Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2019-07-10, phlb1910.19o, 100, 3011, 0.2, 0.23, 45.02, 32.08
2019-07-09, phlb1900.19o, 100, 5681, 0.21, 0.24, 45.19, 32.2
2019-07-08, phlb1890.19o, 100, 4264, 0.21, 0.21, 45.21, 32.24
2019-07-07, phlb1880.19o, 100, 10214, 0.22, 0.23, 45.15, 32.14
2019-07-06, phlb1870.19o, 100, 3652, 0.23, 0.23, 45.15, 32.06
2019-07-05, phlb1860.19o, 100, 4260, 0.23, 0.24, 45.2, 32.17
2019-07-04, phlb1850.19o, 100, 3008, 0.22, 0.25, 45.21, 32.22
2019-07-03, phlb1840.19o, 100, 3653, 0.24, 0.23, 45.2, 32.2
2019-07-02, phlb1830.19o, 100, 4652, 0.22, 0.23, 45.18, 32.18
2019-07-01, phlb1820.19o, 100, 4649, 0.22, 0.26, 45.19, 32.17
2019-06-30, phlb1810.19o, 100, 5682, 0.22, 0.23, 45.16, 32.16
2019-06-29, phlb1800.19o, 100, 3654, 0.22, 0.22, 45.16, 32.18
2019-06-28, phlb1790.19o, 100, 3653, 0.21, 0.22, 45.22, 32.25
2019-06-27, phlb1780.19o, 100, 7315, 0.22, 0.24, 45.18, 32.23
2019-06-26, phlb1770.19o, 100, 3197, 0.21, 0.23, 45.22, 32.22
2019-06-25, phlb1760.19o, 100, 4650, 0.24, 0.26, 45.19, 32.16
2019-06-24, phlb1750.19o, 100, 6394, 0.24, 0.21, 45.15, 32.1
2019-06-23, phlb1740.19o, 100, 4259, 0.23, 0.24, 45.15, 32.09
2019-06-22, phlb1730.19o, 100, 4263, 0.22, 0.22, 45.18, 32.24
2019-06-21, phlb1720.19o, 100, 12769, 0.22, 0.21, 45.06, 34.19
2019-06-20, phlb1710.19o, 100, 5104, 0.21, 0.22, 44.97, 33.71
2019-06-19, phlb1700.19o, 100, 3408, 0.23, 0.23, 45.18, 32.04
2019-06-18, phlb1690.19o, 100, 3653, 0.22, 0.23, 45.17, 32.09
2019-06-17, phlb1680.19o, 100, 5686, 0.23, 0.22, 45.16, 32.11
2019-06-16, phlb1670.19o, 100, 5119, 0.22, 0.22, 45.13, 32.09
2019-06-15, phlb1660.19o, 100, 5683, 0.22, 0.22, 45.15, 32.12
2019-06-14, phlb1650.19o, 100, 3653, 0.22, 0.23, 45.17, 32.11
2019-06-13, phlb1640.19o, 100, 3934, 0.23, 0.24, 45.17, 32.11
2019-06-12, phlb1630.19o, 100, 4650, 0.22, 0.26, 45.03, 31.99
2019-06-11, phlb1620.19o, 100, 3197, 0.22, 0.24, 45.01, 31.98
2019-06-10, phlb1610.19o, 100, 10224, 0.21, 0.23, 44.96, 32
2019-06-09, phlb1600.19o, 100, 4261, 0.22, 0.21, 45, 32.09
2019-06-08, phlb1590.19o, 100, 5111, 0.23, 0.22, 45.03, 32.24
2019-06-07, phlb1580.19o, 100, 4644, 0.22, 0.25, 45.01, 32.17
2019-06-06, phlb1570.19o, 100, 12541, 0.21, 0.23, 45.02, 32.01
2019-06-05, phlb1560.19o, 100, 5107, 0.22, 0.22, 45.03, 32.03
2019-06-04, phlb1550.19o, 100, 4645, 0.21, 0.22, 45.03, 32.08
2019-06-03, phlb1540.19o, 100, 4644, 0.22, 0.27, 45.03, 32.19
2019-06-02, phlb1530.19o, 100, 4645, 0.22, 0.22, 45.02, 32.2
2019-06-01, phlb1520.19o, 100, 3194, 0.23, 0.23, 45.04, 32.19
2019-05-31, phlb1510.19o, 100, 4645, 0.23, 0.21, 45.03, 32.19
2019-05-30, phlb1500.19o, 100, 8514, 0.2, 0.21, 45.1, 32.26
2019-05-29, phlb1490.19o, 100, 4640, 0.2, 0.21, 45.11, 32.31
2019-05-28, phlb1480.19o, 100, 8511, 0.22, 0.23, 45.1, 32.42
2019-05-27, phlb1470.19o, 100, 5110, 0.19, 0.22, 45.15, 32.58
2019-05-26, phlb1460.19o, 100, 5109, 0.21, 0.22, 45.11, 32.48
2019-05-25, phlb1450.19o, 100, 7297, 0.2, 0.24, 45.07, 32.28
2019-05-24, phlb1440.19o, 100, 5109, 0.22, 0.23, 45.22, 32.43
2019-05-23, phlb1430.19o, 100, 6386, 0.21, 0.27, 45.24, 32.64
2019-05-22, phlb1420.19o, 100, 12770, 0.23, 0.23, 45.29, 32.68
2019-05-21, phlb1410.19o, 100, 5670, 0.2, 0.22, 45.18, 32.55
2019-05-20, phlb1400.19o, 100, 12758, 0.21, 0.22, 45.15, 32.58
2019-05-19, phlb1390.19o, 100, 5671, 0.2, 0.21, 45.11, 32.53
2019-05-18, phlb1380.19o, 100, 6381, 0.21, 0.23, 45.08, 32.41
2019-05-17, phlb1370.19o, 100, 8505, 0.22, 0.23, 45.12, 32.54
2019-05-16, phlb1360.19o, 100, 7295, 0.21, 0.21, 45.16, 32.54
2019-05-15, phlb1350.19o, 100, 7292, 0.25, 0.23, 45.09, 32.31
2019-05-14, phlb1340.19o, 100, 8511, 0.22, 0.23, 45.15, 32.24
2019-05-13, phlb1330.19o, 100, 7291, 0.22, 0.22, 45.13, 32.26
2019-05-12, phlb1320.19o, 100, 5667, 0.23, 0.23, 45.05, 32.26
2019-05-11, phlb1310.19o, 100, 12753, 0.23, 0.24, 45.06, 32.35
2019-05-10, phlb1300.19o, 100, 10214, 0.26, 0.23, 45.13, 32.52
2019-05-09, phlb1290.19o, 100, 4638, 0.22, 0.25, 45.15, 32.39
2019-05-08, phlb1280.19o, 100, 7292, 0.21, 0.22, 45.23, 32.41
2019-05-07, phlb1270.19o, 100, 5671, 0.21, 0.22, 45.26, 32.48
2019-05-06, phlb1260.19o, 100, 7288, 0.27, 0.21, 45.15, 32.51
2019-05-05, phlb1250.19o, 100, 5671, 0.22, 0.23, 45.05, 32.32
2019-05-04, phlb1240.19o, 100, 7286, 0.25, 0.21, 45.04, 32.24
2019-05-03, phlb1230.19o, 100, 7288, 0.2, 0.23, 45.08, 32.31
2019-05-02, phlb1220.19o, 100, 5618, 0.21, 0.24, 45.06, 32.33
2019-05-01, phlb1210.19o, 100, 4638, 0.21, 0.22, 45.23, 32.46
2019-04-30, phlb1200.19o, 100, 7283, 0.21, 0.26, 45.22, 32.57
2019-04-29, phlb1190.19o, 100, 7284, 0.22, 0.23, 45.16, 32.44
2019-04-28, phlb1180.19o, 100, 5666, 0.22, 0.28, 45.04, 32.22
2019-04-27, phlb1170.19o, 100, 8496, 0.21, 0.24, 45.02, 32.2
2019-04-26, phlb1160.19o, 100, 3642, 0.22, 0.25, 45.08, 32.21
2019-04-25, phlb1150.19o, 100, 7106, 0.21, 0.23, 45.12, 32.21
2019-04-24, phlb1140.19o, 99, 8411, 0.22, 0.22, 45.1, 32.29
2019-04-23, phlb1130.19o, 100, 10192, 0.21, 0.23, 45.1, 32.31
2019-04-22, phlb1120.19o, 100, 7273, 0.22, 0.22, 45.11, 32.44
2019-04-21, phlb1110.19o, 100, 3640, 0.22, 0.24, 45.09, 32.43
2019-04-20, phlb1100.19o, 100, 6363, 0.21, 0.22, 45.05, 32.33
2019-04-19, phlb1090.19o, 100, 9963, 0.24, 0.25, 45.05, 32.13
2019-04-18, phlb1080.19o, 100, 16946, 0.22, 0.23, 45.12, 32.36
2019-04-17, phlb1070.19o, 100, 6360, 0.2, 0.21, 45.14, 32.47
2019-04-16, phlb1060.19o, 100, 10170, 0.2, 0.23, 45.3, 32.65
2019-04-15, phlb1050.19o, 100, 5640, 0.21, 0.21, 45.2, 32.52
2019-04-14, phlb1040.19o, 100, 4622, 0.2, 0.24, 45.09, 32.41
2019-04-13, phlb1030.19o, 100, 16937, 0.22, 0.22, 45.13, 32.49
2019-04-12, phlb1020.19o, 100, 8306, 0.21, 0.23, 45.1, 32.39
2019-04-11, phlb1010.19o, 100, 25409, 0.21, 0.22, 45.19, 32.61
2019-04-10, phlb1000.19o, 100, 8467, 0.21, 0.21, 45.21, 32.65
2019-04-09, phlb0990.19o, 100, 16634, 0.2, 0.22, 45.11, 32.41
2019-04-08, phlb0980.19o, 100, 10163, 0.21, 0.23, 45.07, 32.34
2019-04-07, phlb0970.19o, 100, 10166, 0.21, 0.21, 45.09, 32.45
2019-04-06, phlb0960.19o, 100, 7257, 0.21, 0.2, 45.15, 32.55
2019-04-05, phlb0950.19o, 100, 8459, 0.2, 0.22, 45.2, 32.69
2019-04-04, phlb0940.19o, 100, 5074, 0.22, 0.24, 45.15, 32.36
2019-04-02, phlb0920.19o, 100, 16938, 0.19, 0.21, 45.14, 32.51
2019-04-01, phlb0910.19o, 100, 10163, 0.2, 0.2, 45.09, 32.44
2019-03-31, phlb0900.19o, 100, 6351, 0.22, 0.21, 45.09, 32.49
2019-03-30, phlb0890.19o, 100, 25413, 0.21, 0.2, 45.14, 32.56
2019-03-29, phlb0880.19o, 100, 6351, 0.23, 0.21, 45.13, 32.57
2019-03-28, phlb0870.19o, 100, 12698, 0.21, 0.22, 45.13, 32.56
2019-03-27, phlb0860.19o, 100, 5644, 0.22, 0.22, 45.18, 32.62
2019-03-26, phlb0850.19o, 100, 6348, 0.2, 0.21, 45.15, 32.32
2019-03-25, phlb0840.19o, 100, 7256, 0.2, 0.21, 45.11, 32.48
2019-03-24, phlb0830.19o, 100, 12700, 0.21, 0.21, 45.14, 32.56
2019-03-23, phlb0820.19o, 100, 5080, 0.21, 0.21, 45.17, 32.64
2019-03-22, phlb0810.19o, 100, 16624, 0.22, 0.24, 45.07, 32.5
2019-03-21, phlb0800.19o, 100, 8465, 0.2, 0.2, 45.21, 32.75
2019-03-20, phlb0790.19o, 100, 10157, 0.22, 0.21, 45.22, 32.71
2019-03-19, phlb0780.19o, 100, 16924, 0.2, 0.21, 45.16, 32.54
2019-03-18, phlb0770.19o, 100, 25392, 0.21, 0.22, 45.11, 32.45
2019-03-17, phlb0760.19o, 100, 10155, 0.21, 0.21, 45.11, 32.54
2019-03-16, phlb0750.19o, 100, 4614, 0.2, 0.21, 45.14, 32.62
2019-03-15, phlb0740.19o, 100, 7228, 0.2, 0.22, 45.18, 32.76
2019-03-14, phlb0730.19o, 100, 10155, 0.19, 0.22, 45.19, 32.8
2019-03-13, phlb0720.19o, 100, 6346, 0.21, 0.21, 45.19, 32.72
2019-03-12, phlb0710.19o, 100, 8461, 0.21, 0.23, 45.14, 32.66
2019-03-11, phlb0700.19o, 100, 6345, 0.21, 0.23, 45.16, 32.74
2019-03-10, phlb0690.19o, 100, 7252, 0.23, 0.23, 45.17, 32.8
2019-03-09, phlb0680.19o, 100, 5641, 0.22, 0.23, 45.18, 32.83
2019-03-08, phlb0670.19o, 100, 10154, 0.21, 0.23, 45.17, 32.76
2019-03-07, phlb0660.19o, 100, 10151, 0.24, 0.26, 45.15, 32.69
2019-03-06, phlb0650.19o, 100, 16918, 0.22, 0.23, 45.14, 32.66
2019-03-05, phlb0640.19o, 100, 6343, 0.23, 0.22, 45.17, 32.62
2019-03-04, phlb0630.19o, 100, 5639, 0.22, 0.25, 45.14, 32.66
2019-03-03, phlb0620.19o, 100, 8457, 0.21, 0.23, 45.12, 32.64
2019-03-02, phlb0610.19o, 100, 8457, 0.22, 0.24, 45.14, 32.64
2019-03-01, phlb0600.19o, 100, 10019, 0.24, 0.21, 45.13, 32.56
2019-02-28, phlb0590.19o, 100, 10147, 0.21, 0.25, 45.16, 32.62
2019-02-27, phlb0580.19o, 100, 6343, 0.25, 0.22, 45.2, 32.73
2019-02-26, phlb0570.19o, 100, 6343, 0.22, 0.22, 45.19, 32.67
2019-02-25, phlb0560.19o, 100, 7248, 0.22, 0.23, 45.17, 32.71
2019-02-24, phlb0550.19o, 100, 4611, 0.21, 0.24, 45.16, 32.76
2019-02-23, phlb0540.19o, 100, 8456, 0.21, 0.23, 45.18, 32.87
2019-02-22, phlb0530.19o, 100, 8457, 0.21, 0.23, 45.24, 32.99
2019-02-21, phlb0520.19o, 100, 10146, 0.22, 0.26, 45.15, 32.9
2019-02-20, phlb0510.19o, 100, 6341, 0.2, 0.22, 45.25, 32.96
2019-02-19, phlb0500.19o, 100, 7247, 0.25, 0.25, 45.23, 32.94
2019-02-18, phlb0490.19o, 100, 8456, 0.22, 0.25, 45.21, 32.93
2019-02-17, phlb0480.19o, 100, 4612, 0.22, 0.24, 45.18, 32.88
2019-02-16, phlb0470.19o, 100, 5635, 0.2, 0.22, 45.18, 32.82
2019-02-15, phlb0460.19o, 100, 5072, 0.22, 0.23, 45.2, 32.8
2019-02-14, phlb0450.19o, 100, 10076, 0.21, 0.23, 45.18, 32.74
2019-02-13, phlb0440.19o, 100, 10142, 0.24, 0.22, 45.25, 32.88
2019-02-12, phlb0430.19o, 100, 8452, 0.21, 0.22, 45.22, 32.89
2019-02-11, phlb0420.19o, 100, 12726, 0.22, 0.25, 45.2, 32.92
2019-02-10, phlb0410.19o, 100, 6339, 0.2, 0.24, 45.16, 32.79
2019-02-09, phlb0400.19o, 100, 16902, 0.21, 0.22, 45.2, 32.81
2019-02-08, phlb0390.19o, 99, 5065, 0.24, 0.26, 45.22, 32.9
2019-02-07, phlb0380.19o, 100, 10135, 0.22, 0.25, 45.22, 32.99
2019-02-06, phlb0370.19o, 100, 7255, 0.2, 0.22, 45.28, 33.02
2019-02-05, phlb0360.19o, 100, 5066, 0.23, 0.22, 45.21, 32.89
2019-02-04, phlb0350.19o, 100, 5065, 0.25, 0.26, 45.15, 32.76
2019-02-03, phlb0340.19o, 100, 8440, 0.22, 0.24, 45.16, 32.77
2019-02-02, phlb0330.19o, 100, 10127, 0.22, 0.23, 45.14, 32.72
2019-02-01, phlb0320.19o, 99, 4604, 0.21, 0.24, 45.18, 32.77
2019-01-01, phlb0010.19o, 100, 10143, 0.21, 0.22, 45.24, 33.02
2018-12-31, phlb3650.18o, 100, 5636, 0.25, 0.22, 45.21, 32.86
2018-12-30, phlb3640.18o, 100, 4227, 0.21, 0.22, 45.19, 32.87
2018-12-29, phlb3630.18o, 100, 4612, 0.19, 0.21, 45.2, 32.96
2018-12-28, phlb3620.18o, 100, 5074, 0.22, 0.23, 45.24, 32.96
2018-12-27, phlb3610.18o, 100, 7246, 0.22, 0.21, 45.25, 32.91
2018-12-26, phlb3600.18o, 100, 6341, 0.23, 0.23, 45.21, 32.8
2018-12-25, phlb3590.18o, 100, 6340, 0.23, 0.24, 45.2, 32.77
2018-12-24, phlb3580.18o, 100, 16905, 0.22, 0.23, 45.16, 32.71
2018-12-23, phlb3570.18o, 100, 8454, 0.21, 0.24, 45.15, 32.69
2018-12-22, phlb3560.18o, 100, 6340, 0.22, 0.21, 45.15, 32.66
2018-12-21, phlb3550.18o, 99, 4179, 0.22, 0.23, 45.24, 32.8
2018-12-20, phlb3540.18o, 100, 10148, 0.23, 0.23, 45.19, 32.67
2018-12-19, phlb3530.18o, 100, 10152, 0.24, 0.26, 45.2, 32.66
2018-12-18, phlb3520.18o, 100, 10152, 0.22, 0.24, 45.18, 32.7
2018-12-17, phlb3510.18o, 100, 7251, 0.21, 0.23, 45.16, 32.7
2018-12-16, phlb3500.18o, 100, 10152, 0.22, 0.22, 45.14, 32.71
2018-12-15, phlb3490.18o, 100, 12691, 0.2, 0.24, 45.18, 32.77
2018-12-14, phlb3480.18o, 100, 16620, 0.21, 0.22, 45.2, 32.81
2018-12-13, phlb3470.18o, 100, 6342, 0.2, 0.23, 45.2, 32.75
2018-12-12, phlb3460.18o, 100, 5637, 0.21, 0.22, 45.23, 32.79
2018-12-11, phlb3450.18o, 100, 12683, 0.24, 0.25, 45.18, 32.74
2018-12-10, phlb3440.18o, 100, 7049, 0.22, 0.23, 45.22, 32.87
2018-12-09, phlb3430.18o, 100, 5455, 0.22, 0.22, 45.19, 32.79
2018-12-08, phlb3420.18o, 100, 6134, 0.22, 0.22, 45.19, 32.8
2018-12-07, phlb3410.18o, 100, 24078, 0.21, 0.22, 45.27, 32.92
2018-12-06, phlb3400.18o, 100, 8182, 0.23, 0.22, 45.29, 33.01
2018-12-05, phlb3390.18o, 100, 7015, 0.2, 0.2, 45.46, 33.09
2018-12-04, phlb3380.18o, 100, 6139, 0.2, 0.21, 45.32, 32.99
2018-12-03, phlb3370.18o, 100, 8295, 0.23, 0.25, 45.23, 32.95
2018-12-02, phlb3360.18o, 100, 7016, 0.19, 0.23, 45.22, 32.91
2018-12-01, phlb3350.18o, 100, 8187, 0.2, 0.22, 45.26, 32.91
2018-11-30, phlb3340.18o, 100, 8186, 0.21, 0.23, 45.26, 32.91
2018-11-29, phlb3330.18o, 100, 8188, 0.2, 0.22, 45.27, 32.88
2018-11-28, phlb3320.18o, 100, 7018, 0.22, 0.21, 45.28, 32.81
2018-11-27, phlb3310.18o, 100, 9824, 0.21, 0.2, 45.24, 32.79
2018-11-26, phlb3300.18o, 100, 6141, 0.23, 0.22, 45.21, 32.8
2018-11-25, phlb3290.18o, 100, 24570, 0.22, 0.22, 45.26, 32.8
2018-11-24, phlb3280.18o, 100, 8190, 0.2, 0.21, 45.29, 32.8
2018-11-23, phlb3270.18o, 100, 6142, 0.21, 0.23, 45.36, 32.92
2018-11-22, phlb3260.18o, 100, 8188, 0.21, 0.21, 45.35, 32.9
2018-11-21, phlb3250.18o, 100, 6141, 0.22, 0.23, 45.35, 32.9
2018-11-20, phlb3240.18o, 100, 9826, 0.21, 0.23, 45.3, 32.84
2018-11-19, phlb3230.18o, 100, 12281, 0.22, 0.22, 45.3, 32.9
2018-11-18, phlb3220.18o, 100, 8188, 0.22, 0.23, 45.27, 32.82
2018-11-17, phlb3210.18o, 98, 12492, 0.22, 0.23, 45.22, 32.69
2018-11-16, phlb3200.18o, 100, 10152, 0.21, 0.26, 45.21, 32.63
2018-11-15, phlb3190.18o, 100, 10157, 0.2, 0.2, 45.25, 32.67
2018-11-14, phlb3180.18o, 100, 5079, 0.22, 0.22, 45.23, 32.73
2018-11-13, phlb3170.18o, 100, 5644, 0.21, 0.22, 45.22, 32.79
2018-11-12, phlb3160.18o, 100, 10160, 0.23, 0.24, 45.23, 32.81
2018-11-11, phlb3150.18o, 100, 8466, 0.21, 0.22, 45.21, 32.72
2018-11-10, phlb3140.18o, 100, 12699, 0.21, 0.22, 45.2, 32.7
2018-11-09, phlb3130.18o, 100, 8468, 0.26, 0.27, 45.26, 32.77
2018-11-08, phlb3120.18o, 100, 12697, 0.22, 0.21, 45.28, 32.7
2018-11-07, phlb3110.18o, 100, 16931, 0.23, 0.21, 45.28, 32.63
2018-11-06, phlb3100.18o, 100, 10157, 0.22, 0.23, 45.23, 32.57
2018-11-05, phlb3090.18o, 100, 7255, 0.21, 0.22, 45.19, 32.46
2018-11-04, phlb3080.18o, 100, 5080, 0.21, 0.22, 45.2, 32.52
2018-11-03, phlb3070.18o, 100, 16934, 0.23, 0.24, 45.22, 32.52
2018-11-02, phlb3060.18o, 100, 12699, 0.23, 0.22, 45.31, 32.59
2018-11-01, phlb3050.18o, 100, 7257, 0.24, 0.26, 45.35, 32.71
2018-10-31, phlb3040.18o, 100, 6350, 0.22, 0.2, 45.3, 32.7
2018-10-30, phlb3030.18o, 100, 25397, 0.21, 0.24, 45.23, 32.64
2018-10-29, phlb3020.18o, 100, 16920, 0.21, 0.22, 45.17, 32.52
2018-10-28, phlb3010.18o, 100, 6345, 0.24, 0.24, 45.13, 32.39
2018-10-27, phlb3000.18o, 100, 10152, 0.24, 0.23, 45.11, 32.37
2018-10-26, phlb2990.18o, 100, 6349, 0.22, 0.23, 45.22, 32.49
2018-10-25, phlb2980.18o, 100, 16933, 0.23, 0.23, 45.26, 32.56
2018-10-24, phlb2970.18o, 100, 8471, 0.24, 0.24, 45.23, 32.51
2018-10-23, phlb2960.18o, 100, 10167, 0.22, 0.22, 45.22, 32.52
2018-10-22, phlb2950.18o, 100, 8473, 0.23, 0.27, 45.16, 32.49
2018-10-21, phlb2940.18o, 100, 7263, 0.21, 0.24, 45.13, 32.43
2018-10-20, phlb2930.18o, 100, 4237, 0.25, 0.26, 45.15, 32.5
2018-10-19, phlb2920.18o, 100, 8479, 0.24, 0.24, 45.25, 32.6
2018-10-18, phlb2910.18o, 100, 8484, 0.23, 0.25, 45.25, 32.59
2018-10-17, phlb2900.18o, 100, 7269, 0.23, 0.26, 45.25, 32.64
2018-10-16, phlb2890.18o, 100, 6305, 0.22, 0.23, 45.23, 32.6
2018-10-15, phlb2880.18o, 100, 3181, 0.22, 0.24, 45.2, 32.54
2018-10-14, phlb2870.18o, 100, 8482, 0.22, 0.23, 45.16, 32.52
2018-10-13, phlb2860.18o, 100, 7272, 0.22, 0.23, 45.18, 32.5
2018-10-12, phlb2850.18o, 100, 3637, 0.24, 0.24, 45.24, 32.6
2018-10-11, phlb2840.18o, 100, 16973, 0.21, 0.22, 45.25, 32.63
2018-10-10, phlb2830.18o, 100, 5661, 0.22, 0.24, 45.25, 32.58
2018-10-09, phlb2820.18o, 100, 10189, 0.26, 0.21, 45.28, 32.6
2018-10-08, phlb2810.18o, 100, 6369, 0.23, 0.23, 45.26, 32.58
2018-10-07, phlb2800.18o, 100, 3623, 0.23, 0.25, 45.17, 32.5
2018-10-06, phlb2790.18o, 100, 7281, 0.23, 0.25, 45.22, 32.58
2018-10-05, phlb2780.18o, 100, 3920, 0.23, 0.23, 45.24, 32.53
2018-10-04, phlb2770.18o, 100, 3340, 0.24, 0.23, 45.27, 32.52
2018-10-03, phlb2760.18o, 100, 3400, 0.22, 0.23, 45.28, 32.58
2018-10-02, phlb2750.18o, 100, 3922, 0.24, 0.25, 45.18, 32.38
2018-10-01, phlb2740.18o, 100, 12745, 0.23, 0.26, 45.15, 32.32
2018-09-30, phlb2730.18o, 100, 3924, 0.25, 0.22, 45.14, 32.4
2018-09-29, phlb2720.18o, 100, 3643, 0.23, 0.24, 45.17, 32.39
2018-09-28, phlb2710.18o, 100, 5669, 0.23, 0.22, 45.18, 32.29
2018-09-27, phlb2700.18o, 100, 4252, 0.24, 0.24, 45.2, 32.3
2018-09-26, phlb2690.18o, 100, 5670, 0.22, 0.25, 45.25, 32.35
2018-09-25, phlb2680.18o, 100, 4640, 0.24, 0.23, 45.22, 32.39
2018-09-24, phlb2670.18o, 100, 3646, 0.23, 0.24, 45.15, 32.34
2018-09-23, phlb2660.18o, 100, 3927, 0.25, 0.24, 45.11, 32.27
2018-09-22, phlb2650.18o, 100, 5673, 0.26, 0.27, 45.14, 32.27
2018-09-21, phlb2640.18o, 100, 6386, 0.21, 0.22, 45.17, 32.3
2018-09-20, phlb2630.18o, 100, 6386, 0.25, 0.25, 45.26, 32.44
2018-09-19, phlb2620.18o, 100, 5110, 0.23, 0.23, 45.43, 32.52
2018-09-18, phlb2610.18o, 100, 4256, 0.23, 0.26, 45.26, 32.45
2018-09-17, phlb2600.18o, 100, 4255, 0.25, 0.24, 45.16, 32.4
2018-09-16, phlb2590.18o, 100, 10218, 0.22, 0.27, 45.16, 32.41
2018-09-15, phlb2580.18o, 100, 4260, 0.24, 0.26, 45.17, 32.34
2018-09-14, phlb2570.18o, 100, 5556, 0.25, 0.23, 45.21, 32.26
2018-09-13, phlb2560.18o, 100, 12782, 0.25, 0.24, 45.29, 32.5
2018-09-12, phlb2550.18o, 100, 8519, 0.23, 0.25, 45.29, 32.45
2018-09-11, phlb2540.18o, 100, 4576, 0.25, 0.26, 45.25, 32.41
2018-09-10, phlb2530.18o, 100, 6385, 0.23, 0.25, 45.16, 32.27
2018-09-09, phlb2520.18o, 100, 5677, 0.25, 0.23, 45.17, 32.27
2018-09-08, phlb2510.18o, 100, 3931, 0.22, 0.21, 45.14, 32.18
2018-09-07, phlb2500.18o, 100, 5678, 0.25, 0.25, 45.18, 32.21
2018-09-06, phlb2490.18o, 100, 5579, 0.25, 0.25, 45.24, 32.26
2018-09-05, phlb2480.18o, 100, 3932, 0.24, 0.25, 45.24, 32.31
2018-09-04, phlb2470.18o, 100, 4647, 0.23, 0.28, 45.21, 32.29
2018-09-03, phlb2460.18o, 100, 8519, 0.25, 0.26, 45.3, 32.31
2018-09-02, phlb2450.18o, 100, 3932, 0.24, 0.22, 45.38, 32.38
2018-09-01, phlb2440.18o, 100, 4648, 0.22, 0.22, 45.4, 32.43
2018-08-31, phlb2430.18o, 100, 4260, 0.23, 0.23, 45.43, 32.48
2018-08-30, phlb2420.18o, 100, 6392, 0.23, 0.24, 45.35, 32.46
2018-08-29, phlb2410.18o, 100, 17046, 0.21, 0.23, 45.26, 32.4
2018-08-28, phlb2400.18o, 100, 5116, 0.22, 0.21, 45.26, 32.42
2018-08-27, phlb2390.18o, 100, 5117, 0.25, 0.23, 45.23, 32.39
2018-08-26, phlb2380.18o, 100, 3410, 0.23, 0.25, 45.21, 32.33
2018-08-25, phlb2370.18o, 100, 5116, 0.24, 0.25, 45.23, 32.35
2018-08-24, phlb2360.18o, 100, 5118, 0.22, 0.22, 45.25, 32.44
2018-08-23, phlb2350.18o, 100, 8529, 0.22, 0.23, 45.29, 32.39
2018-08-22, phlb2340.18o, 100, 10234, 0.24, 0.24, 45.26, 32.41
2018-08-21, phlb2330.18o, 100, 8530, 0.22, 0.23, 45.25, 32.35
2018-08-20, phlb2320.18o, 100, 6398, 0.24, 0.24, 45.23, 32.29
2018-08-19, phlb2310.18o, 100, 4264, 0.25, 0.26, 45.17, 32.18
2018-08-18, phlb2300.18o, 100, 6398, 0.25, 0.25, 45.19, 32.18
2018-08-17, phlb2290.18o, 100, 6399, 0.23, 0.25, 45.23, 32.23
2018-08-16, phlb2280.18o, 100, 8415, 0.23, 0.25, 44.94, 32.16
2018-08-15, phlb2270.18o, 100, 3938, 0.23, 0.24, 45.22, 32.25
2018-08-14, phlb2260.18o, 100, 6398, 0.24, 0.24, 45.23, 32.25
2018-08-13, phlb2250.18o, 100, 5688, 0.22, 0.22, 45.23, 32.27
2018-08-12, phlb2240.18o, 100, 8532, 0.21, 0.22, 45.16, 32.21
2018-08-11, phlb2230.18o, 100, 12802, 0.25, 0.26, 45.21, 32.25
2018-08-10, phlb2220.18o, 100, 4268, 0.22, 0.23, 45.27, 32.3
2018-08-09, phlb2210.18o, 100, 4267, 0.25, 0.23, 45.24, 32.22
2018-08-08, phlb2200.18o, 100, 3658, 0.23, 0.24, 45.26, 32.22
2018-08-07, phlb2190.18o, 100, 5693, 0.21, 0.23, 45.21, 32.25
2018-08-06, phlb2180.18o, 100, 10246, 0.21, 0.23, 45.2, 32.25
2018-08-05, phlb2170.18o, 100, 5693, 0.22, 0.23, 45.19, 32.24
2018-08-04, phlb2160.18o, 100, 8538, 0.22, 0.21, 45.34, 32.33
2018-08-03, phlb2150.18o, 100, 5123, 0.22, 0.21, 45.36, 32.31
2018-08-02, phlb2140.18o, 100, 6401, 0.22, 0.25, 45.29, 32.27
2018-08-01, phlb2130.18o, 100, 3415, 0.23, 0.25, 45.28, 32.22
2018-07-31, phlb2120.18o, 100, 5122, 0.24, 0.26, 45.29, 32.23
2018-07-30, phlb2110.18o, 100, 10244, 0.23, 0.22, 45.26, 32.23
2018-07-29, phlb2100.18o, 100, 8538, 0.22, 0.24, 45.29, 32.24
2018-07-28, phlb2090.18o, 100, 5691, 0.22, 0.24, 45.31, 32.26
2018-07-27, phlb2080.18o, 100, 7318, 0.22, 0.24, 45.32, 32.24
2018-07-26, phlb2070.18o, 100, 7314, 0.22, 0.23, 45.3, 32.25
2018-07-25, phlb2060.18o, 100, 5118, 0.28, 0.25, 45.28, 32.21
2018-07-24, phlb2050.18o, 100, 6403, 0.23, 0.23, 45.44, 32.24
2018-07-23, phlb2040.18o, 100, 4657, 0.25, 0.27, 45.3, 32.21
2018-07-22, phlb2030.18o, 100, 10247, 0.21, 0.22, 45.31, 32.28
2018-07-21, phlb2020.18o, 100, 7320, 0.23, 0.23, 45.35, 32.35
2018-07-20, phlb2010.18o, 100, 7318, 0.24, 0.27, 45.33, 32.31
2018-07-19, phlb2000.18o, 100, 6404, 0.24, 0.27, 45.33, 32.26
2018-07-18, phlb1990.18o, 100, 12807, 0.23, 0.24, 45.32, 32.25
2018-07-17, phlb1980.18o, 100, 3942, 0.23, 0.25, 45.26, 32.21
2018-07-16, phlb1970.18o, 100, 3943, 0.23, 0.24, 45.26, 32.21
2018-07-15, phlb1960.18o, 100, 8544, 0.23, 0.22, 45.29, 32.23
2018-07-14, phlb1950.18o, 100, 5696, 0.23, 0.24, 45.32, 32.26
2018-07-13, phlb1940.18o, 100, 5696, 0.24, 0.22, 45.32, 32.27
2018-07-12, phlb1930.18o, 100, 4660, 0.24, 0.23, 45.33, 32.36
2018-07-11, phlb1920.18o, 100, 4273, 0.25, 0.24, 45.38, 32.32
2018-07-10, phlb1910.18o, 93, 5126, 0.22, 0.24, 45.25, 32.21
2018-07-09, phlb1900.18o, 100, 7322, 0.23, 0.22, 45.29, 32.27
2018-07-08, phlb1890.18o, 100, 10250, 0.21, 0.24, 45.31, 32.25
2018-07-07, phlb1880.18o, 100, 6405, 0.22, 0.25, 45.31, 32.21
2018-07-06, phlb1870.18o, 100, 3014, 0.22, 0.21, 45.34, 32.28
2018-07-05, phlb1860.18o, 100, 7321, 0.21, 0.22, 45.38, 32.42
2018-07-04, phlb1850.18o, 100, 12812, 0.21, 0.21, 45.35, 32.44
2018-07-03, phlb1840.18o, 100, 5694, 0.23, 0.26, 45.31, 32.36
2018-07-02, phlb1830.18o, 94, 8544, 0.21, 0.25, 45.32, 32.31
2018-07-01, phlb1820.18o, 100, 10254, 0.2, 0.21, 45.3, 32.27
2018-06-30, phlb1810.18o, 98, 6411, 0.22, 0.24, 45.33, 32.38
2018-06-29, phlb1800.18o, 95, 3439, 0.23, 0.24, 45.34, 32.43
2018-06-28, phlb1790.18o, 92, 4291, 0.2, 0.25, 45.38, 32.44
2018-06-27, phlb1780.18o, 96, 8548, 0.21, 0.21, 45.32, 32.32
2018-06-26, phlb1770.18o, 100, 3944, 0.26, 0.23, 45.26, 32.26
2018-06-25, phlb1760.18o, 100, 4661, 0.22, 0.22, 45.34, 32.32
2018-06-24, phlb1750.18o, 100, 4271, 0.22, 0.23, 45.31, 32.31
2018-06-23, phlb1740.18o, 100, 5125, 0.24, 0.24, 45.36, 32.3
2018-06-22, phlb1730.18o, 100, 8375, 0.21, 0.22, 45.35, 32.25
2018-06-21, phlb1720.18o, 100, 6405, 0.21, 0.22, 45.37, 32.34
2018-06-20, phlb1710.18o, 100, 7316, 0.22, 0.24, 45.25, 32.29
2018-06-19, phlb1700.18o, 100, 12806, 0.22, 0.23, 45.34, 32.45
2018-06-18, phlb1690.18o, 100, 7319, 0.21, 0.2, 45.41, 32.63
2018-06-17, phlb1680.18o, 100, 5125, 0.21, 0.2, 45.39, 32.68
2018-06-16, phlb1670.18o, 100, 5693, 0.21, 0.21, 45.39, 32.54
2018-06-15, phlb1660.18o, 100, 5693, 0.22, 0.22, 45.45, 32.51
2018-06-14, phlb1650.18o, 100, 6403, 0.22, 0.23, 45.37, 32.39
2018-06-13, phlb1640.18o, 100, 5124, 0.21, 0.24, 45.31, 32.29
2018-06-12, phlb1630.18o, 100, 8542, 0.23, 0.22, 45.33, 32.31
2018-06-11, phlb1620.18o, 100, 7322, 0.2, 0.22, 45.32, 32.41
2018-06-10, phlb1610.18o, 100, 10253, 0.2, 0.21, 45.33, 32.48
2018-06-09, phlb1600.18o, 100, 10252, 0.2, 0.21, 45.39, 32.46
2018-06-08, phlb1590.18o, 100, 12814, 0.24, 0.21, 45.44, 32.52
2018-06-07, phlb1580.18o, 100, 7320, 0.22, 0.22, 45.39, 32.53
2018-06-06, phlb1570.18o, 100, 6406, 0.22, 0.24, 45.32, 32.44
2018-06-05, phlb1560.18o, 100, 8541, 0.22, 0.22, 45.34, 32.39
2018-06-04, phlb1550.18o, 100, 6404, 0.24, 0.25, 45.27, 32.28
2018-06-03, phlb1540.18o, 100, 8539, 0.25, 0.23, 45.27, 32.23
2018-06-02, phlb1530.18o, 100, 10243, 0.22, 0.22, 45.39, 32.44
2018-06-01, phlb1520.18o, 100, 7320, 0.24, 0.22, 45.48, 32.65
2018-05-31, phlb1510.18o, 100, 12813, 0.21, 0.23, 45.42, 32.62
2018-05-30, phlb1500.18o, 100, 17084, 0.23, 0.24, 45.37, 32.45
2018-05-29, phlb1490.18o, 100, 7320, 0.21, 0.27, 45.42, 32.38
2018-05-28, phlb1480.18o, 100, 17082, 0.26, 0.24, 45.29, 32.36
2018-05-27, phlb1470.18o, 100, 5695, 0.22, 0.23, 45.32, 32.54
2018-05-26, phlb1460.18o, 100, 5696, 0.2, 0.23, 45.49, 32.77
2018-05-25, phlb1450.18o, 100, 8546, 0.2, 0.22, 45.46, 32.73
2018-05-24, phlb1440.18o, 100, 17089, 0.21, 0.22, 45.39, 32.53
2018-05-23, phlb1430.18o, 100, 6408, 0.23, 0.24, 45.39, 32.53
2018-05-22, phlb1420.18o, 100, 7324, 0.19, 0.2, 45.43, 32.65
2018-05-21, phlb1410.18o, 100, 8545, 0.21, 0.21, 45.39, 32.62
2018-05-20, phlb1400.18o, 100, 7323, 0.21, 0.22, 45.39, 32.54
2018-05-19, phlb1390.18o, 100, 5695, 0.21, 0.22, 45.49, 32.62
2018-05-18, phlb1380.18o, 100, 12635, 0.23, 0.22, 45.48, 32.65
2018-05-17, phlb1370.18o, 100, 5696, 0.21, 0.21, 45.45, 32.69
2018-05-16, phlb1360.18o, 100, 6407, 0.2, 0.21, 45.45, 32.68
2018-05-15, phlb1350.18o, 100, 10249, 0.21, 0.23, 45.41, 32.61
2018-05-14, phlb1340.18o, 100, 8542, 0.21, 0.22, 45.37, 32.56
2018-05-13, phlb1330.18o, 100, 8545, 0.21, 0.22, 45.42, 32.69
2018-05-12, phlb1320.18o, 100, 17089, 0.19, 0.2, 45.51, 32.8
2018-05-11, phlb1310.18o, 100, 5694, 0.22, 0.22, 45.46, 32.64
2018-05-10, phlb1300.18o, 100, 5693, 0.2, 0.23, 45.44, 32.52
2018-05-09, phlb1290.18o, 100, 12807, 0.23, 0.22, 45.41, 32.45
2018-05-08, phlb1280.18o, 100, 5122, 0.21, 0.22, 45.35, 32.4
2018-05-07, phlb1270.18o, 100, 10247, 0.21, 0.21, 45.37, 32.49
2018-05-06, phlb1260.18o, 100, 7319, 0.21, 0.23, 45.42, 32.46
2018-05-05, phlb1250.18o, 100, 8536, 0.21, 0.23, 45.45, 32.5
2018-05-04, phlb1240.18o, 100, 25601, 0.24, 0.22, 45.24, 34.5
2018-05-03, phlb1230.18o, 100, 10140, 0.21, 0.22, 45.51, 32.69
2018-05-02, phlb1220.18o, 100, 12803, 0.19, 0.21, 45.53, 32.85
2018-05-01, phlb1210.18o, 100, 17064, 0.19, 0.2, 45.26, 34.79
2018-04-30, phlb1200.18o, 100, 12799, 0.22, 0.22, 45.5, 32.8
2018-04-29, phlb1190.18o, 100, 17060, 0.2, 0.25, 45.56, 32.87
2018-04-28, phlb1180.18o, 100, 25588, 0.22, 0.23, 45.51, 32.78
2018-04-27, phlb1170.18o, 100, 8398, 0.21, 0.25, 45.23, 34.56
2018-04-26, phlb1160.18o, 100, 10236, 0.2, 0.21, 45.53, 32.63
2018-04-25, phlb1150.18o, 100, 8528, 0.21, 0.22, 45.48, 32.59
2018-04-24, phlb1140.18o, 100, 7308, 0.24, 0.25, 45.35, 32.45
2018-04-23, phlb1130.18o, 100, 4652, 0.21, 0.21, 45.37, 32.51
2018-04-22, phlb1120.18o, 100, 17056, 0.21, 0.22, 45.47, 32.6
2018-04-21, phlb1110.18o, 100, 10231, 0.24, 0.23, 45.45, 32.63
2018-04-20, phlb1100.18o, 100, 7310, 0.22, 0.23, 45.53, 32.86
2018-04-19, phlb1090.18o, 100, 25588, 0.21, 0.22, 45.62, 33.02
2018-04-18, phlb1080.18o, 100, 50948, 0.24, 0.21, 45.5, 32.87
2018-04-17, phlb1070.18o, 100, 25460, 0.19, 0.2, 45.06, 37.25
2018-04-16, phlb1060.18o, 100, 25587, 0.21, 0.21, 44.92, 38.05
2018-04-15, phlb1050.18o, 100, 8527, 0.21, 0.21, 44.85, 37.92
2018-04-14, phlb1040.18o, 100, 10232, 0.2, 0.23, 44.82, 37.86
2018-04-13, phlb1030.18o, 100, 51185, 0.21, 0.23, 45.35, 34.85
2018-04-12, phlb1020.18o, 100, 12792, 0.21, 0.23, 45.56, 32.94
2018-04-11, phlb1010.18o, 100, 12788, 0.21, 0.23, 45.57, 32.64
2018-04-10, phlb1000.18o, 100, 12786, 0.22, 0.22, 45.55, 32.58
2018-04-09, phlb0990.18o, 100, 12785, 0.19, 0.21, 45.54, 32.76
2018-04-08, phlb0980.18o, 100, 7308, 0.21, 0.21, 45.49, 32.75
2018-04-07, phlb0970.18o, 100, 7305, 0.22, 0.24, 45.46, 32.7
2018-04-06, phlb0960.18o, 100, 10230, 0.23, 0.22, 45.57, 32.8
2018-04-05, phlb0950.18o, 100, 8454, 0.21, 0.21, 45.54, 32.74
2018-04-04, phlb0940.18o, 100, 17042, 0.2, 0.21, 45.43, 32.66
2018-04-03, phlb0930.18o, 100, 6391, 0.23, 0.23, 45.42, 32.68
2018-04-02, phlb0920.18o, 100, 17039, 0.21, 0.24, 45.45, 32.75
2018-04-01, phlb0910.18o, 100, 10223, 0.2, 0.23, 45.42, 32.59
2018-03-31, phlb0900.18o, 100, 6389, 0.23, 0.24, 45.46, 32.68
2018-03-30, phlb0890.18o, 100, 8518, 0.23, 0.22, 45.53, 32.71
2018-03-29, phlb0880.18o, 100, 6387, 0.22, 0.23, 45.53, 32.76
2018-03-28, phlb0870.18o, 100, 10219, 0.23, 0.23, 45.47, 32.79
2018-03-27, phlb0860.18o, 100, 25549, 0.21, 0.24, 45.49, 32.95
2018-03-26, phlb0850.18o, 100, 8515, 0.2, 0.22, 45.63, 33.08
2018-03-25, phlb0840.18o, 100, 10219, 0.21, 0.22, 45.7, 33.01
2018-03-24, phlb0830.18o, 100, 17033, 0.21, 0.21, 45.74, 33
2018-03-23, phlb0820.18o, 100, 8513, 0.2, 0.23, 45.76, 32.94
2018-03-22, phlb0810.18o, 100, 6384, 0.24, 0.21, 45.72, 32.97
2018-03-21, phlb0800.18o, 100, 8513, 0.22, 0.21, 45.7, 33.01
2018-03-20, phlb0790.18o, 100, 24792, 0.2, 0.21, 45.76, 33.06
2018-03-19, phlb0780.18o, 100, 8235, 0.21, 0.22, 45.8, 33.13
2018-03-18, phlb0770.18o, 100, 8235, 0.19, 0.23, 45.79, 33.19
2018-03-17, phlb0760.18o, 100, 16464, 0.2, 0.21, 45.89, 33.32
2018-03-16, phlb0750.18o, 100, 9875, 0.21, 0.23, 46.06, 33.37
2018-03-15, phlb0740.18o, 100, 6045, 0.24, 0.25, 45.84, 33.1
2018-03-14, phlb0730.18o, 100, 8227, 0.2, 0.22, 45.79, 33.11
2018-03-13, phlb0720.18o, 100, 9869, 0.2, 0.21, 45.75, 32.99
2018-03-12, phlb0710.18o, 100, 9870, 0.22, 0.23, 45.7, 32.91
2018-03-11, phlb0700.18o, 100, 5481, 0.22, 0.25, 45.73, 33.03
2018-03-10, phlb0690.18o, 100, 24673, 0.19, 0.21, 45.84, 33.14
2018-03-09, phlb0680.18o, 100, 12177, 0.22, 0.21, 45.84, 33.07
2018-03-08, phlb0670.18o, 100, 12332, 0.23, 0.22, 45.85, 33.16
2018-03-07, phlb0660.18o, 100, 16440, 0.19, 0.21, 45.87, 33.19
2018-03-06, phlb0650.18o, 100, 12330, 0.19, 0.2, 45.83, 33.23
2018-03-05, phlb0640.18o, 100, 12330, 0.2, 0.2, 45.79, 33.23
2018-03-04, phlb0630.18o, 100, 7046, 0.2, 0.22, 45.87, 33.36
2018-03-03, phlb0620.18o, 100, 4483, 0.22, 0.21, 45.91, 33.33
2018-03-02, phlb0610.18o, 100, 6164, 0.21, 0.2, 45.78, 33.22
2018-03-01, phlb0600.18o, 100, 6965, 0.19, 0.21, 45.76, 33.28
2018-02-28, phlb0590.18o, 100, 5480, 0.21, 0.22, 45.72, 33.33
2018-02-27, phlb0580.18o, 100, 5478, 0.22, 0.22, 45.65, 33.26
2018-02-26, phlb0570.18o, 100, 16434, 0.19, 0.21, 45.62, 33.2
2018-02-25, phlb0560.18o, 100, 12327, 0.21, 0.22, 45.69, 33.31
2018-02-24, phlb0550.18o, 100, 24651, 0.2, 0.24, 45.77, 33.45
2018-02-23, phlb0540.18o, 100, 7043, 0.21, 0.23, 45.9, 33.43
2018-02-22, phlb0530.18o, 100, 8216, 0.2, 0.21, 46, 33.53
2018-02-21, phlb0520.18o, 100, 16426, 0.21, 0.21, 45.84, 33.45
2018-02-20, phlb0510.18o, 100, 12318, 0.18, 0.2, 45.75, 33.45
2018-02-19, phlb0500.18o, 100, 8210, 0.21, 0.21, 45.83, 33.42
2018-02-18, phlb0490.18o, 100, 9848, 0.19, 0.21, 45.78, 33.26
2018-02-17, phlb0480.18o, 100, 12310, 0.19, 0.22, 45.78, 33.24
2018-02-16, phlb0470.18o, 100, 12307, 0.2, 0.2, 45.78, 33.26
2018-02-15, phlb0460.18o, 100, 12307, 0.21, 0.2, 45.81, 33.33
2018-02-14, phlb0450.18o, 100, 16250, 0.19, 0.22, 45.77, 33.24
2018-02-13, phlb0440.18o, 100, 9699, 0.21, 0.2, 45.76, 33.24
2018-02-12, phlb0430.18o, 100, 9843, 0.21, 0.22, 45.76, 33.28
2018-02-11, phlb0420.18o, 100, 12299, 0.22, 0.22, 45.77, 33.22
2018-02-10, phlb0410.18o, 100, 24597, 0.22, 0.23, 45.76, 33.12
2018-02-09, phlb0400.18o, 100, 8192, 0.22, 0.23, 45.73, 33.07
2018-02-08, phlb0390.18o, 100, 8189, 0.21, 0.24, 45.87, 33.16
2018-02-07, phlb0380.18o, 100, 9827, 0.2, 0.24, 45.8, 33.15
2018-02-06, phlb0370.18o, 100, 12282, 0.22, 0.24, 45.71, 33.06
2018-02-05, phlb0360.18o, 100, 9826, 0.23, 0.2, 45.77, 33.07
2018-02-04, phlb0350.18o, 100, 4912, 0.23, 0.23, 45.79, 33.08
2018-02-03, phlb0340.18o, 100, 16373, 0.22, 0.21, 45.86, 33.09
2018-02-02, phlb0330.18o, 100, 16372, 0.21, 0.24, 45.91, 33.13
2018-02-01, phlb0320.18o, 100, 6139, 0.22, 0.21, 45.76, 33.12
2018-01-31, phlb0310.18o, 100, 6918, 0.2, 0.28, 45.74, 33.14
2018-01-30, phlb0300.18o, 100, 3274, 0.21, 0.25, 45.85, 33.16
2018-01-29, phlb0290.18o, 100, 7016, 0.21, 0.22, 45.73, 33.16
2018-01-28, phlb0280.18o, 100, 8181, 0.22, 0.23, 45.75, 33.25
2018-01-27, phlb0270.18o, 100, 12273, 0.2, 0.22, 45.77, 33.36
2018-01-26, phlb0260.18o, 100, 9820, 0.21, 0.22, 45.82, 33.48
2018-01-25, phlb0250.18o, 100, 9818, 0.2, 0.2, 45.76, 33.36
2018-01-24, phlb0240.18o, 100, 5454, 0.22, 0.23, 45.78, 33.28
2018-01-23, phlb0230.18o, 100, 8444, 0.2, 0.22, 45.91, 33.42
2018-01-22, phlb0220.18o, 100, 10155, 0.2, 0.22, 45.79, 33.4
2018-01-21, phlb0210.18o, 100, 12695, 0.19, 0.21, 45.78, 33.49
2018-01-20, phlb0200.18o, 100, 16928, 0.19, 0.21, 45.78, 33.45
2018-01-19, phlb0190.18o, 100, 8460, 0.2, 0.22, 45.98, 33.34
2018-01-18, phlb0180.18o, 100, 7237, 0.21, 0.22, 45.75, 33.2
2018-01-17, phlb0170.18o, 100, 8456, 0.23, 0.21, 45.68, 33.16
2018-01-16, phlb0160.18o, 100, 16913, 0.22, 0.24, 45.89, 33.29
2018-01-15, phlb0150.18o, 100, 5074, 0.21, 0.25, 45.76, 33.21
2018-01-14, phlb0140.18o, 100, 10142, 0.21, 0.21, 45.72, 33.21
2018-01-13, phlb0130.18o, 100, 7245, 0.21, 0.21, 45.74, 33.24
2018-01-12, phlb0120.18o, 100, 8453, 0.22, 0.22, 45.83, 33.32
2018-01-11, phlb0110.18o, 100, 5635, 0.21, 0.23, 45.93, 33.29
2018-01-10, phlb0100.18o, 100, 5634, 0.21, 0.21, 45.87, 33.33
2018-01-09, phlb0090.18o, 100, 8450, 0.19, 0.21, 45.93, 33.36
2018-01-08, phlb0080.18o, 100, 7240, 0.2, 0.22, 45.92, 33.32
2018-01-07, phlb0070.18o, 100, 16890, 0.22, 0.22, 45.9, 33.23
2018-01-06, phlb0060.18o, 100, 8444, 0.21, 0.21, 45.96, 33.31
2018-01-05, phlb0050.18o, 100, 6334, 0.2, 0.22, 45.93, 33.21
2018-01-04, phlb0040.18o, 100, 8449, 0.24, 0.23, 45.95, 33.3
2018-01-03, phlb0030.18o, 100, 7241, 0.21, 0.23, 45.91, 33.31
2018-01-02, phlb0020.18o, 100, 6338, 0.26, 0.25, 45.94, 33.31
2018-01-01, phlb0010.18o, 100, 5635, 0.22, 0.23, 45.89, 33.26
2017-12-31, phlb3650.17o, 100, 12675, 0.22, 0.24, 45.92, 33.25
2017-12-30, phlb3640.17o, 100, 12676, 0.24, 0.25, 45.96, 33.3
2017-12-29, phlb3630.17o, 100, 4609, 0.21, 0.24, 45.94, 33.29
2017-12-28, phlb3620.17o, 100, 6336, 0.2, 0.22, 45.94, 33.28
2017-12-27, phlb3610.17o, 100, 8448, 0.23, 0.23, 45.93, 33.26
2017-12-26, phlb3600.17o, 100, 8447, 0.22, 0.24, 45.91, 33.28
2017-12-25, phlb3590.17o, 100, 8446, 0.22, 0.21, 45.94, 33.35
2017-12-24, phlb3580.17o, 100, 8447, 0.2, 0.22, 45.95, 33.4
2017-12-23, phlb3570.17o, 100, 10135, 0.2, 0.21, 46, 33.51
2017-12-22, phlb3560.17o, 100, 7238, 0.2, 0.2, 46, 33.56
2017-12-21, phlb3550.17o, 100, 2981, 0.2, 0.21, 46.02, 33.59
2017-12-20, phlb3540.17o, 100, 3166, 0.21, 0.22, 45.98, 33.43
2017-12-19, phlb3530.17o, 100, 10058, 0.22, 0.21, 45.95, 33.36
2017-12-18, phlb3520.17o, 100, 6333, 0.23, 0.22, 45.98, 33.45
2017-12-17, phlb3510.17o, 100, 7236, 0.21, 0.21, 45.97, 33.44
2017-12-16, phlb3500.17o, 100, 7235, 0.22, 0.21, 45.95, 33.34
2017-12-15, phlb3490.17o, 100, 7237, 0.24, 0.21, 45.95, 33.32
2017-12-14, phlb3480.17o, 100, 4946, 0.22, 0.24, 45.93, 33.24
2017-12-13, phlb3470.17o, 100, 4605, 0.22, 0.22, 45.93, 33.29
2017-12-12, phlb3460.17o, 100, 10132, 0.23, 0.23, 45.92, 33.3
2017-12-11, phlb3450.17o, 100, 4606, 0.22, 0.23, 45.92, 33.28
2017-12-10, phlb3440.17o, 100, 7240, 0.21, 0.21, 45.96, 33.37
2017-12-09, phlb3430.17o, 100, 12668, 0.2, 0.22, 45.96, 33.34
2017-12-08, phlb3420.17o, 100, 6335, 0.21, 0.23, 45.95, 33.32
2017-12-07, phlb3410.17o, 100, 8446, 0.21, 0.22, 45.94, 33.35
2017-12-06, phlb3400.17o, 100, 8445, 0.2, 0.23, 45.94, 33.4
2017-12-05, phlb3390.17o, 100, 7240, 0.2, 0.21, 45.96, 33.48
2017-12-04, phlb3380.17o, 100, 5067, 0.22, 0.22, 45.9, 33.44
2017-12-03, phlb3370.17o, 100, 8444, 0.2, 0.22, 45.91, 33.26
2017-12-02, phlb3360.17o, 100, 5066, 0.21, 0.23, 45.91, 33.22
2017-12-01, phlb3350.17o, 100, 6333, 0.21, 0.22, 45.92, 33.21
2017-11-30, phlb3340.17o, 100, 8442, 0.21, 0.23, 45.91, 33.22
2017-11-29, phlb3330.17o, 100, 12666, 0.21, 0.25, 45.94, 33.31
2017-11-28, phlb3320.17o, 100, 7237, 0.26, 0.23, 45.94, 33.41
2017-11-27, phlb3310.17o, 100, 6332, 0.23, 0.21, 45.84, 33.19
2017-11-26, phlb3300.17o, 100, 6329, 0.24, 0.24, 45.83, 32.99
2017-11-25, phlb3290.17o, 100, 10125, 0.22, 0.24, 45.86, 33.02
2017-11-24, phlb3280.17o, 100, 6328, 0.2, 0.25, 45.82, 33.03
2017-11-23, phlb3270.17o, 100, 10128, 0.21, 0.22, 45.8, 32.97
2017-11-22, phlb3260.17o, 100, 7218, 0.21, 0.21, 45.87, 33.09
2017-11-21, phlb3250.17o, 100, 12660, 0.25, 0.23, 45.87, 33.15
2017-11-20, phlb3240.17o, 100, 10132, 0.21, 0.21, 45.87, 33.26
2017-11-19, phlb3230.17o, 100, 5630, 0.22, 0.23, 45.93, 33.34
2017-11-18, phlb3220.17o, 100, 7210, 0.2, 0.22, 45.95, 33.34
2017-11-17, phlb3210.17o, 100, 5628, 0.23, 0.22, 45.84, 33.13
2017-11-16, phlb3200.17o, 100, 8440, 0.23, 0.23, 45.84, 33.12
2017-11-15, phlb3190.17o, 100, 8442, 0.22, 0.23, 45.92, 33.23
2017-11-14, phlb3180.17o, 100, 6330, 0.2, 0.23, 45.88, 33.2
2017-11-13, phlb3170.17o, 100, 5626, 0.21, 0.23, 45.89, 33.24
2017-11-12, phlb3160.17o, 100, 5626, 0.24, 0.23, 45.88, 33.22
2017-11-11, phlb3150.17o, 100, 10127, 0.23, 0.22, 45.97, 33.3
2017-11-10, phlb3140.17o, 100, 10124, 0.23, 0.24, 45.91, 33.24
2017-11-09, phlb3130.17o, 100, 4190, 0.23, 0.22, 45.91, 33.27
2017-11-08, phlb3120.17o, 100, 8435, 0.22, 0.24, 45.87, 33.16
2017-11-07, phlb3110.17o, 100, 8437, 0.24, 0.24, 45.87, 33.18
2017-11-06, phlb3100.17o, 100, 8442, 0.22, 0.23, 45.85, 33.27
2017-11-05, phlb3090.17o, 100, 6330, 0.22, 0.24, 45.87, 33.25
2017-11-04, phlb3080.17o, 100, 8439, 0.22, 0.22, 45.88, 33.27
2017-11-03, phlb3070.17o, 100, 8442, 0.22, 0.23, 45.86, 33.28
2017-11-02, phlb3060.17o, 100, 9888, 0.22, 0.24, 45.76, 33.09
2017-11-01, phlb3050.17o, 100, 7231, 0.22, 0.23, 45.86, 33.18
2017-10-31, phlb3040.17o, 100, 8434, 0.21, 0.21, 45.82, 33.16
2017-10-30, phlb3030.17o, 100, 8434, 0.21, 0.22, 45.83, 33.12
2017-10-29, phlb3020.17o, 100, 7228, 0.24, 0.22, 45.79, 33
2017-10-28, phlb3010.17o, 100, 6325, 0.23, 0.25, 45.79, 33.01
2017-10-27, phlb3000.17o, 99, 12568, 0.24, 0.21, 45.77, 32.96
2017-10-26, phlb2990.17o, 100, 12642, 0.22, 0.22, 45.79, 33.01
2017-10-25, phlb2980.17o, 100, 12641, 0.25, 0.22, 45.81, 33.02
2017-10-24, phlb2970.17o, 100, 10114, 0.22, 0.23, 45.82, 32.98
2017-10-23, phlb2960.17o, 99, 6325, 0.21, 0.22, 45.83, 33.03
2017-10-22, phlb2950.17o, 100, 16869, 0.24, 0.24, 45.87, 33.19
2017-10-21, phlb2940.17o, 100, 3374, 0.21, 0.23, 45.86, 33.31
2017-10-20, phlb2930.17o, 100, 10074, 0.23, 0.22, 45.85, 33.21
2017-10-19, phlb2920.17o, 100, 6261, 0.23, 0.25, 45.91, 33.21
2017-10-18, phlb2910.17o, 100, 12654, 0.23, 0.23, 45.78, 33.01
2017-10-17, phlb2900.17o, 100, 6328, 0.23, 0.23, 45.79, 33
2017-10-16, phlb2890.17o, 100, 25320, 0.22, 0.22, 45.81, 33.08
2017-10-15, phlb2880.17o, 100, 10130, 0.22, 0.23, 45.82, 33.13
2017-10-14, phlb2870.17o, 100, 5627, 0.24, 0.23, 45.83, 33.2
2017-10-13, phlb2860.17o, 100, 3167, 0.22, 0.23, 45.83, 33.15
2017-10-12, phlb2850.17o, 100, 8363, 0.21, 0.24, 45.8, 33.11
2017-10-11, phlb2840.17o, 100, 7237, 0.22, 0.24, 45.79, 33.07
2017-10-10, phlb2830.17o, 100, 6335, 0.22, 0.24, 45.88, 33.2
2017-10-09, phlb2820.17o, 100, 10134, 0.22, 0.26, 45.85, 33.16
2017-10-08, phlb2810.17o, 100, 6335, 0.22, 0.24, 45.78, 32.98
2017-10-07, phlb2800.17o, 100, 10131, 0.21, 0.23, 45.76, 32.98
2017-10-06, phlb2790.17o, 100, 10135, 0.2, 0.21, 45.82, 33.12
2017-10-05, phlb2780.17o, 100, 7239, 0.24, 0.26, 45.81, 33.12
2017-10-04, phlb2770.17o, 99, 10005, 0.22, 0.23, 45.87, 33.31
2017-10-03, phlb2760.17o, 100, 6336, 0.21, 0.23, 45.82, 33.16
2017-10-02, phlb2750.17o, 100, 6334, 0.23, 0.25, 45.82, 33.1
2017-10-01, phlb2740.17o, 100, 4606, 0.23, 0.23, 45.78, 33.05
2017-09-30, phlb2730.17o, 100, 7238, 0.22, 0.22, 45.78, 33
2017-09-29, phlb2720.17o, 100, 8443, 0.24, 0.22, 45.77, 32.98
2017-09-28, phlb2710.17o, 100, 5067, 0.24, 0.23, 45.77, 32.96
2017-09-27, phlb2700.17o, 100, 7234, 0.23, 0.24, 45.77, 33.01
2017-09-26, phlb2690.17o, 100, 8444, 0.24, 0.22, 45.8, 33.09
2017-09-25, phlb2680.17o, 100, 10131, 0.22, 0.23, 45.81, 33.13
2017-09-24, phlb2670.17o, 100, 5627, 0.23, 0.23, 45.77, 33.14
2017-09-23, phlb2660.17o, 100, 7233, 0.24, 0.23, 45.84, 33.22
2017-09-22, phlb2650.17o, 100, 5627, 0.23, 0.26, 45.89, 33.31
2017-09-21, phlb2640.17o, 100, 7235, 0.23, 0.24, 45.79, 33.14
2017-09-20, phlb2630.17o, 100, 16873, 0.21, 0.22, 45.81, 33.14
2017-09-19, phlb2620.17o, 100, 7234, 0.28, 0.22, 45.81, 33.1
2017-09-18, phlb2610.17o, 100, 7235, 0.24, 0.23, 45.78, 33.01
2017-09-15, phlb2580.17o, 100, 6986, 0.23, 0.24, 45.73, 33.01
2017-09-14, phlb2570.17o, 98, 5302, 0.2, 0.22, 45.75, 33.04
2017-09-13, phlb2560.17o, 100, 5431, 0.26, 0.26, 45.63, 32.79
2017-09-12, phlb2550.17o, 99, 5480, 0.23, 0.24, 45.7, 32.78
2017-09-11, phlb2540.17o, 100, 7231, 0.24, 0.27, 45.76, 32.86
2017-09-10, phlb2530.17o, 100, 7229, 0.22, 0.21, 45.78, 32.94
2017-09-09, phlb2520.17o, 100, 10129, 0.24, 0.25, 45.81, 32.98
2017-09-08, phlb2510.17o, 100, 2531, 0.26, 0.25, 45.77, 32.87
2017-09-07, phlb2500.17o, 100, 5543, 0.24, 0.25, 45.78, 32.92
2017-09-06, phlb2490.17o, 100, 5622, 0.22, 0.25, 45.77, 32.85
2017-09-05, phlb2480.17o, 100, 5626, 0.24, 0.27, 45.79, 32.91
2017-09-04, phlb2470.17o, 100, 4219, 0.23, 0.25, 45.73, 32.75
2017-09-03, phlb2460.17o, 100, 8434, 0.21, 0.23, 45.76, 32.77
2017-09-02, phlb2450.17o, 100, 7229, 0.23, 0.26, 45.79, 32.77
2017-09-01, phlb2440.17o, 100, 4219, 0.23, 0.27, 45.76, 32.81
2017-08-31, phlb2430.17o, 100, 25082, 0.25, 0.22, 45.74, 32.77
2017-08-30, phlb2420.17o, 100, 7233, 0.24, 0.25, 45.77, 32.77
2017-08-29, phlb2410.17o, 100, 5550, 0.21, 0.26, 45.78, 32.72
2017-08-28, phlb2400.17o, 100, 5622, 0.22, 0.24, 45.72, 32.68
2017-08-27, phlb2390.17o, 100, 3894, 0.25, 0.23, 45.77, 32.73
2017-08-26, phlb2380.17o, 100, 7235, 0.23, 0.27, 45.97, 32.83
2017-08-25, phlb2370.17o, 99, 2155, 0.28, 0.31, 45.52, 31.55
2017-08-24, phlb2360.17o, 98, 1467, 0.29, 0.34, 45.35, 31.59
2017-08-23, phlb2350.17o, 100, 7233, 0.22, 0.22, 45.84, 32.87
2017-08-22, phlb2340.17o, 100, 5002, 0.25, 0.25, 45.73, 32.8
2017-08-21, phlb2330.17o, 96, 180, 0.37, 0.35, 44.47, 29.9
2017-08-20, phlb2320.17o, 100, 10129, 0.22, 0.22, 45.82, 32.88
2017-08-19, phlb2310.17o, 100, 5622, 0.22, 0.25, 45.77, 32.83
2017-08-18, phlb2300.17o, 100, 12650, 0.2, 0.22, 45.69, 32.76
2017-08-17, phlb2290.17o, 100, 2977, 0.26, 0.33, 45.7, 32.64
2017-08-16, phlb2280.17o, 100, 5064, 0.24, 0.22, 45.83, 33.06
2017-08-15, phlb2270.17o, 100, 6334, 0.21, 0.24, 45.81, 33.02
2017-08-14, phlb2260.17o, 100, 12663, 0.24, 0.23, 45.8, 32.94
2017-08-13, phlb2250.17o, 100, 6331, 0.23, 0.22, 45.82, 32.91
2017-08-12, phlb2240.17o, 100, 10130, 0.23, 0.2, 45.77, 32.82
2017-08-11, phlb2230.17o, 99, 2501, 0.24, 0.29, 45.77, 32.77
2017-08-10, phlb2220.17o, 99, 8375, 0.23, 0.22, 45.81, 32.92
2017-08-09, phlb2210.17o, 100, 3617, 0.21, 0.22, 45.78, 32.86
2017-08-08, phlb2200.17o, 100, 12657, 0.23, 0.22, 45.77, 32.84
2017-08-07, phlb2190.17o, 100, 3895, 0.24, 0.23, 45.81, 32.86
2017-08-06, phlb2180.17o, 100, 8437, 0.24, 0.23, 45.82, 32.85
2017-08-05, phlb2170.17o, 100, 7232, 0.21, 0.21, 45.76, 32.82
2017-08-04, phlb2160.17o, 100, 6333, 0.23, 0.23, 45.79, 32.83
2017-08-03, phlb2150.17o, 100, 12442, 0.21, 0.22, 45.82, 32.87
2017-08-02, phlb2140.17o, 100, 7241, 0.22, 0.22, 45.72, 32.76
2017-08-01, phlb2130.17o, 100, 8434, 0.23, 0.22, 45.67, 32.69
2017-07-31, phlb2120.17o, 100, 10132, 0.23, 0.24, 45.77, 32.75
2017-07-30, phlb2110.17o, 100, 12670, 0.23, 0.22, 45.75, 32.77
2017-07-29, phlb2100.17o, 100, 10144, 0.25, 0.22, 45.71, 32.75
2017-07-28, phlb2090.17o, 100, 8453, 0.21, 0.23, 45.72, 33.16
2017-07-27, phlb2080.17o, 100, 8456, 0.21, 0.22, 45.76, 33.21
2017-07-26, phlb2070.17o, 100, 10150, 0.25, 0.22, 45.68, 33.14
2017-07-25, phlb2060.17o, 100, 7251, 0.22, 0.25, 45.78, 32.87
2017-07-24, phlb2050.17o, 100, 6343, 0.22, 0.24, 45.8, 32.86
2017-07-23, phlb2040.17o, 100, 4230, 0.23, 0.24, 45.74, 32.73
2017-07-22, phlb2030.17o, 100, 25380, 0.23, 0.2, 45.74, 32.78
2017-07-21, phlb2020.17o, 100, 12695, 0.22, 0.22, 45.76, 33.23
2017-07-20, phlb2010.17o, 100, 10157, 0.22, 0.23, 45.73, 33.18
2017-07-19, phlb2000.17o, 100, 12700, 0.21, 0.21, 45.7, 33.1
2017-07-18, phlb1990.17o, 100, 16934, 0.25, 0.26, 45.78, 32.77
2017-07-17, phlb1980.17o, 100, 8468, 0.23, 0.22, 45.79, 32.75
2017-07-16, phlb1970.17o, 100, 7259, 0.24, 0.24, 45.73, 32.66
2017-07-15, phlb1960.17o, 100, 10165, 0.21, 0.21, 45.74, 32.69
2017-07-14, phlb1950.17o, 100, 8473, 0.21, 0.22, 45.75, 32.74
2017-07-13, phlb1940.17o, 99, 12531, 0.24, 0.27, 45.69, 32.68
2017-07-12, phlb1930.17o, 100, 12715, 0.24, 0.24, 45.7, 32.76
2017-07-11, phlb1920.17o, 100, 8477, 0.23, 0.23, 45.76, 32.78
2017-07-10, phlb1910.17o, 100, 4624, 0.22, 0.21, 45.71, 32.7
2017-07-09, phlb1900.17o, 100, 7267, 0.24, 0.23, 45.67, 32.62
2017-07-08, phlb1890.17o, 100, 12712, 0.22, 0.2, 45.72, 32.64
2017-07-07, phlb1880.17o, 100, 4602, 0.22, 0.24, 45.74, 32.67
2017-07-06, phlb1870.17o, 100, 4154, 0.21, 0.21, 45.65, 32.53
2017-07-05, phlb1860.17o, 100, 8471, 0.22, 0.25, 45.71, 32.66
2017-07-04, phlb1850.17o, 100, 10165, 0.23, 0.22, 45.78, 32.81
2017-07-03, phlb1840.17o, 100, 16942, 0.22, 0.22, 45.74, 32.8
2017-07-02, phlb1830.17o, 100, 7262, 0.24, 0.26, 45.73, 32.78
2017-07-01, phlb1820.17o, 100, 7260, 0.24, 0.22, 45.76, 32.74
2017-06-30, phlb1810.17o, 99, 8340, 0.2, 0.23, 45.71, 32.66
2017-06-29, phlb1800.17o, 100, 8434, 0.21, 0.22, 45.7, 32.75
2017-06-28, phlb1790.17o, 100, 10167, 0.27, 0.24, 45.77, 32.83
2017-06-27, phlb1780.17o, 100, 12713, 0.25, 0.25, 45.76, 32.8
2017-06-26, phlb1770.17o, 100, 10174, 0.22, 0.22, 45.68, 32.69
2017-06-25, phlb1760.17o, 100, 16958, 0.25, 0.24, 45.71, 32.66
2017-06-24, phlb1750.17o, 100, 4625, 0.23, 0.21, 45.74, 32.65
2017-06-23, phlb1740.17o, 100, 50866, 0.22, 0.21, 45.69, 32.62
2017-06-22, phlb1730.17o, 100, 7187, 0.23, 0.23, 45.76, 32.76
2017-06-21, phlb1720.17o, 100, 5087, 0.21, 0.24, 45.75, 32.67
2017-06-20, phlb1710.17o, 100, 16953, 0.24, 0.24, 45.7, 32.63
2017-06-19, phlb1700.17o, 100, 4623, 0.23, 0.23, 45.64, 32.56
2017-06-18, phlb1690.17o, 100, 7267, 0.21, 0.22, 45.72, 32.67
2017-06-17, phlb1680.17o, 100, 3911, 0.22, 0.22, 45.76, 32.74
2017-06-16, phlb1670.17o, 100, 25309, 0.26, 0.23, 45.7, 32.72
2017-06-15, phlb1660.17o, 100, 10126, 0.24, 0.28, 45.74, 32.83
2017-06-14, phlb1650.17o, 100, 8483, 0.21, 0.26, 45.87, 32.96
2017-06-13, phlb1640.17o, 100, 8486, 0.23, 0.24, 45.77, 33
2017-06-12, phlb1630.17o, 100, 6366, 0.22, 0.23, 45.8, 33.16
2017-06-11, phlb1620.17o, 100, 8488, 0.2, 0.21, 45.85, 33.16
2017-06-10, phlb1610.17o, 100, 8488, 0.2, 0.2, 45.8, 33.03
2017-06-09, phlb1600.17o, 100, 12731, 0.25, 0.26, 45.73, 32.87
2017-06-08, phlb1590.17o, 100, 5093, 0.21, 0.23, 45.77, 32.87
2017-06-07, phlb1580.17o, 99, 16747, 0.21, 0.22, 45.8, 32.85
2017-06-06, phlb1570.17o, 100, 12731, 0.26, 0.24, 45.69, 32.7
2017-06-05, phlb1560.17o, 100, 5659, 0.23, 0.22, 45.71, 32.73
2017-06-04, phlb1550.17o, 100, 7275, 0.23, 0.21, 45.79, 32.81
2017-06-03, phlb1540.17o, 100, 7276, 0.24, 0.27, 45.71, 32.69
2017-06-02, phlb1530.17o, 100, 2926, 0.22, 0.21, 45.66, 32.69
2017-06-01, phlb1520.17o, 100, 8489, 0.2, 0.21, 45.8, 32.99
2017-05-31, phlb1510.17o, 100, 12734, 0.21, 0.23, 45.78, 32.91
2017-05-30, phlb1500.17o, 100, 7277, 0.25, 0.23, 45.68, 32.69
2017-05-29, phlb1490.17o, 100, 12735, 0.21, 0.25, 45.71, 32.71
2017-05-28, phlb1480.17o, 100, 10190, 0.22, 0.23, 45.8, 32.85
2017-05-27, phlb1470.17o, 100, 10191, 0.2, 0.22, 45.76, 32.97
2017-05-26, phlb1460.17o, 100, 7280, 0.21, 0.22, 45.77, 33.08
2017-05-25, phlb1450.17o, 100, 12738, 0.25, 0.23, 45.8, 33
2017-05-24, phlb1440.17o, 100, 7278, 0.22, 0.23, 45.71, 32.74
2017-05-23, phlb1430.17o, 100, 8490, 0.24, 0.25, 45.67, 32.64
2017-05-22, phlb1420.17o, 100, 12741, 0.21, 0.2, 45.72, 32.75
2017-05-21, phlb1410.17o, 100, 10191, 0.28, 0.2, 45.76, 32.84
2017-05-20, phlb1400.17o, 100, 5097, 0.22, 0.23, 45.7, 32.8
2017-05-19, phlb1390.17o, 100, 12629, 0.23, 0.21, 45.76, 32.89
2017-05-18, phlb1380.17o, 99, 7159, 0.21, 0.21, 45.99, 33.31
2017-05-17, phlb1370.17o, 100, 8495, 0.2, 0.21, 45.81, 33.13
2017-05-16, phlb1360.17o, 99, 10193, 0.21, 0.22, 45.83, 33.18
2017-05-15, phlb1350.17o, 100, 25489, 0.24, 0.22, 45.92, 33.27
2017-05-14, phlb1340.17o, 100, 7280, 0.25, 0.23, 45.85, 33.19
2017-05-13, phlb1330.17o, 100, 12736, 0.21, 0.22, 45.83, 33.15
2017-05-12, phlb1320.17o, 100, 4246, 0.22, 0.22, 45.8, 33.01
2017-05-11, phlb1310.17o, 100, 6369, 0.23, 0.23, 45.82, 33.01
2017-05-10, phlb1300.17o, 100, 6370, 0.23, 0.24, 45.77, 33.01
2017-05-09, phlb1290.17o, 100, 6369, 0.23, 0.21, 45.76, 32.95
2017-05-08, phlb1280.17o, 100, 7283, 0.21, 0.23, 45.87, 33.2
2017-05-07, phlb1270.17o, 100, 12747, 0.2, 0.27, 45.8, 33.19
2017-05-06, phlb1260.17o, 100, 5666, 0.22, 0.23, 45.76, 33
2017-05-05, phlb1250.17o, 100, 8375, 0.24, 0.23, 45.71, 32.7
2017-05-04, phlb1240.17o, 100, 10192, 0.22, 0.24, 45.75, 32.71
2017-05-03, phlb1230.17o, 100, 6372, 0.24, 0.28, 45.75, 32.74
2017-05-02, phlb1220.17o, 100, 5663, 0.23, 0.25, 45.75, 32.82
2017-05-01, phlb1210.17o, 100, 5097, 0.24, 0.22, 45.79, 32.91
2017-04-30, phlb1200.17o, 100, 5098, 0.24, 0.22, 45.76, 32.94
2017-04-29, phlb1190.17o, 100, 5665, 0.22, 0.22, 45.82, 33.07
2017-04-28, phlb1180.17o, 100, 12752, 0.21, 0.24, 45.86, 33.1
2017-04-27, phlb1170.17o, 100, 10205, 0.21, 0.22, 45.81, 33.06
2017-04-26, phlb1160.17o, 100, 10206, 0.21, 0.22, 45.83, 33.12
2017-04-25, phlb1150.17o, 100, 6379, 0.21, 0.21, 45.88, 33.19
2017-04-24, phlb1140.17o, 100, 17007, 0.22, 0.21, 45.83, 33.15
2017-04-23, phlb1130.17o, 100, 5670, 0.21, 0.24, 45.74, 32.94
2017-04-22, phlb1120.17o, 100, 8502, 0.22, 0.22, 45.79, 32.9
2017-04-21, phlb1110.17o, 100, 10211, 0.25, 0.25, 45.88, 33.09
2017-04-20, phlb1100.17o, 100, 12761, 0.21, 0.22, 45.81, 33.08
2017-04-19, phlb1090.17o, 100, 5671, 0.21, 0.24, 45.83, 33.01
2017-04-18, phlb1080.17o, 100, 6381, 0.22, 0.22, 45.87, 33.08
2017-04-17, phlb1070.17o, 100, 17015, 0.21, 0.21, 45.83, 33.07
2017-04-16, phlb1060.17o, 100, 3644, 0.23, 0.22, 45.8, 33.02
2017-04-15, phlb1050.17o, 100, 25511, 0.2, 0.22, 45.87, 33.17
2017-04-14, phlb1040.17o, 100, 8508, 0.21, 0.21, 45.89, 33.27
2017-04-13, phlb1030.17o, 100, 12759, 0.21, 0.21, 45.8, 33.12
2017-04-12, phlb1020.17o, 100, 7289, 0.23, 0.23, 45.84, 33.13
2017-04-11, phlb1010.17o, 100, 8505, 0.21, 0.23, 45.89, 33.19
2017-04-10, phlb1000.17o, 100, 4253, 0.21, 0.24, 45.9, 33.19
2017-04-09, phlb0990.17o, 100, 8507, 0.2, 0.2, 45.88, 33.3
2017-04-08, phlb0980.17o, 100, 6379, 0.21, 0.24, 45.88, 33.2
2017-04-07, phlb0970.17o, 100, 10207, 0.22, 0.22, 45.85, 33.13
2017-04-06, phlb0960.17o, 100, 10207, 0.23, 0.23, 45.82, 33.01
2017-04-05, phlb0950.17o, 100, 17009, 0.21, 0.22, 45.85, 33.08
2017-04-04, phlb0940.17o, 100, 7290, 0.21, 0.22, 45.93, 33.16
2017-04-03, phlb0930.17o, 100, 8506, 0.23, 0.24, 45.81, 33.05
2017-04-02, phlb0920.17o, 100, 12759, 0.22, 0.2, 45.82, 33.07
2017-04-01, phlb0910.17o, 100, 5671, 0.23, 0.23, 45.87, 33.14
2017-03-31, phlb0900.17o, 100, 8509, 0.21, 0.2, 45.86, 33.24
2017-03-30, phlb0890.17o, 100, 7292, 0.22, 0.24, 45.83, 33.09
2017-03-29, phlb0880.17o, 100, 7290, 0.21, 0.21, 45.89, 33.12
2017-03-28, phlb0870.17o, 100, 8508, 0.22, 0.21, 45.94, 33.25
2017-03-27, phlb0860.17o, 100, 6380, 0.21, 0.22, 45.88, 33.23
2017-03-26, phlb0850.17o, 100, 7291, 0.2, 0.23, 45.88, 33.18
2017-03-25, phlb0840.17o, 100, 5103, 0.21, 0.21, 45.88, 33.22
2017-03-24, phlb0830.17o, 100, 10209, 0.21, 0.22, 45.87, 33.26
2017-03-23, phlb0820.17o, 100, 12481, 0.21, 0.25, 45.82, 33.25
2017-03-22, phlb0810.17o, 100, 7292, 0.2, 0.22, 45.88, 33.21
2017-03-21, phlb0800.17o, 100, 5671, 0.2, 0.24, 45.86, 33.21
2017-03-20, phlb0790.17o, 100, 7292, 0.22, 0.21, 45.87, 33.06
2017-03-19, phlb0780.17o, 100, 17010, 0.2, 0.22, 45.85, 33.04
2017-03-18, phlb0770.17o, 100, 17010, 0.21, 0.21, 45.81, 32.99
2017-03-17, phlb0760.17o, 98, 10207, 0.22, 0.22, 45.8, 32.98
2017-03-16, phlb0750.17o, 100, 7290, 0.23, 0.23, 45.85, 33.04
2017-03-15, phlb0740.17o, 100, 6379, 0.21, 0.22, 45.84, 33.02
2017-03-14, phlb0730.17o, 100, 4253, 0.24, 0.25, 45.79, 32.91
2017-03-13, phlb0720.17o, 100, 6379, 0.21, 0.22, 45.8, 32.98
2017-03-12, phlb0710.17o, 100, 7290, 0.19, 0.22, 45.8, 33.02
2017-03-11, phlb0700.17o, 100, 8506, 0.22, 0.23, 45.84, 33.1
2017-03-10, phlb0690.17o, 100, 5673, 0.22, 0.24, 45.84, 33.07
2017-03-09, phlb0680.17o, 100, 6381, 0.21, 0.23, 45.88, 33.12
2017-03-08, phlb0670.17o, 100, 12760, 0.2, 0.21, 45.91, 33.22
2017-03-07, phlb0660.17o, 99, 6382, 0.22, 0.21, 45.91, 33.41
2017-03-06, phlb0650.17o, 100, 5671, 0.2, 0.21, 45.95, 33.5
2017-03-05, phlb0640.17o, 100, 7291, 0.21, 0.2, 45.89, 33.36
2017-03-04, phlb0630.17o, 100, 10206, 0.21, 0.2, 45.85, 33.22
2017-03-03, phlb0620.17o, 100, 7289, 0.22, 0.24, 45.87, 33.24
2017-03-02, phlb0610.17o, 100, 5670, 0.2, 0.22, 45.97, 33.35
2017-03-01, phlb0600.17o, 100, 6380, 0.21, 0.21, 45.93, 33.42
2017-02-28, phlb0590.17o, 100, 12761, 0.2, 0.21, 45.98, 33.43
2017-02-27, phlb0580.17o, 100, 7292, 0.21, 0.23, 45.97, 33.47
2017-02-26, phlb0570.17o, 100, 6380, 0.21, 0.21, 45.91, 33.4
2017-02-25, phlb0560.17o, 99, 8507, 0.21, 0.22, 45.96, 33.5
2017-02-24, phlb0550.17o, 100, 7293, 0.22, 0.22, 46.02, 33.52
2017-02-23, phlb0540.17o, 100, 6380, 0.22, 0.24, 46.03, 33.53
2017-02-22, phlb0530.17o, 100, 4637, 0.21, 0.24, 45.95, 33.31
2017-02-21, phlb0520.17o, 100, 5667, 0.19, 0.21, 46.01, 33.31
2017-02-20, phlb0510.17o, 100, 8505, 0.21, 0.23, 45.94, 33.27
2017-02-19, phlb0500.17o, 100, 10205, 0.22, 0.22, 45.9, 33.3
2017-02-18, phlb0490.17o, 100, 5103, 0.22, 0.21, 45.9, 33.32
2017-02-17, phlb0480.17o, 100, 4639, 0.2, 0.22, 45.94, 33.3
2017-02-16, phlb0470.17o, 100, 12757, 0.22, 0.23, 45.98, 33.26
2017-02-15, phlb0460.17o, 100, 12757, 0.21, 0.25, 45.91, 33.2
2017-02-14, phlb0450.17o, 100, 4252, 0.21, 0.24, 45.93, 33.23
2017-02-13, phlb0440.17o, 100, 5102, 0.21, 0.24, 45.92, 33.27
2017-02-12, phlb0430.17o, 100, 12759, 0.19, 0.22, 45.93, 33.3
2017-02-11, phlb0420.17o, 100, 12752, 0.21, 0.23, 45.92, 33.25
2017-02-10, phlb0410.17o, 99, 10204, 0.2, 0.22, 46.08, 33.3
2017-02-09, phlb0400.17o, 100, 6375, 0.24, 0.24, 45.96, 33.2
2017-02-08, phlb0390.17o, 100, 5100, 0.22, 0.22, 45.89, 33.23
2017-02-07, phlb0380.17o, 100, 5032, 0.21, 0.23, 45.7, 33.29
2017-02-06, phlb0370.17o, 100, 5669, 0.22, 0.21, 45.76, 33.43
2017-02-05, phlb0360.17o, 100, 10205, 0.2, 0.22, 45.64, 33.37
2017-02-04, phlb0350.17o, 100, 8502, 0.21, 0.2, 45.68, 33.36
2017-02-03, phlb0340.17o, 100, 12755, 0.2, 0.22, 45.85, 33.38
2017-02-02, phlb0330.17o, 100, 12755, 0.21, 0.22, 45.73, 33.35
2017-02-01, phlb0320.17o, 100, 6378, 0.21, 0.23, 45.66, 33.32
2017-01-31, phlb0310.17o, 100, 5101, 0.2, 0.22, 45.76, 33.35
2017-01-30, phlb0300.17o, 100, 10202, 0.21, 0.22, 45.66, 33.35
2017-01-29, phlb0290.17o, 100, 10203, 0.22, 0.21, 45.67, 33.43
2017-01-28, phlb0280.17o, 100, 8504, 0.22, 0.22, 45.69, 33.5
2017-01-27, phlb0270.17o, 100, 8503, 0.19, 0.21, 45.8, 33.61
2017-01-26, phlb0260.17o, 100, 5102, 0.22, 0.22, 45.66, 33.5
2017-01-25, phlb0250.17o, 100, 5633, 0.19, 0.21, 45.69, 33.46
2017-01-24, phlb0240.17o, 100, 10201, 0.21, 0.21, 45.65, 33.39
2017-01-23, phlb0230.17o, 100, 7286, 0.21, 0.21, 45.82, 33.49
2017-01-22, phlb0220.17o, 100, 17003, 0.21, 0.21, 45.83, 33.48
2017-01-21, phlb0210.17o, 100, 7287, 0.19, 0.21, 45.81, 33.47
2017-01-20, phlb0200.17o, 100, 5665, 0.23, 0.22, 45.82, 33.45
2017-01-19, phlb0190.17o, 100, 7286, 0.22, 0.25, 45.81, 33.39
2017-01-18, phlb0180.17o, 100, 5667, 0.2, 0.21, 45.91, 33.5
2017-01-17, phlb0170.17o, 100, 8392, 0.22, 0.24, 45.86, 33.46
2017-01-16, phlb0160.17o, 100, 7289, 0.23, 0.23, 45.82, 33.34
2017-01-15, phlb0150.17o, 100, 12756, 0.2, 0.21, 45.86, 33.37
2017-01-14, phlb0140.17o, 100, 6379, 0.22, 0.23, 45.8, 33.33
2017-01-13, phlb0130.17o, 100, 8505, 0.22, 0.22, 45.81, 33.46
2017-01-12, phlb0120.17o, 100, 5101, 0.23, 0.22, 45.84, 33.44
2017-01-11, phlb0110.17o, 100, 10200, 0.22, 0.23, 45.82, 33.36
2017-01-10, phlb0100.17o, 100, 8382, 0.21, 0.23, 45.84, 33.39
2017-01-09, phlb0090.17o, 100, 8495, 0.21, 0.22, 45.83, 33.36
2017-01-08, phlb0080.17o, 100, 7283, 0.2, 0.22, 45.89, 33.52
2017-01-07, phlb0070.17o, 100, 8499, 0.19, 0.21, 45.9, 33.61
2017-01-06, phlb0060.17o, 100, 4634, 0.2, 0.23, 45.85, 33.46
2017-01-05, phlb0050.17o, 100, 4634, 0.21, 0.21, 45.87, 33.4
2017-01-04, phlb0040.17o, 100, 7279, 0.22, 0.21, 45.88, 33.45
2017-01-03, phlb0030.17o, 100, 6370, 0.2, 0.21, 45.89, 33.49
2017-01-02, phlb0020.17o, 100, 5662, 0.19, 0.2, 45.85, 33.53
2017-01-01, phlb0010.17o, 100, 8492, 0.2, 0.22, 45.8, 33.43
2016-12-31, phlb3660.16o, 100, 12735, 0.2, 0.22, 45.8, 33.4
2016-12-30, phlb3650.16o, 100, 10193, 0.21, 0.24, 45.84, 33.44
2016-12-29, phlb3640.16o, 100, 7279, 0.2, 0.2, 45.85, 33.46
2016-12-28, phlb3630.16o, 100, 5096, 0.21, 0.23, 45.87, 33.54
2016-12-27, phlb3620.16o, 100, 5662, 0.21, 0.24, 45.87, 33.58
2016-12-26, phlb3610.16o, 100, 8492, 0.19, 0.22, 45.89, 33.66
2016-12-25, phlb3600.16o, 100, 7278, 0.19, 0.2, 45.86, 33.63
2016-12-24, phlb3590.16o, 100, 12734, 0.22, 0.24, 45.81, 33.47
2016-12-23, phlb3580.16o, 100, 6367, 0.22, 0.23, 45.8, 33.41
2016-12-22, phlb3570.16o, 100, 16981, 0.21, 0.23, 45.79, 33.43
2016-12-21, phlb3560.16o, 100, 6369, 0.22, 0.21, 45.85, 33.49
2016-12-20, phlb3550.16o, 100, 4632, 0.21, 0.23, 45.85, 33.51
2016-12-19, phlb3540.16o, 100, 16983, 0.2, 0.21, 45.88, 33.59
2016-12-18, phlb3530.16o, 100, 10189, 0.23, 0.22, 45.87, 33.61
2016-12-17, phlb3520.16o, 100, 6366, 0.2, 0.22, 45.88, 33.56
2016-12-16, phlb3510.16o, 100, 6364, 0.22, 0.21, 45.83, 33.39
2016-12-15, phlb3500.16o, 100, 7269, 0.22, 0.21, 45.8, 33.3
2016-12-14, phlb3490.16o, 100, 5004, 0.2, 0.23, 45.88, 33.41
2016-12-13, phlb3480.16o, 100, 4458, 0.24, 0.24, 45.93, 33.6
2016-12-12, phlb3470.16o, 100, 4533, 0.21, 0.21, 45.83, 33.42
2016-12-11, phlb3460.16o, 100, 6358, 0.2, 0.24, 45.8, 33.29
2016-12-10, phlb3450.16o, 100, 5652, 0.22, 0.23, 45.8, 33.33
2016-12-09, phlb3440.16o, 100, 6327, 0.21, 0.21, 45.8, 33.31
2016-12-08, phlb3430.16o, 100, 8478, 0.2, 0.22, 45.88, 33.51
2016-12-07, phlb3420.16o, 100, 5653, 0.21, 0.24, 45.9, 33.56
2016-12-06, phlb3410.16o, 100, 7267, 0.21, 0.22, 45.9, 33.48
2016-12-05, phlb3400.16o, 100, 10172, 0.22, 0.23, 45.8, 33.36
2016-12-04, phlb3390.16o, 100, 10174, 0.2, 0.22, 45.85, 33.42
2016-12-03, phlb3380.16o, 100, 6359, 0.2, 0.22, 45.84, 33.5
2016-12-02, phlb3370.16o, 100, 16958, 0.21, 0.22, 45.85, 33.51
2016-12-01, phlb3360.16o, 100, 10018, 0.23, 0.21, 45.91, 33.6
2016-11-30, phlb3350.16o, 100, 8479, 0.22, 0.23, 45.83, 33.47
2016-11-29, phlb3340.16o, 100, 8480, 0.2, 0.22, 45.8, 33.4
2016-11-28, phlb3330.16o, 100, 16962, 0.19, 0.22, 45.84, 33.54
2016-11-27, phlb3320.16o, 100, 12720, 0.21, 0.2, 45.85, 33.56
2016-11-26, phlb3310.16o, 100, 10170, 0.23, 0.22, 45.83, 33.47
2016-11-25, phlb3300.16o, 100, 12711, 0.21, 0.22, 45.82, 33.43
2016-11-24, phlb3290.16o, 100, 8478, 0.22, 0.21, 45.82, 33.4
2016-11-23, phlb3280.16o, 100, 12715, 0.21, 0.23, 45.82, 33.4
2016-11-22, phlb3270.16o, 100, 10171, 0.21, 0.23, 45.8, 33.33
2016-11-21, phlb3260.16o, 100, 7267, 0.2, 0.23, 45.8, 33.36
2016-11-20, phlb3250.16o, 100, 25432, 0.2, 0.22, 45.8, 33.35
2016-11-19, phlb3240.16o, 100, 7267, 0.22, 0.21, 45.82, 33.4
2016-11-18, phlb3230.16o, 100, 6358, 0.22, 0.22, 45.82, 33.43
2016-11-17, phlb3220.16o, 100, 10172, 0.21, 0.22, 45.87, 33.5
2016-11-16, phlb3210.16o, 100, 10171, 0.22, 0.23, 45.81, 33.3
2016-11-15, phlb3200.16o, 100, 5650, 0.21, 0.22, 45.74, 33.13
2016-11-14, phlb3190.16o, 100, 16940, 0.2, 0.22, 45.75, 33.15
2016-11-13, phlb3180.16o, 100, 25416, 0.21, 0.23, 45.73, 33.16
2016-11-12, phlb3170.16o, 100, 10165, 0.23, 0.22, 45.73, 33.15
2016-11-11, phlb3160.16o, 100, 8469, 0.2, 0.21, 45.72, 33.11
2016-11-10, phlb3150.16o, 100, 10161, 0.26, 0.25, 45.73, 33.12
2016-11-09, phlb3140.16o, 100, 5645, 0.2, 0.22, 45.72, 33.09
2016-11-08, phlb3130.16o, 100, 25398, 0.23, 0.25, 45.73, 33.12
2016-11-07, phlb3120.16o, 100, 7254, 0.23, 0.24, 45.79, 33.22
2016-11-06, phlb3110.16o, 100, 6346, 0.26, 0.26, 45.75, 33.17
2016-11-05, phlb3100.16o, 100, 16928, 0.21, 0.2, 45.73, 33.1
2016-11-04, phlb3090.16o, 100, 7254, 0.2, 0.24, 45.75, 33.12
2016-11-03, phlb3080.16o, 100, 7255, 0.21, 0.23, 45.77, 33.21
2016-11-02, phlb3070.16o, 100, 10155, 0.21, 0.22, 45.79, 33.28
2016-11-01, phlb3060.16o, 100, 10149, 0.21, 0.22, 45.79, 33.33
2016-10-31, phlb3050.16o, 100, 3906, 0.21, 0.2, 45.79, 33.28
2016-10-30, phlb3040.16o, 100, 16921, 0.22, 0.22, 45.77, 33.22
2016-10-29, phlb3030.16o, 100, 5641, 0.2, 0.22, 45.75, 33.17
2016-10-28, phlb3020.16o, 100, 25382, 0.23, 0.24, 45.79, 33.22
2016-10-27, phlb3010.16o, 100, 8460, 0.21, 0.26, 45.75, 33.11
2016-10-26, phlb3000.16o, 100, 12689, 0.22, 0.22, 45.75, 33.13
2016-10-25, phlb2990.16o, 100, 7249, 0.2, 0.22, 45.76, 33.16
2016-10-24, phlb2980.16o, 100, 8454, 0.21, 0.22, 45.74, 33.17
2016-10-23, phlb2970.16o, 100, 8456, 0.22, 0.23, 45.75, 33.17
2016-10-22, phlb2960.16o, 100, 10144, 0.2, 0.21, 45.73, 33.08
2016-10-21, phlb2950.16o, 100, 12682, 0.21, 0.21, 45.76, 33.13
2016-10-20, phlb2940.16o, 100, 16909, 0.21, 0.21, 45.75, 33.16
2016-10-19, phlb2930.16o, 100, 6340, 0.21, 0.25, 45.81, 33.31
2016-10-18, phlb2920.16o, 100, 8451, 0.21, 0.21, 45.82, 33.33
2016-10-17, phlb2910.16o, 100, 12680, 0.22, 0.24, 45.78, 33.25
2016-10-16, phlb2900.16o, 100, 8452, 0.22, 0.22, 45.77, 33.18
2016-10-15, phlb2890.16o, 100, 8452, 0.22, 0.22, 45.79, 33.18
2016-10-14, phlb2880.16o, 100, 16906, 0.21, 0.22, 45.76, 33.12
2016-10-13, phlb2870.16o, 100, 5072, 0.26, 0.25, 45.75, 33.12
2016-10-12, phlb2860.16o, 100, 10145, 0.21, 0.21, 45.76, 33.19
2016-10-11, phlb2850.16o, 100, 10144, 0.25, 0.23, 45.76, 33.14
2016-10-10, phlb2840.16o, 100, 7246, 0.2, 0.21, 45.71, 33.05
2016-10-09, phlb2830.16o, 100, 6338, 0.23, 0.23, 45.75, 33.06
2016-10-08, phlb2820.16o, 100, 5634, 0.23, 0.22, 45.77, 33.12
2016-10-07, phlb2810.16o, 100, 10141, 0.23, 0.22, 45.75, 33.18
2016-10-06, phlb2800.16o, 100, 10140, 0.22, 0.22, 45.78, 33.29
2016-10-05, phlb2790.16o, 100, 5633, 0.22, 0.25, 45.81, 33.31
2016-10-04, phlb2780.16o, 100, 7245, 0.22, 0.23, 45.79, 33.3
2016-10-03, phlb2770.16o, 100, 12681, 0.19, 0.22, 45.77, 33.31
2016-10-02, phlb2760.16o, 100, 5637, 0.21, 0.24, 45.76, 33.21
2016-10-01, phlb2750.16o, 100, 10145, 0.21, 0.25, 45.78, 33.13
2016-09-30, phlb2740.16o, 100, 5637, 0.21, 0.22, 45.74, 33.02
2016-09-29, phlb2730.16o, 100, 8456, 0.25, 0.24, 45.76, 33.04
2016-09-28, phlb2720.16o, 100, 5076, 0.21, 0.22, 45.78, 33.08
2016-09-27, phlb2710.16o, 100, 3905, 0.25, 0.25, 45.76, 33.06
2016-09-26, phlb2700.16o, 100, 8460, 0.24, 0.25, 45.74, 33.04
2016-09-25, phlb2690.16o, 100, 16917, 0.24, 0.24, 45.78, 33.11
2016-09-24, phlb2680.16o, 100, 5641, 0.21, 0.24, 45.8, 33.21
2016-09-23, phlb2670.16o, 100, 6320, 0.22, 0.22, 45.8, 33.29
2016-09-22, phlb2660.16o, 100, 16691, 0.2, 0.21, 45.75, 33.12
2016-09-21, phlb2650.16o, 100, 5079, 0.24, 0.27, 45.76, 33.08
2016-09-20, phlb2640.16o, 100, 6349, 0.26, 0.22, 45.72, 32.99
2016-09-19, phlb2630.16o, 100, 5645, 0.23, 0.25, 45.72, 32.94
2016-09-18, phlb2620.16o, 100, 7259, 0.23, 0.26, 45.74, 33.01
2016-09-17, phlb2610.16o, 100, 4620, 0.21, 0.25, 45.76, 33.06
2016-09-16, phlb2600.16o, 100, 5035, 0.23, 0.23, 45.75, 33.08
2016-09-15, phlb2590.16o, 100, 12709, 0.23, 0.23, 45.83, 33.2
2016-09-14, phlb2580.16o, 100, 8473, 0.2, 0.25, 45.85, 33.29
2016-09-13, phlb2570.16o, 100, 8471, 0.25, 0.23, 45.84, 33.27
2016-09-12, phlb2560.16o, 100, 7260, 0.22, 0.25, 45.78, 33.09
2016-09-11, phlb2550.16o, 100, 7260, 0.24, 0.24, 45.73, 33
2016-09-10, phlb2540.16o, 100, 16940, 0.25, 0.24, 45.7, 32.91
2016-09-09, phlb2530.16o, 100, 4605, 0.26, 0.25, 45.74, 32.98
2016-09-08, phlb2520.16o, 100, 6295, 0.23, 0.23, 45.71, 32.95
2016-09-07, phlb2510.16o, 100, 8473, 0.23, 0.24, 45.73, 32.99
2016-09-06, phlb2500.16o, 100, 4622, 0.24, 0.22, 45.75, 33.08
2016-09-05, phlb2490.16o, 100, 10170, 0.27, 0.24, 45.79, 33.19
2016-09-04, phlb2480.16o, 100, 8475, 0.24, 0.27, 45.78, 33.17
2016-09-03, phlb2470.16o, 100, 5650, 0.21, 0.24, 45.76, 33.08
2016-09-02, phlb2460.16o, 100, 7160, 0.22, 0.22, 45.82, 33.03
2016-09-01, phlb2450.16o, 100, 5648, 0.23, 0.27, 45.79, 32.94
2016-08-31, phlb2440.16o, 100, 5082, 0.22, 0.22, 45.73, 32.92
2016-08-30, phlb2430.16o, 100, 16942, 0.22, 0.21, 45.73, 32.89
2016-08-29, phlb2420.16o, 100, 10165, 0.21, 0.23, 45.74, 32.94
2016-08-28, phlb2410.16o, 100, 8471, 0.22, 0.25, 45.74, 32.96
2016-08-27, phlb2400.16o, 100, 7261, 0.21, 0.23, 45.78, 33.05
2016-08-26, phlb2390.16o, 99, 8323, 0.22, 0.22, 45.83, 33.14
2016-08-25, phlb2380.16o, 100, 10165, 0.25, 0.25, 45.75, 33
2016-08-24, phlb2370.16o, 100, 25411, 0.21, 0.23, 45.72, 32.97
2016-08-23, phlb2360.16o, 100, 7259, 0.21, 0.21, 45.76, 33.04
2016-08-22, phlb2350.16o, 100, 12702, 0.22, 0.25, 45.76, 33.03
2016-08-21, phlb2340.16o, 100, 8466, 0.23, 0.23, 45.71, 32.95
2016-08-20, phlb2330.16o, 100, 8469, 0.22, 0.23, 45.75, 32.97
2016-08-19, phlb2320.16o, 100, 7223, 0.24, 0.23, 45.74, 32.98
2016-08-18, phlb2310.16o, 100, 5645, 0.23, 0.21, 45.74, 32.97
2016-08-17, phlb2300.16o, 100, 3908, 0.22, 0.24, 45.73, 32.95
2016-08-16, phlb2290.16o, 100, 4137, 0.23, 0.23, 45.69, 32.85
2016-08-15, phlb2280.16o, 100, 12707, 0.25, 0.24, 45.73, 32.92
2016-08-14, phlb2270.16o, 100, 6354, 0.23, 0.24, 45.71, 32.85
2016-08-13, phlb2260.16o, 100, 10166, 0.21, 0.24, 45.74, 32.88
2016-08-12, phlb2250.16o, 100, 8463, 0.24, 0.22, 45.75, 32.96
2016-08-11, phlb2240.16o, 100, 10167, 0.21, 0.22, 45.76, 33.02
2016-08-10, phlb2230.16o, 100, 8472, 0.25, 0.23, 45.8, 33.08
2016-08-09, phlb2220.16o, 100, 7262, 0.25, 0.23, 45.78, 33.02
2016-08-08, phlb2210.16o, 100, 7259, 0.21, 0.24, 45.78, 33.02
2016-08-07, phlb2200.16o, 100, 6349, 0.22, 0.24, 45.77, 33.01
2016-08-06, phlb2190.16o, 100, 7257, 0.22, 0.25, 45.78, 33
2016-08-04, phlb2170.16o, 100, 50795, 0.22, 0.22, 45.72, 32.91
2016-08-03, phlb2160.16o, 100, 10159, 0.22, 0.23, 45.73, 32.88
2016-08-02, phlb2150.16o, 100, 8466, 0.23, 0.21, 45.71, 32.89
2016-08-01, phlb2140.16o, 100, 8464, 0.21, 0.22, 45.75, 32.95
2016-07-31, phlb2130.16o, 100, 7257, 0.22, 0.22, 45.76, 32.96
2016-07-30, phlb2120.16o, 100, 6349, 0.22, 0.22, 45.71, 32.85
2016-07-29, phlb2110.16o, 100, 4510, 0.24, 0.26, 45.61, 33.35
2016-07-28, phlb2100.16o, 100, 6353, 0.24, 0.24, 45.67, 33.48
2016-07-27, phlb2090.16o, 100, 12702, 0.24, 0.22, 45.68, 33.5
2016-07-26, phlb2080.16o, 100, 12468, 0.21, 0.23, 45.71, 32.79
2016-07-25, phlb2070.16o, 100, 7259, 0.2, 0.23, 45.74, 32.94
2016-07-24, phlb2060.16o, 100, 3629, 0.26, 0.23, 45.74, 32.91
2016-07-23, phlb2050.16o, 100, 8464, 0.22, 0.22, 45.72, 32.89
2016-07-22, phlb2040.16o, 100, 10037, 0.21, 0.26, 45.73, 32.89
2016-07-21, phlb2030.16o, 100, 5641, 0.22, 0.23, 45.68, 33.52
2016-07-20, phlb2020.16o, 100, 7168, 0.22, 0.21, 45.77, 33.71
2016-07-19, phlb2010.16o, 100, 3383, 0.23, 0.24, 45.73, 32.94
2016-07-18, phlb2000.16o, 100, 7247, 0.25, 0.24, 45.76, 33.01
2016-07-17, phlb1990.16o, 100, 5073, 0.23, 0.27, 45.79, 33.04
2016-07-16, phlb1980.16o, 100, 7246, 0.21, 0.24, 45.74, 32.95
2016-07-15, phlb1970.16o, 100, 5595, 0.22, 0.24, 45.76, 33
2016-07-14, phlb1960.16o, 100, 5636, 0.22, 0.24, 45.76, 32.95
2016-07-13, phlb1950.16o, 100, 5637, 0.25, 0.25, 45.75, 32.95
2016-07-12, phlb1940.16o, 100, 3623, 0.25, 0.22, 45.74, 32.98
2016-07-11, phlb1930.16o, 100, 3624, 0.22, 0.22, 45.77, 33.05
2016-07-10, phlb1920.16o, 100, 4227, 0.2, 0.21, 45.8, 33.1
2016-07-09, phlb1910.16o, 100, 10146, 0.24, 0.22, 45.73, 32.99
2016-07-08, phlb1900.16o, 100, 16722, 0.23, 0.22, 45.74, 32.96
2016-07-07, phlb1890.16o, 100, 4612, 0.23, 0.22, 45.8, 33.06
2016-07-06, phlb1880.16o, 100, 5637, 0.22, 0.25, 45.76, 33.02
2016-07-05, phlb1870.16o, 100, 12683, 0.24, 0.24, 45.73, 32.98
2016-07-04, phlb1860.16o, 100, 5072, 0.23, 0.23, 45.77, 33.02
2016-07-03, phlb1850.16o, 100, 5072, 0.25, 0.24, 45.77, 32.98
2016-07-02, phlb1840.16o, 100, 3900, 0.24, 0.25, 45.7, 32.88
2016-07-01, phlb1830.16o, 100, 5607, 0.26, 0.24, 45.72, 32.88
2016-06-30, phlb1820.16o, 100, 6336, 0.22, 0.25, 45.76, 32.88
2016-06-29, phlb1810.16o, 100, 10141, 0.22, 0.24, 45.71, 32.87
2016-06-28, phlb1800.16o, 100, 5634, 0.25, 0.24, 45.71, 32.84
2016-06-27, phlb1790.16o, 100, 5070, 0.24, 0.28, 45.73, 32.84
2016-06-26, phlb1780.16o, 100, 5636, 0.21, 0.25, 45.73, 32.85
2016-06-25, phlb1770.16o, 100, 5634, 0.24, 0.24, 45.74, 32.94
2016-06-24, phlb1760.16o, 100, 6258, 0.2, 0.22, 45.78, 32.96
2016-06-23, phlb1750.16o, 100, 5049, 0.22, 0.23, 45.79, 32.97
2016-06-22, phlb1740.16o, 100, 3382, 0.22, 0.26, 45.73, 32.88
2016-06-21, phlb1730.16o, 100, 5635, 0.21, 0.23, 45.75, 32.85
2016-06-20, phlb1720.16o, 100, 4608, 0.22, 0.25, 45.74, 32.82
2016-06-19, phlb1710.16o, 100, 6339, 0.25, 0.27, 45.77, 32.94
2016-06-18, phlb1700.16o, 100, 8453, 0.22, 0.22, 45.79, 33.04
2016-06-17, phlb1690.16o, 100, 5072, 0.2, 0.24, 45.87, 33.19
2016-06-16, phlb1680.16o, 100, 3623, 0.29, 0.23, 45.88, 33.28
2016-06-15, phlb1670.16o, 100, 12681, 0.25, 0.22, 45.8, 33.15
2016-06-14, phlb1660.16o, 100, 7244, 0.27, 0.24, 45.83, 33.08
2016-06-13, phlb1650.16o, 100, 3902, 0.23, 0.23, 45.84, 33.11
2016-06-12, phlb1640.16o, 100, 5075, 0.22, 0.21, 45.81, 33.13
2016-06-11, phlb1630.16o, 100, 5637, 0.23, 0.24, 45.76, 32.95
2016-06-10, phlb1620.16o, 100, 5639, 0.24, 0.26, 45.82, 33.05
2016-06-09, phlb1610.16o, 100, 6345, 0.24, 0.22, 45.76, 32.92
2016-06-08, phlb1600.16o, 100, 4614, 0.24, 0.22, 45.72, 32.84
2016-06-07, phlb1590.16o, 100, 4230, 0.24, 0.26, 45.75, 32.89
2016-06-06, phlb1580.16o, 100, 8463, 0.22, 0.25, 45.76, 32.9
2016-06-05, phlb1570.16o, 100, 7252, 0.26, 0.23, 45.71, 32.85
2016-06-04, phlb1560.16o, 100, 6344, 0.25, 0.26, 45.72, 32.83
2016-06-03, phlb1550.16o, 100, 5636, 0.26, 0.25, 45.76, 32.88
2016-06-02, phlb1540.16o, 100, 3904, 0.25, 0.22, 45.55, 32.79
2016-06-01, phlb1530.16o, 100, 3902, 0.26, 0.27, 45.63, 32.79
2016-05-31, phlb1520.16o, 100, 3625, 0.24, 0.23, 45.75, 32.91
2016-05-30, phlb1510.16o, 100, 5638, 0.22, 0.24, 45.73, 32.94
2016-05-29, phlb1500.16o, 100, 7249, 0.23, 0.24, 45.74, 32.99
2016-05-28, phlb1490.16o, 100, 5075, 0.23, 0.22, 45.77, 33.03
2016-05-27, phlb1480.16o, 100, 4538, 0.25, 0.23, 45.78, 33.04
2016-05-26, phlb1470.16o, 100, 8421, 0.22, 0.22, 45.78, 33.13
2016-05-25, phlb1460.16o, 100, 4232, 0.22, 0.22, 45.85, 33.3
2016-05-24, phlb1450.16o, 100, 3627, 0.22, 0.26, 45.85, 33.31
2016-05-23, phlb1440.16o, 100, 6348, 0.22, 0.24, 45.81, 33.22
2016-05-22, phlb1430.16o, 100, 6347, 0.22, 0.24, 45.82, 33.26
2016-05-21, phlb1420.16o, 100, 5079, 0.27, 0.23, 45.9, 33.39
2016-05-20, phlb1410.16o, 100, 5643, 0.22, 0.22, 45.82, 33.22
2016-05-19, phlb1400.16o, 100, 3564, 0.25, 0.24, 45.68, 32.89
2016-05-18, phlb1390.16o, 100, 4231, 0.24, 0.25, 45.77, 33.04
2016-05-17, phlb1380.16o, 100, 2986, 0.24, 0.23, 45.78, 33.12
2016-05-16, phlb1370.16o, 100, 3627, 0.24, 0.3, 45.73, 33.04
2016-05-15, phlb1360.16o, 100, 3907, 0.25, 0.26, 45.79, 33.14
2016-05-14, phlb1350.16o, 100, 6347, 0.25, 0.24, 45.76, 33.06
2016-05-13, phlb1340.16o, 100, 2537, 0.24, 0.27, 45.69, 32.86
2016-05-12, phlb1330.16o, 100, 3384, 0.25, 0.29, 45.73, 32.91
2016-05-11, phlb1320.16o, 100, 3627, 0.23, 0.26, 45.77, 33.05
2016-05-10, phlb1310.16o, 100, 5081, 0.23, 0.26, 45.79, 33.09
2016-05-09, phlb1300.16o, 100, 5648, 0.22, 0.25, 45.79, 33.18
2016-05-08, phlb1290.16o, 100, 7261, 0.22, 0.22, 45.85, 33.31
2016-05-07, phlb1280.16o, 100, 12709, 0.23, 0.21, 45.88, 33.26
2016-05-06, phlb1270.16o, 100, 5648, 0.23, 0.26, 45.81, 33.27
2016-05-05, phlb1260.16o, 100, 5084, 0.23, 0.24, 45.85, 33.24
2016-05-04, phlb1250.16o, 100, 4620, 0.25, 0.26, 45.8, 33.04
2016-05-03, phlb1240.16o, 100, 3909, 0.21, 0.25, 45.8, 33.06
2016-05-02, phlb1230.16o, 100, 3388, 0.27, 0.26, 45.81, 33.1
2016-05-01, phlb1220.16o, 100, 2823, 0.25, 0.26, 45.84, 33.15
2016-04-30, phlb1210.16o, 100, 5083, 0.25, 0.24, 45.9, 33.28
2016-04-29, phlb1200.16o, 100, 7260, 0.24, 0.24, 45.84, 33.23
2016-04-28, phlb1190.16o, 100, 6355, 0.22, 0.24, 45.89, 33.36
2016-04-27, phlb1180.16o, 100, 6353, 0.21, 0.23, 45.89, 33.3
2016-04-26, phlb1170.16o, 100, 5648, 0.22, 0.24, 45.87, 33.33
2016-04-25, phlb1160.16o, 100, 8473, 0.21, 0.24, 45.89, 33.39
2016-04-24, phlb1150.16o, 100, 16946, 0.21, 0.21, 45.87, 33.3
2016-04-23, phlb1140.16o, 100, 12708, 0.21, 0.22, 45.88, 33.29
2016-04-22, phlb1130.16o, 100, 5647, 0.21, 0.22, 45.8, 33.13
2016-04-21, phlb1120.16o, 100, 5082, 0.23, 0.24, 45.81, 33.09
2016-04-20, phlb1110.16o, 100, 6353, 0.23, 0.24, 45.84, 33.11
2016-04-19, phlb1100.16o, 100, 7177, 0.23, 0.22, 45.75, 32.96
2016-04-18, phlb1090.16o, 100, 7263, 0.23, 0.25, 45.8, 33.06
2016-04-17, phlb1080.16o, 100, 6356, 0.31, 0.35, 45.83, 33.13
2016-04-16, phlb1070.16o, 100, 6356, 0.21, 0.25, 45.86, 33.21
2016-04-15, phlb1060.16o, 100, 6359, 0.22, 0.24, 45.85, 33.31
2016-04-14, phlb1050.16o, 100, 6357, 0.21, 0.23, 45.84, 33.29
2016-04-13, phlb1040.16o, 100, 10172, 0.21, 0.22, 45.84, 33.21
2016-04-12, phlb1030.16o, 100, 4236, 0.21, 0.22, 45.81, 33.16
2016-04-11, phlb1020.16o, 100, 12711, 0.2, 0.22, 45.87, 33.29
2016-04-10, phlb1010.16o, 100, 7264, 0.22, 0.23, 45.87, 33.35
2016-04-09, phlb1000.16o, 100, 10168, 0.23, 0.22, 45.85, 33.28
2016-04-08, phlb0990.16o, 100, 8476, 0.22, 0.23, 45.86, 33.34
2016-04-07, phlb0980.16o, 100, 8475, 0.21, 0.25, 45.81, 33.14
2016-04-06, phlb0970.16o, 100, 5084, 0.23, 0.27, 45.8, 33.03
2016-04-05, phlb0960.16o, 100, 6356, 0.25, 0.26, 45.83, 33.12
2016-04-04, phlb0950.16o, 100, 12715, 0.23, 0.24, 45.83, 33.15
2016-04-03, phlb0940.16o, 100, 5650, 0.25, 0.24, 45.83, 33.12
2016-04-02, phlb0930.16o, 100, 3632, 0.25, 0.22, 45.81, 33.11
2016-04-01, phlb0920.16o, 100, 4623, 0.22, 0.23, 45.86, 33.27
2016-03-31, phlb0910.16o, 100, 4624, 0.23, 0.23, 45.88, 33.37
2016-03-30, phlb0900.16o, 100, 8480, 0.24, 0.23, 45.89, 33.43
2016-03-29, phlb0890.16o, 100, 6328, 0.21, 0.22, 45.91, 33.52
2016-03-28, phlb0880.16o, 100, 6357, 0.22, 0.22, 45.84, 33.28
2016-03-27, phlb0870.16o, 100, 8474, 0.22, 0.22, 45.83, 33.2
2016-03-26, phlb0860.16o, 100, 16955, 0.21, 0.22, 45.84, 33.21
2016-03-25, phlb0850.16o, 100, 10175, 0.24, 0.23, 45.84, 33.24
2016-03-24, phlb0840.16o, 100, 4624, 0.22, 0.23, 45.85, 33.28
2016-03-23, phlb0830.16o, 100, 4622, 0.21, 0.21, 45.89, 33.39
2016-03-22, phlb0820.16o, 100, 6359, 0.21, 0.24, 45.9, 33.42
2016-03-21, phlb0810.16o, 100, 10173, 0.22, 0.24, 45.84, 33.24
2016-03-20, phlb0800.16o, 100, 3390, 0.25, 0.24, 45.8, 33.14
2016-03-19, phlb0790.16o, 100, 5081, 0.23, 0.23, 45.82, 33.17
2016-03-18, phlb0780.16o, 100, 5080, 0.24, 0.26, 45.76, 33.04
2016-03-17, phlb0770.16o, 100, 3385, 0.3, 0.25, 45.79, 33.09
2016-03-16, phlb0760.16o, 100, 6352, 0.25, 0.26, 45.82, 33.21
2016-03-15, phlb0750.16o, 100, 6352, 0.22, 0.22, 45.81, 33.23
2016-03-14, phlb0740.16o, 100, 10169, 0.21, 0.24, 45.81, 33.28
2016-03-13, phlb0730.16o, 100, 5649, 0.22, 0.22, 45.83, 33.34
2016-03-12, phlb0720.16o, 100, 7264, 0.23, 0.22, 45.86, 33.4
2016-03-11, phlb0710.16o, 100, 4237, 0.23, 0.24, 45.84, 33.22
2016-03-10, phlb0700.16o, 100, 5648, 0.27, 0.28, 45.83, 33.16
2016-03-09, phlb0690.16o, 100, 7265, 0.25, 0.26, 45.83, 33.28
2016-03-08, phlb0680.16o, 100, 5396, 0.24, 0.26, 45.73, 33.17
2016-03-07, phlb0670.16o, 100, 6168, 0.21, 0.23, 45.75, 33.24
2016-03-06, phlb0660.16o, 100, 8222, 0.22, 0.25, 45.72, 33.13
2016-03-05, phlb0650.16o, 100, 4934, 0.21, 0.24, 45.72, 33.1
2016-03-04, phlb0640.16o, 100, 6106, 0.24, 0.23, 45.71, 33.09
2016-03-03, phlb0630.16o, 100, 6166, 0.25, 0.27, 45.66, 32.97
2016-03-02, phlb0620.16o, 100, 5479, 0.25, 0.25, 45.69, 32.99
2016-03-01, phlb0610.16o, 100, 9791, 0.23, 0.23, 45.65, 32.96
2016-02-29, phlb0600.16o, 100, 5937, 0.24, 0.25, 45.75, 33.2
2016-02-28, phlb0590.16o, 100, 4933, 0.24, 0.23, 45.66, 32.97
2016-02-27, phlb0580.16o, 100, 3288, 0.24, 0.24, 45.65, 32.97
2016-02-26, phlb0570.16o, 100, 4827, 0.22, 0.23, 45.6, 32.84
2016-02-25, phlb0560.16o, 100, 7049, 0.25, 0.25, 45.72, 33.09
2016-02-24, phlb0550.16o, 100, 9874, 0.23, 0.28, 45.76, 33.17
2016-02-23, phlb0540.16o, 100, 9879, 0.25, 0.25, 45.76, 33.2
2016-02-22, phlb0530.16o, 100, 4489, 0.23, 0.23, 45.79, 33.15
2016-02-21, phlb0520.16o, 100, 6174, 0.24, 0.24, 45.77, 33.14
2016-02-20, phlb0510.16o, 100, 8232, 0.24, 0.27, 45.74, 33.15
2016-02-19, phlb0500.16o, 100, 6175, 0.24, 0.24, 45.75, 33.18
2016-02-18, phlb0490.16o, 100, 7061, 0.23, 0.24, 45.79, 33.2
2016-02-17, phlb0480.16o, 100, 4119, 0.29, 0.27, 45.74, 33.06
2016-02-16, phlb0470.16o, 100, 6175, 0.24, 0.26, 45.75, 32.99
2016-02-15, phlb0460.16o, 100, 3294, 0.25, 0.26, 45.75, 33.03
2016-02-14, phlb0450.16o, 100, 4942, 0.23, 0.27, 45.77, 33.13
2016-02-13, phlb0440.16o, 100, 6177, 0.22, 0.25, 45.74, 33.06
2016-02-12, phlb0430.16o, 100, 7059, 0.23, 0.27, 45.74, 33.04
2016-02-11, phlb0420.16o, 100, 4492, 0.23, 0.23, 45.75, 33.07
2016-02-10, phlb0410.16o, 100, 6175, 0.23, 0.25, 45.72, 33.04
2016-02-09, phlb0400.16o, 100, 4120, 0.22, 0.24, 45.85, 33.16
2016-02-08, phlb0390.16o, 100, 3531, 0.24, 0.23, 45.88, 33.21
2016-02-07, phlb0380.16o, 100, 4944, 0.23, 0.25, 45.86, 33.25
2016-02-06, phlb0370.16o, 100, 5495, 0.22, 0.23, 45.89, 33.33
2016-02-05, phlb0360.16o, 100, 4496, 0.24, 0.23, 45.9, 33.37
2016-02-04, phlb0350.16o, 100, 6183, 0.22, 0.24, 45.94, 33.44
2016-02-03, phlb0340.16o, 100, 9894, 0.21, 0.24, 45.99, 33.53
2016-02-02, phlb0330.16o, 100, 8247, 0.21, 0.22, 46.04, 33.62
2016-02-01, phlb0320.16o, 100, 4499, 0.23, 0.27, 45.97, 33.56
2016-01-31, phlb0310.16o, 100, 7068, 0.22, 0.23, 45.86, 33.23
2016-01-30, phlb0300.16o, 100, 6183, 0.27, 0.26, 45.87, 33.19
2016-01-29, phlb0290.16o, 100, 6052, 0.22, 0.24, 45.83, 33.15
2016-01-28, phlb0280.16o, 100, 9896, 0.21, 0.22, 45.9, 33.32
2016-01-27, phlb0270.16o, 100, 12369, 0.24, 0.25, 45.92, 33.4
2016-01-26, phlb0260.16o, 100, 12369, 0.2, 0.22, 45.93, 33.39
2016-01-25, phlb0250.16o, 100, 4496, 0.22, 0.23, 45.89, 33.28
2016-01-24, phlb0240.16o, 100, 12762, 0.2, 0.21, 45.87, 33.34
2016-01-23, phlb0230.16o, 100, 6382, 0.22, 0.24, 45.84, 33.33
2016-01-22, phlb0220.16o, 100, 8509, 0.23, 0.23, 45.87, 33.36
2016-01-21, phlb0210.16o, 100, 3926, 0.22, 0.24, 45.87, 33.27
2016-01-20, phlb0200.16o, 100, 6376, 0.22, 0.24, 45.86, 33.22
2016-01-19, phlb0190.16o, 100, 12759, 0.21, 0.22, 45.89, 33.35
2016-01-18, phlb0180.16o, 100, 5671, 0.22, 0.26, 45.88, 33.35
2016-01-17, phlb0170.16o, 100, 3645, 0.22, 0.22, 45.88, 33.32
2016-01-16, phlb0160.16o, 100, 8507, 0.27, 0.22, 45.88, 33.29
2016-01-15, phlb0150.16o, 100, 6228, 0.23, 0.24, 45.8, 33.26
2016-01-14, phlb0140.16o, 100, 12761, 0.21, 0.23, 45.85, 33.31
2016-01-13, phlb0130.16o, 100, 6382, 0.22, 0.22, 45.95, 33.5
2016-01-12, phlb0120.16o, 100, 4254, 0.22, 0.24, 45.93, 33.45
2016-01-11, phlb0110.16o, 100, 5105, 0.22, 0.24, 45.86, 33.31
2016-01-10, phlb0100.16o, 100, 7292, 0.21, 0.23, 45.86, 33.34
2016-01-09, phlb0090.16o, 100, 4254, 0.22, 0.25, 45.85, 33.36
2016-01-08, phlb0080.16o, 100, 5673, 0.23, 0.23, 45.88, 33.37
2016-01-07, phlb0070.16o, 100, 10061, 0.23, 0.24, 45.92, 33.47
2016-01-06, phlb0060.16o, 100, 5648, 0.2, 0.23, 45.88, 33.46
2016-01-05, phlb0050.16o, 100, 10210, 0.24, 0.25, 45.91, 33.43
2016-01-04, phlb0040.16o, 100, 5105, 0.23, 0.25, 45.91, 33.37
2016-01-03, phlb0030.16o, 100, 6379, 0.24, 0.25, 45.93, 33.53
2016-01-02, phlb0020.16o, 100, 8507, 0.22, 0.25, 45.92, 33.53
2016-01-01, phlb0010.16o, 100, 7291, 0.24, 0.26, 45.94, 33.57
2015-12-31, phlb3650.15o, 100, 17012, 0.22, 0.23, 45.97, 33.57
2015-12-30, phlb3640.15o, 100, 7290, 0.2, 0.22, 45.93, 33.53
2015-12-29, phlb3630.15o, 100, 12757, 0.21, 0.22, 45.93, 33.56
2015-12-28, phlb3620.15o, 100, 3002, 0.24, 0.23, 45.96, 33.62
2015-12-27, phlb3610.15o, 100, 6379, 0.23, 0.22, 45.95, 33.58
2015-12-26, phlb3600.15o, 100, 8504, 0.22, 0.23, 45.94, 33.56
2015-12-25, phlb3590.15o, 100, 7286, 0.23, 0.23, 45.94, 33.52
2015-12-24, phlb3580.15o, 100, 8502, 0.24, 0.24, 45.95, 33.52
2015-12-23, phlb3570.15o, 100, 5667, 0.21, 0.25, 45.89, 33.36
2015-12-22, phlb3560.15o, 100, 8499, 0.22, 0.22, 45.87, 33.29
2015-12-21, phlb3550.15o, 100, 4636, 0.24, 0.24, 45.93, 33.47
2015-12-20, phlb3540.15o, 100, 4250, 0.23, 0.25, 45.9, 33.43
2015-12-19, phlb3530.15o, 100, 16998, 0.2, 0.22, 45.87, 33.37
2015-12-18, phlb3520.15o, 100, 7250, 0.21, 0.22, 45.91, 33.41
2015-12-17, phlb3510.15o, 100, 6174, 0.3, 0.23, 45.94, 33.42
2015-12-16, phlb3500.15o, 100, 9849, 0.21, 0.21, 45.91, 33.44
2015-12-15, phlb3490.15o, 100, 7256, 0.23, 0.25, 45.96, 33.56
2015-12-14, phlb3480.15o, 100, 3923, 0.22, 0.25, 45.93, 33.47
2015-12-13, phlb3470.15o, 100, 6374, 0.22, 0.22, 45.89, 33.39
2015-12-12, phlb3460.15o, 100, 10198, 0.2, 0.23, 45.89, 33.43
2015-12-11, phlb3450.15o, 100, 8496, 0.22, 0.23, 45.89, 33.37
2015-12-10, phlb3440.15o, 100, 6220, 0.22, 0.23, 45.79, 33.07
2015-12-09, phlb3430.15o, 100, 16987, 0.22, 0.24, 45.83, 33.19
2015-12-08, phlb3420.15o, 100, 8207, 0.21, 0.23, 45.75, 33.05
2015-12-07, phlb3410.15o, 100, 4104, 0.26, 0.22, 45.79, 33.16
2015-12-06, phlb3400.15o, 100, 12316, 0.24, 0.23, 45.78, 33.14
2015-12-05, phlb3390.15o, 100, 7073, 0.21, 0.23, 45.75, 33.13
2015-12-04, phlb3380.15o, 100, 9862, 0.22, 0.24, 45.82, 33.21
2015-12-03, phlb3370.15o, 100, 7039, 0.21, 0.22, 45.83, 33.16
2015-12-02, phlb3360.15o, 100, 4478, 0.23, 0.22, 45.79, 33.17
2015-12-01, phlb3350.15o, 100, 8208, 0.24, 0.23, 45.81, 33.23
2015-11-30, phlb3340.15o, 100, 6155, 0.23, 0.23, 45.83, 33.3
2015-11-29, phlb3330.15o, 100, 8203, 0.23, 0.25, 45.8, 33.25
2015-11-28, phlb3320.15o, 100, 6160, 0.23, 0.25, 45.8, 33.27
2015-11-27, phlb3310.15o, 100, 16400, 0.2, 0.26, 45.83, 33.26
2015-11-26, phlb3300.15o, 100, 5467, 0.24, 0.22, 45.83, 33.29
2015-11-25, phlb3290.15o, 100, 16394, 0.23, 0.22, 45.79, 33.2
2015-11-24, phlb3280.15o, 100, 9848, 0.22, 0.27, 45.75, 33.05
2015-11-23, phlb3270.15o, 100, 6161, 0.24, 0.22, 45.71, 32.96
2015-11-22, phlb3260.15o, 100, 9862, 0.21, 0.24, 45.7, 32.95
2015-11-21, phlb3250.15o, 100, 4485, 0.21, 0.23, 45.69, 32.89
2015-11-20, phlb3240.15o, 100, 16453, 0.25, 0.25, 45.7, 32.92
2015-11-19, phlb3230.15o, 100, 4938, 0.24, 0.24, 45.67, 32.9
2015-11-18, phlb3220.15o, 100, 6175, 0.23, 0.25, 45.73, 33.02
2015-11-17, phlb3210.15o, 100, 8236, 0.22, 0.26, 45.79, 33.17
2015-11-16, phlb3200.15o, 100, 8237, 0.25, 0.23, 45.79, 33.2
2015-11-15, phlb3190.15o, 100, 8236, 0.22, 0.24, 45.74, 33.07
2015-11-14, phlb3180.15o, 100, 4493, 0.25, 0.24, 45.74, 32.97
2015-11-13, phlb3170.15o, 100, 7061, 0.24, 0.26, 45.75, 33.03
2015-11-12, phlb3160.15o, 100, 8243, 0.23, 0.23, 45.77, 33.1
2015-11-11, phlb3150.15o, 88, 237, 0.33, 0.33, 42.82, 28.28
2015-11-10, phlb3140.15o, 100, 4496, 0.23, 0.25, 45.77, 33.11
2015-11-09, phlb3130.15o, 100, 8242, 0.24, 0.26, 45.73, 33.06
2015-11-08, phlb3120.15o, 100, 2761, 0.26, 0.23, 45.7, 32.97
2015-11-07, phlb3110.15o, 100, 9888, 0.24, 0.27, 45.72, 33.04
2015-11-06, phlb3100.15o, 100, 5495, 0.26, 0.23, 45.74, 33.09
2015-11-05, phlb3090.15o, 100, 5497, 0.22, 0.24, 45.74, 33.12
2015-11-04, phlb3080.15o, 100, 12368, 0.2, 0.23, 45.79, 33.13
2015-11-03, phlb3070.15o, 100, 7068, 0.23, 0.26, 45.8, 33.1
2015-11-02, phlb3060.15o, 100, 6364, 0.23, 0.23, 45.69, 32.84
2015-11-01, phlb3050.15o, 100, 4650, 0.22, 0.22, 45.64, 32.67
2015-10-31, phlb3040.15o, 100, 8525, 0.22, 0.25, 45.67, 32.74
2015-10-30, phlb3030.15o, 100, 5116, 0.21, 0.27, 45.69, 32.78
2015-10-29, phlb3020.15o, 100, 7309, 0.24, 0.22, 45.69, 32.77
2015-10-28, phlb3010.15o, 100, 8528, 0.25, 0.29, 45.68, 32.74
2015-10-27, phlb3000.15o, 100, 12795, 0.23, 0.28, 45.68, 32.76
2015-10-26, phlb2990.15o, 100, 8530, 0.24, 0.22, 45.67, 32.71
2015-10-25, phlb2980.15o, 100, 7311, 0.24, 0.25, 45.65, 32.72
2015-10-24, phlb2970.15o, 100, 6397, 0.23, 0.23, 45.64, 32.69
2015-10-23, phlb2960.15o, 100, 7310, 0.24, 0.28, 45.62, 32.68
2015-10-22, phlb2950.15o, 100, 3009, 0.23, 0.25, 45.64, 32.71
2015-10-21, phlb2940.15o, 99, 7310, 0.21, 0.24, 45.67, 32.75
2015-10-20, phlb2930.15o, 100, 6188, 0.24, 0.24, 45.56, 32.64
2015-10-19, phlb2920.15o, 100, 5686, 0.21, 0.24, 45.66, 32.78
2015-10-18, phlb2910.15o, 100, 5115, 0.22, 0.25, 45.62, 32.63
2015-10-17, phlb2900.15o, 100, 7310, 0.23, 0.25, 45.61, 32.63
2015-10-16, phlb2890.15o, 100, 8528, 0.24, 0.25, 45.64, 32.75
2015-10-15, phlb2880.15o, 100, 4652, 0.22, 0.23, 45.62, 32.62
2015-10-14, phlb2870.15o, 100, 4264, 0.27, 0.24, 45.63, 32.59
2015-10-13, phlb2860.15o, 100, 6396, 0.24, 0.27, 45.58, 32.49
2015-10-12, phlb2850.15o, 100, 6397, 0.26, 0.24, 45.59, 32.51
2015-10-11, phlb2840.15o, 100, 8530, 0.24, 0.27, 45.57, 32.5
2015-10-10, phlb2830.15o, 100, 7312, 0.26, 0.26, 45.58, 32.5
2015-10-09, phlb2820.15o, 100, 8532, 0.22, 0.27, 45.6, 32.55
2015-10-08, phlb2810.15o, 100, 6399, 0.26, 0.25, 45.63, 32.64
2015-10-07, phlb2800.15o, 100, 2845, 0.27, 0.25, 45.65, 32.7
2015-10-06, phlb2790.15o, 100, 5123, 0.24, 0.27, 45.63, 32.74
2015-10-05, phlb2780.15o, 100, 6404, 0.22, 0.22, 45.71, 32.85
2015-10-04, phlb2770.15o, 100, 4658, 0.24, 0.26, 45.71, 32.83
2015-10-03, phlb2760.15o, 100, 8541, 0.25, 0.23, 45.64, 32.68
2015-10-02, phlb2750.15o, 100, 3416, 0.22, 0.22, 45.67, 32.73
2015-10-01, phlb2740.15o, 100, 5693, 0.24, 0.26, 45.63, 32.63
2015-09-30, phlb2730.15o, 100, 4271, 0.26, 0.24, 45.64, 32.61
2015-09-29, phlb2720.15o, 100, 4272, 0.27, 0.28, 45.62, 32.61
2015-09-28, phlb2710.15o, 100, 10255, 0.24, 0.23, 45.61, 32.6
2015-09-27, phlb2700.15o, 100, 8547, 0.22, 0.25, 45.62, 32.55
2015-09-26, phlb2690.15o, 100, 5697, 0.3, 0.24, 45.57, 32.46
2015-09-25, phlb2680.15o, 100, 4661, 0.27, 0.25, 45.57, 32.44
2015-09-24, phlb2670.15o, 100, 6410, 0.21, 0.21, 45.59, 32.53
2015-09-23, phlb2660.15o, 100, 3664, 0.25, 0.26, 45.62, 32.56
2015-09-22, phlb2650.15o, 100, 6412, 0.25, 0.27, 45.61, 32.59
2015-09-21, phlb2640.15o, 100, 5130, 0.24, 0.24, 45.58, 32.48
2015-09-20, phlb2630.15o, 100, 10261, 0.24, 0.26, 45.6, 32.53
2015-09-19, phlb2620.15o, 100, 8549, 0.24, 0.24, 45.6, 32.57
2015-09-18, phlb2610.15o, 100, 4273, 0.26, 0.25, 45.65, 32.73
2015-09-17, phlb2600.15o, 100, 6417, 0.25, 0.23, 45.72, 32.83
2015-09-16, phlb2590.15o, 100, 7334, 0.22, 0.22, 45.69, 32.77
2015-09-15, phlb2580.15o, 100, 8552, 0.23, 0.25, 45.66, 32.72
2015-09-14, phlb2570.15o, 100, 7332, 0.27, 0.23, 45.65, 32.66
2015-09-13, phlb2560.15o, 100, 17108, 0.28, 0.26, 45.64, 32.55
2015-09-12, phlb2550.15o, 100, 12827, 0.21, 0.23, 45.61, 32.48
2015-09-11, phlb2540.15o, 100, 7126, 0.22, 0.28, 45.46, 32.3
2015-09-10, phlb2530.15o, 100, 12829, 0.23, 0.25, 45.66, 32.62
2015-09-09, phlb2520.15o, 100, 4276, 0.23, 0.24, 45.61, 32.42
2015-09-08, phlb2510.15o, 100, 5699, 0.21, 0.22, 45.65, 32.48
2015-09-07, phlb2500.15o, 100, 5131, 0.24, 0.23, 45.66, 32.57
2015-09-06, phlb2490.15o, 100, 4665, 0.23, 0.26, 45.71, 32.72
2015-09-05, phlb2480.15o, 100, 6415, 0.23, 0.3, 45.74, 32.78
2015-09-04, phlb2470.15o, 100, 5132, 0.21, 0.24, 45.74, 32.8
2015-09-03, phlb2460.15o, 100, 17104, 0.26, 0.22, 45.73, 32.74
2015-09-02, phlb2450.15o, 100, 8551, 0.21, 0.22, 45.68, 32.65
2015-09-01, phlb2440.15o, 100, 8513, 0.23, 0.3, 45.66, 32.58
2015-08-31, phlb2430.15o, 100, 7331, 0.26, 0.24, 45.69, 32.64
2015-08-30, phlb2420.15o, 100, 10264, 0.26, 0.23, 45.67, 32.6
2015-08-29, phlb2410.15o, 100, 4665, 0.23, 0.24, 45.62, 32.47
2015-08-28, phlb2400.15o, 100, 5706, 0.23, 0.28, 45.62, 32.43
2015-08-27, phlb2390.15o, 100, 17111, 0.25, 0.23, 45.65, 32.48
2015-08-26, phlb2380.15o, 100, 3422, 0.23, 0.24, 45.64, 32.49
2015-08-25, phlb2370.15o, 100, 4229, 0.25, 0.25, 45.7, 32.63
2015-08-24, phlb2360.15o, 100, 12831, 0.26, 0.24, 45.65, 32.52
2015-08-23, phlb2350.15o, 100, 6416, 0.25, 0.24, 45.65, 32.52
2015-08-22, phlb2340.15o, 100, 4277, 0.25, 0.23, 45.66, 32.57
2015-08-21, phlb2330.15o, 100, 5703, 0.21, 0.23, 45.68, 32.57
2015-08-20, phlb2320.15o, 100, 10263, 0.25, 0.24, 45.65, 32.52
2015-08-19, phlb2310.15o, 100, 5700, 0.22, 0.24, 45.63, 32.49
2015-08-18, phlb2300.15o, 100, 7328, 0.25, 0.24, 45.66, 32.51
2015-08-17, phlb2290.15o, 100, 10258, 0.26, 0.27, 45.65, 32.45
2015-08-16, phlb2280.15o, 100, 17091, 0.24, 0.26, 45.63, 32.44
2015-08-15, phlb2270.15o, 100, 3946, 0.21, 0.26, 45.63, 32.46
2015-08-14, phlb2260.15o, 100, 7328, 0.26, 0.29, 45.67, 32.46
2015-08-13, phlb2250.15o, 100, 12595, 0.23, 0.25, 45.69, 32.52
2015-08-12, phlb2240.15o, 100, 5494, 0.22, 0.24, 45.74, 32.71
2015-08-11, phlb2230.15o, 100, 3532, 0.21, 0.23, 45.78, 32.77
2015-08-10, phlb2220.15o, 100, 5493, 0.23, 0.23, 45.78, 32.73
2015-08-09, phlb2210.15o, 100, 7062, 0.23, 0.25, 45.75, 32.71
2015-08-08, phlb2200.15o, 100, 4493, 0.28, 0.24, 45.78, 32.79
2015-08-07, phlb2190.15o, 100, 7059, 0.23, 0.23, 45.83, 32.83
2015-08-06, phlb2180.15o, 100, 8276, 0.22, 0.25, 45.76, 32.7
2015-08-05, phlb2170.15o, 100, 5486, 0.25, 0.24, 45.75, 32.7
2015-08-04, phlb2160.15o, 100, 6197, 0.27, 0.23, 45.78, 32.69
2015-08-03, phlb2150.15o, 100, 4934, 0.26, 0.26, 45.79, 32.74
2015-08-02, phlb2140.15o, 100, 12331, 0.27, 0.25, 45.73, 32.65
2015-08-01, phlb2130.15o, 100, 4933, 0.31, 0.26, 45.74, 32.65
2015-07-31, phlb2120.15o, 100, 3523, 0.22, 0.26, 45.79, 32.68
2015-07-30, phlb2110.15o, 100, 9868, 0.32, 0.29, 45.78, 32.69
2015-07-29, phlb2100.15o, 100, 12331, 0.27, 0.26, 45.75, 32.65
2015-07-28, phlb2090.15o, 100, 6077, 0.2, 0.23, 45.75, 32.65
2015-07-27, phlb2080.15o, 100, 8223, 0.23, 0.27, 45.8, 32.81
2015-07-26, phlb2070.15o, 100, 7048, 0.23, 0.21, 45.78, 32.79
2015-07-25, phlb2060.15o, 100, 7048, 0.26, 0.23, 45.8, 32.81
2015-07-24, phlb2050.15o, 100, 4930, 0.22, 0.23, 45.81, 32.83
2015-07-23, phlb2040.15o, 100, 6167, 0.27, 0.25, 45.76, 32.79
2015-07-22, phlb2030.15o, 100, 5482, 0.24, 0.29, 45.77, 32.79
2015-07-21, phlb2020.15o, 100, 9866, 0.23, 0.23, 45.73, 32.69
2015-07-20, phlb2010.15o, 100, 5481, 0.22, 0.25, 45.76, 32.81
2015-07-19, phlb2000.15o, 100, 5480, 0.23, 0.27, 45.82, 32.89
2015-07-18, phlb1990.15o, 100, 8223, 0.26, 0.24, 45.84, 32.87
2015-07-17, phlb1980.15o, 100, 6188, 0.22, 0.25, 45.76, 32.69
2015-07-16, phlb1970.15o, 100, 7213, 0.26, 0.26, 45.69, 32.59
2015-07-15, phlb1960.15o, 100, 7314, 0.22, 0.25, 45.68, 32.53
2015-07-14, phlb1950.15o, 100, 5120, 0.25, 0.25, 45.67, 32.53
2015-07-13, phlb1940.15o, 100, 3939, 0.23, 0.3, 45.64, 32.48
2015-07-12, phlb1930.15o, 100, 3658, 0.31, 0.28, 45.68, 32.56
2015-07-11, phlb1920.15o, 100, 2049, 0.26, 0.26, 45.69, 32.57
2015-07-10, phlb1910.15o, 100, 3658, 0.29, 0.37, 45.7, 32.65
2015-07-09, phlb1900.15o, 100, 4631, 0.29, 0.33, 45.69, 32.65
2015-07-08, phlb1890.15o, 100, 2327, 0.24, 0.27, 45.64, 32.52
2015-07-07, phlb1880.15o, 100, 5689, 0.24, 0.29, 45.62, 32.46
2015-07-06, phlb1870.15o, 100, 8530, 0.27, 0.27, 45.6, 32.4
2015-07-05, phlb1860.15o, 100, 2693, 0.25, 0.27, 45.61, 32.39
2015-07-04, phlb1850.15o, 100, 4264, 0.29, 0.27, 45.61, 32.35
2015-07-03, phlb1840.15o, 100, 4653, 0.29, 0.31, 45.59, 32.37
2015-07-02, phlb1830.15o, 100, 3937, 0.31, 0.31, 45.62, 32.4
2015-07-01, phlb1820.15o, 100, 5688, 0.32, 0.35, 45.66, 32.52
2015-06-30, phlb1810.15o, 100, 3655, 0.23, 0.27, 45.58, 32.32
2015-06-29, phlb1800.15o, 100, 4265, 0.25, 0.29, 45.59, 32.36
2015-06-28, phlb1790.15o, 100, 3938, 0.26, 0.27, 45.64, 32.46
2015-06-27, phlb1780.15o, 100, 2694, 0.3, 0.28, 45.62, 32.39
2015-06-26, phlb1770.15o, 100, 3159, 0.22, 0.29, 45.58, 32.35
2015-06-25, phlb1760.15o, 100, 2967, 0.25, 0.25, 45.56, 32.3
2015-06-24, phlb1750.15o, 100, 5085, 0.32, 0.26, 45.65, 32.48
2015-06-23, phlb1740.15o, 99, 1099, 0.36, 0.31, 45.54, 32.32
2015-06-22, phlb1730.15o, 100, 2560, 0.26, 0.26, 45.63, 32.4
2015-06-21, phlb1720.15o, 100, 3939, 0.31, 0.25, 45.62, 32.4
2015-06-20, phlb1710.15o, 100, 7314, 0.26, 0.26, 45.59, 32.37
2015-06-19, phlb1700.15o, 100, 4634, 0.31, 0.29, 45.61, 32.41
2015-06-18, phlb1690.15o, 100, 3011, 0.28, 0.32, 45.61, 32.4
2015-06-17, phlb1680.15o, 100, 4654, 0.24, 0.23, 45.6, 32.42
2015-06-16, phlb1670.15o, 100, 5118, 0.24, 0.23, 45.58, 32.38
2015-06-15, phlb1660.15o, 100, 3617, 0.25, 0.28, 45.62, 32.41
2015-06-14, phlb1650.15o, 100, 2557, 0.27, 0.27, 45.59, 32.3
2015-06-13, phlb1640.15o, 100, 2558, 0.28, 0.26, 45.59, 32.31
2015-06-12, phlb1630.15o, 100, 4263, 0.28, 0.31, 45.6, 32.35
2015-06-11, phlb1620.15o, 100, 4556, 0.24, 0.23, 45.59, 32.36
2015-06-10, phlb1610.15o, 100, 4654, 0.25, 0.28, 45.66, 32.54
2015-06-09, phlb1600.15o, 100, 3011, 0.26, 0.27, 45.6, 32.41
2015-06-08, phlb1590.15o, 100, 3010, 0.22, 0.27, 45.58, 32.34
2015-06-07, phlb1580.15o, 100, 4265, 0.23, 0.28, 45.64, 32.47
2015-06-06, phlb1570.15o, 100, 3412, 0.25, 0.24, 45.66, 32.55
2015-06-05, phlb1560.15o, 100, 3124, 0.26, 0.26, 45.65, 32.58
2015-06-04, phlb1550.15o, 100, 4267, 0.24, 0.24, 45.75, 32.7
2015-06-03, phlb1540.15o, 100, 7312, 0.24, 0.23, 45.72, 32.63
2015-06-02, phlb1530.15o, 100, 6396, 0.27, 0.31, 45.68, 32.62
2015-06-01, phlb1520.15o, 100, 5685, 0.26, 0.23, 45.67, 32.55
2015-05-31, phlb1510.15o, 100, 6395, 0.23, 0.25, 45.62, 32.39
2015-05-30, phlb1500.15o, 100, 2692, 0.26, 0.28, 45.59, 32.37
2015-05-29, phlb1490.15o, 100, 3653, 0.23, 0.22, 45.6, 32.41
2015-05-28, phlb1480.15o, 100, 3871, 0.27, 0.27, 45.59, 32.38
2015-05-27, phlb1470.15o, 100, 7311, 0.23, 0.23, 45.63, 32.52
2015-05-26, phlb1460.15o, 100, 5117, 0.24, 0.23, 45.64, 32.55
2015-05-25, phlb1450.15o, 100, 4652, 0.24, 0.24, 45.66, 32.56
2015-05-24, phlb1440.15o, 100, 3412, 0.34, 0.25, 45.69, 32.67
2015-05-23, phlb1430.15o, 100, 3411, 0.23, 0.28, 45.71, 32.74
2015-05-22, phlb1420.15o, 100, 4653, 0.22, 0.27, 45.76, 32.82
2015-05-21, phlb1410.15o, 100, 3654, 0.24, 0.29, 45.73, 32.76
2015-05-20, phlb1400.15o, 100, 3935, 0.3, 0.37, 45.69, 32.67
2015-05-19, phlb1390.15o, 99, 2674, 0.39, 0.29, 45.71, 32.66
2015-05-18, phlb1380.15o, 100, 3939, 0.24, 0.23, 45.75, 32.73
2015-05-17, phlb1370.15o, 100, 3418, 0.23, 0.24, 45.72, 32.65
2015-05-16, phlb1360.15o, 100, 2847, 0.34, 0.26, 45.71, 32.72
2015-05-15, phlb1350.15o, 100, 3946, 0.29, 0.26, 45.76, 32.84
2015-05-14, phlb1340.15o, 100, 3425, 0.29, 0.23, 45.74, 32.77
2015-05-13, phlb1330.15o, 100, 3186, 0.23, 0.28, 45.7, 32.63
2015-05-12, phlb1320.15o, 100, 2446, 0.25, 0.27, 45.67, 32.69
2015-05-11, phlb1310.15o, 100, 3022, 0.28, 0.26, 45.62, 32.66
2015-05-10, phlb1300.15o, 100, 3023, 0.29, 0.29, 45.66, 32.49
2015-05-09, phlb1290.15o, 100, 4282, 0.23, 0.28, 45.68, 32.66
2015-05-08, phlb1280.15o, 100, 3672, 0.24, 0.26, 45.77, 32.88
2015-05-07, phlb1270.15o, 100, 5145, 0.24, 0.26, 45.7, 32.73
2015-05-06, phlb1260.15o, 100, 3957, 0.28, 0.28, 45.67, 32.64
2015-05-05, phlb1250.15o, 100, 2708, 0.25, 0.25, 45.65, 32.79
2015-05-04, phlb1240.15o, 100, 3959, 0.36, 0.31, 45.62, 32.66
2015-05-03, phlb1230.15o, 100, 2574, 0.27, 0.28, 45.61, 32.42
2015-05-02, phlb1220.15o, 100, 3219, 0.31, 0.3, 45.6, 32.4
2015-05-01, phlb1210.15o, 100, 3027, 0.23, 0.28, 45.62, 32.39
2015-04-30, phlb1200.15o, 100, 3221, 0.39, 0.32, 45.61, 32.28
2015-04-29, phlb1190.15o, 100, 2241, 0.29, 0.33, 45.61, 32.3
2015-04-28, phlb1180.15o, 100, 1982, 0.24, 0.29, 45.64, 32.37
2015-04-27, phlb1170.15o, 100, 3966, 0.25, 0.25, 45.67, 32.52
2015-04-26, phlb1160.15o, 100, 3034, 0.32, 0.28, 45.69, 32.55
2015-04-25, phlb1150.15o, 100, 3686, 0.23, 0.25, 45.73, 32.71
2015-04-24, phlb1140.15o, 100, 4300, 0.23, 0.26, 45.69, 32.6
2015-04-23, phlb1130.15o, 100, 2345, 0.25, 0.24, 45.67, 32.52
2015-04-22, phlb1120.15o, 100, 2703, 0.27, 0.28, 45.67, 32.53
2015-04-21, phlb1110.15o, 100, 3210, 0.33, 0.41, 45.67, 32.51
2015-04-20, phlb1100.15o, 100, 3828, 0.3, 0.34, 45.69, 32.4
2015-04-19, phlb1090.15o, 100, 3316, 0.28, 0.29, 45.68, 32.42
2015-04-18, phlb1080.15o, 100, 3828, 0.28, 0.29, 45.73, 32.47
2015-04-17, phlb1070.15o, 100, 3556, 0.24, 0.27, 45.73, 32.56
2015-04-16, phlb1060.15o, 100, 2621, 0.26, 0.28, 45.74, 32.6
2015-04-15, phlb1050.15o, 100, 3507, 0.23, 0.26, 45.75, 32.7
2015-04-14, phlb1040.15o, 100, 3114, 0.27, 0.28, 45.73, 32.61
2015-04-13, phlb1030.15o, 100, 2372, 0.25, 0.27, 45.68, 32.46
2015-04-12, phlb1020.15o, 100, 2372, 0.27, 0.34, 45.65, 32.51
2015-04-11, phlb1010.15o, 100, 3560, 0.27, 0.27, 45.67, 32.55
2015-04-10, phlb1000.15o, 100, 3833, 0.23, 0.26, 45.68, 32.6
2015-04-09, phlb0990.15o, 100, 4533, 0.24, 0.25, 45.71, 32.7
2015-04-08, phlb0980.15o, 100, 4160, 0.26, 0.25, 45.73, 32.75
2015-04-07, phlb0970.15o, 100, 4994, 0.23, 0.24, 45.72, 32.8
2015-04-06, phlb0960.15o, 100, 2496, 0.24, 0.25, 45.7, 32.72
2015-04-05, phlb0950.15o, 100, 4540, 0.26, 0.26, 45.67, 32.61
2015-04-04, phlb0940.15o, 100, 3121, 0.23, 0.24, 45.63, 32.52
2015-04-03, phlb0930.15o, 100, 4161, 0.28, 0.24, 45.68, 32.58
2015-04-02, phlb0920.15o, 100, 4164, 0.25, 0.25, 45.68, 32.58
2015-04-01, phlb0910.15o, 100, 2775, 0.22, 0.25, 45.66, 32.5
2015-03-31, phlb0900.15o, 100, 2844, 0.24, 0.29, 45.58, 32.33
2015-03-30, phlb0890.15o, 100, 3720, 0.34, 0.39, 45.55, 32.25
2015-03-29, phlb0880.15o, 100, 3123, 0.25, 0.24, 45.65, 32.41
2015-03-28, phlb0870.15o, 100, 7141, 0.24, 0.28, 45.64, 32.38
2015-03-27, phlb0860.15o, 100, 3333, 0.23, 0.28, 45.63, 32.34
2015-03-26, phlb0850.15o, 100, 4168, 0.26, 0.28, 45.67, 32.45
2015-03-25, phlb0840.15o, 100, 4169, 0.25, 0.25, 45.69, 32.57
2015-03-24, phlb0830.15o, 100, 4171, 0.24, 0.23, 45.7, 32.59
2015-03-23, phlb0820.15o, 100, 4549, 0.22, 0.24, 45.71, 32.63
2015-03-22, phlb0810.15o, 100, 4172, 0.26, 0.26, 45.67, 32.56
2015-03-21, phlb0800.15o, 100, 4551, 0.23, 0.26, 45.65, 32.48
2015-03-20, phlb0790.15o, 100, 4513, 0.24, 0.24, 45.67, 32.5
2015-03-19, phlb0780.15o, 100, 5563, 0.28, 0.25, 45.67, 32.53
2015-03-18, phlb0770.15o, 100, 3850, 0.31, 0.28, 45.71, 32.55
2015-03-17, phlb0760.15o, 100, 2634, 0.27, 0.26, 45.73, 32.56
2015-03-16, phlb0750.15o, 100, 5562, 0.24, 0.27, 45.65, 32.45
2015-03-15, phlb0740.15o, 100, 3336, 0.27, 0.26, 45.64, 32.43
2015-03-14, phlb0730.15o, 100, 3850, 0.26, 0.28, 45.64, 32.44
2015-03-13, phlb0720.15o, 100, 5004, 0.25, 0.25, 45.64, 32.48
2015-03-12, phlb0710.15o, 100, 3490, 0.25, 0.26, 45.63, 32.49
2015-03-11, phlb0700.15o, 100, 3850, 0.28, 0.24, 45.66, 32.53
2015-03-10, phlb0690.15o, 100, 3850, 0.32, 0.25, 45.68, 32.51
2015-03-09, phlb0680.15o, 100, 3576, 0.26, 0.29, 45.74, 32.59
2015-03-08, phlb0670.15o, 100, 3851, 0.27, 0.27, 45.7, 32.51
2015-03-07, phlb0660.15o, 100, 3575, 0.22, 0.27, 45.71, 32.55
2015-03-06, phlb0650.15o, 100, 5566, 0.25, 0.25, 45.75, 32.65
2015-03-05, phlb0640.15o, 100, 4119, 0.24, 0.27, 45.8, 32.76
2015-03-04, phlb0630.15o, 100, 4174, 0.25, 0.24, 45.78, 32.73
2015-03-03, phlb0620.15o, 100, 3340, 0.26, 0.27, 45.8, 32.76
2015-03-02, phlb0610.15o, 100, 6262, 0.24, 0.27, 45.8, 32.78
2015-03-01, phlb0600.15o, 100, 4554, 0.24, 0.26, 45.8, 32.83
2015-02-28, phlb0590.15o, 100, 5566, 0.24, 0.26, 45.78, 32.75
2015-02-27, phlb0580.15o, 100, 12523, 0.25, 0.26, 45.78, 32.73
2015-02-26, phlb0570.15o, 100, 3852, 0.24, 0.24, 45.75, 32.68
2015-02-25, phlb0560.15o, 100, 5007, 0.24, 0.25, 45.79, 32.74
2015-02-24, phlb0550.15o, 100, 3128, 0.25, 0.28, 45.75, 32.81
2015-02-23, phlb0540.15o, 100, 5564, 0.24, 0.25, 45.75, 32.8
2015-02-22, phlb0530.15o, 100, 7153, 0.22, 0.26, 45.72, 32.71
2015-02-21, phlb0520.15o, 100, 5561, 0.23, 0.34, 45.7, 32.61
2015-02-20, phlb0510.15o, 100, 4471, 0.25, 0.27, 45.78, 32.75
2015-02-19, phlb0500.15o, 100, 3769, 0.24, 0.25, 45.72, 32.63
2015-02-18, phlb0490.15o, 100, 3573, 0.27, 0.3, 45.7, 32.58
2015-02-17, phlb0480.15o, 100, 4167, 0.27, 0.26, 45.71, 32.61
2015-02-16, phlb0470.15o, 100, 2942, 0.3, 0.3, 45.68, 32.56
2015-02-15, phlb0460.15o, 100, 3333, 0.24, 0.25, 45.67, 32.55
2015-02-14, phlb0450.15o, 100, 4545, 0.26, 0.27, 45.68, 32.55
2015-02-13, phlb0440.15o, 100, 2942, 0.24, 0.23, 45.68, 32.59
2015-02-12, phlb0430.15o, 100, 3572, 0.23, 0.23, 45.71, 32.68
2015-02-11, phlb0420.15o, 100, 4547, 0.25, 0.23, 45.73, 33.36
2015-02-10, phlb0410.15o, 100, 4549, 0.23, 0.25, 45.74, 32.66
2015-02-09, phlb0400.15o, 100, 4551, 0.27, 0.25, 45.7, 32.56
2015-02-08, phlb0390.15o, 100, 4170, 0.23, 0.26, 45.71, 32.58
2015-02-07, phlb0380.15o, 100, 2635, 0.24, 0.26, 45.74, 32.69
2015-02-06, phlb0370.15o, 100, 4468, 0.24, 0.25, 45.64, 32.43
2015-02-05, phlb0360.15o, 100, 6260, 0.25, 0.26, 45.76, 32.58
2015-02-04, phlb0350.15o, 100, 5566, 0.27, 0.25, 45.75, 33.31
2015-02-03, phlb0340.15o, 100, 2947, 0.23, 0.25, 45.76, 32.65
2015-02-02, phlb0330.15o, 100, 3856, 0.22, 0.23, 45.76, 32.67
2015-02-01, phlb0320.15o, 100, 7162, 0.23, 0.24, 45.76, 32.71
2015-01-31, phlb0310.15o, 100, 3858, 0.21, 0.24, 45.75, 32.76
2015-01-30, phlb0300.15o, 100, 5018, 0.24, 0.25, 45.76, 32.75
2015-01-29, phlb0290.15o, 100, 3346, 0.21, 0.23, 45.78, 32.77
2015-01-28, phlb0280.15o, 100, 5018, 0.22, 0.23, 45.77, 32.74
2015-01-27, phlb0270.15o, 100, 6270, 0.23, 0.25, 45.76, 32.77
2015-01-26, phlb0260.15o, 100, 4179, 0.24, 0.24, 45.76, 32.76
2015-01-25, phlb0250.15o, 100, 3343, 0.24, 0.27, 45.79, 32.79
2015-01-24, phlb0240.15o, 100, 2785, 0.24, 0.26, 45.79, 32.82
2015-01-23, phlb0230.15o, 100, 5572, 0.23, 0.22, 45.79, 32.87
2015-01-22, phlb0220.15o, 100, 4179, 0.22, 0.26, 45.85, 32.95
2015-01-21, phlb0210.15o, 100, 5015, 0.22, 0.22, 45.82, 32.9
2015-01-20, phlb0200.15o, 100, 5013, 0.25, 0.22, 45.8, 32.89
2015-01-19, phlb0190.15o, 100, 5010, 0.24, 0.23, 45.78, 32.78
2015-01-18, phlb0180.15o, 100, 5010, 0.23, 0.23, 45.79, 32.83
2015-01-17, phlb0170.15o, 100, 10020, 0.25, 0.24, 45.83, 32.91
2015-01-16, phlb0160.15o, 100, 4154, 0.23, 0.23, 45.84, 32.93
2015-01-15, phlb0150.15o, 100, 6228, 0.25, 0.26, 45.86, 32.99
2015-01-14, phlb0140.15o, 100, 6226, 0.24, 0.23, 45.85, 32.96
2015-01-13, phlb0130.15o, 100, 5003, 0.24, 0.34, 45.82, 32.88
2015-01-12, phlb0120.15o, 100, 4547, 0.23, 0.24, 45.86, 32.93
2015-01-11, phlb0110.15o, 100, 7147, 0.23, 0.24, 45.86, 32.99
2015-01-10, phlb0100.15o, 100, 5555, 0.24, 0.24, 45.86, 32.99
2015-01-09, phlb0090.15o, 100, 4452, 0.23, 0.24, 45.92, 33.08
2015-01-08, phlb0080.15o, 100, 6213, 0.23, 0.24, 45.87, 32.9
2015-01-07, phlb0070.15o, 100, 4141, 0.22, 0.23, 45.87, 32.89
2015-01-06, phlb0060.15o, 100, 3548, 0.23, 0.26, 45.86, 32.94
2015-01-05, phlb0050.15o, 100, 3422, 0.23, 0.33, 45.87, 32.99
2015-01-04, phlb0040.15o, 100, 4674, 0.24, 0.25, 45.88, 32.99
2015-01-03, phlb0030.15o, 100, 4669, 0.23, 0.23, 45.87, 33.05
2015-01-02, phlb0020.15o, 100, 3662, 0.26, 0.24, 45.9, 33.13
2015-01-01, phlb0010.15o, 100, 5127, 0.26, 0.28, 45.93, 33.24
2014-12-31, phlb3650.14o, 100, 4660, 0.22, 0.23, 45.92, 33.21
2014-12-30, phlb3640.14o, 100, 5697, 0.21, 0.24, 45.89, 33.13
2014-12-29, phlb3630.14o, 100, 4271, 0.24, 0.24, 45.9, 33.1
2014-12-28, phlb3620.14o, 100, 3419, 0.23, 0.23, 45.88, 33.16
2014-12-27, phlb3610.14o, 100, 5695, 0.24, 0.23, 45.88, 33.16
2014-12-26, phlb3600.14o, 100, 4272, 0.21, 0.23, 45.92, 33.19
2014-12-25, phlb3590.14o, 100, 4270, 0.23, 0.24, 45.84, 33.01
2014-12-24, phlb3580.14o, 100, 3415, 0.24, 0.27, 45.79, 32.9
2014-12-23, phlb3570.14o, 100, 2695, 0.26, 0.25, 45.76, 32.74
2014-12-22, phlb3560.14o, 100, 2696, 0.26, 0.25, 45.8, 32.84
2014-12-21, phlb3550.14o, 100, 3201, 0.22, 0.22, 45.78, 32.89
2014-12-20, phlb3540.14o, 100, 3659, 0.23, 0.26, 45.81, 32.96
2014-12-19, phlb3530.14o, 100, 4546, 0.24, 0.26, 45.76, 32.84
2014-12-18, phlb3520.14o, 100, 3202, 0.24, 0.27, 45.79, 32.93
2014-12-17, phlb3510.14o, 100, 4249, 0.23, 0.24, 45.77, 32.96
2014-12-16, phlb3500.14o, 100, 5692, 0.22, 0.23, 45.85, 33.08
2014-12-15, phlb3490.14o, 100, 5692, 0.21, 0.25, 45.85, 33.07
2014-12-14, phlb3480.14o, 100, 5690, 0.23, 0.25, 45.79, 32.97
2014-12-13, phlb3470.14o, 100, 3938, 0.28, 0.25, 45.82, 33.04
2014-12-12, phlb3460.14o, 100, 5549, 0.23, 0.26, 45.74, 32.82
2014-12-11, phlb3450.14o, 100, 4070, 0.23, 0.25, 45.73, 32.82
2014-12-10, phlb3440.14o, 100, 3843, 0.24, 0.23, 45.72, 32.81
2014-12-09, phlb3430.14o, 100, 3108, 0.25, 0.29, 45.73, 32.75
2014-12-08, phlb3420.14o, 100, 3312, 0.22, 0.25, 45.73, 32.73
2014-12-07, phlb3410.14o, 100, 3821, 0.24, 0.25, 45.73, 32.74
2014-12-06, phlb3400.14o, 100, 4139, 0.24, 0.24, 45.74, 32.72
2014-12-05, phlb3390.14o, 100, 6206, 0.24, 0.24, 45.77, 32.83
2014-12-04, phlb3380.14o, 100, 6205, 0.22, 0.23, 45.72, 32.76
2014-12-03, phlb3370.14o, 100, 4513, 0.27, 0.24, 45.77, 32.88
2014-12-02, phlb3360.14o, 100, 8271, 0.24, 0.24, 45.79, 32.92
2014-12-01, phlb3350.14o, 100, 4509, 0.22, 0.25, 45.75, 32.82
2014-11-30, phlb3340.14o, 100, 7118, 0.21, 0.24, 45.83, 32.97
2014-11-29, phlb3330.14o, 100, 3578, 0.25, 0.24, 45.8, 32.86
2014-11-28, phlb3320.14o, 100, 5531, 0.24, 0.24, 45.78, 32.86
2014-11-27, phlb3310.14o, 100, 2927, 0.24, 0.26, 45.78, 32.86
2014-11-26, phlb3300.14o, 100, 4145, 0.24, 0.22, 45.81, 32.92
2014-11-25, phlb3290.14o, 100, 3298, 0.24, 0.23, 45.82, 32.95
2014-11-24, phlb3280.14o, 100, 4137, 0.22, 0.25, 45.83, 33.03
2014-11-23, phlb3270.14o, 100, 2609, 0.25, 0.3, 45.8, 32.94
2014-11-22, phlb3260.14o, 100, 3797, 0.23, 0.26, 45.85, 33.01
2014-11-21, phlb3250.14o, 100, 3785, 0.22, 0.24, 45.84, 32.98
2014-11-20, phlb3240.14o, 100, 8231, 0.23, 0.26, 45.85, 32.96
2014-11-19, phlb3230.14o, 100, 4491, 0.25, 0.27, 45.9, 33.04
2014-11-18, phlb3220.14o, 100, 8237, 0.22, 0.23, 45.94, 33.15
2014-11-17, phlb3210.14o, 100, 9888, 0.21, 0.26, 45.92, 33.14
2014-11-16, phlb3200.14o, 100, 3804, 0.24, 0.24, 45.92, 33.11
2014-11-15, phlb3190.14o, 100, 3296, 0.23, 0.24, 45.91, 33.05
2014-11-14, phlb3180.14o, 100, 2910, 0.24, 0.24, 45.85, 32.98
2014-11-13, phlb3170.14o, 100, 3093, 0.25, 0.25, 45.87, 32.99
2014-11-12, phlb3160.14o, 100, 3299, 0.24, 0.25, 45.9, 33.03
2014-11-11, phlb3150.14o, 100, 4950, 0.25, 0.28, 45.86, 32.93
2014-11-10, phlb3140.14o, 100, 2355, 0.27, 0.27, 45.81, 32.79
2014-11-09, phlb3130.14o, 100, 8250, 0.22, 0.25, 45.81, 32.78
2014-11-08, phlb3120.14o, 100, 4500, 0.23, 0.25, 45.82, 32.82
2014-11-07, phlb3110.14o, 100, 5502, 0.24, 0.24, 45.8, 32.81
2014-11-06, phlb3100.14o, 100, 9901, 0.25, 0.24, 45.82, 32.85
2014-11-05, phlb3090.14o, 100, 4950, 0.22, 0.26, 45.87, 32.97
2014-11-04, phlb3080.14o, 100, 9898, 0.22, 0.28, 45.89, 33.06
2014-11-03, phlb3070.14o, 100, 4950, 0.24, 0.24, 45.9, 33.08
2014-11-02, phlb3060.14o, 100, 12375, 0.23, 0.24, 45.92, 33.11
2014-11-01, phlb3050.14o, 100, 6189, 0.24, 0.26, 45.89, 33.07
2014-10-31, phlb3040.14o, 100, 7070, 0.23, 0.28, 45.85, 32.93
2014-10-30, phlb3030.14o, 100, 7309, 0.24, 0.24, 45.87, 32.91
2014-10-29, phlb3020.14o, 100, 6397, 0.21, 0.24, 45.88, 32.94
2014-10-28, phlb3010.14o, 100, 5118, 0.24, 0.25, 45.88, 32.97
2014-10-27, phlb3000.14o, 100, 3656, 0.23, 0.23, 45.92, 33.07
2014-10-26, phlb2990.14o, 100, 4654, 0.22, 0.24, 45.91, 33.02
2014-10-25, phlb2980.14o, 100, 4655, 0.22, 0.23, 45.83, 33.31
2014-10-24, phlb2970.14o, 100, 4266, 0.24, 0.26, 45.81, 32.83
2014-10-23, phlb2960.14o, 100, 3883, 0.22, 0.27, 45.8, 32.76
2014-10-22, phlb2950.14o, 100, 7319, 0.22, 0.23, 45.89, 33
2014-10-21, phlb2940.14o, 100, 6404, 0.29, 0.27, 45.86, 32.94
2014-10-20, phlb2930.14o, 100, 8540, 0.24, 0.27, 45.81, 32.86
2014-10-19, phlb2920.14o, 100, 4659, 0.21, 0.24, 45.85, 32.93
2014-10-18, phlb2910.14o, 100, 7325, 0.2, 0.25, 45.83, 32.93
2014-10-17, phlb2900.14o, 100, 5128, 0.21, 0.24, 45.83, 32.92
2014-10-16, phlb2890.14o, 100, 5127, 0.22, 0.25, 45.88, 33.01
2014-10-15, phlb2880.14o, 100, 3663, 0.24, 0.26, 45.84, 32.95
2014-10-14, phlb2870.14o, 100, 4272, 0.22, 0.23, 45.79, 32.85
2014-10-13, phlb2860.14o, 100, 4272, 0.25, 0.26, 45.81, 32.82
2014-10-12, phlb2850.14o, 100, 4663, 0.24, 0.24, 45.79, 32.81
2014-10-11, phlb2840.14o, 100, 4275, 0.24, 0.24, 45.8, 32.83
2014-10-10, phlb2830.14o, 100, 6414, 0.24, 0.25, 45.81, 32.84
2014-10-09, phlb2820.14o, 100, 3421, 0.23, 0.24, 45.81, 32.78
2014-10-08, phlb2810.14o, 100, 4664, 0.25, 0.24, 45.77, 32.72
2014-10-07, phlb2800.14o, 100, 5699, 0.22, 0.24, 45.76, 32.71
2014-10-06, phlb2790.14o, 100, 3664, 0.23, 0.27, 45.79, 32.74
2014-10-05, phlb2780.14o, 100, 4662, 0.23, 0.23, 45.77, 32.72
2014-10-04, phlb2770.14o, 100, 3945, 0.24, 0.25, 45.78, 32.74
2014-10-03, phlb2760.14o, 100, 8550, 0.25, 0.23, 45.82, 32.86
2014-10-02, phlb2750.14o, 100, 7215, 0.24, 0.23, 45.81, 32.84
2014-10-01, phlb2740.14o, 100, 4664, 0.22, 0.25, 45.81, 32.85
2014-09-30, phlb2730.14o, 100, 3208, 0.23, 0.24, 45.84, 32.89
2014-09-29, phlb2720.14o, 100, 6417, 0.22, 0.22, 45.87, 32.94
2014-09-28, phlb2710.14o, 100, 3952, 0.23, 0.24, 45.83, 33.01
2014-09-27, phlb2700.14o, 100, 5136, 0.2, 0.22, 45.85, 32.99
2014-09-26, phlb2690.14o, 100, 5139, 0.24, 0.24, 45.81, 32.81
2014-09-25, phlb2680.14o, 100, 4282, 0.34, 0.25, 45.76, 32.66
2014-09-24, phlb2670.14o, 100, 4673, 0.3, 0.23, 45.75, 32.67
2014-09-23, phlb2660.14o, 100, 3955, 0.25, 0.26, 45.76, 32.69
2014-09-22, phlb2650.14o, 100, 5144, 0.23, 0.24, 45.79, 32.72
2014-09-21, phlb2640.14o, 100, 3429, 0.24, 0.24, 45.78, 32.72
2014-09-20, phlb2630.14o, 100, 8572, 0.22, 0.24, 45.77, 32.72
2014-09-19, phlb2620.14o, 100, 6263, 0.23, 0.26, 45.77, 32.75
2014-09-18, phlb2610.14o, 100, 3429, 0.25, 0.26, 45.76, 32.67
2014-09-17, phlb2600.14o, 100, 4159, 0.25, 0.23, 45.68, 32.38
2014-09-16, phlb2590.14o, 100, 3565, 0.22, 0.23, 45.7, 32.4
2014-09-15, phlb2580.14o, 100, 4992, 0.23, 0.25, 45.67, 32.4
2014-09-14, phlb2570.14o, 100, 6301, 0.21, 0.23, 45.69, 32.46
2014-09-13, phlb2560.14o, 100, 3328, 0.23, 0.26, 45.7, 32.41
2014-09-12, phlb2550.14o, 100, 3841, 0.23, 0.25, 45.71, 32.63
2014-09-11, phlb2540.14o, 100, 2775, 0.23, 0.27, 45.7, 32.47
2014-09-10, phlb2530.14o, 100, 4164, 0.21, 0.23, 45.72, 32.71
2014-09-09, phlb2520.14o, 100, 2940, 0.22, 0.25, 45.77, 32.6
2014-09-08, phlb2510.14o, 100, 3331, 0.24, 0.24, 45.73, 32.54
2014-09-07, phlb2500.14o, 100, 4542, 0.24, 0.26, 45.67, 32.38
2014-09-06, phlb2490.14o, 100, 4164, 0.25, 0.24, 45.7, 32.46
2014-09-05, phlb2480.14o, 100, 4163, 0.23, 0.24, 45.77, 32.52
2014-09-04, phlb2470.14o, 100, 3568, 0.23, 0.22, 45.78, 32.55
2014-09-03, phlb2460.14o, 100, 4163, 0.23, 0.26, 45.77, 32.53
2014-09-02, phlb2450.14o, 100, 5549, 0.23, 0.22, 45.77, 32.52
2014-09-01, phlb2440.14o, 100, 7135, 0.32, 0.27, 45.74, 32.49
2014-08-31, phlb2430.14o, 100, 3567, 0.24, 0.25, 45.74, 32.5
2014-08-30, phlb2420.14o, 100, 4162, 0.24, 0.23, 45.78, 32.51
2014-08-29, phlb2410.14o, 100, 3567, 0.23, 0.25, 45.74, 32.47
2014-08-28, phlb2400.14o, 100, 4993, 0.23, 0.25, 45.74, 32.48
2014-08-27, phlb2390.14o, 100, 3330, 0.25, 0.24, 45.79, 32.62
2014-08-26, phlb2380.14o, 100, 6242, 0.27, 0.24, 45.81, 32.66
2014-08-25, phlb2370.14o, 100, 4541, 0.21, 0.26, 45.78, 32.65
2014-08-24, phlb2360.14o, 100, 5551, 0.21, 0.23, 45.77, 32.62
2014-08-23, phlb2350.14o, 100, 4996, 0.23, 0.27, 45.79, 32.65
2014-08-22, phlb2340.14o, 100, 4995, 0.24, 0.26, 45.75, 32.55
2014-08-21, phlb2330.14o, 100, 4162, 0.22, 0.24, 45.77, 32.6
2014-08-20, phlb2320.14o, 100, 4162, 0.22, 0.23, 45.82, 32.71
2014-08-19, phlb2310.14o, 100, 4162, 0.23, 0.24, 45.78, 32.59
2014-08-18, phlb2300.14o, 100, 4990, 0.23, 0.26, 45.69, 32.46
2014-08-17, phlb2290.14o, 100, 3564, 0.24, 0.22, 45.71, 32.49
2014-08-16, phlb2280.14o, 100, 5539, 0.21, 0.25, 45.74, 32.57
2014-08-15, phlb2270.14o, 100, 4535, 0.24, 0.24, 45.75, 32.61
2014-08-14, phlb2260.14o, 100, 6964, 0.21, 0.24, 45.73, 32.59
2014-08-13, phlb2250.14o, 100, 6233, 0.3, 0.23, 45.78, 32.57
2014-08-12, phlb2240.14o, 100, 3777, 0.27, 0.26, 45.72, 32.43
2014-08-11, phlb2230.14o, 100, 2491, 0.27, 0.29, 45.71, 32.47
2014-08-10, phlb2220.14o, 100, 3115, 0.24, 0.32, 45.75, 32.5
2014-08-09, phlb2210.14o, 100, 2273, 0.3, 0.28, 45.69, 32.41
2014-08-08, phlb2200.14o, 100, 2165, 0.22, 0.27, 45.7, 32.45
2014-08-07, phlb2190.14o, 100, 4052, 0.27, 0.32, 45.7, 32.5
2014-08-06, phlb2180.14o, 100, 2765, 0.29, 0.3, 45.76, 32.58
2014-08-05, phlb2170.14o, 100, 3112, 0.22, 0.28, 45.72, 32.54
2014-08-04, phlb2160.14o, 100, 3557, 0.23, 0.25, 45.82, 32.64
2014-08-03, phlb2150.14o, 100, 4510, 0.21, 0.24, 45.86, 32.72
2014-08-02, phlb2140.14o, 100, 2867, 0.24, 0.25, 45.68, 32.29
2014-08-01, phlb2130.14o, 100, 2064, 0.33, 0.39, 45.65, 32.2
2014-07-31, phlb2120.14o, 100, 3438, 0.23, 0.26, 45.69, 32.25
2014-07-30, phlb2110.14o, 100, 2866, 0.29, 0.25, 45.68, 32.27
2014-07-29, phlb2100.14o, 100, 4690, 0.24, 0.27, 45.66, 32.29
2014-07-28, phlb2090.14o, 100, 8599, 0.23, 0.25, 45.7, 32.37
2014-07-27, phlb2080.14o, 100, 3439, 0.22, 0.23, 45.69, 32.3
2014-07-26, phlb2070.14o, 100, 2866, 0.3, 0.26, 45.68, 32.31
2014-07-25, phlb2060.14o, 100, 3440, 0.3, 0.25, 45.65, 32.3
2014-07-24, phlb2050.14o, 100, 4690, 0.26, 0.24, 45.73, 32.43
2014-07-23, phlb2040.14o, 100, 3968, 0.23, 0.23, 45.71, 32.39
2014-07-22, phlb2030.14o, 100, 3685, 0.27, 0.26, 45.7, 32.4
2014-07-21, phlb2020.14o, 99, 3412, 0.25, 0.23, 45.72, 32.51
2014-07-20, phlb2010.14o, 100, 3679, 0.26, 0.25, 45.67, 32.43
2014-07-19, phlb2000.14o, 100, 3219, 0.31, 0.24, 45.66, 32.46
2014-07-18, phlb1990.14o, 100, 4294, 0.24, 0.29, 45.68, 32.5
2014-07-17, phlb1980.14o, 100, 3029, 0.24, 0.26, 45.69, 32.5
2014-07-16, phlb1970.14o, 100, 3217, 0.29, 0.31, 45.63, 32.36
2014-07-15, phlb1960.14o, 100, 2711, 0.3, 0.3, 45.61, 32.24
2014-07-14, phlb1950.14o, 100, 2709, 0.3, 0.24, 45.64, 32.25
2014-07-13, phlb1940.14o, 100, 2572, 0.29, 0.27, 45.61, 32.23
2014-07-12, phlb1930.14o, 100, 2575, 0.23, 0.27, 45.62, 32.29
2014-07-11, phlb1920.14o, 100, 2708, 0.31, 0.28, 45.67, 32.39
2014-07-10, phlb1910.14o, 100, 2305, 0.24, 0.27, 45.68, 32.4
2014-07-09, phlb1900.14o, 100, 3216, 0.24, 0.3, 45.61, 32.19
2014-07-08, phlb1890.14o, 100, 3951, 0.29, 0.25, 45.6, 32.22
2014-07-07, phlb1880.14o, 100, 1903, 0.24, 0.26, 45.63, 32.24
2014-07-06, phlb1870.14o, 100, 2568, 0.23, 0.25, 45.61, 32.19
2014-07-05, phlb1860.14o, 100, 3674, 0.25, 0.23, 45.62, 32.25
2014-07-04, phlb1850.14o, 100, 2335, 0.27, 0.26, 45.64, 32.27
2014-07-03, phlb1840.14o, 98, 1657, 0.32, 0.47, 45.61, 32.15
2014-07-02, phlb1830.14o, 100, 2333, 0.27, 0.25, 45.6, 32.23
2014-07-01, phlb1820.14o, 100, 2443, 0.27, 0.3, 45.64, 32.26
2014-06-30, phlb1810.14o, 100, 2442, 0.25, 0.25, 45.65, 32.28
2014-06-29, phlb1800.14o, 100, 3204, 0.26, 0.29, 45.63, 32.33
2014-06-28, phlb1790.14o, 100, 2565, 0.3, 0.27, 45.7, 32.43
2014-06-27, phlb1780.14o, 100, 3015, 0.22, 0.29, 45.76, 32.56
2014-06-26, phlb1770.14o, 100, 2847, 0.27, 0.25, 45.72, 32.55
2014-06-25, phlb1760.14o, 100, 3197, 0.23, 0.25, 45.68, 32.45
2014-06-24, phlb1750.14o, 100, 3939, 0.25, 0.24, 45.72, 32.49
2014-06-23, phlb1740.14o, 100, 3937, 0.25, 0.25, 45.72, 32.49
2014-06-22, phlb1730.14o, 100, 10241, 0.26, 0.26, 45.72, 32.5
2014-06-21, phlb1720.14o, 100, 3936, 0.28, 0.29, 45.7, 32.46
2014-06-20, phlb1710.14o, 100, 2692, 0.24, 0.29, 45.72, 32.49
2014-06-19, phlb1700.14o, 100, 4267, 0.23, 0.27, 45.72, 32.5
2014-06-18, phlb1690.14o, 100, 2044, 0.24, 0.24, 45.77, 32.65
2014-06-17, phlb1680.14o, 100, 2222, 0.24, 0.28, 45.81, 32.75
2014-06-16, phlb1670.14o, 100, 2323, 0.21, 0.26, 45.79, 32.71
2014-06-15, phlb1660.14o, 100, 3650, 0.27, 0.25, 45.74, 32.57
2014-06-14, phlb1650.14o, 100, 3647, 0.26, 0.25, 45.77, 32.57
2014-06-13, phlb1640.14o, 100, 5069, 0.25, 0.25, 45.76, 32.57
2014-06-12, phlb1630.14o, 100, 2534, 0.24, 0.31, 45.81, 32.51
2014-06-11, phlb1620.14o, 100, 3398, 0.24, 0.25, 45.83, 32.58
2014-06-10, phlb1610.14o, 100, 1318, 0.25, 0.27, 45.75, 32.36
2014-06-09, phlb1600.14o, 100, 4966, 0.27, 0.29, 45.7, 32.26
2014-06-08, phlb1590.14o, 100, 3104, 0.27, 0.34, 45.75, 32.33
2014-06-07, phlb1580.14o, 100, 4139, 0.31, 0.27, 45.81, 32.47
2014-06-06, phlb1570.14o, 100, 3104, 0.21, 0.24, 45.79, 32.49
2014-06-05, phlb1560.14o, 100, 5520, 0.23, 0.25, 45.78, 32.46
2014-06-04, phlb1550.14o, 100, 2760, 0.26, 0.29, 45.83, 32.57
2014-06-03, phlb1540.14o, 100, 3549, 0.24, 0.25, 45.86, 32.62
2014-06-02, phlb1530.14o, 100, 3821, 0.23, 0.24, 45.79, 32.56
2014-06-01, phlb1520.14o, 100, 4517, 0.25, 0.25, 45.83, 32.58
2014-05-31, phlb1510.14o, 100, 4142, 0.25, 0.24, 45.84, 32.62
2014-05-30, phlb1500.14o, 100, 4896, 0.24, 0.29, 45.83, 32.6
2014-05-29, phlb1490.14o, 100, 3002, 0.25, 0.25, 45.79, 32.49
2014-05-28, phlb1480.14o, 100, 4804, 0.26, 0.25, 45.79, 32.45
2014-05-27, phlb1470.14o, 100, 1999, 0.29, 0.27, 45.71, 32.31
2014-05-26, phlb1460.14o, 100, 2403, 0.25, 0.34, 45.64, 32.24
2014-05-25, phlb1450.14o, 100, 2997, 0.29, 0.26, 45.68, 32.33
2014-05-24, phlb1440.14o, 100, 2670, 0.26, 0.3, 45.67, 32.36
2014-05-23, phlb1430.14o, 100, 2397, 0.24, 0.27, 45.71, 32.53
2014-05-22, phlb1420.14o, 100, 2667, 0.29, 0.28, 45.71, 32.57
2014-05-21, phlb1410.14o, 100, 2824, 0.27, 0.29, 45.73, 32.65
2014-05-20, phlb1400.14o, 100, 3430, 0.24, 0.27, 45.78, 32.7
2014-05-19, phlb1390.14o, 100, 2542, 0.24, 0.26, 45.75, 32.56
2014-05-18, phlb1380.14o, 100, 2252, 0.25, 0.25, 45.79, 32.57
2014-05-17, phlb1370.14o, 100, 2752, 0.22, 0.29, 45.72, 32.4
2014-05-16, phlb1360.14o, 99, 2602, 0.25, 0.27, 45.73, 32.4
2014-05-15, phlb1350.14o, 100, 1826, 0.3, 0.3, 45.79, 32.5
2014-05-14, phlb1340.14o, 100, 2255, 0.23, 0.24, 45.81, 32.63
2014-05-13, phlb1330.14o, 100, 1907, 0.22, 0.31, 45.77, 32.62
2014-05-12, phlb1320.14o, 100, 2255, 0.25, 0.27, 45.79, 32.64
2014-05-11, phlb1310.14o, 100, 3307, 0.23, 0.26, 45.86, 32.86
2014-05-10, phlb1300.14o, 100, 2481, 0.25, 0.28, 45.82, 32.79
2014-05-09, phlb1290.14o, 100, 3542, 0.27, 0.26, 45.81, 32.73
2014-05-08, phlb1280.14o, 100, 3483, 0.23, 0.31, 45.78, 32.66
2014-05-07, phlb1270.14o, 100, 3310, 0.21, 0.26, 45.85, 32.82
2014-05-06, phlb1260.14o, 100, 3547, 0.24, 0.26, 45.89, 32.96
2014-05-05, phlb1250.14o, 100, 3546, 0.24, 0.29, 45.83, 32.79
2014-05-04, phlb1240.14o, 100, 2612, 0.27, 0.27, 45.77, 32.58
2014-05-03, phlb1230.14o, 100, 2363, 0.27, 0.25, 45.72, 32.46
2014-05-02, phlb1220.14o, 100, 3101, 0.23, 0.24, 45.77, 32.54
2014-05-01, phlb1210.14o, 100, 5514, 0.26, 0.24, 45.8, 32.69
2014-04-30, phlb1200.14o, 100, 4137, 0.23, 0.26, 45.78, 32.72
2014-04-29, phlb1190.14o, 100, 3103, 0.3, 0.28, 45.8, 32.71
2014-04-28, phlb1180.14o, 100, 3820, 0.24, 0.25, 45.81, 32.76
2014-04-27, phlb1170.14o, 100, 2069, 0.26, 0.37, 45.86, 32.95
2014-04-26, phlb1160.14o, 100, 2258, 0.24, 0.28, 45.88, 33.02
2014-04-25, phlb1150.14o, 100, 3104, 0.25, 0.29, 45.82, 32.79
2014-04-24, phlb1140.14o, 100, 3546, 0.26, 0.27, 45.83, 32.78
2014-04-23, phlb1130.14o, 100, 2257, 0.23, 0.31, 45.79, 32.72
2014-04-22, phlb1120.14o, 100, 2614, 0.32, 0.31, 45.83, 32.8
2014-04-21, phlb1110.14o, 100, 2363, 0.24, 0.3, 45.77, 32.62
2014-04-20, phlb1100.14o, 100, 3310, 0.26, 0.27, 45.76, 32.58
2014-04-19, phlb1090.14o, 100, 2922, 0.24, 0.31, 45.79, 32.66
2014-04-18, phlb1080.14o, 100, 2482, 0.25, 0.27, 45.79, 32.66
2014-04-17, phlb1070.14o, 100, 4137, 0.25, 0.29, 45.75, 32.57
2014-04-16, phlb1060.14o, 100, 3546, 0.26, 0.26, 45.75, 32.57
2014-04-15, phlb1050.14o, 100, 2869, 0.26, 0.27, 45.74, 32.59
2014-04-14, phlb1040.14o, 100, 2366, 0.24, 0.27, 45.78, 32.69
2014-04-13, phlb1030.14o, 100, 2760, 0.26, 0.28, 45.76, 32.68
2014-04-12, phlb1020.14o, 100, 1714, 0.26, 0.27, 45.77, 32.71
2014-04-11, phlb1010.14o, 100, 3316, 0.32, 0.31, 45.73, 32.59
2014-04-10, phlb1000.14o, 100, 2567, 0.34, 0.28, 45.72, 32.53
2014-04-09, phlb0990.14o, 100, 3313, 0.29, 0.24, 45.74, 32.56
2014-04-08, phlb0980.14o, 100, 2483, 0.26, 0.31, 45.71, 32.53
2014-04-07, phlb0970.14o, 100, 3107, 0.24, 0.28, 45.75, 32.64
2014-04-06, phlb0960.14o, 100, 4521, 0.24, 0.29, 45.78, 32.77
2014-04-05, phlb0950.14o, 100, 2618, 0.25, 0.26, 45.78, 32.76
2014-04-04, phlb0940.14o, 100, 2617, 0.25, 0.25, 45.79, 32.81
2014-04-03, phlb0930.14o, 99, 3524, 0.28, 0.25, 45.8, 32.77
2014-04-02, phlb0920.14o, 100, 3554, 0.24, 0.27, 45.84, 32.94
2014-04-01, phlb0910.14o, 100, 2921, 0.23, 0.28, 45.82, 32.9
2014-03-31, phlb0900.14o, 100, 2487, 0.24, 0.26, 45.83, 32.85
2014-03-30, phlb0890.14o, 100, 6218, 0.24, 0.24, 45.8, 32.75
2014-03-29, phlb0880.14o, 100, 3825, 0.26, 0.26, 45.78, 32.65
2014-03-28, phlb0870.14o, 100, 3108, 0.23, 0.24, 45.8, 32.74
2014-03-27, phlb0860.14o, 100, 4974, 0.22, 0.25, 45.83, 32.87
2014-03-26, phlb0850.14o, 100, 2761, 0.21, 0.28, 45.8, 32.75
2014-03-25, phlb0840.14o, 100, 3313, 0.24, 0.26, 45.76, 32.58
2014-03-24, phlb0830.14o, 100, 3313, 0.22, 0.27, 45.74, 32.56
2014-03-23, phlb0820.14o, 100, 3313, 0.25, 0.31, 45.77, 32.63
2014-03-22, phlb0810.14o, 100, 3315, 0.22, 0.26, 45.75, 32.65
2014-03-21, phlb0800.14o, 100, 3316, 0.26, 0.27, 45.76, 32.65
2014-03-20, phlb0790.14o, 100, 4068, 0.21, 0.25, 45.76, 32.6
2014-03-19, phlb0780.14o, 100, 2368, 0.25, 0.27, 45.81, 32.77
2014-03-18, phlb0770.14o, 100, 2487, 0.23, 0.26, 45.8, 32.76
2014-03-17, phlb0760.14o, 100, 4143, 0.22, 0.24, 45.76, 32.63
2014-03-16, phlb0750.14o, 100, 3824, 0.25, 0.26, 45.74, 32.56
2014-03-15, phlb0740.14o, 100, 4145, 0.25, 0.27, 45.76, 32.65
2014-03-14, phlb0730.14o, 100, 3549, 0.26, 0.31, 45.78, 32.72
2014-03-13, phlb0720.14o, 100, 4975, 0.22, 0.24, 45.79, 32.76
2014-03-12, phlb0710.14o, 100, 4146, 0.25, 0.25, 45.8, 32.81
2014-03-11, phlb0700.14o, 100, 3552, 0.23, 0.26, 45.77, 32.71
2014-03-10, phlb0690.14o, 100, 2486, 0.26, 0.24, 45.77, 32.7
2014-03-09, phlb0680.14o, 100, 8290, 0.22, 0.25, 45.8, 32.73
2014-03-08, phlb0670.14o, 100, 4145, 0.23, 0.27, 45.8, 32.75
2014-03-07, phlb0660.14o, 100, 3039, 0.25, 0.28, 45.72, 32.61
2014-03-06, phlb0650.14o, 100, 3552, 0.25, 0.26, 45.8, 32.72
2014-03-05, phlb0640.14o, 100, 2595, 0.27, 0.3, 45.82, 32.74
2014-03-04, phlb0630.14o, 100, 3109, 0.25, 0.27, 45.8, 32.74
2014-03-03, phlb0620.14o, 100, 6220, 0.22, 0.24, 45.82, 32.82
2014-03-02, phlb0610.14o, 100, 4146, 0.26, 0.26, 45.8, 32.86
2014-03-01, phlb0600.14o, 100, 3843, 0.24, 0.25, 45.78, 32.85
2014-02-28, phlb0590.14o, 100, 4543, 0.21, 0.25, 45.75, 32.79
2014-02-27, phlb0580.14o, 100, 3038, 0.23, 0.23, 45.74, 32.72
2014-02-26, phlb0570.14o, 100, 3331, 0.22, 0.26, 45.83, 32.83
2014-02-25, phlb0560.14o, 100, 3567, 0.23, 0.26, 45.77, 32.68
2014-02-24, phlb0550.14o, 100, 3567, 0.22, 0.23, 45.8, 32.73
2014-02-23, phlb0540.14o, 100, 2918, 0.25, 0.24, 45.87, 32.83
2014-02-22, phlb0530.14o, 100, 2368, 0.22, 0.29, 45.85, 32.82
2014-02-21, phlb0520.14o, 100, 3906, 0.23, 0.29, 45.79, 32.71
2014-02-20, phlb0510.14o, 100, 3222, 0.24, 0.32, 45.79, 32.75
2014-02-19, phlb0500.14o, 100, 2863, 0.26, 0.27, 45.76, 32.66
2014-02-18, phlb0490.14o, 100, 3007, 0.25, 0.29, 45.78, 32.68
2014-02-17, phlb0480.14o, 100, 4685, 0.24, 0.24, 45.8, 32.69
2014-02-16, phlb0470.14o, 100, 2240, 0.24, 0.27, 45.75, 32.57
2014-02-15, phlb0460.14o, 100, 4294, 0.24, 0.28, 45.73, 32.56
2014-02-14, phlb0450.14o, 100, 5068, 0.23, 0.25, 45.75, 32.52
2014-02-13, phlb0440.14o, 100, 3219, 0.25, 0.28, 45.75, 32.53
2014-02-12, phlb0430.14o, 100, 2238, 0.25, 0.26, 45.79, 32.66
2014-02-11, phlb0420.14o, 100, 3220, 0.39, 0.28, 45.77, 32.64
2014-02-10, phlb0410.14o, 100, 5150, 0.22, 0.24, 45.82, 32.68
2014-02-09, phlb0400.14o, 100, 3434, 0.23, 0.25, 45.78, 32.7
2014-02-08, phlb0390.14o, 100, 4685, 0.24, 0.25, 45.78, 32.76
2014-02-07, phlb0380.14o, 100, 5037, 0.23, 0.26, 45.8, 32.79
2014-02-06, phlb0370.14o, 100, 5731, 0.22, 0.26, 45.83, 32.9
2014-02-05, phlb0360.14o, 100, 4300, 0.27, 0.28, 45.8, 32.87
2014-02-04, phlb0350.14o, 100, 6452, 0.22, 0.25, 45.83, 32.91
2014-02-03, phlb0340.14o, 100, 7289, 0.22, 0.23, 45.85, 32.98
2014-02-02, phlb0330.14o, 100, 8602, 0.24, 0.27, 45.81, 33
2014-02-01, phlb0320.14o, 100, 3687, 0.25, 0.28, 45.81, 32.95
2014-01-31, phlb0310.14o, 100, 6450, 0.23, 0.26, 45.79, 32.86
2014-01-30, phlb0300.14o, 100, 3685, 0.24, 0.25, 45.77, 32.74
2014-01-29, phlb0290.14o, 100, 5160, 0.22, 0.26, 45.74, 32.7
2014-01-28, phlb0280.14o, 100, 5733, 0.24, 0.27, 45.79, 32.8
2014-01-27, phlb0270.14o, 100, 3970, 0.24, 0.26, 45.76, 32.73
2014-01-26, phlb0260.14o, 100, 4301, 0.23, 0.26, 45.75, 32.74
2014-01-25, phlb0250.14o, 100, 3970, 0.22, 0.25, 45.76, 32.74
2014-01-24, phlb0240.14o, 100, 6454, 0.25, 0.25, 45.79, 32.84
2014-01-23, phlb0230.14o, 100, 7375, 0.24, 0.24, 45.76, 32.8
2014-01-22, phlb0220.14o, 100, 3971, 0.26, 0.27, 45.75, 32.7
2014-01-21, phlb0210.14o, 100, 5164, 0.23, 0.26, 45.8, 32.78
2014-01-20, phlb0200.14o, 100, 3689, 0.26, 0.24, 45.75, 32.74
2014-01-19, phlb0190.14o, 100, 5737, 0.26, 0.31, 45.73, 32.73
2014-01-18, phlb0180.14o, 100, 4304, 0.23, 0.27, 45.78, 32.75
2014-01-17, phlb0170.14o, 100, 3228, 0.24, 0.24, 45.76, 32.71
2014-01-16, phlb0160.14o, 100, 5631, 0.25, 0.24, 45.68, 32.63
2014-01-15, phlb0150.14o, 100, 4694, 0.24, 0.27, 45.75, 32.74
2014-01-14, phlb0140.14o, 100, 3689, 0.24, 0.25, 45.79, 32.8
2014-01-13, phlb0130.14o, 100, 5164, 0.23, 0.27, 45.78, 32.85
2014-01-12, phlb0120.14o, 100, 4696, 0.26, 0.25, 45.76, 32.82
2014-01-11, phlb0110.14o, 100, 4305, 0.26, 0.24, 45.79, 32.83
2014-01-10, phlb0100.14o, 100, 3955, 0.25, 0.28, 45.8, 32.87
2014-01-09, phlb0090.14o, 100, 4673, 0.24, 0.27, 45.8, 32.91
2014-01-08, phlb0080.14o, 100, 3689, 0.25, 0.27, 45.82, 32.86
2014-01-07, phlb0070.14o, 100, 5166, 0.26, 0.24, 45.81, 32.9
2014-01-06, phlb0060.14o, 100, 4306, 0.23, 0.26, 45.79, 32.88
2014-01-05, phlb0050.14o, 100, 4697, 0.22, 0.25, 45.79, 32.83
2014-01-04, phlb0040.14o, 100, 3974, 0.24, 0.25, 45.79, 32.79
2014-01-03, phlb0030.14o, 100, 2719, 0.28, 0.28, 45.75, 32.75
2014-01-02, phlb0020.14o, 100, 2871, 0.28, 0.27, 45.73, 32.73
2014-01-01, phlb0010.14o, 100, 3692, 0.23, 0.25, 45.79, 32.83
2013-12-31, phlb3650.13o, 100, 2872, 0.26, 0.31, 45.76, 32.8
2013-12-30, phlb3640.13o, 100, 3692, 0.22, 0.27, 45.74, 32.82
2013-12-29, phlb3630.13o, 100, 7384, 0.25, 0.28, 45.78, 32.83
2013-12-28, phlb3620.13o, 100, 7384, 0.25, 0.25, 45.75, 32.78
2013-12-27, phlb3610.13o, 100, 2872, 0.25, 0.26, 45.73, 32.78
2013-12-26, phlb3600.13o, 100, 4700, 0.23, 0.24, 45.75, 32.81
2013-12-25, phlb3590.13o, 100, 5743, 0.24, 0.27, 45.78, 32.82
2013-12-24, phlb3580.13o, 100, 6459, 0.24, 0.25, 45.73, 32.77
2013-12-23, phlb3570.13o, 100, 3231, 0.24, 0.28, 45.75, 32.81
2013-12-22, phlb3560.13o, 100, 4698, 0.25, 0.28, 45.81, 32.89
2013-12-21, phlb3550.13o, 100, 5743, 0.23, 0.26, 45.78, 32.95
2013-12-20, phlb3540.13o, 100, 3446, 0.23, 0.26, 45.76, 32.87
2013-12-19, phlb3530.13o, 100, 7384, 0.23, 0.27, 45.81, 32.9
2013-12-18, phlb3520.13o, 100, 6459, 0.27, 0.27, 45.8, 32.77
2013-12-17, phlb3510.13o, 100, 7381, 0.3, 0.26, 45.7, 32.71
2013-12-16, phlb3500.13o, 100, 5166, 0.25, 0.28, 45.71, 32.75
2013-12-15, phlb3490.13o, 100, 4697, 0.24, 0.26, 45.8, 32.87
2013-12-14, phlb3480.13o, 100, 4697, 0.23, 0.24, 45.75, 32.82
2013-12-13, phlb3470.13o, 100, 7381, 0.26, 0.26, 45.72, 32.81
2013-12-12, phlb3460.13o, 100, 7382, 0.23, 0.24, 45.78, 32.91
2013-12-11, phlb3450.13o, 100, 4697, 0.23, 0.25, 45.8, 32.98
2013-12-10, phlb3440.13o, 100, 3041, 0.22, 0.25, 45.8, 33.03
2013-12-09, phlb3430.13o, 100, 8620, 0.22, 0.23, 45.86, 33.18
2013-12-08, phlb3420.13o, 100, 6466, 0.22, 0.25, 45.83, 33.12
2013-12-07, phlb3410.13o, 100, 3233, 0.25, 0.26, 45.8, 33.06
2013-12-06, phlb3400.13o, 100, 6466, 0.24, 0.25, 45.8, 33.03
2013-12-05, phlb3390.13o, 100, 4685, 0.21, 0.22, 45.91, 33.11
2013-12-04, phlb3380.13o, 100, 5174, 0.22, 0.26, 45.79, 32.92
2013-12-03, phlb3370.13o, 100, 3695, 0.23, 0.25, 45.7, 32.76
2013-12-02, phlb3360.13o, 100, 5748, 0.26, 0.28, 45.78, 32.85
2013-12-01, phlb3350.13o, 100, 3695, 0.24, 0.25, 45.76, 32.78
2013-11-30, phlb3340.13o, 100, 7389, 0.29, 0.27, 45.73, 32.76
2013-11-29, phlb3330.13o, 100, 5748, 0.25, 0.3, 45.78, 32.89
2013-11-28, phlb3320.13o, 100, 5749, 0.24, 0.24, 45.81, 32.92
2013-11-27, phlb3310.13o, 100, 5173, 0.22, 0.25, 45.75, 32.85
2013-11-26, phlb3300.13o, 100, 3951, 0.25, 0.24, 45.74, 32.81
2013-11-25, phlb3290.13o, 100, 5748, 0.23, 0.25, 45.77, 32.79
2013-11-24, phlb3280.13o, 100, 5749, 0.24, 0.25, 45.76, 32.84
2013-11-23, phlb3270.13o, 100, 5749, 0.24, 0.24, 45.77, 32.92
2013-11-22, phlb3260.13o, 100, 5173, 0.24, 0.24, 45.8, 32.93
2013-11-21, phlb3250.13o, 100, 8623, 0.28, 0.27, 45.75, 32.79
2013-11-20, phlb3240.13o, 100, 7388, 0.25, 0.25, 45.74, 32.77
2013-11-19, phlb3230.13o, 100, 3002, 0.22, 0.25, 45.74, 32.72
2013-11-18, phlb3220.13o, 99, 6377, 0.26, 0.3, 45.81, 32.79
2013-11-17, phlb3210.13o, 100, 6460, 0.23, 0.27, 45.73, 32.72
2013-11-16, phlb3200.13o, 100, 3976, 0.3, 0.26, 45.76, 32.79
2013-11-15, phlb3190.13o, 100, 5169, 0.21, 0.25, 45.79, 32.73
2013-11-14, phlb3180.13o, 100, 5168, 0.29, 0.3, 45.73, 32.64
2013-11-13, phlb3170.13o, 100, 3975, 0.26, 0.27, 45.74, 32.63
2013-11-12, phlb3160.13o, 100, 4307, 0.24, 0.24, 45.77, 32.73
2013-11-11, phlb3150.13o, 100, 2584, 0.27, 0.26, 45.78, 32.72
2013-11-10, phlb3140.13o, 100, 5742, 0.23, 0.25, 45.76, 32.7
2013-11-09, phlb3130.13o, 100, 4697, 0.26, 0.26, 45.75, 32.68
2013-11-08, phlb3120.13o, 100, 3444, 0.23, 0.24, 45.79, 32.74
2013-11-07, phlb3110.13o, 100, 2870, 0.25, 0.25, 45.75, 32.74
2013-11-06, phlb3100.13o, 100, 2584, 0.29, 0.25, 45.79, 32.84
2013-11-05, phlb3090.13o, 100, 5119, 0.25, 0.25, 45.82, 32.85
2013-11-04, phlb3080.13o, 100, 3587, 0.26, 0.26, 45.71, 32.69
2013-11-03, phlb3070.13o, 100, 5116, 0.24, 0.25, 45.66, 32.55
2013-11-02, phlb3060.13o, 100, 3689, 0.26, 0.27, 45.65, 32.47
2013-11-01, phlb3050.13o, 100, 7383, 0.24, 0.24, 45.81, 32.77
2013-10-31, phlb3040.13o, 100, 5743, 0.23, 0.25, 45.76, 32.78
2013-10-30, phlb3030.13o, 100, 7383, 0.23, 0.26, 45.77, 32.8
2013-10-29, phlb3020.13o, 100, 3676, 0.24, 0.24, 45.86, 32.96
2013-10-28, phlb3010.13o, 100, 8615, 0.24, 0.25, 45.79, 32.82
2013-10-27, phlb3000.13o, 100, 5742, 0.23, 0.28, 45.72, 32.56
2013-10-26, phlb2990.13o, 100, 5169, 0.25, 0.26, 45.75, 32.57
2013-10-25, phlb2980.13o, 100, 4698, 0.25, 0.24, 45.76, 32.61
2013-10-24, phlb2970.13o, 100, 6459, 0.28, 0.29, 45.73, 32.57
2013-10-23, phlb2960.13o, 100, 8614, 0.26, 0.26, 45.74, 32.54
2013-10-22, phlb2950.13o, 100, 4699, 0.25, 0.26, 45.78, 32.61
2013-10-21, phlb2940.13o, 100, 5167, 0.31, 0.28, 45.73, 32.61
2013-10-20, phlb2930.13o, 100, 2583, 0.25, 0.29, 45.73, 32.57
2013-10-19, phlb2920.13o, 100, 6458, 0.23, 0.25, 45.79, 32.63
2013-10-18, phlb2910.13o, 100, 5167, 0.24, 0.28, 45.77, 32.66
2013-10-17, phlb2900.13o, 100, 2870, 0.24, 0.28, 45.74, 32.65
2013-10-16, phlb2890.13o, 100, 4698, 0.23, 0.24, 45.79, 32.71
2013-10-15, phlb2880.13o, 100, 5738, 0.23, 0.24, 45.81, 32.72
2013-10-14, phlb2870.13o, 100, 4695, 0.23, 0.27, 45.79, 32.74
2013-10-13, phlb2860.13o, 100, 7381, 0.26, 0.26, 45.77, 32.7
2013-10-12, phlb2850.13o, 100, 3973, 0.23, 0.27, 45.82, 32.72
2013-10-11, phlb2840.13o, 100, 3688, 0.23, 0.22, 45.79, 32.73
2013-10-10, phlb2830.13o, 100, 7378, 0.2, 0.25, 45.82, 32.87
2013-10-09, phlb2820.13o, 100, 3971, 0.24, 0.25, 45.85, 32.87
2013-10-08, phlb2810.13o, 99, 4693, 0.23, 0.25, 45.76, 32.65
2013-10-07, phlb2800.13o, 100, 5161, 0.27, 0.26, 45.75, 32.61
2013-10-06, phlb2790.13o, 100, 6451, 0.25, 0.25, 45.75, 32.65
2013-10-05, phlb2780.13o, 100, 6449, 0.25, 0.26, 45.79, 32.76
2013-10-04, phlb2770.13o, 100, 4689, 0.24, 0.28, 45.79, 32.75
2013-10-03, phlb2760.13o, 100, 3223, 0.23, 0.25, 45.76, 32.69
2013-10-02, phlb2750.13o, 100, 2865, 0.28, 0.32, 45.74, 32.62
2013-10-01, phlb2740.13o, 100, 5730, 0.25, 0.29, 45.73, 32.61
2013-09-30, phlb2730.13o, 100, 4689, 0.28, 0.26, 45.72, 32.56
2013-09-29, phlb2720.13o, 98, 5021, 0.26, 0.23, 45.82, 32.76
2013-09-28, phlb2710.13o, 100, 5728, 0.3, 0.28, 45.76, 32.65
2013-09-27, phlb2700.13o, 100, 6447, 0.24, 0.26, 45.8, 32.76
2013-09-26, phlb2690.13o, 100, 5730, 0.25, 0.28, 45.8, 32.8
2013-09-25, phlb2680.13o, 100, 4299, 0.25, 0.26, 45.73, 32.61
2013-09-24, phlb2670.13o, 100, 3439, 0.26, 0.26, 45.7, 32.49
2013-09-23, phlb2660.13o, 100, 6450, 0.22, 0.22, 45.74, 32.62
2013-09-22, phlb2650.13o, 100, 4299, 0.24, 0.26, 45.78, 32.7
2013-09-21, phlb2640.13o, 100, 6449, 0.23, 0.29, 45.69, 32.57
2013-09-20, phlb2630.13o, 100, 4688, 0.23, 0.26, 45.63, 32.38
2013-09-19, phlb2620.13o, 100, 3966, 0.23, 0.25, 45.73, 32.5
2013-09-18, phlb2610.13o, 100, 4298, 0.21, 0.23, 45.76, 32.54
2013-09-17, phlb2600.13o, 100, 4687, 0.22, 0.24, 45.71, 32.45
2013-09-16, phlb2590.13o, 100, 4686, 0.23, 0.24, 45.67, 32.35
2013-09-15, phlb2580.13o, 100, 4686, 0.22, 0.25, 45.67, 32.34
2013-09-14, phlb2570.13o, 100, 4295, 0.24, 0.27, 45.64, 32.33
2013-09-13, phlb2560.13o, 100, 2240, 0.25, 0.26, 45.65, 32.34
2013-09-12, phlb2550.13o, 100, 4687, 0.25, 0.25, 45.68, 32.42
2013-09-11, phlb2540.13o, 100, 4687, 0.25, 0.25, 45.67, 32.42
2013-09-10, phlb2530.13o, 100, 3678, 0.26, 0.28, 45.6, 32.32
2013-09-09, phlb2520.13o, 100, 4297, 0.25, 0.26, 45.61, 32.25
2013-09-08, phlb2510.13o, 100, 2863, 0.29, 0.29, 45.63, 32.31
2013-09-07, phlb2500.13o, 100, 5730, 0.24, 0.27, 45.57, 32.19
2013-09-06, phlb2490.13o, 100, 4299, 0.24, 0.29, 45.59, 32.21
2013-09-05, phlb2480.13o, 100, 4689, 0.23, 0.25, 45.66, 32.34
2013-09-04, phlb2470.13o, 100, 3684, 0.23, 0.26, 45.59, 32.22
2013-09-03, phlb2460.13o, 100, 2657, 0.25, 0.26, 45.56, 32.26
2013-09-02, phlb2450.13o, 100, 2578, 0.27, 0.26, 45.65, 32.3
2013-09-01, phlb2440.13o, 100, 2239, 0.27, 0.28, 45.65, 32.34
2013-08-31, phlb2430.13o, 100, 3220, 0.3, 0.31, 45.6, 32.28
2013-08-30, phlb2420.13o, 100, 3031, 0.27, 0.28, 45.61, 32.23
2013-08-29, phlb2410.13o, 100, 2688, 0.32, 0.25, 45.66, 32.31
2013-08-28, phlb2400.13o, 100, 4294, 0.3, 0.32, 45.61, 32.25
2013-08-27, phlb2390.13o, 100, 4294, 0.32, 0.26, 45.64, 32.34
2013-08-26, phlb2380.13o, 100, 2452, 0.26, 0.3, 45.69, 32.43
2013-08-25, phlb2370.13o, 100, 3432, 0.29, 0.28, 45.61, 32.36
2013-08-24, phlb2360.13o, 100, 4296, 0.29, 0.25, 45.58, 32.3
2013-08-23, phlb2350.13o, 100, 2856, 0.25, 0.31, 45.62, 32.26
2013-08-22, phlb2340.13o, 100, 3436, 0.26, 0.3, 45.63, 32.23
2013-08-21, phlb2330.13o, 100, 3682, 0.24, 0.26, 45.6, 32.23
2013-08-20, phlb2320.13o, 100, 3404, 0.25, 0.28, 45.68, 32.34
2013-08-19, phlb2310.13o, 100, 3683, 0.23, 0.25, 45.67, 32.35
2013-08-18, phlb2300.13o, 100, 3221, 0.3, 0.27, 45.6, 32.22
2013-08-17, phlb2290.13o, 100, 3682, 0.25, 0.29, 45.6, 32.21
2013-08-16, phlb2280.13o, 100, 3435, 0.23, 0.29, 45.64, 32.26
2013-08-15, phlb2270.13o, 100, 3031, 0.25, 0.27, 45.6, 32.21
2013-08-14, phlb2260.13o, 100, 3963, 0.24, 0.25, 45.61, 32.23
2013-08-13, phlb2250.13o, 100, 3850, 0.32, 0.26, 45.66, 32.31
2013-08-12, phlb2240.13o, 100, 4294, 0.22, 0.28, 45.69, 32.37
2013-08-11, phlb2230.13o, 100, 2862, 0.29, 0.26, 45.67, 32.36
2013-08-10, phlb2220.13o, 100, 4684, 0.3, 0.27, 45.71, 32.41
2013-08-09, phlb2210.13o, 100, 7362, 0.23, 0.25, 45.75, 32.47
2013-08-08, phlb2200.13o, 100, 5726, 0.22, 0.24, 45.71, 32.42
2013-08-07, phlb2190.13o, 100, 4294, 0.23, 0.25, 45.67, 32.39
2013-08-06, phlb2180.13o, 100, 5152, 0.23, 0.3, 45.68, 32.38
2013-08-05, phlb2170.13o, 100, 4293, 0.25, 0.27, 45.65, 32.31
2013-08-04, phlb2160.13o, 100, 6439, 0.25, 0.28, 45.62, 32.28
2013-08-03, phlb2150.13o, 100, 3031, 0.28, 0.29, 45.69, 32.38
2013-08-02, phlb2140.13o, 100, 6439, 0.24, 0.23, 45.67, 32.36
2013-08-01, phlb2130.13o, 100, 3679, 0.25, 0.24, 45.62, 32.33
2013-07-31, phlb2120.13o, 100, 2710, 0.32, 0.32, 45.61, 32.25
2013-07-30, phlb2110.13o, 100, 4681, 0.25, 0.26, 45.64, 32.28
2013-07-29, phlb2100.13o, 100, 2575, 0.32, 0.4, 45.61, 32.27
2013-07-28, phlb2090.13o, 100, 3677, 0.28, 0.3, 45.57, 32.17
2013-07-27, phlb2080.13o, 100, 4680, 0.26, 0.3, 45.61, 32.21
2013-07-26, phlb2070.13o, 100, 3960, 0.27, 0.29, 45.61, 32.27
2013-07-25, phlb2060.13o, 100, 4249, 0.26, 0.29, 45.53, 32.07
2013-07-24, phlb2050.13o, 100, 7256, 0.27, 0.25, 45.6, 32.18
2013-07-23, phlb2040.13o, 100, 3676, 0.23, 0.24, 45.65, 32.3
2013-07-22, phlb2030.13o, 100, 3677, 0.26, 0.27, 45.58, 32.21
2013-07-21, phlb2020.13o, 100, 3431, 0.29, 0.27, 45.59, 32.2
2013-07-20, phlb2010.13o, 100, 3958, 0.27, 0.28, 45.59, 32.13
2013-07-19, phlb2000.13o, 100, 5144, 0.25, 0.25, 45.58, 32.14
2013-07-18, phlb1990.13o, 100, 3027, 0.27, 0.27, 45.59, 32.18
2013-07-17, phlb1980.13o, 100, 4677, 0.22, 0.29, 45.65, 32.29
2013-07-16, phlb1970.13o, 100, 3216, 0.26, 0.25, 45.65, 32.33
2013-07-15, phlb1960.13o, 100, 3673, 0.23, 0.25, 45.57, 32.18
2013-07-14, phlb1950.13o, 100, 4675, 0.25, 0.28, 45.59, 32.19
2013-07-13, phlb1940.13o, 100, 3427, 0.25, 0.26, 45.63, 32.25
2013-07-12, phlb1930.13o, 100, 3429, 0.25, 0.27, 45.63, 32.3
2013-07-11, phlb1920.13o, 100, 4597, 0.26, 0.26, 45.63, 32.34
2013-07-10, phlb1910.13o, 100, 7343, 0.25, 0.25, 45.61, 32.21
2013-07-09, phlb1900.13o, 100, 3952, 0.3, 0.32, 45.58, 32.14
2013-07-08, phlb1890.13o, 100, 3425, 0.29, 0.25, 45.58, 32.15
2013-07-07, phlb1880.13o, 100, 5138, 0.26, 0.29, 45.62, 32.17
2013-07-06, phlb1870.13o, 100, 3952, 0.23, 0.26, 45.62, 32.19
2013-07-05, phlb1860.13o, 100, 5709, 0.25, 0.27, 45.56, 32.1
2013-07-04, phlb1850.13o, 100, 2855, 0.26, 0.27, 45.58, 32.05
2013-07-03, phlb1840.13o, 100, 3022, 0.25, 0.24, 45.62, 32.13
2013-07-02, phlb1830.13o, 100, 5705, 0.24, 0.26, 45.58, 32.08
2013-07-01, phlb1820.13o, 100, 3020, 0.25, 0.26, 45.59, 32.1
2013-06-30, phlb1810.13o, 99, 4264, 0.25, 0.26, 45.59, 32.06
2013-06-29, phlb1800.13o, 100, 2567, 0.3, 0.29, 45.58, 32.06
2013-06-28, phlb1790.13o, 100, 2053, 0.26, 0.3, 45.58, 32.08
2013-06-27, phlb1780.13o, 100, 2853, 0.3, 0.3, 45.64, 32.16
2013-06-26, phlb1770.13o, 100, 5706, 0.27, 0.26, 45.66, 32.27
2013-06-25, phlb1760.13o, 100, 3954, 0.27, 0.24, 45.7, 32.42
2013-06-24, phlb1750.13o, 100, 3953, 0.25, 0.29, 45.74, 32.5
2013-06-23, phlb1740.13o, 100, 4281, 0.25, 0.26, 45.72, 32.4
2013-06-22, phlb1730.13o, 100, 3021, 0.27, 0.29, 45.67, 32.31
2013-06-21, phlb1720.13o, 100, 3313, 0.25, 0.25, 45.76, 32.47
2013-06-20, phlb1710.13o, 100, 3539, 0.22, 0.24, 45.83, 32.54
2013-06-19, phlb1700.13o, 100, 4954, 0.24, 0.28, 45.83, 32.55
2013-06-18, phlb1690.13o, 100, 2913, 0.29, 0.27, 45.77, 32.44
2013-06-17, phlb1680.13o, 100, 3809, 0.23, 0.24, 45.76, 32.4
2013-06-16, phlb1670.13o, 100, 2477, 0.28, 0.26, 45.8, 32.44
2013-06-15, phlb1660.13o, 100, 3301, 0.24, 0.24, 45.76, 32.42
2013-06-14, phlb1650.13o, 100, 4952, 0.23, 0.27, 45.77, 32.41
2013-06-12, phlb1630.13o, 99, 2459, 0.4, 0.42, 44.06, 32.05
2013-06-11, phlb1620.13o, 99, 3287, 0.39, 0.44, 44.27, 32.07
2013-06-10, phlb1610.13o, 99, 4481, 0.4, 0.42, 44.44, 32.23
2013-06-09, phlb1600.13o, 99, 2587, 0.41, 0.45, 43.74, 31.98
2013-06-08, phlb1590.13o, 99, 5452, 0.41, 0.4, 43.5, 31.85
2013-06-07, phlb1580.13o, 99, 4902, 0.41, 0.44, 43.73, 31.96
2013-06-06, phlb1570.13o, 99, 2893, 0.44, 0.46, 43.92, 31.97
2013-06-05, phlb1560.13o, 99, 2458, 0.43, 0.43, 44.04, 32
2013-06-04, phlb1550.13o, 99, 2892, 0.41, 0.44, 44.39, 32.17
2013-06-03, phlb1540.13o, 98, 2215, 0.4, 0.43, 44.21, 32.11
2013-06-02, phlb1530.13o, 99, 4919, 0.39, 0.42, 43.88, 32.02
2013-06-01, phlb1520.13o, 99, 2884, 0.43, 0.5, 44.03, 32.01
2013-05-31, phlb1510.13o, 99, 7048, 0.45, 0.41, 44.38, 32.1
2013-05-30, phlb1500.13o, 99, 6162, 0.38, 0.42, 44.68, 32.22
2013-05-29, phlb1490.13o, 100, 8239, 0.37, 0.4, 44.96, 32.34
2013-05-28, phlb1480.13o, 100, 2743, 0.41, 0.41, 45.14, 32.44
2013-05-27, phlb1470.13o, 100, 7058, 0.36, 0.41, 45.02, 32.33
2013-05-26, phlb1460.13o, 100, 8239, 0.36, 0.41, 45.1, 32.35
2013-05-25, phlb1450.13o, 100, 6171, 0.38, 0.4, 45.17, 32.4
2013-05-24, phlb1440.13o, 100, 4110, 0.39, 0.41, 45.21, 32.41
2013-05-23, phlb1430.13o, 100, 2146, 0.39, 0.42, 45.23, 32.46
2013-05-22, phlb1420.13o, 100, 2738, 0.38, 0.43, 44.87, 32.34
2013-05-21, phlb1410.13o, 100, 5484, 0.4, 0.39, 44.57, 32.18
2013-05-20, phlb1400.13o, 100, 6170, 0.38, 0.4, 44.78, 32.21
2013-05-19, phlb1390.13o, 100, 6165, 0.4, 0.41, 44.78, 32.19
2013-05-18, phlb1380.13o, 99, 4475, 0.38, 0.41, 44.91, 32.35
2013-05-17, phlb1370.13o, 100, 4929, 0.37, 0.41, 45.04, 32.43
2013-05-16, phlb1360.13o, 100, 4105, 0.47, 0.4, 44.63, 32.25
2013-05-15, phlb1350.13o, 99, 3281, 0.37, 0.4, 44.35, 32.21
2013-05-14, phlb1340.13o, 100, 4924, 0.37, 0.41, 44.03, 32.07
2013-05-13, phlb1330.13o, 99, 3782, 0.38, 0.42, 43.88, 31.98
2013-05-12, phlb1320.13o, 99, 4913, 0.38, 0.41, 44.06, 32.06
2013-05-11, phlb1310.13o, 99, 6146, 0.38, 0.39, 44.44, 32.13
2013-05-10, phlb1300.13o, 99, 4016, 0.42, 0.41, 44.84, 32.19
2013-05-09, phlb1290.13o, 100, 3516, 0.37, 0.42, 45.06, 32.37
2013-05-08, phlb1280.13o, 100, 4106, 0.37, 0.4, 45.18, 32.45
2013-05-07, phlb1270.13o, 100, 1971, 0.37, 0.41, 45.38, 32.56
2013-05-06, phlb1260.13o, 100, 2736, 0.42, 0.43, 45.31, 32.53
2013-05-05, phlb1250.13o, 100, 2052, 0.42, 0.43, 45.13, 32.54
2013-05-04, phlb1240.13o, 99, 2879, 0.39, 0.45, 44.47, 32.24
2013-05-03, phlb1230.13o, 99, 3784, 0.39, 0.43, 44.71, 32.21
2013-05-02, phlb1220.13o, 100, 3520, 0.42, 0.43, 44.81, 32.27
2013-05-01, phlb1210.13o, 99, 5461, 0.39, 0.42, 44.71, 32.29
2013-04-30, phlb1200.13o, 100, 4477, 0.39, 0.47, 44.29, 32.15
2013-04-29, phlb1190.13o, 99, 3499, 0.4, 0.43, 44.17, 32.12
2013-04-28, phlb1180.13o, 99, 4916, 0.42, 0.42, 44.31, 32.12
2013-04-27, phlb1170.13o, 99, 6142, 0.38, 0.51, 44.5, 32.17
2013-04-26, phlb1160.13o, 100, 7043, 0.36, 0.39, 44.85, 32.25
2013-04-25, phlb1150.13o, 100, 2899, 0.38, 0.42, 45.11, 32.35
2013-04-24, phlb1140.13o, 100, 9864, 0.39, 0.41, 44.89, 32.32
2013-04-23, phlb1130.13o, 100, 4477, 0.38, 0.41, 44.77, 32.28
2013-04-22, phlb1120.13o, 99, 7014, 0.39, 0.41, 44.47, 32.18
2013-04-21, phlb1110.13o, 99, 3276, 0.41, 0.41, 44.75, 32.23
2013-04-20, phlb1100.13o, 100, 3078, 0.4, 0.43, 45.02, 32.24
2013-04-19, phlb1090.13o, 100, 2052, 0.39, 0.42, 45.15, 32.35
2013-04-18, phlb1080.13o, 100, 6164, 0.39, 0.39, 45.38, 32.49
2013-04-17, phlb1070.13o, 100, 2900, 0.4, 0.41, 45.47, 32.57
2013-04-16, phlb1060.13o, 100, 3791, 0.42, 0.45, 45.5, 32.64
2013-04-15, phlb1050.13o, 100, 6161, 0.37, 0.41, 45.28, 32.53
2013-04-14, phlb1040.13o, 100, 2342, 0.38, 0.43, 45.1, 32.41
2013-04-13, phlb1030.13o, 99, 2337, 0.41, 0.43, 44.89, 32.29
2013-04-12, phlb1020.13o, 100, 5368, 0.37, 0.43, 44.94, 32.22
2013-04-11, phlb1010.13o, 100, 2225, 0.39, 0.44, 45.14, 32.33
2013-04-10, phlb1000.13o, 100, 2890, 0.45, 0.42, 45.22, 32.42
2013-04-09, phlb0990.13o, 100, 2047, 0.39, 0.45, 45.38, 32.55
2013-04-08, phlb0980.13o, 100, 4478, 0.4, 0.45, 45.45, 32.56
2013-04-07, phlb0970.13o, 100, 3513, 0.4, 0.48, 45.23, 32.43
2013-04-06, phlb0960.13o, 100, 3786, 0.37, 0.42, 45.23, 32.47
2013-04-05, phlb0950.13o, 100, 4475, 0.39, 0.42, 45.11, 32.39
2013-04-04, phlb0940.13o, 100, 3199, 0.38, 0.43, 44.86, 32.21
2013-04-03, phlb0930.13o, 100, 3514, 0.38, 0.41, 45.11, 32.33
2013-04-02, phlb0920.13o, 100, 1821, 0.39, 0.42, 45.24, 32.42
2013-04-01, phlb0910.13o, 100, 3520, 0.41, 0.42, 45.37, 32.49
2013-03-31, phlb0900.13o, 100, 4928, 0.38, 0.45, 45.19, 32.42
2013-03-30, phlb0890.13o, 100, 8212, 0.39, 0.4, 44.97, 32.27
2013-03-29, phlb0880.13o, 100, 7039, 0.41, 0.42, 45.16, 32.35
2013-03-28, phlb0870.13o, 100, 8216, 0.39, 0.41, 45.22, 32.43
2013-03-27, phlb0860.13o, 100, 3928, 0.37, 0.41, 45.08, 32.24
2013-03-26, phlb0850.13o, 100, 12773, 0.38, 0.41, 45.08, 32.22
2013-03-25, phlb0840.13o, 100, 7300, 0.39, 0.4, 45.04, 32.2
2013-03-24, phlb0830.13o, 100, 4256, 0.39, 0.43, 45.07, 32.23
2013-03-23, phlb0820.13o, 100, 5678, 0.39, 0.41, 45.2, 32.3
2013-03-22, phlb0810.13o, 100, 5679, 0.39, 0.4, 45.14, 32.3
2013-03-21, phlb0800.13o, 100, 10217, 0.36, 0.4, 44.97, 32.2
2013-03-20, phlb0790.13o, 100, 12770, 0.37, 0.42, 44.95, 32.19
2013-03-19, phlb0780.13o, 100, 10219, 0.38, 0.39, 44.92, 32.14
2013-03-18, phlb0770.13o, 100, 25568, 0.37, 0.39, 44.96, 32.17
2013-03-17, phlb0760.13o, 100, 3646, 0.39, 0.41, 44.9, 32.12
2013-03-16, phlb0750.13o, 100, 8522, 0.38, 0.39, 44.67, 32.06
2013-03-15, phlb0740.13o, 100, 5680, 0.38, 0.39, 44.46, 32
2013-03-14, phlb0730.13o, 100, 12770, 0.37, 0.39, 44.47, 32.01
2013-03-13, phlb0720.13o, 100, 7299, 0.37, 0.4, 44.68, 32.05
2013-03-12, phlb0710.13o, 100, 4249, 0.41, 0.45, 44.98, 32.2
2013-03-11, phlb0700.13o, 100, 10192, 0.38, 0.4, 45.16, 32.29
2013-03-10, phlb0690.13o, 99, 12786, 0.39, 0.39, 45.37, 32.33
2013-03-09, phlb0680.13o, 100, 4649, 0.38, 0.41, 45.49, 32.47
2013-03-08, phlb0670.13o, 100, 12789, 0.36, 0.38, 45.54, 32.57
2013-03-07, phlb0660.13o, 100, 10177, 0.37, 0.4, 45.44, 32.43
2013-03-06, phlb0650.13o, 100, 16839, 0.35, 0.39, 45.34, 32.43
2013-03-05, phlb0640.13o, 100, 25555, 0.37, 0.4, 45.05, 32.27
2013-03-04, phlb0630.13o, 100, 5109, 0.37, 0.42, 45.14, 32.33
2013-03-03, phlb0620.13o, 100, 3930, 0.39, 0.41, 44.92, 32.22
2013-03-02, phlb0610.13o, 100, 3925, 0.4, 0.44, 45.14, 32.24
2013-03-01, phlb0600.13o, 100, 2220, 0.41, 0.43, 45.36, 32.34
2013-02-28, phlb0590.13o, 100, 7310, 0.37, 0.41, 45.47, 32.39
2013-02-27, phlb0580.13o, 100, 10212, 0.39, 0.43, 45.57, 32.44
2013-02-26, phlb0570.13o, 100, 5110, 0.37, 0.43, 45.58, 32.51
2013-02-25, phlb0560.13o, 100, 5115, 0.37, 0.38, 45.6, 32.53
2013-02-24, phlb0550.13o, 100, 8526, 0.36, 0.4, 45.62, 32.58
2013-02-23, phlb0540.13o, 100, 8527, 0.37, 0.4, 45.57, 32.53
2013-02-22, phlb0530.13o, 100, 8532, 0.36, 0.39, 45.66, 32.57
2013-02-21, phlb0520.13o, 100, 12797, 0.35, 0.38, 45.7, 32.65
2013-02-20, phlb0510.13o, 100, 51204, 0.35, 0.38, 45.69, 32.68
2013-02-19, phlb0500.13o, 100, 4258, 0.37, 0.39, 45.57, 32.58
2013-02-18, phlb0490.13o, 100, 4649, 0.38, 0.42, 45.39, 32.46
2013-02-17, phlb0480.13o, 100, 5679, 0.38, 0.41, 45.3, 32.41
2013-02-16, phlb0470.13o, 100, 12791, 0.37, 0.41, 45.31, 32.39
2013-02-15, phlb0460.13o, 100, 3654, 0.38, 0.42, 45.29, 32.39
2013-02-14, phlb0450.13o, 100, 3009, 0.39, 0.43, 45.3, 32.35
2013-02-13, phlb0440.13o, 100, 4635, 0.38, 0.41, 45.42, 32.53
2013-02-12, phlb0430.13o, 100, 6395, 0.37, 0.39, 45.49, 32.59
2013-02-11, phlb0420.13o, 100, 6396, 0.37, 0.39, 45.48, 32.59
2013-02-10, phlb0410.13o, 100, 7310, 0.37, 0.41, 45.59, 32.65
2013-02-09, phlb0400.13o, 100, 10238, 0.37, 0.39, 45.65, 32.68
2013-02-08, phlb0390.13o, 100, 8527, 0.36, 0.38, 45.47, 32.58
2013-02-07, phlb0380.13o, 100, 5110, 0.39, 0.41, 45.27, 32.41
2013-02-06, phlb0370.13o, 100, 5060, 0.37, 0.41, 45.28, 32.36
2013-02-05, phlb0360.13o, 100, 6268, 0.39, 0.4, 45.13, 32.29
2013-02-04, phlb0350.13o, 100, 3648, 0.4, 0.44, 45.14, 32.26
2013-02-03, phlb0340.13o, 100, 4648, 0.37, 0.4, 45.07, 32.27
2013-02-02, phlb0330.13o, 100, 5678, 0.37, 0.4, 45.14, 32.34
2013-02-01, phlb0320.13o, 100, 2842, 0.39, 0.42, 45.13, 32.29
2013-01-31, phlb0310.13o, 100, 7302, 0.38, 0.4, 45.36, 32.36
2013-01-30, phlb0300.13o, 100, 4264, 0.4, 0.42, 45.51, 32.46
2013-01-29, phlb0290.13o, 100, 17062, 0.37, 0.38, 45.65, 32.63
2013-01-28, phlb0280.13o, 100, 17080, 0.36, 0.38, 45.64, 32.61
2013-01-27, phlb0270.13o, 100, 5121, 0.37, 0.4, 45.58, 32.5
2013-01-26, phlb0260.13o, 100, 12820, 0.4, 0.4, 45.37, 32.32
2013-01-25, phlb0250.13o, 100, 8549, 0.36, 0.4, 45.45, 32.4
2013-01-24, phlb0240.13o, 100, 12828, 0.38, 0.41, 45.46, 32.42
2013-01-23, phlb0230.13o, 100, 7257, 0.38, 0.41, 45.48, 32.44
2013-01-22, phlb0220.13o, 100, 5125, 0.38, 0.4, 45.43, 32.42
2013-01-21, phlb0210.13o, 100, 5132, 0.38, 0.41, 45.42, 32.42
2013-01-20, phlb0200.13o, 100, 5707, 0.38, 0.4, 45.43, 32.43
2013-01-19, phlb0190.13o, 100, 7342, 0.37, 0.4, 45.43, 32.46
2013-01-18, phlb0180.13o, 100, 7343, 0.37, 0.4, 45.37, 32.41
2013-01-17, phlb0170.13o, 100, 5619, 0.39, 0.41, 45.42, 32.38
2013-01-16, phlb0160.13o, 100, 10231, 0.39, 0.4, 45.54, 32.55
2013-01-15, phlb0150.13o, 100, 6432, 0.36, 0.38, 45.66, 32.67
2013-01-14, phlb0140.13o, 100, 10290, 0.37, 0.38, 45.79, 32.78
2013-01-13, phlb0130.13o, 100, 8575, 0.36, 0.4, 45.71, 32.68
2013-01-12, phlb0120.13o, 100, 51457, 0.36, 0.38, 45.7, 32.67
2013-01-11, phlb0110.13o, 100, 17142, 0.36, 0.38, 45.76, 32.71
2013-01-10, phlb0100.13o, 100, 10089, 0.38, 0.4, 45.56, 32.48
2013-01-09, phlb0090.13o, 100, 5139, 0.37, 0.39, 45.23, 32.29
2013-01-08, phlb0080.13o, 100, 8566, 0.38, 0.4, 45.26, 32.33
2013-01-07, phlb0070.13o, 100, 25739, 0.37, 0.41, 45.56, 32.5
2013-01-06, phlb0060.13o, 100, 8583, 0.37, 0.39, 45.52, 32.47
2013-01-05, phlb0050.13o, 100, 6430, 0.38, 0.4, 45.5, 32.47
2013-01-04, phlb0040.13o, 100, 12862, 0.37, 0.39, 45.51, 32.51
2013-01-03, phlb0030.13o, 100, 12872, 0.37, 0.39, 45.49, 32.49
2013-01-02, phlb0020.13o, 100, 8576, 0.39, 0.39, 45.5, 32.51
2013-01-01, phlb0010.13o, 100, 25762, 0.35, 0.37, 45.59, 32.6
2012-12-31, phlb3660.12o, 100, 8582, 0.36, 0.37, 45.62, 32.57
2012-12-30, phlb3650.12o, 100, 51516, 0.36, 0.38, 45.61, 32.6
2012-12-29, phlb3640.12o, 100, 17173, 0.36, 0.39, 45.58, 32.55
2012-12-28, phlb3630.12o, 100, 17160, 0.36, 0.39, 45.64, 32.64
2012-12-27, phlb3620.12o, 100, 12876, 0.36, 0.38, 45.52, 32.44
2012-12-26, phlb3610.12o, 100, 8586, 0.36, 0.39, 45.52, 32.47
2012-12-25, phlb3600.12o, 100, 12888, 0.36, 0.39, 45.55, 32.54
2012-12-24, phlb3590.12o, 100, 10295, 0.38, 0.41, 45.39, 32.35
2012-12-23, phlb3580.12o, 100, 10305, 0.36, 0.39, 45.39, 32.33
2012-12-22, phlb3570.12o, 100, 12884, 0.37, 0.38, 45.45, 32.49
2012-12-21, phlb3560.12o, 100, 12884, 0.35, 0.38, 45.64, 32.6
2012-12-20, phlb3550.12o, 100, 17119, 0.37, 0.39, 45.59, 32.63
2012-12-19, phlb3540.12o, 100, 25786, 0.37, 0.38, 45.51, 32.56
2012-12-18, phlb3530.12o, 100, 5664, 0.39, 0.4, 45.22, 32.36
2012-12-17, phlb3520.12o, 100, 3966, 0.38, 0.42, 45.13, 32.25
2012-12-16, phlb3510.12o, 100, 10319, 0.36, 0.39, 45.3, 32.44
2012-12-15, phlb3500.12o, 100, 6448, 0.36, 0.39, 45.41, 32.47
2012-12-14, phlb3490.12o, 100, 6451, 0.37, 0.4, 45.38, 32.45
2012-12-13, phlb3480.12o, 100, 7339, 0.38, 0.4, 45.22, 32.36
2012-12-12, phlb3470.12o, 100, 5109, 0.37, 0.4, 45.29, 32.44
2012-12-11, phlb3460.12o, 100, 12902, 0.4, 0.4, 45.2, 32.25
2012-12-10, phlb3450.12o, 100, 4692, 0.37, 0.39, 45.1, 32.24
2012-12-09, phlb3440.12o, 100, 4302, 0.4, 0.41, 45.1, 32.25
2012-12-08, phlb3430.12o, 100, 12903, 0.38, 0.42, 45.12, 32.26
2012-12-07, phlb3420.12o, 100, 8567, 0.39, 0.42, 45.15, 32.18
2012-12-06, phlb3410.12o, 100, 3661, 0.37, 0.41, 45.08, 32.3
2012-12-05, phlb3400.12o, 100, 5729, 0.4, 0.45, 45.05, 32.27
2012-12-04, phlb3390.12o, 100, 5158, 0.38, 0.41, 45.13, 32.3
2012-12-03, phlb3380.12o, 100, 2714, 0.42, 0.43, 45.04, 32.18
2012-12-02, phlb3370.12o, 100, 3227, 0.38, 0.42, 45.09, 32.14
2012-12-01, phlb3360.12o, 100, 3034, 0.41, 0.44, 45.16, 32.25
2012-11-30, phlb3350.12o, 100, 7370, 0.4, 0.42, 45.17, 32.25
2012-11-29, phlb3340.12o, 100, 8605, 0.4, 0.42, 45.25, 32.23
2012-11-28, phlb3330.12o, 100, 1695, 0.41, 0.43, 45.11, 32.17
2012-11-27, phlb3320.12o, 100, 2866, 0.4, 0.42, 45.16, 32.28
2012-11-26, phlb3310.12o, 100, 2715, 0.41, 0.42, 45.06, 32.21
2012-11-25, phlb3300.12o, 100, 6449, 0.4, 0.41, 44.99, 32.21
2012-11-24, phlb3290.12o, 100, 4298, 0.42, 0.43, 45.02, 32.23
2012-11-23, phlb3280.12o, 100, 4688, 0.43, 0.42, 44.97, 32.2
2012-11-22, phlb3270.12o, 100, 3686, 0.4, 0.44, 45.07, 32.18
2012-11-21, phlb3260.12o, 100, 3359, 0.42, 0.43, 45.05, 32.18
2012-11-20, phlb3250.12o, 100, 3438, 0.41, 0.43, 45.09, 32.29
2012-11-19, phlb3240.12o, 100, 3686, 0.41, 0.43, 45.13, 32.2
2012-11-18, phlb3230.12o, 100, 5167, 0.38, 0.41, 45.13, 32.19
2012-11-17, phlb3220.12o, 100, 4692, 0.4, 0.42, 45.1, 32.28
2012-11-16, phlb3210.12o, 100, 3687, 0.41, 0.42, 45.07, 32.28
2012-11-15, phlb3200.12o, 100, 2306, 0.4, 0.44, 45.09, 32.29
2012-11-14, phlb3190.12o, 100, 3020, 0.39, 0.42, 45.22, 32.43
2012-11-13, phlb3180.12o, 100, 2865, 0.4, 0.46, 45.33, 32.33
2012-11-12, phlb3170.12o, 100, 7134, 0.38, 0.39, 45.58, 32.57
2012-11-11, phlb3160.12o, 100, 9989, 0.36, 0.39, 45.71, 32.69
2012-11-10, phlb3150.12o, 100, 9991, 0.36, 0.4, 45.64, 32.66
2012-11-09, phlb3140.12o, 100, 7136, 0.37, 0.4, 45.4, 32.42
2012-11-08, phlb3130.12o, 100, 4159, 0.4, 0.42, 45.21, 32.36
2012-11-07, phlb3120.12o, 100, 4536, 0.38, 0.41, 44.81, 32.17
2012-11-06, phlb3110.12o, 100, 3564, 0.38, 0.44, 44.7, 32.07
2012-11-05, phlb3100.12o, 100, 6236, 0.39, 0.41, 44.94, 32.11
2012-11-04, phlb3090.12o, 100, 6240, 0.38, 0.4, 45.08, 32.2
2012-11-03, phlb3080.12o, 100, 8319, 0.37, 0.4, 45.14, 32.23
2012-11-02, phlb3070.12o, 100, 8327, 0.38, 0.4, 45.11, 32.18
2012-11-01, phlb3060.12o, 100, 3121, 0.38, 0.41, 45.17, 32.2
2012-10-31, phlb3050.12o, 100, 5540, 0.43, 0.42, 45.01, 32.14
2012-10-30, phlb3040.12o, 100, 3323, 0.39, 0.4, 44.81, 32.03
2012-10-29, phlb3030.12o, 100, 2937, 0.39, 0.42, 44.73, 32.02
2012-10-28, phlb3020.12o, 100, 2267, 0.39, 0.41, 44.78, 32.1
2012-10-27, phlb3010.12o, 100, 3569, 0.39, 0.42, 45, 32.18
2012-10-26, phlb3000.12o, 100, 4105, 0.39, 0.4, 44.97, 32.18
2012-10-25, phlb2990.12o, 100, 4165, 0.4, 0.41, 45.11, 32.28
2012-10-24, phlb2980.12o, 100, 2942, 0.4, 0.38, 45.23, 32.36
2012-10-23, phlb2970.12o, 100, 3120, 0.41, 0.42, 45.15, 32.23
2012-10-22, phlb2960.12o, 100, 2963, 0.41, 0.42, 44.99, 32.25
2012-10-21, phlb2950.12o, 100, 2775, 0.4, 0.42, 45.08, 32.14
2012-10-20, phlb2940.12o, 100, 5545, 0.39, 0.42, 44.73, 32.02
2012-10-19, phlb2930.12o, 100, 2376, 0.41, 0.45, 44.67, 31.95
2012-10-18, phlb2920.12o, 100, 4159, 0.39, 0.42, 44.46, 31.93
2012-10-17, phlb2910.12o, 100, 2935, 0.4, 0.42, 44.82, 31.98
2012-10-16, phlb2900.12o, 100, 2938, 0.39, 0.41, 44.78, 31.92
2012-10-15, phlb2890.12o, 100, 2937, 0.4, 0.43, 44.52, 31.92
2012-10-14, phlb2880.12o, 100, 5546, 0.44, 0.44, 44.56, 32.04
2012-10-13, phlb2870.12o, 100, 2631, 0.38, 0.4, 44.88, 32.08
2012-10-12, phlb2860.12o, 100, 3846, 0.39, 0.42, 45.17, 32.25
2012-10-11, phlb2850.12o, 100, 3336, 0.39, 0.42, 45.08, 32.27
2012-10-10, phlb2840.12o, 100, 2778, 0.41, 0.43, 44.86, 32.07
2012-10-09, phlb2830.12o, 100, 2082, 0.39, 0.42, 44.82, 32.09
2012-10-08, phlb2820.12o, 100, 3844, 0.38, 0.39, 44.8, 32.06
2012-10-07, phlb2810.12o, 100, 4545, 0.39, 0.4, 44.72, 32.04
2012-10-06, phlb2800.12o, 100, 5148, 0.39, 0.4, 44.66, 31.93
2012-10-05, phlb2790.12o, 100, 5169, 0.38, 0.41, 44.53, 31.86
2012-10-04, phlb2780.12o, 100, 4698, 0.38, 0.41, 44.41, 31.9
2012-10-03, phlb2770.12o, 100, 5740, 0.37, 0.39, 43.96, 31.71
2012-10-02, phlb2760.12o, 100, 5737, 0.38, 0.4, 43.84, 31.65
2012-10-01, phlb2750.12o, 100, 3440, 0.44, 0.42, 44.07, 31.73
2012-09-30, phlb2740.12o, 100, 8597, 0.41, 0.41, 44.09, 31.73
2012-09-29, phlb2730.12o, 100, 6455, 0.45, 0.49, 44.2, 31.72
2012-09-28, phlb2720.12o, 100, 6443, 0.41, 0.42, 44.26, 31.79
2012-09-27, phlb2710.12o, 100, 2974, 0.39, 0.43, 44.16, 31.69
2012-09-26, phlb2700.12o, 100, 5163, 0.4, 0.42, 44.33, 31.8
2012-09-25, phlb2690.12o, 100, 2247, 0.43, 0.43, 44.39, 31.82
2012-09-24, phlb2680.12o, 99, 5088, 0.4, 0.41, 44.2, 31.62
2012-09-23, phlb2670.12o, 100, 8615, 0.4, 0.42, 43.98, 31.7
2012-09-22, phlb2660.12o, 100, 3448, 0.4, 0.41, 43.91, 31.64
2012-09-21, phlb2650.12o, 100, 3443, 0.39, 0.41, 43.9, 31.68
2012-09-20, phlb2640.12o, 100, 8621, 0.39, 0.41, 43.92, 31.64
2012-09-19, phlb2630.12o, 100, 10355, 0.38, 0.39, 43.97, 31.64
2012-09-18, phlb2620.12o, 100, 6470, 0.38, 0.4, 44.05, 31.71
2012-09-17, phlb2610.12o, 100, 4307, 0.41, 0.47, 44, 31.7
2012-09-16, phlb2600.12o, 100, 7390, 0.38, 0.42, 43.89, 31.65
2012-09-15, phlb2590.12o, 100, 4690, 0.39, 0.41, 43.75, 31.65
2012-09-14, phlb2580.12o, 100, 12736, 0.38, 0.41, 43.84, 31.8
2012-09-13, phlb2570.12o, 100, 8343, 0.38, 0.4, 43.91, 31.76
2012-09-12, phlb2560.12o, 100, 8337, 0.37, 0.46, 44.07, 31.81
2012-09-11, phlb2550.12o, 100, 3331, 0.39, 0.46, 44.14, 31.88
2012-09-10, phlb2540.12o, 100, 5160, 0.43, 0.4, 43.52, 31.61
2012-09-09, phlb2530.12o, 100, 6446, 0.43, 0.4, 43.4, 31.53
2012-09-08, phlb2520.12o, 100, 4305, 0.38, 0.41, 43.59, 31.58
2012-09-07, phlb2510.12o, 100, 4695, 0.4, 0.43, 43.83, 31.69
2012-09-06, phlb2500.12o, 100, 3977, 0.38, 0.41, 43.88, 31.71
2012-09-05, phlb2490.12o, 100, 3441, 0.39, 0.4, 43.77, 31.71
2012-09-04, phlb2480.12o, 100, 6458, 0.4, 0.39, 43.63, 31.63
2012-09-03, phlb2470.12o, 100, 4691, 0.39, 0.42, 43.84, 31.67
2012-09-02, phlb2460.12o, 100, 4302, 0.47, 0.44, 44.16, 31.72
2012-09-01, phlb2450.12o, 100, 6452, 0.4, 0.41, 44.09, 31.79
2012-08-31, phlb2440.12o, 100, 4695, 0.52, 0.51, 44.22, 31.71
2012-08-30, phlb2430.12o, 100, 5163, 0.45, 0.42, 43.53, 31.55
2012-08-29, phlb2420.12o, 99, 1934, 0.47, 0.5, 48.8, 36.95
2012-08-28, phlb2410.12o, 99, 2334, 0.47, 0.51, 48.92, 37.25
2012-08-27, phlb2400.12o, 99, 3213, 0.49, 0.5, 48.89, 37.07
2012-08-26, phlb2390.12o, 67, 82, 0.48, 0.49, 48.91, 36.68
2012-08-25, phlb2380.12o, 99, 3212, 0.5, 0.51, 48.94, 37.21
2012-08-24, phlb2370.12o, 99, 3215, 0.47, 0.51, 48.92, 37.17
2012-08-23, phlb2360.12o, 99, 2855, 0.48, 0.5, 49, 37.18
2012-08-22, phlb2350.12o, 96, 89, 0.49, 0.51, 49.07, 36.41
2012-08-21, phlb2340.12o, 99, 2852, 0.47, 0.49, 48.95, 37.33
2012-08-20, phlb2330.12o, 99, 2851, 0.46, 0.51, 48.91, 37.32
2012-08-19, phlb2320.12o, 99, 3207, 0.46, 0.52, 48.95, 37.29
2012-08-18, phlb2310.12o, 99, 1977, 0.46, 0.48, 49, 37.42
2012-08-17, phlb2300.12o, 99, 1067, 0.46, 0.49, 48.92, 37.41
2012-08-16, phlb2290.12o, 99, 1026, 0.48, 0.5, 48.94, 37.3
2012-08-15, phlb2280.12o, 99, 1712, 0.48, 0.49, 48.95, 37.28
2012-08-14, phlb2270.12o, 99, 4283, 0.47, 0.51, 48.91, 37.46
2012-08-13, phlb2260.12o, 99, 2568, 0.46, 0.5, 48.91, 37.45
2012-08-12, phlb2250.12o, 99, 2334, 0.45, 0.47, 48.92, 37.5
2012-08-11, phlb2240.12o, 99, 3679, 0.47, 0.48, 48.9, 37.49
2012-08-10, phlb2230.12o, 99, 1346, 0.45, 0.49, 48.92, 37.47
2012-08-09, phlb2220.12o, 99, 1605, 0.47, 0.5, 48.87, 37.38
2012-08-08, phlb2210.12o, 99, 988, 0.48, 0.5, 48.98, 37.32
2012-08-07, phlb2200.12o, 99, 1836, 0.49, 0.5, 48.93, 37.25
2012-08-06, phlb2190.12o, 99, 952, 0.47, 0.52, 48.95, 37.24
2012-08-05, phlb2180.12o, 99, 2342, 0.47, 0.49, 48.91, 37.26
2012-08-04, phlb2170.12o, 99, 5153, 0.49, 0.5, 48.94, 37.25
2012-08-03, phlb2160.12o, 99, 3208, 0.46, 0.5, 48.87, 37.27
2012-08-02, phlb2150.12o, 99, 4290, 0.48, 0.49, 48.88, 37.3
2012-08-01, phlb2140.12o, 99, 3675, 0.46, 0.48, 48.89, 37.25
2012-07-31, phlb2130.12o, 99, 3217, 0.47, 0.51, 48.88, 37.26
2012-07-30, phlb2120.12o, 99, 1071, 0.48, 0.5, 48.92, 37.17
2012-07-29, phlb2110.12o, 99, 3219, 0.49, 0.51, 48.95, 37.14
2012-07-28, phlb2100.12o, 99, 2333, 0.49, 0.5, 48.95, 37.11
2012-07-27, phlb2090.12o, 99, 1707, 0.48, 0.5, 48.97, 37.14
2012-07-26, phlb2080.12o, 97, 53, 0.5, 0.52, 49, 37.18
2012-07-25, phlb2070.12o, 99, 182, 0.48, 0.51, 48.95, 37.2
2012-07-24, phlb2060.12o, 99, 2858, 0.48, 0.5, 48.9, 37.19
2012-07-23, phlb2050.12o, 99, 1979, 0.46, 0.49, 48.96, 37.34
2012-07-22, phlb2040.12o, 99, 5142, 0.47, 0.51, 48.92, 37.4
2012-07-21, phlb2030.12o, 99, 1979, 0.48, 0.5, 48.88, 37.2
2012-07-20, phlb2020.12o, 99, 1427, 0.47, 0.49, 48.94, 37.21
2012-07-19, phlb2010.12o, 99, 1511, 0.47, 0.51, 48.99, 37.15
2012-07-18, phlb2000.12o, 99, 1712, 0.5, 0.51, 48.99, 37.04
2012-07-17, phlb1990.12o, 99, 1426, 0.51, 0.52, 48.92, 36.99
2012-07-16, phlb1980.12o, 99, 1165, 0.49, 0.52, 48.97, 37.13
2012-07-15, phlb1970.12o, 98, 93, 0.48, 0.49, 48.9, 37.12
2012-07-14, phlb1960.12o, 98, 86, 0.45, 0.49, 48.9, 37.22
2012-07-13, phlb1950.12o, 99, 1349, 0.46, 0.48, 49, 37.4
2012-07-12, phlb1940.12o, 99, 25718, 0.45, 0.5, 48.96, 37.61
2012-07-11, phlb1930.12o, 99, 1833, 0.45, 0.49, 48.89, 37.41
2012-07-10, phlb1920.12o, 99, 2333, 0.47, 0.51, 48.88, 37.29
2012-07-09, phlb1910.12o, 99, 1977, 0.48, 0.52, 48.97, 37.24
2012-07-08, phlb1900.12o, 99, 8569, 0.49, 0.51, 48.91, 37.18
2012-07-07, phlb1890.12o, 99, 4279, 0.48, 0.5, 48.89, 37.16
2012-07-06, phlb1880.12o, 99, 1830, 0.48, 0.5, 48.94, 37.2
2012-07-05, phlb1870.12o, 99, 2504, 0.52, 0.51, 48.86, 36.9
2012-07-04, phlb1860.12o, 99, 1351, 0.48, 0.53, 48.9, 37.14
2012-07-03, phlb1850.12o, 99, 1974, 0.47, 0.5, 48.9, 37.13
2012-07-02, phlb1840.12o, 99, 1979, 0.52, 0.52, 48.96, 37.09
2012-07-01, phlb1830.12o, 99, 1511, 0.49, 0.5, 48.94, 37.03
2012-06-30, phlb1820.12o, 99, 1978, 0.47, 0.5, 48.84, 37.06
2012-06-29, phlb1810.12o, 99, 1835, 0.48, 0.52, 48.94, 37.15
2012-06-28, phlb1800.12o, 99, 2143, 0.48, 0.5, 48.9, 37.12
2012-06-27, phlb1790.12o, 99, 1508, 0.48, 0.49, 48.87, 37.09
2012-06-26, phlb1780.12o, 99, 1834, 0.51, 0.5, 48.94, 37.04
2012-06-25, phlb1770.12o, 99, 2854, 0.48, 0.51, 48.92, 37.05
2012-06-24, phlb1760.12o, 99, 1712, 0.49, 0.5, 48.85, 36.97
2012-06-23, phlb1750.12o, 99, 2857, 0.48, 0.52, 48.87, 36.96
2012-06-22, phlb1740.12o, 99, 1712, 0.49, 0.5, 48.96, 37.09
2012-06-21, phlb1730.12o, 99, 1832, 0.49, 0.52, 48.92, 37.2
2012-06-20, phlb1720.12o, 99, 1116, 0.47, 0.51, 48.84, 37.06
2012-06-19, phlb1710.12o, 97, 1570, 0.47, 0.49, 48.97, 37.2
2012-06-18, phlb1700.12o, 99, 1832, 0.48, 0.5, 48.93, 37.26
2012-06-17, phlb1690.12o, 99, 1974, 0.48, 0.5, 48.78, 37.18
2012-06-16, phlb1680.12o, 99, 1025, 0.47, 0.51, 48.84, 37.17
2012-06-15, phlb1670.12o, 99, 1424, 0.5, 0.51, 48.88, 37.13
2012-06-14, phlb1660.12o, 99, 3660, 0.49, 0.53, 48.81, 37.05
2012-06-13, phlb1650.12o, 99, 3210, 0.49, 0.51, 48.8, 37.1
2012-06-12, phlb1640.12o, 99, 1708, 0.48, 0.49, 48.89, 37.21
2012-06-11, phlb1630.12o, 99, 1973, 0.49, 0.5, 48.8, 37.12
2012-06-10, phlb1620.12o, 99, 1709, 0.5, 0.5, 48.78, 36.92
2012-06-09, phlb1610.12o, 99, 1971, 0.5, 0.51, 48.87, 36.9
2012-06-08, phlb1600.12o, 99, 1350, 0.48, 0.51, 48.85, 37.05
2012-06-07, phlb1590.12o, 99, 1708, 0.49, 0.51, 48.77, 37.06
2012-06-06, phlb1580.12o, 99, 2856, 0.48, 0.5, 48.79, 37.1
2012-06-05, phlb1570.12o, 99, 371, 0.49, 0.51, 48.9, 37
2012-06-04, phlb1560.12o, 98, 89, 0.48, 0.51, 48.82, 37.06
2012-06-03, phlb1550.12o, 99, 1710, 0.48, 0.51, 48.78, 37.01
2012-06-02, phlb1540.12o, 99, 2564, 0.48, 0.5, 48.89, 37.22
2012-06-01, phlb1530.12o, 99, 3201, 0.46, 0.49, 48.88, 37.24
2012-05-31, phlb1520.12o, 99, 2326, 0.47, 0.52, 48.84, 37.15
2012-05-30, phlb1510.12o, 99, 2845, 0.48, 0.5, 48.86, 37.1
2012-05-29, phlb1500.12o, 99, 1502, 0.48, 0.5, 48.89, 37.16
2012-05-28, phlb1490.12o, 99, 3659, 0.49, 0.5, 48.78, 37.08
2012-05-27, phlb1480.12o, 99, 2329, 0.47, 0.51, 48.8, 37.07
2012-05-26, phlb1470.12o, 99, 2846, 0.45, 0.48, 48.95, 37.43
2012-05-25, phlb1460.12o, 99, 1826, 0.49, 0.51, 48.87, 36.93
2012-05-24, phlb1450.12o, 99, 1673, 0.51, 0.5, 48.9, 37.07
2012-05-23, phlb1440.12o, 99, 1898, 0.49, 0.52, 49, 37.03
2012-05-22, phlb1430.12o, 99, 2247, 0.48, 0.5, 48.94, 37.28
2012-05-21, phlb1420.12o, 99, 1539, 0.46, 0.5, 48.9, 37.34
2012-05-20, phlb1410.12o, 99, 1373, 0.47, 0.49, 48.92, 37.33
2012-05-19, phlb1400.12o, 99, 6184, 0.5, 0.5, 48.96, 37.3
2012-05-18, phlb1390.12o, 99, 2847, 0.48, 0.5, 48.82, 37.01
2012-05-17, phlb1380.12o, 99, 1830, 0.48, 0.51, 48.82, 37.12
2012-05-16, phlb1370.12o, 99, 2852, 0.49, 0.5, 48.88, 37.09
2012-05-15, phlb1360.12o, 99, 1498, 0.51, 0.51, 48.82, 36.96
2012-05-14, phlb1350.12o, 99, 1346, 0.49, 0.51, 48.82, 37.05
2012-05-13, phlb1340.12o, 99, 2846, 0.49, 0.5, 48.87, 37.18
2012-05-12, phlb1330.12o, 99, 1705, 0.49, 0.49, 48.85, 37.12
2012-05-11, phlb1320.12o, 99, 709, 0.48, 0.5, 48.82, 37.03
2012-05-10, phlb1310.12o, 99, 1423, 0.49, 0.51, 48.82, 37.03
2012-05-09, phlb1300.12o, 99, 3659, 0.49, 0.5, 48.87, 37.2
2012-05-08, phlb1290.12o, 99, 2561, 0.48, 0.5, 48.79, 37
2012-05-07, phlb1280.12o, 99, 5122, 0.5, 0.52, 48.78, 37
2012-05-06, phlb1270.12o, 99, 1507, 0.52, 0.52, 48.84, 37.12
2012-05-05, phlb1260.12o, 99, 2847, 0.49, 0.51, 48.77, 36.99
2012-05-04, phlb1250.12o, 99, 1968, 0.52, 0.51, 48.76, 36.88
2012-05-03, phlb1240.12o, 99, 1966, 0.5, 0.51, 48.84, 36.98
2012-05-02, phlb1230.12o, 99, 2125, 0.48, 0.5, 48.8, 36.91
2012-05-01, phlb1220.12o, 98, 1047, 0.5, 0.52, 48.82, 36.81
2012-04-30, phlb1210.12o, 99, 3662, 0.5, 0.5, 48.79, 37.04
2012-04-29, phlb1200.12o, 99, 2125, 0.51, 0.49, 48.82, 37.07
2012-04-28, phlb1190.12o, 99, 1955, 0.49, 0.5, 48.77, 37.08
2012-04-27, phlb1180.12o, 99, 1794, 0.48, 0.48, 48.76, 37.06
2012-04-26, phlb1170.12o, 99, 6406, 0.51, 0.49, 48.88, 37.03
2012-04-25, phlb1160.12o, 99, 1561, 0.5, 0.53, 48.77, 36.77
2012-04-24, phlb1150.12o, 99, 1272, 0.48, 0.5, 48.83, 37.01
2012-04-23, phlb1140.12o, 99, 2840, 0.5, 0.52, 48.84, 37.02
2012-04-22, phlb1130.12o, 99, 3655, 0.48, 0.51, 48.84, 37.2
2012-04-21, phlb1120.12o, 99, 2846, 0.49, 0.53, 48.75, 37.1
2012-04-20, phlb1110.12o, 99, 1275, 0.49, 0.49, 48.77, 37.09
2012-04-19, phlb1100.12o, 99, 1422, 0.51, 0.5, 48.78, 36.95
2012-04-18, phlb1090.12o, 99, 3660, 0.5, 0.52, 48.72, 36.86
2012-04-17, phlb1080.12o, 99, 1596, 0.51, 0.51, 48.71, 36.94
2012-04-16, phlb1070.12o, 99, 8551, 0.48, 0.53, 48.72, 37.1
2012-04-15, phlb1060.12o, 99, 3653, 0.45, 0.47, 48.74, 37.51
2012-04-14, phlb1050.12o, 99, 12781, 0.41, 0.42, 48.77, 38.14
2012-04-13, phlb1040.12o, 99, 12808, 0.43, 0.45, 48.78, 37.76
2012-04-12, phlb1030.12o, 99, 4218, 0.45, 0.47, 48.79, 37.64
2012-04-11, phlb1020.12o, 99, 4267, 0.49, 0.49, 48.76, 37.36
2012-04-10, phlb1010.12o, 99, 5114, 0.5, 0.51, 48.73, 36.96
2012-04-09, phlb1000.12o, 99, 1827, 0.5, 0.5, 48.78, 37.08
2012-04-08, phlb0990.12o, 99, 6402, 0.5, 0.54, 48.69, 36.98
2012-04-07, phlb0980.12o, 99, 2129, 0.46, 0.48, 48.71, 37.21
2012-04-06, phlb0970.12o, 99, 3657, 0.45, 0.45, 48.82, 37.8
2012-04-05, phlb0960.12o, 99, 5124, 0.46, 0.48, 48.79, 37.6
2012-04-04, phlb0950.12o, 99, 1968, 0.5, 0.52, 48.69, 36.91
2012-04-03, phlb0940.12o, 99, 1417, 0.49, 0.51, 48.74, 37.09
2012-04-02, phlb0930.12o, 99, 3200, 0.46, 0.47, 48.79, 37.52
2012-04-01, phlb0920.12o, 99, 4264, 0.44, 0.46, 48.75, 37.6
2012-03-31, phlb0910.12o, 99, 5124, 0.51, 0.52, 48.7, 36.9
2012-03-30, phlb0900.12o, 99, 1703, 0.52, 0.5, 48.78, 37.1
2012-03-29, phlb0890.12o, 99, 3203, 0.49, 0.5, 48.72, 37.08
2012-03-28, phlb0880.12o, 96, 29, 0.47, 0.49, 48.72, 35.16
2012-03-27, phlb0870.12o, 99, 3201, 0.47, 0.49, 48.75, 37.43
2012-03-26, phlb0860.12o, 99, 3187, 0.43, 0.44, 48.82, 38.02
2012-03-25, phlb0850.12o, 99, 5123, 0.49, 0.5, 48.71, 37.21
2012-03-24, phlb0840.12o, 99, 5114, 0.48, 0.49, 48.76, 37.15
2012-03-23, phlb0830.12o, 99, 4264, 0.51, 0.51, 48.76, 37.06
2012-03-22, phlb0820.12o, 99, 2323, 0.49, 0.53, 48.69, 36.89
2012-03-21, phlb0810.12o, 99, 3649, 0.53, 0.5, 48.69, 37.1
2012-03-20, phlb0800.12o, 99, 3661, 0.46, 0.46, 48.8, 37.8
2012-03-19, phlb0790.12o, 99, 6401, 0.4, 0.44, 48.79, 38.26
2012-03-18, phlb0780.12o, 99, 5115, 0.38, 0.42, 48.81, 38.48
2012-03-17, phlb0770.12o, 96, 29, 0.47, 0.48, 48.83, 35.43
2012-03-16, phlb0760.12o, 99, 1346, 0.5, 0.52, 48.75, 36.99
2012-03-15, phlb0750.12o, 98, 98, 0.49, 0.5, 48.72, 36.48
2012-03-14, phlb0740.12o, 98, 83, 0.48, 0.49, 48.76, 36.57
2012-03-13, phlb0730.12o, 99, 8533, 0.46, 0.48, 48.82, 37.37
2012-03-12, phlb0720.12o, 99, 2835, 0.48, 0.49, 48.78, 37.36
2012-03-11, phlb0710.12o, 99, 12754, 0.5, 0.49, 48.76, 37.16
2012-03-10, phlb0700.12o, 99, 3642, 0.5, 0.51, 48.83, 37.2
2012-03-09, phlb0690.12o, 99, 1697, 0.47, 0.51, 48.77, 37.21
2012-03-08, phlb0680.12o, 99, 6345, 0.46, 0.45, 48.81, 37.7
2012-03-07, phlb0670.12o, 99, 25584, 0.42, 0.43, 48.86, 38.22
2012-03-06, phlb0660.12o, 99, 2836, 0.49, 0.53, 48.77, 37.12
2012-03-05, phlb0650.12o, 99, 3638, 0.52, 0.5, 48.74, 37.01
2012-03-04, phlb0640.12o, 99, 4252, 0.48, 0.5, 48.76, 37.13
2012-03-03, phlb0630.12o, 99, 6388, 0.45, 0.47, 48.82, 37.68
2012-03-02, phlb0620.12o, 99, 6384, 0.42, 0.46, 48.8, 38
2012-03-01, phlb0610.12o, 99, 2545, 0.44, 0.46, 48.76, 37.87
2012-02-29, phlb0600.12o, 99, 5037, 0.43, 0.46, 48.87, 38.12
2012-02-28, phlb0590.12o, 99, 2076, 0.42, 0.42, 48.81, 38.23
2012-02-27, phlb0580.12o, 99, 12730, 0.46, 0.46, 48.85, 37.67
2012-02-26, phlb0570.12o, 99, 5108, 0.46, 0.48, 48.88, 37.69
2012-02-25, phlb0560.12o, 99, 25533, 0.47, 0.5, 48.82, 37.14
2012-02-24, phlb0550.12o, 99, 1208, 0.5, 0.51, 48.77, 36.96
2012-02-23, phlb0540.12o, 99, 8192, 0.49, 0.5, 48.9, 37.43
2012-02-22, phlb0530.12o, 99, 2459, 0.48, 0.5, 48.88, 37.38
2012-02-21, phlb0520.12o, 99, 4925, 0.46, 0.48, 48.9, 37.83
2012-02-20, phlb0510.12o, 99, 6171, 0.42, 0.44, 48.92, 38.28
2012-02-19, phlb0500.12o, 99, 6153, 0.43, 0.45, 48.94, 38.04
2012-02-18, phlb0490.12o, 98, 83, 0.45, 0.47, 48.85, 37.13
2012-02-17, phlb0480.12o, 99, 3075, 0.44, 0.47, 48.86, 37.78
2012-02-16, phlb0470.12o, 99, 8210, 0.4, 0.43, 48.97, 38.38
2012-02-15, phlb0460.12o, 99, 24632, 0.4, 0.42, 48.95, 38.5
2012-02-14, phlb0450.12o, 99, 24672, 0.41, 0.45, 48.89, 38.32
2012-02-13, phlb0440.12o, 99, 8573, 0.41, 0.44, 48.64, 37.56
2012-02-12, phlb0430.12o, 99, 10184, 0.42, 0.42, 49.06, 38.41
2012-02-11, phlb0420.12o, 99, 8199, 0.48, 0.5, 48.85, 37.42
2012-02-10, phlb0410.12o, 99, 1888, 0.48, 0.48, 48.88, 37.34
2012-02-09, phlb0400.12o, 99, 6372, 0.49, 0.51, 48.83, 37.32
2012-02-08, phlb0390.12o, 99, 5098, 0.45, 0.48, 48.87, 37.69
2012-02-07, phlb0380.12o, 99, 3623, 0.45, 0.46, 48.88, 37.65
2012-02-06, phlb0370.12o, 99, 2835, 0.46, 0.46, 48.9, 37.77
2012-02-05, phlb0360.12o, 99, 4243, 0.46, 0.47, 48.86, 37.74
2012-02-04, phlb0350.12o, 99, 4240, 0.46, 0.46, 48.84, 37.93
2012-02-03, phlb0340.12o, 99, 2313, 0.45, 0.45, 48.89, 37.86
2012-02-02, phlb0330.12o, 99, 6364, 0.44, 0.46, 48.85, 37.73
2012-02-01, phlb0320.12o, 99, 6372, 0.49, 0.5, 48.82, 37.39
2012-01-31, phlb0310.12o, 99, 8507, 0.48, 0.49, 48.81, 37.3
2012-01-30, phlb0300.12o, 99, 1108, 0.46, 0.48, 48.86, 37.5
2012-01-29, phlb0290.12o, 96, 28, 0.45, 0.48, 48.85, 35.33
2012-01-28, phlb0280.12o, 99, 8503, 0.45, 0.47, 48.87, 37.66
2012-01-27, phlb0270.12o, 99, 3641, 0.47, 0.49, 48.83, 37.38
2012-01-26, phlb0260.12o, 99, 3636, 0.47, 0.5, 48.82, 37.21
2012-01-25, phlb0250.12o, 99, 3641, 0.46, 0.46, 48.84, 37.64
2012-01-24, phlb0240.12o, 99, 1820, 0.43, 0.45, 48.9, 38.04
2012-01-23, phlb0230.12o, 99, 6368, 0.43, 0.44, 48.89, 37.92
2012-01-22, phlb0220.12o, 99, 2122, 0.43, 0.44, 48.91, 38.24
2012-01-21, phlb0210.12o, 99, 1958, 0.45, 0.47, 48.86, 37.52
2012-01-20, phlb0200.12o, 99, 5095, 0.48, 0.48, 48.85, 37.47
2012-01-19, phlb0190.12o, 98, 171, 0.44, 0.46, 48.85, 37.41
2012-01-18, phlb0180.12o, 99, 3638, 0.43, 0.43, 48.89, 38.11
2012-01-17, phlb0170.12o, 99, 8509, 0.4, 0.41, 48.93, 38.62
2012-01-16, phlb0160.12o, 99, 3637, 0.41, 0.43, 48.88, 38.24
2012-01-15, phlb0150.12o, 99, 4242, 0.44, 0.46, 48.9, 37.96
2012-01-14, phlb0140.12o, 99, 5101, 0.45, 0.46, 48.85, 37.85
2012-01-13, phlb0130.12o, 99, 2830, 0.45, 0.46, 48.92, 37.89
2012-01-12, phlb0120.12o, 99, 3632, 0.46, 0.46, 48.88, 37.68
2012-01-11, phlb0110.12o, 99, 1497, 0.47, 0.49, 48.85, 37.5
2012-01-10, phlb0100.12o, 99, 3184, 0.47, 0.48, 48.86, 37.5
2012-01-09, phlb0090.12o, 99, 1590, 0.44, 0.49, 48.87, 37.6
2012-01-08, phlb0080.12o, 99, 1590, 0.46, 0.45, 48.86, 37.76
2012-01-07, phlb0070.12o, 99, 1694, 0.48, 0.48, 48.86, 37.64
2012-01-06, phlb0060.12o, 99, 5099, 0.49, 0.52, 48.82, 37.33
2012-01-05, phlb0050.12o, 99, 4249, 0.48, 0.49, 48.78, 37.22
2012-01-04, phlb0040.12o, 99, 1336, 0.48, 0.48, 48.84, 37.37
2012-01-03, phlb0030.12o, 99, 1958, 0.48, 0.49, 48.85, 37.32
2012-01-02, phlb0020.12o, 99, 3638, 0.48, 0.49, 48.83, 37.43
2012-01-01, phlb0010.12o, 99, 1413, 0.46, 0.48, 48.84, 37.38
2011-12-31, phlb3650.11o, 99, 1591, 0.46, 0.5, 48.84, 37.42
2011-12-30, phlb3640.11o, 99, 1105, 0.46, 0.49, 48.82, 37.39
2011-12-29, phlb3630.11o, 99, 1412, 0.48, 0.5, 48.81, 37.41
2011-12-28, phlb3620.11o, 99, 2315, 0.47, 0.47, 48.83, 37.7
2011-12-27, phlb3610.11o, 99, 3183, 0.45, 0.46, 48.85, 37.85
2011-12-26, phlb3600.11o, 99, 3182, 0.45, 0.46, 48.85, 37.82
2011-12-25, phlb3590.11o, 99, 1814, 0.45, 0.47, 48.86, 37.74
2011-12-24, phlb3580.11o, 99, 1696, 0.43, 0.45, 48.89, 37.96
2011-12-23, phlb3570.11o, 99, 5079, 0.41, 0.43, 48.93, 38.37
2011-12-22, phlb3560.11o, 99, 3636, 0.44, 0.44, 48.89, 38.16
2011-12-21, phlb3550.11o, 98, 73, 0.42, 0.44, 48.92, 37.33
2011-12-20, phlb3540.11o, 99, 4233, 0.42, 0.46, 48.91, 38
2011-12-19, phlb3530.11o, 99, 3105, 0.46, 0.47, 48.77, 37.88
2011-12-18, phlb3520.11o, 99, 1813, 0.45, 0.48, 48.9, 37.83
2011-12-17, phlb3510.11o, 99, 2111, 0.44, 0.44, 48.92, 37.88
2011-12-16, phlb3500.11o, 99, 2735, 0.42, 0.43, 48.98, 38.39
2011-12-15, phlb3490.11o, 99, 2661, 0.4, 0.42, 48.9, 38.33
2011-12-14, phlb3480.11o, 99, 3073, 0.41, 0.44, 48.99, 38.38
2011-12-13, phlb3470.11o, 99, 792, 0.4, 0.41, 49.04, 38.56
2011-12-12, phlb3460.11o, 99, 2157, 0.41, 0.42, 49.04, 38.66
2011-12-11, phlb3450.11o, 99, 1579, 0.41, 0.44, 49.06, 38.27
2011-12-10, phlb3440.11o, 99, 2373, 0.42, 0.44, 49.04, 38.24
2011-12-09, phlb3430.11o, 99, 2156, 0.44, 0.45, 49.04, 38.17
2011-12-08, phlb3420.11o, 99, 4753, 0.42, 0.44, 49.07, 38.37
2011-12-07, phlb3410.11o, 99, 7928, 0.42, 0.43, 49.09, 38.65
2011-12-06, phlb3400.11o, 99, 2159, 0.39, 0.41, 49.1, 38.87
2011-12-05, phlb3390.11o, 99, 11909, 0.4, 0.42, 49.09, 38.74
2011-12-04, phlb3380.11o, 99, 2733, 0.4, 0.43, 49.05, 38.56
2011-12-03, phlb3370.11o, 99, 448, 0.41, 0.44, 49.03, 38.35
2011-12-02, phlb3360.11o, 99, 6147, 0.46, 0.47, 48.98, 37.87
2011-12-01, phlb3350.11o, 99, 6175, 0.42, 0.45, 49, 38.07
2011-11-30, phlb3340.11o, 99, 12046, 0.47, 0.48, 48.93, 37.51
2011-11-29, phlb3330.11o, 99, 3087, 0.48, 0.49, 48.94, 37.48
2011-11-28, phlb3320.11o, 99, 3080, 0.45, 0.5, 48.97, 37.58
2011-11-27, phlb3310.11o, 99, 1233, 0.45, 0.49, 48.94, 37.48
2011-11-26, phlb3300.11o, 99, 1762, 0.46, 0.48, 48.94, 37.67
2011-11-25, phlb3290.11o, 99, 1900, 0.44, 0.44, 48.97, 37.96
2011-11-24, phlb3280.11o, 99, 4123, 0.44, 0.46, 48.97, 37.92
2011-11-23, phlb3270.11o, 99, 2417, 0.47, 0.46, 48.89, 37.76
2011-11-22, phlb3260.11o, 99, 8253, 0.43, 0.44, 48.95, 37.98
2011-11-21, phlb3250.11o, 99, 1232, 0.42, 0.44, 49.02, 38.24
2011-11-20, phlb3240.11o, 99, 6191, 0.42, 0.44, 48.99, 38.19
2011-11-19, phlb3230.11o, 99, 2746, 0.42, 0.44, 49, 38.12
2011-11-18, phlb3220.11o, 98, 1846, 0.46, 0.48, 48.93, 37.56
2011-11-17, phlb3210.11o, 99, 1649, 0.47, 0.5, 48.95, 37.45
2011-11-16, phlb3200.11o, 99, 1177, 0.46, 0.49, 48.91, 37.57
2011-11-15, phlb3190.11o, 99, 1300, 0.48, 0.48, 48.94, 37.66
2011-11-14, phlb3180.11o, 99, 2471, 0.46, 0.47, 48.99, 37.71
2011-11-13, phlb3170.11o, 99, 1122, 0.45, 0.49, 48.97, 37.68
2011-11-12, phlb3160.11o, 99, 2746, 0.45, 0.47, 48.97, 37.59
2011-11-11, phlb3150.11o, 99, 2750, 0.44, 0.47, 49, 37.69
2011-11-10, phlb3140.11o, 99, 2425, 0.44, 0.46, 48.91, 37.79
2011-11-09, phlb3130.11o, 99, 2748, 0.44, 0.45, 49.02, 38.08
2011-11-08, phlb3120.11o, 99, 2750, 0.44, 0.45, 48.99, 38.12
2011-11-07, phlb3110.11o, 99, 3536, 0.42, 0.43, 49.01, 38.29
2011-11-06, phlb3100.11o, 99, 1904, 0.42, 0.42, 49.03, 38.36
2011-11-05, phlb3090.11o, 99, 2473, 0.4, 0.42, 49.06, 38.41
2011-11-04, phlb3080.11o, 99, 2249, 0.44, 0.47, 49.06, 37.82
2011-11-03, phlb3070.11o, 99, 3535, 0.46, 0.47, 49.03, 37.7
2011-11-02, phlb3060.11o, 99, 1901, 0.48, 0.48, 49.03, 37.43
2011-11-01, phlb3050.11o, 99, 1455, 0.51, 0.52, 49.01, 37.22
2011-10-31, phlb3040.11o, 99, 2247, 0.48, 0.49, 49.01, 37.28
2011-10-30, phlb3030.11o, 99, 1649, 0.49, 0.54, 49, 37.21
2011-10-29, phlb3020.11o, 99, 2247, 0.49, 0.51, 49.01, 37.31
2011-10-28, phlb3010.11o, 99, 1546, 0.49, 0.49, 49.08, 37.43
2011-10-27, phlb3000.11o, 99, 1547, 0.47, 0.48, 49.1, 37.56
2011-10-26, phlb2990.11o, 99, 1237, 0.48, 0.49, 49.1, 37.41
2011-10-25, phlb2980.11o, 99, 2066, 0.5, 0.52, 49.1, 37.18
2011-10-24, phlb2970.11o, 99, 1456, 0.49, 0.49, 49.1, 37.29
2011-10-23, phlb2960.11o, 99, 3545, 0.49, 0.5, 49.07, 37.27
2011-10-22, phlb2950.11o, 99, 3096, 0.51, 0.52, 49.09, 37.3
2011-10-21, phlb2940.11o, 99, 1769, 0.49, 0.5, 49.09, 37.37
2011-10-20, phlb2930.11o, 99, 1548, 0.52, 0.5, 49.05, 37.29
2011-10-19, phlb2920.11o, 99, 1548, 0.52, 0.51, 49.09, 37.3
2011-10-18, phlb2910.11o, 99, 6202, 0.48, 0.5, 49.07, 37.29
2011-10-17, phlb2900.11o, 99, 1904, 0.48, 0.51, 49.09, 37.37
2011-10-16, phlb2890.11o, 99, 3537, 0.5, 0.51, 49.11, 37.34
2011-10-15, phlb2880.11o, 99, 1649, 0.47, 0.48, 49.09, 37.4
2011-10-14, phlb2870.11o, 99, 3981, 0.47, 0.5, 49.19, 37.6
2011-10-13, phlb2860.11o, 99, 11956, 0.49, 0.49, 49.19, 37.52
2011-10-12, phlb2850.11o, 99, 1988, 0.5, 0.48, 49.17, 37.45
2011-10-11, phlb2840.11o, 99, 3982, 0.49, 0.51, 49.19, 37.4
2011-10-10, phlb2830.11o, 99, 1704, 0.49, 0.5, 49.21, 37.42
2011-10-09, phlb2820.11o, 99, 3416, 0.49, 0.52, 49.16, 37.34
2011-10-08, phlb2810.11o, 99, 1494, 0.48, 0.5, 49.18, 37.61
2011-10-07, phlb2800.11o, 99, 1490, 0.46, 0.46, 49.21, 37.87
2011-10-06, phlb2790.11o, 99, 3978, 0.44, 0.46, 49.25, 38.05
2011-10-05, phlb2780.11o, 99, 1492, 0.49, 0.51, 49.24, 37.59
2011-10-04, phlb2770.11o, 99, 1705, 0.5, 0.52, 49.25, 37.31
2011-10-03, phlb2760.11o, 99, 719, 0.5, 0.52, 49.22, 37.3
2011-10-02, phlb2750.11o, 98, 84, 0.49, 0.52, 49.21, 36.88
2011-10-01, phlb2740.11o, 99, 2880, 0.49, 0.5, 49.23, 37.44
2011-09-30, phlb2730.11o, 98, 1180, 0.49, 0.51, 49.24, 37.48
2011-09-29, phlb2720.11o, 99, 2748, 0.47, 0.49, 49.17, 37.48
2011-09-28, phlb2710.11o, 99, 1764, 0.48, 0.5, 49.18, 37.41
2011-09-27, phlb2700.11o, 99, 4128, 0.5, 0.51, 49.18, 37.42
2011-09-26, phlb2690.11o, 99, 2248, 0.5, 0.52, 49.17, 37.28
2011-09-25, phlb2680.11o, 99, 2471, 0.49, 0.5, 49.18, 37.31
2011-09-24, phlb2670.11o, 99, 3088, 0.48, 0.49, 49.19, 37.48
2011-09-23, phlb2660.11o, 99, 1372, 0.45, 0.48, 49.19, 37.63
2011-09-22, phlb2650.11o, 99, 3097, 0.47, 0.52, 49.16, 37.47
2011-09-21, phlb2640.11o, 99, 1756, 0.48, 0.5, 49.2, 37.51
2011-09-20, phlb2630.11o, 99, 3021, 0.5, 0.49, 49.16, 37.47
2011-09-19, phlb2620.11o, 99, 1647, 0.49, 0.52, 49.17, 37.46
2011-09-18, phlb2610.11o, 99, 2469, 0.49, 0.49, 49.18, 37.38
2011-09-17, phlb2600.11o, 99, 949, 0.49, 0.52, 49.19, 37.26
2011-09-16, phlb2590.11o, 99, 1546, 0.5, 0.5, 49.19, 37.26
2011-09-15, phlb2580.11o, 99, 1763, 0.49, 0.5, 49.17, 37.38
2011-09-14, phlb2570.11o, 99, 1747, 0.51, 0.52, 49.17, 37.27
2011-09-13, phlb2560.11o, 99, 2167, 0.49, 0.52, 49.27, 37.4
2011-09-12, phlb2550.11o, 99, 1704, 0.49, 0.5, 49.22, 37.42
2011-09-11, phlb2540.11o, 99, 1985, 0.51, 0.51, 49.24, 37.3
2011-09-10, phlb2530.11o, 99, 2385, 0.46, 0.47, 49.28, 37.66
2011-09-09, phlb2520.11o, 99, 2165, 0.48, 0.52, 49.24, 37.56
2011-09-08, phlb2510.11o, 96, 38, 0.46, 0.49, 49.21, 36.06
2011-09-07, phlb2500.11o, 99, 1637, 0.46, 0.48, 49.22, 37.6
2011-09-06, phlb2490.11o, 99, 2749, 0.48, 0.5, 49.21, 37.54
2011-09-05, phlb2480.11o, 99, 2250, 0.44, 0.48, 49.2, 37.64
2011-09-04, phlb2470.11o, 99, 4953, 0.47, 0.5, 49.21, 37.55
2011-09-03, phlb2460.11o, 99, 3092, 0.47, 0.51, 49.22, 37.58
2011-09-02, phlb2450.11o, 99, 1233, 0.5, 0.5, 49.2, 37.44
2011-09-01, phlb2440.11o, 99, 2030, 0.49, 0.51, 49.18, 37.38
2011-08-31, phlb2430.11o, 96, 32, 0.48, 0.51, 49.24, 35.6
2011-08-30, phlb2420.11o, 98, 1394, 0.46, 0.5, 49.19, 37.53
2011-08-29, phlb2410.11o, 99, 7976, 0.46, 0.49, 49.22, 37.76
2011-08-28, phlb2400.11o, 99, 1991, 0.44, 0.48, 49.25, 37.75
2011-08-27, phlb2390.11o, 99, 1705, 0.46, 0.5, 49.25, 37.87
2011-08-26, phlb2380.11o, 99, 1872, 0.45, 0.48, 49.24, 37.73
2011-08-25, phlb2370.11o, 99, 3530, 0.47, 0.49, 49.19, 37.6
2011-08-24, phlb2360.11o, 99, 3087, 0.46, 0.49, 49.21, 37.66
2011-08-23, phlb2350.11o, 99, 1609, 0.48, 0.5, 49.2, 37.53
2011-08-22, phlb2340.11o, 99, 1645, 0.5, 0.51, 49.22, 37.45
2011-08-21, phlb2330.11o, 99, 1645, 0.51, 0.51, 49.21, 37.41
2011-08-20, phlb2320.11o, 99, 3093, 0.51, 0.52, 49.2, 37.4
2011-08-19, phlb2310.11o, 97, 41, 0.48, 0.51, 49.23, 36.09
2011-08-18, phlb2300.11o, 99, 3525, 0.48, 0.51, 49.22, 37.55
2011-08-17, phlb2290.11o, 99, 1450, 0.5, 0.51, 49.21, 37.48
2011-08-16, phlb2280.11o, 99, 1842, 0.49, 0.51, 49.22, 37.47
2011-08-15, phlb2270.11o, 99, 3987, 0.47, 0.49, 49.24, 37.59
2011-08-14, phlb2260.11o, 99, 1838, 0.46, 0.51, 49.2, 37.64
2011-08-13, phlb2250.11o, 99, 1705, 0.47, 0.51, 49.21, 37.54
2011-08-12, phlb2240.11o, 99, 1588, 0.47, 0.5, 49.22, 37.46
2011-08-11, phlb2230.11o, 99, 4643, 0.51, 0.5, 49.13, 37.26
2011-08-10, phlb2220.11o, 97, 1429, 0.47, 0.51, 49.14, 37.32
2011-08-09, phlb2210.11o, 99, 1902, 0.5, 0.51, 49.13, 37.38
2011-08-08, phlb2200.11o, 99, 3536, 0.49, 0.5, 49.13, 37.39
2011-08-07, phlb2190.11o, 99, 2249, 0.48, 0.5, 49.14, 37.39
2011-08-06, phlb2180.11o, 99, 1373, 0.48, 0.52, 49.13, 37.33
2011-08-05, phlb2170.11o, 99, 1234, 0.47, 0.52, 49.16, 37.4
2011-08-04, phlb2160.11o, 99, 1649, 0.48, 0.51, 49.14, 37.39
2011-08-03, phlb2150.11o, 99, 6073, 0.45, 0.48, 49.14, 37.64
2011-08-02, phlb2140.11o, 99, 2469, 0.48, 0.52, 49.14, 37.56
2011-08-01, phlb2130.11o, 99, 4945, 0.47, 0.48, 49.13, 37.45
2011-07-31, phlb2120.11o, 99, 6182, 0.49, 0.51, 49.22, 37.46
2011-07-30, phlb2110.11o, 99, 2745, 0.46, 0.49, 49.19, 37.7
2011-07-29, phlb2100.11o, 99, 2243, 0.48, 0.52, 49.15, 37.53
2011-07-28, phlb2090.11o, 98, 12263, 0.48, 0.5, 49.17, 37.56
2011-07-27, phlb2080.11o, 99, 2057, 0.47, 0.5, 49.17, 37.46
2011-07-26, phlb2070.11o, 99, 2470, 0.46, 0.49, 49.18, 37.57
2011-07-25, phlb2060.11o, 99, 1298, 0.48, 0.52, 49.18, 37.62
2011-07-24, phlb2050.11o, 99, 2746, 0.49, 0.5, 49.16, 37.5
2011-07-23, phlb2040.11o, 99, 1074, 0.47, 0.5, 49.14, 37.4
2011-07-22, phlb2030.11o, 99, 3532, 0.48, 0.49, 49.16, 37.43
2011-07-21, phlb2020.11o, 99, 1649, 0.47, 0.5, 49.17, 37.45
2011-07-20, phlb2010.11o, 99, 1903, 0.48, 0.48, 49.18, 37.45
2011-07-19, phlb2000.11o, 99, 3540, 0.48, 0.53, 49.15, 37.47
2011-07-18, phlb1990.11o, 99, 2751, 0.47, 0.51, 49.15, 37.44
2011-07-17, phlb1980.11o, 99, 1902, 0.49, 0.51, 49.18, 37.39
2011-07-16, phlb1970.11o, 98, 62, 0.47, 0.5, 49.18, 36.3
2011-07-15, phlb1960.11o, 98, 98, 0.51, 0.51, 49.19, 36.68
2011-07-14, phlb1950.11o, 99, 1300, 0.5, 0.52, 49.21, 37.19
2011-07-13, phlb1940.11o, 99, 1301, 0.48, 0.54, 49.2, 37.25
2011-07-12, phlb1930.11o, 96, 34, 0.51, 0.51, 49.15, 35.44
2011-07-11, phlb1920.11o, 99, 1454, 0.46, 0.5, 49.17, 37.45
2011-07-10, phlb1910.11o, 99, 1904, 0.46, 0.49, 49.19, 37.55
2011-07-09, phlb1900.11o, 99, 1905, 0.46, 0.49, 49.15, 37.58
2011-07-08, phlb1890.11o, 98, 78, 0.46, 0.48, 49.13, 36.96
2011-07-07, phlb1880.11o, 99, 2252, 0.47, 0.48, 49.16, 37.57
2011-07-06, phlb1870.11o, 99, 1649, 0.47, 0.49, 49.19, 37.43
2011-07-05, phlb1860.11o, 99, 8262, 0.48, 0.5, 49.19, 37.58
2011-07-04, phlb1850.11o, 99, 4133, 0.46, 0.48, 49.16, 37.67
2011-07-03, phlb1840.11o, 99, 4952, 0.5, 0.51, 49.15, 37.56
2011-07-02, phlb1830.11o, 99, 1547, 0.48, 0.52, 49.13, 37.43
2011-07-01, phlb1820.11o, 96, 27, 0.48, 0.5, 49.13, 35.12
2011-06-30, phlb1810.11o, 99, 4126, 0.49, 0.52, 49.14, 37.34
2011-06-29, phlb1800.11o, 99, 1547, 0.48, 0.52, 49.13, 37.11
2011-06-28, phlb1790.11o, 99, 1547, 0.47, 0.48, 49.15, 37.46
2011-06-27, phlb1780.11o, 99, 4128, 0.48, 0.51, 49.13, 37.4
2011-06-26, phlb1770.11o, 99, 1458, 0.49, 0.48, 49.13, 37.38
2011-06-25, phlb1760.11o, 99, 1651, 0.47, 0.51, 49.14, 37.38
2011-06-24, phlb1750.11o, 99, 669, 0.46, 0.5, 49.16, 37.43
2011-06-23, phlb1740.11o, 99, 2751, 0.47, 0.51, 49.16, 37.57
2011-06-22, phlb1730.11o, 99, 1236, 0.45, 0.5, 49.11, 37.54
2011-06-21, phlb1720.11o, 99, 3090, 0.49, 0.51, 49.09, 37.44
2011-06-20, phlb1710.11o, 99, 3095, 0.49, 0.48, 49.13, 37.43
2011-06-19, phlb1700.11o, 99, 1901, 0.47, 0.49, 49.11, 37.26
2011-06-18, phlb1690.11o, 99, 2475, 0.49, 0.52, 49.12, 37.3
2011-06-17, phlb1680.11o, 99, 1303, 0.47, 0.48, 49.14, 37.29
2011-06-16, phlb1670.11o, 99, 1903, 0.47, 0.5, 49.14, 37.36
2011-06-15, phlb1660.11o, 99, 1905, 0.47, 0.52, 49.08, 37.44
2011-06-14, phlb1650.11o, 99, 3097, 0.5, 0.5, 49.07, 37.32
2011-06-13, phlb1640.11o, 99, 1764, 0.5, 0.49, 49.07, 37.25
2011-06-12, phlb1630.11o, 99, 3099, 0.51, 0.5, 49.06, 37.17
2011-06-11, phlb1620.11o, 98, 76, 0.48, 0.51, 49.08, 36.62
2011-06-10, phlb1610.11o, 99, 1373, 0.49, 0.49, 49.09, 37.3
2011-06-09, phlb1600.11o, 99, 1457, 0.47, 0.52, 49.01, 37.21
2011-06-08, phlb1590.11o, 98, 108, 0.51, 0.49, 49.03, 36.77
2011-06-07, phlb1580.11o, 99, 3095, 0.47, 0.51, 49.01, 37.23
2011-06-06, phlb1570.11o, 99, 2477, 0.51, 0.53, 49.04, 37.2
2011-06-05, phlb1560.11o, 99, 1650, 0.5, 0.5, 49.01, 37.14
2011-06-04, phlb1550.11o, 99, 2252, 0.5, 0.5, 49.01, 37.15
2011-06-03, phlb1540.11o, 99, 3100, 0.49, 0.51, 49.01, 37.32
2011-06-02, phlb1530.11o, 99, 4133, 0.48, 0.5, 49.02, 37.27
2011-06-01, phlb1520.11o, 99, 3097, 0.49, 0.52, 49.05, 37.2
2011-05-31, phlb1510.11o, 99, 1303, 0.49, 0.51, 49.03, 37.2
2011-05-30, phlb1500.11o, 99, 2757, 0.48, 0.49, 49.04, 37.44
2011-05-29, phlb1490.11o, 99, 1652, 0.47, 0.48, 49.06, 37.37
2011-05-28, phlb1480.11o, 99, 3098, 0.49, 0.51, 49.04, 37.03
2011-05-27, phlb1470.11o, 99, 1904, 0.49, 0.51, 49.07, 37.15
2011-05-26, phlb1460.11o, 99, 953, 0.49, 0.51, 49.06, 37.16
2011-05-25, phlb1450.11o, 99, 1125, 0.51, 0.51, 49.06, 37.25
2011-05-24, phlb1440.11o, 99, 2753, 0.49, 0.5, 49.06, 37.21
2011-05-23, phlb1430.11o, 99, 4129, 0.49, 0.5, 49.07, 37.16
2011-05-22, phlb1420.11o, 94, 6, 0.44, 0.48, 49.06, 34.05
2011-05-21, phlb1410.11o, 99, 1458, 0.48, 0.5, 49.03, 37.16
2011-05-20, phlb1400.11o, 99, 1768, 0.5, 0.49, 49.04, 37.26
2011-05-19, phlb1390.11o, 99, 1770, 0.47, 0.51, 49.03, 37.37
2011-05-18, phlb1380.11o, 99, 6198, 0.46, 0.48, 49.02, 37.52
2011-05-17, phlb1370.11o, 99, 1651, 0.45, 0.47, 49.04, 37.65
2011-05-16, phlb1360.11o, 99, 2251, 0.44, 0.47, 49.07, 37.81
2011-05-15, phlb1350.11o, 99, 2255, 0.46, 0.5, 49.06, 37.43
2011-05-14, phlb1340.11o, 99, 1180, 0.49, 0.52, 49.07, 37.1
2011-05-13, phlb1330.11o, 98, 554, 0.5, 0.5, 49.04, 37.22
2011-05-12, phlb1320.11o, 99, 2857, 0.5, 0.51, 48.98, 37.13
2011-05-11, phlb1310.11o, 99, 2336, 0.48, 0.5, 48.96, 37.13
2011-05-10, phlb1300.11o, 99, 4188, 0.47, 0.49, 49.07, 37.47
2011-05-09, phlb1290.11o, 99, 8256, 0.45, 0.47, 49.1, 37.67
2011-05-08, phlb1280.11o, 99, 3540, 0.49, 0.5, 49.12, 37.27
2011-05-07, phlb1270.11o, 98, 1955, 0.49, 0.5, 49.06, 37.06
2011-05-06, phlb1260.11o, 99, 1977, 0.5, 0.5, 49.05, 37.21
2011-05-05, phlb1250.11o, 99, 25141, 0.49, 0.49, 48.94, 37.14
2011-05-04, phlb1240.11o, 99, 6408, 0.5, 0.51, 49.02, 37.22
2011-05-03, phlb1230.11o, 99, 5070, 0.5, 0.5, 48.98, 37.16
2011-05-02, phlb1220.11o, 99, 3209, 0.5, 0.52, 48.96, 37.01
2011-05-01, phlb1210.11o, 99, 8575, 0.48, 0.52, 48.97, 37.08
2011-04-30, phlb1200.11o, 99, 3218, 0.49, 0.5, 49, 37.3
2011-04-29, phlb1190.11o, 99, 2141, 0.51, 0.51, 48.98, 37.08
2011-04-28, phlb1180.11o, 99, 3671, 0.51, 0.51, 48.97, 36.99
2011-04-27, phlb1170.11o, 99, 2336, 0.5, 0.5, 48.97, 37.12
2011-04-26, phlb1160.11o, 99, 2572, 0.49, 0.51, 48.96, 37.03
2011-04-25, phlb1150.11o, 99, 1426, 0.48, 0.51, 48.95, 37.05
2011-04-24, phlb1140.11o, 99, 2142, 0.5, 0.5, 48.96, 37.09
2011-04-23, phlb1130.11o, 99, 802, 0.51, 0.51, 48.96, 37.06
2011-04-22, phlb1120.11o, 98, 80, 0.48, 0.51, 48.94, 36.45
2011-04-21, phlb1110.11o, 99, 1136, 0.5, 0.51, 48.88, 36.74
2011-04-20, phlb1100.11o, 99, 2572, 0.51, 0.52, 48.97, 36.96
2011-04-19, phlb1090.11o, 99, 12857, 0.52, 0.53, 48.94, 36.92
2011-04-18, phlb1080.11o, 99, 3662, 0.51, 0.55, 48.94, 36.81
2011-04-17, phlb1070.11o, 99, 1604, 0.51, 0.52, 48.98, 37.07
2011-04-16, phlb1060.11o, 99, 1167, 0.5, 0.53, 48.95, 37.16
2011-04-15, phlb1050.11o, 99, 3208, 0.51, 0.52, 48.91, 37.24
2011-04-14, phlb1040.11o, 99, 3670, 0.44, 0.48, 48.95, 37.57
2011-04-13, phlb1030.11o, 99, 12855, 0.47, 0.49, 48.94, 37.29
2011-04-12, phlb1020.11o, 99, 8524, 0.5, 0.49, 48.96, 37.29
2011-04-11, phlb1010.11o, 99, 2480, 0.48, 0.49, 48.97, 37.34
2011-04-10, phlb1000.11o, 99, 8569, 0.46, 0.47, 48.94, 37.68
2011-04-09, phlb0990.11o, 99, 25725, 0.41, 0.43, 48.95, 38.13
2011-04-08, phlb0980.11o, 99, 1070, 0.41, 0.43, 48.96, 38.26
2011-04-07, phlb0970.11o, 99, 4287, 0.48, 0.5, 48.96, 37.33
2011-04-06, phlb0960.11o, 99, 2336, 0.5, 0.5, 48.95, 37
2011-04-05, phlb0950.11o, 99, 3143, 0.48, 0.52, 48.91, 36.97
2011-04-04, phlb0940.11o, 99, 1976, 0.47, 0.51, 48.96, 37.17
2011-04-03, phlb0930.11o, 99, 2135, 0.48, 0.51, 48.97, 37.09
2011-04-02, phlb0920.11o, 99, 2852, 0.49, 0.52, 48.97, 36.94
2011-04-01, phlb0910.11o, 99, 3206, 0.49, 0.5, 48.95, 37.19
2011-03-31, phlb0900.11o, 99, 1025, 0.49, 0.5, 48.93, 37
2011-03-30, phlb0890.11o, 99, 6421, 0.48, 0.51, 48.89, 37.14
2011-03-29, phlb0880.11o, 99, 6420, 0.47, 0.51, 48.88, 37.25
2011-03-28, phlb0870.11o, 99, 120, 0.47, 0.5, 48.91, 36.85
2011-03-27, phlb0860.11o, 98, 55, 0.45, 0.48, 48.93, 36.49
2011-03-26, phlb0850.11o, 99, 6429, 0.44, 0.45, 48.91, 37.84
2011-03-25, phlb0840.11o, 99, 1601, 0.42, 0.45, 48.96, 37.87
2011-03-24, phlb0830.11o, 96, 30, 0.41, 0.43, 48.99, 36.19
2011-03-23, phlb0820.11o, 99, 2137, 0.44, 0.47, 48.93, 37.76
2011-03-22, phlb0810.11o, 99, 1709, 0.42, 0.45, 48.94, 38.08
2011-03-21, phlb0800.11o, 99, 8563, 0.41, 0.44, 48.93, 38.16
2011-03-20, phlb0790.11o, 98, 82, 0.43, 0.44, 48.97, 37.21
2011-03-19, phlb0780.11o, 99, 2850, 0.45, 0.46, 48.94, 37.74
2011-03-18, phlb0770.11o, 99, 3205, 0.46, 0.47, 48.96, 37.61
2011-03-17, phlb0760.11o, 99, 6414, 0.45, 0.47, 48.95, 37.52
2011-03-16, phlb0750.11o, 99, 1960, 0.49, 0.51, 48.93, 37.05
2011-03-15, phlb0740.11o, 99, 5130, 0.5, 0.5, 48.89, 37.02
2011-03-14, phlb0730.11o, 99, 4272, 0.5, 0.51, 48.91, 37.14
2011-03-13, phlb0720.11o, 99, 1829, 0.48, 0.5, 48.9, 37.22
2011-03-12, phlb0710.11o, 99, 3662, 0.48, 0.49, 48.9, 37.33
2011-03-11, phlb0700.11o, 99, 2846, 0.48, 0.52, 48.87, 37.08
2011-03-10, phlb0690.11o, 99, 6415, 0.49, 0.52, 48.87, 37
2011-03-09, phlb0680.11o, 99, 2132, 0.47, 0.49, 48.9, 37.29
2011-03-08, phlb0670.11o, 99, 3664, 0.44, 0.46, 48.9, 37.73
2011-03-07, phlb0660.11o, 99, 1282, 0.45, 0.47, 48.87, 37.47
2011-03-06, phlb0650.11o, 99, 1708, 0.49, 0.5, 48.9, 37.11
2011-03-05, phlb0640.11o, 99, 1972, 0.49, 0.5, 48.87, 37.15
2011-03-04, phlb0630.11o, 99, 1971, 0.47, 0.47, 48.91, 37.45
2011-03-03, phlb0620.11o, 99, 3661, 0.46, 0.5, 48.88, 37.28
2011-03-02, phlb0610.11o, 99, 3660, 0.47, 0.48, 48.89, 37.46
2011-03-01, phlb0600.11o, 100, 12845, 0.45, 0.5, 48.88, 37.68
2011-02-28, phlb0590.11o, 99, 2563, 0.43, 0.44, 48.93, 37.99
2011-02-27, phlb0580.11o, 100, 8562, 0.4, 0.44, 48.97, 38.59
2011-02-26, phlb0570.11o, 97, 43, 0.42, 0.44, 48.9, 36.81
2011-02-25, phlb0560.11o, 98, 63, 0.42, 0.44, 48.93, 37.18
2011-02-24, phlb0550.11o, 99, 201, 0.43, 0.45, 48.94, 37.84
2011-02-23, phlb0540.11o, 99, 6331, 0.42, 0.45, 49.01, 38.19
2011-02-22, phlb0530.11o, 99, 6407, 0.44, 0.47, 48.93, 38.03
2011-02-21, phlb0520.11o, 99, 5125, 0.41, 0.46, 48.97, 38.26
2011-02-20, phlb0510.11o, 100, 8561, 0.41, 0.42, 48.95, 38.33
2011-02-19, phlb0500.11o, 99, 8544, 0.43, 0.44, 48.92, 37.99
2011-02-18, phlb0490.11o, 99, 1424, 0.43, 0.44, 48.97, 38.07
2011-02-17, phlb0480.11o, 97, 37, 0.41, 0.43, 48.99, 36.6
2011-02-16, phlb0470.11o, 99, 8554, 0.46, 0.48, 48.9, 37.42
2011-02-15, phlb0460.11o, 99, 1180, 0.45, 0.49, 48.84, 37.46
2011-02-14, phlb0450.11o, 99, 1706, 0.47, 0.5, 48.92, 37.39
2011-02-13, phlb0440.11o, 98, 132, 0.47, 0.48, 48.92, 37.06
2011-02-12, phlb0430.11o, 99, 3193, 0.48, 0.48, 48.88, 37.38
2011-02-11, phlb0420.11o, 99, 4272, 0.45, 0.48, 48.97, 37.84
2011-02-10, phlb0410.11o, 100, 4281, 0.42, 0.45, 48.95, 38.03
2011-02-09, phlb0400.11o, 99, 2137, 0.43, 0.47, 48.97, 38.05
2011-02-08, phlb0390.11o, 99, 4270, 0.47, 0.48, 48.92, 37.4
2011-02-07, phlb0380.11o, 99, 2844, 0.48, 0.51, 48.89, 37.12
2011-02-06, phlb0370.11o, 99, 2561, 0.49, 0.49, 48.87, 37.15
2011-02-05, phlb0360.11o, 99, 1972, 0.47, 0.48, 48.89, 37.32
2011-02-04, phlb0350.11o, 99, 4271, 0.45, 0.46, 48.95, 37.86
2011-02-03, phlb0340.11o, 99, 5127, 0.41, 0.45, 48.98, 38.37
2011-02-02, phlb0330.11o, 99, 6408, 0.42, 0.45, 48.97, 38.37
2011-02-01, phlb0320.11o, 99, 2849, 0.44, 0.46, 48.94, 38
2011-01-31, phlb0310.11o, 100, 5130, 0.42, 0.45, 48.93, 38.02
2011-01-30, phlb0300.11o, 99, 4270, 0.44, 0.46, 48.92, 37.85
2011-01-29, phlb0290.11o, 99, 2555, 0.47, 0.48, 48.93, 37.47
2011-01-28, phlb0280.11o, 99, 2327, 0.47, 0.48, 48.92, 37.45
2011-01-27, phlb0270.11o, 100, 12824, 0.46, 0.47, 48.92, 37.48
2011-01-26, phlb0260.11o, 99, 2078, 0.47, 0.5, 48.85, 37.11
2011-01-25, phlb0250.11o, 100, 5128, 0.48, 0.51, 48.89, 37.26
2011-01-24, phlb0240.11o, 100, 8556, 0.45, 0.48, 48.94, 37.61
2011-01-23, phlb0230.11o, 99, 1969, 0.47, 0.49, 48.91, 37.33
2011-01-22, phlb0220.11o, 99, 1599, 0.48, 0.5, 48.91, 37.36
2011-01-21, phlb0210.11o, 99, 1502, 0.46, 0.47, 49.01, 37.68
2011-01-20, phlb0200.11o, 99, 6404, 0.47, 0.5, 48.94, 37.47
2011-01-19, phlb0190.11o, 99, 3642, 0.48, 0.51, 48.94, 37.31
2011-01-18, phlb0180.11o, 99, 2294, 0.48, 0.51, 48.96, 37.22
2011-01-17, phlb0170.11o, 99, 2327, 0.48, 0.52, 48.89, 37.09
2011-01-16, phlb0160.11o, 99, 2134, 0.49, 0.52, 48.89, 37.2
2011-01-15, phlb0150.11o, 99, 12817, 0.49, 0.5, 48.89, 37.32
2011-01-14, phlb0140.11o, 99, 2846, 0.46, 0.49, 48.91, 37.5
2011-01-13, phlb0130.11o, 99, 5128, 0.45, 0.47, 48.95, 37.98
2011-01-12, phlb0120.11o, 99, 1503, 0.42, 0.45, 48.97, 38.11
2011-01-11, phlb0110.11o, 99, 2511, 0.42, 0.43, 49.01, 38.5
2011-01-10, phlb0100.11o, 99, 3146, 0.4, 0.42, 48.99, 38.5
2011-01-09, phlb0090.11o, 99, 8551, 0.42, 0.47, 48.94, 38.02
2011-01-08, phlb0080.11o, 99, 2329, 0.43, 0.46, 48.99, 38.04
2011-01-07, phlb0070.11o, 99, 2133, 0.44, 0.46, 48.96, 37.87
2011-01-06, phlb0060.11o, 99, 4273, 0.43, 0.45, 49.02, 38.27
2011-01-05, phlb0050.11o, 99, 2137, 0.41, 0.42, 49.01, 38.39
2011-01-04, phlb0040.11o, 99, 8372, 0.4, 0.42, 49.01, 38.51
2011-01-03, phlb0030.11o, 99, 12808, 0.39, 0.43, 49.07, 38.77
2011-01-02, phlb0020.11o, 100, 3667, 0.38, 0.41, 49.09, 38.91
2011-01-01, phlb0010.11o, 100, 5135, 0.39, 0.4, 49.08, 38.91
2010-12-31, phlb3650.10o, 99, 4273, 0.4, 0.42, 49.1, 39
2010-12-30, phlb3640.10o, 100, 5136, 0.39, 0.41, 49.07, 38.81
2010-12-29, phlb3630.10o, 100, 2095, 0.45, 0.46, 48.97, 37.83
2010-12-28, phlb3620.10o, 99, 8539, 0.45, 0.46, 49, 37.88
2010-12-27, phlb3610.10o, 99, 8547, 0.42, 0.46, 49, 38.14
2010-12-26, phlb3600.10o, 99, 6410, 0.45, 0.48, 49.01, 38.05
2010-12-25, phlb3590.10o, 100, 3665, 0.44, 0.46, 49.02, 37.91
2010-12-24, phlb3580.10o, 99, 1829, 0.45, 0.47, 48.98, 37.7
2010-12-23, phlb3570.10o, 99, 1829, 0.43, 0.46, 49, 37.94
2010-12-22, phlb3560.10o, 99, 2558, 0.44, 0.47, 49.02, 37.8
2010-12-21, phlb3550.10o, 99, 8530, 0.42, 0.47, 49.03, 38.02
2010-12-20, phlb3540.10o, 99, 5119, 0.45, 0.47, 49, 37.71
2010-12-19, phlb3530.10o, 99, 5112, 0.46, 0.49, 49.01, 37.5
2010-12-18, phlb3520.10o, 99, 3654, 0.46, 0.48, 49.04, 37.66
2010-12-17, phlb3510.10o, 99, 3634, 0.44, 0.45, 49.06, 37.91
2010-12-16, phlb3500.10o, 100, 5127, 0.43, 0.46, 49.03, 37.92
2010-12-15, phlb3490.10o, 98, 85, 0.47, 0.49, 48.98, 36.9
2010-12-14, phlb3480.10o, 97, 60, 0.48, 0.49, 48.94, 36.31
2010-12-13, phlb3470.10o, 97, 38, 0.5, 0.5, 48.97, 35.57
2010-12-12, phlb3460.10o, 99, 2842, 0.49, 0.5, 48.97, 37.21
2010-12-11, phlb3450.10o, 99, 2847, 0.47, 0.5, 48.95, 37.29
2010-12-10, phlb3440.10o, 99, 2265, 0.47, 0.5, 48.91, 37.21
2010-12-09, phlb3430.10o, 99, 2559, 0.47, 0.51, 48.97, 37.34
2010-12-08, phlb3420.10o, 100, 2331, 0.47, 0.48, 48.94, 37.53
2010-12-07, phlb3410.10o, 100, 5124, 0.45, 0.49, 48.94, 37.63
2010-12-06, phlb3400.10o, 99, 6392, 0.46, 0.49, 48.96, 37.61
2010-12-05, phlb3390.10o, 99, 2131, 0.47, 0.49, 48.99, 37.52
2010-12-04, phlb3380.10o, 100, 3660, 0.48, 0.49, 48.94, 37.37
2010-12-03, phlb3370.10o, 99, 207, 0.47, 0.48, 48.96, 37.2
2010-12-02, phlb3360.10o, 99, 2130, 0.46, 0.46, 48.98, 37.83
2010-12-01, phlb3350.10o, 99, 2557, 0.43, 0.44, 48.99, 38.18
2010-11-30, phlb3340.10o, 100, 8537, 0.41, 0.43, 49.02, 38.52
2010-11-29, phlb3330.10o, 99, 1825, 0.39, 0.39, 49.05, 38.76
2010-11-28, phlb3320.10o, 99, 3651, 0.41, 0.44, 49.03, 38.43
2010-11-27, phlb3310.10o, 99, 2319, 0.41, 0.45, 49.04, 38.32
2010-11-26, phlb3300.10o, 99, 12774, 0.43, 0.42, 49.04, 38.5
2010-11-25, phlb3290.10o, 99, 25551, 0.4, 0.42, 49.05, 38.65
2010-11-24, phlb3280.10o, 99, 3191, 0.41, 0.43, 49.02, 38.34
2010-11-23, phlb3270.10o, 100, 8517, 0.41, 0.43, 49.02, 38.43
2010-11-22, phlb3260.10o, 99, 3189, 0.41, 0.43, 49.04, 38.5
2010-11-21, phlb3250.10o, 99, 3641, 0.42, 0.44, 49.05, 38.24
2010-11-20, phlb3240.10o, 99, 8506, 0.43, 0.47, 49.01, 37.78
2010-11-19, phlb3230.10o, 99, 814, 0.49, 0.49, 49.03, 37.41
2010-11-18, phlb3220.10o, 99, 1699, 0.49, 0.5, 48.99, 37.27
2010-11-17, phlb3210.10o, 99, 878, 0.5, 0.5, 49, 37.3
2010-11-16, phlb3200.10o, 97, 57, 0.51, 0.52, 49, 36.24
2010-11-15, phlb3190.10o, 99, 1212, 0.49, 0.5, 48.99, 37.24
2010-11-14, phlb3180.10o, 98, 71, 0.47, 0.49, 48.97, 36.61
2010-11-13, phlb3170.10o, 99, 2120, 0.49, 0.5, 48.98, 37.4
2010-11-12, phlb3160.10o, 99, 2120, 0.46, 0.48, 49.04, 37.68
2010-11-11, phlb3150.10o, 100, 8489, 0.43, 0.45, 49.06, 37.96
2010-11-10, phlb3140.10o, 99, 1270, 0.45, 0.46, 49.06, 37.91
2010-11-09, phlb3130.10o, 99, 1953, 0.44, 0.46, 49.06, 38.02
2010-11-08, phlb3120.10o, 99, 1210, 0.46, 0.47, 49.07, 37.6
2010-11-07, phlb3110.10o, 99, 2541, 0.48, 0.5, 49.08, 37.51
2010-11-06, phlb3100.10o, 99, 2308, 0.51, 0.51, 49.06, 37.13
2010-11-05, phlb3090.10o, 99, 1408, 0.49, 0.5, 49.08, 37.25
2010-11-04, phlb3080.10o, 99, 2113, 0.49, 0.52, 49.08, 37.25
2010-11-03, phlb3070.10o, 99, 3620, 0.52, 0.51, 49.06, 37.23
2010-11-02, phlb3060.10o, 99, 1406, 0.5, 0.53, 49.07, 37.24
2010-11-01, phlb3050.10o, 99, 4082, 0.48, 0.49, 49, 37.24
2010-10-31, phlb3040.10o, 99, 3114, 0.46, 0.47, 48.98, 37.51
2010-10-30, phlb3030.10o, 99, 5063, 0.48, 0.48, 49.01, 37.37
2010-10-29, phlb3020.10o, 99, 1944, 0.5, 0.5, 49.06, 37.34
2010-10-28, phlb3010.10o, 99, 3161, 0.46, 0.48, 49.11, 37.59
2010-10-27, phlb3000.10o, 99, 2298, 0.44, 0.48, 49.14, 37.8
2010-10-26, phlb2990.10o, 99, 1946, 0.46, 0.47, 49.12, 37.71
2010-10-25, phlb2980.10o, 99, 2811, 0.48, 0.49, 49.15, 37.36
2010-10-24, phlb2970.10o, 100, 8455, 0.48, 0.51, 49.14, 37.35
2010-10-23, phlb2960.10o, 99, 3614, 0.48, 0.49, 49.14, 37.42
2010-10-22, phlb2950.10o, 99, 2292, 0.47, 0.49, 49.14, 37.32
2010-10-21, phlb2940.10o, 99, 2531, 0.49, 0.5, 49.17, 37.27
2010-10-20, phlb2930.10o, 99, 1681, 0.48, 0.52, 49.16, 37.22
2010-10-19, phlb2920.10o, 99, 1943, 0.5, 0.53, 49.18, 37.16
2010-10-18, phlb2910.10o, 100, 2110, 0.5, 0.52, 49.19, 37.33
2010-10-17, phlb2900.10o, 99, 2298, 0.5, 0.52, 49.19, 37.29
2010-10-16, phlb2890.10o, 99, 4220, 0.49, 0.51, 49.17, 37.48
2010-10-15, phlb2880.10o, 99, 1579, 0.48, 0.49, 49.16, 37.43
2010-10-14, phlb2870.10o, 99, 2487, 0.48, 0.48, 49.24, 37.59
2010-10-13, phlb2860.10o, 100, 12663, 0.49, 0.51, 49.15, 37.43
2010-10-12, phlb2850.10o, 100, 8438, 0.48, 0.5, 49.13, 37.44
2010-10-11, phlb2840.10o, 96, 29, 0.49, 0.5, 49.17, 35.32
2010-10-10, phlb2830.10o, 100, 4220, 0.5, 0.51, 49.14, 37.38
2010-10-09, phlb2820.10o, 99, 2105, 0.49, 0.51, 49.13, 37.36
2010-10-08, phlb2810.10o, 99, 2529, 0.48, 0.52, 49.12, 37.39
2010-10-07, phlb2800.10o, 99, 2807, 0.46, 0.49, 49.19, 37.57
2010-10-06, phlb2790.10o, 99, 2296, 0.48, 0.52, 49.19, 37.41
2010-10-05, phlb2780.10o, 99, 2807, 0.49, 0.54, 49.2, 37.39
2010-10-04, phlb2770.10o, 99, 2528, 0.49, 0.52, 49.24, 37.22
2010-10-03, phlb2760.10o, 99, 1942, 0.5, 0.52, 49.18, 37.35
2010-10-02, phlb2750.10o, 99, 2295, 0.49, 0.52, 49.21, 37.45
2010-10-01, phlb2740.10o, 99, 4981, 0.49, 0.48, 49.22, 37.6
2010-09-30, phlb2730.10o, 99, 3119, 0.45, 0.49, 49.25, 37.77
2010-09-29, phlb2720.10o, 96, 29, 0.47, 0.5, 49.21, 35.52
2010-09-28, phlb2710.10o, 99, 637, 0.45, 0.49, 49.21, 37.68
2010-09-27, phlb2700.10o, 97, 56, 0.47, 0.5, 49.14, 36.6
2010-09-26, phlb2690.10o, 99, 2294, 0.47, 0.49, 49.12, 37.44
2010-09-25, phlb2680.10o, 100, 12645, 0.47, 0.49, 49.2, 37.64
2010-09-24, phlb2670.10o, 99, 3607, 0.48, 0.5, 49.23, 37.56
2010-09-23, phlb2660.10o, 99, 12429, 0.49, 0.5, 49.2, 37.41
2010-09-22, phlb2650.10o, 99, 1944, 0.49, 0.51, 49.21, 37.26
2010-09-21, phlb2640.10o, 99, 4953, 0.52, 0.51, 49.25, 37.44
2010-09-20, phlb2630.10o, 99, 3608, 0.5, 0.49, 49.22, 37.43
2010-09-19, phlb2620.10o, 100, 12655, 0.49, 0.5, 49.21, 37.47
2010-09-18, phlb2610.10o, 99, 1682, 0.48, 0.52, 49.23, 37.44
2010-09-17, phlb2600.10o, 100, 4217, 0.49, 0.51, 49.21, 37.51
2010-09-16, phlb2590.10o, 99, 3613, 0.49, 0.52, 49.19, 37.45
2010-09-15, phlb2580.10o, 99, 3161, 0.5, 0.51, 49.21, 37.44
2010-09-14, phlb2570.10o, 99, 2810, 0.5, 0.52, 49.22, 37.43
2010-09-13, phlb2560.10o, 100, 8434, 0.5, 0.51, 49.23, 37.54
2010-09-12, phlb2550.10o, 100, 4219, 0.49, 0.51, 49.24, 37.53
2010-09-11, phlb2540.10o, 99, 3160, 0.48, 0.49, 49.16, 38.55
2010-09-10, phlb2530.10o, 99, 1051, 0.5, 0.5, 49.11, 39.3
2010-09-09, phlb2520.10o, 99, 5060, 0.46, 0.51, 49.14, 38.51
2010-09-08, phlb2510.10o, 99, 122, 0.48, 0.53, 49.19, 38.08
2010-09-07, phlb2500.10o, 99, 3613, 0.47, 0.5, 49.22, 37.95
2010-09-06, phlb2490.10o, 99, 2807, 0.49, 0.51, 49.23, 37.51
2010-09-05, phlb2480.10o, 100, 12667, 0.47, 0.5, 49.23, 37.66
2010-09-04, phlb2470.10o, 99, 3160, 0.48, 0.52, 49.22, 37.7
2010-09-03, phlb2460.10o, 99, 4208, 0.47, 0.5, 49.22, 37.67
2010-09-02, phlb2450.10o, 99, 2525, 0.47, 0.5, 49.21, 37.62
2010-09-01, phlb2440.10o, 99, 2528, 0.5, 0.52, 49.22, 37.56
2010-08-31, phlb2430.10o, 99, 5058, 0.49, 0.51, 49.23, 37.39
2010-08-30, phlb2420.10o, 99, 1806, 0.5, 0.52, 49.22, 37.27
2010-08-29, phlb2410.10o, 99, 4214, 0.5, 0.52, 49.23, 37.21
2010-08-28, phlb2400.10o, 99, 8427, 0.48, 0.51, 49.26, 37.4
2010-08-27, phlb2390.10o, 99, 908, 0.47, 0.5, 49.21, 37.63
2010-08-26, phlb2380.10o, 99, 2719, 0.47, 0.5, 49.23, 37.94
2010-08-25, phlb2370.10o, 99, 3507, 0.44, 0.5, 49.19, 37.83
2010-08-24, phlb2360.10o, 99, 4016, 0.45, 0.47, 49.14, 37.65
2010-08-23, phlb2350.10o, 99, 1536, 0.48, 0.51, 49.18, 37.45
2010-08-22, phlb2340.10o, 99, 2051, 0.45, 0.47, 49.18, 37.57
2010-08-21, phlb2330.10o, 99, 4101, 0.47, 0.48, 49.18, 37.61
2010-08-20, phlb2320.10o, 99, 4097, 0.47, 0.5, 49.2, 37.53
2010-08-19, phlb2310.10o, 98, 2191, 0.47, 0.48, 49.22, 37.64
2010-08-18, phlb2300.10o, 99, 1069, 0.46, 0.49, 49.19, 37.66
2010-08-17, phlb2290.10o, 98, 78, 0.46, 0.48, 49.17, 36.9
2010-08-16, phlb2280.10o, 98, 77, 0.48, 0.5, 49.16, 36.66
2010-08-15, phlb2270.10o, 99, 3515, 0.49, 0.51, 49.17, 37.47
2010-08-14, phlb2260.10o, 99, 1022, 0.48, 0.51, 49.19, 37.4
2010-08-13, phlb2250.10o, 99, 3077, 0.48, 0.51, 49.19, 37.46
2010-08-12, phlb2240.10o, 99, 3077, 0.48, 0.51, 49.17, 37.34
2010-08-11, phlb2230.10o, 99, 1171, 0.48, 0.5, 49.19, 37.38
2010-08-10, phlb2220.10o, 99, 1536, 0.49, 0.52, 49.2, 37.45
2010-08-09, phlb2210.10o, 99, 2733, 0.48, 0.5, 49.17, 37.39
2010-08-08, phlb2200.10o, 99, 4922, 0.51, 0.51, 49.18, 37.38
2010-08-07, phlb2190.10o, 99, 1757, 0.46, 0.5, 49.21, 37.44
2010-08-06, phlb2180.10o, 99, 2459, 0.47, 0.5, 49.2, 37.49
2010-08-05, phlb2170.10o, 99, 2463, 0.48, 0.49, 49.17, 37.46
2010-08-04, phlb2160.10o, 99, 1758, 0.48, 0.53, 49.18, 37.51
2010-08-03, phlb2150.10o, 99, 3029, 0.48, 0.5, 49.18, 37.5
2010-08-02, phlb2140.10o, 99, 4108, 0.48, 0.5, 49.17, 37.44
2010-08-01, phlb2130.10o, 100, 24680, 0.48, 0.51, 49.17, 37.47
2010-07-31, phlb2120.10o, 99, 3082, 0.47, 0.49, 49.21, 37.55
2010-07-30, phlb2110.10o, 99, 1638, 0.48, 0.5, 49.19, 37.55
2010-07-29, phlb2100.10o, 99, 2684, 0.48, 0.5, 49.16, 37.5
2010-07-28, phlb2090.10o, 99, 1761, 0.48, 0.51, 49.19, 37.49
2010-07-27, phlb2080.10o, 99, 1368, 0.47, 0.49, 49.18, 37.48
2010-07-26, phlb2070.10o, 99, 1761, 0.47, 0.51, 49.14, 37.53
2010-07-25, phlb2060.10o, 99, 1644, 0.46, 0.5, 49.14, 37.6
2010-07-24, phlb2050.10o, 99, 4107, 0.46, 0.49, 49.19, 37.6
2010-07-23, phlb2040.10o, 99, 1026, 0.47, 0.55, 49.17, 37.5
2010-07-22, phlb2030.10o, 99, 6169, 0.47, 0.51, 49.18, 37.43
2010-07-21, phlb2020.10o, 99, 1451, 0.47, 0.49, 49.21, 37.53
2010-07-20, phlb2010.10o, 100, 24704, 0.47, 0.5, 49.17, 37.63
2010-07-19, phlb2000.10o, 99, 2739, 0.44, 0.49, 49.18, 37.77
2010-07-18, phlb1990.10o, 99, 4933, 0.45, 0.49, 49.17, 37.74
2010-07-17, phlb1980.10o, 99, 2737, 0.44, 0.48, 49.17, 37.72
2010-07-16, phlb1970.10o, 99, 2463, 0.48, 0.51, 49.18, 37.59
2010-07-15, phlb1960.10o, 99, 2734, 0.47, 0.51, 49.17, 37.62
2010-07-14, phlb1950.10o, 99, 2740, 0.47, 0.49, 49.19, 37.53
2010-07-13, phlb1940.10o, 99, 4935, 0.46, 0.49, 49.19, 37.58
2010-07-12, phlb1930.10o, 99, 2464, 0.46, 0.51, 49.19, 37.56
2010-07-11, phlb1920.10o, 99, 2739, 0.45, 0.48, 49.21, 37.69
2010-07-10, phlb1910.10o, 99, 4116, 0.46, 0.48, 49.17, 37.68
2010-07-09, phlb1900.10o, 99, 2462, 0.47, 0.48, 49.15, 37.46
2010-07-08, phlb1890.10o, 97, 2006, 0.47, 0.52, 49.21, 37.57
2010-07-07, phlb1880.10o, 99, 3083, 0.48, 0.5, 49.19, 37.45
2010-07-06, phlb1870.10o, 99, 1642, 0.46, 0.52, 49.18, 37.44
2010-07-05, phlb1860.10o, 97, 44, 0.47, 0.51, 49.18, 36.15
2010-07-04, phlb1850.10o, 99, 1448, 0.47, 0.49, 49.17, 37.36
2010-07-03, phlb1840.10o, 99, 2738, 0.47, 0.49, 49.18, 37.41
2010-07-02, phlb1830.10o, 99, 1369, 0.47, 0.53, 49.2, 37.44
2010-07-01, phlb1820.10o, 99, 2463, 0.48, 0.5, 49.2, 37.49
2010-06-30, phlb1810.10o, 99, 4112, 0.47, 0.5, 49.19, 37.54
2010-06-29, phlb1800.10o, 99, 3519, 0.47, 0.48, 49.18, 37.63
2010-06-28, phlb1790.10o, 99, 1539, 0.47, 0.49, 49.17, 37.57
2010-06-27, phlb1780.10o, 99, 2241, 0.47, 0.52, 49.17, 37.48
2010-06-26, phlb1770.10o, 99, 1760, 0.48, 0.5, 49.15, 37.33
2010-06-25, phlb1760.10o, 99, 2739, 0.47, 0.5, 49.16, 37.43
2010-06-24, phlb1750.10o, 97, 2411, 0.46, 0.51, 49.15, 37.46
2010-06-23, phlb1740.10o, 99, 3083, 0.48, 0.51, 49.13, 37.42
2010-06-22, phlb1730.10o, 99, 2468, 0.47, 0.5, 49.11, 37.33
2010-06-21, phlb1720.10o, 97, 48, 0.48, 0.51, 49.12, 36.03
2010-06-20, phlb1710.10o, 99, 4941, 0.49, 0.49, 49.12, 37.28
2010-06-19, phlb1700.10o, 99, 6180, 0.48, 0.51, 49.11, 37.27
2010-06-18, phlb1690.10o, 99, 8243, 0.48, 0.48, 49.12, 37.34
2010-06-17, phlb1680.10o, 99, 8235, 0.48, 0.51, 49.11, 37.31
2010-06-16, phlb1670.10o, 99, 1643, 0.48, 0.5, 49.15, 37.31
2010-06-15, phlb1660.10o, 99, 2743, 0.46, 0.48, 49.15, 37.47
2010-06-14, phlb1650.10o, 99, 3085, 0.46, 0.5, 49.11, 37.4
2010-06-12, phlb1630.10o, 99, 1762, 0.49, 0.5, 49.12, 37.25
2010-06-11, phlb1620.10o, 99, 1122, 0.49, 0.51, 49.11, 37.15
2010-06-10, phlb1610.10o, 99, 2247, 0.5, 0.52, 49.13, 37.08
2010-06-09, phlb1600.10o, 99, 1765, 0.48, 0.52, 49.11, 37.24
2010-06-08, phlb1590.10o, 99, 2248, 0.47, 0.5, 49.1, 37.33
2010-06-07, phlb1580.10o, 99, 2748, 0.46, 0.49, 49.11, 37.45
2010-06-06, phlb1570.10o, 99, 2472, 0.49, 0.51, 49.15, 37.46
2010-06-05, phlb1560.10o, 99, 3533, 0.47, 0.49, 49.11, 37.37
2010-06-04, phlb1550.10o, 99, 616, 0.46, 0.49, 49.17, 37.37
2010-06-03, phlb1540.10o, 99, 8245, 0.47, 0.52, 49.18, 37.42
2010-06-02, phlb1530.10o, 99, 4119, 0.48, 0.52, 49.14, 37.3
2010-06-01, phlb1520.10o, 99, 6183, 0.48, 0.51, 49.12, 37.23
2010-05-31, phlb1510.10o, 99, 4943, 0.48, 0.5, 49.11, 37.42
2010-05-30, phlb1500.10o, 99, 4124, 0.47, 0.52, 49.09, 37.42
2010-05-29, phlb1490.10o, 99, 3531, 0.49, 0.49, 49.07, 37.45
2010-05-28, phlb1480.10o, 99, 2008, 0.55, 0.56, 48.62, 36.49
2010-05-27, phlb1470.10o, 99, 4947, 0.5, 0.51, 49.1, 37.28
2010-05-26, phlb1460.10o, 99, 4947, 0.5, 0.52, 49.05, 37.14
2010-05-25, phlb1450.10o, 99, 2035, 0.47, 0.53, 49.05, 37.34
2010-05-24, phlb1440.10o, 99, 3421, 0.48, 0.5, 49.07, 37.48
2010-05-23, phlb1430.10o, 99, 3998, 0.44, 0.47, 49.1, 37.73
2010-05-22, phlb1420.10o, 99, 7997, 0.49, 0.49, 49.06, 37.38
2010-05-21, phlb1410.10o, 99, 1110, 0.48, 0.52, 49.19, 37.3
2010-05-20, phlb1400.10o, 99, 12365, 0.5, 0.51, 49.09, 37.14
2010-05-19, phlb1390.10o, 99, 2472, 0.48, 0.49, 49.06, 37.3
2010-05-18, phlb1380.10o, 99, 2472, 0.48, 0.49, 49.08, 37.36
2010-05-17, phlb1370.10o, 99, 2472, 0.49, 0.51, 49.12, 37.13
2010-05-16, phlb1360.10o, 99, 4123, 0.47, 0.49, 49.07, 37.36
2010-05-15, phlb1350.10o, 99, 2246, 0.49, 0.5, 49.07, 37.33
2010-05-14, phlb1340.10o, 99, 11946, 0.5, 0.5, 49.01, 37.17
2010-05-12, phlb1320.10o, 99, 8161, 0.48, 0.5, 49.08, 37.58
2010-05-11, phlb1310.10o, 99, 12291, 0.46, 0.48, 49.08, 37.66
2010-05-10, phlb1300.10o, 99, 12370, 0.47, 0.5, 49.13, 37.52
2010-05-09, phlb1290.10o, 99, 8252, 0.5, 0.51, 49.09, 37.19
2010-05-08, phlb1280.10o, 99, 2746, 0.49, 0.51, 49.11, 37.24
2010-05-07, phlb1270.10o, 98, 1724, 0.49, 0.53, 49.1, 37.31
2010-05-06, phlb1260.10o, 99, 3092, 0.5, 0.51, 49.08, 37.24
2010-05-05, phlb1250.10o, 99, 4122, 0.51, 0.5, 49.06, 37.17
2010-05-04, phlb1240.10o, 98, 8083, 0.49, 0.5, 49.08, 37.21
2010-05-03, phlb1230.10o, 96, 42, 0.5, 0.51, 49.11, 35.93
2010-05-02, phlb1220.10o, 99, 1648, 0.49, 0.51, 49.01, 37.16
2010-05-01, phlb1210.10o, 99, 2472, 0.46, 0.49, 49.07, 37.5
2010-04-30, phlb1200.10o, 99, 4123, 0.47, 0.49, 49.08, 37.61
2010-04-29, phlb1190.10o, 99, 24406, 0.44, 0.46, 49.11, 37.93
2010-04-28, phlb1180.10o, 99, 3531, 0.47, 0.49, 49.07, 37.32
2010-04-27, phlb1170.10o, 99, 3022, 0.5, 0.51, 49.03, 37.03
2010-04-26, phlb1160.10o, 99, 3537, 0.49, 0.5, 49.04, 37.34
2010-04-25, phlb1150.10o, 99, 4124, 0.49, 0.5, 49.04, 37.29
2010-04-24, phlb1140.10o, 99, 4124, 0.49, 0.49, 49.02, 37.32
2010-04-23, phlb1130.10o, 99, 4101, 0.47, 0.49, 49.02, 37.63
2010-04-22, phlb1120.10o, 99, 1350, 0.44, 0.45, 49.09, 38.22
2010-04-21, phlb1110.10o, 98, 24211, 0.42, 0.46, 49.1, 38.21
2010-04-20, phlb1100.10o, 99, 2043, 0.49, 0.49, 49.11, 37.3
2010-04-19, phlb1090.10o, 99, 4121, 0.51, 0.51, 49.07, 37.27
2010-04-18, phlb1080.10o, 99, 2469, 0.49, 0.51, 49.07, 37.38
2010-04-17, phlb1070.10o, 99, 2746, 0.51, 0.5, 49.03, 37.33
2010-04-16, phlb1060.10o, 99, 4112, 0.49, 0.51, 49.06, 37.28
2010-04-15, phlb1050.10o, 99, 2743, 0.49, 0.5, 49.03, 37.34
2010-04-14, phlb1040.10o, 99, 2735, 0.47, 0.51, 49.07, 37.52
2010-04-13, phlb1030.10o, 99, 8214, 0.46, 0.48, 49.1, 37.92
2010-04-12, phlb1020.10o, 100, 24099, 0.45, 0.49, 49.06, 37.79
2010-04-11, phlb1010.10o, 99, 5969, 0.47, 0.48, 49.09, 37.69
2010-04-10, phlb1000.10o, 99, 2985, 0.48, 0.51, 49.11, 37.53
2010-04-09, phlb0990.10o, 99, 5826, 0.49, 0.51, 49.03, 37.25
2010-04-08, phlb0980.10o, 100, 3984, 0.5, 0.51, 49.09, 37.37
2010-04-07, phlb0970.10o, 99, 23380, 0.49, 0.5, 49.03, 37.39
2010-04-06, phlb0960.10o, 99, 779, 0.47, 0.5, 49.11, 38.05
2010-04-05, phlb0950.10o, 99, 3976, 0.43, 0.46, 49.14, 38.09
2010-04-04, phlb0940.10o, 99, 3977, 0.48, 0.47, 49.12, 37.89
2010-04-03, phlb0930.10o, 100, 23913, 0.46, 0.5, 49.11, 37.73
2010-04-02, phlb0920.10o, 99, 4706, 0.46, 0.48, 49.13, 37.99
2010-04-01, phlb0910.10o, 99, 2385, 0.44, 0.47, 49.15, 38.21
2010-03-31, phlb0900.10o, 99, 3889, 0.45, 0.48, 49.11, 37.84
2010-03-30, phlb0890.10o, 99, 2356, 0.49, 0.5, 49.12, 37.36
2010-03-29, phlb0880.10o, 99, 5963, 0.51, 0.52, 49.12, 37.43
2010-03-28, phlb0870.10o, 100, 23872, 0.46, 0.51, 49.11, 37.52
2010-03-27, phlb0860.10o, 99, 2978, 0.46, 0.48, 49.14, 37.79
2010-03-26, phlb0850.10o, 99, 5959, 0.47, 0.48, 49.15, 37.82
2010-03-25, phlb0840.10o, 99, 2978, 0.48, 0.53, 49.14, 37.62
2010-03-24, phlb0830.10o, 99, 4766, 0.49, 0.49, 49.14, 37.52
2010-03-23, phlb0820.10o, 99, 2240, 0.51, 0.51, 49.11, 37.41
2010-03-22, phlb0810.10o, 99, 4105, 0.5, 0.52, 49.08, 37.4
2010-03-21, phlb0800.10o, 99, 2459, 0.52, 0.5, 49.08, 37.3
2010-03-20, phlb0790.10o, 99, 2730, 0.5, 0.51, 49.11, 37.43
2010-03-19, phlb0780.10o, 99, 1753, 0.52, 0.55, 49.06, 37.27
2010-03-18, phlb0770.10o, 99, 4921, 0.49, 0.52, 49.09, 37.39
2010-03-17, phlb0760.10o, 99, 1866, 0.51, 0.52, 49.04, 37.24
2010-03-16, phlb0750.10o, 98, 8057, 0.49, 0.51, 49.02, 37.27
2010-03-15, phlb0740.10o, 99, 3514, 0.49, 0.53, 49.05, 37.53
2010-03-14, phlb0730.10o, 99, 6157, 0.45, 0.48, 49.12, 38.13
2010-03-13, phlb0720.10o, 99, 4924, 0.46, 0.5, 49.06, 37.81
2010-03-12, phlb0710.10o, 99, 4923, 0.48, 0.52, 49.06, 37.75
2010-03-11, phlb0700.10o, 99, 24599, 0.43, 0.46, 49.14, 38.37
2010-03-10, phlb0690.10o, 99, 4917, 0.4, 0.45, 49.16, 38.59
2010-03-09, phlb0680.10o, 99, 12301, 0.43, 0.45, 49.11, 38.32
2010-03-08, phlb0670.10o, 99, 8186, 0.45, 0.49, 49.09, 37.89
2010-03-07, phlb0660.10o, 99, 3068, 0.44, 0.47, 49.11, 37.95
2010-03-06, phlb0650.10o, 99, 134, 0.46, 0.49, 49.05, 37.31
2010-03-05, phlb0640.10o, 98, 71, 0.44, 0.45, 49.16, 37.55
2010-03-04, phlb0630.10o, 99, 24568, 0.45, 0.46, 49.16, 38.28
2010-03-03, phlb0620.10o, 98, 1729, 0.45, 0.46, 49.16, 38
2010-03-02, phlb0610.10o, 99, 8163, 0.48, 0.49, 49.12, 37.64
2010-03-01, phlb0600.10o, 99, 4898, 0.46, 0.5, 49.08, 37.59
2010-02-28, phlb0590.10o, 99, 8169, 0.43, 0.45, 49.14, 38.21
2010-02-27, phlb0580.10o, 99, 2223, 0.45, 0.47, 49.09, 37.74
2010-02-26, phlb0570.10o, 99, 4080, 0.46, 0.49, 49.09, 37.55
2010-02-25, phlb0560.10o, 99, 2717, 0.48, 0.5, 49.1, 37.67
2010-02-24, phlb0550.10o, 99, 23844, 0.46, 0.48, 49.07, 37.76
2010-02-23, phlb0540.10o, 99, 1392, 0.42, 0.47, 49.18, 38.32
2010-02-22, phlb0530.10o, 99, 3394, 0.42, 0.46, 49.22, 38.28
2010-02-21, phlb0520.10o, 100, 24471, 0.46, 0.46, 49.16, 38.16
2010-02-20, phlb0510.10o, 99, 12220, 0.45, 0.47, 49.18, 38.14
2010-02-19, phlb0500.10o, 99, 1974, 0.44, 0.5, 49.16, 37.89
2010-02-17, phlb0480.10o, 99, 2631, 0.48, 0.5, 49.11, 37.43
2010-02-16, phlb0470.10o, 95, 28, 0.49, 0.52, 49.14, 35.36
2010-02-14, phlb0450.10o, 97, 45, 0.47, 0.51, 49.12, 36.29
2010-02-13, phlb0440.10o, 99, 2441, 0.45, 0.49, 49.13, 37.8
2010-02-11, phlb0420.10o, 99, 3488, 0.44, 0.46, 49.14, 38.18
2010-02-10, phlb0410.10o, 99, 4873, 0.4, 0.42, 49.21, 38.62
2010-02-09, phlb0400.10o, 99, 4056, 0.43, 0.5, 49.16, 38.2
2010-02-08, phlb0390.10o, 99, 4000, 0.45, 0.45, 49.09, 38.17
2010-02-07, phlb0380.10o, 97, 50, 0.41, 0.45, 49.19, 37.25
2010-02-06, phlb0370.10o, 99, 136, 0.43, 0.48, 49.18, 37.64
2010-02-05, phlb0360.10o, 99, 1873, 0.43, 0.47, 49.19, 38.13
2010-02-04, phlb0350.10o, 99, 11935, 0.46, 0.48, 49.13, 38.1
2010-02-03, phlb0340.10o, 99, 24410, 0.44, 0.47, 49.15, 38.02
2010-02-02, phlb0330.10o, 98, 1491, 0.45, 0.5, 49.11, 37.86
2010-01-31, phlb0310.10o, 99, 3487, 0.45, 0.45, 49.13, 38.21
2010-01-30, phlb0300.10o, 99, 12212, 0.45, 0.46, 49.13, 38.06
2010-01-29, phlb0290.10o, 99, 6098, 0.45, 0.49, 49.13, 38
2010-01-27, phlb0270.10o, 99, 3049, 0.43, 0.46, 49.14, 38.07
2010-01-26, phlb0260.10o, 99, 2192, 0.44, 0.46, 49.18, 38.25
2010-01-25, phlb0250.10o, 99, 4061, 0.43, 0.46, 49.18, 38.28
2010-01-24, phlb0240.10o, 99, 4872, 0.43, 0.45, 49.15, 38.52
2010-01-23, phlb0230.10o, 99, 1522, 0.41, 0.43, 49.2, 38.92
2010-01-22, phlb0220.10o, 99, 4053, 0.39, 0.42, 49.22, 38.86
2010-01-21, phlb0210.10o, 97, 57, 0.38, 0.41, 49.18, 37.92
2010-01-20, phlb0200.10o, 99, 24366, 0.4, 0.42, 49.25, 38.79
2010-01-19, phlb0190.10o, 99, 11882, 0.42, 0.45, 49.15, 38.42
2010-01-18, phlb0180.10o, 99, 4053, 0.44, 0.46, 49.2, 38.04
2010-01-17, phlb0170.10o, 99, 2210, 0.46, 0.48, 49.22, 38.1
2010-01-16, phlb0160.10o, 99, 3042, 0.45, 0.47, 49.21, 37.99
2010-01-15, phlb0150.10o, 99, 4873, 0.45, 0.48, 49.23, 38.07
2010-01-13, phlb0130.10o, 99, 3941, 0.47, 0.49, 49.11, 37.76
2010-01-12, phlb0120.10o, 99, 2703, 0.46, 0.51, 49.18, 37.7
2010-01-11, phlb0110.10o, 99, 4860, 0.47, 0.49, 49.2, 37.76
2010-01-10, phlb0100.10o, 99, 2431, 0.46, 0.47, 49.19, 37.78
2010-01-09, phlb0090.10o, 99, 12189, 0.45, 0.48, 49.21, 37.95
2010-01-08, phlb0080.10o, 99, 2212, 0.46, 0.49, 49.19, 37.76
2010-01-07, phlb0070.10o, 99, 6086, 0.46, 0.49, 49.17, 37.74
2010-01-06, phlb0060.10o, 99, 4876, 0.46, 0.49, 49.15, 37.8
2010-01-05, phlb0050.10o, 99, 3478, 0.44, 0.46, 49.22, 38.12
2010-01-04, phlb0040.10o, 99, 4867, 0.45, 0.45, 49.22, 38.15
2010-01-03, phlb0030.10o, 99, 4875, 0.46, 0.48, 49.19, 38.06
2010-01-02, phlb0020.10o, 99, 3482, 0.44, 0.46, 49.2, 38.24
2010-01-01, phlb0010.10o, 99, 3478, 0.43, 0.47, 49.24, 38.27
2009-12-31, phlb3650.09o, 99, 24400, 0.42, 0.47, 49.19, 38.46
2009-12-30, phlb3640.09o, 99, 2705, 0.44, 0.44, 49.23, 38.41
2009-12-29, phlb3630.09o, 99, 24364, 0.42, 0.43, 49.25, 38.52
2009-12-28, phlb3620.09o, 99, 6084, 0.41, 0.43, 49.23, 38.57
2009-12-27, phlb3610.09o, 99, 24394, 0.42, 0.43, 49.23, 38.71
2009-12-26, phlb3600.09o, 99, 4875, 0.43, 0.45, 49.24, 38.56
2009-12-25, phlb3590.09o, 99, 4869, 0.44, 0.45, 49.23, 38.34
2009-12-24, phlb3580.09o, 99, 12188, 0.43, 0.47, 49.2, 38.36
2009-12-23, phlb3570.09o, 99, 1430, 0.39, 0.41, 49.29, 38.95
2009-12-22, phlb3560.09o, 99, 11781, 0.44, 0.44, 49.19, 38.43
2009-12-21, phlb3550.09o, 99, 7844, 0.45, 0.47, 49.18, 38
2009-12-20, phlb3540.09o, 99, 3361, 0.45, 0.48, 49.17, 37.93
2009-12-19, phlb3530.09o, 99, 2943, 0.47, 0.5, 49.14, 37.75
2009-12-18, phlb3520.09o, 99, 1625, 0.45, 0.46, 49.21, 38.04
2009-12-17, phlb3510.09o, 99, 1879, 0.44, 0.48, 49.2, 38.14
2009-12-16, phlb3500.09o, 99, 8140, 0.44, 0.46, 49.23, 38.28
2009-12-15, phlb3490.09o, 99, 8140, 0.42, 0.45, 49.24, 38.34
2009-12-14, phlb3480.09o, 99, 8137, 0.41, 0.44, 49.22, 38.45
2009-12-13, phlb3470.09o, 100, 12214, 0.43, 0.45, 49.22, 38.15
2009-12-12, phlb3460.09o, 99, 2699, 0.42, 0.44, 49.26, 38.31
2009-12-11, phlb3450.09o, 99, 2639, 0.4, 0.42, 49.21, 38.67
2009-12-10, phlb3440.09o, 100, 4884, 0.39, 0.41, 49.28, 39
2009-12-09, phlb3430.09o, 99, 7878, 0.38, 0.41, 49.25, 39.12
2009-12-08, phlb3420.09o, 100, 12213, 0.36, 0.38, 49.32, 39.38
2009-12-07, phlb3410.09o, 100, 24424, 0.4, 0.42, 49.26, 38.77
2009-12-06, phlb3400.09o, 99, 6096, 0.4, 0.43, 49.29, 38.76
2009-12-05, phlb3390.09o, 99, 2032, 0.42, 0.45, 49.29, 38.36
2009-12-04, phlb3380.09o, 99, 901, 0.43, 0.45, 49.29, 38.3
2009-12-03, phlb3370.09o, 99, 4879, 0.45, 0.46, 49.27, 38.2
2009-12-02, phlb3360.09o, 100, 4881, 0.46, 0.47, 49.26, 38.01
2009-12-01, phlb3350.09o, 99, 4870, 0.46, 0.47, 49.28, 38.04
2009-11-30, phlb3340.09o, 96, 36, 0.44, 0.47, 49.27, 36.17
2009-11-29, phlb3330.09o, 99, 4870, 0.42, 0.45, 49.3, 38.25
2009-11-28, phlb3320.09o, 99, 12184, 0.42, 0.45, 49.31, 38.46
2009-11-27, phlb3310.09o, 99, 3481, 0.45, 0.48, 49.28, 37.85
2009-11-26, phlb3300.09o, 99, 6092, 0.47, 0.48, 49.27, 37.83
2009-11-25, phlb3290.09o, 97, 35, 0.47, 0.47, 49.3, 36.3
2009-11-24, phlb3280.09o, 99, 12166, 0.43, 0.45, 49.31, 38.19
2009-11-23, phlb3270.09o, 100, 24389, 0.44, 0.46, 49.27, 38.18
2009-11-22, phlb3260.09o, 99, 3479, 0.44, 0.45, 49.27, 38.37
2009-11-21, phlb3250.09o, 99, 8110, 0.45, 0.46, 49.28, 38.13
2009-11-20, phlb3240.09o, 100, 4708, 0.48, 0.47, 49.21, 37.83
2009-11-19, phlb3230.09o, 99, 1678, 0.44, 0.47, 49.24, 38.24
2009-11-18, phlb3220.09o, 100, 3922, 0.47, 0.47, 49.24, 37.98
2009-11-16, phlb3200.09o, 99, 1236, 0.44, 0.46, 49.27, 38.25
2009-11-15, phlb3190.09o, 99, 4701, 0.43, 0.46, 49.26, 38.33
2009-11-14, phlb3180.09o, 100, 11767, 0.43, 0.44, 49.3, 38.46
2009-11-13, phlb3170.09o, 99, 847, 0.44, 0.47, 49.31, 38.1
2009-11-12, phlb3160.09o, 99, 7838, 0.48, 0.49, 49.25, 37.6
2009-11-11, phlb3150.09o, 99, 2350, 0.48, 0.51, 49.28, 37.51
2009-11-10, phlb3140.09o, 99, 3279, 0.48, 0.5, 49.22, 37.54
2009-11-09, phlb3130.09o, 99, 2611, 0.48, 0.49, 49.27, 37.68
2009-11-08, phlb3120.09o, 99, 5877, 0.47, 0.48, 49.29, 37.89
2009-11-07, phlb3110.09o, 100, 23521, 0.47, 0.49, 49.29, 37.8
2009-11-06, phlb3100.09o, 99, 2351, 0.48, 0.5, 49.28, 37.69
2009-11-05, phlb3090.09o, 99, 2133, 0.49, 0.49, 49.24, 37.54
2009-11-04, phlb3080.09o, 99, 3353, 0.49, 0.48, 49.27, 37.6
2009-11-03, phlb3070.09o, 99, 3893, 0.48, 0.5, 49.23, 37.6
2009-11-02, phlb3060.09o, 99, 5745, 0.49, 0.48, 49.21, 37.53
2009-11-01, phlb3050.09o, 99, 3351, 0.48, 0.49, 49.27, 37.61
2009-10-31, phlb3040.09o, 99, 5777, 0.49, 0.49, 49.24, 37.56
2009-10-30, phlb3030.09o, 99, 977, 0.47, 0.48, 49.26, 37.95
2009-10-29, phlb3020.09o, 100, 4698, 0.42, 0.45, 49.29, 38.34
2009-10-28, phlb3010.09o, 99, 2347, 0.43, 0.46, 49.37, 38.33
2009-10-27, phlb3000.09o, 99, 3909, 0.49, 0.5, 49.31, 37.61
2009-10-26, phlb2990.09o, 98, 3847, 0.48, 0.52, 49.28, 37.57
2009-10-25, phlb2980.09o, 99, 2601, 0.48, 0.49, 49.33, 37.66
2009-10-24, phlb2970.09o, 99, 3297, 0.48, 0.49, 49.26, 37.65
2009-10-23, phlb2960.09o, 100, 5867, 0.48, 0.48, 49.3, 37.75
2009-10-22, phlb2950.09o, 99, 2857, 0.46, 0.48, 49.31, 37.75
2009-10-21, phlb2940.09o, 99, 2136, 0.46, 0.48, 49.31, 37.78
2009-10-20, phlb2930.09o, 99, 2265, 0.49, 0.49, 49.22, 37.63
2009-10-19, phlb2920.09o, 99, 2347, 0.48, 0.5, 49.31, 37.5
2009-10-18, phlb2910.09o, 99, 3913, 0.47, 0.49, 49.35, 37.79
2009-10-17, phlb2900.09o, 99, 3357, 0.47, 0.49, 49.31, 37.77
2009-10-16, phlb2890.09o, 99, 2347, 0.48, 0.49, 49.3, 37.73
2009-10-15, phlb2880.09o, 99, 2937, 0.48, 0.5, 49.26, 37.56
2009-10-14, phlb2870.09o, 97, 46, 0.48, 0.49, 49.31, 36.37
2009-10-13, phlb2860.09o, 99, 12158, 0.46, 0.48, 49.33, 37.84
2009-10-12, phlb2850.09o, 99, 24310, 0.46, 0.47, 49.36, 37.87
2009-10-11, phlb2840.09o, 99, 1518, 0.48, 0.49, 49.36, 37.78
2009-10-10, phlb2830.09o, 99, 3473, 0.5, 0.49, 49.33, 37.76
2009-10-09, phlb2820.09o, 99, 4860, 0.47, 0.5, 49.33, 37.72
2009-10-08, phlb2810.09o, 99, 2980, 0.47, 0.48, 49.28, 37.63
2009-10-07, phlb2800.09o, 100, 8113, 0.46, 0.48, 49.34, 37.81
2009-10-05, phlb2780.09o, 99, 466, 0.44, 0.47, 49.37, 38.08
2009-10-04, phlb2770.09o, 99, 4861, 0.46, 0.49, 49.41, 37.87
2009-10-03, phlb2760.09o, 99, 2701, 0.48, 0.49, 49.39, 37.62
2009-10-02, phlb2750.09o, 99, 3473, 0.47, 0.48, 49.38, 37.7
2009-10-01, phlb2740.09o, 99, 8102, 0.48, 0.52, 49.41, 37.6
2009-09-30, phlb2730.09o, 99, 2023, 0.49, 0.51, 49.42, 37.74
2009-09-29, phlb2720.09o, 99, 4050, 0.48, 0.5, 49.43, 37.73
2009-09-28, phlb2710.09o, 99, 24222, 0.46, 0.48, 49.43, 38.07
2009-09-27, phlb2700.09o, 99, 3475, 0.46, 0.47, 49.39, 37.98
2009-09-26, phlb2690.09o, 99, 4049, 0.45, 0.47, 49.41, 37.99
2009-09-25, phlb2680.09o, 99, 1493, 0.46, 0.48, 49.4, 37.9
2009-09-24, phlb2670.09o, 99, 2429, 0.47, 0.49, 49.4, 37.91
2009-09-23, phlb2660.09o, 99, 2208, 0.47, 0.49, 49.42, 37.88
2009-09-22, phlb2650.09o, 100, 3012, 0.45, 0.46, 49.48, 38.08
2009-09-21, phlb2640.09o, 99, 6079, 0.46, 0.48, 49.42, 37.89
2009-09-20, phlb2630.09o, 100, 8116, 0.47, 0.49, 49.39, 37.86
2009-09-19, phlb2620.09o, 99, 4866, 0.46, 0.48, 49.36, 38
2009-09-18, phlb2610.09o, 99, 982, 0.47, 0.47, 49.33, 37.93
2009-09-17, phlb2600.09o, 99, 4055, 0.47, 0.48, 49.4, 37.91
2009-09-16, phlb2590.09o, 99, 24342, 0.47, 0.49, 49.39, 37.85
2009-09-15, phlb2580.09o, 99, 1735, 0.47, 0.49, 49.38, 37.67
2009-09-14, phlb2570.09o, 99, 2027, 0.49, 0.5, 49.43, 37.51
2009-09-13, phlb2560.09o, 99, 4050, 0.46, 0.49, 49.44, 37.8
2009-09-12, phlb2550.09o, 99, 2432, 0.44, 0.46, 49.39, 38.13
2009-09-11, phlb2540.09o, 99, 1427, 0.45, 0.48, 49.38, 37.96
2009-09-10, phlb2530.09o, 99, 2429, 0.45, 0.49, 49.4, 37.9
2009-09-09, phlb2520.09o, 99, 4858, 0.47, 0.48, 49.41, 37.83
2009-09-08, phlb2510.09o, 99, 4047, 0.47, 0.5, 49.4, 37.76
2009-09-07, phlb2500.09o, 99, 1616, 0.49, 0.53, 49.43, 37.79
2009-09-06, phlb2490.09o, 99, 4666, 0.48, 0.49, 49.51, 37.92
2009-09-05, phlb2480.09o, 99, 4052, 0.44, 0.48, 49.41, 38.03
2009-09-04, phlb2470.09o, 99, 3466, 0.46, 0.48, 49.43, 38.08
2009-09-03, phlb2460.09o, 99, 6070, 0.45, 0.48, 49.4, 38.07
2009-09-02, phlb2450.09o, 99, 23949, 0.45, 0.49, 49.33, 37.94
2009-09-01, phlb2440.09o, 99, 4051, 0.44, 0.46, 49.43, 38.04
2009-08-31, phlb2430.09o, 99, 3468, 0.44, 0.47, 49.42, 38.12
2009-08-30, phlb2420.09o, 99, 3471, 0.45, 0.48, 49.42, 38.08
2009-08-29, phlb2410.09o, 99, 12165, 0.46, 0.48, 49.39, 38.03
2009-08-28, phlb2400.09o, 99, 968, 0.47, 0.49, 49.41, 37.94
2009-08-27, phlb2390.09o, 99, 11792, 0.46, 0.48, 49.45, 37.96
2009-08-26, phlb2380.09o, 99, 2921, 0.46, 0.49, 49.47, 37.97
2009-08-25, phlb2370.09o, 99, 2336, 0.46, 0.49, 49.47, 37.93
2009-08-24, phlb2360.09o, 99, 2333, 0.46, 0.47, 49.5, 37.94
2009-08-23, phlb2350.09o, 99, 2118, 0.46, 0.48, 49.53, 38.05
2009-08-22, phlb2340.09o, 99, 4670, 0.44, 0.47, 49.51, 38.2
2009-08-21, phlb2330.09o, 99, 1795, 0.45, 0.48, 49.5, 38.19
2009-08-20, phlb2320.09o, 99, 5876, 0.46, 0.5, 49.46, 38.04
2009-08-19, phlb2310.09o, 99, 4038, 0.47, 0.48, 49.52, 38.17
2009-08-18, phlb2300.09o, 99, 8087, 0.45, 0.49, 49.51, 38.09
2009-08-17, phlb2290.09o, 99, 3460, 0.45, 0.48, 49.53, 38.02
2009-08-16, phlb2280.09o, 99, 8081, 0.47, 0.48, 49.52, 38
2009-08-15, phlb2270.09o, 96, 27, 0.46, 0.47, 49.53, 35.72
2009-08-14, phlb2260.09o, 99, 2691, 0.45, 0.48, 49.59, 38.12
2009-08-13, phlb2250.09o, 99, 2422, 0.45, 0.48, 49.55, 38.18
2009-08-12, phlb2240.09o, 99, 8085, 0.46, 0.5, 49.52, 38.17
2009-08-11, phlb2230.09o, 99, 4042, 0.45, 0.48, 49.5, 38.13
2009-08-10, phlb2220.09o, 99, 3462, 0.46, 0.5, 49.53, 38.11
2009-08-09, phlb2210.09o, 96, 34, 0.46, 0.51, 49.5, 36.24
2009-08-08, phlb2200.09o, 99, 2698, 0.47, 0.49, 49.52, 37.89
2009-08-07, phlb2190.09o, 99, 1155, 0.47, 0.52, 49.56, 37.72
2009-08-06, phlb2180.09o, 99, 6085, 0.46, 0.49, 49.53, 37.9
2009-08-05, phlb2170.09o, 97, 69, 0.43, 0.47, 49.49, 37.47
2009-08-04, phlb2160.09o, 99, 8120, 0.45, 0.47, 49.51, 38.08
2009-08-03, phlb2150.09o, 99, 6095, 0.46, 0.48, 49.52, 38.04
2009-08-02, phlb2140.09o, 99, 4064, 0.46, 0.47, 49.48, 38.05
2009-08-01, phlb2130.09o, 99, 2435, 0.45, 0.49, 49.5, 38.1
2009-07-31, phlb2120.09o, 99, 3044, 0.46, 0.48, 49.5, 38.1
2009-07-30, phlb2110.09o, 99, 2966, 0.45, 0.5, 49.46, 38.03
2009-07-29, phlb2100.09o, 99, 3484, 0.46, 0.47, 49.5, 38.16
2009-07-28, phlb2090.09o, 99, 4067, 0.45, 0.47, 49.51, 38.25
2009-07-27, phlb2080.09o, 99, 12197, 0.45, 0.46, 49.5, 38.23
2009-07-26, phlb2070.09o, 99, 2954, 0.47, 0.49, 49.42, 38.07
2009-07-25, phlb2060.09o, 99, 3935, 0.46, 0.48, 49.48, 38.06
2009-07-24, phlb2050.09o, 99, 1981, 0.46, 0.48, 49.45, 38.09
2009-07-23, phlb2040.09o, 99, 1626, 0.47, 0.48, 49.49, 38.15
2009-07-22, phlb2030.09o, 99, 4075, 0.48, 0.48, 49.47, 38.1
2009-07-21, phlb2020.09o, 99, 3054, 0.46, 0.47, 49.47, 38.2
2009-07-20, phlb2010.09o, 99, 4886, 0.43, 0.46, 49.5, 38.31
2009-07-19, phlb2000.09o, 98, 91, 0.45, 0.48, 49.48, 37.73
2009-07-18, phlb1990.09o, 99, 3059, 0.46, 0.48, 49.45, 38.23
2009-07-17, phlb1980.09o, 99, 6118, 0.46, 0.48, 49.47, 38.18
2009-07-16, phlb1970.09o, 99, 2716, 0.46, 0.48, 49.46, 38.09
2009-07-15, phlb1960.09o, 99, 6110, 0.47, 0.48, 49.45, 38.01
2009-07-14, phlb1950.09o, 99, 4895, 0.47, 0.48, 49.45, 37.97
2009-07-13, phlb1940.09o, 99, 3495, 0.47, 0.49, 49.45, 38.03
2009-07-12, phlb1930.09o, 99, 3056, 0.44, 0.48, 49.46, 38.06
2009-07-11, phlb1920.09o, 99, 2717, 0.46, 0.48, 49.46, 38.06
2009-07-10, phlb1910.09o, 99, 2443, 0.48, 0.5, 49.46, 37.91
2009-07-09, phlb1900.09o, 99, 2718, 0.46, 0.48, 49.45, 37.89
2009-07-08, phlb1890.09o, 99, 4084, 0.47, 0.49, 49.44, 37.86
2009-07-07, phlb1880.09o, 99, 8168, 0.46, 0.48, 49.44, 37.89
2009-07-06, phlb1870.09o, 99, 2043, 0.47, 0.48, 49.42, 37.89
2009-07-05, phlb1860.09o, 99, 24522, 0.46, 0.47, 49.44, 37.93
2009-07-04, phlb1850.09o, 99, 12255, 0.46, 0.47, 49.45, 38.02
2009-07-03, phlb1840.09o, 99, 2228, 0.45, 0.48, 49.43, 38
2009-07-02, phlb1830.09o, 99, 4087, 0.46, 0.48, 49.42, 38
2009-07-01, phlb1820.09o, 99, 3984, 0.44, 0.48, 49.4, 37.95
2009-06-30, phlb1810.09o, 99, 3379, 0.44, 0.49, 49.37, 38.01
2009-06-29, phlb1800.09o, 99, 3941, 0.46, 0.48, 49.38, 37.99
2009-06-28, phlb1790.09o, 99, 11855, 0.45, 0.49, 49.31, 37.91
2009-06-27, phlb1780.09o, 99, 7898, 0.47, 0.49, 49.33, 37.81
2009-06-26, phlb1770.09o, 99, 1400, 0.46, 0.48, 49.32, 37.67
2009-06-25, phlb1760.09o, 99, 3065, 0.47, 0.49, 49.4, 37.86
2009-06-24, phlb1750.09o, 99, 3069, 0.47, 0.49, 49.36, 37.86
2009-06-23, phlb1740.09o, 99, 2722, 0.47, 0.49, 49.37, 37.8
2009-06-22, phlb1730.09o, 99, 1634, 0.48, 0.49, 49.34, 37.66
2009-06-21, phlb1720.09o, 99, 2229, 0.5, 0.51, 49.38, 37.56
2009-06-20, phlb1710.09o, 99, 4088, 0.46, 0.49, 49.4, 37.77
2009-06-19, phlb1700.09o, 99, 2379, 0.47, 0.48, 49.33, 37.79
2009-06-18, phlb1690.09o, 99, 24575, 0.46, 0.48, 49.33, 37.75
2009-06-17, phlb1680.09o, 99, 4094, 0.47, 0.52, 49.35, 37.71
2009-06-16, phlb1670.09o, 99, 6151, 0.48, 0.49, 49.33, 37.6
2009-06-15, phlb1660.09o, 99, 2730, 0.49, 0.52, 49.34, 37.52
2009-06-14, phlb1650.09o, 99, 1888, 0.48, 0.5, 49.33, 37.56
2009-06-13, phlb1640.09o, 99, 3070, 0.5, 0.5, 49.34, 37.48
2009-06-12, phlb1630.09o, 99, 2231, 0.49, 0.51, 49.35, 37.53
2009-06-11, phlb1620.09o, 99, 3514, 0.49, 0.52, 49.33, 37.53
2009-06-10, phlb1610.09o, 99, 2731, 0.51, 0.51, 49.36, 37.43
2009-06-09, phlb1600.09o, 98, 73, 0.5, 0.51, 49.36, 36.84
2009-06-08, phlb1590.09o, 99, 4095, 0.49, 0.49, 49.29, 37.56
2009-06-07, phlb1580.09o, 98, 82, 0.48, 0.51, 49.29, 36.86
2009-06-06, phlb1570.09o, 97, 41, 0.49, 0.51, 49.32, 35.93
2009-06-05, phlb1560.09o, 99, 2733, 0.5, 0.51, 49.31, 37.46
2009-06-04, phlb1550.09o, 99, 3512, 0.48, 0.5, 49.32, 37.54
2009-06-03, phlb1540.09o, 99, 24604, 0.49, 0.51, 49.38, 37.49
2009-06-02, phlb1530.09o, 99, 6150, 0.47, 0.51, 49.34, 37.64
2009-06-01, phlb1520.09o, 96, 31, 0.46, 0.48, 49.35, 35.7
2009-05-31, phlb1510.09o, 99, 6155, 0.46, 0.47, 49.35, 37.76
2009-05-30, phlb1500.09o, 99, 8209, 0.46, 0.48, 49.36, 37.76
2009-05-29, phlb1490.09o, 99, 3070, 0.46, 0.49, 49.38, 37.82
2009-05-28, phlb1480.09o, 99, 4097, 0.46, 0.48, 49.35, 37.78
2009-05-27, phlb1470.09o, 99, 6152, 0.47, 0.51, 49.32, 37.73
2009-05-26, phlb1460.09o, 99, 3076, 0.48, 0.49, 49.33, 37.64
2009-05-25, phlb1450.09o, 99, 12301, 0.47, 0.49, 49.34, 37.62
2009-05-24, phlb1440.09o, 99, 4923, 0.48, 0.49, 49.35, 37.58
2009-05-23, phlb1430.09o, 99, 3519, 0.48, 0.48, 49.32, 37.59
2009-05-22, phlb1420.09o, 99, 4103, 0.48, 0.49, 49.32, 37.63
2009-05-21, phlb1410.09o, 99, 6161, 0.47, 0.49, 49.33, 37.69
2009-05-20, phlb1400.09o, 99, 8215, 0.47, 0.5, 49.33, 37.71
2009-05-19, phlb1390.09o, 99, 2708, 0.47, 0.47, 49.34, 37.79
2009-05-18, phlb1380.09o, 99, 24546, 0.47, 0.5, 49.37, 38
2009-05-17, phlb1370.09o, 99, 3077, 0.45, 0.48, 49.33, 37.87
2009-05-16, phlb1360.09o, 99, 24649, 0.48, 0.48, 49.3, 37.78
2009-05-15, phlb1350.09o, 99, 4101, 0.46, 0.48, 49.3, 37.68
2009-05-14, phlb1340.09o, 99, 3078, 0.48, 0.49, 49.31, 37.63
2009-05-13, phlb1330.09o, 99, 3079, 0.48, 0.5, 49.3, 37.54
2009-05-12, phlb1320.09o, 99, 1410, 0.48, 0.49, 49.32, 37.55
2009-05-11, phlb1310.09o, 99, 1758, 0.49, 0.5, 49.32, 37.67
2009-05-10, phlb1300.09o, 99, 6164, 0.48, 0.49, 49.31, 37.67
2009-05-09, phlb1290.09o, 99, 2734, 0.48, 0.49, 49.3, 37.7
2009-05-08, phlb1280.09o, 99, 3080, 0.48, 0.51, 49.3, 37.64
2009-05-07, phlb1270.09o, 99, 4922, 0.47, 0.48, 49.33, 37.7
2009-05-06, phlb1260.09o, 97, 38, 0.49, 0.52, 49.28, 35.99
2009-05-05, phlb1250.09o, 99, 3513, 0.5, 0.5, 49.28, 37.46
2009-05-04, phlb1240.09o, 99, 2459, 0.48, 0.51, 49.3, 37.53
2009-05-03, phlb1230.09o, 99, 6145, 0.48, 0.51, 49.29, 37.41
2009-05-02, phlb1220.09o, 99, 4097, 0.48, 0.51, 49.28, 37.42
2009-05-01, phlb1210.09o, 99, 2238, 0.49, 0.51, 49.3, 37.57
2009-04-30, phlb1200.09o, 98, 3454, 0.47, 0.49, 49.3, 37.69
2009-04-29, phlb1190.09o, 99, 3456, 0.48, 0.48, 49.3, 37.89
2009-04-28, phlb1180.09o, 99, 4917, 0.48, 0.5, 49.31, 37.83
2009-04-27, phlb1170.09o, 99, 4097, 0.5, 0.5, 49.31, 37.59
2009-04-26, phlb1160.09o, 99, 1637, 0.48, 0.49, 49.29, 37.76
2009-04-25, phlb1150.09o, 99, 2732, 0.47, 0.52, 49.29, 37.8
2009-04-24, phlb1140.09o, 99, 2728, 0.5, 0.5, 49.32, 37.55
2009-04-23, phlb1130.09o, 99, 2043, 0.49, 0.49, 49.35, 37.63
2009-04-22, phlb1120.09o, 99, 4087, 0.46, 0.5, 49.35, 37.85
2009-04-21, phlb1110.09o, 97, 51, 0.46, 0.5, 49.36, 36.77
2009-04-20, phlb1100.09o, 100, 24541, 0.47, 0.47, 49.34, 37.81
2009-04-19, phlb1090.09o, 99, 2719, 0.47, 0.48, 49.31, 37.69
2009-04-18, phlb1080.09o, 99, 2039, 0.47, 0.5, 49.29, 37.72
2009-04-17, phlb1070.09o, 99, 1747, 0.48, 0.49, 49.32, 37.88
2009-04-16, phlb1060.09o, 99, 2719, 0.45, 0.47, 49.32, 38.28
2009-04-15, phlb1050.09o, 99, 4086, 0.4, 0.44, 49.35, 38.64
2009-04-14, phlb1040.09o, 99, 1883, 0.5, 0.5, 49.29, 37.52
2009-04-13, phlb1030.09o, 99, 8173, 0.49, 0.49, 49.29, 37.72
2009-04-12, phlb1020.09o, 98, 8075, 0.45, 0.47, 49.26, 37.88
2009-04-11, phlb1010.09o, 98, 4829, 0.45, 0.45, 49.3, 38.03
2009-04-10, phlb1000.09o, 99, 4088, 0.46, 0.48, 49.31, 37.91
2009-04-09, phlb0990.09o, 99, 3060, 0.44, 0.45, 49.31, 38.02
2009-04-08, phlb0980.09o, 99, 4089, 0.47, 0.49, 49.29, 37.95
2009-04-07, phlb0970.09o, 99, 1750, 0.48, 0.5, 49.29, 37.55
2009-04-06, phlb0960.09o, 99, 12251, 0.47, 0.47, 49.27, 37.65
2009-04-05, phlb0950.09o, 99, 6132, 0.47, 0.48, 49.28, 37.91
2009-04-04, phlb0940.09o, 99, 1438, 0.44, 0.46, 49.34, 38.12
2009-04-03, phlb0930.09o, 99, 6118, 0.47, 0.46, 49.3, 37.94
2009-04-02, phlb0920.09o, 99, 2176, 0.47, 0.5, 49.26, 37.62
2009-04-01, phlb0910.09o, 99, 4910, 0.48, 0.49, 49.26, 37.66
2009-03-31, phlb0900.09o, 99, 6138, 0.46, 0.49, 49.33, 37.89
2009-03-30, phlb0890.09o, 99, 6138, 0.46, 0.47, 49.29, 37.96
2009-03-29, phlb0880.09o, 99, 2452, 0.5, 0.5, 49.28, 37.55
2009-03-28, phlb0870.09o, 99, 2451, 0.46, 0.49, 49.3, 37.71
2009-03-27, phlb0860.09o, 99, 3501, 0.46, 0.48, 49.29, 37.69
2009-03-26, phlb0850.09o, 99, 8297, 0.46, 0.48, 49.25, 37.69
2009-03-25, phlb0840.09o, 99, 2797, 0.46, 0.47, 49.34, 38.06
2009-03-24, phlb0830.09o, 99, 2290, 0.43, 0.47, 49.35, 38.21
2009-03-23, phlb0820.09o, 99, 6303, 0.41, 0.43, 49.36, 38.73
2009-03-22, phlb0810.09o, 99, 1572, 0.43, 0.44, 49.35, 38.3
2009-03-21, phlb0800.09o, 99, 3152, 0.46, 0.49, 49.35, 37.77
2009-03-20, phlb0790.09o, 99, 1048, 0.46, 0.48, 49.34, 37.77
2009-03-19, phlb0780.09o, 96, 30, 0.47, 0.5, 49.32, 35.73
2009-03-18, phlb0770.09o, 99, 1479, 0.46, 0.48, 49.33, 37.87
2009-03-17, phlb0760.09o, 99, 2519, 0.46, 0.48, 49.31, 37.85
2009-03-16, phlb0750.09o, 99, 2518, 0.43, 0.46, 49.31, 37.99
2009-03-15, phlb0740.09o, 99, 3601, 0.45, 0.47, 49.31, 38.09
2009-03-14, phlb0730.09o, 99, 5046, 0.45, 0.47, 49.33, 38.05
2009-03-13, phlb0720.09o, 99, 2100, 0.46, 0.47, 49.31, 38.07
2009-03-12, phlb0710.09o, 99, 6313, 0.46, 0.45, 49.28, 38.16
2009-03-11, phlb0700.09o, 100, 1805, 0.44, 0.47, 49.29, 38.09
2009-03-10, phlb0690.09o, 99, 5047, 0.41, 0.42, 49.38, 38.78
2009-03-09, phlb0680.09o, 99, 2524, 0.43, 0.44, 49.3, 38.39
2009-03-08, phlb0670.09o, 100, 3610, 0.44, 0.45, 49.32, 38.23
2009-03-07, phlb0660.09o, 98, 62, 0.41, 0.43, 49.37, 37.77
2009-03-06, phlb0650.09o, 99, 1661, 0.41, 0.45, 49.38, 38.65
2009-03-05, phlb0640.09o, 99, 1941, 0.42, 0.44, 49.33, 38.52
2009-03-04, phlb0630.09o, 96, 29, 0.43, 0.46, 49.34, 36.14
2009-03-03, phlb0620.09o, 99, 5001, 0.45, 0.48, 49.33, 37.92
2009-03-02, phlb0610.09o, 99, 4208, 0.46, 0.48, 49.31, 37.77
2009-03-01, phlb0600.09o, 99, 5054, 0.48, 0.49, 49.28, 37.73
2009-02-28, phlb0590.09o, 99, 5036, 0.47, 0.49, 49.31, 37.85
2009-02-27, phlb0580.09o, 99, 2293, 0.46, 0.48, 49.28, 38.01
2009-02-26, phlb0570.09o, 99, 4151, 0.43, 0.47, 49.36, 38.34
2009-02-25, phlb0560.09o, 100, 2106, 0.45, 0.49, 49.29, 37.98
2009-02-24, phlb0550.09o, 99, 2794, 0.46, 0.47, 49.29, 37.95
2009-02-23, phlb0540.09o, 99, 3112, 0.48, 0.51, 49.29, 37.83
2009-02-22, phlb0530.09o, 99, 2805, 0.49, 0.48, 49.29, 37.85
2009-02-21, phlb0520.09o, 100, 6326, 0.46, 0.47, 49.3, 38.16
2009-02-20, phlb0510.09o, 99, 3157, 0.45, 0.47, 49.31, 38.27
2009-02-19, phlb0500.09o, 99, 8401, 0.44, 0.45, 49.32, 38.4
2009-02-18, phlb0490.09o, 99, 3161, 0.42, 0.44, 49.31, 38.72
2009-02-17, phlb0480.09o, 99, 3568, 0.4, 0.43, 49.3, 38.82
2009-02-16, phlb0470.09o, 100, 8445, 0.42, 0.42, 49.36, 38.8
2009-02-15, phlb0460.09o, 100, 12665, 0.41, 0.44, 49.34, 38.82
2009-02-14, phlb0450.09o, 100, 6331, 0.4, 0.41, 49.38, 39.26
2009-02-13, phlb0440.09o, 100, 8446, 0.4, 0.41, 49.38, 39.17
2009-02-12, phlb0430.09o, 99, 2274, 0.43, 0.43, 49.38, 38.93
2009-02-11, phlb0420.09o, 99, 3146, 0.41, 0.43, 49.37, 38.95
2009-02-10, phlb0410.09o, 99, 5066, 0.38, 0.41, 49.37, 39.19
2009-02-09, phlb0400.09o, 100, 3167, 0.42, 0.43, 49.34, 38.94
2009-02-08, phlb0390.09o, 100, 25336, 0.41, 0.44, 49.35, 38.76
2009-02-07, phlb0380.09o, 99, 2526, 0.42, 0.44, 49.33, 38.48
2009-02-06, phlb0370.09o, 99, 3615, 0.45, 0.47, 49.29, 38.15
2009-02-05, phlb0360.09o, 100, 12682, 0.48, 0.49, 49.27, 37.76
2009-02-04, phlb0350.09o, 99, 6319, 0.47, 0.49, 49.3, 37.85
2009-02-03, phlb0340.09o, 99, 3620, 0.46, 0.48, 49.29, 37.89
2009-02-02, phlb0330.09o, 99, 4221, 0.46, 0.47, 49.31, 37.95
2009-02-01, phlb0320.09o, 99, 1687, 0.46, 0.47, 49.32, 37.99
2009-01-31, phlb0310.09o, 99, 3619, 0.46, 0.5, 49.29, 37.89
2009-01-30, phlb0300.09o, 100, 1691, 0.49, 0.47, 49.3, 37.98
2009-01-29, phlb0290.09o, 99, 3163, 0.45, 0.47, 49.31, 38.13
2009-01-28, phlb0280.09o, 99, 8450, 0.43, 0.44, 49.35, 38.6
2009-01-27, phlb0270.09o, 99, 4223, 0.39, 0.42, 49.36, 38.97
2009-01-26, phlb0260.09o, 100, 12681, 0.41, 0.44, 49.34, 38.81
2009-01-25, phlb0250.09o, 100, 5071, 0.44, 0.45, 49.33, 38.34
2009-01-24, phlb0240.09o, 99, 2530, 0.45, 0.48, 49.31, 37.88
2009-01-22, phlb0220.09o, 99, 8451, 0.48, 0.49, 49.32, 37.81
2009-01-21, phlb0210.09o, 99, 3621, 0.47, 0.5, 49.31, 37.72
2009-01-20, phlb0200.09o, 99, 2815, 0.48, 0.49, 49.31, 37.87
2009-01-19, phlb0190.09o, 100, 12689, 0.48, 0.48, 49.31, 37.91
2009-01-18, phlb0180.09o, 99, 3620, 0.47, 0.5, 49.33, 37.94
2009-01-17, phlb0170.09o, 99, 2536, 0.47, 0.49, 49.29, 37.85
2009-01-16, phlb0160.09o, 99, 2112, 0.45, 0.48, 49.31, 37.89
2009-01-15, phlb0150.09o, 99, 2112, 0.47, 0.48, 49.3, 37.83
2009-01-14, phlb0140.09o, 98, 2782, 0.46, 0.48, 49.32, 37.95
2009-01-13, phlb0130.09o, 98, 3586, 0.47, 0.48, 49.29, 37.83
2009-01-12, phlb0120.09o, 100, 8472, 0.49, 0.51, 49.29, 37.82
2009-01-11, phlb0110.09o, 99, 6344, 0.47, 0.48, 49.31, 38.02
2009-01-10, phlb0100.09o, 99, 8462, 0.46, 0.46, 49.33, 38.37
2009-01-09, phlb0090.09o, 99, 2816, 0.46, 0.48, 49.32, 38.18
2009-01-08, phlb0080.09o, 99, 6236, 0.46, 0.49, 49.32, 37.92
2009-01-07, phlb0070.09o, 99, 3623, 0.44, 0.48, 49.31, 38.18
2009-01-06, phlb0060.09o, 100, 12711, 0.42, 0.45, 49.33, 38.63
2009-01-05, phlb0050.09o, 100, 8478, 0.4, 0.42, 49.37, 39.08
2009-01-04, phlb0040.09o, 85, 5419, 0.43, 0.46, 49.11, 38.25
2009-01-03, phlb0030.09o, 100, 5088, 0.45, 0.47, 49.27, 38.23
2009-01-02, phlb0020.09o, 100, 2543, 0.45, 0.47, 49.3, 38.16
2009-01-01, phlb0010.09o, 100, 6361, 0.44, 0.47, 49.3, 38.22
2008-12-31, phlb3660.08o, 100, 4245, 0.46, 0.47, 49.29, 38.23
2008-12-30, phlb3650.08o, 100, 25470, 0.44, 0.46, 49.29, 38.41
2008-12-29, phlb3640.08o, 98, 76, 0.42, 0.43, 49.35, 37.91
2008-12-28, phlb3630.08o, 98, 47, 0.41, 0.41, 49.32, 37.65
2008-12-27, phlb3620.08o, 100, 25466, 0.39, 0.4, 49.35, 39.15
2008-12-26, phlb3610.08o, 100, 3636, 0.39, 0.4, 49.36, 39.19
2008-12-25, phlb3600.08o, 100, 25469, 0.41, 0.43, 49.33, 38.8
2008-12-24, phlb3590.08o, 100, 12740, 0.4, 0.42, 49.36, 38.99
2008-12-23, phlb3580.08o, 96, 29, 0.39, 0.42, 49.34, 36.83
2008-12-22, phlb3570.08o, 99, 2119, 0.41, 0.43, 49.35, 38.65
2008-12-21, phlb3560.08o, 99, 5089, 0.4, 0.4, 49.34, 38.97
2008-12-20, phlb3550.08o, 100, 4245, 0.39, 0.42, 49.3, 38.9
2008-12-19, phlb3540.08o, 99, 8327, 0.37, 0.4, 49.37, 39.3
2008-12-18, phlb3530.08o, 100, 4245, 0.35, 0.36, 49.38, 39.46
2008-12-17, phlb3520.08o, 99, 5019, 0.38, 0.41, 49.33, 39.14
2008-12-16, phlb3510.08o, 99, 4242, 0.41, 0.42, 49.34, 38.96
2008-12-15, phlb3500.08o, 100, 8488, 0.43, 0.43, 49.21, 38.69
2008-12-14, phlb3490.08o, 100, 6370, 0.38, 0.41, 49.38, 39.19
2008-12-13, phlb3480.08o, 100, 8493, 0.43, 0.47, 49.34, 38.33
2008-12-12, phlb3470.08o, 99, 1693, 0.44, 0.46, 49.37, 38.08
2008-12-11, phlb3460.08o, 100, 3184, 0.44, 0.46, 49.31, 38.16
2008-12-10, phlb3450.08o, 100, 3638, 0.44, 0.46, 49.34, 38.34
2008-12-09, phlb3440.08o, 99, 5087, 0.43, 0.43, 49.38, 38.6
2008-12-08, phlb3430.08o, 100, 6367, 0.46, 0.46, 49.38, 38.31
2008-12-07, phlb3420.08o, 96, 30, 0.48, 0.48, 49.32, 35.87
2008-12-06, phlb3410.08o, 97, 3543, 0.46, 0.49, 49.33, 38.04
2008-12-05, phlb3400.08o, 99, 3637, 0.45, 0.47, 49.37, 38.11
2008-12-04, phlb3390.08o, 100, 5095, 0.47, 0.48, 49.37, 37.99
2008-12-03, phlb3380.08o, 99, 3181, 0.47, 0.48, 49.34, 37.85
2008-12-02, phlb3370.08o, 99, 12735, 0.51, 0.5, 49.35, 37.74
2008-12-01, phlb3360.08o, 99, 3179, 0.48, 0.51, 49.33, 37.7
2008-11-30, phlb3350.08o, 99, 4239, 0.48, 0.53, 49.32, 37.65
2008-11-29, phlb3340.08o, 100, 3640, 0.47, 0.48, 49.32, 37.82
2008-11-28, phlb3330.08o, 99, 2830, 0.45, 0.48, 49.33, 38.09
2008-11-27, phlb3320.08o, 99, 3631, 0.44, 0.49, 49.33, 37.9
2008-11-26, phlb3310.08o, 99, 3183, 0.46, 0.49, 49.31, 37.76
2008-11-25, phlb3300.08o, 100, 8499, 0.48, 0.51, 49.3, 37.61
2008-11-24, phlb3290.08o, 98, 81, 0.49, 0.5, 49.31, 37.06
2008-11-23, phlb3280.08o, 100, 25500, 0.5, 0.49, 49.32, 37.75
2008-11-22, phlb3270.08o, 100, 6380, 0.48, 0.48, 49.31, 37.73
2008-11-21, phlb3260.08o, 99, 2831, 0.48, 0.49, 49.33, 37.89
2008-11-20, phlb3250.08o, 99, 4143, 0.5, 0.51, 49.28, 37.58
2008-11-19, phlb3240.08o, 100, 4252, 0.5, 0.5, 49.33, 37.71
2008-11-18, phlb3230.08o, 99, 2827, 0.49, 0.51, 49.34, 37.7
2008-11-17, phlb3220.08o, 99, 4245, 0.52, 0.51, 49.3, 37.63
2008-11-16, phlb3210.08o, 100, 2835, 0.49, 0.5, 49.32, 37.65
2008-11-15, phlb3200.08o, 99, 5098, 0.49, 0.5, 49.34, 37.57
2008-11-14, phlb3190.08o, 99, 3592, 0.47, 0.5, 49.37, 37.72
2008-11-13, phlb3180.08o, 99, 2832, 0.5, 0.5, 49.32, 37.72
2008-11-12, phlb3170.08o, 99, 1591, 0.46, 0.48, 49.35, 37.95
2008-11-11, phlb3160.08o, 100, 6375, 0.46, 0.47, 49.33, 38.02
2008-11-10, phlb3150.08o, 99, 2544, 0.44, 0.47, 49.35, 38.22
2008-11-09, phlb3140.08o, 97, 45, 0.48, 0.49, 49.34, 36.59
2008-11-08, phlb3130.08o, 99, 5093, 0.48, 0.51, 49.31, 37.7
2008-11-07, phlb3120.08o, 99, 1273, 0.48, 0.49, 49.3, 37.7
2008-11-06, phlb3110.08o, 96, 29, 0.48, 0.49, 49.33, 35.83
2008-11-05, phlb3100.08o, 96, 29, 0.43, 0.44, 49.36, 36.25
2008-11-04, phlb3090.08o, 99, 2311, 0.45, 0.48, 49.36, 37.99
2008-11-03, phlb3080.08o, 99, 2315, 0.46, 0.48, 49.36, 37.9
2008-11-02, phlb3070.08o, 99, 1497, 0.46, 0.48, 49.36, 37.7
2008-11-01, phlb3060.08o, 99, 3637, 0.49, 0.53, 49.38, 37.57
2008-10-31, phlb3050.08o, 99, 1817, 0.51, 0.53, 49.38, 37.55
2008-10-30, phlb3040.08o, 99, 3636, 0.47, 0.49, 49.37, 37.77
2008-10-29, phlb3030.08o, 100, 3615, 0.48, 0.48, 49.37, 37.88
2008-10-28, phlb3020.08o, 99, 1789, 0.46, 0.48, 49.28, 37.63
2008-10-27, phlb3010.08o, 99, 1954, 0.48, 0.51, 49.38, 37.82
2008-10-26, phlb3000.08o, 99, 2547, 0.48, 0.49, 49.37, 37.8
2008-10-25, phlb2990.08o, 99, 4247, 0.48, 0.52, 49.37, 37.8
2008-10-24, phlb2980.08o, 100, 2537, 0.48, 0.51, 49.37, 37.8
2008-10-23, phlb2970.08o, 99, 3635, 0.5, 0.5, 49.4, 37.73
2008-10-22, phlb2960.08o, 99, 2311, 0.5, 0.5, 49.4, 37.7
2008-10-21, phlb2950.08o, 99, 3180, 0.47, 0.49, 49.41, 37.88
2008-10-20, phlb2940.08o, 99, 1954, 0.48, 0.49, 49.4, 37.83
2008-10-19, phlb2930.08o, 99, 3179, 0.47, 0.5, 49.39, 37.79
2008-10-18, phlb2920.08o, 100, 6379, 0.49, 0.5, 49.4, 37.83
2008-10-17, phlb2910.08o, 100, 3186, 0.48, 0.5, 49.38, 37.74
2008-10-16, phlb2900.08o, 99, 2053, 0.49, 0.52, 49.34, 37.57
2008-10-15, phlb2890.08o, 99, 2811, 0.49, 0.5, 49.38, 37.73
2008-10-14, phlb2880.08o, 99, 3180, 0.46, 0.49, 49.37, 37.77
2008-10-13, phlb2870.08o, 100, 6377, 0.46, 0.47, 49.4, 37.96
2008-10-12, phlb2860.08o, 99, 2547, 0.45, 0.46, 49.38, 38.15
2008-10-11, phlb2850.08o, 99, 1412, 0.45, 0.46, 49.45, 38.24
2008-10-10, phlb2840.08o, 99, 1813, 0.46, 0.5, 49.46, 37.8
2008-10-09, phlb2830.08o, 99, 2312, 0.48, 0.49, 49.45, 37.81
2008-10-08, phlb2820.08o, 99, 1924, 0.49, 0.51, 49.42, 37.93
2008-10-07, phlb2810.08o, 98, 1632, 0.48, 0.49, 49.36, 37.73
2008-10-06, phlb2800.08o, 99, 1907, 0.5, 0.52, 49.38, 37.73
2008-10-05, phlb2790.08o, 99, 2480, 0.47, 0.49, 49.38, 37.67
2008-10-04, phlb2780.08o, 99, 1457, 0.5, 0.52, 49.41, 37.49
2008-10-03, phlb2770.08o, 99, 1546, 0.49, 0.52, 49.43, 37.62
2008-10-02, phlb2760.08o, 99, 3083, 0.46, 0.49, 49.43, 37.97
2008-10-01, phlb2750.08o, 99, 12401, 0.45, 0.49, 49.41, 37.99
2008-09-30, phlb2740.08o, 99, 4960, 0.48, 0.49, 49.42, 37.78
2008-09-29, phlb2730.08o, 99, 4957, 0.48, 0.5, 49.45, 37.92
2008-09-28, phlb2720.08o, 99, 1906, 0.45, 0.48, 49.42, 37.94
2008-09-27, phlb2710.08o, 99, 3542, 0.46, 0.49, 49.44, 37.97
2008-09-26, phlb2700.08o, 99, 2249, 0.46, 0.49, 49.45, 38
2008-09-25, phlb2690.08o, 99, 3535, 0.46, 0.48, 49.45, 37.99
2008-09-24, phlb2680.08o, 99, 6197, 0.47, 0.47, 49.45, 37.96
2008-09-23, phlb2670.08o, 99, 2065, 0.47, 0.51, 49.49, 37.92
2008-09-22, phlb2660.08o, 99, 3094, 0.48, 0.51, 49.48, 37.77
2008-09-21, phlb2650.08o, 99, 3536, 0.49, 0.49, 49.47, 37.71
2008-09-20, phlb2640.08o, 100, 2755, 0.49, 0.49, 49.49, 37.75
2008-09-19, phlb2630.08o, 99, 1237, 0.46, 0.49, 49.5, 37.93
2008-09-18, phlb2620.08o, 99, 3478, 0.47, 0.48, 49.47, 37.98
2008-09-17, phlb2610.08o, 99, 4050, 0.46, 0.48, 49.38, 37.95
2008-09-16, phlb2600.08o, 99, 8150, 0.45, 0.49, 49.47, 38.12
2008-09-15, phlb2590.08o, 100, 2993, 0.47, 0.49, 49.42, 37.93
2008-09-14, phlb2580.08o, 99, 2654, 0.49, 0.48, 49.44, 37.92
2008-09-13, phlb2570.08o, 100, 2990, 0.47, 0.5, 49.45, 37.9
2008-09-12, phlb2560.08o, 99, 1463, 0.47, 0.5, 49.39, 37.81
2008-09-11, phlb2550.08o, 99, 2171, 0.46, 0.51, 49.46, 37.84
2008-09-10, phlb2540.08o, 99, 2174, 0.46, 0.5, 49.48, 37.8
2008-09-09, phlb2530.08o, 99, 11809, 0.46, 0.47, 49.37, 37.92
2008-09-08, phlb2520.08o, 100, 4786, 0.46, 0.47, 49.35, 38.01
2008-09-07, phlb2510.08o, 99, 3979, 0.45, 0.49, 49.4, 38.06
2008-09-06, phlb2500.08o, 99, 1492, 0.45, 0.49, 49.44, 38.04
2008-09-05, phlb2490.08o, 98, 1462, 0.45, 0.49, 49.33, 37.81
2008-09-04, phlb2480.08o, 99, 2653, 0.47, 0.48, 49.41, 38
2008-09-03, phlb2470.08o, 99, 2646, 0.47, 0.51, 49.39, 37.93
2008-09-02, phlb2460.08o, 99, 1804, 0.46, 0.47, 49.29, 37.68
2008-09-01, phlb2450.08o, 99, 1252, 0.47, 0.48, 49.21, 37.24
2008-08-31, phlb2440.08o, 98, 83, 0.46, 0.48, 49.29, 37.11
2008-08-30, phlb2430.08o, 99, 1838, 0.45, 0.47, 49.24, 37.83
2008-08-29, phlb2420.08o, 99, 5973, 0.45, 0.46, 49.33, 37.96
2008-08-28, phlb2410.08o, 99, 2907, 0.48, 0.48, 49.31, 37.81
2008-08-27, phlb2400.08o, 100, 5981, 0.45, 0.48, 49.41, 37.95
2008-08-26, phlb2390.08o, 99, 2252, 0.44, 0.47, 49.45, 38.16
2008-08-25, phlb2380.08o, 99, 3097, 0.43, 0.47, 49.42, 38.26
2008-08-24, phlb2370.08o, 100, 4958, 0.45, 0.48, 49.49, 38.12
2008-08-23, phlb2360.08o, 99, 4951, 0.45, 0.5, 49.48, 38.06
2008-08-22, phlb2350.08o, 99, 1546, 0.46, 0.47, 49.47, 38.04
2008-08-21, phlb2340.08o, 99, 4123, 0.46, 0.48, 49.5, 38
2008-08-20, phlb2330.08o, 99, 1902, 0.46, 0.5, 49.5, 37.91
2008-08-19, phlb2320.08o, 99, 474, 0.45, 0.5, 49.51, 37.92
2008-08-18, phlb2310.08o, 99, 6166, 0.44, 0.47, 49.51, 38.12
2008-08-17, phlb2300.08o, 100, 2477, 0.45, 0.49, 49.49, 38.18
2008-08-16, phlb2290.08o, 99, 4950, 0.45, 0.48, 49.48, 38.25
2008-08-15, phlb2280.08o, 99, 3527, 0.43, 0.47, 49.51, 38.36
2008-08-14, phlb2270.08o, 99, 6181, 0.43, 0.46, 49.53, 38.29
2008-08-13, phlb2260.08o, 99, 1903, 0.47, 0.5, 49.45, 38.04
2008-08-12, phlb2250.08o, 99, 2750, 0.48, 0.49, 49.48, 38.05
2008-08-11, phlb2240.08o, 99, 2473, 0.45, 0.48, 49.5, 38.05
2008-08-10, phlb2230.08o, 99, 1764, 0.45, 0.48, 49.52, 38.11
2008-08-09, phlb2220.08o, 99, 4946, 0.44, 0.47, 49.51, 38.14
2008-08-08, phlb2210.08o, 99, 1219, 0.46, 0.5, 49.53, 38.2
2008-08-07, phlb2200.08o, 99, 4035, 0.45, 0.47, 49.47, 38.15
2008-08-06, phlb2190.08o, 99, 2471, 0.45, 0.49, 49.46, 38.18
2008-08-05, phlb2180.08o, 99, 8462, 0.44, 0.46, 49.52, 38.24
2008-08-04, phlb2170.08o, 99, 4212, 0.43, 0.46, 49.57, 38.38
2008-08-03, phlb2160.08o, 100, 5081, 0.44, 0.46, 49.5, 38.24
2008-08-02, phlb2150.08o, 100, 4235, 0.44, 0.49, 49.48, 38.16
2008-08-01, phlb2140.08o, 99, 2307, 0.44, 0.48, 49.52, 38.19
2008-07-31, phlb2130.08o, 100, 1694, 0.46, 0.48, 49.53, 38.16
2008-07-30, phlb2120.08o, 99, 1783, 0.45, 0.48, 49.45, 37.95
2008-07-29, phlb2110.08o, 99, 1936, 0.46, 0.48, 49.5, 38.09
2008-07-28, phlb2100.08o, 99, 2475, 0.44, 0.47, 49.49, 38.05
2008-07-27, phlb2090.08o, 99, 1811, 0.43, 0.47, 49.52, 38.32
2008-07-26, phlb2080.08o, 100, 4235, 0.43, 0.46, 49.48, 38.32
2008-07-25, phlb2070.08o, 99, 2821, 0.48, 0.5, 49.51, 38.16
2008-07-24, phlb2060.08o, 98, 2269, 0.47, 0.5, 49.58, 38.16
2008-07-23, phlb2050.08o, 99, 1544, 0.46, 0.49, 49.5, 38.05
2008-07-22, phlb2040.08o, 100, 3176, 0.47, 0.5, 49.52, 38.15
2008-07-21, phlb2030.08o, 98, 2494, 0.43, 0.48, 49.53, 38.23
2008-07-20, phlb2020.08o, 99, 4232, 0.44, 0.48, 49.54, 38.35
2008-07-19, phlb2010.08o, 99, 3172, 0.46, 0.48, 49.52, 38.25
2008-07-18, phlb2000.08o, 99, 2259, 0.45, 0.49, 49.51, 38.18
2008-07-16, phlb1980.08o, 100, 1955, 0.43, 0.45, 49.49, 38.26
2008-07-15, phlb1970.08o, 99, 2818, 0.44, 0.46, 49.53, 38.24
2008-07-14, phlb1960.08o, 99, 2305, 0.44, 0.46, 49.51, 38.03
2008-07-13, phlb1950.08o, 99, 1952, 0.47, 0.5, 49.5, 38.08
2008-07-12, phlb1940.08o, 99, 1953, 0.45, 0.46, 49.53, 38.14
2008-07-11, phlb1930.08o, 97, 50, 0.46, 0.48, 49.57, 37.25
2008-07-10, phlb1920.08o, 99, 3627, 0.43, 0.48, 49.45, 38.34
2008-07-09, phlb1910.08o, 100, 3630, 0.43, 0.48, 49.5, 38.39
2008-07-08, phlb1900.08o, 97, 44, 0.42, 0.46, 49.51, 36.93
2008-07-07, phlb1890.08o, 99, 2114, 0.45, 0.49, 49.47, 38.13
2008-07-06, phlb1880.08o, 99, 2113, 0.46, 0.47, 49.48, 38.13
2008-07-05, phlb1870.08o, 99, 2309, 0.45, 0.48, 49.49, 38.15
2008-07-04, phlb1860.08o, 99, 2113, 0.45, 0.5, 49.51, 38.13
2008-07-03, phlb1850.08o, 100, 4239, 0.48, 0.51, 49.49, 38.1
2008-07-02, phlb1840.08o, 99, 5071, 0.46, 0.51, 49.53, 38.17
2008-07-01, phlb1830.08o, 99, 2731, 0.46, 0.48, 49.51, 38.15
2008-06-30, phlb1820.08o, 99, 2111, 0.44, 0.48, 49.55, 38.27
2008-06-29, phlb1810.08o, 99, 2535, 0.46, 0.47, 49.49, 38.21
2008-06-28, phlb1800.08o, 99, 4217, 0.46, 0.49, 49.46, 38.07
2008-06-27, phlb1790.08o, 99, 1812, 0.46, 0.46, 49.48, 38.1
2008-06-26, phlb1780.08o, 98, 6187, 0.45, 0.48, 49.45, 37.99
2008-06-25, phlb1770.08o, 100, 5056, 0.46, 0.5, 49.48, 38.11
2008-06-24, phlb1760.08o, 100, 4236, 0.46, 0.49, 49.5, 38.13
2008-06-23, phlb1750.08o, 99, 2536, 0.44, 0.46, 49.5, 38.21
2008-06-22, phlb1740.08o, 99, 3166, 0.43, 0.46, 49.53, 38.37
2008-06-21, phlb1730.08o, 100, 25402, 0.45, 0.47, 49.52, 38.35
2008-06-20, phlb1720.08o, 99, 2816, 0.45, 0.48, 49.5, 38.19
2008-06-19, phlb1710.08o, 99, 3168, 0.44, 0.5, 49.49, 38.14
2008-06-18, phlb1700.08o, 99, 5072, 0.46, 0.48, 49.5, 38.14
2008-06-17, phlb1690.08o, 99, 4229, 0.46, 0.49, 49.49, 38.21
2008-06-16, phlb1680.08o, 99, 2819, 0.43, 0.49, 49.47, 38.17
2008-06-15, phlb1670.08o, 99, 3169, 0.44, 0.48, 49.5, 38.19
2008-06-14, phlb1660.08o, 100, 3628, 0.46, 0.5, 49.48, 38.18
2008-06-13, phlb1650.08o, 99, 1689, 0.44, 0.47, 49.47, 38.14
2008-06-12, phlb1640.08o, 100, 8442, 0.45, 0.48, 49.47, 38.04
2008-06-11, phlb1630.08o, 99, 3627, 0.45, 0.48, 49.49, 37.98
2008-06-10, phlb1620.08o, 99, 1691, 0.46, 0.5, 49.5, 38.19
2008-06-09, phlb1610.08o, 99, 4088, 0.45, 0.49, 49.52, 38.18
2008-06-08, phlb1600.08o, 99, 3498, 0.48, 0.48, 49.55, 38.15
2008-06-07, phlb1590.08o, 99, 2797, 0.46, 0.48, 49.43, 37.88
2008-06-06, phlb1580.08o, 99, 6208, 0.47, 0.47, 49.49, 37.94
2008-06-05, phlb1570.08o, 99, 3625, 0.48, 0.48, 49.46, 37.84
2008-06-04, phlb1560.08o, 99, 1813, 0.5, 0.5, 49.45, 37.61
2008-06-03, phlb1550.08o, 99, 1410, 0.49, 0.48, 49.43, 37.88
2008-06-02, phlb1540.08o, 97, 35, 0.47, 0.48, 49.45, 36.04
2008-06-01, phlb1530.08o, 99, 3177, 0.47, 0.48, 49.43, 37.84
2008-05-31, phlb1520.08o, 99, 5083, 0.47, 0.48, 49.43, 37.88
2008-05-30, phlb1510.08o, 99, 1813, 0.48, 0.51, 49.4, 37.79
2008-05-29, phlb1500.08o, 99, 1952, 0.47, 0.48, 49.41, 37.76
2008-05-28, phlb1490.08o, 99, 1953, 0.49, 0.48, 49.42, 37.72
2008-05-27, phlb1480.08o, 99, 1951, 0.48, 0.49, 49.41, 37.77
2008-05-26, phlb1470.08o, 99, 2825, 0.47, 0.49, 49.42, 37.89
2008-05-25, phlb1460.08o, 100, 2825, 0.46, 0.49, 49.41, 37.87
2008-05-24, phlb1450.08o, 99, 5081, 0.47, 0.49, 49.44, 37.91
2008-05-23, phlb1440.08o, 99, 1133, 0.47, 0.49, 49.4, 37.68
2008-05-22, phlb1430.08o, 100, 6305, 0.48, 0.5, 49.5, 37.71
2008-05-21, phlb1420.08o, 99, 5046, 0.47, 0.5, 49.48, 37.71
2008-05-20, phlb1410.08o, 100, 1955, 0.44, 0.46, 49.49, 38.24
2008-05-19, phlb1400.08o, 99, 1269, 0.45, 0.5, 49.52, 38.28
2008-05-18, phlb1390.08o, 99, 3175, 0.47, 0.48, 49.49, 38.28
2008-05-17, phlb1380.08o, 99, 3629, 0.44, 0.47, 49.45, 38.17
2008-05-16, phlb1370.08o, 99, 2308, 0.45, 0.47, 49.48, 38.25
2008-05-15, phlb1360.08o, 100, 5081, 0.44, 0.47, 49.45, 38.17
2008-05-14, phlb1350.08o, 99, 1950, 0.46, 0.49, 49.42, 38.01
2008-05-13, phlb1340.08o, 99, 1951, 0.48, 0.48, 49.44, 37.74
2008-05-12, phlb1330.08o, 99, 1809, 0.47, 0.5, 49.44, 37.73
2008-05-11, phlb1320.08o, 99, 1055, 0.46, 0.48, 49.44, 37.97
2008-05-10, phlb1310.08o, 99, 2537, 0.48, 0.49, 49.43, 37.9
2008-05-09, phlb1300.08o, 99, 3170, 0.48, 0.51, 49.43, 37.85
2008-05-08, phlb1290.08o, 99, 1951, 0.49, 0.49, 49.43, 37.9
2008-05-07, phlb1280.08o, 99, 2817, 0.47, 0.5, 49.45, 37.9
2008-05-06, phlb1270.08o, 99, 3621, 0.48, 0.48, 49.46, 38.05
2008-05-05, phlb1260.08o, 99, 3623, 0.49, 0.5, 49.42, 37.88
2008-05-04, phlb1250.08o, 99, 2112, 0.47, 0.5, 49.44, 37.82
2008-05-03, phlb1240.08o, 100, 2820, 0.47, 0.5, 49.45, 37.89
2008-05-02, phlb1230.08o, 99, 1949, 0.47, 0.49, 49.42, 37.85
2008-05-01, phlb1220.08o, 99, 4219, 0.47, 0.5, 49.44, 37.98
2008-04-30, phlb1210.08o, 99, 4223, 0.48, 0.51, 49.47, 37.91
2008-04-29, phlb1200.08o, 99, 2011, 0.46, 0.49, 49.38, 37.8
2008-04-28, phlb1190.08o, 99, 2051, 0.47, 0.5, 49.4, 37.95
2008-04-27, phlb1180.08o, 99, 3516, 0.46, 0.49, 49.36, 37.85
2008-04-26, phlb1170.08o, 99, 2051, 0.48, 0.5, 49.37, 37.88
2008-04-25, phlb1160.08o, 99, 2102, 0.48, 0.48, 49.43, 38.07
2008-04-24, phlb1150.08o, 99, 8387, 0.46, 0.49, 49.37, 37.89
2008-04-23, phlb1140.08o, 99, 5038, 0.48, 0.48, 49.42, 37.94
2008-04-22, phlb1130.08o, 99, 2297, 0.48, 0.49, 49.39, 38.05
2008-04-21, phlb1120.08o, 99, 12651, 0.46, 0.47, 49.44, 38.35
2008-04-20, phlb1110.08o, 100, 25325, 0.44, 0.47, 49.45, 38.24
2008-04-19, phlb1100.08o, 99, 3160, 0.49, 0.5, 49.43, 37.83
2008-04-18, phlb1090.08o, 98, 64, 0.47, 0.48, 49.43, 37.04
2008-04-17, phlb1080.08o, 99, 161, 0.47, 0.48, 49.42, 37.54
2008-04-16, phlb1070.08o, 99, 2268, 0.46, 0.47, 49.51, 38.28
2008-04-15, phlb1060.08o, 95, 28, 0.47, 0.48, 49.49, 35.96
2008-04-14, phlb1050.08o, 99, 2797, 0.46, 0.47, 49.47, 38.13
2008-04-13, phlb1040.08o, 100, 4200, 0.46, 0.48, 49.47, 38.02
2008-04-12, phlb1030.08o, 99, 2286, 0.47, 0.48, 49.45, 37.9
2008-04-11, phlb1020.08o, 99, 3594, 0.46, 0.5, 49.43, 37.93
2008-04-10, phlb1010.08o, 99, 4195, 0.45, 0.48, 49.45, 38.2
2008-04-09, phlb1000.08o, 99, 4194, 0.46, 0.46, 49.47, 38.27
2008-04-08, phlb0990.08o, 99, 5036, 0.45, 0.48, 49.47, 38.22
2008-04-07, phlb0980.08o, 99, 3146, 0.46, 0.49, 49.46, 38.02
2008-04-06, phlb0970.08o, 99, 2794, 0.46, 0.48, 49.46, 38.02
2008-04-05, phlb0960.08o, 99, 1479, 0.48, 0.49, 49.43, 37.91
2008-04-04, phlb0950.08o, 99, 3143, 0.48, 0.5, 49.42, 37.97
2008-04-03, phlb0940.08o, 99, 2515, 0.46, 0.5, 49.44, 38.06
2008-04-02, phlb0930.08o, 98, 4910, 0.46, 0.51, 49.38, 37.96
2008-04-01, phlb0920.08o, 98, 58, 0.48, 0.49, 49.42, 37.18
2008-03-31, phlb0910.08o, 99, 5039, 0.43, 0.48, 49.47, 38.41
2008-03-30, phlb0900.08o, 99, 5040, 0.44, 0.49, 49.43, 38.14
2008-03-29, phlb0890.08o, 99, 5033, 0.45, 0.48, 49.43, 38.01
2008-03-28, phlb0880.08o, 99, 1788, 0.45, 0.48, 49.52, 38.28
2008-03-27, phlb0870.08o, 99, 2424, 0.48, 0.47, 49.55, 38.26
2008-03-26, phlb0860.08o, 99, 3037, 0.5, 0.5, 49.51, 37.99
2008-03-25, phlb0850.08o, 99, 6073, 0.46, 0.47, 49.55, 38.15
2008-03-24, phlb0840.08o, 99, 8123, 0.47, 0.49, 49.4, 37.9
2008-03-23, phlb0830.08o, 99, 2028, 0.48, 0.49, 49.36, 37.76
2008-03-22, phlb0820.08o, 99, 4053, 0.46, 0.5, 49.41, 38.03
2008-03-21, phlb0810.08o, 99, 3039, 0.47, 0.49, 49.41, 38.03
2008-03-20, phlb0800.08o, 99, 4050, 0.48, 0.5, 49.4, 37.9
2008-03-19, phlb0790.08o, 99, 24386, 0.49, 0.51, 49.41, 37.91
2008-03-18, phlb0780.08o, 99, 4816, 0.44, 0.46, 49.42, 38.18
2008-03-17, phlb0770.08o, 99, 4946, 0.45, 0.46, 49.42, 38.2
2008-03-16, phlb0760.08o, 99, 864, 0.42, 0.46, 49.47, 38.51
2008-03-15, phlb0750.08o, 99, 4195, 0.44, 0.46, 49.42, 38.29
2008-03-14, phlb0740.08o, 99, 2514, 0.46, 0.48, 49.41, 37.89
2008-03-13, phlb0730.08o, 99, 5030, 0.47, 0.49, 49.45, 37.81
2008-03-12, phlb0720.08o, 99, 2512, 0.47, 0.48, 49.48, 38.06
2008-03-11, phlb0710.08o, 99, 1254, 0.47, 0.5, 49.47, 37.98
2008-03-10, phlb0700.08o, 99, 6285, 0.47, 0.48, 49.45, 37.96
2008-03-09, phlb0690.08o, 99, 6284, 0.47, 0.49, 49.45, 38.01
2008-03-08, phlb0680.08o, 99, 6287, 0.48, 0.5, 49.47, 38.06
2008-03-07, phlb0670.08o, 99, 1933, 0.46, 0.48, 49.43, 37.97
2008-03-06, phlb0660.08o, 99, 3593, 0.45, 0.48, 49.46, 38.24
2008-03-05, phlb0650.08o, 99, 4944, 0.45, 0.47, 49.44, 38.15
2008-03-04, phlb0640.08o, 99, 5034, 0.46, 0.5, 49.44, 38.17
2008-03-03, phlb0630.08o, 99, 4193, 0.45, 0.46, 49.46, 38.29
2008-03-02, phlb0620.08o, 99, 3596, 0.42, 0.45, 49.48, 38.4
2008-03-01, phlb0610.08o, 99, 3146, 0.49, 0.5, 49.47, 37.96
2008-02-29, phlb0600.08o, 99, 1141, 0.48, 0.5, 49.43, 37.87
2008-02-28, phlb0590.08o, 99, 4194, 0.47, 0.49, 49.44, 38.01
2008-02-27, phlb0580.08o, 99, 2515, 0.46, 0.48, 49.43, 37.97
2008-02-26, phlb0570.08o, 99, 4086, 0.47, 0.49, 49.42, 38.04
2008-02-25, phlb0560.08o, 99, 6085, 0.44, 0.46, 49.42, 38.39
2008-02-24, phlb0550.08o, 99, 3474, 0.44, 0.45, 49.42, 38.37
2008-02-23, phlb0540.08o, 99, 3479, 0.42, 0.44, 49.44, 38.69
2008-02-22, phlb0530.08o, 99, 4053, 0.43, 0.46, 49.42, 38.35
2008-02-21, phlb0520.08o, 100, 12191, 0.42, 0.45, 49.45, 38.66
2008-02-20, phlb0510.08o, 100, 24384, 0.45, 0.47, 49.42, 38.32
2008-02-19, phlb0500.08o, 99, 3043, 0.47, 0.49, 49.4, 37.97
2008-02-18, phlb0490.08o, 99, 4051, 0.48, 0.49, 49.39, 37.9
2008-02-17, phlb0480.08o, 99, 8113, 0.48, 0.48, 49.4, 38.13
2008-02-16, phlb0470.08o, 99, 1430, 0.47, 0.47, 49.42, 38.28
2008-02-15, phlb0460.08o, 99, 3361, 0.45, 0.45, 49.35, 38.38
2008-02-14, phlb0450.08o, 85, 804, 0.46, 0.48, 49.34, 38.2
2008-02-13, phlb0440.08o, 99, 2706, 0.47, 0.5, 49.4, 37.88
2008-02-12, phlb0430.08o, 99, 6085, 0.49, 0.5, 49.38, 37.8
2008-02-11, phlb0420.08o, 99, 1281, 0.47, 0.5, 49.39, 37.93
2008-02-10, phlb0410.08o, 99, 3043, 0.47, 0.5, 49.38, 37.91
2008-02-09, phlb0400.08o, 99, 4055, 0.49, 0.5, 49.38, 37.92
2008-02-08, phlb0390.08o, 99, 2027, 0.46, 0.47, 49.39, 38.13
2008-02-07, phlb0380.08o, 98, 4777, 0.44, 0.48, 49.46, 38.5
2008-02-06, phlb0370.08o, 99, 8078, 0.42, 0.44, 49.46, 38.78
2008-02-05, phlb0360.08o, 99, 4021, 0.43, 0.45, 49.52, 39.08
2008-02-04, phlb0350.08o, 99, 6093, 0.41, 0.42, 49.47, 38.86
2008-02-03, phlb0340.08o, 99, 12192, 0.41, 0.43, 49.45, 38.71
2008-02-02, phlb0330.08o, 99, 24369, 0.4, 0.43, 49.49, 39.1
2008-02-01, phlb0320.08o, 99, 6094, 0.43, 0.45, 49.42, 38.58
2008-01-31, phlb0310.08o, 99, 4059, 0.41, 0.42, 49.5, 39.01
2008-01-30, phlb0300.08o, 99, 23853, 0.41, 0.43, 49.47, 38.98
2008-01-29, phlb0290.08o, 98, 5891, 0.39, 0.42, 49.45, 39.15
2008-01-28, phlb0280.08o, 100, 3486, 0.42, 0.45, 49.46, 38.75
2008-01-27, phlb0270.08o, 89, 4, 0.37, 0.4, 49.46, 32.05
2008-01-26, phlb0260.08o, 100, 4068, 0.44, 0.44, 49.42, 38.46
2008-01-25, phlb0250.08o, 100, 6104, 0.42, 0.44, 49.42, 38.61
2008-01-24, phlb0240.08o, 99, 12207, 0.41, 0.43, 49.44, 38.92
2008-01-23, phlb0230.08o, 99, 2436, 0.42, 0.45, 49.46, 38.76
2008-01-22, phlb0220.08o, 99, 3485, 0.41, 0.43, 49.46, 38.91
2008-01-21, phlb0210.08o, 100, 24432, 0.41, 0.44, 49.44, 38.8
2008-01-20, phlb0200.08o, 99, 3484, 0.43, 0.45, 49.45, 38.69
2008-01-19, phlb0190.08o, 99, 4064, 0.44, 0.44, 49.43, 38.59
2008-01-18, phlb0180.08o, 98, 4798, 0.42, 0.44, 49.44, 38.79
2008-01-17, phlb0170.08o, 99, 4875, 0.39, 0.42, 49.49, 39.11
2008-01-16, phlb0160.08o, 99, 3974, 0.45, 0.47, 49.36, 38.28
2008-01-15, phlb0150.08o, 100, 12223, 0.45, 0.47, 49.41, 38.24
2008-01-14, phlb0140.08o, 99, 6105, 0.46, 0.49, 49.4, 38.18
2008-01-13, phlb0130.08o, 99, 12198, 0.46, 0.47, 49.38, 38.17
2008-01-12, phlb0120.08o, 100, 24460, 0.46, 0.49, 49.38, 38.14
2008-01-11, phlb0110.08o, 99, 8127, 0.45, 0.47, 49.37, 38.16
2008-01-10, phlb0100.08o, 99, 8140, 0.45, 0.46, 49.4, 38.41
2008-01-09, phlb0090.08o, 99, 24335, 0.42, 0.44, 49.42, 38.55
2008-01-08, phlb0080.08o, 99, 12033, 0.4, 0.42, 49.38, 38.82
2008-01-07, phlb0070.08o, 99, 2714, 0.41, 0.42, 49.33, 38.72
2008-01-06, phlb0060.08o, 99, 3053, 0.41, 0.44, 49.44, 38.6
2008-01-05, phlb0050.08o, 99, 8151, 0.44, 0.47, 49.41, 38.3
2008-01-04, phlb0040.08o, 99, 4074, 0.42, 0.44, 49.44, 38.52
2008-01-03, phlb0030.08o, 99, 6111, 0.45, 0.45, 49.42, 38.48
2008-01-02, phlb0020.08o, 99, 4749, 0.43, 0.45, 49.35, 38.44
2008-01-01, phlb0010.08o, 99, 5912, 0.4, 0.44, 49.41, 38.72
2007-12-31, phlb3650.07o, 100, 7881, 0.45, 0.45, 49.36, 38.48
2007-12-30, phlb3640.07o, 99, 4724, 0.42, 0.45, 49.37, 38.53
2007-12-29, phlb3630.07o, 100, 11837, 0.41, 0.46, 49.38, 38.66
2007-12-28, phlb3620.07o, 99, 2360, 0.39, 0.4, 49.45, 39.1
2007-12-27, phlb3610.07o, 100, 7886, 0.39, 0.41, 49.45, 39.18
2007-12-26, phlb3600.07o, 99, 7873, 0.41, 0.42, 49.45, 38.92
2007-12-25, phlb3590.07o, 99, 5906, 0.44, 0.45, 49.43, 38.7
2007-12-24, phlb3580.07o, 99, 3940, 0.44, 0.47, 49.37, 38.08
2007-12-23, phlb3570.07o, 99, 3940, 0.41, 0.43, 49.43, 38.7
2007-12-22, phlb3560.07o, 99, 5908, 0.4, 0.43, 49.48, 39.02
2007-12-21, phlb3550.07o, 99, 1967, 0.41, 0.45, 49.45, 38.78
2007-12-20, phlb3540.07o, 99, 3942, 0.45, 0.46, 49.41, 38.33
2007-12-19, phlb3530.07o, 100, 5918, 0.44, 0.48, 49.38, 38.12
2007-12-18, phlb3520.07o, 99, 4727, 0.44, 0.45, 49.4, 38.31
2007-12-17, phlb3510.07o, 99, 3941, 0.42, 0.43, 49.44, 38.57
2007-12-16, phlb3500.07o, 99, 2362, 0.42, 0.44, 49.43, 38.55
2007-12-15, phlb3490.07o, 98, 81, 0.42, 0.45, 49.42, 37.94
2007-12-14, phlb3480.07o, 99, 332, 0.42, 0.44, 49.42, 38.55
2007-12-13, phlb3470.07o, 100, 5915, 0.41, 0.44, 49.43, 38.73
2007-12-12, phlb3460.07o, 98, 65, 0.43, 0.44, 49.48, 37.9
2007-12-11, phlb3450.07o, 99, 183, 0.42, 0.45, 49.44, 38.41
2007-12-10, phlb3440.07o, 99, 8137, 0.42, 0.45, 49.46, 38.72
2007-12-09, phlb3430.07o, 100, 8140, 0.42, 0.44, 49.47, 38.74
2007-12-08, phlb3420.07o, 100, 8146, 0.4, 0.44, 49.44, 38.7
2007-12-07, phlb3410.07o, 99, 1878, 0.45, 0.47, 49.41, 38.07
2007-12-06, phlb3400.07o, 99, 2440, 0.47, 0.51, 49.4, 37.87
2007-12-05, phlb3390.07o, 99, 1743, 0.48, 0.48, 49.4, 37.96
2007-12-04, phlb3380.07o, 99, 8139, 0.45, 0.47, 49.4, 38.39
2007-12-03, phlb3370.07o, 99, 2439, 0.43, 0.44, 49.44, 38.54
2007-12-02, phlb3360.07o, 99, 4065, 0.42, 0.43, 49.46, 38.82
2007-12-01, phlb3350.07o, 100, 4887, 0.44, 0.45, 49.45, 38.69
2007-11-30, phlb3340.07o, 99, 2438, 0.46, 0.49, 49.42, 38.09
2007-11-29, phlb3330.07o, 99, 2712, 0.46, 0.46, 49.48, 38.32
2007-11-28, phlb3320.07o, 99, 3484, 0.47, 0.48, 49.45, 38.01
2007-11-27, phlb3310.07o, 100, 8063, 0.47, 0.49, 49.41, 37.97
2007-11-26, phlb3300.07o, 100, 8146, 0.47, 0.49, 49.41, 37.98
2007-11-25, phlb3290.07o, 99, 1738, 0.47, 0.48, 49.46, 38.06
2007-11-24, phlb3280.07o, 99, 3048, 0.46, 0.49, 49.46, 38.12
2007-11-23, phlb3270.07o, 100, 4884, 0.44, 0.46, 49.48, 38.37
2007-11-22, phlb3260.07o, 100, 3052, 0.45, 0.48, 49.48, 38.23
2007-11-21, phlb3250.07o, 99, 4858, 0.46, 0.5, 49.5, 38.04
2007-11-20, phlb3240.07o, 97, 36, 0.51, 0.52, 49.43, 36.07
2007-11-19, phlb3230.07o, 99, 2709, 0.48, 0.51, 49.51, 37.96
2007-11-18, phlb3220.07o, 100, 6107, 0.49, 0.49, 49.47, 37.93
2007-11-17, phlb3210.07o, 100, 3488, 0.48, 0.5, 49.47, 37.94
2007-11-16, phlb3200.07o, 99, 2708, 0.47, 0.48, 49.5, 37.96
2007-11-15, phlb3190.07o, 99, 2690, 0.49, 0.48, 49.51, 37.95
2007-11-14, phlb3180.07o, 99, 3355, 0.48, 0.48, 49.4, 37.81
2007-11-13, phlb3170.07o, 100, 3051, 0.46, 0.49, 49.46, 37.89
2007-11-12, phlb3160.07o, 99, 1626, 0.46, 0.49, 49.49, 37.87
2007-11-11, phlb3150.07o, 100, 8148, 0.48, 0.5, 49.47, 37.87
2007-11-10, phlb3140.07o, 99, 4064, 0.46, 0.48, 49.47, 38.05
2007-11-09, phlb3130.07o, 99, 1724, 0.48, 0.52, 49.5, 37.88
2007-11-08, phlb3120.07o, 99, 7952, 0.49, 0.5, 49.5, 38.01
2007-11-07, phlb3110.07o, 99, 4068, 0.5, 0.49, 49.49, 37.9
2007-11-06, phlb3100.07o, 96, 28, 0.48, 0.5, 49.5, 35.7
2007-11-05, phlb3090.07o, 99, 2705, 0.48, 0.5, 49.51, 37.88
2007-11-04, phlb3080.07o, 100, 4073, 0.49, 0.51, 49.48, 37.8
2007-11-03, phlb3070.07o, 99, 3483, 0.48, 0.51, 49.49, 37.81
2007-11-02, phlb3060.07o, 99, 3485, 0.48, 0.5, 49.49, 37.82
2007-11-01, phlb3050.07o, 99, 1863, 0.47, 0.5, 49.5, 37.86
2007-10-31, phlb3040.07o, 99, 2133, 0.47, 0.51, 49.57, 37.99
2007-10-30, phlb3030.07o, 99, 2934, 0.48, 0.5, 49.59, 37.92
2007-10-29, phlb3020.07o, 100, 3919, 0.48, 0.48, 49.58, 38.02
2007-10-28, phlb3010.07o, 99, 3912, 0.48, 0.48, 49.59, 38.02
2007-10-27, phlb3000.07o, 99, 2607, 0.5, 0.51, 49.61, 37.95
2007-10-26, phlb2990.07o, 99, 1611, 0.49, 0.49, 49.56, 38.02
2007-10-25, phlb2980.07o, 99, 1802, 0.48, 0.49, 49.59, 38.03
2007-10-24, phlb2970.07o, 98, 64, 0.46, 0.47, 49.59, 37.24
2007-10-23, phlb2960.07o, 99, 2407, 0.48, 0.48, 49.49, 37.78
2007-10-22, phlb2950.07o, 99, 1740, 0.47, 0.5, 49.47, 37.72
2007-10-21, phlb2940.07o, 100, 4884, 0.47, 0.48, 49.47, 37.83
2007-10-20, phlb2930.07o, 98, 78, 0.5, 0.5, 49.47, 37
2007-10-19, phlb2920.07o, 99, 4066, 0.48, 0.49, 49.45, 37.83
2007-10-18, phlb2910.07o, 100, 4070, 0.48, 0.49, 49.46, 37.88
2007-10-17, phlb2900.07o, 99, 2705, 0.48, 0.49, 49.48, 37.71
2007-10-16, phlb2890.07o, 99, 6098, 0.5, 0.5, 49.48, 37.69
2007-10-15, phlb2880.07o, 99, 1741, 0.5, 0.5, 49.48, 37.82
2007-10-14, phlb2870.07o, 100, 12210, 0.49, 0.5, 49.44, 37.8
2007-10-13, phlb2860.07o, 100, 24423, 0.48, 0.49, 49.46, 37.78
2007-10-12, phlb2850.07o, 99, 3484, 0.48, 0.51, 49.47, 37.71
2007-10-11, phlb2840.07o, 99, 2430, 0.47, 0.49, 49.47, 37.82
2007-10-10, phlb2830.07o, 98, 3417, 0.47, 0.51, 49.52, 37.77
2007-10-09, phlb2820.07o, 99, 3983, 0.48, 0.5, 49.47, 37.81
2007-10-08, phlb2810.07o, 98, 3382, 0.49, 0.52, 49.55, 37.9
2007-10-07, phlb2800.07o, 100, 4882, 0.47, 0.53, 49.48, 37.83
2007-10-06, phlb2790.07o, 96, 28, 0.45, 0.49, 49.53, 35.88
2007-10-05, phlb2780.07o, 99, 8124, 0.47, 0.51, 49.53, 37.81
2007-10-04, phlb2770.07o, 99, 1353, 0.48, 0.5, 49.52, 37.79
2007-10-03, phlb2760.07o, 100, 6102, 0.46, 0.49, 49.52, 38
2007-10-02, phlb2750.07o, 98, 2382, 0.47, 0.5, 49.5, 37.88
2007-10-01, phlb2740.07o, 99, 1624, 0.46, 0.5, 49.52, 37.91
2007-09-30, phlb2730.07o, 99, 2028, 0.47, 0.49, 49.52, 37.81
2007-09-29, phlb2720.07o, 99, 1739, 0.49, 0.51, 49.52, 37.81
2007-09-28, phlb2710.07o, 99, 2432, 0.48, 0.51, 49.51, 37.73
2007-09-27, phlb2700.07o, 99, 2217, 0.46, 0.5, 49.51, 37.99
2007-09-26, phlb2690.07o, 99, 4067, 0.48, 0.48, 49.52, 37.91
2007-09-25, phlb2680.07o, 99, 2635, 0.48, 0.48, 49.45, 37.69
2007-09-24, phlb2670.07o, 99, 3045, 0.48, 0.51, 49.49, 37.75
2007-09-23, phlb2660.07o, 99, 1738, 0.49, 0.5, 49.52, 37.82
2007-09-22, phlb2650.07o, 99, 2437, 0.49, 0.52, 49.51, 37.71
2007-09-21, phlb2640.07o, 99, 1873, 0.48, 0.5, 49.54, 37.78
2007-09-20, phlb2630.07o, 99, 2030, 0.5, 0.5, 49.58, 37.73
2007-09-19, phlb2620.07o, 99, 3049, 0.5, 0.52, 49.57, 37.72
2007-09-18, phlb2610.07o, 98, 2886, 0.5, 0.52, 49.57, 37.85
2007-09-17, phlb2600.07o, 100, 4559, 0.47, 0.51, 49.65, 37.98
2007-09-16, phlb2590.07o, 100, 1898, 0.49, 0.49, 49.65, 38.08
2007-09-15, phlb2580.07o, 100, 4557, 0.46, 0.49, 49.64, 38.09
2007-09-14, phlb2570.07o, 99, 7589, 0.47, 0.49, 49.69, 38.16
2007-09-13, phlb2560.07o, 100, 3257, 0.45, 0.47, 49.66, 38.36
2007-09-12, phlb2550.07o, 100, 7595, 0.48, 0.49, 49.63, 38.24
2007-09-11, phlb2540.07o, 100, 3803, 0.46, 0.48, 49.61, 38.25
2007-09-10, phlb2530.07o, 100, 3806, 0.46, 0.5, 49.63, 38.22
2007-09-09, phlb2520.07o, 99, 2529, 0.45, 0.49, 49.65, 38.3
2007-09-08, phlb2510.07o, 100, 5703, 0.45, 0.5, 49.63, 38.24
2007-09-07, phlb2500.07o, 99, 1518, 0.46, 0.5, 49.67, 38.14
2007-09-06, phlb2490.07o, 100, 4560, 0.46, 0.49, 49.65, 38.2
2007-09-05, phlb2480.07o, 100, 5703, 0.46, 0.48, 49.63, 38.17
2007-09-04, phlb2470.07o, 100, 11408, 0.43, 0.46, 49.64, 38.54
2007-09-03, phlb2460.07o, 100, 3255, 0.44, 0.48, 49.62, 38.5
2007-09-02, phlb2450.07o, 100, 4556, 0.45, 0.45, 49.65, 38.57
2007-09-01, phlb2440.07o, 100, 3798, 0.44, 0.5, 49.62, 38.51
2007-08-31, phlb2430.07o, 100, 5700, 0.42, 0.47, 49.59, 38.39
2007-08-30, phlb2420.07o, 100, 22797, 0.43, 0.47, 49.64, 38.67
2007-08-29, phlb2410.07o, 100, 7600, 0.42, 0.45, 49.6, 38.42
2007-08-28, phlb2400.07o, 99, 3253, 0.44, 0.46, 49.61, 38.37
2007-08-27, phlb2390.07o, 100, 7601, 0.44, 0.47, 49.63, 38.34
2007-08-26, phlb2380.07o, 100, 3801, 0.43, 0.46, 49.64, 38.57
2007-08-25, phlb2370.07o, 99, 2528, 0.45, 0.49, 49.62, 38.43
2007-08-24, phlb2360.07o, 98, 53, 0.47, 0.52, 49.57, 37.04
2007-08-23, phlb2350.07o, 99, 4716, 0.44, 0.48, 49.57, 38.23
2007-08-22, phlb2340.07o, 99, 3860, 0.43, 0.48, 49.57, 38.34
2007-08-21, phlb2330.07o, 100, 23687, 0.46, 0.47, 49.57, 38.2
2007-08-20, phlb2320.07o, 100, 3926, 0.46, 0.5, 49.54, 38.08
2007-08-19, phlb2310.07o, 99, 3928, 0.43, 0.49, 49.56, 38.25
2007-08-18, phlb2300.07o, 99, 5819, 0.46, 0.49, 49.57, 38.33
2007-08-17, phlb2290.07o, 99, 3003, 0.45, 0.48, 49.53, 38.21
2007-08-16, phlb2280.07o, 99, 5914, 0.44, 0.47, 49.55, 38.34
2007-08-15, phlb2270.07o, 99, 3485, 0.42, 0.46, 49.56, 38.41
2007-08-14, phlb2260.07o, 99, 2393, 0.45, 0.47, 49.56, 38.25
2007-08-13, phlb2250.07o, 99, 1282, 0.46, 0.48, 49.58, 38.29
2007-08-12, phlb2240.07o, 99, 1876, 0.45, 0.47, 49.58, 38.22
2007-08-11, phlb2230.07o, 99, 4880, 0.46, 0.5, 49.6, 38.19
2007-08-10, phlb2220.07o, 99, 1013, 0.47, 0.48, 49.58, 38.11
2007-08-09, phlb2210.07o, 99, 2215, 0.47, 0.51, 49.58, 38.1
2007-08-08, phlb2200.07o, 100, 8137, 0.47, 0.52, 49.58, 38.03
2007-08-07, phlb2190.07o, 99, 3484, 0.47, 0.49, 49.6, 37.99
2007-08-06, phlb2180.07o, 99, 2440, 0.46, 0.51, 49.61, 38.06
2007-08-05, phlb2170.07o, 99, 2438, 0.44, 0.46, 49.61, 38.37
2007-08-04, phlb2160.07o, 100, 3487, 0.43, 0.49, 49.58, 38.44
2007-08-03, phlb2150.07o, 99, 6101, 0.43, 0.47, 49.56, 38.35
2007-08-02, phlb2140.07o, 99, 2033, 0.45, 0.47, 49.58, 38.35
2007-08-01, phlb2130.07o, 100, 6104, 0.45, 0.46, 49.61, 38.53
2007-07-31, phlb2120.07o, 99, 1876, 0.46, 0.48, 49.57, 38.36
2007-07-30, phlb2110.07o, 99, 1876, 0.45, 0.46, 49.55, 38.34
2007-07-29, phlb2100.07o, 99, 4876, 0.44, 0.47, 49.55, 38.41
2007-07-28, phlb2090.07o, 100, 4072, 0.42, 0.48, 49.57, 38.39
2007-07-27, phlb2080.07o, 100, 2442, 0.43, 0.48, 49.54, 38.4
2007-07-26, phlb2070.07o, 100, 3053, 0.43, 0.46, 49.54, 38.35
2007-07-25, phlb2060.07o, 100, 8140, 0.46, 0.5, 49.52, 38.32
2007-07-24, phlb2050.07o, 100, 3488, 0.45, 0.49, 49.55, 38.29
2007-07-23, phlb2040.07o, 100, 2442, 0.43, 0.47, 49.55, 38.46
2007-07-22, phlb2030.07o, 99, 1741, 0.45, 0.48, 49.53, 38.21
2007-07-21, phlb2020.07o, 99, 2032, 0.47, 0.49, 49.52, 38.1
2007-07-20, phlb2010.07o, 100, 4882, 0.45, 0.5, 49.53, 38.1
2007-07-19, phlb2000.07o, 99, 1433, 0.45, 0.49, 49.55, 38.1
2007-07-18, phlb1990.07o, 99, 3043, 0.47, 0.49, 49.56, 38.18
2007-07-17, phlb1980.07o, 99, 2215, 0.45, 0.47, 49.54, 38.24
2007-07-16, phlb1970.07o, 99, 2707, 0.45, 0.49, 49.55, 38.33
2007-07-15, phlb1960.07o, 99, 3479, 0.44, 0.48, 49.55, 38.39
2007-07-14, phlb1950.07o, 99, 3047, 0.44, 0.47, 49.53, 38.33
2007-07-13, phlb1940.07o, 99, 2031, 0.46, 0.49, 49.52, 38.13
2007-07-12, phlb1930.07o, 100, 6097, 0.44, 0.5, 49.56, 38.11
2007-07-11, phlb1920.07o, 99, 1741, 0.46, 0.48, 49.63, 38.23
2007-07-10, phlb1910.07o, 100, 3048, 0.46, 0.48, 49.63, 38.43
2007-07-09, phlb1900.07o, 99, 12081, 0.45, 0.51, 49.57, 38.22
2007-07-08, phlb1890.07o, 100, 6093, 0.44, 0.47, 49.55, 38.28
2007-07-07, phlb1880.07o, 99, 3481, 0.42, 0.44, 49.55, 38.44
2007-07-06, phlb1870.07o, 99, 2213, 0.43, 0.47, 49.54, 38.5
2007-07-05, phlb1860.07o, 99, 2029, 0.45, 0.46, 49.54, 38.4
2007-07-04, phlb1850.07o, 96, 32, 0.47, 0.52, 49.48, 36.14
2007-07-03, phlb1840.07o, 99, 2030, 0.47, 0.5, 49.5, 38.09
2007-07-02, phlb1830.07o, 100, 4064, 0.44, 0.49, 49.54, 38.2
2007-07-01, phlb1820.07o, 100, 6091, 0.45, 0.51, 49.53, 38.2
2007-06-30, phlb1810.07o, 99, 2028, 0.45, 0.49, 49.53, 38.15
2007-06-29, phlb1800.07o, 100, 24377, 0.46, 0.48, 49.54, 38.16
2007-06-28, phlb1790.07o, 99, 3044, 0.46, 0.47, 49.54, 38.22
2007-06-27, phlb1780.07o, 99, 3044, 0.44, 0.48, 49.54, 38.21
2007-06-26, phlb1770.07o, 99, 2028, 0.46, 0.5, 49.52, 38.14
2007-06-25, phlb1760.07o, 99, 2705, 0.45, 0.48, 49.54, 38.06
2007-06-24, phlb1750.07o, 99, 1419, 0.45, 0.49, 49.59, 38.26
2007-06-23, phlb1740.07o, 100, 6063, 0.46, 0.5, 49.54, 38.2
2007-06-22, phlb1730.07o, 99, 2028, 0.47, 0.51, 49.53, 38.13
2007-06-21, phlb1720.07o, 99, 2025, 0.44, 0.48, 49.53, 38.17
2007-06-20, phlb1710.07o, 100, 4058, 0.46, 0.48, 49.54, 38.21
2007-06-19, phlb1700.07o, 99, 3041, 0.45, 0.5, 49.54, 38.16
2007-06-18, phlb1690.07o, 98, 3441, 0.47, 0.49, 49.53, 38.15
2007-06-17, phlb1680.07o, 100, 4873, 0.44, 0.48, 49.56, 38.2
2007-06-16, phlb1670.07o, 100, 4873, 0.44, 0.48, 49.57, 38.35
2007-06-15, phlb1660.07o, 99, 2209, 0.46, 0.48, 49.58, 38.43
2007-06-14, phlb1650.07o, 99, 3036, 0.45, 0.49, 49.53, 38.25
2007-06-13, phlb1640.07o, 100, 4866, 0.45, 0.52, 49.51, 38.19
2007-06-12, phlb1630.07o, 100, 3984, 0.44, 0.47, 49.48, 38.02
2007-06-11, phlb1620.07o, 99, 2658, 0.45, 0.48, 49.39, 37.83
2007-06-10, phlb1610.07o, 99, 2021, 0.46, 0.49, 49.38, 37.84
2007-06-09, phlb1600.07o, 99, 2021, 0.47, 0.49, 49.49, 38.05
2007-06-08, phlb1590.07o, 99, 3033, 0.48, 0.47, 49.5, 38.1
2007-06-07, phlb1580.07o, 99, 1865, 0.46, 0.49, 49.52, 37.98
2007-06-06, phlb1570.07o, 100, 4856, 0.47, 0.51, 49.54, 37.82
2007-06-05, phlb1560.07o, 99, 3389, 0.45, 0.48, 49.53, 38.08
2007-06-04, phlb1550.07o, 100, 4857, 0.44, 0.48, 49.54, 38.31
2007-06-03, phlb1540.07o, 99, 3029, 0.47, 0.5, 49.56, 38.25
2007-06-02, phlb1530.07o, 98, 51, 0.45, 0.48, 49.56, 37.11
2007-06-01, phlb1520.07o, 100, 3471, 0.46, 0.49, 49.53, 38.13
2007-05-31, phlb1510.07o, 99, 1866, 0.46, 0.47, 49.52, 38.11
2007-05-30, phlb1500.07o, 100, 3035, 0.46, 0.48, 49.54, 38.16
2007-05-29, phlb1490.07o, 99, 2426, 0.46, 0.49, 49.52, 38.05
2007-05-28, phlb1480.07o, 99, 2426, 0.46, 0.46, 49.55, 38.13
2007-05-27, phlb1470.07o, 100, 3473, 0.44, 0.47, 49.54, 38.2
2007-05-26, phlb1460.07o, 99, 12144, 0.44, 0.47, 49.55, 38.19
2007-05-25, phlb1450.07o, 99, 969, 0.44, 0.48, 49.53, 38.14
2007-05-24, phlb1440.07o, 99, 11987, 0.46, 0.49, 49.55, 38.13
2007-05-23, phlb1430.07o, 99, 4857, 0.48, 0.52, 49.56, 38
2007-05-22, phlb1420.07o, 100, 4861, 0.46, 0.5, 49.52, 38.03
2007-05-21, phlb1410.07o, 100, 4863, 0.46, 0.49, 49.53, 38.04
2007-05-20, phlb1400.07o, 100, 4052, 0.45, 0.48, 49.53, 38.14
2007-05-19, phlb1390.07o, 99, 2208, 0.47, 0.5, 49.52, 38.08
2007-05-18, phlb1380.07o, 100, 4037, 0.47, 0.48, 49.55, 38.14
2007-05-17, phlb1370.07o, 99, 1994, 0.52, 0.5, 49.49, 38.03
2007-05-16, phlb1360.07o, 99, 4858, 0.46, 0.5, 49.51, 38.12
2007-05-15, phlb1350.07o, 100, 3473, 0.48, 0.48, 49.5, 38.15
2007-05-14, phlb1340.07o, 99, 3404, 0.51, 0.49, 49.5, 38.11
2007-05-13, phlb1330.07o, 100, 2432, 0.46, 0.47, 49.52, 38.03
2007-05-12, phlb1320.07o, 99, 3471, 0.47, 0.48, 49.51, 38.05
2007-05-11, phlb1310.07o, 99, 1715, 0.47, 0.48, 49.49, 38.05
2007-05-10, phlb1300.07o, 99, 5988, 0.47, 0.48, 49.48, 38.09
2007-05-09, phlb1290.07o, 100, 6087, 0.46, 0.47, 49.48, 38.2
2007-05-08, phlb1280.07o, 100, 24372, 0.45, 0.48, 49.46, 38.1
2007-05-07, phlb1270.07o, 99, 2704, 0.47, 0.5, 49.46, 38
2007-05-06, phlb1260.07o, 99, 2432, 0.46, 0.48, 49.45, 37.84
2007-05-05, phlb1250.07o, 99, 4057, 0.45, 0.48, 49.46, 38.02
2007-05-04, phlb1240.07o, 99, 1518, 0.47, 0.49, 49.49, 37.94
2007-05-03, phlb1230.07o, 99, 3469, 0.48, 0.49, 49.5, 37.94
2007-05-02, phlb1220.07o, 99, 1974, 0.48, 0.5, 49.46, 37.8
2007-05-01, phlb1210.07o, 100, 4064, 0.48, 0.51, 49.49, 38.01
2007-04-30, phlb1200.07o, 99, 8117, 0.47, 0.49, 49.51, 38.17
2007-04-29, phlb1190.07o, 100, 4875, 0.45, 0.47, 49.49, 38.23
2007-04-28, phlb1180.07o, 100, 2030, 0.46, 0.5, 49.46, 38.19
2007-04-27, phlb1170.07o, 99, 1868, 0.46, 0.5, 49.46, 38.15
2007-04-26, phlb1160.07o, 98, 2999, 0.48, 0.49, 49.42, 37.97
2007-04-25, phlb1150.07o, 99, 1387, 0.46, 0.49, 49.36, 37.9
2007-04-24, phlb1140.07o, 100, 3364, 0.47, 0.5, 49.37, 37.96
2007-04-23, phlb1130.07o, 99, 4703, 0.45, 0.48, 49.4, 38
2007-04-22, phlb1120.07o, 100, 8090, 0.48, 0.47, 49.44, 37.95
2007-04-21, phlb1110.07o, 99, 4062, 0.45, 0.47, 49.44, 38.25
2007-04-20, phlb1100.07o, 99, 2028, 0.46, 0.49, 49.47, 38.09
2007-04-19, phlb1090.07o, 100, 3049, 0.47, 0.48, 49.46, 38.29
2007-04-18, phlb1080.07o, 100, 8138, 0.47, 0.47, 49.47, 38.24
2007-04-17, phlb1070.07o, 100, 4063, 0.48, 0.52, 49.42, 37.89
2007-04-16, phlb1060.07o, 100, 24407, 0.46, 0.48, 49.43, 37.99
2007-04-15, phlb1050.07o, 100, 4858, 0.46, 0.48, 49.5, 38.29
2007-04-14, phlb1040.07o, 100, 5936, 0.5, 0.52, 49.41, 37.76
2007-04-13, phlb1030.07o, 99, 2708, 0.46, 0.49, 49.43, 38
2007-04-12, phlb1020.07o, 99, 6092, 0.47, 0.47, 49.45, 38.07
2007-04-11, phlb1010.07o, 100, 4880, 0.48, 0.49, 49.48, 37.84
2007-04-10, phlb1000.07o, 99, 5949, 0.47, 0.5, 49.42, 37.74
2007-04-09, phlb0990.07o, 99, 4063, 0.47, 0.52, 49.43, 37.73
2007-04-08, phlb0980.07o, 100, 4881, 0.5, 0.5, 49.44, 37.78
2007-04-07, phlb0970.07o, 100, 12196, 0.46, 0.5, 49.46, 37.96
2007-04-06, phlb0960.07o, 100, 24400, 0.46, 0.48, 49.27, 37.91
2007-04-05, phlb0950.07o, 99, 2707, 0.46, 0.48, 49.46, 38.05
2007-04-04, phlb0940.07o, 99, 4875, 0.47, 0.49, 49.44, 38.06
2007-04-03, phlb0930.07o, 98, 76, 0.48, 0.48, 49.43, 37.18
2007-04-02, phlb0920.07o, 99, 106, 0.45, 0.49, 49.44, 37.4
2007-04-01, phlb0910.07o, 99, 6088, 0.47, 0.48, 49.43, 38.01
2007-03-31, phlb0900.07o, 99, 2029, 0.47, 0.49, 49.4, 37.98
2007-03-30, phlb0890.07o, 99, 3479, 0.48, 0.47, 49.4, 37.98
2007-03-29, phlb0880.07o, 99, 4062, 0.45, 0.48, 49.42, 38.19
2007-03-28, phlb0870.07o, 100, 6095, 0.43, 0.46, 49.45, 38.49
2007-03-27, phlb0860.07o, 99, 5912, 0.47, 0.48, 49.42, 38.21
2007-03-26, phlb0850.07o, 99, 4872, 0.47, 0.5, 49.4, 37.86
2007-03-25, phlb0840.07o, 99, 4059, 0.47, 0.48, 49.41, 37.97
2007-03-24, phlb0830.07o, 100, 4874, 0.47, 0.5, 49.38, 38.01
2007-03-23, phlb0820.07o, 99, 8109, 0.47, 0.49, 49.37, 37.95
2007-03-22, phlb0810.07o, 99, 4057, 0.46, 0.53, 49.39, 37.83
2007-03-21, phlb0800.07o, 99, 8117, 0.45, 0.48, 49.43, 38.16
2007-03-20, phlb0790.07o, 99, 4003, 0.49, 0.52, 49.37, 37.8
2007-03-19, phlb0780.07o, 99, 4056, 0.48, 0.49, 49.42, 37.91
2007-03-18, phlb0770.07o, 100, 8133, 0.47, 0.5, 49.43, 37.94
2007-03-17, phlb0760.07o, 99, 6091, 0.47, 0.49, 49.4, 38.12
2007-03-16, phlb0750.07o, 99, 12181, 0.46, 0.47, 49.38, 38.12
2007-03-15, phlb0740.07o, 99, 2380, 0.46, 0.49, 49.38, 37.95
2007-03-14, phlb0730.07o, 99, 3477, 0.47, 0.49, 49.42, 38.05
2007-03-13, phlb0720.07o, 99, 8110, 0.47, 0.49, 49.4, 38.11
2007-03-12, phlb0710.07o, 99, 7797, 0.48, 0.48, 49.46, 38.22
2007-03-11, phlb0700.07o, 99, 2921, 0.46, 0.51, 49.45, 38.03
2007-03-10, phlb0690.07o, 99, 2907, 0.47, 0.49, 49.47, 38.21
2007-03-09, phlb0680.07o, 99, 1457, 0.46, 0.5, 49.45, 38.15
2007-03-08, phlb0670.07o, 99, 5840, 0.47, 0.48, 49.44, 38.1
2007-03-07, phlb0660.07o, 99, 23371, 0.47, 0.49, 49.42, 37.99
2007-03-06, phlb0650.07o, 99, 5853, 0.49, 0.49, 49.41, 38.04
2007-03-05, phlb0640.07o, 99, 11687, 0.46, 0.49, 49.4, 37.99
2007-03-04, phlb0630.07o, 98, 66, 0.45, 0.47, 49.42, 37.45
2007-03-03, phlb0620.07o, 99, 2337, 0.45, 0.47, 49.43, 38.3
2007-03-02, phlb0610.07o, 99, 11697, 0.42, 0.44, 49.49, 38.85
2007-03-01, phlb0600.07o, 99, 23247, 0.41, 0.44, 49.39, 38.89
2007-02-28, phlb0590.07o, 99, 6078, 0.39, 0.42, 49.39, 38.94
2007-02-27, phlb0580.07o, 99, 2430, 0.43, 0.44, 49.36, 38.39
2007-02-26, phlb0570.07o, 99, 4049, 0.44, 0.46, 49.33, 38.18
2007-02-25, phlb0560.07o, 99, 4047, 0.45, 0.47, 49.34, 38.23
2007-02-24, phlb0550.07o, 99, 4866, 0.43, 0.43, 49.37, 38.71
2007-02-23, phlb0540.07o, 99, 2025, 0.41, 0.42, 49.38, 38.78
2007-02-22, phlb0530.07o, 99, 2431, 0.47, 0.48, 49.32, 38.08
2007-02-21, phlb0520.07o, 99, 3039, 0.46, 0.48, 49.28, 37.93
2007-02-20, phlb0510.07o, 99, 4052, 0.44, 0.46, 49.33, 38.28
2007-02-19, phlb0500.07o, 99, 1621, 0.46, 0.49, 49.34, 38.16
2007-02-18, phlb0490.07o, 97, 35, 0.47, 0.5, 49.33, 36
2007-02-17, phlb0480.07o, 99, 3032, 0.5, 0.51, 49.3, 37.72
2007-02-16, phlb0470.07o, 99, 3033, 0.47, 0.49, 49.34, 37.96
2007-02-15, phlb0460.07o, 99, 3460, 0.44, 0.47, 49.36, 38.28
2007-02-14, phlb0450.07o, 99, 4859, 0.43, 0.45, 49.37, 38.38
2007-02-13, phlb0440.07o, 99, 3034, 0.44, 0.48, 49.35, 38.22
2007-02-12, phlb0430.07o, 100, 24325, 0.45, 0.48, 49.33, 38.08
2007-02-11, phlb0420.07o, 100, 12155, 0.48, 0.5, 49.31, 37.77
2007-02-10, phlb0410.07o, 99, 2696, 0.46, 0.51, 49.33, 37.8
2007-02-09, phlb0400.07o, 99, 2206, 0.48, 0.5, 49.31, 37.86
2007-02-08, phlb0390.07o, 99, 4788, 0.46, 0.5, 49.32, 38.03
2007-02-07, phlb0380.07o, 99, 3464, 0.49, 0.49, 49.32, 37.75
2007-02-06, phlb0370.07o, 99, 12127, 0.48, 0.49, 49.3, 37.83
2007-02-05, phlb0360.07o, 100, 8101, 0.5, 0.5, 49.25, 37.75
2007-02-04, phlb0350.07o, 99, 2698, 0.49, 0.49, 49.3, 37.92
2007-02-03, phlb0340.07o, 100, 8100, 0.46, 0.48, 49.32, 38.17
2007-02-02, phlb0330.07o, 99, 2966, 0.46, 0.46, 49.33, 38.41
2007-02-01, phlb0320.07o, 99, 3967, 0.44, 0.47, 49.39, 38.46
2007-01-31, phlb0310.07o, 100, 12163, 0.46, 0.47, 49.31, 38.15
2007-01-30, phlb0300.07o, 99, 3467, 0.49, 0.48, 49.31, 37.89
2007-01-29, phlb0290.07o, 99, 12137, 0.46, 0.48, 49.31, 37.95
2007-01-28, phlb0280.07o, 99, 3032, 0.44, 0.47, 49.31, 38.14
2007-01-27, phlb0270.07o, 99, 12123, 0.46, 0.48, 49.3, 38.12
2007-01-26, phlb0260.07o, 99, 8086, 0.47, 0.5, 49.29, 37.95
2007-01-25, phlb0250.07o, 98, 4759, 0.47, 0.49, 49.26, 37.87
2007-01-24, phlb0240.07o, 98, 51, 0.45, 0.49, 49.3, 36.8
2007-01-23, phlb0230.07o, 100, 24278, 0.46, 0.47, 49.31, 38.2
2007-01-22, phlb0220.07o, 98, 58, 0.42, 0.45, 49.34, 37.59
2007-01-21, phlb0210.07o, 100, 24260, 0.43, 0.44, 49.36, 38.55
2007-01-20, phlb0200.07o, 100, 8088, 0.44, 0.46, 49.32, 38.38
2007-01-19, phlb0190.07o, 99, 2378, 0.45, 0.48, 49.29, 38.24
2007-01-18, phlb0180.07o, 98, 2989, 0.4, 0.44, 49.41, 38.88
2007-01-17, phlb0170.07o, 100, 3446, 0.4, 0.41, 49.38, 38.98
2007-01-16, phlb0160.07o, 99, 24004, 0.39, 0.42, 49.38, 39.02
2007-01-15, phlb0150.07o, 100, 12122, 0.39, 0.4, 49.4, 39.28
2007-01-14, phlb0140.07o, 100, 24278, 0.38, 0.39, 49.43, 39.48
2007-01-13, phlb0130.07o, 100, 12143, 0.38, 0.4, 49.43, 39.48
2007-01-12, phlb0120.07o, 100, 24034, 0.39, 0.41, 49.41, 39.04
2007-01-11, phlb0110.07o, 99, 3862, 0.44, 0.45, 49.24, 38.03
2007-01-10, phlb0100.07o, 99, 3891, 0.48, 0.49, 49.26, 37.86
2007-01-09, phlb0090.07o, 99, 2924, 0.48, 0.49, 49.27, 37.8
2007-01-08, phlb0080.07o, 100, 2829, 0.45, 0.46, 49.41, 38.32
2007-01-07, phlb0070.07o, 100, 11658, 0.43, 0.45, 49.45, 38.55
2007-01-06, phlb0060.07o, 100, 7768, 0.41, 0.43, 49.48, 38.93
2007-01-05, phlb0050.07o, 100, 11663, 0.43, 0.45, 49.46, 38.73
2007-01-04, phlb0040.07o, 100, 4661, 0.46, 0.47, 49.41, 38.16
2007-01-03, phlb0030.07o, 99, 4655, 0.46, 0.49, 49.39, 38.12
2007-01-02, phlb0020.07o, 99, 1791, 0.45, 0.5, 49.4, 38.11
2007-01-01, phlb0010.07o, 100, 5832, 0.43, 0.45, 49.41, 38.63
2006-12-31, phlb3650.06o, 100, 7767, 0.46, 0.48, 49.4, 38.32
2006-12-30, phlb3640.06o, 100, 3326, 0.46, 0.47, 49.41, 38.39
2006-12-29, phlb3630.06o, 100, 4661, 0.43, 0.45, 49.44, 38.67
2006-12-28, phlb3620.06o, 100, 4663, 0.42, 0.45, 49.48, 38.93
2006-12-27, phlb3610.06o, 99, 5815, 0.45, 0.48, 49.31, 38
2006-12-26, phlb3600.06o, 99, 3022, 0.47, 0.51, 49.32, 38.01
2006-12-25, phlb3590.06o, 97, 40, 0.44, 0.48, 49.33, 36.43
2006-12-24, phlb3580.06o, 99, 91, 0.45, 0.46, 49.33, 37.58
2006-12-23, phlb3570.06o, 100, 12099, 0.45, 0.47, 49.34, 38.33
2006-12-22, phlb3560.06o, 99, 4027, 0.45, 0.46, 49.33, 38.16
2006-12-21, phlb3550.06o, 100, 12104, 0.42, 0.44, 49.35, 38.7
2006-12-20, phlb3540.06o, 99, 3957, 0.42, 0.42, 49.34, 38.71
2006-12-19, phlb3530.06o, 100, 3402, 0.41, 0.44, 49.4, 38.93
2006-12-18, phlb3520.06o, 100, 8063, 0.39, 0.41, 49.42, 39.08
2006-12-17, phlb3510.06o, 100, 12103, 0.4, 0.43, 49.38, 38.86
2006-12-16, phlb3500.06o, 97, 33, 0.45, 0.48, 49.34, 36.29
2006-12-15, phlb3490.06o, 99, 2973, 0.48, 0.52, 49.25, 37.81
2006-12-14, phlb3480.06o, 100, 6050, 0.47, 0.5, 49.21, 37.75
2006-12-13, phlb3470.06o, 100, 6027, 0.46, 0.47, 49.33, 38.01
2006-12-12, phlb3460.06o, 100, 11733, 0.45, 0.47, 49.28, 38.09
2006-12-11, phlb3450.06o, 100, 5859, 0.44, 0.47, 49.28, 38.1
2006-12-10, phlb3440.06o, 100, 2928, 0.44, 0.45, 49.29, 38.05
2006-12-09, phlb3430.06o, 100, 3904, 0.47, 0.48, 49.27, 37.83
2006-12-08, phlb3420.06o, 99, 2085, 0.49, 0.5, 49.26, 37.67
2006-12-07, phlb3410.06o, 99, 2923, 0.48, 0.48, 49.26, 37.72
2006-12-06, phlb3400.06o, 99, 415, 0.5, 0.5, 49.17, 37.68
2006-12-05, phlb3390.06o, 100, 7798, 0.45, 0.47, 49.27, 38.1
2006-12-04, phlb3380.06o, 99, 3896, 0.43, 0.45, 49.28, 38.3
2006-12-03, phlb3370.06o, 100, 11696, 0.43, 0.46, 49.29, 38.29
2006-12-02, phlb3360.06o, 100, 23414, 0.45, 0.46, 49.25, 37.96
2006-12-01, phlb3350.06o, 100, 2922, 0.42, 0.45, 49.34, 38.44
2006-11-30, phlb3340.06o, 98, 54, 0.4, 0.41, 49.39, 37.94
2006-11-29, phlb3330.06o, 99, 3889, 0.39, 0.41, 49.42, 38.97
2006-11-28, phlb3320.06o, 99, 2918, 0.42, 0.45, 49.35, 38.35
2006-11-27, phlb3310.06o, 100, 11685, 0.45, 0.46, 49.34, 38.07
2006-11-26, phlb3300.06o, 100, 23384, 0.44, 0.47, 49.39, 38.42
2006-11-25, phlb3290.06o, 99, 11668, 0.46, 0.46, 49.32, 38.07
2006-11-24, phlb3280.06o, 100, 3891, 0.46, 0.47, 49.3, 38.03
2006-11-23, phlb3270.06o, 99, 3882, 0.48, 0.5, 49.33, 37.68
2006-11-22, phlb3260.06o, 100, 7781, 0.48, 0.53, 49.32, 37.65
2006-11-21, phlb3250.06o, 100, 3335, 0.49, 0.5, 49.34, 37.65
2006-11-20, phlb3240.06o, 100, 7775, 0.49, 0.5, 49.34, 37.67
2006-11-19, phlb3230.06o, 100, 3331, 0.49, 0.51, 49.33, 37.65
2006-11-18, phlb3220.06o, 99, 1663, 0.5, 0.5, 49.35, 37.67
2006-11-17, phlb3210.06o, 100, 3884, 0.48, 0.49, 49.39, 37.77
2006-11-16, phlb3200.06o, 98, 52, 0.46, 0.5, 49.34, 36.67
2006-11-15, phlb3190.06o, 100, 4665, 0.48, 0.5, 49.32, 37.64
2006-11-14, phlb3180.06o, 99, 2908, 0.49, 0.53, 49.29, 37.46
2006-11-13, phlb3170.06o, 99, 7563, 0.46, 0.51, 49.31, 37.87
2006-11-12, phlb3160.06o, 97, 50, 0.45, 0.47, 49.4, 36.91
2006-11-11, phlb3150.06o, 98, 152, 0.49, 0.5, 49.37, 37.36
2006-11-10, phlb3140.06o, 99, 3228, 0.47, 0.49, 49.32, 37.8
2006-11-09, phlb3130.06o, 99, 4473, 0.48, 0.49, 49.35, 37.65
2006-11-08, phlb3120.06o, 99, 2788, 0.47, 0.51, 49.35, 37.68
2006-11-07, phlb3110.06o, 99, 1755, 0.48, 0.5, 49.41, 37.78
2006-11-06, phlb3100.06o, 99, 2585, 0.49, 0.5, 49.41, 37.76
2006-11-05, phlb3090.06o, 99, 3879, 0.51, 0.49, 49.44, 37.76
2006-11-04, phlb3080.06o, 99, 1917, 0.49, 0.5, 49.41, 37.7
2006-11-03, phlb3070.06o, 96, 30, 0.49, 0.5, 49.44, 35.63
2006-11-02, phlb3060.06o, 99, 2112, 0.49, 0.49, 49.42, 37.75
2006-11-01, phlb3050.06o, 99, 3874, 0.48, 0.49, 49.42, 37.86
2006-10-31, phlb3040.06o, 99, 2911, 0.48, 0.5, 49.43, 37.74
2006-10-30, phlb3030.06o, 99, 1663, 0.5, 0.52, 49.41, 37.7
2006-10-29, phlb3020.06o, 97, 34, 0.49, 0.51, 49.44, 35.91
2006-10-28, phlb3010.06o, 99, 3889, 0.48, 0.5, 49.41, 37.71
2006-10-27, phlb3000.06o, 99, 3332, 0.48, 0.51, 49.41, 37.74
2006-10-26, phlb2990.06o, 99, 4659, 0.48, 0.5, 49.36, 37.56
2006-10-25, phlb2980.06o, 99, 2876, 0.51, 0.51, 49.29, 37.45
2006-10-24, phlb2970.06o, 100, 11342, 0.49, 0.51, 49.33, 37.63
2006-10-23, phlb2960.06o, 99, 3344, 0.48, 0.52, 49.31, 37.57
2006-10-22, phlb2950.06o, 99, 1950, 0.48, 0.53, 49.29, 37.49
2006-10-21, phlb2940.06o, 99, 2603, 0.5, 0.5, 49.34, 37.56
2006-10-20, phlb2930.06o, 99, 2571, 0.49, 0.52, 49.27, 37.56
2006-10-19, phlb2920.06o, 99, 3851, 0.49, 0.5, 49.3, 37.58
2006-10-18, phlb2910.06o, 99, 4688, 0.5, 0.53, 49.28, 37.43
2006-10-17, phlb2900.06o, 99, 2130, 0.49, 0.51, 49.26, 37.41
2006-10-16, phlb2890.06o, 99, 11742, 0.49, 0.52, 49.3, 37.44
2006-10-15, phlb2880.06o, 99, 4694, 0.49, 0.5, 49.27, 37.45
2006-10-14, phlb2870.06o, 99, 2607, 0.48, 0.51, 49.3, 37.44
2006-10-13, phlb2860.06o, 99, 711, 0.51, 0.52, 49.3, 37.39
2006-10-12, phlb2850.06o, 98, 1013, 0.51, 0.54, 49.21, 37.23
2006-10-11, phlb2840.06o, 99, 4571, 0.49, 0.51, 49.26, 37.37
2006-10-10, phlb2830.06o, 98, 3216, 0.49, 0.53, 49.27, 37.3
2006-10-09, phlb2820.06o, 100, 11445, 0.51, 0.51, 49.25, 37.43
2006-10-08, phlb2810.06o, 100, 7629, 0.49, 0.53, 49.25, 37.41
2006-10-07, phlb2800.06o, 99, 2858, 0.48, 0.52, 49.25, 37.37
2006-10-06, phlb2790.06o, 100, 5735, 0.51, 0.53, 49.24, 37.26
2006-10-05, phlb2780.06o, 99, 3813, 0.51, 0.53, 49.27, 37.28
2006-10-04, phlb2770.06o, 99, 2077, 0.48, 0.54, 49.27, 37.37
2006-10-03, phlb2760.06o, 99, 5606, 0.49, 0.51, 49.27, 37.4
2006-10-02, phlb2750.06o, 99, 2266, 0.49, 0.51, 49.3, 37.31
2006-10-01, phlb2740.06o, 100, 22945, 0.48, 0.51, 49.31, 37.52
2006-09-30, phlb2730.06o, 100, 3277, 0.47, 0.5, 49.3, 37.7
2006-09-29, phlb2720.06o, 100, 3822, 0.49, 0.52, 49.29, 37.59
2006-09-28, phlb2710.06o, 99, 2863, 0.47, 0.51, 49.3, 37.58
2006-09-27, phlb2700.06o, 100, 5738, 0.48, 0.51, 49.28, 37.56
2006-09-26, phlb2690.06o, 99, 3821, 0.48, 0.49, 49.29, 37.63
2006-09-25, phlb2680.06o, 100, 3279, 0.49, 0.51, 49.27, 37.49
2006-09-24, phlb2670.06o, 100, 4544, 0.49, 0.51, 49.28, 37.32
2006-09-23, phlb2660.06o, 100, 5521, 0.48, 0.5, 49.37, 37.43
2006-09-22, phlb2650.06o, 99, 2446, 0.48, 0.51, 49.36, 37.54
2006-09-21, phlb2640.06o, 99, 4567, 0.49, 0.5, 49.37, 37.58
2006-09-20, phlb2630.06o, 100, 2871, 0.51, 0.51, 49.33, 37.42
2006-09-19, phlb2620.06o, 99, 3824, 0.48, 0.49, 49.32, 37.59
2006-09-18, phlb2610.06o, 100, 7658, 0.48, 0.49, 49.26, 37.52
2006-09-17, phlb2600.06o, 99, 2549, 0.49, 0.51, 49.3, 37.4
2006-09-16, phlb2590.06o, 100, 2871, 0.49, 0.52, 49.31, 37.31
2006-09-15, phlb2580.06o, 99, 1754, 0.53, 0.52, 49.42, 37.3
2006-09-14, phlb2570.06o, 99, 4294, 0.46, 0.48, 49.44, 37.91
2006-09-13, phlb2560.06o, 100, 7338, 0.45, 0.47, 49.49, 38.08
2006-09-12, phlb2550.06o, 99, 11003, 0.48, 0.49, 49.42, 37.95
2006-09-11, phlb2540.06o, 99, 5501, 0.48, 0.53, 49.41, 37.8
2006-09-10, phlb2530.06o, 99, 2442, 0.48, 0.49, 49.42, 37.74
2006-09-09, phlb2520.06o, 99, 3667, 0.48, 0.51, 49.44, 37.79
2006-09-08, phlb2510.06o, 100, 3049, 0.46, 0.5, 49.5, 38.11
2006-09-07, phlb2500.06o, 100, 10550, 0.45, 0.48, 49.52, 38.31
2006-09-06, phlb2490.06o, 99, 2635, 0.45, 0.49, 49.51, 38.37
2006-09-05, phlb2480.06o, 100, 5257, 0.45, 0.47, 49.51, 38.41
2006-09-04, phlb2470.06o, 99, 3011, 0.45, 0.46, 49.55, 38.36
2006-09-03, phlb2460.06o, 100, 5273, 0.47, 0.48, 49.51, 38.33
2006-09-02, phlb2450.06o, 100, 4216, 0.46, 0.48, 49.51, 38.27
2006-09-01, phlb2440.06o, 100, 2635, 0.45, 0.48, 49.56, 38.34
2006-08-31, phlb2430.06o, 97, 38, 0.44, 0.47, 49.58, 36.82
2006-08-30, phlb2420.06o, 100, 21098, 0.45, 0.51, 49.54, 38.35
2006-08-29, phlb2410.06o, 100, 5273, 0.47, 0.48, 49.52, 38.34
2006-08-28, phlb2400.06o, 100, 10546, 0.46, 0.48, 49.49, 38.22
2006-08-27, phlb2390.06o, 99, 2105, 0.47, 0.48, 49.53, 38.14
2006-08-26, phlb2380.06o, 99, 7094, 0.46, 0.48, 49.53, 38.08
2006-08-25, phlb2370.06o, 100, 2003, 0.46, 0.47, 49.42, 38.02
2006-08-24, phlb2360.06o, 99, 4499, 0.45, 0.49, 49.41, 38.1
2006-08-23, phlb2350.06o, 100, 1529, 0.44, 0.49, 49.29, 38.01
2006-08-22, phlb2340.06o, 99, 7631, 0.45, 0.48, 49.27, 37.9
2006-08-21, phlb2330.06o, 99, 1684, 0.46, 0.49, 49.33, 37.74
2006-08-20, phlb2320.06o, 99, 2968, 0.49, 0.52, 49.35, 37.78
2006-08-19, phlb2310.06o, 100, 3960, 0.47, 0.51, 49.35, 37.81
2006-08-18, phlb2300.06o, 99, 2610, 0.49, 0.49, 49.39, 37.81
2006-08-17, phlb2290.06o, 100, 4753, 0.47, 0.52, 49.38, 37.76
2006-08-16, phlb2280.06o, 99, 3392, 0.48, 0.49, 49.38, 37.77
2006-08-15, phlb2270.06o, 99, 11549, 0.48, 0.51, 49.29, 37.64
2006-08-14, phlb2260.06o, 100, 3961, 0.47, 0.49, 49.36, 37.76
2006-08-13, phlb2250.06o, 100, 11904, 0.48, 0.5, 49.36, 37.78
2006-08-12, phlb2240.06o, 100, 23791, 0.46, 0.51, 49.36, 37.87
2006-08-11, phlb2230.06o, 100, 1982, 0.44, 0.47, 49.35, 38.03
2006-08-10, phlb2220.06o, 100, 2975, 0.45, 0.48, 49.33, 38.02
2006-08-09, phlb2210.06o, 99, 4752, 0.47, 0.51, 49.33, 37.76
2006-08-08, phlb2200.06o, 99, 7905, 0.48, 0.52, 49.36, 37.75
2006-08-07, phlb2190.06o, 99, 5781, 0.47, 0.49, 49.42, 37.88
2006-08-06, phlb2180.06o, 100, 1344, 0.47, 0.49, 49.44, 37.97
2006-08-05, phlb2170.06o, 96, 28, 0.48, 0.51, 49.46, 35.71
2006-08-04, phlb2160.06o, 99, 2246, 0.49, 0.49, 49.42, 37.91
2006-08-03, phlb2150.06o, 100, 4577, 0.46, 0.48, 49.43, 38.03
2006-08-02, phlb2140.06o, 99, 312, 0.46, 0.48, 49.46, 37.75
2006-08-01, phlb2130.06o, 99, 4673, 0.46, 0.48, 49.43, 37.74
2006-07-31, phlb2120.06o, 99, 4750, 0.47, 0.49, 49.38, 37.68
2006-07-30, phlb2110.06o, 99, 3958, 0.46, 0.5, 49.38, 37.71
2006-07-29, phlb2100.06o, 99, 5934, 0.45, 0.47, 49.39, 37.87
2006-07-28, phlb2090.06o, 100, 3959, 0.43, 0.47, 49.39, 38.02
2006-07-27, phlb2080.06o, 100, 11874, 0.44, 0.49, 49.37, 38.17
2006-07-26, phlb2070.06o, 100, 3960, 0.43, 0.5, 49.34, 38.14
2006-07-25, phlb2060.06o, 100, 4754, 0.42, 0.47, 49.32, 38.1
2006-07-24, phlb2050.06o, 99, 3956, 0.44, 0.46, 49.33, 38.13
2006-07-23, phlb2040.06o, 100, 23779, 0.43, 0.47, 49.34, 38.19
2006-07-22, phlb2030.06o, 100, 2640, 0.46, 0.49, 49.33, 38.11
2006-07-21, phlb2020.06o, 99, 7908, 0.43, 0.45, 49.37, 38.21
2006-07-20, phlb2010.06o, 99, 1978, 0.44, 0.47, 49.34, 38.11
2006-07-19, phlb2000.06o, 99, 2961, 0.45, 0.47, 49.34, 38.09
2006-07-18, phlb1990.06o, 100, 4751, 0.44, 0.47, 49.38, 38.21
2006-07-17, phlb1980.06o, 99, 5733, 0.47, 0.49, 49.33, 38.09
2006-07-16, phlb1970.06o, 99, 7656, 0.47, 0.48, 49.31, 38.01
2006-07-15, phlb1960.06o, 100, 5750, 0.45, 0.48, 49.3, 37.92
2006-07-14, phlb1950.06o, 99, 3280, 0.45, 0.49, 49.31, 37.93
2006-07-13, phlb1940.06o, 99, 3823, 0.46, 0.49, 49.33, 37.79
2006-07-12, phlb1930.06o, 99, 5737, 0.45, 0.5, 49.35, 37.84
2006-07-11, phlb1920.06o, 99, 180, 0.48, 0.49, 49.42, 37.94
2006-07-10, phlb1910.06o, 100, 11481, 0.45, 0.47, 49.34, 37.99
2006-07-09, phlb1900.06o, 99, 11479, 0.44, 0.46, 49.3, 38.01
2006-07-08, phlb1890.06o, 99, 5740, 0.47, 0.49, 49.28, 37.89
2006-07-07, phlb1880.06o, 97, 2804, 0.46, 0.5, 49.34, 37.79
2006-07-06, phlb1870.06o, 100, 22997, 0.46, 0.49, 49.32, 37.8
2006-07-05, phlb1860.06o, 99, 4585, 0.45, 0.48, 49.34, 37.91
2006-07-04, phlb1850.06o, 100, 2550, 0.44, 0.47, 49.32, 37.96
2006-07-03, phlb1840.06o, 100, 3826, 0.46, 0.49, 49.31, 37.95
2006-07-02, phlb1830.06o, 99, 2869, 0.46, 0.52, 49.31, 37.86
2006-07-01, phlb1820.06o, 100, 11482, 0.45, 0.49, 49.35, 37.89
2006-06-30, phlb1810.06o, 99, 2544, 0.47, 0.48, 49.32, 37.96
2006-06-29, phlb1800.06o, 98, 1497, 0.45, 0.49, 49.36, 38.02
2006-06-28, phlb1790.06o, 100, 22142, 0.44, 0.47, 49.42, 38.25
2006-06-27, phlb1780.06o, 100, 22137, 0.42, 0.44, 49.44, 38.41
2006-06-26, phlb1770.06o, 100, 2764, 0.42, 0.45, 49.42, 38.38
2006-06-25, phlb1760.06o, 100, 7370, 0.46, 0.47, 49.41, 38.29
2006-06-24, phlb1750.06o, 100, 5531, 0.45, 0.47, 49.39, 38.21
2006-06-23, phlb1740.06o, 99, 3680, 0.45, 0.49, 49.39, 38.12
2006-06-22, phlb1730.06o, 99, 250, 0.46, 0.48, 49.38, 37.82
2006-06-21, phlb1720.06o, 98, 48, 0.46, 0.49, 49.41, 36.67
2006-06-20, phlb1710.06o, 100, 7375, 0.47, 0.51, 49.39, 37.94
2006-06-19, phlb1700.06o, 100, 7381, 0.46, 0.49, 49.4, 38.11
2006-06-18, phlb1690.06o, 98, 22512, 0.46, 0.5, 49.36, 38.01
2006-06-17, phlb1680.06o, 99, 3283, 0.47, 0.5, 49.26, 37.74
2006-06-16, phlb1670.06o, 99, 3282, 0.46, 0.48, 49.29, 37.73
2006-06-15, phlb1660.06o, 100, 23034, 0.48, 0.49, 49.34, 37.68
2006-06-14, phlb1650.06o, 99, 1530, 0.49, 0.49, 49.3, 37.51
2006-06-13, phlb1640.06o, 100, 5748, 0.48, 0.51, 49.33, 37.53
2006-06-12, phlb1630.06o, 99, 2553, 0.48, 0.5, 49.33, 37.57
2006-06-11, phlb1620.06o, 100, 2089, 0.48, 0.52, 49.31, 37.62
2006-06-10, phlb1610.06o, 99, 7656, 0.46, 0.5, 49.35, 37.68
2006-06-09, phlb1600.06o, 99, 3282, 0.46, 0.48, 49.36, 37.79
2006-06-08, phlb1590.06o, 99, 2871, 0.47, 0.5, 49.32, 37.8
2006-06-07, phlb1580.06o, 99, 4455, 0.45, 0.47, 49.3, 37.82
2006-06-06, phlb1570.06o, 97, 44, 0.47, 0.5, 49.3, 36.54
2006-06-05, phlb1560.06o, 99, 2225, 0.47, 0.5, 49.31, 37.86
2006-06-04, phlb1550.06o, 100, 11153, 0.49, 0.48, 49.29, 37.82
2006-06-03, phlb1540.06o, 100, 3707, 0.47, 0.5, 49.28, 37.77
2006-06-02, phlb1530.06o, 99, 4573, 0.49, 0.5, 49.34, 37.86
2006-06-01, phlb1520.06o, 99, 11453, 0.48, 0.51, 49.27, 37.74
2006-05-31, phlb1510.06o, 99, 3813, 0.47, 0.51, 49.25, 37.67
2006-05-30, phlb1500.06o, 100, 7654, 0.49, 0.48, 49.25, 37.66
2006-05-29, phlb1490.06o, 100, 3283, 0.5, 0.5, 49.25, 37.57
2006-05-28, phlb1480.06o, 100, 2550, 0.5, 0.53, 49.26, 37.53
2006-05-27, phlb1470.06o, 100, 5735, 0.49, 0.53, 49.28, 37.4
2006-05-26, phlb1460.06o, 100, 4469, 0.48, 0.49, 49.21, 37.4
2006-05-25, phlb1450.06o, 100, 11417, 0.48, 0.51, 49.39, 37.77
2006-05-24, phlb1440.06o, 100, 3279, 0.48, 0.48, 49.36, 37.75
2006-05-23, phlb1430.06o, 100, 22977, 0.48, 0.52, 49.43, 37.69
2006-05-22, phlb1420.06o, 100, 3827, 0.53, 0.54, 49.44, 37.46
2006-05-21, phlb1410.06o, 100, 3822, 0.48, 0.5, 49.42, 37.65
2006-05-20, phlb1400.06o, 100, 7652, 0.5, 0.51, 49.42, 37.81
2006-05-19, phlb1390.06o, 100, 5740, 0.44, 0.48, 49.42, 38.07
2006-05-18, phlb1380.06o, 100, 11583, 0.46, 0.48, 49.33, 37.94
2006-05-17, phlb1370.06o, 99, 3313, 0.46, 0.5, 49.37, 37.9
2006-05-16, phlb1360.06o, 97, 57, 0.47, 0.5, 49.39, 37.02
2006-05-15, phlb1350.06o, 100, 7878, 0.46, 0.5, 49.38, 38.05
2006-05-14, phlb1340.06o, 100, 11822, 0.45, 0.5, 49.35, 37.86
2006-05-13, phlb1330.06o, 100, 2954, 0.46, 0.47, 49.37, 37.92
2006-05-12, phlb1320.06o, 99, 2362, 0.46, 0.49, 49.35, 37.93
2006-05-11, phlb1310.06o, 99, 1573, 0.47, 0.5, 49.32, 37.91
2006-05-10, phlb1300.06o, 99, 2147, 0.47, 0.49, 49.32, 37.81
2006-05-09, phlb1290.06o, 99, 3889, 0.47, 0.48, 49.34, 37.72
2006-05-08, phlb1280.06o, 100, 11813, 0.48, 0.49, 49.38, 37.85
2006-05-07, phlb1270.06o, 99, 2361, 0.48, 0.49, 49.33, 37.73
2006-05-06, phlb1260.06o, 97, 37, 0.47, 0.49, 49.32, 36.01
2006-05-05, phlb1250.06o, 99, 1814, 0.48, 0.5, 49.37, 37.7
2006-05-04, phlb1240.06o, 99, 3368, 0.48, 0.52, 49.34, 37.51
2006-05-03, phlb1230.06o, 100, 7875, 0.48, 0.51, 49.37, 37.73
2006-05-02, phlb1220.06o, 97, 33, 0.47, 0.5, 49.36, 36.02
2006-05-01, phlb1210.06o, 99, 3935, 0.47, 0.5, 49.43, 37.91
2006-04-30, phlb1200.06o, 97, 42, 0.47, 0.48, 49.43, 36.5
2006-04-29, phlb1190.06o, 100, 3374, 0.48, 0.5, 49.41, 37.87
2006-04-28, phlb1180.06o, 100, 5904, 0.48, 0.49, 49.4, 37.84
2006-04-27, phlb1170.06o, 99, 5740, 0.48, 0.5, 49.45, 37.84
2006-04-26, phlb1160.06o, 99, 2145, 0.49, 0.5, 49.34, 37.63
2006-04-25, phlb1150.06o, 100, 2623, 0.48, 0.5, 49.32, 37.68
2006-04-24, phlb1140.06o, 100, 3934, 0.46, 0.49, 49.3, 37.71
2006-04-23, phlb1130.06o, 98, 3333, 0.47, 0.49, 49.34, 37.84
2006-04-22, phlb1120.06o, 98, 4668, 0.48, 0.5, 49.35, 37.69
2006-04-21, phlb1110.06o, 99, 2357, 0.48, 0.49, 49.36, 37.72
2006-04-20, phlb1100.06o, 100, 3375, 0.46, 0.48, 49.33, 37.84
2006-04-19, phlb1090.06o, 100, 2623, 0.45, 0.49, 49.33, 37.64
2006-04-18, phlb1080.06o, 100, 23636, 0.46, 0.5, 49.35, 37.88
2006-04-17, phlb1070.06o, 100, 1966, 0.45, 0.49, 49.36, 37.82
2006-04-16, phlb1060.06o, 99, 4717, 0.47, 0.49, 49.35, 37.72
2006-04-15, phlb1050.06o, 100, 5898, 0.48, 0.5, 49.34, 37.69
2006-04-14, phlb1040.06o, 98, 82, 0.47, 0.47, 49.36, 37.06
2006-04-13, phlb1030.06o, 99, 2356, 0.47, 0.49, 49.33, 37.84
2006-04-12, phlb1020.06o, 100, 2359, 0.47, 0.5, 49.3, 37.7
2006-04-11, phlb1010.06o, 99, 4572, 0.47, 0.48, 49.29, 37.73
2006-04-10, phlb1000.06o, 99, 2945, 0.45, 0.48, 49.33, 37.82
2006-04-09, phlb0990.06o, 100, 5899, 0.48, 0.49, 49.28, 37.65
2006-04-08, phlb0980.06o, 96, 30, 0.47, 0.52, 49.31, 35.75
2006-04-07, phlb0970.06o, 100, 3274, 0.48, 0.49, 49.31, 37.65
2006-04-06, phlb0960.06o, 99, 7820, 0.46, 0.48, 49.38, 38.1
2006-04-05, phlb0950.06o, 99, 11773, 0.45, 0.45, 49.35, 38.14
2006-04-04, phlb0940.06o, 100, 2946, 0.48, 0.51, 49.27, 37.56
2006-04-03, phlb0930.06o, 100, 3931, 0.49, 0.51, 49.29, 37.53
2006-04-02, phlb0920.06o, 100, 3930, 0.44, 0.47, 49.28, 37.85
2006-04-01, phlb0910.06o, 99, 1965, 0.44, 0.47, 49.29, 37.88
2006-03-31, phlb0900.06o, 99, 2620, 0.45, 0.48, 49.34, 37.91
2006-03-30, phlb0890.06o, 100, 4721, 0.46, 0.47, 49.3, 37.9
2006-03-29, phlb0880.06o, 100, 4724, 0.44, 0.47, 49.28, 37.96
2006-03-28, phlb0870.06o, 99, 3323, 0.47, 0.5, 49.23, 37.61
2006-03-27, phlb0860.06o, 100, 4463, 0.49, 0.5, 49.17, 37.36
2006-03-26, phlb0850.06o, 100, 22308, 0.47, 0.5, 49.2, 37.7
2006-03-25, phlb0840.06o, 100, 7436, 0.48, 0.51, 49.19, 37.46
2006-03-24, phlb0830.06o, 100, 4461, 0.48, 0.51, 49.24, 37.6
2006-03-23, phlb0820.06o, 100, 2478, 0.47, 0.5, 49.2, 37.51
2006-03-22, phlb0810.06o, 99, 3721, 0.44, 0.48, 49.26, 38.07
2006-03-21, phlb0800.06o, 99, 4572, 0.45, 0.46, 49.31, 38.26
2006-03-20, phlb0790.06o, 99, 11503, 0.42, 0.46, 49.33, 38.28
2006-03-19, phlb0780.06o, 99, 7669, 0.42, 0.48, 49.26, 38.13
2006-03-18, phlb0770.06o, 100, 5760, 0.43, 0.45, 49.27, 38.21
2006-03-17, phlb0760.06o, 100, 2094, 0.46, 0.48, 49.26, 37.82
2006-03-16, phlb0750.06o, 99, 4539, 0.46, 0.49, 49.23, 37.83
2006-03-15, phlb0740.06o, 99, 4604, 0.44, 0.47, 49.24, 37.96
2006-03-14, phlb0730.06o, 100, 4613, 0.46, 0.48, 49.22, 37.93
2006-03-13, phlb0720.06o, 100, 7687, 0.41, 0.43, 49.27, 38.5
2006-03-12, phlb0710.06o, 100, 2562, 0.39, 0.42, 49.32, 38.86
2006-03-11, phlb0700.06o, 100, 23092, 0.41, 0.42, 49.33, 38.77
2006-03-10, phlb0690.06o, 100, 11860, 0.42, 0.44, 49.35, 38.52
2006-03-09, phlb0680.06o, 99, 1579, 0.44, 0.47, 49.34, 38.05
2006-03-08, phlb0670.06o, 99, 11852, 0.44, 0.48, 49.34, 38.13
2006-03-07, phlb0660.06o, 100, 5932, 0.44, 0.47, 49.33, 37.98
2006-03-06, phlb0650.06o, 100, 7920, 0.48, 0.49, 49.37, 37.79
2006-03-05, phlb0640.06o, 100, 2637, 0.46, 0.47, 49.38, 38.05
2006-03-04, phlb0630.06o, 99, 11867, 0.43, 0.44, 49.36, 38.37
2006-03-03, phlb0620.06o, 99, 2578, 0.45, 0.48, 49.29, 37.99
2006-03-02, phlb0610.06o, 100, 5944, 0.44, 0.47, 49.34, 38.03
2006-03-01, phlb0600.06o, 100, 7919, 0.44, 0.47, 49.35, 38.03
2006-02-28, phlb0590.06o, 99, 3850, 0.45, 0.48, 49.24, 37.65
2006-02-27, phlb0580.06o, 99, 1695, 0.47, 0.5, 49.31, 37.65
2006-02-26, phlb0570.06o, 97, 43, 0.48, 0.51, 49.3, 36.27
2006-02-25, phlb0560.06o, 99, 2636, 0.48, 0.49, 49.29, 37.8
2006-02-24, phlb0550.06o, 100, 11903, 0.48, 0.48, 49.34, 37.87
2006-02-23, phlb0540.06o, 99, 3393, 0.46, 0.48, 49.37, 37.9
2006-02-22, phlb0530.06o, 100, 11895, 0.46, 0.46, 49.46, 38.5
2006-02-21, phlb0520.06o, 100, 5947, 0.44, 0.44, 49.47, 38.52
2006-02-20, phlb0510.06o, 100, 4757, 0.43, 0.44, 49.44, 38.68
2006-02-19, phlb0500.06o, 100, 23794, 0.42, 0.45, 49.39, 38.54
2006-02-18, phlb0490.06o, 100, 23802, 0.4, 0.43, 49.37, 38.67
2006-02-17, phlb0480.06o, 100, 11888, 0.44, 0.45, 49.41, 38.53
2006-02-16, phlb0470.06o, 100, 11914, 0.42, 0.42, 49.48, 38.85
2006-02-15, phlb0460.06o, 99, 4755, 0.45, 0.47, 49.37, 38.05
2006-02-14, phlb0450.06o, 100, 881, 0.48, 0.5, 49.37, 37.68
2006-02-13, phlb0440.06o, 97, 32, 0.49, 0.5, 49.33, 35.73
2006-02-12, phlb0430.06o, 100, 11906, 0.48, 0.52, 49.34, 37.73
2006-02-11, phlb0420.06o, 99, 5942, 0.49, 0.49, 49.35, 37.76
2006-02-10, phlb0410.06o, 100, 5953, 0.49, 0.51, 49.29, 37.75
2006-02-09, phlb0400.06o, 99, 7743, 0.49, 0.5, 49.24, 37.6
2006-02-08, phlb0390.06o, 99, 2158, 0.47, 0.5, 49.3, 37.74
2006-02-07, phlb0380.06o, 100, 23795, 0.47, 0.51, 49.37, 37.9
2006-02-06, phlb0370.06o, 99, 2375, 0.49, 0.5, 49.37, 37.79
2006-02-05, phlb0360.06o, 100, 11886, 0.48, 0.51, 49.34, 37.73
2006-02-04, phlb0350.06o, 100, 3396, 0.47, 0.5, 49.36, 37.71
2006-02-03, phlb0340.06o, 99, 3393, 0.48, 0.49, 49.35, 37.73
2006-02-02, phlb0330.06o, 100, 23800, 0.49, 0.51, 49.34, 37.67
2006-02-01, phlb0320.06o, 99, 3394, 0.47, 0.49, 49.4, 37.98
2006-01-31, phlb0310.06o, 100, 7929, 0.48, 0.48, 49.35, 37.83
2006-01-30, phlb0300.06o, 99, 5937, 0.46, 0.47, 49.39, 37.96
2006-01-29, phlb0290.06o, 99, 7915, 0.46, 0.48, 49.35, 37.92
2006-01-28, phlb0280.06o, 100, 3393, 0.42, 0.47, 49.4, 38.42
2006-01-27, phlb0270.06o, 100, 2967, 0.43, 0.46, 49.41, 38.25
2006-01-26, phlb0260.06o, 100, 23776, 0.46, 0.46, 49.36, 38.11
2006-01-25, phlb0250.06o, 100, 11865, 0.47, 0.47, 49.35, 37.92
2006-01-24, phlb0240.06o, 99, 2819, 0.46, 0.48, 49.39, 38
2006-01-23, phlb0230.06o, 100, 5761, 0.45, 0.46, 49.36, 38.12
2006-01-22, phlb0220.06o, 100, 3841, 0.43, 0.44, 49.35, 38.37
2006-01-21, phlb0210.06o, 100, 5761, 0.43, 0.43, 49.36, 38.48
2006-01-20, phlb0200.06o, 100, 5587, 0.42, 0.44, 49.33, 38.46
2006-01-19, phlb0190.06o, 99, 3761, 0.44, 0.48, 49.33, 38.11
2006-01-18, phlb0180.06o, 100, 4607, 0.46, 0.48, 49.31, 37.89
2006-01-17, phlb0170.06o, 99, 7671, 0.46, 0.47, 49.34, 38.09
2006-01-16, phlb0160.06o, 98, 3776, 0.43, 0.43, 49.46, 38.81
2006-01-15, phlb0150.06o, 100, 3841, 0.42, 0.45, 49.35, 38.39
2006-01-14, phlb0140.06o, 100, 3295, 0.46, 0.49, 49.32, 37.88
2006-01-13, phlb0130.06o, 100, 4613, 0.47, 0.51, 49.32, 37.84
2006-01-12, phlb0120.06o, 100, 11543, 0.47, 0.48, 49.27, 37.8
2006-01-11, phlb0110.06o, 99, 3290, 0.44, 0.49, 49.33, 38.03
2006-01-10, phlb0100.06o, 100, 2813, 0.45, 0.47, 49.28, 37.94
2006-01-09, phlb0090.06o, 100, 3174, 0.46, 0.47, 49.36, 37.9
2006-01-08, phlb0080.06o, 98, 2275, 0.45, 0.47, 49.42, 38.05
2006-01-07, phlb0070.06o, 100, 2306, 0.48, 0.49, 49.39, 37.85
2006-01-06, phlb0060.06o, 100, 3293, 0.5, 0.49, 49.32, 37.73
2006-01-05, phlb0050.06o, 100, 7696, 0.46, 0.47, 49.38, 37.84
2006-01-04, phlb0040.06o, 100, 5778, 0.45, 0.45, 49.4, 38.1
2006-01-03, phlb0030.06o, 99, 1772, 0.43, 0.45, 49.39, 38.14
2006-01-02, phlb0020.06o, 100, 23102, 0.44, 0.46, 49.4, 37.99
2006-01-01, phlb0010.06o, 100, 11551, 0.47, 0.49, 49.39, 38.03
2005-12-31, phlb3650.05o, 100, 5774, 0.46, 0.48, 49.38, 37.83
2005-12-30, phlb3640.05o, 100, 11546, 0.48, 0.49, 49.41, 38.12
2005-12-29, phlb3630.05o, 100, 3297, 0.47, 0.49, 49.36, 37.74
2005-12-28, phlb3620.05o, 100, 3850, 0.46, 0.5, 49.4, 37.86
2005-12-27, phlb3610.05o, 100, 11545, 0.46, 0.47, 49.41, 37.98
2005-12-26, phlb3600.05o, 100, 4620, 0.48, 0.49, 49.35, 37.68
2005-12-25, phlb3590.05o, 100, 2645, 0.49, 0.5, 49.4, 37.72
2005-12-24, phlb3580.05o, 99, 4643, 0.48, 0.51, 49.44, 37.75
2005-12-23, phlb3570.05o, 100, 22930, 0.49, 0.5, 49.43, 37.72
2005-12-22, phlb3560.05o, 100, 11465, 0.49, 0.49, 49.46, 37.83
2005-12-21, phlb3550.05o, 100, 2288, 0.46, 0.49, 49.47, 37.98
2005-12-20, phlb3540.05o, 99, 3205, 0.46, 0.47, 49.54, 38.32
2005-12-19, phlb3530.05o, 100, 23196, 0.48, 0.47, 49.4, 37.97
2005-12-18, phlb3520.05o, 100, 23802, 0.44, 0.47, 49.43, 38.15
2005-12-17, phlb3510.05o, 100, 4757, 0.43, 0.46, 49.44, 38.33
2005-12-16, phlb3500.05o, 100, 3841, 0.43, 0.45, 49.4, 38.34
2005-12-15, phlb3490.05o, 100, 22945, 0.44, 0.47, 49.36, 37.98
2005-12-14, phlb3480.05o, 100, 23040, 0.46, 0.48, 49.38, 37.92
2005-12-13, phlb3470.05o, 100, 2558, 0.46, 0.47, 49.36, 37.81
2005-12-12, phlb3460.05o, 96, 31, 0.47, 0.49, 49.37, 35.82
2005-12-11, phlb3450.05o, 100, 11519, 0.47, 0.49, 49.37, 37.76
2005-12-10, phlb3440.05o, 100, 7684, 0.45, 0.49, 49.39, 37.87
2005-12-09, phlb3430.05o, 100, 7688, 0.47, 0.48, 49.37, 37.76
2005-12-08, phlb3420.05o, 99, 2876, 0.47, 0.46, 49.38, 37.86
2005-12-07, phlb3410.05o, 99, 4602, 0.44, 0.48, 49.4, 38.08
2005-12-06, phlb3400.05o, 100, 5757, 0.44, 0.46, 49.4, 38.13
2005-12-05, phlb3390.05o, 100, 4609, 0.43, 0.44, 49.44, 38.38
2005-12-04, phlb3380.05o, 100, 7682, 0.43, 0.47, 49.44, 38.42
2005-12-03, phlb3370.05o, 100, 11518, 0.43, 0.48, 49.41, 38.22
2005-12-02, phlb3360.05o, 100, 7574, 0.48, 0.51, 49.35, 37.57
2005-12-01, phlb3350.05o, 99, 2879, 0.47, 0.49, 49.38, 37.55
2005-11-30, phlb3340.05o, 99, 2879, 0.48, 0.49, 49.37, 37.51
2005-11-29, phlb3330.05o, 100, 5763, 0.48, 0.51, 49.36, 37.54
2005-11-28, phlb3320.05o, 99, 2878, 0.48, 0.46, 49.44, 38.18
2005-11-27, phlb3310.05o, 99, 5759, 0.44, 0.47, 49.45, 38.25
2005-11-26, phlb3300.05o, 100, 4612, 0.47, 0.48, 49.4, 37.63
2005-11-25, phlb3290.05o, 99, 2558, 0.48, 0.51, 49.41, 37.58
2005-11-24, phlb3280.05o, 97, 43, 0.49, 0.55, 49.37, 36.23
2005-11-23, phlb3270.05o, 99, 1919, 0.49, 0.51, 49.42, 37.54
2005-11-22, phlb3260.05o, 99, 2083, 0.47, 0.51, 49.4, 37.56
2005-11-21, phlb3250.05o, 99, 2093, 0.49, 0.5, 49.41, 37.54
2005-11-20, phlb3240.05o, 99, 2095, 0.5, 0.51, 49.37, 37.42
2005-11-19, phlb3230.05o, 99, 3842, 0.48, 0.51, 49.39, 37.56
2005-11-18, phlb3220.05o, 99, 1645, 0.5, 0.51, 49.41, 37.4
2005-11-17, phlb3210.05o, 99, 2303, 0.47, 0.51, 49.4, 37.56
2005-11-16, phlb3200.05o, 99, 2880, 0.48, 0.5, 49.42, 37.57
2005-11-15, phlb3190.05o, 99, 1636, 0.48, 0.49, 49.43, 37.41
2005-11-14, phlb3180.05o, 100, 2465, 0.48, 0.5, 49.47, 37.67
2005-11-13, phlb3170.05o, 99, 2507, 0.47, 0.49, 49.5, 37.73
2005-11-12, phlb3160.05o, 97, 41, 0.47, 0.49, 49.53, 36.4
2005-11-11, phlb3150.05o, 100, 7472, 0.48, 0.49, 49.47, 37.63
2005-11-10, phlb3140.05o, 100, 7396, 0.49, 0.5, 49.47, 37.53
2005-11-09, phlb3130.05o, 100, 7393, 0.49, 0.51, 49.48, 37.49
2005-11-08, phlb3120.05o, 100, 11094, 0.5, 0.51, 49.49, 37.54
2005-11-07, phlb3110.05o, 99, 2769, 0.48, 0.49, 49.46, 37.52
2005-11-06, phlb3100.05o, 100, 2772, 0.49, 0.49, 49.47, 37.68
2005-11-05, phlb3090.05o, 100, 7397, 0.46, 0.49, 49.49, 37.68
2005-11-04, phlb3080.05o, 100, 1584, 0.48, 0.48, 49.5, 37.74
2005-11-03, phlb3070.05o, 100, 5547, 0.49, 0.52, 49.49, 37.56
2005-11-02, phlb3060.05o, 100, 2773, 0.49, 0.51, 49.49, 37.51
2005-11-01, phlb3050.05o, 99, 2216, 0.48, 0.51, 49.46, 37.55
2005-10-31, phlb3040.05o, 99, 3244, 0.49, 0.5, 49.42, 37.52
2005-10-30, phlb3030.05o, 100, 3843, 0.48, 0.52, 49.42, 37.55
2005-10-29, phlb3020.05o, 99, 1439, 0.49, 0.5, 49.44, 37.5
2005-10-28, phlb3010.05o, 99, 2094, 0.48, 0.49, 49.42, 37.5
2005-10-27, phlb3000.05o, 99, 2303, 0.49, 0.52, 49.47, 37.46
2005-10-26, phlb2990.05o, 99, 221, 0.48, 0.51, 49.43, 37.22
2005-10-25, phlb2980.05o, 98, 53, 0.49, 0.51, 49.44, 36.34
2005-10-24, phlb2970.05o, 96, 28, 0.47, 0.48, 49.44, 35.44
2005-10-23, phlb2960.05o, 100, 4616, 0.48, 0.51, 49.42, 37.62
2005-10-22, phlb2950.05o, 100, 2098, 0.48, 0.49, 49.39, 37.56
2005-10-21, phlb2940.05o, 99, 1772, 0.49, 0.5, 49.39, 37.49
2005-10-20, phlb2930.05o, 100, 2855, 0.49, 0.52, 49.38, 37.4
2005-10-19, phlb2920.05o, 99, 1279, 0.5, 0.51, 49.41, 37.39
2005-10-18, phlb2910.05o, 99, 2096, 0.5, 0.5, 49.42, 37.41
2005-10-17, phlb2900.05o, 99, 1356, 0.49, 0.51, 49.42, 37.31
2005-10-16, phlb2890.05o, 99, 2563, 0.48, 0.5, 49.48, 37.56
2005-10-15, phlb2880.05o, 100, 5773, 0.48, 0.5, 49.45, 37.56
2005-10-14, phlb2870.05o, 99, 1772, 0.48, 0.53, 49.45, 37.7
2005-10-13, phlb2860.05o, 99, 1489, 0.47, 0.49, 49.37, 37.56
2005-10-12, phlb2850.05o, 100, 3300, 0.5, 0.52, 49.44, 37.6
2005-10-11, phlb2840.05o, 99, 2880, 0.49, 0.49, 49.45, 37.61
2005-10-10, phlb2830.05o, 99, 1923, 0.48, 0.5, 49.44, 37.5
2005-10-09, phlb2820.05o, 100, 11566, 0.49, 0.52, 49.44, 37.58
2005-10-08, phlb2810.05o, 99, 2307, 0.49, 0.51, 49.44, 37.41
2005-10-07, phlb2800.05o, 100, 2101, 0.48, 0.51, 49.42, 37.64
2005-10-06, phlb2790.05o, 99, 2883, 0.49, 0.5, 49.44, 37.59
2005-10-05, phlb2780.05o, 99, 2564, 0.48, 0.52, 49.45, 37.47
2005-10-04, phlb2770.05o, 99, 5729, 0.49, 0.49, 49.53, 37.65
2005-10-03, phlb2760.05o, 100, 3849, 0.49, 0.51, 49.49, 37.49
2005-10-02, phlb2750.05o, 100, 4616, 0.47, 0.49, 49.48, 37.73
2005-10-01, phlb2740.05o, 100, 7702, 0.46, 0.48, 49.48, 37.91
2005-09-30, phlb2730.05o, 99, 2305, 0.47, 0.52, 49.5, 37.86
2005-09-29, phlb2720.05o, 99, 772, 0.46, 0.48, 49.45, 37.77
2005-09-28, phlb2710.05o, 99, 2029, 0.48, 0.49, 49.47, 37.69
2005-09-27, phlb2700.05o, 99, 3188, 0.48, 0.49, 49.57, 37.76
2005-09-26, phlb2690.05o, 100, 11552, 0.47, 0.47, 49.49, 37.83
2005-09-25, phlb2680.05o, 100, 2886, 0.49, 0.5, 49.53, 37.73
2005-09-24, phlb2670.05o, 99, 1049, 0.49, 0.53, 49.5, 37.63
2005-09-23, phlb2660.05o, 100, 3853, 0.48, 0.49, 49.49, 37.87
2005-09-22, phlb2650.05o, 99, 2885, 0.47, 0.49, 49.47, 37.75
2005-09-21, phlb2640.05o, 99, 3178, 0.48, 0.5, 49.42, 37.35
2005-09-20, phlb2630.05o, 99, 3716, 0.48, 0.5, 49.47, 37.49
2005-09-19, phlb2620.05o, 99, 4488, 0.48, 0.5, 49.48, 37.7
2005-09-18, phlb2610.05o, 100, 4618, 0.49, 0.52, 49.5, 37.63
2005-09-17, phlb2600.05o, 100, 3848, 0.48, 0.49, 49.5, 37.62
2005-09-16, phlb2590.05o, 100, 2488, 0.49, 0.51, 49.46, 37.61
2005-09-15, phlb2580.05o, 100, 7474, 0.48, 0.49, 49.44, 37.67
2005-09-14, phlb2570.05o, 99, 3732, 0.48, 0.5, 49.45, 37.57
2005-09-13, phlb2560.05o, 99, 3729, 0.48, 0.5, 49.45, 37.52
2005-09-12, phlb2550.05o, 99, 5599, 0.49, 0.52, 49.46, 37.54
2005-09-11, phlb2540.05o, 100, 11205, 0.52, 0.52, 49.48, 37.43
2005-09-10, phlb2530.05o, 97, 39, 0.49, 0.51, 49.5, 35.94
2005-09-09, phlb2520.05o, 99, 1865, 0.48, 0.5, 49.5, 37.56
2005-09-08, phlb2510.05o, 99, 1865, 0.49, 0.54, 49.5, 37.79
2005-09-07, phlb2500.05o, 99, 2098, 0.48, 0.53, 49.5, 37.77
2005-09-06, phlb2490.05o, 99, 2884, 0.47, 0.5, 49.55, 37.85
2005-09-05, phlb2480.05o, 100, 5771, 0.47, 0.49, 49.56, 37.87
2005-09-04, phlb2470.05o, 99, 2308, 0.48, 0.52, 49.57, 37.87
2005-09-03, phlb2460.05o, 99, 2562, 0.49, 0.51, 49.54, 37.91
2005-09-02, phlb2450.05o, 99, 2884, 0.47, 0.54, 49.54, 37.9
2005-09-01, phlb2440.05o, 100, 4615, 0.48, 0.52, 49.55, 37.86
2005-08-31, phlb2430.05o, 100, 3846, 0.47, 0.52, 49.53, 37.89
2005-08-30, phlb2420.05o, 100, 2886, 0.48, 0.5, 49.52, 37.96
2005-08-29, phlb2410.05o, 100, 4623, 0.45, 0.48, 49.55, 38.18
2005-08-28, phlb2400.05o, 100, 2887, 0.45, 0.48, 49.49, 38.03
2005-08-27, phlb2390.05o, 100, 7705, 0.46, 0.49, 49.53, 38.13
2005-08-26, phlb2380.05o, 100, 2100, 0.46, 0.47, 49.52, 38.15
2005-08-25, phlb2370.05o, 100, 7706, 0.46, 0.5, 49.53, 38.01
2005-08-24, phlb2360.05o, 99, 2564, 0.48, 0.53, 49.53, 37.9
2005-08-23, phlb2350.05o, 100, 5785, 0.47, 0.5, 49.51, 37.92
2005-08-22, phlb2340.05o, 99, 2565, 0.48, 0.52, 49.48, 37.8
2005-08-21, phlb2330.05o, 99, 2881, 0.49, 0.49, 49.52, 37.93
2005-08-20, phlb2320.05o, 100, 3850, 0.46, 0.49, 49.51, 37.86
2005-08-19, phlb2310.05o, 100, 2887, 0.46, 0.49, 49.53, 37.83
2005-08-18, phlb2300.05o, 100, 3849, 0.48, 0.51, 49.53, 37.89
2005-08-17, phlb2290.05o, 99, 5769, 0.48, 0.5, 49.53, 37.92
2005-08-16, phlb2280.05o, 99, 22743, 0.46, 0.49, 49.61, 38.03
2005-08-15, phlb2270.05o, 100, 4618, 0.47, 0.5, 49.56, 37.86
2005-08-14, phlb2260.05o, 100, 5772, 0.47, 0.51, 49.56, 37.92
2005-08-13, phlb2250.05o, 99, 3294, 0.46, 0.49, 49.55, 37.96
2005-08-12, phlb2240.05o, 99, 1923, 0.45, 0.49, 49.54, 38.03
2005-08-11, phlb2230.05o, 99, 11340, 0.46, 0.48, 49.5, 37.98
2005-08-10, phlb2220.05o, 99, 2098, 0.45, 0.47, 49.52, 38.08
2005-08-09, phlb2210.05o, 100, 3300, 0.46, 0.48, 49.53, 38.17
2005-08-08, phlb2200.05o, 100, 5776, 0.44, 0.48, 49.53, 38.18
2005-08-07, phlb2190.05o, 99, 2097, 0.46, 0.48, 49.53, 38.15
2005-08-06, phlb2180.05o, 99, 2094, 0.43, 0.46, 49.54, 38.15
2005-08-05, phlb2170.05o, 99, 1152, 0.48, 0.51, 49.55, 38.2
2005-08-04, phlb2160.05o, 100, 3851, 0.45, 0.48, 49.51, 38.05
2005-08-03, phlb2150.05o, 99, 1923, 0.46, 0.49, 49.52, 38.02
2005-08-02, phlb2140.05o, 100, 4527, 0.45, 0.49, 49.47, 37.97
2005-08-01, phlb2130.05o, 99, 2225, 0.45, 0.48, 49.5, 38.1
2005-07-31, phlb2120.05o, 99, 3706, 0.44, 0.46, 49.49, 38.05
2005-07-30, phlb2110.05o, 100, 2475, 0.47, 0.48, 49.48, 38.01
2005-07-29, phlb2100.05o, 100, 4458, 0.45, 0.47, 49.47, 38.02
2005-07-28, phlb2090.05o, 99, 4449, 0.49, 0.48, 49.28, 37.61
2005-07-27, phlb2080.05o, 99, 1236, 0.49, 0.51, 49.49, 38.02
2005-07-26, phlb2070.05o, 100, 2724, 0.48, 0.49, 49.46, 37.88
2005-07-25, phlb2060.05o, 100, 3694, 0.45, 0.47, 49.49, 38.03
2005-07-24, phlb2050.05o, 98, 2271, 0.43, 0.45, 49.59, 38.36
2005-07-23, phlb2040.05o, 100, 23097, 0.44, 0.5, 49.54, 38.21
2005-07-22, phlb2030.05o, 100, 7699, 0.45, 0.48, 49.54, 38.23
2005-07-21, phlb2020.05o, 100, 7707, 0.45, 0.47, 49.56, 38.28
2005-07-20, phlb2010.05o, 100, 5774, 0.48, 0.46, 49.54, 38.25
2005-07-19, phlb2000.05o, 100, 11552, 0.45, 0.47, 49.52, 38.21
2005-07-18, phlb1990.05o, 100, 4619, 0.45, 0.49, 49.52, 38.2
2005-07-17, phlb1980.05o, 100, 5777, 0.47, 0.48, 49.53, 38.23
2005-07-16, phlb1970.05o, 100, 3300, 0.46, 0.46, 49.53, 38.21
2005-07-15, phlb1960.05o, 99, 1536, 0.46, 0.48, 49.53, 38.23
2005-07-14, phlb1950.05o, 100, 7703, 0.48, 0.51, 49.54, 38.17
2005-07-13, phlb1940.05o, 100, 2310, 0.46, 0.49, 49.51, 38.01
2005-07-12, phlb1930.05o, 99, 2309, 0.47, 0.49, 49.5, 38.01
2005-07-11, phlb1920.05o, 100, 3299, 0.46, 0.47, 49.49, 37.89
2005-07-10, phlb1910.05o, 100, 2887, 0.45, 0.47, 49.54, 37.93
2005-07-09, phlb1900.05o, 100, 2888, 0.44, 0.47, 49.53, 37.98
2005-07-08, phlb1890.05o, 100, 4620, 0.47, 0.49, 49.53, 38.05
2005-07-07, phlb1880.05o, 100, 3854, 0.46, 0.47, 49.49, 37.99
2005-07-06, phlb1870.05o, 100, 4623, 0.47, 0.48, 49.49, 37.97
2005-07-05, phlb1860.05o, 100, 3302, 0.45, 0.49, 49.5, 38.02
2005-07-04, phlb1850.05o, 99, 2886, 0.46, 0.49, 49.53, 38.05
2005-07-03, phlb1840.05o, 100, 3301, 0.44, 0.46, 49.51, 38.05
2005-07-02, phlb1830.05o, 100, 5772, 0.44, 0.48, 49.53, 38.13
2005-07-01, phlb1820.05o, 100, 3849, 0.47, 0.48, 49.48, 38
2005-06-30, phlb1810.05o, 100, 7698, 0.49, 0.51, 49.47, 37.91
2005-06-29, phlb1800.05o, 99, 7684, 0.47, 0.49, 49.48, 37.86
2005-06-28, phlb1790.05o, 99, 5767, 0.49, 0.5, 49.53, 37.85
2005-06-27, phlb1780.05o, 100, 4624, 0.47, 0.49, 49.49, 37.85
2005-06-26, phlb1770.05o, 97, 48, 0.46, 0.49, 49.5, 36.66
2005-06-25, phlb1760.05o, 99, 2882, 0.46, 0.48, 49.52, 37.86
2005-06-24, phlb1750.05o, 99, 3293, 0.47, 0.48, 49.53, 37.9
2005-06-23, phlb1740.05o, 99, 5769, 0.48, 0.48, 49.5, 37.92
2005-06-22, phlb1730.05o, 100, 4619, 0.47, 0.49, 49.5, 38
2005-06-21, phlb1720.05o, 99, 7684, 0.47, 0.5, 49.47, 37.89
2005-06-20, phlb1710.05o, 99, 3299, 0.48, 0.49, 49.4, 37.66
2005-06-19, phlb1700.05o, 100, 1541, 0.48, 0.5, 49.5, 37.78
2005-06-18, phlb1690.05o, 100, 2567, 0.49, 0.51, 49.51, 37.58
2005-06-17, phlb1680.05o, 97, 39, 0.5, 0.51, 49.53, 36.02
2005-06-16, phlb1670.05o, 99, 1266, 0.46, 0.49, 49.51, 37.85
2005-06-15, phlb1660.05o, 100, 7712, 0.45, 0.48, 49.53, 38.04
2005-06-14, phlb1650.05o, 98, 74, 0.46, 0.47, 49.51, 37.4
2005-06-13, phlb1640.05o, 99, 3693, 0.48, 0.49, 49.56, 38.05
2005-06-12, phlb1630.05o, 100, 4441, 0.47, 0.47, 49.56, 38
2005-06-11, phlb1620.05o, 99, 2464, 0.48, 0.47, 49.57, 37.98
2005-06-10, phlb1610.05o, 99, 2769, 0.46, 0.5, 49.58, 37.93
2005-06-09, phlb1600.05o, 99, 4432, 0.5, 0.5, 49.58, 37.81
2005-06-08, phlb1590.05o, 99, 7699, 0.49, 0.49, 49.49, 37.64
2005-06-07, phlb1580.05o, 100, 2313, 0.49, 0.51, 49.49, 37.62
2005-06-06, phlb1570.05o, 100, 2567, 0.5, 0.5, 49.51, 37.57
2005-06-05, phlb1560.05o, 100, 11553, 0.47, 0.48, 49.52, 37.75
2005-06-04, phlb1550.05o, 99, 1920, 0.46, 0.47, 49.52, 37.84
2005-06-03, phlb1540.05o, 100, 7699, 0.5, 0.5, 49.53, 37.75
2005-06-02, phlb1530.05o, 100, 3850, 0.46, 0.48, 49.53, 37.74
2005-06-01, phlb1520.05o, 99, 3291, 0.46, 0.52, 49.45, 37.74
2005-05-31, phlb1510.05o, 100, 5560, 0.46, 0.48, 49.46, 37.75
2005-05-30, phlb1500.05o, 100, 4448, 0.49, 0.52, 49.46, 37.6
2005-05-29, phlb1490.05o, 100, 5558, 0.51, 0.53, 49.48, 37.55
2005-05-28, phlb1480.05o, 100, 5560, 0.46, 0.49, 49.47, 37.89
2005-05-27, phlb1470.05o, 100, 22228, 0.48, 0.51, 49.48, 37.84
2005-05-26, phlb1460.05o, 99, 2220, 0.47, 0.49, 49.48, 37.73
2005-05-25, phlb1450.05o, 100, 22234, 0.47, 0.48, 49.44, 37.77
2005-05-24, phlb1440.05o, 99, 3700, 0.49, 0.49, 49.5, 37.82
2005-05-23, phlb1430.05o, 99, 3703, 0.48, 0.5, 49.47, 37.85
2005-05-22, phlb1420.05o, 99, 2221, 0.49, 0.5, 49.45, 37.77
2005-05-21, phlb1410.05o, 99, 4441, 0.5, 0.51, 49.44, 37.76
2005-05-20, phlb1400.05o, 100, 2223, 0.46, 0.47, 49.45, 37.85
2005-05-19, phlb1390.05o, 100, 2223, 0.47, 0.49, 49.43, 37.8
2005-05-18, phlb1380.05o, 100, 3158, 0.48, 0.5, 49.44, 37.7
2005-05-17, phlb1370.05o, 100, 7411, 0.49, 0.5, 49.44, 37.52
2005-05-16, phlb1360.05o, 99, 1709, 0.5, 0.53, 49.46, 37.51
2005-05-15, phlb1350.05o, 100, 4449, 0.47, 0.5, 49.43, 37.8
2005-05-14, phlb1340.05o, 100, 2888, 0.47, 0.49, 49.45, 37.9
2005-05-13, phlb1330.05o, 99, 7528, 0.48, 0.5, 49.35, 37.61
2005-05-12, phlb1320.05o, 100, 3812, 0.49, 0.49, 49.47, 37.74
2005-05-11, phlb1310.05o, 100, 3300, 0.47, 0.48, 49.42, 37.71
2005-05-10, phlb1300.05o, 99, 2031, 0.49, 0.49, 49.4, 37.54
2005-05-09, phlb1290.05o, 99, 7651, 0.49, 0.52, 49.46, 37.52
2005-05-08, phlb1280.05o, 100, 7702, 0.48, 0.49, 49.4, 37.6
2005-05-07, phlb1270.05o, 99, 7694, 0.48, 0.52, 49.41, 37.55
2005-05-06, phlb1260.05o, 99, 2884, 0.48, 0.51, 49.45, 37.62
2005-05-05, phlb1250.05o, 100, 23108, 0.49, 0.52, 49.43, 37.47
2005-05-04, phlb1240.05o, 99, 7588, 0.45, 0.48, 49.5, 37.93
2005-05-03, phlb1230.05o, 99, 2848, 0.47, 0.48, 49.47, 37.78
2005-05-02, phlb1220.05o, 99, 7688, 0.47, 0.5, 49.44, 37.61
2005-05-01, phlb1210.05o, 98, 54, 0.46, 0.47, 49.43, 36.56
2005-04-30, phlb1200.05o, 99, 3297, 0.48, 0.49, 49.41, 37.58
2005-04-29, phlb1190.05o, 99, 4608, 0.48, 0.49, 49.42, 37.72
2005-04-28, phlb1180.05o, 99, 4531, 0.48, 0.5, 49.5, 37.7
2005-04-27, phlb1170.05o, 100, 23133, 0.47, 0.51, 49.4, 37.49
2005-04-26, phlb1160.05o, 99, 4603, 0.48, 0.49, 49.42, 37.74
2005-04-25, phlb1150.05o, 100, 22890, 0.46, 0.48, 49.43, 37.69
2005-04-24, phlb1140.05o, 100, 11552, 0.48, 0.5, 49.42, 37.56
2005-04-23, phlb1130.05o, 99, 7684, 0.46, 0.48, 49.43, 37.71
2005-04-22, phlb1120.05o, 99, 2882, 0.47, 0.5, 49.42, 37.57
2005-04-21, phlb1110.05o, 99, 4615, 0.48, 0.48, 49.41, 37.73
2005-04-20, phlb1100.05o, 99, 2561, 0.46, 0.49, 49.44, 37.79
2005-04-19, phlb1090.05o, 99, 5767, 0.47, 0.48, 49.46, 37.66
2005-04-18, phlb1080.05o, 98, 52, 0.49, 0.51, 49.44, 36.49
2005-04-17, phlb1070.05o, 99, 2561, 0.46, 0.46, 49.43, 37.8
2005-04-16, phlb1060.05o, 99, 2882, 0.48, 0.48, 49.4, 37.8
2005-04-15, phlb1050.05o, 99, 23016, 0.47, 0.5, 49.4, 37.85
2005-04-14, phlb1040.05o, 99, 3823, 0.45, 0.47, 49.46, 37.99
2005-04-13, phlb1030.05o, 98, 5659, 0.49, 0.48, 49.32, 37.45
2005-04-12, phlb1020.05o, 99, 4576, 0.48, 0.48, 49.37, 37.65
2005-04-11, phlb1010.05o, 100, 3838, 0.46, 0.51, 49.4, 37.81
2005-04-10, phlb1000.05o, 100, 5757, 0.46, 0.45, 49.44, 37.94
2005-04-09, phlb0990.05o, 100, 7669, 0.45, 0.47, 49.45, 37.97
2005-04-08, phlb0980.05o, 99, 3283, 0.45, 0.46, 49.45, 37.89
2005-04-07, phlb0970.05o, 100, 23006, 0.47, 0.52, 49.39, 37.6
2005-04-06, phlb0960.05o, 100, 7669, 0.49, 0.49, 49.35, 37.57
2005-04-05, phlb0950.05o, 99, 220, 0.45, 0.47, 49.44, 37.66
2005-04-04, phlb0940.05o, 97, 55, 0.46, 0.49, 49.34, 36.49
2005-04-03, phlb0930.05o, 99, 3846, 0.47, 0.5, 49.37, 37.58
2005-04-02, phlb0920.05o, 99, 5755, 0.48, 0.5, 49.38, 37.65
2005-04-01, phlb0910.05o, 99, 4608, 0.46, 0.47, 49.38, 37.66
2005-03-31, phlb0900.05o, 99, 4608, 0.47, 0.48, 49.35, 37.65
2005-03-30, phlb0890.05o, 99, 3844, 0.46, 0.5, 49.38, 37.7
2005-03-29, phlb0880.05o, 99, 7605, 0.44, 0.47, 49.43, 37.95
2005-03-28, phlb0870.05o, 99, 7689, 0.49, 0.48, 49.35, 37.55
2005-03-27, phlb0860.05o, 99, 3836, 0.48, 0.49, 49.36, 37.5
2005-03-26, phlb0850.05o, 100, 23068, 0.46, 0.48, 49.36, 37.78
2005-03-25, phlb0840.05o, 99, 7678, 0.46, 0.47, 49.38, 37.91
2005-03-24, phlb0830.05o, 99, 3290, 0.44, 0.46, 49.36, 37.92
2005-03-23, phlb0820.05o, 99, 11512, 0.44, 0.46, 49.38, 37.88
2005-03-22, phlb0810.05o, 99, 3293, 0.46, 0.49, 49.37, 37.59
2005-03-21, phlb0800.05o, 99, 5751, 0.48, 0.47, 49.36, 37.66
2005-03-20, phlb0790.05o, 99, 4606, 0.46, 0.48, 49.36, 37.71
2005-03-19, phlb0780.05o, 99, 3833, 0.45, 0.46, 49.38, 37.84
2005-03-18, phlb0770.05o, 98, 92, 0.44, 0.48, 49.41, 37.09
2005-03-17, phlb0760.05o, 97, 40, 0.47, 0.49, 49.35, 35.91
2005-03-16, phlb0750.05o, 99, 5726, 0.46, 0.5, 49.4, 37.72
2005-03-15, phlb0740.05o, 99, 2516, 0.46, 0.48, 49.39, 37.7
2005-03-14, phlb0730.05o, 99, 2558, 0.49, 0.5, 49.36, 37.5
2005-03-13, phlb0720.05o, 99, 7679, 0.48, 0.5, 49.37, 37.49
2005-03-12, phlb0710.05o, 99, 2557, 0.47, 0.47, 49.38, 37.65
2005-03-11, phlb0700.05o, 100, 5760, 0.48, 0.49, 49.35, 37.51
2005-03-10, phlb0690.05o, 99, 3832, 0.47, 0.48, 49.36, 37.62
2005-03-09, phlb0680.05o, 99, 5728, 0.49, 0.49, 49.36, 37.66
2005-03-08, phlb0670.05o, 99, 4598, 0.49, 0.51, 49.34, 37.58
2005-03-07, phlb0660.05o, 99, 2298, 0.5, 0.51, 49.35, 37.57
2005-03-06, phlb0650.05o, 99, 4597, 0.49, 0.5, 49.33, 37.48
2005-03-05, phlb0640.05o, 99, 4605, 0.45, 0.49, 49.36, 37.74
2005-03-04, phlb0630.05o, 100, 4606, 0.46, 0.51, 49.35, 37.6
2005-03-03, phlb0620.05o, 99, 3827, 0.46, 0.49, 49.3, 37.47
2005-03-02, phlb0610.05o, 99, 4596, 0.47, 0.49, 49.26, 37.36
2005-03-01, phlb0600.05o, 99, 2301, 0.47, 0.47, 49.37, 37.75
2005-02-28, phlb0590.05o, 99, 5752, 0.47, 0.48, 49.39, 37.78
2005-02-27, phlb0580.05o, 100, 3290, 0.47, 0.5, 49.37, 37.75
2005-02-26, phlb0570.05o, 99, 1918, 0.46, 0.48, 49.36, 37.78
2005-02-25, phlb0560.05o, 100, 3288, 0.49, 0.48, 49.33, 37.59
2005-02-24, phlb0550.05o, 99, 5695, 0.46, 0.49, 49.3, 37.55
2005-02-23, phlb0540.05o, 100, 11514, 0.46, 0.47, 49.35, 37.87
2005-02-22, phlb0530.05o, 100, 5944, 0.46, 0.47, 49.37, 37.86
2005-02-21, phlb0520.05o, 99, 2966, 0.46, 0.47, 49.38, 37.91
2005-02-20, phlb0510.05o, 99, 5939, 0.47, 0.48, 49.36, 37.83
2005-02-19, phlb0500.05o, 99, 5936, 0.45, 0.47, 49.38, 37.95
2005-02-18, phlb0490.05o, 100, 11878, 0.47, 0.48, 49.38, 37.73
2005-02-17, phlb0480.05o, 99, 5778, 0.48, 0.5, 49.33, 37.59
2005-02-16, phlb0470.05o, 100, 3960, 0.47, 0.48, 49.34, 37.76
2005-02-15, phlb0460.05o, 100, 23745, 0.46, 0.47, 49.39, 37.96
2005-02-14, phlb0450.05o, 99, 11868, 0.46, 0.48, 49.35, 37.72
2005-02-13, phlb0440.05o, 99, 4740, 0.48, 0.5, 49.36, 37.75
2005-02-12, phlb0430.05o, 99, 2156, 0.46, 0.48, 49.37, 37.84
2005-02-11, phlb0420.05o, 99, 5930, 0.44, 0.49, 49.38, 37.97
2005-02-10, phlb0410.05o, 99, 7899, 0.46, 0.48, 49.4, 37.86
2005-02-09, phlb0400.05o, 99, 7876, 0.45, 0.49, 49.4, 37.98
2005-02-08, phlb0390.05o, 97, 42, 0.43, 0.47, 49.4, 36.76
2005-02-07, phlb0380.05o, 100, 3387, 0.46, 0.49, 49.4, 38.05
2005-02-06, phlb0370.05o, 100, 5926, 0.46, 0.49, 49.42, 38.02
2005-02-05, phlb0360.05o, 99, 2631, 0.45, 0.47, 49.41, 37.91
2005-02-04, phlb0350.05o, 99, 2958, 0.47, 0.47, 49.39, 37.83
2005-02-03, phlb0340.05o, 99, 3322, 0.46, 0.47, 49.39, 37.89
2005-02-02, phlb0330.05o, 99, 3945, 0.47, 0.48, 49.35, 37.84
2005-02-01, phlb0320.05o, 99, 3382, 0.47, 0.5, 49.37, 37.82
2005-01-31, phlb0310.05o, 99, 3947, 0.46, 0.47, 49.35, 37.88
2005-01-30, phlb0300.05o, 100, 11866, 0.45, 0.46, 49.41, 38.39
2005-01-29, phlb0290.05o, 100, 5922, 0.43, 0.46, 49.42, 38.22
2005-01-28, phlb0280.05o, 99, 3382, 0.45, 0.46, 49.4, 38.15
2005-01-27, phlb0270.05o, 99, 4733, 0.45, 0.48, 49.38, 37.91
2005-01-25, phlb0250.05o, 99, 1971, 0.48, 0.49, 49.4, 37.59
2005-01-24, phlb0240.05o, 99, 2627, 0.48, 0.51, 49.4, 37.66
2005-01-23, phlb0230.05o, 99, 3937, 0.48, 0.5, 49.41, 37.7
2005-01-22, phlb0220.05o, 100, 2626, 0.49, 0.51, 49.39, 37.66
2005-01-21, phlb0210.05o, 100, 4725, 0.5, 0.5, 49.39, 37.66
2005-01-20, phlb0200.05o, 100, 5802, 0.48, 0.5, 49.37, 37.67
2005-01-19, phlb0190.05o, 100, 5905, 0.48, 0.5, 49.38, 37.7
2005-01-18, phlb0180.05o, 99, 5809, 0.49, 0.53, 49.35, 37.68
2005-01-17, phlb0170.05o, 99, 2360, 0.49, 0.49, 49.41, 37.83
2005-01-16, phlb0160.05o, 99, 1573, 0.47, 0.48, 49.34, 37.84
2005-01-15, phlb0150.05o, 100, 7874, 0.47, 0.5, 49.33, 37.86
2005-01-14, phlb0140.05o, 99, 3928, 0.47, 0.47, 49.34, 38.02
2005-01-13, phlb0130.05o, 99, 2359, 0.44, 0.48, 49.42, 38.26
2005-01-12, phlb0120.05o, 99, 1961, 0.43, 0.46, 49.39, 38.33
2005-01-11, phlb0110.05o, 99, 2356, 0.45, 0.46, 49.42, 38.06
2005-01-10, phlb0100.05o, 99, 2947, 0.47, 0.51, 49.31, 37.6
2005-01-09, phlb0090.05o, 98, 64, 0.46, 0.48, 49.42, 37.11
2005-01-08, phlb0080.05o, 100, 5893, 0.46, 0.47, 49.46, 38.2
2005-01-07, phlb0070.05o, 100, 5746, 0.42, 0.45, 49.42, 38.54
2005-01-06, phlb0060.05o, 99, 3187, 0.43, 0.46, 49.35, 38.39
2005-01-05, phlb0050.05o, 100, 2282, 0.42, 0.45, 49.41, 38.57
2005-01-04, phlb0040.05o, 100, 3260, 0.42, 0.46, 49.44, 38.61
2005-01-03, phlb0030.05o, 99, 3252, 0.43, 0.46, 49.49, 38.5
2005-01-02, phlb0020.05o, 100, 1753, 0.43, 0.45, 49.43, 38.32
2005-01-01, phlb0010.05o, 100, 5693, 0.42, 0.44, 49.44, 38.51
2004-12-31, phlb3660.04o, 99, 2271, 0.43, 0.45, 49.47, 38.21
2004-12-30, phlb3650.04o, 100, 4550, 0.43, 0.45, 49.45, 38.36
2004-12-29, phlb3640.04o, 99, 2063, 0.43, 0.46, 49.41, 38.19
2004-12-28, phlb3630.04o, 99, 3786, 0.44, 0.46, 49.4, 38.05
2004-12-27, phlb3620.04o, 100, 7821, 0.45, 0.48, 49.49, 38.16
2004-12-26, phlb3610.04o, 99, 4807, 0.47, 0.47, 49.53, 38.31
2004-12-25, phlb3600.04o, 100, 2686, 0.44, 0.48, 49.55, 38.5
2004-12-24, phlb3590.04o, 99, 3018, 0.44, 0.46, 49.57, 38.64
2004-12-23, phlb3580.04o, 100, 3451, 0.43, 0.46, 49.58, 38.68
2004-12-22, phlb3570.04o, 100, 3404, 0.46, 0.47, 49.47, 38.23
2004-12-21, phlb3560.04o, 99, 23993, 0.48, 0.52, 49.54, 38.07
2004-12-20, phlb3550.04o, 100, 4839, 0.47, 0.5, 49.53, 38.03
2004-12-19, phlb3540.04o, 99, 2415, 0.49, 0.49, 49.53, 37.99
2004-12-18, phlb3530.04o, 100, 3456, 0.46, 0.49, 49.57, 38.21
2004-12-17, phlb3520.04o, 100, 3455, 0.47, 0.47, 49.56, 38.2
2004-12-16, phlb3510.04o, 99, 23830, 0.48, 0.49, 49.53, 38
2004-12-15, phlb3500.04o, 99, 3982, 0.48, 0.51, 49.5, 37.92
2004-12-14, phlb3490.04o, 99, 4776, 0.46, 0.5, 49.54, 37.94
2004-12-13, phlb3480.04o, 97, 1808, 0.52, 0.48, 49.38, 37.54
2004-12-12, phlb3470.04o, 99, 2133, 0.49, 0.5, 49.48, 37.77
2004-12-11, phlb3460.04o, 100, 5880, 0.5, 0.49, 49.46, 37.81
2004-12-10, phlb3450.04o, 99, 4824, 0.48, 0.48, 49.52, 38.05
2004-12-09, phlb3440.04o, 99, 4008, 0.47, 0.5, 49.5, 37.96
2004-12-08, phlb3430.04o, 99, 4693, 0.45, 0.49, 49.47, 38.15
2004-12-07, phlb3420.04o, 99, 2346, 0.43, 0.44, 49.48, 38.38
2004-12-06, phlb3410.04o, 99, 1032, 0.45, 0.47, 49.56, 38.58
2004-12-05, phlb3400.04o, 100, 6057, 0.42, 0.43, 49.58, 38.84
2004-12-04, phlb3390.04o, 99, 3403, 0.43, 0.46, 49.55, 38.59
2004-12-03, phlb3380.04o, 100, 5879, 0.43, 0.44, 49.56, 38.72
2004-12-02, phlb3370.04o, 100, 11762, 0.42, 0.45, 49.53, 38.67
2004-12-01, phlb3360.04o, 98, 3324, 0.42, 0.44, 49.53, 38.74
2004-11-30, phlb3350.04o, 100, 4850, 0.45, 0.44, 49.58, 38.92
2004-11-29, phlb3340.04o, 100, 8087, 0.43, 0.44, 49.63, 38.99
2004-11-28, phlb3330.04o, 100, 4045, 0.43, 0.45, 49.62, 38.6
2004-11-27, phlb3320.04o, 100, 4043, 0.46, 0.47, 49.59, 38.12
2004-11-26, phlb3310.04o, 99, 1863, 0.49, 0.5, 49.59, 38.03
2004-11-25, phlb3300.04o, 100, 3036, 0.46, 0.5, 49.6, 38.17
2004-11-24, phlb3290.04o, 99, 3964, 0.46, 0.48, 49.58, 38.16
2004-11-23, phlb3280.04o, 99, 7992, 0.44, 0.46, 49.58, 38.39
2004-11-22, phlb3270.04o, 100, 5917, 0.42, 0.43, 49.52, 38.69
2004-11-21, phlb3260.04o, 100, 23506, 0.43, 0.46, 49.61, 38.51
2004-11-20, phlb3250.04o, 100, 5877, 0.47, 0.52, 49.54, 37.88
2004-11-19, phlb3240.04o, 99, 3776, 0.48, 0.51, 49.54, 37.88
2004-11-18, phlb3230.04o, 100, 3356, 0.5, 0.49, 49.57, 37.93
2004-11-17, phlb3220.04o, 100, 1958, 0.48, 0.49, 49.56, 37.87
2004-11-16, phlb3210.04o, 99, 2349, 0.48, 0.49, 49.56, 37.93
2004-11-15, phlb3200.04o, 100, 3359, 0.5, 0.49, 49.55, 37.85
2004-11-14, phlb3190.04o, 99, 2133, 0.47, 0.49, 49.56, 37.92
2004-11-13, phlb3180.04o, 99, 2937, 0.48, 0.49, 49.55, 37.99
2004-11-12, phlb3170.04o, 100, 3363, 0.47, 0.48, 49.57, 38.04
2004-11-11, phlb3160.04o, 100, 3925, 0.49, 0.49, 49.56, 37.95
2004-11-10, phlb3150.04o, 100, 4709, 0.48, 0.5, 49.55, 37.9
2004-11-09, phlb3140.04o, 99, 2612, 0.47, 0.51, 49.56, 37.96
2004-11-08, phlb3130.04o, 99, 1120, 0.47, 0.52, 49.6, 38.02
2004-11-07, phlb3120.04o, 100, 7851, 0.5, 0.5, 49.57, 37.96
2004-11-06, phlb3110.04o, 100, 3923, 0.49, 0.52, 49.53, 37.76
2004-11-05, phlb3100.04o, 99, 1960, 0.5, 0.48, 49.59, 38.06
2004-11-04, phlb3090.04o, 99, 3920, 0.48, 0.49, 49.57, 38.08
2004-11-03, phlb3080.04o, 99, 1470, 0.49, 0.49, 49.55, 37.91
2004-11-02, phlb3070.04o, 100, 7855, 0.47, 0.5, 49.59, 38.1
2004-11-01, phlb3060.04o, 100, 4715, 0.5, 0.49, 49.58, 38.12
2004-10-31, phlb3050.04o, 100, 2616, 0.47, 0.49, 49.58, 38.05
2004-10-30, phlb3040.04o, 99, 1385, 0.46, 0.49, 49.58, 37.98
2004-10-29, phlb3030.04o, 100, 2357, 0.45, 0.48, 49.58, 38.19
2004-10-28, phlb3020.04o, 100, 3366, 0.45, 0.48, 49.58, 38.21
2004-10-27, phlb3010.04o, 99, 1570, 0.46, 0.47, 49.55, 38.07
2004-10-26, phlb3000.04o, 100, 7860, 0.49, 0.5, 49.6, 37.91
2004-10-25, phlb2990.04o, 100, 2476, 0.55, 0.56, 49.22, 37.06
2004-10-24, phlb2980.04o, 100, 2143, 0.49, 0.52, 49.56, 37.77
2004-10-23, phlb2970.04o, 99, 1385, 0.49, 0.5, 49.6, 37.9
2004-10-22, phlb2960.04o, 99, 3364, 0.48, 0.48, 49.54, 37.95
2004-10-21, phlb2950.04o, 100, 2886, 0.47, 0.49, 49.51, 37.86
2004-10-20, phlb2940.04o, 99, 5877, 0.49, 0.51, 49.57, 37.59
2004-10-19, phlb2930.04o, 99, 2331, 0.47, 0.5, 49.63, 37.8
2004-10-18, phlb2920.04o, 99, 3363, 0.48, 0.53, 49.65, 37.76
2004-10-17, phlb2910.04o, 99, 1309, 0.5, 0.51, 49.69, 37.79
2004-10-16, phlb2900.04o, 100, 1684, 0.49, 0.54, 49.7, 38
2004-10-15, phlb2890.04o, 99, 5866, 0.47, 0.47, 49.71, 38.25
2004-10-14, phlb2880.04o, 100, 2143, 0.46, 0.49, 49.66, 38.12
2004-10-13, phlb2870.04o, 99, 11788, 0.49, 0.49, 49.65, 38.11
2004-10-12, phlb2860.04o, 99, 2619, 0.48, 0.5, 49.67, 37.96
2004-10-11, phlb2850.04o, 100, 11817, 0.48, 0.5, 49.66, 38.02
2004-10-10, phlb2840.04o, 100, 4718, 0.47, 0.5, 49.67, 37.99
2004-10-09, phlb2830.04o, 99, 2355, 0.47, 0.51, 49.68, 38.16
2004-10-08, phlb2820.04o, 99, 3329, 0.48, 0.51, 49.75, 38.28
2004-10-07, phlb2810.04o, 100, 5904, 0.47, 0.5, 49.64, 38.1
2004-10-06, phlb2800.04o, 100, 3935, 0.47, 0.48, 49.65, 38.14
2004-10-05, phlb2790.04o, 100, 2622, 0.49, 0.49, 49.66, 38.09
2004-10-04, phlb2780.04o, 100, 2950, 0.46, 0.47, 49.65, 38.13
2004-10-03, phlb2770.04o, 100, 1967, 0.47, 0.48, 49.65, 38.11
2004-10-02, phlb2760.04o, 100, 7878, 0.48, 0.49, 49.64, 38.06
2004-10-01, phlb2750.04o, 99, 2621, 0.47, 0.5, 49.65, 37.98
2004-09-30, phlb2740.04o, 100, 1685, 0.49, 0.51, 49.66, 37.93
2004-09-29, phlb2730.04o, 100, 2622, 0.47, 0.51, 49.67, 37.92
2004-09-28, phlb2720.04o, 100, 4726, 0.46, 0.49, 49.7, 38.14
2004-09-27, phlb2710.04o, 100, 11819, 0.47, 0.5, 49.65, 38.25
2004-09-26, phlb2700.04o, 99, 1812, 0.47, 0.5, 49.67, 38.28
2004-09-25, phlb2690.04o, 99, 1684, 0.48, 0.5, 49.65, 38.18
2004-09-24, phlb2680.04o, 99, 1685, 0.46, 0.48, 49.66, 38.2
2004-09-23, phlb2670.04o, 100, 3935, 0.46, 0.49, 49.66, 38.11
2004-09-22, phlb2660.04o, 100, 7868, 0.5, 0.52, 49.67, 37.94
2004-09-21, phlb2650.04o, 100, 7870, 0.49, 0.51, 49.7, 37.89
2004-09-20, phlb2640.04o, 99, 5895, 0.48, 0.51, 49.73, 37.91
2004-09-19, phlb2630.04o, 100, 3373, 0.5, 0.52, 49.72, 37.79
2004-09-18, phlb2620.04o, 100, 4723, 0.46, 0.5, 49.71, 38.1
2004-09-17, phlb2610.04o, 100, 3937, 0.46, 0.5, 49.69, 38.23
2004-09-16, phlb2600.04o, 100, 3372, 0.47, 0.49, 49.68, 38.2
2004-09-15, phlb2590.04o, 100, 1818, 0.47, 0.5, 49.67, 38.13
2004-09-14, phlb2580.04o, 100, 2953, 0.47, 0.5, 49.69, 38.08
2004-09-13, phlb2570.04o, 100, 3373, 0.45, 0.49, 49.7, 38.25
2004-09-12, phlb2560.04o, 100, 7880, 0.46, 0.48, 49.69, 38.41
2004-09-11, phlb2550.04o, 100, 5914, 0.46, 0.5, 49.66, 38.39
2004-09-10, phlb2540.04o, 100, 3941, 0.45, 0.48, 49.65, 38.33
2004-09-09, phlb2530.04o, 100, 23658, 0.45, 0.51, 49.67, 38.56
2004-09-08, phlb2520.04o, 100, 2956, 0.46, 0.48, 49.67, 38.28
2004-09-07, phlb2510.04o, 99, 1966, 0.47, 0.51, 49.67, 38.24
2004-09-06, phlb2500.04o, 100, 2627, 0.45, 0.48, 49.66, 38.23
2004-09-05, phlb2490.04o, 100, 2955, 0.46, 0.48, 49.66, 38.17
2004-09-04, phlb2480.04o, 100, 3380, 0.47, 0.49, 49.71, 38.1
2004-09-03, phlb2470.04o, 100, 3381, 0.47, 0.5, 49.7, 38.16
2004-09-02, phlb2460.04o, 99, 3374, 0.45, 0.48, 49.68, 38.43
2004-09-01, phlb2450.04o, 100, 2364, 0.48, 0.5, 49.65, 38.3
2004-08-31, phlb2440.04o, 100, 3941, 0.47, 0.5, 49.65, 38.21
2004-08-30, phlb2430.04o, 100, 7734, 0.48, 0.54, 49.64, 38.21
2004-08-29, phlb2420.04o, 99, 1432, 0.48, 0.49, 49.63, 38.18
2004-08-28, phlb2410.04o, 100, 5909, 0.45, 0.48, 49.65, 38.27
2004-08-27, phlb2400.04o, 100, 5905, 0.46, 0.48, 49.68, 38.12
2004-08-26, phlb2390.04o, 100, 4732, 0.46, 0.47, 49.66, 38.1
2004-08-25, phlb2380.04o, 100, 3939, 0.45, 0.47, 49.68, 38.12
2004-08-24, phlb2370.04o, 100, 2626, 0.48, 0.49, 49.7, 38
2004-08-23, phlb2360.04o, 100, 5917, 0.46, 0.5, 49.69, 38.02
2004-08-22, phlb2350.04o, 100, 7889, 0.48, 0.5, 49.69, 38.15
2004-08-21, phlb2340.04o, 99, 2624, 0.47, 0.48, 49.67, 38.32
2004-08-20, phlb2330.04o, 96, 27, 0.44, 0.47, 49.66, 35.99
2004-08-19, phlb2320.04o, 99, 1476, 0.44, 0.47, 49.67, 38.31
2004-08-18, phlb2310.04o, 100, 2147, 0.46, 0.47, 49.66, 38.27
2004-08-17, phlb2300.04o, 100, 2148, 0.47, 0.51, 49.65, 38.23
2004-08-16, phlb2290.04o, 100, 3333, 0.45, 0.48, 49.74, 38.37
2004-08-15, phlb2280.04o, 100, 23650, 0.45, 0.48, 49.67, 38.3
2004-08-14, phlb2270.04o, 100, 3375, 0.46, 0.49, 49.7, 38.45
2004-08-13, phlb2260.04o, 99, 23134, 0.44, 0.46, 49.61, 38.42
2004-08-12, phlb2250.04o, 100, 4730, 0.45, 0.46, 49.67, 38.51
2004-08-11, phlb2240.04o, 100, 5908, 0.43, 0.46, 49.63, 38.42
2004-08-10, phlb2230.04o, 100, 984, 0.45, 0.48, 49.65, 38.38
2004-08-09, phlb2220.04o, 100, 4728, 0.45, 0.47, 49.65, 38.38
2004-08-08, phlb2210.04o, 99, 4726, 0.48, 0.48, 49.64, 38.31
2004-08-07, phlb2200.04o, 100, 2629, 0.48, 0.48, 49.63, 38.12
2004-08-06, phlb2190.04o, 100, 1808, 0.46, 0.49, 49.69, 38.18
2004-08-05, phlb2180.04o, 100, 5762, 0.48, 0.49, 49.58, 38.01
2004-08-04, phlb2170.04o, 99, 2357, 0.47, 0.5, 49.66, 38.16
2004-08-03, phlb2160.04o, 100, 5792, 0.47, 0.49, 49.61, 37.99
2004-08-02, phlb2150.04o, 100, 2364, 0.46, 0.49, 49.67, 38.18
2004-07-31, phlb2130.04o, 100, 2954, 0.46, 0.48, 49.64, 38.21
2004-07-30, phlb2120.04o, 99, 2361, 0.46, 0.48, 49.67, 38.28
2004-07-29, phlb2110.04o, 100, 3945, 0.49, 0.49, 49.65, 38.31
2004-07-28, phlb2100.04o, 100, 1689, 0.45, 0.48, 49.65, 38.27
2004-07-27, phlb2090.04o, 100, 2957, 0.45, 0.46, 49.66, 38.4
2004-07-26, phlb2080.04o, 99, 2146, 0.45, 0.48, 49.65, 38.42
2004-07-25, phlb2070.04o, 100, 4729, 0.44, 0.49, 49.63, 38.29
2004-07-24, phlb2060.04o, 99, 3373, 0.45, 0.48, 49.51, 38.02
2004-07-23, phlb2050.04o, 100, 2362, 0.46, 0.48, 49.64, 38.37
2004-07-22, phlb2040.04o, 100, 5911, 0.45, 0.47, 49.62, 38.33
2004-07-21, phlb2030.04o, 100, 1181, 0.45, 0.47, 49.63, 38.37
2004-07-20, phlb2020.04o, 100, 11535, 0.44, 0.45, 49.62, 38.3
2004-07-19, phlb2010.04o, 99, 3295, 0.47, 0.49, 49.59, 38.28
2004-07-18, phlb2000.04o, 100, 11814, 0.45, 0.48, 49.64, 38.42
2004-07-17, phlb1990.04o, 99, 2358, 0.44, 0.46, 49.66, 38.47
2004-07-16, phlb1980.04o, 99, 23121, 0.44, 0.47, 49.7, 38.43
2004-07-15, phlb1970.04o, 99, 3928, 0.45, 0.46, 49.64, 38.44
2004-07-14, phlb1960.04o, 100, 4721, 0.45, 0.48, 49.63, 38.35
2004-07-13, phlb1950.04o, 100, 3373, 0.46, 0.48, 49.64, 38.4
2004-07-12, phlb1940.04o, 100, 3933, 0.46, 0.48, 49.63, 38.37
2004-07-11, phlb1930.04o, 100, 23638, 0.45, 0.48, 49.63, 38.29
2004-07-10, phlb1920.04o, 100, 5902, 0.46, 0.47, 49.65, 38.22
2004-07-09, phlb1910.04o, 99, 1665, 0.47, 0.47, 49.69, 38.14
2004-07-08, phlb1900.04o, 99, 3788, 0.47, 0.49, 49.65, 38.09
2004-07-07, phlb1890.04o, 100, 7591, 0.46, 0.5, 49.64, 38.28
2004-07-06, phlb1880.04o, 99, 1512, 0.48, 0.52, 49.49, 37.9
2004-07-05, phlb1870.04o, 99, 4537, 0.46, 0.49, 49.57, 38.13
2004-07-04, phlb1860.04o, 100, 11373, 0.45, 0.48, 49.63, 38.23
2004-07-03, phlb1850.04o, 100, 7589, 0.47, 0.5, 49.61, 38.09
2004-07-02, phlb1840.04o, 100, 2843, 0.49, 0.49, 49.61, 38.01
2004-07-01, phlb1830.04o, 100, 22768, 0.47, 0.51, 49.6, 37.9
2004-06-30, phlb1820.04o, 100, 7587, 0.49, 0.51, 49.61, 37.89
2004-06-29, phlb1810.04o, 99, 5567, 0.49, 0.49, 49.57, 37.87
2004-06-28, phlb1800.04o, 100, 2825, 0.48, 0.49, 49.6, 38.02
2004-06-27, phlb1790.04o, 99, 1892, 0.47, 0.49, 49.61, 38.04
2004-06-26, phlb1780.04o, 100, 2841, 0.47, 0.5, 49.62, 38.05
2004-06-25, phlb1770.04o, 100, 4389, 0.47, 0.5, 49.57, 38.01
2004-06-24, phlb1760.04o, 99, 1511, 0.49, 0.5, 49.62, 37.95
2004-06-23, phlb1750.04o, 100, 3787, 0.45, 0.49, 49.6, 38.14
2004-06-22, phlb1740.04o, 100, 3790, 0.47, 0.49, 49.6, 38.05
2004-06-21, phlb1730.04o, 100, 7590, 0.46, 0.48, 49.59, 38.04
2004-06-20, phlb1720.04o, 100, 22816, 0.48, 0.48, 49.56, 37.96
2004-06-19, phlb1710.04o, 100, 3258, 0.46, 0.48, 49.58, 37.98
2004-06-18, phlb1700.04o, 99, 2069, 0.47, 0.49, 49.59, 38
2004-06-17, phlb1690.04o, 100, 22440, 0.47, 0.47, 49.65, 38.16
2004-06-16, phlb1680.04o, 100, 4571, 0.46, 0.48, 49.58, 38.16
2004-06-15, phlb1670.04o, 100, 3805, 0.48, 0.49, 49.54, 38.04
2004-06-14, phlb1660.04o, 100, 2855, 0.46, 0.48, 49.55, 38
2004-06-13, phlb1650.04o, 100, 11441, 0.49, 0.49, 49.52, 37.88
2004-06-12, phlb1640.04o, 100, 22876, 0.49, 0.5, 49.52, 37.85
2004-06-11, phlb1630.04o, 100, 5716, 0.48, 0.5, 49.52, 37.78
2004-06-10, phlb1620.04o, 100, 4574, 0.51, 0.5, 49.53, 37.67
2004-06-09, phlb1610.04o, 99, 3810, 0.52, 0.53, 49.56, 37.51
2004-06-08, phlb1600.04o, 99, 2855, 0.5, 0.51, 49.58, 37.56
2004-06-07, phlb1590.04o, 99, 2859, 0.46, 0.49, 49.57, 37.97
2004-06-06, phlb1580.04o, 100, 11452, 0.46, 0.49, 49.53, 37.93
2004-06-05, phlb1570.04o, 100, 4583, 0.47, 0.49, 49.53, 37.97
2004-06-04, phlb1560.04o, 99, 3270, 0.47, 0.48, 49.53, 38.01
2004-06-03, phlb1550.04o, 100, 22927, 0.47, 0.49, 49.52, 38.01
2004-06-02, phlb1540.04o, 99, 2289, 0.46, 0.48, 49.51, 37.91
2004-06-01, phlb1530.04o, 99, 2863, 0.46, 0.5, 49.51, 37.97
2004-05-31, phlb1520.04o, 100, 3822, 0.47, 0.49, 49.46, 37.83
2004-05-30, phlb1510.04o, 99, 2291, 0.49, 0.51, 49.46, 37.76
2004-05-29, phlb1500.04o, 99, 2542, 0.5, 0.52, 49.46, 37.56
2004-05-28, phlb1490.04o, 99, 3822, 0.49, 0.51, 49.46, 37.55
2004-05-27, phlb1480.04o, 100, 4419, 0.48, 0.51, 49.38, 37.62
2004-05-26, phlb1470.04o, 99, 2549, 0.5, 0.5, 49.45, 37.67
2004-05-25, phlb1460.04o, 100, 11338, 0.5, 0.53, 49.48, 37.62
2004-05-24, phlb1450.04o, 99, 2085, 0.5, 0.51, 49.46, 37.51
2004-05-23, phlb1440.04o, 99, 1431, 0.5, 0.51, 49.47, 37.48
2004-05-22, phlb1430.04o, 100, 7658, 0.49, 0.5, 49.46, 37.58
2004-05-21, phlb1420.04o, 99, 11208, 0.52, 0.52, 49.47, 37.5
2004-05-20, phlb1410.04o, 100, 7661, 0.49, 0.51, 49.46, 37.5
2004-05-19, phlb1400.04o, 100, 5721, 0.53, 0.51, 49.48, 37.6
2004-05-18, phlb1390.04o, 99, 2290, 0.5, 0.5, 49.48, 37.5
2004-05-17, phlb1380.04o, 100, 4433, 0.51, 0.52, 49.41, 37.4
2004-05-16, phlb1370.04o, 100, 11082, 0.54, 0.5, 49.39, 37.65
2004-05-15, phlb1360.04o, 99, 2216, 0.48, 0.49, 49.4, 37.72
2004-05-14, phlb1350.04o, 99, 2459, 0.47, 0.5, 49.41, 37.69
2004-05-13, phlb1340.04o, 100, 22206, 0.5, 0.49, 49.38, 37.6
2004-05-12, phlb1330.04o, 100, 1583, 0.5, 0.52, 49.39, 37.44
2004-05-11, phlb1320.04o, 99, 3166, 0.51, 0.52, 49.42, 37.38
2004-05-10, phlb1310.04o, 100, 4438, 0.52, 0.57, 49.41, 37.32
2004-05-09, phlb1300.04o, 100, 4438, 0.51, 0.53, 49.4, 37.58
2004-05-08, phlb1290.04o, 100, 22204, 0.47, 0.5, 49.42, 37.62
2004-05-07, phlb1280.04o, 99, 2216, 0.47, 0.49, 49.41, 37.66
2004-05-06, phlb1270.04o, 99, 2015, 0.5, 0.52, 49.36, 37.33
2004-05-05, phlb1260.04o, 100, 3129, 0.47, 0.5, 49.51, 37.93
2004-05-04, phlb1250.04o, 100, 7282, 0.46, 0.5, 49.47, 37.95
2004-05-03, phlb1240.04o, 99, 2860, 0.47, 0.49, 49.49, 37.92
2004-05-02, phlb1230.04o, 100, 4606, 0.48, 0.49, 49.46, 37.83
2004-05-01, phlb1220.04o, 100, 7676, 0.51, 0.49, 49.44, 37.82
2004-04-30, phlb1210.04o, 100, 1918, 0.49, 0.5, 49.44, 37.62
2004-04-29, phlb1200.04o, 100, 5755, 0.48, 0.52, 49.45, 37.59
2004-04-28, phlb1190.04o, 100, 3288, 0.48, 0.51, 49.47, 37.86
2004-04-27, phlb1180.04o, 99, 2877, 0.48, 0.51, 49.42, 37.8
2004-04-26, phlb1170.04o, 100, 2558, 0.47, 0.49, 49.44, 37.85
2004-04-25, phlb1160.04o, 100, 3840, 0.48, 0.49, 49.43, 37.78
2004-04-24, phlb1150.04o, 99, 2557, 0.48, 0.5, 49.42, 37.8
2004-04-23, phlb1140.04o, 100, 2302, 0.51, 0.51, 49.4, 37.52
2004-04-22, phlb1130.04o, 100, 23044, 0.51, 0.5, 49.41, 37.48
2004-04-21, phlb1120.04o, 99, 2877, 0.48, 0.51, 49.4, 37.42
2004-04-20, phlb1110.04o, 100, 23025, 0.49, 0.49, 49.4, 37.65
2004-04-19, phlb1100.04o, 100, 11534, 0.49, 0.51, 49.4, 37.6
2004-04-18, phlb1090.04o, 99, 2878, 0.48, 0.53, 49.43, 37.84
2004-04-17, phlb1080.04o, 100, 1645, 0.49, 0.49, 49.46, 37.69
2004-04-16, phlb1070.04o, 99, 2303, 0.5, 0.51, 49.42, 37.45
2004-04-15, phlb1060.04o, 100, 7681, 0.5, 0.51, 49.42, 37.52
2004-04-14, phlb1050.04o, 100, 4609, 0.49, 0.51, 49.45, 37.59
2004-04-13, phlb1040.04o, 99, 1505, 0.49, 0.51, 49.42, 37.54
2004-04-12, phlb1030.04o, 99, 3837, 0.5, 0.5, 49.51, 37.71
2004-04-11, phlb1020.04o, 99, 3815, 0.49, 0.5, 49.44, 37.54
2004-04-10, phlb1010.04o, 100, 3840, 0.49, 0.52, 49.41, 37.68
2004-04-09, phlb1000.04o, 99, 2089, 0.48, 0.5, 49.42, 37.68
2004-04-08, phlb0990.04o, 100, 5756, 0.49, 0.49, 49.4, 37.67
2004-04-07, phlb0980.04o, 100, 7609, 0.48, 0.5, 49.41, 37.67
2004-04-06, phlb0970.04o, 99, 1535, 0.52, 0.5, 49.41, 37.5
2004-04-05, phlb0960.04o, 99, 2472, 0.49, 0.51, 49.45, 37.61
2004-04-04, phlb0950.04o, 100, 884, 0.49, 0.5, 49.45, 37.47
2004-04-03, phlb0940.04o, 100, 5526, 0.5, 0.51, 49.46, 37.55
2004-04-02, phlb0930.04o, 99, 1379, 0.47, 0.49, 49.51, 37.75
2004-04-01, phlb0920.04o, 99, 2181, 0.51, 0.53, 49.49, 37.61
2004-03-31, phlb0910.04o, 99, 849, 0.48, 0.5, 49.5, 37.72
2004-03-30, phlb0900.04o, 99, 2208, 0.47, 0.49, 49.5, 37.8
2004-03-29, phlb0890.04o, 99, 2697, 0.49, 0.51, 49.56, 37.81
2004-03-28, phlb0880.04o, 99, 1774, 0.5, 0.49, 49.47, 37.63
2004-03-27, phlb0870.04o, 99, 1065, 0.47, 0.49, 49.46, 37.71
2004-03-26, phlb0860.04o, 100, 5327, 0.5, 0.51, 49.48, 37.52
2004-03-25, phlb0850.04o, 99, 2661, 0.47, 0.51, 49.51, 37.6
2004-03-24, phlb0840.04o, 99, 3548, 0.53, 0.51, 49.49, 37.53
2004-03-23, phlb0830.04o, 99, 3041, 0.48, 0.51, 49.5, 37.67
2004-03-22, phlb0820.04o, 100, 7113, 0.48, 0.49, 49.48, 37.79
2004-03-21, phlb0810.04o, 100, 21342, 0.46, 0.49, 49.47, 37.81
2004-03-20, phlb0800.04o, 99, 1519, 0.47, 0.5, 49.5, 37.79
2004-03-19, phlb0790.04o, 100, 2367, 0.47, 0.49, 49.49, 37.73
2004-03-18, phlb0780.04o, 99, 1634, 0.49, 0.48, 49.5, 37.79
2004-03-17, phlb0770.04o, 99, 5152, 0.47, 0.5, 49.43, 37.61
2004-03-16, phlb0760.04o, 99, 2452, 0.49, 0.48, 49.51, 37.73
2004-03-15, phlb0750.04o, 99, 1379, 0.48, 0.49, 49.52, 37.76
2004-03-14, phlb0740.04o, 100, 3685, 0.48, 0.51, 49.48, 37.81
2004-03-13, phlb0730.04o, 99, 5524, 0.49, 0.51, 49.46, 37.7
2004-03-12, phlb0720.04o, 100, 5527, 0.49, 0.5, 49.49, 37.73
2004-03-11, phlb0710.04o, 99, 2761, 0.5, 0.51, 49.48, 37.64
2004-03-10, phlb0700.04o, 100, 11051, 0.48, 0.5, 49.5, 37.74
2004-03-09, phlb0690.04o, 99, 3583, 0.52, 0.53, 49.43, 37.62
2004-03-08, phlb0680.04o, 100, 4420, 0.53, 0.52, 49.47, 37.61
2004-03-07, phlb0670.04o, 100, 3160, 0.51, 0.51, 49.46, 37.57
2004-03-06, phlb0660.04o, 99, 22063, 0.48, 0.5, 49.46, 37.76
2004-03-05, phlb0650.04o, 100, 3025, 0.46, 0.48, 49.58, 38.01
2004-03-04, phlb0640.04o, 100, 10597, 0.49, 0.5, 49.56, 37.99
2004-03-03, phlb0630.04o, 100, 7369, 0.45, 0.47, 49.5, 38.05
2004-03-02, phlb0620.04o, 100, 7372, 0.44, 0.47, 49.53, 38.28
2004-03-01, phlb0610.04o, 99, 3154, 0.46, 0.49, 49.51, 38.02
2004-02-29, phlb0600.04o, 100, 2211, 0.45, 0.47, 49.5, 38.28
2004-02-28, phlb0590.04o, 100, 4418, 0.45, 0.49, 49.55, 38.35
2004-02-27, phlb0580.04o, 100, 3158, 0.45, 0.47, 49.51, 38.2
2004-02-26, phlb0570.04o, 100, 22119, 0.46, 0.49, 49.48, 37.85
2004-02-25, phlb0560.04o, 100, 2761, 0.44, 0.48, 49.52, 38.13
2004-02-24, phlb0550.04o, 100, 22124, 0.46, 0.47, 49.48, 38.06
2004-02-23, phlb0540.04o, 100, 7363, 0.46, 0.48, 49.51, 38
2004-02-22, phlb0530.04o, 99, 3773, 0.47, 0.48, 49.44, 38.01
2004-02-21, phlb0520.04o, 94, 17, 0.47, 0.48, 49.44, 34.41
2004-02-20, phlb0510.04o, 100, 2804, 0.47, 0.51, 49.52, 38.02
2004-02-19, phlb0500.04o, 100, 11044, 0.46, 0.48, 49.38, 37.89
2004-02-18, phlb0490.04o, 100, 2759, 0.49, 0.53, 49.4, 37.58
2004-02-17, phlb0480.04o, 97, 44, 0.5, 0.51, 49.38, 36.04
2004-02-16, phlb0470.04o, 98, 59, 0.48, 0.54, 49.34, 36.49
2004-02-15, phlb0460.04o, 98, 10637, 0.49, 0.52, 49.43, 37.81
2004-02-14, phlb0450.04o, 100, 3155, 0.47, 0.48, 49.39, 37.97
2004-02-13, phlb0440.04o, 100, 11041, 0.46, 0.49, 49.42, 38.2
2004-02-12, phlb0430.04o, 100, 4469, 0.47, 0.5, 49.38, 37.8
2004-02-11, phlb0420.04o, 100, 3809, 0.48, 0.49, 49.43, 37.98
2004-02-10, phlb0410.04o, 99, 4500, 0.45, 0.48, 49.41, 38.13
2004-02-09, phlb0400.04o, 100, 11434, 0.45, 0.47, 49.44, 38.23
2004-02-08, phlb0390.04o, 100, 7629, 0.46, 0.47, 49.45, 38.23
2004-02-07, phlb0380.04o, 100, 4568, 0.47, 0.51, 49.45, 38.03
2004-02-06, phlb0370.04o, 100, 1903, 0.46, 0.48, 49.44, 38.07
2004-02-05, phlb0360.04o, 100, 7912, 0.45, 0.45, 49.49, 38.39
2004-02-04, phlb0350.04o, 100, 3389, 0.45, 0.46, 49.48, 38.3
2004-02-03, phlb0340.04o, 99, 1446, 0.45, 0.46, 49.42, 38.23
2004-02-02, phlb0330.04o, 100, 5934, 0.48, 0.49, 49.48, 38.02
2004-02-01, phlb0320.04o, 100, 2158, 0.44, 0.46, 49.53, 38.54
2004-01-31, phlb0310.04o, 100, 23731, 0.48, 0.49, 49.49, 38.05
2004-01-30, phlb0300.04o, 100, 2371, 0.48, 0.51, 49.49, 37.85
2004-01-29, phlb0290.04o, 100, 2155, 0.47, 0.46, 49.47, 38.18
2004-01-28, phlb0280.04o, 98, 4632, 0.48, 0.5, 49.39, 37.79
2004-01-27, phlb0270.04o, 100, 5938, 0.46, 0.48, 49.48, 38.02
2004-01-26, phlb0260.04o, 100, 11873, 0.45, 0.45, 49.51, 38.45
2004-01-25, phlb0250.04o, 96, 27, 0.46, 0.48, 49.48, 35.91
2004-01-24, phlb0240.04o, 100, 4742, 0.47, 0.49, 49.48, 38.12
2004-01-23, phlb0230.04o, 100, 5932, 0.47, 0.51, 49.47, 38
2004-01-22, phlb0220.04o, 100, 7901, 0.47, 0.48, 49.48, 38.06
2004-01-21, phlb0210.04o, 99, 23205, 0.47, 0.47, 49.48, 38.04
2004-01-20, phlb0200.04o, 100, 4570, 0.47, 0.47, 49.43, 38.07
2004-01-19, phlb0190.04o, 100, 4563, 0.48, 0.5, 49.42, 37.73
2004-01-18, phlb0180.04o, 100, 3803, 0.48, 0.49, 49.45, 37.86
2004-01-17, phlb0170.04o, 100, 11426, 0.5, 0.51, 49.41, 37.74
2004-01-16, phlb0160.04o, 99, 4451, 0.48, 0.5, 49.4, 37.79
2004-01-15, phlb0150.04o, 100, 11418, 0.5, 0.51, 49.41, 37.75
2004-01-14, phlb0140.04o, 100, 3806, 0.5, 0.53, 49.41, 37.63
2004-01-13, phlb0130.04o, 96, 26, 0.5, 0.53, 49.43, 35.35
2004-01-12, phlb0120.04o, 100, 3660, 0.5, 0.51, 49.34, 37.57
2004-01-11, phlb0110.04o, 99, 3134, 0.51, 0.53, 49.33, 37.54
2004-01-10, phlb0100.04o, 100, 3662, 0.46, 0.49, 49.37, 37.7
2004-01-09, phlb0090.04o, 100, 3137, 0.47, 0.5, 49.35, 37.71
2004-01-08, phlb0080.04o, 99, 2436, 0.48, 0.49, 49.33, 37.66
2004-01-07, phlb0070.04o, 100, 2438, 0.46, 0.49, 49.36, 37.89
2004-01-06, phlb0060.04o, 99, 10660, 0.43, 0.45, 49.41, 38.41
2004-01-05, phlb0050.04o, 99, 7305, 0.43, 0.45, 49.42, 38.57
2004-01-04, phlb0040.04o, 99, 3131, 0.41, 0.43, 49.42, 38.7
2004-01-03, phlb0030.04o, 99, 4384, 0.43, 0.44, 49.38, 38.3
2004-01-02, phlb0020.04o, 96, 31, 0.45, 0.47, 49.38, 35.99
2004-01-01, phlb0010.04o, 99, 7603, 0.44, 0.45, 49.47, 38.31
2003-12-31, phlb3650.03o, 99, 3802, 0.42, 0.45, 49.46, 38.44
2003-12-30, phlb3640.03o, 99, 7599, 0.43, 0.46, 49.46, 38.39
2003-12-29, phlb3630.03o, 100, 22847, 0.42, 0.44, 49.46, 38.62
2003-12-28, phlb3620.03o, 99, 7602, 0.41, 0.44, 49.5, 38.85
2003-12-27, phlb3610.03o, 100, 22863, 0.4, 0.46, 49.49, 38.86
2003-12-26, phlb3600.03o, 99, 22823, 0.41, 0.42, 49.5, 38.75
2003-12-25, phlb3590.03o, 99, 2849, 0.46, 0.49, 49.44, 37.79
2003-12-24, phlb3580.03o, 99, 5700, 0.45, 0.47, 49.48, 38.18
2003-12-23, phlb3570.03o, 99, 2853, 0.46, 0.49, 49.5, 38.03
2003-12-22, phlb3560.03o, 99, 2072, 0.48, 0.5, 49.46, 37.86
2003-12-21, phlb3550.03o, 97, 5577, 0.49, 0.48, 49.47, 37.87
2003-12-20, phlb3540.03o, 99, 2536, 0.47, 0.49, 49.46, 37.69
2003-12-19, phlb3530.03o, 99, 5707, 0.49, 0.49, 49.46, 37.84
2003-12-18, phlb3520.03o, 99, 7435, 0.47, 0.49, 49.47, 37.93
2003-12-17, phlb3510.03o, 99, 4499, 0.44, 0.46, 49.45, 38.25
2003-12-16, phlb3500.03o, 99, 5646, 0.43, 0.46, 49.53, 38.58
2003-12-15, phlb3490.03o, 99, 2282, 0.43, 0.44, 49.53, 38.67
2003-12-14, phlb3480.03o, 99, 7600, 0.47, 0.49, 49.49, 38.2
2003-12-13, phlb3470.03o, 100, 7618, 0.47, 0.48, 49.49, 38.14
2003-12-12, phlb3460.03o, 99, 11334, 0.44, 0.45, 49.54, 38.55
2003-12-11, phlb3450.03o, 99, 3806, 0.45, 0.47, 49.49, 38.2
2003-12-10, phlb3440.03o, 99, 5709, 0.47, 0.48, 49.5, 38.09
2003-12-09, phlb3430.03o, 99, 7610, 0.47, 0.48, 49.5, 38.14
2003-12-08, phlb3420.03o, 99, 4563, 0.48, 0.5, 49.45, 37.83
2003-12-07, phlb3410.03o, 99, 7616, 0.51, 0.51, 49.43, 37.5
2003-12-06, phlb3400.03o, 99, 2281, 0.51, 0.53, 49.45, 37.49
2003-12-05, phlb3390.03o, 99, 2843, 0.5, 0.53, 49.48, 37.63
2003-12-04, phlb3380.03o, 99, 5622, 0.5, 0.52, 49.47, 37.72
2003-12-03, phlb3370.03o, 99, 5624, 0.49, 0.51, 49.4, 37.67
2003-12-02, phlb3360.03o, 99, 7530, 0.5, 0.51, 49.47, 37.8
2003-12-01, phlb3350.03o, 99, 3803, 0.49, 0.51, 49.47, 37.82
2003-11-30, phlb3340.03o, 99, 7615, 0.49, 0.51, 49.44, 37.73
2003-11-29, phlb3330.03o, 99, 3805, 0.49, 0.51, 49.46, 37.83
2003-11-28, phlb3320.03o, 99, 7616, 0.47, 0.49, 49.47, 38.08
2003-11-27, phlb3310.03o, 99, 3262, 0.49, 0.48, 49.46, 38.02
2003-11-26, phlb3300.03o, 99, 7618, 0.45, 0.48, 49.49, 38.29
2003-11-25, phlb3290.03o, 99, 1829, 0.48, 0.49, 49.41, 37.81
2003-11-24, phlb3280.03o, 100, 5498, 0.47, 0.46, 49.46, 38.32
2003-11-23, phlb3270.03o, 99, 10987, 0.45, 0.47, 49.46, 38.37
2003-11-22, phlb3260.03o, 99, 3660, 0.47, 0.49, 49.46, 38.11
2003-11-21, phlb3250.03o, 99, 5491, 0.51, 0.53, 49.38, 37.45
2003-11-20, phlb3240.03o, 99, 2192, 0.51, 0.52, 49.41, 37.43
2003-11-19, phlb3230.03o, 99, 4395, 0.49, 0.53, 49.39, 37.44
2003-11-18, phlb3220.03o, 99, 1439, 0.5, 0.52, 49.38, 37.53
2003-11-17, phlb3210.03o, 99, 10908, 0.49, 0.49, 49.4, 37.75
2003-11-16, phlb3200.03o, 99, 3139, 0.46, 0.49, 49.41, 37.78
2003-11-15, phlb3190.03o, 99, 3662, 0.49, 0.5, 49.4, 37.64
2003-11-14, phlb3180.03o, 99, 4397, 0.49, 0.5, 49.39, 37.58
2003-11-13, phlb3170.03o, 99, 1454, 0.47, 0.49, 49.44, 37.81
2003-11-12, phlb3160.03o, 99, 2538, 0.49, 0.53, 49.46, 37.6
2003-11-11, phlb3150.03o, 99, 3265, 0.5, 0.51, 49.46, 37.62
2003-11-10, phlb3140.03o, 99, 5715, 0.5, 0.51, 49.45, 37.58
2003-11-09, phlb3130.03o, 99, 4570, 0.5, 0.52, 49.48, 37.49
2003-11-08, phlb3120.03o, 99, 22880, 0.5, 0.51, 49.47, 37.65
2003-11-07, phlb3110.03o, 99, 1632, 0.49, 0.5, 49.48, 37.58
2003-11-06, phlb3100.03o, 99, 3225, 0.49, 0.51, 49.4, 37.5
2003-11-05, phlb3090.03o, 99, 4574, 0.48, 0.48, 49.5, 38.08
2003-11-04, phlb3080.03o, 99, 2540, 0.46, 0.49, 49.47, 38.07
2003-11-03, phlb3070.03o, 100, 7632, 0.47, 0.48, 49.52, 38.06
2003-11-02, phlb3060.03o, 99, 2537, 0.47, 0.49, 49.53, 37.96
2003-11-01, phlb3050.03o, 99, 3259, 0.49, 0.49, 49.53, 37.8
2003-10-31, phlb3040.03o, 99, 712, 0.48, 0.5, 49.58, 37.81
2003-10-30, phlb3030.03o, 99, 138, 0.51, 0.52, 49.59, 37.37
2003-10-29, phlb3020.03o, 99, 1522, 0.51, 0.57, 49.53, 37.54
2003-10-28, phlb3010.03o, 99, 2283, 0.49, 0.52, 49.53, 37.74
2003-10-27, phlb3000.03o, 99, 4575, 0.5, 0.52, 49.52, 37.68
2003-10-26, phlb2990.03o, 99, 1142, 0.49, 0.51, 49.53, 37.61
2003-10-25, phlb2980.03o, 99, 3810, 0.49, 0.52, 49.55, 37.76
2003-10-24, phlb2970.03o, 99, 1065, 0.51, 0.5, 49.49, 37.66
2003-10-23, phlb2960.03o, 100, 5723, 0.5, 0.52, 49.52, 37.75
2003-10-22, phlb2950.03o, 99, 1735, 0.48, 0.53, 49.53, 37.85
2003-10-21, phlb2940.03o, 99, 5718, 0.49, 0.54, 49.53, 37.86
2003-10-20, phlb2930.03o, 99, 2540, 0.48, 0.52, 49.53, 37.85
2003-10-19, phlb2920.03o, 99, 7629, 0.48, 0.52, 49.53, 37.88
2003-10-18, phlb2910.03o, 99, 3808, 0.48, 0.5, 49.56, 37.81
2003-10-17, phlb2900.03o, 99, 2537, 0.49, 0.51, 49.57, 37.78
2003-10-16, phlb2890.03o, 99, 5719, 0.49, 0.51, 49.56, 37.69
2003-10-15, phlb2880.03o, 99, 3809, 0.5, 0.51, 49.59, 37.76
2003-10-14, phlb2870.03o, 99, 2013, 0.5, 0.51, 49.52, 37.72
2003-10-13, phlb2860.03o, 99, 1476, 0.51, 0.53, 49.53, 37.64
2003-10-12, phlb2850.03o, 99, 3166, 0.51, 0.54, 49.55, 37.69
2003-10-11, phlb2840.03o, 99, 1846, 0.5, 0.53, 49.54, 37.64
2003-10-10, phlb2830.03o, 99, 3167, 0.51, 0.52, 49.55, 37.56
2003-10-09, phlb2820.03o, 99, 3693, 0.51, 0.53, 49.51, 37.7
2003-10-08, phlb2810.03o, 99, 4433, 0.49, 0.53, 49.51, 37.71
2003-10-07, phlb2800.03o, 99, 2411, 0.49, 0.52, 49.49, 37.68
2003-10-06, phlb2790.03o, 99, 2771, 0.49, 0.52, 49.52, 37.74
2003-10-05, phlb2780.03o, 99, 2015, 0.51, 0.52, 49.5, 37.7
2003-10-04, phlb2770.03o, 99, 2772, 0.49, 0.52, 49.53, 37.65
2003-10-03, phlb2760.03o, 99, 3698, 0.49, 0.52, 49.54, 37.58
2003-10-02, phlb2750.03o, 99, 3684, 0.51, 0.52, 49.59, 37.67
2003-10-01, phlb2740.03o, 99, 21258, 0.5, 0.51, 49.65, 38.05
2003-09-30, phlb2730.03o, 99, 5316, 0.49, 0.53, 49.55, 37.87
2003-09-29, phlb2720.03o, 97, 10829, 0.48, 0.51, 49.53, 37.91
2003-09-28, phlb2710.03o, 99, 3152, 0.5, 0.51, 49.53, 37.86
2003-09-27, phlb2700.03o, 96, 31, 0.5, 0.53, 49.52, 35.81
2003-09-26, phlb2690.03o, 99, 2840, 0.49, 0.52, 49.57, 37.91
2003-09-25, phlb2680.03o, 99, 1731, 0.51, 0.51, 49.55, 37.79
2003-09-24, phlb2670.03o, 98, 1737, 0.52, 0.55, 49.57, 37.93
2003-09-23, phlb2660.03o, 99, 4469, 0.48, 0.51, 49.54, 37.88
2003-09-22, phlb2650.03o, 100, 3819, 0.47, 0.49, 49.56, 38.03
2003-09-21, phlb2640.03o, 100, 7642, 0.49, 0.51, 49.57, 37.94
2003-09-20, phlb2630.03o, 100, 22951, 0.49, 0.5, 49.56, 37.85
2003-09-19, phlb2620.03o, 99, 2283, 0.48, 0.5, 49.58, 37.84
2003-09-18, phlb2610.03o, 99, 3268, 0.5, 0.52, 49.58, 37.75
2003-09-17, phlb2600.03o, 99, 3812, 0.49, 0.53, 49.59, 37.73
2003-09-16, phlb2590.03o, 99, 3268, 0.5, 0.51, 49.56, 37.77
2003-09-15, phlb2580.03o, 99, 3810, 0.51, 0.53, 49.55, 37.9
2003-09-14, phlb2570.03o, 99, 2536, 0.46, 0.5, 49.57, 38.02
2003-09-13, phlb2560.03o, 99, 2854, 0.5, 0.52, 49.57, 37.9
2003-09-12, phlb2550.03o, 100, 5720, 0.49, 0.54, 49.58, 37.86
2003-09-11, phlb2540.03o, 99, 2284, 0.49, 0.54, 49.58, 37.83
2003-09-10, phlb2530.03o, 99, 1520, 0.51, 0.53, 49.62, 37.52
2003-09-09, phlb2520.03o, 99, 2074, 0.51, 0.51, 49.65, 37.62
2003-09-08, phlb2510.03o, 98, 82, 0.48, 0.52, 49.64, 37.18
2003-09-07, phlb2500.03o, 99, 22846, 0.47, 0.49, 49.63, 37.96
2003-09-06, phlb2490.03o, 99, 1200, 0.47, 0.49, 49.58, 38.04
2003-09-05, phlb2480.03o, 99, 1902, 0.48, 0.5, 49.55, 38.05
2003-09-04, phlb2470.03o, 99, 3259, 0.48, 0.5, 49.55, 37.98
2003-09-03, phlb2460.03o, 99, 3803, 0.46, 0.49, 49.57, 38.21
2003-09-02, phlb2450.03o, 99, 2281, 0.46, 0.51, 49.55, 38.13
2003-09-01, phlb2440.03o, 99, 2073, 0.49, 0.54, 49.57, 37.95
2003-08-31, phlb2430.03o, 99, 7612, 0.46, 0.51, 49.57, 38.1
2003-08-30, phlb2420.03o, 100, 11422, 0.49, 0.52, 49.55, 37.81
2003-08-29, phlb2410.03o, 99, 2072, 0.48, 0.51, 49.61, 37.88
2003-08-28, phlb2400.03o, 99, 2852, 0.47, 0.53, 49.55, 38.04
2003-08-27, phlb2390.03o, 100, 7617, 0.46, 0.48, 49.57, 38.07
2003-08-26, phlb2380.03o, 99, 7618, 0.47, 0.49, 49.58, 38.21
2003-08-25, phlb2370.03o, 99, 11405, 0.47, 0.48, 49.56, 38.08
2003-08-24, phlb2360.03o, 99, 5705, 0.48, 0.49, 49.55, 37.98
2003-08-23, phlb2350.03o, 99, 4565, 0.49, 0.52, 49.57, 37.71
2003-08-22, phlb2340.03o, 99, 1754, 0.49, 0.52, 49.6, 37.79
2003-08-21, phlb2330.03o, 99, 2849, 0.46, 0.49, 49.59, 37.9
2003-08-20, phlb2320.03o, 99, 11416, 0.48, 0.5, 49.58, 37.98
2003-08-19, phlb2310.03o, 99, 3803, 0.47, 0.48, 49.54, 38.06
2003-08-18, phlb2300.03o, 99, 2534, 0.48, 0.51, 49.53, 37.99
2003-08-17, phlb2290.03o, 99, 3804, 0.48, 0.51, 49.55, 37.96
2003-08-16, phlb2280.03o, 99, 5708, 0.52, 0.5, 49.57, 38.03
2003-08-15, phlb2270.03o, 99, 2852, 0.46, 0.49, 49.6, 38.08
2003-08-14, phlb2260.03o, 99, 7604, 0.48, 0.5, 49.59, 38.01
2003-08-13, phlb2250.03o, 99, 3802, 0.47, 0.49, 49.57, 37.98
2003-08-12, phlb2240.03o, 99, 22847, 0.47, 0.51, 49.59, 37.96
2003-08-11, phlb2230.03o, 99, 5710, 0.48, 0.5, 49.56, 37.98
2003-08-10, phlb2220.03o, 100, 7627, 0.45, 0.49, 49.57, 38.11
2003-08-09, phlb2210.03o, 99, 2073, 0.47, 0.5, 49.54, 37.89
2003-08-08, phlb2200.03o, 99, 5710, 0.51, 0.54, 49.57, 37.86
2003-08-07, phlb2190.03o, 99, 2283, 0.5, 0.5, 49.57, 37.8
2003-08-06, phlb2180.03o, 99, 2851, 0.47, 0.51, 49.58, 37.84
2003-08-05, phlb2170.03o, 99, 2851, 0.49, 0.52, 49.58, 37.85
2003-08-04, phlb2160.03o, 99, 4383, 0.49, 0.49, 49.69, 38.12
2003-08-03, phlb2150.03o, 99, 2188, 0.46, 0.49, 49.7, 38.07
2003-08-02, phlb2140.03o, 99, 3131, 0.49, 0.49, 49.73, 38.05
2003-08-01, phlb2130.03o, 99, 7110, 0.46, 0.49, 49.72, 38.05
2003-07-31, phlb2120.03o, 99, 5470, 0.48, 0.5, 49.75, 38.19
2003-07-30, phlb2110.03o, 99, 3649, 0.47, 0.51, 49.75, 38.49
2003-07-29, phlb2100.03o, 99, 1968, 0.48, 0.5, 49.79, 38.56
2003-07-28, phlb2090.03o, 99, 2733, 0.48, 0.48, 49.69, 38.4
2003-07-27, phlb2080.03o, 100, 21914, 0.44, 0.48, 49.7, 38.39
2003-07-26, phlb2070.03o, 99, 7300, 0.46, 0.51, 49.68, 38.31
2003-07-25, phlb2060.03o, 100, 21919, 0.45, 0.49, 49.7, 38.38
2003-07-24, phlb2050.03o, 99, 11419, 0.49, 0.5, 49.58, 38.19
2003-07-23, phlb2040.03o, 99, 1752, 0.46, 0.48, 49.58, 38.18
2003-07-22, phlb2030.03o, 99, 5497, 0.47, 0.5, 49.53, 38.14
2003-07-21, phlb2020.03o, 99, 3660, 0.49, 0.51, 49.54, 38.06
2003-07-20, phlb2010.03o, 99, 2746, 0.48, 0.49, 49.57, 38.02
2003-07-19, phlb2000.03o, 99, 3658, 0.49, 0.5, 49.54, 38.09
2003-07-18, phlb1990.03o, 99, 5492, 0.47, 0.49, 49.57, 38.25
2003-07-17, phlb1980.03o, 99, 1892, 0.46, 0.49, 49.48, 37.99
2003-07-16, phlb1970.03o, 99, 3655, 0.48, 0.53, 49.57, 38.13
2003-07-15, phlb1960.03o, 99, 3037, 0.5, 0.49, 49.58, 38.18
2003-07-14, phlb1950.03o, 99, 10992, 0.49, 0.5, 49.54, 37.99
2003-07-13, phlb1940.03o, 99, 4392, 0.5, 0.5, 49.56, 38.09
2003-07-12, phlb1930.03o, 99, 7323, 0.49, 0.49, 49.54, 38.06
2003-07-11, phlb1920.03o, 99, 5496, 0.48, 0.52, 49.52, 37.96
2003-07-10, phlb1910.03o, 99, 1828, 0.49, 0.54, 49.53, 37.95
2003-07-09, phlb1900.03o, 99, 5491, 0.49, 0.52, 49.52, 37.83
2003-07-08, phlb1890.03o, 99, 5495, 0.49, 0.56, 49.53, 37.85
2003-07-07, phlb1880.03o, 99, 5491, 0.48, 0.51, 49.53, 37.9
2003-07-06, phlb1870.03o, 99, 1995, 0.47, 0.5, 49.54, 37.97
2003-07-05, phlb1860.03o, 100, 11005, 0.49, 0.54, 49.53, 37.91
2003-07-04, phlb1850.03o, 99, 2194, 0.48, 0.51, 49.53, 37.88
2003-07-03, phlb1840.03o, 99, 4233, 0.48, 0.53, 49.46, 37.82
2003-07-02, phlb1830.03o, 99, 1995, 0.5, 0.51, 49.55, 37.9
2003-07-01, phlb1820.03o, 99, 2196, 0.49, 0.5, 49.54, 37.92
2003-06-30, phlb1810.03o, 99, 2192, 0.49, 0.54, 49.49, 37.81
2003-06-29, phlb1800.03o, 99, 7314, 0.5, 0.53, 49.5, 37.91
2003-06-28, phlb1790.03o, 99, 4395, 0.47, 0.5, 49.51, 37.96
2003-06-27, phlb1780.03o, 99, 3134, 0.48, 0.52, 49.52, 37.93
2003-06-26, phlb1770.03o, 96, 29, 0.48, 0.48, 49.54, 35.91
2003-06-25, phlb1760.03o, 99, 1265, 0.47, 0.48, 49.55, 37.89
2003-06-24, phlb1750.03o, 99, 4564, 0.5, 0.51, 49.55, 37.67
2003-06-23, phlb1740.03o, 99, 11414, 0.5, 0.53, 49.57, 37.58
2003-06-22, phlb1730.03o, 99, 5702, 0.52, 0.55, 49.56, 37.6
2003-06-21, phlb1720.03o, 99, 4560, 0.53, 0.55, 49.57, 37.5
2003-06-20, phlb1710.03o, 99, 3256, 0.51, 0.53, 49.59, 37.55
2003-06-19, phlb1700.03o, 99, 1628, 0.48, 0.49, 49.59, 37.86
2003-06-18, phlb1690.03o, 99, 4565, 0.48, 0.5, 49.54, 38.04
2003-06-17, phlb1680.03o, 99, 1754, 0.47, 0.49, 49.54, 37.91
2003-06-16, phlb1670.03o, 99, 2852, 0.48, 0.51, 49.54, 37.84
2003-06-15, phlb1660.03o, 99, 2071, 0.48, 0.51, 49.55, 37.86
2003-06-14, phlb1650.03o, 99, 5699, 0.48, 0.51, 49.54, 37.75
2003-06-13, phlb1640.03o, 99, 3684, 0.51, 0.51, 49.5, 37.6
2003-06-12, phlb1630.03o, 99, 4417, 0.52, 0.51, 49.55, 37.5
2003-06-11, phlb1620.03o, 99, 1628, 0.49, 0.53, 49.56, 37.53
2003-06-10, phlb1610.03o, 99, 4563, 0.51, 0.5, 49.57, 37.71
2003-06-09, phlb1600.03o, 99, 4459, 0.47, 0.5, 49.48, 37.88
2003-06-08, phlb1590.03o, 99, 2765, 0.48, 0.49, 49.5, 37.87
2003-06-07, phlb1580.03o, 96, 25, 0.48, 0.48, 49.52, 35.41
2003-06-06, phlb1570.03o, 99, 2007, 0.48, 0.49, 49.54, 37.83
2003-06-05, phlb1560.03o, 99, 2455, 0.47, 0.5, 49.51, 37.85
2003-06-04, phlb1550.03o, 99, 1580, 0.45, 0.51, 49.49, 37.82
2003-06-03, phlb1540.03o, 99, 3684, 0.47, 0.5, 49.52, 37.99
2003-06-02, phlb1530.03o, 99, 1881, 0.46, 0.51, 49.55, 37.91
2003-06-01, phlb1520.03o, 100, 7613, 0.49, 0.49, 49.55, 37.84
2003-05-31, phlb1510.03o, 99, 2534, 0.46, 0.49, 49.56, 37.88
2003-05-30, phlb1500.03o, 99, 1606, 0.47, 0.48, 49.62, 38.02
2003-05-29, phlb1490.03o, 99, 2435, 0.46, 0.49, 49.49, 37.96
2003-05-28, phlb1480.03o, 99, 4367, 0.48, 0.51, 49.51, 37.92
2003-05-27, phlb1470.03o, 99, 2395, 0.49, 0.51, 49.43, 37.62
2003-05-26, phlb1460.03o, 99, 3803, 0.49, 0.51, 49.49, 37.66
2003-05-25, phlb1450.03o, 99, 2846, 0.48, 0.49, 49.53, 37.76
2003-05-24, phlb1440.03o, 99, 2531, 0.48, 0.5, 49.49, 37.78
2003-05-23, phlb1430.03o, 99, 3244, 0.49, 0.51, 49.53, 37.91
2003-05-22, phlb1420.03o, 99, 3204, 0.49, 0.49, 49.46, 37.78
2003-05-21, phlb1410.03o, 99, 4563, 0.49, 0.52, 49.48, 37.78
2003-05-20, phlb1400.03o, 96, 26, 0.48, 0.51, 49.45, 35.44
2003-05-19, phlb1390.03o, 99, 7604, 0.48, 0.5, 49.45, 37.71
2003-05-18, phlb1380.03o, 99, 4563, 0.48, 0.52, 49.44, 37.64
2003-05-17, phlb1370.03o, 99, 2075, 0.49, 0.51, 49.49, 37.6
2003-05-16, phlb1360.03o, 99, 2538, 0.49, 0.54, 49.43, 37.66
2003-05-15, phlb1350.03o, 99, 11425, 0.49, 0.5, 49.45, 37.7
2003-05-14, phlb1340.03o, 99, 5709, 0.5, 0.52, 49.43, 37.4
2003-05-13, phlb1330.03o, 99, 4554, 0.49, 0.51, 49.47, 37.61
2003-05-12, phlb1320.03o, 100, 7623, 0.5, 0.49, 49.42, 37.71
2003-05-11, phlb1310.03o, 99, 4566, 0.48, 0.49, 49.39, 37.65
2003-05-10, phlb1300.03o, 99, 4553, 0.47, 0.52, 49.42, 37.72
2003-05-09, phlb1290.03o, 99, 3265, 0.48, 0.52, 49.44, 37.85
2003-05-08, phlb1280.03o, 100, 3799, 0.49, 0.52, 49.43, 37.69
2003-05-07, phlb1270.03o, 99, 3261, 0.49, 0.53, 49.41, 37.51
2003-05-06, phlb1260.03o, 99, 4571, 0.52, 0.55, 49.4, 37.4
2003-05-05, phlb1250.03o, 99, 7616, 0.5, 0.52, 49.4, 37.56
2003-05-04, phlb1240.03o, 99, 1523, 0.49, 0.52, 49.4, 37.57
2003-05-03, phlb1230.03o, 99, 3263, 0.48, 0.51, 49.42, 37.62
2003-05-02, phlb1220.03o, 99, 766, 0.5, 0.52, 49.42, 37.48
2003-05-01, phlb1210.03o, 99, 1900, 0.49, 0.51, 49.42, 37.56
2003-04-30, phlb1200.03o, 99, 3169, 0.48, 0.49, 49.37, 37.57
2003-04-29, phlb1190.03o, 99, 2283, 0.49, 0.51, 49.41, 37.68
2003-04-28, phlb1180.03o, 99, 3258, 0.48, 0.5, 49.41, 37.5
2003-04-27, phlb1170.03o, 99, 11435, 0.49, 0.5, 49.37, 37.49
2003-04-26, phlb1160.03o, 99, 2283, 0.5, 0.51, 49.4, 37.63
2003-04-25, phlb1150.03o, 99, 11403, 0.49, 0.53, 49.37, 37.46
2003-04-24, phlb1140.03o, 99, 1340, 0.5, 0.52, 49.37, 37.5
2003-04-23, phlb1130.03o, 99, 2283, 0.47, 0.49, 49.42, 37.77
2003-04-22, phlb1120.03o, 99, 5625, 0.45, 0.48, 49.46, 37.97
2003-04-21, phlb1110.03o, 99, 913, 0.48, 0.52, 49.39, 37.43
2003-04-20, phlb1100.03o, 99, 1085, 0.49, 0.52, 49.36, 37.46
2003-04-19, phlb1090.03o, 99, 3258, 0.49, 0.51, 49.41, 37.61
2003-04-18, phlb1080.03o, 99, 2268, 0.48, 0.48, 49.43, 37.79
2003-04-17, phlb1070.03o, 99, 2804, 0.48, 0.5, 49.39, 37.7
2003-04-16, phlb1060.03o, 99, 3795, 0.47, 0.52, 49.38, 37.73
2003-04-15, phlb1050.03o, 99, 3252, 0.44, 0.48, 49.43, 38.1
2003-04-14, phlb1040.03o, 99, 1425, 0.47, 0.52, 49.45, 37.68
2003-04-13, phlb1030.03o, 99, 1340, 0.48, 0.52, 49.44, 37.52
2003-04-12, phlb1020.03o, 99, 402, 0.48, 0.5, 49.46, 37.52
2003-04-11, phlb1010.03o, 99, 1686, 0.51, 0.52, 49.36, 37.36
2003-04-10, phlb1000.03o, 99, 3606, 0.52, 0.48, 49.38, 37.48
2003-04-09, phlb0990.03o, 99, 3633, 0.5, 0.49, 49.34, 37.52
2003-04-08, phlb0980.03o, 99, 3135, 0.5, 0.51, 49.33, 37.45
2003-04-07, phlb0970.03o, 99, 3658, 0.46, 0.49, 49.37, 37.76
2003-04-06, phlb0960.03o, 99, 3654, 0.44, 0.46, 49.43, 38.05
2003-04-05, phlb0950.03o, 99, 1828, 0.45, 0.45, 49.41, 38.04
2003-04-04, phlb0940.03o, 99, 2695, 0.44, 0.47, 49.44, 38.11
2003-04-03, phlb0930.03o, 99, 7288, 0.45, 0.47, 49.49, 38.18
2003-04-02, phlb0920.03o, 99, 7319, 0.49, 0.47, 49.42, 37.74
2003-04-01, phlb0910.03o, 99, 10983, 0.5, 0.54, 49.38, 37.45
2003-03-31, phlb0900.03o, 99, 1996, 0.51, 0.51, 49.35, 37.51
2003-03-30, phlb0890.03o, 99, 3659, 0.49, 0.52, 49.39, 37.51
2003-03-29, phlb0880.03o, 99, 11003, 0.48, 0.52, 49.37, 37.57
2003-03-28, phlb0870.03o, 99, 3136, 0.5, 0.51, 49.39, 37.62
2003-03-27, phlb0860.03o, 99, 997, 0.51, 0.55, 49.36, 37.38
2003-03-26, phlb0850.03o, 99, 7310, 0.52, 0.53, 49.37, 37.41
2003-03-25, phlb0840.03o, 99, 1460, 0.51, 0.52, 49.37, 37.54
2003-03-24, phlb0830.03o, 99, 2438, 0.51, 0.51, 49.36, 37.39
2003-03-23, phlb0820.03o, 99, 3658, 0.51, 0.53, 49.36, 37.44
2003-03-22, phlb0810.03o, 99, 1291, 0.53, 0.53, 49.34, 37.52
2003-03-21, phlb0800.03o, 99, 813, 0.49, 0.5, 49.33, 37.61
2003-03-20, phlb0790.03o, 97, 42, 0.52, 0.54, 49.33, 36.02
2003-03-19, phlb0780.03o, 98, 62, 0.48, 0.49, 49.34, 36.89
2003-03-18, phlb0770.03o, 99, 1042, 0.49, 0.5, 49.39, 37.79
2003-03-17, phlb0760.03o, 98, 1360, 0.47, 0.51, 49.41, 38
2003-03-16, phlb0750.03o, 99, 1830, 0.49, 0.52, 49.38, 37.59
2003-03-15, phlb0740.03o, 99, 873, 0.51, 0.52, 49.42, 37.51
2003-03-14, phlb0730.03o, 99, 774, 0.51, 0.54, 49.44, 37.47
2003-03-13, phlb0720.03o, 99, 642, 0.5, 0.52, 49.37, 37.48
2003-03-12, phlb0710.03o, 99, 4361, 0.54, 0.52, 49.34, 37.55
2003-03-11, phlb0700.03o, 99, 784, 0.5, 0.55, 49.31, 37.44
2003-03-10, phlb0690.03o, 99, 1993, 0.52, 0.53, 49.34, 37.53
2003-03-09, phlb0680.03o, 99, 878, 0.53, 0.53, 49.31, 37.44
2003-03-08, phlb0670.03o, 99, 811, 0.5, 0.52, 49.33, 37.58
2003-03-07, phlb0660.03o, 99, 568, 0.53, 0.54, 49.36, 37.61
2003-03-06, phlb0650.03o, 99, 707, 0.49, 0.49, 49.33, 37.68
2003-03-05, phlb0640.03o, 99, 811, 0.47, 0.49, 49.35, 37.96
2003-03-04, phlb0630.03o, 99, 914, 0.45, 0.47, 49.36, 38.06
2003-03-03, phlb0620.03o, 99, 997, 0.48, 0.48, 49.38, 37.99
2003-03-02, phlb0610.03o, 99, 548, 0.46, 0.49, 49.35, 37.8
2003-03-01, phlb0600.03o, 99, 756, 0.48, 0.51, 49.35, 37.86
2003-02-28, phlb0590.03o, 99, 1371, 0.46, 0.52, 49.38, 37.97
2003-02-27, phlb0580.03o, 99, 1460, 0.47, 0.49, 49.4, 38.02
2003-02-26, phlb0570.03o, 99, 2744, 0.48, 0.49, 49.36, 37.96
2003-02-25, phlb0560.03o, 99, 2742, 0.48, 0.5, 49.38, 37.98
2003-02-24, phlb0550.03o, 99, 2742, 0.51, 0.52, 49.34, 37.58
2003-02-23, phlb0540.03o, 99, 3132, 0.53, 0.53, 49.36, 37.6
2003-02-22, phlb0530.03o, 99, 4387, 0.52, 0.54, 49.34, 37.6
2003-02-21, phlb0520.03o, 99, 1824, 0.51, 0.52, 49.33, 37.69
2003-02-20, phlb0510.03o, 99, 2739, 0.5, 0.5, 49.36, 37.94
2003-02-19, phlb0500.03o, 99, 1821, 0.53, 0.53, 49.37, 37.83
2003-02-18, phlb0490.03o, 99, 3005, 0.49, 0.51, 49.41, 37.99
2003-02-17, phlb0480.03o, 99, 1501, 0.48, 0.5, 49.44, 37.89
2003-02-16, phlb0470.03o, 99, 1400, 0.5, 0.54, 49.39, 37.65
2003-02-15, phlb0460.03o, 99, 1502, 0.55, 0.53, 49.36, 37.7
2003-02-14, phlb0450.03o, 99, 1049, 0.52, 0.54, 49.37, 37.67
2003-02-13, phlb0440.03o, 99, 1165, 0.49, 0.5, 49.42, 37.95
2003-02-12, phlb0430.03o, 99, 1618, 0.47, 0.5, 49.39, 38.08
2003-02-11, phlb0420.03o, 99, 3510, 0.48, 0.48, 49.41, 38.06
2003-02-10, phlb0410.03o, 99, 3410, 0.49, 0.49, 49.36, 37.92
2003-02-09, phlb0400.03o, 99, 21088, 0.47, 0.48, 49.43, 38.31
2003-02-08, phlb0390.03o, 99, 3510, 0.46, 0.47, 49.45, 38.32
2003-02-07, phlb0380.03o, 99, 4219, 0.46, 0.47, 49.47, 38.54
2003-02-06, phlb0370.03o, 99, 3513, 0.45, 0.48, 49.49, 38.51
2003-02-05, phlb0360.03o, 99, 2341, 0.47, 0.5, 49.43, 38.16
2003-02-04, phlb0350.03o, 99, 5245, 0.47, 0.49, 49.48, 38.14
2003-02-03, phlb0340.03o, 99, 6963, 0.5, 0.5, 49.48, 38.14
2003-02-02, phlb0330.03o, 99, 2336, 0.51, 0.53, 49.47, 37.95
2003-02-01, phlb0320.03o, 99, 3503, 0.54, 0.54, 49.43, 37.54
2003-01-31, phlb0310.03o, 99, 2999, 0.53, 0.52, 49.43, 37.59
2003-01-30, phlb0300.03o, 99, 1909, 0.51, 0.53, 49.43, 37.66
2003-01-29, phlb0290.03o, 99, 1748, 0.5, 0.54, 49.44, 37.7
2003-01-28, phlb0280.03o, 99, 1167, 0.53, 0.55, 49.41, 37.62
2003-01-27, phlb0270.03o, 99, 1065, 0.52, 0.54, 49.37, 37.4
2003-01-26, phlb0260.03o, 99, 2234, 0.54, 0.56, 49.37, 37.45
2003-01-25, phlb0250.03o, 98, 2873, 0.5, 0.51, 49.39, 37.64
2003-01-24, phlb0240.03o, 99, 2082, 0.52, 0.51, 49.43, 37.76
2003-01-23, phlb0230.03o, 98, 1288, 0.51, 0.53, 49.36, 37.45
2003-01-22, phlb0220.03o, 99, 1615, 0.52, 0.54, 49.42, 37.63
2003-01-21, phlb0210.03o, 99, 456, 0.52, 0.52, 49.39, 37.6
2003-01-20, phlb0200.03o, 99, 466, 0.55, 0.54, 49.4, 37.54
2003-01-19, phlb0190.03o, 99, 2628, 0.56, 0.58, 49.39, 37.52
2003-01-18, phlb0180.03o, 99, 477, 0.55, 0.54, 49.37, 37.47
2003-01-17, phlb0170.03o, 99, 476, 0.53, 0.53, 49.39, 37.65
2003-01-16, phlb0160.03o, 99, 350, 0.5, 0.51, 49.4, 37.7
2003-01-15, phlb0150.03o, 99, 328, 0.47, 0.5, 49.42, 37.87
2003-01-14, phlb0140.03o, 99, 1753, 0.49, 0.53, 49.38, 37.8
2003-01-13, phlb0130.03o, 99, 313, 0.49, 0.52, 49.41, 37.7
2003-01-12, phlb0120.03o, 93, 5, 0.41, 0.46, 49.4, 33.99
2003-01-11, phlb0110.03o, 99, 749, 0.48, 0.51, 49.41, 37.92
2003-01-10, phlb0100.03o, 99, 1747, 0.49, 0.5, 49.43, 37.98
2003-01-09, phlb0090.03o, 99, 610, 0.49, 0.51, 49.41, 37.81
2003-01-08, phlb0080.03o, 99, 317, 0.49, 0.51, 49.4, 37.46
2003-01-07, phlb0070.03o, 99, 278, 0.5, 0.53, 49.41, 37.44
2003-01-06, phlb0060.03o, 99, 295, 0.5, 0.51, 49.39, 37.53
2003-01-05, phlb0050.03o, 99, 304, 0.49, 0.5, 49.4, 37.59
2003-01-04, phlb0040.03o, 99, 299, 0.49, 0.5, 49.42, 37.7
2003-01-03, phlb0030.03o, 99, 419, 0.49, 0.52, 49.42, 37.76
2003-01-02, phlb0020.03o, 99, 525, 0.48, 0.49, 49.42, 37.98
2003-01-01, phlb0010.03o, 99, 2330, 0.44, 0.46, 49.49, 38.46
2002-12-31, phlb3650.02o, 99, 1739, 0.46, 0.49, 49.48, 38.19
2002-12-30, phlb3640.02o, 99, 2232, 0.45, 0.47, 49.56, 38.66
2002-12-29, phlb3630.02o, 99, 2505, 0.45, 0.46, 49.59, 38.53
2002-12-28, phlb3620.02o, 99, 1057, 0.46, 0.47, 49.57, 38.44
2002-12-27, phlb3610.02o, 99, 691, 0.47, 0.5, 49.57, 38.42
2002-12-26, phlb3600.02o, 99, 590, 0.45, 0.47, 49.58, 38.55
2002-12-25, phlb3590.02o, 99, 5013, 0.43, 0.46, 49.64, 38.94
2002-12-24, phlb3580.02o, 99, 1905, 0.47, 0.45, 49.52, 38.74
2002-12-23, phlb3570.02o, 99, 2995, 0.45, 0.48, 49.5, 38.57
2002-12-22, phlb3560.02o, 99, 1494, 0.47, 0.48, 49.47, 38.4
2002-12-21, phlb3550.02o, 99, 1395, 0.45, 0.51, 49.46, 38.38
2002-12-20, phlb3540.02o, 99, 1147, 0.46, 0.47, 49.48, 38.48
2002-12-19, phlb3530.02o, 99, 1866, 0.44, 0.45, 49.47, 38.67
2002-12-18, phlb3520.02o, 99, 1847, 0.44, 0.46, 49.43, 38.44
2002-12-17, phlb3510.02o, 98, 793, 0.46, 0.47, 49.5, 38.22
2002-12-16, phlb3500.02o, 99, 354, 0.49, 0.51, 49.45, 37.94
2002-12-15, phlb3490.02o, 99, 418, 0.49, 0.49, 49.46, 37.78
2002-12-14, phlb3480.02o, 99, 10485, 0.5, 0.52, 49.46, 37.8
2002-12-13, phlb3470.02o, 99, 4195, 0.49, 0.51, 49.46, 37.89
2002-12-12, phlb3460.02o, 99, 4194, 0.48, 0.49, 49.46, 37.93
2002-12-11, phlb3450.02o, 99, 775, 0.48, 0.5, 49.44, 37.93
2002-12-10, phlb3440.02o, 99, 4199, 0.48, 0.51, 49.47, 37.97
2002-12-09, phlb3430.02o, 99, 3494, 0.52, 0.52, 49.47, 37.85
2002-12-08, phlb3420.02o, 99, 4193, 0.51, 0.51, 49.46, 37.83
2002-12-07, phlb3410.02o, 99, 2093, 0.51, 0.52, 49.43, 37.63
2002-12-06, phlb3400.02o, 99, 1296, 0.5, 0.51, 49.46, 37.72
2002-12-05, phlb3390.02o, 99, 3500, 0.51, 0.53, 49.44, 37.69
2002-12-04, phlb3380.02o, 99, 2576, 0.51, 0.53, 49.44, 37.79
2002-12-03, phlb3370.02o, 99, 891, 0.52, 0.54, 49.37, 37.61
2002-12-02, phlb3360.02o, 99, 908, 0.5, 0.51, 49.39, 37.66
2002-12-01, phlb3350.02o, 99, 909, 0.5, 0.51, 49.39, 37.72
2002-11-30, phlb3340.02o, 99, 1361, 0.51, 0.53, 49.4, 37.62
2002-11-29, phlb3330.02o, 99, 605, 0.51, 0.52, 49.4, 37.36
2002-11-28, phlb3320.02o, 99, 320, 0.49, 0.53, 49.41, 37.49
2002-11-27, phlb3310.02o, 99, 3643, 0.5, 0.52, 49.43, 37.66
2002-11-26, phlb3300.02o, 98, 65, 0.52, 0.53, 49.32, 36.6
2002-11-25, phlb3290.02o, 99, 1093, 0.52, 0.54, 49.41, 37.66
2002-11-24, phlb3280.02o, 99, 909, 0.54, 0.53, 49.43, 37.62
2002-11-23, phlb3270.02o, 99, 3122, 0.52, 0.56, 49.41, 37.45
2002-11-22, phlb3260.02o, 99, 1985, 0.52, 0.56, 49.38, 37.35
2002-11-21, phlb3250.02o, 99, 5470, 0.55, 0.57, 49.38, 37.34
2002-11-19, phlb3230.02o, 99, 1041, 0.53, 0.53, 49.36, 37.46
2002-11-18, phlb3220.02o, 99, 1258, 0.52, 0.54, 49.47, 37.64
2002-11-17, phlb3210.02o, 99, 1497, 0.53, 0.56, 49.44, 37.59
2002-11-16, phlb3200.02o, 99, 1499, 0.53, 0.56, 49.45, 37.53
2002-11-15, phlb3190.02o, 99, 445, 0.53, 0.54, 49.42, 37.4
2002-11-14, phlb3180.02o, 99, 912, 0.54, 0.55, 49.4, 37.52
2002-11-13, phlb3170.02o, 99, 999, 0.52, 0.56, 49.42, 37.5
2002-11-12, phlb3160.02o, 99, 472, 0.55, 0.56, 49.37, 37.33
2002-11-11, phlb3150.02o, 99, 1231, 0.53, 0.54, 49.47, 37.61
2002-11-10, phlb3140.02o, 99, 1309, 0.5, 0.53, 49.48, 37.67
2002-11-09, phlb3130.02o, 99, 837, 0.51, 0.54, 49.44, 37.43
2002-11-08, phlb3120.02o, 99, 617, 0.53, 0.55, 49.43, 37.47
2002-11-07, phlb3110.02o, 99, 2334, 0.55, 0.58, 49.42, 37.36
2002-11-06, phlb3100.02o, 99, 10514, 0.55, 0.54, 49.42, 37.44
2002-11-05, phlb3090.02o, 99, 1354, 0.54, 0.57, 49.38, 37.49
2002-11-04, phlb3080.02o, 99, 3125, 0.53, 0.54, 49.39, 37.51
2002-10-29, phlb3020.02o, 99, 192, 0.54, 0.54, 49.39, 37.14
2002-10-28, phlb3010.02o, 99, 1428, 0.54, 0.56, 49.37, 37.4
2002-10-27, phlb3000.02o, 99, 1091, 0.53, 0.56, 49.4, 37.42
2002-10-26, phlb2990.02o, 99, 2419, 0.54, 0.56, 49.46, 37.42
2002-10-25, phlb2980.02o, 99, 3581, 0.54, 0.55, 49.38, 37.38
2002-10-22, phlb2950.02o, 99, 3643, 0.54, 0.54, 49.43, 37.38
2002-10-21, phlb2940.02o, 99, 1820, 0.53, 0.55, 49.42, 37.42
2002-10-20, phlb2930.02o, 99, 1957, 0.53, 0.53, 49.49, 37.64
2002-10-19, phlb2920.02o, 99, 779, 0.53, 0.54, 49.46, 37.54
2002-10-18, phlb2910.02o, 99, 1004, 0.53, 0.54, 49.46, 37.53
2002-10-17, phlb2900.02o, 99, 7029, 0.54, 0.57, 49.48, 37.52
2002-10-16, phlb2890.02o, 99, 2344, 0.55, 0.57, 49.48, 37.5
2002-10-15, phlb2880.02o, 99, 6738, 0.54, 0.55, 49.47, 37.56
2002-10-14, phlb2870.02o, 99, 1501, 0.53, 0.55, 49.37, 37.45
2002-10-13, phlb2860.02o, 99, 3004, 0.53, 0.56, 49.39, 37.43
2002-10-12, phlb2850.02o, 99, 3003, 0.54, 0.54, 49.39, 37.38
2002-10-11, phlb2840.02o, 99, 332, 0.56, 0.59, 49.41, 37.33
2002-10-10, phlb2830.02o, 99, 2337, 0.54, 0.55, 49.4, 37.43
2002-10-09, phlb2820.02o, 99, 420, 0.52, 0.6, 49.36, 37.46
2002-10-08, phlb2810.02o, 99, 501, 0.55, 0.55, 49.36, 37.48
2002-10-07, phlb2800.02o, 99, 2627, 0.55, 0.55, 49.36, 37.47
2002-10-06, phlb2790.02o, 99, 1456, 0.51, 0.52, 49.42, 37.53
2002-10-05, phlb2780.02o, 99, 809, 0.54, 0.54, 49.42, 37.41
2002-10-04, phlb2770.02o, 99, 455, 0.54, 0.55, 49.42, 37.48
2002-10-03, phlb2760.02o, 99, 475, 0.56, 0.53, 49.44, 37.47
2002-10-02, phlb2750.02o, 99, 266, 0.52, 0.54, 49.44, 37.36
2002-10-01, phlb2740.02o, 99, 1039, 0.56, 0.56, 49.47, 37.3
2002-09-30, phlb2730.02o, 99, 279, 0.54, 0.56, 49.46, 37.25
2002-09-29, phlb2720.02o, 99, 303, 0.54, 0.58, 49.44, 37.21
2002-09-28, phlb2710.02o, 99, 1150, 0.55, 0.57, 49.49, 37.28
2002-09-27, phlb2700.02o, 99, 1148, 0.52, 0.55, 49.48, 37.51
2002-09-26, phlb2690.02o, 99, 1457, 0.53, 0.57, 49.46, 37.68
2002-09-25, phlb2680.02o, 99, 2842, 0.52, 0.52, 49.46, 37.83
2002-09-24, phlb2670.02o, 99, 2061, 0.51, 0.53, 49.5, 37.8
2002-09-23, phlb2660.02o, 99, 1621, 0.52, 0.53, 49.45, 37.7
2002-09-22, phlb2650.02o, 99, 1337, 0.52, 0.54, 49.44, 37.66
2002-09-21, phlb2640.02o, 99, 1418, 0.53, 0.54, 49.45, 37.67
2002-09-20, phlb2630.02o, 99, 1080, 0.51, 0.54, 49.47, 37.65
2002-09-19, phlb2620.02o, 99, 756, 0.54, 0.56, 49.49, 37.66
2002-09-18, phlb2610.02o, 98, 659, 0.54, 0.54, 49.56, 37.67
2002-09-17, phlb2600.02o, 99, 905, 0.54, 0.55, 49.54, 37.58
2002-09-16, phlb2590.02o, 99, 581, 0.52, 0.55, 49.52, 37.62
2002-09-15, phlb2580.02o, 99, 1744, 0.54, 0.56, 49.47, 37.85
2002-09-14, phlb2570.02o, 99, 324, 0.53, 0.54, 49.43, 37.59
2002-09-13, phlb2560.02o, 99, 1417, 0.52, 0.55, 49.48, 37.65
2002-09-12, phlb2550.02o, 99, 1132, 0.52, 0.53, 49.49, 37.68
2002-09-11, phlb2540.02o, 99, 453, 0.51, 0.55, 49.44, 37.57
2002-09-10, phlb2530.02o, 99, 4541, 0.51, 0.53, 49.49, 37.68
2002-09-09, phlb2520.02o, 98, 801, 0.55, 0.57, 49.51, 37.62
2002-09-08, phlb2510.02o, 99, 503, 0.54, 0.56, 49.52, 37.54
2002-09-07, phlb2500.02o, 99, 1130, 0.52, 0.56, 49.56, 37.49
2002-09-06, phlb2490.02o, 99, 454, 0.5, 0.54, 49.52, 37.59
2002-09-05, phlb2480.02o, 99, 1416, 0.49, 0.51, 49.53, 37.9
2002-09-04, phlb2470.02o, 99, 808, 0.5, 0.52, 49.49, 37.87
2002-09-03, phlb2460.02o, 99, 1013, 0.52, 0.51, 49.45, 37.81
2002-09-02, phlb2450.02o, 99, 1892, 0.52, 0.51, 49.42, 37.75
2002-09-01, phlb2440.02o, 99, 1740, 0.47, 0.51, 49.45, 37.91
2002-08-31, phlb2430.02o, 99, 1337, 0.55, 0.55, 49.49, 37.69
2002-08-30, phlb2420.02o, 98, 1591, 0.53, 0.54, 49.48, 37.58
2002-08-29, phlb2410.02o, 99, 1748, 0.52, 0.54, 49.46, 37.57
2002-08-28, phlb2400.02o, 99, 1746, 0.54, 0.54, 49.47, 37.62
2002-08-27, phlb2390.02o, 99, 1032, 0.52, 0.55, 49.48, 37.61
2002-08-26, phlb2380.02o, 99, 2066, 0.52, 0.53, 49.48, 37.61
2002-08-25, phlb2370.02o, 99, 2067, 0.54, 0.53, 49.49, 37.64
2002-08-24, phlb2360.02o, 99, 1335, 0.52, 0.55, 49.48, 37.58
2002-08-23, phlb2350.02o, 99, 1624, 0.52, 0.56, 49.5, 37.59
2002-08-22, phlb2340.02o, 99, 1894, 0.52, 0.54, 49.52, 37.55
2002-08-21, phlb2330.02o, 99, 2064, 0.52, 0.55, 49.52, 37.58
2002-08-20, phlb2320.02o, 99, 1620, 0.51, 0.55, 49.52, 37.69
2002-08-19, phlb2310.02o, 99, 945, 0.5, 0.52, 49.52, 37.75
2002-08-18, phlb2300.02o, 99, 3249, 0.52, 0.54, 49.5, 37.91
2002-08-17, phlb2290.02o, 99, 1288, 0.52, 0.53, 49.41, 37.77
2002-08-16, phlb2280.02o, 99, 1286, 0.5, 0.54, 49.44, 37.86
2002-08-15, phlb2270.02o, 99, 1825, 0.51, 0.52, 49.47, 37.9
2002-08-14, phlb2260.02o, 99, 875, 0.53, 0.55, 49.46, 37.9
2002-08-13, phlb2250.02o, 99, 1991, 0.5, 0.52, 49.46, 37.93
2002-08-12, phlb2240.02o, 99, 907, 0.5, 0.53, 49.49, 37.97
2002-08-11, phlb2230.02o, 99, 2526, 0.51, 0.54, 49.47, 37.91
2002-08-10, phlb2220.02o, 99, 1258, 0.52, 0.54, 49.49, 37.86
2002-08-09, phlb2210.02o, 97, 41, 0.52, 0.53, 49.51, 36.41
2002-08-08, phlb2200.02o, 99, 781, 0.52, 0.53, 49.53, 37.68
2002-08-07, phlb2190.02o, 99, 1619, 0.5, 0.53, 49.53, 37.65
2002-08-06, phlb2180.02o, 99, 1510, 0.52, 0.52, 49.57, 37.7
2002-08-05, phlb2170.02o, 99, 1194, 0.5, 0.51, 49.55, 37.78
2002-08-04, phlb2160.02o, 95, 7, 0.44, 0.51, 49.56, 34.93
2002-08-03, phlb2150.02o, 99, 943, 0.51, 0.55, 49.55, 37.77
2002-08-02, phlb2140.02o, 99, 2269, 0.52, 0.53, 49.53, 37.9
2002-08-01, phlb2130.02o, 99, 1418, 0.49, 0.52, 49.51, 37.93
2002-07-31, phlb2120.02o, 99, 2518, 0.51, 0.53, 49.51, 37.95
2002-07-30, phlb2110.02o, 99, 492, 0.52, 0.55, 49.48, 37.78
2002-07-29, phlb2100.02o, 99, 1039, 0.55, 0.55, 49.46, 37.65
2002-07-28, phlb2090.02o, 99, 728, 0.53, 0.54, 49.48, 37.59
2002-07-27, phlb2080.02o, 99, 755, 0.5, 0.52, 49.52, 37.81
2002-07-26, phlb2070.02o, 99, 1329, 0.5, 0.51, 49.55, 37.93
2002-07-25, phlb2060.02o, 99, 810, 0.49, 0.52, 49.49, 37.99
2002-07-24, phlb2050.02o, 98, 2042, 0.49, 0.51, 49.49, 37.97
2002-07-23, phlb2040.02o, 98, 2037, 0.51, 0.54, 49.5, 37.77
2002-07-22, phlb2030.02o, 99, 3253, 0.52, 0.54, 49.49, 37.73
2002-07-21, phlb2020.02o, 99, 1622, 0.5, 0.56, 49.54, 37.84
2002-07-20, phlb2010.02o, 99, 2838, 0.51, 0.55, 49.51, 37.8
2002-07-19, phlb2000.02o, 99, 1334, 0.52, 0.52, 49.51, 37.8
2002-07-18, phlb1990.02o, 98, 932, 0.49, 0.53, 49.61, 38.02
2002-07-17, phlb1980.02o, 99, 7566, 0.49, 0.52, 49.54, 37.89
2002-07-16, phlb1970.02o, 99, 1888, 0.51, 0.54, 49.54, 37.9
2002-07-15, phlb1960.02o, 99, 1133, 0.5, 0.54, 49.49, 38.02
2002-07-14, phlb1950.02o, 99, 2268, 0.48, 0.52, 49.51, 38.05
2002-07-13, phlb1940.02o, 99, 3781, 0.48, 0.5, 49.52, 38.12
2002-07-12, phlb1930.02o, 99, 2263, 0.48, 0.5, 49.54, 38.1
2002-07-11, phlb1920.02o, 99, 2520, 0.49, 0.51, 49.53, 38.13
2002-07-10, phlb1910.02o, 99, 708, 0.48, 0.54, 49.44, 37.96
2002-07-09, phlb1900.02o, 99, 1505, 0.52, 0.55, 49.53, 37.91
2002-07-08, phlb1890.02o, 99, 838, 0.51, 0.54, 49.51, 37.77
2002-07-07, phlb1880.02o, 99, 7572, 0.5, 0.53, 49.5, 37.9
2002-07-06, phlb1870.02o, 99, 1029, 0.5, 0.53, 49.5, 37.81
2002-07-05, phlb1860.02o, 99, 725, 0.53, 0.51, 49.49, 37.72
2002-07-04, phlb1850.02o, 99, 1359, 0.52, 0.55, 49.48, 37.76
2002-07-03, phlb1840.02o, 99, 2724, 0.5, 0.53, 49.48, 37.72
2002-07-02, phlb1830.02o, 99, 1281, 0.53, 0.54, 49.49, 37.74
2002-07-01, phlb1820.02o, 99, 2669, 0.5, 0.54, 49.5, 37.87
2002-06-30, phlb1810.02o, 98, 220, 0.52, 0.58, 49.5, 37.58
2002-06-29, phlb1800.02o, 99, 1675, 0.52, 0.57, 49.45, 37.63
2002-06-28, phlb1790.02o, 99, 1452, 0.51, 0.52, 49.45, 37.61
2002-06-27, phlb1780.02o, 99, 829, 0.52, 0.56, 49.5, 37.67
2002-06-26, phlb1770.02o, 99, 694, 0.51, 0.51, 49.55, 37.88
2002-06-25, phlb1760.02o, 99, 1028, 0.52, 0.52, 49.51, 37.81
2002-06-24, phlb1750.02o, 99, 1257, 0.52, 0.54, 49.49, 37.77
2002-06-23, phlb1740.02o, 99, 336, 0.49, 0.51, 49.54, 37.61
2002-06-22, phlb1730.02o, 96, 34, 0.52, 0.52, 49.5, 35.71
2002-06-21, phlb1720.02o, 99, 1229, 0.52, 0.54, 49.47, 37.45
2002-06-20, phlb1710.02o, 99, 776, 0.51, 0.52, 49.48, 37.66
2002-06-19, phlb1700.02o, 99, 1554, 0.52, 0.54, 49.46, 37.65
2002-06-18, phlb1690.02o, 99, 2174, 0.51, 0.54, 49.48, 37.65
2002-06-17, phlb1680.02o, 99, 1282, 0.52, 0.54, 49.42, 37.55
2002-06-16, phlb1670.02o, 99, 2180, 0.53, 0.54, 49.43, 37.65
2002-06-15, phlb1660.02o, 99, 1450, 0.53, 0.55, 49.43, 37.59
2002-06-14, phlb1650.02o, 99, 1672, 0.5, 0.54, 49.45, 37.65
2002-06-13, phlb1640.02o, 99, 1811, 0.53, 0.52, 49.45, 37.65
2002-06-12, phlb1630.02o, 99, 4357, 0.53, 0.54, 49.42, 37.62
2002-06-11, phlb1620.02o, 99, 1550, 0.54, 0.53, 49.47, 37.66
2002-06-10, phlb1610.02o, 99, 869, 0.53, 0.54, 49.51, 37.65
2002-06-09, phlb1600.02o, 99, 1292, 0.55, 0.54, 49.47, 37.44
2002-06-08, phlb1590.02o, 99, 2053, 0.5, 0.55, 49.53, 37.73
2002-06-07, phlb1580.02o, 98, 3651, 0.5, 0.54, 49.59, 38.07
2002-06-06, phlb1570.02o, 99, 1824, 0.51, 0.52, 49.47, 37.86
2002-06-05, phlb1560.02o, 98, 1841, 0.53, 0.57, 49.43, 37.68
2002-06-04, phlb1550.02o, 99, 1507, 0.55, 0.56, 49.48, 37.69
2002-06-03, phlb1540.02o, 99, 1883, 0.53, 0.53, 49.51, 37.64
2002-06-02, phlb1530.02o, 99, 534, 0.56, 0.58, 49.5, 37.47
2002-06-01, phlb1520.02o, 99, 585, 0.51, 0.55, 49.57, 37.7
2002-05-31, phlb1510.02o, 99, 2798, 0.55, 0.59, 49.49, 37.72
2002-05-30, phlb1500.02o, 95, 1000, 0.42, 0.44, 49.18, 37.65
2002-05-28, phlb1480.02o, 99, 3475, 0.51, 0.54, 49.55, 37.79
2002-05-27, phlb1470.02o, 99, 1131, 0.52, 0.53, 49.47, 37.57
2002-05-26, phlb1460.02o, 99, 2831, 0.53, 0.54, 49.47, 37.64
2002-05-25, phlb1450.02o, 98, 303, 0.54, 0.57, 49.45, 37.61
2002-05-24, phlb1440.02o, 99, 2055, 0.54, 0.52, 49.43, 37.68
2002-05-23, phlb1430.02o, 99, 3232, 0.53, 0.55, 49.43, 37.63
2002-05-22, phlb1420.02o, 99, 3237, 0.5, 0.53, 49.42, 37.66
2002-05-21, phlb1410.02o, 99, 3765, 0.5, 0.53, 49.46, 37.89
2002-05-20, phlb1400.02o, 99, 1738, 0.54, 0.54, 49.48, 37.6
2002-05-19, phlb1390.02o, 99, 1076, 0.56, 0.56, 49.46, 37.36
2002-05-18, phlb1380.02o, 98, 70, 0.52, 0.55, 49.48, 37.02
2002-05-17, phlb1370.02o, 99, 2223, 0.53, 0.57, 49.4, 37.51
2002-05-16, phlb1360.02o, 99, 7534, 0.53, 0.54, 49.44, 37.6
2002-05-15, phlb1350.02o, 99, 2826, 0.52, 0.53, 49.45, 37.65
2002-05-14, phlb1340.02o, 99, 4529, 0.52, 0.56, 49.43, 37.67
2002-05-13, phlb1330.02o, 99, 1880, 0.52, 0.55, 49.43, 37.71
2002-05-12, phlb1320.02o, 99, 1882, 0.54, 0.53, 49.42, 37.59
2002-05-11, phlb1310.02o, 99, 1738, 0.53, 0.55, 49.44, 37.61
2002-05-10, phlb1300.02o, 99, 2511, 0.54, 0.54, 49.43, 37.37
2002-05-09, phlb1290.02o, 99, 3225, 0.54, 0.57, 49.45, 37.59
2002-05-08, phlb1280.02o, 99, 1736, 0.55, 0.57, 49.46, 37.52
2002-05-07, phlb1270.02o, 99, 662, 0.55, 0.54, 49.5, 37.4
2002-05-06, phlb1260.02o, 99, 532, 0.52, 0.58, 49.47, 37.55
2002-05-05, phlb1250.02o, 99, 593, 0.53, 0.54, 49.44, 37.59
2002-05-04, phlb1240.02o, 99, 982, 0.56, 0.57, 49.41, 37.6
2002-05-03, phlb1230.02o, 99, 2512, 0.55, 0.55, 49.4, 37.56
2002-05-02, phlb1220.02o, 99, 2056, 0.52, 0.54, 49.43, 37.75
2002-05-01, phlb1210.02o, 99, 1302, 0.51, 0.54, 49.39, 37.69
2002-04-30, phlb1200.02o, 99, 3741, 0.51, 0.53, 49.45, 37.75
2002-04-29, phlb1190.02o, 99, 1331, 0.52, 0.55, 49.42, 37.48
2002-04-28, phlb1180.02o, 99, 1884, 0.51, 0.54, 49.44, 37.82
2002-04-27, phlb1170.02o, 100, 2420, 0.51, 0.53, 49.45, 37.95
2002-04-26, phlb1160.02o, 100, 1493, 0.52, 0.55, 49.51, 37.83
2002-04-25, phlb1150.02o, 98, 924, 0.53, 0.57, 49.44, 37.45
2002-04-24, phlb1140.02o, 99, 1650, 0.55, 0.56, 49.5, 37.51
2002-04-23, phlb1130.02o, 99, 10339, 0.52, 0.54, 49.52, 37.75
2002-04-22, phlb1120.02o, 99, 828, 0.52, 0.53, 49.56, 37.89
2002-04-21, phlb1110.02o, 100, 3452, 0.53, 0.53, 49.56, 37.84
2002-04-20, phlb1100.02o, 99, 559, 0.52, 0.53, 49.59, 38.06
2002-04-19, phlb1090.02o, 100, 1216, 0.5, 0.49, 49.61, 38.36
2002-04-18, phlb1080.02o, 100, 2951, 0.49, 0.5, 49.65, 38.37
2002-04-17, phlb1070.02o, 100, 5168, 0.51, 0.51, 49.65, 38.21
2002-04-16, phlb1060.02o, 99, 763, 0.52, 0.53, 49.63, 38.1
2002-04-14, phlb1040.02o, 99, 1795, 0.53, 0.54, 49.52, 37.79
2002-04-13, phlb1030.02o, 99, 936, 0.53, 0.55, 49.5, 37.78
2002-04-12, phlb1020.02o, 99, 5385, 0.55, 0.53, 49.49, 37.65
2002-04-11, phlb1010.02o, 99, 934, 0.55, 0.6, 49.48, 37.63
2002-04-10, phlb1000.02o, 99, 2351, 0.55, 0.57, 49.48, 37.56
2002-04-09, phlb0990.02o, 99, 813, 0.54, 0.56, 49.5, 37.62
2002-04-08, phlb0980.02o, 97, 1233, 0.55, 0.55, 49.48, 37.63
2002-04-07, phlb0970.02o, 99, 825, 0.5, 0.55, 49.5, 37.74
2002-04-06, phlb0960.02o, 96, 30, 0.52, 0.53, 49.55, 35.83
2002-04-05, phlb0950.02o, 99, 640, 0.56, 0.54, 49.49, 37.62
2002-04-04, phlb0940.02o, 99, 967, 0.53, 0.58, 49.56, 37.78
2002-04-03, phlb0930.02o, 99, 700, 0.54, 0.54, 49.56, 37.75
2002-04-02, phlb0920.02o, 99, 545, 0.53, 0.56, 49.58, 37.84
2002-04-01, phlb0910.02o, 99, 379, 0.53, 0.56, 49.56, 37.84
2002-03-31, phlb0900.02o, 99, 750, 0.53, 0.55, 49.56, 37.87
2002-03-30, phlb0890.02o, 97, 318, 0.55, 0.54, 49.49, 37.64
2002-03-29, phlb0880.02o, 99, 1597, 0.51, 0.52, 49.53, 37.9
2002-03-28, phlb0870.02o, 99, 544, 0.56, 0.54, 49.53, 37.87
2002-03-27, phlb0860.02o, 99, 531, 0.55, 0.57, 49.54, 37.85
2002-03-26, phlb0850.02o, 99, 683, 0.53, 0.53, 49.48, 37.73
2002-03-25, phlb0840.02o, 99, 1111, 0.48, 0.5, 49.54, 38.25
2002-03-23, phlb0820.02o, 99, 406, 0.51, 0.51, 49.53, 37.96
2002-03-22, phlb0810.02o, 99, 639, 0.54, 0.56, 49.52, 37.7
2002-03-21, phlb0800.02o, 98, 66, 0.54, 0.54, 49.51, 37
2002-03-20, phlb0790.02o, 99, 638, 0.54, 0.55, 49.51, 37.77
2002-03-19, phlb0780.02o, 99, 1035, 0.51, 0.49, 49.6, 38.38
2002-03-18, phlb0770.02o, 99, 889, 0.44, 0.49, 49.58, 38.85
2002-03-17, phlb0760.02o, 99, 1244, 0.44, 0.47, 49.58, 38.87
2002-03-16, phlb0750.02o, 99, 476, 0.45, 0.47, 49.57, 38.75
2002-03-15, phlb0740.02o, 99, 1120, 0.46, 0.48, 49.56, 38.63
2002-03-14, phlb0730.02o, 99, 560, 0.45, 0.47, 49.58, 38.71
2002-03-13, phlb0720.02o, 99, 486, 0.53, 0.52, 49.56, 38.11
2002-03-12, phlb0710.02o, 99, 746, 0.55, 0.52, 49.52, 37.83
2002-03-11, phlb0700.02o, 99, 413, 0.51, 0.52, 49.52, 37.94
2002-03-10, phlb0690.02o, 99, 800, 0.51, 0.51, 49.51, 37.91
2002-03-09, phlb0680.02o, 99, 772, 0.49, 0.53, 49.52, 38.18
2002-03-08, phlb0670.02o, 99, 1119, 0.47, 0.49, 49.56, 38.56
2002-03-07, phlb0660.02o, 99, 1018, 0.49, 0.51, 49.52, 38.13
2002-03-06, phlb0650.02o, 100, 975, 0.51, 0.56, 49.5, 37.83
2002-03-05, phlb0640.02o, 99, 863, 0.51, 0.52, 49.52, 38.08
2002-03-04, phlb0630.02o, 99, 679, 0.49, 0.5, 49.55, 38.41
2002-03-03, phlb0620.02o, 99, 680, 0.45, 0.49, 49.58, 38.63
2002-03-02, phlb0610.02o, 100, 1875, 0.46, 0.48, 49.56, 38.6
2002-03-01, phlb0600.02o, 99, 439, 0.53, 0.53, 49.54, 37.97
2002-02-28, phlb0590.02o, 99, 661, 0.55, 0.54, 49.46, 37.68
2002-02-27, phlb0580.02o, 99, 479, 0.52, 0.53, 49.52, 37.64
2002-02-26, phlb0570.02o, 96, 44, 0.54, 0.55, 49.53, 36.43
2002-02-25, phlb0560.02o, 98, 84, 0.51, 0.52, 49.53, 37.29
2002-02-24, phlb0550.02o, 100, 2250, 0.52, 0.53, 49.53, 38.2
2002-02-23, phlb0540.02o, 99, 864, 0.53, 0.56, 49.53, 37.73
2002-02-22, phlb0530.02o, 99, 665, 0.5, 0.54, 49.49, 37.67
2002-02-21, phlb0520.02o, 99, 742, 0.53, 0.54, 49.51, 37.86
2002-02-20, phlb0510.02o, 99, 1182, 0.5, 0.52, 49.52, 38.05
2002-02-19, phlb0500.02o, 100, 2250, 0.47, 0.47, 49.56, 38.73
2002-02-18, phlb0490.02o, 100, 1877, 0.45, 0.45, 49.59, 38.91
2002-02-17, phlb0480.02o, 100, 1406, 0.48, 0.5, 49.55, 38.41
2002-02-16, phlb0470.02o, 99, 1405, 0.55, 0.53, 49.54, 37.9
2002-02-15, phlb0460.02o, 100, 776, 0.55, 0.55, 49.51, 37.81
2002-02-14, phlb0450.02o, 100, 1171, 0.52, 0.53, 49.59, 38.11
2002-02-13, phlb0440.02o, 100, 1876, 0.52, 0.53, 49.51, 37.89
2002-02-12, phlb0430.02o, 99, 804, 0.48, 0.52, 49.53, 38.17
2002-02-11, phlb0420.02o, 99, 2028, 0.46, 0.48, 49.57, 38.57
2002-02-10, phlb0410.02o, 100, 1732, 0.46, 0.48, 49.56, 38.54
2002-02-09, phlb0400.02o, 100, 3219, 0.48, 0.51, 49.54, 38.39
2002-02-08, phlb0390.02o, 99, 865, 0.5, 0.52, 49.53, 38.07
2002-02-07, phlb0380.02o, 100, 1864, 0.5, 0.51, 49.6, 38.36
2002-02-06, phlb0370.02o, 99, 1072, 0.51, 0.51, 49.54, 38.22
2002-02-05, phlb0360.02o, 97, 1048, 0.53, 0.51, 49.54, 38.17
2002-02-04, phlb0350.02o, 100, 1734, 0.47, 0.49, 49.52, 38.4
2002-02-03, phlb0340.02o, 100, 2822, 0.47, 0.49, 49.56, 38.61
2002-02-02, phlb0330.02o, 100, 1410, 0.47, 0.48, 49.55, 38.91
2002-02-01, phlb0320.02o, 100, 2507, 0.44, 0.45, 49.57, 39.12
2002-01-31, phlb0310.02o, 100, 5642, 0.44, 0.44, 49.56, 39.19
2002-01-30, phlb0300.02o, 100, 2054, 0.43, 0.44, 49.58, 39.45
2002-01-29, phlb0290.02o, 99, 1733, 0.42, 0.44, 49.59, 39.42
2002-01-28, phlb0280.02o, 99, 624, 0.44, 0.47, 49.51, 38.86
2002-01-27, phlb0270.02o, 100, 5646, 0.49, 0.51, 49.53, 38.44
2002-01-26, phlb0260.02o, 100, 1026, 0.48, 0.51, 49.56, 38.46
2002-01-25, phlb0250.02o, 99, 1736, 0.48, 0.49, 49.56, 38.66
2002-01-24, phlb0240.02o, 100, 3770, 0.43, 0.46, 49.58, 39.05
2002-01-23, phlb0230.02o, 100, 22643, 0.43, 0.44, 49.62, 39.36
2002-01-22, phlb0220.02o, 99, 778, 0.44, 0.46, 49.59, 38.86
2002-01-21, phlb0210.02o, 100, 1738, 0.45, 0.48, 49.57, 38.66
2002-01-20, phlb0200.02o, 100, 3771, 0.44, 0.46, 49.58, 38.96
2002-01-19, phlb0190.02o, 100, 22679, 0.43, 0.45, 49.59, 39.05
2002-01-18, phlb0180.02o, 100, 4528, 0.44, 0.46, 49.59, 38.98
2002-01-17, phlb0170.02o, 100, 5663, 0.46, 0.47, 49.6, 39.02
2002-01-16, phlb0160.02o, 100, 5473, 0.45, 0.49, 49.55, 38.7
2002-01-15, phlb0150.02o, 100, 1605, 0.47, 0.51, 49.59, 38.53
2002-01-14, phlb0140.02o, 100, 1827, 0.48, 0.51, 49.55, 38.18
2002-01-13, phlb0130.02o, 100, 3129, 0.49, 0.5, 49.55, 38.17
2002-01-12, phlb0120.02o, 100, 1829, 0.51, 0.52, 49.53, 38.03
2002-01-11, phlb0110.02o, 100, 1995, 0.49, 0.51, 49.54, 38.02
2002-01-10, phlb0100.02o, 99, 1939, 0.49, 0.5, 49.5, 38.17
2002-01-09, phlb0090.02o, 100, 1994, 0.51, 0.51, 49.55, 37.92
2002-01-08, phlb0080.02o, 100, 2745, 0.48, 0.51, 49.56, 38.15
2002-01-07, phlb0070.02o, 100, 2226, 0.49, 0.51, 49.58, 38.23
2002-01-06, phlb0060.02o, 100, 1689, 0.47, 0.48, 49.56, 38.44
2002-01-05, phlb0050.02o, 100, 1463, 0.47, 0.48, 49.56, 38.44
2002-01-04, phlb0040.02o, 100, 1690, 0.47, 0.48, 49.54, 38.49
2002-01-03, phlb0030.02o, 99, 2194, 0.48, 0.48, 49.56, 38.22
2002-01-02, phlb0020.02o, 98, 3138, 0.46, 0.51, 49.53, 38.29
2002-01-01, phlb0010.02o, 99, 3137, 0.51, 0.5, 49.55, 38.2
2001-12-31, phlb3650.01o, 98, 1314, 0.47, 0.51, 49.57, 38.29
2001-12-30, phlb3640.01o, 99, 1415, 0.47, 0.51, 49.57, 38.55
2001-12-29, phlb3630.01o, 100, 1420, 0.49, 0.5, 49.57, 38.31
2001-12-28, phlb3620.01o, 100, 1892, 0.46, 0.5, 49.59, 38.33
2001-12-27, phlb3610.01o, 100, 1894, 0.48, 0.49, 49.59, 38.48
2001-12-26, phlb3600.01o, 100, 3249, 0.47, 0.46, 49.6, 38.61
2001-12-25, phlb3590.01o, 100, 1747, 0.46, 0.47, 49.62, 38.73
2001-12-24, phlb3580.01o, 100, 1896, 0.46, 0.48, 49.59, 38.65
2001-12-23, phlb3570.01o, 100, 783, 0.48, 0.48, 49.59, 38.53
2001-12-22, phlb3560.01o, 98, 1479, 0.44, 0.46, 49.53, 38.75
2001-12-21, phlb3550.01o, 96, 25, 0.44, 0.47, 49.64, 37.55
2001-12-20, phlb3540.01o, 100, 2466, 0.46, 0.5, 49.56, 38.61
2001-12-19, phlb3530.01o, 100, 1139, 0.45, 0.48, 49.59, 38.69
2001-12-18, phlb3520.01o, 99, 607, 0.47, 0.48, 49.57, 38.54
2001-12-17, phlb3510.01o, 100, 5697, 0.44, 0.45, 49.62, 39
2001-12-16, phlb3500.01o, 100, 3799, 0.44, 0.45, 49.63, 39.13
2001-12-15, phlb3490.01o, 100, 1897, 0.43, 0.45, 49.64, 39.19
2001-12-14, phlb3480.01o, 100, 2279, 0.45, 0.46, 49.61, 38.82
2001-12-13, phlb3470.01o, 100, 3162, 0.45, 0.48, 49.56, 38.79
2001-12-12, phlb3460.01o, 100, 1513, 0.43, 0.44, 49.66, 39.07
2001-12-11, phlb3450.01o, 98, 1476, 0.44, 0.45, 49.59, 39.13
2001-12-10, phlb3440.01o, 100, 5699, 0.43, 0.43, 49.67, 39.26
2001-12-09, phlb3430.01o, 100, 2279, 0.47, 0.49, 49.62, 38.65
2001-12-08, phlb3420.01o, 100, 1520, 0.51, 0.51, 49.59, 38.24
2001-12-07, phlb3410.01o, 99, 1422, 0.47, 0.48, 49.63, 38.49
2001-12-06, phlb3400.01o, 100, 1070, 0.48, 0.48, 49.6, 38.69
2001-12-05, phlb3390.01o, 100, 1520, 0.46, 0.45, 49.65, 39.1
2001-12-04, phlb3380.01o, 99, 1710, 0.45, 0.47, 49.55, 38.73
2001-12-03, phlb3370.01o, 99, 732, 0.46, 0.5, 49.62, 38.48
2001-12-02, phlb3360.01o, 99, 399, 0.48, 0.5, 49.6, 38.31
2001-12-01, phlb3350.01o, 99, 1625, 0.47, 0.5, 49.61, 38.63
2001-11-30, phlb3340.01o, 99, 1518, 0.48, 0.5, 49.58, 38.61
2001-11-29, phlb3330.01o, 99, 1265, 0.45, 0.47, 49.64, 38.8
2001-11-28, phlb3320.01o, 99, 1084, 0.45, 0.44, 49.67, 39.14
2001-11-27, phlb3310.01o, 99, 1084, 0.46, 0.49, 49.66, 39.02
2001-11-26, phlb3300.01o, 99, 1338, 0.44, 0.49, 49.68, 38.97
2001-11-25, phlb3290.01o, 99, 1137, 0.46, 0.47, 49.69, 38.86
2001-11-24, phlb3280.01o, 99, 688, 0.49, 0.5, 49.63, 38.29
2001-11-23, phlb3270.01o, 99, 896, 0.49, 0.53, 49.63, 38.08
2001-11-22, phlb3260.01o, 99, 484, 0.53, 0.59, 49.62, 37.73
2001-11-21, phlb3250.01o, 99, 690, 0.53, 0.54, 49.65, 37.83
2001-11-20, phlb3240.01o, 99, 1014, 0.52, 0.56, 49.58, 37.67
2001-11-19, phlb3230.01o, 99, 542, 0.53, 0.56, 49.64, 37.84
2001-11-18, phlb3220.01o, 99, 583, 0.51, 0.56, 49.64, 37.94
2001-11-17, phlb3210.01o, 99, 912, 0.57, 0.54, 49.63, 37.83
2001-11-16, phlb3200.01o, 99, 570, 0.53, 0.57, 49.63, 37.76
2001-11-15, phlb3190.01o, 100, 877, 0.52, 0.56, 49.61, 37.88
2001-11-14, phlb3180.01o, 99, 422, 0.49, 0.51, 49.61, 38.22
2001-11-13, phlb3170.01o, 98, 370, 0.47, 0.49, 49.62, 38.28
2001-11-12, phlb3160.01o, 99, 406, 0.52, 0.54, 49.65, 37.94
2001-11-11, phlb3150.01o, 99, 584, 0.52, 0.55, 49.62, 37.74
2001-11-10, phlb3140.01o, 99, 712, 0.52, 0.56, 49.65, 37.81
2001-11-09, phlb3130.01o, 99, 1016, 0.52, 0.55, 49.61, 37.66
2001-11-08, phlb3120.01o, 99, 1127, 0.56, 0.57, 49.64, 37.69
2001-11-07, phlb3110.01o, 99, 712, 0.54, 0.54, 49.63, 37.81
2001-11-06, phlb3100.01o, 99, 398, 0.56, 0.6, 49.61, 37.64
2001-11-05, phlb3090.01o, 99, 295, 0.51, 0.53, 49.64, 37.79
2001-11-04, phlb3080.01o, 99, 758, 0.56, 0.54, 49.68, 37.63
2001-11-03, phlb3070.01o, 99, 325, 0.53, 0.55, 49.67, 37.72
2001-11-02, phlb3060.01o, 99, 669, 0.52, 0.54, 49.68, 37.8
2001-11-01, phlb3050.01o, 98, 463, 0.52, 0.55, 49.6, 37.84
2001-10-31, phlb3040.01o, 99, 452, 0.51, 0.53, 49.7, 37.94
2001-10-30, phlb3030.01o, 99, 717, 0.52, 0.58, 49.66, 37.63
2001-10-29, phlb3020.01o, 99, 1188, 0.54, 0.56, 49.7, 37.88
2001-10-28, phlb3010.01o, 99, 598, 0.53, 0.58, 49.69, 37.8
2001-10-27, phlb3000.01o, 99, 614, 0.52, 0.56, 49.68, 37.82
2001-10-26, phlb2990.01o, 99, 688, 0.53, 0.54, 49.68, 37.88
2001-10-25, phlb2980.01o, 98, 248, 0.57, 0.57, 49.56, 37.61
2001-10-24, phlb2970.01o, 99, 530, 0.55, 0.58, 49.68, 37.82
2001-10-23, phlb2960.01o, 95, 23, 0.53, 0.54, 49.7, 35.43
2001-10-22, phlb2950.01o, 98, 58, 0.54, 0.57, 49.71, 37.06
2001-10-21, phlb2940.01o, 99, 813, 0.52, 0.54, 49.7, 37.83
2001-10-20, phlb2930.01o, 99, 494, 0.5, 0.53, 49.7, 37.94
2001-10-19, phlb2920.01o, 99, 446, 0.51, 0.53, 49.67, 37.91
2001-10-18, phlb2910.01o, 97, 794, 0.56, 0.56, 49.62, 37.77
2001-10-17, phlb2900.01o, 99, 734, 0.51, 0.54, 49.69, 37.9
2001-10-16, phlb2890.01o, 99, 841, 0.5, 0.52, 49.71, 37.97
2001-10-15, phlb2880.01o, 99, 910, 0.5, 0.52, 49.68, 37.96
2001-10-14, phlb2870.01o, 97, 45, 0.51, 0.52, 49.66, 36.82
2001-10-13, phlb2860.01o, 99, 1084, 0.52, 0.53, 49.68, 37.88
2001-10-12, phlb2850.01o, 99, 706, 0.52, 0.53, 49.73, 37.79
2001-10-11, phlb2840.01o, 99, 1136, 0.52, 0.53, 49.73, 37.94
2001-10-10, phlb2830.01o, 99, 632, 0.52, 0.54, 49.7, 37.89
2001-10-09, phlb2820.01o, 99, 989, 0.53, 0.56, 49.69, 37.8
2001-10-08, phlb2810.01o, 99, 757, 0.52, 0.55, 49.73, 37.86
2001-10-07, phlb2800.01o, 99, 783, 0.55, 0.56, 49.73, 37.89
2001-10-06, phlb2790.01o, 99, 1034, 0.53, 0.56, 49.73, 37.93
2001-10-05, phlb2780.01o, 99, 1196, 0.54, 0.53, 49.74, 37.85
2001-10-04, phlb2770.01o, 99, 1034, 0.52, 0.54, 49.69, 37.97
2001-10-03, phlb2760.01o, 99, 392, 0.51, 0.54, 49.67, 37.95
2001-10-02, phlb2750.01o, 99, 1752, 0.52, 0.54, 49.7, 38.05
2001-10-01, phlb2740.01o, 99, 446, 0.49, 0.52, 49.69, 38.08
2001-09-30, phlb2730.01o, 99, 406, 0.49, 0.53, 49.68, 38.04
2001-09-29, phlb2720.01o, 99, 1263, 0.52, 0.54, 49.73, 37.97
2001-09-28, phlb2710.01o, 99, 758, 0.52, 0.53, 49.72, 37.95
2001-09-27, phlb2700.01o, 96, 25, 0.51, 0.53, 49.67, 35.65
2001-09-26, phlb2690.01o, 99, 391, 0.5, 0.55, 49.73, 37.95
2001-09-25, phlb2680.01o, 99, 584, 0.52, 0.54, 49.7, 38.09
2001-09-24, phlb2670.01o, 99, 350, 0.5, 0.52, 49.72, 37.95
2001-09-23, phlb2660.01o, 99, 1033, 0.52, 0.56, 49.7, 38
2001-09-22, phlb2650.01o, 99, 1624, 0.51, 0.53, 49.71, 37.99
2001-09-21, phlb2640.01o, 99, 2065, 0.51, 0.56, 49.75, 38.01
2001-09-20, phlb2630.01o, 98, 1244, 0.51, 0.53, 49.72, 38.01
2001-09-19, phlb2620.01o, 99, 1623, 0.49, 0.54, 49.76, 38.02
2001-09-18, phlb2610.01o, 99, 529, 0.51, 0.52, 49.71, 37.91
2001-09-17, phlb2600.01o, 99, 989, 0.53, 0.53, 49.73, 37.88
2001-09-16, phlb2590.01o, 99, 1196, 0.51, 0.52, 49.74, 37.98
2001-09-15, phlb2580.01o, 99, 1136, 0.5, 0.56, 49.73, 38.04
2001-09-14, phlb2570.01o, 99, 757, 0.54, 0.52, 49.74, 38.01
2001-09-13, phlb2560.01o, 98, 1068, 0.5, 0.53, 49.81, 38.1
2001-09-12, phlb2550.01o, 99, 668, 0.52, 0.52, 49.72, 37.93
2001-09-11, phlb2540.01o, 99, 1190, 0.52, 0.54, 49.7, 37.94
2001-09-10, phlb2530.01o, 99, 1197, 0.5, 0.52, 49.71, 38.07
2001-09-09, phlb2520.01o, 99, 2066, 0.5, 0.53, 49.7, 38.04
2001-09-08, phlb2510.01o, 99, 2273, 0.52, 0.52, 49.72, 37.98
2001-09-07, phlb2500.01o, 100, 2847, 0.5, 0.54, 49.7, 37.93
2001-09-06, phlb2490.01o, 100, 1198, 0.5, 0.55, 49.69, 37.93
2001-09-05, phlb2480.01o, 98, 635, 0.51, 0.55, 49.77, 38.18
2001-09-04, phlb2470.01o, 99, 786, 0.48, 0.52, 49.67, 38.02
2001-09-03, phlb2460.01o, 100, 2762, 0.5, 0.53, 49.69, 38
2001-09-02, phlb2450.01o, 100, 2456, 0.5, 0.53, 49.66, 38.03
2001-09-01, phlb2440.01o, 99, 194, 0.49, 0.52, 49.7, 37.8
2001-08-31, phlb2430.01o, 99, 441, 0.51, 0.53, 49.7, 37.86
2001-08-30, phlb2420.01o, 100, 4422, 0.5, 0.54, 49.67, 37.93
2001-08-29, phlb2410.01o, 99, 1515, 0.5, 0.51, 49.69, 38.15
2001-08-28, phlb2400.01o, 99, 812, 0.49, 0.53, 49.67, 38.13
2001-08-27, phlb2390.01o, 99, 873, 0.52, 0.52, 49.67, 38.15
2001-08-26, phlb2380.01o, 99, 274, 0.5, 0.53, 49.62, 38.04
2001-08-25, phlb2370.01o, 99, 947, 0.51, 0.53, 49.66, 37.99
2001-08-24, phlb2360.01o, 99, 708, 0.51, 0.53, 49.7, 37.97
2001-08-23, phlb2350.01o, 99, 840, 0.52, 0.52, 49.7, 37.92
2001-08-22, phlb2340.01o, 99, 841, 0.5, 0.54, 49.75, 37.9
2001-08-21, phlb2330.01o, 99, 1114, 0.52, 0.54, 49.71, 37.89
2001-08-20, phlb2320.01o, 100, 2071, 0.51, 0.52, 49.67, 38.04
2001-08-19, phlb2310.01o, 100, 758, 0.48, 0.53, 49.64, 38.16
2001-08-18, phlb2300.01o, 99, 2065, 0.5, 0.5, 49.67, 38.29
2001-08-17, phlb2290.01o, 99, 2272, 0.48, 0.5, 49.65, 38.29
2001-08-16, phlb2280.01o, 99, 1894, 0.51, 0.53, 49.67, 38.18
2001-08-15, phlb2270.01o, 99, 1032, 0.49, 0.51, 49.65, 38.16
2001-08-14, phlb2260.01o, 99, 687, 0.5, 0.53, 49.66, 38.12
2001-08-13, phlb2250.01o, 99, 688, 0.5, 0.53, 49.65, 38.11
2001-08-12, phlb2240.01o, 98, 100, 0.52, 0.59, 49.65, 37.87
2001-08-11, phlb2230.01o, 99, 933, 0.49, 0.52, 49.68, 38.14
2001-08-10, phlb2220.01o, 99, 1214, 0.49, 0.53, 49.72, 38.23
2001-08-09, phlb2210.01o, 99, 1286, 0.51, 0.52, 49.75, 38.34
2001-08-08, phlb2200.01o, 99, 1454, 0.48, 0.49, 49.73, 38.47
2001-08-07, phlb2190.01o, 99, 3119, 0.48, 0.51, 49.72, 38.41
2001-08-06, phlb2180.01o, 99, 453, 0.5, 0.52, 49.74, 38.24
2001-08-05, phlb2170.01o, 97, 34, 0.53, 0.53, 49.74, 36.3
2001-08-04, phlb2160.01o, 99, 1038, 0.51, 0.52, 49.76, 38.16
2001-08-03, phlb2150.01o, 99, 1561, 0.5, 0.52, 49.74, 38.25
2001-08-02, phlb2140.01o, 99, 752, 0.51, 0.53, 49.71, 38.2
2001-08-01, phlb2130.01o, 99, 1092, 0.5, 0.52, 49.73, 38.1
2001-07-31, phlb2120.01o, 100, 1988, 0.52, 0.53, 49.75, 38
2001-07-30, phlb2110.01o, 99, 1091, 0.51, 0.53, 49.78, 38.09
2001-07-29, phlb2100.01o, 99, 1681, 0.5, 0.51, 49.75, 38.34
2001-07-28, phlb2090.01o, 99, 540, 0.51, 0.54, 49.64, 38.15
2001-07-27, phlb2080.01o, 99, 1733, 0.5, 0.53, 49.64, 38.2
2001-07-26, phlb2070.01o, 99, 1624, 0.53, 0.53, 49.61, 38.06
2001-07-25, phlb2060.01o, 99, 1335, 0.51, 0.55, 49.63, 38
2001-07-24, phlb2050.01o, 99, 908, 0.51, 0.55, 49.62, 37.91
2001-07-23, phlb2040.01o, 99, 1746, 0.51, 0.57, 49.64, 37.96
2001-07-22, phlb2030.01o, 99, 906, 0.51, 0.53, 49.66, 37.95
2001-07-21, phlb2020.01o, 99, 1261, 0.51, 0.51, 49.66, 37.92
2001-07-20, phlb2010.01o, 99, 960, 0.51, 0.53, 49.65, 37.84
2001-07-19, phlb2000.01o, 99, 907, 0.52, 0.53, 49.65, 37.85
2001-07-18, phlb1990.01o, 99, 782, 0.53, 0.55, 49.65, 37.84
2001-07-17, phlb1980.01o, 99, 839, 0.53, 0.53, 49.69, 37.83
2001-07-16, phlb1970.01o, 99, 348, 0.56, 0.61, 49.7, 37.8
2001-07-15, phlb1960.01o, 99, 1029, 0.5, 0.51, 49.68, 37.92
2001-07-14, phlb1950.01o, 99, 709, 0.51, 0.52, 49.68, 38.07
2001-07-13, phlb1940.01o, 98, 729, 0.58, 0.55, 49.56, 37.82
2001-07-12, phlb1930.01o, 99, 223, 0.6, 0.62, 49.71, 37.82
2001-07-11, phlb1920.01o, 99, 94, 0.58, 0.54, 49.69, 37.4
2001-07-10, phlb1910.01o, 98, 60, 0.52, 0.54, 49.63, 37.03
2001-07-09, phlb1900.01o, 99, 2838, 0.51, 0.53, 49.64, 38.09
2001-07-08, phlb1890.01o, 99, 1133, 0.51, 0.52, 49.66, 38.02
2001-07-07, phlb1880.01o, 99, 732, 0.5, 0.55, 49.67, 37.96
2001-07-06, phlb1870.01o, 99, 383, 0.54, 0.55, 49.68, 38.06
2001-07-05, phlb1860.01o, 99, 808, 0.48, 0.53, 49.67, 38.32
2001-07-04, phlb1850.01o, 98, 338, 0.49, 0.51, 49.68, 37.94
2001-07-03, phlb1840.01o, 99, 493, 0.5, 0.56, 49.61, 38.28
2001-07-02, phlb1830.01o, 99, 397, 0.54, 0.57, 49.59, 38.11
2001-07-01, phlb1820.01o, 99, 841, 0.49, 0.52, 49.57, 38.09
2001-06-30, phlb1810.01o, 99, 708, 0.51, 0.53, 49.61, 38.05
2001-06-29, phlb1800.01o, 98, 1301, 0.51, 0.54, 49.59, 37.92
2001-06-28, phlb1790.01o, 99, 839, 0.53, 0.51, 49.63, 37.93
2001-06-27, phlb1780.01o, 99, 838, 0.52, 0.56, 49.65, 37.86
2001-06-26, phlb1770.01o, 99, 754, 0.51, 0.56, 49.64, 37.81
2001-06-25, phlb1760.01o, 99, 1335, 0.52, 0.54, 49.62, 37.86
2001-06-24, phlb1750.01o, 99, 1418, 0.52, 0.53, 49.63, 38
2001-06-23, phlb1740.01o, 100, 908, 0.51, 0.53, 49.59, 38.11
2001-06-22, phlb1730.01o, 99, 1418, 0.5, 0.53, 49.6, 38.19
2001-06-21, phlb1720.01o, 99, 601, 0.5, 0.53, 49.54, 37.91
2001-06-20, phlb1710.01o, 99, 1889, 0.5, 0.54, 49.59, 38.06
2001-06-19, phlb1700.01o, 99, 812, 0.53, 0.53, 49.58, 37.97
2001-06-18, phlb1690.01o, 99, 809, 0.49, 0.52, 49.61, 38.07
2001-06-17, phlb1680.01o, 99, 780, 0.49, 0.56, 49.62, 38.08
2001-06-16, phlb1670.01o, 99, 782, 0.51, 0.53, 49.57, 37.99
2001-06-15, phlb1660.01o, 99, 708, 0.49, 0.52, 49.59, 37.99
2001-06-14, phlb1650.01o, 99, 595, 0.53, 0.52, 49.61, 37.87
2001-06-13, phlb1640.01o, 99, 435, 0.54, 0.53, 49.6, 37.75
2001-06-12, phlb1630.01o, 99, 1388, 0.53, 0.56, 49.63, 37.68
2001-06-11, phlb1620.01o, 99, 838, 0.53, 0.54, 49.66, 37.9
2001-06-10, phlb1610.01o, 99, 983, 0.5, 0.52, 49.66, 37.98
2001-06-09, phlb1600.01o, 99, 984, 0.51, 0.53, 49.64, 38.01
2001-06-08, phlb1590.01o, 99, 811, 0.53, 0.58, 49.57, 38
2001-06-07, phlb1580.01o, 99, 730, 0.53, 0.54, 49.6, 37.95
2001-06-06, phlb1570.01o, 99, 839, 0.52, 0.54, 49.61, 37.87
2001-06-05, phlb1560.01o, 99, 540, 0.53, 0.56, 49.62, 37.8
2001-06-04, phlb1550.01o, 99, 487, 0.53, 0.57, 49.57, 37.67
2001-06-03, phlb1540.01o, 99, 404, 0.55, 0.56, 49.65, 37.7
2001-06-02, phlb1530.01o, 99, 1031, 0.52, 0.56, 49.65, 37.87
2001-06-01, phlb1520.01o, 99, 686, 0.52, 0.55, 49.65, 38.16
2001-05-31, phlb1510.01o, 99, 943, 0.52, 0.55, 49.6, 38.05
2001-05-30, phlb1500.01o, 99, 1081, 0.52, 0.56, 49.58, 37.96
2001-05-29, phlb1490.01o, 99, 986, 0.55, 0.54, 49.63, 37.89
2001-05-28, phlb1480.01o, 99, 1415, 0.54, 0.56, 49.68, 37.78
2001-05-27, phlb1470.01o, 99, 838, 0.52, 0.54, 49.66, 37.91
2001-05-26, phlb1460.01o, 99, 984, 0.52, 0.53, 49.63, 37.99
2001-05-25, phlb1450.01o, 99, 611, 0.52, 0.53, 49.65, 37.99
2001-05-24, phlb1440.01o, 99, 3237, 0.5, 0.53, 49.64, 38.04
2001-05-23, phlb1430.01o, 99, 729, 0.53, 0.55, 49.6, 37.99
2001-05-22, phlb1420.01o, 99, 755, 0.51, 0.52, 49.52, 37.85
2001-05-21, phlb1410.01o, 99, 1028, 0.51, 0.53, 49.6, 38.01
2001-05-20, phlb1400.01o, 99, 684, 0.51, 0.53, 49.63, 37.96
2001-05-19, phlb1390.01o, 99, 665, 0.52, 0.53, 49.62, 37.85
2001-05-18, phlb1380.01o, 99, 538, 0.53, 0.56, 49.61, 37.8
2001-05-17, phlb1370.01o, 98, 587, 0.53, 0.53, 49.65, 37.98
2001-05-16, phlb1360.01o, 99, 1331, 0.52, 0.54, 49.61, 37.86
2001-05-15, phlb1350.01o, 99, 942, 0.54, 0.55, 49.61, 37.87
2001-05-14, phlb1340.01o, 99, 1075, 0.55, 0.53, 49.59, 37.86
2001-05-13, phlb1330.01o, 99, 943, 0.51, 0.55, 49.6, 37.81
2001-05-12, phlb1320.01o, 99, 1190, 0.54, 0.57, 49.69, 37.74
2001-05-11, phlb1310.01o, 99, 1027, 0.52, 0.54, 49.62, 37.96
2001-05-10, phlb1300.01o, 97, 42, 0.51, 0.54, 49.62, 36.51
2001-05-09, phlb1290.01o, 97, 57, 0.5, 0.53, 49.64, 37
2001-05-08, phlb1280.01o, 99, 1133, 0.52, 0.54, 49.58, 37.95
2001-05-07, phlb1270.01o, 99, 1190, 0.54, 0.54, 49.6, 37.91
2001-05-06, phlb1260.01o, 99, 611, 0.55, 0.58, 49.56, 37.81
2001-05-05, phlb1250.01o, 99, 645, 0.52, 0.55, 49.55, 37.78
2001-05-04, phlb1240.01o, 99, 728, 0.53, 0.56, 49.58, 37.77
2001-05-03, phlb1230.01o, 99, 419, 0.53, 0.6, 49.58, 37.65
2001-05-02, phlb1220.01o, 99, 444, 0.54, 0.57, 49.56, 37.6
2001-05-01, phlb1210.01o, 99, 383, 0.53, 0.54, 49.55, 37.77
2001-04-30, phlb1200.01o, 99, 808, 0.54, 0.53, 49.57, 37.96
2001-04-29, phlb1190.01o, 99, 1737, 0.53, 0.54, 49.59, 37.97
2001-04-28, phlb1180.01o, 99, 297, 0.58, 0.56, 49.57, 37.64
2001-04-27, phlb1170.01o, 99, 358, 0.54, 0.53, 49.56, 37.69
2001-04-26, phlb1160.01o, 99, 411, 0.54, 0.56, 49.54, 37.78
2001-04-25, phlb1150.01o, 99, 426, 0.55, 0.55, 49.52, 37.75
2001-04-24, phlb1140.01o, 98, 229, 0.55, 0.56, 49.47, 37.52
2001-04-23, phlb1130.01o, 99, 837, 0.52, 0.55, 49.51, 37.93
2001-04-22, phlb1120.01o, 99, 965, 0.48, 0.49, 49.55, 38.49
2001-04-21, phlb1110.01o, 99, 595, 0.47, 0.49, 49.58, 38.81
2001-04-20, phlb1100.01o, 99, 1884, 0.46, 0.5, 49.6, 38.63
2001-04-19, phlb1090.01o, 99, 492, 0.51, 0.53, 49.56, 38.08
2001-04-18, phlb1080.01o, 98, 484, 0.56, 0.54, 49.57, 37.69
2001-04-17, phlb1070.01o, 99, 382, 0.54, 0.54, 49.56, 37.95
2001-04-16, phlb1060.01o, 99, 3121, 0.53, 0.54, 49.57, 37.86
2001-04-15, phlb1050.01o, 99, 2980, 0.51, 0.52, 49.47, 37.92
2001-04-14, phlb1040.01o, 98, 2382, 0.49, 0.5, 49.56, 38.22
2001-04-13, phlb1030.01o, 99, 586, 0.5, 0.5, 49.56, 38.32
2001-04-12, phlb1020.01o, 99, 21756, 0.47, 0.51, 49.54, 38.52
2001-04-11, phlb1010.01o, 99, 1085, 0.46, 0.49, 49.59, 38.68
2001-04-10, phlb1000.01o, 99, 700, 0.47, 0.47, 49.6, 38.9
2001-04-09, phlb0990.01o, 99, 7247, 0.44, 0.47, 49.6, 39
2001-04-08, phlb0980.01o, 99, 1815, 0.45, 0.46, 49.57, 39.09
2001-04-07, phlb0970.01o, 99, 905, 0.46, 0.48, 49.57, 38.83
2001-04-06, phlb0960.01o, 99, 923, 0.45, 0.5, 49.58, 38.51
2001-04-05, phlb0950.01o, 99, 230, 0.47, 0.49, 49.51, 38.29
2001-04-04, phlb0940.01o, 99, 1211, 0.49, 0.49, 49.55, 38.61
2001-04-03, phlb0930.01o, 99, 322, 0.47, 0.48, 49.59, 38.43
2001-04-02, phlb0920.01o, 99, 444, 0.53, 0.55, 49.49, 37.96
2001-04-01, phlb0910.01o, 99, 483, 0.55, 0.58, 49.49, 37.5
2001-03-31, phlb0900.01o, 99, 305, 0.55, 0.57, 49.49, 37.53
2001-03-30, phlb0890.01o, 99, 396, 0.57, 0.54, 49.49, 37.64
2001-03-29, phlb0880.01o, 99, 507, 0.55, 0.57, 49.47, 37.53
2001-03-28, phlb0870.01o, 99, 463, 0.53, 0.56, 49.46, 37.66
2001-03-27, phlb0860.01o, 99, 1187, 0.55, 0.52, 49.43, 37.77
2001-03-26, phlb0850.01o, 98, 1253, 0.54, 0.54, 49.41, 37.83
2001-03-25, phlb0840.01o, 99, 899, 0.62, 0.59, 49.06, 36.91
2001-03-24, phlb0830.01o, 99, 1455, 0.54, 0.55, 49.47, 37.61
2001-03-23, phlb0820.01o, 99, 1364, 0.56, 0.55, 49.45, 37.78
2001-03-22, phlb0810.01o, 99, 1362, 0.53, 0.53, 49.51, 37.72
2001-03-21, phlb0800.01o, 99, 1364, 0.54, 0.57, 49.47, 37.53
2001-03-20, phlb0790.01o, 99, 3122, 0.55, 0.57, 49.45, 37.52
2001-03-19, phlb0780.01o, 99, 1283, 0.55, 0.54, 49.45, 37.55
2001-03-18, phlb0770.01o, 99, 1148, 0.53, 0.54, 49.45, 37.83
2001-03-17, phlb0760.01o, 99, 1560, 0.48, 0.52, 49.46, 38.24
2001-03-16, phlb0750.01o, 99, 1527, 0.52, 0.54, 49.43, 38.04
2001-03-15, phlb0740.01o, 99, 1031, 0.52, 0.54, 49.5, 38.09
2001-03-14, phlb0730.01o, 99, 945, 0.5, 0.51, 49.5, 38.23
2001-03-13, phlb0720.01o, 99, 1839, 0.49, 0.5, 49.49, 38.37
2001-03-12, phlb0710.01o, 99, 1743, 0.47, 0.48, 49.53, 38.77
2001-03-11, phlb0700.01o, 99, 1335, 0.47, 0.49, 49.52, 38.78
2001-03-10, phlb0690.01o, 99, 781, 0.45, 0.47, 49.52, 38.91
2001-03-09, phlb0680.01o, 99, 646, 0.48, 0.5, 49.5, 38.27
2001-03-08, phlb0670.01o, 99, 411, 0.51, 0.52, 49.44, 38.06
2001-03-07, phlb0660.01o, 96, 27, 0.48, 0.49, 49.45, 36.36
2001-03-06, phlb0650.01o, 99, 1134, 0.48, 0.5, 49.51, 38.43
2001-03-05, phlb0640.01o, 99, 873, 0.48, 0.48, 49.49, 38.48
2001-03-04, phlb0630.01o, 99, 667, 0.46, 0.5, 49.5, 38.46
2001-03-03, phlb0620.01o, 99, 503, 0.45, 0.45, 49.51, 38.79
2001-03-02, phlb0610.01o, 99, 580, 0.46, 0.48, 49.52, 38.8
2001-03-01, phlb0600.01o, 99, 352, 0.45, 0.47, 49.44, 38.65
2001-02-28, phlb0590.01o, 99, 307, 0.44, 0.45, 49.47, 38.82
2001-02-27, phlb0580.01o, 99, 348, 0.48, 0.46, 49.53, 38.95
2001-02-26, phlb0570.01o, 99, 426, 0.43, 0.44, 49.5, 39.14
2001-02-25, phlb0560.01o, 99, 4477, 0.42, 0.46, 49.57, 39.22
2001-02-24, phlb0550.01o, 100, 5604, 0.43, 0.44, 49.59, 39.42
2001-02-23, phlb0540.01o, 99, 755, 0.43, 0.45, 49.57, 39.11
2001-02-22, phlb0530.01o, 100, 3239, 0.49, 0.48, 49.53, 38.45
2001-02-21, phlb0520.01o, 100, 7576, 0.46, 0.48, 49.51, 38.81
2001-02-20, phlb0510.01o, 100, 7564, 0.45, 0.46, 49.54, 38.86
2001-02-19, phlb0500.01o, 100, 2836, 0.46, 0.48, 49.55, 38.81
2001-02-18, phlb0490.01o, 100, 1620, 0.46, 0.5, 49.54, 38.55
2001-02-17, phlb0480.01o, 100, 1890, 0.46, 0.48, 49.56, 38.84
2001-02-16, phlb0470.01o, 100, 2063, 0.45, 0.47, 49.5, 38.82
2001-02-15, phlb0460.01o, 100, 809, 0.46, 0.46, 49.46, 38.95
2001-02-14, phlb0450.01o, 99, 1284, 0.43, 0.49, 49.49, 39.27
2001-02-13, phlb0440.01o, 99, 224, 0.43, 0.45, 49.42, 38.94
2001-02-12, phlb0430.01o, 99, 590, 0.43, 0.44, 49.51, 39.13
2001-02-11, phlb0420.01o, 100, 5313, 0.42, 0.44, 49.51, 39.23
2001-02-10, phlb0410.01o, 100, 2433, 0.43, 0.43, 49.55, 39.31
2001-02-09, phlb0400.01o, 100, 10641, 0.44, 0.46, 49.48, 39.07
2001-02-08, phlb0390.01o, 100, 4381, 0.41, 0.44, 49.59, 39.48
2001-02-07, phlb0380.01o, 100, 2738, 0.43, 0.46, 49.56, 39.09
2001-02-06, phlb0370.01o, 100, 1286, 0.5, 0.51, 49.49, 38.03
2001-02-05, phlb0360.01o, 100, 1214, 0.52, 0.52, 49.48, 37.82
2001-02-04, phlb0350.01o, 99, 1820, 0.52, 0.52, 49.46, 37.8
2001-02-03, phlb0340.01o, 100, 1988, 0.48, 0.49, 49.5, 38.34
2001-02-02, phlb0330.01o, 100, 10943, 0.47, 0.49, 49.51, 38.63
2001-02-01, phlb0320.01o, 97, 44, 0.44, 0.46, 49.56, 37.5
2001-01-31, phlb0310.01o, 96, 123, 0.43, 0.45, 49.63, 38.83
2001-01-30, phlb0300.01o, 99, 202, 0.43, 0.45, 49.54, 38.95
2001-01-29, phlb0290.01o, 97, 42, 0.43, 0.44, 49.58, 37.73
2001-01-28, phlb0280.01o, 89, 3, 0.33, 0.38, 49.65, 32.15
2001-01-27, phlb0270.01o, 99, 1887, 0.43, 0.44, 49.57, 39.4
2001-01-26, phlb0260.01o, 100, 1617, 0.43, 0.44, 49.63, 39.38
2001-01-25, phlb0250.01o, 100, 2831, 0.44, 0.44, 49.61, 39.38
2001-01-24, phlb0240.01o, 100, 3239, 0.45, 0.47, 49.6, 39.06
2001-01-23, phlb0230.01o, 97, 790, 0.47, 0.48, 49.54, 38.66
2001-01-22, phlb0220.01o, 100, 3237, 0.46, 0.49, 49.59, 38.78
2001-01-21, phlb0210.01o, 100, 2830, 0.46, 0.47, 49.58, 38.96
2001-01-20, phlb0200.01o, 100, 5661, 0.45, 0.49, 49.59, 38.95
2001-01-19, phlb0190.01o, 100, 5664, 0.46, 0.45, 49.61, 39.09
2001-01-18, phlb0180.01o, 100, 11335, 0.46, 0.46, 49.6, 39.27
2001-01-17, phlb0170.01o, 99, 1027, 0.42, 0.43, 49.63, 39.49
2001-01-16, phlb0160.01o, 99, 806, 0.42, 0.43, 49.61, 39.59
2001-01-15, phlb0150.01o, 100, 1131, 0.44, 0.44, 49.6, 39.33
2001-01-14, phlb0140.01o, 100, 1077, 0.44, 0.45, 49.59, 39.18
2001-01-13, phlb0130.01o, 100, 1508, 0.44, 0.46, 49.6, 39.26
2001-01-12, phlb0120.01o, 99, 941, 0.47, 0.47, 49.6, 39.32
2001-01-11, phlb0110.01o, 99, 837, 0.44, 0.45, 49.59, 39.12
2001-01-10, phlb0100.01o, 100, 5656, 0.46, 0.47, 49.63, 38.97
2001-01-09, phlb0090.01o, 100, 2826, 0.45, 0.45, 49.62, 39.05
2001-01-08, phlb0080.01o, 99, 950, 0.48, 0.49, 49.52, 38.42
2001-01-07, phlb0070.01o, 100, 1257, 0.5, 0.49, 49.58, 38.42
2001-01-06, phlb0060.01o, 99, 897, 0.49, 0.52, 49.57, 38.21
2001-01-05, phlb0050.01o, 99, 856, 0.47, 0.49, 49.57, 38.35
2001-01-04, phlb0040.01o, 100, 904, 0.49, 0.5, 49.58, 38.33
2001-01-03, phlb0030.01o, 99, 4421, 0.49, 0.49, 49.56, 38.42
2001-01-02, phlb0020.01o, 100, 3770, 0.49, 0.52, 49.57, 38.35
2001-01-01, phlb0010.01o, 100, 1614, 0.49, 0.5, 49.57, 38.37
2000-12-31, phlb3660.00o, 100, 1886, 0.48, 0.49, 49.59, 38.59
2000-12-30, phlb3650.00o, 99, 805, 0.51, 0.51, 49.58, 38.38
2000-12-29, phlb3640.00o, 99, 2817, 0.51, 0.53, 49.62, 38.44
2000-12-28, phlb3630.00o, 100, 1256, 0.48, 0.49, 49.6, 38.56
2000-12-27, phlb3620.00o, 100, 2054, 0.48, 0.49, 49.61, 38.72
2000-12-26, phlb3610.00o, 100, 2055, 0.47, 0.49, 49.61, 38.76
2000-12-25, phlb3600.00o, 99, 2257, 0.48, 0.46, 49.65, 38.85
2000-12-24, phlb3590.00o, 100, 4521, 0.47, 0.5, 49.61, 38.71
2000-12-23, phlb3580.00o, 99, 1664, 0.52, 0.53, 49.29, 38.06
2000-12-22, phlb3570.00o, 100, 2015, 0.5, 0.49, 49.54, 38.5
2000-12-21, phlb3560.00o, 100, 2508, 0.53, 0.52, 49.59, 38.39
2000-12-20, phlb3550.00o, 100, 1505, 0.48, 0.51, 49.62, 38.69
2000-12-19, phlb3540.00o, 100, 1581, 0.47, 0.47, 49.66, 39.07
2000-12-18, phlb3530.00o, 99, 868, 0.46, 0.48, 49.61, 38.73
2000-12-17, phlb3520.00o, 100, 2442, 0.48, 0.5, 49.59, 38.61
2000-12-16, phlb3510.00o, 99, 1128, 0.48, 0.5, 49.6, 38.68
2000-12-15, phlb3500.00o, 99, 1410, 0.47, 0.48, 49.61, 38.71
2000-12-14, phlb3490.00o, 99, 939, 0.46, 0.48, 49.62, 38.94
2000-12-13, phlb3480.00o, 100, 1506, 0.44, 0.44, 49.67, 39.28
2000-12-12, phlb3470.00o, 99, 1596, 0.45, 0.47, 49.64, 39.06
2000-12-11, phlb3460.00o, 100, 1504, 0.46, 0.47, 49.63, 38.88
2000-12-10, phlb3450.00o, 100, 2191, 0.47, 0.49, 49.6, 38.53
2000-12-09, phlb3440.00o, 99, 1284, 0.46, 0.48, 9, 6.23
2000-12-08, phlb3430.00o, 99, 1042, 0.48, 0.5, 49.58, 38.24
2000-12-07, phlb3420.00o, 100, 1992, 0.5, 0.54, 49.57, 38.09
2000-12-06, phlb3410.00o, 99, 1283, 0.5, 0.52, 49.61, 38.14
2000-12-05, phlb3400.00o, 99, 1287, 0.51, 0.5, 49.58, 38.06
2000-12-04, phlb3390.00o, 99, 1020, 0.5, 0.52, 49.62, 38.3
2000-12-03, phlb3380.00o, 100, 3506, 0.52, 0.52, 49.66, 38.44
2000-12-02, phlb3370.00o, 100, 913, 0.5, 0.51, 49.67, 38.4
2000-12-01, phlb3360.00o, 99, 895, 0.48, 0.5, 49.61, 38.47
2000-11-30, phlb3350.00o, 99, 1094, 0.47, 0.49, 49.6, 38.46
2000-11-29, phlb3340.00o, 99, 696, 0.51, 0.51, 49.59, 38.09
2000-11-28, phlb3330.00o, 99, 1562, 0.5, 0.51, 49.59, 38.1
2000-11-27, phlb3320.00o, 99, 411, 0.6, 0.59, 49.18, 37.32
2000-11-26, phlb3310.00o, 100, 1042, 0.51, 0.52, 49.57, 38.18
2000-11-25, phlb3300.00o, 100, 1563, 0.51, 0.52, 49.57, 38.08
2000-11-24, phlb3290.00o, 99, 643, 0.49, 0.53, 49.59, 38.26
2000-11-23, phlb3280.00o, 99, 1682, 0.47, 0.48, 49.63, 38.8
2000-11-22, phlb3270.00o, 100, 1639, 0.46, 0.47, 49.56, 38.69
2000-11-21, phlb3260.00o, 100, 1216, 0.48, 0.55, 49.6, 38.39
2000-11-20, phlb3250.00o, 99, 1041, 0.49, 0.5, 49.61, 38.52
2000-11-19, phlb3240.00o, 99, 911, 0.47, 0.49, 49.62, 38.65
2000-11-18, phlb3230.00o, 100, 1991, 0.46, 0.47, 49.64, 38.89
2000-11-17, phlb3220.00o, 100, 1152, 0.45, 0.47, 49.66, 39.06
2000-11-16, phlb3210.00o, 100, 1765, 0.46, 0.47, 49.61, 39.12
2000-11-15, phlb3200.00o, 100, 1095, 0.44, 0.46, 49.66, 39.23
2000-11-14, phlb3190.00o, 100, 1042, 0.45, 0.46, 49.67, 39.16
2000-11-13, phlb3180.00o, 99, 911, 0.47, 0.47, 49.67, 39.03
2000-11-12, phlb3170.00o, 100, 1684, 0.46, 0.46, 49.67, 39.07
2000-11-11, phlb3160.00o, 99, 1367, 0.45, 0.47, 49.67, 39.13
2000-11-10, phlb3150.00o, 100, 754, 0.44, 0.47, 49.7, 39.12
2000-11-09, phlb3140.00o, 100, 730, 0.47, 0.48, 49.67, 38.66
2000-11-08, phlb3130.00o, 99, 684, 0.49, 0.52, 49.68, 38.51
2000-11-07, phlb3120.00o, 100, 755, 0.49, 0.5, 49.65, 38.32
2000-11-06, phlb3110.00o, 98, 57, 0.52, 0.51, 49.66, 37.23
2000-11-05, phlb3100.00o, 100, 951, 0.51, 0.54, 49.65, 38.12
2000-11-04, phlb3090.00o, 99, 625, 0.51, 0.54, 49.64, 38.15
2000-11-03, phlb3080.00o, 100, 534, 0.49, 0.52, 49.65, 38.17
2000-11-02, phlb3070.00o, 98, 555, 0.5, 0.53, 49.66, 38.22
2000-11-01, phlb3060.00o, 98, 626, 0.5, 0.52, 49.57, 38.33
2000-10-31, phlb3050.00o, 100, 547, 0.48, 0.5, 49.65, 38.66
2000-10-30, phlb3040.00o, 99, 559, 0.46, 0.49, 49.66, 38.71
2000-10-29, phlb3030.00o, 95, 23, 0.49, 0.52, 49.71, 36.84
2000-10-28, phlb3020.00o, 100, 730, 0.51, 0.56, 49.69, 38.23
2000-10-27, phlb3010.00o, 99, 422, 0.49, 0.51, 49.68, 38.15
2000-10-26, phlb3000.00o, 100, 663, 0.5, 0.51, 49.7, 38.18
2000-10-25, phlb2990.00o, 62, 486, 0.52, 0.56, 8.99, 6.15
2000-10-24, phlb2980.00o, 62, 486, 0.52, 0.56, 49.74, 37.96
2000-10-20, phlb2940.00o, 100, 1992, 0.53, 0.55, 49.66, 37.79
2000-10-19, phlb2930.00o, 99, 856, 0.53, 0.57, 49.72, 37.84
2000-10-18, phlb2920.00o, 99, 810, 0.54, 0.57, 49.67, 37.63
2000-10-17, phlb2910.00o, 99, 663, 0.54, 0.57, 49.65, 37.67
2000-10-16, phlb2900.00o, 100, 447, 0.55, 0.57, 49.67, 37.75
2000-10-15, phlb2890.00o, 99, 683, 0.52, 0.54, 49.7, 37.88
2000-10-14, phlb2880.00o, 99, 1460, 0.53, 0.54, 49.65, 37.91
2000-10-13, phlb2870.00o, 98, 523, 0.5, 0.51, 49.79, 38.34
2000-10-12, phlb2860.00o, 97, 788, 0.5, 0.52, 49.7, 38.22
2000-10-11, phlb2850.00o, 98, 638, 0.5, 0.51, 49.73, 38.48
2000-10-10, phlb2840.00o, 100, 763, 0.56, 0.54, 49.7, 37.8
2000-10-09, phlb2830.00o, 100, 995, 0.54, 0.57, 49.65, 37.71
2000-10-08, phlb2820.00o, 99, 782, 0.54, 0.57, 49.68, 37.78
2000-10-07, phlb2810.00o, 99, 404, 0.54, 0.55, 49.68, 37.74
2000-10-06, phlb2800.00o, 99, 995, 0.54, 0.54, 49.67, 37.76
2000-10-05, phlb2790.00o, 99, 488, 0.54, 0.57, 49.59, 37.58
2000-10-04, phlb2780.00o, 99, 765, 0.21, 0.27, 8.92, 6.96
2000-10-03, phlb2770.00o, 99, 919, 0.55, 0.57, 49.64, 37.68
2000-10-02, phlb2760.00o, 97, 886, 0.54, 0.56, 49.6, 37.66
2000-10-01, phlb2750.00o, 98, 616, 0.54, 0.54, 49.65, 37.81
2000-09-30, phlb2740.00o, 99, 576, 0.55, 0.57, 49.66, 37.77
2000-09-29, phlb2730.00o, 99, 642, 0.53, 0.58, 49.69, 37.79
2000-09-28, phlb2720.00o, 99, 421, 0.55, 0.58, 49.61, 37.64
2000-09-27, phlb2710.00o, 97, 412, 0.53, 0.55, 49.66, 37.78
2000-09-26, phlb2700.00o, 99, 370, 0.58, 0.57, 49.66, 37.73
2000-09-25, phlb2690.00o, 99, 428, 0.55, 0.57, 49.68, 37.6
2000-09-24, phlb2680.00o, 99, 358, 0.58, 0.58, 49.67, 37.56
2000-09-23, phlb2670.00o, 99, 352, 0.54, 0.56, 49.7, 37.68
2000-09-22, phlb2660.00o, 99, 507, 0.53, 0.55, 49.75, 37.71
2000-09-21, phlb2650.00o, 99, 607, 0.55, 0.59, 49.7, 37.69
2000-09-20, phlb2640.00o, 99, 949, 0.55, 0.55, 49.66, 37.96
2000-09-19, phlb2630.00o, 99, 703, 0.53, 0.55, 49.65, 37.93
2000-09-18, phlb2620.00o, 99, 660, 0.52, 0.56, 49.67, 37.98
2000-09-17, phlb2610.00o, 99, 473, 0.53, 0.54, 49.66, 38.01
2000-09-16, phlb2600.00o, 99, 558, 0.52, 0.55, 49.68, 37.94
2000-09-15, phlb2590.00o, 99, 909, 0.53, 0.57, 49.67, 37.87
2000-09-14, phlb2580.00o, 99, 948, 0.53, 0.54, 49.68, 37.92
2000-09-13, phlb2570.00o, 99, 558, 0.52, 0.54, 49.65, 37.95
2000-09-12, phlb2560.00o, 99, 779, 0.54, 0.56, 49.64, 37.87
2000-09-11, phlb2550.00o, 99, 1005, 0.52, 0.54, 49.64, 37.82
2000-09-10, phlb2540.00o, 99, 727, 0.53, 0.55, 49.67, 37.8
2000-09-09, phlb2530.00o, 99, 1004, 0.53, 0.56, 49.65, 37.72
2000-09-08, phlb2520.00o, 99, 780, 0.51, 0.54, 49.67, 37.83
2000-09-07, phlb2510.00o, 99, 1359, 0.53, 0.53, 49.68, 37.78
2000-09-06, phlb2500.00o, 99, 639, 0.57, 0.6, 49.71, 37.86
2000-09-05, phlb2490.00o, 99, 835, 0.54, 0.55, 49.73, 37.8
2000-09-04, phlb2480.00o, 99, 640, 0.55, 0.58, 49.68, 37.69
2000-09-03, phlb2470.00o, 99, 621, 0.57, 0.57, 49.7, 37.65
2000-09-02, phlb2460.00o, 99, 798, 0.54, 0.55, 49.74, 37.76
2000-09-01, phlb2450.00o, 99, 587, 0.54, 0.57, 49.75, 37.65
2000-08-31, phlb2440.00o, 99, 701, 0.57, 0.6, 49.69, 37.61
2000-08-30, phlb2430.00o, 99, 362, 0.56, 0.6, 49.64, 37.5
2000-08-29, phlb2420.00o, 99, 805, 0.55, 0.56, 49.68, 37.62
2000-08-28, phlb2410.00o, 99, 369, 0.53, 0.55, 49.61, 37.71
2000-08-27, phlb2400.00o, 99, 356, 0.52, 0.55, 49.62, 37.76
2000-08-26, phlb2390.00o, 99, 945, 0.54, 0.55, 49.65, 37.85
2000-08-25, phlb2380.00o, 99, 1206, 0.52, 0.54, 49.65, 37.94
2000-08-24, phlb2370.00o, 97, 809, 0.53, 0.51, 49.61, 37.77
2000-08-23, phlb2360.00o, 99, 678, 0.53, 0.54, 49.66, 37.84
2000-08-22, phlb2350.00o, 99, 803, 0.54, 0.54, 49.68, 37.83
2000-08-21, phlb2340.00o, 99, 867, 0.53, 0.55, 49.68, 37.75
2000-08-20, phlb2330.00o, 99, 656, 0.55, 0.56, 49.7, 37.81
2000-08-19, phlb2320.00o, 99, 1141, 0.53, 0.56, 49.68, 37.81
2000-08-18, phlb2310.00o, 99, 698, 0.51, 0.55, 49.69, 37.85
2000-08-17, phlb2300.00o, 97, 783, 0.52, 0.53, 49.62, 37.91
2000-08-16, phlb2290.00o, 99, 835, 0.5, 0.53, 49.68, 38.01
2000-08-15, phlb2280.00o, 99, 908, 0.48, 0.52, 49.67, 38.02
2000-08-14, phlb2270.00o, 99, 1901, 0.52, 0.52, 49.69, 37.98
2000-08-13, phlb2260.00o, 99, 1607, 0.5, 0.51, 49.72, 37.99
2000-08-12, phlb2250.00o, 99, 2323, 0.53, 0.53, 49.69, 37.98
2000-08-11, phlb2240.00o, 99, 1306, 0.52, 0.53, 49.72, 37.96
2000-08-10, phlb2230.00o, 98, 966, 0.5, 0.54, 49.63, 37.82
2000-08-09, phlb2220.00o, 95, 25, 0.54, 0.56, 49.68, 35.37
2000-08-08, phlb2210.00o, 98, 72, 0.5, 0.52, 49.75, 37.32
2000-08-07, phlb2200.00o, 99, 1045, 0.51, 0.52, 49.71, 37.92
2000-08-06, phlb2190.00o, 99, 1304, 0.48, 0.52, 49.71, 37.99
2000-08-05, phlb2180.00o, 99, 1228, 0.49, 0.54, 49.71, 38
2000-08-04, phlb2170.00o, 99, 1229, 0.5, 0.52, 49.71, 37.98
2000-08-03, phlb2160.00o, 99, 1391, 0.5, 0.51, 49.73, 38
2000-08-02, phlb2150.00o, 99, 993, 0.51, 0.51, 49.72, 38.05
2000-08-01, phlb2140.00o, 99, 1020, 0.5, 0.54, 49.75, 38.21
2000-07-31, phlb2130.00o, 99, 908, 0.51, 0.56, 49.65, 37.99
2000-07-30, phlb2120.00o, 99, 1605, 0.48, 0.5, 49.67, 37.98
2000-07-29, phlb2110.00o, 99, 742, 0.5, 0.52, 49.73, 38.01
2000-07-28, phlb2100.00o, 97, 842, 0.51, 0.52, 49.66, 37.91
2000-07-27, phlb2090.00o, 98, 507, 0.51, 0.54, 49.76, 38.02
2000-07-26, phlb2080.00o, 98, 1024, 0.5, 0.52, 49.74, 38.02
2000-07-25, phlb2070.00o, 99, 1266, 0.5, 0.52, 49.72, 38.06
2000-07-24, phlb2060.00o, 98, 524, 0.49, 0.54, 49.71, 37.98
2000-07-23, phlb2050.00o, 98, 1077, 0.52, 0.56, 49.69, 37.93
2000-07-22, phlb2040.00o, 98, 937, 0.53, 0.54, 49.7, 37.92
2000-07-21, phlb2030.00o, 98, 694, 0.51, 0.51, 49.7, 37.95
2000-07-20, phlb2020.00o, 98, 581, 0.52, 0.54, 49.7, 37.93
2000-07-19, phlb2010.00o, 97, 795, 0.55, 0.54, 49.75, 37.97
2000-07-18, phlb2000.00o, 98, 508, 0.52, 0.52, 49.75, 37.99
2000-07-17, phlb1990.00o, 98, 743, 0.51, 0.54, 49.73, 37.81
2000-07-16, phlb1980.00o, 98, 500, 0.52, 0.54, 49.74, 37.75
2000-07-15, phlb1970.00o, 98, 438, 0.53, 0.54, 49.75, 37.8
2000-07-14, phlb1960.00o, 98, 634, 0.53, 0.55, 49.71, 37.85
2000-07-13, phlb1950.00o, 99, 981, 0.52, 0.55, 49.69, 37.9
2000-07-12, phlb1940.00o, 98, 526, 0.53, 0.53, 49.68, 37.81
2000-07-11, phlb1930.00o, 98, 331, 0.53, 0.53, 49.68, 37.76
2000-07-10, phlb1920.00o, 98, 384, 0.53, 0.55, 49.7, 37.66
2000-07-09, phlb1910.00o, 98, 448, 0.54, 0.54, 49.72, 37.75
2000-07-08, phlb1900.00o, 98, 581, 0.53, 0.55, 49.74, 37.81
2000-07-07, phlb1890.00o, 98, 513, 0.55, 0.55, 49.72, 37.69
2000-07-06, phlb1880.00o, 99, 553, 0.53, 0.55, 49.73, 37.7
2000-07-05, phlb1870.00o, 98, 652, 0.52, 0.56, 49.77, 37.71
2000-07-04, phlb1860.00o, 98, 479, 0.54, 0.55, 49.76, 37.68
2000-07-03, phlb1850.00o, 99, 798, 0.55, 0.56, 49.77, 37.65
2000-07-02, phlb1840.00o, 98, 718, 0.53, 0.56, 49.75, 37.72
2000-07-01, phlb1830.00o, 98, 1025, 0.53, 0.52, 49.76, 37.81
2000-06-30, phlb1820.00o, 98, 827, 0.52, 0.57, 49.74, 37.87
2000-06-29, phlb1810.00o, 98, 1025, 0.51, 0.53, 49.72, 37.89
2000-06-28, phlb1800.00o, 98, 904, 0.51, 0.51, 49.69, 37.82
2000-06-27, phlb1790.00o, 99, 2404, 0.54, 0.55, 49.68, 37.82
2000-06-26, phlb1780.00o, 98, 967, 0.52, 0.55, 49.75, 37.86
2000-06-25, phlb1770.00o, 99, 1014, 0.53, 0.58, 49.73, 37.83
2000-06-24, phlb1760.00o, 98, 571, 0.52, 0.54, 49.73, 37.8
2000-06-23, phlb1750.00o, 98, 793, 0.5, 0.54, 49.77, 37.85
2000-06-22, phlb1740.00o, 99, 991, 0.58, 0.56, 49.69, 37.85
2000-06-21, phlb1730.00o, 97, 57, 0.5, 0.52, 49.8, 37.19
2000-06-20, phlb1720.00o, 99, 1058, 0.53, 0.55, 49.74, 37.8
2000-06-19, phlb1710.00o, 98, 989, 0.54, 0.6, 49.68, 37.58
2000-06-18, phlb1700.00o, 98, 602, 0.53, 0.57, 49.75, 37.8
2000-06-17, phlb1690.00o, 99, 656, 0.54, 0.54, 49.69, 37.76
2000-06-16, phlb1680.00o, 99, 770, 0.53, 0.53, 49.67, 37.79
2000-06-15, phlb1670.00o, 99, 1280, 0.52, 0.53, 49.68, 37.97
2000-06-14, phlb1660.00o, 99, 770, 0.51, 0.56, 49.66, 37.9
2000-06-13, phlb1650.00o, 98, 342, 0.53, 0.55, 49.46, 37.59
2000-06-12, phlb1640.00o, 99, 638, 0.55, 0.58, 49.68, 37.76
2000-06-11, phlb1630.00o, 95, 25, 0.57, 0.56, 49.71, 35.45
2000-06-10, phlb1620.00o, 99, 1488, 0.53, 0.55, 49.74, 37.99
2000-06-09, phlb1610.00o, 96, 948, 0.49, 0.52, 49.5, 38.25
2000-06-08, phlb1600.00o, 99, 638, 0.52, 0.54, 49.77, 37.97
2000-06-07, phlb1590.00o, 99, 1115, 0.54, 0.56, 49.72, 37.7
2000-06-06, phlb1580.00o, 99, 1490, 0.55, 0.55, 49.7, 37.79
2000-06-05, phlb1570.00o, 99, 527, 0.57, 0.56, 49.64, 37.53
2000-06-04, phlb1560.00o, 99, 636, 0.58, 0.55, 49.64, 37.66
2000-06-03, phlb1550.00o, 98, 599, 0.58, 0.56, 49.56, 37.51
2000-06-02, phlb1540.00o, 99, 558, 0.55, 0.57, 49.67, 37.74
2000-06-01, phlb1530.00o, 98, 678, 0.57, 0.56, 49.64, 37.71
2000-05-31, phlb1520.00o, 99, 502, 0.55, 0.55, 49.67, 37.68
2000-05-30, phlb1510.00o, 99, 274, 0.58, 0.58, 49.62, 37.43
2000-05-29, phlb1500.00o, 98, 348, 0.55, 0.58, 49.67, 37.6
2000-05-28, phlb1490.00o, 99, 601, 0.58, 0.57, 49.66, 37.66
2000-05-27, phlb1480.00o, 98, 441, 0.55, 0.54, 49.6, 37.6
2000-05-26, phlb1470.00o, 99, 742, 0.52, 0.58, 49.66, 37.71
2000-05-25, phlb1460.00o, 96, 236, 0.57, 0.55, 49.76, 37.59
2000-05-24, phlb1450.00o, 98, 141, 0.55, 0.59, 49.65, 37.43
2000-05-23, phlb1440.00o, 98, 526, 0.56, 0.58, 49.59, 37.58
2000-05-22, phlb1430.00o, 99, 218, 0.55, 0.56, 49.59, 37.58
2000-05-21, phlb1420.00o, 98, 537, 0.56, 0.57, 49.54, 37.54
2000-05-20, phlb1410.00o, 99, 1139, 0.55, 0.58, 49.63, 37.66
2000-05-19, phlb1400.00o, 99, 373, 0.57, 0.56, 49.61, 37.67
2000-05-18, phlb1390.00o, 99, 225, 0.53, 0.55, 49.65, 38.06
2000-05-17, phlb1380.00o, 99, 1804, 0.48, 0.53, 49.72, 38.59
2000-05-16, phlb1370.00o, 99, 1900, 0.46, 0.49, 49.67, 38.7
2000-05-15, phlb1360.00o, 99, 1351, 0.51, 0.54, 49.71, 38.26
2000-05-14, phlb1350.00o, 99, 3096, 0.54, 0.54, 49.69, 38.03
2000-05-13, phlb1340.00o, 99, 1803, 0.52, 0.53, 49.7, 38.09
2000-05-12, phlb1330.00o, 99, 380, 0.51, 0.51, 49.69, 38.45
2000-05-11, phlb1320.00o, 99, 1336, 0.45, 0.47, 49.84, 39.03
2000-05-10, phlb1310.00o, 99, 1442, 0.49, 0.54, 49.73, 38.2
2000-05-09, phlb1300.00o, 99, 10806, 0.49, 0.52, 49.73, 38.06
2000-05-08, phlb1290.00o, 99, 274, 0.54, 0.52, 49.66, 37.94
2000-05-07, phlb1280.00o, 99, 721, 0.5, 0.53, 49.73, 38.25
2000-05-06, phlb1270.00o, 96, 31, 0.5, 0.52, 49.73, 36.13
2000-05-05, phlb1260.00o, 98, 88, 0.51, 0.53, 49.72, 37.34
2000-05-04, phlb1250.00o, 99, 722, 0.56, 0.56, 49.66, 37.73
2000-05-03, phlb1240.00o, 98, 1016, 0.6, 0.56, 49.75, 37.89
2000-05-02, phlb1230.00o, 99, 869, 0.55, 0.58, 49.66, 37.72
2000-05-01, phlb1220.00o, 99, 293, 0.57, 0.57, 49.6, 37.67
2000-04-30, phlb1210.00o, 99, 408, 0.53, 0.57, 49.63, 37.9
2000-04-29, phlb1200.00o, 99, 866, 0.47, 0.48, 49.77, 38.76
2000-04-28, phlb1190.00o, 99, 1602, 0.52, 0.54, 49.69, 38.17
2000-04-27, phlb1180.00o, 99, 583, 0.55, 0.59, 49.73, 37.81
2000-04-26, phlb1170.00o, 99, 772, 0.54, 0.55, 49.7, 38.04
2000-04-25, phlb1160.00o, 99, 553, 0.52, 0.55, 49.7, 38.09
2000-04-23, phlb1140.00o, 99, 772, 0.48, 0.49, 49.72, 38.58
2000-04-22, phlb1130.00o, 99, 300, 0.47, 0.47, 49.72, 38.59
2000-04-21, phlb1120.00o, 99, 344, 0.51, 0.55, 49.66, 38.16
2000-04-20, phlb1110.00o, 99, 1200, 0.52, 0.53, 49.69, 38.37
2000-04-19, phlb1100.00o, 99, 424, 0.45, 0.47, 49.68, 38.87
2000-04-18, phlb1090.00o, 99, 598, 0.43, 0.43, 49.8, 39.56
2000-04-17, phlb1080.00o, 99, 1203, 0.46, 0.48, 49.77, 38.97
2000-04-16, phlb1070.00o, 99, 1031, 0.46, 0.49, 49.76, 38.91
2000-04-15, phlb1060.00o, 99, 902, 0.47, 0.49, 49.76, 38.93
2000-04-14, phlb1050.00o, 99, 1205, 0.46, 0.46, 49.71, 38.83
2000-04-13, phlb1040.00o, 96, 664, 0.53, 0.54, 49.8, 38.14
2000-04-12, phlb1030.00o, 99, 527, 0.54, 0.56, 49.68, 37.8
2000-03-01, phlb0610.00o, 100, 4250, 0.37, 0.41, 49.81, 39.74
2000-02-29, phlb0600.00o, 99, 893, 0.41, 0.45, 49.72, 39.58
2000-02-28, phlb0590.00o, 96, 721, 0.41, 0.42, 49.68, 39.58
2000-02-27, phlb0580.00o, 98, 94, 0.44, 0.47, 49.73, 38.81
2000-02-26, phlb0570.00o, 99, 557, 0.46, 0.46, 49.66, 39.3
2000-02-25, phlb0560.00o, 99, 506, 0.44, 0.45, 49.71, 39.48
2000-02-24, phlb0550.00o, 99, 365, 0.42, 0.43, 49.7, 39.79
2000-02-23, phlb0540.00o, 99, 585, 0.42, 0.42, 49.75, 39.65
2000-02-22, phlb0530.00o, 99, 371, 0.42, 0.43, 49.71, 39.62
2000-02-21, phlb0520.00o, 99, 354, 0.42, 0.44, 49.69, 39.45
2000-02-20, phlb0510.00o, 99, 772, 0.43, 0.46, 49.72, 39.28
2000-02-19, phlb0500.00o, 99, 366, 0.43, 0.46, 49.73, 39.47
2000-02-18, phlb0490.00o, 36, 273, 0.47, 0.51, 49.56, 39.13
2000-02-17, phlb0480.00o, 99, 185, 0.43, 0.45, 49.71, 39.61
2000-02-16, phlb0470.00o, 95, 21, 0.5, 0.51, 49.69, 36.49
2000-02-15, phlb0460.00o, 99, 242, 0.47, 0.48, 49.66, 39.08
2000-02-14, phlb0450.00o, 99, 243, 0.48, 0.54, 49.66, 38.91
2000-02-13, phlb0440.00o, 99, 619, 0.46, 0.48, 49.7, 39.55
2000-02-12, phlb0430.00o, 99, 372, 0.45, 0.51, 49.68, 39.47
2000-02-11, phlb0420.00o, 99, 399, 0.44, 0.47, 49.71, 39.46
2000-02-10, phlb0410.00o, 99, 506, 0.48, 0.5, 49.74, 39.31
2000-02-09, phlb0400.00o, 99, 557, 0.52, 0.52, 49.7, 38.96
2000-02-08, phlb0390.00o, 99, 558, 0.55, 0.55, 49.72, 38.83
2000-02-07, phlb0380.00o, 99, 429, 0.53, 0.5, 49.73, 38.92
2000-02-06, phlb0370.00o, 99, 507, 0.49, 0.5, 49.7, 39.01
2000-02-05, phlb0360.00o, 99, 294, 0.53, 0.51, 49.66, 39.01
2000-02-04, phlb0350.00o, 99, 279, 0.52, 0.52, 49.69, 39.06
2000-02-03, phlb0340.00o, 99, 450, 0.5, 0.56, 49.63, 38.86
2000-02-02, phlb0330.00o, 98, 256, 0.51, 0.53, 49.67, 38.99
2000-02-01, phlb0320.00o, 99, 284, 0.5, 0.53, 49.64, 39.19
2000-01-31, phlb0310.00o, 99, 386, 0.48, 0.5, 49.65, 39.29
2000-01-30, phlb0300.00o, 99, 227, 0.53, 0.55, 49.57, 39.14
2000-01-29, phlb0290.00o, 99, 600, 0.53, 0.5, 49.66, 39.4
2000-01-28, phlb0280.00o, 98, 396, 0.56, 0.49, 49.52, 39.03
2000-01-27, phlb0270.00o, 99, 283, 0.47, 0.5, 49.66, 39.29
2000-01-26, phlb0260.00o, 98, 282, 0.44, 0.47, 49.73, 39.32
2000-01-25, phlb0250.00o, 99, 414, 0.48, 0.47, 49.67, 39.11
2000-01-24, phlb0240.00o, 98, 539, 0.41, 0.43, 49.8, 38.92
1999-07-05, phlb1860.99o, 99, 1370, 0.16, 0.19, 8.92, 7.14
1999-07-04, phlb1850.99o, 99, 2008, 0.19, 0.24, 8.92, 7.11
1999-07-03, phlb1840.99o, 99, 4166, 0.17, 0.24, 8.93, 7.13
1999-07-02, phlb1830.99o, 99, 1094, 0.17, 0.22, 8.93, 7.11
1999-07-01, phlb1820.99o, 100, 2568, 0.17, 0.22, 8.94, 7.11
1999-06-30, phlb1810.99o, 99, 946, 0.16, 0.23, 8.93, 7.09
1999-06-29, phlb1800.99o, 99, 1117, 0.19, 0.25, 8.9, 7.03
1999-06-28, phlb1790.99o, 99, 905, 0.17, 0.25, 8.93, 7.12
1999-06-27, phlb1780.99o, 99, 799, 0.18, 0.22, 8.93, 7.13
1999-06-26, phlb1770.99o, 99, 992, 0.19, 0.2, 8.93, 7.14
1999-06-25, phlb1760.99o, 99, 770, 0.19, 0.23, 8.93, 7.13