pmtn3040.18o, 98, 613, 0.63, 0.74, 46.68, 35.12
2018-10-30, pmtn3030.18o, 98, 652, 0.58, 0.62, 46.58, 35.15
2018-10-29, pmtn3020.18o, 99, 548, 0.61, 0.61, 46.45, 35.06
2018-10-28, pmtn3010.18o, 99, 615, 0.61, 0.67, 46.39, 34.98
2018-10-27, pmtn3000.18o, 99, 505, 0.62, 0.68, 46.4, 34.98
2018-10-26, pmtn2990.18o, 99, 568, 0.59, 0.66, 46.54, 35.1
2018-10-25, pmtn2980.18o, 99, 601, 0.56, 0.6, 46.59, 35.12
2018-10-24, pmtn2970.18o, 98, 476, 0.69, 0.73, 46.6, 34.71
2018-10-23, pmtn2960.18o, 99, 593, 0.61, 0.68, 46.57, 35.18
2018-10-22, pmtn2950.18o, 99, 549, 0.63, 0.68, 46.51, 35.14
2018-10-21, pmtn2940.18o, 99, 549, 0.59, 0.63, 46.5, 35.1
2018-10-20, pmtn2930.18o, 99, 543, 0.63, 0.69, 46.51, 35.12
2018-10-19, pmtn2920.18o, 99, 609, 0.63, 0.68, 46.64, 35.23
2018-10-18, pmtn2910.18o, 99, 588, 0.61, 0.68, 46.63, 35.21
2018-10-17, pmtn2900.18o, 99, 561, 0.61, 0.64, 46.64, 35.26
2018-10-16, pmtn2890.18o, 99, 596, 0.63, 0.71, 46.59, 35.28
2018-10-15, pmtn2880.18o, 99, 463, 0.58, 0.62, 46.57, 35.34
2018-10-14, pmtn2870.18o, 99, 537, 0.59, 0.65, 46.52, 35.23
2018-10-13, pmtn2860.18o, 99, 682, 0.61, 0.63, 46.54, 35.17
2018-10-12, pmtn2850.18o, 99, 500, 0.57, 0.64, 46.63, 35.27
2018-10-11, pmtn2840.18o, 99, 555, 0.68, 0.65, 46.64, 35.31
2018-10-10, pmtn2830.18o, 99, 594, 0.63, 0.7, 46.63, 35.26
2018-10-09, pmtn2820.18o, 99, 574, 0.68, 0.68, 46.63, 35.23
2018-10-08, pmtn2810.18o, 99, 609, 0.6, 0.61, 46.64, 35.32
2018-10-06, pmtn2790.18o, 99, 624, 0.59, 0.69, 46.53, 35.19
2018-10-05, pmtn2780.18o, 99, 610, 0.59, 0.64, 46.6, 35.2
2018-10-02, pmtn2750.18o, 99, 589, 0.59, 0.67, 46.56, 35.13
2018-10-01, pmtn2740.18o, 99, 665, 0.61, 0.65, 46.48, 35
2018-09-30, pmtn2730.18o, 99, 602, 0.57, 0.67, 46.47, 35.03
2018-09-29, pmtn2720.18o, 99, 481, 0.58, 0.66, 46.5, 35.04
2018-09-28, pmtn2710.18o, 99, 581, 0.58, 0.6, 46.55, 34.98
2018-09-27, pmtn2700.18o, 99, 582, 0.61, 0.64, 46.57, 34.95
2018-09-26, pmtn2690.18o, 99, 576, 0.63, 0.63, 46.62, 35.03
2018-09-25, pmtn2680.18o, 99, 610, 0.6, 0.64, 46.58, 35.08
2018-09-24, pmtn2670.18o, 99, 640, 0.63, 0.62, 46.51, 35.02
2018-09-23, pmtn2660.18o, 99, 640, 0.63, 0.68, 46.48, 35.01
2018-09-22, pmtn2650.18o, 99, 451, 0.59, 0.64, 46.49, 34.98
2018-09-21, pmtn2640.18o, 99, 556, 0.6, 0.63, 46.54, 35
2018-09-20, pmtn2630.18o, 99, 557, 0.57, 0.61, 46.63, 35.09
2018-09-19, pmtn2620.18o, 99, 667, 0.59, 0.68, 46.77, 35.1
2018-09-18, pmtn2610.18o, 99, 649, 0.56, 0.64, 46.61, 35.05
2018-09-17, pmtn2600.18o, 99, 556, 0.62, 0.68, 46.51, 35.01
2018-09-16, pmtn2590.18o, 99, 550, 0.57, 0.65, 46.54, 35.05
2018-09-15, pmtn2580.18o, 99, 533, 0.61, 0.67, 46.55, 35.06
2018-09-14, pmtn2570.18o, 99, 501, 0.63, 0.63, 46.58, 34.99
2018-09-13, pmtn2560.18o, 99, 641, 0.6, 0.63, 46.7, 35.32
2018-09-12, pmtn2550.18o, 99, 492, 0.68, 0.63, 46.7, 35.12
2018-09-11, pmtn2540.18o, 99, 504, 0.59, 0.71, 46.6, 35.01
2018-09-10, pmtn2530.18o, 99, 544, 0.64, 0.7, 46.49, 34.86
2018-09-09, pmtn2520.18o, 99, 563, 0.63, 0.62, 46.51, 34.91
2018-09-08, pmtn2510.18o, 99, 543, 0.62, 0.74, 46.5, 34.88
2018-09-07, pmtn2500.18o, 99, 744, 0.64, 0.61, 46.56, 34.91
2018-09-06, pmtn2490.18o, 99, 721, 0.61, 0.62, 46.65, 35.04
2018-09-05, pmtn2480.18o, 99, 576, 0.56, 0.6, 46.66, 35.13
2018-09-04, pmtn2470.18o, 99, 496, 0.66, 0.69, 46.6, 35.01
2018-09-03, pmtn2460.18o, 99, 714, 0.56, 0.65, 46.65, 34.94
2018-09-02, pmtn2450.18o, 99, 650, 0.6, 0.63, 46.72, 34.99
2018-09-01, pmtn2440.18o, 99, 596, 0.65, 0.62, 46.73, 35.04
2018-08-31, pmtn2430.18o, 99, 603, 0.6, 0.65, 46.77, 35.07
2018-08-30, pmtn2420.18o, 99, 642, 0.6, 0.63, 46.76, 35.11
2018-08-29, pmtn2410.18o, 99, 611, 0.68, 0.72, 46.64, 35.03
2018-08-28, pmtn2400.18o, 99, 551, 0.6, 0.62, 46.61, 35.15
2018-08-27, pmtn2390.18o, 99, 583, 0.59, 0.65, 46.6, 34.99
2018-08-26, pmtn2380.18o, 99, 492, 0.57, 0.61, 46.57, 34.95
2018-08-25, pmtn2370.18o, 99, 634, 0.63, 0.62, 46.59, 34.96
2018-08-24, pmtn2360.18o, 99, 551, 0.59, 0.61, 46.64, 35.02
2018-08-23, pmtn2350.18o, 99, 557, 0.59, 0.66, 46.69, 35.03
2018-08-22, pmtn2340.18o, 99, 618, 0.58, 0.63, 46.67, 35.06
2018-08-21, pmtn2330.18o, 99, 557, 0.64, 0.67, 46.63, 34.99
2018-08-20, pmtn2320.18o, 99, 563, 0.62, 0.64, 46.62, 34.97
2018-08-19, pmtn2310.18o, 99, 444, 0.66, 0.65, 46.53, 41.75
2018-08-18, pmtn2300.18o, 99, 478, 0.59, 0.64, 46.55, 41.78
2018-08-17, pmtn2290.18o, 99, 563, 0.6, 0.63, 46.64, 34.94
2018-08-16, pmtn2280.18o, 98, 642, 0.62, 0.64, 46.56, 35.04
2018-08-15, pmtn2270.18o, 99, 557, 0.56, 0.68, 46.61, 34.99
2018-08-14, pmtn2260.18o, 99, 539, 0.6, 0.62, 46.61, 34.98
2018-08-13, pmtn2250.18o, 99, 512, 0.6, 0.66, 46.61, 34.98
2018-08-12, pmtn2240.18o, 99, 528, 0.62, 0.61, 46.55, 34.9
2018-08-11, pmtn2230.18o, 99, 507, 0.57, 0.61, 46.58, 34.84
2018-08-10, pmtn2220.18o, 99, 497, 0.59, 0.62, 46.65, 34.87
2018-08-09, pmtn2210.18o, 99, 685, 0.61, 0.67, 46.65, 34.87
2018-08-08, pmtn2200.18o, 99, 545, 0.6, 0.63, 46.64, 34.87
2018-08-06, pmtn2180.18o, 99, 610, 0.66, 0.62, 46.62, 34.95
2018-08-05, pmtn2170.18o, 99, 563, 0.61, 0.67, 46.58, 34.94
2018-08-04, pmtn2160.18o, 99, 619, 0.56, 0.6, 46.75, 35
2018-08-03, pmtn2150.18o, 99, 643, 0.58, 0.61, 46.78, 35
2018-08-02, pmtn2140.18o, 99, 604, 0.62, 0.63, 46.72, 34.99
2018-08-01, pmtn2130.18o, 99, 636, 0.57, 0.62, 46.72, 35.04
2018-07-31, pmtn2120.18o, 99, 570, 0.58, 0.6, 46.71, 34.99
2018-07-30, pmtn2110.18o, 99, 512, 0.59, 0.63, 46.65, 34.89
2018-07-29, pmtn2100.18o, 99, 597, 0.66, 0.68, 46.66, 34.88
2018-07-28, pmtn2090.18o, 99, 597, 0.58, 0.64, 46.71, 34.92
2018-07-27, pmtn2080.18o, 99, 782, 0.58, 0.65, 46.74, 34.99
2018-07-26, pmtn2070.18o, 99, 660, 0.59, 0.63, 46.71, 34.94
2018-07-24, pmtn2050.18o, 99, 706, 0.63, 0.62, 46.86, 35.01
2018-07-23, pmtn2040.18o, 99, 781, 0.63, 0.64, 46.73, 35.02
2018-07-22, pmtn2030.18o, 99, 686, 0.59, 0.61, 46.75, 35.06
2018-07-21, pmtn2020.18o, 99, 848, 0.57, 0.65, 46.78, 35.05
2018-07-20, pmtn2010.18o, 99, 736, 0.57, 0.63, 46.76, 41.84
2018-07-19, pmtn2000.18o, 99, 686, 0.59, 0.63, 46.73, 34.91
2018-07-17, pmtn1980.18o, 99, 770, 0.58, 0.64, 46.67, 34.87
2018-07-16, pmtn1970.18o, 99, 619, 0.6, 0.68, 46.64, 34.85
2018-07-15, pmtn1960.18o, 99, 678, 0.59, 0.62, 46.69, 34.89
2018-07-14, pmtn1950.18o, 99, 770, 0.58, 0.63, 46.74, 34.97
2018-07-13, pmtn1940.18o, 99, 821, 0.56, 0.59, 46.78, 35.1
2018-07-12, pmtn1930.18o, 99, 862, 0.54, 0.59, 46.76, 34.98
2018-07-11, pmtn1920.18o, 99, 726, 0.58, 0.62, 46.79, 34.96
2018-07-08, pmtn1890.18o, 99, 726, 0.56, 0.61, 46.72, 34.92
2018-07-07, pmtn1880.18o, 99, 661, 0.61, 0.64, 46.71, 34.87
2018-07-06, pmtn1870.18o, 99, 660, 0.6, 0.65, 46.76, 34.99
2018-07-05, pmtn1860.18o, 99, 737, 0.58, 0.63, 46.82, 35.1
2018-07-03, pmtn1840.18o, 99, 598, 0.65, 0.72, 46.68, 34.95
2018-07-02, pmtn1830.18o, 94, 491, 0.57, 0.61, 46.64, 41.68
2018-07-01, pmtn1820.18o, 99, 565, 0.61, 0.59, 46.71, 41.84
2018-06-30, pmtn1810.18o, 94, 627, 0.57, 0.6, 46.66, 34.88
2018-06-29, pmtn1800.18o, 95, 734, 0.56, 0.63, 46.74, 34.99
2018-06-28, pmtn1790.18o, 93, 698, 0.66, 0.64, 46.7, 41.68
2018-06-27, pmtn1780.18o, 96, 617, 0.64, 0.69, 46.64, 34.82
2018-06-26, pmtn1770.18o, 99, 661, 0.59, 0.64, 46.49, 34.66
2018-06-25, pmtn1760.18o, 99, 678, 0.57, 0.6, 46.52, 41.32
2018-06-24, pmtn1750.18o, 99, 669, 0.6, 0.59, 46.52, 34.72
2018-06-22, pmtn1730.18o, 99, 632, 0.58, 0.65, 46.62, 34.78
2018-06-21, pmtn1720.18o, 99, 559, 0.58, 0.65, 46.59, 41.39
2018-06-20, pmtn1710.18o, 99, 759, 0.6, 0.62, 46.51, 34.76
2018-06-19, pmtn1700.18o, 99, 661, 0.6, 0.6, 46.55, 34.9
2018-06-18, pmtn1690.18o, 99, 737, 0.56, 0.67, 46.59, 34.99
2018-06-17, pmtn1680.18o, 99, 636, 0.56, 0.61, 46.57, 34.99
2018-06-16, pmtn1670.18o, 99, 717, 0.54, 0.6, 46.58, 34.91
2018-06-15, pmtn1660.18o, 99, 772, 0.58, 0.58, 46.8, 35.09
2018-06-14, pmtn1650.18o, 99, 821, 0.6, 0.62, 46.71, 34.95
2018-06-13, pmtn1640.18o, 99, 878, 0.56, 0.64, 46.65, 34.88
2018-06-12, pmtn1630.18o, 99, 760, 0.6, 0.6, 46.68, 41.81
2018-06-11, pmtn1620.18o, 99, 748, 0.55, 0.66, 46.65, 35
2018-06-10, pmtn1610.18o, 99, 909, 0.57, 0.59, 46.7, 35.13
2018-06-09, pmtn1600.18o, 99, 863, 0.58, 0.63, 46.77, 35.12
2018-06-07, pmtn1580.18o, 99, 717, 0.56, 0.58, 46.73, 35.07
2018-06-06, pmtn1570.18o, 99, 783, 0.56, 0.65, 46.68, 35
2018-06-05, pmtn1560.18o, 99, 727, 0.55, 0.58, 46.7, 35.02
2018-06-04, pmtn1550.18o, 99, 807, 0.56, 0.6, 46.62, 34.92
2018-06-03, pmtn1540.18o, 99, 748, 0.57, 0.64, 46.61, 34.92
2018-06-02, pmtn1530.18o, 99, 678, 0.56, 0.64, 46.74, 41.92
2018-06-01, pmtn1520.18o, 99, 707, 0.61, 0.6, 46.83, 42.04
2018-05-31, pmtn1510.18o, 99, 578, 0.56, 0.6, 46.77, 42.01
2018-05-30, pmtn1500.18o, 99, 834, 0.57, 0.59, 46.72, 35.09
2018-05-29, pmtn1490.18o, 99, 759, 0.58, 0.6, 46.78, 35.12
2018-05-28, pmtn1480.18o, 99, 770, 0.61, 0.64, 46.65, 35.09
2018-05-27, pmtn1470.18o, 99, 909, 0.56, 0.62, 46.73, 35.25
2018-05-26, pmtn1460.18o, 99, 514, 0.56, 0.6, 46.83, 42.06
2018-05-25, pmtn1450.18o, 99, 585, 0.55, 0.62, 46.82, 42.04
2018-05-24, pmtn1440.18o, 99, 716, 0.57, 0.6, 46.76, 41.96
2018-05-23, pmtn1430.18o, 99, 772, 0.55, 0.58, 46.78, 42.01
2018-05-22, pmtn1420.18o, 99, 784, 0.58, 0.61, 46.82, 42.06
2018-05-21, pmtn1410.18o, 99, 749, 0.56, 0.63, 46.76, 42.06
2018-05-20, pmtn1400.18o, 99, 613, 0.65, 0.59, 46.73, 41.99
2018-05-19, pmtn1390.18o, 99, 661, 0.57, 0.6, 46.87, 42.04
2018-05-18, pmtn1380.18o, 99, 678, 0.57, 0.58, 46.83, 35.24
2018-05-17, pmtn1370.18o, 99, 620, 0.59, 0.6, 46.82, 35.37
2018-05-16, pmtn1360.18o, 99, 770, 0.58, 0.57, 46.82, 35.33
2018-05-15, pmtn1350.18o, 99, 688, 0.55, 0.58, 46.79, 35.31
2018-05-14, pmtn1340.18o, 99, 707, 0.58, 0.59, 46.75, 35.27
2018-05-13, pmtn1330.18o, 99, 748, 0.55, 0.58, 46.79, 35.35
2018-05-12, pmtn1320.18o, 99, 688, 0.56, 0.61, 46.8, 35.35
2018-05-11, pmtn1310.18o, 99, 748, 0.58, 0.59, 46.85, 35.24
2018-05-10, pmtn1300.18o, 99, 541, 0.61, 0.61, 46.82, 35.14
2018-05-09, pmtn1290.18o, 99, 652, 0.59, 0.6, 46.79, 35.12
2018-05-08, pmtn1280.18o, 99, 571, 0.59, 0.6, 46.71, 35.01
2018-05-07, pmtn1270.18o, 99, 651, 0.61, 0.62, 46.72, 35.04
2018-05-06, pmtn1260.18o, 99, 619, 0.56, 0.7, 46.82, 35.17
2018-05-05, pmtn1250.18o, 99, 627, 0.58, 0.63, 46.85, 35.2
2018-05-04, pmtn1240.18o, 99, 534, 0.64, 0.63, 46.63, 36.99
2018-05-03, pmtn1230.18o, 99, 559, 0.6, 0.63, 46.91, 35.33
2018-05-02, pmtn1220.18o, 99, 635, 0.58, 0.6, 46.94, 35.46
2018-05-01, pmtn1210.18o, 99, 393, 0.52, 0.57, 46.57, 41.98
2018-04-30, pmtn1200.18o, 99, 590, 0.55, 0.58, 46.91, 35.46
2018-04-29, pmtn1190.18o, 99, 597, 0.62, 0.59, 46.98, 35.51
2018-04-28, pmtn1180.18o, 99, 605, 0.6, 0.66, 46.9, 35.38
2018-04-27, pmtn1170.18o, 99, 484, 0.54, 0.57, 46.6, 37.01
2018-04-26, pmtn1160.18o, 99, 668, 0.57, 0.61, 46.91, 35.19
2018-04-25, pmtn1150.18o, 99, 643, 0.62, 0.6, 46.87, 35.21
2018-04-24, pmtn1140.18o, 99, 570, 0.57, 0.65, 46.74, 35.16
2018-04-23, pmtn1130.18o, 99, 597, 0.57, 0.62, 46.79, 35.21
2018-04-22, pmtn1120.18o, 99, 806, 0.58, 0.63, 46.86, 35.24
2018-04-21, pmtn1110.18o, 99, 686, 0.56, 0.6, 46.82, 35.24
2018-04-20, pmtn1100.18o, 99, 677, 0.56, 0.59, 46.94, 35.47
2018-04-19, pmtn1090.18o, 99, 695, 0.54, 0.57, 47.06, 35.69
2018-04-18, pmtn1080.18o, 99, 561, 0.58, 0.58, 46.92, 35.55
2018-04-17, pmtn1070.18o, 99, 375, 0.49, 0.52, 46.39, 39.61
2018-04-16, pmtn1060.18o, 99, 349, 0.43, 0.46, 46.31, 40.57
2018-04-15, pmtn1050.18o, 99, 417, 0.5, 0.55, 46.2, 40.36
2018-04-14, pmtn1040.18o, 99, 382, 0.49, 0.5, 46.16, 40.32
2018-04-13, pmtn1030.18o, 99, 576, 0.52, 0.53, 46.74, 37.43
2018-04-12, pmtn1020.18o, 99, 819, 0.57, 0.59, 46.98, 35.62
2018-04-11, pmtn1010.18o, 99, 705, 0.58, 0.59, 46.96, 35.34
2018-04-10, pmtn1000.18o, 99, 571, 0.59, 0.66, 46.92, 35.23
2018-04-09, pmtn0990.18o, 99, 590, 0.56, 0.59, 46.91, 35.33
2018-04-08, pmtn0980.18o, 99, 643, 0.58, 0.6, 46.9, 35.37
2018-04-07, pmtn0970.18o, 99, 736, 0.57, 0.6, 46.88, 35.27
2018-04-06, pmtn0960.18o, 99, 807, 0.6, 0.65, 46.98, 35.42
2018-04-05, pmtn0950.18o, 99, 566, 0.57, 0.6, 46.98, 35.43
2018-04-04, pmtn0940.18o, 99, 619, 0.59, 0.63, 46.83, 35.26
2018-04-03, pmtn0930.18o, 99, 597, 0.59, 0.62, 46.83, 35.35
2018-04-02, pmtn0920.18o, 99, 626, 0.58, 0.59, 46.86, 35.37
2018-04-01, pmtn0910.18o, 99, 705, 0.58, 0.66, 46.82, 35.27
2018-03-31, pmtn0900.18o, 99, 583, 0.57, 0.62, 46.85, 35.27
2018-03-30, pmtn0890.18o, 99, 668, 0.58, 0.62, 46.98, 35.39
2018-03-29, pmtn0880.18o, 99, 686, 0.55, 0.65, 46.98, 35.42
2018-03-28, pmtn0870.18o, 99, 922, 0.55, 0.61, 46.88, 35.39
2018-03-27, pmtn0860.18o, 99, 705, 0.59, 0.6, 46.91, 35.54
2018-03-26, pmtn0850.18o, 99, 806, 0.54, 0.61, 47.02, 35.69
2018-03-25, pmtn0840.18o, 99, 820, 0.58, 0.63, 47.1, 35.62
2018-03-24, pmtn0830.18o, 99, 924, 0.59, 0.55, 47.19, 35.67
2018-03-23, pmtn0820.18o, 99, 807, 0.59, 0.58, 47.18, 35.65
2018-03-22, pmtn0810.18o, 99, 769, 0.56, 0.61, 47.05, 35.51
2018-03-21, pmtn0800.18o, 100, 942, 0.57, 0.58, 47.12, 35.58
2018-03-20, pmtn0790.18o, 99, 881, 0.55, 0.61, 47.14, 35.7
2018-03-19, pmtn0780.18o, 99, 1117, 0.56, 0.58, 47.18, 35.75
2018-03-18, pmtn0770.18o, 100, 1144, 0.54, 0.56, 47.18, 35.77
2018-03-17, pmtn0760.18o, 100, 1448, 0.56, 0.55, 47.31, 36.07
2018-03-16, pmtn0750.18o, 100, 910, 0.52, 0.58, 47.5, 36.05
2018-03-15, pmtn0740.18o, 99, 697, 0.54, 0.56, 47.28, 42.54
2018-03-14, pmtn0730.18o, 100, 983, 0.52, 0.55, 47.22, 42.64
2018-03-13, pmtn0720.18o, 99, 847, 0.53, 0.56, 47.15, 42.55
2018-03-12, pmtn0710.18o, 99, 767, 0.57, 0.61, 47.09, 42.47
2018-03-11, pmtn0700.18o, 99, 792, 0.55, 0.59, 47.14, 42.52
2018-03-10, pmtn0690.18o, 99, 663, 0.58, 0.56, 47.26, 42.6
2018-03-09, pmtn0680.18o, 99, 713, 0.6, 0.58, 47.26, 42.63
2018-03-08, pmtn0670.18o, 99, 732, 0.53, 0.64, 47.27, 42.53
2018-03-07, pmtn0660.18o, 99, 832, 0.6, 0.57, 47.28, 42.61
2018-03-06, pmtn0650.18o, 100, 1002, 0.54, 0.59, 47.23, 42.61
2018-03-05, pmtn0640.18o, 100, 1046, 0.54, 0.64, 47.2, 42.64
2018-03-04, pmtn0630.18o, 100, 1261, 0.51, 0.56, 47.31, 42.72
2018-03-03, pmtn0620.18o, 100, 1230, 0.51, 0.54, 47.39, 42.73
2018-03-02, pmtn0610.18o, 99, 832, 0.57, 0.57, 47.26, 42.73
2018-03-01, pmtn0600.18o, 99, 725, 0.54, 0.55, 47.23, 42.87
2018-02-28, pmtn0590.18o, 100, 877, 0.52, 0.54, 47.16, 42.69
2018-02-27, pmtn0580.18o, 100, 862, 0.51, 0.53, 47.13, 42.74
2018-02-26, pmtn0570.18o, 99, 577, 0.56, 0.57, 47.07, 42.68
2018-02-25, pmtn0560.18o, 99, 516, 0.58, 0.57, 47.17, 42.72
2018-02-24, pmtn0550.18o, 99, 711, 0.52, 0.56, 47.27, 42.8
2018-02-23, pmtn0540.18o, 100, 606, 0.53, 0.59, 47.39, 42.85
2018-02-22, pmtn0530.18o, 99, 832, 0.54, 0.53, 47.51, 42.85
2018-02-21, pmtn0520.18o, 99, 701, 0.54, 0.59, 47.31, 42.76
2018-02-20, pmtn0510.18o, 99, 831, 0.57, 0.56, 47.24, 42.81
2018-02-19, pmtn0500.18o, 99, 645, 0.55, 0.55, 47.36, 42.86
2018-02-18, pmtn0490.18o, 99, 743, 0.55, 0.57, 47.25, 42.59
2018-02-17, pmtn0480.18o, 99, 721, 0.56, 0.57, 47.09, 42.07
2018-02-16, pmtn0470.18o, 99, 636, 0.56, 0.56, 47.11, 42.17
2018-02-15, pmtn0460.18o, 99, 778, 0.54, 0.55, 47.33, 42.71
2018-02-14, pmtn0450.18o, 99, 578, 0.54, 0.56, 47.28, 42.64
2018-02-13, pmtn0440.18o, 99, 792, 0.54, 0.59, 47.25, 42.66
2018-02-12, pmtn0430.18o, 99, 605, 0.56, 0.56, 47.11, 42.25
2018-02-11, pmtn0420.18o, 99, 620, 0.53, 0.6, 47.28, 42.72
2018-02-10, pmtn0410.18o, 99, 790, 0.54, 0.57, 47.2, 42.52
2018-02-09, pmtn0400.18o, 99, 699, 0.62, 0.62, 47.16, 42.49
2018-02-08, pmtn0390.18o, 99, 710, 0.54, 1.15, 47.29, 42.52
2018-02-07, pmtn0380.18o, 99, 699, 0.61, 0.6, 47.22, 42.54
2018-02-06, pmtn0370.18o, 99, 583, 0.55, 0.59, 47.14, 42.52
2018-02-05, pmtn0360.18o, 99, 583, 0.54, 0.58, 47.2, 42.5
2018-02-04, pmtn0350.18o, 99, 699, 0.57, 0.66, 47.22, 42.52
2018-02-03, pmtn0340.18o, 99, 671, 0.6, 0.61, 47.29, 42.49
2018-02-02, pmtn0330.18o, 99, 766, 0.57, 0.59, 47.19, 42.04
2018-02-01, pmtn0320.18o, 99, 636, 0.55, 0.58, 47.03, 42
2018-01-31, pmtn0310.18o, 99, 619, 0.55, 0.6, 47.14, 42.6
2018-01-30, pmtn0300.18o, 99, 590, 0.59, 0.6, 47.07, 42
2018-01-29, pmtn0290.18o, 99, 720, 0.57, 0.58, 47.14, 42.51
2018-01-28, pmtn0280.18o, 99, 671, 0.53, 0.56, 47.15, 42.53
2018-01-27, pmtn0270.18o, 99, 844, 0.56, 0.57, 47.17, 42.63
2018-01-26, pmtn0260.18o, 100, 926, 0.52, 0.55, 47.27, 42.73
2018-01-25, pmtn0250.18o, 99, 961, 0.54, 0.56, 47.19, 42.66
2018-01-24, pmtn0240.18o, 99, 652, 0.54, 0.58, 47.18, 42.6
2018-01-23, pmtn0230.18o, 99, 639, 0.56, 0.58, 47.28, 42.48
2018-01-22, pmtn0220.18o, 99, 703, 0.57, 0.58, 47.19, 42.43
2018-01-21, pmtn0210.18o, 99, 817, 0.52, 0.55, 47.21, 35.95
2018-01-20, pmtn0200.18o, 99, 1013, 0.59, 0.61, 47.21, 35.96
2018-01-19, pmtn0190.18o, 100, 1014, 0.53, 0.56, 47.41, 35.9
2018-01-18, pmtn0180.18o, 99, 842, 0.56, 0.57, 47.15, 35.65
2018-01-17, pmtn0170.18o, 99, 595, 0.6, 0.59, 47.08, 42.29
2018-01-16, pmtn0160.18o, 99, 790, 0.57, 0.58, 47.24, 42.32
2018-01-15, pmtn0150.18o, 99, 588, 0.56, 0.6, 47.11, 42.28
2018-01-14, pmtn0140.18o, 99, 674, 0.58, 0.61, 47.09, 42.33
2018-01-13, pmtn0130.18o, 99, 602, 0.59, 0.61, 47.11, 42.32
2018-01-12, pmtn0120.18o, 99, 857, 0.56, 0.58, 47.16, 42.27
2018-01-11, pmtn0110.18o, 99, 744, 0.52, 0.55, 47.31, 42.38
2018-01-10, pmtn0100.18o, 99, 703, 0.55, 0.6, 47.25, 42.38
2018-01-09, pmtn0090.18o, 100, 1101, 0.53, 0.55, 47.36, 42.4
2018-01-08, pmtn0080.18o, 100, 993, 0.52, 0.55, 47.3, 42.42
2018-01-07, pmtn0070.18o, 99, 693, 0.56, 0.6, 47.31, 42.4
2018-01-06, pmtn0060.18o, 100, 1055, 0.54, 0.59, 47.34, 42.33
2018-01-05, pmtn0050.18o, 99, 803, 0.54, 0.58, 47.34, 42.34
2018-01-04, pmtn0040.18o, 99, 755, 0.53, 0.61, 47.3, 42.32
2018-01-03, pmtn0030.18o, 99, 527, 0.57, 0.59, 47.28, 42.34
2018-01-02, pmtn0020.18o, 99, 744, 0.56, 0.66, 47.33, 42.37
2018-01-01, pmtn0010.18o, 99, 575, 0.58, 0.65, 47.26, 42.3
2017-12-31, pmtn3650.17o, 99, 595, 0.58, 0.59, 47.28, 42.29
2017-12-30, pmtn3640.17o, 99, 733, 0.57, 0.59, 47.32, 42.25
2017-12-29, pmtn3630.17o, 99, 723, 0.55, 0.58, 47.31, 42.24
2017-12-28, pmtn3620.17o, 99, 648, 0.54, 0.56, 47.31, 42.26
2017-12-27, pmtn3610.17o, 99, 656, 0.55, 0.6, 47.29, 42.29
2017-12-26, pmtn3600.17o, 99, 656, 0.6, 0.59, 47.28, 42.28
2017-12-25, pmtn3590.17o, 99, 674, 0.55, 0.61, 47.28, 42.29
2017-12-24, pmtn3580.17o, 99, 656, 0.56, 0.58, 47.31, 42.3
2017-12-23, pmtn3570.17o, 99, 692, 0.6, 0.61, 47.35, 42.33
2017-12-22, pmtn3560.17o, 99, 616, 0.58, 0.57, 47.23, 41.99
2017-12-21, pmtn3550.17o, 99, 857, 0.57, 0.58, 47.28, 42.09
2017-12-20, pmtn3540.17o, 99, 587, 0.55, 0.56, 47.38, 42.42
2017-12-19, pmtn3530.17o, 99, 748, 0.57, 0.58, 47.3, 42.25
2017-12-18, pmtn3520.17o, 99, 638, 0.61, 0.68, 47.34, 42.34
2017-12-17, pmtn3510.17o, 99, 580, 0.55, 0.57, 47.41, 42.54
2017-12-16, pmtn3500.17o, 99, 673, 0.57, 0.55, 47.39, 42.44
2017-12-15, pmtn3490.17o, 99, 623, 0.56, 0.57, 47.31, 42.25
2017-12-14, pmtn3480.17o, 99, 609, 0.55, 0.61, 47.28, 42.37
2017-12-13, pmtn3470.17o, 99, 631, 0.53, 0.57, 47.3, 42.27
2017-12-12, pmtn3460.17o, 99, 537, 0.57, 0.58, 47.28, 42.31
2017-12-11, pmtn3450.17o, 99, 623, 0.61, 0.61, 47.29, 42.34
2017-12-10, pmtn3440.17o, 98, 691, 0.56, 0.57, 47.34, 42.33
2017-12-09, pmtn3430.17o, 99, 673, 0.55, 0.61, 47.33, 42.34
2017-12-08, pmtn3420.17o, 99, 754, 0.55, 0.56, 47.35, 42.36
2017-12-07, pmtn3410.17o, 99, 639, 0.57, 0.59, 47.32, 42.41
2017-12-06, pmtn3400.17o, 99, 801, 0.54, 0.56, 47.33, 42.43
2017-12-05, pmtn3390.17o, 99, 665, 0.56, 0.56, 47.37, 42.53
2017-12-04, pmtn3380.17o, 99, 647, 0.6, 0.61, 47.34, 42.58
2017-12-03, pmtn3370.17o, 99, 701, 0.61, 0.59, 47.31, 42.41
2017-12-02, pmtn3360.17o, 99, 655, 0.56, 0.65, 47.29, 42.34
2017-12-01, pmtn3350.17o, 99, 601, 0.57, 0.58, 47.29, 42.33
2017-11-30, pmtn3340.17o, 99, 623, 0.66, 0.57, 47.29, 42.35
2017-11-29, pmtn3330.17o, 99, 802, 0.56, 0.58, 47.32, 42.38
2017-11-28, pmtn3320.17o, 99, 1031, 0.55, 0.6, 47.34, 42.43
2017-11-27, pmtn3310.17o, 99, 683, 0.52, 0.58, 47.24, 42.37
2017-11-26, pmtn3300.17o, 99, 615, 0.58, 0.61, 47.19, 42.21
2017-11-25, pmtn3290.17o, 99, 631, 0.57, 0.61, 47.24, 42.18
2017-11-24, pmtn3280.17o, 99, 673, 0.56, 0.63, 47.16, 42.15
2017-11-23, pmtn3270.17o, 99, 600, 0.58, 0.57, 47.18, 42.18
2017-11-22, pmtn3260.17o, 99, 592, 0.58, 0.57, 47.24, 42.25
2017-11-21, pmtn3250.17o, 99, 615, 0.58, 0.61, 47.23, 42.25
2017-11-20, pmtn3240.17o, 99, 655, 0.55, 0.59, 47.22, 42.28
2017-11-19, pmtn3230.17o, 99, 776, 0.55, 0.58, 47.28, 42.31
2017-11-18, pmtn3220.17o, 99, 812, 0.54, 0.57, 47.36, 42.48
2017-11-17, pmtn3210.17o, 99, 648, 0.57, 0.57, 47.24, 42.31
2017-11-16, pmtn3200.17o, 100, 1331, 0.56, 0.55, 47.28, 42.32
2017-11-15, pmtn3190.17o, 99, 777, 0.58, 0.62, 47.3, 42.33
2017-11-14, pmtn3180.17o, 99, 682, 0.56, 0.62, 47.23, 42.24
2017-11-13, pmtn3170.17o, 99, 631, 0.59, 0.59, 47.26, 42.27
2017-11-12, pmtn3160.17o, 99, 682, 0.6, 0.56, 47.26, 42.31
2017-11-11, pmtn3150.17o, 99, 886, 0.53, 0.57, 47.41, 42.39
2017-11-10, pmtn3140.17o, 99, 731, 0.55, 0.62, 47.31, 42.31
2017-11-09, pmtn3130.17o, 99, 590, 0.55, 0.56, 47.33, 42.43
2017-11-08, pmtn3120.17o, 99, 692, 0.56, 0.57, 47.32, 42.35
2017-11-07, pmtn3110.17o, 99, 721, 0.54, 0.55, 47.31, 42.36
2017-11-06, pmtn3100.17o, 99, 765, 0.6, 0.57, 47.28, 42.36
2017-11-05, pmtn3090.17o, 99, 719, 0.62, 0.58, 47.33, 42.4
2017-11-04, pmtn3080.17o, 99, 801, 0.53, 0.57, 47.3, 42.4
2017-11-03, pmtn3070.17o, 99, 753, 0.53, 0.57, 47.27, 35.76
2017-11-02, pmtn3060.17o, 99, 666, 0.62, 0.66, 47.13, 35.52
2017-11-01, pmtn3050.17o, 99, 827, 0.55, 0.59, 47.26, 35.67
2017-10-31, pmtn3040.17o, 99, 710, 0.56, 0.63, 47.23, 35.67
2017-10-30, pmtn3030.17o, 99, 741, 0.58, 0.62, 47.22, 35.6
2017-10-27, pmtn3000.17o, 98, 668, 0.58, 0.64, 47.18, 35.51
2017-10-26, pmtn2990.17o, 99, 788, 0.59, 0.57, 47.22, 35.51
2017-10-25, pmtn2980.17o, 99, 800, 0.57, 0.73, 47.23, 35.5
2017-10-24, pmtn2970.17o, 99, 917, 0.56, 0.58, 47.24, 35.55
2017-10-23, pmtn2960.17o, 98, 840, 0.58, 0.62, 47.26, 35.56
2017-10-22, pmtn2950.17o, 99, 764, 0.58, 0.61, 47.27, 35.62
2017-10-21, pmtn2940.17o, 99, 827, 0.55, 0.56, 47.29, 35.8
2017-10-20, pmtn2930.17o, 99, 785, 0.57, 0.58, 47.29, 35.85
2017-10-19, pmtn2920.17o, 99, 845, 0.55, 0.61, 47.35, 35.72
2017-10-18, pmtn2910.17o, 99, 776, 0.58, 0.57, 47.2, 35.54
2017-10-17, pmtn2900.17o, 99, 753, 0.54, 0.6, 47.2, 35.52
2017-10-16, pmtn2890.17o, 99, 901, 0.6, 0.6, 47.22, 35.55
2017-10-15, pmtn2880.17o, 99, 885, 0.56, 0.58, 47.26, 35.67
2017-10-14, pmtn2870.17o, 99, 764, 0.54, 0.59, 47.26, 35.7
2017-10-13, pmtn2860.17o, 99, 765, 0.6, 0.58, 47.27, 35.68
2017-10-12, pmtn2850.17o, 99, 847, 0.53, 0.59, 47.27, 35.71
2017-10-11, pmtn2840.17o, 99, 856, 0.6, 0.63, 47.23, 35.6
2017-10-10, pmtn2830.17o, 99, 777, 0.6, 0.57, 47.31, 35.7
2017-10-09, pmtn2820.17o, 99, 721, 0.57, 0.59, 47.34, 35.81
2017-10-08, pmtn2810.17o, 99, 711, 0.56, 0.62, 47.2, 35.49
2017-10-07, pmtn2800.17o, 99, 682, 0.57, 0.62, 47.17, 35.45
2017-10-06, pmtn2790.17o, 99, 721, 0.56, 0.59, 47.26, 35.63
2017-10-05, pmtn2780.17o, 99, 754, 0.56, 0.57, 47.27, 35.68
2017-10-04, pmtn2770.17o, 99, 693, 0.54, 0.58, 47.35, 35.89
2017-10-03, pmtn2760.17o, 99, 815, 0.59, 0.63, 47.35, 35.86
2017-10-02, pmtn2750.17o, 99, 802, 0.55, 0.58, 47.34, 35.77
2017-10-01, pmtn2740.17o, 99, 664, 0.58, 0.59, 47.22, 35.58
2017-09-30, pmtn2730.17o, 99, 731, 0.54, 0.58, 47.22, 35.51
2017-09-29, pmtn2720.17o, 99, 732, 0.58, 0.62, 47.24, 35.58
2017-09-28, pmtn2710.17o, 99, 608, 0.56, 0.59, 47.21, 35.55
2017-09-27, pmtn2700.17o, 99, 731, 0.57, 0.59, 47.22, 35.61
2017-09-26, pmtn2690.17o, 99, 789, 0.57, 0.59, 47.28, 35.7
2017-09-25, pmtn2680.17o, 99, 623, 0.54, 0.56, 47.29, 35.76
2017-09-24, pmtn2670.17o, 99, 664, 0.6, 0.6, 47.25, 35.77
2017-09-23, pmtn2660.17o, 99, 814, 0.59, 0.62, 47.32, 35.85
2017-09-22, pmtn2650.17o, 99, 814, 0.57, 0.56, 47.35, 35.94
2017-09-21, pmtn2640.17o, 99, 870, 0.57, 0.68, 47.18, 35.6
2017-09-20, pmtn2630.17o, 99, 630, 0.56, 0.59, 47.2, 35.59
2017-09-19, pmtn2620.17o, 99, 801, 0.56, 0.61, 47.25, 35.6
2017-09-18, pmtn2610.17o, 99, 753, 0.55, 0.59, 47.23, 35.57
2017-09-17, pmtn2600.17o, 99, 853, 0.57, 0.58, 47.18, 35.48
2017-09-16, pmtn2590.17o, 99, 827, 0.57, 0.57, 47.24, 35.63
2017-09-15, pmtn2580.17o, 99, 739, 0.55, 0.6, 47.09, 35.46
2017-09-14, pmtn2570.17o, 97, 661, 0.56, 0.62, 47.14, 35.43
2017-09-13, pmtn2560.17o, 99, 728, 0.56, 0.59, 47.06, 35.37
2017-09-12, pmtn2550.17o, 98, 820, 0.59, 0.62, 47.15, 35.41
2017-09-11, pmtn2540.17o, 99, 731, 0.59, 0.6, 47.2, 35.47
2017-09-10, pmtn2530.17o, 99, 764, 0.57, 0.6, 47.2, 35.48
2017-09-09, pmtn2520.17o, 99, 789, 0.55, 0.58, 47.25, 35.51
2017-09-08, pmtn2510.17o, 99, 742, 0.59, 0.6, 47.22, 35.48
2017-09-07, pmtn2500.17o, 99, 682, 0.61, 0.6, 47.2, 35.51
2017-09-06, pmtn2490.17o, 99, 801, 0.61, 0.57, 47.23, 35.44
2017-09-05, pmtn2480.17o, 99, 742, 0.63, 0.71, 47.2, 35.39
2017-09-04, pmtn2470.17o, 99, 691, 0.56, 0.6, 47.15, 35.33
2017-09-03, pmtn2460.17o, 99, 721, 0.65, 0.65, 47.16, 35.46
2017-09-02, pmtn2450.17o, 99, 935, 0.6, 0.6, 47.18, 35.32
2017-09-01, pmtn2440.17o, 99, 743, 0.58, 0.59, 47.18, 35.37
2017-08-31, pmtn2430.17o, 99, 757, 0.56, 0.61, 47.13, 35.34
2017-08-30, pmtn2420.17o, 99, 692, 0.61, 0.63, 47.2, 35.39
2017-08-29, pmtn2410.17o, 99, 702, 0.58, 0.59, 47.18, 35.32
2017-08-28, pmtn2400.17o, 99, 743, 0.59, 0.63, 47.13, 35.25
2017-08-27, pmtn2390.17o, 99, 664, 0.57, 0.62, 47.18, 35.33
2017-08-26, pmtn2380.17o, 99, 828, 0.56, 0.57, 47.35, 35.38
2017-08-25, pmtn2370.17o, 99, 793, 0.58, 0.59, 47.32, 35.3
2017-08-24, pmtn2360.17o, 99, 856, 0.55, 0.62, 47.35, 35.41
2017-08-23, pmtn2350.17o, 99, 790, 0.64, 0.6, 47.26, 35.47
2017-08-22, pmtn2340.17o, 99, 768, 0.59, 0.61, 47.16, 35.37
2017-08-21, pmtn2330.17o, 99, 754, 0.53, 0.59, 47.23, 35.49
2017-08-20, pmtn2320.17o, 99, 828, 0.64, 0.65, 47.24, 35.46
2017-08-19, pmtn2310.17o, 99, 692, 0.56, 0.61, 47.2, 35.37
2017-08-18, pmtn2300.17o, 99, 722, 0.57, 0.58, 47.18, 35.34
2017-08-17, pmtn2290.17o, 99, 828, 0.56, 0.6, 47.2, 35.39
2017-08-16, pmtn2280.17o, 99, 828, 0.59, 0.64, 47.23, 35.43
2017-08-15, pmtn2270.17o, 99, 732, 0.57, 0.58, 47.22, 35.43
2017-08-14, pmtn2260.17o, 99, 842, 0.59, 0.58, 47.24, 35.45
2017-08-13, pmtn2250.17o, 99, 815, 0.58, 0.61, 47.26, 35.4
2017-08-12, pmtn2240.17o, 99, 886, 0.58, 0.62, 47.2, 35.37
2017-08-11, pmtn2230.17o, 98, 960, 0.55, 0.6, 47.21, 35.34
2017-08-10, pmtn2220.17o, 99, 822, 0.55, 0.63, 47.23, 35.46
2017-08-09, pmtn2210.17o, 99, 789, 0.56, 0.62, 47.19, 35.37
2017-08-08, pmtn2200.17o, 99, 971, 0.59, 0.6, 47.18, 35.39
2017-08-07, pmtn2190.17o, 99, 972, 0.53, 0.59, 47.23, 35.44
2017-08-06, pmtn2180.17o, 100, 1205, 0.58, 0.6, 47.29, 35.53
2017-08-05, pmtn2170.17o, 100, 1233, 0.56, 0.6, 47.21, 35.45
2017-08-04, pmtn2160.17o, 100, 1149, 0.55, 0.61, 47.2, 35.4
2017-08-03, pmtn2150.17o, 99, 937, 0.55, 0.61, 47.25, 35.38
2017-08-02, pmtn2140.17o, 99, 857, 0.61, 0.6, 46.97, 34.99
2017-08-01, pmtn2130.17o, 99, 954, 0.62, 0.65, 46.97, 35.01
2017-07-31, pmtn2120.17o, 99, 887, 0.58, 0.58, 47.2, 35.33
2017-07-30, pmtn2110.17o, 99, 972, 0.6, 0.59, 47.17, 35.31
2017-07-29, pmtn2100.17o, 99, 887, 0.61, 0.61, 47.13, 35.26
2017-07-28, pmtn2090.17o, 99, 712, 0.57, 0.65, 47.14, 35.67
2017-07-27, pmtn2080.17o, 99, 815, 0.53, 0.58, 47.16, 35.71
2017-07-26, pmtn2070.17o, 99, 843, 0.57, 0.59, 47.12, 35.71
2017-07-25, pmtn2060.17o, 99, 843, 0.58, 0.64, 47.18, 35.35
2017-07-24, pmtn2050.17o, 99, 972, 0.6, 0.62, 47.2, 35.32
2017-07-23, pmtn2040.17o, 99, 973, 0.56, 0.59, 47.15, 35.24
2017-07-22, pmtn2030.17o, 100, 829, 0.56, 0.63, 47.12, 35.22
2017-07-21, pmtn2020.17o, 99, 733, 0.6, 0.59, 47.15, 35.66
2017-07-20, pmtn2010.17o, 99, 723, 0.57, 0.6, 47.13, 35.62
2017-07-19, pmtn2000.17o, 99, 829, 0.57, 0.58, 47.13, 35.65
2017-07-18, pmtn1990.17o, 100, 973, 0.6, 0.59, 47.23, 35.39
2017-07-17, pmtn1980.17o, 99, 937, 0.56, 0.59, 47.21, 35.34
2017-07-16, pmtn1970.17o, 99, 872, 0.58, 0.61, 47.15, 35.26
2017-07-15, pmtn1960.17o, 100, 1077, 0.58, 0.64, 47.15, 35.23
2017-07-14, pmtn1950.17o, 99, 858, 0.6, 0.64, 47.15, 35.3
2017-07-13, pmtn1940.17o, 99, 960, 0.58, 0.6, 47.09, 35.17
2017-07-12, pmtn1930.17o, 100, 904, 0.57, 0.59, 47.12, 35.23
2017-07-11, pmtn1920.17o, 100, 874, 0.58, 0.59, 47.15, 35.26
2017-07-10, pmtn1910.17o, 99, 756, 0.54, 0.58, 47.1, 35.25
2017-07-09, pmtn1900.17o, 99, 803, 0.59, 0.64, 47.09, 35.19
2017-07-08, pmtn1890.17o, 100, 1205, 0.6, 0.58, 47.13, 35.23
2017-07-07, pmtn1880.17o, 100, 869, 0.58, 0.59, 47.14, 35.25
2017-07-06, pmtn1870.17o, 99, 903, 0.58, 0.61, 47.05, 35.13
2017-07-05, pmtn1860.17o, 99, 779, 0.59, 0.63, 47.13, 35.26
2017-07-04, pmtn1850.17o, 100, 816, 0.6, 0.59, 47.18, 35.32
2017-07-03, pmtn1840.17o, 99, 1032, 0.57, 0.6, 47.1, 35.23
2017-07-02, pmtn1830.17o, 99, 843, 0.62, 0.62, 47.1, 35.24
2017-07-01, pmtn1820.17o, 99, 973, 0.6, 0.6, 47.17, 35.31
2017-06-30, pmtn1810.17o, 99, 996, 0.56, 0.66, 47.08, 35.16
2017-06-29, pmtn1800.17o, 99, 950, 0.57, 0.58, 47.12, 35.29
2017-06-28, pmtn1790.17o, 99, 712, 0.59, 0.59, 47.17, 35.36
2017-06-27, pmtn1780.17o, 99, 693, 0.55, 0.57, 47.19, 35.41
2017-06-26, pmtn1770.17o, 99, 1032, 0.6, 0.63, 47.11, 35.29
2017-06-25, pmtn1760.17o, 99, 888, 0.57, 0.61, 47.13, 35.28
2017-06-24, pmtn1750.17o, 99, 1177, 0.56, 0.57, 47.18, 35.3
2017-06-23, pmtn1740.17o, 99, 803, 0.58, 0.6, 47.07, 35.19
2017-06-22, pmtn1730.17o, 99, 1001, 0.55, 0.61, 47.17, 35.37
2017-06-21, pmtn1720.17o, 99, 829, 0.55, 0.6, 47.15, 35.27
2017-06-20, pmtn1710.17o, 99, 790, 0.57, 0.6, 47.07, 35.19
2017-06-19, pmtn1700.17o, 99, 1177, 0.54, 0.57, 47.07, 35.24
2017-06-18, pmtn1690.17o, 99, 843, 0.57, 0.61, 47.1, 35.24
2017-06-17, pmtn1680.17o, 99, 937, 0.58, 0.67, 47.13, 35.27
2017-06-16, pmtn1670.17o, 99, 812, 0.6, 0.62, 47.07, 35.26
2017-06-15, pmtn1660.17o, 99, 1095, 0.54, 0.58, 47.13, 35.37
2017-06-14, pmtn1650.17o, 99, 817, 0.53, 0.59, 47.26, 35.5
2017-06-13, pmtn1640.17o, 100, 831, 0.58, 0.57, 47.17, 35.57
2017-06-12, pmtn1630.17o, 99, 904, 0.55, 0.57, 47.22, 35.77
2017-06-11, pmtn1620.17o, 100, 938, 0.53, 0.57, 47.29, 35.76
2017-06-10, pmtn1610.17o, 99, 1206, 0.53, 0.59, 47.2, 35.69
2017-06-09, pmtn1600.17o, 100, 921, 0.6, 0.61, 47.13, 35.52
2017-06-08, pmtn1590.17o, 100, 938, 0.62, 0.57, 47.16, 35.48
2017-06-07, pmtn1580.17o, 99, 1020, 0.57, 0.59, 47.2, 35.46
2017-06-06, pmtn1570.17o, 99, 974, 0.59, 0.61, 47.08, 35.32
2017-06-05, pmtn1560.17o, 99, 974, 0.56, 0.58, 47.12, 35.39
2017-06-04, pmtn1550.17o, 100, 1078, 0.57, 0.58, 47.21, 35.45
2017-06-03, pmtn1540.17o, 99, 1299, 0.58, 0.61, 47.11, 35.35
2017-06-02, pmtn1530.17o, 99, 1075, 0.57, 0.59, 47.04, 35.27
2017-06-01, pmtn1520.17o, 100, 975, 0.57, 0.58, 47.2, 35.53
2017-05-31, pmtn1510.17o, 100, 1101, 0.56, 0.55, 47.2, 35.58
2017-05-30, pmtn1500.17o, 99, 938, 0.6, 0.59, 47.08, 35.35
2017-05-29, pmtn1490.17o, 99, 873, 0.55, 0.61, 47.1, 35.35
2017-05-28, pmtn1480.17o, 100, 1152, 0.55, 0.59, 47.19, 35.45
2017-05-27, pmtn1470.17o, 99, 1013, 0.54, 0.57, 47.1, 35.43
2017-05-26, pmtn1460.17o, 99, 1206, 0.55, 0.58, 47.12, 35.48
2017-05-25, pmtn1450.17o, 99, 817, 0.58, 0.59, 47.2, 35.51
2017-05-24, pmtn1440.17o, 99, 904, 0.55, 0.58, 47.1, 35.38
2017-05-23, pmtn1430.17o, 99, 791, 0.59, 0.58, 47.07, 35.32
2017-05-22, pmtn1420.17o, 99, 993, 0.58, 0.6, 47.11, 35.4
2017-05-21, pmtn1410.17o, 99, 791, 0.57, 0.63, 47.16, 35.46
2017-05-20, pmtn1400.17o, 99, 804, 0.53, 0.61, 47.1, 35.43
2017-05-19, pmtn1390.17o, 99, 914, 0.54, 0.56, 47.19, 35.59
2017-05-18, pmtn1380.17o, 99, 1159, 0.53, 0.54, 47.42, 35.96
2017-05-17, pmtn1370.17o, 99, 888, 0.54, 0.57, 47.22, 35.69
2017-05-16, pmtn1360.17o, 99, 1056, 0.52, 0.54, 47.23, 35.76
2017-05-15, pmtn1350.17o, 100, 1408, 0.53, 0.56, 47.35, 35.87
2017-05-14, pmtn1340.17o, 99, 974, 0.54, 0.58, 47.28, 35.77
2017-05-13, pmtn1330.17o, 99, 955, 0.57, 0.61, 47.24, 35.74
2017-05-12, pmtn1320.17o, 99, 1013, 0.55, 0.59, 47.24, 35.67
2017-05-11, pmtn1310.17o, 99, 921, 0.57, 0.6, 47.21, 35.51
2017-05-10, pmtn1300.17o, 99, 955, 0.59, 0.59, 47.13, 35.45
2017-05-09, pmtn1290.17o, 99, 955, 0.57, 0.6, 47.18, 35.56
2017-05-08, pmtn1280.17o, 100, 1584, 0.52, 0.57, 47.31, 35.77
2017-05-07, pmtn1270.17o, 100, 1206, 0.53, 0.58, 47.15, 35.86
2017-05-06, pmtn1260.17o, 99, 938, 0.53, 0.58, 47.18, 35.58
2017-05-05, pmtn1250.17o, 99, 892, 0.58, 0.6, 47.15, 35.41
2017-05-04, pmtn1240.17o, 99, 791, 0.59, 0.57, 47.17, 35.4
2017-05-03, pmtn1230.17o, 99, 974, 0.57, 0.59, 47.16, 35.42
2017-05-02, pmtn1220.17o, 99, 938, 0.56, 0.58, 47.18, 35.51
2017-05-01, pmtn1210.17o, 99, 1056, 0.56, 0.58, 47.25, 35.58
2017-04-30, pmtn1200.17o, 99, 921, 0.55, 0.59, 47.16, 35.52
2017-04-29, pmtn1190.17o, 100, 817, 0.57, 0.59, 47.28, 35.79
2017-04-28, pmtn1180.17o, 100, 1299, 0.52, 0.58, 47.34, 35.86
2017-04-27, pmtn1170.17o, 99, 939, 0.53, 0.56, 47.22, 35.61
2017-04-26, pmtn1160.17o, 99, 939, 0.57, 0.61, 47.21, 35.58
2017-04-25, pmtn1150.17o, 99, 1014, 0.55, 0.59, 47.3, 35.73
2017-04-24, pmtn1140.17o, 99, 957, 0.54, 0.6, 47.24, 35.72
2017-04-23, pmtn1130.17o, 99, 859, 0.52, 0.59, 47.16, 35.56
2017-04-22, pmtn1120.17o, 99, 845, 0.56, 0.66, 47.22, 35.57
2017-04-21, pmtn1110.17o, 99, 1035, 0.53, 0.63, 47.31, 35.71
2017-04-20, pmtn1100.17o, 99, 1449, 0.54, 0.59, 47.24, 35.68
2017-04-19, pmtn1090.17o, 100, 1057, 0.54, 0.58, 47.3, 35.75
2017-04-18, pmtn1080.17o, 100, 1036, 0.55, 0.57, 47.35, 35.81
2017-04-17, pmtn1070.17o, 100, 1153, 0.54, 0.55, 47.29, 35.74
2017-04-16, pmtn1060.17o, 99, 889, 0.56, 0.57, 47.24, 35.67
2017-04-15, pmtn1050.17o, 99, 1056, 0.56, 0.57, 47.29, 35.77
2017-04-14, pmtn1040.17o, 99, 956, 0.58, 0.58, 47.33, 35.89
2017-04-13, pmtn1030.17o, 100, 975, 0.54, 0.56, 47.26, 35.79
2017-04-12, pmtn1020.17o, 99, 818, 0.53, 0.56, 47.27, 35.72
2017-04-11, pmtn1010.17o, 99, 939, 0.58, 0.61, 47.35, 35.83
2017-04-10, pmtn1000.17o, 99, 889, 0.56, 0.56, 47.3, 35.72
2017-04-09, pmtn0990.17o, 99, 792, 0.56, 0.55, 47.31, 35.86
2017-04-08, pmtn0980.17o, 100, 1153, 0.54, 0.55, 47.34, 35.93
2017-04-06, pmtn0960.17o, 99, 874, 0.56, 0.58, 47.25, 35.71
2017-04-05, pmtn0950.17o, 99, 956, 0.56, 0.56, 47.26, 35.69
2017-04-04, pmtn0940.17o, 99, 922, 0.62, 0.57, 47.34, 35.75
2017-04-03, pmtn0930.17o, 99, 1079, 0.57, 0.57, 47.15, 35.57
2017-04-02, pmtn0920.17o, 99, 905, 0.56, 0.57, 47.24, 35.65
2017-04-01, pmtn0910.17o, 99, 1102, 0.54, 0.61, 47.31, 35.8
2017-03-31, pmtn0900.17o, 100, 1015, 0.51, 0.56, 47.36, 36.03
2017-03-30, pmtn0890.17o, 99, 1079, 0.52, 0.55, 47.29, 35.75
2017-03-29, pmtn0880.17o, 99, 1056, 0.6, 0.57, 47.3, 35.7
2017-03-28, pmtn0870.17o, 99, 922, 0.54, 0.54, 47.39, 35.91
2017-03-27, pmtn0860.17o, 99, 1013, 0.54, 0.54, 47.32, 35.82
2017-03-26, pmtn0850.17o, 99, 859, 0.57, 0.57, 47.33, 35.85
2017-03-25, pmtn0840.17o, 99, 956, 0.52, 0.56, 47.35, 35.88
2017-03-24, pmtn0830.17o, 99, 756, 0.53, 0.59, 47.32, 35.82
2017-03-23, pmtn0820.17o, 99, 826, 0.53, 0.65, 47.25, 35.8
2017-03-22, pmtn0810.17o, 99, 768, 0.55, 0.6, 47.37, 35.9
2017-03-21, pmtn0800.17o, 99, 939, 0.55, 0.58, 47.31, 35.82
2017-03-20, pmtn0790.17o, 99, 803, 0.59, 0.59, 47.3, 35.72
2017-03-19, pmtn0780.17o, 99, 858, 0.55, 0.58, 47.29, 35.69
2017-03-18, pmtn0770.17o, 99, 844, 0.53, 0.59, 47.26, 35.64
2017-03-17, pmtn0760.17o, 98, 817, 0.58, 0.58, 47.22, 35.6
2017-03-16, pmtn0750.17o, 99, 974, 0.55, 0.63, 47.29, 35.67
2017-03-15, pmtn0740.17o, 99, 779, 0.57, 0.63, 47.32, 35.71
2017-03-14, pmtn0730.17o, 99, 873, 0.58, 0.58, 47.14, 35.44
2017-03-13, pmtn0720.17o, 99, 767, 0.6, 0.64, 47.13, 35.43
2017-03-12, pmtn0710.17o, 99, 649, 0.59, 0.63, 47.12, 35.43
2017-03-11, pmtn0700.17o, 99, 744, 0.57, 0.59, 47.17, 35.54
2017-03-10, pmtn0690.17o, 99, 713, 0.59, 0.58, 47.23, 35.57
2017-03-09, pmtn0680.17o, 99, 756, 0.56, 0.58, 47.23, 35.51
2017-03-08, pmtn0670.17o, 99, 859, 0.54, 0.58, 47.27, 35.59
2017-03-07, pmtn0660.17o, 99, 816, 0.58, 0.58, 47.38, 35.89
2017-03-06, pmtn0650.17o, 99, 939, 0.53, 0.57, 47.46, 36.14
2017-03-05, pmtn0640.17o, 99, 1014, 0.51, 0.55, 47.42, 36.05
2017-03-04, pmtn0630.17o, 99, 888, 0.53, 0.59, 47.34, 35.87
2017-03-03, pmtn0620.17o, 99, 744, 0.6, 0.56, 47.33, 35.78
2017-03-02, pmtn0610.17o, 99, 632, 0.56, 0.6, 47.43, 35.85
2017-03-01, pmtn0600.17o, 99, 745, 0.55, 0.58, 47.39, 35.89
2017-02-28, pmtn0590.17o, 99, 694, 0.54, 0.56, 47.47, 36
2017-02-27, pmtn0580.17o, 99, 650, 0.57, 0.57, 47.46, 36.04
2017-02-26, pmtn0570.17o, 99, 704, 0.53, 0.55, 47.45, 36.06
2017-02-25, pmtn0560.17o, 99, 792, 0.59, 0.58, 47.44, 36.03
2017-02-24, pmtn0550.17o, 99, 804, 0.53, 0.57, 47.52, 36.1
2017-02-23, pmtn0540.17o, 99, 724, 0.54, 0.58, 47.54, 36.11
2017-02-22, pmtn0530.17o, 99, 694, 0.53, 0.56, 47.44, 35.92
2017-02-19, pmtn0500.17o, 99, 778, 0.56, 0.57, 47.36, 35.84
2017-02-18, pmtn0490.17o, 99, 817, 0.54, 0.56, 47.39, 35.88
2017-02-17, pmtn0480.17o, 99, 922, 0.53, 0.57, 47.43, 35.97
2017-02-16, pmtn0470.17o, 99, 844, 0.57, 0.58, 47.45, 35.82
2017-02-15, pmtn0460.17o, 99, 684, 0.54, 0.58, 47.35, 35.79
2017-02-14, pmtn0450.17o, 99, 874, 0.57, 0.59, 47.38, 35.8
2017-02-13, pmtn0440.17o, 99, 1127, 0.54, 0.59, 47.39, 35.86
2017-02-12, pmtn0430.17o, 100, 1057, 0.54, 0.55, 47.36, 35.82
2017-02-11, pmtn0420.17o, 100, 939, 0.52, 0.56, 47.38, 35.92
2017-02-10, pmtn0410.17o, 99, 939, 0.56, 0.54, 47.56, 35.96
2017-02-09, pmtn0400.17o, 99, 874, 0.54, 0.57, 47.46, 35.82
2017-02-08, pmtn0390.17o, 99, 889, 0.54, 0.59, 47.37, 35.82
2017-02-07, pmtn0380.17o, 99, 806, 0.54, 0.57, 47.1, 35.85
2017-02-06, pmtn0370.17o, 99, 1179, 0.54, 0.54, 47.19, 36.02
2017-02-05, pmtn0360.17o, 99, 994, 0.55, 0.57, 47.08, 35.93
2017-02-04, pmtn0350.17o, 100, 992, 0.52, 0.57, 47.08, 35.88
2017-02-03, pmtn0340.17o, 100, 1057, 0.54, 0.55, 47.28, 35.96
2017-02-02, pmtn0330.17o, 99, 831, 0.55, 0.59, 47.14, 35.85
2017-02-01, pmtn0320.17o, 99, 858, 0.53, 0.58, 47.07, 35.84
2017-01-31, pmtn0310.17o, 99, 974, 0.55, 0.57, 47.09, 35.65
2017-01-30, pmtn0300.17o, 99, 974, 0.53, 0.54, 47.04, 35.71
2017-01-29, pmtn0290.17o, 99, 1034, 0.54, 0.55, 47.03, 35.79
2017-01-28, pmtn0280.17o, 99, 791, 0.53, 0.55, 47.03, 35.8
2017-01-27, pmtn0270.17o, 100, 1015, 0.53, 0.53, 47.17, 35.97
2017-01-26, pmtn0260.17o, 99, 666, 0.55, 0.56, 47.11, 36
2017-01-25, pmtn0250.17o, 99, 709, 0.58, 0.6, 47.12, 35.99
2017-01-24, pmtn0240.17o, 99, 767, 0.53, 0.59, 47.13, 36.03
2017-01-23, pmtn0230.17o, 99, 888, 0.57, 0.53, 47.28, 36.04
2017-01-22, pmtn0220.17o, 99, 889, 0.54, 0.57, 47.3, 36.06
2017-01-21, pmtn0210.17o, 99, 956, 0.55, 0.55, 47.25, 36.03
2017-01-20, pmtn0200.17o, 99, 1078, 0.55, 0.57, 47.3, 36.08
2017-01-19, pmtn0190.17o, 99, 1125, 0.54, 0.55, 47.26, 35.97
2017-01-18, pmtn0180.17o, 99, 1100, 0.56, 0.55, 47.3, 36.07
2017-01-17, pmtn0170.17o, 99, 847, 0.57, 0.55, 47.25, 35.87
2017-01-16, pmtn0160.17o, 99, 817, 0.53, 0.56, 47.26, 35.88
2017-01-15, pmtn0150.17o, 99, 844, 0.54, 0.57, 47.26, 35.86
2017-01-14, pmtn0140.17o, 99, 1126, 0.56, 0.57, 47.24, 35.91
2017-01-13, pmtn0130.17o, 99, 874, 0.55, 0.57, 47.28, 35.97
2017-01-12, pmtn0120.17o, 99, 1035, 0.57, 0.56, 47.3, 36.02
2017-01-11, pmtn0110.17o, 99, 993, 0.55, 0.58, 47.3, 36
2017-01-10, pmtn0100.17o, 99, 892, 0.54, 0.57, 47.32, 36.01
2017-01-09, pmtn0090.17o, 99, 873, 0.56, 0.59, 47.24, 35.89
2017-01-08, pmtn0080.17o, 99, 1206, 0.54, 0.57, 47.24, 35.84
2017-01-07, pmtn0070.17o, 99, 1078, 0.56, 0.56, 47.33, 36.07
2017-01-06, pmtn0060.17o, 100, 1300, 0.57, 0.56, 47.36, 36.16
2017-01-05, pmtn0050.17o, 99, 1178, 0.55, 0.57, 47.31, 35.97
2017-01-04, pmtn0040.17o, 99, 921, 0.57, 0.59, 47.29, 35.99
2017-01-03, pmtn0030.17o, 99, 5628, 0.51, 0.54, 36.14, 36.25
2017-01-02, pmtn0020.17o, 99, 6326, 0.5, 0.53, 36.15, 36.26
2017-01-01, pmtn0010.17o, 99, 7228, 0.51, 0.54, 36.02, 36
2016-12-31, pmtn3660.16o, 99, 8435, 0.51, 0.54, 36.01, 36.12
2016-12-30, pmtn3650.16o, 99, 7229, 0.52, 0.54, 35.91, 35.9
2016-12-29, pmtn3640.16o, 99, 6323, 0.51, 0.55, 35.9, 35.88
2016-12-28, pmtn3630.16o, 99, 6323, 0.52, 0.54, 36.25, 36.36
2016-12-27, pmtn3620.16o, 99, 7233, 0.51, 0.53, 36.06, 36.17
2016-12-26, pmtn3610.16o, 100, 8454, 0.5, 0.53, 36.17, 36.16
2016-12-25, pmtn3600.16o, 100, 7248, 0.49, 0.52, 36.19, 36.18
2016-12-24, pmtn3590.16o, 99, 8447, 0.5, 0.52, 36.1, 36.09
2016-12-23, pmtn3580.16o, 99, 5623, 0.51, 0.53, 36.01, 36
2016-12-22, pmtn3570.16o, 99, 7232, 0.51, 0.54, 35.97, 35.96
2016-12-21, pmtn3560.16o, 99, 5622, 0.51, 0.54, 35.98, 35.97
2016-12-20, pmtn3550.16o, 99, 8436, 0.52, 0.54, 35.81, 35.79
2016-12-19, pmtn3540.16o, 99, 4609, 0.51, 0.54, 35.98, 35.97
2016-12-18, pmtn3530.16o, 99, 8444, 0.51, 0.54, 36.24, 36.36
2016-12-17, pmtn3520.16o, 99, 5069, 0.5, 0.53, 36.28, 36.27
2016-12-16, pmtn3510.16o, 99, 12669, 0.5, 0.53, 35.96, 35.95
2016-12-15, pmtn3500.16o, 99, 6327, 0.52, 0.54, 35.99, 35.85
2016-12-14, pmtn3490.16o, 99, 16588, 0.52, 0.53, 36, 36.11
2016-12-13, pmtn3480.16o, 99, 8126, 0.5, 0.53, 36.37, 36.35
2016-12-12, pmtn3470.16o, 99, 8260, 0.52, 0.55, 35.99, 35.97
2016-12-11, pmtn3460.16o, 99, 10120, 0.51, 0.55, 35.87, 35.85
2016-12-10, pmtn3450.16o, 99, 7222, 0.52, 0.56, 35.85, 35.83
2016-12-09, pmtn3440.16o, 99, 6290, 0.52, 0.55, 35.87, 35.86
2016-12-08, pmtn3430.16o, 99, 4600, 0.51, 0.54, 36.02, 36
2016-12-07, pmtn3420.16o, 99, 5622, 0.5, 0.54, 36.21, 36.19
2016-12-06, pmtn3410.16o, 99, 5615, 0.51, 0.53, 36.02, 36
2016-12-05, pmtn3400.16o, 99, 6318, 0.51, 0.54, 36.01, 35.99
2016-12-04, pmtn3390.16o, 99, 6318, 0.52, 0.55, 35.86, 35.84
2016-12-03, pmtn3380.16o, 99, 8429, 0.51, 0.54, 35.99, 35.97
2016-12-02, pmtn3370.16o, 99, 6328, 0.5, 0.54, 36.18, 36.16
2016-12-01, pmtn3360.16o, 99, 8304, 0.5, 0.54, 36.26, 36.25
2016-11-30, pmtn3350.16o, 99, 6325, 0.51, 0.54, 36.01, 36
2016-11-29, pmtn3340.16o, 99, 8442, 0.5, 0.53, 36.06, 36.05
2016-11-28, pmtn3330.16o, 99, 8428, 0.5, 0.54, 35.99, 35.98
2016-11-27, pmtn3320.16o, 99, 8434, 0.51, 0.53, 36.12, 36.11
2016-11-26, pmtn3310.16o, 99, 6318, 0.52, 0.55, 36.1, 36.21
2016-11-25, pmtn3300.16o, 99, 5054, 0.51, 0.55, 35.93, 35.92
2016-11-24, pmtn3290.16o, 99, 8430, 0.52, 0.54, 36.01, 36
2016-11-23, pmtn3280.16o, 99, 5617, 0.52, 0.55, 36.23, 36.22
2016-11-22, pmtn3270.16o, 99, 5059, 0.51, 0.55, 36.04, 36.28
2016-11-21, pmtn3260.16o, 99, 5059, 0.52, 0.56, 36.09, 35.94
2016-11-20, pmtn3250.16o, 99, 6322, 0.52, 0.54, 35.87, 35.85
2016-11-19, pmtn3240.16o, 99, 5620, 0.52, 0.54, 35.86, 35.97
2016-11-18, pmtn3230.16o, 99, 5061, 0.52, 0.54, 35.99, 35.98
2016-11-17, pmtn3220.16o, 99, 6331, 0.5, 0.54, 36.36, 36.35
2016-11-16, pmtn3210.16o, 99, 6323, 0.52, 0.55, 35.83, 35.82
2016-11-15, pmtn3200.16o, 99, 8424, 0.53, 0.57, 35.77, 35.76
2016-11-14, pmtn3190.16o, 99, 10110, 0.52, 0.55, 35.95, 35.8
2016-11-13, pmtn3180.16o, 99, 7216, 0.52, 0.56, 35.74, 35.72
2016-11-12, pmtn3170.16o, 99, 8426, 0.52, 0.56, 35.8, 35.79
2016-11-11, pmtn3160.16o, 99, 6317, 0.52, 0.55, 35.7, 35.68
2016-11-10, pmtn3150.16o, 99, 5594, 0.52, 0.55, 35.72, 35.71
2016-11-09, pmtn3140.16o, 99, 4593, 0.54, 0.57, 35.66, 35.64
2016-11-08, pmtn3130.16o, 99, 7213, 0.52, 0.56, 35.81, 35.79
2016-11-07, pmtn3120.16o, 99, 5617, 0.53, 0.55, 35.78, 35.76
2016-11-06, pmtn3110.16o, 99, 5054, 0.52, 0.56, 35.78, 35.89
2016-11-05, pmtn3100.16o, 99, 12632, 0.53, 0.55, 35.74, 35.73
2016-11-04, pmtn3090.16o, 99, 10109, 0.53, 0.55, 35.74, 35.72
2016-11-03, pmtn3080.16o, 99, 7222, 0.52, 0.55, 35.92, 35.91
2016-11-02, pmtn3070.16o, 99, 7223, 0.52, 0.54, 35.87, 35.86
2016-11-01, pmtn3060.16o, 99, 7224, 0.51, 0.54, 35.85, 35.84
2016-10-31, pmtn3050.16o, 99, 25288, 0.52, 0.55, 35.86, 35.85
2016-10-30, pmtn3040.16o, 99, 12652, 0.51, 0.54, 35.83, 35.82
2016-10-29, pmtn3030.16o, 99, 10105, 0.51, 0.55, 36.06, 36.05
2016-10-28, pmtn3020.16o, 100, 16889, 0.52, 0.54, 35.82, 35.94
2016-10-27, pmtn3010.16o, 99, 7219, 0.53, 0.55, 35.75, 35.73
2016-10-26, pmtn3000.16o, 99, 10108, 0.53, 0.57, 35.87, 35.99
2016-10-25, pmtn2990.16o, 99, 10111, 0.52, 0.55, 35.96, 35.95
2016-10-24, pmtn2980.16o, 99, 8430, 0.52, 0.56, 35.79, 35.78
2016-10-23, pmtn2970.16o, 99, 12643, 0.53, 0.56, 35.72, 35.7
2016-10-22, pmtn2960.16o, 99, 10110, 0.53, 0.58, 35.68, 35.67
2016-10-21, pmtn2950.16o, 99, 7221, 0.52, 0.56, 35.68, 35.66
2016-10-20, pmtn2940.16o, 99, 8426, 0.52, 0.55, 35.72, 35.84
2016-10-19, pmtn2930.16o, 99, 12640, 0.51, 0.54, 35.88, 35.86
2016-10-18, pmtn2920.16o, 99, 25282, 0.52, 0.57, 35.86, 35.84
2016-10-17, pmtn2910.16o, 99, 16874, 0.51, 0.55, 35.79, 35.77
2016-10-16, pmtn2900.16o, 100, 25333, 0.51, 0.54, 35.86, 35.85
2016-10-15, pmtn2890.16o, 99, 10118, 0.52, 0.54, 35.83, 35.82
2016-10-14, pmtn2880.16o, 99, 12639, 0.52, 0.55, 35.86, 35.85
2016-10-13, pmtn2870.16o, 99, 7221, 0.52, 0.56, 35.72, 35.7
2016-10-12, pmtn2860.16o, 99, 8422, 0.53, 0.55, 35.71, 35.69
2016-10-11, pmtn2850.16o, 99, 12635, 0.52, 0.55, 35.68, 35.67
2016-10-10, pmtn2840.16o, 99, 7219, 0.53, 0.58, 35.65, 35.63
2016-10-09, pmtn2830.16o, 99, 10110, 0.52, 0.56, 35.64, 35.63
2016-10-08, pmtn2820.16o, 99, 10101, 0.52, 0.56, 35.73, 35.71
2016-10-07, pmtn2810.16o, 99, 871, 0.59, 0.58, 47.21, 35.71
2016-10-06, pmtn2800.16o, 99, 8419, 0.52, 0.56, 36.02, 36.01
2016-10-05, pmtn2790.16o, 99, 12631, 0.52, 0.55, 35.87, 35.86
2016-10-04, pmtn2780.16o, 99, 16844, 0.52, 0.55, 35.89, 35.88
2016-10-03, pmtn2770.16o, 99, 10099, 0.51, 0.56, 36.01, 35.99
2016-10-02, pmtn2760.16o, 99, 12627, 0.52, 0.55, 35.87, 35.85
2016-10-01, pmtn2750.16o, 99, 12625, 0.53, 0.55, 35.92, 35.78
2016-09-30, pmtn2740.16o, 99, 10099, 0.53, 0.56, 35.71, 35.7
2016-09-29, pmtn2730.16o, 99, 16833, 0.52, 0.56, 35.72, 35.7
2016-09-28, pmtn2720.16o, 99, 7213, 0.54, 0.55, 35.63, 35.62
2016-09-27, pmtn2710.16o, 99, 7215, 0.52, 0.57, 35.6, 35.59
2016-09-26, pmtn2700.16o, 99, 7214, 0.53, 0.57, 35.64, 35.63
2016-09-25, pmtn2690.16o, 99, 10095, 0.52, 0.56, 35.72, 35.71
2016-09-24, pmtn2680.16o, 99, 10095, 0.52, 0.55, 35.93, 35.92
2016-09-23, pmtn2670.16o, 99, 6280, 0.51, 0.54, 35.97, 35.96
2016-09-22, pmtn2660.16o, 99, 24886, 0.52, 0.54, 35.83, 35.82
2016-09-21, pmtn2650.16o, 99, 16837, 0.53, 0.56, 35.73, 35.71
2016-09-20, pmtn2640.16o, 99, 8412, 0.53, 0.57, 35.71, 35.7
2016-09-19, pmtn2630.16o, 99, 10060, 0.53, 0.57, 35.76, 35.73
2016-09-18, pmtn2620.16o, 99, 8415, 0.54, 0.57, 35.62, 35.87
2016-09-17, pmtn2610.16o, 99, 16836, 0.53, 0.57, 35.66, 35.65
2016-09-16, pmtn2600.16o, 99, 6257, 0.53, 0.55, 35.98, 35.96
2016-09-15, pmtn2590.16o, 99, 8415, 0.52, 0.55, 35.79, 35.77
2016-09-14, pmtn2580.16o, 99, 8417, 0.52, 0.55, 35.89, 35.88
2016-09-13, pmtn2570.16o, 99, 8415, 0.52, 0.55, 35.86, 35.97
2016-09-12, pmtn2560.16o, 99, 10100, 0.53, 0.55, 35.7, 35.69
2016-09-11, pmtn2550.16o, 99, 10097, 0.53, 0.57, 35.73, 35.85
2016-09-10, pmtn2540.16o, 99, 7210, 0.53, 0.55, 35.58, 35.56
2016-09-09, pmtn2530.16o, 99, 8383, 0.53, 0.56, 35.59, 35.71
2016-09-08, pmtn2520.16o, 99, 7135, 0.54, 0.58, 35.91, 35.9
2016-09-07, pmtn2510.16o, 99, 10094, 0.53, 0.56, 35.61, 35.6
2016-09-06, pmtn2500.16o, 99, 12617, 0.53, 0.55, 35.7, 35.69
2016-09-05, pmtn2490.16o, 99, 10104, 0.52, 0.55, 35.92, 35.91
2016-09-04, pmtn2480.16o, 99, 16832, 0.53, 0.56, 35.76, 35.74
2016-09-03, pmtn2470.16o, 99, 10102, 0.52, 0.56, 35.69, 35.67
2016-09-02, pmtn2460.16o, 99, 9961, 0.54, 0.55, 35.61, 35.6
2016-09-01, pmtn2450.16o, 99, 5616, 0.54, 0.57, 35.59, 35.71
2016-08-31, pmtn2440.16o, 99, 10099, 0.52, 0.55, 35.59, 35.58
2016-08-30, pmtn2430.16o, 99, 7216, 0.52, 0.56, 35.73, 35.72
2016-08-29, pmtn2420.16o, 99, 7216, 0.53, 0.56, 35.55, 35.67
2016-08-28, pmtn2410.16o, 99, 16839, 0.53, 0.56, 35.55, 35.53
2016-08-27, pmtn2400.16o, 99, 7219, 0.53, 0.56, 35.59, 35.58
2016-08-26, pmtn2390.16o, 98, 8274, 0.53, 0.56, 35.69, 35.68
2016-08-25, pmtn2380.16o, 99, 16839, 0.53, 0.55, 35.61, 35.6
2016-08-24, pmtn2370.16o, 99, 5614, 0.54, 0.57, 35.54, 35.52
2016-08-23, pmtn2360.16o, 99, 12626, 0.53, 0.55, 35.62, 35.73
2016-08-22, pmtn2350.16o, 99, 12624, 0.53, 0.56, 35.9, 35.88
2016-08-21, pmtn2340.16o, 99, 16815, 0.53, 0.56, 35.52, 35.63
2016-08-20, pmtn2330.16o, 99, 8411, 0.53, 0.56, 35.51, 35.62
2016-08-19, pmtn2320.16o, 99, 16749, 0.53, 0.57, 35.54, 35.52
2016-08-18, pmtn2310.16o, 99, 5592, 0.54, 0.56, 35.59, 35.57
2016-08-17, pmtn2300.16o, 99, 10094, 0.54, 0.57, 35.47, 35.59
2016-08-16, pmtn2290.16o, 99, 9870, 0.53, 0.56, 35.4, 35.38
2016-08-15, pmtn2280.16o, 99, 10100, 0.54, 0.57, 35.49, 35.61
2016-08-14, pmtn2270.16o, 99, 8415, 0.54, 0.57, 35.46, 35.45
2016-08-13, pmtn2260.16o, 99, 10103, 0.55, 0.57, 35.46, 35.71
2016-08-12, pmtn2250.16o, 99, 7212, 0.54, 0.57, 35.65, 35.5
2016-08-11, pmtn2240.16o, 99, 7215, 0.54, 0.57, 35.55, 35.54
2016-08-10, pmtn2230.16o, 99, 10106, 0.54, 0.55, 35.61, 35.6
2016-08-09, pmtn2220.16o, 99, 8418, 0.53, 0.55, 35.62, 35.6
2016-08-08, pmtn2210.16o, 99, 16832, 0.54, 0.56, 35.58, 35.56
2016-08-07, pmtn2200.16o, 99, 12624, 0.53, 0.55, 35.71, 35.7
2016-08-06, pmtn2190.16o, 99, 12621, 0.53, 0.56, 35.61, 35.59
2016-08-05, pmtn2180.16o, 99, 12616, 0.53, 0.55, 35.71, 35.83
2016-08-04, pmtn2170.16o, 99, 16817, 0.54, 0.56, 35.61, 35.6
2016-08-03, pmtn2160.16o, 99, 10087, 0.54, 0.56, 35.44, 35.43
2016-08-02, pmtn2150.16o, 99, 7204, 0.54, 0.57, 35.55, 35.53
2016-08-01, pmtn2140.16o, 99, 8408, 0.54, 0.57, 35.46, 35.58
2016-07-31, pmtn2130.16o, 99, 12617, 0.54, 0.56, 35.47, 35.46
2016-07-30, pmtn2120.16o, 99, 8413, 0.53, 0.56, 35.45, 35.43
2016-07-29, pmtn2110.16o, 99, 8222, 0.53, 0.55, 36.1, 36.09
2016-07-28, pmtn2100.16o, 99, 10105, 0.53, 0.56, 36.03, 36.01
2016-07-27, pmtn2090.16o, 99, 12625, 0.53, 0.56, 36, 35.99
2016-07-26, pmtn2080.16o, 99, 9910, 0.53, 0.56, 35.38, 35.36
2016-07-25, pmtn2070.16o, 99, 10103, 0.53, 0.55, 35.57, 35.55
2016-07-24, pmtn2060.16o, 99, 8419, 0.54, 0.57, 35.46, 35.44
2016-07-23, pmtn2050.16o, 99, 7218, 0.55, 0.56, 35.54, 35.53
2016-07-22, pmtn2040.16o, 99, 7124, 0.54, 0.57, 35.58, 35.56
2016-07-21, pmtn2030.16o, 99, 5045, 0.53, 0.56, 36.25, 36.37
2016-07-20, pmtn2020.16o, 99, 5531, 0.52, 0.54, 36.34, 36.33
2016-07-19, pmtn2010.16o, 99, 7206, 0.53, 0.56, 35.58, 35.56
2016-07-18, pmtn2000.16o, 99, 5605, 0.52, 0.57, 35.63, 35.62
2016-07-17, pmtn1990.16o, 99, 7203, 0.53, 0.56, 35.7, 35.68
2016-07-16, pmtn1980.16o, 99, 6304, 0.55, 0.57, 35.44, 35.42
2016-07-15, pmtn1970.16o, 99, 8342, 0.54, 0.56, 35.61, 35.59
2016-07-14, pmtn1960.16o, 99, 6309, 0.54, 0.56, 35.42, 35.4
2016-07-13, pmtn1950.16o, 99, 12616, 0.53, 0.57, 35.49, 35.6
2016-07-12, pmtn1940.16o, 99, 7210, 0.53, 0.58, 35.78, 35.77
2016-07-11, pmtn1930.16o, 99, 10098, 0.52, 0.56, 35.79, 35.77
2016-07-10, pmtn1920.16o, 99, 8414, 0.53, 0.56, 35.69, 35.67
2016-07-09, pmtn1910.16o, 99, 10099, 0.53, 0.56, 35.55, 35.54
2016-07-08, pmtn1900.16o, 99, 9989, 0.53, 0.56, 35.49, 35.48
2016-07-07, pmtn1890.16o, 99, 8416, 0.53, 0.56, 35.58, 35.56
2016-07-06, pmtn1880.16o, 99, 10100, 0.54, 0.57, 35.64, 35.62
2016-07-05, pmtn1870.16o, 99, 8414, 0.53, 0.56, 35.61, 35.59
2016-07-04, pmtn1860.16o, 99, 7212, 0.53, 0.56, 35.52, 35.5
2016-07-03, pmtn1850.16o, 99, 10100, 0.53, 0.57, 35.67, 35.79
2016-07-02, pmtn1840.16o, 99, 8416, 0.55, 0.57, 35.58, 35.57
2016-07-01, pmtn1830.16o, 99, 10052, 0.53, 0.56, 35.49, 35.47
2016-06-30, pmtn1820.16o, 99, 7217, 0.54, 0.57, 35.61, 35.59
2016-06-29, pmtn1810.16o, 99, 8420, 0.54, 0.57, 35.46, 35.44
2016-06-28, pmtn1800.16o, 99, 12625, 0.53, 0.57, 35.43, 35.42
2016-06-27, pmtn1790.16o, 99, 16831, 0.54, 0.57, 35.59, 35.57
2016-06-26, pmtn1780.16o, 99, 16843, 0.53, 0.56, 35.46, 35.44
2016-06-25, pmtn1770.16o, 99, 12632, 0.53, 0.56, 35.47, 35.45
2016-06-24, pmtn1760.16o, 99, 12458, 0.53, 0.56, 35.51, 35.5
2016-06-23, pmtn1750.16o, 99, 6288, 0.53, 0.56, 35.54, 35.66
2016-06-22, pmtn1740.16o, 99, 7220, 0.54, 0.57, 35.53, 35.51
2016-06-21, pmtn1730.16o, 99, 8420, 0.53, 0.56, 35.42, 35.4
2016-06-20, pmtn1720.16o, 99, 10105, 0.53, 0.55, 35.51, 35.5
2016-06-19, pmtn1710.16o, 99, 8423, 0.52, 0.57, 35.61, 35.6
2016-06-18, pmtn1700.16o, 99, 7222, 0.53, 0.55, 35.7, 35.68
2016-06-17, pmtn1690.16o, 99, 7219, 0.52, 0.55, 35.91, 35.89
2016-06-16, pmtn1680.16o, 99, 6316, 0.52, 0.55, 35.97, 35.95
2016-06-15, pmtn1670.16o, 99, 8425, 0.54, 0.57, 35.75, 35.87
2016-06-14, pmtn1660.16o, 99, 6317, 0.53, 0.56, 35.84, 35.82
2016-06-13, pmtn1650.16o, 100, 50573, 0.52, 0.55, 35.78, 35.76
2016-06-12, pmtn1640.16o, 100, 16872, 0.52, 0.54, 35.84, 35.95
2016-06-11, pmtn1630.16o, 99, 10111, 0.53, 0.56, 35.66, 35.65
2016-06-10, pmtn1620.16o, 100, 8428, 0.52, 0.55, 35.63, 35.61
2016-06-09, pmtn1610.16o, 99, 7219, 0.53, 0.56, 35.54, 35.53
2016-06-08, pmtn1600.16o, 99, 8420, 0.54, 0.56, 35.42, 35.53
2016-06-07, pmtn1590.16o, 99, 12629, 0.54, 0.57, 35.46, 35.44
2016-06-06, pmtn1580.16o, 99, 12636, 0.54, 0.57, 35.5, 35.48
2016-06-05, pmtn1570.16o, 99, 5052, 0.53, 0.57, 35.42, 35.4
2016-06-04, pmtn1560.16o, 99, 10107, 0.54, 0.55, 35.39, 35.37
2016-06-03, pmtn1550.16o, 99, 8420, 0.53, 0.56, 35.63, 35.49
2016-06-02, pmtn1540.16o, 99, 7210, 0.54, 0.57, 35.44, 35.42
2016-06-01, pmtn1530.16o, 99, 10084, 0.53, 0.56, 35.5, 35.49
2016-05-31, pmtn1520.16o, 99, 7217, 0.53, 0.57, 35.56, 35.54
2016-05-30, pmtn1510.16o, 99, 6317, 0.53, 0.56, 35.6, 35.59
2016-05-29, pmtn1500.16o, 100, 6321, 0.51, 0.54, 35.73, 35.71
2016-05-28, pmtn1490.16o, 100, 8426, 0.52, 0.54, 35.76, 35.75
2016-05-27, pmtn1480.16o, 99, 6213, 0.53, 0.56, 35.66, 35.64
2016-05-26, pmtn1470.16o, 100, 10068, 0.52, 0.55, 35.79, 35.77
2016-05-25, pmtn1460.16o, 100, 16874, 0.52, 0.54, 35.89, 35.87
2016-05-24, pmtn1450.16o, 100, 16855, 0.51, 0.53, 35.9, 35.89
2016-05-23, pmtn1440.16o, 99, 7216, 0.52, 0.55, 35.8, 35.79
2016-05-22, pmtn1430.16o, 99, 7220, 0.51, 0.54, 36.04, 36.02
2016-05-21, pmtn1420.16o, 100, 8428, 0.5, 0.53, 36.04, 36.02
2016-05-20, pmtn1410.16o, 99, 8423, 0.51, 0.54, 35.87, 35.86
2016-05-19, pmtn1400.16o, 99, 9935, 0.54, 0.57, 35.57, 35.55
2016-05-18, pmtn1390.16o, 99, 12631, 0.52, 0.55, 35.68, 35.67
2016-05-17, pmtn1380.16o, 100, 7226, 0.51, 0.54, 35.85, 35.83
2016-05-16, pmtn1370.16o, 99, 8424, 0.52, 0.55, 35.84, 35.82
2016-05-15, pmtn1360.16o, 99, 7216, 0.52, 0.54, 35.75, 35.86
2016-05-14, pmtn1350.16o, 99, 12632, 0.52, 0.54, 35.82, 35.68
2016-05-13, pmtn1340.16o, 99, 7218, 0.53, 0.56, 35.53, 35.52
2016-05-12, pmtn1330.16o, 99, 7216, 0.52, 0.55, 35.61, 35.59
2016-05-11, pmtn1320.16o, 99, 8417, 0.52, 0.54, 35.76, 35.74
2016-05-10, pmtn1310.16o, 99, 16840, 0.52, 0.56, 35.69, 35.8
2016-05-09, pmtn1300.16o, 99, 16840, 0.52, 0.54, 35.64, 35.62
2016-05-08, pmtn1290.16o, 99, 12644, 0.52, 0.54, 35.84, 35.83
2016-05-07, pmtn1280.16o, 99, 16695, 0.53, 0.56, 35.63, 35.52
2016-05-06, pmtn1270.16o, 99, 16834, 0.52, 0.54, 35.88, 35.99
2016-05-05, pmtn1260.16o, 99, 10114, 0.52, 0.54, 35.84, 35.83
2016-05-04, pmtn1250.16o, 99, 16842, 0.52, 0.55, 35.77, 35.76
2016-05-03, pmtn1240.16o, 99, 10110, 0.52, 0.54, 35.74, 35.73
2016-05-02, pmtn1230.16o, 99, 16856, 0.51, 0.54, 35.86, 35.84
2016-05-01, pmtn1220.16o, 99, 10109, 0.51, 0.53, 35.89, 35.88
2016-04-30, pmtn1210.16o, 99, 16854, 0.51, 0.53, 36.04, 36.02
2016-04-29, pmtn1200.16o, 99, 8416, 0.52, 0.54, 35.84, 35.82
2016-04-28, pmtn1190.16o, 99, 10112, 0.51, 0.53, 36.06, 36.04
2016-04-27, pmtn1180.16o, 99, 7217, 0.51, 0.54, 36.2, 36.06
2016-04-26, pmtn1170.16o, 99, 16847, 0.51, 0.53, 35.88, 35.87
2016-04-25, pmtn1160.16o, 99, 8425, 0.51, 0.54, 36.05, 36.04
2016-04-24, pmtn1150.16o, 99, 8421, 0.51, 0.55, 35.89, 35.88
2016-04-23, pmtn1140.16o, 100, 25298, 0.51, 0.53, 35.95, 35.93
2016-04-22, pmtn1130.16o, 99, 12629, 0.52, 0.55, 35.86, 35.84
2016-04-21, pmtn1120.16o, 99, 25245, 0.53, 0.55, 35.76, 35.74
2016-04-20, pmtn1110.16o, 99, 8418, 0.52, 0.54, 35.75, 35.73
2016-04-19, pmtn1100.16o, 99, 12488, 0.53, 0.56, 35.63, 35.75
2016-04-18, pmtn1090.16o, 98, 24944, 0.54, 0.57, 35.75, 35.73
2016-04-17, pmtn1080.16o, 99, 25194, 0.53, 0.56, 35.84, 35.83
2016-04-16, pmtn1070.16o, 99, 16815, 0.51, 0.55, 35.98, 35.96
2016-04-15, pmtn1060.16o, 99, 16809, 0.51, 0.54, 36.12, 36.1
2016-04-14, pmtn1050.16o, 99, 50437, 0.53, 0.56, 36.08, 36.07
2016-04-13, pmtn1040.16o, 99, 16828, 0.52, 0.54, 35.9, 35.89
2016-04-12, pmtn1030.16o, 99, 50483, 0.52, 0.54, 35.78, 35.76
2016-04-11, pmtn1020.16o, 99, 25284, 0.52, 0.54, 36.04, 36.03
2016-04-10, pmtn1010.16o, 99, 25296, 0.51, 0.53, 36.06, 36.05
2016-04-09, pmtn1000.16o, 99, 50563, 0.51, 0.54, 35.91, 35.9
2016-04-08, pmtn0990.16o, 99, 16825, 0.52, 0.54, 35.82, 35.81
2016-04-07, pmtn0980.16o, 99, 12619, 0.53, 0.56, 35.87, 35.99
2016-04-06, pmtn0970.16o, 99, 16822, 0.53, 0.55, 35.79, 36.03
2016-04-05, pmtn0960.16o, 99, 25246, 0.53, 0.55, 35.92, 35.91
2016-04-04, pmtn0950.16o, 99, 50451, 0.52, 0.55, 35.8, 35.79
2016-04-03, pmtn0940.16o, 99, 50453, 0.52, 0.55, 35.95, 35.93
2016-04-02, pmtn0930.16o, 99, 16824, 0.53, 0.56, 35.93, 35.91
2016-04-01, pmtn0920.16o, 99, 12602, 0.53, 0.54, 35.92, 35.9
2016-03-31, pmtn0910.16o, 99, 50496, 0.51, 0.54, 36.03, 36.15
2016-03-30, pmtn0900.16o, 99, 16857, 0.5, 0.55, 36.14, 36.12
2016-03-29, pmtn0890.16o, 99, 12561, 0.5, 0.54, 36.21, 36.19
2016-03-28, pmtn0880.16o, 99, 25255, 0.51, 0.53, 36.14, 36.13
2016-03-27, pmtn0870.16o, 99, 12621, 0.52, 0.56, 35.82, 35.81
2016-03-26, pmtn0860.16o, 99, 16828, 0.52, 0.54, 35.92, 35.9
2016-03-25, pmtn0850.16o, 99, 12616, 0.52, 0.55, 35.9, 35.89
2016-03-24, pmtn0840.16o, 99, 12614, 0.52, 0.57, 35.92, 35.9
2016-03-23, pmtn0830.16o, 99, 12628, 0.51, 0.54, 36.09, 36.07
2016-03-22, pmtn0820.16o, 99, 25261, 0.51, 0.53, 36.25, 36.37
2016-03-21, pmtn0810.16o, 99, 16826, 0.52, 0.55, 35.96, 35.95
2016-03-20, pmtn0800.16o, 99, 16819, 0.53, 0.55, 36.08, 35.8
2016-03-19, pmtn0790.16o, 99, 16822, 0.53, 0.55, 35.85, 35.83
2016-03-18, pmtn0780.16o, 99, 12605, 0.53, 0.57, 35.9, 36.01
2016-03-17, pmtn0770.16o, 99, 16818, 0.53, 0.55, 35.8, 35.79
2016-03-16, pmtn0760.16o, 99, 16816, 0.52, 0.56, 35.86, 35.84
2016-03-15, pmtn0750.16o, 99, 16810, 0.52, 0.55, 35.88, 35.86
2016-03-14, pmtn0740.16o, 99, 16815, 0.51, 0.54, 36.08, 36.06
2016-03-13, pmtn0730.16o, 99, 12618, 0.52, 0.56, 35.97, 35.96
2016-03-12, pmtn0720.16o, 99, 25276, 0.51, 0.54, 35.99, 35.97
2016-03-11, pmtn0710.16o, 99, 16845, 0.51, 0.55, 36.08, 36.06
2016-03-10, pmtn0700.16o, 99, 25259, 0.52, 0.55, 35.84, 35.95
2016-03-09, pmtn0690.16o, 99, 7206, 0.53, 0.55, 35.86, 35.84
2016-03-08, pmtn0680.16o, 99, 9647, 0.52, 0.56, 35.89, 35.87
2016-03-07, pmtn0670.16o, 99, 7014, 0.51, 0.54, 35.9, 35.89
2016-03-06, pmtn0660.16o, 99, 12277, 0.51, 0.55, 35.93, 35.92
2016-03-05, pmtn0650.16o, 99, 16361, 0.51, 0.56, 35.75, 35.73
2016-03-04, pmtn0640.16o, 99, 12120, 0.53, 0.55, 35.75, 35.87
2016-03-03, pmtn0630.16o, 99, 16335, 0.53, 0.56, 35.62, 35.6
2016-03-02, pmtn0620.16o, 99, 12230, 0.54, 0.57, 35.65, 35.63
2016-03-01, pmtn0610.16o, 99, 9703, 0.53, 0.55, 35.66, 35.65
2016-02-29, pmtn0600.16o, 99, 15728, 0.52, 0.55, 35.85, 35.83
2016-02-28, pmtn0590.16o, 99, 9795, 0.53, 0.55, 35.67, 35.65
2016-02-27, pmtn0580.16o, 99, 6984, 0.53, 0.56, 35.67, 35.79
2016-02-26, pmtn0570.16o, 99, 9593, 0.53, 0.56, 35.48, 35.6
2016-02-25, pmtn0560.16o, 99, 9800, 0.53, 0.55, 35.8, 35.65
2016-02-24, pmtn0550.16o, 99, 16322, 0.52, 0.55, 35.74, 35.73
2016-02-23, pmtn0540.16o, 99, 12258, 0.53, 0.56, 35.77, 35.75
2016-02-22, pmtn0530.16o, 99, 12261, 0.52, 0.55, 35.93, 36.18
2016-02-21, pmtn0520.16o, 99, 8180, 0.54, 0.56, 35.72, 35.7
2016-02-20, pmtn0510.16o, 99, 9808, 0.53, 0.55, 35.79, 35.78
2016-02-19, pmtn0500.16o, 99, 6146, 0.51, 0.53, 35.83, 35.82
2016-02-18, pmtn0490.16o, 99, 9837, 0.51, 0.54, 35.91, 36.03
2016-02-17, pmtn0480.16o, 99, 8185, 0.52, 0.54, 35.9, 35.88
2016-02-16, pmtn0470.16o, 99, 8183, 0.53, 0.56, 35.8, 35.78
2016-02-15, pmtn0460.16o, 99, 8191, 0.52, 0.54, 35.7, 35.68
2016-02-14, pmtn0450.16o, 99, 9822, 0.53, 0.56, 35.74, 35.72
2016-02-13, pmtn0440.16o, 99, 6131, 0.53, 0.56, 35.8, 35.78
2016-02-12, pmtn0430.16o, 99, 6132, 0.53, 0.56, 35.78, 35.76
2016-02-11, pmtn0420.16o, 99, 8175, 0.53, 0.56, 35.81, 35.8
2016-02-10, pmtn0410.16o, 99, 7007, 0.53, 0.57, 35.72, 35.7
2016-02-09, pmtn0400.16o, 99, 6131, 0.53, 0.54, 35.79, 35.78
2016-02-08, pmtn0390.16o, 99, 6126, 0.52, 0.56, 35.87, 35.85
2016-02-07, pmtn0380.16o, 99, 12248, 0.52, 0.55, 35.82, 35.8
2016-02-06, pmtn0370.16o, 99, 9799, 0.52, 0.56, 36.03, 36.01
2016-02-05, pmtn0360.16o, 99, 9798, 0.52, 0.55, 35.96, 36.08
2016-02-04, pmtn0350.16o, 99, 12248, 0.52, 0.54, 36.12, 36.1
2016-02-03, pmtn0340.16o, 99, 12274, 0.5, 0.54, 36.11, 36.09
2016-02-02, pmtn0330.16o, 99, 7022, 0.5, 0.54, 36.19, 36.17
2016-02-01, pmtn0320.16o, 99, 7021, 0.51, 0.53, 36.25, 36.23
2016-01-30, pmtn0300.16o, 99, 16385, 0.52, 0.55, 35.86, 35.85
2016-01-29, pmtn0290.16o, 99, 12029, 0.52, 0.55, 35.7, 35.68
2016-01-28, pmtn0280.16o, 99, 12280, 0.52, 0.55, 35.84, 35.81
2016-01-27, pmtn0270.16o, 99, 9818, 0.52, 0.55, 36.04, 36.03
2016-01-26, pmtn0260.16o, 99, 12285, 0.52, 0.54, 35.93, 35.91
2016-01-25, pmtn0250.16o, 99, 8193, 0.53, 0.55, 35.94, 35.92
2016-01-24, pmtn0240.16o, 99, 8453, 0.51, 0.54, 35.96, 35.95
2016-01-23, pmtn0230.16o, 99, 7240, 0.51, 0.54, 36.07, 36.06
2016-01-22, pmtn0220.16o, 99, 6327, 0.52, 0.54, 35.96, 35.95
2016-01-21, pmtn0210.16o, 99, 6330, 0.52, 0.56, 35.92, 35.91
2016-01-20, pmtn0200.16o, 99, 12671, 0.52, 0.54, 36.04, 36.02
2016-01-19, pmtn0190.16o, 99, 8439, 0.51, 0.54, 36.14, 35.99
2016-01-18, pmtn0180.16o, 99, 6332, 0.52, 0.54, 35.89, 35.87
2016-01-17, pmtn0170.16o, 99, 7235, 0.52, 0.54, 35.94, 35.92
2016-01-16, pmtn0160.16o, 99, 12657, 0.52, 0.54, 36.4, 36.26
2016-01-15, pmtn0150.16o, 99, 16496, 0.51, 0.54, 35.81, 35.79
2016-01-14, pmtn0140.16o, 99, 6329, 0.52, 0.54, 36.11, 36.1
2016-01-13, pmtn0130.16o, 99, 7234, 0.52, 0.54, 35.97, 35.95
2016-01-12, pmtn0120.16o, 99, 5071, 0.51, 0.55, 36.06, 36.04
2016-01-11, pmtn0110.16o, 99, 7242, 0.51, 0.54, 36.11, 36.1
2016-01-10, pmtn0100.16o, 99, 10147, 0.52, 0.55, 36, 35.99
2016-01-09, pmtn0090.16o, 99, 8455, 0.51, 0.53, 36.01, 35.99
2016-01-08, pmtn0080.16o, 100, 8462, 0.51, 0.54, 36.08, 36.06
2016-01-07, pmtn0070.16o, 100, 10004, 0.51, 0.53, 36.04, 36.03
2016-01-06, pmtn0060.16o, 100, 12639, 0.51, 0.52, 36.11, 36.23
2016-01-05, pmtn0050.16o, 99, 25356, 0.51, 0.54, 36.21, 36.19
2016-01-04, pmtn0040.16o, 99, 25330, 0.51, 0.53, 36.07, 36.18
2016-01-03, pmtn0030.16o, 99, 10127, 0.51, 0.53, 36.13, 36.24
2016-01-02, pmtn0020.16o, 99, 8440, 0.51, 0.54, 36.15, 36.13
2016-01-01, pmtn0010.16o, 99, 8453, 0.5, 0.53, 36.35, 36.21
2015-12-31, pmtn3650.15o, 99, 12676, 0.5, 0.53, 36.18, 36.16
2015-12-30, pmtn3640.15o, 99, 10133, 0.5, 0.53, 36.05, 36.04
2015-12-29, pmtn3630.15o, 99, 8442, 0.51, 0.53, 36.13, 36.11
2015-12-28, pmtn3620.15o, 99, 7229, 0.51, 0.53, 36.28, 36.4
2015-12-27, pmtn3610.15o, 99, 10134, 0.51, 0.53, 36.11, 36.1
2015-12-26, pmtn3600.15o, 100, 16906, 0.5, 0.52, 36.15, 36.13
2015-12-25, pmtn3590.15o, 99, 16890, 0.49, 0.53, 36.51, 36.49
2015-12-24, pmtn3580.15o, 99, 10125, 0.5, 0.53, 36.26, 36.24
2015-12-23, pmtn3570.15o, 99, 16833, 0.51, 0.54, 35.97, 35.95
2015-12-22, pmtn3560.15o, 99, 10105, 0.51, 0.54, 36.07, 36.18
2015-12-21, pmtn3550.15o, 99, 12648, 0.51, 0.53, 35.99, 36.11
2015-12-20, pmtn3540.15o, 99, 10128, 0.51, 0.54, 36.1, 36.09
2015-12-19, pmtn3530.15o, 99, 12644, 0.51, 0.53, 35.97, 35.95
2015-12-18, pmtn3520.15o, 99, 16799, 0.51, 0.53, 35.88, 35.87
2015-12-17, pmtn3510.15o, 99, 49034, 0.51, 0.53, 35.87, 35.86
2015-12-16, pmtn3500.15o, 100, 16345, 0.51, 0.52, 36.01, 36.13
2015-12-15, pmtn3490.15o, 100, 8429, 0.49, 0.52, 36.55, 36.41
2015-12-14, pmtn3480.15o, 100, 12697, 0.5, 0.51, 36.19, 36.3
2015-12-13, pmtn3470.15o, 99, 16865, 0.51, 0.53, 35.98, 35.96
2015-12-12, pmtn3460.15o, 99, 10126, 0.51, 0.54, 36.03, 36.01
2015-12-11, pmtn3450.15o, 99, 12649, 0.51, 0.53, 36.17, 36.15
2015-12-10, pmtn3440.15o, 99, 12336, 0.52, 0.55, 35.75, 35.73
2015-12-09, pmtn3430.15o, 99, 10097, 0.53, 0.56, 35.76, 35.75
2015-12-08, pmtn3420.15o, 99, 12205, 0.53, 0.56, 35.58, 35.56
2015-12-07, pmtn3410.15o, 99, 5430, 0.53, 0.56, 35.62, 35.6
2015-12-06, pmtn3400.15o, 99, 9785, 0.53, 0.56, 35.67, 35.65
2015-12-05, pmtn3390.15o, 99, 7026, 0.52, 0.56, 35.81, 35.79
2015-12-04, pmtn3380.15o, 99, 8172, 0.53, 0.55, 35.74, 35.72
2015-12-03, pmtn3370.15o, 99, 24540, 0.52, 0.55, 35.94, 35.79
2015-12-02, pmtn3360.15o, 99, 9823, 0.52, 0.55, 35.66, 35.65
2015-12-01, pmtn3350.15o, 99, 9835, 0.52, 0.56, 35.63, 35.62
2015-11-30, pmtn3340.15o, 99, 9845, 0.52, 0.55, 35.74, 35.72
2015-11-29, pmtn3330.15o, 100, 12322, 0.52, 0.54, 35.79, 35.77
2015-11-28, pmtn3320.15o, 100, 24691, 0.5, 0.53, 35.85, 35.84
2015-11-27, pmtn3310.15o, 100, 9860, 0.5, 0.53, 35.91, 35.89
2015-11-26, pmtn3300.15o, 99, 24620, 0.5, 0.54, 36.13, 36.12
2015-11-25, pmtn3290.15o, 99, 9835, 0.51, 0.55, 35.89, 35.87
2015-11-24, pmtn3280.15o, 99, 16387, 0.53, 0.57, 35.67, 35.65
2015-11-23, pmtn3270.15o, 99, 16371, 0.54, 0.57, 35.61, 35.72
2015-11-22, pmtn3260.15o, 99, 24547, 0.53, 0.55, 35.54, 35.52
2015-11-21, pmtn3250.15o, 99, 16387, 0.53, 0.55, 35.55, 35.53
2015-11-20, pmtn3240.15o, 99, 12282, 0.54, 0.56, 35.53, 35.51
2015-11-19, pmtn3230.15o, 99, 9821, 0.54, 0.57, 35.51, 35.49
2015-11-18, pmtn3220.15o, 99, 24578, 0.53, 0.56, 35.55, 35.66
2015-11-17, pmtn3210.15o, 99, 9847, 0.53, 0.56, 35.73, 35.71
2015-11-16, pmtn3200.15o, 99, 24656, 0.52, 0.55, 35.92, 35.9
2015-11-15, pmtn3190.15o, 99, 8205, 0.52, 0.56, 35.82, 35.81
2015-11-14, pmtn3180.15o, 99, 16403, 0.53, 0.56, 35.56, 35.54
2015-11-13, pmtn3170.15o, 99, 24612, 0.53, 0.56, 35.62, 35.6
2015-11-12, pmtn3160.15o, 99, 12314, 0.53, 0.55, 35.61, 35.6
2015-11-11, pmtn3150.15o, 91, 255, 0.62, 0.78, 32.06, 31.83
2015-11-10, pmtn3140.15o, 99, 12334, 0.52, 0.55, 35.9, 35.89
2015-11-09, pmtn3130.15o, 99, 24641, 0.51, 0.55, 35.77, 35.89
2015-11-08, pmtn3120.15o, 99, 12370, 0.53, 0.56, 35.62, 35.61
2015-11-07, pmtn3110.15o, 99, 8217, 0.53, 0.56, 35.58, 35.57
2015-11-06, pmtn3100.15o, 99, 16453, 0.52, 0.55, 35.63, 35.61
2015-11-05, pmtn3090.15o, 99, 24714, 0.52, 0.54, 35.88, 35.86
2015-11-04, pmtn3080.15o, 100, 12369, 0.52, 0.54, 35.91, 35.9
2015-11-03, pmtn3070.15o, 99, 49404, 0.53, 0.55, 35.81, 35.79
2015-11-02, pmtn3060.15o, 99, 10143, 0.53, 0.56, 35.53, 35.51
2015-11-01, pmtn3050.15o, 99, 12723, 0.54, 0.58, 35.31, 35.29
2015-10-31, pmtn3040.15o, 99, 25440, 0.55, 0.57, 35.49, 35.6
2015-10-30, pmtn3030.15o, 99, 10189, 0.53, 0.56, 35.52, 35.63
2015-10-29, pmtn3020.15o, 99, 25484, 0.53, 0.56, 35.55, 35.53
2015-10-28, pmtn3010.15o, 99, 25469, 0.53, 0.55, 35.51, 35.62
2015-10-27, pmtn3000.15o, 99, 16979, 0.54, 0.56, 35.46, 35.56
2015-10-26, pmtn2990.15o, 99, 16971, 0.54, 0.57, 35.39, 35.37
2015-10-25, pmtn2980.15o, 99, 8488, 0.55, 0.59, 35.5, 35.49
2015-10-24, pmtn2970.15o, 99, 8484, 0.53, 0.57, 35.53, 35.77
2015-10-23, pmtn2960.15o, 99, 25452, 0.54, 0.56, 35.41, 35.4
2015-10-22, pmtn2950.15o, 98, 1322, 0.64, 0.85, 46.02, 34.98
2015-10-21, pmtn2940.15o, 99, 1132, 0.7, 0.94, 47.04, 34.99
2015-10-20, pmtn2930.15o, 99, 1072, 0.65, 0.93, 46.93, 34.9
2015-10-19, pmtn2920.15o, 99, 1416, 0.64, 0.87, 47, 34.91
2015-10-18, pmtn2910.15o, 99, 1593, 0.64, 0.84, 47.02, 34.93
2015-10-17, pmtn2900.15o, 99, 1275, 0.6, 0.87, 47.03, 34.9
2015-10-16, pmtn2890.15o, 99, 1158, 0.63, 0.87, 46.96, 34.8
2015-10-15, pmtn2880.15o, 99, 1371, 0.66, 0.92, 47, 34.85
2015-10-14, pmtn2870.15o, 99, 1184, 0.67, 0.94, 46.96, 34.68
2015-10-13, pmtn2860.15o, 99, 960, 0.69, 0.93, 46.9, 34.63
2015-10-12, pmtn2850.15o, 99, 998, 0.67, 0.95, 46.92, 34.64
2015-10-11, pmtn2840.15o, 99, 961, 0.64, 0.93, 46.91, 34.62
2015-10-10, pmtn2830.15o, 99, 1213, 0.63, 0.88, 46.91, 34.61
2015-10-09, pmtn2820.15o, 99, 1184, 0.62, 0.89, 46.91, 34.61
2015-10-08, pmtn2810.15o, 99, 1084, 0.67, 0.97, 46.94, 34.69
2015-10-07, pmtn2800.15o, 99, 1158, 0.63, 0.87, 47, 34.83
2015-10-06, pmtn2790.15o, 99, 1759, 0.67, 0.9, 46.98, 34.86
2015-10-05, pmtn2780.15o, 100, 1967, 0.58, 0.82, 47.08, 35.01
2015-10-04, pmtn2770.15o, 99, 1309, 0.64, 0.82, 47.12, 35.07
2015-10-03, pmtn2760.15o, 99, 1499, 0.68, 0.89, 47, 34.89
2015-10-02, pmtn2750.15o, 99, 1040, 0.62, 0.85, 47.06, 34.98
2015-10-01, pmtn2740.15o, 99, 1379, 0.63, 0.83, 47, 34.82
2015-09-30, pmtn2730.15o, 99, 1378, 0.64, 0.89, 47.01, 34.73
2015-09-29, pmtn2720.15o, 99, 1133, 0.66, 0.96, 46.97, 34.73
2015-09-28, pmtn2710.15o, 99, 1109, 0.68, 0.93, 46.97, 34.71
2015-09-27, pmtn2700.15o, 99, 1108, 0.63, 0.9, 46.99, 34.7
2015-09-26, pmtn2690.15o, 99, 1085, 0.66, 0.94, 46.93, 34.65
2015-09-25, pmtn2680.15o, 99, 1062, 0.65, 0.89, 46.91, 34.63
2015-09-24, pmtn2670.15o, 99, 1186, 0.64, 0.92, 46.93, 34.67
2015-09-23, pmtn2660.15o, 99, 1307, 0.64, 0.95, 46.95, 34.68
2015-09-22, pmtn2650.15o, 99, 1342, 0.67, 0.89, 46.91, 34.65
2015-09-21, pmtn2640.15o, 99, 1108, 0.65, 0.92, 46.9, 34.62
2015-09-20, pmtn2630.15o, 99, 1244, 0.65, 0.92, 46.94, 34.66
2015-09-19, pmtn2620.15o, 99, 1307, 0.62, 0.9, 46.92, 34.71
2015-09-18, pmtn2610.15o, 99, 1379, 0.64, 0.89, 46.94, 34.78
2015-09-17, pmtn2600.15o, 99, 1134, 0.63, 0.83, 47.05, 34.93
2015-09-16, pmtn2590.15o, 99, 945, 0.62, 0.87, 47.07, 34.95
2015-09-15, pmtn2580.15o, 99, 1215, 0.63, 0.87, 47.05, 34.94
2015-09-14, pmtn2570.15o, 99, 1459, 0.66, 0.86, 47.01, 34.87
2015-09-13, pmtn2560.15o, 99, 1700, 0.64, 0.86, 46.97, 34.67
2015-09-12, pmtn2550.15o, 99, 1160, 0.66, 0.89, 46.92, 34.58
2015-09-11, pmtn2540.15o, 98, 1263, 0.64, 0.88, 46.77, 34.5
2015-09-10, pmtn2530.15o, 99, 1127, 0.62, 0.86, 47, 34.7
2015-09-09, pmtn2520.15o, 99, 1214, 0.66, 0.94, 46.95, 34.62
2015-09-08, pmtn2510.15o, 99, 1500, 0.6, 0.9, 46.99, 34.7
2015-09-07, pmtn2500.15o, 99, 1378, 0.62, 0.88, 47.03, 34.8
2015-09-06, pmtn2490.15o, 99, 1159, 0.65, 0.9, 47.07, 34.89
2015-09-05, pmtn2480.15o, 99, 1759, 0.61, 0.87, 47.04, 34.86
2015-09-04, pmtn2470.15o, 99, 1305, 0.63, 0.84, 47.07, 34.92
2015-09-03, pmtn2460.15o, 99, 1063, 0.63, 0.86, 47.06, 34.82
2015-09-02, pmtn2450.15o, 99, 1275, 0.63, 0.86, 47, 34.71
2015-09-01, pmtn2440.15o, 99, 1586, 0.6, 0.89, 46.98, 34.66
2015-08-31, pmtn2430.15o, 99, 1370, 0.63, 0.92, 47.02, 34.19
2015-08-30, pmtn2420.15o, 99, 1500, 0.63, 0.89, 47.03, 34.73
2015-08-29, pmtn2410.15o, 99, 1215, 0.63, 0.93, 46.99, 34.7
2015-08-28, pmtn2400.15o, 99, 1085, 0.6, 0.86, 47.01, 34.71
2015-08-27, pmtn2390.15o, 99, 1457, 0.61, 0.88, 47, 34.64
2015-08-26, pmtn2380.15o, 99, 1215, 0.62, 0.87, 46.99, 34.64
2015-08-25, pmtn2370.15o, 99, 1364, 0.62, 0.87, 47.03, 34.71
2015-08-24, pmtn2360.15o, 99, 1160, 0.63, 0.87, 46.97, 34.62
2015-08-23, pmtn2350.15o, 99, 1186, 0.63, 0.87, 46.96, 34.6
2015-08-22, pmtn2340.15o, 99, 1308, 0.63, 0.92, 46.95, 34.57
2015-08-21, pmtn2330.15o, 99, 1646, 0.64, 0.88, 46.99, 34.57
2015-08-20, pmtn2320.15o, 99, 1275, 0.61, 0.85, 46.96, 34.54
2015-08-19, pmtn2310.15o, 99, 1342, 0.63, 0.96, 46.92, 34.51
2015-08-18, pmtn2300.15o, 99, 1309, 0.63, 0.89, 46.94, 34.51
2015-08-17, pmtn2290.15o, 99, 1001, 0.66, 0.91, 46.95, 34.54
2015-08-16, pmtn2280.15o, 99, 1245, 0.6, 0.87, 46.94, 34.54
2015-08-15, pmtn2270.15o, 99, 1343, 0.63, 0.9, 46.96, 34.59
2015-08-14, pmtn2260.15o, 98, 1073, 0.6, 0.88, 47.03, 34.79
2015-08-13, pmtn2250.15o, 99, 1283, 0.62, 0.89, 47.02, 34.76
2015-08-12, pmtn2240.15o, 99, 2053, 0.61, 0.86, 47.06, 34.81
2015-08-11, pmtn2230.15o, 99, 1449, 0.63, 0.92, 47.11, 34.85
2015-08-10, pmtn2220.15o, 99, 1759, 0.62, 0.86, 47.07, 34.81
2015-08-09, pmtn2210.15o, 99, 1448, 0.61, 0.89, 47.08, 34.85
2015-08-08, pmtn2200.15o, 99, 1493, 0.64, 0.84, 47.11, 34.91
2015-08-07, pmtn2190.15o, 99, 1591, 0.62, 0.84, 47.17, 34.9
2015-08-06, pmtn2180.15o, 99, 1374, 0.65, 0.9, 47.07, 34.76
2015-08-05, pmtn2170.15o, 99, 2051, 0.62, 0.83, 47.09, 34.83
2015-08-04, pmtn2160.15o, 99, 1497, 0.64, 0.87, 47.1, 34.78
2015-08-03, pmtn2150.15o, 99, 1587, 0.63, 0.89, 47.09, 34.79
2015-08-02, pmtn2140.15o, 99, 1893, 0.62, 0.86, 47.08, 34.86
2015-08-01, pmtn2130.15o, 99, 1586, 0.61, 0.87, 47.07, 34.77
2015-07-31, pmtn2120.15o, 99, 1893, 0.66, 0.85, 47.14, 34.88
2015-07-30, pmtn2110.15o, 99, 1231, 0.61, 0.86, 47.05, 34.74
2015-07-29, pmtn2100.15o, 99, 1698, 0.63, 0.86, 47.06, 34.74
2015-07-28, pmtn2090.15o, 99, 1618, 0.59, 0.86, 47.05, 34.74
2015-07-27, pmtn2080.15o, 99, 1368, 0.62, 0.85, 47.1, 34.86
2015-07-26, pmtn2070.15o, 99, 1759, 0.61, 0.85, 47.06, 34.81
2015-07-25, pmtn2060.15o, 99, 1642, 0.63, 0.85, 47.12, 34.87
2015-07-24, pmtn2050.15o, 99, 1894, 0.63, 0.87, 47.14, 34.88
2015-07-23, pmtn2040.15o, 99, 1492, 0.61, 0.89, 47.07, 34.86
2015-07-22, pmtn2030.15o, 99, 1825, 0.61, 0.87, 47.09, 34.85
2015-07-21, pmtn2020.15o, 99, 1641, 0.63, 0.86, 47.1, 34.86
2015-07-20, pmtn2010.15o, 99, 1296, 0.61, 0.88, 47.04, 34.8
2015-07-19, pmtn2000.15o, 99, 1493, 0.64, 0.85, 47.12, 34.87
2015-07-18, pmtn1990.15o, 99, 1698, 0.59, 0.83, 47.14, 34.87
2015-07-17, pmtn1980.15o, 99, 1901, 0.61, 0.89, 47.07, 34.76
2015-07-16, pmtn1970.15o, 99, 2016, 0.62, 0.98, 46.99, 34.63
2015-07-15, pmtn1960.15o, 99, 2042, 0.62, 0.89, 46.98, 34.58
2015-07-14, pmtn1950.15o, 99, 1418, 0.62, 0.88, 46.99, 34.6
2015-07-13, pmtn1940.15o, 99, 1547, 0.65, 0.91, 46.96, 34.59
2015-07-12, pmtn1930.15o, 99, 2042, 0.62, 0.9, 47.03, 34.71
2015-07-11, pmtn1920.15o, 99, 1382, 0.63, 0.88, 47.05, 34.73
2015-07-10, pmtn1910.15o, 99, 1381, 0.65, 0.89, 47, 34.77
2015-07-09, pmtn1900.15o, 99, 2415, 0.57, 0.82, 47.08, 34.9
2015-07-08, pmtn1890.15o, 99, 1703, 0.6, 0.84, 47.04, 34.74
2015-07-07, pmtn1880.15o, 99, 1824, 0.6, 0.84, 47.02, 34.69
2015-07-06, pmtn1870.15o, 99, 2219, 0.62, 0.87, 46.93, 34.53
2015-07-05, pmtn1860.15o, 99, 1892, 0.61, 0.87, 46.97, 34.58
2015-07-04, pmtn1850.15o, 99, 1596, 0.66, 0.91, 46.99, 34.6
2015-07-03, pmtn1840.15o, 99, 1461, 0.61, 0.89, 46.91, 34.46
2015-07-02, pmtn1830.15o, 99, 1648, 0.64, 0.87, 46.96, 34.57
2015-07-01, pmtn1820.15o, 99, 1548, 0.61, 0.82, 46.97, 34.56
2015-06-30, pmtn1810.15o, 99, 1216, 0.61, 0.84, 46.93, 34.54
2015-06-29, pmtn1800.15o, 99, 1344, 0.6, 0.87, 46.93, 34.53
2015-06-28, pmtn1790.15o, 99, 1418, 0.61, 0.87, 46.96, 34.55
2015-06-27, pmtn1780.15o, 99, 1596, 0.63, 0.87, 46.94, 34.46
2015-06-26, pmtn1770.15o, 99, 1483, 0.63, 0.87, 46.87, 34.38
2015-06-25, pmtn1760.15o, 99, 1390, 0.63, 0.95, 46.84, 34.29
2015-06-24, pmtn1750.15o, 99, 1299, 0.66, 0.89, 46.93, 34.47
2015-06-23, pmtn1740.15o, 99, 1257, 0.65, 0.93, 46.85, 34.38
2015-06-22, pmtn1730.15o, 99, 1245, 0.67, 0.88, 46.93, 34.48
2015-06-21, pmtn1720.15o, 99, 1701, 0.66, 0.88, 46.97, 34.58
2015-06-20, pmtn1710.15o, 99, 1110, 0.6, 0.88, 46.92, 34.47
2015-06-19, pmtn1700.15o, 99, 1239, 0.62, 0.88, 46.92, 34.46
2015-06-18, pmtn1690.15o, 99, 1761, 0.62, 0.88, 46.91, 34.45
2015-06-17, pmtn1680.15o, 99, 1822, 0.63, 0.93, 46.93, 34.48
2015-06-16, pmtn1670.15o, 99, 2319, 0.61, 0.86, 46.9, 34.48
2015-06-15, pmtn1660.15o, 99, 1201, 0.63, 0.92, 46.96, 34.56
2015-06-14, pmtn1650.15o, 99, 1457, 0.63, 0.92, 46.92, 34.47
2015-06-13, pmtn1640.15o, 99, 1757, 0.63, 0.89, 46.92, 34.48
2015-06-12, pmtn1630.15o, 99, 2316, 0.62, 0.86, 46.96, 34.61
2015-06-11, pmtn1620.15o, 99, 1280, 0.63, 0.85, 46.94, 34.58
2015-06-10, pmtn1610.15o, 99, 1592, 0.57, 0.86, 47.04, 34.77
2015-06-09, pmtn1600.15o, 99, 1306, 0.64, 0.93, 46.89, 34.49
2015-06-08, pmtn1590.15o, 99, 1242, 0.64, 0.93, 46.92, 34.56
2015-06-07, pmtn1580.15o, 99, 1500, 0.62, 0.86, 46.99, 34.69
2015-06-06, pmtn1570.15o, 99, 943, 0.6, 0.85, 47.03, 34.79
2015-06-05, pmtn1560.15o, 99, 1463, 0.6, 0.84, 47.05, 34.82
2015-06-04, pmtn1550.15o, 99, 1755, 0.63, 0.86, 47.1, 34.85
2015-06-03, pmtn1540.15o, 99, 1642, 0.63, 0.88, 47.04, 34.7
2015-06-02, pmtn1530.15o, 99, 1818, 0.66, 0.84, 47.02, 34.7
2015-06-01, pmtn1520.15o, 99, 1183, 0.62, 0.93, 47.02, 34.73
2015-05-31, pmtn1510.15o, 99, 1695, 0.66, 0.89, 46.96, 34.57
2015-05-30, pmtn1500.15o, 99, 1304, 0.62, 0.9, 46.9, 34.51
2015-05-29, pmtn1490.15o, 99, 1130, 0.64, 0.91, 46.93, 34.57
2015-05-28, pmtn1480.15o, 99, 945, 0.63, 0.88, 46.9, 34.52
2015-05-27, pmtn1470.15o, 99, 1156, 0.64, 0.93, 46.95, 34.65
2015-05-26, pmtn1460.15o, 99, 1643, 0.61, 0.86, 46.95, 34.66
2015-05-25, pmtn1450.15o, 99, 1020, 0.62, 0.88, 46.98, 34.7
2015-05-24, pmtn1440.15o, 99, 1550, 0.58, 0.87, 46.99, 34.67
2015-05-23, pmtn1430.15o, 99, 1421, 0.59, 0.85, 47.01, 34.78
2015-05-22, pmtn1420.15o, 99, 1137, 0.63, 0.84, 46.95, 34.69
2015-05-21, pmtn1410.15o, 99, 1135, 0.61, 0.84, 47.03, 34.87
2015-05-20, pmtn1400.15o, 99, 1248, 0.59, 0.87, 47.05, 34.89
2015-05-19, pmtn1390.15o, 99, 1495, 0.6, 0.83, 47.04, 34.82
2015-05-18, pmtn1380.15o, 99, 1218, 0.63, 0.86, 47.08, 34.95
2015-05-17, pmtn1370.15o, 99, 948, 0.61, 0.85, 47.04, 34.85
2015-05-16, pmtn1360.15o, 99, 1089, 0.62, 0.84, 47, 34.81
2015-05-15, pmtn1350.15o, 99, 1193, 0.64, 0.87, 47.05, 34.91
2015-05-14, pmtn1340.15o, 99, 1114, 0.6, 0.85, 47.05, 34.91
2015-05-13, pmtn1330.15o, 99, 1104, 0.62, 0.9, 46.97, 34.74
2015-05-12, pmtn1320.15o, 99, 1422, 0.62, 0.86, 46.97, 34.92
2015-05-11, pmtn1310.15o, 99, 1025, 0.61, 0.87, 46.94, 34.95
2015-05-10, pmtn1300.15o, 99, 883, 0.65, 0.91, 46.93, 34.57
2015-05-09, pmtn1290.15o, 99, 1116, 0.63, 0.92, 46.95, 34.67
2015-05-08, pmtn1280.15o, 99, 1350, 0.63, 0.9, 47.06, 34.95
2015-05-07, pmtn1270.15o, 99, 1509, 0.61, 0.88, 47.05, 34.95
2015-05-06, pmtn1260.15o, 99, 1249, 0.62, 0.89, 46.96, 34.68
2015-05-05, pmtn1250.15o, 99, 1508, 0.61, 0.84, 46.94, 34.91
2015-05-04, pmtn1240.15o, 99, 951, 0.67, 0.89, 46.93, 34.81
2015-05-03, pmtn1230.15o, 99, 1026, 0.63, 0.9, 46.9, 34.52
2015-05-02, pmtn1220.15o, 99, 1047, 0.66, 0.91, 46.91, 34.51
2015-05-01, pmtn1210.15o, 99, 1165, 0.64, 0.9, 46.93, 34.59
2015-04-30, pmtn1200.15o, 99, 1973, 0.64, 0.98, 46.93, 34.56
2015-04-29, pmtn1190.15o, 99, 1116, 0.62, 0.89, 46.9, 34.54
2015-04-28, pmtn1180.15o, 99, 1027, 0.64, 0.88, 46.92, 34.57
2015-04-27, pmtn1170.15o, 99, 1253, 0.65, 0.88, 46.95, 34.68
2015-04-26, pmtn1160.15o, 99, 1117, 0.61, 0.89, 47.04, 34.85
2015-04-25, pmtn1150.15o, 99, 1286, 0.6, 0.9, 47.03, 34.86
2015-04-24, pmtn1140.15o, 99, 1117, 0.62, 0.85, 46.99, 34.78
2015-04-23, pmtn1130.15o, 99, 1658, 0.61, 0.87, 46.99, 34.72
2015-04-22, pmtn1120.15o, 99, 1024, 0.61, 0.84, 46.99, 34.73
2015-04-21, pmtn1110.15o, 99, 1219, 0.62, 0.87, 46.96, 34.64
2015-04-20, pmtn1100.15o, 99, 1600, 0.65, 0.9, 46.99, 34.67
2015-04-19, pmtn1090.15o, 99, 1153, 0.65, 0.86, 46.99, 34.7
2015-04-18, pmtn1080.15o, 99, 1271, 0.65, 0.88, 47.03, 34.71
2015-04-17, pmtn1070.15o, 99, 1181, 0.63, 0.88, 47.04, 34.77
2015-04-16, pmtn1060.15o, 99, 1128, 0.67, 0.89, 47.08, 34.92
2015-04-15, pmtn1050.15o, 99, 1042, 0.63, 0.82, 47.08, 34.99
2015-04-14, pmtn1040.15o, 99, 902, 0.61, 0.86, 47.02, 34.79
2015-04-13, pmtn1030.15o, 99, 1078, 0.69, 0.94, 46.98, 34.68
2015-04-12, pmtn1020.15o, 99, 1011, 0.65, 0.91, 46.96, 34.71
2015-04-11, pmtn1010.15o, 99, 1033, 0.64, 0.93, 46.97, 34.77
2015-04-10, pmtn1000.15o, 99, 1181, 0.6, 0.87, 46.97, 34.79
2015-04-09, pmtn0990.15o, 99, 1154, 0.64, 0.89, 47.03, 34.89
2015-04-08, pmtn0980.15o, 99, 1606, 0.6, 0.85, 47.04, 34.95
2015-04-07, pmtn0970.15o, 99, 1183, 0.6, 0.83, 47.07, 35.08
2015-04-06, pmtn0960.15o, 99, 919, 0.58, 0.86, 47.05, 34.97
2015-04-05, pmtn0950.15o, 99, 1103, 0.6, 0.84, 47, 34.9
2015-04-04, pmtn0940.15o, 99, 1417, 0.63, 0.82, 46.96, 34.8
2015-04-03, pmtn0930.15o, 99, 975, 0.59, 0.85, 46.99, 34.87
2015-04-02, pmtn0920.15o, 99, 1274, 0.64, 0.89, 47.05, 34.97
2015-04-01, pmtn0910.15o, 99, 1242, 0.62, 0.85, 47.01, 34.84
2015-03-31, pmtn0900.15o, 99, 1173, 0.64, 0.86, 46.87, 34.54
2015-03-30, pmtn0890.15o, 99, 1001, 0.66, 0.93, 46.9, 34.53
2015-03-29, pmtn0880.15o, 99, 1130, 0.62, 0.89, 46.97, 34.64
2015-03-28, pmtn0870.15o, 99, 1104, 0.62, 0.91, 46.94, 34.57
2015-03-27, pmtn0860.15o, 99, 1183, 0.65, 0.92, 46.96, 34.59
2015-03-26, pmtn0850.15o, 99, 1156, 0.63, 0.87, 46.99, 34.66
2015-03-25, pmtn0840.15o, 99, 1105, 0.62, 0.88, 47.02, 34.75
2015-03-24, pmtn0830.15o, 99, 1130, 0.62, 0.87, 47.01, 34.76
2015-03-23, pmtn0820.15o, 99, 1131, 0.6, 0.84, 47.05, 34.81
2015-03-22, pmtn0810.15o, 99, 1185, 0.63, 0.88, 47.03, 34.78
2015-03-21, pmtn0800.15o, 99, 1058, 0.63, 0.86, 46.97, 34.71
2015-03-20, pmtn0790.15o, 99, 1410, 0.61, 0.88, 46.98, 34.67
2015-03-19, pmtn0780.15o, 99, 1507, 0.61, 0.85, 47.01, 34.72
2015-03-18, pmtn0770.15o, 99, 1058, 0.6, 0.83, 47.03, 34.74
2015-03-17, pmtn0760.15o, 99, 1554, 0.61, 0.92, 47.05, 34.71
2015-03-16, pmtn0750.15o, 99, 1463, 0.64, 0.83, 47.03, 34.72
2015-03-15, pmtn0740.15o, 99, 1014, 0.64, 0.89, 46.99, 34.62
2015-03-14, pmtn0730.15o, 99, 1036, 0.64, 0.89, 46.94, 34.56
2015-03-13, pmtn0720.15o, 99, 1344, 0.62, 0.85, 47, 34.71
2015-03-12, pmtn0710.15o, 99, 1348, 0.61, 0.86, 46.97, 34.65
2015-03-11, pmtn0700.15o, 99, 1506, 0.59, 0.86, 47.03, 34.78
2015-03-10, pmtn0690.15o, 99, 1156, 0.63, 0.91, 47.06, 34.73
2015-03-09, pmtn0680.15o, 99, 1156, 0.62, 0.88, 47.1, 34.75
2015-03-08, pmtn0670.15o, 99, 1182, 0.65, 0.93, 47.07, 34.74
2015-03-07, pmtn0660.15o, 99, 974, 0.64, 0.92, 47.09, 34.77
2015-03-06, pmtn0650.15o, 99, 1183, 0.62, 0.93, 47.1, 34.8
2015-03-05, pmtn0640.15o, 99, 1290, 0.62, 0.84, 47.17, 34.92
2015-03-04, pmtn0630.15o, 99, 1157, 0.59, 0.85, 47.18, 35.03
2015-03-03, pmtn0620.15o, 99, 1016, 0.64, 0.88, 47.22, 35.06
2015-03-02, pmtn0610.15o, 99, 1059, 0.62, 0.83, 47.22, 35.11
2015-03-01, pmtn0600.15o, 99, 1383, 0.61, 0.85, 47.17, 35.06
2015-02-28, pmtn0590.15o, 99, 1382, 0.57, 0.84, 47.19, 35.04
2015-02-27, pmtn0580.15o, 99, 1463, 0.6, 0.86, 47.17, 34.94
2015-02-26, pmtn0570.15o, 99, 1421, 0.61, 0.87, 47.13, 34.86
2015-02-25, pmtn0560.15o, 99, 1310, 0.62, 0.87, 47.1, 34.77
2015-02-24, pmtn0550.15o, 100, 1279, 0.56, 0.78, 47.14, 34.95
2015-02-23, pmtn0540.15o, 100, 2169, 0.58, 0.77, 47.16, 35.07
2015-02-22, pmtn0530.15o, 99, 1993, 0.63, 0.88, 47.12, 35.01
2015-02-21, pmtn0520.15o, 99, 1212, 0.58, 0.86, 47.08, 34.8
2015-02-20, pmtn0510.15o, 99, 1285, 0.67, 0.93, 47.13, 34.9
2015-02-19, pmtn0500.15o, 99, 918, 0.62, 0.88, 47.09, 34.74
2015-02-18, pmtn0490.15o, 99, 1553, 0.62, 0.88, 47.04, 34.69
2015-02-17, pmtn0480.15o, 99, 1506, 0.61, 0.88, 47.07, 34.74
2015-02-16, pmtn0470.15o, 99, 1081, 0.6, 0.87, 47.03, 34.71
2015-02-15, pmtn0460.15o, 99, 1505, 0.58, 0.88, 47.02, 34.71
2015-02-14, pmtn0450.15o, 99, 1307, 0.6, 0.86, 47.03, 34.65
2015-02-13, pmtn0440.15o, 99, 1182, 0.61, 0.85, 47.02, 34.64
2015-02-12, pmtn0430.15o, 99, 1343, 0.64, 0.9, 47.04, 34.7
2015-02-11, pmtn0420.15o, 99, 1553, 0.58, 0.84, 47.09, 35.49
2015-02-10, pmtn0410.15o, 99, 1913, 0.58, 0.83, 47.13, 34.92
2015-02-09, pmtn0400.15o, 99, 2262, 0.62, 0.87, 47.1, 34.88
2015-02-08, pmtn0390.15o, 99, 1779, 0.57, 0.87, 47.1, 34.86
2015-02-07, pmtn0380.15o, 99, 1557, 0.59, 0.85, 47.13, 34.91
2015-02-06, pmtn0370.15o, 99, 1190, 0.63, 0.85, 47.01, 34.69
2015-02-05, pmtn0360.15o, 99, 1382, 0.63, 0.92, 47.13, 34.78
2015-02-04, pmtn0350.15o, 99, 1310, 0.63, 0.89, 47.13, 35.47
2015-02-03, pmtn0340.15o, 99, 1345, 0.61, 0.85, 47.13, 34.81
2015-02-02, pmtn0330.15o, 99, 1423, 0.62, 0.9, 47.08, 34.73
2015-02-01, pmtn0320.15o, 99, 1187, 0.61, 0.87, 47.14, 34.82
2015-01-31, pmtn0310.15o, 99, 1385, 0.58, 0.81, 47.19, 34.99
2015-01-30, pmtn0300.15o, 99, 1995, 0.62, 0.85, 47.17, 34.97
2015-01-29, pmtn0290.15o, 99, 1467, 0.59, 0.82, 47.17, 34.93
2015-01-28, pmtn0280.15o, 99, 2935, 0.62, 0.84, 47.17, 34.93
2015-01-27, pmtn0270.15o, 99, 1510, 0.59, 0.83, 47.13, 34.9
2015-01-26, pmtn0260.15o, 99, 1347, 0.59, 0.82, 47.08, 34.8
2015-01-25, pmtn0250.15o, 99, 1310, 0.63, 0.87, 47.12, 34.85
2015-01-24, pmtn0240.15o, 99, 1106, 0.6, 0.83, 47.16, 34.95
2015-01-23, pmtn0230.15o, 99, 1037, 0.6, 0.83, 47.17, 34.98
2015-01-22, pmtn0220.15o, 99, 1246, 0.64, 0.83, 47.23, 35.06
2015-01-21, pmtn0210.15o, 99, 1082, 0.6, 0.8, 47.23, 35.11
2015-01-20, pmtn0200.15o, 99, 1992, 0.59, 0.84, 47.18, 34.99
2015-01-19, pmtn0190.15o, 99, 1345, 0.6, 0.86, 47.14, 34.86
2015-01-18, pmtn0180.15o, 99, 1717, 0.61, 0.87, 47.14, 34.82
2015-01-17, pmtn0170.15o, 99, 1213, 0.6, 0.84, 47.17, 34.91
2015-01-16, pmtn0160.15o, 99, 1270, 0.6, 0.82, 47.14, 34.91
2015-01-15, pmtn0150.15o, 99, 1375, 0.62, 0.84, 47.21, 35
2015-01-14, pmtn0140.15o, 99, 1374, 0.63, 0.87, 47.22, 35.12
2015-01-13, pmtn0130.15o, 99, 1244, 0.6, 0.84, 47.22, 35.14
2015-01-12, pmtn0120.15o, 99, 1419, 0.6, 0.83, 47.24, 35.1
2015-01-11, pmtn0110.15o, 99, 1460, 0.58, 0.85, 47.18, 35.01
2015-01-10, pmtn0100.15o, 99, 1985, 0.59, 0.84, 47.21, 35.09
2015-01-09, pmtn0090.15o, 99, 1132, 0.6, 0.86, 47.28, 35.24
2015-01-08, pmtn0080.15o, 99, 1411, 0.58, 0.86, 47.2, 34.98
2015-01-07, pmtn0070.15o, 99, 1096, 0.59, 0.87, 47.16, 34.96
2015-01-06, pmtn0060.15o, 99, 1409, 0.59, 0.9, 47.17, 35
2015-01-05, pmtn0050.15o, 99, 1158, 0.6, 0.85, 47.16, 34.94
2015-01-04, pmtn0040.15o, 99, 1246, 0.63, 0.87, 47.16, 34.98
2015-01-03, pmtn0030.15o, 99, 1276, 0.6, 0.87, 47.16, 35.02
2015-01-02, pmtn0020.15o, 99, 1063, 0.6, 0.92, 47.25, 35.17
2015-01-01, pmtn0010.15o, 99, 981, 0.6, 0.87, 47.31, 35.32
2014-12-31, pmtn3650.14o, 99, 1416, 0.62, 0.78, 47.4, 35.57
2014-12-30, pmtn3640.14o, 99, 1416, 0.61, 0.8, 47.33, 35.4
2014-12-29, pmtn3630.14o, 99, 1413, 0.61, 0.88, 47.27, 35.13
2014-12-28, pmtn3620.14o, 99, 1239, 0.64, 0.85, 47.23, 35.08
2014-12-27, pmtn3610.14o, 99, 1210, 0.59, 0.85, 47.28, 35.31
2014-12-26, pmtn3600.14o, 99, 1305, 0.61, 0.85, 47.33, 35.4
2014-12-25, pmtn3590.14o, 99, 1411, 0.63, 0.91, 47.31, 35.39
2014-12-24, pmtn3580.14o, 99, 1538, 0.67, 0.92, 47.16, 35.03
2014-12-23, pmtn3570.14o, 99, 1301, 0.62, 0.9, 47.14, 34.92
2014-12-22, pmtn3560.14o, 99, 1128, 0.66, 0.91, 47.16, 34.96
2014-12-21, pmtn3550.14o, 99, 1302, 0.68, 0.93, 47.13, 34.94
2014-12-20, pmtn3540.14o, 99, 1129, 0.64, 0.91, 47.2, 35.11
2014-12-19, pmtn3530.14o, 99, 1379, 0.65, 0.92, 47.18, 35.05
2014-12-18, pmtn3520.14o, 99, 1541, 0.6, 0.86, 47.21, 35.17
2014-12-17, pmtn3510.14o, 99, 1150, 0.63, 0.86, 47.16, 35.11
2014-12-16, pmtn3500.14o, 99, 1641, 0.59, 0.83, 47.22, 35.17
2014-12-15, pmtn3490.14o, 99, 1412, 0.63, 0.9, 47.25, 35.24
2014-12-14, pmtn3480.14o, 99, 1240, 0.62, 0.84, 47.22, 35.19
2014-12-13, pmtn3470.14o, 99, 1640, 0.61, 0.89, 47.21, 35.07
2014-12-12, pmtn3460.14o, 99, 1128, 0.62, 0.9, 47.16, 34.97
2014-12-11, pmtn3450.14o, 99, 1099, 0.68, 0.95, 47.11, 34.9
2014-12-10, pmtn3440.14o, 99, 1125, 0.63, 0.89, 47.11, 34.95
2014-12-09, pmtn3430.14o, 99, 1330, 0.66, 0.93, 47.16, 34.96
2014-12-08, pmtn3420.14o, 99, 1094, 0.6, 0.88, 47.17, 34.99
2014-12-07, pmtn3410.14o, 99, 1261, 0.68, 0.91, 47.18, 35.05
2014-12-06, pmtn3400.14o, 99, 878, 0.67, 0.95, 47.18, 34.99
2014-12-05, pmtn3390.14o, 99, 1200, 0.63, 0.92, 47.22, 35.13
2014-12-04, pmtn3380.14o, 99, 963, 0.62, 0.86, 47.16, 35
2014-12-03, pmtn3370.14o, 99, 1116, 0.65, 0.91, 47.22, 35.13
2014-12-02, pmtn3360.14o, 99, 1201, 0.63, 0.92, 47.24, 35.13
2014-12-01, pmtn3350.14o, 99, 1117, 0.64, 0.9, 47.2, 35.04
2014-11-30, pmtn3340.14o, 99, 1050, 0.62, 0.94, 47.2, 35.09
2014-11-29, pmtn3330.14o, 99, 1013, 0.64, 0.93, 47.22, 35.05
2014-11-28, pmtn3320.14o, 99, 1072, 0.69, 1.01, 47.17, 34.95
2014-11-27, pmtn3310.14o, 99, 1026, 0.67, 0.97, 47.12, 34.89
2014-11-26, pmtn3300.14o, 99, 930, 0.63, 0.9, 47.16, 34.93
2014-11-25, pmtn3290.14o, 99, 925, 0.68, 0.94, 47.17, 35.03
2014-11-24, pmtn3280.14o, 99, 929, 0.62, 0.9, 47.19, 35.15
2014-11-23, pmtn3270.14o, 99, 1046, 0.71, 0.89, 47.2, 35.22
2014-11-22, pmtn3260.14o, 99, 1162, 0.64, 0.87, 47.22, 35.14
2014-11-21, pmtn3250.14o, 99, 953, 0.66, 0.92, 47.24, 35.26
2014-11-20, pmtn3240.14o, 99, 996, 0.62, 0.94, 47.22, 35.19
2014-11-19, pmtn3230.14o, 99, 1436, 0.68, 0.87, 47.34, 35.28
2014-11-18, pmtn3220.14o, 99, 1136, 0.59, 0.95, 47.32, 35.27
2014-11-17, pmtn3210.14o, 99, 977, 0.68, 0.9, 47.3, 35.29
2014-11-16, pmtn3200.14o, 99, 1062, 0.61, 0.85, 47.38, 35.39
2014-11-15, pmtn3190.14o, 99, 998, 0.59, 0.86, 47.33, 35.25
2014-11-14, pmtn3180.14o, 99, 997, 0.63, 0.86, 47.3, 35.21
2014-11-13, pmtn3170.14o, 99, 1163, 0.62, 0.88, 47.26, 35.1
2014-11-12, pmtn3160.14o, 99, 800, 0.64, 0.96, 47.27, 35.08
2014-11-11, pmtn3150.14o, 99, 1019, 0.7, 0.93, 47.23, 35.04
2014-11-10, pmtn3140.14o, 99, 1254, 0.66, 0.95, 47.16, 34.93
2014-11-09, pmtn3130.14o, 99, 1192, 0.63, 0.93, 47.2, 34.97
2014-11-08, pmtn3120.14o, 99, 1193, 0.62, 1.02, 47.21, 35.02
2014-11-07, pmtn3110.14o, 99, 1040, 0.7, 0.9, 47.18, 34.98
2014-11-06, pmtn3100.14o, 99, 999, 0.68, 0.99, 47.21, 35.01
2014-11-05, pmtn3090.14o, 99, 1088, 0.62, 0.9, 47.25, 35.1
2014-11-04, pmtn3080.14o, 99, 1323, 0.65, 0.89, 47.24, 35.19
2014-11-03, pmtn3070.14o, 99, 1359, 0.66, 0.98, 47.31, 35.36
2014-11-02, pmtn3060.14o, 99, 1042, 0.67, 0.88, 47.38, 35.44
2014-11-01, pmtn3050.14o, 99, 1137, 0.62, 0.86, 47.34, 35.31
2014-10-31, pmtn3040.14o, 99, 1113, 0.63, 0.93, 47.23, 35.07
2014-10-30, pmtn3030.14o, 99, 1263, 0.64, 0.88, 47.31, 35.12
2014-10-29, pmtn3020.14o, 99, 1150, 0.65, 0.96, 47.27, 35.1
2014-10-28, pmtn3010.14o, 99, 1032, 0.62, 0.91, 47.24, 35.14
2014-10-27, pmtn3000.14o, 99, 1077, 0.67, 0.88, 47.29, 35.27
2014-10-26, pmtn2990.14o, 99, 1177, 0.66, 0.95, 47.29, 35.2
2014-10-25, pmtn2980.14o, 99, 1054, 0.71, 0.97, 47.22, 35.54
2014-10-24, pmtn2970.14o, 99, 992, 0.68, 0.92, 47.21, 35.03
2014-10-23, pmtn2960.14o, 99, 997, 0.63, 0.91, 47.2, 34.95
2014-10-22, pmtn2950.14o, 99, 1206, 0.64, 0.93, 47.26, 35.14
2014-10-21, pmtn2940.14o, 99, 1369, 0.66, 0.95, 47.24, 35.11
2014-10-20, pmtn2930.14o, 99, 1079, 0.63, 0.87, 47.22, 35.08
2014-10-19, pmtn2920.14o, 99, 1152, 0.66, 0.92, 47.23, 35.08
2014-10-18, pmtn2910.14o, 99, 1448, 0.65, 0.92, 47.21, 35.09
2014-10-17, pmtn2900.14o, 99, 1267, 0.64, 0.87, 47.22, 35.08
2014-10-16, pmtn2890.14o, 99, 1878, 0.65, 0.87, 47.29, 35.18
2014-10-15, pmtn2880.14o, 99, 905, 0.67, 0.88, 47.21, 35.1
2014-10-14, pmtn2870.14o, 99, 1102, 0.63, 0.91, 47.19, 35.01
2014-10-13, pmtn2860.14o, 99, 994, 0.71, 0.93, 47.23, 35.06
2014-10-12, pmtn2850.14o, 99, 957, 0.72, 0.91, 47.2, 35.03
2014-10-11, pmtn2840.14o, 99, 1057, 0.68, 0.96, 47.16, 34.99
2014-10-10, pmtn2830.14o, 99, 1036, 0.65, 0.91, 47.21, 35.03
2014-10-09, pmtn2820.14o, 99, 1129, 0.69, 0.92, 47.18, 34.97
2014-10-08, pmtn2810.14o, 99, 1036, 0.65, 0.86, 47.14, 34.91
2014-10-07, pmtn2800.14o, 99, 906, 0.71, 0.99, 47.15, 34.9
2014-10-06, pmtn2790.14o, 99, 1153, 0.61, 0.94, 47.22, 34.98
2014-10-05, pmtn2780.14o, 99, 994, 0.64, 0.86, 47.18, 34.94
2014-10-04, pmtn2770.14o, 99, 1056, 0.68, 0.9, 47.18, 34.93
2014-10-03, pmtn2760.14o, 99, 939, 0.67, 0.96, 47.21, 35.02
2014-10-02, pmtn2750.14o, 99, 1018, 0.63, 0.88, 47.23, 35.12
2014-10-01, pmtn2740.14o, 99, 993, 0.63, 0.94, 47.2, 35.1
2014-09-30, pmtn2730.14o, 98, 1076, 0.64, 0.88, 47.2, 35.1
2014-09-29, pmtn2720.14o, 98, 1151, 0.64, 0.85, 47.22, 35.18
2014-09-28, pmtn2710.14o, 99, 1181, 0.63, 0.89, 47.25, 35.28
2014-09-27, pmtn2700.14o, 99, 977, 0.63, 0.84, 47.25, 35.25
2014-09-26, pmtn2690.14o, 99, 1058, 0.66, 0.95, 47.2, 35.06
2014-09-25, pmtn2680.14o, 99, 1104, 0.69, 0.94, 47.15, 34.95
2014-09-24, pmtn2670.14o, 99, 1128, 0.72, 0.93, 47.13, 34.85
2014-09-23, pmtn2660.14o, 99, 1209, 0.7, 0.98, 47.15, 34.89
2014-09-22, pmtn2650.14o, 99, 1451, 0.66, 0.89, 47.19, 34.97
2014-09-21, pmtn2640.14o, 99, 1305, 0.66, 0.91, 47.18, 34.99
2014-09-20, pmtn2630.14o, 99, 1182, 0.69, 0.93, 47.16, 34.93
2014-09-19, pmtn2620.14o, 99, 1208, 0.69, 0.9, 47.16, 34.95
2014-09-18, pmtn2610.14o, 99, 1016, 0.63, 0.94, 47.15, 34.91
2014-09-17, pmtn2600.14o, 99, 967, 0.74, 1.02, 47.07, 34.68
2014-09-16, pmtn2590.14o, 99, 1120, 0.69, 0.95, 47.12, 34.71
2014-09-15, pmtn2580.14o, 99, 1146, 0.67, 0.93, 47.11, 34.71
2014-09-14, pmtn2570.14o, 99, 905, 0.69, 0.93, 47.14, 34.78
2014-09-13, pmtn2560.14o, 99, 1049, 0.63, 0.88, 47.12, 34.7
2014-09-12, pmtn2550.14o, 99, 1368, 0.65, 0.94, 47.14, 34.86
2014-09-11, pmtn2540.14o, 99, 1234, 0.62, 0.97, 47.09, 34.66
2014-09-10, pmtn2530.14o, 99, 1234, 0.62, 0.88, 47.11, 34.88
2014-09-09, pmtn2520.14o, 99, 950, 0.62, 0.88, 47.17, 34.83
2014-09-08, pmtn2510.14o, 99, 1007, 0.67, 0.91, 47.09, 34.73
2014-09-07, pmtn2500.14o, 99, 1073, 0.64, 0.94, 47.1, 34.7
2014-09-06, pmtn2490.14o, 99, 1072, 0.65, 0.99, 47.14, 34.76
2014-09-05, pmtn2480.14o, 99, 1453, 0.68, 0.89, 47.14, 34.74
2014-09-04, pmtn2470.14o, 99, 1097, 0.66, 0.91, 47.11, 34.7
2014-09-03, pmtn2460.14o, 99, 1147, 0.62, 0.91, 47.1, 34.67
2014-09-02, pmtn2450.14o, 99, 1298, 0.68, 0.99, 47.11, 34.65
2014-09-01, pmtn2440.14o, 99, 747, 0.66, 0.89, 47.08, 34.64
2014-08-31, pmtn2430.14o, 99, 986, 0.68, 0.93, 47.1, 34.66
2014-08-30, pmtn2420.14o, 99, 1298, 0.67, 0.99, 47.13, 34.69
2014-08-29, pmtn2410.14o, 99, 1072, 0.67, 0.98, 47.08, 34.63
2014-08-28, pmtn2400.14o, 99, 1408, 0.62, 1.03, 47.1, 34.64
2014-08-27, pmtn2390.14o, 99, 1028, 0.72, 0.98, 47.17, 34.76
2014-08-26, pmtn2380.14o, 99, 1452, 0.62, 0.93, 47.18, 34.81
2014-08-25, pmtn2370.14o, 99, 1204, 0.67, 0.99, 47.16, 34.79
2014-08-24, pmtn2360.14o, 99, 1334, 0.68, 0.91, 47.15, 34.74
2014-08-23, pmtn2350.14o, 99, 1148, 0.73, 0.95, 47.16, 34.81
2014-08-22, pmtn2340.14o, 99, 1202, 0.63, 0.91, 47.12, 34.76
2014-08-21, pmtn2330.14o, 99, 1592, 0.66, 0.87, 47.13, 34.75
2014-08-20, pmtn2320.14o, 99, 1541, 0.62, 0.95, 47.2, 34.8
2014-08-19, pmtn2310.14o, 99, 1203, 0.71, 0.95, 47.12, 34.69
2014-08-18, pmtn2300.14o, 99, 1005, 0.67, 1.01, 47.12, 34.71
2014-08-17, pmtn2290.14o, 99, 1070, 0.69, 1, 47.13, 34.69
2014-08-16, pmtn2280.14o, 99, 1201, 0.68, 0.94, 47.15, 34.73
2014-08-15, pmtn2270.14o, 99, 1449, 0.68, 0.96, 47.14, 34.74
2014-08-14, pmtn2260.14o, 99, 1147, 0.75, 1, 47.13, 34.77
2014-08-13, pmtn2250.14o, 99, 1048, 0.66, 0.88, 47.22, 34.88
2014-08-12, pmtn2240.14o, 98, 1154, 0.62, 0.89, 47.19, 34.88
2014-08-11, pmtn2230.14o, 99, 1071, 0.66, 0.94, 47.15, 34.8
2014-08-10, pmtn2220.14o, 98, 1230, 0.65, 0.93, 47.19, 34.87
2014-08-09, pmtn2210.14o, 98, 1098, 0.67, 0.93, 47.12, 34.77
2014-08-08, pmtn2200.14o, 98, 1200, 0.65, 0.93, 47.11, 34.77
2014-08-07, pmtn2190.14o, 98, 1299, 0.66, 0.99, 47.09, 34.76
2014-08-06, pmtn2180.14o, 98, 1069, 0.66, 0.92, 47.17, 34.86
2014-08-05, pmtn2170.14o, 98, 1404, 0.65, 0.87, 47.17, 34.88
2014-08-04, pmtn2160.14o, 99, 1758, 0.61, 0.88, 47.27, 35.03
2014-08-03, pmtn2150.14o, 99, 1169, 0.67, 0.89, 47.26, 34.94
2014-08-02, pmtn2140.14o, 98, 1423, 0.6, 0.85, 47.19, 34.88
2014-08-01, pmtn2130.14o, 98, 1132, 0.66, 0.99, 47.04, 34.59
2014-07-31, pmtn2120.14o, 98, 1157, 0.64, 0.94, 47.13, 34.69
2014-07-30, pmtn2110.14o, 99, 1160, 0.72, 0.9, 47.12, 34.72
2014-07-29, pmtn2100.14o, 98, 1375, 0.62, 0.93, 47.12, 34.67
2014-07-28, pmtn2090.14o, 99, 1188, 0.65, 0.92, 47.1, 34.62
2014-07-27, pmtn2080.14o, 99, 1001, 0.67, 0.94, 47.07, 34.5
2014-07-26, pmtn2070.14o, 99, 1160, 0.65, 1.06, 47.03, 34.49
2014-07-25, pmtn2060.14o, 99, 1041, 0.7, 0.99, 47.07, 34.57
2014-07-24, pmtn2050.14o, 99, 1063, 0.67, 0.95, 47.1, 34.55
2014-07-23, pmtn2040.14o, 98, 894, 0.72, 1.02, 47.09, 34.6
2014-07-22, pmtn2030.14o, 98, 1341, 0.67, 1, 47.09, 34.61
2014-07-21, pmtn2020.14o, 98, 936, 0.68, 0.88, 47.11, 34.69
2014-07-20, pmtn2010.14o, 98, 1240, 0.66, 0.99, 47.08, 34.68
2014-07-19, pmtn2000.14o, 98, 907, 0.68, 1, 46.99, 34.48
2014-07-18, pmtn1990.14o, 98, 1081, 0.63, 0.9, 47.03, 34.58
2014-07-17, pmtn1980.14o, 98, 1534, 0.61, 0.93, 47.11, 34.66
2014-07-16, pmtn1970.14o, 99, 1040, 0.67, 0.98, 47.02, 34.57
2014-07-15, pmtn1960.14o, 99, 1062, 0.66, 0.94, 47.01, 34.5
2014-07-14, pmtn1950.14o, 99, 1085, 0.75, 1.05, 47.01, 34.39
2014-07-13, pmtn1940.14o, 99, 1133, 0.71, 0.99, 46.96, 34.34
2014-07-12, pmtn1930.14o, 99, 894, 0.68, 0.97, 47, 34.46
2014-07-11, pmtn1920.14o, 99, 962, 0.69, 1.01, 47.04, 34.52
2014-07-10, pmtn1910.14o, 99, 949, 0.65, 0.93, 47.05, 34.52
2014-07-09, pmtn1900.14o, 99, 836, 0.67, 1.05, 47.01, 34.47
2014-07-08, pmtn1890.14o, 99, 1063, 0.66, 0.96, 47.04, 34.54
2014-07-07, pmtn1880.14o, 99, 1019, 0.65, 0.96, 47.09, 34.59
2014-07-06, pmtn1870.14o, 99, 910, 0.65, 0.96, 47, 34.42
2014-07-05, pmtn1860.14o, 99, 1132, 0.73, 1.11, 46.99, 34.41
2014-07-04, pmtn1850.14o, 99, 999, 0.66, 0.95, 47.05, 34.51
2014-07-03, pmtn1840.14o, 97, 808, 0.69, 0.98, 46.97, 34.34
2014-07-02, pmtn1830.14o, 99, 1131, 0.73, 1.05, 46.98, 34.39
2014-07-01, pmtn1820.14o, 99, 961, 0.67, 0.98, 47, 34.38
2014-06-30, pmtn1810.14o, 99, 909, 0.67, 0.95, 47.02, 34.4
2014-06-29, pmtn1800.14o, 99, 909, 0.66, 0.98, 46.96, 34.35
2014-06-28, pmtn1790.14o, 99, 893, 0.69, 1, 47.05, 34.5
2014-06-27, pmtn1780.14o, 99, 1243, 0.66, 0.99, 47.12, 34.68
2014-06-26, pmtn1770.14o, 99, 1019, 0.62, 0.93, 47.11, 34.74
2014-06-25, pmtn1760.14o, 99, 783, 0.69, 0.97, 47.05, 34.58
2014-06-24, pmtn1750.14o, 99, 998, 0.68, 0.96, 47.06, 34.55
2014-06-23, pmtn1740.14o, 99, 862, 0.72, 1.02, 47.06, 34.56
2014-06-22, pmtn1730.14o, 99, 942, 0.68, 0.95, 47.05, 34.57
2014-06-21, pmtn1720.14o, 99, 1130, 0.66, 1.04, 47.08, 34.58
2014-06-20, pmtn1710.14o, 99, 1105, 0.68, 0.97, 47.09, 34.58
2014-06-19, pmtn1700.14o, 99, 1211, 0.7, 1.05, 47.08, 34.61
2014-06-18, pmtn1690.14o, 99, 1038, 0.63, 0.89, 47.16, 34.8
2014-06-17, pmtn1680.14o, 99, 1018, 0.69, 0.91, 47.17, 34.81
2014-06-16, pmtn1670.14o, 99, 1036, 0.68, 0.96, 47.17, 34.84
2014-06-15, pmtn1660.14o, 99, 1105, 0.72, 0.99, 47.13, 34.75
2014-06-14, pmtn1650.14o, 99, 862, 0.66, 0.92, 47.17, 34.75
2014-06-13, pmtn1640.14o, 99, 919, 0.7, 0.95, 47.11, 34.67
2014-06-12, pmtn1630.14o, 99, 985, 0.68, 0.91, 47.22, 34.78
2014-06-11, pmtn1620.14o, 99, 875, 0.63, 0.89, 47.18, 34.64
2014-06-10, pmtn1610.14o, 99, 1184, 0.66, 0.88, 47.14, 34.51
2014-06-09, pmtn1600.14o, 99, 1333, 0.62, 0.92, 47.13, 34.55
2014-06-08, pmtn1590.14o, 99, 1332, 0.66, 0.97, 47.12, 34.53
2014-06-07, pmtn1580.14o, 99, 966, 0.64, 0.91, 47.18, 34.6
2014-06-06, pmtn1570.14o, 99, 1203, 0.7, 0.94, 47.16, 34.59
2014-06-05, pmtn1560.14o, 99, 1049, 0.69, 0.99, 47.12, 34.54
2014-06-04, pmtn1550.14o, 99, 1369, 0.64, 0.89, 47.2, 34.66
2014-06-03, pmtn1540.14o, 99, 1296, 0.66, 0.9, 47.23, 34.73
2014-06-02, pmtn1530.14o, 99, 1449, 0.64, 0.92, 47.2, 34.72
2014-06-01, pmtn1520.14o, 99, 1232, 0.63, 0.88, 47.24, 34.75
2014-05-31, pmtn1510.14o, 99, 1049, 0.62, 0.94, 47.25, 34.78
2014-05-30, pmtn1500.14o, 99, 1350, 0.63, 0.92, 47.24, 34.78
2014-05-29, pmtn1490.14o, 99, 1193, 0.63, 0.92, 47.2, 34.68
2014-05-28, pmtn1480.14o, 99, 974, 0.65, 0.91, 47.19, 34.62
2014-05-27, pmtn1470.14o, 99, 934, 0.65, 1.03, 47.09, 34.48
2014-05-26, pmtn1460.14o, 99, 867, 0.65, 0.98, 47.03, 34.41
2014-05-25, pmtn1450.14o, 98, 1033, 0.68, 0.91, 47.07, 34.53
2014-05-24, pmtn1440.14o, 98, 897, 0.7, 0.99, 47.04, 34.55
2014-05-23, pmtn1430.14o, 98, 1076, 0.67, 0.95, 47.12, 34.7
2014-05-22, pmtn1420.14o, 98, 1104, 0.65, 0.89, 47.22, 34.91
2014-05-21, pmtn1410.14o, 99, 1160, 0.63, 0.91, 47.17, 34.89
2014-05-20, pmtn1400.14o, 99, 822, 0.64, 0.92, 47.17, 34.9
2014-05-19, pmtn1390.14o, 99, 1141, 0.71, 0.93, 47.13, 34.72
2014-05-18, pmtn1380.14o, 99, 1295, 0.62, 1, 47.17, 34.76
2014-05-17, pmtn1370.14o, 99, 1004, 0.72, 0.91, 47.11, 34.63
2014-05-16, pmtn1360.14o, 99, 834, 0.66, 1.04, 47.11, 34.6
2014-05-15, pmtn1350.14o, 98, 957, 0.66, 0.93, 47.18, 34.72
2014-05-14, pmtn1340.14o, 99, 1261, 0.62, 0.98, 47.17, 34.71
2014-05-13, pmtn1330.14o, 99, 862, 0.68, 0.94, 47.18, 34.82
2014-05-12, pmtn1320.14o, 99, 1367, 0.69, 0.96, 47.23, 34.87
2014-05-11, pmtn1310.14o, 99, 1297, 0.64, 0.92, 47.32, 35.13
2014-05-10, pmtn1300.14o, 99, 1199, 0.7, 0.93, 47.21, 34.9
2014-05-09, pmtn1290.14o, 99, 1093, 0.67, 0.91, 47.21, 34.85
2014-05-08, pmtn1280.14o, 99, 1125, 0.66, 0.94, 47.17, 34.83
2014-05-07, pmtn1270.14o, 99, 1229, 0.62, 0.91, 47.27, 35.01
2014-05-06, pmtn1260.14o, 99, 1145, 0.68, 0.95, 47.31, 35.19
2014-05-05, pmtn1250.14o, 99, 1229, 0.65, 0.96, 47.24, 34.97
2014-05-04, pmtn1240.14o, 99, 848, 0.64, 0.94, 47.18, 34.8
2014-05-03, pmtn1230.14o, 98, 1326, 0.62, 0.93, 47.13, 34.74
2014-05-02, pmtn1220.14o, 99, 768, 0.65, 0.97, 47.17, 34.74
2014-05-01, pmtn1210.14o, 99, 1024, 0.67, 1.01, 47.18, 34.78
2014-04-30, pmtn1200.14o, 99, 1142, 0.65, 0.95, 47.17, 34.86
2014-04-29, pmtn1190.14o, 99, 847, 0.7, 0.98, 47.23, 34.95
2014-04-28, pmtn1180.14o, 99, 964, 0.71, 0.93, 47.25, 35.02
2014-04-27, pmtn1170.14o, 99, 1116, 0.65, 0.94, 47.28, 35.12
2014-04-26, pmtn1160.14o, 99, 1048, 0.62, 0.86, 47.29, 35.15
2014-04-25, pmtn1150.14o, 99, 781, 0.64, 0.86, 47.3, 35.15
2014-04-24, pmtn1140.14o, 99, 1091, 0.65, 0.98, 47.23, 34.92
2014-04-23, pmtn1130.14o, 99, 1002, 0.65, 0.93, 47.23, 34.98
2014-04-22, pmtn1120.14o, 98, 1169, 0.62, 0.93, 47.28, 35.07
2014-04-21, pmtn1110.14o, 99, 944, 0.68, 0.88, 47.22, 34.88
2014-04-20, pmtn1100.14o, 99, 1044, 0.64, 0.93, 47.19, 34.84
2014-04-19, pmtn1090.14o, 99, 1023, 0.65, 0.98, 47.22, 34.88
2014-04-18, pmtn1080.14o, 99, 1045, 0.66, 0.98, 47.2, 34.85
2014-04-17, pmtn1070.14o, 99, 1023, 0.65, 0.94, 47.2, 34.88
2014-04-16, pmtn1060.14o, 99, 927, 0.7, 1.03, 47.16, 34.79
2014-04-15, pmtn1050.14o, 99, 985, 0.67, 0.91, 47.17, 34.76
2014-04-14, pmtn1040.14o, 98, 1002, 0.65, 0.94, 47.23, 34.95
2014-04-13, pmtn1030.14o, 98, 926, 0.7, 0.94, 47.19, 34.9
2014-04-12, pmtn1020.14o, 98, 792, 0.72, 1.03, 47.17, 34.86
2014-04-11, pmtn1010.14o, 99, 945, 0.73, 1.05, 47.16, 34.82
2014-04-10, pmtn1000.14o, 99, 929, 0.67, 0.94, 47.1, 34.7
2014-04-09, pmtn0990.14o, 98, 733, 0.67, 0.97, 47.17, 34.84
2014-04-08, pmtn0980.14o, 98, 909, 0.69, 0.95, 47.16, 34.82
2014-04-07, pmtn0970.14o, 99, 805, 0.72, 0.96, 47.19, 34.89
2014-04-06, pmtn0960.14o, 98, 779, 0.64, 1, 47.23, 35.03
2014-04-05, pmtn0950.14o, 99, 863, 0.61, 0.9, 47.25, 35.07
2014-04-04, pmtn0940.14o, 99, 928, 0.67, 0.93, 47.26, 35.08
2014-04-03, pmtn0930.14o, 99, 895, 0.68, 1.01, 47.24, 35.06
2014-04-02, pmtn0920.14o, 99, 574, 0.67, 0.93, 47.26, 35.06
2014-04-01, pmtn0910.14o, 99, 1202, 0.63, 0.88, 47.3, 35.19
2014-03-31, pmtn0900.14o, 99, 1093, 0.66, 0.9, 47.32, 35.17
2014-03-30, pmtn0890.14o, 99, 1048, 0.6, 0.88, 47.26, 35.03
2014-03-29, pmtn0880.14o, 97, 831, 0.78, 1.02, 47.24, 34.87
2014-03-28, pmtn0870.14o, 98, 944, 0.68, 0.96, 47.27, 35.03
2014-03-27, pmtn0860.14o, 99, 833, 0.61, 0.88, 47.27, 35.14
2014-03-26, pmtn0850.14o, 99, 1143, 0.64, 0.88, 47.29, 35.1
2014-03-25, pmtn0840.14o, 99, 1024, 0.65, 1, 47.2, 34.89
2014-03-24, pmtn0830.14o, 98, 927, 0.66, 1, 47.16, 34.81
2014-03-23, pmtn0820.14o, 99, 1228, 0.71, 1.01, 47.21, 34.91
2014-03-22, pmtn0810.14o, 98, 1002, 0.67, 1.08, 47.22, 34.95
2014-03-21, pmtn0800.14o, 99, 1260, 0.67, 0.99, 47.19, 34.89
2014-03-20, pmtn0790.14o, 99, 946, 0.65, 0.94, 47.2, 34.83
2014-03-19, pmtn0780.14o, 98, 805, 0.7, 1.03, 47.23, 35
2014-03-18, pmtn0770.14o, 99, 863, 0.64, 0.91, 47.25, 35.05
2014-03-17, pmtn0760.14o, 98, 910, 0.68, 0.91, 47.18, 34.81
2014-03-16, pmtn0750.14o, 98, 1141, 0.66, 0.93, 47.19, 34.82
2014-03-15, pmtn0740.14o, 98, 963, 0.62, 0.96, 47.2, 34.88
2014-03-14, pmtn0730.14o, 98, 817, 0.64, 0.94, 47.18, 34.91
2014-03-13, pmtn0720.14o, 98, 909, 0.68, 1.04, 47.25, 35.08
2014-03-12, pmtn0710.14o, 99, 1003, 0.64, 0.98, 47.27, 35.16
2014-03-11, pmtn0700.14o, 99, 1003, 0.64, 0.9, 47.24, 35.04
2014-03-10, pmtn0690.14o, 98, 1044, 0.68, 0.96, 47.18, 34.91
2014-03-09, pmtn0680.14o, 98, 927, 0.73, 1.02, 47.21, 34.92
2014-03-08, pmtn0670.14o, 98, 861, 0.68, 0.98, 47.22, 35
2014-03-07, pmtn0660.14o, 98, 648, 0.68, 1, 47.16, 34.89
2014-03-06, pmtn0650.14o, 98, 892, 0.71, 0.92, 47.24, 34.98
2014-03-05, pmtn0640.14o, 98, 676, 0.67, 0.96, 47.25, 34.98
2014-03-04, pmtn0630.14o, 98, 654, 0.66, 0.95, 47.21, 34.92
2014-03-03, pmtn0620.14o, 98, 792, 0.72, 0.96, 47.28, 35.11
2014-03-02, pmtn0610.14o, 99, 833, 0.66, 0.97, 47.25, 35.12
2014-03-01, pmtn0600.14o, 99, 935, 0.63, 0.84, 47.36, 35.28
2014-02-28, pmtn0590.14o, 99, 884, 0.65, 0.89, 47.24, 35.11
2014-02-27, pmtn0580.14o, 99, 1068, 0.65, 0.91, 47.23, 35.02
2014-02-26, pmtn0570.14o, 99, 811, 0.67, 0.97, 47.23, 34.96
2014-02-25, pmtn0560.14o, 99, 784, 0.65, 0.92, 47.19, 34.87
2014-02-24, pmtn0550.14o, 99, 852, 0.65, 0.99, 47.24, 34.91
2014-02-23, pmtn0540.14o, 99, 802, 0.69, 0.94, 47.33, 35.08
2014-02-22, pmtn0530.14o, 99, 927, 0.7, 1.01, 47.28, 35.02
2014-02-21, pmtn0520.14o, 99, 985, 0.67, 0.94, 47.18, 34.89
2014-02-20, pmtn0510.14o, 99, 797, 0.71, 0.98, 47.2, 34.91
2014-02-19, pmtn0500.14o, 99, 836, 0.7, 0.98, 47.15, 34.8
2014-02-18, pmtn0490.14o, 99, 791, 0.72, 1.02, 47.24, 34.95
2014-02-17, pmtn0480.14o, 99, 835, 0.66, 1, 47.23, 34.89
2014-02-16, pmtn0470.14o, 99, 809, 0.66, 0.93, 47.19, 34.86
2014-02-15, pmtn0460.14o, 99, 835, 0.66, 0.95, 47.16, 34.77
2014-02-14, pmtn0450.14o, 99, 849, 0.65, 0.94, 47.17, 34.72
2014-02-13, pmtn0440.14o, 99, 808, 0.7, 1.01, 47.17, 34.76
2014-02-12, pmtn0430.14o, 98, 1060, 0.66, 0.96, 47.17, 34.77
2014-02-11, pmtn0420.14o, 99, 809, 0.66, 0.97, 47.22, 34.88
2014-02-10, pmtn0410.14o, 99, 1000, 0.66, 0.95, 47.24, 34.89
2014-02-09, pmtn0400.14o, 99, 760, 0.67, 0.94, 47.21, 34.89
2014-02-08, pmtn0390.14o, 99, 795, 0.65, 0.97, 47.21, 34.94
2014-02-07, pmtn0380.14o, 98, 994, 0.69, 0.9, 47.29, 35.03
2014-02-06, pmtn0370.14o, 98, 760, 0.72, 1, 47.23, 34.94
2014-02-05, pmtn0360.14o, 99, 962, 0.64, 0.92, 47.22, 34.97
2014-02-04, pmtn0350.14o, 99, 963, 0.67, 0.88, 47.31, 35.11
2014-02-03, pmtn0340.14o, 99, 1050, 0.63, 0.94, 47.29, 35.1
2014-02-02, pmtn0330.14o, 99, 1309, 0.67, 0.84, 47.29, 35.2
2014-02-01, pmtn0320.14o, 99, 1086, 0.66, 0.93, 47.24, 35.07
2014-01-31, pmtn0310.14o, 99, 1343, 0.63, 0.92, 47.26, 35.03
2014-01-30, pmtn0300.14o, 99, 1243, 0.64, 0.88, 47.19, 34.92
2014-01-29, pmtn0290.14o, 99, 1019, 0.7, 0.92, 47.12, 34.75
2014-01-28, pmtn0280.14o, 99, 671, 0.68, 0.99, 47.19, 34.84
2014-01-27, pmtn0270.14o, 99, 719, 0.7, 0.96, 47.2, 34.93
2014-01-26, pmtn0260.14o, 99, 945, 0.65, 1, 47.2, 34.97
2014-01-25, pmtn0250.14o, 99, 797, 0.66, 0.98, 47.23, 35.01
2014-01-24, pmtn0240.14o, 99, 719, 0.66, 0.91, 47.24, 35.02
2014-01-23, pmtn0230.14o, 99, 1001, 0.65, 0.99, 47.22, 35.03
2014-01-22, pmtn0220.14o, 99, 719, 0.71, 0.97, 47.14, 34.83
2014-01-21, pmtn0210.14o, 99, 928, 0.66, 0.93, 47.21, 34.92
2014-01-20, pmtn0200.14o, 99, 729, 0.69, 1, 47.16, 34.84
2014-01-19, pmtn0190.14o, 99, 837, 0.68, 1.06, 47.11, 34.78
2014-01-18, pmtn0180.14o, 99, 1021, 0.69, 0.93, 47.18, 34.85
2014-01-17, pmtn0170.14o, 99, 911, 0.69, 0.96, 47.16, 34.87
2014-01-16, pmtn0160.14o, 99, 1112, 0.64, 0.94, 47.09, 34.77
2014-01-15, pmtn0150.14o, 99, 810, 0.69, 0.98, 47.16, 34.87
2014-01-14, pmtn0140.14o, 99, 911, 0.64, 0.94, 47.2, 34.89
2014-01-13, pmtn0130.14o, 99, 945, 0.71, 1.03, 47.2, 34.98
2014-01-12, pmtn0120.14o, 99, 880, 0.64, 0.98, 47.17, 34.96
2014-01-11, pmtn0110.14o, 99, 851, 0.7, 0.94, 47.22, 34.96
2014-01-10, pmtn0100.14o, 99, 976, 0.66, 0.98, 47.18, 34.87
2014-01-09, pmtn0090.14o, 99, 958, 0.67, 0.98, 47.16, 34.9
2014-01-08, pmtn0080.14o, 99, 740, 0.63, 0.87, 47.23, 34.94
2014-01-07, pmtn0070.14o, 99, 911, 0.7, 1.01, 47.2, 34.9
2014-01-06, pmtn0060.14o, 99, 927, 0.64, 0.91, 47.21, 34.97
2014-01-05, pmtn0050.14o, 99, 963, 0.62, 0.93, 47.23, 35.01
2014-01-04, pmtn0040.14o, 99, 798, 0.66, 0.92, 47.21, 34.92
2014-01-03, pmtn0030.14o, 99, 1000, 0.64, 0.94, 47.15, 34.82
2014-01-02, pmtn0020.14o, 99, 962, 0.64, 0.96, 47.15, 34.85
2014-01-01, pmtn0010.14o, 99, 865, 0.61, 0.91, 47.23, 34.92
2013-12-31, pmtn3650.13o, 99, 1042, 0.62, 0.92, 47.15, 34.82
2013-12-30, pmtn3640.13o, 99, 1086, 0.66, 0.89, 47.14, 34.83
2013-12-29, pmtn3630.13o, 99, 1135, 0.64, 0.94, 47.26, 35.04
2013-12-28, pmtn3620.13o, 99, 1136, 0.64, 0.96, 47.19, 34.87
2013-12-27, pmtn3610.13o, 99, 1042, 0.64, 0.88, 47.12, 34.81
2013-12-25, pmtn3590.13o, 98, 1417, 0.59, 0.83, 47.14, 34.88
2013-12-23, pmtn3570.13o, 99, 1187, 0.66, 0.91, 47.14, 34.84
2013-12-22, pmtn3560.13o, 99, 1308, 0.7, 0.88, 47.24, 35.01
2013-12-21, pmtn3550.13o, 99, 1086, 0.63, 0.87, 47.18, 34.92
2013-12-20, pmtn3540.13o, 99, 1422, 0.62, 0.93, 47.2, 35.06
2013-12-19, pmtn3530.13o, 99, 1217, 0.62, 0.96, 47.26, 35.1
2013-12-18, pmtn3520.13o, 99, 912, 0.68, 0.93, 47.18, 34.81
2013-12-17, pmtn3510.13o, 99, 1245, 0.67, 0.92, 47.1, 34.79
2013-12-16, pmtn3500.13o, 99, 1042, 0.64, 0.91, 47.09, 34.7
2013-12-15, pmtn3490.13o, 99, 929, 0.68, 0.93, 47.17, 34.79
2013-12-14, pmtn3480.13o, 99, 1246, 0.65, 0.94, 47.16, 34.92
2013-12-13, pmtn3470.13o, 99, 1111, 0.61, 0.91, 47.12, 34.87
2013-12-12, pmtn3460.13o, 99, 1278, 0.62, 0.94, 47.19, 34.45
2013-12-11, pmtn3450.13o, 99, 1311, 0.61, 0.99, 47.18, 33.77
2013-12-10, pmtn3440.13o, 99, 1649, 0.64, 0.89, 47.13, 34.95
2013-12-09, pmtn3430.13o, 99, 1220, 0.64, 0.85, 47.25, 35.21
2013-12-08, pmtn3420.13o, 99, 1116, 0.63, 0.82, 47.31, 35.33
2013-12-07, pmtn3410.13o, 99, 1090, 0.63, 0.87, 47.22, 35.17
2013-12-06, pmtn3400.13o, 99, 1024, 0.69, 0.95, 47.23, 35.21
2013-12-05, pmtn3390.13o, 99, 1041, 0.64, 0.87, 47.4, 35.38
2013-12-04, pmtn3380.13o, 99, 1164, 0.6, 0.84, 47.3, 35.26
2013-12-03, pmtn3370.13o, 99, 741, 0.65, 0.95, 47.15, 34.93
2013-12-02, pmtn3360.13o, 99, 700, 0.68, 1, 47.18, 34.83
2013-12-01, pmtn3350.13o, 99, 823, 0.67, 1.04, 47.18, 34.9
2013-11-30, pmtn3340.13o, 99, 865, 0.69, 0.98, 47.15, 34.92
2013-11-29, pmtn3330.13o, 99, 865, 0.66, 0.96, 47.22, 35
2013-11-28, pmtn3320.13o, 99, 851, 0.74, 0.99, 47.27, 35.07
2013-11-27, pmtn3310.13o, 99, 881, 0.68, 0.95, 47.18, 34.96
2013-11-26, pmtn3300.13o, 98, 1127, 0.68, 0.89, 47.14, 34.85
2013-11-25, pmtn3290.13o, 99, 1136, 0.62, 0.9, 47.23, 34.94
2013-11-24, pmtn3280.13o, 99, 1505, 0.64, 0.84, 47.19, 34.96
2013-11-23, pmtn3270.13o, 99, 1602, 0.63, 0.9, 47.2, 35.09
2013-11-22, pmtn3260.13o, 98, 1242, 0.62, 0.91, 47.29, 34.71
2013-11-21, pmtn3250.13o, 99, 965, 0.63, 0.91, 47.25, 35.11
2013-11-20, pmtn3240.13o, 99, 1135, 0.65, 0.96, 47.13, 34.85
2013-11-19, pmtn3230.13o, 99, 690, 0.7, 0.96, 47.15, 34.84
2013-11-17, pmtn3210.13o, 99, 1086, 0.66, 0.97, 47.19, 34.92
2013-11-16, pmtn3200.13o, 99, 866, 0.65, 0.88, 47.17, 34.92
2013-11-15, pmtn3190.13o, 99, 1246, 0.67, 0.91, 47.24, 34.96
2013-11-14, pmtn3180.13o, 99, 1161, 0.66, 0.98, 47.19, 34.9
2013-11-13, pmtn3170.13o, 99, 730, 0.66, 0.91, 47.12, 34.78
2013-11-12, pmtn3160.13o, 99, 946, 0.69, 0.93, 47.16, 34.8
2013-11-11, pmtn3150.13o, 99, 946, 0.67, 0.95, 47.18, 34.85
2013-11-10, pmtn3140.13o, 99, 797, 0.66, 1.06, 47.15, 34.82
2013-11-09, pmtn3130.13o, 99, 823, 0.67, 0.93, 47.13, 34.8
2013-11-08, pmtn3120.13o, 99, 945, 0.64, 0.95, 47.2, 34.83
2013-11-07, pmtn3110.13o, 99, 762, 0.69, 1, 47.14, 34.84
2013-11-06, pmtn3100.13o, 99, 824, 0.66, 1.02, 47.14, 34.9
2013-11-05, pmtn3090.13o, 99, 859, 0.64, 0.93, 47.27, 35.07
2013-11-04, pmtn3080.13o, 99, 994, 0.67, 0.94, 47.2, 35
2013-11-03, pmtn3070.13o, 99, 1149, 0.71, 1.07, 47.06, 34.7
2013-11-02, pmtn3060.13o, 99, 774, 0.73, 0.95, 47.03, 34.55
2013-11-01, pmtn3050.13o, 99, 1135, 0.66, 0.95, 47.21, 34.9
2013-10-31, pmtn3040.13o, 99, 1087, 0.67, 0.98, 47.15, 34.88
2013-10-30, pmtn3030.13o, 99, 1043, 0.65, 0.9, 47.2, 35.02
2013-10-29, pmtn3020.13o, 99, 1456, 0.63, 0.86, 47.33, 35.2
2013-10-28, pmtn3010.13o, 99, 912, 0.68, 0.92, 47.21, 35.05
2013-10-27, pmtn3000.13o, 99, 1043, 0.63, 0.95, 47.11, 34.78
2013-10-26, pmtn2990.13o, 99, 881, 0.67, 0.98, 47.17, 34.79
2013-10-25, pmtn2980.13o, 99, 1065, 0.63, 0.98, 47.17, 34.79
2013-10-24, pmtn2970.13o, 99, 982, 0.65, 0.94, 47.12, 34.75
2013-10-23, pmtn2960.13o, 99, 946, 0.72, 0.94, 47.13, 34.75
2013-10-22, pmtn2950.13o, 99, 1215, 0.67, 0.91, 47.2, 34.82
2013-10-21, pmtn2940.13o, 99, 946, 0.69, 0.95, 47.11, 34.74
2013-10-20, pmtn2930.13o, 99, 912, 0.68, 0.97, 47.11, 34.71
2013-10-19, pmtn2920.13o, 99, 1187, 0.62, 0.95, 47.2, 34.79
2013-10-18, pmtn2910.13o, 99, 880, 0.67, 0.93, 47.19, 34.84
2013-10-17, pmtn2900.13o, 99, 1215, 0.74, 0.97, 47.13, 34.78
2013-10-16, pmtn2890.13o, 99, 928, 0.67, 0.98, 47.25, 34.96
2013-10-15, pmtn2880.13o, 99, 982, 0.63, 0.95, 47.26, 34.97
2013-10-14, pmtn2870.13o, 99, 823, 0.7, 0.93, 47.2, 34.93
2013-10-13, pmtn2860.13o, 99, 1245, 0.67, 0.97, 47.21, 34.94
2013-10-12, pmtn2850.13o, 99, 1086, 0.62, 0.88, 47.25, 34.92
2013-10-11, pmtn2840.13o, 99, 1087, 0.65, 0.92, 47.16, 34.84
2013-10-10, pmtn2830.13o, 99, 1962, 0.64, 0.91, 47.19, 34.91
2013-10-09, pmtn2820.13o, 99, 982, 0.65, 0.91, 47.3, 35.05
2013-10-08, pmtn2810.13o, 98, 963, 0.66, 0.92, 47.16, 34.77
2013-10-07, pmtn2800.13o, 99, 1458, 0.64, 0.93, 47.18, 34.76
2013-10-06, pmtn2790.13o, 99, 1085, 0.65, 0.95, 47.13, 34.75
2013-10-05, pmtn2780.13o, 99, 1134, 0.65, 0.89, 47.22, 34.96
2013-10-04, pmtn2770.13o, 99, 1244, 0.63, 0.97, 47.23, 35.05
2013-10-03, pmtn2760.13o, 99, 1274, 0.63, 0.91, 47.17, 34.88
2013-10-02, pmtn2750.13o, 99, 927, 0.7, 0.95, 47.16, 34.79
2013-10-01, pmtn2740.13o, 99, 943, 0.65, 0.97, 47.12, 34.74
2013-09-30, pmtn2730.13o, 54, 976, 0.62, 0.91, 47.06, 34.87
2013-09-29, pmtn2720.13o, 97, 1183, 0.68, 0.95, 47.25, 34.92
2013-09-28, pmtn2710.13o, 98, 1272, 0.64, 0.88, 47.19, 34.87
2013-09-27, pmtn2700.13o, 99, 796, 0.64, 0.93, 47.23, 35.01
2013-09-26, pmtn2690.13o, 99, 1019, 0.66, 0.87, 47.28, 35.07
2013-09-25, pmtn2680.13o, 98, 940, 0.64, 0.91, 47.22, 34.91
2013-09-24, pmtn2670.13o, 98, 807, 0.64, 0.9, 47.12, 34.72
2013-09-23, pmtn2660.13o, 98, 997, 0.62, 0.83, 47.12, 34.75
2013-09-22, pmtn2650.13o, 98, 1303, 0.63, 0.91, 47.21, 34.93
2013-09-21, pmtn2640.13o, 99, 980, 0.65, 0.9, 47.15, 34.81
2013-09-20, pmtn2630.13o, 99, 943, 0.67, 0.96, 47.08, 34.63
2013-09-19, pmtn2620.13o, 99, 879, 0.68, 0.99, 47.16, 34.73
2013-09-18, pmtn2610.13o, 99, 879, 0.64, 0.98, 47.22, 34.81
2013-09-17, pmtn2600.13o, 99, 945, 0.65, 0.93, 47.14, 34.63
2013-09-16, pmtn2590.13o, 99, 1132, 0.63, 0.88, 47.13, 34.6
2013-09-15, pmtn2580.13o, 99, 1108, 0.67, 0.93, 47.14, 34.6
2013-09-14, pmtn2570.13o, 99, 1040, 0.65, 0.92, 47.08, 34.55
2013-09-13, pmtn2560.13o, 99, 1019, 0.64, 0.92, 47.08, 34.57
2013-09-12, pmtn2550.13o, 99, 1019, 0.7, 0.97, 47.12, 34.59
2013-09-11, pmtn2540.13o, 99, 772, 0.7, 0.98, 47.06, 34.54
2013-09-10, pmtn2530.13o, 99, 893, 0.68, 0.93, 47.02, 34.5
2013-09-09, pmtn2520.13o, 99, 1213, 0.69, 0.92, 47.07, 34.51
2013-09-08, pmtn2510.13o, 99, 961, 0.77, 1.04, 47.08, 34.52
2013-09-07, pmtn2500.13o, 99, 835, 0.68, 0.98, 47.01, 34.47
2013-09-06, pmtn2490.13o, 99, 808, 0.67, 0.99, 47.04, 34.51
2013-09-05, pmtn2480.13o, 99, 1107, 0.64, 0.96, 47.11, 34.56
2013-09-04, pmtn2470.13o, 99, 893, 0.65, 1.03, 47.04, 34.51
2013-09-03, pmtn2460.13o, 98, 790, 0.68, 0.97, 46.97, 34.44
2013-09-02, pmtn2450.13o, 99, 909, 0.69, 0.98, 47.1, 34.56
2013-09-01, pmtn2440.13o, 98, 1080, 0.65, 1, 47.08, 34.53
2013-08-31, pmtn2430.13o, 99, 862, 0.66, 0.93, 47.02, 34.45
2013-08-30, pmtn2420.13o, 99, 821, 0.66, 0.93, 47.05, 34.45
2013-08-29, pmtn2410.13o, 97, 1038, 0.65, 0.96, 47.12, 34.56
2013-08-28, pmtn2400.13o, 98, 848, 0.67, 0.98, 47.06, 34.54
2013-08-27, pmtn2390.13o, 99, 783, 0.68, 0.92, 47.07, 34.54
2013-08-26, pmtn2380.13o, 98, 795, 0.66, 0.92, 47.13, 34.65
2013-08-25, pmtn2370.13o, 99, 727, 0.71, 0.98, 47.04, 34.58
2013-08-24, pmtn2360.13o, 99, 863, 0.65, 1, 47.02, 34.52
2013-08-23, pmtn2350.13o, 99, 821, 0.68, 0.92, 47.08, 34.56
2013-08-22, pmtn2340.13o, 99, 688, 0.76, 0.94, 47.1, 34.59
2013-08-21, pmtn2330.13o, 99, 893, 0.64, 0.92, 47.07, 34.6
2013-08-20, pmtn2320.13o, 99, 950, 0.66, 0.98, 47.14, 34.62
2013-08-19, pmtn2310.13o, 99, 822, 0.63, 0.95, 47.09, 34.52
2013-08-18, pmtn2300.13o, 99, 849, 0.7, 0.96, 47, 34.42
2013-08-17, pmtn2290.13o, 99, 727, 0.68, 1.04, 47.02, 34.4
2013-08-16, pmtn2280.13o, 99, 717, 0.65, 0.93, 47.08, 34.48
2013-08-15, pmtn2270.13o, 99, 834, 0.72, 1.02, 47.02, 34.44
2013-08-14, pmtn2260.13o, 99, 1060, 0.66, 1, 47.01, 34.39
2013-08-13, pmtn2250.13o, 99, 1030, 0.67, 0.97, 47.1, 34.52
2013-08-12, pmtn2240.13o, 99, 1019, 0.65, 0.97, 47.11, 34.53
2013-08-11, pmtn2230.13o, 99, 760, 0.67, 0.98, 47.06, 34.51
2013-08-10, pmtn2220.13o, 99, 1273, 0.68, 1, 47.11, 34.56
2013-08-09, pmtn2210.13o, 99, 849, 0.69, 0.96, 47.18, 34.62
2013-08-08, pmtn2200.13o, 99, 1062, 0.7, 0.92, 47.09, 34.51
2013-08-07, pmtn2190.13o, 99, 980, 0.68, 0.95, 47.05, 34.44
2013-08-06, pmtn2180.13o, 99, 1084, 0.67, 0.96, 47.07, 34.43
2013-08-05, pmtn2170.13o, 99, 822, 0.69, 0.94, 47.02, 34.37
2013-08-04, pmtn2160.13o, 99, 822, 0.67, 0.94, 47, 34.36
2013-08-03, pmtn2150.13o, 99, 878, 0.69, 0.96, 47.07, 34.46
2013-08-02, pmtn2140.13o, 99, 1242, 0.63, 0.94, 47.08, 34.51
2013-08-01, pmtn2130.13o, 99, 760, 0.69, 0.97, 47.02, 34.48
2013-07-31, pmtn2120.13o, 99, 1060, 0.67, 0.95, 47.04, 34.46
2013-07-30, pmtn2110.13o, 99, 795, 0.66, 0.96, 47.08, 34.5
2013-07-29, pmtn2100.13o, 99, 978, 0.64, 1, 47.03, 34.47
2013-07-28, pmtn2090.13o, 99, 782, 0.7, 0.97, 47.03, 34.47
2013-07-27, pmtn2080.13o, 99, 978, 0.71, 0.99, 47.09, 34.53
2013-07-26, pmtn2070.13o, 98, 1239, 0.65, 0.96, 47.04, 34.45
2013-07-25, pmtn2060.13o, 99, 916, 0.62, 0.91, 46.94, 34.3
2013-07-24, pmtn2050.13o, 99, 1140, 0.72, 1.04, 46.99, 34.37
2013-07-23, pmtn2040.13o, 99, 1156, 0.71, 0.99, 47.09, 34.59
2013-07-22, pmtn2030.13o, 99, 848, 0.69, 0.93, 46.96, 34.34
2013-07-21, pmtn2020.13o, 99, 644, 0.65, 0.98, 46.93, 34.25
2013-07-20, pmtn2010.13o, 99, 941, 0.76, 0.99, 46.96, 34.24
2013-07-19, pmtn2000.13o, 99, 847, 0.65, 0.97, 46.92, 34.21
2013-07-18, pmtn1990.13o, 99, 942, 0.69, 1.01, 46.93, 34.26
2013-07-17, pmtn1980.13o, 99, 1039, 0.68, 1.01, 47.01, 34.37
2013-07-16, pmtn1970.13o, 99, 1060, 0.65, 0.96, 47.01, 34.44
2013-07-15, pmtn1960.13o, 99, 651, 0.71, 0.98, 46.97, 34.35
2013-07-14, pmtn1950.13o, 99, 861, 0.71, 1.01, 47.02, 34.42
2013-07-13, pmtn1940.13o, 99, 806, 0.68, 1.02, 47.06, 34.47
2013-07-12, pmtn1930.13o, 99, 924, 0.68, 0.98, 46.98, 34.39
2013-07-11, pmtn1920.13o, 99, 926, 0.69, 1, 47.04, 34.48
2013-07-10, pmtn1910.13o, 99, 891, 0.71, 1, 47.05, 34.42
2013-07-09, pmtn1900.13o, 99, 847, 0.64, 0.95, 47, 34.39
2013-07-08, pmtn1890.13o, 99, 735, 0.67, 0.99, 46.99, 34.42
2013-07-06, pmtn1870.13o, 98, 859, 0.7, 0.94, 47.04, 34.47
2013-07-05, pmtn1860.13o, 98, 1032, 0.71, 0.97, 47.04, 34.51
2013-07-04, pmtn1850.13o, 99, 890, 0.67, 0.95, 47.02, 34.37
2013-07-03, pmtn1840.13o, 99, 1181, 0.7, 1.05, 47.04, 34.37
2013-07-02, pmtn1830.13o, 99, 818, 0.79, 0.99, 46.97, 34.29
2013-07-01, pmtn1820.13o, 99, 995, 0.73, 1.03, 46.98, 34.28
2013-06-30, pmtn1810.13o, 98, 803, 0.73, 1.04, 47, 34.3
2013-06-29, pmtn1800.13o, 99, 780, 0.68, 0.98, 46.95, 34.26
2013-06-28, pmtn1790.13o, 99, 889, 0.69, 0.98, 46.93, 34.23
2013-06-27, pmtn1780.13o, 99, 1057, 0.68, 1.08, 46.98, 34.33
2013-06-26, pmtn1770.13o, 99, 847, 0.67, 1.04, 47.05, 34.52
2013-06-25, pmtn1760.13o, 99, 1338, 0.65, 0.94, 47.08, 34.64
2013-06-24, pmtn1750.13o, 99, 943, 0.66, 0.97, 47.13, 34.74
2013-06-23, pmtn1740.13o, 99, 1453, 0.67, 0.95, 47.1, 34.6
2013-06-22, pmtn1730.13o, 99, 794, 0.69, 0.89, 47.05, 34.54
2013-06-21, pmtn1720.13o, 99, 1263, 0.7, 1.07, 47.13, 34.63
2013-06-20, pmtn1710.13o, 99, 893, 0.67, 0.93, 47.22, 34.73
2013-06-19, pmtn1700.13o, 99, 1023, 0.65, 0.99, 47.22, 34.73
2013-06-18, pmtn1690.13o, 99, 1197, 0.61, 0.9, 47.16, 34.61
2013-06-17, pmtn1680.13o, 99, 846, 0.68, 0.96, 47.14, 34.52
2013-06-16, pmtn1670.13o, 99, 1197, 0.67, 0.99, 47.16, 34.56
2013-06-15, pmtn1660.13o, 99, 1197, 0.68, 1, 47.14, 34.59
2013-06-14, pmtn1650.13o, 99, 1227, 0.63, 0.91, 47.15, 34.65
2013-06-13, pmtn1640.13o, 99, 846, 0.67, 0.92, 47.16, 34.67
2013-06-12, pmtn1630.13o, 99, 1044, 0.69, 1, 47.12, 34.59
2013-06-11, pmtn1620.13o, 99, 1091, 0.74, 1.04, 47.15, 34.6
2013-06-10, pmtn1610.13o, 99, 1044, 0.71, 1, 47.15, 34.57
2013-06-09, pmtn1600.13o, 99, 1167, 0.64, 0.94, 47.06, 34.34
2013-06-08, pmtn1590.13o, 99, 1022, 0.65, 0.93, 47.02, 34.28
2013-06-07, pmtn1580.13o, 99, 908, 0.69, 0.98, 47.08, 34.37
2013-06-06, pmtn1570.13o, 99, 1115, 0.65, 0.92, 47.12, 34.45
2013-06-05, pmtn1560.13o, 99, 831, 0.64, 0.89, 47.07, 34.45
2013-06-04, pmtn1550.13o, 99, 1197, 0.67, 0.97, 47.13, 34.51
2013-06-03, pmtn1540.13o, 99, 963, 0.63, 0.92, 47.14, 34.51
2013-06-02, pmtn1530.13o, 99, 1227, 0.68, 0.95, 47.11, 34.5
2013-06-01, pmtn1520.13o, 99, 875, 0.73, 1.01, 47.1, 34.5
2013-05-31, pmtn1510.13o, 99, 1366, 0.64, 0.91, 47.14, 34.59
2013-05-30, pmtn1500.13o, 99, 364, 0.66, 0.93, 47.17, 34.64
2013-05-29, pmtn1490.13o, 99, 2133, 0.61, 0.91, 47.19, 34.7
2013-05-28, pmtn1480.13o, 99, 1116, 0.61, 0.91, 47.23, 34.79
2013-05-27, pmtn1470.13o, 99, 1403, 0.64, 0.92, 47.24, 34.83
2013-05-26, pmtn1460.13o, 99, 1487, 0.66, 0.92, 47.17, 34.74
2013-05-25, pmtn1450.13o, 99, 909, 0.65, 1.04, 47.22, 34.79
2013-05-24, pmtn1440.13o, 99, 1327, 0.62, 0.9, 47.23, 34.84
2013-05-23, pmtn1430.13o, 99, 1066, 0.65, 0.95, 47.25, 34.94
2013-05-22, pmtn1420.13o, 99, 1224, 0.62, 0.93, 47.19, 34.81
2013-05-21, pmtn1410.13o, 99, 1088, 0.69, 0.97, 47.17, 34.71
2013-05-20, pmtn1400.13o, 99, 943, 0.66, 0.96, 47.2, 34.75
2013-05-19, pmtn1390.13o, 99, 846, 0.67, 1, 47.18, 34.78
2013-05-18, pmtn1380.13o, 99, 926, 0.71, 0.95, 47.21, 34.82
2013-05-17, pmtn1370.13o, 99, 1000, 0.68, 1.02, 47.24, 34.89
2013-05-16, pmtn1360.13o, 99, 1042, 0.62, 0.91, 47.17, 34.79
2013-05-15, pmtn1350.13o, 99, 1362, 0.6, 0.9, 47.17, 34.75
2013-05-14, pmtn1340.13o, 99, 1043, 0.64, 0.97, 47.14, 34.63
2013-05-13, pmtn1330.13o, 99, 1197, 0.64, 0.95, 47.1, 34.56
2013-05-02, pmtn1220.13o, 99, 1228, 0.54, 0.82, 47.85, 35.99
2013-05-01, pmtn1210.13o, 99, 1197, 0.62, 0.88, 47.2, 34.81
2013-04-30, pmtn1200.13o, 99, 1001, 0.65, 0.94, 47.15, 34.6
2013-04-29, pmtn1190.13o, 99, 1197, 0.67, 0.85, 47.09, 34.55
2013-04-28, pmtn1180.13o, 99, 818, 0.59, 0.95, 47.13, 34.57
2013-04-27, pmtn1170.13o, 99, 1167, 0.65, 0.93, 47.13, 34.62
2013-04-26, pmtn1160.13o, 99, 1090, 0.63, 0.93, 47.14, 34.7
2013-04-25, pmtn1150.13o, 99, 1090, 0.62, 0.91, 47.17, 34.76
2013-04-24, pmtn1140.13o, 99, 1044, 0.61, 0.99, 47.17, 34.78
2013-04-23, pmtn1130.13o, 99, 1090, 0.68, 0.94, 47.16, 34.8
2013-04-22, pmtn1120.13o, 99, 942, 0.66, 0.93, 47.1, 34.66
2013-04-21, pmtn1110.13o, 99, 1225, 0.65, 1.02, 47.12, 34.7
2013-04-20, pmtn1100.13o, 99, 1020, 0.67, 1.01, 47.17, 34.81
2013-04-19, pmtn1090.13o, 99, 1362, 0.63, 0.99, 47.16, 34.82
2013-04-18, pmtn1080.13o, 99, 831, 0.64, 0.92, 47.24, 34.95
2013-04-17, pmtn1070.13o, 99, 1116, 0.59, 0.87, 47.3, 35.1
2013-04-16, pmtn1060.13o, 99, 1114, 0.64, 0.95, 47.33, 35.19
2013-04-15, pmtn1050.13o, 99, 816, 0.62, 0.91, 47.24, 34.96
2013-04-14, pmtn1040.13o, 99, 777, 0.72, 1, 47.17, 34.74
2013-04-13, pmtn1030.13o, 99, 789, 0.65, 0.92, 47.18, 34.75
2013-04-12, pmtn1020.13o, 99, 876, 0.65, 0.9, 47.14, 34.73
2013-04-11, pmtn1010.13o, 99, 812, 0.65, 0.97, 47.17, 34.73
2013-04-10, pmtn1000.13o, 99, 844, 0.66, 0.89, 47.23, 34.93
2013-04-09, pmtn0990.13o, 99, 925, 0.64, 0.9, 47.34, 35.18
2013-04-08, pmtn0980.13o, 99, 1196, 0.66, 0.98, 47.31, 35.08
2013-04-07, pmtn0970.13o, 99, 1113, 0.63, 0.95, 47.21, 34.84
2013-04-06, pmtn0960.13o, 99, 979, 0.6, 0.9, 47.19, 34.82
2013-04-05, pmtn0950.13o, 99, 816, 0.7, 1.01, 47.23, 34.88
2013-04-04, pmtn0940.13o, 99, 824, 0.67, 0.98, 47.15, 34.75
2013-04-03, pmtn0930.13o, 99, 873, 0.74, 0.94, 47.21, 34.81
2013-04-02, pmtn0920.13o, 99, 859, 0.71, 1.02, 47.23, 34.87
2013-04-01, pmtn0910.13o, 99, 961, 0.68, 0.96, 47.28, 34.94
2013-03-31, pmtn0900.13o, 99, 1140, 0.63, 0.93, 47.29, 34.93
2013-03-30, pmtn0890.13o, 99, 1000, 0.62, 0.96, 47.21, 34.81
2013-03-29, pmtn0880.13o, 99, 1257, 0.65, 0.9, 47.27, 34.86
2013-03-28, pmtn0870.13o, 95, 1000, 0.67, 0.93, 47.28, 34.92
2013-03-27, pmtn0860.13o, 99, 1154, 0.66, 0.9, 47.17, 34.74
2013-03-26, pmtn0850.13o, 99, 1155, 0.64, 0.93, 47.17, 34.77
2013-03-25, pmtn0840.13o, 99, 1081, 0.65, 0.9, 47.15, 34.69
2013-03-24, pmtn0830.13o, 99, 1127, 0.65, 0.91, 47.15, 34.71
2013-03-23, pmtn0820.13o, 99, 1181, 0.64, 0.93, 47.17, 34.8
2013-03-22, pmtn0810.13o, 99, 875, 0.69, 0.99, 47.2, 34.81
2013-03-21, pmtn0800.13o, 99, 793, 0.65, 0.99, 47.16, 34.73
2013-03-20, pmtn0790.13o, 99, 805, 0.65, 0.97, 47.15, 34.74
2013-03-19, pmtn0780.13o, 99, 1015, 0.62, 0.91, 47.13, 34.68
2013-03-18, pmtn0770.13o, 99, 923, 0.68, 0.96, 47.15, 34.71
2013-03-17, pmtn0760.13o, 99, 1237, 0.68, 0.98, 47.13, 34.7
2013-03-16, pmtn0750.13o, 99, 940, 0.66, 0.96, 47.09, 34.6
2013-03-15, pmtn0740.13o, 99, 746, 0.69, 0.98, 47.1, 34.56
2013-03-14, pmtn0730.13o, 99, 792, 0.69, 1.02, 47.13, 34.63
2013-03-13, pmtn0720.13o, 99, 844, 0.67, 0.99, 47.06, 34.52
2013-03-12, pmtn0710.13o, 99, 890, 0.65, 0.98, 47.1, 34.62
2013-03-11, pmtn0700.13o, 99, 940, 0.66, 0.97, 47.1, 34.67
2013-03-10, pmtn0690.13o, 99, 741, 0.68, 0.94, 47.14, 34.83
2013-03-09, pmtn0680.13o, 99, 850, 0.69, 0.88, 47.2, 35.04
2013-03-08, pmtn0670.13o, 99, 833, 0.66, 0.97, 47.19, 34.94
2013-03-07, pmtn0660.13o, 99, 713, 0.62, 0.94, 47.19, 34.96
2013-03-06, pmtn0650.13o, 99, 850, 0.66, 0.94, 47.21, 34.97
2013-03-05, pmtn0640.13o, 99, 860, 0.65, 0.97, 47.18, 34.8
2013-03-04, pmtn0630.13o, 99, 818, 0.65, 0.93, 47.18, 34.82
2013-03-03, pmtn0620.13o, 99, 793, 0.74, 1, 47.14, 34.78
2013-03-02, pmtn0610.13o, 99, 769, 0.67, 0.97, 47.12, 34.69
2013-03-01, pmtn0600.13o, 99, 805, 0.66, 0.99, 47.14, 34.72
2013-02-28, pmtn0590.13o, 99, 924, 0.64, 0.95, 47.16, 34.79
2013-02-27, pmtn0580.13o, 99, 958, 0.71, 0.94, 47.19, 34.88
2013-02-26, pmtn0570.13o, 99, 924, 0.69, 0.91, 47.23, 34.94
2013-02-25, pmtn0560.13o, 99, 1015, 0.66, 0.91, 47.24, 34.93
2013-02-24, pmtn0550.13o, 99, 941, 0.63, 0.98, 47.27, 35.07
2013-02-23, pmtn0540.13o, 99, 1057, 0.6, 0.95, 47.21, 34.87
2013-02-22, pmtn0530.13o, 99, 1151, 0.69, 0.95, 47.26, 34.71
2013-02-21, pmtn0520.13o, 99, 1157, 0.67, 1.01, 47.23, 35.03
2013-02-20, pmtn0510.13o, 99, 1018, 0.66, 0.88, 47.29, 35.11
2013-02-19, pmtn0500.13o, 99, 1037, 0.63, 0.88, 47.31, 35.02
2013-02-18, pmtn0490.13o, 99, 958, 0.66, 1.02, 47.25, 34.89
2013-02-17, pmtn0480.13o, 99, 890, 0.65, 0.91, 47.19, 34.75
2013-02-16, pmtn0470.13o, 99, 874, 0.66, 0.98, 47.22, 34.79
2013-02-15, pmtn0460.13o, 99, 1056, 0.69, 0.93, 47.22, 34.81
2013-02-14, pmtn0450.13o, 99, 746, 0.62, 0.89, 47.2, 34.82
2013-02-13, pmtn0440.13o, 99, 888, 0.68, 0.91, 47.26, 34.89
2013-02-12, pmtn0430.13o, 99, 1129, 0.67, 0.94, 47.25, 34.92
2013-02-11, pmtn0420.13o, 99, 1155, 0.66, 0.93, 47.27, 35.04
2013-02-10, pmtn0410.13o, 99, 1304, 0.63, 0.95, 47.32, 35.13
2013-02-09, pmtn0400.13o, 99, 1753, 0.64, 0.89, 47.29, 35.04
2013-02-08, pmtn0390.13o, 99, 846, 0.66, 0.92, 47.25, 35.05
2013-02-06, pmtn0370.13o, 99, 1141, 0.67, 0.95, 47.22, 34.84
2013-02-05, pmtn0360.13o, 99, 1212, 0.63, 0.94, 47.13, 34.72
2013-02-04, pmtn0350.13o, 99, 1013, 0.64, 0.98, 47.11, 34.73
2013-02-03, pmtn0340.13o, 99, 1057, 0.64, 0.95, 47.15, 34.74
2013-02-02, pmtn0330.13o, 99, 977, 0.72, 0.93, 47.13, 34.79
2013-02-01, pmtn0320.13o, 99, 1128, 0.67, 0.98, 47.08, 34.65
2013-01-31, pmtn0310.13o, 99, 1058, 0.73, 1.03, 47.14, 34.71
2013-01-30, pmtn0300.13o, 99, 891, 0.68, 0.94, 47.17, 34.78
2013-01-29, pmtn0290.13o, 99, 1241, 0.65, 0.91, 47.19, 34.96
2013-01-28, pmtn0280.13o, 99, 878, 0.66, 0.97, 47.21, 35.06
2013-01-27, pmtn0270.13o, 99, 834, 0.64, 0.96, 47.24, 34.97
2013-01-26, pmtn0260.13o, 99, 819, 0.65, 1, 47.12, 34.76
2013-01-25, pmtn0250.13o, 99, 890, 0.65, 0.89, 47.11, 34.79
2013-01-24, pmtn0240.13o, 99, 1696, 0.58, 0.92, 47.2, 34.87
2013-01-23, pmtn0230.13o, 99, 1229, 0.62, 0.92, 47.17, 34.83
2013-01-22, pmtn0220.13o, 99, 1339, 0.66, 0.88, 47.17, 34.8
2013-01-21, pmtn0210.13o, 99, 1499, 0.6, 0.86, 47.17, 34.72
2013-01-20, pmtn0200.13o, 99, 1378, 0.71, 0.98, 47.16, 34.79
2013-01-19, pmtn0190.13o, 99, 1378, 0.62, 1.01, 47.12, 34.71
2013-01-18, pmtn0180.13o, 99, 1040, 0.67, 0.94, 47.07, 34.67
2013-01-17, pmtn0170.13o, 99, 984, 0.68, 0.94, 47.1, 34.65
2013-01-16, pmtn0160.13o, 99, 1180, 0.63, 0.96, 47.08, 34.72
2013-01-15, pmtn0150.13o, 99, 1595, 0.65, 0.85, 47.1, 34.81
2013-01-14, pmtn0140.13o, 99, 1462, 0.63, 0.94, 47.28, 35.17
2013-01-13, pmtn0130.13o, 99, 1894, 0.62, 0.86, 47.24, 35.16
2013-01-12, pmtn0120.13o, 99, 2130, 0.63, 0.92, 47.09, 34.94
2013-01-11, pmtn0110.13o, 99, 1346, 0.59, 0.87, 47.25, 35.21
2013-01-10, pmtn0100.13o, 99, 1475, 0.59, 0.89, 47.21, 34.98
2013-01-09, pmtn0090.13o, 99, 1379, 0.68, 0.93, 47.09, 34.76
2013-01-08, pmtn0080.13o, 99, 2123, 0.65, 0.94, 47, 34.61
2013-01-07, pmtn0070.13o, 99, 1705, 0.61, 0.89, 47.17, 34.96
2013-01-06, pmtn0060.13o, 99, 1188, 0.63, 0.97, 47.15, 34.99
2013-01-05, pmtn0050.13o, 99, 1134, 0.64, 0.94, 47.06, 34.76
2013-01-04, pmtn0040.13o, 99, 1109, 0.62, 0.95, 47.08, 34.72
2013-01-03, pmtn0030.13o, 99, 1501, 0.62, 1.01, 47.08, 34.72
2013-01-02, pmtn0020.13o, 99, 1892, 0.66, 0.9, 47.05, 34.79
2013-01-01, pmtn0010.13o, 99, 1217, 0.65, 0.95, 47.1, 34.91
2012-12-31, pmtn3660.12o, 99, 1420, 0.59, 0.85, 47.21, 35.06
2012-12-30, pmtn3650.12o, 99, 1277, 0.66, 0.9, 47.14, 35.06
2012-12-29, pmtn3640.12o, 99, 964, 0.63, 0.84, 47.15, 35.03
2012-12-28, pmtn3630.12o, 99, 1599, 0.6, 0.87, 47.25, 35.13
2012-12-27, pmtn3620.12o, 99, 1087, 0.6, 0.84, 47.16, 35.02
2012-12-26, pmtn3610.12o, 99, 1344, 0.69, 1, 47.1, 34.94
2012-12-25, pmtn3600.12o, 99, 1501, 0.61, 0.87, 47.17, 35.03
2012-12-24, pmtn3590.12o, 99, 1041, 0.68, 0.91, 47.12, 34.87
2012-12-23, pmtn3580.12o, 99, 798, 0.64, 0.93, 47.08, 34.92
2012-12-22, pmtn3570.12o, 99, 896, 0.69, 0.96, 47.1, 34.95
2012-12-21, pmtn3560.12o, 99, 928, 0.65, 0.99, 47.14, 34.92
2012-12-20, pmtn3550.12o, 99, 999, 0.65, 0.9, 47.1, 34.96
2012-12-19, pmtn3540.12o, 99, 882, 0.64, 0.9, 47.09, 34.99
2012-12-18, pmtn3530.12o, 99, 887, 0.66, 0.92, 47.14, 34.94
2012-12-17, pmtn3520.12o, 99, 798, 0.64, 0.96, 47.07, 34.82
2012-12-16, pmtn3510.12o, 99, 1382, 0.66, 0.96, 47.08, 34.91
2012-12-15, pmtn3500.12o, 99, 1218, 0.62, 0.89, 47.1, 34.93
2012-12-14, pmtn3490.12o, 99, 966, 0.61, 0.9, 47.17, 35.01
2012-12-13, pmtn3480.12o, 99, 927, 0.61, 0.86, 47.1, 34.94
2012-12-12, pmtn3470.12o, 99, 1010, 0.68, 1.02, 47.19, 34.98
2012-12-11, pmtn3460.12o, 99, 718, 0.7, 1.02, 47.13, 34.78
2012-12-10, pmtn3450.12o, 98, 863, 0.71, 0.98, 47.11, 34.81
2012-12-09, pmtn3440.12o, 98, 760, 0.71, 1.03, 47.1, 34.82
2012-12-08, pmtn3430.12o, 99, 1041, 0.69, 0.98, 47.13, 34.81
2012-12-07, pmtn3420.12o, 99, 780, 0.7, 1, 47.14, 34.81
2012-12-06, pmtn3410.12o, 98, 975, 0.64, 0.95, 47.13, 34.83
2012-12-05, pmtn3400.12o, 98, 926, 0.7, 0.98, 47.07, 34.72
2012-12-04, pmtn3390.12o, 99, 1186, 0.63, 0.93, 47.13, 34.74
2012-12-03, pmtn3380.12o, 98, 1213, 0.62, 0.88, 47.11, 34.78
2012-12-02, pmtn3370.12o, 98, 1062, 0.67, 0.9, 47.1, 34.83
2012-12-01, pmtn3360.12o, 99, 824, 0.66, 0.95, 47.13, 34.79
2012-11-30, pmtn3350.12o, 99, 1277, 0.65, 0.95, 47.16, 34.93
2012-11-29, pmtn3340.12o, 99, 1220, 0.61, 0.91, 47.08, 34.77
2012-11-28, pmtn3330.12o, 99, 1029, 0.63, 0.97, 47.08, 34.79
2012-11-27, pmtn3320.12o, 99, 692, 0.67, 0.97, 47.13, 34.84
2012-11-26, pmtn3310.12o, 99, 853, 0.69, 0.94, 47.06, 34.76
2012-11-25, pmtn3300.12o, 99, 896, 0.71, 0.94, 47.03, 34.65
2012-11-24, pmtn3290.12o, 99, 763, 0.66, 1, 47.08, 34.68
2012-11-23, pmtn3280.12o, 99, 710, 0.67, 1.05, 47.07, 34.71
2012-11-22, pmtn3270.12o, 99, 965, 0.65, 0.95, 47.08, 34.77
2012-11-21, pmtn3260.12o, 99, 818, 0.65, 1, 47.05, 34.71
2012-11-20, pmtn3250.12o, 99, 1043, 0.64, 0.89, 47.11, 34.79
2012-11-19, pmtn3240.12o, 99, 825, 0.7, 0.94, 47.1, 34.84
2012-11-18, pmtn3230.12o, 99, 913, 0.64, 0.97, 47.14, 34.9
2012-11-17, pmtn3220.12o, 99, 1066, 0.69, 0.96, 47.19, 34.94
2012-11-16, pmtn3210.12o, 99, 1024, 0.72, 1, 47.12, 34.85
2012-11-15, pmtn3200.12o, 99, 1094, 0.64, 0.94, 47.09, 34.72
2012-11-14, pmtn3190.12o, 99, 928, 0.65, 0.99, 47.14, 34.77
2012-11-13, pmtn3180.12o, 99, 878, 0.65, 0.89, 47.08, 34.69
2012-11-12, pmtn3170.12o, 99, 885, 0.63, 0.89, 47.18, 34.9
2012-11-11, pmtn3160.12o, 99, 1240, 0.65, 0.87, 47.26, 35.12
2012-11-10, pmtn3150.12o, 99, 1080, 0.61, 0.91, 47.28, 35.18
2012-11-09, pmtn3140.12o, 99, 1306, 0.61, 0.86, 47.21, 35.06
2012-11-08, pmtn3130.12o, 99, 749, 0.68, 0.93, 47.17, 34.83
2012-11-07, pmtn3120.12o, 99, 668, 0.66, 1.03, 47.12, 34.31
2012-11-06, pmtn3110.12o, 99, 761, 0.69, 0.93, 47.07, 34.59
2012-11-05, pmtn3100.12o, 99, 707, 0.62, 0.94, 47.08, 34.63
2012-11-04, pmtn3090.12o, 99, 884, 0.64, 0.95, 47.1, 34.69
2012-11-03, pmtn3080.12o, 99, 669, 0.63, 0.9, 47.1, 34.72
2012-11-02, pmtn3070.12o, 99, 971, 0.68, 1.02, 47.09, 34.71
2012-11-01, pmtn3060.12o, 99, 969, 0.73, 0.94, 47.12, 34.78
2012-10-31, pmtn3050.12o, 99, 1010, 0.63, 0.94, 47.1, 34.69
2012-10-30, pmtn3040.12o, 99, 798, 0.64, 0.94, 47.04, 34.57
2012-10-29, pmtn3030.12o, 99, 727, 0.69, 0.97, 47.05, 34.56
2012-10-28, pmtn3020.12o, 99, 1030, 0.62, 0.98, 47.09, 34.67
2012-10-27, pmtn3010.12o, 99, 852, 0.65, 0.91, 47.08, 34.68
2012-10-26, pmtn3000.12o, 99, 975, 0.62, 0.89, 47.12, 34.78
2012-10-25, pmtn2990.12o, 99, 825, 0.64, 0.93, 47.15, 34.78
2012-10-24, pmtn2980.12o, 99, 900, 0.64, 0.92, 47.19, 34.91
2012-10-23, pmtn2970.12o, 99, 840, 0.68, 0.92, 47.15, 34.92
2012-10-22, pmtn2960.12o, 99, 980, 0.63, 0.94, 47.18, 34.95
2012-10-21, pmtn2950.12o, 99, 933, 0.69, 0.9, 47.1, 34.65
2012-10-20, pmtn2940.12o, 99, 867, 0.68, 0.99, 47.02, 34.53
2012-10-19, pmtn2930.12o, 99, 695, 0.67, 1, 46.98, 34.46
2012-10-18, pmtn2920.12o, 99, 705, 0.63, 0.92, 47.07, 34.57
2012-10-17, pmtn2910.12o, 99, 705, 0.74, 1.02, 47.03, 34.53
2012-10-16, pmtn2900.12o, 99, 617, 0.66, 0.97, 46.98, 34.46
2012-10-15, pmtn2890.12o, 98, 822, 0.65, 0.94, 47.03, 34.55
2012-10-14, pmtn2880.12o, 99, 1028, 0.7, 0.92, 47.1, 34.65
2012-10-13, pmtn2870.12o, 98, 1264, 0.69, 0.95, 47.05, 34.62
2012-10-12, pmtn2860.12o, 98, 808, 0.63, 0.97, 47.09, 34.67
2012-10-11, pmtn2850.12o, 99, 1032, 0.6, 0.95, 47.16, 34.83
2012-10-10, pmtn2840.12o, 99, 1208, 0.66, 0.93, 47.07, 34.65
2012-10-09, pmtn2830.12o, 99, 991, 0.71, 0.92, 47.03, 34.6
2012-10-08, pmtn2820.12o, 99, 812, 0.63, 0.91, 47.07, 34.61
2012-10-07, pmtn2810.12o, 99, 786, 0.66, 0.96, 47.08, 34.59
2012-10-06, pmtn2800.12o, 99, 653, 0.74, 1.04, 47.01, 34.47
2012-10-05, pmtn2790.12o, 99, 812, 0.65, 0.94, 47.02, 34.48
2012-10-04, pmtn2780.12o, 99, 752, 0.68, 0.99, 47.01, 34.36
2012-10-03, pmtn2770.12o, 99, 984, 0.66, 0.97, 46.96, 34.29
2012-10-02, pmtn2760.12o, 99, 853, 0.66, 1, 46.96, 34.27
2012-10-01, pmtn2750.12o, 99, 812, 0.67, 0.95, 47, 34.31
2012-09-30, pmtn2740.12o, 99, 897, 0.64, 0.93, 46.96, 34.32
2012-09-29, pmtn2730.12o, 99, 964, 0.65, 0.99, 46.97, 34.36
2012-09-28, pmtn2720.12o, 99, 851, 0.71, 0.93, 47.02, 34.4
2012-09-27, pmtn2710.12o, 99, 864, 0.68, 1, 46.96, 34.34
2012-09-26, pmtn2700.12o, 99, 763, 0.73, 1.01, 47.02, 34.44
2012-09-25, pmtn2690.12o, 99, 788, 0.7, 1.01, 47.03, 34.45
2012-09-24, pmtn2680.12o, 99, 969, 0.68, 1.04, 47.04, 34.27
2012-09-23, pmtn2670.12o, 99, 899, 0.69, 1.01, 46.97, 34.33
2012-09-22, pmtn2660.12o, 99, 984, 0.66, 1.04, 46.97, 34.33
2012-09-21, pmtn2650.12o, 99, 867, 0.67, 0.98, 47, 34.29
2012-09-20, pmtn2640.12o, 99, 721, 0.65, 1.01, 46.95, 34.24
2012-09-19, pmtn2630.12o, 99, 731, 0.69, 1.05, 46.95, 34.26
2012-09-18, pmtn2620.12o, 99, 948, 0.66, 0.97, 46.98, 34.29
2012-09-17, pmtn2610.12o, 99, 867, 0.68, 0.94, 47.01, 34.35
2012-09-16, pmtn2600.12o, 99, 852, 0.69, 0.99, 46.97, 34.29
2012-09-15, pmtn2590.12o, 99, 788, 0.65, 0.97, 46.72, 33.97
2012-09-14, pmtn2580.12o, 99, 933, 0.67, 0.95, 47.07, 34.43
2012-09-13, pmtn2570.12o, 99, 813, 0.65, 1.07, 47.03, 34.38
2012-09-10, pmtn2540.12o, 99, 867, 0.67, 0.98, 46.97, 34.27
2012-09-09, pmtn2530.12o, 99, 726, 0.69, 0.92, 46.92, 34.18
2012-09-08, pmtn2520.12o, 99, 930, 0.72, 1.01, 46.97, 34.24
2012-09-07, pmtn2510.12o, 99, 966, 0.74, 1, 47.03, 34.29
2012-09-06, pmtn2500.12o, 99, 800, 0.69, 1.01, 47.02, 34.29
2012-09-05, pmtn2490.12o, 99, 882, 0.7, 0.94, 46.99, 34.25
2012-09-04, pmtn2480.12o, 99, 867, 0.65, 0.97, 47.04, 34.28
2012-09-03, pmtn2470.12o, 99, 826, 0.71, 0.97, 46.99, 34.27
2012-09-02, pmtn2460.12o, 99, 914, 0.68, 1.01, 47, 34.28
2012-09-01, pmtn2450.12o, 99, 868, 0.7, 0.96, 47.06, 34.34
2012-08-31, pmtn2440.12o, 99, 882, 0.7, 0.94, 47.03, 34.3
2012-08-30, pmtn2430.12o, 99, 897, 0.68, 1, 47, 34.2
2012-08-29, pmtn2420.12o, 99, 947, 0.66, 1, 46.99, 34.19
2012-08-28, pmtn2410.12o, 99, 881, 0.63, 0.97, 47.06, 34.3
2012-08-27, pmtn2400.12o, 99, 763, 0.68, 0.94, 47.05, 34.32
2012-08-26, pmtn2390.12o, 99, 824, 0.74, 1.02, 47.03, 34.28
2012-08-25, pmtn2380.12o, 99, 810, 0.63, 1, 47.04, 34.26
2012-08-24, pmtn2370.12o, 99, 837, 0.68, 0.96, 47, 34.19
2012-08-23, pmtn2360.12o, 99, 879, 0.69, 0.97, 47.01, 34.24
2012-08-22, pmtn2350.12o, 99, 1001, 0.63, 0.94, 47.08, 34.35
2012-08-21, pmtn2340.12o, 99, 911, 0.67, 1, 47.03, 34.25
2012-08-20, pmtn2330.12o, 98, 1061, 0.69, 0.99, 47, 34.23
2012-08-19, pmtn2320.12o, 98, 1214, 0.63, 0.94, 47.06, 34.36
2012-08-18, pmtn2310.12o, 99, 1085, 0.63, 0.91, 47.09, 34.35
2012-08-17, pmtn2300.12o, 98, 1243, 0.65, 0.97, 47.03, 34.23
2012-08-16, pmtn2290.12o, 98, 1273, 0.68, 1, 47.02, 34.26
2012-08-15, pmtn2280.12o, 98, 999, 0.67, 0.91, 47.1, 34.35
2012-08-14, pmtn2270.12o, 99, 1380, 0.65, 0.92, 47.06, 34.34
2012-08-13, pmtn2260.12o, 99, 1067, 0.68, 1.03, 47.03, 34.27
2012-08-12, pmtn2250.12o, 99, 1066, 0.65, 0.98, 47.04, 34.27
2012-08-11, pmtn2240.12o, 99, 1045, 0.64, 0.98, 47, 34.15
2012-08-10, pmtn2230.12o, 99, 1089, 0.65, 1, 46.96, 34.07
2012-08-09, pmtn2220.12o, 99, 1163, 0.68, 1.03, 46.97, 34.07
2012-08-08, pmtn2210.12o, 99, 764, 0.7, 1, 47.02, 34.13
2012-08-07, pmtn2200.12o, 99, 985, 0.67, 1.02, 47, 34.14
2012-08-06, pmtn2190.12o, 99, 914, 0.68, 1.03, 47, 34.15
2012-08-05, pmtn2180.12o, 99, 1090, 0.66, 0.97, 47.07, 34.25
2012-08-04, pmtn2170.12o, 99, 1464, 0.75, 0.98, 47.02, 34.15
2012-08-03, pmtn2160.12o, 99, 898, 0.69, 1.03, 46.98, 34.05
2012-08-02, pmtn2150.12o, 99, 966, 0.68, 0.98, 46.99, 34.07
2012-08-01, pmtn2140.12o, 99, 1004, 0.71, 1.06, 46.99, 34.07
2012-07-31, pmtn2130.12o, 99, 985, 0.7, 1.04, 46.98, 34.05
2012-07-30, pmtn2120.12o, 99, 898, 0.69, 1.05, 47.02, 34.12
2012-07-29, pmtn2110.12o, 99, 985, 0.67, 0.97, 47.1, 34.19
2012-07-28, pmtn2100.12o, 99, 1164, 0.69, 1.03, 47.06, 34.17
2012-07-27, pmtn2090.12o, 99, 883, 0.68, 1.01, 47.05, 34.16
2012-07-26, pmtn2080.12o, 99, 1024, 0.66, 0.94, 47.08, 34.17
2012-07-25, pmtn2070.12o, 99, 1045, 0.66, 1, 47.05, 34.17
2012-07-24, pmtn2060.12o, 99, 931, 0.62, 1.06, 47.08, 34.24
2012-07-23, pmtn2050.12o, 99, 1004, 0.71, 1.09, 47.08, 34.25
2012-07-22, pmtn2040.12o, 99, 1067, 0.72, 1.03, 47.06, 34.17
2012-07-21, pmtn2030.12o, 99, 1249, 0.73, 1.02, 47.02, 34.14
2012-07-20, pmtn2020.12o, 99, 1138, 0.62, 0.98, 47.06, 34.24
2012-07-19, pmtn2010.12o, 99, 916, 0.66, 1.02, 47.12, 34.34
2012-07-18, pmtn2000.12o, 99, 1090, 0.69, 1, 47.08, 34.31
2012-07-17, pmtn1990.12o, 99, 1004, 0.65, 0.96, 47.08, 34.31
2012-07-16, pmtn1980.12o, 99, 1067, 0.7, 1.01, 47.1, 34.29
2012-07-15, pmtn1970.12o, 99, 1004, 0.73, 1, 47.05, 34.16
2012-07-14, pmtn1960.12o, 99, 1219, 0.66, 0.93, 47.04, 34.16
2012-07-13, pmtn1950.12o, 99, 931, 0.63, 0.9, 47.04, 34.13
2012-07-12, pmtn1940.12o, 99, 1138, 0.64, 1, 47.02, 34.06
2012-07-11, pmtn1930.12o, 99, 931, 0.69, 1.04, 46.96, 33.98
2012-07-10, pmtn1920.12o, 99, 1044, 0.65, 0.95, 46.99, 34.04
2012-07-09, pmtn1910.12o, 99, 1250, 0.65, 0.93, 47.05, 34.12
2012-07-08, pmtn1900.12o, 99, 1219, 0.68, 1.01, 47, 34.09
2012-07-07, pmtn1890.12o, 99, 984, 0.68, 1, 47.01, 34.11
2012-07-06, pmtn1880.12o, 99, 1005, 0.65, 0.97, 47.06, 34.18
2012-07-05, pmtn1870.12o, 99, 1142, 0.67, 1.01, 47.02, 34.1
2012-07-04, pmtn1860.12o, 99, 948, 0.65, 1.1, 47.02, 34.16
2012-07-03, pmtn1850.12o, 99, 1249, 0.66, 1, 47, 34.09
2012-07-02, pmtn1840.12o, 99, 1046, 0.69, 1.06, 47.05, 34.12
2012-07-01, pmtn1830.12o, 99, 1221, 0.66, 0.98, 47.02, 34.12
2012-06-30, pmtn1820.12o, 99, 967, 0.65, 0.97, 47.01, 34.11
2012-06-29, pmtn1810.12o, 99, 1282, 0.65, 1, 47.06, 34.17
2012-06-28, pmtn1800.12o, 99, 1315, 0.65, 1.03, 47.05, 34.19
2012-06-27, pmtn1790.12o, 99, 967, 0.68, 0.98, 47.01, 34.2
2012-06-26, pmtn1780.12o, 99, 986, 0.67, 0.95, 47.1, 34.3
2012-06-25, pmtn1770.12o, 99, 1221, 0.67, 0.95, 47.14, 34.36
2012-06-24, pmtn1760.12o, 99, 884, 0.66, 0.99, 47.08, 34.35
2012-06-23, pmtn1750.12o, 99, 1140, 0.67, 0.96, 47.06, 34.35
2012-06-22, pmtn1740.12o, 99, 1282, 0.68, 0.98, 47.12, 34.32
2012-06-21, pmtn1730.12o, 99, 1005, 0.68, 0.95, 47, 34.09
2012-06-20, pmtn1720.12o, 99, 840, 0.64, 0.95, 46.97, 34.08
2012-06-19, pmtn1710.12o, 99, 949, 0.68, 0.99, 47.05, 34.16
2012-06-18, pmtn1700.12o, 99, 1221, 0.69, 0.99, 46.99, 34.09
2012-06-17, pmtn1690.12o, 99, 1091, 0.63, 1.01, 46.93, 33.99
2012-06-16, pmtn1680.12o, 99, 1192, 0.66, 0.97, 46.98, 34.08
2012-06-15, pmtn1670.12o, 99, 1047, 0.71, 1, 47.08, 34.18
2012-06-14, pmtn1660.12o, 99, 1068, 0.68, 0.99, 46.96, 34.03
2012-06-13, pmtn1650.12o, 99, 967, 0.68, 1.06, 46.97, 34.07
2012-06-12, pmtn1640.12o, 99, 1026, 0.66, 0.94, 47.08, 34.19
2012-06-11, pmtn1630.12o, 99, 1068, 0.68, 0.99, 47.03, 34.21
2012-06-10, pmtn1620.12o, 99, 1046, 0.68, 1.01, 47.07, 34.35
2012-06-09, pmtn1610.12o, 99, 1026, 0.67, 1.05, 47.08, 34.25
2012-06-08, pmtn1600.12o, 99, 1130, 0.64, 0.97, 47.15, 34.37
2012-06-07, pmtn1590.12o, 99, 741, 0.71, 1.05, 47.06, 34.31
2012-06-06, pmtn1580.12o, 99, 915, 0.66, 0.93, 47.14, 34.48
2012-06-05, pmtn1570.12o, 99, 1221, 0.66, 0.89, 47.24, 34.61
2012-06-04, pmtn1560.12o, 99, 916, 0.65, 0.94, 47.01, 34.21
2012-06-03, pmtn1550.12o, 99, 1114, 0.68, 1.02, 46.95, 34.04
2012-06-02, pmtn1540.12o, 99, 827, 0.73, 1, 47.04, 34.1
2012-06-01, pmtn1530.12o, 99, 840, 0.7, 1.03, 47.04, 34.11
2012-05-31, pmtn1520.12o, 99, 967, 0.67, 0.95, 47.01, 34.09
2012-05-30, pmtn1510.12o, 99, 1138, 0.68, 0.93, 47.03, 34.25
2012-05-29, pmtn1500.12o, 99, 985, 0.64, 0.93, 47.1, 34.37
2012-05-28, pmtn1490.12o, 99, 898, 0.66, 0.93, 47.05, 34.41
2012-05-27, pmtn1480.12o, 99, 1218, 0.64, 0.93, 47.1, 34.55
2012-05-26, pmtn1470.12o, 99, 931, 0.68, 0.97, 47.23, 34.77
2012-05-25, pmtn1460.12o, 99, 826, 0.67, 0.97, 47.12, 34.64
2012-05-24, pmtn1450.12o, 99, 985, 0.63, 0.93, 47.1, 34.5
2012-05-23, pmtn1440.12o, 99, 915, 0.64, 0.94, 47.17, 34.49
2012-05-22, pmtn1430.12o, 95, 2627, 0.61, 0.57, 47.01, 34.28
2012-05-21, pmtn1420.12o, 100, 9967, 0.57, 0.44, 46.96, 34.22
2012-05-20, pmtn1410.12o, 100, 7120, 0.58, 0.44, 47, 34.23
2012-05-19, pmtn1400.12o, 100, 24914, 0.58, 0.45, 47.05, 34.38
2012-05-18, pmtn1390.12o, 100, 25817, 0.56, 0.44, 46.95, 34.27
2012-05-17, pmtn1380.12o, 100, 12919, 0.58, 0.43, 46.9, 34.09
2012-05-16, pmtn1370.12o, 100, 8611, 0.58, 0.43, 46.94, 34.06
2012-05-15, pmtn1360.12o, 100, 51423, 0.57, 0.44, 46.91, 34.14
2012-05-14, pmtn1350.12o, 100, 25831, 0.57, 0.45, 46.87, 34.06
2012-05-13, pmtn1340.12o, 100, 12916, 0.56, 0.43, 46.92, 34.07
2012-05-12, pmtn1330.12o, 100, 12915, 0.56, 0.44, 46.92, 34.12
2012-05-11, pmtn1320.12o, 100, 3689, 0.56, 0.43, 46.91, 34.15
2012-05-10, pmtn1310.12o, 100, 25836, 0.56, 0.44, 46.92, 34.1
2012-05-09, pmtn1300.12o, 100, 25833, 0.58, 0.46, 46.95, 34.11
2012-05-08, pmtn1290.12o, 100, 17223, 0.56, 0.44, 46.91, 34.17
2012-05-07, pmtn1280.12o, 100, 12919, 0.56, 0.43, 46.94, 34.26
2012-05-06, pmtn1270.12o, 100, 25838, 0.57, 0.43, 47, 34.36
2012-05-05, pmtn1260.12o, 100, 25834, 0.55, 0.43, 46.95, 34.37
2012-05-04, pmtn1250.12o, 100, 10333, 0.57, 0.43, 46.91, 34.28
2012-05-03, pmtn1240.12o, 100, 17224, 0.58, 0.43, 46.94, 34.28
2012-05-02, pmtn1230.12o, 100, 8570, 0.56, 0.47, 46.91, 34.18
2012-05-01, pmtn1220.12o, 100, 17062, 0.58, 0.45, 46.86, 34.14
2012-04-30, pmtn1210.12o, 100, 10334, 0.58, 0.47, 46.89, 34.16
2012-04-29, pmtn1200.12o, 100, 10282, 0.57, 0.45, 46.99, 34.25
2012-04-28, pmtn1190.12o, 100, 8569, 0.57, 0.44, 46.92, 34.2
2012-04-27, pmtn1180.12o, 100, 3621, 0.56, 0.45, 46.96, 34.29
2012-04-26, pmtn1170.12o, 100, 17210, 0.56, 0.43, 47.04, 34.42
2012-04-25, pmtn1160.12o, 100, 7205, 0.57, 0.44, 46.93, 34.15
2012-04-24, pmtn1150.12o, 100, 6428, 0.56, 0.44, 46.91, 34.16
2012-04-23, pmtn1140.12o, 100, 12910, 0.57, 0.44, 46.92, 34.1
2012-04-22, pmtn1130.12o, 100, 10328, 0.57, 0.46, 46.91, 34.06
2012-04-21, pmtn1120.12o, 100, 10323, 0.57, 0.45, 46.85, 34.03
2012-04-20, pmtn1110.12o, 100, 12909, 0.58, 0.45, 46.88, 34.1
2012-04-19, pmtn1100.12o, 100, 17211, 0.56, 0.46, 46.97, 34.21
2012-04-18, pmtn1090.12o, 100, 51625, 0.56, 0.46, 46.94, 34.24
2012-04-17, pmtn1080.12o, 100, 8606, 0.58, 0.44, 46.94, 34.27
2012-04-16, pmtn1070.12o, 100, 51605, 0.55, 0.44, 47.03, 34.39
2012-04-15, pmtn1060.12o, 100, 12914, 0.55, 0.43, 47, 34.36
2012-04-14, pmtn1050.12o, 100, 25841, 0.56, 0.43, 47.05, 34.59
2012-04-13, pmtn1040.12o, 100, 51685, 0.54, 0.42, 47.13, 34.69
2012-04-12, pmtn1030.12o, 100, 25670, 0.55, 0.44, 47.15, 34.68
2012-04-11, pmtn1020.12o, 100, 51661, 0.55, 0.43, 47.01, 34.47
2012-04-10, pmtn1010.12o, 100, 12906, 0.56, 0.45, 46.95, 34.32
2012-04-09, pmtn1000.12o, 100, 10325, 0.55, 0.43, 47.01, 34.34
2012-04-08, pmtn0990.12o, 100, 25799, 0.55, 0.43, 46.97, 34.34
2012-04-07, pmtn0980.12o, 100, 25806, 0.57, 0.44, 46.97, 34.4
2012-04-06, pmtn0970.12o, 100, 51631, 0.55, 0.42, 47.13, 34.71
2012-04-05, pmtn0960.12o, 100, 12912, 0.55, 0.43, 47.1, 34.68
2012-04-04, pmtn0950.12o, 100, 17208, 0.55, 0.43, 46.95, 34.38
2012-04-03, pmtn0940.12o, 100, 12903, 0.57, 0.43, 47, 34.4
2012-04-02, pmtn0930.12o, 100, 1986, 0.56, 0.45, 47.09, 34.56
2012-04-01, pmtn0920.12o, 100, 17210, 0.56, 0.42, 47.04, 34.59
2012-03-31, pmtn0910.12o, 100, 12904, 0.58, 0.44, 46.98, 34.4
2012-03-30, pmtn0900.12o, 100, 10323, 0.56, 0.45, 47.01, 34.35
2012-03-29, pmtn0890.12o, 100, 8601, 0.55, 0.43, 46.99, 34.41
2012-03-28, pmtn0880.12o, 100, 17187, 0.56, 0.42, 47.01, 34.55
2012-03-27, pmtn0870.12o, 100, 10324, 0.55, 0.43, 47.09, 34.59
2012-03-26, pmtn0860.12o, 100, 51637, 0.55, 0.43, 47.1, 34.67
2012-03-25, pmtn0850.12o, 100, 10326, 0.55, 0.45, 47, 34.54
2012-03-24, pmtn0840.12o, 100, 8605, 0.56, 0.43, 47, 34.48
2012-03-23, pmtn0830.12o, 100, 17209, 0.57, 0.43, 47.05, 34.52
2012-03-22, pmtn0820.12o, 100, 8602, 0.57, 0.45, 46.93, 34.35
2012-03-21, pmtn0810.12o, 100, 12898, 0.58, 0.45, 46.9, 34.26
2012-03-20, pmtn0800.12o, 100, 17198, 0.56, 0.44, 47.02, 34.45
2012-03-19, pmtn0790.12o, 100, 51610, 0.54, 0.42, 47.08, 34.75
2012-03-18, pmtn0780.12o, 100, 51622, 0.54, 0.42, 47.07, 34.81
2012-03-16, pmtn0760.12o, 100, 12891, 0.56, 0.43, 46.99, 34.49
2012-03-15, pmtn0750.12o, 100, 17192, 0.56, 0.42, 46.94, 34.42
2012-03-14, pmtn0740.12o, 100, 8595, 0.57, 0.45, 47.02, 34.55
2012-03-13, pmtn0730.12o, 100, 12889, 0.57, 0.44, 47.1, 34.61
2012-03-12, pmtn0720.12o, 100, 10309, 0.58, 0.43, 47.02, 34.54
2012-03-11, pmtn0710.12o, 100, 10312, 0.56, 0.45, 46.98, 34.47
2012-03-10, pmtn0700.12o, 100, 12887, 0.56, 0.44, 47.02, 34.42
2012-03-09, pmtn0690.12o, 100, 7363, 0.55, 0.43, 46.98, 34.41
2012-03-08, pmtn0680.12o, 100, 17105, 0.55, 0.44, 47.04, 34.56
2012-03-07, pmtn0670.12o, 100, 25794, 0.54, 0.41, 47.25, 34.99
2012-03-06, pmtn0660.12o, 100, 17183, 0.55, 0.44, 47.08, 34.62
2012-03-05, pmtn0650.12o, 100, 7361, 0.59, 0.43, 46.93, 34.33
2012-03-04, pmtn0640.12o, 100, 12884, 0.56, 0.43, 46.97, 34.37
2012-03-03, pmtn0630.12o, 100, 25769, 0.55, 0.43, 47.05, 34.52
2012-03-02, pmtn0620.12o, 100, 7517, 0.53, 0.44, 46.96, 34.47
2012-03-01, pmtn0610.12o, 100, 51564, 0.55, 0.42, 47.13, 34.76
2012-02-29, pmtn0600.12o, 100, 16985, 0.55, 0.48, 47.18, 34.79
2012-02-28, pmtn0590.12o, 100, 6283, 0.55, 0.42, 47.06, 34.63
2012-02-27, pmtn0580.12o, 99, 12823, 0.55, 0.43, 47.18, 34.86
2012-02-26, pmtn0570.12o, 100, 25763, 0.55, 0.43, 47.17, 34.75
2012-02-25, pmtn0560.12o, 100, 17169, 0.55, 0.43, 47.08, 34.53
2012-02-24, pmtn0550.12o, 100, 17172, 0.56, 0.43, 47.04, 34.5
2012-02-23, pmtn0540.12o, 100, 7104, 0.55, 0.43, 47.12, 34.59
2012-02-22, pmtn0530.12o, 100, 16539, 0.55, 0.42, 47.13, 34.64
2012-02-21, pmtn0520.12o, 100, 16578, 0.54, 0.43, 47.15, 34.76
2012-02-20, pmtn0510.12o, 100, 12436, 0.55, 0.42, 47.17, 34.79
2012-02-19, pmtn0500.12o, 100, 24881, 0.54, 0.44, 47.23, 34.89
2012-02-18, pmtn0490.12o, 99, 24641, 0.55, 0.43, 47.1, 34.41
2012-02-17, pmtn0480.12o, 100, 24875, 0.55, 0.42, 47.09, 34.67
2012-02-16, pmtn0470.12o, 100, 49771, 0.53, 0.41, 47.23, 34.9
2012-02-15, pmtn0460.12o, 100, 49762, 0.53, 0.44, 47.21, 34.9
2012-02-14, pmtn0450.12o, 100, 12436, 0.55, 0.42, 47.15, 34.81
2012-02-13, pmtn0440.12o, 100, 9952, 0.55, 0.44, 47.19, 34.85
2012-02-12, pmtn0430.12o, 100, 12432, 0.55, 0.45, 47.16, 34.73
2012-02-11, pmtn0420.12o, 100, 7105, 0.56, 0.42, 47.08, 34.63
2012-02-10, pmtn0410.12o, 100, 24872, 0.55, 0.45, 47.11, 34.59
2012-02-09, pmtn0400.12o, 100, 25763, 0.56, 0.44, 47.1, 34.55
2012-02-08, pmtn0390.12o, 100, 51536, 0.55, 0.42, 47.12, 34.69
2012-02-07, pmtn0380.12o, 100, 17132, 0.54, 0.46, 47.19, 34.85
2012-02-06, pmtn0370.12o, 100, 25768, 0.55, 0.42, 47.18, 34.8
2012-02-05, pmtn0360.12o, 100, 17151, 0.55, 0.42, 47.13, 34.76
2012-02-04, pmtn0350.12o, 100, 25771, 0.55, 0.42, 47.11, 34.76
2012-02-03, pmtn0340.12o, 100, 25790, 0.56, 0.42, 47.17, 34.8
2012-02-02, pmtn0330.12o, 100, 17185, 0.56, 0.42, 47.12, 34.7
2012-02-01, pmtn0320.12o, 100, 4296, 0.59, 0.44, 47.06, 34.55
2012-01-31, pmtn0310.12o, 100, 2708, 0.58, 0.44, 47.12, 34.58
2012-01-30, pmtn0300.12o, 100, 1718, 0.59, 0.45, 47.1, 34.52
2012-01-29, pmtn0290.12o, 100, 3436, 0.57, 0.45, 47.08, 34.55
2012-01-28, pmtn0280.12o, 100, 4295, 0.57, 0.43, 47.15, 34.68
2012-01-27, pmtn0270.12o, 100, 5153, 0.62, 0.43, 47.13, 34.62
2012-01-26, pmtn0260.12o, 100, 5149, 0.58, 0.46, 47.05, 34.45
2012-01-25, pmtn0250.12o, 100, 6436, 0.6, 0.51, 47.05, 34.44
2012-01-24, pmtn0240.12o, 100, 12872, 0.56, 0.45, 47.16, 34.7
2012-01-23, pmtn0230.12o, 100, 10266, 0.55, 0.43, 47.2, 34.79
2012-01-22, pmtn0220.12o, 100, 51507, 0.55, 0.41, 47.23, 34.89
2012-01-21, pmtn0210.12o, 100, 3026, 0.55, 0.47, 47.2, 34.76
2012-01-20, pmtn0200.12o, 100, 17169, 0.55, 0.42, 47.17, 34.71
2012-01-19, pmtn0190.12o, 100, 10302, 0.56, 0.42, 47.09, 34.57
2012-01-18, pmtn0180.12o, 100, 17172, 0.55, 0.43, 47.11, 34.62
2012-01-17, pmtn0170.12o, 100, 17177, 0.54, 0.42, 47.21, 34.88
2012-01-16, pmtn0160.12o, 100, 25775, 0.55, 0.41, 47.16, 34.8
2012-01-15, pmtn0150.12o, 100, 25753, 0.55, 0.44, 47.15, 34.71
2012-01-14, pmtn0140.12o, 100, 25758, 0.56, 0.42, 47.08, 34.58
2012-01-13, pmtn0130.12o, 100, 12880, 0.55, 0.42, 47.14, 34.69
2012-01-12, pmtn0120.12o, 100, 25763, 0.57, 0.42, 47.14, 34.71
2012-01-11, pmtn0110.12o, 100, 51509, 0.57, 0.42, 47.13, 34.68
2012-01-10, pmtn0100.12o, 100, 25742, 0.56, 0.43, 47.11, 34.59
2012-01-09, pmtn0090.12o, 97, 17170, 0.56, 0.45, 47.11, 34.61
2012-01-08, pmtn0080.12o, 97, 3964, 0.57, 0.43, 47.15, 34.76
2012-01-07, pmtn0070.12o, 100, 5147, 0.59, 0.45, 47.11, 34.69
2012-01-06, pmtn0060.12o, 100, 7354, 0.56, 0.44, 47.08, 34.53
2012-01-05, pmtn0050.12o, 100, 8586, 0.57, 0.43, 47.04, 34.45
2012-01-04, pmtn0040.12o, 100, 12880, 0.56, 0.44, 47.06, 34.5
2012-01-03, pmtn0030.12o, 100, 6439, 0.56, 0.43, 47.05, 34.47
2012-01-02, pmtn0020.12o, 100, 10304, 0.56, 0.43, 47.08, 34.55
2012-01-01, pmtn0010.12o, 100, 51542, 0.59, 0.43, 47.06, 34.56
2011-12-31, pmtn3650.11o, 100, 12885, 0.59, 0.44, 47.08, 34.56
2011-12-30, pmtn3640.11o, 100, 3220, 0.62, 0.44, 46.99, 34.51
2011-12-29, pmtn3630.11o, 100, 12884, 0.58, 0.44, 47.02, 34.49
2011-12-28, pmtn3620.11o, 100, 10306, 0.58, 0.48, 47.04, 34.5
2011-12-27, pmtn3610.11o, 100, 17186, 0.6, 0.47, 47.07, 34.56
2011-12-26, pmtn3600.11o, 100, 25775, 0.56, 0.44, 47.05, 34.57
2011-12-25, pmtn3590.11o, 100, 10305, 0.61, 0.44, 47.07, 34.69
2011-12-24, pmtn3580.11o, 100, 10308, 0.55, 0.42, 47.15, 34.78
2011-12-23, pmtn3570.11o, 100, 17187, 0.55, 0.42, 47.16, 34.87
2011-12-22, pmtn3560.11o, 100, 8915, 0.55, 0.4, 47.12, 34.82
2011-12-21, pmtn3550.11o, 100, 15506, 0.55, 0.42, 47.2, 34.81
2011-12-20, pmtn3540.11o, 100, 8339, 0.54, 0.43, 47.12, 34.82
2011-12-19, pmtn3530.11o, 100, 25279, 0.55, 0.43, 47.06, 34.7
2011-12-18, pmtn3520.11o, 100, 12873, 0.55, 0.43, 47.14, 34.74
2011-12-17, pmtn3510.11o, 100, 17161, 0.55, 0.42, 47.17, 34.86
2011-12-16, pmtn3500.11o, 100, 4548, 0.92, 0.43, 47.07, 34.9
2011-12-15, pmtn3490.11o, 100, 8129, 0.54, 0.42, 47.2, 34.94
2011-12-14, pmtn3480.11o, 100, 49819, 0.54, 0.42, 47.26, 35.02
2011-12-13, pmtn3470.11o, 100, 1723, 0.53, 0.42, 47.32, 35.16
2011-12-12, pmtn3460.11o, 97, 7999, 0.55, 0.41, 47.33, 35.24
2011-12-11, pmtn3450.11o, 100, 47993, 0.53, 0.42, 47.34, 35.15
2011-12-10, pmtn3440.11o, 100, 15995, 0.53, 0.42, 47.26, 35.06
2011-12-09, pmtn3430.11o, 100, 15997, 0.54, 0.41, 47.3, 35.08
2011-12-08, pmtn3420.11o, 100, 9598, 0.55, 0.42, 47.31, 35.08
2011-12-07, pmtn3410.11o, 100, 48003, 0.54, 0.43, 47.3, 35.05
2011-12-06, pmtn3400.11o, 100, 23997, 0.53, 0.42, 47.35, 35.18
2011-12-05, pmtn3390.11o, 100, 9604, 0.53, 0.41, 47.37, 35.23
2011-12-04, pmtn3380.11o, 100, 49847, 0.53, 0.41, 47.32, 35.09
2011-12-03, pmtn3370.11o, 100, 24929, 0.53, 0.42, 47.34, 35.17
2011-12-02, pmtn3360.11o, 100, 24809, 0.53, 0.41, 47.32, 35.15
2011-12-01, pmtn3350.11o, 100, 24928, 0.54, 0.41, 47.34, 35.2
2011-11-30, pmtn3340.11o, 100, 8124, 0.55, 0.44, 47.12, 34.67
2011-11-29, pmtn3330.11o, 100, 9966, 0.56, 0.42, 47.1, 34.66
2011-11-28, pmtn3320.11o, 100, 16611, 0.55, 0.42, 47.1, 34.67
2011-11-27, pmtn3310.11o, 100, 24909, 0.56, 0.42, 47.13, 34.71
2011-11-26, pmtn3300.11o, 100, 9964, 0.55, 0.43, 47.15, 34.78
2011-11-25, pmtn3290.11o, 100, 8307, 0.54, 0.41, 47.18, 34.84
2011-11-24, pmtn3280.11o, 100, 9975, 0.56, 0.43, 47.2, 34.84
2011-11-23, pmtn3270.11o, 100, 9808, 0.55, 0.43, 47.12, 34.69
2011-11-22, pmtn3260.11o, 100, 24947, 0.56, 0.43, 47.2, 34.84
2011-11-21, pmtn3250.11o, 100, 9983, 0.52, 0.41, 47.28, 34.99
2011-11-20, pmtn3240.11o, 100, 9980, 0.54, 0.42, 47.25, 35.05
2011-11-19, pmtn3230.11o, 100, 1348, 0.54, 0.42, 47.2, 34.89
2011-11-18, pmtn3220.11o, 100, 9797, 0.56, 0.43, 47.11, 34.73
2011-11-17, pmtn3210.11o, 100, 12467, 0.55, 0.42, 47.15, 34.76
2011-11-16, pmtn3200.11o, 100, 12469, 0.55, 0.44, 47.14, 34.78
2011-11-15, pmtn3190.11o, 100, 12471, 0.55, 0.44, 47.14, 34.73
2011-11-14, pmtn3180.11o, 100, 9976, 0.55, 0.43, 47.16, 34.74
2011-11-13, pmtn3170.11o, 100, 9980, 0.54, 0.42, 47.15, 34.77
2011-11-12, pmtn3160.11o, 100, 8319, 0.56, 0.43, 47.21, 34.89
2011-11-11, pmtn3150.11o, 100, 12483, 0.53, 0.42, 47.24, 34.96
2011-11-10, pmtn3140.11o, 100, 9817, 0.56, 0.42, 47.1, 34.8
2011-11-09, pmtn3130.11o, 100, 16647, 0.54, 0.41, 47.21, 34.93
2011-11-08, pmtn3120.11o, 100, 16647, 0.53, 0.41, 47.25, 35.01
2011-11-07, pmtn3110.11o, 100, 24980, 0.53, 0.41, 47.26, 35
2011-11-06, pmtn3100.11o, 100, 49954, 0.53, 0.41, 47.22, 34.98
2011-11-05, pmtn3090.11o, 100, 49964, 0.53, 0.41, 47.26, 35.08
2011-11-04, pmtn3080.11o, 100, 12489, 0.53, 0.41, 47.23, 34.99
2011-11-03, pmtn3070.11o, 97, 7136, 0.57, 0.43, 47.13, 34.78
2011-11-02, pmtn3060.11o, 100, 4994, 0.56, 0.41, 47.18, 34.89
2011-11-01, pmtn3050.11o, 100, 8318, 0.55, 0.44, 47.13, 34.72
2011-10-31, pmtn3040.11o, 100, 9983, 0.57, 0.42, 47.08, 34.56
2011-10-30, pmtn3030.11o, 100, 16639, 0.54, 0.44, 47.08, 34.6
2011-10-29, pmtn3020.11o, 100, 16635, 0.56, 0.43, 47.09, 34.6
2011-10-28, pmtn3010.11o, 100, 8314, 0.55, 0.42, 47.16, 34.75
2011-10-27, pmtn3000.11o, 100, 4989, 0.54, 0.43, 47.19, 34.85
2011-10-25, pmtn2980.11o, 100, 8151, 0.56, 0.42, 47.06, 34.57
2011-10-24, pmtn2970.11o, 100, 2265, 0.7, 0.48, 47.08, 34.6
2011-10-23, pmtn2960.11o, 100, 2622, 0.62, 0.45, 47.04, 34.56
2011-10-22, pmtn2950.11o, 100, 9981, 0.54, 0.41, 47.09, 34.54
2011-10-21, pmtn2940.11o, 100, 7127, 0.56, 0.42, 47.07, 34.52
2011-10-20, pmtn2930.11o, 100, 12474, 0.55, 0.42, 47.07, 34.56
2011-10-19, pmtn2920.11o, 100, 7128, 0.57, 0.43, 47.06, 34.49
2011-10-18, pmtn2910.11o, 100, 5545, 0.56, 0.43, 47.07, 34.53
2011-10-17, pmtn2900.11o, 100, 12469, 0.55, 0.44, 47.12, 34.58
2011-10-16, pmtn2890.11o, 100, 9975, 0.55, 0.41, 47.11, 34.51
2011-10-15, pmtn2880.11o, 100, 7124, 0.57, 0.45, 47.07, 34.45
2011-10-14, pmtn2870.11o, 100, 9613, 0.56, 0.41, 47.19, 34.57
2011-10-13, pmtn2860.11o, 100, 8013, 0.55, 0.42, 47.15, 34.52
2011-10-12, pmtn2850.11o, 100, 9614, 0.55, 0.42, 47.17, 34.55
2011-10-11, pmtn2840.11o, 100, 8010, 0.57, 0.43, 47.21, 34.64
2011-10-10, pmtn2830.11o, 100, 9620, 0.56, 0.42, 47.23, 34.76
2011-10-09, pmtn2820.11o, 99, 9617, 0.54, 0.42, 47.24, 34.75
2011-10-08, pmtn2810.11o, 100, 16034, 0.55, 0.43, 47.25, 34.76
2011-10-07, pmtn2800.11o, 100, 8022, 0.54, 0.4, 47.33, 35
2011-10-06, pmtn2790.11o, 100, 3702, 0.53, 0.43, 47.37, 35.08
2011-10-05, pmtn2780.11o, 100, 2525, 0.57, 0.46, 47.26, 34.9
2011-10-04, pmtn2770.11o, 100, 4373, 0.56, 0.44, 47.27, 34.79
2011-10-03, pmtn2760.11o, 100, 9293, 0.57, 0.49, 47.17, 34.6
2011-10-02, pmtn2750.11o, 100, 9292, 0.56, 0.45, 47.14, 34.53
2011-10-01, pmtn2740.11o, 100, 4225, 0.56, 0.42, 47.15, 34.51
2011-09-30, pmtn2730.11o, 98, 15876, 0.56, 0.41, 47.15, 34.45
2011-09-29, pmtn2720.11o, 100, 8299, 0.56, 0.44, 47.07, 34.32
2011-09-25, pmtn2680.11o, 100, 2491, 0.55, 0.42, 47.14, 34.48
2011-09-24, pmtn2670.11o, 100, 7118, 0.56, 0.42, 47.12, 34.39
2011-09-23, pmtn2660.11o, 100, 16614, 0.56, 0.41, 47.08, 34.31
2011-09-21, pmtn2640.11o, 100, 7121, 0.56, 0.42, 47.09, 34.34
2011-09-18, pmtn2610.11o, 100, 13338, 0.57, 0.46, 46.94, 34.17
2011-09-17, pmtn2600.11o, 100, 8307, 0.55, 0.43, 47.16, 34.47
2011-09-16, pmtn2590.11o, 100, 8307, 0.6, 0.45, 46.84, 34.04
2011-09-15, pmtn2580.11o, 100, 7602, 0.59, 0.42, 47, 34.26
2011-09-14, pmtn2570.11o, 100, 6177, 0.54, 0.43, 47.12, 34.36
2011-09-13, pmtn2560.11o, 100, 6025, 0.55, 0.42, 47.2, 34.55
2011-09-12, pmtn2550.11o, 99, 9658, 0.54, 0.42, 47.24, 34.66
2011-09-11, pmtn2540.11o, 99, 5292, 0.56, 0.44, 47.24, 34.38
2011-09-10, pmtn2530.11o, 100, 16108, 0.55, 0.42, 47.24, 34.61
2011-09-09, pmtn2520.11o, 100, 16111, 0.56, 0.42, 47.23, 34.53
2011-09-08, pmtn2510.11o, 100, 12903, 0.59, 0.44, 46.84, 33.95
2011-09-07, pmtn2500.11o, 100, 12397, 0.57, 0.44, 47.09, 34.26
2011-09-06, pmtn2490.11o, 100, 5536, 0.56, 0.44, 47.15, 34.33
2011-09-05, pmtn2480.11o, 100, 9964, 0.56, 0.44, 47.14, 34.33
2011-09-04, pmtn2470.11o, 100, 8306, 0.56, 0.46, 47.13, 34.28
2011-09-03, pmtn2460.11o, 100, 12456, 0.55, 0.44, 47.15, 34.29
2011-09-02, pmtn2450.11o, 100, 8303, 0.58, 0.44, 47.14, 34.33
2011-09-01, pmtn2440.11o, 100, 16483, 0.55, 0.42, 47.1, 34.27
2011-08-31, pmtn2430.11o, 100, 9828, 0.55, 0.43, 47.09, 34.21
2011-08-30, pmtn2420.11o, 100, 8098, 0.58, 0.41, 47.11, 34.3
2011-08-29, pmtn2410.11o, 100, 9671, 0.54, 0.41, 47.09, 34.3
2011-08-28, pmtn2400.11o, 100, 9671, 0.54, 0.41, 47.12, 34.32
2011-08-27, pmtn2390.11o, 100, 24181, 0.55, 0.43, 47.11, 34.31
2011-08-26, pmtn2380.11o, 100, 7007, 0.56, 0.43, 47.07, 34.24
2011-08-25, pmtn2370.11o, 100, 16593, 0.55, 0.42, 47.07, 34.22
2011-08-24, pmtn2360.11o, 100, 12445, 0.55, 0.42, 47.04, 34.17
2011-08-23, pmtn2350.11o, 100, 6132, 0.54, 0.42, 47.08, 34.19
2011-08-22, pmtn2340.11o, 100, 9951, 0.57, 0.42, 47.09, 34.29
2011-08-21, pmtn2330.11o, 100, 5531, 0.56, 0.42, 47.11, 34.3
2011-08-20, pmtn2320.11o, 100, 8298, 0.56, 0.43, 47.09, 34.26
2011-08-19, pmtn2310.11o, 100, 24880, 0.55, 0.41, 47.07, 34.18
2011-08-18, pmtn2300.11o, 100, 16579, 0.56, 0.43, 47.09, 34.18
2011-08-17, pmtn2290.11o, 100, 24865, 0.55, 0.41, 47.12, 34.24
2011-08-11, pmtn2230.11o, 100, 46933, 0.56, 0.45, 46.98, 34.03
2011-08-10, pmtn2220.11o, 100, 12774, 0.57, 0.45, 47.15, 34.34
2011-08-09, pmtn2210.11o, 100, 51039, 0.56, 0.42, 47.13, 34.31
2011-08-08, pmtn2200.11o, 100, 49865, 0.56, 0.42, 47.02, 34.11
2011-08-07, pmtn2190.11o, 100, 12460, 0.55, 0.41, 47.02, 34.18
2011-08-06, pmtn2180.11o, 100, 6231, 0.56, 0.43, 46.99, 34.13
2011-08-05, pmtn2170.11o, 99, 8275, 0.56, 0.42, 47.09, 34.22
2011-08-04, pmtn2160.11o, 100, 16619, 0.56, 0.42, 47.04, 34.15
2011-08-03, pmtn2150.11o, 100, 24598, 0.61, 0.46, 47, 34.14
2011-08-02, pmtn2140.11o, 100, 9962, 0.56, 0.42, 47.07, 34.2
2011-08-01, pmtn2130.11o, 100, 8298, 0.56, 0.43, 47.02, 34.22
2011-07-31, pmtn2120.11o, 100, 8307, 0.55, 0.42, 47.07, 34.29
2011-07-30, pmtn2110.11o, 100, 16620, 0.56, 0.41, 47.07, 34.26
2011-07-29, pmtn2100.11o, 100, 16625, 0.57, 0.43, 46.99, 34.04
2011-07-28, pmtn2090.11o, 100, 49870, 0.55, 0.42, 47.04, 34.13
2011-07-27, pmtn2080.11o, 100, 16626, 0.55, 0.42, 47.07, 34.15
2011-07-26, pmtn2070.11o, 100, 49872, 0.56, 0.42, 47.06, 34.17
2011-07-25, pmtn2060.11o, 99, 24937, 0.55, 0.43, 47.07, 34.17
2011-07-24, pmtn2050.11o, 100, 9978, 0.55, 0.43, 47.09, 34.17
2011-07-23, pmtn2040.11o, 99, 24947, 0.56, 0.42, 47.08, 34.15
2011-07-22, pmtn2030.11o, 100, 24941, 0.55, 0.42, 47.1, 34.16
2011-07-21, pmtn2020.11o, 100, 49895, 0.56, 0.42, 47.13, 34.19
2011-07-20, pmtn2010.11o, 100, 24948, 0.55, 0.41, 47.16, 34.22
2011-07-19, pmtn2000.11o, 100, 24950, 0.56, 0.43, 47.17, 34.25
2011-07-18, pmtn1990.11o, 100, 924, 0.55, 0.43, 47.17, 34.27
2011-07-17, pmtn1980.11o, 100, 24958, 0.55, 0.41, 47.21, 34.35
2011-07-16, pmtn1970.11o, 100, 24961, 0.54, 0.42, 47.19, 34.34
2011-07-15, pmtn1960.11o, 100, 49885, 0.55, 0.41, 47.17, 34.31
2011-07-14, pmtn1950.11o, 100, 49893, 0.55, 0.42, 47.19, 34.32
2011-07-13, pmtn1940.11o, 100, 24945, 0.55, 0.41, 47.18, 34.32
2011-07-12, pmtn1930.11o, 100, 24954, 0.55, 0.41, 47.07, 34.2
2011-07-11, pmtn1920.11o, 100, 49898, 0.55, 0.41, 47.08, 34.19
2011-07-10, pmtn1910.11o, 100, 49913, 0.56, 0.41, 47.11, 34.21
2011-07-09, pmtn1900.11o, 100, 49918, 0.55, 0.42, 47.09, 34.18
2011-07-08, pmtn1890.11o, 100, 49902, 0.56, 0.42, 47.07, 34.16
2011-07-07, pmtn1880.11o, 100, 16636, 0.58, 0.42, 47.11, 34.19
2011-07-06, pmtn1870.11o, 100, 49913, 0.54, 0.41, 47.06, 34.09
2011-07-05, pmtn1860.11o, 100, 24957, 0.55, 0.42, 47.08, 34.14
2011-07-04, pmtn1850.11o, 100, 49916, 0.54, 0.41, 47.07, 34.09
2011-07-03, pmtn1840.11o, 100, 49911, 0.57, 0.42, 47.07, 34.06
2011-07-02, pmtn1830.11o, 100, 49902, 0.57, 0.43, 47.08, 34.09
2011-07-01, pmtn1820.11o, 100, 24939, 0.58, 0.43, 47.09, 34.13
2011-06-30, pmtn1810.11o, 100, 6233, 0.55, 0.44, 47.16, 34.32
2011-06-29, pmtn1800.11o, 100, 12446, 0.53, 0.43, 47.25, 34.58
2011-06-28, pmtn1790.11o, 100, 49944, 0.56, 0.45, 47.14, 34.3
2011-06-27, pmtn1780.11o, 99, 6175, 0.55, 0.44, 47.11, 33.95
2011-06-26, pmtn1770.11o, 100, 49940, 0.57, 0.42, 47.1, 34.21
2011-06-22, pmtn1730.11o, 100, 24955, 0.55, 0.42, 47.04, 34.1
2011-06-21, pmtn1720.11o, 99, 49234, 0.55, 0.43, 47.07, 34.25
2011-06-20, pmtn1710.11o, 100, 49921, 0.55, 0.41, 47.13, 34.26
2011-06-19, pmtn1700.11o, 100, 49928, 0.54, 0.42, 47.12, 34.3
2011-06-18, pmtn1690.11o, 100, 49927, 0.56, 0.42, 47.11, 34.26
2011-06-17, pmtn1680.11o, 100, 49927, 0.59, 0.43, 47.15, 34.34
2011-06-16, pmtn1670.11o, 100, 49926, 0.56, 0.42, 47.11, 34.28
2011-06-15, pmtn1660.11o, 100, 49904, 0.55, 0.42, 47.06, 34.14
2011-06-14, pmtn1650.11o, 100, 16626, 0.55, 0.42, 47.09, 34.2
2011-06-13, pmtn1640.11o, 100, 49894, 0.55, 0.43, 47.11, 34.24
2011-06-12, pmtn1630.11o, 100, 49907, 0.56, 0.43, 47.14, 34.3
2011-06-11, pmtn1620.11o, 100, 49913, 0.55, 0.41, 47.17, 34.37
2011-06-10, pmtn1610.11o, 100, 16628, 0.56, 0.42, 47.14, 34.33
2011-06-09, pmtn1600.11o, 100, 12464, 0.59, 0.43, 47.16, 34.35
2011-06-08, pmtn1590.11o, 100, 24928, 0.58, 0.46, 47.16, 34.4
2011-06-07, pmtn1580.11o, 100, 49853, 0.55, 0.46, 47.16, 34.4
2011-06-06, pmtn1570.11o, 100, 16612, 0.57, 0.43, 47.2, 34.53
2011-06-05, pmtn1560.11o, 100, 8292, 0.55, 0.42, 47.21, 34.6
2011-06-04, pmtn1550.11o, 100, 49948, 0.55, 0.43, 47.25, 34.58
2011-06-03, pmtn1540.11o, 100, 49936, 0.54, 0.41, 47.26, 34.6
2011-06-02, pmtn1530.11o, 100, 49923, 0.54, 0.41, 47.3, 34.75
2011-06-01, pmtn1520.11o, 100, 49928, 0.56, 0.42, 47.31, 34.69
2011-05-31, pmtn1510.11o, 100, 49944, 0.54, 0.41, 47.3, 34.62
2011-05-30, pmtn1500.11o, 100, 24981, 0.53, 0.41, 47.33, 34.73
2011-05-29, pmtn1490.11o, 100, 49913, 0.53, 0.4, 47.37, 34.81
2011-05-28, pmtn1480.11o, 100, 24974, 0.55, 0.42, 47.29, 34.59
2011-05-26, pmtn1460.11o, 98, 6965, 0.53, 0.42, 47.3, 34.22
2011-05-25, pmtn1450.11o, 100, 49943, 0.56, 0.41, 47.28, 34.54
2011-05-24, pmtn1440.11o, 99, 2197, 0.3, 0.29, 45.41, 31.67
2011-05-23, pmtn1430.11o, 99, 2479, 0.32, 0.29, 45.22, 31.3
2011-05-22, pmtn1420.11o, 99, 2610, 0.32, 0.29, 45.16, 31.19
2011-05-21, pmtn1410.11o, 99, 2152, 0.32, 0.31, 45.14, 31.17
2011-05-20, pmtn1400.11o, 99, 2252, 0.32, 0.3, 45.18, 31.28
2011-05-19, pmtn1390.11o, 99, 2612, 0.31, 0.29, 45.31, 31.61
2011-05-18, pmtn1380.11o, 99, 2254, 0.3, 0.28, 45.32, 31.6
2011-05-17, pmtn1370.11o, 99, 3100, 0.31, 0.29, 45.34, 31.63
2011-05-16, pmtn1360.11o, 99, 2259, 0.3, 0.28, 45.38, 31.77
2011-05-15, pmtn1350.11o, 99, 3309, 0.3, 0.28, 45.35, 31.69
2011-05-14, pmtn1340.11o, 99, 2608, 0.32, 0.3, 45.15, 31.13
2011-05-13, pmtn1330.11o, 99, 2042, 0.32, 0.32, 45.02, 30.83
2011-05-12, pmtn1320.11o, 99, 2138, 0.32, 0.3, 45.04, 30.97
2011-05-11, pmtn1310.11o, 99, 2703, 0.31, 0.3, 45.14, 31.24
2011-05-10, pmtn1300.11o, 98, 3562, 0.3, 0.29, 45.36, 31.63
2011-05-09, pmtn1290.11o, 99, 3311, 0.3, 0.28, 45.41, 31.74
2011-05-08, pmtn1280.11o, 99, 3101, 0.32, 0.29, 45.25, 31.27
2011-05-07, pmtn1270.11o, 98, 2203, 0.32, 0.29, 45.09, 30.88
2011-05-06, pmtn1260.11o, 99, 1552, 0.33, 0.3, 45, 30.67
2011-05-05, pmtn1250.11o, 98, 2001, 0.33, 0.3, 44.93, 30.75
2011-05-04, pmtn1240.11o, 99, 2051, 0.32, 0.31, 45.06, 30.93
2011-05-03, pmtn1230.11o, 99, 2809, 0.32, 0.3, 45.04, 30.9
2011-05-02, pmtn1220.11o, 99, 3023, 0.31, 0.3, 45.15, 31.26
2011-05-01, pmtn1210.11o, 99, 2144, 0.31, 0.29, 45.22, 31.41
2011-04-30, pmtn1200.11o, 99, 2239, 0.31, 0.29, 45.27, 31.47
2011-04-29, pmtn1190.11o, 99, 2142, 0.31, 0.3, 45.18, 31.27
2011-04-28, pmtn1180.11o, 99, 1836, 0.32, 0.29, 45.14, 31.13
2011-04-27, pmtn1170.11o, 99, 2236, 0.31, 0.3, 45.17, 31.24
2011-04-26, pmtn1160.11o, 99, 1979, 0.31, 0.28, 45.24, 31.38
2011-04-25, pmtn1150.11o, 99, 1712, 0.33, 0.3, 45.16, 31.26
2011-04-24, pmtn1140.11o, 99, 2447, 0.31, 0.29, 45.18, 31.26
2011-04-23, pmtn1130.11o, 99, 1905, 0.31, 0.29, 45.27, 31.47
2011-04-22, pmtn1120.11o, 99, 2861, 0.31, 0.31, 45.24, 31.43
2011-04-21, pmtn1110.11o, 99, 1428, 0.33, 0.29, 45.12, 31.11
2011-04-20, pmtn1100.11o, 99, 2231, 0.33, 0.3, 45.12, 31.06
2011-04-19, pmtn1090.11o, 99, 1772, 0.32, 0.3, 45.16, 31.22
2011-04-18, pmtn1080.11o, 99, 1602, 0.32, 0.3, 45.04, 30.91
2011-04-17, pmtn1070.11o, 99, 1898, 0.33, 0.3, 45.03, 30.88
2011-04-16, pmtn1060.11o, 99, 2053, 0.33, 0.3, 45.08, 31.03
2011-04-15, pmtn1050.11o, 99, 3425, 0.33, 0.3, 45.13, 31.21
2011-04-14, pmtn1040.11o, 99, 2858, 0.32, 0.3, 45.29, 31.5
2011-04-13, pmtn1030.11o, 99, 3433, 0.32, 0.29, 45.29, 31.56
2011-04-12, pmtn1020.11o, 99, 2125, 0.31, 0.29, 45.31, 31.54
2011-04-11, pmtn1010.11o, 99, 2615, 0.31, 0.29, 45.39, 31.68
2011-04-10, pmtn1000.11o, 99, 2338, 0.31, 0.27, 45.32, 31.56
2011-04-09, pmtn0990.11o, 99, 3684, 0.3, 0.27, 45.34, 31.65
2011-04-08, pmtn0980.11o, 99, 2714, 0.32, 0.28, 45.4, 31.76
2011-04-07, pmtn0970.11o, 99, 3960, 0.32, 0.29, 45.34, 31.62
2011-04-06, pmtn0960.11o, 99, 2055, 0.33, 0.3, 45.17, 31.18
2011-04-05, pmtn0950.11o, 98, 2184, 0.33, 0.31, 45.04, 30.96
2011-04-04, pmtn0940.11o, 99, 2568, 0.33, 0.3, 45.22, 31.33
2011-04-03, pmtn0930.11o, 99, 2335, 0.33, 0.29, 45.24, 31.36
2011-04-02, pmtn0920.11o, 99, 1554, 0.33, 0.31, 45.07, 30.99
2011-04-01, pmtn0910.11o, 99, 1386, 0.34, 0.31, 45.02, 30.87
2011-03-31, pmtn0900.11o, 99, 1506, 0.34, 0.31, 45.07, 31.02
2011-03-30, pmtn0890.11o, 99, 1971, 0.34, 0.3, 45.18, 31.28
2011-03-29, pmtn0880.11o, 99, 1832, 0.33, 0.31, 45.19, 31.36
2011-03-28, pmtn0870.11o, 99, 2051, 0.33, 0.3, 45.24, 31.48
2011-03-27, pmtn0860.11o, 99, 2231, 0.33, 0.29, 45.3, 31.65
2011-03-26, pmtn0850.11o, 99, 2447, 0.3, 0.28, 45.37, 31.84
2011-03-25, pmtn0840.11o, 99, 1839, 0.3, 0.28, 45.45, 31.88
2011-03-24, pmtn0830.11o, 100, 2862, 0.31, 0.29, 45.56, 32.18
2011-03-23, pmtn0820.11o, 99, 2237, 0.3, 0.28, 45.43, 32.02
2011-03-22, pmtn0810.11o, 99, 2230, 0.31, 0.29, 45.36, 31.73
2011-03-21, pmtn0800.11o, 99, 2573, 0.31, 0.28, 45.36, 31.8
2011-03-20, pmtn0790.11o, 99, 2340, 0.3, 0.28, 45.47, 32.16
2011-03-19, pmtn0780.11o, 100, 2148, 0.3, 0.28, 45.46, 32.09
2011-03-18, pmtn0770.11o, 99, 1903, 0.31, 0.28, 45.4, 31.93
2011-03-17, pmtn0760.11o, 99, 1658, 0.31, 0.29, 45.32, 31.76
2011-03-16, pmtn0750.11o, 99, 1819, 0.31, 0.3, 45.28, 31.67
2011-03-15, pmtn0740.11o, 99, 1834, 0.33, 0.3, 45.18, 31.36
2011-03-14, pmtn0730.11o, 99, 1770, 0.33, 0.29, 45.22, 31.47
2011-03-13, pmtn0720.11o, 99, 1835, 0.33, 0.29, 45.26, 31.56
2011-03-12, pmtn0710.11o, 99, 1556, 0.32, 0.3, 45.24, 31.54
2011-03-11, pmtn0700.11o, 99, 1509, 0.33, 0.3, 45.19, 31.43
2011-03-10, pmtn0690.11o, 99, 1603, 0.33, 0.3, 45.2, 31.41
2011-03-09, pmtn0680.11o, 99, 1901, 0.32, 0.29, 45.23, 31.52
2011-03-08, pmtn0670.11o, 99, 2449, 0.32, 0.28, 45.31, 31.71
2011-03-07, pmtn0660.11o, 99, 1426, 0.32, 0.29, 45.25, 31.49
2011-03-06, pmtn0650.11o, 99, 2141, 0.32, 0.29, 45.28, 31.6
2011-03-05, pmtn0640.11o, 99, 1604, 0.32, 0.28, 45.26, 31.59
2011-03-04, pmtn0630.11o, 99, 2056, 0.32, 0.28, 45.34, 31.64
2011-03-03, pmtn0620.11o, 99, 1976, 0.32, 0.29, 45.33, 31.73
2011-03-02, pmtn0610.11o, 99, 1604, 0.31, 0.29, 45.31, 31.66
2011-03-01, pmtn0600.11o, 99, 1975, 0.32, 0.29, 45.29, 31.65
2011-02-28, pmtn0590.11o, 99, 2235, 0.31, 0.28, 45.33, 31.67
2011-02-27, pmtn0580.11o, 99, 1978, 0.31, 0.29, 45.33, 31.78
2011-02-26, pmtn0570.11o, 100, 2341, 0.31, 0.28, 45.44, 32.06
2011-02-25, pmtn0560.11o, 100, 2240, 0.31, 0.28, 45.52, 32.23
2011-02-24, pmtn0550.11o, 99, 1773, 0.31, 0.29, 45.4, 31.86
2011-02-23, pmtn0540.11o, 98, 1924, 0.32, 0.29, 45.38, 31.79
2011-02-22, pmtn0530.11o, 99, 2237, 0.31, 0.27, 45.33, 31.68
2011-02-21, pmtn0520.11o, 99, 1906, 0.31, 0.28, 45.36, 31.73
2011-02-20, pmtn0510.11o, 99, 2058, 0.32, 0.29, 45.33, 31.68
2011-02-19, pmtn0500.11o, 99, 2711, 0.3, 0.26, 45.46, 32.05
2011-02-18, pmtn0490.11o, 100, 3031, 0.29, 0.27, 45.52, 32.11
2011-02-17, pmtn0480.11o, 100, 2454, 0.31, 0.27, 45.55, 32.22
2011-02-16, pmtn0470.11o, 99, 2340, 0.31, 0.28, 45.56, 32.17
2011-02-15, pmtn0460.11o, 99, 1714, 0.31, 0.29, 45.34, 31.54
2011-02-14, pmtn0450.11o, 99, 1770, 0.32, 0.3, 45.33, 31.59
2011-02-13, pmtn0440.11o, 99, 1711, 0.31, 0.28, 45.3, 31.57
2011-02-12, pmtn0430.11o, 99, 2141, 0.32, 0.3, 45.34, 31.67
2011-02-11, pmtn0420.11o, 99, 2055, 0.32, 0.3, 45.35, 31.66
2011-02-10, pmtn0410.11o, 99, 2057, 0.33, 0.29, 45.34, 31.62
2011-02-09, pmtn0400.11o, 99, 3026, 0.32, 0.28, 45.38, 31.64
2011-02-08, pmtn0390.11o, 99, 2446, 0.31, 0.28, 45.39, 31.68
2011-02-07, pmtn0380.11o, 99, 1769, 0.32, 0.29, 45.33, 31.51
2011-02-06, pmtn0370.11o, 99, 1709, 0.32, 0.29, 45.32, 31.64
2011-02-05, pmtn0360.11o, 99, 1769, 0.31, 0.29, 45.37, 31.71
2011-02-04, pmtn0350.11o, 99, 2050, 0.31, 0.28, 45.42, 31.72
2011-02-03, pmtn0340.11o, 99, 1769, 0.31, 0.29, 45.35, 31.71
2011-02-02, pmtn0330.11o, 99, 2854, 0.32, 0.28, 45.39, 31.75
2011-02-01, pmtn0320.11o, 99, 1656, 0.32, 0.29, 45.41, 31.77
2011-01-31, pmtn0310.11o, 99, 2332, 0.31, 0.29, 45.41, 31.84
2011-01-30, pmtn0300.11o, 99, 2053, 0.32, 0.29, 45.38, 31.73
2011-01-29, pmtn0290.11o, 99, 1419, 0.32, 0.29, 45.29, 31.52
2011-01-28, pmtn0280.11o, 99, 1895, 0.32, 0.28, 45.24, 31.45
2011-01-27, pmtn0270.11o, 99, 1827, 0.32, 0.29, 45.24, 31.47
2011-01-26, pmtn0260.11o, 99, 1917, 0.32, 0.3, 45.26, 31.48
2011-01-25, pmtn0250.11o, 99, 1895, 0.32, 0.29, 45.31, 31.57
2011-01-24, pmtn0240.11o, 99, 1895, 0.31, 0.3, 45.32, 31.53
2011-01-23, pmtn0230.11o, 99, 1421, 0.31, 0.28, 45.36, 31.65
2011-01-22, pmtn0220.11o, 99, 1347, 0.32, 0.28, 45.34, 31.6
2011-01-21, pmtn0210.11o, 99, 1505, 0.32, 0.3, 45.43, 31.56
2011-01-20, pmtn0200.11o, 99, 1766, 0.32, 0.29, 45.39, 31.63
2011-01-19, pmtn0190.11o, 98, 1626, 0.31, 0.28, 45.31, 31.53
2011-01-16, pmtn0160.11o, 38, 30, 0.53, 0.58, 7.73, 6.92
2011-01-15, pmtn0150.11o, 93, 1271, 0.49, 0.53, 7.77, 6.94
2011-01-14, pmtn0140.11o, 45, 169, 0.48, 0.52, 7.74, 6.91
2011-01-13, pmtn0130.11o, 95, 169, 0.49, 0.53, 7.8, 6.96
2011-01-12, pmtn0120.11o, 47, 1603, 0.47, 0.51, 7.74, 6.92
2011-01-11, pmtn0110.11o, 97, 574, 0.47, 0.52, 7.82, 6.98
2011-01-10, pmtn0100.11o, 42, 264, 0.46, 0.5, 7.75, 6.93
2011-01-09, pmtn0090.11o, 98, 1487, 0.48, 0.48, 7.8, 6.97
2011-01-08, pmtn0080.11o, 97, 330, 0.5, 0.5, 7.8, 6.97
2011-01-07, pmtn0070.11o, 97, 557, 0.48, 0.51, 7.79, 6.96
2011-01-06, pmtn0060.11o, 81, 1101, 0.49, 0.52, 7.79, 6.95
2011-01-05, pmtn0050.11o, 96, 1131, 0.48, 0.51, 7.82, 6.98
2011-01-04, pmtn0040.11o, 98, 3106, 0.47, 0.48, 7.82, 6.97
2011-01-03, pmtn0030.11o, 95, 2172, 0.46, 0.48, 7.84, 7
2011-01-02, pmtn0020.11o, 50, 1533, 0.47, 0.49, 7.82, 6.99
2011-01-01, pmtn0010.11o, 98, 546, 0.46, 0.48, 7.85, 7
2010-12-31, pmtn3650.10o, 98, 5471, 0.44, 0.47, 7.88, 7.02
2010-12-30, pmtn3640.10o, 98, 4134, 0.47, 0.47, 7.85, 7
2010-12-29, pmtn3630.10o, 45, 1739, 0.49, 0.53, 7.78, 6.92
2010-12-28, pmtn3620.10o, 98, 467, 0.48, 0.51, 7.82, 6.97
2010-12-27, pmtn3610.10o, 98, 973, 0.49, 0.5, 7.82, 6.97
2010-12-26, pmtn3600.10o, 98, 874, 0.49, 0.51, 7.82, 6.97
2010-12-25, pmtn3590.10o, 98, 1147, 0.48, 0.5, 7.84, 6.99
2010-12-24, pmtn3580.10o, 53, 1121, 0.47, 0.5, 7.8, 6.97
2010-12-23, pmtn3570.10o, 98, 4218, 0.48, 0.51, 7.82, 6.98
2010-12-22, pmtn3560.10o, 98, 2816, 0.48, 0.51, 7.83, 6.99
2010-12-21, pmtn3550.10o, 98, 5064, 0.49, 0.5, 7.83, 6.99
2010-12-20, pmtn3540.10o, 98, 1583, 0.5, 0.53, 7.83, 6.99
2010-12-19, pmtn3530.10o, 98, 2523, 0.47, 0.49, 7.83, 6.99
2010-12-18, pmtn3520.10o, 99, 2703, 0.48, 0.49, 7.82, 6.99
2010-12-17, pmtn3510.10o, 96, 2044, 0.47, 0.5, 7.82, 6.99
2010-12-16, pmtn3500.10o, 98, 1334, 0.48, 0.52, 7.82, 6.99
2010-12-15, pmtn3490.10o, 56, 1800, 0.48, 0.49, 7.81, 6.98
2010-12-14, pmtn3480.10o, 98, 329, 0.49, 0.52, 7.78, 6.96
2010-12-12, pmtn3460.10o, 97, 1478, 0.49, 0.51, 7.8, 6.96
2010-12-11, pmtn3450.10o, 98, 6336, 0.49, 0.51, 7.8, 6.97
2010-12-10, pmtn3440.10o, 98, 4138, 0.49, 0.5, 7.79, 6.96
2010-11-25, pmtn3290.10o, 98, 1481, 0.47, 0.5, 7.83, 6.99
2010-11-24, pmtn3280.10o, 99, 1412, 0.48, 0.5, 7.83, 6.99
2010-11-23, pmtn3270.10o, 63, 95, 0.47, 0.53, 7.83, 7
2010-11-22, pmtn3260.10o, 99, 6337, 0.46, 0.48, 7.82, 6.98
2010-11-21, pmtn3250.10o, 98, 1262, 0.47, 0.48, 7.83, 6.99
2010-11-20, pmtn3240.10o, 99, 3620, 0.46, 0.48, 7.81, 6.98
2010-11-19, pmtn3230.10o, 51, 1729, 0.48, 0.5, 7.86, 7.01
2010-11-18, pmtn3220.10o, 52, 559, 0.47, 0.49, 7.85, 7.01
2010-11-17, pmtn3210.10o, 98, 936, 0.49, 0.52, 7.79, 6.96
2010-11-16, pmtn3200.10o, 98, 1643, 0.48, 0.52, 7.79, 6.96
2010-11-15, pmtn3190.10o, 96, 1124, 0.51, 0.52, 7.79, 6.95
2010-11-14, pmtn3180.10o, 97, 1472, 0.48, 0.5, 7.8, 6.97
2010-11-13, pmtn3170.10o, 69, 1900, 0.47, 0.49, 7.82, 6.99
2010-11-12, pmtn3160.10o, 98, 1576, 0.48, 0.5, 7.81, 6.97
2010-11-11, pmtn3150.10o, 99, 3178, 0.48, 0.5, 7.81, 6.98
2010-11-10, pmtn3140.10o, 99, 1404, 0.48, 0.5, 7.81, 6.98
2010-11-09, pmtn3130.10o, 99, 3175, 0.48, 0.49, 7.82, 6.98
2010-11-08, pmtn3120.10o, 99, 1688, 0.46, 0.5, 7.82, 6.98
2010-11-07, pmtn3110.10o, 99, 1099, 0.47, 0.49, 7.81, 6.98
2010-11-06, pmtn3100.10o, 97, 1130, 0.48, 0.51, 7.81, 6.97
2010-11-05, pmtn3090.10o, 98, 965, 0.5, 0.5, 7.8, 6.95
2010-11-04, pmtn3080.10o, 93, 1704, 0.49, 0.52, 7.8, 6.95
2010-11-03, pmtn3070.10o, 98, 1575, 0.49, 0.52, 7.79, 6.95
2010-11-02, pmtn3060.10o, 52, 751, 0.46, 0.49, 7.85, 7.01
2010-10-31, pmtn3040.10o, 98, 1457, 0.49, 0.51, 7.8, 6.97
2010-10-30, pmtn3030.10o, 99, 1259, 0.48, 0.5, 7.8, 6.97
2010-10-29, pmtn3020.10o, 95, 1347, 0.5, 0.52, 7.82, 6.98
2010-10-28, pmtn3010.10o, 98, 860, 0.49, 0.5, 7.83, 6.98
2010-10-27, pmtn3000.10o, 99, 1799, 0.48, 0.5, 7.84, 6.99
2010-10-26, pmtn2990.10o, 98, 1091, 0.48, 0.52, 7.83, 6.98
2010-10-25, pmtn2980.10o, 98, 3143, 0.48, 0.5, 7.82, 6.98
2010-10-24, pmtn2970.10o, 99, 2294, 0.47, 0.5, 7.82, 6.97
2010-10-23, pmtn2960.10o, 99, 1200, 0.48, 0.49, 7.82, 6.98
2010-10-22, pmtn2950.10o, 90, 694, 0.48, 0.52, 7.79, 6.95
2010-10-18, pmtn2910.10o, 99, 2517, 0.47, 0.5, 7.84, 6.98
2010-10-17, pmtn2900.10o, 99, 2519, 0.48, 0.51, 7.82, 6.97
2010-10-16, pmtn2890.10o, 98, 598, 0.5, 0.51, 7.81, 6.96
2010-10-15, pmtn2880.10o, 99, 1678, 0.48, 0.5, 7.82, 6.97
2010-10-14, pmtn2870.10o, 97, 1061, 0.48, 0.49, 7.76, 6.91
2010-10-13, pmtn2860.10o, 98, 723, 0.49, 0.52, 7.79, 6.94
2010-10-12, pmtn2850.10o, 98, 1002, 0.5, 0.52, 7.82, 6.96
2010-10-11, pmtn2840.10o, 98, 554, 0.49, 0.52, 7.82, 6.96
2010-10-10, pmtn2830.10o, 83, 2013, 0.48, 0.5, 7.82, 6.98
2010-09-13, pmtn2560.10o, 98, 529, 0.47, 0.49, 7.81, 6.95
2010-09-12, pmtn2550.10o, 98, 930, 0.48, 0.51, 7.82, 6.95
2010-09-11, pmtn2540.10o, 99, 1571, 0.47, 0.48, 7.81, 7.05
2010-09-10, pmtn2530.10o, 98, 569, 0.47, 0.47, 7.8, 7.12
2010-09-07, pmtn2500.10o, 98, 1047, 0.49, 0.5, 7.82, 6.98
2010-09-06, pmtn2490.10o, 99, 3145, 0.48, 0.5, 7.83, 6.95
2010-09-05, pmtn2480.10o, 99, 3146, 0.49, 0.5, 7.82, 6.95
2010-09-04, pmtn2470.10o, 99, 3597, 0.48, 0.5, 7.82, 6.94
2010-09-03, pmtn2460.10o, 99, 2796, 0.5, 0.51, 7.82, 6.94
2010-09-02, pmtn2450.10o, 99, 4195, 0.49, 0.52, 7.82, 6.94
2010-09-01, pmtn2440.10o, 98, 716, 0.49, 0.5, 7.82, 6.95
2010-08-31, pmtn2430.10o, 98, 479, 0.48, 0.5, 7.83, 6.96
2010-08-30, pmtn2420.10o, 99, 1398, 0.47, 0.49, 7.84, 6.97
2010-08-29, pmtn2410.10o, 98, 930, 0.47, 0.5, 7.84, 6.97
2010-08-28, pmtn2400.10o, 97, 954, 0.48, 0.51, 7.84, 6.96
2010-08-27, pmtn2390.10o, 98, 784, 0.49, 0.5, 7.82, 6.94
2010-08-26, pmtn2380.10o, 98, 502, 0.5, 0.52, 7.82, 6.94
2010-08-25, pmtn2370.10o, 99, 1629, 0.5, 0.52, 7.8, 6.93
2010-08-24, pmtn2360.10o, 94, 678, 0.5, 0.51, 7.81, 6.93
2010-08-23, pmtn2350.10o, 96, 302, 0.5, 0.55, 7.82, 6.95
2010-08-22, pmtn2340.10o, 99, 3487, 0.48, 0.5, 7.82, 6.95
2010-08-21, pmtn2330.10o, 98, 695, 0.48, 0.52, 7.82, 6.94
2010-08-20, pmtn2320.10o, 98, 1626, 0.48, 0.5, 7.81, 6.94
2010-08-19, pmtn2310.10o, 98, 1095, 0.49, 0.5, 7.82, 6.95
2010-08-18, pmtn2300.10o, 98, 974, 0.48, 0.5, 7.82, 6.94
2010-08-17, pmtn2290.10o, 98, 1741, 0.49, 0.52, 7.82, 6.94
2010-08-16, pmtn2280.10o, 98, 2029, 0.49, 0.52, 7.81, 6.94
2010-08-15, pmtn2270.10o, 98, 758, 0.49, 0.5, 7.81, 6.94
2010-08-14, pmtn2260.10o, 99, 4073, 0.48, 0.5, 7.81, 6.94
2010-08-13, pmtn2250.10o, 97, 649, 0.5, 0.52, 7.81, 6.94
2010-08-12, pmtn2240.10o, 97, 271, 0.49, 0.51, 7.81, 6.95
2010-08-11, pmtn2230.10o, 98, 458, 0.48, 0.51, 7.81, 6.95
2010-08-10, pmtn2220.10o, 98, 712, 0.49, 0.5, 7.81, 6.95
2010-08-09, pmtn2210.10o, 98, 838, 0.47, 0.51, 7.81, 6.95
2010-08-08, pmtn2200.10o, 98, 1627, 0.51, 0.49, 7.81, 6.95
2010-08-07, pmtn2190.10o, 96, 313, 0.5, 0.51, 7.81, 6.95
2010-08-06, pmtn2180.10o, 98, 362, 0.5, 0.52, 7.8, 6.94
2010-08-05, pmtn2170.10o, 98, 397, 0.5, 0.51, 7.8, 6.94
2010-08-03, pmtn2150.10o, 94, 1143, 0.48, 0.51, 7.79, 6.93
2010-08-02, pmtn2140.10o, 98, 2220, 0.49, 0.5, 7.79, 6.94
2010-08-01, pmtn2130.10o, 98, 2036, 0.48, 0.5, 7.79, 6.94
2010-07-31, pmtn2120.10o, 98, 1358, 0.49, 0.51, 7.8, 6.94
2010-07-30, pmtn2110.10o, 98, 8139, 0.49, 0.52, 7.8, 6.94
2010-07-29, pmtn2100.10o, 98, 601, 0.48, 0.5, 7.79, 6.94
2010-07-28, pmtn2090.10o, 98, 450, 0.49, 0.51, 7.8, 6.94
2010-07-27, pmtn2080.10o, 98, 1356, 0.49, 0.5, 7.8, 6.95
2010-07-26, pmtn2070.10o, 98, 264, 0.49, 0.52, 7.8, 6.95
2010-07-25, pmtn2060.10o, 98, 608, 0.49, 0.52, 7.8, 6.94
2010-07-24, pmtn2050.10o, 98, 1880, 0.49, 0.51, 7.8, 6.94
2010-07-23, pmtn2040.10o, 98, 1438, 0.49, 0.51, 7.79, 6.93
2010-07-22, pmtn2030.10o, 98, 8147, 0.48, 0.52, 7.79, 6.94
2010-07-21, pmtn2020.10o, 98, 1220, 0.51, 0.52, 7.8, 6.94
2010-07-20, pmtn2010.10o, 98, 1626, 0.5, 0.5, 7.79, 6.93
2010-07-19, pmtn2000.10o, 98, 6112, 0.49, 0.5, 7.79, 6.93
2010-07-18, pmtn1990.10o, 98, 6109, 0.49, 0.51, 7.79, 6.93
2010-07-17, pmtn1980.10o, 98, 4882, 0.51, 0.53, 7.8, 6.94
2010-07-16, pmtn1970.10o, 98, 2719, 0.49, 0.51, 7.8, 6.94
2010-07-15, pmtn1960.10o, 98, 8157, 0.49, 0.5, 7.79, 6.93
2010-07-14, pmtn1950.10o, 98, 6119, 0.48, 0.5, 7.8, 6.94
2010-07-13, pmtn1940.10o, 98, 6116, 0.49, 0.51, 7.79, 6.93
2010-07-12, pmtn1930.10o, 98, 4897, 0.48, 0.5, 7.79, 6.94
2010-07-11, pmtn1920.10o, 98, 8158, 0.49, 0.51, 7.8, 6.94
2010-07-10, pmtn1910.10o, 98, 3496, 0.49, 0.49, 7.8, 6.94
2010-07-09, pmtn1900.10o, 99, 4899, 0.48, 0.52, 7.79, 6.94
2010-07-08, pmtn1890.10o, 98, 6121, 0.5, 0.51, 7.79, 6.94
2010-07-07, pmtn1880.10o, 98, 2719, 0.5, 0.51, 7.8, 6.94
2010-07-06, pmtn1870.10o, 98, 8151, 0.49, 0.51, 7.79, 6.94
2010-07-05, pmtn1860.10o, 98, 8162, 0.49, 0.51, 7.8, 6.95
2010-07-04, pmtn1850.10o, 99, 6126, 0.5, 0.51, 7.8, 6.94
2010-07-03, pmtn1840.10o, 98, 4735, 0.49, 0.5, 7.78, 6.93
2010-07-01, pmtn1820.10o, 97, 618, 0.46, 0.46, 7.85, 7
2010-06-30, pmtn1810.10o, 98, 840, 0.47, 0.5, 7.8, 6.95
2010-06-29, pmtn1800.10o, 98, 1878, 0.49, 0.5, 7.79, 6.94
2010-06-28, pmtn1790.10o, 98, 1063, 0.5, 0.51, 7.79, 6.94
2010-06-27, pmtn1780.10o, 98, 1744, 0.49, 0.5, 7.79, 6.94
2010-06-26, pmtn1770.10o, 98, 2039, 0.49, 0.51, 7.79, 6.94
2010-06-25, pmtn1760.10o, 98, 4886, 0.49, 0.51, 7.81, 6.95
2010-06-24, pmtn1750.10o, 96, 2157, 0.49, 0.5, 7.81, 6.96
2010-06-23, pmtn1740.10o, 98, 1281, 0.48, 0.5, 7.79, 6.95
2010-06-22, pmtn1730.10o, 98, 3058, 0.49, 0.5, 7.8, 6.95
2010-06-21, pmtn1720.10o, 98, 1284, 0.48, 0.5, 7.81, 6.95
2010-06-20, pmtn1710.10o, 98, 1749, 0.48, 0.51, 7.81, 6.96
2010-06-19, pmtn1700.10o, 98, 1882, 0.48, 0.49, 7.81, 6.96
2010-06-18, pmtn1690.10o, 98, 2722, 0.47, 0.49, 7.8, 6.95
2010-06-17, pmtn1680.10o, 98, 4901, 0.47, 0.5, 7.8, 6.95
2010-06-16, pmtn1670.10o, 98, 1441, 0.48, 0.49, 7.8, 6.95
2010-06-15, pmtn1660.10o, 98, 659, 0.48, 0.5, 7.79, 6.95
2010-06-14, pmtn1650.10o, 98, 2221, 0.49, 0.5, 7.78, 6.94
2010-06-12, pmtn1630.10o, 98, 762, 0.47, 0.49, 7.81, 6.96
2010-06-11, pmtn1620.10o, 98, 3061, 0.46, 0.49, 7.81, 6.97
2010-06-10, pmtn1610.10o, 98, 6118, 0.48, 0.51, 7.81, 6.96
2010-06-09, pmtn1600.10o, 97, 201, 0.5, 0.5, 7.8, 6.94
2010-06-08, pmtn1590.10o, 98, 763, 0.49, 0.5, 7.8, 6.95
2010-06-07, pmtn1580.10o, 98, 1801, 0.47, 0.49, 7.8, 6.94
2010-06-05, pmtn1560.10o, 98, 1530, 0.49, 0.49, 7.79, 6.94
2010-06-04, pmtn1550.10o, 98, 626, 0.47, 0.5, 7.81, 6.95
2010-06-03, pmtn1540.10o, 98, 4894, 0.48, 0.52, 7.81, 6.96
2010-06-02, pmtn1530.10o, 99, 6132, 0.48, 0.5, 7.81, 6.95
2010-06-01, pmtn1520.10o, 98, 1749, 0.5, 0.49, 7.81, 6.95
2010-05-29, pmtn1490.10o, 98, 2757, 0.44, 0.45, 7.87, 7.02
2010-05-28, pmtn1480.10o, 99, 15957, 0.51, 0.55, 7.77, 6.92
2010-05-27, pmtn1470.10o, 98, 4907, 0.47, 0.48, 7.83, 6.97
2010-05-26, pmtn1460.10o, 98, 1885, 0.47, 0.5, 7.82, 6.97
2010-05-25, pmtn1450.10o, 99, 2208, 0.48, 0.5, 7.81, 6.96
2010-05-24, pmtn1440.10o, 99, 4763, 0.47, 0.49, 7.82, 6.97
2010-05-23, pmtn1430.10o, 99, 3968, 0.48, 0.5, 7.84, 6.98
2010-05-22, pmtn1420.10o, 99, 2976, 0.48, 0.51, 7.83, 6.97
2010-05-21, pmtn1410.10o, 98, 2329, 0.47, 0.49, 7.83, 6.97
2010-05-20, pmtn1400.10o, 98, 4091, 0.47, 0.51, 7.81, 6.95
2010-05-19, pmtn1390.10o, 99, 3508, 0.48, 0.49, 7.81, 6.96
2010-05-18, pmtn1380.10o, 99, 3508, 0.48, 0.49, 7.82, 6.97
2010-05-17, pmtn1370.10o, 98, 3504, 0.49, 0.5, 7.82, 6.96
2010-05-16, pmtn1360.10o, 98, 3067, 0.49, 0.49, 7.81, 6.95
2010-05-15, pmtn1350.10o, 98, 4089, 0.48, 0.5, 7.8, 6.96
2010-05-14, pmtn1340.10o, 99, 2654, 0.49, 0.5, 7.8, 6.95
2010-05-12, pmtn1320.10o, 99, 4883, 0.48, 0.5, 7.82, 6.97
2010-05-11, pmtn1310.10o, 99, 3058, 0.47, 0.48, 7.83, 6.98
2010-05-10, pmtn1300.10o, 99, 2232, 0.47, 0.5, 7.83, 6.98
2010-05-09, pmtn1290.10o, 98, 3505, 0.47, 0.48, 7.82, 6.97
2010-05-08, pmtn1280.10o, 98, 4902, 0.47, 0.48, 7.81, 6.96
2010-05-07, pmtn1270.10o, 98, 3019, 0.48, 0.5, 7.82, 6.97
2010-05-06, pmtn1260.10o, 98, 3503, 0.48, 0.51, 7.82, 6.97
2010-05-05, pmtn1250.10o, 98, 3068, 0.48, 0.51, 7.81, 6.96
2010-05-04, pmtn1240.10o, 98, 3454, 0.5, 0.5, 7.82, 6.96
2010-05-03, pmtn1230.10o, 98, 2210, 0.49, 0.52, 7.82, 6.97
2010-05-02, pmtn1220.10o, 98, 3064, 0.48, 0.49, 7.82, 6.96
2010-05-01, pmtn1210.10o, 98, 2452, 0.47, 0.51, 7.82, 6.97
2010-04-30, pmtn1200.10o, 98, 3065, 0.48, 0.5, 7.83, 6.98
2010-04-29, pmtn1190.10o, 98, 3026, 0.46, 0.5, 7.84, 6.99
2010-04-28, pmtn1180.10o, 98, 1749, 0.48, 0.51, 7.84, 6.98
2010-04-27, pmtn1170.10o, 98, 2993, 0.48, 0.5, 7.81, 6.95
2010-04-26, pmtn1160.10o, 98, 2223, 0.49, 0.54, 7.81, 6.96
2010-04-25, pmtn1150.10o, 98, 2036, 0.48, 0.5, 7.81, 6.96
2010-04-24, pmtn1140.10o, 98, 3064, 0.49, 0.51, 7.81, 6.96
2010-04-23, pmtn1130.10o, 98, 3481, 0.47, 0.48, 7.81, 6.97
2010-04-22, pmtn1120.10o, 97, 1598, 0.46, 0.51, 7.84, 6.99
2010-04-21, pmtn1110.10o, 98, 4005, 0.46, 0.48, 7.84, 6.98
2010-04-20, pmtn1100.10o, 98, 3037, 0.49, 0.51, 7.83, 6.98
2010-04-19, pmtn1090.10o, 98, 2442, 0.48, 0.51, 7.82, 6.97
2010-04-18, pmtn1080.10o, 98, 2715, 0.5, 0.51, 7.82, 6.97
2010-04-17, pmtn1070.10o, 98, 2225, 0.49, 0.5, 7.81, 6.97
2010-04-16, pmtn1060.10o, 98, 3059, 0.5, 0.5, 7.82, 6.97
2010-04-15, pmtn1050.10o, 98, 4085, 0.49, 0.5, 7.82, 6.97
2010-04-14, pmtn1040.10o, 98, 3485, 0.49, 0.52, 7.83, 6.99
2010-04-13, pmtn1030.10o, 99, 2451, 0.48, 0.49, 7.83, 6.98
2010-04-12, pmtn1020.10o, 99, 2655, 0.48, 0.5, 7.82, 6.99
2010-04-11, pmtn1010.10o, 99, 3398, 0.48, 0.53, 7.81, 6.98
2010-04-10, pmtn1000.10o, 99, 2968, 0.48, 0.5, 7.81, 6.98
2010-04-09, pmtn0990.10o, 99, 2596, 0.5, 0.5, 7.8, 6.97
2010-04-08, pmtn0980.10o, 99, 2380, 0.52, 0.51, 7.8, 6.97
2010-04-07, pmtn0970.10o, 99, 2337, 0.49, 0.5, 7.8, 6.97
2010-04-06, pmtn0960.10o, 99, 1794, 0.49, 0.51, 7.81, 6.98
2010-04-05, pmtn0950.10o, 99, 3962, 0.47, 0.5, 7.83, 6.99
2010-04-04, pmtn0940.10o, 99, 1984, 0.48, 0.48, 7.83, 6.99
2010-04-03, pmtn0930.10o, 99, 1982, 0.47, 0.5, 7.82, 6.99
2010-04-02, pmtn0920.10o, 99, 2617, 0.5, 0.5, 7.83, 6.99
2010-04-01, pmtn0910.10o, 97, 2409, 0.48, 0.49, 7.83, 6.99
2010-03-31, pmtn0900.10o, 99, 1940, 0.48, 0.49, 7.82, 6.98
2010-03-30, pmtn0890.10o, 99, 2142, 0.48, 0.5, 7.82, 6.99
2010-03-29, pmtn0880.10o, 99, 1976, 0.48, 0.5, 7.81, 6.98
2010-03-28, pmtn0870.10o, 99, 1981, 0.47, 0.51, 7.81, 6.98
2010-03-27, pmtn0860.10o, 99, 1977, 0.47, 0.49, 7.82, 6.98
2010-03-26, pmtn0850.10o, 99, 1582, 0.47, 0.49, 7.82, 6.98
2010-03-25, pmtn0840.10o, 99, 2640, 0.46, 0.5, 7.82, 6.98
2010-03-24, pmtn0830.10o, 97, 2423, 0.48, 0.49, 7.84, 6.99
2010-03-23, pmtn0820.10o, 98, 4070, 0.48, 0.51, 7.81, 6.97
2010-03-22, pmtn0810.10o, 98, 2219, 0.49, 0.49, 7.82, 6.98
2010-03-19, pmtn0780.10o, 98, 1879, 0.48, 0.5, 7.82, 6.98
2010-03-18, pmtn0770.10o, 99, 2718, 0.49, 0.5, 7.81, 6.98
2010-03-17, pmtn0760.10o, 98, 2009, 0.48, 0.53, 7.81, 6.97
2010-03-16, pmtn0750.10o, 98, 2013, 0.48, 0.51, 7.81, 6.98
2010-03-15, pmtn0740.10o, 98, 2034, 0.48, 0.51, 7.82, 6.98
2010-03-14, pmtn0730.10o, 98, 2221, 0.48, 0.49, 7.84, 7
2010-03-13, pmtn0720.10o, 98, 1628, 0.47, 0.49, 7.84, 7
2010-03-12, pmtn0710.10o, 98, 1353, 0.49, 0.5, 7.83, 6.99
2010-03-11, pmtn0700.10o, 98, 1627, 0.51, 0.5, 7.84, 7
2010-03-10, pmtn0690.10o, 99, 1437, 0.5, 0.49, 7.84, 7
2010-03-09, pmtn0680.10o, 98, 1221, 0.48, 0.51, 7.85, 7
2010-03-08, pmtn0670.10o, 98, 1877, 0.48, 0.49, 7.84, 7
2010-03-07, pmtn0660.10o, 98, 1626, 0.47, 0.5, 7.84, 6.99
2010-03-06, pmtn0650.10o, 99, 1920, 0.47, 0.49, 7.85, 7
2010-03-05, pmtn0640.10o, 99, 2072, 0.47, 0.47, 7.84, 7
2010-03-04, pmtn0630.10o, 99, 3584, 0.45, 0.47, 7.85, 7
2010-03-03, pmtn0620.10o, 98, 1272, 0.47, 0.47, 7.85, 7
2010-03-02, pmtn0610.10o, 99, 1872, 0.48, 0.5, 7.83, 6.99
2010-03-01, pmtn0600.10o, 98, 3038, 0.49, 0.48, 7.83, 6.99
2010-02-28, pmtn0590.10o, 98, 8098, 0.48, 0.49, 7.81, 6.98
2010-02-27, pmtn0580.10o, 98, 2698, 0.45, 0.49, 7.83, 7
2010-02-26, pmtn0570.10o, 97, 3033, 0.47, 0.53, 7.84, 7
2010-02-25, pmtn0560.10o, 98, 3037, 0.5, 0.51, 7.84, 6.99
2010-02-24, pmtn0550.10o, 98, 3940, 0.46, 0.52, 7.83, 6.99
2010-02-23, pmtn0540.10o, 98, 2947, 0.44, 0.47, 7.85, 7.01
2010-02-22, pmtn0530.10o, 97, 2963, 0.46, 0.49, 7.84, 7
2010-02-21, pmtn0520.10o, 97, 2022, 0.47, 0.48, 7.85, 7.01
2010-02-20, pmtn0510.10o, 97, 2425, 0.49, 0.51, 7.84, 7
2010-02-19, pmtn0500.10o, 97, 2631, 0.47, 0.49, 7.84, 6.99
2010-02-17, pmtn0480.10o, 97, 1681, 0.47, 0.49, 7.82, 6.98
2010-02-16, pmtn0470.10o, 97, 1945, 0.48, 0.49, 7.83, 6.99
2010-02-14, pmtn0450.10o, 98, 2700, 0.49, 0.51, 7.82, 6.98
2010-02-13, pmtn0440.10o, 98, 3484, 0.48, 0.49, 7.83, 6.99
2010-02-11, pmtn0420.10o, 99, 4053, 0.47, 0.49, 7.84, 6.99
2010-02-10, pmtn0410.10o, 99, 4047, 0.47, 0.47, 7.85, 6.99
2010-02-09, pmtn0400.10o, 99, 2690, 0.46, 0.47, 7.85, 7.01
2010-02-08, pmtn0390.10o, 98, 2398, 0.47, 0.49, 7.84, 7
2010-02-07, pmtn0380.10o, 98, 2421, 0.46, 0.49, 7.85, 7.01
2010-02-06, pmtn0370.10o, 98, 2419, 0.47, 0.47, 7.86, 7.01
2010-02-05, pmtn0360.10o, 98, 2018, 0.48, 0.49, 7.84, 7
2010-02-04, pmtn0350.10o, 98, 3390, 0.47, 0.47, 7.84, 7
2010-02-03, pmtn0340.10o, 98, 4034, 0.47, 0.48, 7.84, 7
2010-02-02, pmtn0330.10o, 98, 2170, 0.46, 0.47, 7.84, 7
2010-01-31, pmtn0310.10o, 98, 4844, 0.47, 0.48, 7.84, 7.01
2010-01-30, pmtn0300.10o, 99, 2693, 0.47, 0.5, 7.83, 7
2010-01-29, pmtn0290.10o, 98, 2689, 0.48, 0.49, 7.84, 7
2010-01-27, pmtn0270.10o, 98, 2203, 0.47, 0.48, 7.84, 7
2010-01-26, pmtn0260.10o, 98, 3467, 0.47, 0.47, 7.85, 7.01
2010-01-25, pmtn0250.10o, 98, 2688, 0.47, 0.47, 7.85, 7.01
2010-01-24, pmtn0240.10o, 98, 3027, 0.48, 0.47, 7.86, 7.01
2010-01-23, pmtn0230.10o, 99, 4040, 0.44, 0.48, 7.86, 7.01
2010-01-22, pmtn0220.10o, 98, 3027, 0.45, 0.47, 7.85, 7.01
2010-01-21, pmtn0210.10o, 99, 4040, 0.44, 0.47, 7.87, 7.02
2010-01-20, pmtn0200.10o, 99, 2202, 0.45, 0.49, 7.87, 7.02
2010-01-19, pmtn0190.10o, 98, 3395, 0.44, 0.45, 7.86, 7.02
2010-01-18, pmtn0180.10o, 98, 3459, 0.45, 0.48, 7.87, 7.01
2010-01-17, pmtn0170.10o, 98, 3455, 0.44, 0.47, 7.86, 7.01
2010-01-16, pmtn0160.10o, 99, 4035, 0.46, 0.47, 7.84, 7
2010-01-15, pmtn0150.10o, 99, 3459, 0.47, 0.48, 7.85, 7
2010-01-13, pmtn0130.10o, 98, 2148, 0.49, 0.49, 7.84, 7
2010-01-12, pmtn0120.10o, 98, 2195, 0.46, 0.49, 7.85, 7
2010-01-11, pmtn0110.10o, 98, 2014, 0.47, 0.49, 7.86, 7.01
2010-01-10, pmtn0100.10o, 98, 1858, 0.47, 0.5, 7.84, 7
2010-01-09, pmtn0090.10o, 98, 1861, 0.46, 0.49, 7.84, 7
2010-01-08, pmtn0080.10o, 98, 2013, 0.46, 0.48, 7.86, 7
2010-01-07, pmtn0070.10o, 99, 2421, 0.47, 0.51, 7.84, 6.99
2010-01-06, pmtn0060.10o, 98, 2200, 0.47, 0.48, 7.84, 6.99
2010-01-05, pmtn0050.10o, 98, 2688, 0.46, 0.48, 7.85, 7
2010-01-04, pmtn0040.10o, 98, 2689, 0.46, 0.47, 7.85, 6.99
2010-01-03, pmtn0030.10o, 99, 2689, 0.47, 0.48, 7.84, 6.99
2010-01-02, pmtn0020.10o, 99, 2420, 0.47, 0.48, 7.84, 7
2010-01-01, pmtn0010.10o, 98, 2420, 0.46, 0.49, 7.85, 7
2009-12-31, pmtn3650.09o, 99, 3029, 0.44, 0.48, 7.86, 7.01
2009-12-30, pmtn3640.09o, 99, 2420, 0.46, 0.47, 7.86, 7.01
2009-12-29, pmtn3630.09o, 99, 3456, 0.46, 0.48, 7.87, 7.01
2009-12-28, pmtn3620.09o, 99, 2691, 0.45, 0.46, 7.87, 7.02
2009-12-27, pmtn3610.09o, 99, 4843, 0.45, 0.46, 7.87, 7.01
2009-12-26, pmtn3600.09o, 99, 2692, 0.45, 0.47, 7.87, 7.02
2009-12-25, pmtn3590.09o, 98, 3023, 0.46, 0.48, 7.86, 7.01
2009-12-24, pmtn3580.09o, 99, 4849, 0.47, 0.47, 7.85, 7
2009-12-23, pmtn3570.09o, 99, 6053, 0.45, 0.47, 7.86, 7.02
2009-12-22, pmtn3560.09o, 99, 4703, 0.46, 0.48, 7.86, 7
2009-12-21, pmtn3550.09o, 98, 2336, 0.46, 0.47, 7.84, 6.99
2009-12-20, pmtn3540.09o, 98, 2595, 0.47, 0.49, 7.84, 6.99
2009-12-19, pmtn3530.09o, 98, 1947, 0.46, 0.48, 7.84, 6.99
2009-12-18, pmtn3520.09o, 98, 2198, 0.46, 0.47, 7.85, 7
2009-12-17, pmtn3510.09o, 98, 2015, 0.45, 0.47, 7.85, 7
2009-12-16, pmtn3500.09o, 98, 2421, 0.45, 0.5, 7.85, 7
2009-12-15, pmtn3490.09o, 99, 2693, 0.48, 0.48, 7.87, 7.01
2009-12-14, pmtn3480.09o, 98, 4032, 0.44, 0.47, 7.86, 7.01
2009-12-13, pmtn3470.09o, 98, 2421, 0.46, 0.47, 7.87, 7.02
2009-12-12, pmtn3460.09o, 98, 2677, 0.46, 0.46, 7.86, 7.01
2009-12-11, pmtn3450.09o, 98, 4754, 0.44, 0.47, 7.86, 7.01
2009-12-10, pmtn3440.09o, 99, 3460, 0.45, 0.48, 7.86, 7.01
2009-12-09, pmtn3430.09o, 99, 4727, 0.45, 0.47, 7.86, 7.01
2009-12-08, pmtn3420.09o, 99, 4847, 0.45, 0.46, 7.89, 7.03
2009-12-07, pmtn3410.09o, 99, 4848, 0.45, 0.46, 7.88, 7.03
2009-12-06, pmtn3400.09o, 99, 4038, 0.45, 0.47, 7.89, 7.03
2009-12-05, pmtn3390.09o, 99, 3467, 0.46, 0.48, 7.85, 7
2009-12-04, pmtn3380.09o, 99, 2219, 0.46, 0.48, 7.86, 7.01
2009-12-03, pmtn3370.09o, 99, 4036, 0.45, 0.48, 7.86, 7.01
2009-12-02, pmtn3360.09o, 99, 3046, 0.45, 0.48, 7.86, 7.01
2009-12-01, pmtn3350.09o, 99, 6079, 0.46, 0.47, 7.86, 7
2009-11-30, pmtn3340.09o, 99, 4866, 0.45, 0.47, 7.86, 7
2009-11-29, pmtn3330.09o, 99, 6051, 0.44, 0.46, 7.87, 7.01
2009-11-28, pmtn3320.09o, 99, 6081, 0.43, 0.46, 7.89, 7.03
2009-11-27, pmtn3310.09o, 98, 4024, 0.46, 0.49, 7.86, 7
2009-11-26, pmtn3300.09o, 99, 4031, 0.46, 0.47, 7.86, 7
2009-11-25, pmtn3290.09o, 99, 4030, 0.45, 0.47, 7.86, 7
2009-11-24, pmtn3280.09o, 99, 3455, 0.47, 0.47, 7.86, 7.01
2009-11-23, pmtn3270.09o, 99, 3454, 0.45, 0.48, 7.86, 7.01
2009-11-22, pmtn3260.09o, 99, 3454, 0.46, 0.47, 7.86, 7.01
2009-11-21, pmtn3250.09o, 98, 2409, 0.47, 0.48, 7.87, 7.01
2009-11-20, pmtn3240.09o, 99, 3396, 0.46, 0.46, 7.85, 7
2009-11-19, pmtn3230.09o, 99, 2602, 0.48, 0.48, 7.85, 7
2009-11-18, pmtn3220.09o, 98, 4671, 0.46, 0.48, 7.84, 6.99
2009-11-16, pmtn3200.09o, 98, 3893, 0.47, 0.48, 7.84, 6.99
2009-11-15, pmtn3190.09o, 99, 2923, 0.45, 0.47, 7.85, 7
2009-11-14, pmtn3180.09o, 99, 2598, 0.45, 0.47, 7.86, 7.01
2009-11-13, pmtn3170.09o, 99, 3254, 0.41, 0.43, 7.91, 7.08
2009-11-09, pmtn3130.09o, 98, 12180, 0.45, 0.46, 7.85, 6.99
2009-11-08, pmtn3120.09o, 99, 3896, 0.46, 0.47, 7.85, 7
2009-11-07, pmtn3110.09o, 99, 5842, 0.46, 0.48, 7.84, 6.99
2009-11-06, pmtn3100.09o, 98, 3334, 0.47, 0.49, 7.84, 6.99
2009-11-05, pmtn3090.09o, 98, 4680, 0.46, 0.48, 7.84, 6.98
2009-11-04, pmtn3080.09o, 98, 3884, 0.47, 0.49, 7.84, 6.98
2009-11-03, pmtn3070.09o, 98, 4664, 0.48, 0.5, 7.82, 6.96
2009-11-02, pmtn3060.09o, 99, 3813, 0.48, 0.5, 7.81, 6.96
2009-11-01, pmtn3050.09o, 99, 3340, 0.48, 0.49, 7.83, 6.97
2009-10-31, pmtn3040.09o, 99, 5749, 0.47, 0.48, 7.83, 6.97
2009-10-30, pmtn3030.09o, 99, 3340, 0.47, 0.5, 7.83, 6.98
2009-10-29, pmtn3020.09o, 99, 4679, 0.46, 0.48, 7.86, 7.01
2009-10-28, pmtn3010.09o, 99, 4678, 0.46, 0.46, 7.87, 7.02
2009-10-27, pmtn3000.09o, 99, 5867, 0.46, 0.47, 7.85, 7
2009-10-26, pmtn2990.09o, 97, 3827, 0.46, 0.48, 7.84, 6.98
2009-10-25, pmtn2980.09o, 98, 3326, 0.47, 0.48, 7.85, 6.99
2009-10-24, pmtn2970.09o, 99, 5729, 0.46, 0.48, 7.82, 6.97
2009-10-23, pmtn2960.09o, 99, 2586, 0.47, 0.5, 7.84, 6.98
2009-10-22, pmtn2950.09o, 99, 4572, 0.48, 0.49, 7.83, 6.98
2009-10-21, pmtn2940.09o, 98, 3886, 0.47, 0.48, 7.84, 6.99
2009-10-20, pmtn2930.09o, 98, 5827, 0.46, 0.47, 7.85, 7
2009-10-19, pmtn2920.09o, 98, 4661, 0.45, 0.48, 7.85, 6.99
2009-10-18, pmtn2910.09o, 99, 4665, 0.47, 0.49, 7.84, 6.98
2009-10-17, pmtn2900.09o, 98, 1791, 0.48, 0.5, 7.84, 6.98
2009-10-16, pmtn2890.09o, 98, 3879, 0.47, 0.49, 7.83, 6.98
2009-10-15, pmtn2880.09o, 98, 2584, 0.47, 0.49, 7.84, 6.98
2009-10-14, pmtn2870.09o, 98, 4001, 0.48, 0.51, 7.85, 7
2009-10-13, pmtn2860.09o, 99, 3446, 0.47, 0.49, 7.85, 7.01
2009-10-12, pmtn2850.09o, 99, 6041, 0.46, 0.48, 7.86, 7
2009-10-11, pmtn2840.09o, 99, 8053, 0.47, 0.48, 7.85, 6.99
2009-10-10, pmtn2830.09o, 99, 2193, 0.45, 0.49, 7.85, 6.99
2009-10-09, pmtn2820.09o, 99, 3014, 0.47, 0.49, 7.85, 6.99
2009-10-08, pmtn2810.09o, 99, 3974, 0.46, 0.47, 7.85, 6.99
2009-10-07, pmtn2800.09o, 99, 3447, 0.45, 0.46, 7.86, 7
2009-10-05, pmtn2780.09o, 99, 2196, 0.45, 0.47, 7.87, 7.01
2009-10-04, pmtn2770.09o, 99, 4028, 0.46, 0.48, 7.87, 7.01
2009-10-03, pmtn2760.09o, 99, 4020, 0.46, 0.49, 7.85, 6.99
2009-10-02, pmtn2750.09o, 99, 3015, 0.47, 0.48, 7.85, 6.99
2009-10-01, pmtn2740.09o, 99, 3018, 0.46, 0.48, 7.86, 7
2009-09-30, pmtn2730.09o, 99, 6035, 0.45, 0.47, 7.86, 7
2009-09-29, pmtn2720.09o, 98, 3475, 0.46, 0.5, 7.86, 6.99
2009-09-28, pmtn2710.09o, 99, 8009, 0.47, 0.49, 7.85, 6.98
2009-09-27, pmtn2700.09o, 99, 6030, 0.48, 0.49, 7.84, 6.97
2009-09-26, pmtn2690.09o, 99, 6035, 0.49, 0.5, 7.83, 6.97
2009-09-25, pmtn2680.09o, 98, 7942, 0.48, 0.48, 7.84, 6.97
2009-09-24, pmtn2670.09o, 99, 4020, 0.47, 0.49, 7.83, 6.97
2009-09-23, pmtn2660.09o, 98, 2947, 0.48, 0.49, 7.83, 6.96
2009-09-21, pmtn2640.09o, 98, 3902, 0.46, 0.47, 7.82, 6.97
2009-09-20, pmtn2630.09o, 98, 3013, 0.47, 0.48, 7.84, 6.98
2009-09-19, pmtn2620.09o, 98, 4019, 0.47, 0.5, 7.84, 6.97
2009-09-18, pmtn2610.09o, 98, 3939, 0.48, 0.49, 7.82, 6.96
2009-09-17, pmtn2600.09o, 98, 4820, 0.47, 0.5, 7.84, 6.97
2009-09-16, pmtn2590.09o, 98, 4040, 0.46, 0.49, 7.83, 6.97
2009-09-15, pmtn2580.09o, 98, 3030, 0.46, 0.49, 7.84, 6.98
2009-09-14, pmtn2570.09o, 98, 3447, 0.46, 0.49, 7.85, 6.99
2009-09-13, pmtn2560.09o, 98, 4017, 0.47, 0.49, 7.84, 6.98
2009-09-12, pmtn2550.09o, 98, 3005, 0.48, 0.49, 7.84, 6.97
2009-09-11, pmtn2540.09o, 98, 4817, 0.48, 0.51, 7.83, 6.96
2009-09-10, pmtn2530.09o, 98, 2671, 0.47, 0.5, 7.83, 6.97
2009-09-09, pmtn2520.09o, 98, 6015, 0.48, 0.49, 7.83, 6.97
2009-09-08, pmtn2510.09o, 98, 3014, 0.47, 0.49, 7.83, 6.97
2009-09-07, pmtn2500.09o, 98, 2184, 0.47, 0.5, 7.84, 6.98
2009-09-06, pmtn2490.09o, 98, 2579, 0.48, 0.49, 7.86, 6.99
2009-09-05, pmtn2480.09o, 98, 1530, 0.46, 0.47, 7.84, 6.96
2009-09-03, pmtn2460.09o, 98, 3206, 0.46, 0.47, 7.84, 6.98
2009-09-02, pmtn2450.09o, 98, 2390, 0.47, 0.5, 7.84, 6.97
2009-09-01, pmtn2440.09o, 98, 2670, 0.47, 0.49, 7.85, 6.98
2009-08-31, pmtn2430.09o, 98, 2187, 0.49, 0.48, 7.85, 6.97
2009-08-30, pmtn2420.09o, 98, 6005, 0.48, 0.5, 7.84, 6.97
2009-08-29, pmtn2410.09o, 98, 4807, 0.48, 0.49, 7.84, 6.97
2009-08-28, pmtn2400.09o, 98, 4007, 0.49, 0.48, 7.84, 6.97
2009-08-27, pmtn2390.09o, 98, 5879, 0.48, 0.5, 7.84, 6.97
2009-08-26, pmtn2380.09o, 99, 3879, 0.48, 0.51, 7.85, 6.97
2009-08-25, pmtn2370.09o, 98, 4641, 0.49, 0.51, 7.86, 6.98
2009-08-24, pmtn2360.09o, 98, 7746, 0.48, 0.51, 7.86, 6.98
2009-08-23, pmtn2350.09o, 98, 3871, 0.49, 0.49, 7.88, 6.99
2009-08-22, pmtn2340.09o, 99, 3333, 0.48, 0.5, 7.86, 6.96
2009-08-21, pmtn2330.09o, 99, 5839, 0.48, 0.52, 7.85, 6.96
2009-08-20, pmtn2320.09o, 99, 5893, 0.48, 0.51, 7.85, 6.96
2009-08-19, pmtn2310.09o, 99, 4044, 0.49, 0.5, 7.85, 6.97
2009-08-18, pmtn2300.09o, 99, 2695, 0.49, 0.49, 7.86, 6.97
2009-08-17, pmtn2290.09o, 99, 4855, 0.48, 0.5, 7.85, 6.97
2009-08-16, pmtn2280.09o, 99, 6070, 0.48, 0.51, 7.85, 6.98
2009-08-15, pmtn2270.09o, 99, 4863, 0.48, 0.5, 7.83, 6.95
2009-08-13, pmtn2250.09o, 98, 7262, 0.46, 0.47, 7.86, 7
2009-08-12, pmtn2240.09o, 99, 4854, 0.48, 0.5, 7.85, 6.97
2009-08-11, pmtn2230.09o, 99, 4852, 0.48, 0.5, 7.85, 6.98
2009-08-10, pmtn2220.09o, 99, 4047, 0.47, 0.49, 7.84, 6.97
2009-08-09, pmtn2210.09o, 99, 4048, 0.47, 0.5, 7.85, 6.98
2009-08-08, pmtn2200.09o, 99, 6080, 0.47, 0.49, 7.85, 6.98
2009-08-07, pmtn2190.09o, 99, 4052, 0.46, 0.49, 7.86, 6.99
2009-08-06, pmtn2180.09o, 99, 4052, 0.47, 0.49, 7.86, 6.99
2009-08-05, pmtn2170.09o, 99, 4781, 0.48, 0.5, 7.85, 6.98
2009-08-04, pmtn2160.09o, 99, 4049, 0.48, 0.51, 7.85, 6.98
2009-08-03, pmtn2150.09o, 99, 3036, 0.47, 0.5, 7.85, 6.97
2009-08-02, pmtn2140.09o, 99, 4046, 0.49, 0.49, 7.84, 6.97
2009-08-01, pmtn2130.09o, 99, 4052, 0.49, 0.51, 7.84, 6.97
2009-07-31, pmtn2120.09o, 99, 4050, 0.49, 0.51, 7.84, 6.97
2009-07-30, pmtn2110.09o, 99, 4741, 0.48, 0.49, 7.84, 6.97
2009-07-29, pmtn2100.09o, 99, 3476, 0.47, 0.49, 7.85, 6.97
2009-07-28, pmtn2090.09o, 99, 4055, 0.48, 0.51, 7.85, 6.97
2009-07-27, pmtn2080.09o, 99, 4059, 0.48, 0.51, 7.83, 6.96
2009-07-26, pmtn2070.09o, 99, 3363, 0.49, 0.51, 7.84, 6.96
2009-07-25, pmtn2060.09o, 99, 4710, 0.48, 0.52, 7.84, 6.96
2009-07-24, pmtn2050.09o, 99, 5944, 0.49, 0.51, 7.83, 6.96
2009-07-23, pmtn2040.09o, 99, 6095, 0.48, 0.52, 7.83, 6.96
2009-07-22, pmtn2030.09o, 99, 6081, 0.47, 0.5, 7.84, 6.96
2009-07-21, pmtn2020.09o, 99, 12184, 0.48, 0.51, 7.83, 6.96
2009-07-20, pmtn2010.09o, 99, 4056, 0.49, 0.5, 7.84, 6.96
2009-07-19, pmtn2000.09o, 99, 4869, 0.48, 0.5, 7.83, 6.96
2009-07-18, pmtn1990.09o, 99, 8124, 0.5, 0.51, 7.83, 6.96
2009-07-17, pmtn1980.09o, 99, 6094, 0.49, 0.51, 7.83, 6.96
2009-07-16, pmtn1970.09o, 99, 4061, 0.5, 0.51, 7.83, 6.96
2009-07-15, pmtn1960.09o, 99, 4880, 0.48, 0.51, 7.83, 6.96
2009-07-14, pmtn1950.09o, 99, 6099, 0.49, 0.51, 7.83, 6.97
2009-07-13, pmtn1940.09o, 99, 3482, 0.49, 0.51, 7.83, 6.97
2009-07-12, pmtn1930.09o, 99, 3486, 0.49, 0.5, 7.84, 6.97
2009-07-11, pmtn1920.09o, 99, 3483, 0.48, 0.51, 7.84, 6.97
2009-07-10, pmtn1910.09o, 99, 4877, 0.47, 0.49, 7.84, 6.97
2009-07-09, pmtn1900.09o, 99, 3488, 0.47, 0.51, 7.84, 6.97
2009-07-08, pmtn1890.09o, 99, 3487, 0.47, 0.49, 7.84, 6.97
2009-07-07, pmtn1880.09o, 99, 6103, 0.48, 0.52, 7.84, 6.97
2009-07-06, pmtn1870.09o, 99, 3050, 0.48, 0.49, 7.83, 6.97
2009-07-05, pmtn1860.09o, 99, 4885, 0.49, 0.52, 7.83, 6.96
2009-07-04, pmtn1850.09o, 99, 4065, 0.47, 0.5, 7.83, 6.97
2009-07-03, pmtn1840.09o, 99, 6107, 0.48, 0.5, 7.84, 6.97
2009-07-02, pmtn1830.09o, 99, 4874, 0.47, 0.5, 7.83, 6.96
2009-07-01, pmtn1820.09o, 99, 5960, 0.48, 0.52, 7.82, 6.95
2009-06-30, pmtn1810.09o, 99, 3926, 0.49, 0.51, 7.83, 6.96
2009-06-29, pmtn1800.09o, 99, 2940, 0.48, 0.5, 7.82, 6.95
2009-06-28, pmtn1790.09o, 99, 4718, 0.49, 0.51, 7.81, 6.94
2009-06-27, pmtn1780.09o, 99, 2614, 0.5, 0.51, 7.82, 6.95
2009-06-26, pmtn1770.09o, 99, 3942, 0.48, 0.5, 7.82, 6.96
2009-06-25, pmtn1760.09o, 99, 4879, 0.48, 0.51, 7.83, 6.97
2009-06-24, pmtn1750.09o, 98, 3042, 0.48, 0.5, 7.83, 6.97
2009-06-23, pmtn1740.09o, 98, 4059, 0.48, 0.49, 7.84, 6.98
2009-06-22, pmtn1730.09o, 98, 4875, 0.48, 0.5, 7.85, 6.98
2009-06-21, pmtn1720.09o, 99, 3048, 0.47, 0.48, 7.85, 6.98
2009-06-20, pmtn1710.09o, 99, 3048, 0.48, 0.5, 7.85, 6.98
2009-06-19, pmtn1700.09o, 99, 2974, 0.48, 0.5, 7.83, 6.96
2009-06-18, pmtn1690.09o, 98, 2706, 0.48, 0.51, 7.84, 6.97
2009-06-17, pmtn1680.09o, 98, 3045, 0.48, 0.52, 7.84, 6.98
2009-06-16, pmtn1670.09o, 98, 3475, 0.47, 0.5, 7.86, 6.99
2009-06-15, pmtn1660.09o, 98, 3044, 0.47, 0.52, 7.86, 6.98
2009-06-14, pmtn1650.09o, 99, 3050, 0.48, 0.52, 7.86, 6.98
2009-06-13, pmtn1640.09o, 99, 3056, 0.47, 0.5, 7.85, 6.98
2009-06-12, pmtn1630.09o, 99, 2447, 0.48, 0.5, 7.85, 6.98
2009-06-11, pmtn1620.09o, 99, 4078, 0.48, 0.5, 7.85, 6.98
2009-06-10, pmtn1610.09o, 99, 2714, 0.48, 0.49, 7.85, 6.98
2009-06-09, pmtn1600.09o, 99, 1883, 0.48, 0.5, 7.85, 6.97
2009-06-08, pmtn1590.09o, 99, 1881, 0.5, 0.51, 7.85, 6.98
2009-06-07, pmtn1580.09o, 99, 2226, 0.48, 0.52, 7.84, 6.98
2009-06-06, pmtn1570.09o, 99, 3489, 0.48, 0.5, 7.86, 6.99
2009-06-05, pmtn1560.09o, 98, 2711, 0.47, 0.51, 7.85, 6.99
2009-06-04, pmtn1550.09o, 99, 3491, 0.47, 0.5, 7.85, 6.98
2009-06-03, pmtn1540.09o, 99, 2223, 0.48, 0.5, 8.6, 7.98
2009-06-02, pmtn1530.09o, 99, 2446, 0.48, 0.5, 8.6, 7.98
2009-06-01, pmtn1520.09o, 98, 1875, 0.48, 0.5, 8.6, 7.98
2009-05-31, pmtn1510.09o, 99, 2219, 0.49, 0.51, 8.6, 7.98
2009-05-30, pmtn1500.09o, 99, 4081, 0.48, 0.51, 8.59, 7.98
2009-05-29, pmtn1490.09o, 99, 2452, 0.48, 0.52, 8.59, 7.97
2009-05-28, pmtn1480.09o, 99, 2451, 0.5, 0.5, 8.34, 7.27
2009-05-27, pmtn1470.09o, 99, 3065, 0.49, 0.51, 8.34, 7.26
2009-05-26, pmtn1460.09o, 99, 2226, 0.48, 0.51, 8.35, 7.27
2009-05-25, pmtn1450.09o, 99, 2722, 0.48, 0.5, 8.35, 7.27
2009-05-24, pmtn1440.09o, 99, 3061, 0.49, 0.5, 8.35, 7.27
2009-05-23, pmtn1430.09o, 99, 2722, 0.49, 0.5, 8.34, 7.28
2009-05-22, pmtn1420.09o, 99, 3065, 0.49, 0.51, 8.34, 7.26
2009-05-21, pmtn1410.09o, 99, 3503, 0.48, 0.5, 8.34, 7.27
2009-05-20, pmtn1400.09o, 99, 3504, 0.49, 0.51, 8.34, 7.27
2009-05-19, pmtn1390.09o, 99, 4062, 0.49, 0.51, 8.35, 7.27
2009-05-18, pmtn1380.09o, 99, 4065, 0.51, 0.51, 8.34, 7.26
2009-05-17, pmtn1370.09o, 99, 4902, 0.49, 0.51, 8.34, 7.25
2009-05-16, pmtn1360.09o, 99, 4086, 0.5, 0.53, 8.34, 7.25
2009-05-15, pmtn1350.09o, 99, 4083, 0.49, 0.51, 8.34, 7.26
2009-05-14, pmtn1340.09o, 99, 3501, 0.49, 0.5, 8.35, 7.28
2009-05-13, pmtn1330.09o, 99, 3067, 0.51, 0.52, 8.35, 7.28
2009-05-12, pmtn1320.09o, 99, 2986, 0.47, 0.5, 8.34, 7.27
2009-05-11, pmtn1310.09o, 99, 3501, 0.48, 0.5, 8.35, 7.27
2009-05-10, pmtn1300.09o, 99, 3501, 0.49, 0.51, 8.35, 7.27
2009-05-09, pmtn1290.09o, 99, 3058, 0.49, 0.5, 8.35, 7.28
2009-05-08, pmtn1280.09o, 99, 2453, 0.49, 0.51, 8.34, 7.27
2009-05-07, pmtn1270.09o, 99, 3499, 0.49, 0.53, 8.35, 7.28
2009-05-06, pmtn1260.09o, 99, 3497, 0.48, 0.5, 8.35, 7.29
2009-05-05, pmtn1250.09o, 99, 3064, 0.46, 0.49, 8.35, 7.3
2009-05-04, pmtn1240.09o, 99, 2721, 0.49, 0.51, 8.36, 7.31
2009-05-03, pmtn1230.09o, 99, 3056, 0.46, 0.49, 8.36, 7.31
2009-05-02, pmtn1220.09o, 99, 2450, 0.47, 0.51, 8.36, 7.32
2009-05-01, pmtn1210.09o, 99, 3494, 0.47, 0.48, 8.36, 7.31
2009-04-30, pmtn1200.09o, 99, 3469, 0.48, 0.5, 8.36, 7.31
2009-04-29, pmtn1190.09o, 99, 2695, 0.48, 0.49, 8.36, 7.32
2009-04-28, pmtn1180.09o, 99, 2715, 0.48, 0.5, 8.37, 7.32
2009-04-27, pmtn1170.09o, 99, 2716, 0.48, 0.49, 8.37, 7.32
2009-04-26, pmtn1160.09o, 99, 3058, 0.47, 0.48, 8.36, 7.32
2009-04-25, pmtn1150.09o, 99, 2719, 0.48, 0.49, 8.38, 7.34
2009-04-24, pmtn1140.09o, 99, 2222, 0.47, 0.5, 8.38, 7.34
2009-04-23, pmtn1130.09o, 99, 3492, 0.48, 0.5, 8.36, 7.3
2009-04-22, pmtn1120.09o, 99, 2444, 0.5, 0.52, 8.35, 7.28
2009-04-21, pmtn1110.09o, 99, 3487, 0.48, 0.53, 8.36, 7.28
2009-04-20, pmtn1100.09o, 99, 2711, 0.48, 0.52, 8.36, 7.29
2009-04-19, pmtn1090.09o, 99, 2709, 0.48, 0.5, 8.36, 7.3
2009-04-18, pmtn1080.09o, 99, 3050, 0.49, 0.5, 8.36, 7.31
2009-04-17, pmtn1070.09o, 99, 2032, 0.48, 0.5, 8.37, 7.34
2009-04-16, pmtn1060.09o, 99, 3485, 0.46, 0.51, 8.38, 7.35
2009-04-15, pmtn1050.09o, 99, 4068, 0.47, 0.49, 8.4, 7.38
2009-04-14, pmtn1040.09o, 99, 3042, 0.47, 0.48, 8.39, 7.36
2009-04-13, pmtn1030.09o, 99, 3043, 0.48, 0.51, 8.37, 7.33
2009-04-12, pmtn1020.09o, 99, 4052, 0.47, 0.5, 8.37, 7.34
2009-04-11, pmtn1010.09o, 99, 6088, 0.45, 0.49, 8.37, 7.34
2009-04-10, pmtn1000.09o, 99, 3045, 0.47, 0.48, 8.39, 7.36
2009-04-09, pmtn0990.09o, 99, 2705, 0.47, 0.48, 8.38, 7.36
2009-04-08, pmtn0980.09o, 99, 3470, 0.47, 0.48, 8.39, 7.37
2009-04-07, pmtn0970.09o, 99, 4865, 0.46, 0.49, 8.38, 7.34
2009-04-06, pmtn0960.09o, 99, 3472, 0.47, 0.49, 8.38, 7.35
2009-04-05, pmtn0950.09o, 99, 3475, 0.47, 0.5, 8.38, 7.36
2009-04-04, pmtn0940.09o, 99, 3044, 0.46, 0.49, 8.39, 7.38
2009-04-03, pmtn0930.09o, 99, 4056, 0.46, 0.48, 8.39, 7.37
2009-04-02, pmtn0920.09o, 98, 3413, 0.47, 0.49, 8.38, 7.34
2009-04-01, pmtn0910.09o, 99, 3471, 0.46, 0.49, 8.38, 7.35
2009-03-31, pmtn0900.09o, 98, 2697, 0.49, 0.5, 8.38, 7.35
2009-03-30, pmtn0890.09o, 98, 3471, 0.46, 0.49, 8.39, 7.37
2009-03-29, pmtn0880.09o, 98, 1344, 0.46, 0.49, 8.38, 7.34
2009-03-28, pmtn0870.09o, 98, 2427, 0.47, 0.49, 8.38, 7.34
2009-03-27, pmtn0860.09o, 99, 4065, 0.48, 0.52, 8.38, 7.35
2009-03-26, pmtn0850.09o, 99, 2760, 0.46, 0.5, 8.38, 7.35
2009-03-25, pmtn0840.09o, 99, 2504, 0.46, 0.49, 8.38, 7.35
2009-03-24, pmtn0830.09o, 99, 3581, 0.47, 0.48, 8.38, 7.36
2009-03-23, pmtn0820.09o, 99, 5015, 0.45, 0.46, 8.4, 7.4
2009-03-22, pmtn0810.09o, 99, 4167, 0.44, 0.47, 8.4, 7.39
2009-03-21, pmtn0800.09o, 99, 2781, 0.45, 0.49, 8.39, 7.37
2009-03-20, pmtn0790.09o, 99, 5007, 0.46, 0.49, 8.38, 7.33
2009-03-19, pmtn0780.09o, 99, 5007, 0.48, 0.49, 8.38, 7.34
2009-03-18, pmtn0770.09o, 99, 3581, 0.48, 0.52, 8.37, 7.34
2009-03-17, pmtn0760.09o, 99, 4175, 0.49, 0.5, 8.38, 7.36
2009-03-16, pmtn0750.09o, 99, 3577, 0.49, 0.48, 8.38, 7.35
2009-03-15, pmtn0740.09o, 99, 2785, 0.46, 0.5, 8.39, 7.36
2009-03-14, pmtn0730.09o, 99, 3135, 0.46, 0.51, 8.39, 7.37
2009-03-13, pmtn0720.09o, 99, 3133, 0.47, 0.49, 8.39, 7.36
2009-03-12, pmtn0710.09o, 99, 2278, 0.46, 0.49, 8.39, 7.37
2009-03-11, pmtn0700.09o, 99, 1567, 0.48, 0.5, 8.39, 7.36
2009-03-10, pmtn0690.09o, 99, 2282, 0.47, 0.49, 8.4, 7.38
2009-03-09, pmtn0680.09o, 99, 1568, 0.47, 0.48, 8.39, 7.38
2009-03-08, pmtn0670.09o, 99, 1929, 0.48, 0.5, 8.39, 7.36
2009-03-07, pmtn0660.09o, 99, 2511, 0.48, 0.49, 8.4, 7.38
2009-03-06, pmtn0650.09o, 99, 4970, 0.46, 0.48, 8.41, 7.4
2009-03-05, pmtn0640.09o, 99, 5017, 0.48, 0.49, 8.4, 7.39
2009-03-04, pmtn0630.09o, 99, 6279, 0.46, 0.47, 8.4, 7.39
2009-03-03, pmtn0620.09o, 99, 2484, 0.46, 0.47, 8.4, 7.4
2009-03-02, pmtn0610.09o, 99, 3137, 0.48, 0.5, 8.39, 7.38
2009-03-01, pmtn0600.09o, 99, 3585, 0.49, 0.49, 8.38, 7.36
2009-02-28, pmtn0590.09o, 99, 2793, 0.48, 0.5, 8.38, 7.36
2009-02-27, pmtn0580.09o, 99, 2786, 0.47, 0.5, 8.38, 7.36
2009-02-26, pmtn0570.09o, 99, 1915, 0.48, 0.49, 8.39, 7.37
2009-02-25, pmtn0560.09o, 99, 2284, 0.47, 0.52, 8.38, 7.36
2009-02-24, pmtn0550.09o, 99, 2274, 0.47, 0.5, 8.38, 7.35
2009-02-23, pmtn0540.09o, 99, 3549, 0.47, 0.48, 8.39, 7.37
2009-02-22, pmtn0530.09o, 99, 2513, 0.46, 0.48, 8.39, 7.37
2009-02-21, pmtn0520.09o, 99, 2513, 0.46, 0.48, 8.39, 7.36
2009-02-20, pmtn0510.09o, 99, 2515, 0.47, 0.49, 8.38, 7.34
2009-02-19, pmtn0500.09o, 99, 4194, 0.46, 0.47, 8.39, 7.38
2009-02-18, pmtn0490.09o, 99, 2098, 0.46, 0.47, 8.39, 7.38
2009-02-17, pmtn0480.09o, 99, 5004, 0.45, 0.46, 8.4, 7.4
2009-02-16, pmtn0470.09o, 99, 2519, 0.46, 0.48, 8.4, 7.4
2009-02-15, pmtn0460.09o, 99, 2798, 0.46, 0.48, 8.4, 7.4
2009-02-14, pmtn0450.09o, 99, 2520, 0.46, 0.49, 8.4, 7.39
2009-02-13, pmtn0440.09o, 99, 3600, 0.45, 0.47, 8.4, 7.4
2009-02-12, pmtn0430.09o, 99, 5001, 0.45, 0.47, 8.4, 7.4
2009-02-11, pmtn0420.09o, 99, 3583, 0.46, 0.49, 8.39, 7.38
2009-02-10, pmtn0410.09o, 99, 5044, 0.46, 0.47, 8.39, 7.39
2009-02-09, pmtn0400.09o, 99, 4207, 0.46, 0.47, 8.39, 7.39
2009-02-08, pmtn0390.09o, 99, 4197, 0.46, 0.48, 8.38, 7.36
2009-02-07, pmtn0380.09o, 99, 3595, 0.46, 0.46, 8.39, 7.38
2009-02-06, pmtn0370.09o, 99, 3151, 0.46, 0.48, 8.38, 7.38
2009-02-05, pmtn0360.09o, 99, 4196, 0.47, 0.49, 8.38, 7.38
2009-02-04, pmtn0350.09o, 99, 3596, 0.47, 0.49, 8.38, 7.36
2009-02-03, pmtn0340.09o, 99, 3590, 0.47, 0.49, 8.37, 7.35
2009-02-02, pmtn0330.09o, 99, 2285, 0.47, 0.5, 8.38, 7.36
2009-02-01, pmtn0320.09o, 99, 4185, 0.48, 0.5, 8.38, 7.37
2009-01-31, pmtn0310.09o, 99, 2512, 0.48, 0.5, 8.38, 7.36
2009-01-30, pmtn0300.09o, 99, 2789, 0.46, 0.48, 8.38, 7.37
2009-01-29, pmtn0290.09o, 99, 3592, 0.47, 0.49, 8.39, 7.38
2009-01-28, pmtn0280.09o, 99, 3587, 0.47, 0.49, 8.39, 7.38
2009-01-27, pmtn0270.09o, 99, 3144, 0.47, 0.48, 8.39, 7.39
2009-01-26, pmtn0260.09o, 99, 6292, 0.46, 0.49, 8.39, 7.4
2009-01-25, pmtn0250.09o, 99, 2513, 0.48, 0.48, 8.4, 7.4
2009-01-24, pmtn0240.09o, 99, 4179, 0.47, 0.48, 8.39, 7.38
2009-01-22, pmtn0220.09o, 99, 3146, 0.48, 0.49, 8.37, 7.36
2009-01-21, pmtn0210.09o, 99, 3157, 0.47, 0.51, 8.37, 7.36
2009-01-20, pmtn0200.09o, 99, 3150, 0.47, 0.49, 8.38, 7.36
2009-01-19, pmtn0190.09o, 99, 2524, 0.47, 0.5, 8.38, 7.36
2009-01-18, pmtn0180.09o, 99, 3152, 0.46, 0.49, 8.38, 7.36
2009-01-17, pmtn0170.09o, 99, 3157, 0.47, 0.49, 8.37, 7.35
2009-01-16, pmtn0160.09o, 99, 2804, 0.46, 0.49, 8.37, 7.35
2009-01-15, pmtn0150.09o, 99, 2803, 0.47, 0.49, 8.37, 7.35
2009-01-14, pmtn0140.09o, 99, 2293, 0.47, 0.5, 8.37, 7.34
2009-01-13, pmtn0130.09o, 99, 4204, 0.47, 0.49, 8.37, 7.34
2009-01-12, pmtn0120.09o, 99, 2804, 0.47, 0.5, 8.37, 7.36
2009-01-11, pmtn0110.09o, 99, 2522, 0.48, 0.48, 8.38, 7.35
2009-01-10, pmtn0100.09o, 99, 3605, 0.48, 0.49, 8.38, 7.37
2009-01-09, pmtn0090.09o, 99, 3152, 0.47, 0.48, 8.38, 7.37
2009-01-08, pmtn0080.09o, 99, 3547, 0.49, 0.51, 8.37, 7.35
2009-01-07, pmtn0070.09o, 99, 3596, 0.47, 0.48, 8.38, 7.35
2009-01-06, pmtn0060.09o, 99, 3141, 0.46, 0.49, 8.39, 7.37
2009-01-05, pmtn0050.09o, 98, 3576, 0.45, 0.49, 8.4, 7.39
2009-01-04, pmtn0040.09o, 98, 6272, 0.46, 0.47, 8.4, 7.41
2009-01-03, pmtn0030.09o, 98, 12544, 0.46, 0.48, 8.4, 7.41
2009-01-02, pmtn0020.09o, 98, 3125, 0.46, 0.49, 8.39, 7.38
2009-01-01, pmtn0010.09o, 98, 2502, 0.46, 0.49, 8.39, 7.37
2008-12-31, pmtn3660.08o, 98, 2502, 0.47, 0.5, 8.38, 7.36
2008-12-30, pmtn3650.08o, 98, 2779, 0.48, 0.51, 8.38, 7.36
2008-12-29, pmtn3640.08o, 98, 2275, 0.47, 0.49, 8.38, 7.36
2008-12-28, pmtn3630.08o, 98, 2770, 0.47, 0.47, 8.4, 7.38
2008-12-27, pmtn3620.08o, 98, 4171, 0.45, 0.47, 8.41, 7.4
2008-12-26, pmtn3610.08o, 98, 3576, 0.45, 0.48, 8.42, 7.43
2008-12-25, pmtn3600.08o, 98, 3127, 0.45, 0.47, 8.41, 7.41
2008-12-24, pmtn3590.08o, 98, 6256, 0.44, 0.46, 8.41, 7.42
2008-12-23, pmtn3580.08o, 98, 5007, 0.44, 0.46, 8.41, 7.4
2008-12-22, pmtn3570.08o, 98, 3127, 0.45, 0.47, 8.4, 7.39
2008-12-21, pmtn3560.08o, 98, 3583, 0.45, 0.48, 8.39, 7.38
2008-12-20, pmtn3550.08o, 98, 6259, 0.45, 0.47, 8.39, 7.38
2008-12-19, pmtn3540.08o, 98, 8224, 0.44, 0.46, 8.4, 7.4
2008-12-18, pmtn3530.08o, 98, 6247, 0.43, 0.46, 8.42, 7.42
2008-12-17, pmtn3520.08o, 98, 4976, 0.43, 0.44, 8.41, 7.42
2008-12-16, pmtn3510.08o, 98, 6264, 0.42, 0.45, 8.41, 7.41
2008-12-15, pmtn3500.08o, 98, 5013, 0.44, 0.46, 8.42, 7.43
2008-12-14, pmtn3490.08o, 98, 4177, 0.47, 0.48, 8.41, 7.44
2008-12-13, pmtn3480.08o, 98, 2783, 0.47, 0.48, 8.4, 7.4
2008-12-12, pmtn3470.08o, 98, 2503, 0.46, 0.48, 8.39, 7.36
2008-12-11, pmtn3460.08o, 98, 2084, 0.47, 0.49, 8.38, 7.36
2008-12-10, pmtn3450.08o, 98, 4175, 0.47, 0.49, 8.38, 7.36
2008-12-09, pmtn3440.08o, 98, 3134, 0.46, 0.47, 8.4, 7.39
2008-12-08, pmtn3430.08o, 98, 4170, 0.47, 0.49, 8.39, 7.38
2008-12-07, pmtn3420.08o, 98, 3131, 0.48, 0.48, 8.38, 7.37
2008-12-06, pmtn3410.08o, 98, 2277, 0.47, 0.5, 8.39, 7.38
2008-12-05, pmtn3400.08o, 98, 2777, 0.47, 0.5, 8.4, 7.4
2008-12-04, pmtn3390.08o, 98, 3575, 0.46, 0.48, 8.39, 7.38
2008-12-03, pmtn3380.08o, 99, 3149, 0.46, 0.48, 8.38, 7.37
2008-12-02, pmtn3370.08o, 98, 3129, 0.47, 0.5, 8.38, 7.35
2008-12-01, pmtn3360.08o, 98, 2499, 0.46, 0.47, 8.38, 7.35
2008-11-30, pmtn3350.08o, 98, 2778, 0.47, 0.49, 8.38, 7.36
2008-11-29, pmtn3340.08o, 98, 3123, 0.47, 0.5, 8.39, 7.37
2008-11-28, pmtn3330.08o, 98, 2501, 0.47, 0.49, 8.39, 7.38
2008-11-27, pmtn3320.08o, 98, 3124, 0.45, 0.48, 8.4, 7.39
2008-11-26, pmtn3310.08o, 98, 2084, 0.46, 0.48, 8.39, 7.38
2008-11-25, pmtn3300.08o, 98, 2505, 0.47, 0.48, 8.39, 7.38
2008-11-24, pmtn3290.08o, 98, 5003, 0.47, 0.5, 8.39, 7.38
2008-11-23, pmtn3280.08o, 98, 5003, 0.47, 0.48, 8.39, 7.36
2008-11-22, pmtn3270.08o, 98, 2783, 0.46, 0.49, 8.39, 7.36
2008-11-21, pmtn3260.08o, 98, 2781, 0.47, 0.49, 8.39, 7.37
2008-11-20, pmtn3250.08o, 98, 2737, 0.46, 0.49, 8.38, 7.35
2008-11-19, pmtn3240.08o, 98, 2275, 0.47, 0.49, 8.38, 7.36
2008-11-18, pmtn3230.08o, 98, 3573, 0.47, 0.5, 8.39, 7.35
2008-11-17, pmtn3220.08o, 98, 2503, 0.47, 0.5, 8.38, 7.35
2008-11-16, pmtn3210.08o, 98, 2780, 0.46, 0.48, 8.39, 7.35
2008-11-15, pmtn3200.08o, 98, 3128, 0.47, 0.5, 8.39, 7.35
2008-11-09, pmtn3140.08o, 98, 3054, 0.46, 0.47, 8.35, 7.3
2008-11-08, pmtn3130.08o, 98, 4163, 0.46, 0.5, 8.4, 7.37
2008-11-07, pmtn3120.08o, 98, 3573, 0.47, 0.48, 8.39, 7.36
2008-11-06, pmtn3110.08o, 98, 2498, 0.48, 0.49, 8.39, 7.37
2008-11-05, pmtn3100.08o, 98, 4169, 0.46, 0.49, 8.41, 7.4
2008-11-04, pmtn3090.08o, 98, 2780, 0.47, 0.47, 8.4, 7.39
2008-11-03, pmtn3080.08o, 98, 4166, 0.47, 0.48, 8.4, 7.38
2008-11-02, pmtn3070.08o, 98, 8321, 0.48, 0.49, 8.4, 7.38
2008-11-01, pmtn3060.08o, 98, 4998, 0.48, 0.49, 8.39, 7.37
2008-10-31, pmtn3050.08o, 98, 3568, 0.46, 0.48, 8.39, 7.37
2008-10-30, pmtn3040.08o, 98, 5008, 0.47, 0.49, 8.39, 7.35
2008-10-29, pmtn3030.08o, 98, 4141, 0.46, 0.48, 8.39, 7.35
2008-10-28, pmtn3020.08o, 98, 4134, 0.47, 0.49, 8.38, 7.32
2008-10-27, pmtn3010.08o, 98, 5008, 0.47, 0.49, 8.38, 7.33
2008-10-26, pmtn3000.08o, 98, 4171, 0.47, 0.49, 8.38, 7.33
2008-10-25, pmtn2990.08o, 98, 4166, 0.46, 0.5, 8.39, 7.34
2008-10-24, pmtn2980.08o, 98, 12454, 0.46, 0.49, 8.39, 7.34
2008-10-23, pmtn2970.08o, 99, 4192, 0.47, 0.49, 8.38, 7.33
2008-10-22, pmtn2960.08o, 99, 6298, 0.46, 0.48, 8.39, 7.35
2008-10-21, pmtn2950.08o, 99, 12598, 0.47, 0.49, 8.39, 7.34
2008-10-20, pmtn2940.08o, 99, 3149, 0.46, 0.5, 8.39, 7.34
2008-10-19, pmtn2930.08o, 99, 8399, 0.46, 0.49, 8.39, 7.34
2008-10-18, pmtn2920.08o, 99, 12598, 0.47, 0.49, 8.39, 7.34
2008-10-17, pmtn2910.08o, 99, 12597, 0.47, 0.49, 8.38, 7.33
2008-10-16, pmtn2900.08o, 98, 4082, 0.48, 0.51, 8.37, 7.3
2008-10-15, pmtn2890.08o, 99, 6272, 0.47, 0.49, 8.38, 7.32
2008-10-14, pmtn2880.08o, 99, 12604, 0.46, 0.5, 8.38, 7.34
2008-10-13, pmtn2870.08o, 99, 12613, 0.45, 0.48, 8.39, 7.37
2008-10-12, pmtn2860.08o, 99, 12615, 0.45, 0.46, 8.4, 7.38
2008-10-11, pmtn2850.08o, 99, 12607, 0.44, 0.46, 8.4, 7.39
2008-10-10, pmtn2840.08o, 99, 4204, 0.46, 0.48, 8.4, 7.38
2008-10-09, pmtn2830.08o, 99, 8401, 0.48, 0.5, 8.39, 7.32
2008-10-08, pmtn2820.08o, 99, 4953, 0.48, 0.5, 8.38, 7.31
2008-10-07, pmtn2810.08o, 99, 8158, 0.47, 0.5, 8.37, 7.29
2008-10-06, pmtn2800.08o, 99, 6123, 0.47, 0.49, 8.38, 7.31
2008-10-05, pmtn2790.08o, 99, 4084, 0.47, 0.48, 8.39, 7.33
2008-10-04, pmtn2780.08o, 99, 12264, 0.48, 0.48, 8.39, 7.34
2008-10-03, pmtn2770.08o, 99, 8171, 0.47, 0.49, 8.39, 7.32
2008-10-02, pmtn2760.08o, 99, 3485, 0.46, 0.49, 8.38, 7.31
2008-10-01, pmtn2750.08o, 99, 6127, 0.48, 0.5, 8.38, 7.3
2008-09-30, pmtn2740.08o, 99, 24480, 0.47, 0.49, 8.39, 7.32
2008-09-29, pmtn2730.08o, 99, 6126, 0.47, 0.49, 8.39, 7.32
2008-09-28, pmtn2720.08o, 99, 6128, 0.47, 0.51, 8.38, 7.29
2008-09-27, pmtn2710.08o, 99, 6125, 0.48, 0.5, 8.38, 7.3
2008-09-26, pmtn2700.08o, 99, 4083, 0.48, 0.49, 8.39, 7.3
2008-09-25, pmtn2690.08o, 99, 8163, 0.47, 0.49, 8.38, 7.3
2008-09-24, pmtn2680.08o, 99, 8154, 0.47, 0.49, 8.39, 7.31
2008-09-23, pmtn2670.08o, 99, 8166, 0.48, 0.49, 8.39, 7.32
2008-09-22, pmtn2660.08o, 99, 4898, 0.46, 0.48, 8.4, 7.33
2008-09-21, pmtn2650.08o, 99, 6123, 0.47, 0.5, 8.39, 7.33
2008-09-20, pmtn2640.08o, 99, 8156, 0.46, 0.48, 8.4, 7.33
2008-09-19, pmtn2630.08o, 99, 12236, 0.47, 0.5, 8.4, 7.33
2008-09-18, pmtn2620.08o, 99, 4825, 0.47, 0.49, 8.39, 7.31
2008-09-17, pmtn2610.08o, 99, 12038, 0.48, 0.5, 8.39, 7.3
2008-09-16, pmtn2600.08o, 99, 8078, 0.48, 0.5, 8.39, 7.3
2008-09-15, pmtn2590.08o, 99, 7872, 0.47, 0.51, 8.38, 7.28
2008-09-14, pmtn2580.08o, 99, 11804, 0.47, 0.5, 8.38, 7.28
2008-09-13, pmtn2570.08o, 99, 11803, 0.48, 0.51, 8.38, 7.28
2008-09-12, pmtn2560.08o, 98, 7723, 0.49, 0.5, 8.38, 7.27
2008-09-11, pmtn2550.08o, 99, 3938, 0.48, 0.5, 8.38, 7.3
2008-09-10, pmtn2540.08o, 99, 11803, 0.47, 0.49, 8.39, 7.32
2008-09-09, pmtn2530.08o, 98, 11698, 0.48, 0.49, 8.38, 7.29
2008-09-08, pmtn2520.08o, 99, 7869, 0.47, 0.5, 8.38, 7.28
2008-09-07, pmtn2510.08o, 99, 11798, 0.48, 0.5, 8.38, 7.27
2008-09-06, pmtn2500.08o, 99, 11787, 0.49, 0.5, 8.38, 7.27
2008-09-05, pmtn2490.08o, 98, 4658, 0.5, 0.52, 8.38, 7.26
2008-09-04, pmtn2480.08o, 99, 23597, 0.49, 0.5, 8.38, 7.27
2008-09-03, pmtn2470.08o, 99, 23605, 0.47, 0.5, 8.38, 7.28
2008-09-02, pmtn2460.08o, 98, 7759, 0.48, 0.5, 8.4, 7.32
2008-09-01, pmtn2450.08o, 99, 11803, 0.47, 0.48, 8.39, 7.31
2008-08-31, pmtn2440.08o, 99, 11799, 0.48, 0.49, 8.39, 7.3
2008-08-30, pmtn2430.08o, 99, 23592, 0.47, 0.49, 8.38, 7.27
2008-08-29, pmtn2420.08o, 98, 11782, 0.5, 0.51, 8.38, 7.26
2008-08-28, pmtn2410.08o, 98, 11528, 0.48, 0.5, 8.38, 7.25
2008-08-27, pmtn2400.08o, 98, 11749, 0.48, 0.5, 8.38, 7.27
2008-08-26, pmtn2390.08o, 99, 12218, 0.48, 0.5, 8.38, 7.28
2008-08-25, pmtn2380.08o, 99, 12218, 0.48, 0.5, 8.39, 7.29
2008-08-24, pmtn2370.08o, 99, 12223, 0.49, 0.5, 8.38, 7.28
2008-08-23, pmtn2360.08o, 99, 12216, 0.48, 0.5, 8.39, 7.28
2008-08-22, pmtn2350.08o, 99, 24405, 0.47, 0.5, 8.39, 7.28
2008-08-21, pmtn2340.08o, 99, 24415, 0.47, 0.51, 8.39, 7.28
2008-08-20, pmtn2330.08o, 99, 24427, 0.47, 0.48, 8.39, 7.3
2008-08-19, pmtn2320.08o, 99, 24432, 0.46, 0.48, 8.39, 7.32
2008-08-18, pmtn2310.08o, 99, 6107, 0.47, 0.49, 8.39, 7.31
2008-08-17, pmtn2300.08o, 99, 8145, 0.47, 0.49, 8.39, 7.29
2008-08-16, pmtn2290.08o, 98, 24408, 0.48, 0.5, 8.38, 7.27
2008-08-15, pmtn2280.08o, 98, 24396, 0.48, 0.52, 8.38, 7.26
2008-08-14, pmtn2270.08o, 99, 12209, 0.47, 0.51, 8.39, 7.28
2008-08-13, pmtn2260.08o, 98, 24415, 0.48, 0.5, 8.38, 7.28
2008-08-12, pmtn2250.08o, 98, 12209, 0.5, 0.49, 8.38, 7.28
2008-08-11, pmtn2240.08o, 99, 8146, 0.49, 0.49, 8.38, 7.28
2008-08-10, pmtn2230.08o, 98, 12213, 0.48, 0.49, 8.38, 7.3
2008-08-09, pmtn2220.08o, 99, 8142, 0.47, 0.5, 8.38, 7.31
2008-08-08, pmtn2210.08o, 99, 6061, 0.48, 0.5, 8.38, 7.3
2008-08-07, pmtn2200.08o, 99, 24049, 0.48, 0.49, 8.37, 7.28
2008-08-06, pmtn2190.08o, 98, 12203, 0.47, 0.49, 8.38, 7.31
2008-08-05, pmtn2180.08o, 99, 12543, 0.47, 0.49, 8.38, 7.3
2008-08-04, pmtn2170.08o, 99, 12525, 0.48, 0.5, 8.39, 7.31
2008-08-03, pmtn2160.08o, 99, 12545, 0.47, 0.5, 8.39, 7.31
2008-08-02, pmtn2150.08o, 99, 6273, 0.47, 0.49, 8.38, 7.3
2008-08-01, pmtn2140.08o, 99, 25086, 0.47, 0.49, 8.38, 7.29
2008-07-31, pmtn2130.08o, 99, 8363, 0.47, 0.49, 8.38, 7.3
2008-07-30, pmtn2120.08o, 98, 6160, 0.49, 0.49, 8.37, 7.28
2008-07-29, pmtn2110.08o, 98, 6238, 0.48, 0.49, 8.38, 7.29
2008-07-28, pmtn2100.08o, 98, 24431, 0.48, 0.49, 8.37, 7.28
2008-07-27, pmtn2090.08o, 99, 6273, 0.47, 0.48, 8.37, 7.29
2008-07-26, pmtn2080.08o, 99, 8362, 0.47, 0.49, 8.38, 7.3
2008-07-25, pmtn2070.08o, 99, 25088, 0.48, 0.49, 8.38, 7.3
2008-07-24, pmtn2060.08o, 98, 12412, 0.47, 0.5, 8.38, 7.3
2008-07-23, pmtn2050.08o, 98, 4041, 0.49, 0.49, 8.37, 7.29
2008-07-22, pmtn2040.08o, 99, 8364, 0.47, 0.48, 8.38, 7.3
2008-07-21, pmtn2030.08o, 98, 24797, 0.48, 0.48, 8.39, 7.32
2008-07-20, pmtn2020.08o, 99, 6273, 0.47, 0.48, 8.38, 7.3
2008-07-19, pmtn2010.08o, 99, 25090, 0.48, 0.49, 8.37, 7.29
2008-07-18, pmtn2000.08o, 98, 8260, 0.47, 0.51, 8.37, 7.29
2008-07-16, pmtn1980.08o, 98, 25091, 0.47, 0.5, 8.37, 7.29
2008-07-15, pmtn1970.08o, 98, 12545, 0.49, 0.5, 8.37, 7.31
2008-07-14, pmtn1960.08o, 98, 8361, 0.48, 0.5, 8.38, 7.31
2008-07-13, pmtn1950.08o, 99, 8370, 0.47, 0.49, 8.38, 7.31
2008-07-12, pmtn1940.08o, 98, 12547, 0.47, 0.51, 8.38, 7.3
2008-07-11, pmtn1930.08o, 98, 8322, 0.47, 0.48, 8.38, 7.29
2008-07-10, pmtn1920.08o, 98, 25104, 0.48, 0.5, 8.37, 7.28
2008-07-09, pmtn1910.08o, 98, 12544, 0.48, 0.51, 8.37, 7.27
2008-07-08, pmtn1900.08o, 98, 12545, 0.47, 0.51, 8.37, 7.28
2008-07-07, pmtn1890.08o, 98, 25091, 0.48, 0.49, 8.37, 7.28
2008-07-06, pmtn1880.08o, 98, 12534, 0.47, 0.51, 8.37, 7.29
2008-07-05, pmtn1870.08o, 98, 12550, 0.47, 0.49, 8.38, 7.3
2008-07-04, pmtn1860.08o, 98, 25081, 0.46, 0.49, 8.38, 7.31
2008-07-03, pmtn1850.08o, 99, 25084, 0.47, 0.5, 8.37, 7.29
2008-07-02, pmtn1840.08o, 99, 25093, 0.47, 0.5, 8.37, 7.29
2008-07-01, pmtn1830.08o, 98, 24457, 0.48, 0.49, 8.37, 7.3
2008-06-30, pmtn1820.08o, 98, 12541, 0.47, 0.49, 8.38, 7.31
2008-06-29, pmtn1810.08o, 98, 12521, 0.49, 0.49, 8.38, 7.3
2008-06-28, pmtn1800.08o, 98, 25048, 0.47, 0.49, 8.38, 7.31
2008-06-27, pmtn1790.08o, 98, 25061, 0.47, 0.48, 8.38, 7.31
2008-06-26, pmtn1780.08o, 98, 8238, 0.47, 0.5, 8.37, 7.3
2008-06-25, pmtn1770.08o, 98, 8323, 0.47, 0.49, 8.37, 7.3
2008-06-24, pmtn1760.08o, 98, 25087, 0.47, 0.49, 8.38, 7.3
2008-06-23, pmtn1750.08o, 98, 25096, 0.46, 0.48, 8.38, 7.31
2008-06-22, pmtn1740.08o, 99, 25116, 0.47, 0.49, 8.38, 7.32
2008-06-21, pmtn1730.08o, 98, 12554, 0.48, 0.49, 8.38, 7.31
2008-06-20, pmtn1720.08o, 98, 25103, 0.46, 0.49, 8.38, 7.3
2008-06-19, pmtn1710.08o, 99, 8376, 0.48, 0.5, 8.38, 7.31
2008-06-18, pmtn1700.08o, 99, 12563, 0.47, 0.49, 8.38, 7.31
2008-06-17, pmtn1690.08o, 99, 12567, 0.48, 0.5, 8.37, 7.3
2008-06-16, pmtn1680.08o, 98, 12558, 0.48, 0.5, 8.37, 7.3
2008-06-15, pmtn1670.08o, 99, 12567, 0.47, 0.5, 8.38, 7.31
2008-06-14, pmtn1660.08o, 99, 25143, 0.48, 0.51, 8.37, 7.3
2008-06-13, pmtn1650.08o, 99, 6284, 0.48, 0.49, 8.38, 7.31
2008-06-12, pmtn1640.08o, 99, 8340, 0.47, 0.48, 8.38, 7.33
2008-06-11, pmtn1630.08o, 99, 8379, 0.46, 0.49, 8.39, 7.34
2008-06-10, pmtn1620.08o, 99, 5030, 0.48, 0.49, 8.37, 7.3
2008-06-09, pmtn1610.08o, 99, 12140, 0.49, 0.49, 8.39, 7.33
2008-06-08, pmtn1600.08o, 99, 24270, 0.47, 0.48, 8.4, 7.36
2008-06-07, pmtn1590.08o, 99, 8303, 0.47, 0.48, 8.39, 7.34
2008-06-06, pmtn1580.08o, 98, 24586, 0.48, 0.49, 8.38, 7.32
2008-06-05, pmtn1570.08o, 99, 4191, 0.47, 0.49, 8.39, 7.35
2008-06-04, pmtn1560.08o, 99, 8383, 0.47, 0.49, 8.39, 7.34
2008-06-03, pmtn1550.08o, 99, 8381, 0.47, 0.49, 8.38, 7.33
2008-06-02, pmtn1540.08o, 99, 6288, 0.48, 0.49, 8.38, 7.33
2008-06-01, pmtn1530.08o, 99, 3595, 0.48, 0.49, 8.38, 7.33
2008-05-31, pmtn1520.08o, 98, 5023, 0.48, 0.51, 8.38, 7.34
2008-05-30, pmtn1510.08o, 99, 5025, 0.46, 0.48, 8.39, 7.34
2008-05-29, pmtn1500.08o, 99, 2514, 0.47, 0.49, 8.39, 7.36
2008-05-28, pmtn1490.08o, 99, 3592, 0.46, 0.49, 8.4, 7.37
2008-05-27, pmtn1480.08o, 99, 3589, 0.48, 0.49, 8.39, 7.36
2008-05-26, pmtn1470.08o, 99, 8380, 0.47, 0.49, 8.37, 7.36
2008-05-25, pmtn1460.08o, 99, 4187, 0.47, 0.49, 8.38, 7.37
2008-05-24, pmtn1450.08o, 99, 3592, 0.47, 0.48, 8.4, 7.39
2008-05-23, pmtn1440.08o, 99, 1643, 0.45, 0.49, 8.4, 7.37
2008-05-22, pmtn1430.08o, 99, 4984, 0.45, 0.46, 7.9, 7.04
2008-05-21, pmtn1420.08o, 99, 2790, 0.46, 0.49, 7.89, 7.02
2008-05-20, pmtn1410.08o, 99, 5024, 0.47, 0.49, 7.86, 7
2008-05-19, pmtn1400.08o, 99, 3588, 0.48, 0.5, 7.86, 6.99
2008-05-18, pmtn1390.08o, 99, 6279, 0.48, 0.5, 7.86, 6.99
2008-05-17, pmtn1380.08o, 99, 3137, 0.48, 0.49, 7.86, 6.99
2008-05-16, pmtn1370.08o, 99, 3138, 0.47, 0.51, 7.86, 7
2008-05-15, pmtn1360.08o, 99, 3590, 0.47, 0.5, 7.87, 7.01
2008-05-14, pmtn1350.08o, 99, 3137, 0.47, 0.49, 7.88, 7.01
2008-05-13, pmtn1340.08o, 99, 3138, 0.46, 0.48, 7.89, 7.03
2008-05-12, pmtn1330.08o, 99, 3584, 0.46, 0.5, 7.89, 7.02
2008-05-11, pmtn1320.08o, 99, 3581, 0.46, 0.48, 7.88, 7.02
2008-05-10, pmtn1310.08o, 99, 3586, 0.47, 0.49, 7.88, 7.02
2008-05-09, pmtn1300.08o, 99, 3138, 0.48, 0.48, 7.88, 7.02
2008-05-08, pmtn1290.08o, 99, 3134, 0.46, 0.49, 7.89, 7.02
2008-05-07, pmtn1280.08o, 99, 3589, 0.46, 0.49, 7.88, 7.02
2008-05-06, pmtn1270.08o, 99, 2785, 0.47, 0.49, 7.88, 7.02
2008-05-05, pmtn1260.08o, 99, 3580, 0.46, 0.48, 7.89, 7.03
2008-05-04, pmtn1250.08o, 99, 2506, 0.47, 0.48, 7.89, 7.03
2008-05-03, pmtn1240.08o, 98, 3132, 0.47, 0.48, 7.89, 7.03
2008-05-02, pmtn1230.08o, 99, 3140, 0.46, 0.48, 7.89, 7.02
2008-05-01, pmtn1220.08o, 99, 2790, 0.45, 0.48, 7.9, 7.03
2008-04-30, pmtn1210.08o, 98, 2782, 0.46, 0.48, 7.9, 7.03
2008-04-29, pmtn1200.08o, 98, 3001, 0.47, 0.49, 7.88, 7.01
2008-04-28, pmtn1190.08o, 98, 4870, 0.48, 0.48, 7.87, 7.01
2008-04-27, pmtn1180.08o, 99, 3052, 0.49, 0.49, 7.87, 7
2008-04-26, pmtn1170.08o, 96, 3482, 0.47, 0.5, 7.87, 7.01
2008-04-25, pmtn1160.08o, 99, 3131, 0.46, 0.47, 7.89, 7.02
2008-04-24, pmtn1150.08o, 99, 3563, 0.47, 0.49, 7.89, 7.03
2008-04-23, pmtn1140.08o, 99, 4156, 0.46, 0.49, 7.91, 7.04
2008-04-22, pmtn1130.08o, 99, 3127, 0.47, 0.48, 7.9, 7.03
2008-04-21, pmtn1120.08o, 99, 3128, 0.47, 0.49, 7.91, 7.04
2008-04-20, pmtn1110.08o, 98, 3124, 0.46, 0.48, 7.91, 7.04
2008-04-19, pmtn1100.08o, 98, 3124, 0.46, 0.49, 7.9, 7.03
2008-04-18, pmtn1090.08o, 98, 4165, 0.46, 0.48, 7.89, 7.02
2008-04-17, pmtn1080.08o, 98, 2773, 0.47, 0.48, 7.9, 7.03
2008-04-16, pmtn1070.08o, 98, 3089, 0.44, 0.46, 7.92, 7.05
2008-04-15, pmtn1060.08o, 98, 2244, 0.46, 0.49, 7.91, 7.04
2008-04-14, pmtn1050.08o, 98, 4151, 0.46, 0.48, 7.9, 7.03
2008-04-13, pmtn1040.08o, 98, 6221, 0.48, 0.49, 7.9, 7.02
2008-04-11, pmtn1020.08o, 98, 3105, 0.46, 0.49, 7.91, 7.03
2008-04-10, pmtn1010.08o, 98, 6203, 0.46, 0.47, 7.91, 7.04
2008-04-09, pmtn1000.08o, 98, 2760, 0.46, 0.47, 7.92, 7.05
2008-04-08, pmtn0990.08o, 98, 2482, 0.45, 0.48, 7.92, 7.05
2008-04-07, pmtn0980.08o, 98, 2487, 0.46, 0.47, 7.92, 7.05
2008-04-06, pmtn0970.08o, 98, 3539, 0.47, 0.49, 7.91, 7.04
2008-04-04, pmtn0950.08o, 98, 2261, 0.46, 0.48, 7.91, 7.05
2008-04-03, pmtn0940.08o, 98, 3112, 0.47, 0.49, 7.91, 7.04
2008-04-02, pmtn0930.08o, 97, 2211, 0.47, 0.48, 7.91, 7.04
2008-04-01, pmtn0920.08o, 98, 3099, 0.46, 0.48, 7.92, 7.05
2008-03-31, pmtn0910.08o, 98, 2067, 0.46, 0.48, 7.93, 7.06
2008-03-30, pmtn0900.08o, 98, 1463, 0.46, 0.47, 7.92, 7.05
2008-03-29, pmtn0890.08o, 98, 2252, 0.47, 0.49, 7.91, 7.04
2008-03-28, pmtn0880.08o, 98, 3540, 0.46, 0.49, 7.92, 7.05
2008-03-27, pmtn0870.08o, 98, 2660, 0.46, 0.49, 7.93, 7.06
2008-03-26, pmtn0860.08o, 98, 4787, 0.47, 0.47, 7.92, 7.06
2008-03-25, pmtn0850.08o, 98, 2660, 0.47, 0.49, 7.92, 7.06
2008-03-24, pmtn0840.08o, 98, 2668, 0.48, 0.51, 7.9, 7.02
2008-03-23, pmtn0830.08o, 98, 3000, 0.47, 0.5, 7.9, 7.02
2008-03-22, pmtn0820.08o, 98, 3998, 0.49, 0.49, 7.9, 7.03
2008-03-21, pmtn0810.08o, 98, 4797, 0.46, 0.5, 7.9, 7.03
2008-03-20, pmtn0800.08o, 98, 2668, 0.48, 0.51, 7.9, 7.03
2008-03-19, pmtn0790.08o, 98, 2668, 0.48, 0.49, 7.9, 7.03
2008-03-18, pmtn0780.08o, 98, 2968, 0.49, 0.49, 7.9, 7.03
2008-03-17, pmtn0770.08o, 98, 2714, 0.49, 0.49, 7.92, 7.05
2008-03-16, pmtn0760.08o, 98, 3099, 0.46, 0.48, 7.94, 7.07
2008-03-15, pmtn0750.08o, 98, 2754, 0.48, 0.5, 7.93, 7.06
2008-03-14, pmtn0740.08o, 98, 3095, 0.47, 0.49, 7.93, 7.05
2008-03-13, pmtn0730.08o, 98, 2752, 0.48, 0.5, 7.92, 7.04
2008-03-12, pmtn0720.08o, 98, 3536, 0.48, 0.49, 7.91, 7.04
2008-03-11, pmtn0710.08o, 98, 2752, 0.5, 0.52, 7.91, 7.04
2008-03-10, pmtn0700.08o, 98, 3537, 0.48, 0.49, 7.91, 7.04
2008-03-09, pmtn0690.08o, 98, 3097, 0.48, 0.5, 7.92, 7.05
2008-03-08, pmtn0680.08o, 98, 4946, 0.47, 0.52, 7.92, 7.05
2008-03-07, pmtn0670.08o, 98, 4125, 0.48, 0.48, 7.91, 7.05
2008-03-06, pmtn0660.08o, 98, 4127, 0.48, 0.49, 7.92, 7.05
2008-03-05, pmtn0650.08o, 98, 4062, 0.46, 0.48, 7.94, 7.06
2008-03-04, pmtn0640.08o, 98, 6190, 0.47, 0.5, 7.91, 7.04
2008-03-03, pmtn0630.08o, 98, 3094, 0.48, 0.49, 7.92, 7.06
2008-03-02, pmtn0620.08o, 98, 3537, 0.46, 0.5, 7.93, 7.06
2008-03-01, pmtn0610.08o, 98, 4949, 0.45, 0.49, 7.92, 7.04
2008-02-29, pmtn0600.08o, 98, 3092, 0.46, 0.49, 7.91, 7.04
2008-02-28, pmtn0590.08o, 98, 4951, 0.49, 0.48, 7.9, 7.04
2008-02-27, pmtn0580.08o, 98, 3097, 0.47, 0.49, 7.9, 7.03
2008-02-26, pmtn0570.08o, 98, 3028, 0.48, 0.48, 7.91, 7.04
2008-02-25, pmtn0560.08o, 98, 3005, 0.46, 0.47, 7.91, 7.04
2008-02-24, pmtn0550.08o, 98, 2990, 0.45, 0.47, 7.93, 7.06
2008-02-23, pmtn0540.08o, 99, 3440, 0.46, 0.47, 7.93, 7.05
2008-02-22, pmtn0530.08o, 98, 2659, 0.46, 0.46, 7.93, 7.05
2008-02-21, pmtn0520.08o, 98, 3007, 0.47, 0.49, 7.92, 7.05
2008-02-20, pmtn0510.08o, 98, 3018, 0.46, 0.48, 8.63, 8.05
2008-02-19, pmtn0500.08o, 98, 3430, 0.47, 0.48, 8.63, 8.04
2008-02-18, pmtn0490.08o, 98, 3428, 0.47, 0.48, 8.63, 8.04
2008-02-17, pmtn0480.08o, 98, 3415, 0.48, 0.5, 8.63, 8.04
2008-02-16, pmtn0470.08o, 98, 2176, 0.49, 0.49, 8.63, 8.04
2008-02-15, pmtn0460.08o, 98, 3894, 0.48, 0.52, 8.62, 8.03
2008-02-14, pmtn0450.08o, 98, 3439, 0.45, 0.47, 8.64, 8.06
2008-02-13, pmtn0440.08o, 98, 3998, 0.48, 0.48, 8.64, 8.04
2008-02-12, pmtn0430.08o, 98, 3986, 0.47, 0.51, 8.63, 8.03
2008-02-11, pmtn0420.08o, 98, 3416, 0.47, 0.48, 8.63, 8.04
2008-02-10, pmtn0410.08o, 98, 2656, 0.48, 0.49, 8.63, 8.04
2008-02-09, pmtn0400.08o, 98, 2990, 0.48, 0.49, 8.63, 8.04
2008-02-08, pmtn0390.08o, 98, 2987, 0.46, 0.49, 8.63, 8.04
2008-02-07, pmtn0380.08o, 96, 3353, 0.48, 0.5, 8.63, 8.05
2008-02-06, pmtn0370.08o, 98, 2977, 0.45, 0.47, 8.64, 8.05
2008-02-05, pmtn0360.08o, 98, 3977, 0.45, 0.49, 8.65, 8.06
2008-02-04, pmtn0350.08o, 98, 3429, 0.46, 0.49, 8.64, 8.06
2008-02-03, pmtn0340.08o, 98, 2997, 0.46, 0.47, 8.64, 8.06
2008-02-02, pmtn0330.08o, 98, 2993, 0.46, 0.48, 8.64, 8.06
2008-02-01, pmtn0320.08o, 98, 3419, 0.47, 0.47, 8.64, 8.05
2008-01-31, pmtn0310.08o, 98, 2662, 0.47, 0.47, 8.65, 8.06
2008-01-30, pmtn0300.08o, 98, 4684, 0.46, 0.47, 8.64, 8.06
2008-01-29, pmtn0290.08o, 98, 3345, 0.46, 0.48, 8.65, 8.06
2008-01-28, pmtn0280.08o, 98, 2396, 0.45, 0.5, 8.65, 8.06
2008-01-27, pmtn0270.08o, 98, 2991, 0.47, 0.5, 8.64, 8.06
2008-01-26, pmtn0260.08o, 97, 7986, 0.45, 0.46, 8.65, 8.06
2008-01-25, pmtn0250.08o, 98, 3418, 0.46, 0.47, 8.65, 8.07
2008-01-24, pmtn0240.08o, 98, 2666, 0.46, 0.47, 8.64, 8.07
2008-01-23, pmtn0230.08o, 97, 3489, 0.45, 0.47, 8.63, 8.06
2008-01-22, pmtn0220.08o, 98, 4814, 0.47, 0.47, 8.65, 8.07
2008-01-21, pmtn0210.08o, 98, 6019, 0.45, 0.47, 8.64, 8.06
2008-01-20, pmtn0200.08o, 98, 5998, 0.46, 0.5, 8.64, 8.05
2008-01-19, pmtn0190.08o, 98, 7997, 0.46, 0.48, 8.64, 8.04
2008-01-18, pmtn0180.08o, 98, 5975, 0.46, 0.47, 8.64, 8.05
2008-01-17, pmtn0170.08o, 98, 4005, 0.47, 0.47, 8.64, 8.06
2008-01-16, pmtn0160.08o, 98, 5879, 0.48, 0.49, 8.64, 8.05
2008-01-15, pmtn0150.08o, 98, 7992, 0.48, 0.49, 8.63, 8.03
2008-01-14, pmtn0140.08o, 98, 5995, 0.46, 0.48, 8.64, 8.04
2008-01-13, pmtn0130.08o, 97, 5960, 0.46, 0.49, 7.9, 7.04
2008-01-12, pmtn0120.08o, 97, 4739, 0.46, 0.46, 8.64, 8.05
2008-01-11, pmtn0110.08o, 97, 4769, 0.45, 0.47, 8.64, 8.05
2008-01-10, pmtn0100.08o, 97, 4748, 0.45, 0.46, 8.64, 8.05
2008-01-09, pmtn0090.08o, 98, 5957, 0.45, 0.49, 8.64, 8.06
2008-01-08, pmtn0080.08o, 97, 3381, 0.47, 0.5, 8.64, 8.06
2008-01-07, pmtn0070.08o, 97, 2973, 0.45, 0.46, 8.65, 8.06
2008-01-06, pmtn0060.08o, 97, 3963, 0.45, 0.47, 7.93, 7.07
2008-01-05, pmtn0050.08o, 98, 5992, 0.45, 0.47, 8.65, 8.06
2008-01-04, pmtn0040.08o, 98, 2663, 0.46, 0.48, 8.64, 8.05
2008-01-03, pmtn0030.08o, 97, 4775, 0.48, 0.51, 8.64, 8.05
2008-01-02, pmtn0020.08o, 97, 5811, 0.46, 0.5, 8.63, 8.04
2008-01-01, pmtn0010.08o, 97, 4606, 0.48, 0.48, 8.63, 8.04
2007-12-31, pmtn3650.07o, 97, 3295, 0.47, 0.48, 8.63, 8.04
2007-12-30, pmtn3640.07o, 98, 5788, 0.49, 0.49, 8.63, 8.03
2007-12-29, pmtn3630.07o, 97, 3831, 0.46, 0.47, 8.64, 8.05
2007-12-28, pmtn3620.07o, 97, 5754, 0.46, 0.47, 8.64, 8.06
2007-12-27, pmtn3610.07o, 97, 3301, 0.45, 0.48, 8.64, 8.06
2007-12-26, pmtn3600.07o, 97, 3833, 0.46, 0.49, 8.64, 8.05
2007-12-25, pmtn3590.07o, 98, 2587, 0.47, 0.48, 8.63, 8.04
2007-12-24, pmtn3580.07o, 98, 2912, 0.46, 0.49, 8.63, 8.03
2007-12-23, pmtn3570.07o, 98, 3871, 0.46, 0.49, 8.63, 8.03
2007-12-22, pmtn3560.07o, 98, 4647, 0.46, 0.49, 8.64, 8.04
2007-12-21, pmtn3550.07o, 98, 4660, 0.45, 0.47, 8.64, 8.05
2007-12-20, pmtn3540.07o, 98, 3872, 0.46, 0.47, 8.64, 8.05
2007-12-19, pmtn3530.07o, 98, 2326, 0.45, 0.47, 8.63, 8.04
2007-12-18, pmtn3520.07o, 98, 3878, 0.44, 0.48, 8.63, 8.05
2007-12-17, pmtn3510.07o, 98, 2907, 0.46, 0.48, 8.63, 8.04
2007-12-16, pmtn3500.07o, 98, 4656, 0.46, 0.49, 8.63, 8.04
2007-12-15, pmtn3490.07o, 98, 4649, 0.45, 0.5, 8.63, 8.04
2007-12-14, pmtn3480.07o, 98, 4654, 0.45, 0.48, 8.63, 8.04
2007-12-13, pmtn3470.07o, 99, 7794, 0.44, 0.47, 8.63, 8.04
2007-12-12, pmtn3460.07o, 98, 4706, 0.44, 0.48, 8.64, 8.05
2007-12-11, pmtn3450.07o, 98, 4811, 0.45, 0.47, 8.64, 8.05
2007-12-10, pmtn3440.07o, 99, 4020, 0.45, 0.47, 8.64, 8.05
2007-12-09, pmtn3430.07o, 99, 6035, 0.44, 0.47, 8.64, 8.06
2007-12-08, pmtn3420.07o, 99, 4828, 0.46, 0.48, 8.63, 8.05
2007-12-07, pmtn3410.07o, 99, 2682, 0.46, 0.48, 8.63, 8.04
2007-12-06, pmtn3400.07o, 98, 2664, 0.46, 0.48, 8.63, 8.04
2007-12-05, pmtn3390.07o, 98, 2690, 0.48, 0.5, 8.62, 8.03
2007-12-04, pmtn3380.07o, 98, 2406, 0.49, 0.49, 8.62, 8.02
2007-12-03, pmtn3370.07o, 98, 2754, 0.46, 0.48, 8.63, 8.04
2007-12-02, pmtn3360.07o, 98, 1908, 0.45, 0.48, 8.64, 8.07
2007-12-01, pmtn3350.07o, 98, 1848, 0.46, 0.47, 8.64, 8.06
2007-11-30, pmtn3340.07o, 98, 2676, 0.47, 0.49, 8.63, 8.04
2007-11-29, pmtn3330.07o, 98, 2395, 0.46, 0.49, 8.63, 8.04
2007-11-28, pmtn3320.07o, 98, 1847, 0.46, 0.48, 8.63, 8.05
2007-11-27, pmtn3310.07o, 98, 2167, 0.48, 0.49, 8.62, 8.03
2007-11-26, pmtn3300.07o, 98, 2399, 0.46, 0.49, 8.63, 8.04
2007-11-25, pmtn3290.07o, 98, 2656, 0.46, 0.48, 8.63, 8.04
2007-11-24, pmtn3280.07o, 98, 2407, 0.47, 0.49, 8.63, 8.04
2007-11-23, pmtn3270.07o, 99, 2010, 0.47, 0.48, 8.64, 8.05
2007-11-22, pmtn3260.07o, 98, 2673, 0.48, 0.5, 8.63, 8.04
2007-11-21, pmtn3250.07o, 98, 2402, 0.46, 0.49, 8.63, 8.05
2007-11-20, pmtn3240.07o, 98, 1846, 0.49, 0.48, 8.63, 8.04
2007-11-19, pmtn3230.07o, 98, 2995, 0.47, 0.51, 8.63, 8.03
2007-11-18, pmtn3220.07o, 98, 1998, 0.48, 0.5, 8.62, 8.03
2007-11-17, pmtn3210.07o, 98, 2396, 0.48, 0.51, 8.62, 8.03
2007-11-16, pmtn3200.07o, 98, 2398, 0.47, 0.49, 8.63, 8.03
2007-11-15, pmtn3190.07o, 98, 2923, 0.46, 0.49, 8.63, 8.04
2007-11-14, pmtn3180.07o, 98, 3992, 0.48, 0.5, 8.63, 8.03
2007-11-13, pmtn3170.07o, 98, 3436, 0.48, 0.49, 8.62, 8.03
2007-11-12, pmtn3160.07o, 98, 3997, 0.47, 0.49, 8.63, 8.04
2007-11-11, pmtn3150.07o, 98, 3991, 0.46, 0.49, 8.63, 8.04
2007-11-10, pmtn3140.07o, 98, 3005, 0.48, 0.49, 8.62, 8.03
2007-11-09, pmtn3130.07o, 98, 2660, 0.47, 0.48, 8.62, 8.03
2007-11-08, pmtn3120.07o, 98, 2937, 0.46, 0.49, 8.63, 8.03
2007-11-07, pmtn3110.07o, 98, 2675, 0.49, 0.5, 8.62, 8.02
2007-11-06, pmtn3100.07o, 98, 3436, 0.47, 0.49, 8.62, 8.03
2007-11-05, pmtn3090.07o, 98, 7983, 0.46, 0.48, 8.63, 8.03
2007-11-04, pmtn3080.07o, 98, 3990, 0.47, 0.49, 8.63, 8.03
2007-11-03, pmtn3070.07o, 98, 3005, 0.46, 0.49, 8.63, 8.03
2007-11-02, pmtn3060.07o, 98, 2396, 0.48, 0.48, 8.63, 8.04
2007-11-01, pmtn3050.07o, 98, 4806, 0.47, 0.51, 8.62, 8.03
2007-10-31, pmtn3040.07o, 98, 3856, 0.47, 0.49, 8.63, 8.04
2007-10-30, pmtn3030.07o, 99, 2905, 0.47, 0.48, 8.63, 8.04
2007-10-29, pmtn3020.07o, 99, 5812, 0.46, 0.48, 8.62, 8.04
2007-10-28, pmtn3010.07o, 98, 2890, 0.47, 0.49, 8.63, 8.04
2007-10-27, pmtn3000.07o, 99, 5810, 0.47, 0.49, 8.63, 8.04
2007-10-26, pmtn2990.07o, 99, 5629, 0.48, 0.49, 8.62, 8.02
2007-10-25, pmtn2980.07o, 99, 5808, 0.48, 0.5, 8.62, 8.03
2007-10-24, pmtn2970.07o, 98, 5772, 0.48, 0.49, 8.62, 8.02
2007-10-23, pmtn2960.07o, 97, 3379, 0.48, 0.48, 8.62, 8.02
2007-10-22, pmtn2950.07o, 98, 5990, 0.46, 0.49, 8.63, 8.03
2007-10-21, pmtn2940.07o, 98, 2998, 0.48, 0.49, 8.63, 8.04
2007-10-20, pmtn2930.07o, 98, 4812, 0.48, 0.51, 8.62, 8.02
2007-10-19, pmtn2920.07o, 98, 4789, 0.47, 0.51, 8.63, 8.02
2007-10-18, pmtn2910.07o, 98, 4008, 0.47, 0.49, 8.62, 8.02
2007-10-17, pmtn2900.07o, 98, 4790, 0.47, 0.49, 8.63, 8.04
2007-10-16, pmtn2890.07o, 98, 4802, 0.48, 0.5, 8.63, 8.04
2007-10-15, pmtn2880.07o, 98, 4810, 0.46, 0.5, 8.63, 8.02
2007-10-14, pmtn2870.07o, 98, 2995, 0.47, 0.5, 8.63, 8.02
2007-10-13, pmtn2860.07o, 98, 4805, 0.47, 0.5, 8.63, 8.03
2007-10-12, pmtn2850.07o, 98, 4009, 0.48, 0.5, 8.63, 8.02
2007-10-11, pmtn2840.07o, 98, 4805, 0.47, 0.52, 8.63, 8.02
2007-10-10, pmtn2830.07o, 98, 3969, 0.46, 0.49, 8.63, 8.03
2007-10-09, pmtn2820.07o, 97, 236, 0.48, 0.5, 8.62, 8.03
2007-10-08, pmtn2810.07o, 97, 5810, 0.47, 0.51, 8.63, 8.03
2007-10-07, pmtn2800.07o, 98, 4787, 0.47, 0.5, 8.63, 8.04
2007-10-06, pmtn2790.07o, 98, 8012, 0.48, 0.49, 8.64, 8.05
2007-10-05, pmtn2780.07o, 98, 6008, 0.46, 0.49, 8.64, 8.04
2007-10-04, pmtn2770.07o, 98, 7973, 0.47, 0.49, 8.63, 8.03
2007-10-03, pmtn2760.07o, 98, 3415, 0.49, 0.5, 8.63, 8.02
2007-10-02, pmtn2750.07o, 98, 5935, 0.46, 0.5, 8.63, 8.02
2007-10-01, pmtn2740.07o, 98, 5984, 0.48, 0.5, 8.63, 8.02
2007-09-30, pmtn2730.07o, 98, 4779, 0.46, 0.49, 8.63, 8.03
2007-09-29, pmtn2720.07o, 98, 6003, 0.46, 0.49, 8.63, 8.04
2007-09-28, pmtn2710.07o, 98, 3987, 0.47, 0.49, 8.63, 8.03
2007-09-27, pmtn2700.07o, 98, 7965, 0.49, 0.49, 8.63, 8.02
2007-09-26, pmtn2690.07o, 98, 4801, 0.48, 0.49, 8.63, 8.02
2007-09-25, pmtn2680.07o, 98, 7805, 0.47, 0.49, 8.63, 8.02
2007-09-24, pmtn2670.07o, 98, 4801, 0.47, 0.5, 8.63, 8.03
2007-09-23, pmtn2660.07o, 98, 8011, 0.46, 0.49, 8.63, 8.03
2007-09-09, pmtn2520.07o, 98, 7457, 0.48, 0.49, 8.63, 8.02
2007-09-08, pmtn2510.07o, 98, 11204, 0.48, 0.5, 8.63, 8.01
2007-09-07, pmtn2500.07o, 98, 22425, 0.48, 0.5, 8.63, 8.01
2007-09-06, pmtn2490.07o, 98, 11205, 0.5, 0.5, 8.63, 8.02
2007-09-05, pmtn2480.07o, 98, 22404, 0.48, 0.49, 8.63, 8.02
2007-09-04, pmtn2470.07o, 98, 22400, 0.48, 0.51, 8.63, 8.01
2007-09-03, pmtn2460.07o, 98, 22412, 0.5, 0.51, 8.63, 8.01
2007-09-02, pmtn2450.07o, 98, 22418, 0.5, 0.51, 8.63, 8.01
2007-09-01, pmtn2440.07o, 98, 22387, 0.48, 0.51, 8.63, 8.01
2007-08-31, pmtn2430.07o, 98, 22395, 0.48, 0.51, 8.63, 8.02
2007-08-28, pmtn2400.07o, 98, 22395, 0.48, 0.51, 8.64, 8.02
2007-08-27, pmtn2390.07o, 98, 22402, 0.48, 0.51, 8.64, 8.02
2007-08-26, pmtn2380.07o, 98, 11210, 0.49, 0.5, 8.64, 8.01
2007-08-25, pmtn2370.07o, 98, 22428, 0.5, 0.52, 8.64, 8
2007-08-24, pmtn2360.07o, 98, 7414, 0.49, 0.53, 8.63, 7.99
2007-08-23, pmtn2350.07o, 98, 11590, 0.5, 0.52, 8.63, 8
2007-08-22, pmtn2340.07o, 98, 22763, 0.48, 0.51, 8.63, 8
2007-08-21, pmtn2330.07o, 98, 23216, 0.5, 0.52, 8.62, 7.99
2007-08-20, pmtn2320.07o, 98, 11545, 0.48, 0.52, 8.62, 7.99
2007-08-19, pmtn2310.07o, 98, 7736, 0.48, 0.51, 8.63, 8
2007-08-18, pmtn2300.07o, 98, 22995, 0.5, 0.5, 8.62, 8
2007-08-17, pmtn2290.07o, 98, 23740, 0.49, 0.51, 8.63, 8.01
2007-08-16, pmtn2280.07o, 98, 23295, 0.48, 0.5, 8.62, 7.99
2007-08-15, pmtn2270.07o, 98, 7970, 0.49, 0.5, 8.63, 8
2007-08-14, pmtn2260.07o, 98, 23693, 0.49, 0.52, 8.63, 8
2007-08-13, pmtn2250.07o, 98, 11989, 0.5, 0.51, 8.63, 8
2007-08-12, pmtn2240.07o, 98, 23957, 0.49, 0.51, 8.63, 8.01
2007-08-11, pmtn2230.07o, 98, 23931, 0.48, 0.52, 8.63, 8.01
2007-08-10, pmtn2220.07o, 98, 24000, 0.47, 0.5, 8.63, 8.01
2007-08-09, pmtn2210.07o, 98, 11995, 0.49, 0.5, 8.63, 8.01
2007-08-08, pmtn2200.07o, 98, 23981, 0.5, 0.5, 8.63, 8.01
2007-08-07, pmtn2190.07o, 98, 11965, 0.49, 0.5, 8.63, 8.01
2007-08-06, pmtn2180.07o, 98, 11973, 0.48, 0.5, 8.63, 8.01
2007-08-05, pmtn2170.07o, 98, 23986, 0.48, 0.5, 8.63, 8.01
2007-08-04, pmtn2160.07o, 98, 24004, 0.49, 0.52, 8.62, 8
2007-08-03, pmtn2150.07o, 98, 23993, 0.48, 0.51, 8.62, 8
2007-08-02, pmtn2140.07o, 98, 11972, 0.48, 0.51, 8.63, 8.01
2007-08-01, pmtn2130.07o, 98, 23989, 0.49, 0.5, 8.63, 8
2007-07-31, pmtn2120.07o, 98, 11987, 0.49, 0.51, 8.62, 8
2007-07-30, pmtn2110.07o, 98, 11970, 0.48, 0.51, 8.63, 8
2007-07-29, pmtn2100.07o, 98, 23995, 0.49, 0.52, 8.63, 7.99
2007-07-28, pmtn2090.07o, 98, 11987, 0.51, 0.53, 8.63, 7.99
2007-07-27, pmtn2080.07o, 98, 12010, 0.5, 0.5, 8.63, 7.99
2007-07-26, pmtn2070.07o, 98, 24017, 0.49, 0.51, 8.63, 8
2007-07-25, pmtn2060.07o, 95, 4648, 0.5, 0.52, 8.64, 8.01
2007-07-24, pmtn2050.07o, 98, 24004, 0.49, 0.54, 8.64, 7.99
2007-07-23, pmtn2040.07o, 98, 12000, 0.5, 0.53, 8.64, 7.99
2007-07-22, pmtn2030.07o, 98, 23998, 0.49, 0.53, 8.64, 7.99
2007-07-21, pmtn2020.07o, 98, 24016, 0.49, 0.52, 8.64, 7.99
2007-07-20, pmtn2010.07o, 98, 12006, 0.49, 0.52, 8.64, 7.99
2007-07-19, pmtn2000.07o, 98, 23968, 0.48, 0.52, 8.64, 8
2007-07-18, pmtn1990.07o, 98, 24019, 0.48, 0.52, 8.64, 7.99
2007-07-17, pmtn1980.07o, 98, 24015, 0.5, 0.52, 8.64, 7.99
2007-07-16, pmtn1970.07o, 98, 8006, 0.5, 0.52, 8.64, 7.99
2007-07-15, pmtn1960.07o, 98, 7999, 0.51, 0.51, 8.64, 7.99
2007-07-14, pmtn1950.07o, 98, 12004, 0.5, 0.53, 8.63, 7.98
2007-07-13, pmtn1940.07o, 98, 5998, 0.5, 0.52, 8.64, 7.99
2007-07-12, pmtn1930.07o, 98, 8000, 0.49, 0.51, 8.64, 7.99
2007-07-11, pmtn1920.07o, 98, 23999, 0.5, 0.54, 8.64, 7.99
2007-07-10, pmtn1910.07o, 98, 23961, 0.49, 0.5, 8.64, 8
2007-07-09, pmtn1900.07o, 98, 24000, 0.49, 0.52, 8.63, 7.99
2007-07-08, pmtn1890.07o, 98, 24015, 0.5, 0.51, 8.63, 7.99
2007-07-07, pmtn1880.07o, 98, 23997, 0.5, 0.51, 8.63, 7.99
2007-07-06, pmtn1870.07o, 98, 24003, 0.5, 0.52, 8.63, 7.99
2007-07-05, pmtn1860.07o, 98, 24025, 0.51, 0.51, 8.63, 7.98
2007-07-04, pmtn1850.07o, 98, 23992, 0.51, 0.51, 8.63, 7.98
2007-07-03, pmtn1840.07o, 98, 2396, 0.49, 0.52, 8.63, 7.99
2007-07-02, pmtn1830.07o, 98, 24022, 0.5, 0.51, 8.63, 7.99
2007-07-01, pmtn1820.07o, 98, 19592, 0.48, 0.49, 8.63, 8.01
2007-06-30, pmtn1810.07o, 98, 24016, 0.5, 0.5, 8.63, 8
2007-06-29, pmtn1800.07o, 98, 12005, 0.49, 0.5, 8.63, 8
2007-06-28, pmtn1790.07o, 98, 23991, 0.5, 0.52, 8.63, 8
2007-06-27, pmtn1780.07o, 98, 24016, 0.49, 0.5, 8.63, 8
2007-06-26, pmtn1770.07o, 98, 24005, 0.48, 0.5, 8.63, 8
2007-06-25, pmtn1760.07o, 98, 24014, 0.48, 0.5, 8.63, 8
2007-06-24, pmtn1750.07o, 98, 23941, 0.48, 0.49, 8.63, 8.01
2007-06-23, pmtn1740.07o, 98, 23883, 0.48, 0.5, 8.63, 8
2007-06-22, pmtn1730.07o, 98, 24016, 0.49, 0.5, 8.62, 8
2007-06-21, pmtn1720.07o, 98, 24002, 0.49, 0.5, 8.62, 8
2007-06-20, pmtn1710.07o, 98, 24019, 0.49, 0.51, 8.62, 8
2007-06-19, pmtn1700.07o, 98, 24002, 0.48, 0.52, 8.62, 8
2007-06-18, pmtn1690.07o, 98, 23993, 0.49, 0.5, 8.62, 8
2007-06-17, pmtn1680.07o, 98, 11986, 0.5, 0.52, 8.63, 8.01
2007-06-16, pmtn1670.07o, 98, 11997, 0.49, 0.5, 8.62, 8
2007-06-15, pmtn1660.07o, 98, 11974, 0.5, 0.51, 8.62, 8
2007-06-14, pmtn1650.07o, 98, 11997, 0.49, 0.5, 8.62, 8
2007-06-13, pmtn1640.07o, 98, 12003, 0.48, 0.49, 8.62, 8
2007-06-12, pmtn1630.07o, 98, 23605, 0.49, 0.49, 8.62, 8
2007-06-11, pmtn1620.07o, 98, 4735, 0.48, 0.49, 8.62, 8.01
2007-06-09, pmtn1600.07o, 98, 23998, 0.48, 0.49, 8.62, 8.01
2007-06-08, pmtn1590.07o, 98, 11979, 0.47, 0.49, 8.63, 8.02
2007-06-07, pmtn1580.07o, 98, 12003, 0.46, 0.47, 8.63, 8.03
2007-06-06, pmtn1570.07o, 98, 11971, 0.46, 0.48, 8.64, 8.04
2007-06-05, pmtn1560.07o, 98, 11796, 0.47, 0.5, 8.63, 8.02
2007-06-04, pmtn1550.07o, 98, 11998, 0.49, 0.49, 8.63, 8.01
2007-06-03, pmtn1540.07o, 98, 23990, 0.49, 0.49, 8.62, 8.01
2007-06-02, pmtn1530.07o, 98, 23975, 0.49, 0.49, 8.62, 8.01
2007-06-01, pmtn1520.07o, 98, 11984, 0.48, 0.5, 8.63, 8.01
2007-05-31, pmtn1510.07o, 98, 11994, 0.48, 0.49, 8.62, 8.01
2007-05-30, pmtn1500.07o, 98, 11993, 0.47, 0.5, 8.63, 8.01
2007-05-29, pmtn1490.07o, 98, 12001, 0.49, 0.49, 8.62, 8.01
2007-05-28, pmtn1480.07o, 98, 12017, 0.49, 0.49, 8.62, 8.01
2007-05-27, pmtn1470.07o, 98, 12003, 0.49, 0.5, 8.62, 8.01
2007-05-26, pmtn1460.07o, 98, 12001, 0.49, 0.5, 8.62, 8.01
2007-05-25, pmtn1450.07o, 98, 23991, 0.48, 0.51, 8.62, 8.01
2007-05-24, pmtn1440.07o, 98, 11914, 0.48, 0.48, 8.63, 8.02
2007-05-23, pmtn1430.07o, 98, 24003, 0.48, 0.49, 8.63, 8.03
2007-05-22, pmtn1420.07o, 98, 12008, 0.47, 0.49, 8.63, 8.02
2007-05-21, pmtn1410.07o, 98, 24001, 0.49, 0.5, 8.63, 8.02
2007-05-20, pmtn1400.07o, 98, 24020, 0.48, 0.49, 8.63, 8.01
2007-05-19, pmtn1390.07o, 98, 24012, 0.48, 0.5, 8.63, 8.01
2007-05-18, pmtn1380.07o, 98, 23916, 0.49, 0.5, 8.63, 8.02
2007-05-17, pmtn1370.07o, 98, 11888, 0.49, 0.49, 8.62, 8.01
2007-05-16, pmtn1360.07o, 98, 24030, 0.49, 0.49, 8.63, 8.01
2007-05-15, pmtn1350.07o, 98, 11995, 0.5, 0.49, 8.63, 8.02
2007-05-14, pmtn1340.07o, 98, 23584, 0.49, 0.48, 8.63, 8.02
2007-05-13, pmtn1330.07o, 98, 12011, 0.48, 0.49, 8.63, 8.02
2007-05-12, pmtn1320.07o, 98, 24014, 0.47, 0.49, 8.63, 8.02
2007-05-11, pmtn1310.07o, 98, 23733, 0.48, 0.51, 8.63, 8.01
2007-05-10, pmtn1300.07o, 98, 23660, 0.49, 0.5, 8.62, 8.01
2007-05-09, pmtn1290.07o, 98, 11999, 0.48, 0.51, 8.63, 8.01
2007-05-08, pmtn1280.07o, 98, 12008, 0.48, 0.49, 8.62, 8.01
2007-05-07, pmtn1270.07o, 98, 6002, 0.47, 0.48, 8.63, 8.02
2007-05-06, pmtn1260.07o, 98, 12010, 0.47, 0.47, 8.63, 8.03
2007-05-05, pmtn1250.07o, 98, 12021, 0.46, 0.47, 8.64, 8.04
2007-05-04, pmtn1240.07o, 98, 12011, 0.47, 0.48, 8.63, 8.03
2007-05-03, pmtn1230.07o, 98, 12017, 0.46, 0.46, 8.63, 8.03
2007-05-02, pmtn1220.07o, 98, 23496, 0.46, 0.49, 8.63, 8.01
2007-05-01, pmtn1210.07o, 98, 12020, 0.48, 0.49, 8.62, 8.01
2007-04-30, pmtn1200.07o, 98, 12006, 0.49, 0.5, 8.62, 8.01
2007-04-29, pmtn1190.07o, 98, 24028, 0.48, 0.51, 8.62, 8.01
2007-04-28, pmtn1180.07o, 98, 24028, 0.49, 0.51, 8.62, 8.01
2007-04-27, pmtn1170.07o, 98, 8001, 0.49, 0.5, 8.62, 8.01
2007-04-26, pmtn1160.07o, 98, 12012, 0.48, 0.49, 8.62, 8.02
2007-04-25, pmtn1150.07o, 97, 9057, 0.48, 0.49, 8.59, 7.96
2007-04-24, pmtn1140.07o, 98, 8809, 0.46, 0.47, 8.62, 8.03
2007-04-23, pmtn1130.07o, 98, 7700, 0.47, 0.49, 8.63, 8.03
2007-04-22, pmtn1120.07o, 98, 11963, 0.46, 0.47, 8.63, 8.04
2007-04-21, pmtn1110.07o, 98, 8006, 0.46, 0.47, 8.63, 8.03
2007-04-20, pmtn1100.07o, 98, 12018, 0.46, 0.47, 8.63, 8.04
2007-04-19, pmtn1090.07o, 98, 12031, 0.46, 0.47, 8.64, 8.04
2007-04-18, pmtn1080.07o, 98, 12014, 0.45, 0.47, 8.64, 8.05
2007-04-17, pmtn1070.07o, 98, 12007, 0.48, 0.48, 8.63, 8.02
2007-04-16, pmtn1060.07o, 98, 23996, 0.46, 0.48, 8.63, 8.03
2007-04-15, pmtn1050.07o, 98, 23925, 0.45, 0.46, 8.63, 8.04
2007-04-14, pmtn1040.07o, 98, 11690, 0.47, 0.48, 8.63, 8.02
2007-04-13, pmtn1030.07o, 98, 24014, 0.47, 0.49, 8.63, 8.03
2007-04-12, pmtn1020.07o, 98, 12016, 0.46, 0.47, 8.63, 8.04
2007-04-11, pmtn1010.07o, 98, 12004, 0.47, 0.48, 8.64, 8.04
2007-04-10, pmtn1000.07o, 98, 7861, 0.48, 0.5, 8.63, 8.02
2007-04-09, pmtn0990.07o, 98, 12007, 0.48, 0.5, 8.63, 8.02
2007-04-08, pmtn0980.07o, 98, 11998, 0.47, 0.49, 8.63, 8.02
2007-04-07, pmtn0970.07o, 98, 11990, 0.48, 0.51, 8.63, 8.03
2007-04-06, pmtn0960.07o, 98, 7978, 0.48, 0.48, 8.61, 8.01
2007-04-05, pmtn0950.07o, 98, 11982, 0.47, 0.48, 8.63, 8.03
2007-04-04, pmtn0940.07o, 98, 5998, 0.48, 0.49, 8.63, 8.02
2007-04-03, pmtn0930.07o, 98, 11996, 0.47, 0.51, 8.63, 8.02
2007-04-02, pmtn0920.07o, 98, 11998, 0.48, 0.5, 8.63, 8.03
2007-04-01, pmtn0910.07o, 98, 12002, 0.47, 0.49, 8.62, 8.02
2007-03-31, pmtn0900.07o, 98, 11999, 0.48, 0.49, 8.62, 8.02
2007-03-30, pmtn0890.07o, 98, 11950, 0.47, 0.48, 8.63, 8.03
2007-03-29, pmtn0880.07o, 98, 11997, 0.46, 0.48, 8.63, 8.04
2007-03-27, pmtn0860.07o, 98, 23517, 0.45, 0.46, 8.63, 8.04
2007-03-26, pmtn0850.07o, 98, 2396, 0.47, 0.51, 8.63, 8.03
2007-03-25, pmtn0840.07o, 98, 23991, 0.47, 0.49, 8.63, 8.02
2007-03-24, pmtn0830.07o, 98, 23992, 0.47, 0.48, 8.62, 8.02
2007-03-23, pmtn0820.07o, 98, 23973, 0.47, 0.48, 8.62, 8.02
2007-03-22, pmtn0810.07o, 98, 23991, 0.47, 0.47, 8.63, 8.03
2007-03-21, pmtn0800.07o, 98, 24000, 0.46, 0.51, 8.63, 8.04
2007-03-20, pmtn0790.07o, 98, 23761, 0.46, 0.49, 8.63, 8.03
2007-03-19, pmtn0780.07o, 98, 23973, 0.47, 0.49, 8.63, 8.02
2007-03-18, pmtn0770.07o, 98, 23981, 0.49, 0.49, 8.62, 8.01
2007-03-17, pmtn0760.07o, 98, 23981, 0.48, 0.5, 8.62, 8.01
2007-03-16, pmtn0750.07o, 98, 23968, 0.48, 0.49, 8.62, 8.01
2007-03-15, pmtn0740.07o, 98, 23543, 0.47, 0.49, 8.62, 8.02
2007-03-14, pmtn0730.07o, 98, 23961, 0.48, 0.48, 8.62, 8.02
2007-03-13, pmtn0720.07o, 98, 23961, 0.48, 0.5, 8.62, 8.01
2007-03-12, pmtn0710.07o, 98, 23069, 0.47, 0.5, 8.62, 8.03
2007-03-11, pmtn0700.07o, 99, 23167, 0.48, 0.49, 8.63, 8.03
2007-03-10, pmtn0690.07o, 98, 22959, 0.47, 0.5, 8.63, 8.04
2007-03-09, pmtn0680.07o, 99, 23187, 0.47, 0.49, 8.63, 8.03
2007-03-08, pmtn0670.07o, 99, 23146, 0.48, 0.49, 8.63, 8.03
2007-03-07, pmtn0660.07o, 99, 23163, 0.47, 0.48, 8.63, 8.04
2007-03-06, pmtn0650.07o, 99, 23185, 0.47, 0.49, 8.63, 8.04
2007-03-05, pmtn0640.07o, 99, 23193, 0.47, 0.49, 8.63, 8.04
2007-03-04, pmtn0630.07o, 99, 11589, 0.48, 0.47, 8.63, 8.04
2007-03-03, pmtn0620.07o, 99, 11576, 0.46, 0.49, 8.63, 8.04
2007-03-02, pmtn0610.07o, 99, 11577, 0.45, 0.48, 8.64, 8.05
2007-03-01, pmtn0600.07o, 98, 11496, 0.44, 0.47, 8.64, 8.05
2007-02-28, pmtn0590.07o, 98, 2395, 0.45, 0.47, 8.64, 8.05
2007-02-27, pmtn0580.07o, 98, 23934, 0.45, 0.46, 8.63, 8.04
2007-02-26, pmtn0570.07o, 98, 23918, 0.46, 0.46, 8.63, 8.04
2007-02-25, pmtn0560.07o, 98, 23903, 0.45, 0.47, 8.63, 8.05
2007-02-24, pmtn0550.07o, 98, 5976, 0.46, 0.49, 8.63, 8.04
2007-02-23, pmtn0540.07o, 98, 11958, 0.45, 0.45, 8.63, 8.05
2007-02-22, pmtn0530.07o, 98, 23901, 0.46, 0.46, 8.63, 8.05
2007-02-21, pmtn0520.07o, 98, 23863, 0.47, 0.49, 8.62, 8.03
2007-02-20, pmtn0510.07o, 98, 23875, 0.46, 0.48, 8.62, 8.03
2007-02-19, pmtn0500.07o, 98, 23876, 0.46, 0.47, 8.62, 8.04
2007-02-18, pmtn0490.07o, 98, 23857, 0.46, 0.49, 8.62, 8.04
2007-02-17, pmtn0480.07o, 98, 23832, 0.47, 0.49, 8.62, 8.03
2007-02-16, pmtn0470.07o, 98, 23818, 0.48, 0.49, 8.62, 8.03
2007-02-15, pmtn0460.07o, 98, 23836, 0.46, 0.48, 8.63, 8.04
2007-02-14, pmtn0450.07o, 98, 11930, 0.45, 0.47, 8.63, 8.04
2007-02-13, pmtn0440.07o, 98, 23869, 0.44, 0.47, 8.63, 8.05
2007-02-12, pmtn0430.07o, 98, 23858, 0.46, 0.47, 8.63, 8.05
2007-02-11, pmtn0420.07o, 98, 23837, 0.46, 0.49, 8.63, 8.04
2007-02-10, pmtn0410.07o, 98, 23847, 0.47, 0.48, 8.63, 8.04
2007-02-09, pmtn0400.07o, 98, 23837, 0.46, 0.48, 8.63, 8.04
2007-02-08, pmtn0390.07o, 98, 23648, 0.46, 0.49, 8.63, 8.04
2007-02-07, pmtn0380.07o, 98, 23865, 0.47, 0.49, 8.62, 8.04
2007-02-06, pmtn0370.07o, 98, 23863, 0.47, 0.49, 8.62, 8.03
2007-02-05, pmtn0360.07o, 98, 23846, 0.47, 0.49, 8.62, 8.03
2007-02-04, pmtn0350.07o, 98, 23872, 0.5, 0.5, 8.62, 8.02
2007-02-03, pmtn0340.07o, 98, 11940, 0.47, 0.48, 8.62, 8.03
2007-02-02, pmtn0330.07o, 98, 5836, 0.46, 0.48, 8.62, 8.04
2007-02-01, pmtn0320.07o, 98, 11722, 0.45, 0.48, 8.63, 8.04
2007-01-31, pmtn0310.07o, 98, 11957, 0.46, 0.47, 8.62, 8.04
2007-01-30, pmtn0300.07o, 98, 7963, 0.47, 0.5, 8.62, 8.04
2007-01-29, pmtn0290.07o, 98, 11943, 0.47, 0.47, 8.62, 8.03
2007-01-28, pmtn0280.07o, 98, 7972, 0.46, 0.48, 8.62, 8.05
2007-01-27, pmtn0270.07o, 98, 23879, 0.47, 0.49, 8.62, 8.04
2007-01-26, pmtn0260.07o, 98, 11927, 0.48, 0.49, 8.62, 8.03
2007-01-25, pmtn0250.07o, 91, 102, 0.49, 0.49, 8.62, 8.03
2007-01-24, pmtn0240.07o, 98, 23868, 0.48, 0.48, 8.62, 8.03
2007-01-23, pmtn0230.07o, 98, 11930, 0.46, 0.48, 8.62, 8.03
2007-01-22, pmtn0220.07o, 98, 11943, 0.46, 0.46, 8.63, 8.04
2007-01-21, pmtn0210.07o, 98, 5971, 0.46, 0.48, 8.63, 8.05
2007-01-20, pmtn0200.07o, 98, 23837, 0.46, 0.48, 8.62, 8.04
2007-01-19, pmtn0190.07o, 98, 7863, 0.46, 0.49, 8.62, 8.04
2007-01-18, pmtn0180.07o, 98, 23822, 0.46, 0.47, 8.63, 8.05
2007-01-17, pmtn0170.07o, 98, 23749, 0.46, 0.47, 8.62, 8.05
2007-01-16, pmtn0160.07o, 98, 11868, 0.46, 0.47, 8.62, 8.04
2007-01-15, pmtn0150.07o, 98, 5976, 0.45, 0.49, 8.63, 8.05
2007-01-14, pmtn0140.07o, 98, 23885, 0.45, 0.46, 8.64, 8.06
2007-01-13, pmtn0130.07o, 99, 23924, 0.46, 0.48, 8.63, 8.06
2007-01-12, pmtn0120.07o, 99, 6032, 0.46, 0.49, 8.63, 8.07
2007-01-11, pmtn0110.07o, 98, 22877, 0.46, 0.46, 8.62, 8.03
2007-01-10, pmtn0100.07o, 98, 23012, 0.47, 0.49, 8.62, 8.03
2007-01-08, pmtn0080.07o, 98, 7413, 0.47, 0.48, 8.63, 8.05
2007-01-07, pmtn0070.07o, 98, 22919, 0.46, 0.47, 8.63, 8.05
2007-01-06, pmtn0060.07o, 98, 22924, 0.46, 0.47, 8.64, 8.06
2007-01-05, pmtn0050.07o, 98, 22970, 0.45, 0.47, 8.63, 8.07
2007-01-04, pmtn0040.07o, 98, 11460, 0.47, 0.48, 8.63, 8.06
2007-01-03, pmtn0030.07o, 98, 11451, 0.46, 0.49, 8.63, 8.05
2007-01-02, pmtn0020.07o, 98, 5734, 0.46, 0.47, 8.63, 8.06
2007-01-01, pmtn0010.07o, 98, 11468, 0.45, 0.47, 8.64, 8.06
2006-12-31, pmtn3650.06o, 98, 22934, 0.46, 0.49, 8.62, 8.05
2006-12-30, pmtn3640.06o, 98, 22896, 0.47, 0.48, 8.63, 8.05
2006-12-29, pmtn3630.06o, 98, 22925, 0.45, 0.48, 8.64, 8.06
2006-12-28, pmtn3620.06o, 99, 22974, 0.44, 0.46, 8.64, 8.07
2006-12-27, pmtn3610.06o, 98, 11521, 0.46, 0.48, 8.64, 8.06
2006-12-26, pmtn3600.06o, 98, 7923, 0.47, 0.48, 8.62, 8.04
2006-12-25, pmtn3590.06o, 98, 23796, 0.48, 0.5, 8.62, 8.03
2006-12-24, pmtn3580.06o, 98, 23761, 0.47, 0.48, 8.62, 8.03
2006-12-23, pmtn3570.06o, 98, 11864, 0.44, 0.46, 8.63, 8.04
2006-12-22, pmtn3560.06o, 98, 11887, 0.45, 0.47, 8.63, 8.04
2006-12-20, pmtn3540.06o, 98, 23410, 0.45, 0.47, 8.62, 8.03
2006-12-19, pmtn3530.06o, 98, 11742, 0.47, 0.46, 8.63, 8.05
2006-12-18, pmtn3520.06o, 99, 23846, 0.45, 0.46, 8.63, 8.05
2006-12-17, pmtn3510.06o, 99, 23832, 0.45, 0.46, 8.61, 8.02
2006-12-16, pmtn3500.06o, 98, 11872, 0.45, 0.48, 8.63, 8.05
2006-12-15, pmtn3490.06o, 98, 23494, 0.47, 0.49, 8.62, 8.02
2006-12-14, pmtn3480.06o, 98, 23741, 0.48, 0.49, 8.61, 8.02
2006-12-13, pmtn3470.06o, 98, 23666, 0.46, 0.47, 8.62, 8.03
2006-12-12, pmtn3460.06o, 98, 11500, 0.46, 0.47, 8.62, 8.03
2006-12-11, pmtn3450.06o, 98, 11504, 0.46, 0.47, 8.63, 8.03
2006-12-10, pmtn3440.06o, 98, 11518, 0.45, 0.46, 8.63, 8.03
2006-12-09, pmtn3430.06o, 98, 11506, 0.46, 0.47, 8.62, 8.02
2006-12-08, pmtn3420.06o, 98, 11271, 0.47, 0.48, 8.62, 8.02
2006-12-07, pmtn3410.06o, 98, 7665, 0.48, 0.48, 8.62, 8.01
2006-12-06, pmtn3400.06o, 98, 2291, 0.5, 0.51, 8.61, 8
2006-12-05, pmtn3390.06o, 98, 7646, 0.46, 0.49, 8.61, 8.02
2006-12-04, pmtn3380.06o, 98, 11479, 0.47, 0.48, 8.61, 8.02
2006-12-03, pmtn3370.06o, 98, 11474, 0.46, 0.48, 8.62, 8.03
2006-12-02, pmtn3360.06o, 98, 22901, 0.46, 0.5, 8.62, 8.03
2006-12-01, pmtn3350.06o, 98, 7658, 0.47, 0.48, 8.62, 8.02
2006-11-30, pmtn3340.06o, 98, 11500, 0.48, 0.49, 8.62, 8.02
2006-11-29, pmtn3330.06o, 99, 5765, 0.47, 0.49, 8.63, 8.04
2006-11-28, pmtn3320.06o, 98, 7664, 0.46, 0.47, 8.62, 8.03
2006-11-27, pmtn3310.06o, 98, 7660, 0.46, 0.47, 8.63, 8.04
2006-11-26, pmtn3300.06o, 98, 11479, 0.46, 0.47, 8.63, 8.03
2006-11-25, pmtn3290.06o, 98, 7649, 0.47, 0.47, 8.62, 8.03
2006-11-24, pmtn3280.06o, 98, 11473, 0.46, 0.49, 8.62, 8.03
2006-11-23, pmtn3270.06o, 98, 11461, 0.47, 0.47, 8.62, 8.02
2006-11-22, pmtn3260.06o, 98, 7645, 0.47, 0.48, 8.62, 8.02
2006-11-21, pmtn3250.06o, 98, 7633, 0.47, 0.49, 8.62, 8.02
2006-11-20, pmtn3240.06o, 98, 11459, 0.48, 0.49, 8.62, 8.02
2006-11-19, pmtn3230.06o, 98, 11451, 0.47, 0.48, 8.62, 8.02
2006-11-18, pmtn3220.06o, 98, 11459, 0.47, 0.5, 8.62, 8.01
2006-11-17, pmtn3210.06o, 98, 22960, 0.48, 0.49, 8.62, 8.01
2006-11-16, pmtn3200.06o, 98, 11458, 0.49, 0.49, 8.61, 8.01
2006-11-15, pmtn3190.06o, 98, 11468, 0.45, 0.48, 8.62, 8.02
2006-11-14, pmtn3180.06o, 98, 11471, 0.48, 0.5, 8.61, 8.01
2006-11-13, pmtn3170.06o, 98, 7459, 0.47, 0.47, 8.62, 8.02
2006-11-12, pmtn3160.06o, 95, 111, 0.47, 0.47, 8.63, 8.04
2006-11-11, pmtn3150.06o, 98, 10940, 0.47, 0.48, 8.62, 8.01
2006-11-10, pmtn3140.06o, 98, 7418, 0.47, 0.48, 8.62, 8.01
2006-11-09, pmtn3130.06o, 98, 11048, 0.48, 0.49, 8.62, 8.01
2006-11-08, pmtn3120.06o, 98, 11041, 0.48, 0.49, 8.61, 8
2006-11-07, pmtn3110.06o, 98, 11226, 0.48, 0.49, 8.62, 8
2006-11-06, pmtn3100.06o, 98, 11454, 0.48, 0.49, 8.62, 8.01
2006-11-05, pmtn3090.06o, 98, 11470, 0.48, 0.51, 8.62, 8.01
2006-11-04, pmtn3080.06o, 98, 11337, 0.48, 0.48, 8.62, 8.01
2006-11-03, pmtn3070.06o, 98, 11499, 0.5, 0.48, 8.62, 8.01
2006-11-02, pmtn3060.06o, 98, 11515, 0.48, 0.49, 8.62, 8.01
2006-11-01, pmtn3050.06o, 98, 11513, 0.47, 0.49, 8.62, 8.01
2006-10-31, pmtn3040.06o, 98, 7680, 0.48, 0.49, 8.62, 8.01
2006-10-30, pmtn3030.06o, 98, 11536, 0.49, 0.5, 8.61, 8
2006-10-29, pmtn3020.06o, 98, 11528, 0.48, 0.5, 8.62, 8
2006-10-28, pmtn3010.06o, 98, 7697, 0.48, 0.5, 8.61, 8
2006-10-27, pmtn3000.06o, 98, 11546, 0.48, 0.49, 8.61, 8
2006-10-26, pmtn2990.06o, 98, 2884, 0.47, 0.5, 8.61, 8.01
2006-10-25, pmtn2980.06o, 98, 7584, 0.48, 0.49, 8.61, 8
2006-10-24, pmtn2970.06o, 98, 11167, 0.5, 0.51, 8.61, 7.99
2006-10-23, pmtn2960.06o, 98, 11546, 0.49, 0.5, 8.61, 7.99
2006-10-22, pmtn2950.06o, 98, 7700, 0.49, 0.5, 8.61, 7.99
2006-10-21, pmtn2940.06o, 98, 11565, 0.49, 0.5, 8.61, 7.99
2006-10-20, pmtn2930.06o, 98, 5743, 0.5, 0.51, 8.61, 7.99
2006-10-19, pmtn2920.06o, 98, 7635, 0.48, 0.49, 8.61, 8
2006-10-18, pmtn2910.06o, 98, 11558, 0.48, 0.48, 8.61, 8.01
2006-10-17, pmtn2900.06o, 98, 23111, 0.47, 0.49, 8.62, 8.01
2006-10-16, pmtn2890.06o, 98, 5778, 0.48, 0.51, 8.61, 7.99
2006-10-15, pmtn2880.06o, 98, 11560, 0.49, 0.51, 8.61, 7.99
2006-10-14, pmtn2870.06o, 98, 11555, 0.5, 0.5, 8.61, 7.99
2006-10-13, pmtn2860.06o, 98, 11552, 0.5, 0.5, 8.61, 8
2006-10-12, pmtn2850.06o, 98, 5583, 0.49, 0.5, 8.61, 7.97
2006-10-11, pmtn2840.06o, 98, 22479, 0.48, 0.5, 8.61, 7.99
2006-10-10, pmtn2830.06o, 98, 11178, 0.47, 0.49, 8.61, 8
2006-10-09, pmtn2820.06o, 98, 11252, 0.48, 0.49, 8.61, 7.98
2006-10-08, pmtn2810.06o, 98, 11260, 0.47, 0.49, 8.61, 7.98
2006-10-07, pmtn2800.06o, 98, 22501, 0.47, 0.49, 8.61, 7.99
2006-10-06, pmtn2790.06o, 98, 11262, 0.48, 0.5, 8.61, 7.98
2006-10-05, pmtn2780.06o, 98, 22532, 0.49, 0.5, 8.61, 7.98
2006-10-04, pmtn2770.06o, 98, 22517, 0.5, 0.51, 8.61, 7.98
2006-10-03, pmtn2760.06o, 98, 22137, 0.49, 0.51, 8.61, 7.97
2006-10-02, pmtn2750.06o, 98, 22297, 0.5, 0.49, 8.61, 7.97
2006-10-01, pmtn2740.06o, 98, 22527, 0.5, 0.5, 8.61, 7.97
2006-09-30, pmtn2730.06o, 98, 22539, 0.5, 0.51, 8.61, 7.97
2006-09-29, pmtn2720.06o, 98, 22557, 0.5, 0.52, 8.6, 7.96
2006-09-28, pmtn2710.06o, 98, 22535, 0.51, 0.51, 8.61, 7.96
2006-09-27, pmtn2700.06o, 98, 22558, 0.5, 0.51, 8.6, 7.96
2006-09-26, pmtn2690.06o, 98, 22555, 0.51, 0.51, 8.61, 7.96
2006-09-25, pmtn2680.06o, 98, 22548, 0.51, 0.53, 8.61, 7.96
2006-09-24, pmtn2670.06o, 98, 22294, 0.49, 0.5, 8.61, 7.97
2006-09-23, pmtn2660.06o, 98, 21696, 0.49, 0.51, 8.62, 7.99
2006-09-22, pmtn2650.06o, 99, 21905, 0.5, 0.51, 8.62, 7.99
2006-09-21, pmtn2640.06o, 98, 22459, 0.51, 0.5, 8.61, 7.97
2006-09-20, pmtn2630.06o, 98, 22538, 0.49, 0.51, 8.61, 7.97
2006-09-19, pmtn2620.06o, 98, 22550, 0.5, 0.51, 8.61, 7.97
2006-09-18, pmtn2610.06o, 98, 22553, 0.5, 0.51, 8.6, 7.96
2006-09-17, pmtn2600.06o, 98, 11277, 0.51, 0.54, 8.61, 7.97
2006-09-16, pmtn2590.06o, 98, 22544, 0.48, 0.5, 8.61, 7.98
2006-09-15, pmtn2580.06o, 98, 22453, 0.49, 0.51, 8.62, 7.99
2006-09-14, pmtn2570.06o, 99, 21279, 0.5, 0.51, 8.62, 7.97
2006-09-13, pmtn2560.06o, 99, 21692, 0.51, 0.54, 8.61, 7.96
2006-09-12, pmtn2550.06o, 99, 21673, 0.5, 0.52, 8.61, 7.96
2006-09-11, pmtn2540.06o, 99, 21705, 0.5, 0.52, 8.61, 7.97
2006-09-10, pmtn2530.06o, 99, 21689, 0.5, 0.5, 8.61, 7.97
2006-09-09, pmtn2520.06o, 98, 21670, 0.5, 0.52, 8.61, 7.97
2006-09-08, pmtn2510.06o, 99, 21550, 0.5, 0.51, 8.62, 7.99
2006-09-07, pmtn2500.06o, 99, 20814, 0.49, 0.51, 8.62, 7.99
2006-09-06, pmtn2490.06o, 99, 20817, 0.5, 0.51, 8.62, 7.98
2006-09-05, pmtn2480.06o, 99, 20748, 0.49, 0.52, 8.62, 7.99
2006-09-04, pmtn2470.06o, 99, 20792, 0.49, 0.51, 8.62, 7.99
2006-09-03, pmtn2460.06o, 99, 20806, 0.49, 0.51, 8.62, 7.99
2006-09-02, pmtn2450.06o, 99, 20780, 0.49, 0.52, 8.62, 7.99
2006-09-01, pmtn2440.06o, 99, 20796, 0.49, 0.52, 8.62, 7.99
2006-08-31, pmtn2430.06o, 99, 20804, 0.49, 0.51, 8.62, 7.99
2006-08-30, pmtn2420.06o, 99, 20806, 0.5, 0.52, 8.62, 7.99
2006-08-29, pmtn2410.06o, 99, 20787, 0.5, 0.51, 8.62, 7.99
2006-08-28, pmtn2400.06o, 99, 20796, 0.49, 0.51, 8.62, 7.99
2006-08-27, pmtn2390.06o, 99, 20784, 0.48, 0.52, 8.62, 7.99
2006-08-26, pmtn2380.06o, 99, 21031, 0.49, 0.5, 8.62, 7.99
2006-08-25, pmtn2370.06o, 98, 21679, 0.49, 0.53, 8.61, 7.97
2006-08-24, pmtn2360.06o, 98, 22150, 0.49, 0.52, 8.61, 7.97
2006-08-23, pmtn2350.06o, 98, 22558, 0.5, 0.52, 8.6, 7.95
2006-08-22, pmtn2340.06o, 98, 22565, 0.5, 0.53, 8.6, 7.96
2006-08-21, pmtn2330.06o, 98, 23368, 0.5, 0.53, 8.61, 7.96
2006-08-20, pmtn2320.06o, 98, 23374, 0.51, 0.51, 8.61, 7.96
2006-08-19, pmtn2310.06o, 98, 23358, 0.51, 0.52, 8.6, 7.97
2006-08-18, pmtn2300.06o, 98, 23191, 0.5, 0.51, 8.61, 7.97
2006-08-17, pmtn2290.06o, 98, 23357, 0.5, 0.51, 8.61, 7.97
2006-08-15, pmtn2270.06o, 98, 11378, 0.51, 0.53, 8.6, 7.96
2006-08-14, pmtn2260.06o, 98, 23356, 0.51, 0.53, 8.6, 7.97
2006-08-13, pmtn2250.06o, 98, 23373, 0.5, 0.52, 8.6, 7.96
2006-08-12, pmtn2240.06o, 98, 23371, 0.51, 0.51, 8.6, 7.97
2006-08-11, pmtn2230.06o, 98, 7794, 0.5, 0.52, 8.6, 7.97
2006-08-10, pmtn2220.06o, 98, 23381, 0.51, 0.51, 8.6, 7.96
2006-08-09, pmtn2210.06o, 98, 23353, 0.49, 0.51, 8.6, 7.97
2006-08-08, pmtn2200.06o, 98, 23363, 0.5, 0.51, 8.6, 7.97
2006-08-07, pmtn2190.06o, 98, 22759, 0.5, 0.53, 8.6, 7.98
2006-08-06, pmtn2180.06o, 98, 22468, 0.48, 0.5, 8.61, 7.99
2006-08-05, pmtn2170.06o, 98, 22475, 0.48, 0.5, 8.61, 7.99
2006-08-04, pmtn2160.06o, 98, 22183, 0.49, 0.5, 8.61, 7.99
2006-08-03, pmtn2150.06o, 98, 22481, 0.48, 0.5, 8.61, 7.98
2006-08-02, pmtn2140.06o, 98, 22464, 0.5, 0.51, 8.61, 7.98
2006-08-01, pmtn2130.06o, 98, 23131, 0.49, 0.51, 8.61, 7.98
2006-07-31, pmtn2120.06o, 98, 23338, 0.49, 0.51, 8.6, 7.97
2006-07-30, pmtn2110.06o, 98, 23317, 0.5, 0.51, 8.6, 7.96
2006-07-29, pmtn2100.06o, 98, 23323, 0.5, 0.51, 8.6, 7.96
2006-07-28, pmtn2090.06o, 98, 23329, 0.51, 0.5, 8.6, 7.96
2006-07-27, pmtn2080.06o, 98, 11679, 0.52, 0.52, 8.59, 7.95
2006-07-26, pmtn2070.06o, 98, 23333, 0.51, 0.51, 8.59, 7.95
2006-07-25, pmtn2060.06o, 98, 11670, 0.49, 0.53, 8.6, 7.96
2006-07-24, pmtn2050.06o, 98, 11673, 0.51, 0.51, 8.59, 7.96
2006-07-23, pmtn2040.06o, 98, 23349, 0.5, 0.52, 8.6, 7.96
2006-07-22, pmtn2030.06o, 98, 7782, 0.52, 0.52, 8.59, 7.95
2006-07-21, pmtn2020.06o, 98, 11660, 0.5, 0.51, 8.6, 7.97
2006-07-20, pmtn2010.06o, 97, 3843, 0.5, 0.51, 8.6, 7.97
2006-07-19, pmtn2000.06o, 98, 11666, 0.49, 0.52, 8.6, 7.96
2006-07-18, pmtn1990.06o, 98, 11676, 0.5, 0.51, 8.6, 7.97
2006-07-17, pmtn1980.06o, 98, 11294, 0.5, 0.51, 8.59, 7.94
2006-07-16, pmtn1970.06o, 98, 11293, 0.5, 0.53, 8.59, 7.94
2006-07-15, pmtn1960.06o, 98, 11297, 0.52, 0.52, 8.6, 7.95
2006-07-14, pmtn1950.06o, 98, 7527, 0.52, 0.52, 8.59, 7.95
2006-07-13, pmtn1940.06o, 98, 11289, 0.52, 0.51, 8.6, 7.96
2006-07-12, pmtn1930.06o, 98, 11291, 0.51, 0.51, 8.6, 7.96
2006-07-11, pmtn1920.06o, 98, 7530, 0.51, 0.51, 8.6, 7.96
2006-07-10, pmtn1910.06o, 98, 11294, 0.49, 0.51, 8.6, 7.96
2006-07-09, pmtn1900.06o, 98, 11292, 0.51, 0.52, 8.6, 7.96
2006-07-08, pmtn1890.06o, 98, 11286, 0.51, 0.52, 8.6, 7.95
2006-07-07, pmtn1880.06o, 98, 11284, 0.49, 0.51, 8.59, 7.96
2006-07-06, pmtn1870.06o, 98, 11284, 0.5, 0.53, 8.6, 7.96
2006-07-05, pmtn1860.06o, 98, 11284, 0.5, 0.52, 8.6, 7.96
2006-07-04, pmtn1850.06o, 98, 11292, 0.49, 0.53, 8.6, 7.95
2006-07-03, pmtn1840.06o, 98, 11296, 0.5, 0.51, 8.59, 7.95
2006-07-02, pmtn1830.06o, 98, 7514, 0.5, 0.52, 8.6, 7.96
2006-07-01, pmtn1820.06o, 98, 11290, 0.51, 0.52, 8.6, 7.95
2006-06-30, pmtn1810.06o, 98, 7516, 0.52, 0.51, 8.6, 7.96
2006-06-29, pmtn1800.06o, 98, 7417, 0.49, 0.52, 8.6, 7.97
2006-06-28, pmtn1790.06o, 98, 21745, 0.49, 0.51, 8.61, 7.99
2006-06-27, pmtn1780.06o, 98, 21745, 0.5, 0.52, 8.61, 7.98
2006-06-26, pmtn1770.06o, 98, 21754, 0.5, 0.51, 8.6, 7.97
2006-06-25, pmtn1760.06o, 98, 21745, 0.5, 0.52, 8.6, 7.97
2006-06-24, pmtn1750.06o, 98, 21760, 0.49, 0.52, 8.6, 7.97
2006-06-23, pmtn1740.06o, 98, 21743, 0.5, 0.51, 8.6, 7.97
2006-06-22, pmtn1730.06o, 98, 21755, 0.5, 0.51, 8.6, 7.97
2006-06-21, pmtn1720.06o, 98, 21754, 0.49, 0.5, 8.6, 7.98
2006-06-20, pmtn1710.06o, 98, 21741, 0.5, 0.53, 8.61, 7.98
2006-06-19, pmtn1700.06o, 98, 21673, 0.5, 0.5, 8.61, 7.98
2006-06-18, pmtn1690.06o, 96, 205, 0.49, 0.51, 8.59, 7.97
2006-06-17, pmtn1680.06o, 98, 11309, 0.5, 0.51, 8.59, 7.96
2006-06-16, pmtn1670.06o, 98, 22648, 0.5, 0.52, 8.6, 7.97
2006-06-15, pmtn1660.06o, 98, 22643, 0.49, 0.5, 8.61, 7.98
2006-06-14, pmtn1650.06o, 98, 22670, 0.48, 0.5, 8.61, 7.98
2006-06-13, pmtn1640.06o, 98, 22655, 0.49, 0.49, 8.61, 7.98
2006-06-12, pmtn1630.06o, 98, 22646, 0.49, 0.51, 8.6, 7.97
2006-06-11, pmtn1620.06o, 98, 11327, 0.5, 0.5, 8.6, 7.97
2006-06-10, pmtn1610.06o, 98, 22657, 0.5, 0.51, 8.6, 7.97
2006-06-09, pmtn1600.06o, 98, 22636, 0.49, 0.5, 8.6, 7.97
2006-06-08, pmtn1590.06o, 99, 11330, 0.5, 0.52, 8.6, 7.97
2006-06-07, pmtn1580.06o, 98, 21923, 0.49, 0.52, 8.6, 7.96
2006-06-06, pmtn1570.06o, 98, 10955, 0.5, 0.52, 8.59, 7.96
2006-06-05, pmtn1560.06o, 98, 21910, 0.49, 0.52, 8.6, 7.96
2006-06-04, pmtn1550.06o, 98, 21898, 0.49, 0.5, 8.6, 7.96
2006-06-03, pmtn1540.06o, 98, 10951, 0.5, 0.5, 8.6, 7.96
2006-06-02, pmtn1530.06o, 98, 22544, 0.49, 0.51, 8.6, 7.97
2006-06-01, pmtn1520.06o, 98, 22648, 0.5, 0.51, 8.59, 7.96
2006-05-31, pmtn1510.06o, 98, 22654, 0.49, 0.51, 8.6, 7.97
2006-05-30, pmtn1500.06o, 98, 22647, 0.49, 0.52, 8.6, 7.98
2006-05-29, pmtn1490.06o, 98, 22637, 0.5, 0.5, 8.61, 7.99
2006-05-28, pmtn1480.06o, 99, 22646, 0.48, 0.5, 8.61, 7.99
2006-05-27, pmtn1470.06o, 98, 22644, 0.48, 0.49, 8.61, 7.99
2006-05-26, pmtn1460.06o, 98, 22019, 0.49, 0.5, 8.59, 7.96
2006-05-25, pmtn1450.06o, 98, 22471, 0.51, 0.5, 8.61, 7.98
2006-05-24, pmtn1440.06o, 98, 22632, 0.49, 0.49, 8.61, 7.98
2006-05-23, pmtn1430.06o, 98, 22607, 0.48, 0.49, 8.62, 8
2006-05-22, pmtn1420.06o, 98, 22629, 0.48, 0.49, 8.62, 8
2006-05-21, pmtn1410.06o, 98, 22623, 0.49, 0.5, 8.61, 7.99
2006-05-20, pmtn1400.06o, 99, 22632, 0.51, 0.49, 8.61, 7.99
2006-05-19, pmtn1390.06o, 98, 22626, 0.49, 0.5, 8.61, 7.98
2006-05-18, pmtn1380.06o, 98, 11393, 0.49, 0.51, 8.6, 7.96
2006-05-17, pmtn1370.06o, 98, 22850, 0.5, 0.51, 8.6, 7.97
2006-05-16, pmtn1360.06o, 98, 23137, 0.49, 0.52, 8.6, 7.97
2006-05-15, pmtn1350.06o, 99, 23298, 0.5, 0.52, 8.6, 7.97
2006-05-14, pmtn1340.06o, 99, 23301, 0.5, 0.51, 8.6, 7.97
2006-05-13, pmtn1330.06o, 99, 23294, 0.5, 0.52, 8.6, 7.97
2006-05-12, pmtn1320.06o, 99, 11646, 0.5, 0.52, 8.6, 7.97
2006-05-11, pmtn1310.06o, 99, 23293, 0.49, 0.5, 8.61, 7.98
2006-05-10, pmtn1300.06o, 99, 23285, 0.51, 0.51, 8.6, 7.98
2006-05-09, pmtn1290.06o, 98, 23136, 0.5, 0.49, 8.61, 7.99
2006-05-08, pmtn1280.06o, 98, 23252, 0.49, 0.51, 8.61, 7.98
2006-05-07, pmtn1270.06o, 98, 23243, 0.5, 0.51, 8.61, 7.98
2006-05-06, pmtn1260.06o, 99, 23257, 0.5, 0.51, 8.61, 7.99
2006-05-05, pmtn1250.06o, 99, 23248, 0.49, 0.51, 8.62, 7.99
2006-05-04, pmtn1240.06o, 98, 23246, 0.49, 0.5, 8.61, 7.99
2006-05-03, pmtn1230.06o, 98, 23245, 0.48, 0.5, 8.61, 7.99
2006-05-02, pmtn1220.06o, 98, 23245, 0.5, 0.5, 8.61, 7.98
2006-05-01, pmtn1210.06o, 98, 23230, 0.5, 0.51, 8.62, 7.99
2006-04-30, pmtn1200.06o, 99, 23252, 0.49, 0.5, 8.61, 7.99
2006-04-29, pmtn1190.06o, 98, 23221, 0.5, 0.5, 8.61, 7.98
2006-04-28, pmtn1180.06o, 98, 23211, 0.5, 0.51, 8.62, 7.99
2006-04-27, pmtn1170.06o, 98, 22684, 0.48, 0.49, 8.62, 7.99
2006-04-26, pmtn1160.06o, 98, 23221, 0.48, 0.49, 8.62, 8
2006-04-25, pmtn1150.06o, 98, 23238, 0.48, 0.49, 8.62, 8
2006-04-24, pmtn1140.06o, 98, 23222, 0.48, 0.49, 8.61, 8
2006-04-23, pmtn1130.06o, 98, 23226, 0.47, 0.49, 8.62, 8.01
2006-04-22, pmtn1120.06o, 98, 7748, 0.47, 0.49, 8.62, 8.01
2006-04-21, pmtn1110.06o, 98, 23244, 0.48, 0.5, 8.62, 8
2006-04-20, pmtn1100.06o, 98, 23231, 0.48, 0.51, 8.62, 7.99
2006-04-19, pmtn1090.06o, 99, 23247, 0.48, 0.5, 8.62, 8
2006-04-18, pmtn1080.06o, 99, 7751, 0.47, 0.48, 8.63, 8.01
2006-04-17, pmtn1070.06o, 99, 11632, 0.46, 0.48, 8.63, 8.02
2006-04-16, pmtn1060.06o, 99, 11631, 0.47, 0.48, 8.63, 8.01
2006-04-15, pmtn1050.06o, 98, 23238, 0.47, 0.49, 8.62, 8.01
2006-04-14, pmtn1040.06o, 98, 23225, 0.49, 0.5, 8.62, 8.01
2006-04-13, pmtn1030.06o, 98, 23218, 0.51, 0.49, 8.62, 8
2006-04-12, pmtn1020.06o, 98, 23223, 0.48, 0.49, 8.62, 8.01
2006-04-11, pmtn1010.06o, 98, 22731, 0.47, 0.49, 8.62, 8.01
2006-04-10, pmtn1000.06o, 98, 23222, 0.48, 0.49, 8.63, 8.01
2006-04-09, pmtn0990.06o, 98, 23221, 0.48, 0.49, 8.62, 8.01
2006-04-08, pmtn0980.06o, 98, 23196, 0.48, 0.5, 8.62, 8.01
2006-04-07, pmtn0970.06o, 98, 22554, 0.48, 0.48, 8.62, 8
2006-04-06, pmtn0960.06o, 99, 7755, 0.49, 0.49, 8.62, 8.01
2006-04-05, pmtn0950.06o, 99, 23264, 0.47, 0.49, 8.62, 8.01
2006-04-04, pmtn0940.06o, 98, 23212, 0.46, 0.48, 8.63, 8.02
2006-04-03, pmtn0930.06o, 98, 23230, 0.48, 0.51, 8.62, 8.01
2006-04-02, pmtn0920.06o, 99, 23258, 0.47, 0.5, 8.62, 8.01
2006-04-01, pmtn0910.06o, 98, 23261, 0.5, 0.49, 8.62, 8.01
2006-03-31, pmtn0900.06o, 98, 23269, 0.47, 0.48, 8.62, 8.02
2006-03-30, pmtn0890.06o, 99, 11647, 0.47, 0.48, 8.63, 8.02
2006-03-29, pmtn0880.06o, 99, 23286, 0.47, 0.48, 8.62, 8.01
2006-03-28, pmtn0870.06o, 99, 23193, 0.46, 0.48, 8.62, 8.01
2006-03-27, pmtn0860.06o, 98, 21902, 0.47, 0.49, 8.62, 8
2006-03-26, pmtn0850.06o, 98, 19910, 0.49, 0.48, 8.61, 8
2006-03-25, pmtn0840.06o, 98, 21918, 0.48, 0.49, 8.62, 8
2006-03-24, pmtn0830.06o, 98, 21919, 0.48, 0.49, 8.62, 8
2006-03-23, pmtn0820.06o, 98, 10965, 0.48, 0.5, 8.62, 7.99
2006-03-22, pmtn0810.06o, 98, 5518, 0.48, 0.48, 8.62, 8
2006-03-20, pmtn0790.06o, 99, 7566, 0.47, 0.48, 8.63, 8.02
2006-03-19, pmtn0780.06o, 99, 11332, 0.47, 0.49, 8.61, 8
2006-03-18, pmtn0770.06o, 99, 11330, 0.46, 0.49, 8.61, 8
2006-03-17, pmtn0760.06o, 99, 3676, 0.46, 0.47, 8.61, 8
2006-03-16, pmtn0750.06o, 98, 22499, 0.46, 0.48, 8.62, 8.01
2006-03-15, pmtn0740.06o, 99, 11339, 0.45, 0.47, 8.63, 8.02
2006-03-14, pmtn0730.06o, 99, 22688, 0.46, 0.47, 8.63, 8.02
2006-03-13, pmtn0720.06o, 99, 4543, 0.47, 0.48, 8.63, 8.03
2006-03-12, pmtn0710.06o, 99, 3793, 0.46, 0.49, 8.63, 8.03
2006-03-11, pmtn0700.06o, 99, 4559, 0.47, 0.47, 8.63, 8.03
2006-03-10, pmtn0690.06o, 99, 4688, 0.48, 0.48, 8.63, 8.03
2006-03-09, pmtn0680.06o, 98, 23347, 0.46, 0.49, 8.63, 8.02
2006-03-08, pmtn0670.06o, 99, 11693, 0.46, 0.47, 8.63, 8.02
2006-03-07, pmtn0660.06o, 99, 23395, 0.46, 0.47, 8.63, 8.02
2006-03-06, pmtn0650.06o, 99, 23356, 0.46, 0.47, 8.63, 8.03
2006-03-05, pmtn0640.06o, 99, 11687, 0.46, 0.48, 8.63, 8.03
2006-03-04, pmtn0630.06o, 99, 3897, 0.46, 0.46, 8.63, 8.03
2006-03-03, pmtn0620.06o, 99, 22950, 0.45, 0.48, 8.63, 8.03
2006-03-02, pmtn0610.06o, 98, 23353, 0.47, 0.48, 8.63, 8.03
2006-01-29, pmtn0290.06o, 51, 959, 0.46, 0.47, 8.62, 7.99
2006-01-28, pmtn0280.06o, 44, 2641, 0.43, 0.46, 8.63, 8.06
2006-01-27, pmtn0270.06o, 90, 859, 0.46, 0.47, 8.64, 8.02
2006-01-26, pmtn0260.06o, 98, 23376, 0.46, 0.46, 8.63, 8
2006-01-25, pmtn0250.06o, 99, 7794, 0.46, 0.47, 8.63, 8
2006-01-24, pmtn0240.06o, 98, 22304, 0.46, 0.47, 8.63, 7.99
2006-01-23, pmtn0230.06o, 99, 4545, 0.46, 0.47, 8.63, 8
2006-01-22, pmtn0220.06o, 99, 11349, 0.46, 0.47, 8.63, 8
2006-01-21, pmtn0210.06o, 98, 22693, 0.46, 0.47, 8.63, 7.99
2006-01-20, pmtn0200.06o, 99, 5514, 0.47, 0.48, 8.63, 7.99
2006-01-19, pmtn0190.06o, 99, 3212, 0.46, 0.47, 8.64, 8
2006-01-18, pmtn0180.06o, 98, 7562, 0.46, 0.47, 8.63, 8
2006-01-17, pmtn0170.06o, 98, 11328, 0.45, 0.47, 8.63, 8
2006-01-15, pmtn0150.06o, 99, 3561, 0.46, 0.48, 8.64, 8.01
2006-01-14, pmtn0140.06o, 98, 22698, 0.46, 0.47, 8.63, 8
2006-01-13, pmtn0130.06o, 98, 22675, 0.48, 0.48, 8.63, 7.99
2006-01-12, pmtn0120.06o, 98, 11342, 0.46, 0.48, 8.62, 7.98
2006-01-11, pmtn0110.06o, 99, 11346, 0.46, 0.48, 8.62, 7.98
2006-01-10, pmtn0100.06o, 98, 11068, 0.47, 0.48, 8.62, 7.98
2006-01-09, pmtn0090.06o, 99, 21887, 0.48, 0.48, 8.63, 7.99
2006-01-08, pmtn0080.06o, 97, 11204, 0.47, 0.47, 8.63, 7.99
2006-01-07, pmtn0070.06o, 98, 7561, 0.47, 0.48, 8.63, 7.99
2006-01-06, pmtn0060.06o, 98, 7565, 0.48, 0.49, 8.62, 7.98
2006-01-05, pmtn0050.06o, 98, 3781, 0.47, 0.47, 8.63, 7.99
2006-01-04, pmtn0040.06o, 98, 3783, 0.47, 0.48, 8.63, 7.99
2006-01-03, pmtn0030.06o, 99, 22711, 0.45, 0.47, 8.63, 8
2006-01-02, pmtn0020.06o, 99, 7575, 0.46, 0.47, 8.64, 8.01
2006-01-01, pmtn0010.06o, 99, 22714, 0.46, 0.47, 8.64, 8.01
2005-12-31, pmtn3650.05o, 98, 22669, 0.48, 0.5, 8.62, 7.99
2005-12-30, pmtn3640.05o, 99, 5676, 0.46, 0.48, 8.63, 8
2005-12-29, pmtn3630.05o, 98, 11345, 0.47, 0.46, 8.64, 8
2005-12-28, pmtn3620.05o, 98, 11337, 0.47, 0.48, 8.63, 7.99
2005-12-27, pmtn3610.05o, 98, 22684, 0.46, 0.47, 8.64, 8
2005-12-26, pmtn3600.05o, 98, 7567, 0.47, 0.48, 8.63, 7.99
2005-12-25, pmtn3590.05o, 99, 7799, 0.48, 0.49, 8.63, 7.99
2005-12-24, pmtn3580.05o, 98, 11446, 0.49, 0.48, 8.64, 8
2005-12-23, pmtn3570.05o, 98, 22493, 0.48, 0.49, 8.64, 8
2005-12-22, pmtn3560.05o, 74, 27484, 0.48, 0.5, 8.63, 8.01
2005-12-20, pmtn3540.05o, 98, 21728, 0.46, 0.48, 8.64, 8.02
2005-12-18, pmtn3520.05o, 99, 22393, 0.47, 0.47, 8.63, 8
2005-12-16, pmtn3500.05o, 98, 22217, 0.46, 0.47, 8.63, 7.99
2005-12-14, pmtn3480.05o, 98, 21641, 0.47, 0.48, 8.62, 7.99
2005-12-12, pmtn3460.05o, 98, 11118, 0.46, 0.47, 8.63, 7.99
2005-12-10, pmtn3440.05o, 98, 21715, 0.47, 0.48, 8.62, 7.98
2005-12-08, pmtn3420.05o, 98, 22213, 0.46, 0.48, 8.63, 8
2005-12-06, pmtn3400.05o, 98, 10856, 0.46, 0.47, 8.63, 7.99
2005-12-04, pmtn3380.05o, 99, 11098, 0.46, 0.49, 8.63, 8
2005-12-02, pmtn3360.05o, 98, 21461, 0.49, 0.5, 8.61, 7.98
2005-11-30, pmtn3340.05o, 98, 7409, 0.47, 0.49, 8.63, 7.99
2005-11-28, pmtn3320.05o, 98, 7200, 0.46, 0.46, 8.63, 8.01
2005-11-26, pmtn3300.05o, 98, 11108, 0.47, 0.47, 8.63, 8
2005-11-24, pmtn3280.05o, 98, 10834, 0.48, 0.48, 8.63, 7.99
2005-11-22, pmtn3260.05o, 98, 11321, 0.47, 0.48, 8.62, 7.99
2005-11-21, pmtn3250.05o, 98, 11319, 0.48, 0.49, 8.62, 7.99
2005-11-20, pmtn3240.05o, 98, 5429, 0.48, 0.51, 8.62, 7.98
2005-11-18, pmtn3220.05o, 98, 7550, 0.47, 0.48, 8.62, 7.99
2005-11-17, pmtn3210.05o, 98, 3235, 0.49, 0.49, 8.62, 7.98
2005-11-16, pmtn3200.05o, 98, 11325, 0.47, 0.48, 8.63, 7.99
2005-11-15, pmtn3190.05o, 98, 22463, 0.47, 0.48, 8.63, 7.99
2005-11-14, pmtn3180.05o, 98, 10883, 0.48, 0.48, 8.63, 8
2005-11-13, pmtn3170.05o, 98, 11138, 0.47, 0.48, 8.64, 8.01
2005-11-12, pmtn3160.05o, 98, 22487, 0.46, 0.47, 8.63, 8.01
2005-11-11, pmtn3150.05o, 98, 11006, 0.47, 0.48, 8.63, 8
2005-11-10, pmtn3140.05o, 98, 10885, 0.48, 0.48, 8.64, 8
2005-11-09, pmtn3130.05o, 98, 21733, 0.48, 0.49, 8.62, 7.99
2005-11-08, pmtn3120.05o, 98, 7257, 0.47, 0.49, 8.64, 8.01
2005-11-07, pmtn3110.05o, 97, 5389, 0.47, 0.48, 8.64, 8
2005-11-06, pmtn3100.05o, 98, 7258, 0.47, 0.48, 8.63, 7.99
2005-11-05, pmtn3090.05o, 98, 7258, 0.46, 0.47, 8.63, 8
2005-11-04, pmtn3080.05o, 98, 7257, 0.48, 0.48, 8.63, 8
2005-11-03, pmtn3070.05o, 98, 5447, 0.47, 0.48, 8.64, 8
2005-11-02, pmtn3060.05o, 98, 7261, 0.49, 0.48, 8.63, 7.99
2005-11-01, pmtn3050.05o, 98, 21774, 0.47, 0.5, 8.63, 7.98
2005-10-31, pmtn3040.05o, 98, 11155, 0.49, 0.48, 8.62, 7.98
2005-10-29, pmtn3020.05o, 98, 11322, 0.48, 0.48, 8.62, 7.98
2005-10-28, pmtn3010.05o, 98, 11322, 0.47, 0.48, 8.63, 7.99
2005-10-27, pmtn3000.05o, 98, 11326, 0.48, 0.47, 8.63, 7.99
2005-10-26, pmtn2990.05o, 98, 11322, 0.48, 0.51, 8.63, 7.99
2005-10-25, pmtn2980.05o, 98, 11327, 0.48, 0.5, 8.62, 7.98
2005-10-24, pmtn2970.05o, 98, 22648, 0.48, 0.5, 8.62, 7.98
2005-10-23, pmtn2960.05o, 98, 22629, 0.49, 0.52, 8.62, 7.97
2005-10-22, pmtn2950.05o, 98, 11327, 0.49, 0.49, 8.62, 7.97
2005-10-21, pmtn2940.05o, 98, 10936, 0.49, 0.49, 8.62, 7.96
2005-10-20, pmtn2930.05o, 98, 21401, 0.47, 0.49, 8.62, 7.98
2005-10-19, pmtn2920.05o, 98, 11325, 0.48, 0.49, 8.62, 7.97
2005-10-18, pmtn2910.05o, 96, 7345, 0.48, 0.49, 8.62, 7.97
2005-10-17, pmtn2900.05o, 98, 7551, 0.48, 0.49, 8.62, 7.98
2005-10-16, pmtn2890.05o, 98, 10970, 0.47, 0.48, 8.62, 7.98
2005-10-15, pmtn2880.05o, 98, 20546, 0.47, 0.49, 8.63, 7.99
2005-10-14, pmtn2870.05o, 98, 11317, 0.48, 0.49, 8.62, 7.97
2005-10-13, pmtn2860.05o, 98, 22056, 0.49, 0.51, 8.61, 7.95
2005-10-12, pmtn2850.05o, 97, 22272, 0.48, 0.5, 8.62, 7.97
2005-10-11, pmtn2840.05o, 98, 22497, 0.49, 0.49, 3, 2
2005-10-10, pmtn2830.05o, 98, 10277, 0.47, 0.46, 3, 2
2005-10-09, pmtn2820.05o, 98, 22049, 0.47, 0.48, 8.63, 7.98
2005-10-08, pmtn2810.05o, 98, 22354, 0.48, 0.5, 8.62, 7.98
2005-10-07, pmtn2800.05o, 98, 22670, 0.49, 0.49, 8.62, 7.96
2005-10-06, pmtn2790.05o, 98, 22673, 0.48, 0.49, 3, 2
2005-10-05, pmtn2780.05o, 98, 20586, 0.47, 0.48, 8.62, 7.98
2005-10-04, pmtn2770.05o, 98, 21817, 0.47, 0.48, 8.63, 8.01
2005-10-03, pmtn2760.05o, 98, 22185, 0.48, 0.5, 8.63, 7.98
2005-10-02, pmtn2750.05o, 98, 22666, 0.49, 0.52, 8.62, 7.97
2005-10-01, pmtn2740.05o, 98, 11332, 0.49, 0.5, 8.62, 7.96
2005-09-30, pmtn2730.05o, 98, 22656, 0.5, 0.51, 8.62, 7.96
2005-09-29, pmtn2720.05o, 98, 21979, 0.51, 0.51, 7.87, 6.96
2005-09-28, pmtn2710.05o, 96, 21539, 0.49, 0.5, 7.88, 6.97
2005-09-27, pmtn2700.05o, 98, 21929, 0.48, 0.51, 7.92, 6.99
2005-09-26, pmtn2690.05o, 98, 22644, 0.48, 0.48, 7.9, 6.98
2005-09-25, pmtn2680.05o, 97, 22424, 0.49, 0.5, 7.9, 6.98
2005-09-24, pmtn2670.05o, 98, 22671, 0.48, 0.5, 7.89, 6.97
2005-09-23, pmtn2660.05o, 98, 11327, 0.48, 0.49, 3, 2
2005-09-22, pmtn2650.05o, 98, 22679, 0.48, 0.51, 7.88, 6.96
2005-09-21, pmtn2640.05o, 98, 21837, 0.48, 0.49, 7.88, 6.96
2005-09-20, pmtn2630.05o, 98, 22005, 0.49, 0.51, 7.89, 6.97
2005-09-19, pmtn2620.05o, 96, 21655, 0.49, 0.49, 7.89, 6.97
2005-09-18, pmtn2610.05o, 98, 22621, 0.48, 0.49, 7.89, 6.97
2005-09-17, pmtn2600.05o, 98, 22659, 0.48, 0.48, 7.9, 6.97
2005-09-16, pmtn2590.05o, 98, 21972, 0.5, 0.51, 7.88, 6.96
2005-09-15, pmtn2580.05o, 98, 21964, 0.49, 0.5, 7.88, 6.96
2005-09-14, pmtn2570.05o, 98, 21970, 0.49, 0.5, 3, 2
2005-09-13, pmtn2560.05o, 98, 21968, 0.49, 0.5, 3, 2
2005-09-12, pmtn2550.05o, 98, 21978, 0.48, 0.5, 3, 2
2005-09-11, pmtn2540.05o, 98, 21975, 0.48, 0.49, 3, 2
2005-09-10, pmtn2530.05o, 98, 10988, 0.5, 0.5, 3, 2
2005-09-09, pmtn2520.05o, 98, 21973, 0.49, 0.51, 3, 2
2005-09-08, pmtn2510.05o, 98, 21976, 0.49, 0.5, 3, 2
2005-09-07, pmtn2500.05o, 98, 22653, 0.5, 0.5, 3, 2
2005-09-06, pmtn2490.05o, 98, 22658, 0.48, 0.51, 3, 2
2005-09-05, pmtn2480.05o, 98, 22658, 0.5, 0.5, 3, 2
2005-09-04, pmtn2470.05o, 98, 22655, 0.49, 0.51, 3, 2
2005-09-03, pmtn2460.05o, 98, 22655, 0.5, 0.5, 3, 2
2005-09-02, pmtn2450.05o, 98, 22646, 0.5, 0.51, 3, 2
2005-09-01, pmtn2440.05o, 98, 22659, 0.51, 0.51, 3, 2
2005-08-31, pmtn2430.05o, 98, 22647, 0.5, 0.51, 3, 2
2005-08-30, pmtn2420.05o, 98, 22653, 0.5, 0.5, 3, 2
2005-08-29, pmtn2410.05o, 98, 22660, 0.5, 0.52, 3, 2
2005-08-28, pmtn2400.05o, 98, 22666, 0.51, 0.52, 3, 2
2005-08-27, pmtn2390.05o, 98, 22670, 0.52, 0.51, 3, 2
2005-08-26, pmtn2380.05o, 98, 22672, 0.49, 0.51, 3, 2
2005-08-25, pmtn2370.05o, 98, 22669, 0.5, 0.52, 3, 2
2005-08-24, pmtn2360.05o, 98, 22674, 0.51, 0.51, 3, 2
2005-08-23, pmtn2350.05o, 98, 22660, 0.5, 0.5, 3, 2
2005-08-22, pmtn2340.05o, 98, 22667, 0.51, 0.51, 3, 2
2005-08-21, pmtn2330.05o, 98, 22650, 0.5, 0.5, 3, 2
2005-08-20, pmtn2320.05o, 98, 22662, 0.5, 0.5, 3, 2
2005-08-19, pmtn2310.05o, 98, 22659, 0.5, 0.51, 3, 2
2005-08-18, pmtn2300.05o, 98, 11330, 0.5, 0.51, 3, 2
2005-08-17, pmtn2290.05o, 98, 22656, 0.51, 0.52, 3, 2
2005-08-16, pmtn2280.05o, 98, 22261, 0.49, 0.5, 3, 2
2005-08-15, pmtn2270.05o, 98, 22648, 0.49, 0.5, 3, 2
2005-08-14, pmtn2260.05o, 98, 22644, 0.51, 0.51, 3, 2
2005-08-13, pmtn2250.05o, 98, 22647, 0.5, 0.52, 3, 2
2005-08-12, pmtn2240.05o, 98, 22653, 0.5, 0.51, 3, 2
2005-08-11, pmtn2230.05o, 98, 22333, 0.51, 0.51, 3, 2
2005-08-10, pmtn2220.05o, 98, 11330, 0.52, 0.53, 3, 2
2005-08-09, pmtn2210.05o, 98, 22653, 0.51, 0.52, 3, 2
2005-08-08, pmtn2200.05o, 98, 22648, 0.49, 0.5, 3, 2
2005-08-07, pmtn2190.05o, 98, 11334, 0.49, 0.51, 3, 2
2005-08-06, pmtn2180.05o, 98, 7554, 0.49, 0.51, 3, 2
2005-08-05, pmtn2170.05o, 98, 11334, 0.5, 0.52, 3, 2
2005-08-04, pmtn2160.05o, 98, 11327, 0.5, 0.51, 3, 2
2005-08-03, pmtn2150.05o, 98, 22646, 0.5, 0.5, 3, 2
2005-08-02, pmtn2140.05o, 98, 22222, 0.5, 0.53, 3, 2
2005-08-01, pmtn2130.05o, 98, 21841, 0.51, 0.5, 3, 2
2005-07-31, pmtn2120.05o, 98, 21846, 0.5, 0.51, 3, 2
2005-07-30, pmtn2110.05o, 98, 21853, 0.52, 0.51, 3, 2
2005-07-28, pmtn2090.05o, 98, 7283, 0.51, 0.52, 3, 2
2005-07-27, pmtn2080.05o, 98, 10925, 0.51, 0.51, 3, 2
2005-07-26, pmtn2070.05o, 98, 10686, 0.14, 0.14, 6.89, 5.61
2005-07-25, pmtn2060.05o, 98, 21728, 0.14, 0.16, 6.89, 5.61
2005-07-24, pmtn2050.05o, 97, 22312, 0.13, 0.15, 6.9, 5.63
2005-07-22, pmtn2030.05o, 98, 11325, 0.14, 0.14, 6.91, 5.64
2005-07-21, pmtn2020.05o, 98, 22635, 0.13, 0.16, 6.91, 5.64
2005-07-20, pmtn2010.05o, 98, 11320, 0.14, 0.16, 6.9, 5.62
2005-07-19, pmtn2000.05o, 98, 22645, 0.15, 0.15, 6.89, 5.62
2005-07-18, pmtn1990.05o, 98, 22657, 0.14, 0.17, 6.89, 5.62
2005-07-17, pmtn1980.05o, 98, 22651, 0.14, 0.15, 6.89, 5.62
2005-07-16, pmtn1970.05o, 98, 11325, 0.14, 0.16, 6.89, 5.62
2005-07-15, pmtn1960.05o, 98, 19393, 0.15, 0.15, 6.92, 5.65
2005-07-14, pmtn1950.05o, 98, 11325, 0.14, 0.15, 6.89, 5.62
2005-07-13, pmtn1940.05o, 98, 7546, 0.14, 0.15, 6.89, 5.62
2005-07-12, pmtn1930.05o, 98, 22646, 0.14, 0.14, 6.89, 5.62
2005-07-11, pmtn1920.05o, 98, 3557, 0.13, 0.12, 6.86, 5.62
2005-07-10, pmtn1910.05o, 98, 11323, 0.15, 0.16, 6.9, 5.64
2005-07-09, pmtn1900.05o, 98, 22653, 0.15, 0.15, 6.9, 5.64
2005-07-08, pmtn1890.05o, 98, 11327, 0.14, 0.15, 6.89, 5.63
2005-07-07, pmtn1880.05o, 98, 11327, 0.17, 0.17, 6.89, 5.63
2005-07-06, pmtn1870.05o, 98, 22655, 0.17, 0.15, 6.89, 5.63
2005-07-05, pmtn1860.05o, 98, 22640, 0.15, 0.16, 6.89, 5.63
2005-07-04, pmtn1850.05o, 98, 11324, 0.14, 0.15, 6.89, 5.63
2005-07-03, pmtn1840.05o, 98, 22650, 0.15, 0.16, 6.89, 5.63
2005-07-02, pmtn1830.05o, 98, 18040, 0.14, 0.15, 6.91, 5.67
2005-07-01, pmtn1820.05o, 98, 22650, 0.14, 0.15, 6.89, 5.63
2005-06-30, pmtn1810.05o, 98, 22645, 0.14, 0.16, 6.89, 5.64
2005-06-29, pmtn1800.05o, 98, 22636, 0.15, 0.16, 6.9, 5.65
2005-06-28, pmtn1790.05o, 98, 22661, 0.13, 0.15, 6.89, 5.65
2005-06-27, pmtn1780.05o, 98, 22643, 0.14, 0.16, 6.9, 5.66
2005-06-26, pmtn1770.05o, 98, 22658, 0.13, 0.14, 6.9, 5.66
2005-06-25, pmtn1760.05o, 98, 22665, 0.15, 0.15, 6.91, 5.66
2005-06-24, pmtn1750.05o, 98, 22657, 0.15, 0.16, 6.9, 5.65
2005-06-23, pmtn1740.05o, 98, 22659, 0.16, 0.17, 6.9, 5.65
2005-06-22, pmtn1730.05o, 98, 22654, 0.13, 0.15, 6.89, 5.65
2005-06-21, pmtn1720.05o, 98, 22659, 0.13, 0.16, 6.9, 5.65
2005-06-20, pmtn1710.05o, 98, 11326, 0.14, 0.15, 6.91, 5.66
2005-06-19, pmtn1700.05o, 98, 22664, 0.13, 0.17, 6.92, 5.67
2005-06-18, pmtn1690.05o, 98, 22668, 0.14, 0.15, 6.92, 5.68
2005-06-17, pmtn1680.05o, 98, 22676, 0.14, 0.16, 6.93, 5.68
2005-06-16, pmtn1670.05o, 98, 22490, 0.14, 0.15, 6.91, 5.66
2005-06-15, pmtn1660.05o, 98, 22669, 0.15, 0.17, 6.9, 5.65
2005-06-14, pmtn1650.05o, 98, 22612, 0.15, 0.15, 6.9, 5.65
2005-06-13, pmtn1640.05o, 99, 21785, 0.16, 0.16, 6.92, 5.67
2005-06-12, pmtn1630.05o, 98, 21771, 0.15, 0.16, 6.92, 5.68
2005-06-11, pmtn1620.05o, 99, 21784, 0.14, 0.16, 6.92, 5.68
2005-06-10, pmtn1610.05o, 99, 21794, 0.15, 0.17, 6.93, 5.68
2005-06-09, pmtn1600.05o, 98, 21776, 0.14, 0.16, 6.94, 5.69
2005-06-08, pmtn1590.05o, 98, 22675, 0.14, 0.16, 6.92, 5.67
2005-06-07, pmtn1580.05o, 98, 22679, 0.15, 0.16, 6.93, 5.69
2005-06-06, pmtn1570.05o, 98, 22679, 0.13, 0.14, 6.93, 5.68
2005-06-05, pmtn1560.05o, 98, 22674, 0.13, 0.16, 6.91, 5.67
2005-06-04, pmtn1550.05o, 98, 22666, 0.15, 0.15, 6.91, 5.66
2005-06-03, pmtn1540.05o, 98, 22674, 0.14, 0.15, 6.92, 5.67
2005-06-02, pmtn1530.05o, 98, 22664, 0.15, 0.14, 6.91, 5.66
2005-06-01, pmtn1520.05o, 98, 7552, 0.14, 0.15, 6.9, 5.65
2005-05-31, pmtn1510.05o, 98, 21809, 0.15, 0.16, 6.89, 5.64
2005-05-30, pmtn1500.05o, 98, 21814, 0.14, 0.15, 6.9, 5.65
2005-05-29, pmtn1490.05o, 98, 21817, 0.14, 0.15, 6.91, 5.66
2005-05-28, pmtn1480.05o, 98, 21821, 0.15, 0.16, 6.89, 5.64
2005-05-27, pmtn1470.05o, 98, 21799, 0.14, 0.15, 6.88, 5.63
2005-05-26, pmtn1460.05o, 98, 21808, 0.15, 0.17, 6.88, 5.63
2005-05-25, pmtn1450.05o, 98, 21808, 0.15, 0.16, 6.88, 5.63
2005-05-24, pmtn1440.05o, 98, 21786, 0.14, 0.16, 6.88, 5.64
2005-05-23, pmtn1430.05o, 98, 21800, 0.14, 0.17, 6.88, 5.64
2005-05-22, pmtn1420.05o, 98, 10903, 0.16, 0.18, 6.88, 5.63
2005-05-21, pmtn1410.05o, 98, 21819, 0.16, 0.19, 6.89, 5.64
2005-05-20, pmtn1400.05o, 98, 21813, 0.14, 0.17, 6.89, 5.65
2005-05-19, pmtn1390.05o, 98, 21816, 0.15, 0.17, 6.89, 5.66
2005-05-18, pmtn1380.05o, 98, 21696, 0.14, 0.14, 6.9, 5.67
2005-05-17, pmtn1370.05o, 98, 21815, 0.13, 0.15, 6.92, 5.68
2005-05-16, pmtn1360.05o, 98, 21809, 0.15, 0.17, 6.9, 5.66
2005-05-15, pmtn1350.05o, 98, 21819, 0.17, 0.18, 6.89, 5.65
2005-05-14, pmtn1340.05o, 98, 22677, 0.14, 0.15, 6.9, 5.67
2005-05-13, pmtn1330.05o, 98, 22208, 0.16, 0.19, 6.88, 5.65
2005-05-12, pmtn1320.05o, 99, 22445, 0.15, 0.16, 6.9, 5.68
2005-05-11, pmtn1310.05o, 98, 22651, 0.14, 0.14, 6.93, 5.69
2005-05-10, pmtn1300.05o, 98, 22061, 0.14, 0.15, 6.94, 5.7
2005-05-09, pmtn1290.05o, 98, 22530, 0.15, 0.16, 6.93, 5.7
2005-05-08, pmtn1280.05o, 98, 22663, 0.15, 0.18, 6.93, 5.69
2005-05-07, pmtn1270.05o, 98, 22667, 0.14, 0.15, 6.92, 5.69
2005-05-06, pmtn1260.05o, 98, 22675, 0.13, 0.15, 6.93, 5.7
2005-05-05, pmtn1250.05o, 98, 22672, 0.13, 0.15, 6.92, 5.69
2005-05-04, pmtn1240.05o, 98, 22475, 0.16, 0.15, 6.93, 5.69
2005-05-03, pmtn1230.05o, 98, 22528, 0.14, 0.14, 6.91, 5.68
2005-05-02, pmtn1220.05o, 98, 22651, 0.13, 0.16, 6.91, 5.68
2005-05-01, pmtn1210.05o, 98, 22663, 0.14, 0.15, 6.92, 5.69
2005-04-30, pmtn1200.05o, 98, 22650, 0.14, 0.16, 6.92, 5.69
2005-04-29, pmtn1190.05o, 98, 22638, 0.14, 0.15, 6.92, 5.69
2005-04-28, pmtn1180.05o, 98, 22306, 0.12, 0.15, 6.95, 5.72
2005-04-27, pmtn1170.05o, 98, 22652, 0.13, 0.14, 6.92, 5.69
2005-04-26, pmtn1160.05o, 98, 22652, 0.15, 0.14, 6.91, 5.68
2005-04-25, pmtn1150.05o, 99, 22488, 0.15, 0.15, 6.93, 5.69
2005-04-24, pmtn1140.05o, 98, 22647, 0.15, 0.17, 6.93, 5.7
2005-04-23, pmtn1130.05o, 98, 22645, 0.12, 0.14, 6.94, 5.7
2005-04-22, pmtn1120.05o, 98, 22660, 0.15, 0.15, 6.92, 5.69
2005-04-21, pmtn1110.05o, 98, 22654, 0.14, 0.17, 6.92, 5.69
2005-04-20, pmtn1100.05o, 99, 7562, 0.15, 0.17, 6.95, 5.72
2005-04-19, pmtn1090.05o, 98, 22672, 0.14, 0.15, 6.95, 5.71
2005-04-18, pmtn1080.05o, 98, 22649, 0.16, 0.15, 6.93, 5.69
2005-04-17, pmtn1070.05o, 98, 11323, 0.15, 0.18, 6.92, 5.69
2005-04-16, pmtn1060.05o, 98, 22642, 0.16, 0.16, 6.9, 5.68
2005-04-15, pmtn1050.05o, 98, 22596, 0.12, 0.15, 6.92, 5.69
2005-04-14, pmtn1040.05o, 98, 4539, 0.14, 0.14, 6.94, 5.7
2005-04-13, pmtn1030.05o, 98, 22397, 0.13, 0.16, 6.92, 5.69
2005-04-12, pmtn1020.05o, 98, 22591, 0.15, 0.14, 6.92, 5.69
2005-04-11, pmtn1010.05o, 98, 22588, 0.14, 0.15, 6.91, 5.68
2005-04-10, pmtn1000.05o, 99, 5655, 0.15, 0.16, 6.93, 5.7
2005-04-09, pmtn0990.05o, 99, 2830, 0.14, 0.15, 6.95, 5.72
2005-04-08, pmtn0980.05o, 99, 3238, 0.12, 0.16, 6.95, 5.72
2005-04-07, pmtn0970.05o, 98, 22591, 0.14, 0.15, 6.93, 5.7
2005-04-06, pmtn0960.05o, 98, 7531, 0.14, 0.16, 6.91, 5.68
2005-04-05, pmtn0950.05o, 98, 11300, 0.13, 0.14, 6.92, 5.69
2005-04-04, pmtn0940.05o, 98, 10977, 0.12, 0.15, 6.9, 5.68
2005-04-03, pmtn0930.05o, 98, 22673, 0.13, 0.14, 6.93, 5.71
2005-04-02, pmtn0920.05o, 98, 22654, 0.13, 0.13, 6.92, 5.69
2005-04-01, pmtn0910.05o, 98, 22647, 0.13, 0.15, 6.92, 5.69
2005-03-31, pmtn0900.05o, 98, 22667, 0.13, 0.13, 6.92, 5.7
2005-03-30, pmtn0890.05o, 98, 11334, 0.12, 0.16, 6.93, 5.7
2005-03-29, pmtn0880.05o, 98, 11218, 0.11, 0.13, 6.95, 5.72
2005-03-28, pmtn0870.05o, 98, 22653, 0.11, 0.14, 6.94, 5.7
2005-03-27, pmtn0860.05o, 98, 22651, 0.12, 0.14, 6.92, 5.69
2005-03-26, pmtn0850.05o, 98, 11327, 0.12, 0.14, 6.92, 5.69
2005-03-25, pmtn0840.05o, 99, 5672, 0.13, 0.15, 6.93, 5.7
2005-03-24, pmtn0830.05o, 98, 3776, 0.12, 0.13, 6.94, 5.71
2005-03-23, pmtn0820.05o, 98, 7550, 0.11, 0.13, 6.94, 5.71
2005-03-22, pmtn0810.05o, 98, 22652, 0.12, 0.13, 6.94, 5.71
2005-03-21, pmtn0800.05o, 98, 22653, 0.11, 0.14, 6.93, 5.71
2005-03-20, pmtn0790.05o, 98, 22672, 0.1, 0.14, 6.93, 5.71
2005-03-19, pmtn0780.05o, 98, 22641, 0.13, 0.15, 6.94, 5.71
2005-03-18, pmtn0770.05o, 98, 11327, 0.12, 0.13, 6.93, 5.7
2005-03-17, pmtn0760.05o, 98, 22639, 0.11, 0.16, 6.94, 5.71
2005-03-16, pmtn0750.05o, 98, 22528, 0.12, 0.14, 6.93, 5.7
2005-03-15, pmtn0740.05o, 98, 22358, 0.12, 0.13, 6.94, 5.71
2005-03-14, pmtn0730.05o, 98, 7544, 0.12, 0.14, 6.94, 5.71
2005-03-13, pmtn0720.05o, 98, 11307, 0.11, 0.13, 6.92, 5.68
2005-03-12, pmtn0710.05o, 98, 22620, 0.11, 0.13, 6.9, 5.67
2005-03-11, pmtn0700.05o, 98, 22583, 0.12, 0.15, 6.92, 5.69
2005-03-10, pmtn0690.05o, 98, 22611, 0.12, 0.14, 6.91, 5.68
2005-03-09, pmtn0680.05o, 98, 11261, 0.11, 0.13, 6.91, 5.68
2005-03-08, pmtn0670.05o, 99, 8454, 0.1, 0.1, 6.92, 5.66
2005-03-07, pmtn0660.05o, 98, 22627, 0.12, 0.13, 6.92, 5.69
2005-03-06, pmtn0650.05o, 98, 22623, 0.12, 0.13, 6.93, 5.7
2005-03-05, pmtn0640.05o, 98, 22630, 0.11, 0.12, 6.92, 5.69
2005-03-04, pmtn0630.05o, 98, 22637, 0.1, 0.12, 6.95, 5.71
2005-03-03, pmtn0620.05o, 98, 11317, 0.13, 0.13, 6.94, 5.71
2005-03-02, pmtn0610.05o, 98, 22628, 0.11, 0.12, 6.93, 5.7
2005-03-01, pmtn0600.05o, 98, 11319, 0.14, 0.12, 6.95, 5.71
2005-02-28, pmtn0590.05o, 98, 22627, 0.11, 0.13, 6.93, 5.7
2005-02-27, pmtn0580.05o, 99, 2265, 0.13, 0.16, 6.94, 5.71
2005-02-26, pmtn0570.05o, 99, 3239, 0.11, 0.14, 6.93, 5.71
2005-02-25, pmtn0560.05o, 99, 7555, 0.12, 0.15, 6.92, 5.7
2005-02-24, pmtn0550.05o, 99, 7500, 0.12, 0.13, 6.92, 5.7
2005-02-23, pmtn0540.05o, 99, 22653, 0.11, 0.13, 6.93, 5.71
2005-02-22, pmtn0530.05o, 99, 11697, 0.14, 0.15, 6.91, 5.72
2005-02-21, pmtn0520.05o, 98, 23373, 0.11, 0.12, 6.95, 5.73
2005-02-20, pmtn0510.05o, 99, 11697, 0.11, 0.14, 6.95, 5.73
2005-02-19, pmtn0500.05o, 99, 11698, 0.12, 0.12, 6.96, 5.73
2005-02-18, pmtn0490.05o, 98, 11675, 0.13, 0.15, 6.95, 5.73
2005-02-17, pmtn0480.05o, 98, 22707, 0.13, 0.15, 6.95, 5.72
2005-02-16, pmtn0470.05o, 98, 23363, 0.11, 0.13, 6.9, 5.7
2005-02-15, pmtn0460.05o, 98, 7784, 0.1, 0.12, 6.94, 5.73
2005-02-14, pmtn0450.05o, 98, 11668, 0.12, 0.12, 6.94, 5.72
2005-02-13, pmtn0440.05o, 98, 11666, 0.11, 0.12, 6.94, 5.72
2005-02-12, pmtn0430.05o, 98, 23339, 0.1, 0.13, 6.93, 5.71
2005-02-11, pmtn0420.05o, 98, 5835, 0.1, 0.13, 6.95, 5.73
2005-02-10, pmtn0410.05o, 98, 11670, 0.12, 0.13, 6.95, 5.73
2005-02-09, pmtn0400.05o, 98, 5828, 0.12, 0.14, 6.95, 5.73
2005-02-08, pmtn0390.05o, 98, 11570, 0.11, 0.14, 6.96, 5.74
2005-02-07, pmtn0380.05o, 98, 11664, 0.11, 0.13, 6.95, 5.72
2005-02-06, pmtn0370.05o, 98, 7772, 0.11, 0.12, 6.95, 5.72
2005-02-05, pmtn0360.05o, 98, 7773, 0.1, 0.12, 6.94, 5.71
2005-02-04, pmtn0350.05o, 98, 11659, 0.1, 0.12, 6.93, 5.71
2005-02-03, pmtn0340.05o, 98, 23032, 0.11, 0.13, 6.94, 5.72
2005-02-02, pmtn0330.05o, 99, 5836, 0.12, 0.15, 6.95, 5.73
2005-02-01, pmtn0320.05o, 99, 11670, 0.11, 0.13, 6.94, 5.72
2005-01-31, pmtn0310.05o, 99, 11675, 0.11, 0.14, 6.94, 5.72
2005-01-30, pmtn0300.05o, 99, 5845, 0.11, 0.14, 6.95, 5.73
2005-01-29, pmtn0290.05o, 99, 4672, 0.11, 0.12, 6.94, 5.73
2005-01-28, pmtn0280.05o, 99, 7779, 0.12, 0.15, 6.95, 5.73
2005-01-27, pmtn0270.05o, 99, 7778, 0.12, 0.13, 6.94, 5.72
2005-01-25, pmtn0250.05o, 98, 7767, 0.12, 0.13, 6.94, 5.72
2005-01-24, pmtn0240.05o, 98, 11651, 0.12, 0.17, 6.94, 5.71
2005-01-23, pmtn0230.05o, 98, 23304, 0.12, 0.14, 6.94, 5.71
2005-01-22, pmtn0220.05o, 98, 7762, 0.14, 0.16, 6.92, 5.7
2005-01-21, pmtn0210.05o, 98, 23279, 0.14, 0.17, 6.92, 5.69
2005-01-20, pmtn0200.05o, 98, 22857, 0.12, 0.14, 6.91, 5.68
2005-01-19, pmtn0190.05o, 98, 23281, 0.12, 0.13, 6.93, 5.7
2005-01-18, pmtn0180.05o, 98, 23040, 0.13, 0.15, 6.93, 5.7
2005-01-17, pmtn0170.05o, 98, 23271, 0.12, 0.18, 6.93, 5.71
2005-01-16, pmtn0160.05o, 98, 23265, 0.1, 0.13, 6.94, 5.71
2005-01-15, pmtn0150.05o, 98, 23260, 0.11, 0.12, 6.93, 5.7
2005-01-14, pmtn0140.05o, 98, 23270, 0.11, 0.15, 6.94, 5.71
2005-01-13, pmtn0130.05o, 99, 23300, 0.11, 0.13, 6.96, 5.73
2005-01-12, pmtn0120.05o, 99, 7776, 0.11, 0.12, 6.95, 5.73
2005-01-11, pmtn0110.05o, 99, 5838, 0.1, 0.12, 6.95, 5.74
2005-01-10, pmtn0100.05o, 99, 5817, 0.1, 0.11, 6.95, 5.73
2005-01-09, pmtn0090.05o, 99, 5815, 0.09, 0.14, 6.96, 5.74
2005-01-08, pmtn0080.05o, 99, 7760, 0.11, 0.13, 6.96, 5.75
2005-01-07, pmtn0070.05o, 99, 22731, 0.1, 0.12, 6.96, 5.74
2005-01-06, pmtn0060.05o, 99, 4418, 0.11, 0.15, 6.94, 5.72
2005-01-05, pmtn0050.05o, 99, 7533, 0.11, 0.14, 6.94, 5.72
2005-01-04, pmtn0040.05o, 99, 7512, 0.1, 0.1, 6.92, 5.72
2005-01-03, pmtn0030.05o, 99, 7521, 0.11, 0.11, 6.95, 5.73
2005-01-02, pmtn0020.05o, 99, 5637, 0.09, 0.12, 6.96, 5.74
2005-01-01, pmtn0010.05o, 99, 11281, 0.1, 0.12, 6.95, 5.74
2004-12-31, pmtn3660.04o, 99, 22510, 0.12, 0.15, 6.94, 5.73
2004-12-30, pmtn3650.04o, 99, 22552, 0.1, 0.12, 6.95, 5.74
2004-12-29, pmtn3640.04o, 99, 22526, 0.1, 0.14, 6.95, 5.74
2004-12-28, pmtn3630.04o, 99, 22506, 0.12, 0.13, 6.96, 5.74
2004-12-27, pmtn3620.04o, 99, 23198, 0.12, 0.14, 6.96, 5.75
2004-12-26, pmtn3610.04o, 98, 11890, 0.14, 0.14, 6.95, 5.75
2004-12-25, pmtn3600.04o, 99, 23883, 0.13, 0.15, 6.95, 5.74
2004-12-24, pmtn3590.04o, 99, 23887, 0.12, 0.14, 6.96, 5.74
2004-12-23, pmtn3580.04o, 99, 7975, 0.12, 0.13, 6.98, 5.76
2004-12-22, pmtn3570.04o, 99, 23515, 0.13, 0.14, 6.97, 5.75
2004-12-21, pmtn3560.04o, 98, 23677, 0.14, 0.16, 6.97, 5.75
2004-12-20, pmtn3550.04o, 99, 23831, 0.15, 0.15, 6.95, 5.74
2004-12-19, pmtn3540.04o, 99, 23797, 0.14, 0.14, 6.95, 5.73
2004-12-18, pmtn3530.04o, 99, 11887, 0.14, 0.14, 6.96, 5.74
2004-12-17, pmtn3520.04o, 99, 23773, 0.14, 0.15, 6.98, 5.76
2004-12-16, pmtn3510.04o, 99, 23466, 0.13, 0.15, 6.98, 5.76
2004-12-15, pmtn3500.04o, 99, 23652, 0.13, 0.15, 6.97, 5.75
2004-12-14, pmtn3490.04o, 99, 23518, 0.14, 0.14, 6.95, 5.74
2004-12-13, pmtn3480.04o, 97, 23282, 0.14, 0.14, 6.94, 5.72
2004-12-12, pmtn3470.04o, 99, 23098, 0.15, 0.16, 6.95, 5.73
2004-12-11, pmtn3460.04o, 98, 23036, 0.15, 0.16, 6.94, 5.73
2004-12-10, pmtn3450.04o, 99, 23708, 0.14, 0.15, 6.96, 5.74
2004-12-09, pmtn3440.04o, 99, 11864, 0.13, 0.14, 6.96, 5.74
2004-12-08, pmtn3430.04o, 99, 23105, 0.11, 0.14, 6.96, 5.75
2004-12-07, pmtn3420.04o, 99, 23116, 0.11, 0.13, 6.97, 5.75
2004-12-06, pmtn3410.04o, 99, 23464, 0.11, 0.14, 6.98, 5.76
2004-12-05, pmtn3400.04o, 99, 23864, 0.12, 0.14, 6.99, 5.77
2004-12-04, pmtn3390.04o, 99, 23479, 0.11, 0.12, 6.99, 5.76
2004-12-03, pmtn3380.04o, 99, 23146, 0.11, 0.13, 6.99, 5.76
2004-12-02, pmtn3370.04o, 99, 11581, 0.11, 0.14, 6.98, 5.76
2004-12-01, pmtn3360.04o, 92, 116, 0.12, 0.15, 7.01, 5.78
2004-11-30, pmtn3350.04o, 99, 23877, 0.12, 0.14, 6.99, 5.76
2004-11-29, pmtn3340.04o, 99, 11949, 0.11, 0.13, 7.02, 5.79
2004-11-28, pmtn3330.04o, 99, 23913, 0.13, 0.13, 7.02, 5.79
2004-11-27, pmtn3320.04o, 99, 23886, 0.14, 0.15, 6.98, 5.76
2004-11-26, pmtn3310.04o, 99, 11943, 0.13, 0.16, 6.97, 5.75
2004-11-25, pmtn3300.04o, 99, 4776, 0.13, 0.15, 6.96, 5.74
2004-11-24, pmtn3290.04o, 99, 11737, 0.13, 0.15, 6.98, 5.75
2004-11-23, pmtn3280.04o, 99, 7869, 0.13, 0.16, 6.98, 5.76
2004-11-22, pmtn3270.04o, 99, 23276, 0.13, 0.14, 6.97, 5.75
2004-11-21, pmtn3260.04o, 99, 23203, 0.13, 0.14, 7, 5.77
2004-11-20, pmtn3250.04o, 99, 23138, 0.14, 0.17, 6.97, 5.75
2004-11-19, pmtn3240.04o, 99, 11157, 0.14, 0.15, 6.94, 5.73
2004-11-18, pmtn3230.04o, 99, 23148, 0.13, 0.14, 6.95, 5.72
2004-11-17, pmtn3220.04o, 99, 11569, 0.14, 0.17, 6.95, 5.72
2004-11-16, pmtn3210.04o, 99, 23134, 0.14, 0.15, 6.95, 5.73
2004-11-15, pmtn3200.04o, 99, 11577, 0.13, 0.15, 6.96, 5.73
2004-11-14, pmtn3190.04o, 99, 11571, 0.13, 0.14, 6.96, 5.74
2004-11-13, pmtn3180.04o, 99, 11567, 0.13, 0.15, 6.97, 5.75
2004-11-12, pmtn3170.04o, 99, 23137, 0.14, 0.15, 6.96, 5.74
2004-11-11, pmtn3160.04o, 99, 11577, 0.13, 0.15, 6.97, 5.74
2004-11-10, pmtn3150.04o, 99, 23148, 0.16, 0.17, 6.95, 5.73
2004-11-09, pmtn3140.04o, 99, 23137, 0.16, 0.17, 6.92, 5.71
2004-11-08, pmtn3130.04o, 99, 3305, 0.24, 0.37, 6.94, 5.73
2004-11-07, pmtn3120.04o, 99, 23170, 0.15, 0.2, 6.96, 5.74
2004-11-06, pmtn3110.04o, 99, 23165, 0.13, 0.14, 6.96, 5.73
2004-11-05, pmtn3100.04o, 99, 23187, 0.13, 0.14, 6.97, 5.74
2004-11-04, pmtn3090.04o, 99, 11587, 0.15, 0.15, 6.97, 5.75
2004-11-03, pmtn3080.04o, 99, 23180, 0.14, 0.15, 6.95, 5.73
2004-11-02, pmtn3070.04o, 99, 23155, 0.13, 0.14, 6.96, 5.73
2004-11-01, pmtn3060.04o, 99, 23173, 0.12, 0.14, 6.98, 5.75
2004-10-31, pmtn3050.04o, 99, 23153, 0.14, 0.16, 6.97, 5.74
2004-10-30, pmtn3040.04o, 99, 23174, 0.13, 0.16, 6.96, 5.73
2004-10-29, pmtn3030.04o, 99, 23178, 0.15, 0.16, 6.98, 5.74
2004-10-28, pmtn3020.04o, 99, 23202, 0.14, 0.15, 6.99, 5.75
2004-10-27, pmtn3010.04o, 99, 23202, 0.12, 0.13, 6.97, 5.75
2004-10-26, pmtn3000.04o, 99, 23214, 0.13, 0.15, 6.98, 5.75
2004-10-25, pmtn2990.04o, 98, 16999, 0.15, 0.17, 6.9, 5.68
2004-10-24, pmtn2980.04o, 99, 23195, 0.14, 0.16, 6.96, 5.74
2004-10-23, pmtn2970.04o, 99, 23178, 0.15, 0.16, 6.96, 5.73
2004-10-22, pmtn2960.04o, 99, 23182, 0.14, 0.15, 6.97, 5.73
2004-10-21, pmtn2950.04o, 99, 22705, 0.13, 0.14, 6.97, 5.73
2004-10-20, pmtn2940.04o, 99, 23212, 0.12, 0.15, 6.96, 5.74
2004-10-19, pmtn2930.04o, 99, 23079, 0.13, 0.13, 6.98, 5.75
2004-10-18, pmtn2920.04o, 99, 23223, 0.14, 0.15, 6.95, 5.73
2004-10-17, pmtn2910.04o, 99, 23229, 0.13, 0.14, 6.96, 5.72
2004-10-16, pmtn2900.04o, 99, 23185, 0.12, 0.16, 6.94, 5.7
2004-10-15, pmtn2890.04o, 98, 22989, 0.13, 0.14, 6.95, 5.71
2004-10-14, pmtn2880.04o, 99, 23207, 0.13, 0.14, 6.94, 5.7
2004-10-13, pmtn2870.04o, 99, 23195, 0.14, 0.17, 6.94, 5.71
2004-10-12, pmtn2860.04o, 99, 23200, 0.13, 0.14, 6.95, 5.72
2004-10-11, pmtn2850.04o, 99, 23221, 0.13, 0.15, 6.96, 5.73
2004-10-10, pmtn2840.04o, 99, 23219, 0.13, 0.16, 6.95, 5.72
2004-10-09, pmtn2830.04o, 99, 23207, 0.15, 0.15, 6.94, 5.7
2004-10-08, pmtn2820.04o, 99, 23080, 0.14, 0.18, 6.95, 5.7
2004-10-07, pmtn2810.04o, 99, 23224, 0.13, 0.14, 6.93, 5.69
2004-10-06, pmtn2800.04o, 99, 23203, 0.15, 0.16, 6.94, 5.7
2004-10-05, pmtn2790.04o, 99, 23216, 0.14, 0.16, 6.94, 5.7
2004-10-04, pmtn2780.04o, 99, 23213, 0.13, 0.14, 6.94, 5.71
2004-10-03, pmtn2770.04o, 99, 7726, 0.14, 0.15, 6.94, 5.71
2004-10-02, pmtn2760.04o, 99, 23203, 0.13, 0.14, 6.94, 5.7
2004-10-01, pmtn2750.04o, 99, 23206, 0.13, 0.14, 6.95, 5.71
2004-09-30, pmtn2740.04o, 99, 23198, 0.13, 0.15, 6.95, 5.71
2004-09-29, pmtn2730.04o, 99, 23210, 0.15, 0.16, 6.95, 5.71
2004-09-28, pmtn2720.04o, 99, 23205, 0.14, 0.14, 6.94, 5.7
2004-09-27, pmtn2710.04o, 99, 23231, 0.13, 0.16, 6.93, 5.69
2004-09-26, pmtn2700.04o, 99, 23201, 0.14, 0.14, 6.93, 5.69
2004-09-25, pmtn2690.04o, 99, 23216, 0.14, 0.15, 6.93, 5.69
2004-09-24, pmtn2680.04o, 99, 23203, 0.13, 0.16, 6.93, 5.69
2004-09-23, pmtn2670.04o, 99, 23204, 0.14, 0.15, 6.93, 5.7
2004-09-22, pmtn2660.04o, 99, 23192, 0.15, 0.17, 6.95, 5.71
2004-09-21, pmtn2650.04o, 99, 23222, 0.13, 0.14, 6.96, 5.73
2004-09-20, pmtn2640.04o, 99, 23220, 0.12, 0.14, 6.98, 5.74
2004-09-19, pmtn2630.04o, 99, 23228, 0.13, 0.14, 6.97, 5.73
2004-09-18, pmtn2620.04o, 99, 11614, 0.13, 0.16, 6.95, 5.71
2004-09-17, pmtn2610.04o, 99, 23225, 0.15, 0.15, 6.94, 5.69
2004-09-16, pmtn2600.04o, 99, 23222, 0.13, 0.16, 6.93, 5.69
2004-09-15, pmtn2590.04o, 99, 23235, 0.14, 0.15, 6.94, 5.69
2004-09-14, pmtn2580.04o, 99, 23210, 0.13, 0.15, 6.94, 5.69
2004-09-13, pmtn2570.04o, 99, 23224, 0.13, 0.16, 6.93, 5.68
2004-09-12, pmtn2560.04o, 99, 23226, 0.13, 0.16, 6.93, 5.68
2004-09-11, pmtn2550.04o, 99, 11607, 0.15, 0.16, 6.93, 5.68
2004-09-10, pmtn2540.04o, 99, 23237, 0.13, 0.17, 6.92, 5.68
2004-09-09, pmtn2530.04o, 99, 23234, 0.13, 0.16, 6.92, 5.68
2004-09-08, pmtn2520.04o, 99, 23241, 0.13, 0.15, 6.92, 5.68
2004-09-07, pmtn2510.04o, 99, 23252, 0.13, 0.15, 6.92, 5.67
2004-09-06, pmtn2500.04o, 99, 11620, 0.13, 0.17, 6.92, 5.68
2004-09-05, pmtn2490.04o, 99, 23233, 0.14, 0.15, 6.93, 5.69
2004-09-04, pmtn2480.04o, 99, 7750, 0.14, 0.17, 6.95, 5.71
2004-09-03, pmtn2470.04o, 99, 11624, 0.13, 0.14, 6.95, 5.71
2004-09-02, pmtn2460.04o, 99, 23217, 0.15, 0.14, 6.93, 5.68
2004-09-01, pmtn2450.04o, 99, 11615, 0.13, 0.15, 6.92, 5.67
2004-08-31, pmtn2440.04o, 99, 23224, 0.13, 0.15, 6.93, 5.67
2004-08-30, pmtn2430.04o, 98, 11379, 0.14, 0.16, 6.93, 5.68
2004-08-29, pmtn2420.04o, 98, 7526, 0.14, 0.15, 6.93, 5.67
2004-08-28, pmtn2410.04o, 99, 23205, 0.14, 0.16, 6.93, 5.68
2004-08-27, pmtn2400.04o, 99, 23223, 0.14, 0.15, 6.95, 5.7
2004-08-26, pmtn2390.04o, 99, 23239, 0.15, 0.16, 6.93, 5.68
2004-08-25, pmtn2380.04o, 99, 11605, 0.14, 0.15, 6.93, 5.68
2004-08-24, pmtn2370.04o, 99, 23221, 0.14, 0.17, 6.94, 5.69
2004-08-23, pmtn2360.04o, 99, 23217, 0.14, 0.17, 6.95, 5.7
2004-08-22, pmtn2350.04o, 99, 23231, 0.15, 0.17, 6.94, 5.7
2004-08-21, pmtn2340.04o, 99, 23225, 0.17, 0.17, 6.94, 5.69
2004-08-20, pmtn2330.04o, 99, 23221, 0.15, 0.17, 6.94, 5.69
2004-08-19, pmtn2320.04o, 99, 23213, 0.15, 0.17, 6.93, 5.68
2004-08-18, pmtn2310.04o, 99, 23222, 0.15, 0.16, 6.93, 5.67
2004-08-17, pmtn2300.04o, 99, 23223, 0.14, 0.17, 6.93, 5.68
2004-08-16, pmtn2290.04o, 99, 22936, 0.16, 0.16, 6.96, 5.71
2004-08-15, pmtn2280.04o, 99, 23232, 0.16, 0.17, 6.93, 5.68
2004-08-14, pmtn2270.04o, 99, 23244, 0.15, 0.17, 6.93, 5.68
2004-08-13, pmtn2260.04o, 99, 22823, 0.15, 0.18, 6.93, 5.68
2004-08-12, pmtn2250.04o, 99, 7739, 0.15, 0.17, 6.93, 5.67
2004-08-11, pmtn2240.04o, 99, 23222, 0.14, 0.17, 6.92, 5.66
2004-08-10, pmtn2230.04o, 99, 23237, 0.15, 0.16, 6.92, 5.66
2004-08-09, pmtn2220.04o, 99, 23219, 0.14, 0.17, 6.92, 5.66
2004-08-08, pmtn2210.04o, 99, 11614, 0.14, 0.15, 6.93, 5.66
2004-08-07, pmtn2200.04o, 99, 11619, 0.15, 0.15, 6.93, 5.67
2004-08-06, pmtn2190.04o, 99, 23123, 0.13, 0.15, 6.94, 5.68
2004-08-05, pmtn2180.04o, 99, 22630, 0.14, 0.14, 6.92, 5.66
2004-08-04, pmtn2170.04o, 99, 23234, 0.14, 0.16, 6.93, 5.67
2004-08-03, pmtn2160.04o, 99, 22714, 0.14, 0.15, 6.92, 5.67
2004-08-02, pmtn2150.04o, 99, 11623, 0.14, 0.14, 6.93, 5.68
2004-07-31, pmtn2130.04o, 99, 11613, 0.16, 0.2, 6.93, 5.67
2004-07-30, pmtn2120.04o, 99, 23218, 0.14, 0.18, 6.93, 5.67
2004-07-29, pmtn2110.04o, 99, 23224, 0.13, 0.16, 6.92, 5.66
2004-07-28, pmtn2100.04o, 99, 23247, 0.14, 0.16, 6.92, 5.66
2004-07-27, pmtn2090.04o, 99, 23216, 0.14, 0.16, 6.92, 5.67
2004-07-26, pmtn2080.04o, 99, 23220, 0.15, 0.14, 6.92, 5.67
2004-07-25, pmtn2070.04o, 99, 23214, 0.16, 0.19, 6.92, 5.66
2004-07-24, pmtn2060.04o, 99, 23215, 0.14, 0.15, 6.92, 5.66
2004-07-23, pmtn2050.04o, 99, 23216, 0.15, 0.2, 6.92, 5.66
2004-07-22, pmtn2040.04o, 99, 23210, 0.15, 0.18, 6.92, 5.66
2004-07-21, pmtn2030.04o, 99, 23185, 0.14, 0.17, 6.92, 5.67
2004-07-20, pmtn2020.04o, 99, 22623, 0.15, 0.15, 6.93, 5.67
2004-07-19, pmtn2010.04o, 99, 22765, 0.14, 0.16, 6.91, 5.65
2004-07-18, pmtn2000.04o, 99, 23201, 0.14, 0.17, 6.92, 5.67
2004-07-17, pmtn1990.04o, 99, 23184, 0.16, 0.17, 6.92, 5.67
2004-07-16, pmtn1980.04o, 99, 22814, 0.15, 0.18, 6.94, 5.67
2004-07-15, pmtn1970.04o, 99, 23190, 0.15, 0.17, 6.92, 5.66
2004-07-14, pmtn1960.04o, 99, 23184, 0.14, 0.15, 6.93, 5.67
2004-07-13, pmtn1950.04o, 99, 23186, 0.14, 0.16, 6.93, 5.67
2004-07-12, pmtn1940.04o, 99, 23192, 0.14, 0.16, 6.93, 5.67
2004-07-11, pmtn1930.04o, 99, 23203, 0.14, 0.16, 6.93, 5.68
2004-07-10, pmtn1920.04o, 99, 23186, 0.14, 0.18, 6.93, 5.69
2004-07-09, pmtn1910.04o, 99, 22938, 0.14, 0.15, 6.93, 5.68
2004-07-08, pmtn1900.04o, 99, 22345, 0.15, 0.15, 6.91, 5.66
2004-07-07, pmtn1890.04o, 99, 11168, 0.13, 0.17, 6.91, 5.66
2004-07-06, pmtn1880.04o, 99, 22332, 0.14, 0.16, 6.91, 5.66
2004-07-05, pmtn1870.04o, 99, 22340, 0.15, 0.17, 6.91, 5.66
2004-07-04, pmtn1860.04o, 99, 22338, 0.14, 0.15, 6.91, 5.67
2004-07-03, pmtn1850.04o, 99, 11168, 0.14, 0.16, 6.92, 5.67
2004-07-02, pmtn1840.04o, 99, 22352, 0.14, 0.17, 6.92, 5.68
2004-07-01, pmtn1830.04o, 99, 22344, 0.14, 0.16, 6.93, 5.68
2004-06-30, pmtn1820.04o, 99, 22342, 0.14, 0.15, 6.92, 5.68
2004-06-29, pmtn1810.04o, 99, 21953, 0.15, 0.16, 6.91, 5.66
2004-06-28, pmtn1800.04o, 99, 22290, 0.15, 0.15, 6.91, 5.66
2004-06-27, pmtn1790.04o, 99, 22418, 0.15, 0.16, 6.91, 5.66
2004-06-26, pmtn1780.04o, 98, 7469, 0.14, 0.17, 6.92, 5.67
2004-06-25, pmtn1770.04o, 99, 21664, 0.15, 0.17, 6.9, 5.65
2004-06-24, pmtn1760.04o, 99, 22458, 0.15, 0.16, 6.9, 5.66
2004-06-23, pmtn1750.04o, 85, 2162, 0.15, 0.17, 6.93, 5.68
2004-06-22, pmtn1740.04o, 99, 22437, 0.14, 0.17, 6.91, 5.66
2004-06-21, pmtn1730.04o, 98, 22443, 0.15, 0.17, 6.9, 5.65
2004-06-20, pmtn1720.04o, 98, 22452, 0.15, 0.16, 6.9, 5.65
2004-06-19, pmtn1710.04o, 99, 22468, 0.14, 0.18, 6.9, 5.65
2004-06-18, pmtn1700.04o, 98, 22451, 0.15, 0.18, 6.91, 5.67
2004-06-17, pmtn1690.04o, 96, 353, 0.15, 0.18, 6.92, 5.68
2004-06-16, pmtn1680.04o, 98, 22469, 0.14, 0.15, 6.91, 5.66
2004-06-15, pmtn1670.04o, 98, 22475, 0.16, 0.17, 6.9, 5.65
2004-06-14, pmtn1660.04o, 98, 22475, 0.15, 0.16, 6.89, 5.64
2004-06-13, pmtn1650.04o, 99, 22493, 0.15, 0.16, 6.89, 5.64
2004-06-12, pmtn1640.04o, 98, 22487, 0.14, 0.14, 6.9, 5.66
2004-06-11, pmtn1630.04o, 98, 22482, 0.15, 0.16, 6.9, 5.67
2004-06-10, pmtn1620.04o, 98, 22481, 0.14, 0.16, 6.91, 5.68
2004-06-09, pmtn1610.04o, 99, 11255, 0.14, 0.13, 6.93, 5.69
2004-06-08, pmtn1600.04o, 99, 22504, 0.15, 0.15, 6.92, 5.68
2004-06-07, pmtn1590.04o, 98, 22495, 0.14, 0.16, 6.9, 5.66
2004-06-06, pmtn1580.04o, 98, 22498, 0.15, 0.15, 6.89, 5.65
2004-06-05, pmtn1570.04o, 98, 22513, 0.15, 0.16, 6.88, 5.64
2004-06-04, pmtn1560.04o, 98, 22521, 0.15, 0.17, 6.88, 5.64
2004-06-03, pmtn1550.04o, 98, 22505, 0.14, 0.16, 6.89, 5.65
2004-06-02, pmtn1540.04o, 98, 22521, 0.15, 0.15, 6.88, 5.65
2004-06-01, pmtn1530.04o, 98, 22521, 0.14, 0.16, 6.89, 5.65
2004-05-31, pmtn1520.04o, 98, 22520, 0.15, 0.16, 6.89, 5.65
2004-05-30, pmtn1510.04o, 98, 22516, 0.15, 0.17, 6.9, 5.66
2004-05-29, pmtn1500.04o, 98, 22538, 0.14, 0.16, 6.91, 5.68
2004-05-28, pmtn1490.04o, 98, 22531, 0.14, 0.16, 6.91, 5.68
2004-05-27, pmtn1480.04o, 98, 21692, 0.15, 0.15, 6.88, 5.64
2004-05-26, pmtn1470.04o, 98, 22527, 0.14, 0.15, 6.91, 5.67
2004-05-25, pmtn1460.04o, 99, 22272, 0.15, 0.16, 6.92, 5.68
2004-05-24, pmtn1450.04o, 98, 22536, 0.14, 0.15, 6.91, 5.68
2004-05-23, pmtn1440.04o, 98, 22532, 0.15, 0.16, 6.91, 5.68
2004-05-22, pmtn1430.04o, 98, 22539, 0.14, 0.16, 6.9, 5.68
2004-05-21, pmtn1420.04o, 98, 22122, 0.15, 0.14, 6.92, 5.69
2004-05-20, pmtn1410.04o, 98, 22554, 0.14, 0.17, 6.92, 5.68
2004-05-19, pmtn1400.04o, 98, 22478, 0.14, 0.17, 6.92, 5.69
2004-05-18, pmtn1390.04o, 98, 22548, 0.14, 0.15, 6.92, 5.68
2004-05-17, pmtn1380.04o, 98, 21748, 0.15, 0.15, 6.89, 5.66
2004-05-16, pmtn1370.04o, 98, 21753, 0.14, 0.15, 6.88, 5.65
2004-05-15, pmtn1360.04o, 98, 21751, 0.15, 0.17, 6.89, 5.66
2004-05-14, pmtn1350.04o, 98, 21755, 0.14, 0.15, 6.88, 5.65
2004-05-13, pmtn1340.04o, 98, 21752, 0.15, 0.15, 6.88, 5.65
2004-05-12, pmtn1330.04o, 98, 21757, 0.15, 0.17, 6.9, 5.67
2004-05-11, pmtn1320.04o, 98, 21758, 0.14, 0.15, 6.9, 5.67
2004-05-10, pmtn1310.04o, 98, 21784, 0.14, 0.15, 6.89, 5.66
2004-05-09, pmtn1300.04o, 98, 21756, 0.15, 0.16, 6.88, 5.64
2004-05-08, pmtn1290.04o, 98, 21779, 0.14, 0.14, 6.89, 5.65
2004-05-07, pmtn1280.04o, 98, 21787, 0.13, 0.14, 6.89, 5.66
2004-05-06, pmtn1270.04o, 98, 21782, 0.14, 0.13, 6.89, 5.65
2004-05-05, pmtn1260.04o, 98, 21481, 0.14, 0.14, 6.91, 5.67
2004-05-04, pmtn1250.04o, 98, 21439, 0.14, 0.14, 6.88, 5.64
2004-05-03, pmtn1240.04o, 98, 22471, 0.14, 0.16, 6.89, 5.64
2004-05-02, pmtn1230.04o, 98, 22601, 0.14, 0.16, 6.89, 5.64
2004-05-01, pmtn1220.04o, 98, 22570, 0.14, 0.15, 6.89, 5.65
2004-04-30, pmtn1210.04o, 98, 22566, 0.14, 0.16, 6.91, 5.67
2004-04-29, pmtn1200.04o, 98, 22586, 0.14, 0.14, 6.93, 5.69
2004-04-28, pmtn1190.04o, 98, 22588, 0.15, 0.17, 6.9, 5.66
2004-04-27, pmtn1180.04o, 98, 22579, 0.14, 0.16, 6.89, 5.65
2004-04-26, pmtn1170.04o, 99, 22622, 0.15, 0.15, 6.89, 5.65
2004-04-25, pmtn1160.04o, 98, 22593, 0.14, 0.14, 6.89, 5.66
2004-04-24, pmtn1150.04o, 98, 22591, 0.15, 0.16, 6.9, 5.66
2004-04-23, pmtn1140.04o, 98, 22607, 0.14, 0.15, 6.91, 5.68
2004-04-22, pmtn1130.04o, 98, 22591, 0.14, 0.14, 6.92, 5.69
2004-04-21, pmtn1120.04o, 98, 22596, 0.14, 0.16, 6.91, 5.68
2004-04-20, pmtn1110.04o, 98, 22600, 0.14, 0.15, 6.92, 5.7
2004-04-19, pmtn1100.04o, 98, 22613, 0.14, 0.14, 6.93, 5.7
2004-04-18, pmtn1090.04o, 98, 22628, 0.14, 0.16, 6.93, 5.7
2004-04-17, pmtn1080.04o, 98, 22621, 0.13, 0.14, 6.93, 5.7
2004-04-16, pmtn1070.04o, 98, 22616, 0.15, 0.15, 6.93, 5.7
2004-04-15, pmtn1060.04o, 98, 22601, 0.15, 0.16, 6.92, 5.69
2004-04-14, pmtn1050.04o, 98, 22596, 0.15, 0.15, 6.91, 5.69
2004-04-12, pmtn1030.04o, 98, 22597, 0.14, 0.14, 6.9, 5.67
2004-04-11, pmtn1020.04o, 98, 22443, 0.14, 0.15, 6.91, 5.67
2004-04-10, pmtn1010.04o, 98, 22601, 0.14, 0.16, 6.91, 5.68
2004-04-09, pmtn1000.04o, 98, 22608, 0.15, 0.16, 6.9, 5.67
2004-04-08, pmtn0990.04o, 98, 22600, 0.14, 0.15, 6.9, 5.67
2004-04-07, pmtn0980.04o, 99, 22403, 0.14, 0.15, 6.91, 5.69
2004-04-06, pmtn0970.04o, 98, 22612, 0.14, 0.16, 6.9, 5.68
2004-04-05, pmtn0960.04o, 98, 21817, 0.16, 0.17, 6.91, 5.68
2004-04-04, pmtn0950.04o, 99, 21697, 0.15, 0.16, 6.9, 5.68
2004-04-03, pmtn0940.04o, 99, 21704, 0.14, 0.16, 6.92, 5.7
2004-04-02, pmtn0930.04o, 99, 10861, 0.12, 0.14, 6.95, 5.72
2004-04-01, pmtn0920.04o, 99, 21462, 0.14, 0.15, 6.94, 5.71
2004-03-31, pmtn0910.04o, 99, 21717, 0.14, 0.15, 6.92, 5.69
2004-03-30, pmtn0900.04o, 99, 21700, 0.15, 0.16, 6.92, 5.69
2004-03-29, pmtn0890.04o, 98, 21298, 0.14, 0.15, 6.93, 5.7
2004-03-28, pmtn0880.04o, 99, 20927, 0.14, 0.15, 6.92, 5.68
2004-03-27, pmtn0870.04o, 99, 20940, 0.14, 0.15, 6.93, 5.69
2004-03-26, pmtn0860.04o, 99, 20949, 0.14, 0.16, 6.94, 5.71
2004-03-25, pmtn0850.04o, 99, 20937, 0.14, 0.17, 6.93, 5.7
2004-03-24, pmtn0840.04o, 99, 20925, 0.15, 0.17, 6.92, 5.68
2004-03-23, pmtn0830.04o, 98, 20925, 0.15, 0.16, 6.91, 5.67
2004-03-22, pmtn0820.04o, 98, 20923, 0.16, 0.17, 6.91, 5.68
2004-03-21, pmtn0810.04o, 98, 20921, 0.16, 0.17, 6.9, 5.67
2004-03-20, pmtn0800.04o, 99, 20942, 0.15, 0.17, 6.9, 5.67
2004-03-19, pmtn0790.04o, 99, 20930, 0.16, 0.17, 6.89, 5.66
2004-03-18, pmtn0780.04o, 99, 20935, 0.16, 0.18, 6.91, 5.68
2004-03-17, pmtn0770.04o, 98, 20349, 0.15, 0.17, 6.9, 5.67
2004-03-16, pmtn0760.04o, 99, 21718, 0.16, 0.16, 6.92, 5.69
2004-03-15, pmtn0750.04o, 99, 21718, 0.15, 0.16, 6.92, 5.69
2004-03-14, pmtn0740.04o, 99, 21718, 0.15, 0.16, 6.91, 5.69
2004-03-13, pmtn0730.04o, 99, 21716, 0.15, 0.15, 6.93, 5.7
2004-03-12, pmtn0720.04o, 99, 21722, 0.14, 0.17, 6.92, 5.69
2004-03-11, pmtn0710.04o, 99, 21722, 0.15, 0.16, 6.93, 5.69
2004-03-10, pmtn0700.04o, 99, 21750, 0.16, 0.17, 6.92, 5.68
2004-03-09, pmtn0690.04o, 99, 21149, 0.15, 0.16, 6.9, 5.67
2004-03-08, pmtn0680.04o, 99, 10865, 0.14, 0.14, 6.92, 5.68
2004-03-07, pmtn0670.04o, 99, 10859, 0.14, 0.13, 6.93, 5.69
2004-03-06, pmtn0660.04o, 99, 10863, 0.13, 0.15, 6.93, 5.69
2004-03-05, pmtn0650.04o, 99, 10426, 0.13, 0.13, 6.96, 5.73
2004-03-04, pmtn0640.04o, 97, 10435, 0.12, 0.14, 6.97, 5.73
2004-03-03, pmtn0630.04o, 99, 21768, 0.11, 0.13, 6.95, 5.7
2004-03-02, pmtn0620.04o, 99, 7253, 0.12, 0.16, 6.95, 5.71
2004-03-01, pmtn0610.04o, 99, 7247, 0.13, 0.15, 6.96, 5.72
2004-02-29, pmtn0600.04o, 99, 2719, 0.13, 0.15, 6.96, 5.71
2004-02-28, pmtn0590.04o, 99, 5441, 0.13, 0.17, 6.96, 5.72
2004-02-27, pmtn0580.04o, 99, 7253, 0.11, 0.13, 6.95, 5.71
2004-02-26, pmtn0570.04o, 99, 5442, 0.11, 0.12, 6.94, 5.72
2004-02-25, pmtn0560.04o, 99, 21731, 0.12, 0.14, 6.97, 5.73
2004-02-24, pmtn0550.04o, 99, 4350, 0.14, 0.16, 6.95, 5.72
2004-02-23, pmtn0540.04o, 99, 10872, 0.12, 0.13, 6.94, 5.71
2004-02-22, pmtn0530.04o, 97, 22257, 0.11, 0.14, 6.96, 5.73
2004-02-21, pmtn0520.04o, 99, 22567, 0.12, 0.14, 6.93, 5.71
2004-02-20, pmtn0510.04o, 99, 22134, 0.13, 0.14, 6.94, 5.72
2004-02-19, pmtn0500.04o, 99, 21775, 0.13, 0.15, 6.92, 5.69
2004-02-18, pmtn0490.04o, 98, 21744, 0.13, 0.15, 6.92, 5.7
2004-02-17, pmtn0480.04o, 99, 21746, 0.14, 0.14, 6.91, 5.69
2004-02-16, pmtn0470.04o, 98, 21670, 0.13, 0.14, 6.91, 5.69
2004-02-15, pmtn0460.04o, 94, 5086, 0.13, 0.16, 6.96, 5.74
2004-02-14, pmtn0450.04o, 98, 10843, 0.13, 0.14, 6.91, 5.69
2004-02-13, pmtn0440.04o, 98, 21665, 0.14, 0.16, 6.92, 5.7
2004-02-12, pmtn0430.04o, 98, 21956, 0.15, 0.16, 6.92, 5.7
2004-02-11, pmtn0420.04o, 98, 22452, 0.14, 0.17, 6.92, 5.7
2004-02-10, pmtn0410.04o, 98, 22262, 0.14, 0.19, 6.92, 5.7
2004-02-09, pmtn0400.04o, 98, 22481, 0.13, 0.15, 6.94, 5.72
2004-02-08, pmtn0390.04o, 98, 22498, 0.14, 0.14, 6.94, 5.72
2004-02-07, pmtn0380.04o, 98, 11228, 0.13, 0.14, 6.92, 5.7
2004-02-06, pmtn0370.04o, 98, 22489, 0.13, 0.15, 6.93, 5.71
2004-02-05, pmtn0360.04o, 98, 23316, 0.12, 0.13, 6.95, 5.73
2004-02-04, pmtn0350.04o, 99, 23354, 0.12, 0.13, 6.95, 5.73
2004-02-03, pmtn0340.04o, 98, 5725, 0.12, 0.14, 6.94, 5.72
2004-02-02, pmtn0330.04o, 98, 23272, 0.13, 0.14, 6.95, 5.74
2004-02-01, pmtn0320.04o, 98, 23297, 0.13, 0.13, 6.95, 5.74
2004-01-31, pmtn0310.04o, 98, 23289, 0.13, 0.14, 6.94, 5.73
2004-01-30, pmtn0300.04o, 98, 23265, 0.14, 0.15, 6.94, 5.72
2004-01-29, pmtn0290.04o, 98, 23272, 0.14, 0.15, 6.94, 5.71
2004-01-28, pmtn0280.04o, 97, 7643, 0.13, 0.14, 6.94, 5.71
2004-01-27, pmtn0270.04o, 98, 23276, 0.13, 0.14, 6.95, 5.73
2004-01-26, pmtn0260.04o, 98, 23291, 0.14, 0.15, 6.96, 5.74
2004-01-25, pmtn0250.04o, 98, 23305, 0.14, 0.15, 6.95, 5.73
2004-01-24, pmtn0240.04o, 98, 23257, 0.14, 0.16, 6.94, 5.72
2004-01-23, pmtn0230.04o, 98, 23237, 0.16, 0.18, 6.94, 5.72
2004-01-22, pmtn0220.04o, 98, 23282, 0.13, 0.15, 6.95, 5.73
2004-01-21, pmtn0210.04o, 98, 22945, 0.12, 0.15, 6.95, 5.73
2004-01-20, pmtn0200.04o, 98, 22423, 0.12, 0.13, 6.95, 5.72
2004-01-19, pmtn0190.04o, 98, 22412, 0.12, 0.13, 6.94, 5.71
2004-01-18, pmtn0180.04o, 98, 22410, 0.14, 0.14, 6.94, 5.71
2004-01-17, pmtn0170.04o, 98, 22404, 0.13, 0.14, 6.94, 5.71
2004-01-16, pmtn0160.04o, 99, 21997, 0.13, 0.15, 6.92, 5.7
2004-01-15, pmtn0150.04o, 98, 22399, 0.13, 0.14, 6.93, 5.7
2004-01-14, pmtn0140.04o, 98, 22413, 0.13, 0.13, 6.93, 5.7
2004-01-13, pmtn0130.04o, 98, 22405, 0.14, 0.14, 6.93, 5.7
2004-01-12, pmtn0120.04o, 98, 21557, 0.13, 0.12, 6.91, 5.68
2004-01-11, pmtn0110.04o, 98, 22890, 0.13, 0.13, 6.94, 5.72
2004-01-10, pmtn0100.04o, 98, 7190, 0.13, 0.12, 6.9, 5.68
2004-01-09, pmtn0090.04o, 98, 21543, 0.13, 0.13, 6.92, 5.7
2004-01-08, pmtn0080.04o, 98, 10784, 0.12, 0.11, 6.9, 5.68
2004-01-06, pmtn0060.04o, 98, 21006, 0.13, 0.14, 6.93, 5.71
2004-01-05, pmtn0050.04o, 98, 7208, 0.12, 0.13, 6.93, 5.71
2004-01-04, pmtn0040.04o, 98, 21628, 0.13, 0.14, 6.94, 5.71
2004-01-03, pmtn0030.04o, 98, 21630, 0.1, 0.12, 6.93, 5.71
2003-12-31, pmtn3650.03o, 98, 11220, 0.12, 0.16, 6.94, 5.72
2003-12-30, pmtn3640.03o, 98, 22460, 0.1, 0.11, 6.94, 5.71
2003-12-29, pmtn3630.03o, 98, 22433, 0.11, 0.13, 6.94, 5.72
2003-12-28, pmtn3620.03o, 98, 22491, 0.12, 0.14, 6.96, 5.73
2003-12-27, pmtn3610.03o, 98, 11250, 0.13, 0.14, 6.96, 5.73
2003-12-26, pmtn3600.03o, 99, 22596, 0.11, 0.13, 6.92, 5.71
2003-12-25, pmtn3590.03o, 99, 11275, 0.12, 0.13, 6.93, 5.71
2003-12-24, pmtn3580.03o, 99, 22566, 0.11, 0.13, 6.94, 5.71
2003-12-23, pmtn3570.03o, 99, 22553, 0.12, 0.14, 6.94, 5.72
2003-12-22, pmtn3560.03o, 98, 22495, 0.13, 0.16, 6.95, 5.72
2003-12-21, pmtn3550.03o, 96, 1101, 0.13, 0.14, 6.94, 5.72
2003-12-20, pmtn3540.03o, 99, 22550, 0.14, 0.15, 6.93, 5.7
2003-12-19, pmtn3530.03o, 98, 22512, 0.14, 0.14, 6.92, 5.69
2003-12-18, pmtn3520.03o, 98, 22021, 0.13, 0.13, 6.93, 5.7
2003-12-17, pmtn3510.03o, 99, 22418, 0.13, 0.13, 6.92, 5.7
2003-12-16, pmtn3500.03o, 99, 22381, 0.13, 0.14, 6.94, 5.72
2003-12-15, pmtn3490.03o, 99, 22570, 0.12, 0.12, 6.96, 5.73
2003-12-14, pmtn3480.03o, 99, 22544, 0.14, 0.13, 6.93, 5.7
2003-12-13, pmtn3470.03o, 99, 22537, 0.12, 0.14, 6.93, 5.7
2003-12-12, pmtn3460.03o, 98, 22375, 0.12, 0.14, 6.96, 5.73
2003-12-11, pmtn3450.03o, 99, 22577, 0.11, 0.12, 6.94, 5.71
2003-12-10, pmtn3440.03o, 99, 5641, 0.12, 0.14, 6.94, 5.72
2003-12-09, pmtn3430.03o, 99, 22567, 0.14, 0.16, 6.95, 5.72
2003-12-08, pmtn3420.03o, 99, 22558, 0.13, 0.14, 6.95, 5.72
2003-12-07, pmtn3410.03o, 99, 7517, 0.14, 0.14, 6.93, 5.7
2003-12-06, pmtn3400.03o, 99, 11277, 0.14, 0.16, 6.92, 5.69
2003-12-05, pmtn3390.03o, 98, 22493, 0.14, 0.16, 6.92, 5.7
2003-12-04, pmtn3380.03o, 99, 22211, 0.14, 0.14, 6.93, 5.7
2003-12-03, pmtn3370.03o, 99, 22179, 0.14, 0.14, 6.91, 5.68
2003-12-02, pmtn3360.03o, 99, 22319, 0.13, 0.15, 6.93, 5.71
2003-12-01, pmtn3350.03o, 99, 22528, 0.15, 0.17, 6.93, 5.7
2003-11-30, pmtn3340.03o, 99, 22529, 0.15, 0.16, 6.92, 5.69
2003-11-29, pmtn3330.03o, 99, 22526, 0.16, 0.18, 6.91, 5.68
2003-11-28, pmtn3320.03o, 99, 22525, 0.14, 0.15, 6.93, 5.71
2003-11-27, pmtn3310.03o, 99, 22544, 0.14, 0.17, 6.94, 5.71
2003-11-26, pmtn3300.03o, 98, 22489, 0.14, 0.16, 6.93, 5.7
2003-11-25, pmtn3290.03o, 98, 21685, 0.15, 0.17, 6.92, 5.69
2003-11-24, pmtn3280.03o, 99, 21695, 0.13, 0.17, 6.92, 5.69
2003-11-23, pmtn3270.03o, 99, 10858, 0.15, 0.16, 6.94, 5.7
2003-11-22, pmtn3260.03o, 99, 21723, 0.13, 0.17, 6.95, 5.71
2003-11-21, pmtn3250.03o, 99, 21695, 0.17, 0.22, 6.92, 5.68
2003-11-20, pmtn3240.03o, 98, 10822, 0.17, 0.21, 6.9, 5.67
2003-11-19, pmtn3230.03o, 98, 21667, 0.15, 0.15, 6.9, 5.67
2003-11-18, pmtn3220.03o, 98, 21345, 0.13, 0.16, 6.9, 5.67
2003-11-17, pmtn3210.03o, 99, 21566, 0.13, 0.15, 6.9, 5.67
2003-11-16, pmtn3200.03o, 99, 21691, 0.13, 0.14, 6.92, 5.69
2003-11-15, pmtn3190.03o, 98, 21678, 0.13, 0.14, 6.93, 5.7
2003-11-14, pmtn3180.03o, 98, 21686, 0.13, 0.15, 6.92, 5.69
2003-11-13, pmtn3170.03o, 98, 21538, 0.13, 0.15, 6.88, 5.68
2003-11-12, pmtn3160.03o, 99, 22550, 0.13, 0.15, 6.95, 5.72
2003-11-11, pmtn3150.03o, 99, 22557, 0.13, 0.14, 6.94, 5.71
2003-11-10, pmtn3140.03o, 99, 22555, 0.13, 0.15, 6.94, 5.71
2003-11-09, pmtn3130.03o, 99, 22539, 0.12, 0.14, 6.94, 5.71
2003-11-08, pmtn3120.03o, 99, 22548, 0.13, 0.14, 6.94, 5.71
2003-11-07, pmtn3110.03o, 99, 22544, 0.13, 0.15, 6.94, 5.71
2003-11-06, pmtn3100.03o, 99, 11163, 0.13, 0.14, 6.94, 5.71
2003-11-05, pmtn3090.03o, 99, 22558, 0.13, 0.15, 6.94, 5.7
2003-11-04, pmtn3080.03o, 99, 22557, 0.14, 0.18, 6.96, 5.71
2003-11-03, pmtn3070.03o, 99, 22557, 0.12, 0.15, 6.95, 5.71
2003-11-02, pmtn3060.03o, 99, 22579, 0.14, 0.16, 6.96, 5.72
2003-11-01, pmtn3050.03o, 99, 22575, 0.13, 0.15, 6.96, 5.72
2003-10-31, pmtn3040.03o, 99, 22577, 0.26, 0.35, 6.97, 5.72
2003-10-30, pmtn3030.03o, 98, 460, 0.46, 0.7, 6.94, 5.69
2003-10-29, pmtn3020.03o, 98, 5624, 0.26, 0.37, 6.9, 5.66
2003-10-28, pmtn3010.03o, 98, 22536, 0.15, 0.17, 6.91, 5.66
2003-10-27, pmtn3000.03o, 98, 22539, 0.15, 0.18, 6.91, 5.66
2003-10-26, pmtn2990.03o, 98, 22536, 0.14, 0.16, 6.92, 5.67
2003-10-25, pmtn2980.03o, 98, 22547, 0.16, 0.16, 6.92, 5.67
2003-10-24, pmtn2970.03o, 98, 11057, 0.16, 0.2, 6.91, 5.67
2003-10-23, pmtn2960.03o, 98, 22541, 0.14, 0.16, 6.91, 5.66
2003-10-22, pmtn2950.03o, 98, 22192, 0.15, 0.18, 6.9, 5.65
2003-10-21, pmtn2940.03o, 98, 22531, 0.15, 0.16, 6.9, 5.65
2003-10-20, pmtn2930.03o, 98, 22541, 0.13, 0.15, 6.9, 5.65
2003-10-19, pmtn2920.03o, 98, 22543, 0.14, 0.16, 6.9, 5.65
2003-10-18, pmtn2910.03o, 98, 22542, 0.14, 0.17, 6.9, 5.66
2003-10-17, pmtn2900.03o, 98, 22527, 0.14, 0.15, 6.9, 5.66
2003-10-16, pmtn2890.03o, 98, 22528, 0.14, 0.17, 6.91, 5.66
2003-10-15, pmtn2880.03o, 98, 22534, 0.15, 0.18, 6.91, 5.66
2003-10-14, pmtn2870.03o, 98, 21823, 0.14, 0.18, 6.89, 5.65
2003-10-13, pmtn2860.03o, 98, 21837, 0.15, 0.16, 6.9, 5.66
2003-10-12, pmtn2850.03o, 98, 21834, 0.15, 0.17, 6.89, 5.65
2003-10-11, pmtn2840.03o, 98, 21838, 0.13, 0.16, 6.9, 5.66
2003-10-10, pmtn2830.03o, 98, 21843, 0.14, 0.15, 6.9, 5.66
2003-10-09, pmtn2820.03o, 98, 21830, 0.14, 0.17, 6.88, 5.64
2003-10-08, pmtn2810.03o, 98, 21827, 0.14, 0.17, 6.88, 5.64
2003-10-07, pmtn2800.03o, 98, 21394, 0.15, 0.18, 6.88, 5.64
2003-10-06, pmtn2790.03o, 98, 21820, 0.13, 0.15, 6.89, 5.65
2003-10-05, pmtn2780.03o, 98, 21843, 0.13, 0.14, 6.9, 5.66
2003-10-04, pmtn2770.03o, 98, 21845, 0.15, 0.16, 6.89, 5.65
2003-10-03, pmtn2760.03o, 98, 21836, 0.14, 0.16, 6.89, 5.65
2003-10-02, pmtn2750.03o, 98, 21814, 0.14, 0.17, 6.9, 5.66
2003-10-01, pmtn2740.03o, 98, 20950, 0.15, 0.16, 6.9, 5.67
2003-09-30, pmtn2730.03o, 98, 20957, 0.14, 0.15, 6.91, 5.67
2003-09-29, pmtn2720.03o, 96, 21277, 0.15, 0.16, 6.89, 5.65
2003-09-28, pmtn2710.03o, 98, 21822, 0.16, 0.17, 6.87, 5.63
2003-09-27, pmtn2700.03o, 98, 21825, 0.15, 0.17, 6.87, 5.63
2003-09-26, pmtn2690.03o, 98, 22394, 0.14, 0.16, 6.9, 5.65
2003-09-25, pmtn2680.03o, 98, 22209, 0.15, 0.16, 6.89, 5.64
2003-09-24, pmtn2670.03o, 98, 22506, 0.14, 0.16, 6.89, 5.64
2003-09-23, pmtn2660.03o, 98, 21989, 0.14, 0.17, 6.88, 5.63
2003-09-22, pmtn2650.03o, 98, 22523, 0.15, 0.16, 6.89, 5.64
2003-09-21, pmtn2640.03o, 98, 22518, 0.16, 0.16, 6.9, 5.64
2003-09-20, pmtn2630.03o, 98, 22513, 0.14, 0.18, 6.9, 5.65
2003-09-19, pmtn2620.03o, 98, 22505, 0.15, 0.16, 6.9, 5.65
2003-09-18, pmtn2610.03o, 98, 22510, 0.13, 0.17, 6.92, 5.67
2003-09-17, pmtn2600.03o, 98, 22491, 0.13, 0.15, 6.92, 5.66
2003-09-16, pmtn2590.03o, 98, 22494, 0.14, 0.16, 6.91, 5.66
2003-09-15, pmtn2580.03o, 98, 22485, 0.13, 0.16, 6.9, 5.65
2003-09-14, pmtn2570.03o, 98, 22487, 0.15, 0.17, 6.91, 5.65
2003-09-13, pmtn2560.03o, 98, 22491, 0.14, 0.17, 6.91, 5.65
2003-09-12, pmtn2550.03o, 98, 22486, 0.15, 0.16, 6.89, 5.64
2003-09-11, pmtn2540.03o, 98, 22472, 0.13, 0.15, 6.91, 5.65
2003-09-10, pmtn2530.03o, 98, 22478, 0.14, 0.17, 6.92, 5.67
2003-09-09, pmtn2520.03o, 98, 11231, 0.14, 0.15, 6.92, 5.66
2003-09-08, pmtn2510.03o, 98, 11242, 0.14, 0.16, 6.91, 5.65
2003-09-07, pmtn2500.03o, 98, 22473, 0.14, 0.17, 6.9, 5.65
2003-09-06, pmtn2490.03o, 98, 5618, 0.14, 0.16, 6.9, 5.64
2003-09-05, pmtn2480.03o, 98, 22465, 0.14, 0.16, 6.9, 5.65
2003-09-04, pmtn2470.03o, 98, 22467, 0.15, 0.18, 6.89, 5.65
2003-09-03, pmtn2460.03o, 98, 22448, 0.13, 0.16, 6.91, 5.65
2003-09-02, pmtn2450.03o, 98, 22458, 0.14, 0.18, 6.9, 5.64
2003-09-01, pmtn2440.03o, 98, 22475, 0.15, 0.17, 6.91, 5.65
2003-08-31, pmtn2430.03o, 98, 22465, 0.14, 0.17, 6.9, 5.65
2003-08-30, pmtn2420.03o, 98, 22449, 0.15, 0.17, 6.89, 5.64
2003-08-29, pmtn2410.03o, 98, 11233, 0.15, 0.18, 6.9, 5.64
2003-08-28, pmtn2400.03o, 98, 22447, 0.15, 0.17, 6.9, 5.64
2003-08-27, pmtn2390.03o, 98, 22456, 0.15, 0.17, 6.9, 5.64
2003-08-26, pmtn2380.03o, 98, 22447, 0.14, 0.16, 6.9, 5.65
2003-08-25, pmtn2370.03o, 98, 22465, 0.15, 0.16, 6.89, 5.63
2003-08-24, pmtn2360.03o, 98, 5614, 0.14, 0.15, 6.9, 5.64
2003-08-23, pmtn2350.03o, 98, 22451, 0.14, 0.15, 6.91, 5.65
2003-08-22, pmtn2340.03o, 89, 15291, 0.14, 0.17, 6.91, 5.66
2003-08-21, pmtn2330.03o, 88, 7549, 0.17, 0.19, 6.91, 5.65
2003-08-20, pmtn2320.03o, 98, 22454, 0.14, 0.17, 6.9, 5.63
2003-08-19, pmtn2310.03o, 98, 22459, 0.14, 0.14, 6.9, 5.63
2003-08-18, pmtn2300.03o, 98, 22458, 0.14, 0.16, 6.89, 5.62
2003-08-17, pmtn2290.03o, 95, 21728, 0.15, 0.19, 6.88, 5.61
2003-08-16, pmtn2280.03o, 98, 22446, 0.13, 0.17, 6.9, 5.63
2003-08-15, pmtn2270.03o, 98, 22469, 0.15, 0.16, 6.9, 5.63
2003-08-14, pmtn2260.03o, 98, 22454, 0.15, 0.17, 6.9, 5.63
2003-08-13, pmtn2250.03o, 98, 22454, 0.14, 0.15, 6.91, 5.64
2003-08-12, pmtn2240.03o, 98, 22458, 0.14, 0.15, 6.91, 5.64
2003-08-11, pmtn2230.03o, 98, 22457, 0.14, 0.17, 6.9, 5.63
2003-08-10, pmtn2220.03o, 98, 11230, 0.14, 0.15, 6.91, 5.63
2003-08-09, pmtn2210.03o, 98, 11231, 0.13, 0.15, 6.91, 5.64
2003-08-08, pmtn2200.03o, 98, 11229, 0.14, 0.17, 6.91, 5.64
2003-08-07, pmtn2190.03o, 98, 22435, 0.13, 0.15, 6.92, 5.65
2003-08-06, pmtn2180.03o, 98, 11225, 0.13, 0.15, 6.92, 5.65
2003-08-05, pmtn2170.03o, 98, 4483, 0.14, 0.15, 6.92, 5.65
2003-08-04, pmtn2160.03o, 99, 21632, 0.14, 0.16, 6.93, 5.67
2003-08-03, pmtn2150.03o, 98, 7189, 0.15, 0.16, 6.94, 5.67
2003-08-02, pmtn2140.03o, 98, 21554, 0.14, 0.17, 6.95, 5.69
2003-08-01, pmtn2130.03o, 99, 21038, 0.14, 0.15, 6.95, 5.69
2003-07-31, pmtn2120.03o, 98, 21547, 0.15, 0.18, 6.95, 5.69
2003-07-30, pmtn2110.03o, 98, 21540, 0.14, 0.16, 6.93, 5.67
2003-07-29, pmtn2100.03o, 98, 21360, 0.15, 0.16, 6.95, 5.68
2003-07-28, pmtn2090.03o, 99, 21590, 0.16, 0.17, 6.94, 5.67
2003-07-27, pmtn2080.03o, 98, 21539, 0.15, 0.19, 6.94, 5.67
2003-07-25, pmtn2060.03o, 99, 21569, 0.14, 0.15, 6.96, 5.68
2003-07-24, pmtn2050.03o, 98, 22401, 0.14, 0.16, 6.92, 5.64
2003-07-23, pmtn2040.03o, 98, 22380, 0.15, 0.2, 6.93, 5.65
2003-07-22, pmtn2030.03o, 98, 10848, 0.16, 0.19, 6.91, 5.62
2003-07-21, pmtn2020.03o, 98, 21572, 0.14, 0.15, 6.91, 5.62
2003-07-20, pmtn2010.03o, 98, 10789, 0.14, 0.16, 6.92, 5.63
2003-07-19, pmtn2000.03o, 98, 10784, 0.13, 0.14, 6.93, 5.64
2003-07-18, pmtn1990.03o, 98, 21565, 0.15, 0.15, 6.92, 5.63
2003-07-17, pmtn1980.03o, 98, 21241, 0.14, 0.15, 6.91, 5.61
2003-07-16, pmtn1970.03o, 98, 21569, 0.14, 0.17, 6.92, 5.63
2003-07-15, pmtn1960.03o, 98, 20976, 0.16, 0.19, 6.93, 5.64
2003-07-14, pmtn1950.03o, 98, 21586, 0.15, 0.17, 6.91, 5.62
2003-07-13, pmtn1940.03o, 98, 21580, 0.14, 0.15, 6.9, 5.62
2003-07-12, pmtn1930.03o, 98, 21585, 0.15, 0.15, 6.9, 5.62
2003-07-11, pmtn1920.03o, 98, 21572, 0.15, 0.17, 6.9, 5.62
2003-07-10, pmtn1910.03o, 98, 21577, 0.16, 0.17, 6.9, 5.62
2003-07-09, pmtn1900.03o, 98, 21643, 0.15, 0.17, 6.89, 5.62
2003-07-08, pmtn1890.03o, 98, 21562, 0.15, 0.16, 6.91, 5.63
2003-07-07, pmtn1880.03o, 98, 7192, 0.14, 0.15, 6.9, 5.63
2003-07-06, pmtn1870.03o, 98, 21587, 0.14, 0.17, 6.9, 5.63
2003-07-05, pmtn1860.03o, 98, 10787, 0.16, 0.17, 6.89, 5.62
2003-07-04, pmtn1850.03o, 98, 21568, 0.15, 0.17, 6.9, 5.63
2003-07-03, pmtn1840.03o, 98, 20925, 0.15, 0.17, 6.89, 5.63
2003-07-02, pmtn1830.03o, 98, 21577, 0.13, 0.15, 6.91, 5.65
2003-07-01, pmtn1820.03o, 98, 21592, 0.14, 0.14, 6.9, 5.64
2003-06-30, pmtn1810.03o, 98, 21586, 0.14, 0.15, 6.9, 5.64
2003-06-29, pmtn1800.03o, 98, 21590, 0.14, 0.16, 6.89, 5.63
2003-06-28, pmtn1790.03o, 98, 21582, 0.14, 0.15, 6.89, 5.62
2003-06-27, pmtn1780.03o, 98, 21591, 0.16, 0.17, 6.89, 5.63
2003-06-26, pmtn1770.03o, 98, 22429, 0.15, 0.17, 6.9, 5.65
2003-06-25, pmtn1760.03o, 98, 11220, 0.15, 0.16, 6.91, 5.66
2003-06-24, pmtn1750.03o, 98, 22320, 0.14, 0.15, 6.92, 5.68
2003-06-23, pmtn1740.03o, 98, 5612, 0.12, 0.13, 6.96, 5.68
2003-06-22, pmtn1730.03o, 98, 22436, 0.16, 0.17, 6.92, 5.66
2003-06-21, pmtn1720.03o, 98, 22442, 0.15, 0.18, 6.92, 5.66
2003-06-20, pmtn1710.03o, 98, 22436, 0.14, 0.15, 6.92, 5.66
2003-06-19, pmtn1700.03o, 98, 22456, 0.15, 0.14, 6.91, 5.65
2003-06-18, pmtn1690.03o, 98, 22455, 0.14, 0.15, 6.9, 5.64
2003-06-17, pmtn1680.03o, 98, 5612, 0.15, 0.19, 6.89, 5.64
2003-06-16, pmtn1670.03o, 98, 22453, 0.17, 0.17, 6.9, 5.64
2003-06-15, pmtn1660.03o, 98, 22476, 0.15, 0.17, 6.9, 5.64
2003-06-14, pmtn1650.03o, 98, 22456, 0.16, 0.19, 6.9, 5.64
2003-06-13, pmtn1640.03o, 98, 21759, 0.16, 0.18, 6.89, 5.64
2003-06-12, pmtn1630.03o, 98, 21777, 0.16, 0.19, 6.89, 5.64
2003-06-11, pmtn1620.03o, 98, 22455, 0.16, 0.19, 6.91, 5.65
2003-06-10, pmtn1610.03o, 98, 22463, 0.16, 0.17, 6.9, 5.65
2003-06-09, pmtn1600.03o, 98, 10954, 0.15, 0.18, 6.89, 5.64
2003-06-08, pmtn1590.03o, 98, 5445, 0.16, 0.17, 6.89, 5.63
2003-06-07, pmtn1580.03o, 98, 21771, 0.16, 0.16, 6.88, 5.63
2003-06-06, pmtn1570.03o, 98, 21767, 0.14, 0.15, 6.88, 5.63
2003-06-05, pmtn1560.03o, 98, 21774, 0.15, 0.18, 6.89, 5.63
2003-06-04, pmtn1550.03o, 98, 5445, 0.14, 0.17, 6.88, 5.62
2003-06-03, pmtn1540.03o, 98, 21789, 0.14, 0.17, 6.88, 5.63
2003-06-02, pmtn1530.03o, 98, 22259, 0.17, 0.19, 6.89, 5.64
2003-06-01, pmtn1520.03o, 98, 22479, 0.16, 0.17, 6.89, 5.64
2003-05-31, pmtn1510.03o, 98, 11236, 0.14, 0.15, 6.9, 5.65
2003-05-30, pmtn1500.03o, 98, 22207, 0.16, 0.21, 6.91, 5.66
2003-05-29, pmtn1490.03o, 98, 21622, 0.16, 0.22, 6.88, 5.63
2003-05-28, pmtn1480.03o, 98, 21534, 0.14, 0.17, 6.89, 5.62
2003-05-27, pmtn1470.03o, 98, 21251, 0.15, 0.18, 6.86, 5.61
2003-05-26, pmtn1460.03o, 98, 22476, 0.14, 0.17, 6.89, 5.64
2003-05-25, pmtn1450.03o, 98, 22485, 0.16, 0.17, 6.9, 5.65
2003-05-24, pmtn1440.03o, 98, 22477, 0.16, 0.19, 6.89, 5.65
2003-05-23, pmtn1430.03o, 98, 22437, 0.15, 0.19, 6.89, 5.64
2003-05-22, pmtn1420.03o, 98, 22128, 0.18, 0.2, 6.88, 5.63
2003-05-21, pmtn1410.03o, 98, 22469, 0.17, 0.17, 6.9, 5.64
2003-05-20, pmtn1400.03o, 98, 11240, 0.15, 0.17, 6.9, 5.65
2003-05-19, pmtn1390.03o, 98, 22488, 0.15, 0.17, 6.91, 5.67
2003-05-18, pmtn1380.03o, 98, 22491, 0.16, 0.18, 6.91, 5.66
2003-05-17, pmtn1370.03o, 98, 22488, 0.15, 0.19, 6.9, 5.66
2003-05-16, pmtn1360.03o, 98, 22503, 0.14, 0.17, 6.9, 5.66
2003-05-15, pmtn1350.03o, 98, 22486, 0.16, 0.17, 6.9, 5.67
2003-05-14, pmtn1340.03o, 98, 22494, 0.14, 0.16, 6.92, 5.68
2003-05-13, pmtn1330.03o, 98, 22488, 0.15, 0.16, 6.91, 5.66
2003-05-12, pmtn1320.03o, 98, 22500, 0.15, 0.17, 6.91, 5.66
2003-05-11, pmtn1310.03o, 98, 22503, 0.14, 0.15, 6.92, 5.68
2003-05-10, pmtn1300.03o, 98, 22494, 0.15, 0.17, 6.92, 5.69
2003-05-09, pmtn1290.03o, 98, 22489, 0.14, 0.16, 6.94, 5.71
2003-05-08, pmtn1280.03o, 98, 22412, 0.14, 0.15, 6.94, 5.71
2003-05-07, pmtn1270.03o, 98, 22506, 0.16, 0.18, 6.93, 5.69
2003-05-06, pmtn1260.03o, 98, 22504, 0.17, 0.18, 6.93, 5.68
2003-05-05, pmtn1250.03o, 98, 22500, 0.14, 0.16, 6.92, 5.68
2003-05-04, pmtn1240.03o, 98, 22492, 0.15, 0.18, 6.92, 5.69
2003-05-03, pmtn1230.03o, 98, 22507, 0.14, 0.18, 6.93, 5.7
2003-05-02, pmtn1220.03o, 98, 10976, 0.15, 0.18, 6.92, 5.69
2003-05-01, pmtn1210.03o, 98, 11236, 0.15, 0.16, 6.93, 5.69
2003-04-30, pmtn1200.03o, 98, 21866, 0.14, 0.17, 6.92, 5.69
2003-04-29, pmtn1190.03o, 98, 22501, 0.15, 0.16, 6.94, 5.7
2003-04-28, pmtn1180.03o, 98, 22502, 0.17, 0.19, 6.93, 5.7
2003-04-27, pmtn1170.03o, 98, 22478, 0.15, 0.18, 6.93, 5.69
2003-04-26, pmtn1160.03o, 98, 22486, 0.15, 0.18, 6.92, 5.69
2003-04-25, pmtn1150.03o, 98, 22490, 0.14, 0.18, 6.93, 5.7
2003-04-24, pmtn1140.03o, 98, 7495, 0.14, 0.18, 6.92, 5.69
2003-04-23, pmtn1130.03o, 98, 22476, 0.14, 0.16, 6.92, 5.69
2003-04-22, pmtn1120.03o, 98, 7399, 0.15, 0.18, 6.93, 5.7
2003-04-21, pmtn1110.03o, 98, 22470, 0.13, 0.18, 6.93, 5.7
2003-04-20, pmtn1100.03o, 98, 11230, 0.15, 0.18, 6.93, 5.7
2003-04-19, pmtn1090.03o, 98, 22495, 0.14, 0.17, 6.94, 5.7
2003-04-18, pmtn1080.03o, 98, 11202, 0.13, 0.17, 6.95, 5.71
2003-04-17, pmtn1070.03o, 98, 22220, 0.14, 0.17, 6.93, 5.7
2003-04-16, pmtn1060.03o, 98, 22460, 0.13, 0.16, 6.94, 5.71
2003-04-15, pmtn1050.03o, 98, 11244, 0.14, 0.16, 6.91, 5.69
2003-04-14, pmtn1040.03o, 98, 22470, 0.13, 0.16, 6.93, 5.71
2003-04-13, pmtn1030.03o, 98, 22454, 0.13, 0.16, 6.94, 5.72
2003-04-12, pmtn1020.03o, 98, 22288, 0.14, 0.14, 6.94, 5.7
2003-04-11, pmtn1010.03o, 98, 21608, 0.13, 0.14, 6.91, 5.68
2003-04-10, pmtn1000.03o, 98, 21297, 0.15, 0.15, 6.91, 5.68
2003-04-09, pmtn0990.03o, 98, 21482, 0.15, 0.17, 6.9, 5.67
2003-04-08, pmtn0980.03o, 98, 21615, 0.14, 0.17, 6.9, 5.67
2003-04-07, pmtn0970.03o, 98, 21620, 0.14, 0.18, 6.92, 5.69
2003-04-06, pmtn0960.03o, 98, 10818, 0.15, 0.17, 6.92, 5.69
2003-04-05, pmtn0950.03o, 99, 5429, 0.15, 0.19, 6.93, 5.71
2003-04-04, pmtn0940.03o, 98, 21350, 0.14, 0.17, 6.94, 5.71
2003-04-03, pmtn0930.03o, 99, 5402, 0.16, 0.16, 6.95, 5.72
2003-04-02, pmtn0920.03o, 99, 10874, 0.13, 0.15, 6.94, 5.71
2003-04-01, pmtn0910.03o, 98, 21709, 0.14, 0.21, 6.91, 5.68
2003-03-31, pmtn0900.03o, 99, 21719, 0.18, 0.22, 6.89, 5.66
2003-03-30, pmtn0890.03o, 98, 21695, 0.17, 0.21, 6.9, 5.67
2003-03-29, pmtn0880.03o, 99, 10860, 0.14, 0.19, 6.91, 5.68
2003-03-28, pmtn0870.03o, 99, 10864, 0.15, 0.17, 6.93, 5.7
2003-03-27, pmtn0860.03o, 98, 21701, 0.15, 0.2, 6.92, 5.69
2003-03-26, pmtn0850.03o, 98, 21702, 0.14, 0.16, 6.9, 5.67
2003-03-25, pmtn0840.03o, 98, 10851, 0.14, 0.18, 6.91, 5.68
2003-03-24, pmtn0830.03o, 98, 21718, 0.14, 0.16, 6.91, 5.68
2003-03-23, pmtn0820.03o, 98, 21711, 0.13, 0.17, 6.91, 5.69
2003-03-22, pmtn0810.03o, 98, 10859, 0.14, 0.16, 6.9, 5.68
2003-03-21, pmtn0800.03o, 98, 10858, 0.14, 0.15, 6.91, 5.68
2003-03-20, pmtn0790.03o, 99, 10867, 0.14, 0.15, 6.91, 5.68
2003-03-19, pmtn0780.03o, 98, 7239, 0.14, 0.16, 6.92, 5.69
2003-03-18, pmtn0770.03o, 99, 3626, 0.14, 0.17, 6.93, 5.7
2003-03-17, pmtn0760.03o, 99, 5432, 0.14, 0.16, 6.92, 5.7
2003-03-16, pmtn0750.03o, 99, 10873, 0.15, 0.16, 6.92, 5.69
2003-03-15, pmtn0740.03o, 98, 10786, 0.15, 0.2, 6.92, 5.69
2003-03-14, pmtn0730.03o, 99, 10760, 0.14, 0.2, 6.91, 5.69
2003-03-13, pmtn0720.03o, 98, 10816, 0.15, 0.18, 6.9, 5.67
2003-03-12, pmtn0710.03o, 98, 7186, 0.15, 0.19, 6.9, 5.68
2003-03-11, pmtn0700.03o, 98, 10845, 0.14, 0.19, 6.9, 5.67
2003-03-10, pmtn0690.03o, 98, 10844, 0.16, 0.19, 6.9, 5.67
2003-03-09, pmtn0680.03o, 98, 10841, 0.17, 0.17, 6.91, 5.67
2003-03-08, pmtn0670.03o, 98, 10845, 0.15, 0.19, 6.9, 5.67
2003-03-07, pmtn0660.03o, 98, 7146, 0.15, 0.18, 6.91, 5.69
2003-03-06, pmtn0650.03o, 98, 21686, 0.14, 0.19, 6.9, 5.67
2003-03-05, pmtn0640.03o, 98, 5427, 0.14, 0.19, 6.91, 5.69
2003-03-04, pmtn0630.03o, 98, 21703, 0.13, 0.17, 6.92, 5.7
2003-03-03, pmtn0620.03o, 98, 7226, 0.14, 0.18, 6.92, 5.69
2003-03-02, pmtn0610.03o, 99, 21729, 0.13, 0.17, 6.92, 5.69
2003-03-01, pmtn0600.03o, 98, 21712, 0.12, 0.14, 6.93, 5.7
2003-02-28, pmtn0590.03o, 99, 10869, 0.14, 0.17, 6.9, 5.68
2003-02-27, pmtn0580.03o, 99, 21722, 0.13, 0.17, 6.92, 5.69
2003-02-26, pmtn0570.03o, 99, 21741, 0.16, 0.15, 6.91, 5.69
2003-02-25, pmtn0560.03o, 98, 10857, 0.13, 0.15, 6.88, 5.67
2003-02-24, pmtn0550.03o, 98, 10853, 0.14, 0.15, 6.91, 5.69
2003-02-23, pmtn0540.03o, 98, 10848, 0.14, 0.15, 6.91, 5.68
2003-02-22, pmtn0530.03o, 98, 10848, 0.14, 0.18, 6.9, 5.68
2003-02-21, pmtn0520.03o, 98, 7230, 0.14, 0.16, 6.91, 5.68
2003-02-20, pmtn0510.03o, 99, 7240, 0.13, 0.17, 6.91, 5.7
2003-02-19, pmtn0500.03o, 98, 21693, 0.13, 0.14, 6.93, 5.7
2003-02-18, pmtn0490.03o, 98, 6943, 0.12, 0.17, 6.93, 5.71
2003-02-17, pmtn0480.03o, 99, 6945, 0.13, 0.17, 6.95, 5.72
2003-02-16, pmtn0470.03o, 99, 20831, 0.12, 0.15, 6.94, 5.71
2003-02-15, pmtn0460.03o, 99, 20815, 0.14, 0.23, 6.93, 5.71
2003-02-14, pmtn0450.03o, 99, 6942, 0.15, 0.17, 6.93, 5.7
2003-02-13, pmtn0440.03o, 99, 20840, 0.13, 0.16, 6.92, 5.7
2003-02-12, pmtn0430.03o, 99, 20852, 0.13, 0.18, 6.94, 5.71
2003-02-11, pmtn0420.03o, 99, 20840, 0.14, 0.16, 6.94, 5.71
2003-02-10, pmtn0410.03o, 99, 20334, 0.14, 0.17, 6.92, 5.69
2003-02-09, pmtn0400.03o, 99, 20856, 0.13, 0.18, 6.93, 5.71
2003-02-08, pmtn0390.03o, 99, 20884, 0.14, 0.15, 6.95, 5.73
2003-02-07, pmtn0380.03o, 99, 20894, 0.14, 0.16, 6.96, 5.73
2003-02-06, pmtn0370.03o, 99, 20882, 0.15, 0.18, 6.95, 5.72
2003-02-05, pmtn0360.03o, 99, 2986, 0.14, 0.15, 6.95, 5.72
2003-02-04, pmtn0350.03o, 99, 6925, 0.14, 0.16, 6.94, 5.71
2003-02-03, pmtn0340.03o, 99, 20709, 0.14, 0.16, 6.94, 5.72
2003-02-02, pmtn0330.03o, 99, 6953, 0.14, 0.16, 6.95, 5.72
2003-02-01, pmtn0320.03o, 99, 6940, 0.14, 0.15, 6.92, 5.69
2003-01-31, pmtn0310.03o, 99, 20806, 0.15, 0.16, 6.92, 5.69
2003-01-30, pmtn0300.03o, 99, 18192, 0.14, 0.16, 6.92, 5.69
2003-01-29, pmtn0290.03o, 99, 10413, 0.13, 0.15, 6.93, 5.7
2003-01-28, pmtn0280.03o, 99, 5206, 0.13, 0.16, 6.93, 5.71
2003-01-27, pmtn0270.03o, 99, 20068, 0.14, 0.16, 6.91, 5.68
2003-01-26, pmtn0260.03o, 99, 19963, 0.14, 0.17, 6.92, 5.68
2003-01-25, pmtn0250.03o, 99, 6696, 0.14, 0.16, 6.93, 5.69
2003-01-24, pmtn0240.03o, 99, 5161, 0.13, 0.14, 6.94, 5.71
2003-01-23, pmtn0230.03o, 99, 4114, 0.12, 0.14, 6.92, 5.69
2003-01-22, pmtn0220.03o, 99, 20818, 0.13, 0.15, 6.94, 5.71
2003-01-21, pmtn0210.03o, 99, 20818, 0.14, 0.17, 6.93, 5.7
2003-01-20, pmtn0200.03o, 99, 20806, 0.14, 0.15, 6.93, 5.69
2003-01-19, pmtn0190.03o, 99, 20806, 0.15, 0.16, 6.93, 5.69
2003-01-18, pmtn0180.03o, 99, 20812, 0.14, 0.16, 6.92, 5.69
2003-01-17, pmtn0170.03o, 99, 20811, 0.13, 0.16, 6.92, 5.68
2003-01-16, pmtn0160.03o, 99, 20809, 0.13, 0.15, 6.92, 5.68
2003-01-15, pmtn0150.03o, 99, 10410, 0.12, 0.15, 6.94, 5.7
2003-01-14, pmtn0140.03o, 99, 20796, 0.12, 0.15, 6.94, 5.7
2003-01-13, pmtn0130.03o, 99, 20796, 0.13, 0.15, 6.93, 5.69
2003-01-12, pmtn0120.03o, 99, 20804, 0.12, 0.15, 6.94, 5.69
2003-01-11, pmtn0110.03o, 99, 10405, 0.13, 0.13, 6.95, 5.7
2003-01-10, pmtn0100.03o, 99, 20795, 0.12, 0.13, 6.95, 5.71
2003-01-09, pmtn0090.03o, 99, 5138, 0.12, 0.14, 6.95, 5.71
2003-01-08, pmtn0080.03o, 99, 20799, 0.12, 0.13, 6.94, 5.7
2003-01-07, pmtn0070.03o, 99, 20786, 0.13, 0.15, 6.94, 5.69
2003-01-06, pmtn0060.03o, 99, 10400, 0.13, 0.14, 6.95, 5.7
2003-01-05, pmtn0050.03o, 99, 6933, 0.13, 0.14, 6.93, 5.68
2003-01-04, pmtn0040.03o, 99, 10401, 0.13, 0.16, 6.94, 5.68
2003-01-03, pmtn0030.03o, 99, 20780, 0.12, 0.13, 6.93, 5.68
2003-01-02, pmtn0020.03o, 99, 20765, 0.11, 0.16, 6.94, 5.69
2003-01-01, pmtn0010.03o, 99, 20803, 0.12, 0.14, 6.97, 5.71
2002-12-31, pmtn3650.02o, 99, 3462, 0.12, 0.14, 6.96, 5.71
2002-12-30, pmtn3640.02o, 99, 9984, 0.11, 0.15, 7, 5.75
2002-12-29, pmtn3630.02o, 99, 19949, 0.12, 0.16, 7, 5.74
2002-12-28, pmtn3620.02o, 99, 19901, 0.13, 0.16, 6.97, 5.74
2002-12-27, pmtn3610.02o, 99, 19901, 0.13, 0.17, 6.97, 5.73
2002-12-26, pmtn3600.02o, 99, 9955, 0.11, 0.15, 6.99, 5.74
2002-12-25, pmtn3590.02o, 99, 19942, 0.12, 0.18, 7, 5.76
2002-12-24, pmtn3580.02o, 99, 20817, 0.12, 0.16, 6.98, 5.73
2002-12-23, pmtn3570.02o, 99, 20830, 0.12, 0.15, 6.97, 5.72
2002-12-22, pmtn3560.02o, 99, 20817, 0.12, 0.16, 6.98, 5.73
2002-12-21, pmtn3550.02o, 99, 20794, 0.13, 0.16, 6.96, 5.71
2002-12-20, pmtn3540.02o, 99, 10269, 0.13, 0.17, 6.97, 5.73
2002-12-19, pmtn3530.02o, 99, 20416, 0.12, 0.15, 6.97, 5.72
2002-12-18, pmtn3520.02o, 99, 10130, 0.14, 0.15, 6.94, 5.69
2002-12-17, pmtn3510.02o, 99, 20753, 0.1, 0.15, 6.97, 5.72
2002-12-16, pmtn3500.02o, 99, 20383, 0.12, 0.15, 6.95, 5.72
2002-12-15, pmtn3490.02o, 99, 10392, 0.12, 0.14, 6.95, 5.71
2002-12-14, pmtn3480.02o, 99, 20758, 0.14, 0.15, 6.94, 5.7
2002-12-13, pmtn3470.02o, 71, 2888, 0.14, 0.16, 6.99, 5.75
2002-12-12, pmtn3460.02o, 99, 20744, 0.13, 0.17, 6.95, 5.71
2002-12-11, pmtn3450.02o, 99, 20739, 0.14, 0.16, 6.95, 5.71
2002-12-10, pmtn3440.02o, 99, 20745, 0.13, 0.15, 6.95, 5.72
2002-12-09, pmtn3430.02o, 99, 20749, 0.13, 0.16, 6.94, 5.71
2002-12-08, pmtn3420.02o, 99, 20761, 0.14, 0.16, 6.95, 5.71
2002-12-07, pmtn3410.02o, 99, 10379, 0.13, 0.16, 6.94, 5.7
2002-12-06, pmtn3400.02o, 99, 4117, 0.14, 0.18, 6.96, 5.72
2002-12-05, pmtn3390.02o, 99, 20746, 0.14, 0.19, 6.95, 5.71
2002-12-04, pmtn3380.02o, 99, 20429, 0.15, 0.18, 6.94, 5.69
2002-12-03, pmtn3370.02o, 98, 21264, 0.14, 0.18, 6.93, 5.69
2002-12-02, pmtn3360.02o, 99, 7207, 0.14, 0.17, 6.93, 5.7
2002-12-01, pmtn3350.02o, 99, 21610, 0.13, 0.17, 6.94, 5.7
2002-11-30, pmtn3340.02o, 99, 21599, 0.14, 0.15, 6.94, 5.71
2002-11-29, pmtn3330.02o, 99, 10797, 0.15, 0.17, 6.93, 5.69
2002-11-28, pmtn3320.02o, 99, 21603, 0.14, 0.16, 6.93, 5.69
2002-11-27, pmtn3310.02o, 99, 21618, 0.15, 0.18, 6.93, 5.69
2002-11-26, pmtn3300.02o, 99, 7039, 0.14, 0.16, 6.92, 5.69
2002-11-25, pmtn3290.02o, 99, 21618, 0.14, 0.19, 6.93, 5.69
2002-11-24, pmtn3280.02o, 99, 21622, 0.14, 0.16, 6.92, 5.68
2002-11-23, pmtn3270.02o, 99, 21617, 0.15, 0.17, 6.92, 5.68
2002-11-22, pmtn3260.02o, 99, 21632, 0.16, 0.16, 6.91, 5.67
2002-11-21, pmtn3250.02o, 99, 21620, 0.14, 0.18, 6.91, 5.67
2002-11-19, pmtn3230.02o, 99, 21626, 0.15, 0.16, 6.91, 5.67
2002-11-18, pmtn3220.02o, 99, 21208, 0.16, 0.18, 6.96, 5.71
2002-11-17, pmtn3210.02o, 99, 20775, 0.14, 0.16, 6.92, 5.68
2002-11-16, pmtn3200.02o, 99, 20757, 0.14, 0.17, 6.94, 5.69
2002-11-15, pmtn3190.02o, 99, 20772, 0.15, 0.17, 6.94, 5.7
2002-11-14, pmtn3180.02o, 99, 20773, 0.14, 0.18, 6.93, 5.68
2002-11-13, pmtn3170.02o, 99, 20766, 0.16, 0.17, 6.92, 5.68
2002-11-12, pmtn3160.02o, 99, 20130, 0.15, 0.16, 6.92, 5.67
2002-11-11, pmtn3150.02o, 99, 20769, 0.15, 0.17, 6.94, 5.69
2002-11-10, pmtn3140.02o, 99, 6923, 0.15, 0.17, 6.96, 5.71
2002-11-09, pmtn3130.02o, 99, 20787, 0.15, 0.19, 6.93, 5.69
2002-11-08, pmtn3120.02o, 99, 20765, 0.16, 0.21, 6.91, 5.69
2002-11-07, pmtn3110.02o, 99, 20796, 0.15, 0.18, 6.94, 5.7
2002-11-06, pmtn3100.02o, 99, 20788, 0.14, 0.17, 6.94, 5.69
2002-11-05, pmtn3090.02o, 98, 21425, 0.14, 0.18, 6.93, 5.68
2002-11-04, pmtn3080.02o, 99, 21620, 0.14, 0.16, 6.93, 5.68
2002-10-29, pmtn3020.02o, 99, 21611, 0.14, 0.17, 6.93, 5.68
2002-10-28, pmtn3010.02o, 99, 21245, 0.14, 0.16, 6.92, 5.67
2002-10-27, pmtn3000.02o, 99, 21621, 0.14, 0.16, 6.92, 5.68
2002-10-26, pmtn2990.02o, 99, 21628, 0.14, 0.15, 6.93, 5.68
2002-10-25, pmtn2980.02o, 99, 21224, 0.15, 0.17, 6.92, 5.67
2002-10-22, pmtn2950.02o, 99, 21632, 0.14, 0.17, 6.92, 5.68
2002-10-21, pmtn2940.02o, 99, 10803, 0.14, 0.17, 6.92, 5.67
2002-10-20, pmtn2930.02o, 99, 21303, 0.15, 0.17, 6.94, 5.68
2002-10-19, pmtn2920.02o, 99, 20778, 0.14, 0.18, 6.92, 5.67
2002-10-18, pmtn2910.02o, 99, 10404, 0.15, 0.18, 6.92, 5.67
2002-10-17, pmtn2900.02o, 99, 20777, 0.15, 0.16, 6.93, 5.68
2002-10-16, pmtn2890.02o, 99, 20790, 0.15, 0.17, 6.94, 5.68
2002-10-15, pmtn2880.02o, 70, 4522, 0.16, 0.18, 6.94, 5.69
2002-10-14, pmtn2870.02o, 99, 10407, 0.17, 0.2, 6.9, 5.64
2002-10-13, pmtn2860.02o, 99, 20787, 0.14, 0.18, 6.91, 5.65
2002-10-12, pmtn2850.02o, 98, 10390, 0.15, 0.18, 6.92, 5.66
2002-10-11, pmtn2840.02o, 99, 10398, 0.15, 0.19, 6.91, 5.65
2002-10-10, pmtn2830.02o, 98, 20776, 0.16, 0.19, 6.9, 5.64
2002-10-09, pmtn2820.02o, 49, 9639, 0.15, 0.21, 6.96, 5.71
2002-10-08, pmtn2810.02o, 98, 20786, 0.14, 0.16, 6.9, 5.63
2002-10-07, pmtn2800.02o, 98, 20793, 0.14, 0.17, 6.9, 5.64
2002-10-06, pmtn2790.02o, 98, 10817, 0.14, 0.17, 6.91, 5.66
2002-10-05, pmtn2780.02o, 99, 7212, 0.15, 0.19, 6.91, 5.66
2002-10-04, pmtn2770.02o, 98, 2547, 0.14, 0.16, 6.95, 5.68
2002-09-01, pmtn2440.02o, 98, 3007, 0.13, 0.12, 6.9, 5.63
2002-08-31, pmtn2430.02o, 98, 11210, 0.14, 0.18, 6.92, 5.64
2002-08-29, pmtn2410.02o, 98, 22426, 0.17, 0.16, 6.93, 5.64
2002-08-28, pmtn2400.02o, 98, 22414, 0.15, 0.15, 6.93, 5.65
2002-08-27, pmtn2390.02o, 98, 22405, 0.14, 0.18, 6.93, 5.65
2002-08-26, pmtn2380.02o, 98, 11208, 0.16, 0.2, 6.92, 5.64
2002-08-25, pmtn2370.02o, 98, 11208, 0.15, 0.17, 6.92, 5.64
2002-08-24, pmtn2360.02o, 98, 11212, 0.15, 0.17, 6.93, 5.64
2002-08-23, pmtn2350.02o, 98, 7484, 0.15, 0.18, 6.92, 5.64
2002-08-22, pmtn2340.02o, 98, 22428, 0.14, 0.17, 6.93, 5.65
2002-08-21, pmtn2330.02o, 98, 11213, 0.15, 0.22, 6.93, 5.66
2002-08-20, pmtn2320.02o, 98, 22424, 0.15, 0.19, 6.93, 5.65
2002-08-19, pmtn2310.02o, 97, 11074, 0.16, 0.21, 6.91, 5.63
2002-08-18, pmtn2300.02o, 98, 22409, 0.16, 0.17, 6.91, 5.63
2002-08-17, pmtn2290.02o, 98, 21918, 0.15, 0.19, 6.91, 5.62
2002-08-16, pmtn2280.02o, 98, 10811, 0.16, 0.18, 6.9, 5.61
2002-08-15, pmtn2270.02o, 99, 10827, 0.16, 0.2, 6.9, 5.61
2002-08-14, pmtn2260.02o, 98, 7215, 0.16, 0.16, 6.9, 5.61
2002-08-13, pmtn2250.02o, 98, 21642, 0.16, 0.17, 6.89, 5.61
2002-08-12, pmtn2240.02o, 98, 11198, 0.15, 0.19, 6.91, 5.62
2002-08-11, pmtn2230.02o, 98, 11200, 0.15, 0.18, 6.91, 5.63
2002-08-10, pmtn2220.02o, 98, 11200, 0.16, 0.18, 6.91, 5.63
2002-08-09, pmtn2210.02o, 98, 11195, 0.15, 0.18, 6.92, 5.64
2002-08-08, pmtn2200.02o, 98, 22379, 0.16, 0.16, 6.93, 5.65
2002-08-07, pmtn2190.02o, 98, 22397, 0.15, 0.18, 6.93, 5.65
2002-08-06, pmtn2180.02o, 98, 22395, 0.15, 0.17, 6.93, 5.66
2002-08-05, pmtn2170.02o, 98, 11204, 0.15, 0.19, 6.94, 5.66
2002-08-04, pmtn2160.02o, 98, 5599, 0.13, 0.16, 6.93, 5.65
2002-08-03, pmtn2150.02o, 98, 11190, 0.15, 0.19, 6.92, 5.64
2002-08-02, pmtn2140.02o, 98, 22380, 0.15, 0.18, 6.92, 5.64
2002-08-01, pmtn2130.02o, 98, 11196, 0.15, 0.18, 6.91, 5.63
2002-07-31, pmtn2120.02o, 98, 22382, 0.15, 0.18, 6.91, 5.63
2002-07-30, pmtn2110.02o, 98, 11198, 0.17, 0.19, 6.9, 5.62
2002-07-29, pmtn2100.02o, 98, 21613, 0.16, 0.19, 6.89, 5.61
2002-07-28, pmtn2090.02o, 98, 10770, 0.14, 0.19, 6.9, 5.62
2002-07-27, pmtn2080.02o, 98, 11196, 0.15, 0.16, 6.9, 5.62
2002-07-26, pmtn2070.02o, 98, 7462, 0.16, 0.18, 6.91, 5.63
2002-07-25, pmtn2060.02o, 98, 22378, 0.16, 0.19, 6.91, 5.64
2002-07-24, pmtn2050.02o, 98, 22322, 0.15, 0.18, 6.91, 5.64
2002-07-23, pmtn2040.02o, 98, 11144, 0.16, 0.18, 6.91, 5.64
2002-07-22, pmtn2030.02o, 98, 11200, 0.15, 0.19, 6.91, 5.64
2002-07-21, pmtn2020.02o, 98, 11187, 0.14, 0.16, 6.91, 5.63
2002-07-20, pmtn2010.02o, 98, 11183, 0.14, 0.15, 6.9, 5.63
2002-07-19, pmtn2000.02o, 98, 11185, 0.14, 0.18, 6.92, 5.65
2002-07-18, pmtn1990.02o, 98, 264, 0.14, 0.17, 6.93, 5.66
2002-07-17, pmtn1980.02o, 98, 22365, 0.16, 0.18, 6.92, 5.65
2002-07-16, pmtn1970.02o, 98, 22386, 0.14, 0.17, 6.91, 5.64
2002-07-15, pmtn1960.02o, 98, 2485, 0.15, 0.19, 6.91, 5.63
2002-07-14, pmtn1950.02o, 98, 11184, 0.14, 0.16, 6.9, 5.63
2002-07-13, pmtn1940.02o, 98, 22370, 0.14, 0.17, 6.91, 5.64
2002-07-12, pmtn1930.02o, 98, 22363, 0.14, 0.15, 6.91, 5.64
2002-07-11, pmtn1920.02o, 98, 22376, 0.15, 0.15, 6.9, 5.62
2002-07-10, pmtn1910.02o, 98, 21731, 0.16, 0.16, 6.87, 5.61
2002-07-09, pmtn1900.02o, 98, 22348, 0.16, 0.19, 6.89, 5.62
2002-07-08, pmtn1890.02o, 98, 22355, 0.15, 0.17, 6.9, 5.63
2002-07-07, pmtn1880.02o, 98, 11192, 0.15, 0.18, 6.9, 5.63
2002-07-06, pmtn1870.02o, 98, 22361, 0.14, 0.18, 6.9, 5.64
2002-07-05, pmtn1860.02o, 98, 5378, 0.16, 0.19, 6.88, 5.62
2002-07-04, pmtn1850.02o, 98, 21495, 0.17, 0.2, 6.89, 5.62
2002-07-03, pmtn1840.02o, 98, 21494, 0.15, 0.18, 6.89, 5.62
2002-07-02, pmtn1830.02o, 98, 21515, 0.15, 0.18, 6.88, 5.62
2002-07-01, pmtn1820.02o, 98, 21055, 0.15, 0.17, 6.89, 5.63
2002-06-30, pmtn1810.02o, 98, 21506, 0.16, 0.19, 6.88, 5.61
2002-06-29, pmtn1800.02o, 98, 21518, 0.17, 0.19, 6.88, 5.61
2002-06-28, pmtn1790.02o, 98, 21513, 0.16, 0.21, 6.88, 5.62
2002-06-27, pmtn1780.02o, 98, 21276, 0.16, 0.19, 6.89, 5.63
2002-06-26, pmtn1770.02o, 98, 7336, 0.19, 0.18, 6.89, 5.64
2002-06-25, pmtn1760.02o, 98, 22354, 0.17, 0.23, 6.89, 5.63
2002-06-24, pmtn1750.02o, 98, 11175, 0.17, 0.18, 6.89, 5.64
2002-06-23, pmtn1740.02o, 98, 22346, 0.16, 0.21, 6.89, 5.64
2002-06-22, pmtn1730.02o, 99, 13645, 0.13, 0.13, 6.96, 5.72
2002-06-21, pmtn1720.02o, 98, 21821, 0.16, 0.2, 6.89, 5.65
2002-06-20, pmtn1710.02o, 98, 10760, 0.17, 0.19, 6.88, 5.63
2002-06-19, pmtn1700.02o, 98, 21492, 0.17, 0.21, 6.89, 5.63
2002-06-18, pmtn1690.02o, 98, 21499, 0.16, 0.2, 6.88, 5.62
2002-06-17, pmtn1680.02o, 98, 21503, 0.17, 0.2, 6.88, 5.62
2002-06-16, pmtn1670.02o, 98, 21514, 0.16, 0.2, 6.87, 5.62
2002-06-15, pmtn1660.02o, 98, 21502, 0.17, 0.2, 6.88, 5.62
2002-06-14, pmtn1650.02o, 98, 21498, 0.15, 0.19, 6.88, 5.62
2002-06-13, pmtn1640.02o, 98, 21481, 0.17, 0.19, 6.88, 5.62
2002-06-12, pmtn1630.02o, 98, 21479, 0.16, 0.19, 6.88, 5.63
2002-06-11, pmtn1620.02o, 98, 21466, 0.16, 0.19, 6.9, 5.65
2002-06-10, pmtn1610.02o, 98, 22341, 0.16, 0.17, 6.92, 5.68
2002-06-09, pmtn1600.02o, 98, 21738, 0.15, 0.18, 6.91, 5.67
2002-06-08, pmtn1590.02o, 98, 22308, 0.18, 0.23, 6.9, 5.66
2002-06-07, pmtn1580.02o, 97, 21791, 0.16, 0.19, 6.9, 5.66
2002-06-06, pmtn1570.02o, 98, 21648, 0.14, 0.19, 6.88, 5.64
2002-06-05, pmtn1560.02o, 98, 22006, 0.17, 0.18, 6.89, 5.64
2002-06-04, pmtn1550.02o, 98, 22331, 0.15, 0.17, 6.89, 5.65
2002-06-03, pmtn1540.02o, 98, 22335, 0.15, 0.18, 6.9, 5.66
2002-06-02, pmtn1530.02o, 98, 22328, 0.15, 0.17, 6.9, 5.67
2002-06-01, pmtn1520.02o, 98, 11071, 0.16, 0.2, 6.91, 5.68
2002-05-31, pmtn1510.02o, 98, 22199, 0.15, 0.19, 6.88, 5.64
2002-05-30, pmtn1500.02o, 98, 22300, 0.18, 0.2, 6.89, 5.65
2002-05-29, pmtn1490.02o, 98, 7435, 0.17, 0.2, 6.89, 5.65
2002-05-28, pmtn1480.02o, 98, 22317, 0.16, 0.2, 6.9, 5.67
2002-05-27, pmtn1470.02o, 98, 7442, 0.15, 0.21, 6.9, 5.67
2002-05-26, pmtn1460.02o, 98, 3716, 0.16, 0.2, 6.9, 5.67
2002-05-25, pmtn1450.02o, 98, 22324, 0.15, 0.21, 6.9, 5.67
2002-05-24, pmtn1440.02o, 98, 11164, 0.17, 0.19, 6.9, 5.68
2002-05-23, pmtn1430.02o, 98, 22312, 0.15, 0.18, 6.91, 5.69
2002-05-22, pmtn1420.02o, 98, 22323, 0.14, 0.17, 6.92, 5.7
2002-05-21, pmtn1410.02o, 98, 22356, 0.15, 0.17, 6.94, 5.71
2002-05-20, pmtn1400.02o, 98, 22364, 0.16, 0.19, 6.93, 5.72
2002-05-19, pmtn1390.02o, 98, 22337, 0.15, 0.21, 6.91, 5.68
2002-05-18, pmtn1380.02o, 98, 11164, 0.16, 0.19, 6.9, 5.67
2002-05-17, pmtn1370.02o, 98, 21952, 0.15, 0.19, 6.88, 5.65
2002-05-16, pmtn1360.02o, 98, 22328, 0.15, 0.21, 6.9, 5.67
2002-05-15, pmtn1350.02o, 98, 22300, 0.16, 0.19, 6.9, 5.67
2002-05-14, pmtn1340.02o, 98, 22306, 0.15, 0.18, 6.9, 5.68
2002-05-13, pmtn1330.02o, 98, 22302, 0.15, 0.19, 6.9, 5.68
2002-05-12, pmtn1320.02o, 98, 22292, 0.17, 0.21, 6.91, 5.69
2002-05-11, pmtn1310.02o, 98, 22289, 0.17, 0.24, 6.92, 5.71
2002-05-10, pmtn1300.02o, 98, 22277, 0.16, 0.21, 6.92, 5.71
2002-05-09, pmtn1290.02o, 98, 22289, 0.17, 0.21, 6.92, 5.69
2002-05-08, pmtn1280.02o, 98, 22288, 0.16, 0.21, 6.93, 5.7
2002-05-07, pmtn1270.02o, 98, 22303, 0.17, 0.21, 6.91, 5.69
2002-05-06, pmtn1260.02o, 98, 22193, 0.16, 0.2, 6.91, 5.68
2002-05-05, pmtn1250.02o, 98, 5569, 0.17, 0.19, 6.91, 5.69
2002-05-04, pmtn1240.02o, 98, 11139, 0.16, 0.19, 6.91, 5.69
2002-05-03, pmtn1230.02o, 98, 7426, 0.17, 0.23, 6.91, 5.69
2002-05-02, pmtn1220.02o, 98, 22268, 0.17, 0.19, 6.92, 5.71
2002-05-01, pmtn1210.02o, 98, 10933, 0.15, 0.21, 6.93, 5.71
2002-04-30, pmtn1200.02o, 98, 22190, 0.14, 0.2, 6.94, 5.73
2002-04-29, pmtn1190.02o, 98, 22303, 0.16, 0.2, 6.93, 5.72
2002-04-28, pmtn1180.02o, 98, 22302, 0.14, 0.2, 6.94, 5.72
2002-04-27, pmtn1170.02o, 98, 11140, 0.16, 0.19, 6.94, 5.73
2002-04-26, pmtn1160.02o, 98, 21436, 0.17, 0.21, 6.92, 5.73
2002-04-25, pmtn1150.02o, 97, 4372, 0.17, 0.18, 6.92, 5.71
2002-04-24, pmtn1140.02o, 98, 22226, 0.15, 0.19, 6.91, 5.7
2002-04-23, pmtn1130.02o, 98, 21299, 0.17, 0.24, 6.92, 5.71
2002-04-22, pmtn1120.02o, 98, 21358, 0.16, 0.18, 6.94, 5.73
2002-04-21, pmtn1110.02o, 98, 21367, 0.15, 0.17, 6.95, 5.74
2002-04-20, pmtn1100.02o, 99, 21401, 0.16, 0.2, 6.96, 5.75
2002-04-19, pmtn1090.02o, 99, 10712, 0.16, 0.21, 6.96, 5.76
2002-04-18, pmtn1080.02o, 99, 10710, 0.16, 0.18, 6.97, 5.77
2002-04-17, pmtn1070.02o, 99, 21417, 0.17, 0.26, 6.97, 5.76
2002-04-16, pmtn1060.02o, 99, 7139, 0.17, 0.21, 6.97, 5.76
2002-04-14, pmtn1040.02o, 98, 22240, 0.16, 0.22, 6.91, 5.69
2002-04-13, pmtn1030.02o, 98, 22266, 0.16, 0.22, 6.9, 5.69
2002-04-12, pmtn1020.02o, 98, 11119, 0.18, 0.21, 6.91, 5.69
2002-04-11, pmtn1010.02o, 99, 11135, 0.18, 0.22, 6.91, 5.7
2002-04-10, pmtn1000.02o, 98, 22031, 0.17, 0.21, 6.92, 5.71
2002-04-09, pmtn0990.02o, 98, 21994, 0.16, 0.21, 6.92, 5.71
2002-04-08, pmtn0980.02o, 96, 10849, 0.16, 0.21, 6.91, 5.7
2002-04-07, pmtn0970.02o, 98, 7388, 0.15, 0.2, 6.93, 5.71
2002-04-06, pmtn0960.02o, 98, 22237, 0.15, 0.21, 6.93, 5.71
2002-04-05, pmtn0950.02o, 99, 21600, 0.15, 0.19, 6.91, 5.7
2002-04-04, pmtn0940.02o, 98, 22212, 0.16, 0.2, 6.92, 5.7
2002-04-03, pmtn0930.02o, 98, 11100, 0.18, 0.21, 6.92, 5.7
2002-04-02, pmtn0920.02o, 98, 22118, 0.15, 0.21, 6.92, 5.7
2002-04-01, pmtn0910.02o, 98, 11053, 0.16, 0.2, 6.93, 5.71
2002-03-31, pmtn0900.02o, 98, 10788, 0.17, 0.21, 6.93, 5.71
2002-03-30, pmtn0890.02o, 97, 21755, 0.18, 0.23, 6.92, 5.7
2002-03-29, pmtn0880.02o, 98, 22070, 0.15, 0.2, 6.94, 5.73
2002-03-28, pmtn0870.02o, 99, 22103, 0.15, 0.19, 6.94, 5.73
2002-03-27, pmtn0860.02o, 98, 22056, 0.16, 0.18, 6.94, 5.73
2002-03-26, pmtn0850.02o, 99, 21697, 0.15, 0.23, 6.94, 5.73
2002-03-25, pmtn0840.02o, 99, 21967, 0.15, 0.19, 6.96, 5.75
2002-03-24, pmtn0830.02o, 99, 22090, 0.17, 0.22, 6.96, 5.75
2002-03-23, pmtn0820.02o, 99, 22090, 0.16, 0.21, 6.96, 5.76
2002-03-22, pmtn0810.02o, 99, 22069, 0.16, 0.19, 6.95, 5.74
2002-03-21, pmtn0800.02o, 99, 7348, 0.16, 0.2, 6.95, 5.74
2002-03-20, pmtn0790.02o, 99, 22046, 0.15, 0.19, 6.95, 5.74
2002-03-19, pmtn0780.02o, 99, 10691, 0.15, 0.22, 6.98, 5.77
2002-03-18, pmtn0770.02o, 99, 21913, 0.15, 0.2, 6.96, 5.77
2002-03-17, pmtn0760.02o, 99, 7355, 0.14, 0.21, 6.99, 5.79
2002-03-15, pmtn0740.02o, 99, 11033, 0.14, 0.17, 6.98, 5.78
2002-03-14, pmtn0730.02o, 99, 11024, 0.15, 0.19, 6.98, 5.78
2002-03-13, pmtn0720.02o, 99, 22028, 0.15, 0.21, 6.97, 5.76
2002-03-12, pmtn0710.02o, 99, 22031, 0.15, 0.2, 6.95, 5.74
2002-03-11, pmtn0700.02o, 99, 22018, 0.15, 0.19, 6.96, 5.75
2002-03-10, pmtn0690.02o, 99, 22030, 0.14, 0.17, 6.97, 5.76
2002-03-09, pmtn0680.02o, 99, 11008, 0.15, 0.19, 6.97, 5.76
2002-03-08, pmtn0670.02o, 99, 11060, 0.14, 0.19, 6.97, 5.76
2002-03-07, pmtn0660.02o, 99, 22053, 0.13, 0.16, 6.97, 5.77
2002-03-06, pmtn0650.02o, 99, 22052, 0.16, 0.18, 6.97, 5.76
2002-03-05, pmtn0640.02o, 99, 22045, 0.15, 0.18, 6.96, 5.75
2002-03-04, pmtn0630.02o, 99, 22032, 0.16, 0.18, 6.97, 5.76
2002-03-03, pmtn0620.02o, 99, 3677, 0.16, 0.19, 6.97, 5.76
2002-03-02, pmtn0610.02o, 99, 22085, 0.16, 0.19, 6.98, 5.77
2002-03-01, pmtn0600.02o, 99, 4423, 0.16, 0.21, 6.98, 5.77
2002-02-28, pmtn0590.02o, 98, 10191, 0.12, 0.14, 6.94, 5.73
2002-02-27, pmtn0580.02o, 99, 21714, 0.16, 0.22, 6.95, 5.74
2002-02-26, pmtn0570.02o, 99, 21838, 0.16, 0.2, 6.96, 5.74
2002-02-25, pmtn0560.02o, 99, 7356, 0.15, 0.18, 6.96, 5.75
2002-02-24, pmtn0550.02o, 99, 22098, 0.14, 0.18, 6.97, 5.75
2002-02-23, pmtn0540.02o, 99, 22088, 0.15, 0.18, 6.95, 5.75
2002-02-22, pmtn0530.02o, 99, 21580, 0.16, 0.18, 6.94, 5.73
2002-02-21, pmtn0520.02o, 99, 7300, 0.15, 0.18, 6.96, 5.75
2002-02-20, pmtn0510.02o, 99, 22082, 0.16, 0.18, 6.96, 5.75
2002-02-19, pmtn0500.02o, 99, 22090, 0.14, 0.17, 6.98, 5.77
2002-02-18, pmtn0490.02o, 99, 11090, 0.14, 0.17, 6.97, 5.77
2002-02-17, pmtn0480.02o, 99, 11089, 0.14, 0.18, 6.97, 5.77
2002-02-16, pmtn0470.02o, 99, 22192, 0.15, 0.18, 6.96, 5.76
2002-02-15, pmtn0460.02o, 99, 7397, 0.15, 0.17, 6.97, 5.76
2002-02-14, pmtn0450.02o, 99, 21938, 0.15, 0.18, 6.98, 5.77
2002-02-13, pmtn0440.02o, 99, 22190, 0.15, 0.19, 6.96, 5.76
2002-02-12, pmtn0430.02o, 99, 22219, 0.16, 0.19, 6.95, 5.74
2002-02-11, pmtn0420.02o, 98, 22052, 0.15, 0.17, 6.95, 5.74
2002-02-10, pmtn0410.02o, 99, 22194, 0.15, 0.19, 6.97, 5.76
2002-02-09, pmtn0400.02o, 99, 22210, 0.15, 0.18, 6.97, 5.77
2002-02-08, pmtn0390.02o, 99, 22213, 0.14, 0.16, 6.96, 5.75
2002-02-07, pmtn0380.02o, 99, 4404, 0.15, 0.17, 6.98, 5.77
2002-02-06, pmtn0370.02o, 99, 22221, 0.16, 0.19, 6.96, 5.75
2002-02-05, pmtn0360.02o, 97, 7281, 0.16, 0.18, 6.95, 5.75
2002-02-04, pmtn0350.02o, 99, 11113, 0.15, 0.18, 6.96, 5.75
2002-02-03, pmtn0340.02o, 99, 22241, 0.16, 0.19, 6.96, 5.76
2002-02-02, pmtn0330.02o, 99, 22248, 0.15, 0.2, 6.98, 5.77
2002-02-01, pmtn0320.02o, 99, 22270, 0.16, 0.18, 6.97, 5.77
2002-01-31, pmtn0310.02o, 99, 22285, 0.15, 0.19, 6.98, 5.77
2002-01-30, pmtn0300.02o, 99, 11149, 0.13, 0.14, 6.99, 5.79
2002-01-29, pmtn0290.02o, 99, 4463, 0.11, 0.14, 7, 5.79
2002-01-28, pmtn0280.02o, 99, 22308, 0.12, 0.17, 6.99, 5.79
2002-01-27, pmtn0270.02o, 99, 11132, 0.13, 0.14, 6.98, 5.77
2002-01-26, pmtn0260.02o, 99, 22272, 0.15, 0.16, 6.97, 5.76
2002-01-25, pmtn0250.02o, 99, 22261, 0.16, 0.18, 6.95, 5.74
2002-01-24, pmtn0240.02o, 99, 22294, 0.14, 0.17, 6.97, 5.76
2002-01-23, pmtn0230.02o, 99, 11162, 0.15, 0.17, 7, 5.78
2002-01-22, pmtn0220.02o, 99, 5574, 0.14, 0.18, 6.98, 5.77
2002-01-21, pmtn0210.02o, 99, 22276, 0.14, 0.17, 6.97, 5.76
2002-01-20, pmtn0200.02o, 99, 22317, 0.14, 0.19, 6.99, 5.77
2002-01-19, pmtn0190.02o, 99, 22293, 0.13, 0.18, 6.98, 5.77
2002-01-18, pmtn0180.02o, 99, 11173, 0.12, 0.16, 6.98, 5.77
2002-01-17, pmtn0170.02o, 99, 22325, 0.13, 0.16, 6.99, 5.78
2002-01-16, pmtn0160.02o, 99, 21636, 0.13, 0.17, 6.98, 5.77
2002-01-15, pmtn0150.02o, 99, 22144, 0.14, 0.15, 7, 5.78
2002-01-14, pmtn0140.02o, 99, 21595, 0.14, 0.17, 6.96, 5.74
2002-01-13, pmtn0130.02o, 99, 10801, 0.15, 0.18, 6.96, 5.73
2002-01-12, pmtn0120.02o, 99, 21605, 0.15, 0.17, 6.95, 5.72
2002-01-11, pmtn0110.02o, 99, 10796, 0.15, 0.18, 6.95, 5.72
2002-01-10, pmtn0100.02o, 98, 10524, 0.13, 0.16, 6.96, 5.73
2002-01-09, pmtn0090.02o, 99, 21579, 0.14, 0.16, 6.96, 5.74
2002-01-08, pmtn0080.02o, 99, 10797, 0.14, 0.16, 6.96, 5.73
2002-01-07, pmtn0070.02o, 99, 21914, 0.12, 0.14, 6.96, 5.74
2002-01-06, pmtn0060.02o, 99, 21627, 0.13, 0.14, 6.97, 5.74
2002-01-05, pmtn0050.02o, 99, 21619, 0.12, 0.15, 6.98, 5.75
2002-01-04, pmtn0040.02o, 99, 21682, 0.13, 0.15, 6.99, 5.76
2002-01-03, pmtn0030.02o, 99, 10810, 0.13, 0.16, 6.97, 5.75
2002-01-02, pmtn0020.02o, 99, 5174, 0.12, 0.14, 6.96, 5.76
2001-12-31, pmtn3650.01o, 98, 22107, 0.13, 0.14, 6.97, 5.74
2001-12-30, pmtn3640.01o, 99, 22361, 0.14, 0.17, 6.99, 5.76
2001-12-29, pmtn3630.01o, 99, 22360, 0.13, 0.17, 6.99, 5.77
2001-12-28, pmtn3620.01o, 99, 22357, 0.13, 0.17, 6.99, 5.76
2001-12-27, pmtn3610.01o, 99, 22368, 0.13, 0.15, 6.98, 5.75
2001-12-26, pmtn3600.01o, 99, 11190, 0.13, 0.15, 6.98, 5.76
2001-12-25, pmtn3590.01o, 99, 22395, 0.12, 0.18, 6.99, 5.77
2001-12-24, pmtn3580.01o, 99, 22418, 0.14, 0.18, 7, 5.78
2001-12-23, pmtn3570.01o, 99, 22406, 0.13, 0.18, 6.99, 5.77
2001-12-22, pmtn3560.01o, 98, 10930, 0.13, 0.16, 7, 5.77
2001-12-21, pmtn3550.01o, 99, 11225, 0.13, 0.17, 6.98, 5.76
2001-12-20, pmtn3540.01o, 99, 7289, 0.12, 0.17, 6.98, 5.75
2001-12-19, pmtn3530.01o, 99, 7467, 0.13, 0.17, 6.98, 5.76
2001-12-18, pmtn3520.01o, 99, 22188, 0.13, 0.17, 6.99, 5.77
2001-12-17, pmtn3510.01o, 99, 22424, 0.15, 0.19, 6.98, 5.76
2001-12-15, pmtn3490.01o, 99, 22461, 0.13, 0.16, 7.01, 5.79
2001-12-14, pmtn3480.01o, 99, 22451, 0.13, 0.16, 6.99, 5.76
2001-12-13, pmtn3470.01o, 99, 21807, 0.15, 0.18, 6.96, 5.75
2001-12-12, pmtn3460.01o, 99, 22368, 0.11, 0.15, 7, 5.77
2001-12-11, pmtn3450.01o, 93, 332, 0.12, 0.16, 6.99, 5.77
2001-12-10, pmtn3440.01o, 99, 22475, 0.12, 0.15, 7, 5.78
2001-12-09, pmtn3430.01o, 99, 22451, 0.13, 0.15, 6.99, 5.77
2001-12-08, pmtn3420.01o, 99, 22472, 0.13, 0.18, 6.99, 5.76
2001-12-07, pmtn3410.01o, 99, 22465, 0.15, 0.17, 6.97, 5.75
2001-12-06, pmtn3400.01o, 99, 22138, 0.13, 0.15, 6.97, 5.75
2001-12-05, pmtn3390.01o, 99, 22474, 0.13, 0.18, 7, 5.78
2001-12-04, pmtn3380.01o, 99, 22013, 0.12, 0.16, 6.97, 5.75
2001-12-03, pmtn3370.01o, 99, 22493, 0.12, 0.16, 6.98, 5.76
2001-12-02, pmtn3360.01o, 99, 22487, 0.13, 0.16, 6.98, 5.77
2001-12-01, pmtn3350.01o, 99, 22496, 0.13, 0.16, 6.99, 5.77
2001-11-30, pmtn3340.01o, 99, 22491, 0.12, 0.16, 6.99, 5.77
2001-11-29, pmtn3330.01o, 99, 11238, 0.13, 0.16, 6.98, 5.76
2001-11-28, pmtn3320.01o, 99, 11250, 0.14, 0.17, 7.01, 5.79
2001-11-27, pmtn3310.01o, 99, 22490, 0.12, 0.15, 7, 5.78
2001-11-26, pmtn3300.01o, 99, 22515, 0.13, 0.17, 7, 5.78
2001-11-25, pmtn3290.01o, 99, 22511, 0.15, 0.2, 7, 5.78
2001-11-24, pmtn3280.01o, 99, 7273, 0.16, 0.22, 6.97, 5.76
2001-11-23, pmtn3270.01o, 99, 22149, 0.13, 0.17, 6.99, 5.76
2001-11-22, pmtn3260.01o, 99, 11246, 0.15, 0.18, 6.96, 5.75
2001-11-21, pmtn3250.01o, 99, 22494, 0.14, 0.16, 6.97, 5.75
2001-11-20, pmtn3240.01o, 99, 22052, 0.15, 0.19, 6.96, 5.73
2001-11-19, pmtn3230.01o, 99, 22493, 0.17, 0.21, 6.97, 5.75
2001-11-18, pmtn3220.01o, 99, 22500, 0.16, 0.21, 6.97, 5.74
2001-11-17, pmtn3210.01o, 99, 22471, 0.14, 0.18, 6.97, 5.75
2001-11-16, pmtn3200.01o, 99, 5622, 0.14, 0.19, 6.97, 5.74
2001-11-15, pmtn3190.01o, 99, 22491, 0.15, 0.18, 6.96, 5.74
2001-11-14, pmtn3180.01o, 99, 22497, 0.14, 0.19, 6.97, 5.74
2001-11-13, pmtn3170.01o, 99, 22125, 0.14, 0.2, 6.96, 5.74
2001-11-12, pmtn3160.01o, 99, 22496, 0.14, 0.16, 6.98, 5.75
2001-11-11, pmtn3150.01o, 99, 22491, 0.13, 0.16, 6.98, 5.75
2001-11-10, pmtn3140.01o, 99, 22500, 0.14, 0.16, 6.97, 5.75
2001-11-09, pmtn3130.01o, 99, 22072, 0.15, 0.2, 6.96, 5.73
2001-11-08, pmtn3120.01o, 99, 22263, 0.14, 0.18, 6.97, 5.75
2001-11-07, pmtn3110.01o, 99, 22488, 0.16, 0.21, 6.97, 5.74
2001-11-06, pmtn3100.01o, 99, 4488, 0.19, 0.26, 6.97, 5.74
2001-11-05, pmtn3090.01o, 99, 22479, 0.15, 0.17, 6.96, 5.73
2001-11-04, pmtn3080.01o, 99, 22472, 0.15, 0.19, 6.97, 5.74
2001-11-03, pmtn3070.01o, 99, 22489, 0.14, 0.17, 6.97, 5.74
2001-11-02, pmtn3060.01o, 99, 11237, 0.16, 0.18, 6.97, 5.74
2001-11-01, pmtn3050.01o, 98, 11059, 0.16, 0.22, 6.97, 5.74
2001-10-31, pmtn3040.01o, 99, 22489, 0.15, 0.19, 6.96, 5.74
2001-10-30, pmtn3030.01o, 99, 21992, 0.15, 0.19, 6.96, 5.73
2001-10-29, pmtn3020.01o, 99, 11185, 0.15, 0.18, 6.96, 5.73
2001-10-28, pmtn3010.01o, 99, 22480, 0.15, 0.19, 6.97, 5.73
2001-10-27, pmtn3000.01o, 99, 22483, 0.16, 0.18, 6.96, 5.73
2001-10-26, pmtn2990.01o, 99, 7497, 0.15, 0.17, 6.96, 5.72
2001-10-25, pmtn2980.01o, 98, 4424, 0.15, 0.18, 6.96, 5.73
2001-10-24, pmtn2970.01o, 99, 22488, 0.16, 0.19, 6.97, 5.73
2001-10-23, pmtn2960.01o, 99, 22494, 0.17, 0.22, 6.96, 5.72
2001-10-22, pmtn2950.01o, 99, 4497, 0.19, 0.27, 6.96, 5.73
2001-10-21, pmtn2940.01o, 99, 22484, 0.2, 0.25, 6.96, 5.73
2001-10-20, pmtn2930.01o, 99, 22471, 0.14, 0.19, 6.96, 5.72
2001-10-19, pmtn2920.01o, 99, 22489, 0.16, 0.2, 6.96, 5.73
2001-10-18, pmtn2910.01o, 98, 7396, 0.15, 0.18, 6.96, 5.72
2001-10-17, pmtn2900.01o, 99, 22482, 0.14, 0.17, 6.95, 5.72
2001-10-16, pmtn2890.01o, 99, 22481, 0.14, 0.18, 6.95, 5.72
2001-10-15, pmtn2880.01o, 99, 22473, 0.15, 0.17, 6.95, 5.72
2001-10-14, pmtn2870.01o, 99, 11236, 0.15, 0.17, 6.95, 5.72
2001-10-13, pmtn2860.01o, 99, 7489, 0.16, 0.17, 6.95, 5.72
2001-10-12, pmtn2850.01o, 99, 22352, 0.14, 0.18, 6.97, 5.74
2001-10-11, pmtn2840.01o, 99, 22465, 0.16, 0.2, 6.96, 5.73
2001-10-10, pmtn2830.01o, 99, 7480, 0.15, 0.18, 6.98, 5.74
2001-10-09, pmtn2820.01o, 99, 7490, 0.15, 0.17, 6.97, 5.73
2001-10-08, pmtn2810.01o, 99, 22445, 0.14, 0.17, 6.97, 5.73
2001-10-07, pmtn2800.01o, 99, 11218, 0.16, 0.17, 6.96, 5.72
2001-10-06, pmtn2790.01o, 99, 22461, 0.15, 0.17, 6.96, 5.72
2001-10-05, pmtn2780.01o, 99, 7492, 0.15, 0.18, 6.95, 5.71
2001-10-04, pmtn2770.01o, 99, 22472, 0.15, 0.18, 6.95, 5.7
2001-10-03, pmtn2760.01o, 99, 22462, 0.16, 0.22, 6.95, 5.7
2001-10-02, pmtn2750.01o, 99, 22474, 0.17, 0.2, 6.94, 5.7
2001-10-01, pmtn2740.01o, 99, 22461, 0.15, 0.19, 6.95, 5.7
2001-09-30, pmtn2730.01o, 99, 22456, 0.16, 0.2, 6.95, 5.71
2001-09-29, pmtn2720.01o, 99, 22462, 0.16, 0.2, 6.95, 5.71
2001-09-28, pmtn2710.01o, 99, 22492, 0.15, 0.19, 6.95, 5.7
2001-09-27, pmtn2700.01o, 99, 22450, 0.15, 0.18, 6.95, 5.71
2001-09-26, pmtn2690.01o, 99, 11232, 0.16, 0.19, 6.95, 5.7
2001-09-25, pmtn2680.01o, 99, 22443, 0.15, 0.2, 6.96, 5.71
2001-09-24, pmtn2670.01o, 99, 11226, 0.14, 0.18, 6.95, 5.7
2001-09-23, pmtn2660.01o, 99, 11210, 0.16, 0.2, 6.96, 5.71
2001-09-22, pmtn2650.01o, 99, 11223, 0.14, 0.18, 6.95, 5.7
2001-09-21, pmtn2640.01o, 99, 22429, 0.15, 0.17, 6.95, 5.7
2001-09-20, pmtn2630.01o, 67, 22548, 0.14, 0.18, 6.95, 5.7
2001-09-16, pmtn2590.01o, 96, 18321, 0.14, 0.18, 6.99, 5.74
2001-09-15, pmtn2580.01o, 98, 22211, 0.15, 0.18, 6.95, 5.7
2001-09-14, pmtn2570.01o, 98, 7417, 0.16, 0.17, 6.95, 5.71
2001-09-13, pmtn2560.01o, 96, 21914, 0.15, 0.19, 6.98, 5.73
2001-09-12, pmtn2550.01o, 98, 22240, 0.15, 0.17, 6.96, 5.71
2001-09-11, pmtn2540.01o, 98, 22351, 0.16, 0.2, 6.96, 5.71
2001-09-10, pmtn2530.01o, 98, 22269, 0.16, 0.19, 6.96, 5.7
2001-09-09, pmtn2520.01o, 98, 11126, 0.16, 0.17, 6.96, 5.7
2001-09-08, pmtn2510.01o, 98, 11088, 0.16, 0.2, 6.95, 5.7
2001-09-07, pmtn2500.01o, 98, 11083, 0.18, 0.19, 6.96, 5.71
2001-09-06, pmtn2490.01o, 98, 22196, 0.16, 0.18, 6.96, 5.71
2001-09-05, pmtn2480.01o, 97, 21780, 0.16, 0.19, 6.96, 5.71
2001-09-04, pmtn2470.01o, 98, 21502, 0.16, 0.17, 6.96, 5.71
2001-09-03, pmtn2460.01o, 98, 10724, 0.17, 0.19, 6.96, 5.7
2001-09-02, pmtn2450.01o, 97, 21373, 0.15, 0.17, 6.95, 5.69
2001-09-01, pmtn2440.01o, 98, 7149, 0.15, 0.15, 6.95, 5.7
2001-08-31, pmtn2430.01o, 98, 10714, 0.14, 0.15, 6.96, 5.7
2001-08-30, pmtn2420.01o, 98, 21514, 0.15, 0.17, 6.95, 5.7
2001-08-29, pmtn2410.01o, 98, 11108, 0.15, 0.19, 6.94, 5.69
2001-08-28, pmtn2400.01o, 98, 22249, 0.17, 0.18, 6.94, 5.68
2001-08-27, pmtn2390.01o, 97, 22111, 0.15, 0.17, 6.94, 5.68
2001-08-26, pmtn2380.01o, 98, 22206, 0.15, 0.18, 6.94, 5.68
2001-08-25, pmtn2370.01o, 98, 22248, 0.15, 0.2, 6.94, 5.69
2001-08-24, pmtn2360.01o, 98, 22241, 0.14, 0.17, 6.94, 5.69
2001-08-23, pmtn2350.01o, 98, 22238, 0.15, 0.18, 6.95, 5.7
2001-08-22, pmtn2340.01o, 98, 22200, 0.16, 0.19, 6.95, 5.71
2001-08-21, pmtn2330.01o, 97, 10918, 0.15, 0.18, 6.96, 5.71
2001-08-20, pmtn2320.01o, 98, 22256, 0.15, 0.16, 6.94, 5.69
2001-08-19, pmtn2310.01o, 98, 11062, 0.14, 0.16, 6.94, 5.69
2001-08-18, pmtn2300.01o, 98, 22188, 0.14, 0.15, 6.94, 5.69
2001-08-17, pmtn2290.01o, 98, 22259, 0.15, 0.18, 6.93, 5.68
2001-08-16, pmtn2280.01o, 98, 22280, 0.14, 0.16, 6.93, 5.68
2001-08-15, pmtn2270.01o, 98, 22211, 0.14, 0.16, 6.93, 5.69
2001-08-14, pmtn2260.01o, 98, 22237, 0.14, 0.16, 6.93, 5.69
2001-08-13, pmtn2250.01o, 98, 22147, 0.15, 0.18, 6.93, 5.69
2001-08-12, pmtn2240.01o, 98, 7407, 0.16, 0.19, 6.93, 5.68
2001-08-11, pmtn2230.01o, 98, 10985, 0.14, 0.19, 6.93, 5.69
2001-08-10, pmtn2220.01o, 98, 21371, 0.16, 0.19, 6.95, 5.7
2001-08-09, pmtn2210.01o, 98, 21265, 0.15, 0.17, 6.95, 5.7
2001-08-08, pmtn2200.01o, 98, 21352, 0.14, 0.17, 6.95, 5.71
2001-08-07, pmtn2190.01o, 98, 7125, 0.15, 0.17, 6.94, 5.7
2001-08-06, pmtn2180.01o, 98, 21433, 0.14, 0.18, 6.95, 5.7
2001-08-05, pmtn2170.01o, 98, 10712, 0.15, 0.16, 6.95, 5.71
2001-08-04, pmtn2160.01o, 98, 21402, 0.14, 0.15, 6.96, 5.73
2001-08-03, pmtn2150.01o, 98, 21303, 0.15, 0.16, 6.95, 5.71
2001-08-02, pmtn2140.01o, 98, 10678, 0.13, 0.15, 6.95, 5.71
2001-08-01, pmtn2130.01o, 98, 21362, 0.14, 0.17, 6.95, 5.71
2001-07-31, pmtn2120.01o, 98, 21402, 0.14, 0.17, 6.96, 5.72
2001-07-30, pmtn2110.01o, 98, 8003, 0.11, 0.12, 7, 5.74
2001-07-28, pmtn2090.01o, 94, 238, 0.14, 0.16, 6.94, 5.71
2001-07-27, pmtn2080.01o, 98, 22072, 0.14, 0.18, 6.93, 5.69
2001-07-26, pmtn2070.01o, 98, 22243, 0.15, 0.16, 6.93, 5.69
2001-07-25, pmtn2060.01o, 98, 7398, 0.16, 0.16, 6.92, 5.69
2001-07-24, pmtn2050.01o, 98, 22108, 0.13, 0.14, 6.93, 5.7
2001-07-23, pmtn2040.01o, 98, 22138, 0.14, 0.16, 6.93, 5.7
2001-07-22, pmtn2030.01o, 98, 22129, 0.14, 0.17, 6.93, 5.7
2001-07-21, pmtn2020.01o, 98, 22125, 0.14, 0.16, 6.94, 5.71
2001-07-20, pmtn2010.01o, 98, 21626, 0.15, 0.17, 6.93, 5.69
2001-07-19, pmtn2000.01o, 98, 22249, 0.14, 0.17, 6.93, 5.7
2001-07-18, pmtn1990.01o, 98, 22248, 0.14, 0.14, 6.93, 5.7
2001-07-17, pmtn1980.01o, 98, 22293, 0.17, 0.19, 6.94, 5.7
2001-07-16, pmtn1970.01o, 98, 22224, 0.15, 0.17, 6.94, 5.71
2001-07-15, pmtn1960.01o, 98, 22265, 0.14, 0.18, 6.94, 5.7
2001-07-14, pmtn1950.01o, 98, 22190, 0.14, 0.17, 6.93, 5.7
2001-07-13, pmtn1940.01o, 97, 5135, 0.11, 0.12, 6.89, 5.6
2001-07-12, pmtn1930.01o, 98, 21938, 0.14, 0.17, 6.94, 5.71
2001-07-11, pmtn1920.01o, 98, 22167, 0.13, 0.15, 6.94, 5.71
2001-07-10, pmtn1910.01o, 98, 21485, 0.14, 0.15, 6.94, 5.71
2001-07-09, pmtn1900.01o, 98, 22135, 0.16, 0.2, 6.94, 5.71
2001-07-08, pmtn1890.01o, 98, 22259, 0.13, 0.19, 6.94, 5.71
2001-07-07, pmtn1880.01o, 98, 22171, 0.14, 0.18, 6.95, 5.74
2001-07-06, pmtn1870.01o, 98, 22218, 0.16, 0.21, 6.95, 5.73
2001-07-05, pmtn1860.01o, 98, 22208, 0.15, 0.19, 6.93, 5.7
2001-07-04, pmtn1850.01o, 98, 22229, 0.14, 0.17, 6.94, 5.71
2001-07-03, pmtn1840.01o, 98, 22232, 0.14, 0.18, 6.94, 5.71
2001-07-02, pmtn1830.01o, 98, 22270, 0.14, 0.15, 6.93, 5.68
2001-07-01, pmtn1820.01o, 98, 22238, 0.16, 0.18, 6.93, 5.69
2001-06-30, pmtn1810.01o, 98, 22150, 0.16, 0.2, 6.93, 5.7
2001-06-29, pmtn1800.01o, 97, 21760, 0.16, 0.2, 6.92, 5.69
2001-06-28, pmtn1790.01o, 98, 22195, 0.15, 0.19, 6.94, 5.72
2001-06-27, pmtn1780.01o, 98, 11130, 0.16, 0.19, 6.94, 5.72
2001-06-26, pmtn1770.01o, 98, 22161, 0.15, 0.22, 6.95, 5.72
2001-06-25, pmtn1760.01o, 98, 22170, 0.16, 0.21, 6.94, 5.72
2001-06-24, pmtn1750.01o, 98, 22196, 0.15, 0.19, 6.95, 5.72
2001-06-23, pmtn1740.01o, 98, 22102, 0.15, 0.18, 6.94, 5.7
2001-06-22, pmtn1730.01o, 98, 22229, 0.16, 0.2, 6.93, 5.69
2001-06-21, pmtn1720.01o, 98, 21724, 0.15, 0.18, 6.92, 5.69
2001-06-20, pmtn1710.01o, 98, 22188, 0.14, 0.18, 6.93, 5.7
2001-06-19, pmtn1700.01o, 97, 21464, 0.16, 0.2, 6.93, 5.7
2001-06-18, pmtn1690.01o, 98, 22208, 0.15, 0.19, 6.94, 5.71
2001-06-17, pmtn1680.01o, 98, 22166, 0.16, 0.21, 6.94, 5.71
2001-06-16, pmtn1670.01o, 98, 22185, 0.15, 0.19, 6.94, 5.7
2001-06-15, pmtn1660.01o, 98, 22142, 0.15, 0.18, 6.94, 5.71
2001-06-14, pmtn1650.01o, 98, 22209, 0.14, 0.19, 6.95, 5.72
2001-06-13, pmtn1640.01o, 98, 11047, 0.15, 0.18, 6.96, 5.73
2001-06-12, pmtn1630.01o, 98, 21868, 0.14, 0.18, 6.94, 5.72
2001-06-11, pmtn1620.01o, 98, 22259, 0.14, 0.18, 6.94, 5.71
2001-06-10, pmtn1610.01o, 98, 22261, 0.14, 0.17, 6.93, 5.71
2001-06-09, pmtn1600.01o, 98, 22238, 0.15, 0.18, 6.93, 5.7
2001-06-08, pmtn1590.01o, 98, 22126, 0.14, 0.18, 6.94, 5.71
2001-06-07, pmtn1580.01o, 98, 22209, 0.14, 0.18, 6.93, 5.71
2001-06-06, pmtn1570.01o, 98, 22241, 0.14, 0.17, 6.93, 5.71
2001-06-05, pmtn1560.01o, 98, 22179, 0.14, 0.18, 6.96, 5.74
2001-06-04, pmtn1550.01o, 97, 21904, 0.15, 0.18, 6.96, 5.73
2001-06-03, pmtn1540.01o, 98, 22219, 0.14, 0.16, 6.95, 5.73
2001-06-02, pmtn1530.01o, 98, 22177, 0.14, 0.18, 6.95, 5.73
2001-06-01, pmtn1520.01o, 98, 11104, 0.15, 0.18, 6.94, 5.71
2001-05-31, pmtn1510.01o, 98, 22143, 0.16, 0.21, 6.93, 5.7
2001-05-30, pmtn1500.01o, 98, 22216, 0.15, 0.18, 6.94, 5.71
2001-05-29, pmtn1490.01o, 98, 22214, 0.16, 0.2, 6.94, 5.71
2001-05-28, pmtn1480.01o, 98, 22156, 0.16, 0.22, 6.95, 5.72
2001-05-27, pmtn1470.01o, 98, 22239, 0.16, 0.19, 6.94, 5.72
2001-05-26, pmtn1460.01o, 98, 22203, 0.15, 0.18, 6.93, 5.71
2001-05-25, pmtn1450.01o, 98, 22169, 0.15, 0.17, 6.93, 5.71
2001-05-24, pmtn1440.01o, 98, 22193, 0.16, 0.19, 6.93, 5.71
2001-05-23, pmtn1430.01o, 98, 22187, 0.14, 0.17, 6.93, 5.71
2001-05-22, pmtn1420.01o, 97, 21439, 0.16, 0.18, 6.91, 5.69
2001-05-21, pmtn1410.01o, 98, 22164, 0.15, 0.18, 6.94, 5.71
2001-05-20, pmtn1400.01o, 98, 22121, 0.15, 0.17, 6.95, 5.72
2001-05-19, pmtn1390.01o, 98, 22238, 0.16, 0.2, 6.94, 5.72
2001-05-18, pmtn1380.01o, 98, 22151, 0.15, 0.18, 6.94, 5.72
2001-05-17, pmtn1370.01o, 97, 21872, 0.14, 0.16, 6.96, 5.73
2001-05-16, pmtn1360.01o, 98, 7363, 0.13, 0.16, 6.94, 5.73
2001-05-15, pmtn1350.01o, 98, 11069, 0.13, 0.17, 6.95, 5.73
2001-05-14, pmtn1340.01o, 98, 22167, 0.14, 0.16, 6.95, 5.73
2001-05-13, pmtn1330.01o, 98, 22191, 0.13, 0.16, 6.95, 5.74
2001-05-12, pmtn1320.01o, 98, 22125, 0.14, 0.17, 6.95, 5.74
2001-05-11, pmtn1310.01o, 98, 22141, 0.15, 0.18, 6.94, 5.72
2001-05-10, pmtn1300.01o, 98, 22170, 0.14, 0.17, 6.94, 5.72
2001-05-09, pmtn1290.01o, 98, 22144, 0.15, 0.18, 6.94, 5.72
2001-05-08, pmtn1280.01o, 98, 11065, 0.15, 0.2, 6.93, 5.72
2001-05-07, pmtn1270.01o, 98, 11063, 0.15, 0.19, 6.93, 5.72
2001-05-06, pmtn1260.01o, 98, 22152, 0.16, 0.21, 6.94, 5.72
2001-05-05, pmtn1250.01o, 98, 11051, 0.15, 0.21, 6.94, 5.73
2001-05-04, pmtn1240.01o, 98, 22129, 0.14, 0.19, 6.95, 5.74
2001-05-03, pmtn1230.01o, 98, 22104, 0.14, 0.19, 6.97, 5.76
2001-05-02, pmtn1220.01o, 98, 22066, 0.16, 0.21, 6.96, 5.75
2001-05-01, pmtn1210.01o, 98, 7368, 0.15, 0.21, 6.93, 5.72
2001-04-30, pmtn1200.01o, 98, 7356, 0.14, 0.19, 6.93, 5.72
2001-04-29, pmtn1190.01o, 98, 11048, 0.14, 0.19, 6.95, 5.74
2001-04-28, pmtn1180.01o, 98, 22111, 0.16, 0.22, 6.95, 5.75
2001-04-27, pmtn1170.01o, 98, 11028, 0.15, 0.2, 6.95, 5.74
2001-04-26, pmtn1160.01o, 98, 11040, 0.16, 0.2, 6.94, 5.73
2001-04-25, pmtn1150.01o, 98, 11023, 0.15, 0.21, 6.93, 5.73
2001-04-24, pmtn1140.01o, 97, 7242, 0.16, 0.2, 6.93, 5.73
2001-04-23, pmtn1130.01o, 98, 21382, 0.16, 0.21, 6.94, 5.73
2001-04-22, pmtn1120.01o, 98, 21708, 0.15, 0.18, 6.96, 5.75
2001-04-21, pmtn1110.01o, 98, 22189, 0.13, 0.17, 6.98, 5.77
2001-04-20, pmtn1100.01o, 98, 11104, 0.13, 0.16, 6.98, 5.78
2001-04-19, pmtn1090.01o, 98, 22174, 0.14, 0.16, 6.97, 5.76
2001-04-18, pmtn1080.01o, 98, 5373, 0.19, 0.25, 6.94, 5.73
2001-04-17, pmtn1070.01o, 98, 11086, 0.15, 0.17, 6.94, 5.73
2001-04-16, pmtn1060.01o, 98, 21482, 0.16, 0.18, 6.94, 5.74
2001-04-15, pmtn1050.01o, 97, 10216, 0.16, 0.19, 6.92, 5.72
2001-04-14, pmtn1040.01o, 97, 7023, 0.16, 0.19, 6.95, 5.75
2001-04-13, pmtn1030.01o, 98, 21301, 0.15, 0.17, 6.96, 5.75
2001-04-12, pmtn1020.01o, 98, 10666, 0.19, 0.24, 6.94, 5.74
2001-04-11, pmtn1010.01o, 98, 10670, 0.21, 0.29, 6.96, 5.75
2001-04-10, pmtn1000.01o, 98, 21350, 0.14, 0.18, 6.96, 5.75
2001-04-09, pmtn0990.01o, 98, 21328, 0.16, 0.19, 6.97, 5.77
2001-04-08, pmtn0980.01o, 98, 4267, 0.17, 0.22, 6.98, 5.76
2001-04-07, pmtn0970.01o, 98, 7116, 0.16, 0.2, 6.96, 5.75
2001-04-06, pmtn0960.01o, 98, 10872, 0.17, 0.22, 6.96, 5.76
2001-04-05, pmtn0950.01o, 97, 10788, 0.18, 0.21, 6.94, 5.74
2001-04-04, pmtn0940.01o, 98, 5364, 0.17, 0.22, 6.95, 5.76
2001-04-03, pmtn0930.01o, 98, 10621, 0.18, 0.22, 6.96, 5.76
2001-04-02, pmtn0920.01o, 98, 10719, 0.17, 0.21, 6.93, 5.73
2001-04-01, pmtn0910.01o, 98, 10720, 0.18, 0.2, 6.92, 5.72
2001-03-31, pmtn0900.01o, 97, 1518, 0.23, 0.31, 6.92, 5.72
2001-03-30, pmtn0890.01o, 98, 3057, 0.19, 0.23, 6.92, 5.72
2001-03-29, pmtn0880.01o, 98, 7132, 0.17, 0.2, 6.92, 5.71
2001-03-28, pmtn0870.01o, 97, 10664, 0.17, 0.21, 6.91, 5.7
2001-03-27, pmtn0860.01o, 97, 10415, 0.18, 0.22, 6.91, 5.71
2001-03-26, pmtn0850.01o, 97, 10400, 0.16, 0.2, 6.91, 5.71
2001-03-25, pmtn0840.01o, 97, 7066, 0.14, 0.18, 6.92, 5.72
2001-03-24, pmtn0830.01o, 98, 10688, 0.16, 0.19, 6.92, 5.72
2001-03-23, pmtn0820.01o, 98, 4278, 0.14, 0.19, 6.92, 5.72
2001-03-22, pmtn0810.01o, 98, 5334, 0.14, 0.16, 6.93, 5.72
2001-03-21, pmtn0800.01o, 97, 3042, 0.13, 0.16, 6.92, 5.71
2001-03-20, pmtn0790.01o, 97, 5324, 0.17, 0.21, 6.93, 5.71
2001-03-19, pmtn0780.01o, 97, 4249, 0.16, 0.19, 6.92, 5.7
2001-03-18, pmtn0770.01o, 98, 3556, 0.16, 0.19, 6.92, 5.7
2001-03-17, pmtn0760.01o, 98, 3559, 0.14, 0.17, 6.93, 5.72
2001-03-16, pmtn0750.01o, 97, 4176, 0.15, 0.18, 6.93, 5.71
2001-03-15, pmtn0740.01o, 97, 4421, 0.15, 0.18, 6.95, 5.74
2001-03-14, pmtn0730.01o, 98, 5539, 0.15, 0.21, 6.93, 5.72
2001-03-13, pmtn0720.01o, 96, 4109, 0.13, 0.14, 6.92, 5.72
2001-03-12, pmtn0710.01o, 98, 11100, 0.15, 0.2, 6.95, 5.74
2001-03-11, pmtn0700.01o, 98, 3184, 0.16, 0.19, 6.95, 5.74
2001-03-10, pmtn0690.01o, 98, 7417, 0.14, 0.2, 6.93, 5.74
2001-03-09, pmtn0680.01o, 98, 5557, 0.13, 0.17, 6.95, 5.74
2001-03-08, pmtn0670.01o, 98, 4444, 0.14, 0.17, 6.93, 5.73
2001-03-07, pmtn0660.01o, 98, 3700, 0.11, 0.15, 6.93, 5.73
2001-03-06, pmtn0650.01o, 98, 7384, 0.12, 0.14, 6.95, 5.75
2001-03-05, pmtn0640.01o, 98, 11124, 0.13, 0.17, 6.97, 5.76
2001-03-04, pmtn0630.01o, 97, 11051, 0.13, 0.17, 6.98, 5.77
2001-03-03, pmtn0620.01o, 98, 22148, 0.12, 0.15, 6.98, 5.77
2001-03-02, pmtn0610.01o, 98, 22131, 0.13, 0.16, 6.97, 5.76
2001-03-01, pmtn0600.01o, 98, 10722, 0.14, 0.16, 6.96, 5.75
2001-02-28, pmtn0590.01o, 98, 10858, 0.13, 0.15, 6.98, 5.76
2001-02-27, pmtn0580.01o, 97, 10929, 0.12, 0.16, 6.96, 5.76
2001-02-26, pmtn0570.01o, 98, 22199, 0.12, 0.14, 6.97, 5.76
2001-02-25, pmtn0560.01o, 98, 10917, 0.12, 0.15, 6.97, 5.76
2001-02-24, pmtn0550.01o, 98, 10974, 0.13, 0.15, 6.99, 5.77
2001-02-23, pmtn0540.01o, 98, 11075, 0.12, 0.16, 6.98, 5.76
2001-02-22, pmtn0530.01o, 98, 7399, 0.12, 0.16, 6.98, 5.77
2001-02-21, pmtn0520.01o, 97, 7371, 0.12, 0.14, 6.98, 5.77
2001-02-20, pmtn0510.01o, 98, 22304, 0.11, 0.12, 6.97, 5.76
2001-02-19, pmtn0500.01o, 98, 7373, 0.14, 0.15, 6.98, 5.77
2001-02-18, pmtn0490.01o, 97, 5511, 0.13, 0.17, 6.98, 5.76
2001-02-17, pmtn0480.01o, 98, 11112, 0.13, 0.14, 6.98, 5.76
2001-02-16, pmtn0470.01o, 98, 3710, 0.14, 0.16, 6.97, 5.75
2001-02-15, pmtn0460.01o, 98, 4289, 0.14, 0.17, 6.95, 5.73
2001-02-14, pmtn0450.01o, 98, 10709, 0.12, 0.16, 6.95, 5.73
2001-02-13, pmtn0440.01o, 98, 10715, 0.12, 0.15, 6.97, 5.74
2001-02-12, pmtn0430.01o, 98, 3566, 0.11, 0.14, 6.98, 5.77
2001-02-11, pmtn0420.01o, 98, 20870, 0.1, 0.12, 6.99, 5.78
2001-02-10, pmtn0410.01o, 98, 21448, 0.11, 0.15, 6.98, 5.77
2001-02-09, pmtn0400.01o, 98, 20850, 0.13, 0.16, 6.96, 5.75
2001-02-08, pmtn0390.01o, 98, 10751, 0.12, 0.13, 6.97, 5.76
2001-02-07, pmtn0380.01o, 99, 21531, 0.12, 0.15, 6.97, 5.77
2001-02-06, pmtn0370.01o, 98, 21463, 0.14, 0.17, 6.96, 5.74
2001-02-05, pmtn0360.01o, 98, 21439, 0.14, 0.16, 6.94, 5.72
2001-02-04, pmtn0350.01o, 98, 21507, 0.15, 0.16, 6.94, 5.72
2001-02-03, pmtn0340.01o, 98, 4296, 0.14, 0.16, 6.94, 5.72
2001-02-02, pmtn0330.01o, 98, 21464, 0.12, 0.14, 6.96, 5.74
2001-02-01, pmtn0320.01o, 99, 21526, 0.13, 0.17, 6.97, 5.75
2001-01-31, pmtn0310.01o, 89, 1376, 0.12, 0.14, 7.01, 5.79
2001-01-30, pmtn0300.01o, 99, 21541, 0.13, 0.16, 6.98, 5.76
2001-01-29, pmtn0290.01o, 98, 22260, 0.14, 0.17, 6.98, 5.76
2001-01-28, pmtn0280.01o, 98, 22275, 0.12, 0.15, 6.99, 5.76
2001-01-27, pmtn0270.01o, 99, 4457, 0.12, 0.14, 6.99, 5.76
2001-01-26, pmtn0260.01o, 98, 22220, 0.12, 0.16, 6.99, 5.77
2001-01-25, pmtn0250.01o, 98, 7392, 0.13, 0.16, 7.01, 5.79
2001-01-24, pmtn0240.01o, 98, 22194, 0.12, 0.16, 6.99, 5.77
2001-01-23, pmtn0230.01o, 96, 21651, 0.13, 0.16, 6.98, 5.76
2001-01-22, pmtn0220.01o, 98, 22216, 0.13, 0.15, 6.98, 5.76
2001-01-21, pmtn0210.01o, 99, 11140, 0.13, 0.14, 6.98, 5.76
2001-01-20, pmtn0200.01o, 98, 22217, 0.11, 0.14, 6.99, 5.77
2001-01-19, pmtn0190.01o, 98, 22222, 0.12, 0.14, 6.99, 5.77
2001-01-18, pmtn0180.01o, 99, 22266, 0.14, 0.16, 6.98, 5.76
2001-01-17, pmtn0170.01o, 99, 11139, 0.12, 0.13, 7.01, 5.78
2001-01-16, pmtn0160.01o, 99, 22285, 0.12, 0.13, 6.99, 5.77
2001-01-15, pmtn0150.01o, 98, 7410, 0.13, 0.15, 6.99, 5.78
2001-01-14, pmtn0140.01o, 99, 3179, 0.13, 0.15, 6.99, 5.77
2001-01-13, pmtn0130.01o, 99, 22272, 0.13, 0.14, 6.99, 5.77
2001-01-12, pmtn0120.01o, 98, 11024, 0.12, 0.15, 6.99, 5.77
2001-01-11, pmtn0110.01o, 98, 22127, 0.12, 0.15, 6.98, 5.77
2001-01-10, pmtn0100.01o, 98, 22118, 0.14, 0.18, 6.99, 5.78
2001-01-09, pmtn0090.01o, 98, 11049, 0.13, 0.16, 6.96, 5.75
2001-01-08, pmtn0080.01o, 97, 10705, 0.15, 0.16, 6.96, 5.75
2001-01-07, pmtn0070.01o, 98, 7368, 0.15, 0.16, 6.97, 5.76
2001-01-06, pmtn0060.01o, 97, 7286, 0.14, 0.16, 6.97, 5.75
2001-01-05, pmtn0050.01o, 98, 21767, 0.15, 0.19, 6.95, 5.74
2001-01-04, pmtn0040.01o, 98, 11052, 0.14, 0.18, 6.96, 5.74
2001-01-03, pmtn0030.01o, 98, 21570, 0.13, 0.14, 6.95, 5.74
2001-01-02, pmtn0020.01o, 98, 22115, 0.13, 0.15, 6.98, 5.76
2001-01-01, pmtn0010.01o, 98, 7352, 0.13, 0.16, 6.97, 5.75
2000-12-31, pmtn3660.00o, 98, 11093, 0.15, 0.18, 6.97, 5.75
2000-12-30, pmtn3650.00o, 98, 7368, 0.14, 0.16, 6.96, 5.74
2000-12-29, pmtn3640.00o, 97, 21971, 0.14, 0.18, 6.97, 5.75
2000-12-28, pmtn3630.00o, 98, 5521, 0.15, 0.18, 6.96, 5.75
2000-12-27, pmtn3620.00o, 98, 22035, 0.14, 0.16, 6.97, 5.75
2000-12-26, pmtn3610.00o, 98, 22109, 0.14, 0.18, 6.98, 5.76
2000-12-25, pmtn3600.00o, 98, 22114, 0.14, 0.16, 6.99, 5.77
2000-12-24, pmtn3590.00o, 98, 22129, 0.14, 0.16, 6.97, 5.75
2000-12-23, pmtn3580.00o, 98, 8135, 0.16, 0.18, 6.97, 5.75
2000-12-22, pmtn3570.00o, 98, 21699, 0.13, 0.16, 6.95, 5.73
2000-12-21, pmtn3560.00o, 98, 22045, 0.14, 0.16, 6.96, 5.74
2000-12-20, pmtn3550.00o, 98, 22031, 0.15, 0.18, 6.96, 5.75
2000-12-19, pmtn3540.00o, 98, 21616, 0.15, 0.17, 6.97, 5.76
2000-12-18, pmtn3530.00o, 98, 4425, 0.14, 0.16, 6.99, 5.77
2000-12-17, pmtn3520.00o, 98, 21472, 0.14, 0.17, 6.96, 5.75
2000-12-16, pmtn3510.00o, 98, 22118, 0.15, 0.17, 6.98, 5.76
2000-12-15, pmtn3500.00o, 98, 11060, 0.15, 0.18, 6.97, 5.75
2000-12-14, pmtn3490.00o, 98, 11062, 0.15, 0.19, 6.99, 5.77
2000-12-13, pmtn3480.00o, 98, 11043, 0.15, 0.19, 7, 5.78
2000-12-12, pmtn3470.00o, 98, 21858, 0.15, 0.16, 7, 5.77
2000-12-11, pmtn3460.00o, 98, 22034, 0.13, 0.15, 6.99, 5.77
2000-12-10, pmtn3450.00o, 98, 21381, 0.13, 0.15, 6.98, 5.76
2000-12-09, pmtn3440.00o, 98, 10739, 0.14, 0.18, 6.98, 5.76
2000-12-08, pmtn3430.00o, 98, 21452, 0.14, 0.17, 6.97, 5.76
2000-12-07, pmtn3420.00o, 98, 21397, 0.15, 0.17, 6.97, 5.75
2000-12-06, pmtn3410.00o, 98, 21383, 0.16, 0.19, 6.98, 5.76
2000-12-05, pmtn3400.00o, 98, 21465, 0.15, 0.18, 6.96, 5.75
2000-12-04, pmtn3390.00o, 98, 6673, 0.17, 0.2, 6.97, 5.75
2000-12-03, pmtn3380.00o, 98, 6861, 0.16, 0.2, 6.98, 5.76
2000-12-02, pmtn3370.00o, 98, 6882, 0.15, 0.18, 6.98, 5.76
2000-12-01, pmtn3360.00o, 98, 2996, 0.14, 0.18, 6.97, 5.76
2000-11-30, pmtn3350.00o, 98, 5337, 0.15, 0.2, 6.97, 5.76
2000-11-29, pmtn3340.00o, 98, 10558, 0.16, 0.21, 6.97, 5.76
2000-11-28, pmtn3330.00o, 98, 7132, 0.17, 0.2, 6.96, 5.74
2000-11-27, pmtn3320.00o, 97, 7653, 0.18, 0.2, 6.96, 5.74
2000-11-26, pmtn3310.00o, 98, 4288, 0.18, 0.21, 6.97, 5.75
2000-11-25, pmtn3300.00o, 98, 7129, 0.15, 0.19, 6.97, 5.75
2000-11-24, pmtn3290.00o, 98, 5341, 0.16, 0.2, 6.96, 5.74
2000-11-23, pmtn3280.00o, 98, 5357, 0.15, 0.18, 6.97, 5.75
2000-11-22, pmtn3270.00o, 98, 20877, 0.14, 0.16, 6.97, 5.75
2000-11-21, pmtn3260.00o, 98, 21485, 0.16, 0.17, 6.96, 5.75
2000-11-20, pmtn3250.00o, 98, 3580, 0.15, 0.18, 6.96, 5.74
2000-11-19, pmtn3240.00o, 98, 10747, 0.15, 0.17, 6.96, 5.75
2000-11-18, pmtn3230.00o, 98, 10735, 0.15, 0.18, 6.98, 5.75
2000-11-17, pmtn3220.00o, 98, 21443, 0.13, 0.15, 7, 5.77
2000-11-16, pmtn3210.00o, 98, 20798, 0.13, 0.17, 6.99, 5.77
2000-11-15, pmtn3200.00o, 98, 21538, 0.13, 0.15, 7, 5.77
2000-11-14, pmtn3190.00o, 98, 21481, 0.13, 0.15, 6.99, 5.77
2000-11-13, pmtn3180.00o, 98, 10759, 0.15, 0.19, 6.99, 5.77
2000-11-12, pmtn3170.00o, 98, 21552, 0.14, 0.2, 6.99, 5.77
2000-11-11, pmtn3160.00o, 98, 21492, 0.14, 0.19, 7.01, 5.78
2000-11-10, pmtn3150.00o, 98, 21523, 0.15, 0.2, 7, 5.77
2000-11-09, pmtn3140.00o, 98, 10703, 0.15, 0.18, 6.99, 5.77
2000-11-08, pmtn3130.00o, 98, 10732, 0.16, 0.2, 6.97, 5.75
2000-11-07, pmtn3120.00o, 98, 21486, 0.16, 0.22, 6.99, 5.76
2000-11-06, pmtn3110.00o, 98, 10782, 0.17, 0.23, 6.98, 5.76
2000-11-05, pmtn3100.00o, 98, 10721, 0.17, 0.19, 6.96, 5.74
2000-11-04, pmtn3090.00o, 98, 21453, 0.16, 0.19, 6.97, 5.75
2000-11-03, pmtn3080.00o, 98, 21479, 0.16, 0.19, 6.97, 5.75
2000-11-02, pmtn3070.00o, 97, 21317, 0.16, 0.2, 6.98, 5.75
2000-11-01, pmtn3060.00o, 97, 10469, 0.16, 0.2, 6.96, 5.73
2000-10-31, pmtn3050.00o, 98, 21533, 0.15, 0.18, 6.99, 5.76
2000-10-30, pmtn3040.00o, 98, 20932, 0.14, 0.17, 6.99, 5.77
2000-10-29, pmtn3030.00o, 98, 21561, 0.16, 0.22, 6.98, 5.76
2000-10-28, pmtn3020.00o, 98, 21567, 0.16, 0.2, 6.98, 5.75
2000-10-27, pmtn3010.00o, 99, 4268, 0.14, 0.16, 6.98, 5.75
2000-10-26, pmtn3000.00o, 98, 10747, 0.16, 0.19, 6.99, 5.76
2000-10-25, pmtn2990.00o, 98, 10764, 0.15, 0.17, 6.97, 5.74
2000-10-24, pmtn2980.00o, 98, 21482, 0.17, 0.19, 6.96, 5.73
2000-10-23, pmtn2970.00o, 98, 3589, 0.15, 0.18, 6.98, 5.75
2000-10-22, pmtn2960.00o, 98, 21553, 0.14, 0.16, 6.99, 5.76
2000-10-21, pmtn2950.00o, 98, 21465, 0.15, 0.18, 6.98, 5.75
2000-10-20, pmtn2940.00o, 99, 21593, 0.16, 0.19, 6.95, 5.72
2000-10-19, pmtn2930.00o, 90, 497, 0.14, 0.18, 6.98, 5.73
2000-10-18, pmtn2920.00o, 98, 21544, 0.14, 0.17, 6.95, 5.72
2000-10-17, pmtn2910.00o, 98, 10462, 0.15, 0.2, 6.95, 5.72
2000-10-16, pmtn2900.00o, 98, 10765, 0.17, 0.19, 6.95, 5.72
2000-10-15, pmtn2890.00o, 98, 10760, 0.17, 0.2, 6.96, 5.72
2000-10-14, pmtn2880.00o, 98, 21541, 0.18, 0.2, 6.96, 5.73
2000-10-13, pmtn2870.00o, 97, 10532, 0.15, 0.18, 6.99, 5.76
2000-10-12, pmtn2860.00o, 96, 2988, 0.14, 0.18, 6.98, 5.75
2000-10-11, pmtn2850.00o, 97, 10598, 0.15, 0.18, 6.99, 5.76
2000-10-10, pmtn2840.00o, 98, 3494, 0.16, 0.19, 6.97, 5.74
2000-10-09, pmtn2830.00o, 98, 10760, 0.17, 0.19, 6.96, 5.72
2000-10-08, pmtn2820.00o, 98, 4280, 0.16, 0.21, 6.95, 5.71
2000-10-07, pmtn2810.00o, 98, 10723, 0.16, 0.19, 6.95, 5.71
2000-10-06, pmtn2800.00o, 98, 21421, 0.17, 0.19, 6.95, 5.71
2000-10-05, pmtn2790.00o, 98, 21073, 0.17, 0.2, 6.94, 5.71
2000-10-04, pmtn2780.00o, 98, 7027, 0.16, 0.19, 6.94, 5.7
2000-10-03, pmtn2770.00o, 98, 5202, 0.17, 0.22, 6.93, 5.7
2000-10-02, pmtn2760.00o, 95, 5224, 0.15, 0.18, 6.93, 5.69
2000-10-01, pmtn2750.00o, 96, 10577, 0.15, 0.18, 6.94, 5.7
2000-09-30, pmtn2740.00o, 98, 7142, 0.16, 0.2, 6.95, 5.71
2000-09-29, pmtn2730.00o, 98, 21424, 0.14, 0.16, 6.95, 5.71
2000-09-28, pmtn2720.00o, 98, 6894, 0.15, 0.17, 6.94, 5.7
2000-09-27, pmtn2710.00o, 96, 7017, 0.16, 0.18, 6.95, 5.71
2000-09-26, pmtn2700.00o, 98, 21387, 0.18, 0.19, 6.95, 5.71
2000-09-25, pmtn2690.00o, 98, 21439, 0.17, 0.19, 6.96, 5.71
2000-09-24, pmtn2680.00o, 98, 21453, 0.16, 0.17, 6.97, 5.72
2000-09-23, pmtn2670.00o, 98, 7138, 0.15, 0.17, 6.97, 5.73
2000-09-22, pmtn2660.00o, 98, 21502, 0.16, 0.17, 6.96, 5.72
2000-09-21, pmtn2650.00o, 98, 21373, 0.15, 0.18, 6.94, 5.7
2000-09-20, pmtn2640.00o, 98, 7142, 0.15, 0.16, 6.94, 5.69
2000-09-19, pmtn2630.00o, 98, 7126, 0.16, 0.17, 6.94, 5.69
2000-09-18, pmtn2620.00o, 98, 5361, 0.18, 0.24, 6.95, 5.7
2000-09-17, pmtn2610.00o, 98, 7137, 0.16, 0.21, 6.94, 5.69
2000-09-16, pmtn2600.00o, 98, 21481, 0.14, 0.16, 6.94, 5.7
2000-09-15, pmtn2590.00o, 98, 21397, 0.14, 0.15, 6.94, 5.7
2000-09-14, pmtn2580.00o, 98, 21477, 0.15, 0.16, 6.94, 5.69
2000-09-13, pmtn2570.00o, 98, 10725, 0.16, 0.17, 6.94, 5.69
2000-09-12, pmtn2560.00o, 98, 21399, 0.16, 0.19, 6.95, 5.7
2000-09-11, pmtn2550.00o, 98, 20744, 0.17, 0.18, 6.94, 5.68
2000-09-10, pmtn2540.00o, 98, 10348, 0.16, 0.18, 6.93, 5.69
2000-09-09, pmtn2530.00o, 98, 20734, 0.17, 0.19, 6.93, 5.69
2000-09-08, pmtn2520.00o, 98, 20774, 0.17, 0.18, 6.94, 5.69
2000-09-07, pmtn2510.00o, 98, 10693, 0.17, 0.2, 6.95, 5.71
2000-09-06, pmtn2500.00o, 98, 4290, 0.15, 0.2, 6.96, 5.72
2000-09-05, pmtn2490.00o, 98, 21410, 0.16, 0.19, 6.96, 5.73
2000-09-04, pmtn2480.00o, 98, 21324, 0.16, 0.19, 6.96, 5.72
2000-09-03, pmtn2470.00o, 98, 10693, 0.14, 0.18, 6.96, 5.72
2000-09-02, pmtn2460.00o, 98, 7052, 0.15, 0.18, 6.97, 5.74
2000-09-01, pmtn2450.00o, 98, 10696, 0.17, 0.19, 6.96, 5.72
2000-08-31, pmtn2440.00o, 98, 10711, 0.16, 0.2, 6.95, 5.71
2000-08-30, pmtn2430.00o, 98, 21408, 0.15, 0.2, 6.95, 5.72
2000-08-29, pmtn2420.00o, 98, 21450, 0.16, 0.19, 6.95, 5.71
2000-08-28, pmtn2410.00o, 98, 10682, 0.16, 0.19, 6.94, 5.7
2000-08-26, pmtn2390.00o, 98, 10671, 0.38, 0.39, 6.94, 5.7
2000-08-24, pmtn2370.00o, 96, 6915, 0.38, 0.38, 6.92, 5.68
2000-08-23, pmtn2360.00o, 98, 7113, 0.39, 0.38, 6.94, 5.69
2000-08-22, pmtn2350.00o, 98, 10704, 0.38, 0.38, 6.94, 5.69
2000-08-21, pmtn2340.00o, 98, 10366, 0.34, 0.35, 6.98, 5.75
2000-08-20, pmtn2330.00o, 98, 21393, 0.37, 0.38, 6.94, 5.69
2000-08-19, pmtn2320.00o, 98, 21377, 0.38, 0.37, 6.94, 5.69
2000-08-18, pmtn2310.00o, 98, 10689, 0.38, 0.38, 6.94, 5.69
2000-08-17, pmtn2300.00o, 95, 6864, 0.37, 0.38, 6.92, 5.68
2000-08-16, pmtn2290.00o, 97, 20373, 0.38, 0.38, 6.94, 5.69
2000-08-15, pmtn2280.00o, 97, 4070, 0.38, 0.39, 6.94, 5.69
2000-08-14, pmtn2270.00o, 97, 20320, 0.38, 0.39, 6.95, 5.7
2000-08-13, pmtn2260.00o, 97, 6770, 0.38, 0.38, 6.95, 5.7
2000-08-12, pmtn2250.00o, 97, 10168, 0.38, 0.39, 6.95, 5.7
2000-08-11, pmtn2240.00o, 97, 20359, 0.37, 0.39, 6.95, 5.71
2000-08-10, pmtn2230.00o, 96, 3296, 0.37, 0.38, 6.93, 5.69
2000-08-09, pmtn2220.00o, 97, 19810, 0.37, 0.37, 6.95, 5.69
2000-08-08, pmtn2210.00o, 97, 20344, 0.38, 0.38, 6.95, 5.7
2000-08-07, pmtn2200.00o, 97, 10189, 0.37, 0.38, 6.95, 5.69
2000-08-06, pmtn2190.00o, 97, 10185, 0.37, 0.38, 6.95, 5.69
2000-08-05, pmtn2180.00o, 97, 10179, 0.4, 0.39, 6.95, 5.69
2000-08-04, pmtn2170.00o, 97, 20374, 0.39, 0.39, 6.95, 5.71
2000-08-03, pmtn2160.00o, 97, 10181, 0.37, 0.38, 6.96, 5.71
2000-08-02, pmtn2150.00o, 97, 20373, 0.37, 0.38, 6.95, 5.69
2000-08-01, pmtn2140.00o, 98, 19986, 0.39, 0.38, 6.96, 5.7
2000-07-31, pmtn2130.00o, 97, 6810, 0.38, 0.4, 6.95, 5.68
2000-07-30, pmtn2120.00o, 97, 20425, 0.37, 0.38, 6.95, 5.68
2000-07-29, pmtn2110.00o, 97, 20462, 0.39, 0.4, 6.95, 5.69
2000-07-27, pmtn2090.00o, 96, 20924, 0.37, 0.39, 6.97, 5.7
2000-07-26, pmtn2080.00o, 98, 21361, 0.39, 0.41, 6.94, 5.67
2000-07-25, pmtn2070.00o, 98, 10638, 0.4, 0.41, 6.94, 5.68
2000-07-24, pmtn2060.00o, 98, 3576, 0.39, 0.4, 6.92, 5.67
2000-07-23, pmtn2050.00o, 98, 21503, 0.4, 0.41, 6.92, 5.67
2000-07-22, pmtn2040.00o, 99, 10762, 0.4, 0.4, 6.92, 5.66
2000-07-21, pmtn2030.00o, 99, 21520, 0.39, 0.41, 6.91, 5.66
2000-07-20, pmtn2020.00o, 98, 7618, 0.35, 0.34, 6.92, 5.7
2000-07-19, pmtn2010.00o, 95, 132, 0.4, 0.39, 6.92, 5.68
2000-07-18, pmtn2000.00o, 98, 7109, 0.39, 0.41, 6.93, 5.69
2000-07-17, pmtn1990.00o, 98, 21487, 0.38, 0.38, 6.92, 5.68
2000-07-16, pmtn1980.00o, 98, 10727, 0.39, 0.41, 6.92, 5.68
2000-07-15, pmtn1970.00o, 98, 3578, 0.41, 0.42, 6.91, 5.68
2000-07-14, pmtn1960.00o, 98, 10725, 0.39, 0.38, 6.91, 5.68
2000-07-12, pmtn1940.00o, 98, 10739, 0.38, 0.4, 6.91, 5.68
2000-07-11, pmtn1930.00o, 98, 10706, 0.39, 0.39, 6.92, 5.68
2000-07-10, pmtn1920.00o, 99, 21505, 0.41, 0.41, 6.91, 5.68
2000-07-09, pmtn1910.00o, 99, 10743, 0.39, 0.39, 6.91, 5.69
2000-07-08, pmtn1900.00o, 99, 10744, 0.38, 0.39, 6.92, 5.7
2000-07-07, pmtn1890.00o, 99, 21499, 0.38, 0.4, 6.92, 5.7
2000-07-06, pmtn1880.00o, 98, 21462, 0.39, 0.39, 6.92, 5.7
2000-07-05, pmtn1870.00o, 98, 21467, 0.39, 0.4, 6.93, 5.7
2000-07-04, pmtn1860.00o, 98, 21464, 0.38, 0.39, 6.93, 5.7
2000-07-03, pmtn1850.00o, 98, 21478, 0.38, 0.4, 6.93, 5.7
2000-07-02, pmtn1840.00o, 99, 21508, 0.38, 0.39, 6.91, 5.69
2000-07-01, pmtn1830.00o, 99, 21523, 0.39, 0.39, 6.91, 5.69
2000-06-30, pmtn1820.00o, 99, 21489, 0.39, 0.39, 6.91, 5.68
2000-06-29, pmtn1810.00o, 98, 21426, 0.38, 0.4, 6.9, 5.68
2000-06-28, pmtn1800.00o, 98, 21620, 0.38, 0.41, 6.9, 5.68
2000-06-27, pmtn1790.00o, 98, 21489, 0.38, 0.4, 6.91, 5.68
2000-06-26, pmtn1780.00o, 99, 22223, 0.38, 0.39, 6.92, 5.7
2000-06-25, pmtn1770.00o, 98, 22150, 0.37, 0.4, 6.92, 5.7
2000-06-24, pmtn1760.00o, 99, 7406, 0.39, 0.39, 6.92, 5.69
2000-06-23, pmtn1750.00o, 98, 22063, 0.38, 0.39, 6.94, 5.71
2000-06-22, pmtn1740.00o, 98, 10855, 0.38, 0.39, 6.91, 5.68
2000-06-21, pmtn1730.00o, 98, 21341, 0.37, 0.38, 6.93, 5.7
2000-06-20, pmtn1720.00o, 98, 7355, 0.39, 0.42, 6.92, 5.69
2000-06-19, pmtn1710.00o, 98, 21630, 0.38, 0.41, 6.91, 5.68
2000-06-18, pmtn1700.00o, 99, 22218, 0.38, 0.4, 6.92, 5.69
2000-06-17, pmtn1690.00o, 98, 22188, 0.39, 0.4, 6.92, 5.69
2000-06-16, pmtn1680.00o, 98, 22201, 0.39, 0.42, 6.91, 5.68
2000-06-15, pmtn1670.00o, 99, 21680, 0.41, 0.41, 6.9, 5.67
2000-06-14, pmtn1660.00o, 98, 22173, 0.39, 0.4, 6.91, 5.68
2000-06-13, pmtn1650.00o, 98, 22215, 0.39, 0.42, 6.91, 5.68
2000-06-12, pmtn1640.00o, 99, 22235, 0.39, 0.4, 6.91, 5.69
2000-06-11, pmtn1630.00o, 98, 22196, 0.37, 0.41, 6.92, 5.7
2000-06-10, pmtn1620.00o, 99, 11116, 0.38, 0.4, 6.93, 5.71
2000-06-09, pmtn1610.00o, 98, 22178, 0.38, 0.39, 6.94, 5.72
2000-06-08, pmtn1600.00o, 99, 11102, 0.37, 0.38, 6.95, 5.73
2000-06-07, pmtn1590.00o, 98, 22144, 0.38, 0.39, 6.92, 5.7
2000-06-06, pmtn1580.00o, 98, 22183, 0.39, 0.41, 6.92, 5.69
2000-06-05, pmtn1570.00o, 99, 21534, 0.39, 0.39, 6.92, 5.7
2000-06-04, pmtn1560.00o, 98, 7171, 0.4, 0.4, 6.91, 5.69
2000-06-03, pmtn1550.00o, 98, 19139, 0.38, 0.4, 6.91, 5.69
2000-06-02, pmtn1540.00o, 99, 22213, 0.38, 0.41, 6.92, 5.7
2000-06-01, pmtn1530.00o, 99, 20868, 0.39, 0.39, 6.92, 5.7
2000-05-31, pmtn1520.00o, 99, 10767, 0.38, 0.39, 6.92, 5.69
2000-05-30, pmtn1510.00o, 98, 10738, 0.39, 0.4, 6.91, 5.7
2000-05-29, pmtn1500.00o, 98, 21453, 0.39, 0.39, 6.91, 5.69
2000-05-28, pmtn1490.00o, 99, 10759, 0.4, 0.39, 6.9, 5.68
2000-05-27, pmtn1480.00o, 98, 20999, 0.4, 0.39, 6.89, 5.67
2000-05-26, pmtn1470.00o, 98, 21359, 0.4, 0.39, 6.91, 5.69
2000-05-25, pmtn1460.00o, 96, 3503, 0.38, 0.38, 6.93, 5.71
2000-05-24, pmtn1450.00o, 98, 1249, 0.39, 0.41, 6.93, 5.71
2000-05-23, pmtn1440.00o, 98, 20842, 0.39, 0.41, 6.9, 5.68
2000-05-22, pmtn1430.00o, 98, 10740, 0.39, 0.4, 6.9, 5.68
2000-05-21, pmtn1420.00o, 98, 20740, 0.39, 0.4, 6.89, 5.67
2000-05-20, pmtn1410.00o, 98, 21430, 0.39, 0.39, 6.91, 5.69
2000-05-19, pmtn1400.00o, 98, 21400, 0.38, 0.38, 6.92, 5.71
2000-05-18, pmtn1390.00o, 99, 7171, 0.38, 0.39, 6.92, 5.71
2000-05-17, pmtn1380.00o, 99, 10764, 0.37, 0.38, 6.93, 5.72
2000-05-16, pmtn1370.00o, 98, 20793, 0.37, 0.37, 6.94, 5.73
2000-05-15, pmtn1360.00o, 99, 10688, 0.36, 0.38, 6.94, 5.74
2000-05-14, pmtn1350.00o, 99, 21558, 0.38, 0.37, 6.93, 5.72
2000-05-13, pmtn1340.00o, 99, 10780, 0.38, 0.4, 6.93, 5.72
2000-05-12, pmtn1330.00o, 99, 21538, 0.36, 0.37, 6.95, 5.73
2000-05-11, pmtn1320.00o, 99, 10645, 0.37, 0.37, 6.98, 5.76
2000-05-10, pmtn1310.00o, 99, 21528, 0.37, 0.36, 6.93, 5.72
2000-05-09, pmtn1300.00o, 99, 21558, 0.38, 0.38, 6.92, 5.71
2000-05-08, pmtn1290.00o, 99, 5375, 0.37, 0.38, 6.92, 5.71
2000-05-07, pmtn1280.00o, 99, 4301, 0.37, 0.38, 6.94, 5.73
2000-05-06, pmtn1270.00o, 99, 10766, 0.38, 0.38, 6.93, 5.72
2000-05-05, pmtn1260.00o, 99, 3593, 0.38, 0.39, 6.93, 5.71
2000-05-04, pmtn1250.00o, 99, 10771, 0.37, 0.38, 6.91, 5.7
2000-05-03, pmtn1240.00o, 98, 5320, 0.38, 0.38, 6.91, 5.7
2000-05-01, pmtn1220.00o, 99, 6908, 0.38, 0.4, 6.91, 5.7
2000-04-30, pmtn1210.00o, 99, 10366, 0.4, 0.39, 6.92, 5.7
2000-04-28, pmtn1190.00o, 99, 10353, 0.38, 0.39, 6.93, 5.72
2000-04-27, pmtn1180.00o, 98, 21408, 0.39, 0.39, 6.92, 5.71
2000-04-26, pmtn1170.00o, 98, 21396, 0.39, 0.4, 6.92, 5.71
2000-04-25, pmtn1160.00o, 98, 1782, 0.39, 0.4, 6.93, 5.72
2000-04-23, pmtn1140.00o, 98, 4275, 0.38, 0.38, 6.94, 5.73
2000-04-22, pmtn1130.00o, 98, 10707, 0.38, 0.39, 6.94, 5.73
2000-04-21, pmtn1120.00o, 98, 4287, 0.38, 0.39, 6.93, 5.72
2000-04-20, pmtn1110.00o, 98, 7134, 0.38, 0.39, 6.94, 5.73
2000-04-19, pmtn1100.00o, 98, 5358, 0.37, 0.39, 6.95, 5.74
2000-04-18, pmtn1090.00o, 99, 5366, 0.37, 0.37, 6.96, 5.76
2000-04-17, pmtn1080.00o, 98, 10715, 0.36, 0.37, 6.97, 5.76
2000-04-16, pmtn1070.00o, 98, 7139, 0.37, 0.37, 6.95, 5.75
2000-04-15, pmtn1060.00o, 98, 5356, 0.38, 0.38, 6.96, 5.75
2000-04-14, pmtn1050.00o, 98, 7138, 0.36, 0.37, 6.96, 5.75
2000-04-13, pmtn1040.00o, 96, 3417, 0.37, 0.39, 6.97, 5.76
2000-04-12, pmtn1030.00o, 98, 5361, 0.38, 0.4, 6.92, 5.71
2000-04-09, pmtn1000.00o, 98, 10279, 0.37, 0.39, 6.93, 5.72
2000-04-08, pmtn0990.00o, 98, 5216, 0.37, 0.4, 6.92, 5.71
2000-04-07, pmtn0980.00o, 98, 2578, 0.36, 0.41, 6.93, 5.72
2000-04-06, pmtn0970.00o, 99, 2001, 0.38, 0.39, 6.92, 5.71
2000-04-05, pmtn0960.00o, 98, 3436, 0.37, 0.39, 6.93, 5.72
2000-04-04, pmtn0950.00o, 98, 4124, 0.37, 0.39, 6.93, 5.72
2000-04-03, pmtn0940.00o, 98, 3436, 0.38, 0.4, 6.93, 5.72
2000-04-02, pmtn0930.00o, 98, 5153, 0.38, 0.38, 6.94, 5.73
2000-04-01, pmtn0920.00o, 98, 6871, 0.37, 0.39, 6.95, 5.74
2000-03-31, pmtn0910.00o, 98, 3997, 0.38, 0.4, 6.94, 5.74
2000-03-30, pmtn0900.00o, 98, 10307, 0.38, 0.4, 6.95, 5.74
2000-03-29, pmtn0890.00o, 98, 10331, 0.38, 0.38, 6.94, 5.74
2000-03-28, pmtn0880.00o, 98, 2291, 0.37, 0.38, 6.95, 5.74
2000-03-27, pmtn0870.00o, 98, 9884, 0.38, 0.39, 6.96, 5.75
2000-03-26, pmtn0860.00o, 98, 20732, 0.38, 0.39, 6.94, 5.73
2000-03-25, pmtn0850.00o, 98, 21319, 0.37, 0.37, 6.96, 5.74
2000-03-24, pmtn0840.00o, 98, 5339, 0.38, 0.37, 6.96, 5.75
2000-03-23, pmtn0830.00o, 98, 10652, 0.39, 0.39, 6.95, 5.74
2000-03-22, pmtn0820.00o, 98, 21365, 0.37, 0.38, 6.96, 5.75
2000-03-21, pmtn0810.00o, 98, 21385, 0.36, 0.37, 6.98, 5.77
2000-03-20, pmtn0800.00o, 98, 21376, 0.37, 0.38, 6.98, 5.77
2000-03-19, pmtn0790.00o, 98, 5327, 0.38, 0.41, 6.95, 5.73
2000-03-18, pmtn0780.00o, 98, 10656, 0.38, 0.38, 6.95, 5.74
2000-03-17, pmtn0770.00o, 98, 5339, 0.39, 0.38, 6.97, 5.75
2000-03-16, pmtn0760.00o, 98, 3558, 0.37, 0.38, 6.96, 5.74
2000-03-15, pmtn0750.00o, 98, 10667, 0.37, 0.39, 6.95, 5.74
2000-03-14, pmtn0740.00o, 98, 10663, 0.38, 0.39, 6.95, 5.73
2000-03-13, pmtn0730.00o, 98, 7123, 0.37, 0.38, 6.95, 5.74
2000-03-12, pmtn0720.00o, 98, 10675, 0.36, 0.36, 6.96, 5.75
2000-03-11, pmtn0710.00o, 98, 5333, 0.36, 0.39, 6.96, 5.74
2000-03-10, pmtn0700.00o, 98, 5133, 0.36, 0.38, 6.97, 5.76
2000-03-09, pmtn0690.00o, 99, 21432, 0.34, 0.37, 6.99, 5.77
2000-03-08, pmtn0680.00o, 99, 7136, 0.35, 0.36, 6.99, 5.78
2000-03-07, pmtn0670.00o, 99, 5220, 0.37, 0.37, 6.98, 5.76
2000-03-06, pmtn0660.00o, 99, 21415, 0.36, 0.37, 6.98, 5.77
2000-03-05, pmtn0650.00o, 98, 21373, 0.37, 0.37, 6.98, 5.77
2000-03-04, pmtn0640.00o, 98, 3566, 0.37, 0.38, 6.96, 5.75
2000-03-03, pmtn0630.00o, 97, 10688, 0.37, 0.37, 6.93, 5.71
2000-03-02, pmtn0620.00o, 98, 11073, 0.37, 0.38, 6.97, 5.75
2000-03-01, pmtn0610.00o, 99, 22156, 0.36, 0.37, 6.97, 5.75
2000-02-29, pmtn0600.00o, 98, 7364, 0.36, 0.38, 6.96, 5.75
2000-02-28, pmtn0590.00o, 96, 21514, 0.36, 0.38, 6.95, 5.74
2000-02-27, pmtn0580.00o, 98, 22113, 0.35, 0.36, 6.96, 5.75
2000-02-26, pmtn0570.00o, 98, 3683, 0.35, 0.38, 6.94, 5.74
2000-02-25, pmtn0560.00o, 98, 11070, 0.35, 0.36, 6.97, 5.75
2000-02-24, pmtn0550.00o, 99, 11092, 0.35, 0.38, 6.99, 5.77
2000-02-23, pmtn0540.00o, 99, 7389, 0.35, 0.35, 6.97, 5.76
2000-02-22, pmtn0530.00o, 99, 11077, 0.36, 0.38, 6.96, 5.75
2000-02-21, pmtn0520.00o, 99, 10763, 0.36, 0.36, 6.95, 5.74
2000-02-20, pmtn0510.00o, 99, 21412, 0.36, 0.36, 6.97, 5.76
2000-02-19, pmtn0500.00o, 99, 5356, 0.36, 0.37, 6.97, 5.76
2000-02-18, pmtn0490.00o, 99, 11102, 0.36, 0.37, 6.96, 5.75
2000-02-17, pmtn0480.00o, 99, 11099, 0.36, 0.37, 6.97, 5.76
2000-02-16, pmtn0470.00o, 99, 22161, 0.36, 0.38, 6.95, 5.74
2000-02-15, pmtn0460.00o, 99, 22185, 0.36, 0.36, 6.95, 5.74
2000-02-14, pmtn0450.00o, 98, 22116, 0.37, 0.38, 6.95, 5.74
2000-02-13, pmtn0440.00o, 99, 22213, 0.36, 0.36, 6.96, 5.75
2000-02-12, pmtn0430.00o, 99, 11077, 0.34, 0.37, 6.96, 5.75
2000-02-11, pmtn0420.00o, 99, 22156, 0.36, 0.36, 6.96, 5.76
2000-02-10, pmtn0410.00o, 99, 11072, 0.36, 0.37, 6.95, 5.75
2000-02-09, pmtn0400.00o, 99, 7399, 0.38, 0.38, 6.94, 5.73
2000-02-08, pmtn0390.00o, 98, 7373, 0.38, 0.39, 6.94, 5.73
2000-02-07, pmtn0380.00o, 99, 3166, 0.37, 0.38, 6.94, 5.73
2000-02-06, pmtn0370.00o, 99, 7389, 0.37, 0.38, 6.94, 5.74
2000-02-05, pmtn0360.00o, 99, 22166, 0.37, 0.38, 6.94, 5.74
2000-02-04, pmtn0350.00o, 99, 22165, 0.37, 0.38, 6.95, 5.74
2000-02-03, pmtn0340.00o, 99, 7152, 0.38, 0.39, 6.93, 5.73
2000-02-02, pmtn0330.00o, 99, 3570, 0.38, 0.38, 6.92, 5.71
2000-02-01, pmtn0320.00o, 99, 21458, 0.38, 0.37, 6.92, 5.72
2000-01-31, pmtn0310.00o, 99, 21451, 0.36, 0.37, 6.94, 5.73
2000-01-30, pmtn0300.00o, 99, 18981, 0.36, 0.38, 6.95, 5.75
2000-01-29, pmtn0290.00o, 99, 21475, 0.36, 0.38, 6.95, 5.75
2000-01-28, pmtn0280.00o, 98, 9502, 0.37, 0.37, 6.94, 5.73
2000-01-27, pmtn0270.00o, 99, 21457, 0.37, 0.38, 6.95, 5.74
2000-01-26, pmtn0260.00o, 99, 3063, 0.38, 0.38, 6.93, 5.73
2000-01-25, pmtn0250.00o, 98, 21390, 0.37, 0.38, 6.94, 5.74
2000-01-24, pmtn0240.00o, 99, 5522, 0.37, 0.37, 6.96, 5.75
2000-01-23, pmtn0230.00o, 99, 22171, 0.36, 0.38, 6.95, 5.74
2000-01-22, pmtn0220.00o, 99, 7404, 0.37, 0.38, 6.95, 5.74
2000-01-21, pmtn0210.00o, 99, 21889, 0.36, 0.38, 6.96, 5.76
2000-01-20, pmtn0200.00o, 99, 5552, 0.38, 0.39, 6.94, 5.73
2000-01-19, pmtn0190.00o, 98, 11071, 0.38, 0.39, 6.94, 5.73
2000-01-18, pmtn0180.00o, 98, 2763, 0.38, 0.4, 6.93, 5.72
2000-01-17, pmtn0170.00o, 99, 22183, 0.37, 0.38, 6.94, 5.73
2000-01-16, pmtn0160.00o, 99, 5547, 0.36, 0.37, 6.96, 5.75
2000-01-14, pmtn0140.00o, 99, 7388, 0.37, 0.38, 6.93, 5.73
2000-01-13, pmtn0130.00o, 99, 11095, 0.36, 0.38, 6.93, 5.73
2000-01-12, pmtn0120.00o, 98, 21949, 0.35, 0.37, 6.94, 5.74
2000-01-11, pmtn0110.00o, 98, 6558, 0.36, 0.36, 6.93, 5.72
2000-01-10, pmtn0100.00o, 99, 4440, 0.38, 0.37, 6.93, 5.72
2000-01-09, pmtn0090.00o, 98, 22166, 0.37, 0.37, 6.94, 5.73
2000-01-08, pmtn0080.00o, 98, 7388, 0.36, 0.37, 6.94, 5.73
2000-01-07, pmtn0070.00o, 99, 22199, 0.36, 0.39, 6.93, 5.72
2000-01-06, pmtn0060.00o, 99, 21572, 0.37, 0.38, 6.95, 5.74
2000-01-05, pmtn0050.00o, 99, 22187, 0.36, 0.36, 6.96, 5.74
2000-01-04, pmtn0040.00o, 99, 22172, 0.36, 0.39, 6.94, 5.73
2000-01-03, pmtn0030.00o, 96, 21669, 0.37, 0.38, 6.94, 5.73
2000-01-02, pmtn0020.00o, 98, 21247, 0.36, 0.37, 6.99, 5.77
2000-01-01, pmtn0010.00o, 99, 10662, 0.37, 0.37, 6.97, 5.75