Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-10-07, p7262810.24o, 100, 2213, 0.36, 0.32, 44.23, 38.28
2024-10-02, p7262760.24o, 100, 2313, 0.36, 0.32, 44.26, 38.29
2024-09-25, p7262690.24o, 99, 213, 0.36, 0.32, 44.29, 38.42
2024-09-20, p7262640.24o, 100, 1817, 0.35, 0.31, 44.2, 38.43
2024-09-18, p7262620.24o, 100, 1955, 0.35, 0.31, 44.19, 38.4
2024-09-11, p7262550.24o, 100, 3176, 0.36, 0.32, 44.27, 38.33
2024-09-07, p7262510.24o, 100, 1954, 0.36, 0.32, 44.26, 38.23
2024-08-29, p7262420.24o, 100, 2820, 0.36, 0.32, 44.31, 38.34
2024-08-07, p7262200.24o, 100, 2667, 0.37, 0.32, 44.33, 38.15
2024-08-05, p7262180.24o, 100, 2303, 0.36, 0.31, 44.28, 38.15
2024-08-02, p7262150.24o, 100, 1634, 0.36, 0.32, 44.35, 38.3
2024-07-31, p7262130.24o, 100, 2413, 0.36, 0.32, 44.32, 38.29
2024-07-24, p7262060.24o, 100, 1448, 0.36, 0.31, 44.32, 38.23
2024-07-23, p7262050.24o, 100, 2534, 0.36, 0.32, 44.33, 38.25
2024-07-20, p7262020.24o, 100, 2979, 0.36, 0.31, 44.36, 38.28
2024-07-18, p7262000.24o, 100, 2109, 0.36, 0.31, 44.33, 38.28
2024-07-16, p7261980.24o, 100, 2663, 0.36, 0.32, 44.34, 38.25
2024-07-11, p7261930.24o, 100, 3375, 0.36, 0.32, 44.41, 38.21
2024-07-07, p7261890.24o, 100, 3615, 0.36, 0.32, 44.39, 38.1
2024-06-23, p7261750.24o, 100, 3374, 0.36, 0.31, 44.43, 38.39
2024-06-13, p7261650.24o, 100, 5626, 0.35, 0.31, 44.53, 34
2024-06-12, p7261640.24o, 100, 10125, 0.35, 0.31, 44.46, 33.89
2024-06-08, p7261600.24o, 100, 6325, 0.35, 0.32, 44.48, 33.95
2024-06-07, p7261590.24o, 100, 4601, 0.35, 0.31, 44.45, 35.97
2024-06-05, p7261570.24o, 100, 3257, 0.35, 0.33, 44.38, 38.11
2024-05-31, p7261520.24o, 100, 6858, 0.35, 0.31, 44.5, 34.05
2024-05-29, p7261500.24o, 100, 6109, 0.35, 0.31, 44.4, 33.96
2024-05-26, p7261470.24o, 100, 4887, 0.35, 0.31, 44.26, 37.2
2024-05-21, p7261420.24o, 100, 2201, 0.34, 0.31, 44.29, 38.52
2024-05-19, p7261400.24o, 100, 2409, 0.34, 0.31, 44.27, 38.45
2024-05-18, p7261390.24o, 100, 2301, 0.35, 0.31, 44.36, 38.45
2024-05-09, p7261300.24o, 100, 4602, 0.34, 0.31, 44.38, 34.19
2024-05-07, p7261280.24o, 100, 5061, 0.34, 0.31, 44.43, 34.16
2024-05-04, p7261250.24o, 100, 6325, 0.34, 0.31, 44.51, 34.3
2024-04-08, p7260990.24o, 100, 1581, 0.34, 0.32, 44.19, 38.6
2024-03-14, p7260740.24o, 100, 2021, 0.34, 0.31, 43.96, 38.44
2024-02-16, p7260470.24o, 100, 2219, 0.35, 0.32, 43.91, 38.07
2024-01-13, p7260130.24o, 100, 3751, 0.34, 0.31, 44.24, 34.08
2024-01-07, p7260070.24o, 100, 3482, 0.34, 0.3, 44.11, 35.05
2023-12-23, p7263570.23o, 100, 3610, 0.33, 0.31, 44.21, 33.95
2023-12-19, p7263530.23o, 100, 2974, 0.34, 0.3, 44.23, 34.11
2023-12-18, p7263520.23o, 100, 2808, 0.35, 0.3, 44.29, 34.13
2023-12-17, p7263510.23o, 100, 2974, 0.35, 0.31, 44.22, 34.05
2023-12-14, p7263480.23o, 100, 1854, 0.35, 0.32, 44.1, 34.59
2023-09-03, p7262460.23o, 100, 2668, 0.35, 0.32, 44.43, 34.11
2023-09-01, p7262440.23o, 100, 3170, 0.36, 0.32, 44.45, 34.04
2023-08-28, p7262400.23o, 100, 1964, 0.35, 0.32, 44.34, 38.11
2023-08-27, p7262390.23o, 100, 3778, 0.36, 0.32, 44.49, 34.59
2023-08-26, p7262380.23o, 100, 2046, 0.35, 0.32, 44.36, 38.16
2023-08-25, p7262370.23o, 100, 3068, 0.35, 0.33, 44.46, 34.54
2023-08-24, p7262360.23o, 97, 3415, 0.35, 0.32, 44.57, 34.22
2023-08-23, p7262350.23o, 100, 210, 0.34, 0.32, 44.39, 38.08
2023-08-22, p7262340.23o, 99, 3735, 0.35, 0.33, 44.43, 34.58
2023-08-21, p7262330.23o, 100, 2725, 0.35, 0.33, 44.41, 34.16
2023-08-20, p7262320.23o, 100, 3501, 0.35, 0.33, 44.41, 34.25
2023-08-19, p7262310.23o, 100, 3273, 0.35, 0.33, 44.52, 34.17
2023-08-18, p7262300.23o, 100, 2493, 0.36, 0.32, 44.45, 33.99
2023-08-17, p7262290.23o, 100, 2254, 0.36, 0.31, 44.47, 34.03
2023-08-16, p7262280.23o, 100, 3159, 0.36, 0.32, 44.5, 34.04
2023-08-15, p7262270.23o, 100, 2368, 0.36, 0.32, 44.45, 34.05
2023-08-14, p7262260.23o, 100, 3646, 0.36, 0.31, 44.51, 34.03
2023-08-13, p7262250.23o, 100, 2370, 0.35, 0.31, 44.5, 34.15
2023-08-12, p7262240.23o, 100, 2634, 0.35, 0.32, 44.46, 34.13
2023-08-11, p7262230.23o, 100, 3158, 0.35, 0.32, 44.51, 34.2
2023-08-10, p7262220.23o, 100, 2724, 0.36, 0.32, 44.47, 34.02
2023-08-09, p7262210.23o, 100, 3504, 0.36, 0.32, 44.51, 34
2023-08-08, p7262200.23o, 100, 3066, 0.36, 0.31, 44.47, 33.99
2023-08-07, p7262190.23o, 100, 2581, 0.36, 0.32, 44.47, 33.95
2023-08-06, p7262180.23o, 100, 2449, 0.36, 0.33, 44.46, 33.95
2023-08-05, p7262170.23o, 100, 2723, 0.36, 0.32, 44.41, 33.93
2023-08-04, p7262160.23o, 100, 3062, 0.36, 0.31, 44.43, 33.99
2023-08-03, p7262150.23o, 100, 3063, 0.36, 0.32, 44.46, 33.99
2023-08-02, p7262140.23o, 100, 3769, 0.36, 0.31, 44.42, 33.98
2023-08-01, p7262130.23o, 100, 1961, 0.36, 0.32, 44.42, 33.99
2023-07-31, p7262120.23o, 100, 3501, 0.36, 0.32, 44.47, 33.92
2023-07-30, p7262110.23o, 100, 2450, 0.36, 0.32, 44.48, 33.94
2023-07-29, p7262100.23o, 100, 2451, 0.37, 0.33, 44.42, 34.24
2023-07-28, p7262090.23o, 100, 3268, 0.36, 0.31, 44.43, 35.33
2023-07-27, p7262080.23o, 100, 2580, 0.36, 0.32, 44.46, 35.34
2023-07-26, p7262070.23o, 100, 2581, 0.36, 0.32, 44.39, 35.3
2023-07-25, p7262060.23o, 100, 2724, 0.36, 0.31, 44.4, 35.31
2023-07-24, p7262050.23o, 100, 3268, 0.36, 0.32, 44.42, 35.37
2023-07-23, p7262040.23o, 100, 2724, 0.36, 0.32, 44.43, 35.31
2023-07-22, p7262030.23o, 100, 2882, 0.36, 0.32, 44.41, 35.19
2023-07-21, p7262020.23o, 100, 2723, 0.36, 0.32, 44.47, 33.88
2023-07-20, p7262010.23o, 100, 2451, 0.36, 0.32, 44.47, 33.94
2023-07-19, p7262000.23o, 100, 3773, 0.36, 0.32, 44.41, 33.91
2023-07-18, p7261990.23o, 100, 2581, 0.37, 0.33, 44.49, 33.95
2023-07-17, p7261980.23o, 100, 3503, 0.36, 0.33, 44.54, 33.9
2023-07-16, p7261970.23o, 100, 3771, 0.36, 0.34, 44.45, 33.82
2023-07-15, p7261960.23o, 100, 3064, 0.36, 0.32, 44.47, 33.88
2023-07-14, p7261950.23o, 100, 2814, 0.36, 0.32, 44.45, 33.84
2023-07-13, p7261940.23o, 100, 2788, 0.36, 0.32, 44.5, 34.04
2023-07-12, p7261930.23o, 100, 2962, 0.36, 0.32, 44.48, 34.02
2023-07-11, p7261920.23o, 100, 3160, 0.36, 0.33, 44.54, 34.08
2023-07-10, p7261910.23o, 99, 2618, 0.36, 0.32, 44.52, 34.14
2023-07-09, p7261900.23o, 100, 2988, 0.36, 0.32, 44.33, 33.86
2023-07-08, p7261890.23o, 100, 3630, 0.36, 0.32, 44.38, 33.89
2023-07-07, p7261880.23o, 100, 3086, 0.36, 0.31, 44.35, 33.77
2023-07-06, p7261870.23o, 100, 3388, 0.36, 0.32, 44.34, 33.83
2023-07-05, p7261860.23o, 100, 2988, 0.35, 0.32, 44.36, 33.81
2023-07-04, p7261850.23o, 100, 3389, 0.36, 0.33, 44.4, 33.83
2023-07-03, p7261840.23o, 100, 3390, 0.36, 0.31, 44.39, 33.79
2023-07-02, p7261830.23o, 100, 3176, 0.36, 0.31, 44.33, 33.73
2023-07-01, p7261820.23o, 100, 2676, 0.36, 0.32, 44.35, 33.77
2023-06-30, p7261810.23o, 100, 3629, 0.35, 0.31, 44.38, 33.92
2023-06-29, p7261800.23o, 100, 3911, 0.35, 0.31, 44.29, 33.94
2023-06-28, p7261790.23o, 100, 1695, 0.35, 0.32, 44.08, 39.49
2023-06-27, p7261780.23o, 100, 1541, 0.35, 0.32, 44.13, 39.59
2023-06-26, p7261770.23o, 100, 1953, 0.36, 0.32, 44.15, 38.24
2023-06-25, p7261760.23o, 100, 3908, 0.35, 0.31, 44.3, 33.9
2023-06-22, p7261730.23o, 100, 3908, 0.35, 0.32, 44.24, 35.43
2023-06-21, p7261720.23o, 100, 3909, 0.34, 0.31, 44.28, 33.97
2023-06-20, p7261710.23o, 100, 3388, 0.34, 0.32, 44.33, 34.01
2023-06-19, p7261700.23o, 100, 2989, 0.35, 0.32, 44.32, 33.88
2023-06-18, p7261690.23o, 100, 3909, 0.35, 0.32, 44.35, 33.87
2023-06-11, p7261620.23o, 100, 3907, 0.34, 0.32, 44.27, 33.94
2023-06-10, p7261610.23o, 100, 3908, 0.34, 0.31, 44.33, 34.02
2023-06-09, p7261600.23o, 98, 505, 0.35, 0.31, 44.31, 34
2023-06-08, p7261590.23o, 100, 3176, 0.35, 0.32, 44.25, 33.91
2023-06-07, p7261580.23o, 100, 4618, 0.34, 0.31, 44.31, 34.06
2023-06-06, p7261570.23o, 100, 3174, 0.35, 0.31, 44.29, 34
2023-06-05, p7261560.23o, 100, 3905, 0.35, 0.31, 44.33, 33.99
2023-06-04, p7261550.23o, 100, 4229, 0.35, 0.32, 44.38, 34.01
2023-06-03, p7261540.23o, 100, 3624, 0.35, 0.31, 44.36, 33.96
2023-06-02, p7261530.23o, 100, 4226, 0.35, 0.31, 44.33, 33.97
2023-06-01, p7261520.23o, 100, 3379, 0.35, 0.31, 44.35, 34.04
2023-05-31, p7261510.23o, 100, 5625, 0.35, 0.31, 44.35, 34.08
2023-05-30, p7261500.23o, 100, 4214, 0.35, 0.31, 44.3, 34.01
2023-05-29, p7261490.23o, 100, 4211, 0.35, 0.31, 44.35, 34.09
2023-05-28, p7261480.23o, 100, 3882, 0.35, 0.31, 44.44, 34.15
2023-05-27, p7261470.23o, 100, 4577, 0.35, 0.31, 44.4, 34.15
2023-05-23, p7261430.23o, 100, 3149, 0.35, 0.32, 44.42, 34.1
2023-05-22, p7261420.23o, 100, 5599, 0.35, 0.31, 44.44, 34.16
2023-05-21, p7261410.23o, 100, 3150, 0.35, 0.32, 44.46, 34.18
2023-05-20, p7261400.23o, 100, 3361, 0.35, 0.32, 44.44, 34.17
2023-05-19, p7261390.23o, 99, 3125, 0.35, 0.31, 44.51, 34.26
2023-05-18, p7261380.23o, 100, 4586, 0.35, 0.31, 44.5, 34.13
2023-05-17, p7261370.23o, 100, 3153, 0.35, 0.31, 44.43, 34.2
2023-05-16, p7261360.23o, 100, 3881, 0.35, 0.31, 44.43, 35.01
2023-05-15, p7261350.23o, 100, 3883, 0.35, 0.31, 44.42, 35.91
2023-05-14, p7261340.23o, 100, 3155, 0.35, 0.32, 44.38, 35.92
2023-05-13, p7261330.23o, 100, 3883, 0.35, 0.32, 44.37, 35.87
2023-05-12, p7261320.23o, 100, 2971, 0.35, 0.32, 44.39, 35.9
2023-05-11, p7261310.23o, 100, 3366, 0.35, 0.31, 44.34, 35.9
2023-05-10, p7261300.23o, 100, 4209, 0.35, 0.32, 44.27, 35.85
2023-05-09, p7261290.23o, 100, 3609, 0.35, 0.31, 44.29, 35.89
2023-05-08, p7261280.23o, 100, 2807, 0.34, 0.32, 44.33, 35.9
2023-05-07, p7261270.23o, 100, 3887, 0.35, 0.32, 44.26, 35.86
2023-05-06, p7261260.23o, 100, 1531, 0.35, 0.32, 44.24, 35.89
2023-05-05, p7261250.23o, 100, 3890, 0.34, 0.32, 44.26, 35.94
2023-05-04, p7261240.23o, 100, 2662, 0.34, 0.33, 44.22, 35.91
2023-05-03, p7261230.23o, 100, 2529, 0.35, 0.32, 44.16, 35.84
2023-05-02, p7261220.23o, 100, 3162, 0.34, 0.31, 44.25, 35.95
2023-05-01, p7261210.23o, 100, 3893, 0.35, 0.32, 44.38, 35.92
2023-04-30, p7261200.23o, 100, 2663, 0.36, 0.31, 44.4, 34.84
2023-04-29, p7261190.23o, 100, 3164, 0.36, 0.31, 44.41, 34.44
2023-04-27, p7261170.23o, 100, 229, 0.36, 0.32, 44.16, 39.8
2023-04-26, p7261160.23o, 100, 1744, 0.35, 0.32, 44.09, 39.78
2023-04-25, p7261150.23o, 100, 2108, 0.35, 0.32, 44.15, 39.51
2023-04-24, p7261140.23o, 100, 3373, 0.35, 0.31, 44.35, 34.62
2023-04-23, p7261130.23o, 100, 4600, 0.35, 0.33, 44.36, 34.13
2023-04-22, p7261120.23o, 100, 2977, 0.35, 0.31, 44.37, 34.14
2023-04-21, p7261110.23o, 100, 5623, 0.35, 0.32, 44.36, 34.19
2023-04-20, p7261100.23o, 100, 4217, 0.35, 0.32, 44.27, 34.19
2023-04-19, p7261090.23o, 100, 4596, 0.35, 0.32, 44.25, 34.17
2023-04-17, p7261070.23o, 100, 4604, 0.35, 0.31, 44.33, 34.11
2023-04-16, p7261060.23o, 100, 4221, 0.35, 0.31, 44.31, 34.05
2023-04-15, p7261050.23o, 100, 3617, 0.35, 0.32, 44.33, 34.18
2023-04-14, p7261040.23o, 100, 4529, 0.35, 0.31, 44.22, 34.09
2023-04-13, p7261030.23o, 100, 4153, 0.35, 0.31, 44.23, 34.1
2023-04-12, p7261020.23o, 100, 8438, 0.35, 0.31, 44.38, 34.18
2023-04-11, p7261010.23o, 100, 4217, 0.35, 0.32, 44.4, 34.19
2023-04-10, p7261000.23o, 100, 3615, 0.35, 0.31, 44.31, 34.07
2023-04-09, p7260990.23o, 100, 4215, 0.35, 0.31, 44.29, 34.11
2023-04-08, p7260980.23o, 100, 3371, 0.35, 0.31, 44.27, 34.14
2023-04-07, p7260970.23o, 100, 3161, 0.35, 0.32, 44.23, 34.12
2023-04-06, p7260960.23o, 100, 3569, 0.35, 0.31, 44.16, 34.08
2023-04-05, p7260950.23o, 100, 4600, 0.34, 0.3, 44.21, 34.15
2023-04-04, p7260940.23o, 100, 3616, 0.35, 0.3, 44.09, 34.03
2023-04-03, p7260930.23o, 100, 5627, 0.35, 0.31, 44.12, 34.06
2023-04-02, p7260920.23o, 100, 4607, 0.35, 0.31, 44.27, 34.15
2023-04-01, p7260910.23o, 100, 4226, 0.35, 0.31, 44.25, 34.13
2023-03-31, p7260900.23o, 100, 4613, 0.35, 0.3, 44.16, 34.06
2023-03-30, p7260890.23o, 100, 2417, 0.35, 0.31, 44.12, 34.07
2023-03-29, p7260880.23o, 100, 3170, 0.35, 0.31, 44.24, 34.11
2023-03-28, p7260870.23o, 100, 3627, 0.35, 0.3, 44.19, 34.09
2023-03-27, p7260860.23o, 100, 3627, 0.35, 0.3, 44.08, 34.03
2023-03-26, p7260850.23o, 100, 5645, 0.35, 0.3, 44.17, 34.09
2023-03-25, p7260840.23o, 100, 5642, 0.35, 0.3, 44.18, 34.09
2023-03-24, p7260830.23o, 100, 3385, 0.35, 0.3, 44.11, 33.95
2023-03-23, p7260820.23o, 100, 5078, 0.34, 0.3, 44.18, 34
2023-03-22, p7260810.23o, 100, 5644, 0.34, 0.29, 44.21, 34.05
2023-03-21, p7260800.23o, 100, 4618, 0.33, 0.3, 44.08, 33.96
2023-03-20, p7260790.23o, 100, 4233, 0.34, 0.31, 44.09, 34.01
2023-03-19, p7260780.23o, 100, 3908, 0.35, 0.31, 44.18, 34.09
2023-03-18, p7260770.23o, 100, 3630, 0.35, 0.31, 44.17, 34.05
2023-03-17, p7260760.23o, 100, 4235, 0.35, 0.3, 44.11, 33.98
2023-03-13, p7260720.23o, 100, 4238, 0.35, 0.31, 44.19, 33.98
2023-03-12, p7260710.23o, 100, 4625, 0.34, 0.31, 44.19, 33.97
2023-03-11, p7260700.23o, 100, 3629, 0.35, 0.32, 44.08, 33.86
2023-03-10, p7260690.23o, 100, 2983, 0.37, 0.33, 43.68, 33.06
2023-03-09, p7260680.23o, 100, 3912, 0.35, 0.31, 44.19, 34.01
2023-03-08, p7260670.23o, 100, 3913, 0.35, 0.3, 44.15, 34.03
2023-03-07, p7260660.23o, 100, 5088, 0.35, 0.3, 44.05, 33.92
2023-03-06, p7260650.23o, 100, 4240, 0.34, 0.3, 44.14, 34
2023-03-05, p7260640.23o, 100, 4626, 0.34, 0.3, 44.17, 34.05
2023-03-04, p7260630.23o, 100, 3914, 0.34, 0.31, 44.11, 33.98
2023-03-03, p7260620.23o, 100, 4625, 0.34, 0.3, 44.16, 33.99
2023-03-02, p7260610.23o, 100, 7272, 0.34, 0.29, 44.16, 34
2023-03-01, p7260600.23o, 99, 1746, 0.33, 0.29, 44.04, 33.91
2023-02-28, p7260590.23o, 99, 3534, 0.34, 0.3, 43.99, 33.78
2023-02-27, p7260580.23o, 100, 5087, 0.34, 0.29, 44.12, 34.02
2023-02-26, p7260570.23o, 100, 3633, 0.35, 0.3, 44.05, 33.97
2023-02-25, p7260560.23o, 100, 5650, 0.33, 0.29, 43.93, 33.81
2023-02-24, p7260550.23o, 100, 2991, 0.34, 0.29, 44.01, 33.97
2023-02-23, p7260540.23o, 100, 4622, 0.35, 0.3, 44.09, 34.04
2023-02-22, p7260530.23o, 100, 3632, 0.35, 0.3, 44.02, 33.93
2023-02-21, p7260520.23o, 100, 3632, 0.35, 0.31, 44.16, 34.08
2023-02-20, p7260510.23o, 100, 3912, 0.35, 0.31, 44.2, 34.09
2023-02-19, p7260500.23o, 100, 4623, 0.35, 0.32, 44.09, 33.95
2023-02-18, p7260490.23o, 100, 4624, 0.35, 0.31, 44.03, 33.93
2023-02-17, p7260480.23o, 97, 4123, 0.34, 0.3, 44.15, 34.17
2023-02-16, p7260470.23o, 100, 4925, 0.35, 0.3, 44.09, 34.01
2023-02-15, p7260460.23o, 100, 8208, 0.35, 0.3, 44.01, 33.97
2023-02-14, p7260450.23o, 100, 6154, 0.34, 0.31, 44.13, 34.04
2023-02-13, p7260440.23o, 100, 3516, 0.35, 0.31, 44.18, 34.06
2023-02-12, p7260430.23o, 100, 4921, 0.35, 0.31, 44.08, 34.03
2023-02-11, p7260420.23o, 100, 4474, 0.35, 0.31, 44.11, 34.01
2023-02-10, p7260410.23o, 100, 5471, 0.35, 0.31, 44.19, 34.07
2023-02-09, p7260400.23o, 100, 6155, 0.35, 0.32, 44.16, 34.05
2023-02-08, p7260390.23o, 100, 4924, 0.35, 0.31, 44.16, 34.04
2023-02-07, p7260380.23o, 100, 7033, 0.34, 0.31, 44.17, 34.04
2023-02-06, p7260370.23o, 100, 6155, 0.34, 0.3, 44.09, 34
2023-02-05, p7260360.23o, 100, 5470, 0.35, 0.3, 44.09, 34.01
2023-02-04, p7260350.23o, 100, 4924, 0.35, 0.3, 44.13, 34.03
2023-02-03, p7260340.23o, 100, 4103, 0.34, 0.3, 44.16, 34.08
2023-02-02, p7260330.23o, 100, 9489, 0.34, 0.3, 44.18, 34.09
2023-02-01, p7260320.23o, 100, 9488, 0.34, 0.29, 44.21, 34.12
2023-01-31, p7260310.23o, 100, 7909, 0.33, 0.29, 44.26, 34.23
2023-01-30, p7260300.23o, 100, 7909, 0.33, 0.3, 44.18, 34.12
2023-01-29, p7260290.23o, 100, 5931, 0.34, 0.3, 44.19, 34.16
2023-01-28, p7260280.23o, 100, 7038, 0.35, 0.3, 44.19, 34.15
2023-01-27, p7260270.23o, 100, 9852, 0.35, 0.31, 44.22, 34.11
2023-01-26, p7260260.23o, 100, 5936, 0.34, 0.3, 44.23, 34.17
2023-01-25, p7260250.23o, 100, 6075, 0.34, 0.3, 44.27, 34.22
2023-01-24, p7260240.23o, 100, 5473, 0.34, 0.3, 44.24, 34.14
2023-01-23, p7260230.23o, 100, 6357, 0.34, 0.29, 44.14, 34.05
2023-01-22, p7260220.23o, 100, 7265, 0.33, 0.3, 44.2, 34.06
2023-01-21, p7260210.23o, 83, 4687, 0.33, 0.3, 44.16, 34.04
2023-01-20, p7260200.23o, 67, 5512, 0.33, 0.3, 44.15, 34.01
2023-01-19, p7260190.23o, 84, 4754, 0.32, 0.29, 44.2, 34.21
2023-01-18, p7260180.23o, 79, 5743, 0.33, 0.3, 44.16, 34.11
2023-01-17, p7260170.23o, 100, 10962, 0.32, 0.28, 44.04, 33.66
2023-01-12, p7260120.23o, 100, 5647, 0.34, 0.3, 44.24, 34.22
2023-01-11, p7260110.23o, 100, 3787, 0.34, 0.29, 44.17, 34.21
2023-01-10, p7260100.23o, 100, 2986, 0.35, 0.33, 44.06, 33.97
2023-01-09, p7260090.23o, 100, 3629, 0.34, 0.31, 44.07, 34.01
2023-01-08, p7260080.23o, 100, 5084, 0.33, 0.29, 44.2, 34.21
2023-01-07, p7260070.23o, 100, 7263, 0.32, 0.29, 44.18, 34.17
2023-01-06, p7260060.23o, 100, 7263, 0.32, 0.29, 44.17, 34.14
2023-01-05, p7260050.23o, 100, 3630, 0.33, 0.3, 44.17, 34.22
2023-01-04, p7260040.23o, 100, 4623, 0.33, 0.3, 44.18, 34.2
2023-01-03, p7260030.23o, 100, 4622, 0.34, 0.29, 44.17, 34.21
2023-01-02, p7260020.23o, 100, 5084, 0.33, 0.3, 44.18, 34.21
2023-01-01, p7260010.23o, 100, 4617, 0.34, 0.31, 44.18, 34.13
2022-12-31, p7263650.22o, 100, 7256, 0.34, 0.31, 44.27, 34.26
2022-12-29, p7263630.22o, 100, 3911, 0.34, 0.3, 44.21, 34.27
2022-12-28, p7263620.22o, 100, 3908, 0.34, 0.3, 44.24, 34.27
2022-12-27, p7263610.22o, 100, 3386, 0.36, 0.31, 44.29, 34.29
2022-12-26, p7263600.22o, 100, 5648, 0.35, 0.31, 44.33, 34.36
2022-12-25, p7263590.22o, 100, 5081, 0.36, 0.31, 44.34, 34.29
2022-12-24, p7263580.22o, 100, 4236, 0.35, 0.3, 44.26, 34.2
2022-12-23, p7263570.22o, 100, 5083, 0.35, 0.3, 44.26, 34.27
2022-12-22, p7263560.22o, 100, 3631, 0.35, 0.3, 44.27, 34.29
2022-12-21, p7263550.22o, 100, 6324, 0.34, 0.29, 44.24, 34.23
2022-12-19, p7263530.22o, 100, 5083, 0.34, 0.29, 44.2, 34.25
2022-12-18, p7263520.22o, 100, 4620, 0.34, 0.29, 44.19, 34.19
2022-12-17, p7263510.22o, 100, 4621, 0.34, 0.29, 44.15, 34.17
2022-12-16, p7263500.22o, 100, 6355, 0.34, 0.29, 44.17, 34.21
2022-12-15, p7263490.22o, 100, 4622, 0.34, 0.3, 44.22, 34.22
2022-12-14, p7263480.22o, 100, 3911, 0.34, 0.29, 44.2, 34.24
2022-12-13, p7263470.22o, 100, 5575, 0.33, 0.29, 44.17, 34.23
2022-12-12, p7263460.22o, 100, 4620, 0.34, 0.3, 44.17, 34.25
2022-12-11, p7263450.22o, 100, 2986, 0.34, 0.3, 44.05, 34.02
2022-12-10, p7263440.22o, 100, 4616, 0.34, 0.3, 44.17, 34.21
2022-12-09, p7263430.22o, 98, 178, 0.33, 0.3, 44.01, 39.88
2022-12-08, p7263420.22o, 100, 180, 0.33, 0.3, 43.94, 39.76
2022-12-07, p7263410.22o, 100, 176, 0.33, 0.3, 43.88, 39.75
2022-12-06, p7263400.22o, 100, 181, 0.34, 0.3, 43.91, 39.8
2022-12-05, p7263390.22o, 100, 2114, 0.34, 0.31, 43.97, 39.83
2022-12-04, p7263380.22o, 100, 3382, 0.34, 0.31, 44.12, 34.06
2022-12-03, p7263370.22o, 100, 4230, 0.34, 0.3, 44.17, 34.26
2022-12-02, p7263360.22o, 100, 2820, 0.34, 0.3, 44.22, 34.26
2022-12-01, p7263350.22o, 100, 5078, 0.35, 0.3, 44.19, 34.27
2022-11-30, p7263340.22o, 100, 4617, 0.34, 0.3, 44.21, 34.29
2022-11-29, p7263330.22o, 100, 5078, 0.35, 0.3, 44.25, 34.31
2022-11-28, p7263320.22o, 100, 3384, 0.35, 0.31, 44.25, 34.32
2022-11-27, p7263310.22o, 100, 2821, 0.35, 0.3, 44.19, 34.28
2022-11-26, p7263300.22o, 100, 5641, 0.35, 0.31, 44.25, 34.31
2022-11-25, p7263290.22o, 100, 4615, 0.35, 0.31, 44.24, 34.29
2022-11-24, p7263280.22o, 100, 4616, 0.34, 0.31, 44.26, 34.3
2022-11-23, p7263270.22o, 100, 6347, 0.34, 0.31, 44.27, 34.29
2022-11-22, p7263260.22o, 100, 5640, 0.34, 0.3, 44.27, 34.34
2022-11-21, p7263250.22o, 100, 5077, 0.34, 0.31, 44.21, 34.26
2022-11-20, p7263240.22o, 100, 4616, 0.35, 0.3, 44.17, 34.23
2022-11-19, p7263230.22o, 100, 4616, 0.34, 0.3, 44.19, 34.31
2022-11-18, p7263220.22o, 100, 4613, 0.34, 0.31, 44.19, 34.26
2022-11-17, p7263210.22o, 100, 5075, 0.34, 0.3, 44.19, 34.25
2022-11-16, p7263200.22o, 100, 4227, 0.34, 0.3, 44.21, 34.3
2022-11-15, p7263190.22o, 99, 3323, 0.34, 0.3, 44.19, 34.22
2022-11-14, p7263180.22o, 99, 10072, 0.34, 0.31, 44.16, 34.21
2022-11-13, p7263170.22o, 100, 4616, 0.34, 0.3, 44.17, 34.25
2022-11-12, p7263160.22o, 100, 5642, 0.34, 0.3, 44.25, 34.33
2022-11-11, p7263150.22o, 100, 10160, 0.33, 0.3, 44.23, 34.3
2022-11-10, p7263140.22o, 98, 4980, 0.33, 0.3, 44.17, 34.25
2022-11-09, p7263130.22o, 100, 6348, 0.33, 0.29, 44.23, 34.35
2022-11-08, p7263120.22o, 100, 6349, 0.34, 0.3, 44.21, 34.28
2022-11-07, p7263110.22o, 100, 4230, 0.34, 0.31, 44.26, 34.33
2022-11-06, p7263100.22o, 100, 4616, 0.35, 0.3, 44.33, 34.34
2022-11-05, p7263090.22o, 100, 4232, 0.35, 0.31, 44.33, 34.31
2022-11-04, p7263080.22o, 99, 3304, 0.35, 0.31, 44.19, 34.17
2022-11-03, p7263070.22o, 100, 3859, 0.35, 0.3, 44.17, 34.29
2022-11-02, p7263060.22o, 100, 5078, 0.34, 0.31, 44.31, 34.37
2022-11-01, p7263050.22o, 100, 3906, 0.35, 0.31, 44.33, 34.36
2022-10-31, p7263040.22o, 100, 3905, 0.35, 0.31, 44.31, 34.36
2022-10-30, p7263030.22o, 100, 3904, 0.35, 0.3, 44.34, 34.35
2022-10-29, p7263020.22o, 100, 5641, 0.35, 0.3, 44.31, 34.33
2022-10-28, p7263010.22o, 100, 4617, 0.35, 0.31, 44.28, 34.36
2022-10-27, p7263000.22o, 100, 5641, 0.34, 0.3, 44.33, 34.42
2022-10-26, p7262990.22o, 100, 4232, 0.35, 0.31, 44.39, 34.38
2022-10-25, p7262980.22o, 100, 5078, 0.35, 0.31, 44.3, 34.32
2022-10-24, p7262970.22o, 100, 5078, 0.35, 0.3, 44.22, 34.35
2022-10-23, p7262960.22o, 100, 4232, 0.34, 0.3, 44.26, 34.36
2022-10-22, p7262950.22o, 100, 5078, 0.35, 0.31, 44.37, 34.32
2022-10-21, p7262940.22o, 100, 3377, 0.35, 0.3, 44.37, 34.29
2022-10-20, p7262930.22o, 100, 4598, 0.35, 0.31, 44.4, 34.28
2022-10-19, p7262920.22o, 100, 6341, 0.35, 0.31, 44.42, 34.31
2022-10-18, p7262910.22o, 100, 2982, 0.35, 0.31, 44.39, 34.28
2022-10-17, p7262900.22o, 100, 6342, 0.36, 0.31, 44.37, 34.3
2022-10-16, p7262890.22o, 100, 5637, 0.35, 0.31, 44.4, 34.32
2022-10-15, p7262880.22o, 100, 4612, 0.36, 0.31, 44.38, 34.3
2022-10-14, p7262870.22o, 100, 5072, 0.35, 0.31, 44.36, 34.25
2022-10-13, p7262860.22o, 100, 4114, 0.36, 0.31, 44.27, 34.13
2022-10-12, p7262850.22o, 100, 2939, 0.36, 0.31, 44.38, 34.26
2022-10-11, p7262840.22o, 100, 7057, 0.36, 0.3, 44.4, 34.32
2022-10-10, p7262830.22o, 100, 3623, 0.36, 0.32, 44.41, 34.33
2022-10-09, p7262820.22o, 100, 3623, 0.35, 0.31, 44.42, 34.36
2022-10-08, p7262810.22o, 100, 5071, 0.36, 0.32, 44.42, 34.22
2022-10-07, p7262800.22o, 100, 5071, 0.36, 0.31, 44.41, 34.29
2022-10-06, p7262790.22o, 100, 3900, 0.36, 0.31, 44.44, 34.31
2022-10-05, p7262780.22o, 100, 192, 0.36, 0.31, 44.2, 39.88
2022-10-04, p7262770.22o, 100, 190, 0.36, 0.31, 44.18, 39.87
2022-10-03, p7262760.22o, 100, 2982, 0.36, 0.32, 44.22, 39.56
2022-10-02, p7262750.22o, 100, 5632, 0.36, 0.31, 44.41, 34.28
2022-10-01, p7262740.22o, 100, 4610, 0.36, 0.31, 44.4, 34.3
2022-09-30, p7262730.22o, 100, 3878, 0.36, 0.31, 44.48, 34.26
2022-09-29, p7262720.22o, 100, 5069, 0.36, 0.31, 44.47, 34.26
2022-09-28, p7262710.22o, 100, 5070, 0.36, 0.31, 44.49, 34.28
2022-09-27, p7262700.22o, 100, 5636, 0.36, 0.31, 44.46, 34.23
2022-09-26, p7262690.22o, 100, 3903, 0.36, 0.31, 44.47, 34.31
2022-09-25, p7262680.22o, 100, 5073, 0.35, 0.31, 44.41, 35.59
2022-09-24, p7262670.22o, 100, 3622, 0.35, 0.31, 44.37, 35.57
2022-09-23, p7262660.22o, 100, 5071, 0.35, 0.32, 44.37, 35.61
2022-09-22, p7262650.22o, 100, 3901, 0.35, 0.31, 44.36, 35.61
2022-09-21, p7262640.22o, 100, 4609, 0.35, 0.31, 44.38, 35.65
2022-09-20, p7262630.22o, 100, 3900, 0.35, 0.3, 44.37, 35.62
2022-09-19, p7262620.22o, 100, 4610, 0.36, 0.31, 44.37, 35.67
2022-09-18, p7262610.22o, 100, 4610, 0.36, 0.31, 44.36, 35.59
2022-09-17, p7262600.22o, 100, 3379, 0.36, 0.31, 44.38, 34.21
2022-09-16, p7262590.22o, 100, 4910, 0.36, 0.31, 44.36, 34.15
2022-09-15, p7262580.22o, 100, 3506, 0.35, 0.31, 44.35, 34.16
2022-09-14, p7262570.22o, 100, 3777, 0.35, 0.31, 44.39, 34.2
2022-09-13, p7262560.22o, 100, 4464, 0.35, 0.31, 44.46, 34.31
2022-09-12, p7262550.22o, 100, 4092, 0.35, 0.31, 44.46, 34.33
2022-09-11, p7262540.22o, 100, 4908, 0.35, 0.31, 44.44, 34.29
2022-09-10, p7262530.22o, 100, 3775, 0.36, 0.31, 44.46, 34.25
2022-09-09, p7262520.22o, 100, 183, 0.37, 0.32, 44.27, 39.94
2022-09-08, p7262510.22o, 100, 187, 0.37, 0.33, 44.29, 39.96
2022-09-07, p7262500.22o, 100, 2667, 0.37, 0.32, 44.27, 39.69
2022-09-06, p7262490.22o, 100, 2304, 0.37, 0.31, 44.42, 36.98
2022-09-05, p7262480.22o, 100, 3900, 0.36, 0.31, 44.52, 34.09
2022-09-04, p7262470.22o, 100, 3619, 0.36, 0.32, 44.5, 34.14
2022-09-03, p7262460.22o, 100, 3379, 0.36, 0.31, 44.51, 34.13
2022-09-02, p7262450.22o, 100, 4223, 0.37, 0.31, 44.51, 34.07
2022-09-01, p7262440.22o, 100, 3168, 0.37, 0.32, 44.53, 34.11
2022-08-31, p7262430.22o, 100, 5068, 0.36, 0.31, 44.51, 34.13
2022-08-30, p7262420.22o, 100, 3620, 0.36, 0.31, 44.52, 34.18
2022-08-29, p7262410.22o, 100, 3769, 0.36, 0.31, 44.41, 34.09
2022-08-28, p7262400.22o, 99, 2689, 0.36, 0.34, 44.23, 33.84
2022-08-27, p7262390.22o, 100, 4455, 0.36, 0.31, 44.38, 34
2022-08-26, p7262380.22o, 100, 4455, 0.36, 0.31, 44.39, 34.05
2022-08-25, p7262370.22o, 100, 3266, 0.37, 0.31, 44.41, 34.02
2022-08-24, p7262360.22o, 100, 4083, 0.37, 0.32, 44.41, 33.93
2022-08-23, p7262350.22o, 97, 2724, 0.37, 0.31, 44.32, 35.77
2022-08-22, p7262340.22o, 100, 143, 0.37, 0.31, 44.3, 39.52
2022-08-21, p7262330.22o, 100, 1407, 0.36, 0.31, 44.45, 34.77
2022-08-20, p7262320.22o, 100, 2815, 0.36, 0.32, 44.42, 35.53
2022-08-19, p7262310.22o, 99, 1676, 0.36, 0.32, 44.25, 39.39
2022-08-18, p7262300.22o, 100, 4609, 0.36, 0.32, 44.43, 34.82
2022-08-17, p7262290.22o, 100, 4221, 0.36, 0.32, 44.48, 34.34
2022-08-16, p7262280.22o, 100, 4221, 0.36, 0.31, 44.5, 34.25
2022-08-15, p7262270.22o, 100, 5628, 0.36, 0.31, 44.51, 34.19
2022-08-14, p7262260.22o, 100, 3165, 0.36, 0.31, 44.48, 34.07
2022-08-13, p7262250.22o, 100, 4219, 0.36, 0.31, 44.48, 34.13
2022-08-12, p7262240.22o, 99, 3816, 0.36, 0.3, 44.48, 34.09
2022-08-11, p7262230.22o, 99, 4582, 0.37, 0.31, 44.47, 34.11
2022-08-10, p7262220.22o, 100, 4604, 0.36, 0.32, 44.48, 34.18
2022-08-09, p7262210.22o, 100, 6333, 0.36, 0.31, 44.5, 34.21
2022-08-08, p7262200.22o, 100, 2814, 0.36, 0.31, 44.5, 34.2
2022-08-07, p7262190.22o, 100, 3164, 0.36, 0.31, 44.48, 34.19
2022-08-06, p7262180.22o, 100, 4219, 0.35, 0.31, 44.44, 34.23
2022-08-05, p7262170.22o, 100, 3617, 0.35, 0.32, 44.44, 34.29
2022-08-04, p7262160.22o, 100, 7234, 0.36, 0.31, 44.49, 34.21
2022-08-03, p7262150.22o, 100, 3377, 0.36, 0.3, 44.52, 34.18
2022-08-02, p7262140.22o, 100, 3166, 0.35, 0.31, 44.53, 34.23
2022-08-01, p7262130.22o, 100, 3618, 0.35, 0.32, 44.47, 34.3
2022-07-31, p7262120.22o, 100, 5066, 0.36, 0.32, 44.53, 34.22
2022-07-30, p7262110.22o, 100, 5066, 0.36, 0.31, 44.54, 34.15
2022-07-29, p7262100.22o, 99, 4953, 0.37, 0.31, 44.41, 34.03
2022-07-28, p7262090.22o, 100, 4224, 0.36, 0.31, 44.4, 34.13
2022-07-27, p7262080.22o, 100, 4604, 0.36, 0.31, 44.4, 34.12
2022-07-26, p7262070.22o, 100, 3378, 0.36, 0.32, 44.49, 34.25
2022-07-25, p7262060.22o, 100, 4222, 0.37, 0.32, 44.55, 34.2
2022-07-24, p7262050.22o, 100, 5629, 0.36, 0.31, 44.56, 34.17
2022-07-23, p7262040.22o, 100, 4606, 0.36, 0.31, 44.58, 34.18
2022-07-22, p7262030.22o, 100, 3620, 0.37, 0.31, 44.55, 34.1
2022-07-21, p7262020.22o, 100, 5067, 0.37, 0.32, 44.56, 34.08
2022-07-20, p7262010.22o, 100, 3620, 0.36, 0.31, 44.55, 34.15
2022-07-19, p7262000.22o, 100, 3620, 0.37, 0.31, 44.53, 34.16
2022-07-18, p7261990.22o, 100, 3619, 0.36, 0.31, 44.43, 34.13
2022-07-17, p7261980.22o, 100, 3618, 0.36, 0.32, 44.43, 34.13
2022-07-16, p7261970.22o, 100, 3898, 0.37, 0.31, 44.44, 34.13
2022-07-15, p7261960.22o, 100, 2303, 0.37, 0.32, 44.19, 39.39
2022-07-14, p7261950.22o, 100, 1809, 0.37, 0.32, 44.2, 39.72
2022-07-13, p7261940.22o, 100, 2111, 0.37, 0.32, 44.22, 39.76
2022-07-12, p7261930.22o, 100, 2666, 0.37, 0.32, 44.21, 39.71
2022-07-11, p7261920.22o, 100, 2413, 0.37, 0.31, 44.35, 36.24
2022-07-10, p7261910.22o, 100, 4606, 0.36, 0.3, 44.43, 34.15
2022-07-09, p7261900.22o, 100, 2112, 0.36, 0.31, 44.43, 34.19
2022-07-08, p7261890.22o, 100, 2668, 0.36, 0.31, 44.38, 34.14
2022-07-07, p7261880.22o, 100, 3899, 0.36, 0.31, 44.4, 34.17
2022-07-06, p7261870.22o, 100, 5070, 0.36, 0.32, 44.43, 34.23
2022-07-05, p7261860.22o, 100, 3380, 0.36, 0.31, 44.4, 34.2
2022-07-04, p7261850.22o, 100, 3899, 0.36, 0.32, 44.41, 34.21
2022-07-03, p7261840.22o, 100, 2816, 0.36, 0.3, 44.44, 34.24
2022-07-02, p7261830.22o, 100, 3620, 0.36, 0.31, 44.43, 34.16
2022-07-01, p7261820.22o, 100, 3168, 0.37, 0.31, 44.41, 34.12
2022-06-30, p7261810.22o, 100, 2927, 0.37, 0.31, 44.47, 34.2
2022-06-29, p7261800.22o, 100, 4226, 0.36, 0.31, 44.54, 34.14
2022-06-28, p7261790.22o, 100, 4610, 0.36, 0.31, 44.54, 34.09
2022-06-27, p7261780.22o, 100, 3622, 0.36, 0.31, 44.55, 34.22
2022-06-26, p7261770.22o, 100, 4227, 0.36, 0.31, 44.57, 34.29
2022-06-25, p7261760.22o, 100, 5072, 0.36, 0.31, 44.52, 34.2
2022-06-24, p7261750.22o, 100, 3873, 0.36, 0.31, 44.49, 34.2
2022-06-23, p7261740.22o, 100, 2984, 0.35, 0.31, 44.52, 34.31
2022-06-22, p7261730.22o, 100, 3171, 0.36, 0.31, 44.49, 34.37
2022-06-21, p7261720.22o, 100, 3903, 0.36, 0.31, 44.46, 34.27
2022-06-20, p7261710.22o, 100, 4227, 0.35, 0.32, 44.49, 34.36
2022-06-19, p7261700.22o, 100, 4227, 0.35, 0.31, 44.48, 34.38
2022-06-18, p7261690.22o, 100, 2984, 0.35, 0.31, 44.45, 34.39
2022-06-17, p7261680.22o, 100, 249, 0.36, 0.32, 44.27, 39.93
2022-06-16, p7261670.22o, 100, 251, 0.36, 0.31, 44.33, 39.86
2022-06-15, p7261660.22o, 100, 245, 0.36, 0.32, 44.26, 39.89
2022-06-14, p7261650.22o, 100, 254, 0.36, 0.31, 44.24, 39.94
2022-06-13, p7261640.22o, 100, 3170, 0.35, 0.32, 44.32, 39.93
2022-06-12, p7261630.22o, 100, 7250, 0.36, 0.31, 44.58, 34.2
2022-06-11, p7261620.22o, 100, 4230, 0.37, 0.31, 44.56, 34.11
2022-06-10, p7261610.22o, 100, 3172, 0.36, 0.31, 44.57, 34.18
2022-06-09, p7261600.22o, 100, 4229, 0.36, 0.31, 44.56, 34.23
2022-06-08, p7261590.22o, 100, 3902, 0.36, 0.31, 44.55, 34.2
2022-06-07, p7261580.22o, 100, 3623, 0.36, 0.32, 44.56, 34.28
2022-06-06, p7261570.22o, 100, 5075, 0.36, 0.31, 44.56, 34.33
2022-06-05, p7261560.22o, 100, 5639, 0.36, 0.31, 44.54, 34.33
2022-06-04, p7261550.22o, 100, 3904, 0.35, 0.31, 44.52, 34.39
2022-06-03, p7261540.22o, 100, 4230, 0.36, 0.31, 44.55, 34.33
2022-06-02, p7261530.22o, 100, 3172, 0.36, 0.32, 44.52, 34.31
2022-06-01, p7261520.22o, 100, 4615, 0.35, 0.31, 44.46, 34.36
2022-05-31, p7261510.22o, 100, 5076, 0.35, 0.31, 44.47, 34.41
2022-05-30, p7261500.22o, 100, 4616, 0.35, 0.31, 44.46, 34.44
2022-05-29, p7261490.22o, 100, 3906, 0.35, 0.31, 44.47, 34.39
2022-05-28, p7261480.22o, 100, 3385, 0.35, 0.31, 44.52, 34.37
2022-05-27, p7261470.22o, 100, 5077, 0.36, 0.31, 44.56, 34.29
2022-05-26, p7261460.22o, 100, 3383, 0.36, 0.32, 44.52, 34.24
2022-05-25, p7261450.22o, 100, 3291, 0.36, 0.32, 44.47, 34.21
2022-05-24, p7261440.22o, 100, 3527, 0.35, 0.31, 44.45, 35.15
2022-05-23, p7261430.22o, 100, 4489, 0.35, 0.31, 44.46, 34.29
2022-05-22, p7261420.22o, 100, 4937, 0.35, 0.31, 44.41, 34.24
2022-05-21, p7261410.22o, 100, 3086, 0.35, 0.31, 44.39, 34.31
2022-05-20, p7261400.22o, 99, 6043, 0.35, 0.31, 44.4, 34.31
2022-05-19, p7261390.22o, 99, 4898, 0.36, 0.32, 44.43, 34.12
2022-05-18, p7261380.22o, 100, 4491, 0.36, 0.32, 44.46, 34.2
2022-05-17, p7261370.22o, 100, 8234, 0.35, 0.32, 44.43, 34.26
2022-05-16, p7261360.22o, 100, 5489, 0.35, 0.32, 44.33, 34.13
2022-05-15, p7261350.22o, 100, 5489, 0.36, 0.31, 44.35, 34.17
2022-05-14, p7261340.22o, 100, 3800, 0.35, 0.32, 44.35, 34.25
2022-05-13, p7261330.22o, 100, 4939, 0.35, 0.31, 44.25, 34.22
2022-05-12, p7261320.22o, 100, 3530, 0.35, 0.31, 44.13, 34.24
2022-05-11, p7261310.22o, 100, 3529, 0.34, 0.31, 44.15, 34.34
2022-05-10, p7261300.22o, 100, 2600, 0.35, 0.31, 44.17, 34.33
2022-05-09, p7261290.22o, 100, 3527, 0.35, 0.31, 44.13, 34.3
2022-05-08, p7261280.22o, 100, 3292, 0.35, 0.31, 44.28, 34.34
2022-05-07, p7261270.22o, 100, 3529, 0.35, 0.31, 44.36, 34.28
2022-05-06, p7261260.22o, 100, 2245, 0.35, 0.31, 44.3, 34.16
2022-05-05, p7261250.22o, 100, 2906, 0.35, 0.31, 44.27, 34.21
2022-05-04, p7261240.22o, 100, 1764, 0.35, 0.31, 44.26, 34.27
2022-05-03, p7261230.22o, 100, 2745, 0.35, 0.32, 44.21, 34.23
2022-05-02, p7261220.22o, 100, 3088, 0.35, 0.32, 44.17, 34.25
2022-05-01, p7261210.22o, 100, 4493, 0.35, 0.31, 44.27, 34.29
2022-04-30, p7261200.22o, 100, 3530, 0.35, 0.31, 44.22, 34.2
2022-04-29, p7261190.22o, 100, 2745, 0.35, 0.31, 44.13, 34.23
2022-04-28, p7261180.22o, 100, 4116, 0.35, 0.31, 44.24, 34.25
2022-04-27, p7261170.22o, 100, 4939, 0.35, 0.32, 44.26, 34.22
2022-04-26, p7261160.22o, 100, 6172, 0.35, 0.31, 44.21, 34.19
2022-04-25, p7261150.22o, 100, 3796, 0.35, 0.31, 44.26, 34.28
2022-04-24, p7261140.22o, 100, 3797, 0.35, 0.31, 44.31, 34.31
2022-04-23, p7261130.22o, 100, 3290, 0.35, 0.31, 44.25, 34.29
2022-04-22, p7261120.22o, 100, 3524, 0.34, 0.31, 44.2, 34.3
2022-04-21, p7261110.22o, 100, 3522, 0.35, 0.31, 44.35, 34.35
2022-04-20, p7261100.22o, 100, 4113, 0.35, 0.31, 44.31, 34.3
2022-04-19, p7261090.22o, 100, 3291, 0.35, 0.31, 44.21, 34.24
2022-04-18, p7261080.22o, 100, 2903, 0.35, 0.31, 44.22, 34.22
2022-04-17, p7261070.22o, 100, 4487, 0.35, 0.31, 44.21, 34.29
2022-04-16, p7261060.22o, 100, 4113, 0.35, 0.31, 44.14, 34.23
2022-04-15, p7261050.22o, 100, 4936, 0.35, 0.31, 44.13, 34.24
2022-04-14, p7261040.22o, 100, 3084, 0.35, 0.31, 44.16, 34.29
2022-04-13, p7261030.22o, 100, 2597, 0.35, 0.31, 44.06, 34.28
2022-04-12, p7261020.22o, 100, 3085, 0.35, 0.31, 44, 34.23
2022-04-11, p7261010.22o, 100, 3525, 0.35, 0.32, 44.18, 34.3
2022-04-10, p7261000.22o, 100, 4113, 0.35, 0.31, 44.17, 34.3
2022-04-09, p7260990.22o, 100, 4487, 0.35, 0.31, 44.19, 34.17
2022-04-08, p7260980.22o, 99, 5324, 0.35, 0.31, 44.24, 34.28
2022-04-07, p7260970.22o, 100, 3525, 0.35, 0.31, 44.19, 34.24
2022-04-06, p7260960.22o, 100, 3524, 0.35, 0.31, 44.1, 34.2
2022-04-05, p7260950.22o, 100, 2596, 0.35, 0.31, 44.15, 34.16
2022-04-04, p7260940.22o, 100, 2145, 0.35, 0.32, 44.19, 34.26
2022-04-03, p7260930.22o, 100, 2596, 0.35, 0.31, 44.14, 34.21
2022-04-02, p7260920.22o, 100, 2242, 0.35, 0.31, 44.09, 34.16
2022-04-01, p7260910.22o, 100, 3083, 0.35, 0.31, 44.12, 34.21
2022-03-31, p7260900.22o, 100, 2900, 0.35, 0.31, 44.1, 34.2
2022-03-30, p7260890.22o, 100, 2903, 0.35, 0.31, 44.02, 34.14
2022-03-29, p7260880.22o, 100, 4109, 0.34, 0.32, 43.94, 34.08
2022-03-28, p7260870.22o, 98, 3239, 0.35, 0.31, 44.07, 34.22
2022-03-27, p7260860.22o, 100, 3524, 0.36, 0.3, 44.13, 34.18
2022-03-26, p7260850.22o, 100, 4486, 0.35, 0.31, 44.12, 34.12
2022-03-25, p7260840.22o, 100, 3506, 0.35, 0.31, 44.19, 34.17
2022-03-24, p7260830.22o, 100, 2903, 0.36, 0.31, 44.16, 34.18
2022-03-23, p7260820.22o, 100, 5483, 0.35, 0.31, 44.08, 34.14
2022-03-22, p7260810.22o, 100, 4112, 0.35, 0.31, 44.11, 34.19
2022-03-21, p7260800.22o, 100, 3524, 0.35, 0.31, 44.06, 34.23
2022-03-20, p7260790.22o, 100, 4112, 0.35, 0.31, 43.99, 34.18
2022-03-19, p7260780.22o, 100, 2597, 0.35, 0.31, 44.04, 34.2
2022-03-18, p7260770.22o, 100, 3525, 0.35, 0.31, 44.08, 34.24
2022-03-17, p7260760.22o, 100, 2591, 0.35, 0.31, 44.02, 34.16
2022-03-16, p7260750.22o, 100, 3290, 0.34, 0.31, 44, 34.15
2022-03-15, p7260740.22o, 100, 3289, 0.35, 0.31, 44.12, 34.22
2022-03-14, p7260730.22o, 100, 3522, 0.35, 0.31, 44.06, 34.2
2022-03-13, p7260720.22o, 100, 2901, 0.35, 0.31, 44.01, 34.14
2022-03-12, p7260710.22o, 100, 5479, 0.35, 0.31, 44.04, 34.19
2022-03-11, p7260700.22o, 100, 3740, 0.35, 0.31, 44, 34.2
2022-03-10, p7260690.22o, 100, 2903, 0.35, 0.31, 43.94, 34.14
2022-03-09, p7260680.22o, 100, 2467, 0.35, 0.31, 44.01, 34.17
2022-03-08, p7260670.22o, 100, 2741, 0.35, 0.3, 44.04, 34.21
2022-03-07, p7260660.22o, 100, 4114, 0.35, 0.3, 43.96, 34.17
2022-03-06, p7260650.22o, 100, 4488, 0.35, 0.31, 43.92, 34.12
2022-03-05, p7260640.22o, 100, 2742, 0.35, 0.31, 43.98, 34.18
2022-03-04, p7260630.22o, 100, 3083, 0.35, 0.31, 44.09, 34.25
2022-03-03, p7260620.22o, 100, 2741, 0.36, 0.31, 44.07, 34.17
2022-03-02, p7260610.22o, 100, 2740, 0.36, 0.32, 44.1, 34.2
2022-03-01, p7260600.22o, 100, 2739, 0.36, 0.31, 44.13, 34.22
2022-02-28, p7260590.22o, 100, 2901, 0.35, 0.31, 43.98, 34.12
2022-02-27, p7260580.22o, 100, 3523, 0.35, 0.31, 43.95, 34.13
2022-02-26, p7260570.22o, 100, 2468, 0.35, 0.31, 44.01, 34.22
2022-02-25, p7260560.22o, 100, 2903, 0.35, 0.3, 43.94, 34.17
2022-02-24, p7260550.22o, 100, 3778, 0.36, 0.3, 43.86, 34.09
2022-02-23, p7260540.22o, 100, 4487, 0.36, 0.3, 43.96, 34.19
2022-02-22, p7260530.22o, 100, 2741, 0.35, 0.3, 44, 34.22
2022-02-21, p7260520.22o, 100, 2349, 0.35, 0.31, 44, 34.16
2022-02-20, p7260510.22o, 100, 2740, 0.35, 0.31, 44.07, 34.25
2022-02-19, p7260500.22o, 100, 2901, 0.35, 0.31, 44.04, 34.2
2022-02-18, p7260490.22o, 100, 2596, 0.35, 0.31, 43.98, 34.15
2022-02-17, p7260480.22o, 100, 3524, 0.34, 0.31, 44.02, 34.19
2022-02-16, p7260470.22o, 100, 3782, 0.35, 0.31, 44.05, 34.28
2022-02-15, p7260460.22o, 99, 2656, 0.35, 0.31, 43.95, 34.1
2022-02-14, p7260450.22o, 100, 3523, 0.35, 0.31, 44.02, 34.11
2022-02-13, p7260440.22o, 100, 2467, 0.35, 0.31, 44.06, 34.17
2022-02-12, p7260430.22o, 100, 2597, 0.35, 0.31, 44.06, 34.18
2022-02-11, p7260420.22o, 100, 3084, 0.35, 0.31, 44.01, 34.08
2022-02-10, p7260410.22o, 100, 2742, 0.35, 0.31, 44.06, 34.15
2022-02-09, p7260400.22o, 100, 3290, 0.35, 0.31, 44.16, 34.24
2022-02-08, p7260390.22o, 100, 3796, 0.35, 0.31, 44.03, 34.12
2022-02-07, p7260380.22o, 100, 3291, 0.35, 0.31, 43.99, 34.13
2022-02-06, p7260370.22o, 100, 2597, 0.35, 0.31, 44.02, 34.18
2022-02-05, p7260360.22o, 100, 2467, 0.35, 0.31, 43.97, 34.14
2022-02-04, p7260350.22o, 100, 3525, 0.35, 0.31, 43.91, 34.11
2022-02-03, p7260340.22o, 100, 2350, 0.34, 0.31, 44.04, 34.13
2022-02-02, p7260330.22o, 100, 2598, 0.34, 0.3, 44.04, 34.16
2022-02-01, p7260320.22o, 100, 3083, 0.35, 0.31, 43.96, 34.13
2022-01-31, p7260310.22o, 100, 4483, 0.35, 0.31, 43.99, 34.17
2022-01-30, p7260300.22o, 100, 2901, 0.35, 0.31, 43.97, 34.12
2022-01-29, p7260290.22o, 100, 2901, 0.35, 0.31, 43.96, 34.15
2022-01-28, p7260280.22o, 100, 1827, 0.35, 0.31, 43.95, 34.17
2022-01-27, p7260270.22o, 100, 1898, 0.35, 0.31, 44.01, 34.17
2022-01-26, p7260260.22o, 100, 2076, 0.35, 0.3, 43.97, 34.17
2022-01-25, p7260250.22o, 100, 2274, 0.35, 0.31, 44, 34.19
2022-01-24, p7260240.22o, 100, 1836, 0.35, 0.31, 44.02, 34.12
2022-01-23, p7260230.22o, 100, 1990, 0.35, 0.31, 43.97, 34.14
2022-01-22, p7260220.22o, 100, 1838, 0.35, 0.33, 43.95, 34.15
2022-01-21, p7260210.22o, 100, 2653, 0.35, 0.31, 44.01, 34.16
2022-01-20, p7260200.22o, 100, 2513, 0.35, 0.31, 44.04, 34.19
2022-01-19, p7260190.22o, 100, 1989, 0.35, 0.31, 44.03, 34.2
2022-01-18, p7260180.22o, 100, 1990, 0.36, 0.31, 44.04, 34.21
2022-01-17, p7260170.22o, 100, 2513, 0.35, 0.31, 44.03, 34.2
2022-01-16, p7260160.22o, 100, 2985, 0.36, 0.31, 44, 34.15
2022-01-15, p7260150.22o, 100, 3674, 0.35, 0.3, 43.99, 34.19
2022-01-14, p7260140.22o, 100, 2985, 0.36, 0.31, 44.05, 34.23
2022-01-13, p7260130.22o, 100, 2986, 0.36, 0.31, 44.04, 34.19
2022-01-12, p7260120.22o, 100, 2654, 0.36, 0.31, 44.04, 34.11
2022-01-11, p7260110.22o, 100, 2388, 0.36, 0.3, 44, 34.14
2022-01-10, p7260100.22o, 100, 2654, 0.35, 0.3, 43.96, 34.16
2022-01-09, p7260090.22o, 100, 2986, 0.35, 0.3, 43.91, 34.07
2022-01-08, p7260080.22o, 100, 3185, 0.35, 0.31, 43.97, 34.14
2022-01-07, p7260070.22o, 100, 2514, 0.36, 0.31, 44.02, 34.13
2022-01-06, p7260060.22o, 100, 2077, 0.35, 0.31, 44, 34.08
2022-01-05, p7260050.22o, 100, 3186, 0.36, 0.32, 43.97, 34.07
2022-01-04, p7260040.22o, 100, 3185, 0.35, 0.31, 43.98, 34.08
2022-01-03, p7260030.22o, 100, 2986, 0.34, 0.3, 43.93, 34.05
2022-01-02, p7260020.22o, 100, 3676, 0.34, 0.3, 43.9, 34.26
2022-01-01, p7260010.22o, 100, 3186, 0.34, 0.3, 43.93, 34.11
2021-12-31, p7263650.21o, 100, 2987, 0.33, 0.29, 43.94, 34.04
2021-12-30, p7263640.21o, 100, 4780, 0.33, 0.29, 43.92, 34.1
2021-12-29, p7263630.21o, 100, 3677, 0.34, 0.29, 43.92, 34.18
2021-12-28, p7263620.21o, 100, 3414, 0.34, 0.29, 43.91, 34.12
2021-12-27, p7263610.21o, 100, 5109, 0.33, 0.29, 43.98, 34.2
2021-12-26, p7263600.21o, 100, 3534, 0.34, 0.3, 43.87, 34.03
2021-12-25, p7263590.21o, 100, 2418, 0.34, 0.33, 44.03, 34.14
2021-12-24, p7263580.21o, 100, 1694, 0.36, 0.34, 43.92, 34.05
2021-12-23, p7263570.21o, 100, 2416, 0.35, 0.31, 44.01, 34.2
2021-12-22, p7263560.21o, 100, 2701, 0.35, 0.3, 44.06, 34.11
2021-12-21, p7263550.21o, 100, 3061, 0.35, 0.29, 44.02, 34.19
2021-12-20, p7263540.21o, 100, 2551, 0.34, 0.29, 44, 34.2
2021-12-19, p7263530.21o, 100, 2417, 0.34, 0.3, 44.04, 34.18
2021-12-18, p7263520.21o, 100, 3825, 0.34, 0.3, 44.02, 34.17
2021-12-17, p7263510.21o, 100, 2295, 0.34, 0.3, 43.98, 34.23
2021-12-16, p7263500.21o, 100, 4591, 0.33, 0.29, 44, 34.22
2021-12-15, p7263490.21o, 100, 2765, 0.33, 0.3, 43.94, 34.22
2021-12-14, p7263480.21o, 100, 2168, 0.34, 0.3, 43.8, 34.01
2021-12-13, p7263470.21o, 100, 2513, 0.35, 0.3, 43.89, 34.1
2021-12-12, p7263460.21o, 100, 2171, 0.35, 0.31, 43.93, 34.13
2021-12-11, p7263450.21o, 100, 3182, 0.35, 0.3, 43.89, 34.12
2021-12-10, p7263440.21o, 100, 2809, 0.35, 0.31, 43.89, 34.11
2021-12-09, p7263430.21o, 100, 2273, 0.35, 0.31, 44.09, 34.22
2021-12-08, p7263420.21o, 100, 2075, 0.36, 0.3, 44.02, 34.18
2021-12-07, p7263410.21o, 100, 3672, 0.35, 0.31, 44.05, 34.22
2021-12-06, p7263400.21o, 100, 2386, 0.35, 0.31, 44.03, 34.21
2021-12-05, p7263390.21o, 100, 2273, 0.35, 0.31, 44.05, 34.17
2021-12-04, p7263380.21o, 100, 2273, 0.35, 0.31, 43.99, 34.12
2021-12-03, p7263370.21o, 100, 2234, 0.35, 0.31, 44.01, 34.13
2021-12-02, p7263360.21o, 100, 2096, 0.35, 0.31, 44.03, 34.15
2021-12-01, p7263350.21o, 100, 2342, 0.36, 0.3, 44.11, 34.19
2021-11-30, p7263340.21o, 100, 2459, 0.36, 0.31, 44.02, 34.15
2021-11-29, p7263330.21o, 100, 2048, 0.35, 0.32, 44.02, 34.14
2021-11-28, p7263320.21o, 100, 2890, 0.36, 0.31, 44.01, 34.15
2021-11-27, p7263310.21o, 100, 2138, 0.36, 0.31, 43.98, 34.12
2021-11-26, p7263300.21o, 100, 2341, 0.36, 0.31, 43.96, 34.13
2021-11-25, p7263290.21o, 100, 2137, 0.35, 0.31, 43.95, 34.16
2021-11-24, p7263280.21o, 100, 2048, 0.35, 0.31, 43.93, 34.17
2021-11-23, p7263270.21o, 100, 2587, 0.35, 0.3, 44.07, 34.27
2021-11-22, p7263260.21o, 100, 2137, 0.35, 0.31, 44.07, 34.25
2021-11-21, p7263250.21o, 100, 2587, 0.35, 0.3, 44.19, 34.31
2021-11-20, p7263240.21o, 100, 3072, 0.35, 0.31, 44.12, 34.28
2021-11-19, p7263230.21o, 100, 2340, 0.35, 0.31, 44.09, 34.25
2021-11-18, p7263220.21o, 100, 2586, 0.35, 0.31, 44.12, 34.33
2021-11-17, p7263210.21o, 100, 2456, 0.35, 0.31, 44.14, 34.32
2021-11-16, p7263200.21o, 100, 2329, 0.36, 0.31, 44.16, 35.81
2021-11-15, p7263190.21o, 100, 2114, 0.36, 0.31, 44.19, 34.28
2021-11-14, p7263180.21o, 100, 2455, 0.36, 0.31, 44.15, 34.16
2021-11-13, p7263170.21o, 100, 3070, 0.36, 0.31, 44.17, 34.23
2021-11-12, p7263160.21o, 100, 2728, 0.35, 0.31, 44.18, 34.25
2021-11-11, p7263150.21o, 100, 2232, 0.35, 0.31, 44.16, 34.24
2021-11-10, p7263140.21o, 100, 2454, 0.35, 0.31, 44.13, 34.25
2021-11-09, p7263130.21o, 100, 2883, 0.35, 0.32, 44.13, 34.28
2021-11-08, p7263120.21o, 100, 2510, 0.35, 0.31, 44.06, 34.19
2021-11-07, p7263110.21o, 100, 1987, 0.35, 0.31, 44.1, 34.17
2021-11-06, p7263100.21o, 100, 2072, 0.35, 0.31, 44.1, 34.17
2021-11-05, p7263090.21o, 100, 3179, 0.35, 0.32, 44.14, 34.17
2021-11-04, p7263080.21o, 100, 2649, 0.35, 0.31, 44.14, 34.17
2021-11-03, p7263070.21o, 100, 1766, 0.35, 0.31, 44.12, 34.16
2021-11-02, p7263060.21o, 100, 2271, 0.35, 0.31, 44.12, 34.19
2021-11-01, p7263050.21o, 100, 3177, 0.35, 0.31, 44.13, 34.25
2021-10-31, p7263040.21o, 100, 2803, 0.36, 0.31, 44.12, 34.18
2021-10-30, p7263030.21o, 100, 2508, 0.35, 0.31, 44.16, 34.22
2021-10-29, p7263020.21o, 100, 2978, 0.35, 0.31, 44.19, 34.22
2021-10-28, p7263010.21o, 100, 2978, 0.35, 0.32, 44.16, 34.19
2021-10-27, p7263000.21o, 100, 3687, 0.35, 0.31, 44.11, 34.16
2021-10-26, p7262990.21o, 100, 3270, 0.34, 0.31, 44.02, 36.41
2021-10-25, p7262980.21o, 100, 3501, 0.35, 0.31, 44.15, 34.31
2021-10-24, p7262970.21o, 100, 4902, 0.36, 0.31, 44.19, 34.33
2021-10-23, p7262960.21o, 100, 3267, 0.36, 0.32, 44.11, 36.32
2021-10-22, p7262950.21o, 100, 3062, 0.36, 0.31, 44.2, 34.32
2021-10-21, p7262940.21o, 100, 4455, 0.36, 0.31, 44.21, 34.34
2021-10-20, p7262930.21o, 100, 3769, 0.35, 0.31, 44.18, 34.37
2021-10-19, p7262920.21o, 100, 2722, 0.35, 0.31, 44.13, 34.38
2021-10-17, p7262900.21o, 100, 2882, 0.35, 0.31, 44.21, 34.36
2021-10-16, p7262890.21o, 100, 4454, 0.36, 0.31, 44.19, 34.37
2021-10-15, p7262880.21o, 100, 3500, 0.35, 0.32, 44.17, 34.34
2021-10-14, p7262870.21o, 100, 3499, 0.35, 0.31, 44.31, 34.44
2021-10-13, p7262860.21o, 100, 2450, 0.35, 0.31, 44.14, 34.4
2021-10-12, p7262850.21o, 100, 3063, 0.35, 0.31, 44.06, 34.36
2021-10-11, p7262840.21o, 100, 2579, 0.35, 0.32, 44.19, 34.41
2021-10-10, p7262830.21o, 100, 2450, 0.35, 0.31, 44.19, 34.36
2021-10-09, p7262820.21o, 100, 2579, 0.35, 0.31, 44.16, 34.38
2021-10-08, p7262810.21o, 100, 2332, 0.35, 0.31, 44.21, 34.42
2021-10-07, p7262800.21o, 100, 2721, 0.35, 0.32, 44.26, 34.4
2021-10-06, p7262790.21o, 100, 2449, 0.36, 0.31, 44.25, 34.41
2021-10-05, p7262780.21o, 100, 2332, 0.36, 0.31, 44.28, 34.35
2021-10-04, p7262770.21o, 100, 2577, 0.36, 0.32, 44.35, 34.4
2021-10-03, p7262760.21o, 100, 2226, 0.36, 0.32, 44.28, 34.35
2021-10-02, p7262750.21o, 100, 2880, 0.36, 0.31, 44.27, 34.35
2021-10-01, p7262740.21o, 100, 2331, 0.36, 0.32, 44.29, 34.38
2021-09-30, p7262730.21o, 100, 1959, 0.35, 0.31, 44.3, 34.43
2021-09-29, p7262720.21o, 100, 2881, 0.36, 0.31, 44.24, 34.4
2021-09-28, p7262710.21o, 100, 3061, 0.36, 0.31, 44.3, 34.35
2021-09-27, p7262700.21o, 100, 3059, 0.36, 0.32, 44.37, 34.34
2021-09-26, p7262690.21o, 100, 3263, 0.37, 0.31, 44.34, 34.29
2021-09-25, p7262680.21o, 100, 4895, 0.37, 0.32, 44.34, 34.29
2021-09-24, p7262670.21o, 100, 575, 0.36, 0.32, 44.34, 36.85
2021-09-23, p7262660.21o, 100, 670, 0.37, 0.31, 44.25, 36.78
2021-09-22, p7262650.21o, 100, 3765, 0.36, 0.31, 44.33, 34.36
2021-09-21, p7262640.21o, 100, 3766, 0.36, 0.31, 44.31, 34.35
2021-09-20, p7262630.21o, 100, 4080, 0.36, 0.31, 44.3, 34.4
2021-09-19, p7262620.21o, 100, 2879, 0.36, 0.32, 44.33, 34.33
2021-09-18, p7262610.21o, 100, 3496, 0.36, 0.32, 44.33, 34.35
2021-09-17, p7262600.21o, 100, 4892, 0.36, 0.32, 44.39, 34.37
2021-09-16, p7262590.21o, 100, 3764, 0.36, 0.31, 44.39, 34.33
2021-09-15, p7262580.21o, 100, 4893, 0.37, 0.32, 44.37, 34.28
2021-09-14, p7262570.21o, 100, 708, 0.37, 0.33, 44.16, 40.14
2021-09-13, p7262560.21o, 100, 814, 0.36, 0.32, 44.14, 40.1
2021-09-12, p7262550.21o, 100, 634, 0.36, 0.32, 44.13, 40.09
2021-09-11, p7262540.21o, 100, 751, 0.36, 0.32, 44.13, 40.1
2021-09-10, p7262530.21o, 100, 4077, 0.36, 0.31, 44.36, 34.31
2021-09-09, p7262520.21o, 100, 3763, 0.37, 0.32, 44.39, 34.22
2021-09-08, p7262510.21o, 100, 4076, 0.36, 0.31, 44.44, 34.27
2021-09-07, p7262500.21o, 100, 2878, 0.36, 0.33, 44.47, 34.33
2021-09-06, p7262490.21o, 100, 4893, 0.36, 0.31, 44.42, 34.29
2021-09-05, p7262480.21o, 100, 4077, 0.36, 0.31, 44.41, 34.38
2021-09-04, p7262470.21o, 100, 4892, 0.36, 0.31, 44.43, 34.41
2021-09-03, p7262460.21o, 100, 3493, 0.36, 0.31, 44.42, 34.41
2021-09-02, p7262450.21o, 100, 3733, 0.36, 0.32, 44.42, 34.39
2021-09-01, p7262440.21o, 100, 4446, 0.36, 0.31, 44.45, 34.34
2021-08-31, p7262430.21o, 100, 3056, 0.36, 0.31, 44.48, 34.32
2021-08-30, p7262420.21o, 100, 2716, 0.37, 0.32, 44.44, 34.31
2021-08-29, p7262410.21o, 100, 3490, 0.37, 0.31, 44.44, 34.3
2021-08-28, p7262400.21o, 100, 4889, 0.36, 0.31, 44.47, 34.39
2021-08-27, p7262390.21o, 100, 3258, 0.37, 0.31, 44.44, 34.38
2021-08-26, p7262380.21o, 100, 3259, 0.36, 0.3, 44.44, 34.37
2021-08-25, p7262370.21o, 100, 3762, 0.37, 0.31, 44.47, 34.39
2021-08-24, p7262360.21o, 100, 4076, 0.36, 0.31, 44.45, 34.4
2021-08-23, p7262350.21o, 100, 2446, 0.36, 0.31, 44.41, 34.36
2021-08-22, p7262340.21o, 100, 2879, 0.36, 0.31, 44.42, 34.42
2021-08-21, p7262330.21o, 100, 2719, 0.36, 0.31, 44.46, 34.42
2021-08-20, p7262320.21o, 100, 2576, 0.36, 0.31, 44.4, 34.4
2021-08-19, p7262310.21o, 100, 2694, 0.36, 0.31, 44.4, 34.47
2021-08-18, p7262300.21o, 100, 2575, 0.36, 0.31, 44.49, 34.43
2021-08-17, p7262290.21o, 100, 2575, 0.37, 0.31, 44.49, 34.26
2021-08-16, p7262280.21o, 100, 3262, 0.37, 0.31, 44.47, 34.21
2021-08-15, p7262270.21o, 100, 1957, 0.37, 0.32, 44.48, 34.25
2021-08-14, p7262260.21o, 100, 3264, 0.37, 0.3, 44.48, 34.27
2021-08-13, p7262250.21o, 100, 2720, 0.37, 0.31, 44.46, 34.25
2021-08-12, p7262240.21o, 100, 2447, 0.36, 0.31, 44.48, 34.25
2021-08-11, p7262230.21o, 100, 3060, 0.37, 0.32, 44.53, 34.25
2021-08-10, p7262220.21o, 100, 2128, 0.37, 0.31, 44.47, 34.28
2021-08-09, p7262210.21o, 100, 3264, 0.36, 0.31, 44.46, 34.29
2021-08-08, p7262200.21o, 100, 2448, 0.36, 0.31, 44.5, 34.33
2021-08-07, p7262190.21o, 99, 2855, 0.36, 0.32, 44.38, 34.25
2021-08-06, p7262180.21o, 99, 2280, 0.36, 0.32, 44.33, 34.14
2021-08-05, p7262170.21o, 100, 2719, 0.37, 0.32, 44.44, 34.12
2021-08-04, p7262160.21o, 100, 2878, 0.37, 0.31, 44.46, 34.17
2021-08-03, p7262150.21o, 100, 2575, 0.37, 0.31, 44.39, 34.14
2021-08-02, p7262140.21o, 100, 2878, 0.36, 0.31, 44.39, 34.19
2021-08-01, p7262130.21o, 100, 2447, 0.36, 0.32, 44.41, 34.27
2021-07-31, p7262120.21o, 100, 2038, 0.36, 0.31, 44.36, 34.31
2021-07-30, p7262110.21o, 100, 2501, 0.36, 0.32, 44.29, 34.11
2021-07-29, p7262100.21o, 100, 1957, 0.36, 0.31, 44.43, 34.27
2021-07-28, p7262090.21o, 100, 2446, 0.36, 0.32, 44.44, 34.19
2021-07-27, p7262080.21o, 100, 2224, 0.36, 0.32, 44.38, 34.23
2021-07-26, p7262070.21o, 100, 3261, 0.36, 0.32, 44.43, 34.18
2021-07-25, p7262060.21o, 100, 2717, 0.37, 0.31, 44.46, 34.14
2021-07-24, p7262050.21o, 100, 1881, 0.37, 0.31, 44.41, 34.11
2021-07-23, p7262040.21o, 100, 2223, 0.37, 0.32, 44.43, 34.15
2021-07-22, p7262030.21o, 100, 2089, 0.37, 0.32, 44.46, 34.14
2021-07-21, p7262020.21o, 100, 1956, 0.36, 0.31, 44.42, 34.2
2021-07-20, p7262010.21o, 100, 2877, 0.36, 0.33, 44.39, 34.25
2021-07-19, p7262000.21o, 100, 2574, 0.36, 0.31, 44.41, 34.37
2021-07-18, p7261990.21o, 100, 3055, 0.36, 0.31, 44.44, 34.33
2021-07-17, p7261980.21o, 100, 2445, 0.36, 0.32, 44.41, 34.19
2021-07-16, p7261970.21o, 100, 2223, 0.36, 0.31, 44.45, 34.19
2021-07-15, p7261960.21o, 100, 5994, 0.37, 0.31, 44.47, 34.22
2021-07-14, p7261950.21o, 100, 3760, 0.36, 0.31, 44.42, 34.21
2021-07-13, p7261940.21o, 100, 3258, 0.37, 0.32, 44.44, 34.22
2021-07-12, p7261930.21o, 100, 3760, 0.37, 0.31, 44.47, 34.27
2021-07-11, p7261920.21o, 100, 3491, 0.37, 0.32, 44.46, 34.18
2021-07-10, p7261910.21o, 100, 3491, 0.37, 0.31, 44.44, 34.15
2021-07-09, p7261900.21o, 99, 6007, 0.37, 0.31, 44.48, 34.16
2021-07-08, p7261890.21o, 100, 3258, 0.37, 0.32, 44.53, 34.14
2021-07-07, p7261880.21o, 100, 4444, 0.37, 0.31, 44.46, 34.13
2021-07-06, p7261870.21o, 100, 4443, 0.37, 0.32, 44.47, 34.2
2021-07-05, p7261860.21o, 100, 6980, 0.36, 0.31, 44.48, 34.27
2021-07-04, p7261850.21o, 100, 2714, 0.36, 0.31, 44.42, 34.3
2021-07-03, p7261840.21o, 100, 2873, 0.36, 0.31, 44.43, 34.3
2021-07-02, p7261830.21o, 100, 5426, 0.36, 0.32, 44.47, 34.33
2021-07-01, p7261820.21o, 100, 6106, 0.36, 0.32, 44.44, 34.35
2021-06-30, p7261810.21o, 100, 3757, 0.36, 0.31, 44.44, 34.41
2021-06-29, p7261800.21o, 100, 3489, 0.36, 0.31, 44.5, 34.3
2021-06-28, p7261790.21o, 100, 4883, 0.36, 0.31, 44.56, 34.34
2021-06-27, p7261780.21o, 100, 4438, 0.36, 0.31, 44.51, 34.31
2021-06-26, p7261770.21o, 100, 3487, 0.36, 0.31, 44.54, 34.43
2021-06-25, p7261760.21o, 100, 4881, 0.36, 0.31, 44.53, 34.49
2021-06-24, p7261750.21o, 100, 3756, 0.36, 0.32, 44.49, 34.5
2021-06-23, p7261740.21o, 100, 4879, 0.36, 0.31, 44.54, 34.51
2021-06-22, p7261730.21o, 100, 3484, 0.36, 0.31, 44.58, 34.46
2021-06-21, p7261720.21o, 100, 3349, 0.36, 0.31, 44.64, 34.45
2021-06-20, p7261710.21o, 100, 3604, 0.37, 0.31, 44.6, 34.36
2021-06-19, p7261700.21o, 100, 3602, 0.36, 0.31, 44.62, 34.47
2021-06-18, p7261690.21o, 100, 5601, 0.36, 0.31, 44.63, 34.48
2021-06-17, p7261680.21o, 100, 7194, 0.37, 0.31, 44.61, 34.46
2021-06-16, p7261670.21o, 100, 4191, 0.36, 0.31, 44.65, 34.49
2021-06-15, p7261660.21o, 100, 5588, 0.36, 0.31, 44.69, 34.55
2021-06-14, p7261650.21o, 100, 4573, 0.36, 0.31, 44.62, 34.56
2021-06-13, p7261640.21o, 100, 7191, 0.36, 0.3, 44.62, 34.57
2021-06-12, p7261630.21o, 100, 5033, 0.35, 0.31, 44.63, 34.62
2021-06-11, p7261620.21o, 98, 4941, 0.35, 0.3, 44.49, 34.56
2021-06-10, p7261610.21o, 100, 7175, 0.34, 0.31, 44.53, 34.76
2021-06-09, p7261600.21o, 100, 5594, 0.35, 0.31, 44.6, 34.68
2021-06-08, p7261590.21o, 100, 10956, 0.35, 0.3, 44.72, 34.86
2021-06-07, p7261580.21o, 100, 4578, 0.35, 0.31, 44.65, 34.64
2021-06-06, p7261570.21o, 100, 7195, 0.36, 0.31, 44.65, 34.54
2021-06-05, p7261560.21o, 100, 6299, 0.35, 0.31, 44.66, 34.59
2021-06-04, p7261550.21o, 100, 5039, 0.36, 0.31, 44.44, 40.19
2021-06-03, p7261540.21o, 100, 5041, 0.36, 0.32, 44.47, 40.14
2021-06-02, p7261530.21o, 100, 3879, 0.36, 0.32, 44.53, 40.22
2021-06-01, p7261520.21o, 100, 3362, 0.36, 0.31, 44.43, 40.2
2021-05-31, p7261510.21o, 100, 6305, 0.36, 0.31, 44.38, 40.24
2021-05-30, p7261500.21o, 100, 6308, 0.35, 0.31, 44.64, 34.66
2021-05-29, p7261490.21o, 100, 6307, 0.35, 0.31, 44.61, 34.65
2021-05-28, p7261480.21o, 100, 6203, 0.36, 0.32, 44.57, 34.56
2021-05-27, p7261470.21o, 100, 5607, 0.35, 0.31, 44.6, 34.66
2021-05-26, p7261460.21o, 100, 4587, 0.35, 0.31, 44.59, 34.67
2021-05-25, p7261450.21o, 100, 4588, 0.35, 0.31, 44.56, 34.65
2021-05-24, p7261440.21o, 100, 4587, 0.34, 0.3, 44.52, 34.69
2021-05-23, p7261430.21o, 100, 5048, 0.34, 0.3, 44.47, 34.72
2021-05-22, p7261420.21o, 100, 8413, 0.34, 0.3, 44.41, 34.76
2021-05-21, p7261410.21o, 100, 3606, 0.34, 0.3, 44.4, 34.75
2021-05-20, p7261400.21o, 100, 4877, 0.34, 0.3, 44.54, 34.71
2021-05-19, p7261390.21o, 100, 8419, 0.35, 0.31, 44.61, 34.63
2021-05-18, p7261380.21o, 100, 7214, 0.35, 0.31, 44.56, 34.58
2021-05-17, p7261370.21o, 100, 6317, 0.34, 0.31, 44.51, 34.7
2021-05-16, p7261360.21o, 100, 7222, 0.34, 0.31, 44.49, 35.42
2021-05-15, p7261350.21o, 100, 4597, 0.35, 0.31, 44.57, 35.65
2021-05-14, p7261340.21o, 100, 8427, 0.35, 0.32, 44.62, 35.58
2021-05-13, p7261330.21o, 100, 8429, 0.35, 0.31, 44.61, 35.61
2021-05-12, p7261320.21o, 100, 8430, 0.35, 0.3, 44.56, 35.61
2021-05-11, p7261310.21o, 100, 4597, 0.34, 0.3, 44.52, 35.66
2021-05-10, p7261300.21o, 100, 3889, 0.34, 0.31, 44.54, 35.68
2021-05-09, p7261290.21o, 100, 4594, 0.34, 0.3, 44.51, 35.69
2021-05-08, p7261280.21o, 100, 3368, 0.35, 0.3, 44.51, 35.64
2021-05-07, p7261270.21o, 100, 3887, 0.35, 0.3, 44.62, 35.67
2021-05-06, p7261260.21o, 100, 4169, 0.35, 0.3, 44.65, 35.7
2021-05-05, p7261250.21o, 100, 4595, 0.35, 0.31, 44.54, 35.6
2021-05-04, p7261240.21o, 100, 7221, 0.35, 0.3, 44.54, 35.65
2021-05-03, p7261230.21o, 100, 4597, 0.34, 0.31, 44.52, 35.69
2021-05-02, p7261220.21o, 100, 3161, 0.35, 0.31, 44.51, 35.43
2021-05-01, p7261210.21o, 100, 3372, 0.35, 0.31, 44.66, 34.57
2021-04-30, p7261200.21o, 100, 3372, 0.35, 0.3, 44.65, 34.55
2021-04-29, p7261190.21o, 100, 3162, 0.35, 0.31, 44.57, 34.58
2021-04-28, p7261180.21o, 100, 3162, 0.34, 0.3, 44.4, 34.59
2021-04-27, p7261170.21o, 100, 4600, 0.33, 0.3, 44.43, 34.72
2021-04-26, p7261160.21o, 100, 3373, 0.34, 0.3, 44.47, 34.72
2021-04-25, p7261150.21o, 100, 4601, 0.35, 0.31, 44.47, 34.63
2021-04-24, p7261140.21o, 100, 4216, 0.35, 0.3, 44.56, 34.61
2021-04-23, p7261130.21o, 100, 5062, 0.35, 0.32, 44.54, 34.63
2021-04-22, p7261120.21o, 100, 4301, 0.34, 0.31, 44.56, 34.66
2021-04-21, p7261110.21o, 100, 3490, 0.34, 0.3, 44.6, 34.78
2021-04-20, p7261100.21o, 100, 4072, 0.35, 0.31, 44.7, 34.76
2021-04-19, p7261090.21o, 100, 4072, 0.34, 0.3, 44.66, 34.72
2021-04-18, p7261080.21o, 100, 3490, 0.34, 0.3, 44.56, 34.73
2021-04-17, p7261070.21o, 100, 5430, 0.33, 0.3, 44.6, 34.81
2021-04-16, p7261060.21o, 100, 4443, 0.34, 0.3, 44.59, 34.78
2021-04-15, p7261050.21o, 100, 4443, 0.34, 0.3, 44.52, 34.76
2021-04-14, p7261040.21o, 100, 4075, 0.34, 0.3, 44.62, 34.82
2021-04-13, p7261030.21o, 100, 4891, 0.34, 0.31, 44.65, 34.77
2021-04-12, p7261020.21o, 100, 3537, 0.35, 0.31, 44.49, 34.58
2021-04-11, p7261010.21o, 100, 5631, 0.34, 0.31, 44.46, 34.54
2021-04-10, p7261000.21o, 100, 3620, 0.34, 0.31, 44.53, 34.61
2021-04-09, p7260990.21o, 100, 4609, 0.34, 0.3, 44.56, 34.6
2021-04-08, p7260980.21o, 100, 4963, 0.35, 0.31, 44.44, 34.51
2021-04-07, p7260970.21o, 100, 3622, 0.34, 0.31, 44.46, 34.56
2021-04-06, p7260960.21o, 100, 3623, 0.34, 0.3, 44.45, 34.58
2021-04-05, p7260950.21o, 100, 3382, 0.35, 0.31, 44.48, 34.55
2021-04-04, p7260940.21o, 100, 5075, 0.35, 0.3, 44.47, 34.48
2021-04-03, p7260930.21o, 100, 5638, 0.35, 0.3, 44.51, 34.53
2021-04-02, p7260920.21o, 100, 3384, 0.35, 0.31, 44.47, 34.5
2021-04-01, p7260910.21o, 100, 4973, 0.35, 0.3, 44.3, 34.37
2021-03-31, p7260900.21o, 100, 3625, 0.34, 0.3, 44.41, 34.59
2021-03-30, p7260890.21o, 100, 4231, 0.34, 0.31, 44.4, 34.58
2021-03-29, p7260880.21o, 100, 3383, 0.35, 0.31, 44.53, 34.55
2021-03-28, p7260870.21o, 100, 5076, 0.34, 0.3, 44.53, 34.58
2021-03-27, p7260860.21o, 100, 6343, 0.34, 0.3, 44.49, 34.56
2021-03-26, p7260850.21o, 100, 5077, 0.34, 0.3, 44.44, 34.59
2021-03-25, p7260840.21o, 100, 3626, 0.34, 0.3, 44.44, 34.55
2021-03-24, p7260830.21o, 100, 4617, 0.34, 0.3, 44.38, 34.59
2021-03-23, p7260820.21o, 100, 5080, 0.33, 0.3, 44.28, 34.52
2021-03-22, p7260810.21o, 100, 4618, 0.34, 0.3, 44.42, 34.56
2021-03-21, p7260800.21o, 100, 3629, 0.34, 0.3, 44.44, 34.6
2021-03-20, p7260790.21o, 100, 6350, 0.34, 0.3, 44.44, 34.59
2021-03-19, p7260780.21o, 100, 3594, 0.34, 0.3, 44.49, 34.6
2021-03-18, p7260770.21o, 100, 3578, 0.34, 0.3, 44.42, 34.5
2021-03-17, p7260760.21o, 100, 8469, 0.34, 0.3, 44.44, 34.6
2021-03-16, p7260750.21o, 100, 4236, 0.34, 0.31, 44.38, 34.55
2021-03-15, p7260740.21o, 100, 6353, 0.34, 0.3, 44.48, 34.62
2021-03-14, p7260730.21o, 100, 4235, 0.34, 0.31, 44.49, 34.56
2021-03-13, p7260720.21o, 100, 4622, 0.33, 0.29, 44.34, 34.53
2021-03-12, p7260710.21o, 100, 6185, 0.33, 0.3, 44.35, 34.45
2021-03-11, p7260700.21o, 100, 5651, 0.34, 0.3, 44.33, 34.6
2021-03-10, p7260690.21o, 100, 4623, 0.34, 0.3, 44.33, 34.59
2021-03-09, p7260680.21o, 100, 3633, 0.34, 0.3, 44.32, 34.57
2021-03-08, p7260670.21o, 100, 5085, 0.34, 0.3, 44.39, 34.57
2021-03-07, p7260660.21o, 100, 3912, 0.34, 0.3, 44.41, 34.56
2021-03-06, p7260650.21o, 100, 4624, 0.34, 0.3, 44.38, 34.46
2021-03-05, p7260640.21o, 100, 5087, 0.34, 0.3, 44.39, 35.12
2021-03-04, p7260630.21o, 100, 7267, 0.34, 0.3, 44.46, 35.64
2021-03-03, p7260620.21o, 100, 5651, 0.34, 0.3, 44.41, 35.58
2021-03-02, p7260610.21o, 100, 3291, 0.34, 0.31, 44.38, 35.57
2021-03-01, p7260600.21o, 100, 4625, 0.34, 0.3, 44.49, 35.67
2021-02-28, p7260590.21o, 100, 6362, 0.33, 0.31, 44.39, 35.64
2021-02-27, p7260580.21o, 100, 5657, 0.34, 0.31, 44.38, 35.59
2021-02-26, p7260570.21o, 100, 5091, 0.34, 0.31, 44.46, 35.62
2021-02-25, p7260560.21o, 100, 4629, 0.34, 0.3, 44.39, 35.64
2021-02-24, p7260550.21o, 100, 5657, 0.34, 0.31, 44.4, 35.58
2021-02-23, p7260540.21o, 100, 7274, 0.34, 0.31, 44.41, 35.58
2021-02-22, p7260530.21o, 100, 5093, 0.34, 0.3, 44.39, 35.56
2021-02-21, p7260520.21o, 100, 6369, 0.34, 0.3, 44.34, 35.56
2021-02-20, p7260510.21o, 100, 6354, 0.34, 0.3, 44.35, 35.55
2021-02-19, p7260500.21o, 99, 5498, 0.34, 0.31, 44.36, 35.48
2021-02-18, p7260490.21o, 100, 7279, 0.34, 0.3, 44.37, 35.6
2021-02-17, p7260480.21o, 100, 7280, 0.34, 0.3, 44.3, 35.53
2021-02-16, p7260470.21o, 100, 10185, 0.34, 0.3, 44.37, 35.56
2021-02-15, p7260460.21o, 100, 7276, 0.34, 0.31, 44.37, 35.57
2021-02-14, p7260450.21o, 100, 8489, 0.34, 0.3, 44.32, 35.54
2021-02-13, p7260440.21o, 100, 7343, 0.35, 0.32, 44.17, 35.38
2021-02-12, p7260430.21o, 100, 10389, 0.36, 0.33, 43.84, 34.91
2021-02-11, p7260420.21o, 100, 3335, 0.37, 0.33, 43.96, 35.02
2021-02-10, p7260410.21o, 100, 6267, 0.36, 0.34, 43.96, 35.06
2021-02-09, p7260400.21o, 100, 12734, 0.34, 0.31, 44.4, 35.64
2021-02-08, p7260390.21o, 100, 6367, 0.34, 0.3, 44.38, 35.57
2021-02-07, p7260380.21o, 100, 5571, 0.35, 0.33, 44.24, 35.3
2021-02-06, p7260370.21o, 100, 6367, 0.34, 0.31, 44.42, 35.63
2021-02-05, p7260360.21o, 100, 4632, 0.34, 0.3, 44.4, 35.58
2021-02-04, p7260350.21o, 100, 6369, 0.33, 0.3, 44.35, 35.52
2021-02-03, p7260340.21o, 100, 8492, 0.34, 0.3, 44.39, 35.48
2021-02-02, p7260330.21o, 100, 7281, 0.34, 0.29, 44.37, 35.5
2021-02-01, p7260320.21o, 100, 8493, 0.33, 0.29, 44.35, 35.48
2021-01-31, p7260310.21o, 100, 12740, 0.33, 0.28, 44.34, 35.49
2021-01-30, p7260300.21o, 100, 12741, 0.33, 0.28, 44.35, 35.53
2021-01-29, p7260290.21o, 100, 10189, 0.32, 0.29, 44.35, 35.54
2021-01-28, p7260280.21o, 100, 7275, 0.34, 0.28, 44.3, 35.43
2021-01-27, p7260270.21o, 100, 8494, 0.33, 0.29, 44.31, 35.56
2021-01-26, p7260260.21o, 100, 8494, 0.34, 0.3, 44.3, 35.55
2021-01-25, p7260250.21o, 100, 7280, 0.34, 0.3, 44.28, 35.52
2021-01-24, p7260240.21o, 100, 4633, 0.34, 0.3, 44.34, 35.6
2021-01-23, p7260230.21o, 100, 8495, 0.34, 0.3, 44.34, 35.58
2021-01-22, p7260220.21o, 100, 5661, 0.34, 0.31, 44.36, 35.54
2021-01-21, p7260210.21o, 100, 7225, 0.34, 0.3, 44.42, 35.58
2021-01-20, p7260200.21o, 100, 5096, 0.34, 0.3, 44.36, 35.59
2021-01-19, p7260190.21o, 100, 5663, 0.34, 0.3, 44.3, 35.52
2021-01-18, p7260180.21o, 100, 5662, 0.34, 0.31, 44.39, 35.58
2021-01-17, p7260170.21o, 100, 4632, 0.34, 0.3, 44.41, 35.55
2021-01-16, p7260160.21o, 100, 4247, 0.34, 0.31, 44.45, 35.37
2021-01-15, p7260150.21o, 100, 5664, 0.34, 0.31, 44.45, 34.52
2021-01-14, p7260140.21o, 100, 4634, 0.34, 0.31, 44.47, 34.54
2021-01-13, p7260130.21o, 100, 5095, 0.34, 0.3, 44.43, 34.53
2021-01-12, p7260120.21o, 100, 4632, 0.34, 0.31, 44.35, 34.69
2021-01-11, p7260110.21o, 100, 2997, 0.35, 0.3, 44.34, 35.48
2021-01-10, p7260100.21o, 100, 4634, 0.34, 0.31, 44.33, 35.52
2021-01-09, p7260090.21o, 100, 4248, 0.34, 0.3, 44.32, 35.55
2021-01-08, p7260080.21o, 100, 4632, 0.34, 0.31, 44.34, 35.52
2021-01-07, p7260070.21o, 100, 4631, 0.34, 0.31, 44.38, 35.59
2021-01-06, p7260060.21o, 100, 4244, 0.34, 0.3, 44.35, 35.55
2021-01-05, p7260050.21o, 100, 4633, 0.34, 0.31, 44.34, 35.49
2021-01-04, p7260040.21o, 100, 6370, 0.34, 0.3, 44.36, 35.54
2021-01-03, p7260030.21o, 100, 4633, 0.34, 0.31, 44.34, 35.54
2021-01-02, p7260020.21o, 100, 4247, 0.33, 0.3, 44.32, 35.49
2021-01-01, p7260010.21o, 100, 7282, 0.33, 0.29, 44.32, 35.53
2020-12-31, p7263660.20o, 100, 8492, 0.33, 0.29, 44.32, 35.52
2020-12-30, p7263650.20o, 100, 7281, 0.32, 0.29, 44.32, 35.49
2020-12-29, p7263640.20o, 100, 12743, 0.31, 0.28, 44.28, 35.5
2020-12-28, p7263630.20o, 100, 4245, 0.33, 0.29, 44.28, 35.52
2020-12-27, p7263620.20o, 100, 3640, 0.34, 0.3, 44.29, 35.56
2020-12-26, p7263610.20o, 100, 3908, 0.35, 0.3, 44.33, 35.54
2020-12-25, p7263600.20o, 100, 3517, 0.35, 0.31, 44.29, 35.54
2020-12-24, p7263590.20o, 100, 2735, 0.34, 0.31, 44.25, 35.5
2020-12-23, p7263580.20o, 100, 3843, 0.34, 0.3, 44.26, 35.5
2020-12-22, p7263570.20o, 100, 8492, 0.35, 0.31, 44.39, 35.49
2020-12-21, p7263560.20o, 100, 6369, 0.34, 0.31, 44.38, 35.53
2020-12-20, p7263550.20o, 100, 3396, 0.35, 0.3, 44.35, 35.51
2020-12-19, p7263540.20o, 100, 3396, 0.35, 0.3, 44.34, 35.52
2020-12-18, p7263530.20o, 100, 4249, 0.34, 0.3, 44.34, 35.53
2020-12-17, p7263520.20o, 100, 5096, 0.35, 0.31, 44.34, 35.56
2020-12-16, p7263510.20o, 100, 2831, 0.35, 0.31, 44.31, 35.52
2020-12-15, p7263500.20o, 100, 4635, 0.34, 0.3, 44.32, 35.56
2020-12-14, p7263490.20o, 100, 4248, 0.34, 0.3, 44.28, 35.55
2020-12-13, p7263480.20o, 100, 6374, 0.34, 0.3, 44.27, 35.53
2020-12-12, p7263470.20o, 100, 3398, 0.34, 0.3, 44.33, 35.54
2020-12-11, p7263460.20o, 100, 3185, 0.34, 0.3, 44.38, 35.62
2020-12-10, p7263450.20o, 100, 4246, 0.35, 0.3, 44.33, 35.56
2020-12-09, p7263440.20o, 100, 4246, 0.34, 0.3, 44.36, 35.6
2020-12-08, p7263430.20o, 100, 3186, 0.35, 0.31, 44.33, 35.56
2020-12-07, p7263420.20o, 100, 4247, 0.34, 0.31, 44.3, 35.55
2020-12-06, p7263410.20o, 100, 4634, 0.35, 0.31, 44.31, 35.51
2020-12-04, p7263390.20o, 100, 3640, 0.34, 0.31, 44.33, 35.53
2020-12-03, p7263380.20o, 100, 2682, 0.34, 0.32, 44.3, 35.52
2020-12-02, p7263370.20o, 98, 4112, 0.35, 0.31, 44.3, 35.51
2020-12-01, p7263360.20o, 100, 4106, 0.35, 0.31, 44.35, 35.52
2020-11-30, p7263350.20o, 100, 3791, 0.35, 0.31, 44.31, 35.49
2020-11-29, p7263340.20o, 100, 4479, 0.34, 0.31, 44.31, 35.51
2020-11-28, p7263330.20o, 100, 4108, 0.34, 0.31, 44.32, 35.51
2020-11-27, p7263320.20o, 100, 3792, 0.34, 0.31, 44.29, 35.51
2020-11-26, p7263310.20o, 100, 3289, 0.34, 0.31, 44.26, 35.5
2020-11-25, p7263300.20o, 100, 3791, 0.34, 0.3, 44.32, 35.51
2020-11-24, p7263290.20o, 96, 2645, 0.35, 0.32, 44.18, 35.4
2020-11-23, p7263280.20o, 100, 4480, 0.34, 0.31, 44.32, 35.52
2020-11-22, p7263270.20o, 100, 3791, 0.35, 0.31, 44.34, 35.51
2020-11-21, p7263260.20o, 100, 3791, 0.35, 0.31, 44.34, 35.53
2020-11-20, p7263250.20o, 100, 3779, 0.34, 0.31, 44.35, 34.75
2020-11-19, p7263240.20o, 100, 2900, 0.35, 0.31, 44.38, 34.68
2020-11-18, p7263230.20o, 98, 3442, 0.35, 0.32, 44.45, 34.7
2020-11-17, p7263220.20o, 100, 3279, 0.34, 0.31, 44.47, 34.74
2020-11-16, p7263210.20o, 99, 3238, 0.35, 0.31, 44.49, 34.75
2020-11-15, p7263200.20o, 100, 2899, 0.35, 0.31, 44.48, 35.41
2020-11-14, p7263190.20o, 100, 2899, 0.35, 0.32, 44.49, 35.57
2020-11-13, p7263180.20o, 99, 3190, 0.34, 0.31, 44.39, 35.54
2020-11-12, p7263170.20o, 100, 2739, 0.34, 0.31, 44.44, 35.6
2020-11-11, p7263160.20o, 100, 3079, 0.34, 0.31, 44.42, 35.58
2020-11-10, p7263150.20o, 100, 4541, 0.34, 0.31, 44.34, 35.45
2020-11-09, p7263140.20o, 100, 4638, 0.34, 0.31, 44.28, 35.35
2020-11-08, p7263130.20o, 100, 3007, 0.34, 0.31, 44.26, 35.34
2020-11-07, p7263120.20o, 100, 3192, 0.35, 0.32, 44.37, 35.4
2020-11-06, p7263110.20o, 100, 3005, 0.35, 0.32, 44.48, 35.35
2020-11-05, p7263100.20o, 100, 3191, 0.36, 0.32, 44.48, 35.35
2020-11-04, p7263090.20o, 100, 1890, 0.35, 0.32, 44.47, 34.39
2020-11-03, p7263080.20o, 100, 2552, 0.35, 0.32, 44.47, 34.39
2020-11-02, p7263070.20o, 100, 2320, 0.35, 0.32, 44.48, 34.38
2020-11-01, p7263060.20o, 100, 3189, 0.35, 0.33, 44.46, 34.38
2020-10-31, p7263050.20o, 100, 3924, 0.35, 0.31, 44.47, 34.41
2020-10-30, p7263040.20o, 100, 2477, 0.36, 0.31, 44.42, 34.3
2020-10-29, p7263030.20o, 100, 2217, 0.35, 0.32, 44.48, 34.43
2020-10-28, p7263020.20o, 99, 2639, 0.35, 0.33, 44.48, 34.4
2020-10-27, p7263010.20o, 100, 2799, 0.34, 0.31, 44.48, 34.57
2020-10-26, p7263000.20o, 100, 2550, 0.34, 0.32, 44.35, 34.49
2020-10-25, p7262990.20o, 100, 4633, 0.35, 0.32, 44.43, 35.5
2020-10-24, p7262980.20o, 100, 2427, 0.35, 0.32, 44.44, 35.44
2020-10-23, p7262970.20o, 100, 3184, 0.35, 0.32, 44.49, 34.48
2020-10-22, p7262960.20o, 100, 3378, 0.35, 0.32, 44.52, 34.49
2020-10-21, p7262950.20o, 100, 3181, 0.35, 0.32, 44.5, 34.42
2020-10-20, p7262940.20o, 100, 2827, 0.35, 0.32, 44.53, 34.43
2020-10-19, p7262930.20o, 100, 3178, 0.35, 0.32, 44.52, 34.44
2020-10-18, p7262920.20o, 100, 3177, 0.36, 0.32, 44.53, 35.46
2020-10-17, p7262910.20o, 100, 4612, 0.35, 0.32, 44.55, 35.53
2020-10-16, p7262900.20o, 100, 3895, 0.35, 0.31, 44.56, 35.56
2020-10-15, p7262890.20o, 100, 5075, 0.35, 0.31, 44.55, 35.54
2020-10-14, p7262880.20o, 100, 2819, 0.35, 0.32, 44.55, 35.51
2020-10-13, p7262870.20o, 100, 4228, 0.36, 0.32, 44.55, 35.54
2020-10-12, p7262860.20o, 100, 3624, 0.35, 0.32, 44.52, 35.54
2020-10-11, p7262850.20o, 100, 3171, 0.35, 0.31, 44.54, 35.56
2020-10-10, p7262840.20o, 100, 3624, 0.35, 0.31, 44.58, 35.6
2020-10-09, p7262830.20o, 100, 2818, 0.35, 0.31, 44.58, 35.56
2020-10-08, p7262820.20o, 100, 2947, 0.35, 0.31, 44.55, 35.55
2020-10-07, p7262810.20o, 100, 3384, 0.35, 0.31, 44.58, 35.53
2020-10-06, p7262800.20o, 100, 3384, 0.36, 0.31, 44.58, 35.55
2020-10-05, p7262790.20o, 100, 2673, 0.36, 0.32, 44.56, 35.51
2020-10-04, p7262780.20o, 100, 2987, 0.36, 0.33, 44.56, 35.49
2020-10-03, p7262770.20o, 100, 3172, 0.36, 0.32, 44.61, 35.55
2020-10-02, p7262760.20o, 100, 3287, 0.36, 0.32, 44.61, 35.46
2020-10-01, p7262750.20o, 97, 2881, 0.36, 0.32, 44.56, 35.48
2020-09-30, p7262740.20o, 100, 3072, 0.36, 0.32, 44.58, 34.23
2020-09-29, p7262730.20o, 100, 2731, 0.36, 0.32, 44.52, 34.23
2020-09-28, p7262720.20o, 100, 2341, 0.36, 0.32, 44.51, 34.14
2020-09-27, p7262710.20o, 100, 2732, 0.36, 0.32, 44.54, 34.21
2020-09-26, p7262700.20o, 100, 3277, 0.36, 0.32, 44.59, 34.24
2020-09-25, p7262690.20o, 100, 2893, 0.37, 0.32, 44.55, 34.21
2020-09-24, p7262680.20o, 100, 2733, 0.36, 0.32, 44.55, 34.2
2020-09-23, p7262670.20o, 100, 3764, 0.36, 0.32, 44.61, 34.25
2020-09-22, p7262660.20o, 100, 3042, 0.36, 0.32, 44.49, 34.06
2020-09-21, p7262650.20o, 100, 3514, 0.36, 0.31, 44.53, 34.17
2020-09-20, p7262640.20o, 97, 3185, 0.36, 0.32, 44.54, 34.15
2020-09-19, p7262630.20o, 100, 3282, 0.36, 0.32, 44.57, 34.23
2020-09-18, p7262620.20o, 100, 3279, 0.36, 0.32, 44.49, 36.22
2020-09-17, p7262610.20o, 100, 2894, 0.36, 0.32, 44.57, 34.22
2020-09-16, p7262600.20o, 100, 2733, 0.36, 0.32, 44.6, 34.23
2020-09-15, p7262590.20o, 100, 2589, 0.36, 0.31, 44.56, 34.21
2020-09-14, p7262580.20o, 100, 2892, 0.37, 0.31, 44.59, 34.2
2020-09-13, p7262570.20o, 100, 2588, 0.35, 0.32, 44.62, 34.24
2020-09-12, p7262560.20o, 100, 3073, 0.36, 0.31, 44.56, 35.48
2020-09-11, p7262550.20o, 100, 2731, 0.35, 0.31, 44.54, 35.49
2020-09-10, p7262540.20o, 100, 3512, 0.36, 0.31, 44.56, 35.57
2020-09-09, p7262530.20o, 100, 2588, 0.35, 0.32, 44.52, 35.56
2020-09-08, p7262520.20o, 100, 2731, 0.36, 0.31, 44.56, 35.41
2020-09-07, p7262510.20o, 100, 2731, 0.36, 0.31, 44.59, 35.33
2020-09-06, p7262500.20o, 100, 3279, 0.37, 0.31, 44.63, 35.35
2020-09-05, p7262490.20o, 100, 2893, 0.36, 0.31, 44.6, 35.3
2020-09-04, p7262480.20o, 100, 2588, 0.37, 0.31, 44.62, 35.3
2020-09-03, p7262470.20o, 100, 2732, 0.36, 0.31, 44.65, 35.47
2020-09-02, p7262460.20o, 100, 4098, 0.36, 0.32, 44.59, 35.48
2020-09-01, p7262450.20o, 100, 2589, 0.36, 0.31, 44.58, 35.52
2020-08-31, p7262440.20o, 100, 3072, 0.36, 0.31, 44.61, 35.46
2020-08-30, p7262430.20o, 100, 2893, 0.36, 0.32, 44.62, 35.44
2020-08-29, p7262420.20o, 100, 2894, 0.36, 0.31, 44.58, 35.42
2020-08-28, p7262410.20o, 100, 2733, 0.36, 0.31, 44.6, 35.45
2020-08-27, p7262400.20o, 100, 3076, 0.36, 0.31, 44.65, 35.43
2020-08-26, p7262390.20o, 100, 2894, 0.36, 0.32, 44.59, 35.39
2020-08-25, p7262380.20o, 100, 3280, 0.36, 0.31, 44.6, 35.38
2020-08-24, p7262370.20o, 100, 3516, 0.36, 0.32, 44.63, 35.51
2020-08-23, p7262360.20o, 100, 3786, 0.36, 0.32, 44.6, 35.39
2020-08-22, p7262350.20o, 100, 2460, 0.37, 0.32, 44.6, 35.22
2020-08-21, p7262340.20o, 100, 4009, 0.36, 0.32, 44.69, 34.46
2020-08-20, p7262330.20o, 100, 4100, 0.36, 0.31, 44.67, 34.32
2020-08-19, p7262320.20o, 100, 3075, 0.36, 0.31, 44.62, 34.3
2020-08-18, p7262310.20o, 100, 3282, 0.36, 0.31, 44.71, 34.4
2020-08-17, p7262300.20o, 100, 3785, 0.36, 0.31, 44.67, 34.32
2020-08-16, p7262290.20o, 100, 3785, 0.36, 0.31, 44.63, 34.28
2020-08-15, p7262280.20o, 100, 3278, 0.36, 0.31, 44.65, 34.28
2020-08-14, p7262270.20o, 100, 3514, 0.36, 0.31, 44.66, 34.39
2020-08-13, p7262260.20o, 100, 4100, 0.36, 0.32, 44.65, 34.35
2020-08-12, p7262250.20o, 100, 2589, 0.36, 0.31, 44.62, 34.37
2020-08-11, p7262240.20o, 100, 4472, 0.36, 0.3, 44.65, 34.36
2020-08-10, p7262230.20o, 100, 3784, 0.36, 0.31, 44.67, 34.37
2020-08-09, p7262220.20o, 100, 2589, 0.36, 0.31, 44.6, 34.36
2020-08-08, p7262210.20o, 100, 4100, 0.36, 0.31, 44.61, 34.39
2020-08-07, p7262200.20o, 98, 2671, 0.35, 0.31, 44.67, 34.53
2020-08-06, p7262190.20o, 100, 3059, 0.35, 0.31, 44.64, 34.43
2020-08-05, p7262180.20o, 100, 3074, 0.36, 0.31, 44.61, 34.37
2020-08-04, p7262170.20o, 100, 2895, 0.36, 0.31, 44.67, 34.39
2020-08-03, p7262160.20o, 100, 3281, 0.36, 0.31, 44.65, 34.35
2020-08-02, p7262150.20o, 100, 4473, 0.36, 0.31, 44.6, 35.29
2020-08-01, p7262140.20o, 100, 3783, 0.36, 0.31, 44.63, 35.33
2020-07-31, p7262130.20o, 100, 4100, 0.36, 0.31, 44.67, 35.42
2020-07-30, p7262120.20o, 100, 3515, 0.36, 0.31, 44.61, 35.36
2020-07-29, p7262110.20o, 100, 3782, 0.36, 0.31, 44.62, 35.36
2020-07-28, p7262100.20o, 100, 4103, 0.36, 0.31, 44.67, 35.45
2020-07-27, p7262090.20o, 100, 3786, 0.36, 0.31, 44.57, 35.45
2020-07-26, p7262080.20o, 100, 3281, 0.36, 0.31, 44.58, 35.36
2020-07-25, p7262070.20o, 100, 4923, 0.36, 0.31, 44.59, 35.46
2020-07-24, p7262060.20o, 100, 4103, 0.36, 0.31, 44.6, 35.46
2020-07-23, p7262050.20o, 100, 3786, 0.35, 0.31, 44.56, 35.41
2020-07-22, p7262040.20o, 100, 2896, 0.36, 0.31, 44.59, 35.39
2020-07-21, p7262030.20o, 100, 2894, 0.35, 0.31, 44.65, 35.48
2020-07-20, p7262020.20o, 100, 3077, 0.36, 0.31, 44.58, 35.37
2020-07-19, p7262010.20o, 100, 4103, 0.36, 0.31, 44.6, 35.33
2020-07-18, p7262000.20o, 100, 2897, 0.36, 0.31, 44.64, 35.38
2020-07-17, p7261990.20o, 100, 5472, 0.36, 0.31, 44.61, 35.35
2020-07-16, p7261980.20o, 100, 3789, 0.36, 0.31, 44.61, 35.08
2020-07-15, p7261970.20o, 100, 4104, 0.36, 0.31, 44.64, 34.84
2020-07-14, p7261960.20o, 100, 2897, 0.36, 0.31, 44.65, 34.61
2020-07-13, p7261950.20o, 100, 3787, 0.36, 0.31, 44.69, 34.59
2020-07-12, p7261940.20o, 100, 3517, 0.36, 0.31, 44.71, 34.65
2020-07-11, p7261930.20o, 100, 3787, 0.36, 0.31, 44.75, 34.74
2020-07-10, p7261920.20o, 100, 4924, 0.36, 0.31, 44.69, 34.75
2020-07-09, p7261910.20o, 100, 3905, 0.35, 0.31, 44.67, 35.48
2020-07-08, p7261900.20o, 100, 5082, 0.35, 0.3, 44.71, 35.51
2020-07-07, p7261890.20o, 100, 3908, 0.36, 0.3, 44.71, 35.5
2020-07-06, p7261880.20o, 100, 5081, 0.35, 0.31, 44.69, 35.43
2020-07-05, p7261870.20o, 100, 4620, 0.36, 0.31, 44.71, 35.46
2020-07-04, p7261860.20o, 100, 3907, 0.36, 0.31, 44.71, 35.53
2020-07-03, p7261850.20o, 100, 3908, 0.35, 0.31, 44.67, 35.49
2020-07-02, p7261840.20o, 100, 3385, 0.35, 0.31, 44.7, 35.55
2020-07-01, p7261830.20o, 100, 2674, 0.35, 0.32, 44.72, 35.59
2020-06-30, p7261820.20o, 100, 3905, 0.34, 0.3, 44.65, 35.62
2020-06-29, p7261810.20o, 100, 3625, 0.34, 0.31, 44.65, 35.64
2020-06-28, p7261800.20o, 100, 5074, 0.35, 0.31, 44.74, 35.55
2020-06-27, p7261790.20o, 100, 4228, 0.35, 0.32, 44.73, 35.49
2020-06-26, p7261780.20o, 100, 4530, 0.34, 0.31, 44.65, 35.6
2020-06-25, p7261770.20o, 100, 3382, 0.35, 0.32, 44.75, 35.57
2020-06-24, p7261760.20o, 100, 4615, 0.36, 0.31, 44.76, 35.49
2020-06-23, p7261750.20o, 100, 7246, 0.35, 0.31, 44.72, 35.44
2020-06-22, p7261740.20o, 100, 3902, 0.35, 0.31, 44.75, 35.53
2020-06-21, p7261730.20o, 100, 8457, 0.35, 0.31, 44.76, 35.53
2020-06-20, p7261720.20o, 100, 8458, 0.35, 0.31, 44.69, 35.55
2020-06-19, p7261710.20o, 100, 4229, 0.35, 0.31, 44.67, 35.62
2020-06-18, p7261700.20o, 100, 7252, 0.34, 0.31, 44.67, 35.67
2020-06-17, p7261690.20o, 100, 5641, 0.34, 0.31, 44.68, 35.68
2020-06-16, p7261680.20o, 100, 5077, 0.35, 0.31, 44.69, 35.64
2020-06-15, p7261670.20o, 100, 4232, 0.35, 0.31, 44.71, 35.61
2020-06-14, p7261660.20o, 100, 4233, 0.34, 0.32, 44.68, 35.68
2020-06-13, p7261650.20o, 100, 3175, 0.35, 0.31, 44.63, 35.67
2020-06-12, p7261640.20o, 100, 5645, 0.35, 0.32, 44.68, 35.65
2020-06-11, p7261630.20o, 100, 4085, 0.34, 0.31, 44.79, 35.86
2020-06-10, p7261620.20o, 100, 4901, 0.34, 0.31, 44.74, 35.87
2020-06-09, p7261610.20o, 100, 4455, 0.34, 0.31, 44.65, 35.88
2020-06-08, p7261600.20o, 100, 3500, 0.34, 0.3, 44.61, 35.96
2020-06-07, p7261590.20o, 100, 3499, 0.34, 0.31, 44.66, 35.96
2020-06-06, p7261580.20o, 100, 3265, 0.34, 0.31, 44.69, 35.91
2020-06-05, p7261570.20o, 100, 4082, 0.35, 0.32, 44.75, 35.87
2020-06-04, p7261560.20o, 100, 4228, 0.35, 0.3, 44.66, 35.83
2020-06-03, p7261550.20o, 100, 3625, 0.35, 0.31, 44.64, 35.78
2020-06-02, p7261540.20o, 100, 3626, 0.35, 0.31, 44.64, 35.85
2020-06-01, p7261530.20o, 100, 2988, 0.34, 0.3, 44.65, 35.89
2020-05-31, p7261520.20o, 100, 3906, 0.35, 0.31, 44.59, 35.83
2020-05-30, p7261510.20o, 100, 4619, 0.35, 0.31, 44.64, 35.85
2020-05-29, p7261500.20o, 100, 4233, 0.35, 0.31, 44.68, 35.76
2020-05-28, p7261490.20o, 100, 2822, 0.35, 0.32, 44.66, 35.66
2020-05-27, p7261480.20o, 100, 4233, 0.35, 0.31, 44.67, 35.71
2020-05-26, p7261470.20o, 100, 3627, 0.35, 0.3, 44.65, 35.78
2020-05-25, p7261460.20o, 100, 3173, 0.34, 0.31, 44.64, 35.83
2020-05-24, p7261450.20o, 100, 2672, 0.34, 0.31, 44.54, 35.88
2020-05-23, p7261440.20o, 100, 3626, 0.34, 0.31, 44.57, 35.94
2020-05-22, p7261430.20o, 100, 2463, 0.34, 0.31, 44.54, 35.78
2020-05-21, p7261420.20o, 100, 3903, 0.34, 0.31, 44.56, 35.88
2020-05-20, p7261410.20o, 100, 2670, 0.33, 0.3, 44.54, 35.96
2020-05-19, p7261400.20o, 100, 2537, 0.33, 0.3, 44.54, 35.93
2020-05-18, p7261390.20o, 100, 4227, 0.34, 0.31, 44.63, 35.89
2020-05-17, p7261380.20o, 100, 2537, 0.34, 0.3, 44.63, 35.82
2020-05-16, p7261370.20o, 100, 2670, 0.34, 0.3, 44.64, 35.83
2020-05-15, p7261360.20o, 100, 2820, 0.34, 0.31, 44.59, 35.9
2020-05-14, p7261350.20o, 100, 2537, 0.34, 0.3, 44.54, 35.84
2020-05-13, p7261340.20o, 100, 2985, 0.34, 0.31, 44.61, 35.89
2020-05-12, p7261330.20o, 100, 2986, 0.34, 0.3, 44.61, 35.89
2020-05-11, p7261320.20o, 100, 4228, 0.34, 0.3, 44.6, 35.87
2020-05-10, p7261310.20o, 100, 3905, 0.35, 0.31, 44.68, 35.76
2020-05-09, p7261300.20o, 100, 3894, 0.34, 0.31, 44.67, 35.86
2020-05-08, p7261290.20o, 100, 3789, 0.34, 0.3, 44.62, 34.63
2020-05-07, p7261280.20o, 100, 4230, 0.34, 0.3, 44.6, 34.63
2020-05-06, p7261270.20o, 100, 3627, 0.35, 0.3, 44.69, 34.65
2020-05-05, p7261260.20o, 100, 3905, 0.34, 0.3, 44.61, 34.61
2020-05-04, p7261250.20o, 100, 2819, 0.34, 0.3, 44.55, 34.67
2020-05-03, p7261240.20o, 100, 3903, 0.34, 0.3, 44.63, 35.86
2020-05-02, p7261230.20o, 100, 2670, 0.34, 0.31, 44.61, 35.82
2020-05-01, p7261220.20o, 100, 4226, 0.34, 0.31, 44.57, 35.8
2020-04-30, p7261210.20o, 100, 3903, 0.35, 0.31, 44.62, 35.77
2020-04-29, p7261200.20o, 100, 2984, 0.35, 0.31, 44.65, 35.75
2020-04-28, p7261190.20o, 100, 3382, 0.35, 0.3, 44.6, 35.78
2020-04-27, p7261180.20o, 100, 2819, 0.35, 0.31, 44.57, 35.75
2020-04-26, p7261170.20o, 100, 3383, 0.35, 0.31, 44.65, 35.79
2020-04-25, p7261160.20o, 100, 3172, 0.35, 0.31, 44.58, 35.78
2020-04-24, p7261150.20o, 99, 2647, 0.34, 0.31, 44.59, 35.77
2020-04-23, p7261140.20o, 100, 2286, 0.35, 0.31, 44.54, 35.67
2020-04-22, p7261130.20o, 100, 3627, 0.34, 0.31, 44.51, 35.77
2020-04-21, p7261120.20o, 100, 2672, 0.34, 0.3, 44.46, 35.79
2020-04-20, p7261110.20o, 100, 2821, 0.34, 0.31, 44.44, 35.79
2020-04-19, p7261100.20o, 100, 2987, 0.34, 0.31, 44.46, 35.74
2020-04-18, p7261090.20o, 100, 2987, 0.33, 0.3, 44.4, 35.79
2020-04-17, p7261080.20o, 100, 3385, 0.33, 0.3, 44.34, 35.7
2020-04-16, p7261070.20o, 100, 3907, 0.34, 0.31, 44.48, 35.83
2020-04-15, p7261060.20o, 100, 3629, 0.35, 0.31, 44.46, 35.77
2020-04-14, p7261050.20o, 100, 4236, 0.34, 0.3, 44.39, 35.75
2020-04-13, p7261040.20o, 100, 2675, 0.34, 0.31, 44.42, 35.71
2020-04-12, p7261030.20o, 100, 5083, 0.34, 0.31, 44.48, 35.66
2020-04-11, p7261020.20o, 100, 4620, 0.34, 0.3, 44.41, 35.66
2020-04-10, p7261010.20o, 100, 5084, 0.33, 0.3, 44.4, 35.67
2020-04-09, p7261000.20o, 100, 3630, 0.33, 0.3, 44.25, 35.54
2020-04-08, p7260990.20o, 100, 2308, 0.33, 0.31, 44.27, 35.49
2020-04-07, p7260980.20o, 100, 3387, 0.33, 0.31, 44.31, 35.63
2020-04-06, p7260970.20o, 100, 3387, 0.34, 0.3, 44.36, 35.64
2020-04-05, p7260960.20o, 100, 3628, 0.34, 0.3, 44.45, 35.78
2020-04-04, p7260950.20o, 100, 3908, 0.34, 0.3, 44.45, 35.73
2020-04-03, p7260940.20o, 100, 2989, 0.34, 0.31, 44.43, 35.71
2020-04-02, p7260930.20o, 99, 3358, 0.33, 0.31, 44.46, 35.81
2020-04-01, p7260920.20o, 100, 4095, 0.34, 0.32, 44.43, 35.64
2020-03-31, p7260910.20o, 100, 4097, 0.34, 0.31, 44.42, 35.61
2020-03-30, p7260900.20o, 100, 3780, 0.34, 0.3, 44.37, 35.67
2020-03-29, p7260890.20o, 100, 3779, 0.33, 0.3, 44.32, 35.67
2020-03-28, p7260880.20o, 100, 4094, 0.34, 0.3, 44.35, 35.68
2020-03-27, p7260870.20o, 100, 3275, 0.34, 0.3, 44.33, 35.69
2020-03-26, p7260860.20o, 100, 2729, 0.34, 0.31, 44.34, 35.71
2020-03-25, p7260850.20o, 100, 3779, 0.34, 0.31, 44.34, 35.62
2020-03-24, p7260840.20o, 100, 2729, 0.34, 0.31, 44.38, 35.61
2020-03-23, p7260830.20o, 100, 2889, 0.33, 0.31, 44.38, 35.68
2020-03-22, p7260820.20o, 100, 3508, 0.33, 0.3, 44.31, 35.65
2020-03-21, p7260810.20o, 100, 2729, 0.33, 0.3, 44.36, 35.72
2020-03-20, p7260800.20o, 100, 7019, 0.33, 0.29, 44.32, 35.62
2020-03-19, p7260790.20o, 100, 3016, 0.34, 0.3, 44.27, 35.56
2020-03-18, p7260780.20o, 100, 2890, 0.34, 0.3, 44.31, 35.7
2020-03-17, p7260770.20o, 100, 2456, 0.33, 0.3, 44.33, 35.7
2020-03-16, p7260760.20o, 100, 2585, 0.34, 0.3, 44.3, 35.69
2020-03-15, p7260750.20o, 100, 2340, 0.34, 0.3, 44.34, 35.7
2020-03-14, p7260740.20o, 100, 1965, 0.34, 0.3, 44.38, 35.66
2020-03-13, p7260730.20o, 100, 2138, 0.34, 0.3, 44.5, 35.76
2020-03-12, p7260720.20o, 100, 2341, 0.33, 0.31, 44.43, 35.75
2020-03-11, p7260710.20o, 100, 2136, 0.34, 0.31, 44.35, 35.62
2020-03-10, p7260700.20o, 100, 2236, 0.34, 0.3, 44.41, 35.82
2020-03-09, p7260690.20o, 100, 2531, 0.33, 0.3, 44.48, 35.85
2020-03-08, p7260680.20o, 100, 2677, 0.34, 0.3, 44.46, 35.79
2020-03-07, p7260670.20o, 100, 2210, 0.34, 0.3, 44.53, 35.82
2020-03-06, p7260660.20o, 100, 3389, 0.34, 0.3, 44.56, 35.81
2020-03-05, p7260650.20o, 100, 2118, 0.34, 0.31, 44.57, 35.77
2020-03-04, p7260640.20o, 100, 2991, 0.34, 0.3, 44.51, 35.78
2020-03-03, p7260630.20o, 100, 2311, 0.34, 0.31, 44.48, 35.8
2020-03-02, p7260620.20o, 100, 3392, 0.34, 0.29, 44.39, 35.78
2020-03-01, p7260610.20o, 100, 2824, 0.33, 0.31, 44.46, 35.83
2020-02-29, p7260600.20o, 100, 2825, 0.34, 0.3, 44.54, 35.81
2020-02-28, p7260590.20o, 100, 2119, 0.34, 0.31, 44.54, 35.8
2020-02-27, p7260580.20o, 100, 3179, 0.34, 0.31, 44.53, 35.77
2020-02-26, p7260570.20o, 100, 2991, 0.34, 0.3, 44.51, 35.79
2020-02-25, p7260560.20o, 100, 3179, 0.34, 0.31, 44.5, 35.76
2020-02-24, p7260550.20o, 100, 2992, 0.34, 0.32, 44.5, 35.79
2020-02-23, p7260540.20o, 100, 2826, 0.33, 0.31, 44.45, 35.73
2020-02-22, p7260530.20o, 100, 2826, 0.33, 0.3, 44.44, 35.8
2020-02-21, p7260520.20o, 98, 960, 0.34, 0.3, 44.54, 35.98
2020-02-20, p7260510.20o, 100, 3354, 0.34, 0.3, 44.51, 35.91
2020-02-19, p7260500.20o, 100, 2678, 0.34, 0.31, 44.45, 35.79
2020-02-18, p7260490.20o, 100, 2826, 0.34, 0.31, 44.44, 35.78
2020-02-17, p7260480.20o, 100, 3179, 0.34, 0.3, 44.48, 35.77
2020-02-16, p7260470.20o, 100, 3633, 0.34, 0.31, 44.53, 35.73
2020-02-15, p7260460.20o, 100, 2677, 0.34, 0.3, 44.46, 35.74
2020-02-14, p7260450.20o, 100, 2120, 0.34, 0.31, 44.46, 35.75
2020-02-13, p7260440.20o, 100, 3387, 0.34, 0.31, 44.95, 34.5
2020-02-12, p7260430.20o, 100, 4243, 0.33, 0.31, 44.92, 34.47
2020-02-11, p7260420.20o, 100, 2996, 0.33, 0.31, 44.89, 34.43
2020-02-10, p7260410.20o, 100, 4632, 0.33, 0.3, 44.86, 34.48
2020-02-09, p7260400.20o, 100, 3184, 0.33, 0.3, 44.9, 34.5
2020-02-08, p7260390.20o, 100, 3917, 0.34, 0.3, 44.95, 34.44
2020-02-07, p7260380.20o, 100, 3918, 0.34, 0.31, 44.99, 34.45
2020-02-06, p7260370.20o, 100, 3639, 0.34, 0.31, 44.95, 34.46
2020-02-05, p7260360.20o, 100, 2681, 0.33, 0.31, 44.84, 34.43
2020-02-04, p7260350.20o, 100, 3186, 0.34, 0.3, 44.77, 34.44
2020-02-03, p7260340.20o, 100, 4636, 0.33, 0.3, 44.8, 34.43
2020-02-02, p7260330.20o, 100, 3640, 0.34, 0.3, 44.99, 34.42
2020-02-01, p7260320.20o, 100, 3398, 0.34, 0.31, 44.97, 34.38
2020-01-31, p7260310.20o, 100, 3397, 0.34, 0.31, 44.92, 34.4
2020-01-30, p7260300.20o, 100, 4248, 0.33, 0.31, 44.9, 34.42
2020-01-29, p7260290.20o, 100, 3922, 0.33, 0.31, 44.84, 34.39
2020-01-28, p7260280.20o, 100, 4248, 0.33, 0.3, 44.89, 34.41
2020-01-27, p7260270.20o, 100, 3643, 0.33, 0.31, 44.88, 34.41
2020-01-26, p7260260.20o, 100, 4250, 0.33, 0.31, 44.89, 34.39
2020-01-25, p7260250.20o, 100, 3923, 0.34, 0.31, 44.89, 34.4
2020-01-24, p7260240.20o, 100, 2683, 0.34, 0.31, 44.93, 34.42
2020-01-23, p7260230.20o, 100, 3398, 0.34, 0.31, 44.88, 34.39
2020-01-22, p7260220.20o, 100, 3399, 0.33, 0.31, 44.85, 34.36
2020-01-21, p7260210.20o, 100, 2998, 0.33, 0.31, 44.86, 34.43
2020-01-20, p7260200.20o, 100, 2684, 0.33, 0.3, 44.86, 34.44
2020-01-19, p7260190.20o, 100, 2684, 0.33, 0.31, 44.84, 34.41
2020-01-18, p7260180.20o, 100, 4638, 0.33, 0.3, 44.84, 34.44
2020-01-17, p7260170.20o, 99, 5030, 0.33, 0.3, 44.78, 34.31
2020-01-16, p7260160.20o, 100, 3889, 0.33, 0.3, 44.82, 34.41
2020-01-15, p7260150.20o, 100, 3924, 0.33, 0.3, 44.83, 34.39
2020-01-14, p7260140.20o, 100, 3645, 0.33, 0.31, 44.89, 34.41
2020-01-13, p7260130.20o, 97, 3100, 0.33, 0.31, 44.82, 34.32
2020-01-12, p7260120.20o, 100, 3799, 0.33, 0.3, 44.81, 34.35
2020-01-11, p7260110.20o, 100, 2904, 0.33, 0.31, 44.9, 34.38
2020-01-10, p7260100.20o, 100, 6127, 0.33, 0.3, 44.87, 34.4
2020-01-09, p7260090.20o, 100, 3764, 0.33, 0.31, 44.77, 34.25
2020-01-08, p7260080.20o, 100, 4943, 0.33, 0.31, 44.85, 34.34
2020-01-07, p7260070.20o, 100, 4492, 0.33, 0.31, 44.86, 34.38
2020-01-06, p7260060.20o, 100, 4492, 0.33, 0.31, 44.84, 34.32
2020-01-05, p7260050.20o, 100, 4491, 0.33, 0.31, 44.82, 34.31
2020-01-04, p7260040.20o, 100, 4493, 0.34, 0.31, 44.9, 34.37
2020-01-03, p7260030.20o, 100, 5491, 0.33, 0.31, 44.89, 34.31
2020-01-02, p7260020.20o, 100, 4491, 0.33, 0.31, 44.9, 34.34
2020-01-01, p7260010.20o, 100, 3294, 0.33, 0.31, 44.93, 34.34
2019-12-31, p7263650.19o, 100, 6177, 0.32, 0.29, 44.85, 34.3
2019-12-30, p7263640.19o, 100, 4942, 0.32, 0.29, 44.79, 34.3
2019-12-29, p7263630.19o, 100, 7057, 0.33, 0.29, 44.8, 34.28
2019-12-28, p7263620.19o, 100, 4117, 0.32, 0.29, 44.72, 34.22
2019-12-27, p7263610.19o, 100, 4493, 0.32, 0.29, 44.73, 34.19
2019-12-26, p7263600.19o, 100, 3530, 0.31, 0.29, 44.8, 34.29
2019-12-25, p7263590.19o, 100, 4119, 0.32, 0.3, 44.85, 34.3
2019-12-24, p7263580.19o, 100, 4118, 0.32, 0.3, 44.78, 34.23
2019-12-23, p7263570.19o, 100, 3294, 0.33, 0.3, 44.76, 34.26
2019-12-22, p7263560.19o, 100, 3801, 0.33, 0.31, 44.88, 34.38
2019-12-21, p7263550.19o, 100, 4119, 0.33, 0.31, 44.91, 34.38
2019-12-20, p7263540.19o, 100, 4480, 0.33, 0.3, 44.9, 34.41
2019-12-19, p7263530.19o, 100, 3731, 0.33, 0.3, 44.94, 34.49
2019-12-18, p7263520.19o, 100, 4493, 0.33, 0.3, 44.89, 34.39
2019-12-17, p7263510.19o, 100, 8238, 0.33, 0.3, 44.86, 34.39
2019-12-16, p7263500.19o, 100, 8239, 0.33, 0.3, 44.85, 34.36
2019-12-15, p7263490.19o, 100, 4942, 0.33, 0.3, 44.88, 34.36
2019-12-14, p7263480.19o, 100, 4492, 0.33, 0.32, 44.96, 34.37
2019-12-13, p7263470.19o, 100, 4495, 0.33, 0.31, 45.01, 34.38
2019-12-12, p7263460.19o, 100, 6178, 0.33, 0.31, 44.94, 34.32
2019-12-11, p7263450.19o, 100, 7065, 0.33, 0.31, 44.92, 34.28
2019-12-10, p7263440.19o, 100, 4945, 0.33, 0.3, 44.9, 34.34
2019-12-09, p7263430.19o, 100, 5495, 0.32, 0.3, 44.94, 34.35
2019-12-08, p7263420.19o, 100, 4944, 0.33, 0.3, 44.92, 34.31
2019-12-07, p7263410.19o, 100, 4120, 0.32, 0.3, 44.84, 34.31
2019-12-06, p7263400.19o, 100, 5497, 0.32, 0.3, 44.85, 34.33
2019-12-05, p7263390.19o, 100, 8244, 0.32, 0.3, 44.9, 34.32
2019-12-04, p7263380.19o, 100, 4122, 0.33, 0.3, 44.92, 34.36
2019-12-03, p7263370.19o, 100, 8246, 0.32, 0.29, 44.99, 34.44
2019-12-02, p7263360.19o, 100, 7072, 0.32, 0.29, 44.99, 34.41
2019-12-01, p7263350.19o, 100, 7069, 0.32, 0.28, 44.94, 34.45
2019-11-30, p7263340.19o, 100, 9895, 0.32, 0.29, 44.84, 34.39
2019-11-29, p7263330.19o, 100, 8246, 0.32, 0.29, 44.85, 34.35
2019-11-28, p7263320.19o, 100, 4948, 0.33, 0.29, 44.9, 34.4
2019-11-27, p7263310.19o, 100, 6183, 0.33, 0.3, 44.92, 34.39
2019-11-26, p7263300.19o, 100, 7068, 0.33, 0.3, 44.97, 34.48
2019-11-25, p7263290.19o, 100, 4495, 0.33, 0.31, 45.05, 34.46
2019-11-24, p7263280.19o, 100, 4495, 0.33, 0.31, 44.99, 34.4
2019-11-23, p7263270.19o, 100, 4495, 0.32, 0.31, 44.95, 34.42
2019-11-22, p7263260.19o, 100, 8241, 0.32, 0.3, 44.96, 34.49
2019-11-21, p7263250.19o, 100, 7066, 0.32, 0.31, 44.89, 34.45
2019-11-20, p7263240.19o, 100, 4121, 0.33, 0.3, 45, 34.51
2019-11-19, p7263230.19o, 100, 4945, 0.33, 0.31, 45.18, 34.58
2019-11-18, p7263220.19o, 100, 5496, 0.34, 0.31, 45.16, 34.39
2019-11-17, p7263210.19o, 100, 5496, 0.34, 0.31, 45.1, 34.46
2019-11-16, p7263200.19o, 100, 7066, 0.34, 0.31, 45.07, 34.47
2019-11-15, p7263190.19o, 100, 6910, 0.34, 0.31, 45, 34.42
2019-11-14, p7263180.19o, 100, 6181, 0.34, 0.31, 45.16, 34.56
2019-11-13, p7263170.19o, 100, 6183, 0.34, 0.31, 45.18, 34.56
2019-11-12, p7263160.19o, 100, 8249, 0.34, 0.31, 45.19, 34.54
2019-11-11, p7263150.19o, 100, 5498, 0.34, 0.3, 45.18, 34.5
2019-11-10, p7263140.19o, 100, 6186, 0.34, 0.3, 45.15, 34.5
2019-11-09, p7263130.19o, 100, 7071, 0.34, 0.31, 45.16, 34.52
2019-11-08, p7263120.19o, 100, 9900, 0.34, 0.31, 45.11, 34.47
2019-11-07, p7263110.19o, 100, 4950, 0.34, 0.3, 45.12, 34.47
2019-11-06, p7263100.19o, 100, 8247, 0.34, 0.31, 45.18, 34.54
2019-11-05, p7263090.19o, 100, 4794, 0.34, 0.31, 45.04, 34.35
2019-11-04, p7263080.19o, 100, 4499, 0.34, 0.31, 45.13, 34.49
2019-11-03, p7263070.19o, 100, 6185, 0.34, 0.31, 45.16, 34.51
2019-11-02, p7263060.19o, 100, 7069, 0.34, 0.31, 45.16, 34.54
2019-11-01, p7263050.19o, 100, 16494, 0.34, 0.31, 45.12, 34.5
2019-10-31, p7263040.19o, 100, 4455, 0.34, 0.31, 44.98, 34.48
2019-10-30, p7263030.19o, 100, 24755, 0.33, 0.3, 45.09, 34.62
2019-10-29, p7263020.19o, 100, 6187, 0.33, 0.3, 45.1, 34.56
2019-10-28, p7263010.19o, 100, 6188, 0.33, 0.3, 45.07, 34.57
2019-10-27, p7263000.19o, 100, 7067, 0.33, 0.3, 45.18, 34.61
2019-10-26, p7262990.19o, 100, 8245, 0.34, 0.3, 45.21, 34.45
2019-10-25, p7262980.19o, 100, 8244, 0.34, 0.31, 45.14, 34.45
2019-10-24, p7262970.19o, 100, 8247, 0.34, 0.31, 45.17, 34.49
2019-10-23, p7262960.19o, 100, 9898, 0.34, 0.31, 45.21, 34.52
2019-10-22, p7262950.19o, 100, 7070, 0.34, 0.31, 45.23, 34.51
2019-10-21, p7262940.19o, 100, 12375, 0.33, 0.3, 45.25, 34.6
2019-10-20, p7262930.19o, 100, 9901, 0.34, 0.31, 45.26, 34.65
2019-10-19, p7262920.19o, 100, 7072, 0.33, 0.31, 45.13, 34.58
2019-10-18, p7262910.19o, 100, 7072, 0.33, 0.3, 45.16, 34.58
2019-10-17, p7262900.19o, 100, 7072, 0.34, 0.31, 45.3, 34.63
2019-10-16, p7262890.19o, 100, 7069, 0.34, 0.3, 45.29, 34.62
2019-10-15, p7262880.19o, 100, 6187, 0.34, 0.31, 45.32, 34.64
2019-10-14, p7262870.19o, 100, 9899, 0.33, 0.3, 45.26, 34.62
2019-10-13, p7262860.19o, 100, 8252, 0.34, 0.31, 45.23, 34.62
2019-10-12, p7262850.19o, 100, 8253, 0.34, 0.31, 45.15, 34.56
2019-10-11, p7262840.19o, 100, 7074, 0.33, 0.3, 45.12, 34.43
2019-10-10, p7262830.19o, 100, 6074, 0.33, 0.3, 45.25, 34.71
2019-10-09, p7262820.19o, 100, 5502, 0.34, 0.31, 45.33, 34.58
2019-10-08, p7262810.19o, 100, 9904, 0.34, 0.31, 45.32, 34.54
2019-10-07, p7262800.19o, 100, 5601, 0.34, 0.31, 45.22, 34.39
2019-10-06, p7262790.19o, 100, 6404, 0.34, 0.31, 45.14, 34.41
2019-10-05, p7262780.19o, 100, 4657, 0.34, 0.31, 45.12, 34.4
2019-10-04, p7262770.19o, 100, 5122, 0.34, 0.32, 45.14, 34.42
2019-10-03, p7262760.19o, 99, 3922, 0.34, 0.31, 45.21, 34.52
2019-10-02, p7262750.19o, 100, 3940, 0.34, 0.31, 45.09, 34.45
2019-10-01, p7262740.19o, 100, 5690, 0.34, 0.31, 45.1, 34.48
2019-09-30, p7262730.19o, 100, 7315, 0.33, 0.3, 45.14, 34.49
2019-09-29, p7262720.19o, 100, 3657, 0.33, 0.31, 45.1, 34.44
2019-09-28, p7262710.19o, 100, 6399, 0.35, 0.31, 45.24, 34.4
2019-09-27, p7262700.19o, 100, 6398, 0.35, 0.31, 45.3, 34.35
2019-09-26, p7262690.19o, 100, 5118, 0.35, 0.32, 45.34, 34.4
2019-09-25, p7262680.19o, 100, 7311, 0.34, 0.32, 45.33, 34.42
2019-09-24, p7262670.19o, 100, 6397, 0.34, 0.31, 45.3, 34.44
2019-09-23, p7262660.19o, 100, 5689, 0.34, 0.32, 45.34, 34.5
2019-09-22, p7262650.19o, 100, 4655, 0.34, 0.32, 45.23, 34.4
2019-09-21, p7262640.19o, 100, 6400, 0.34, 0.32, 45.19, 34.45
2019-09-20, p7262630.19o, 100, 5119, 0.33, 0.31, 45.23, 34.53
2019-09-19, p7262620.19o, 100, 5119, 0.34, 0.32, 45.26, 34.5
2019-09-18, p7262610.19o, 100, 4267, 0.34, 0.31, 45.29, 34.47
2019-09-17, p7262600.19o, 100, 4654, 0.34, 0.32, 45.28, 34.56
2019-09-16, p7262590.19o, 100, 6401, 0.34, 0.31, 45.35, 34.55
2019-09-15, p7262580.19o, 100, 6400, 0.35, 0.31, 45.31, 34.38
2019-09-14, p7262570.19o, 100, 6402, 0.35, 0.31, 45.28, 34.33
2019-09-13, p7262560.19o, 100, 3940, 0.35, 0.31, 45.31, 34.41
2019-09-12, p7262550.19o, 100, 4656, 0.34, 0.32, 45.23, 34.4
2019-09-11, p7262540.19o, 100, 6402, 0.34, 0.31, 45.27, 34.45
2019-09-10, p7262530.19o, 100, 10197, 0.34, 0.31, 45.31, 34.46
2019-09-09, p7262520.19o, 100, 6386, 0.34, 0.31, 45.31, 34.44
2019-09-08, p7262510.19o, 100, 10245, 0.35, 0.31, 45.27, 34.33
2019-09-07, p7262500.19o, 100, 5120, 0.35, 0.32, 45.29, 34.28
2019-09-06, p7262490.19o, 100, 5691, 0.35, 0.32, 45.33, 34.32
2019-09-05, p7262480.19o, 100, 6372, 0.35, 0.32, 45.19, 34.32
2019-09-04, p7262470.19o, 100, 10246, 0.35, 0.32, 45.28, 34.3
2019-09-03, p7262460.19o, 100, 7318, 0.34, 0.31, 45.33, 34.43
2019-09-02, p7262450.19o, 100, 7320, 0.35, 0.32, 45.35, 34.28
2019-09-01, p7262440.19o, 100, 4269, 0.35, 0.32, 45.34, 34.3
2019-08-31, p7262430.19o, 100, 5690, 0.35, 0.31, 45.37, 34.33
2019-08-30, p7262420.19o, 100, 7318, 0.35, 0.31, 45.34, 34.27
2019-08-29, p7262410.19o, 100, 5045, 0.35, 0.31, 45.32, 34.21
2019-08-28, p7262400.19o, 100, 3939, 0.35, 0.31, 45.39, 34.34
2019-08-27, p7262390.19o, 100, 10240, 0.35, 0.32, 45.45, 34.36
2019-08-26, p7262380.19o, 100, 10238, 0.35, 0.31, 45.35, 34.29
2019-08-25, p7262370.19o, 100, 4654, 0.35, 0.32, 45.33, 34.29
2019-08-24, p7262360.19o, 100, 4653, 0.35, 0.31, 45.38, 34.36
2019-08-23, p7262350.19o, 100, 7316, 0.34, 0.32, 45.31, 34.32
2019-08-22, p7262340.19o, 100, 7314, 0.35, 0.32, 45.33, 34.29
2019-08-21, p7262330.19o, 100, 12798, 0.35, 0.31, 45.43, 34.39
2019-08-20, p7262320.19o, 100, 6401, 0.34, 0.31, 45.4, 34.41
2019-08-19, p7262310.19o, 100, 3938, 0.35, 0.32, 45.35, 34.39
2019-08-18, p7262300.19o, 100, 8531, 0.35, 0.31, 45.37, 34.35
2019-08-17, p7262290.19o, 100, 4653, 0.35, 0.31, 45.39, 34.35
2019-08-16, p7262280.19o, 100, 5077, 0.35, 0.31, 45.35, 34.25
2019-08-15, p7262270.19o, 100, 5686, 0.35, 0.31, 45.36, 34.3
2019-08-14, p7262260.19o, 100, 5688, 0.35, 0.31, 45.46, 34.42
2019-08-13, p7262250.19o, 100, 7313, 0.35, 0.32, 45.38, 34.37
2019-08-12, p7262240.19o, 100, 7316, 0.34, 0.32, 45.37, 34.42
2019-08-11, p7262230.19o, 100, 7316, 0.34, 0.32, 45.33, 34.43
2019-08-10, p7262220.19o, 100, 10242, 0.34, 0.32, 45.32, 34.39
2019-08-09, p7262210.19o, 100, 3938, 0.34, 0.32, 45.28, 34.39
2019-08-08, p7262200.19o, 100, 4244, 0.34, 0.31, 45.37, 34.49
2019-08-07, p7262190.19o, 100, 7316, 0.35, 0.32, 45.48, 34.5
2019-08-06, p7262180.19o, 100, 7314, 0.35, 0.32, 45.4, 34.29
2019-08-05, p7262170.19o, 100, 7316, 0.35, 0.32, 45.37, 34.29
2019-08-04, p7262160.19o, 100, 6401, 0.35, 0.31, 45.39, 34.39
2019-08-03, p7262150.19o, 100, 7316, 0.34, 0.32, 45.33, 34.35
2019-08-02, p7262140.19o, 100, 4266, 0.35, 0.32, 45.32, 34.34
2019-08-01, p7262130.19o, 100, 8531, 0.35, 0.31, 45.4, 34.37
2019-07-31, p7262120.19o, 100, 8475, 0.35, 0.31, 45.42, 34.33
2019-07-30, p7262110.19o, 100, 4267, 0.35, 0.32, 45.37, 34.28
2019-07-29, p7262100.19o, 100, 7318, 0.35, 0.32, 45.37, 34.27
2019-07-28, p7262090.19o, 100, 5690, 0.35, 0.32, 45.37, 34.29
2019-07-27, p7262080.19o, 100, 7314, 0.34, 0.32, 45.3, 34.33
2019-07-26, p7262070.19o, 99, 6369, 0.34, 0.31, 45.32, 34.41
2019-07-25, p7262060.19o, 100, 6401, 0.35, 0.31, 45.3, 34.45
2019-07-24, p7262050.19o, 100, 7159, 0.34, 0.31, 45.26, 34.34
2019-07-23, p7262040.19o, 100, 4632, 0.35, 0.31, 45.22, 34.27
2019-07-22, p7262030.19o, 100, 3650, 0.35, 0.31, 45.28, 34.27
2019-07-21, p7262020.19o, 100, 4264, 0.35, 0.31, 45.26, 34.3
2019-07-20, p7262010.19o, 100, 7314, 0.34, 0.32, 45.2, 34.23
2019-07-19, p7262000.19o, 99, 6963, 0.35, 0.32, 45.15, 34.12
2019-07-18, p7261990.19o, 100, 3656, 0.35, 0.31, 45.32, 34.38
2019-07-17, p7261980.19o, 100, 3938, 0.35, 0.31, 45.28, 34.34
2019-07-16, p7261970.19o, 100, 3200, 0.35, 0.32, 45.28, 34.32
2019-07-15, p7261960.19o, 100, 4993, 0.35, 0.31, 45.28, 34.33
2019-07-14, p7261950.19o, 100, 5119, 0.35, 0.31, 45.41, 34.37
2019-07-13, p7261940.19o, 100, 7314, 0.35, 0.31, 45.38, 34.3
2019-07-04, p7261850.19o, 100, 6397, 0.34, 0.31, 45.35, 34.42
2019-07-03, p7261840.19o, 100, 10238, 0.34, 0.32, 45.34, 34.37
2019-07-02, p7261830.19o, 100, 5689, 0.35, 0.31, 45.34, 34.36
2019-07-01, p7261820.19o, 100, 5689, 0.34, 0.3, 45.32, 34.35
2019-06-30, p7261810.19o, 100, 5689, 0.34, 0.31, 45.26, 34.32
2019-06-29, p7261800.19o, 100, 8533, 0.34, 0.32, 45.28, 34.38
2019-06-28, p7261790.19o, 100, 7313, 0.34, 0.31, 45.33, 34.42
2019-06-27, p7261780.19o, 100, 6401, 0.34, 0.31, 45.32, 34.39
2019-06-26, p7261770.19o, 100, 8531, 0.34, 0.3, 45.34, 34.4
2019-06-25, p7261760.19o, 100, 10234, 0.34, 0.3, 45.34, 34.38
2019-06-24, p7261750.19o, 100, 7311, 0.34, 0.31, 45.29, 34.35
2019-06-23, p7261740.19o, 100, 8530, 0.34, 0.31, 45.23, 34.38
2019-06-22, p7261730.19o, 100, 5685, 0.33, 0.31, 45.24, 34.45
2019-06-21, p7261720.19o, 100, 5116, 0.34, 0.3, 45.08, 36.38
2019-06-20, p7261710.19o, 100, 5115, 0.34, 0.31, 45.06, 36
2019-06-19, p7261700.19o, 100, 3411, 0.34, 0.32, 45.35, 34.33
2019-06-18, p7261690.19o, 100, 5118, 0.34, 0.31, 45.3, 34.4
2019-06-17, p7261680.19o, 100, 4654, 0.34, 0.3, 45.25, 34.41
2019-06-16, p7261670.19o, 100, 7312, 0.34, 0.31, 45.26, 34.3
2019-06-15, p7261660.19o, 100, 4655, 0.34, 0.3, 45.28, 34.32
2019-06-14, p7261650.19o, 100, 3657, 0.34, 0.31, 45.29, 34.34
2019-06-13, p7261640.19o, 100, 2560, 0.34, 0.31, 45.33, 34.31
2019-06-12, p7261630.19o, 100, 4653, 0.34, 0.32, 45.21, 34.28
2019-06-11, p7261620.19o, 100, 2437, 0.34, 0.31, 45.17, 34.28
2019-06-10, p7261610.19o, 100, 4652, 0.34, 0.31, 45.07, 34.29
2019-06-09, p7261600.19o, 100, 3654, 0.34, 0.31, 45.04, 34.36
2019-06-08, p7261590.19o, 100, 3008, 0.34, 0.31, 45.06, 34.38
2019-06-07, p7261580.19o, 100, 4650, 0.34, 0.31, 45.1, 34.33
2019-06-06, p7261570.19o, 99, 4166, 0.34, 0.31, 45.14, 34.21
2019-06-05, p7261560.19o, 100, 5111, 0.34, 0.31, 45.2, 34.33
2019-06-04, p7261550.19o, 100, 4647, 0.34, 0.32, 45.13, 34.32
2019-06-03, p7261540.19o, 100, 3651, 0.34, 0.31, 45.05, 34.34
2019-06-02, p7261530.19o, 100, 5679, 0.34, 0.31, 45.04, 34.39
2019-06-01, p7261520.19o, 100, 5111, 0.33, 0.31, 45.02, 34.33
2019-05-31, p7261510.19o, 100, 3651, 0.33, 0.31, 45.04, 34.34
2019-05-30, p7261500.19o, 100, 5113, 0.33, 0.31, 45.14, 34.41
2019-05-29, p7261490.19o, 100, 5113, 0.34, 0.31, 45.09, 34.35
2019-05-28, p7261480.19o, 100, 4260, 0.33, 0.31, 45.01, 34.36
2019-05-27, p7261470.19o, 100, 7302, 0.33, 0.31, 44.88, 34.32
2019-05-26, p7261460.19o, 100, 3650, 0.33, 0.31, 44.96, 34.35
2019-05-25, p7261450.19o, 100, 4259, 0.33, 0.31, 45.01, 34.36
2019-05-24, p7261440.19o, 100, 5678, 0.33, 0.32, 45.08, 34.37
2019-05-23, p7261430.19o, 100, 7300, 0.33, 0.3, 45.08, 34.49
2019-05-22, p7261420.19o, 100, 7299, 0.33, 0.31, 45.08, 34.55
2019-05-21, p7261410.19o, 100, 4645, 0.33, 0.31, 45.04, 34.43
2019-05-20, p7261400.19o, 100, 6388, 0.33, 0.31, 44.96, 34.43
2019-05-19, p7261390.19o, 100, 5110, 0.33, 0.31, 44.98, 34.41
2019-05-18, p7261380.19o, 100, 5677, 0.33, 0.31, 44.95, 34.36
2019-05-17, p7261370.19o, 100, 8514, 0.33, 0.3, 44.93, 34.41
2019-05-16, p7261360.19o, 100, 3929, 0.33, 0.31, 45.06, 34.48
2019-05-15, p7261350.19o, 100, 5675, 0.34, 0.31, 45.12, 34.41
2019-05-14, p7261340.19o, 100, 4643, 0.34, 0.31, 45.19, 34.37
2019-05-13, p7261330.19o, 100, 4644, 0.34, 0.31, 45.22, 34.41
2019-05-12, p7261320.19o, 100, 4257, 0.34, 0.31, 45.07, 34.34
2019-05-11, p7261310.19o, 100, 3648, 0.33, 0.31, 44.99, 34.32
2019-05-10, p7261300.19o, 100, 2319, 0.36, 0.33, 44.66, 33.84
2019-05-09, p7261290.19o, 100, 4258, 0.34, 0.31, 45.17, 34.47
2019-05-08, p7261280.19o, 100, 4257, 0.34, 0.31, 45.26, 34.52
2019-05-07, p7261270.19o, 100, 3193, 0.34, 0.31, 45.23, 34.52
2019-05-06, p7261260.19o, 100, 3405, 0.34, 0.31, 45.1, 34.46
2019-05-05, p7261250.19o, 100, 4645, 0.34, 0.31, 45.05, 34.38
2019-05-04, p7261240.19o, 100, 3929, 0.34, 0.32, 45.03, 34.31
2019-05-03, p7261230.19o, 100, 4644, 0.34, 0.3, 45.08, 34.43
2019-05-02, p7261220.19o, 100, 5063, 0.34, 0.31, 45.03, 34.42
2019-05-01, p7261210.19o, 100, 5108, 0.34, 0.31, 45.12, 34.49
2019-04-30, p7261200.19o, 100, 4257, 0.34, 0.31, 45.13, 34.44
2019-04-29, p7261190.19o, 100, 4643, 0.34, 0.31, 45.14, 34.47
2019-04-28, p7261180.19o, 100, 5106, 0.34, 0.32, 45.09, 34.36
2019-04-27, p7261170.19o, 100, 7296, 0.35, 0.32, 45.08, 34.32
2019-04-26, p7261160.19o, 100, 6385, 0.34, 0.3, 45.17, 34.37
2019-04-25, p7261150.19o, 100, 4110, 0.35, 0.31, 45.25, 34.46
2019-04-24, p7261140.19o, 99, 3882, 0.34, 0.31, 45.17, 34.44
2019-04-23, p7261130.19o, 100, 3405, 0.34, 0.31, 45.09, 34.41
2019-04-22, p7261120.19o, 100, 7293, 0.34, 0.31, 44.98, 34.43
2019-04-21, p7261110.19o, 100, 4255, 0.34, 0.3, 44.95, 34.4
2019-04-20, p7261100.19o, 100, 5105, 0.34, 0.32, 45.08, 34.43
2019-04-19, p7261090.19o, 100, 4549, 0.35, 0.31, 45.05, 34.25
2019-04-18, p7261080.19o, 100, 3402, 0.34, 0.31, 45.07, 34.4
2019-04-17, p7261070.19o, 100, 4641, 0.34, 0.31, 45.02, 34.42
2019-04-16, p7261060.19o, 100, 5105, 0.34, 0.31, 45.19, 34.53
2019-04-15, p7261050.19o, 100, 3002, 0.34, 0.31, 45.1, 34.43
2019-04-14, p7261040.19o, 100, 3001, 0.35, 0.31, 45.02, 34.34
2019-04-13, p7261030.19o, 100, 3925, 0.34, 0.31, 44.97, 34.39
2019-04-12, p7261020.19o, 100, 3573, 0.33, 0.31, 44.86, 34.27
2019-04-11, p7261010.19o, 100, 2835, 0.34, 0.31, 44.97, 34.44
2019-04-10, p7261000.19o, 100, 2834, 0.33, 0.31, 44.94, 34.46
2019-04-09, p7260990.19o, 100, 3579, 0.34, 0.31, 45.06, 34.4
2019-04-08, p7260980.19o, 100, 3401, 0.35, 0.33, 45.05, 34.33
2019-04-07, p7260970.19o, 100, 3001, 0.35, 0.31, 44.99, 34.35
2019-04-06, p7260960.19o, 100, 2429, 0.34, 0.31, 44.94, 34.4
2019-04-05, p7260950.19o, 100, 3188, 0.34, 0.31, 45, 34.4
2019-04-04, p7260940.19o, 100, 3000, 0.34, 0.32, 44.99, 34.41
2019-04-03, p7260930.19o, 100, 3000, 0.34, 0.31, 45.04, 34.47
2019-04-02, p7260920.19o, 100, 3000, 0.34, 0.31, 45.07, 34.46
2019-04-01, p7260910.19o, 100, 2684, 0.34, 0.31, 44.96, 34.37
2019-03-31, p7260900.19o, 100, 2549, 0.34, 0.31, 44.92, 34.4
2019-03-30, p7260890.19o, 100, 2833, 0.33, 0.31, 44.93, 34.45
2019-03-29, p7260880.19o, 100, 1888, 0.33, 0.31, 44.91, 34.4
2019-03-28, p7260870.19o, 100, 3000, 0.34, 0.31, 44.97, 34.42
2019-03-27, p7260860.19o, 100, 2544, 0.34, 0.32, 45.05, 34.45
2019-03-26, p7260850.19o, 100, 3643, 0.33, 0.31, 44.98, 34.38
2019-03-25, p7260840.19o, 100, 2834, 0.34, 0.31, 44.91, 34.36
2019-03-24, p7260830.19o, 100, 6377, 0.33, 0.31, 44.9, 34.37
2019-03-23, p7260820.19o, 100, 4251, 0.33, 0.31, 44.95, 34.38
2019-03-22, p7260810.19o, 100, 3854, 0.33, 0.31, 44.83, 34.23
2019-03-21, p7260800.19o, 100, 2548, 0.32, 0.31, 44.82, 34.32
2019-03-20, p7260790.19o, 100, 2684, 0.34, 0.31, 44.99, 34.41
2019-03-19, p7260780.19o, 100, 3644, 0.34, 0.32, 45.04, 34.46
2019-03-18, p7260770.19o, 100, 4635, 0.34, 0.31, 44.98, 34.38
2019-03-17, p7260760.19o, 100, 2550, 0.34, 0.32, 44.96, 34.38
2019-03-16, p7260750.19o, 100, 2124, 0.34, 0.31, 44.93, 34.38
2019-03-15, p7260740.19o, 100, 3374, 0.34, 0.31, 44.95, 34.49
2019-03-14, p7260730.19o, 100, 4250, 0.33, 0.31, 44.93, 34.44
2019-03-13, p7260720.19o, 100, 2682, 0.34, 0.31, 44.89, 34.39
2019-03-12, p7260710.19o, 100, 2832, 0.34, 0.31, 44.93, 34.37
2019-03-11, p7260700.19o, 100, 3399, 0.32, 0.3, 44.89, 34.36
2019-03-10, p7260690.19o, 100, 4248, 0.33, 0.3, 44.86, 34.38
2019-03-09, p7260680.19o, 100, 3186, 0.33, 0.3, 44.93, 34.42
2019-03-08, p7260670.19o, 100, 2831, 0.33, 0.31, 44.91, 34.39
2019-03-07, p7260660.19o, 100, 2682, 0.34, 0.31, 44.95, 34.36
2019-03-06, p7260650.19o, 100, 2119, 0.33, 0.32, 44.81, 34.18
2019-03-05, p7260640.19o, 100, 2547, 0.34, 0.31, 44.94, 34.4
2019-03-04, p7260630.19o, 100, 4629, 0.34, 0.3, 44.95, 34.39
2019-03-03, p7260620.19o, 100, 3393, 0.34, 0.31, 44.89, 34.32
2019-03-02, p7260610.19o, 100, 3635, 0.34, 0.33, 44.92, 34.43
2019-03-01, p7260600.19o, 99, 2636, 0.34, 0.32, 45.01, 34.38
2019-02-28, p7260590.19o, 100, 3395, 0.35, 0.32, 45.04, 34.44
2019-02-27, p7260580.19o, 100, 3919, 0.35, 0.31, 45.01, 34.41
2019-02-26, p7260570.19o, 100, 4630, 0.34, 0.31, 44.99, 34.39
2019-02-25, p7260560.19o, 100, 5094, 0.35, 0.3, 44.96, 34.37
2019-02-24, p7260550.19o, 100, 8492, 0.33, 0.31, 44.89, 34.33
2019-02-23, p7260540.19o, 100, 10190, 0.33, 0.3, 44.88, 34.4
2019-02-22, p7260530.19o, 100, 10194, 0.32, 0.29, 44.91, 34.44
2019-02-21, p7260520.19o, 100, 16988, 0.33, 0.29, 44.79, 34.34
2019-02-20, p7260510.19o, 100, 5094, 0.33, 0.29, 44.9, 34.35
2019-02-19, p7260500.19o, 100, 10188, 0.33, 0.29, 44.86, 34.39
2019-02-18, p7260490.19o, 100, 8491, 0.33, 0.3, 44.82, 34.36
2019-02-17, p7260480.19o, 100, 4630, 0.34, 0.3, 44.79, 34.35
2019-02-16, p7260470.19o, 100, 3918, 0.33, 0.3, 44.87, 34.35
2019-02-15, p7260460.19o, 100, 3635, 0.33, 0.31, 44.9, 34.35
2019-02-14, p7260450.19o, 99, 2515, 0.33, 0.31, 44.79, 34.18
2019-02-13, p7260440.19o, 100, 5660, 0.32, 0.29, 44.89, 34.38
2019-02-12, p7260430.19o, 100, 16987, 0.32, 0.28, 44.87, 34.38
2019-02-11, p7260420.19o, 100, 5094, 0.31, 0.29, 44.79, 34.32
2019-02-10, p7260410.19o, 100, 10189, 0.32, 0.28, 44.76, 34.27
2019-02-09, p7260400.19o, 100, 16982, 0.32, 0.29, 44.86, 34.34
2019-02-08, p7260390.19o, 100, 8486, 0.32, 0.29, 44.88, 34.4
2019-02-07, p7260380.19o, 100, 7276, 0.33, 0.29, 44.83, 34.35
2019-02-06, p7260370.19o, 100, 8489, 0.32, 0.29, 44.82, 34.38
2019-02-05, p7260360.19o, 100, 8486, 0.32, 0.29, 44.81, 34.33
2019-02-04, p7260350.19o, 100, 4239, 0.32, 0.31, 44.81, 34.28
2019-02-03, p7260340.19o, 100, 3390, 0.33, 0.31, 44.78, 34.26
2019-02-02, p7260330.19o, 100, 4619, 0.34, 0.32, 44.79, 34.22
2019-02-01, p7260320.19o, 100, 2312, 0.34, 0.31, 44.9, 34.39
2019-01-01, p7260010.19o, 100, 10166, 0.34, 0.3, 44.89, 34.53
2018-12-31, p7263650.18o, 100, 10167, 0.33, 0.3, 44.94, 34.48
2018-12-30, p7263640.18o, 100, 10155, 0.33, 0.3, 44.98, 34.49
2018-12-29, p7263630.18o, 100, 8467, 0.33, 0.3, 44.9, 34.47
2018-12-28, p7263620.18o, 100, 10166, 0.33, 0.3, 44.88, 34.5
2018-12-27, p7263610.18o, 100, 7260, 0.33, 0.29, 44.95, 34.49
2018-12-26, p7263600.18o, 100, 12709, 0.32, 0.3, 44.96, 34.5
2018-12-25, p7263590.18o, 100, 2989, 0.32, 0.3, 44.95, 34.51
2018-12-24, p7263580.18o, 100, 3910, 0.33, 0.31, 44.99, 34.51
2018-12-23, p7263570.18o, 100, 4620, 0.33, 0.31, 44.97, 34.5
2018-12-22, p7263560.18o, 100, 6354, 0.33, 0.3, 44.98, 34.49
2018-12-21, p7263550.18o, 99, 6284, 0.34, 0.31, 45.15, 34.65
2018-12-20, p7263540.18o, 100, 4620, 0.33, 0.3, 45.06, 34.55
2018-12-19, p7263530.18o, 100, 6355, 0.33, 0.31, 45.05, 34.49
2018-12-18, p7263520.18o, 100, 7263, 0.33, 0.31, 45.01, 34.53
2018-12-17, p7263510.18o, 100, 5648, 0.33, 0.3, 44.98, 34.5
2018-12-16, p7263500.18o, 100, 5083, 0.32, 0.3, 44.91, 34.41
2018-12-15, p7263490.18o, 100, 4622, 0.33, 0.3, 44.95, 34.45
2018-12-14, p7263480.18o, 99, 4967, 0.32, 0.31, 44.96, 34.44
2018-12-13, p7263470.18o, 100, 5079, 0.32, 0.3, 45.01, 34.51
2018-12-12, p7263460.18o, 100, 4234, 0.32, 0.3, 45.07, 34.53
2018-12-11, p7263450.18o, 100, 4235, 0.32, 0.29, 44.97, 34.47
2018-12-10, p7263440.18o, 100, 7024, 0.33, 0.3, 45.01, 34.61
2018-12-09, p7263430.18o, 100, 8193, 0.32, 0.3, 44.98, 34.58
2018-12-08, p7263420.18o, 100, 7024, 0.32, 0.29, 44.98, 34.56
2018-12-07, p7263410.18o, 99, 5336, 0.32, 0.29, 45.08, 34.66
2018-12-06, p7263400.18o, 100, 6151, 0.31, 0.3, 45.03, 34.65
2018-12-05, p7263390.18o, 100, 8206, 0.31, 0.29, 45.2, 34.71
2018-12-04, p7263380.18o, 100, 8205, 0.31, 0.29, 45.03, 34.69
2018-12-03, p7263370.18o, 99, 5470, 0.32, 0.29, 44.93, 34.58
2018-12-02, p7263360.18o, 100, 9846, 0.32, 0.29, 44.94, 34.59
2018-12-01, p7263350.18o, 100, 9846, 0.31, 0.3, 45.02, 34.68
2018-11-30, p7263340.18o, 100, 9842, 0.32, 0.29, 45.06, 34.66
2018-11-29, p7263330.18o, 100, 6149, 0.33, 0.31, 45.06, 34.62
2018-11-28, p7263320.18o, 100, 4924, 0.33, 0.3, 45.15, 34.73
2018-11-27, p7263310.18o, 100, 8209, 0.33, 0.3, 45.16, 34.65
2018-11-26, p7263300.18o, 100, 6156, 0.33, 0.31, 45.03, 34.63
2018-11-25, p7263290.18o, 100, 4104, 0.33, 0.3, 45.11, 34.72
2018-11-24, p7263280.18o, 100, 5473, 0.34, 0.31, 45.23, 34.75
2018-11-23, p7263270.18o, 100, 4480, 0.33, 0.3, 45.24, 34.78
2018-11-22, p7263260.18o, 100, 5477, 0.33, 0.31, 45.26, 34.83
2018-11-21, p7263250.18o, 100, 4928, 0.34, 0.3, 45.26, 34.82
2018-11-20, p7263240.18o, 100, 4929, 0.34, 0.31, 45.21, 34.77
2018-11-19, p7263230.18o, 100, 4928, 0.34, 0.31, 45.16, 34.75
2018-11-18, p7263220.18o, 100, 4481, 0.34, 0.3, 45.18, 34.75
2018-11-17, p7263210.18o, 98, 3825, 0.35, 0.3, 45.13, 34.6
2018-11-16, p7263200.18o, 100, 6368, 0.34, 0.31, 45.14, 34.59
2018-11-15, p7263190.18o, 100, 4632, 0.34, 0.32, 45.2, 34.62
2018-11-14, p7263180.18o, 100, 5662, 0.34, 0.3, 45.15, 34.6
2018-11-13, p7263170.18o, 100, 2998, 0.34, 0.31, 45.06, 34.58
2018-11-12, p7263160.18o, 100, 5665, 0.34, 0.3, 45.09, 34.61
2018-11-11, p7263150.18o, 100, 4635, 0.34, 0.3, 45.09, 34.62
2018-11-10, p7263140.18o, 100, 4634, 0.34, 0.31, 45.11, 34.58
2018-11-09, p7263130.18o, 100, 3921, 0.33, 0.3, 45.15, 34.67
2018-11-08, p7263120.18o, 100, 5099, 0.33, 0.3, 45.28, 34.76
2018-11-07, p7263110.18o, 100, 4247, 0.34, 0.31, 45.33, 34.72
2018-11-06, p7263100.18o, 100, 4636, 0.34, 0.31, 45.29, 34.65
2018-11-05, p7263090.18o, 100, 4252, 0.35, 0.31, 45.31, 34.65
2018-11-04, p7263080.18o, 100, 5670, 0.34, 0.31, 45.32, 34.62
2018-11-03, p7263070.18o, 100, 3925, 0.34, 0.31, 45.35, 34.68
2018-11-02, p7263060.18o, 100, 3402, 0.34, 0.31, 45.45, 34.72
2018-11-01, p7263050.18o, 100, 3402, 0.34, 0.31, 45.43, 34.79
2018-10-31, p7263040.18o, 100, 4638, 0.34, 0.31, 45.28, 34.76
2018-10-30, p7263030.18o, 100, 3401, 0.34, 0.31, 45.24, 34.71
2018-10-29, p7263020.18o, 100, 3925, 0.35, 0.32, 45.26, 34.6
2018-10-28, p7263010.18o, 100, 4252, 0.34, 0.31, 45.2, 34.56
2018-10-27, p7263000.18o, 100, 4637, 0.35, 0.32, 45.22, 34.58
2018-10-26, p7262990.18o, 100, 4639, 0.35, 0.31, 45.34, 34.65
2018-10-25, p7262980.18o, 100, 3644, 0.34, 0.32, 45.4, 34.72
2018-10-24, p7262970.18o, 100, 3647, 0.34, 0.31, 45.36, 34.67
2018-10-23, p7262960.18o, 100, 3646, 0.34, 0.31, 45.32, 34.67
2018-10-22, p7262950.18o, 100, 3928, 0.34, 0.31, 45.25, 34.65
2018-10-21, p7262940.18o, 100, 3405, 0.34, 0.31, 45.21, 34.63
2018-10-20, p7262930.18o, 100, 3193, 0.34, 0.31, 45.21, 34.62
2018-10-19, p7262920.18o, 100, 4256, 0.34, 0.31, 45.35, 34.74
2018-10-18, p7262910.18o, 100, 4256, 0.34, 0.31, 45.35, 34.74
2018-10-17, p7262900.18o, 100, 3927, 0.34, 0.31, 45.33, 34.73
2018-10-16, p7262890.18o, 99, 3341, 0.34, 0.31, 45.23, 34.65
2018-10-15, p7262880.18o, 100, 4255, 0.34, 0.31, 45.18, 34.67
2018-10-14, p7262870.18o, 100, 4254, 0.33, 0.31, 45.2, 34.65
2018-10-13, p7262860.18o, 100, 3404, 0.34, 0.31, 45.25, 34.64
2018-10-12, p7262850.18o, 100, 3646, 0.34, 0.31, 45.32, 34.72
2018-10-11, p7262840.18o, 100, 3648, 0.34, 0.31, 45.32, 34.73
2018-10-10, p7262830.18o, 100, 5106, 0.33, 0.31, 45.34, 34.65
2018-10-09, p7262820.18o, 100, 4642, 0.34, 0.32, 45.38, 34.73
2018-10-08, p7262810.18o, 100, 3403, 0.33, 0.31, 45.33, 34.72
2018-10-07, p7262800.18o, 99, 7210, 0.33, 0.32, 45.17, 34.6
2018-10-06, p7262790.18o, 100, 3005, 0.34, 0.31, 45.3, 34.67
2018-10-05, p7262780.18o, 100, 4643, 0.33, 0.32, 45.36, 34.66
2018-10-04, p7262770.18o, 99, 4957, 0.33, 0.31, 45.35, 34.59
2018-10-03, p7262760.18o, 100, 3650, 0.33, 0.32, 45.43, 34.78
2018-10-02, p7262750.18o, 100, 4259, 0.34, 0.32, 45.43, 34.71
2018-10-01, p7262740.18o, 100, 3930, 0.34, 0.31, 45.35, 34.65
2018-09-30, p7262730.18o, 100, 4646, 0.34, 0.32, 45.34, 34.63
2018-09-29, p7262720.18o, 100, 3407, 0.35, 0.32, 45.4, 34.66
2018-09-28, p7262710.18o, 100, 3932, 0.35, 0.31, 45.48, 34.66
2018-09-27, p7262700.18o, 100, 4647, 0.35, 0.31, 45.51, 34.67
2018-09-26, p7262690.18o, 100, 3408, 0.35, 0.31, 45.52, 34.73
2018-09-25, p7262680.18o, 100, 5682, 0.35, 0.31, 45.46, 34.7
2018-09-24, p7262670.18o, 100, 4649, 0.35, 0.31, 45.4, 34.64
2018-09-23, p7262660.18o, 100, 3409, 0.34, 0.32, 45.4, 34.63
2018-09-22, p7262650.18o, 100, 6393, 0.35, 0.31, 45.41, 34.61
2018-09-21, p7262640.18o, 100, 3410, 0.34, 0.32, 45.44, 34.66
2018-09-20, p7262630.18o, 100, 3654, 0.34, 0.31, 45.5, 34.73
2018-09-19, p7262620.18o, 100, 4264, 0.35, 0.31, 45.69, 34.8
2018-09-18, p7262610.18o, 100, 7308, 0.35, 0.3, 45.5, 34.69
2018-09-17, p7262600.18o, 100, 4259, 0.35, 0.32, 45.38, 34.64
2018-09-16, p7262590.18o, 100, 4650, 0.35, 0.32, 45.4, 34.66
2018-09-15, p7262580.18o, 100, 5115, 0.35, 0.31, 45.45, 34.68
2018-09-14, p7262570.18o, 100, 6235, 0.35, 0.32, 45.48, 34.6
2018-09-13, p7262560.18o, 100, 5117, 0.34, 0.31, 45.56, 34.75
2018-09-12, p7262550.18o, 100, 5684, 0.35, 0.31, 45.62, 34.72
2018-09-11, p7262540.18o, 99, 4181, 0.35, 0.32, 45.57, 34.71
2018-09-10, p7262530.18o, 100, 6394, 0.35, 0.31, 45.46, 34.54
2018-09-09, p7262520.18o, 100, 6392, 0.35, 0.31, 45.47, 34.56
2018-09-08, p7262510.18o, 100, 8524, 0.35, 0.31, 45.46, 34.5
2018-09-07, p7262500.18o, 100, 6392, 0.35, 0.32, 45.49, 34.57
2018-09-06, p7262490.18o, 99, 5002, 0.35, 0.31, 45.51, 34.56
2018-09-05, p7262480.18o, 100, 5682, 0.34, 0.32, 45.52, 34.71
2018-09-04, p7262470.18o, 100, 5116, 0.34, 0.33, 45.51, 34.71
2018-09-03, p7262460.18o, 100, 8526, 0.35, 0.31, 45.6, 34.7
2018-09-02, p7262450.18o, 100, 5116, 0.35, 0.31, 45.66, 34.72
2018-09-01, p7262440.18o, 100, 5115, 0.35, 0.31, 45.65, 34.72
2018-08-31, p7262430.18o, 100, 7307, 0.35, 0.31, 45.7, 34.74
2018-08-30, p7262420.18o, 100, 5684, 0.35, 0.31, 45.67, 34.78
2018-08-29, p7262410.18o, 100, 7309, 0.35, 0.31, 45.57, 34.72
2018-08-28, p7262400.18o, 100, 5117, 0.35, 0.31, 45.54, 34.68
2018-08-27, p7262390.18o, 100, 6397, 0.35, 0.31, 45.55, 34.65
2018-08-26, p7262380.18o, 100, 3655, 0.35, 0.32, 45.52, 34.58
2018-08-25, p7262370.18o, 100, 5116, 0.35, 0.31, 45.52, 34.61
2018-08-24, p7262360.18o, 100, 5684, 0.35, 0.32, 45.59, 34.67
2018-08-23, p7262350.18o, 100, 6398, 0.35, 0.31, 45.62, 34.7
2018-08-22, p7262340.18o, 100, 5119, 0.35, 0.32, 45.58, 34.71
2018-08-21, p7262330.18o, 100, 4653, 0.35, 0.31, 45.57, 34.64
2018-08-20, p7262320.18o, 100, 5686, 0.35, 0.31, 45.59, 34.57
2018-08-19, p7262310.18o, 100, 4651, 0.36, 0.31, 45.5, 34.47
2018-08-18, p7262300.18o, 100, 6396, 0.35, 0.31, 45.51, 34.5
2018-08-17, p7262290.18o, 100, 5688, 0.35, 0.31, 45.58, 34.66
2018-08-16, p7262280.18o, 99, 3143, 0.35, 0.31, 45.42, 34.49
2018-08-15, p7262270.18o, 100, 8531, 0.35, 0.31, 45.57, 34.63
2018-08-14, p7262260.18o, 100, 6400, 0.35, 0.31, 45.56, 34.65
2018-08-13, p7262250.18o, 100, 8532, 0.35, 0.31, 45.57, 34.63
2018-08-12, p7262240.18o, 100, 6398, 0.35, 0.31, 45.5, 34.52
2018-08-11, p7262230.18o, 100, 8528, 0.36, 0.31, 45.55, 34.47
2018-08-10, p7262220.18o, 100, 7309, 0.36, 0.31, 45.64, 34.53
2018-08-09, p7262210.18o, 100, 5688, 0.35, 0.31, 45.63, 34.45
2018-08-08, p7262200.18o, 100, 8537, 0.35, 0.32, 45.62, 34.55
2018-08-07, p7262190.18o, 100, 4268, 0.35, 0.31, 45.56, 34.56
2018-08-06, p7262180.18o, 100, 5690, 0.35, 0.3, 45.52, 34.56
2018-08-05, p7262170.18o, 100, 5689, 0.35, 0.31, 45.5, 34.54
2018-08-04, p7262160.18o, 100, 5690, 0.35, 0.31, 45.69, 34.62
2018-08-03, p7262150.18o, 100, 8535, 0.34, 0.31, 45.74, 34.65
2018-08-02, p7262140.18o, 100, 5122, 0.34, 0.31, 45.67, 34.72
2018-08-01, p7262130.18o, 100, 5121, 0.35, 0.31, 45.67, 34.66
2018-07-31, p7262120.18o, 100, 6401, 0.35, 0.31, 45.68, 34.6
2018-07-30, p7262110.18o, 100, 6402, 0.35, 0.31, 45.64, 34.52
2018-07-29, p7262100.18o, 100, 5122, 0.35, 0.31, 45.64, 34.49
2018-07-28, p7262090.18o, 100, 10241, 0.35, 0.32, 45.68, 34.53
2018-07-27, p7262080.18o, 100, 6403, 0.35, 0.31, 45.71, 34.59
2018-07-26, p7262070.18o, 100, 4655, 0.35, 0.31, 45.68, 34.58
2018-07-25, p7262060.18o, 100, 6402, 0.35, 0.31, 45.68, 34.53
2018-07-24, p7262050.18o, 100, 10243, 0.35, 0.31, 45.81, 34.64
2018-07-23, p7262040.18o, 100, 6403, 0.34, 0.31, 45.64, 34.66
2018-07-22, p7262030.18o, 100, 10242, 0.34, 0.32, 45.64, 34.65
2018-07-21, p7262020.18o, 100, 7316, 0.34, 0.31, 45.69, 34.74
2018-07-20, p7262010.18o, 100, 6402, 0.34, 0.31, 45.7, 34.78
2018-07-19, p7262000.18o, 100, 7318, 0.35, 0.31, 45.72, 34.62
2018-07-18, p7261990.18o, 100, 5123, 0.36, 0.31, 45.71, 34.52
2018-07-17, p7261980.18o, 100, 6403, 0.35, 0.31, 45.67, 34.54
2018-07-16, p7261970.18o, 100, 7323, 0.35, 0.32, 45.62, 34.51
2018-07-15, p7261960.18o, 100, 8545, 0.35, 0.31, 45.67, 34.61
2018-07-14, p7261950.18o, 100, 6407, 0.35, 0.31, 45.68, 34.66
2018-07-13, p7261940.18o, 100, 8542, 0.34, 0.31, 45.62, 34.75
2018-07-12, p7261930.18o, 100, 8540, 0.35, 0.31, 45.7, 34.74
2018-07-11, p7261920.18o, 100, 6404, 0.35, 0.31, 45.74, 34.67
2018-07-10, p7261910.18o, 98, 7318, 0.35, 0.31, 45.66, 34.59
2018-07-09, p7261900.18o, 100, 5693, 0.35, 0.31, 45.68, 34.64
2018-07-08, p7261890.18o, 100, 8541, 0.35, 0.31, 45.71, 34.62
2018-07-07, p7261880.18o, 100, 8541, 0.36, 0.31, 45.72, 34.59
2018-07-06, p7261870.18o, 100, 10250, 0.35, 0.31, 45.74, 34.69
2018-07-05, p7261860.18o, 100, 10247, 0.35, 0.32, 45.75, 34.78
2018-07-04, p7261850.18o, 100, 7318, 0.35, 0.31, 45.69, 34.74
2018-07-03, p7261840.18o, 100, 5693, 0.35, 0.3, 45.65, 34.65
2018-07-02, p7261830.18o, 98, 7321, 0.36, 0.31, 45.68, 34.63
2018-07-01, p7261820.18o, 100, 7321, 0.35, 0.31, 45.67, 34.68
2018-06-30, p7261810.18o, 98, 10250, 0.35, 0.31, 45.68, 34.7
2018-06-29, p7261800.18o, 98, 10251, 0.35, 0.31, 45.75, 34.77
2018-06-28, p7261790.18o, 98, 5696, 0.35, 0.31, 45.75, 34.7
2018-06-27, p7261780.18o, 100, 8544, 0.35, 0.31, 45.68, 34.58
2018-06-26, p7261770.18o, 100, 5694, 0.36, 0.31, 45.66, 34.5
2018-06-25, p7261760.18o, 100, 6407, 0.36, 0.31, 45.69, 34.57
2018-06-24, p7261750.18o, 100, 8542, 0.35, 0.31, 45.67, 34.63
2018-06-23, p7261740.18o, 100, 7317, 0.35, 0.31, 45.73, 34.63
2018-06-22, p7261730.18o, 100, 6251, 0.35, 0.31, 45.75, 34.66
2018-06-21, p7261720.18o, 100, 5690, 0.35, 0.31, 45.76, 34.65
2018-06-20, p7261710.18o, 100, 5121, 0.35, 0.31, 45.66, 34.65
2018-06-19, p7261700.18o, 100, 7315, 0.34, 0.31, 45.63, 34.75
2018-06-18, p7261690.18o, 100, 8533, 0.34, 0.31, 45.61, 34.8
2018-06-17, p7261680.18o, 100, 7314, 0.34, 0.31, 45.63, 34.75
2018-06-16, p7261670.18o, 100, 5689, 0.35, 0.31, 45.7, 34.72
2018-06-15, p7261660.18o, 100, 7314, 0.35, 0.31, 45.82, 34.75
2018-06-14, p7261650.18o, 100, 6399, 0.35, 0.31, 45.74, 34.66
2018-06-13, p7261640.18o, 100, 5688, 0.35, 0.31, 45.67, 34.6
2018-06-12, p7261630.18o, 100, 5119, 0.35, 0.31, 45.69, 34.7
2018-06-11, p7261620.18o, 100, 7310, 0.34, 0.3, 45.61, 34.71
2018-06-10, p7261610.18o, 100, 5120, 0.34, 0.31, 45.59, 34.75
2018-06-09, p7261600.18o, 100, 6397, 0.35, 0.31, 45.73, 34.73
2018-06-08, p7261590.18o, 100, 4653, 0.34, 0.31, 45.79, 34.82
2018-06-07, p7261580.18o, 100, 7309, 0.34, 0.3, 45.69, 34.74
2018-06-06, p7261570.18o, 100, 7310, 0.35, 0.31, 45.64, 34.72
2018-06-05, p7261560.18o, 100, 5116, 0.35, 0.31, 45.68, 34.67
2018-06-04, p7261550.18o, 100, 5116, 0.35, 0.31, 45.61, 34.6
2018-06-03, p7261540.18o, 100, 8528, 0.35, 0.31, 45.59, 34.59
2018-06-02, p7261530.18o, 100, 6396, 0.34, 0.31, 45.67, 34.74
2018-06-01, p7261520.18o, 100, 6397, 0.34, 0.3, 45.68, 34.81
2018-05-31, p7261510.18o, 100, 8531, 0.34, 0.31, 45.64, 34.75
2018-05-30, p7261500.18o, 100, 7312, 0.35, 0.31, 45.66, 34.69
2018-05-29, p7261490.18o, 100, 6395, 0.34, 0.31, 45.7, 34.77
2018-05-28, p7261480.18o, 100, 4653, 0.34, 0.32, 45.49, 34.65
2018-05-27, p7261470.18o, 100, 5687, 0.33, 0.31, 45.45, 34.75
2018-05-26, p7261460.18o, 100, 3199, 0.34, 0.31, 45.64, 34.84
2018-05-25, p7261450.18o, 100, 8534, 0.34, 0.32, 45.67, 34.84
2018-05-24, p7261440.18o, 100, 6401, 0.34, 0.31, 45.61, 34.75
2018-05-23, p7261430.18o, 100, 4654, 0.33, 0.32, 45.59, 34.78
2018-05-22, p7261420.18o, 100, 12800, 0.33, 0.31, 45.57, 34.83
2018-05-21, p7261410.18o, 100, 5689, 0.33, 0.31, 45.51, 34.83
2018-05-20, p7261400.18o, 100, 5120, 0.34, 0.31, 45.52, 34.76
2018-05-19, p7261390.18o, 100, 8532, 0.34, 0.31, 45.71, 34.94
2018-05-18, p7261380.18o, 99, 12522, 0.34, 0.31, 45.68, 34.81
2018-05-17, p7261370.18o, 100, 7314, 0.34, 0.31, 45.63, 34.85
2018-05-16, p7261360.18o, 100, 6397, 0.34, 0.3, 45.65, 34.84
2018-05-15, p7261350.18o, 100, 6398, 0.33, 0.3, 45.56, 34.83
2018-05-14, p7261340.18o, 100, 6398, 0.33, 0.3, 45.51, 34.81
2018-05-13, p7261330.18o, 100, 4654, 0.34, 0.32, 45.56, 34.89
2018-05-12, p7261320.18o, 100, 8535, 0.33, 0.3, 45.65, 34.97
2018-05-11, p7261310.18o, 100, 8531, 0.34, 0.31, 45.72, 34.82
2018-05-10, p7261300.18o, 100, 6399, 0.35, 0.31, 45.73, 34.78
2018-05-09, p7261290.18o, 100, 6398, 0.34, 0.31, 45.72, 34.75
2018-05-08, p7261280.18o, 100, 5688, 0.34, 0.31, 45.63, 34.67
2018-05-07, p7261270.18o, 100, 10239, 0.35, 0.31, 45.61, 34.69
2018-05-06, p7261260.18o, 100, 6396, 0.34, 0.31, 45.65, 34.78
2018-05-05, p7261250.18o, 100, 10235, 0.34, 0.31, 45.72, 34.83
2018-05-04, p7261240.18o, 100, 3411, 0.34, 0.32, 45.44, 36.91
2018-05-03, p7261230.18o, 99, 8388, 0.34, 0.31, 45.6, 34.78
2018-05-02, p7261220.18o, 100, 5687, 0.33, 0.31, 45.61, 34.92
2018-05-01, p7261210.18o, 100, 3411, 0.33, 0.32, 45.18, 36.88
2018-04-30, p7261200.18o, 100, 7309, 0.33, 0.31, 45.55, 34.85
2018-04-29, p7261190.18o, 100, 7307, 0.34, 0.31, 45.72, 34.95
2018-04-28, p7261180.18o, 100, 10233, 0.34, 0.31, 45.68, 34.83
2018-04-27, p7261170.18o, 99, 3836, 0.35, 0.33, 45.42, 36.76
2018-04-26, p7261160.18o, 100, 12784, 0.35, 0.31, 45.79, 34.87
2018-04-25, p7261150.18o, 100, 12784, 0.34, 0.31, 45.73, 34.84
2018-04-24, p7261140.18o, 100, 8525, 0.34, 0.31, 45.56, 34.5
2018-04-23, p7261130.18o, 100, 8526, 0.34, 0.31, 45.6, 34.76
2018-04-22, p7261120.18o, 100, 10229, 0.35, 0.31, 45.69, 34.82
2018-04-21, p7261110.18o, 100, 12787, 0.34, 0.3, 45.57, 34.78
2018-04-20, p7261100.18o, 100, 8519, 0.33, 0.31, 45.57, 34.64
2018-04-19, p7261090.18o, 100, 8521, 0.33, 0.31, 45.66, 35
2018-04-18, p7261080.18o, 98, 9999, 0.34, 0.3, 45.46, 34.79
2018-04-17, p7261070.18o, 100, 3905, 0.34, 0.31, 44.89, 39.52
2018-04-16, p7261060.18o, 100, 5113, 0.34, 0.32, 44.89, 40.51
2018-04-15, p7261050.18o, 100, 4260, 0.34, 0.31, 44.87, 40.44
2018-04-14, p7261040.18o, 100, 2839, 0.34, 0.32, 44.8, 40.4
2018-04-13, p7261030.18o, 99, 6324, 0.33, 0.31, 45.3, 36.99
2018-04-12, p7261020.18o, 99, 5076, 0.33, 0.31, 45.59, 34.88
2018-04-11, p7261010.18o, 100, 6394, 0.34, 0.31, 45.76, 34.81
2018-04-10, p7261000.18o, 100, 10229, 0.34, 0.32, 45.75, 34.82
2018-04-09, p7260990.18o, 100, 5681, 0.33, 0.31, 45.67, 34.87
2018-04-08, p7260980.18o, 100, 5681, 0.34, 0.31, 45.62, 34.83
2018-04-07, p7260970.18o, 100, 5111, 0.34, 0.32, 45.67, 34.85
2018-04-06, p7260960.18o, 100, 6391, 0.34, 0.31, 45.77, 34.89
2018-04-05, p7260950.18o, 99, 7209, 0.34, 0.31, 45.77, 34.91
2018-04-04, p7260940.18o, 100, 7303, 0.34, 0.31, 45.59, 34.76
2018-04-03, p7260930.18o, 100, 7304, 0.34, 0.32, 45.56, 34.82
2018-04-02, p7260920.18o, 100, 6390, 0.34, 0.31, 45.66, 34.87
2018-04-01, p7260910.18o, 100, 5678, 0.34, 0.31, 45.62, 34.79
2018-03-31, p7260900.18o, 100, 5109, 0.34, 0.31, 45.66, 34.82
2018-03-30, p7260890.18o, 100, 7301, 0.34, 0.31, 45.74, 34.91
2018-03-29, p7260880.18o, 100, 6387, 0.34, 0.31, 45.73, 34.92
2018-03-28, p7260870.18o, 100, 5108, 0.33, 0.31, 45.56, 34.79
2018-03-27, p7260860.18o, 100, 7299, 0.33, 0.31, 45.5, 34.86
2018-03-26, p7260850.18o, 100, 7301, 0.33, 0.3, 45.59, 34.93
2018-03-25, p7260840.18o, 100, 5664, 0.33, 0.31, 45.68, 34.9
2018-03-24, p7260830.18o, 100, 7299, 0.33, 0.31, 45.76, 34.91
2018-03-23, p7260820.18o, 100, 6384, 0.33, 0.32, 45.78, 34.9
2018-03-22, p7260810.18o, 100, 5103, 0.34, 0.32, 45.71, 34.81
2018-03-21, p7260800.18o, 100, 6386, 0.32, 0.31, 45.72, 34.93
2018-03-20, p7260790.18o, 100, 8234, 0.33, 0.31, 45.79, 35.09
2018-03-19, p7260780.18o, 100, 8232, 0.33, 0.31, 45.76, 35.07
2018-03-18, p7260770.18o, 100, 9879, 0.33, 0.3, 45.73, 35.1
2018-03-17, p7260760.18o, 100, 8229, 0.32, 0.31, 45.84, 35.13
2018-03-16, p7260750.18o, 100, 4937, 0.33, 0.3, 46.06, 35.25
2018-03-15, p7260740.18o, 99, 4797, 0.33, 0.3, 45.84, 35.05
2018-03-14, p7260730.18o, 100, 5483, 0.33, 0.31, 45.86, 35.13
2018-03-13, p7260720.18o, 100, 5483, 0.33, 0.31, 45.81, 35
2018-03-12, p7260710.18o, 100, 4112, 0.33, 0.31, 45.75, 34.98
2018-03-11, p7260700.18o, 100, 4931, 0.33, 0.31, 45.78, 35.04
2018-03-10, p7260690.18o, 100, 7047, 0.33, 0.31, 45.94, 35.22
2018-03-09, p7260680.18o, 100, 7982, 0.33, 0.31, 45.97, 35.12
2018-03-08, p7260670.18o, 100, 6166, 0.33, 0.31, 45.92, 35.13
2018-03-07, p7260660.18o, 100, 7048, 0.33, 0.32, 45.89, 35.17
2018-03-06, p7260650.18o, 100, 8223, 0.33, 0.3, 45.81, 35.14
2018-03-05, p7260640.18o, 100, 12334, 0.33, 0.3, 45.72, 35.11
2018-03-04, p7260630.18o, 100, 24667, 0.33, 0.3, 45.81, 35.17
2018-03-03, p7260620.18o, 100, 7046, 0.32, 0.3, 45.92, 35.19
2018-03-02, p7260610.18o, 100, 6166, 0.32, 0.3, 45.76, 35.09
2018-03-01, p7260600.18o, 99, 8075, 0.32, 0.3, 45.77, 35.28
2018-02-28, p7260590.18o, 100, 9869, 0.32, 0.3, 45.71, 35.16
2018-02-27, p7260580.18o, 100, 8224, 0.32, 0.3, 45.53, 35.02
2018-02-26, p7260570.18o, 100, 9867, 0.33, 0.31, 45.57, 35.05
2018-02-25, p7260560.18o, 100, 9867, 0.33, 0.3, 45.67, 35.15
2018-02-24, p7260550.18o, 100, 6168, 0.33, 0.3, 45.71, 35.19
2018-02-23, p7260540.18o, 100, 9867, 0.33, 0.29, 45.78, 35.18
2018-02-22, p7260530.18o, 100, 24657, 0.32, 0.29, 45.92, 35.27
2018-02-21, p7260520.18o, 100, 9865, 0.33, 0.3, 45.74, 35.18
2018-02-20, p7260510.18o, 100, 12330, 0.33, 0.29, 45.59, 35.12
2018-02-19, p7260500.18o, 100, 16429, 0.33, 0.29, 45.76, 35.19
2018-02-18, p7260490.18o, 100, 6159, 0.33, 0.3, 45.91, 35.22
2018-02-17, p7260480.18o, 100, 9856, 0.33, 0.31, 45.87, 35.18
2018-02-16, p7260470.18o, 100, 16432, 0.33, 0.3, 45.81, 35.16
2018-02-15, p7260460.18o, 100, 8215, 0.32, 0.3, 45.82, 35.21
2018-02-14, p7260450.18o, 99, 12134, 0.32, 0.3, 45.75, 35.12
2018-02-13, p7260440.18o, 100, 6056, 0.32, 0.3, 45.68, 35.09
2018-02-12, p7260430.18o, 100, 7042, 0.33, 0.3, 45.75, 35.18
2018-02-11, p7260420.18o, 100, 7041, 0.33, 0.3, 45.84, 35.29
2018-02-10, p7260410.18o, 100, 3517, 0.33, 0.3, 45.91, 35.2
2018-02-09, p7260400.18o, 100, 9847, 0.33, 0.32, 45.89, 35.15
2018-02-08, p7260390.18o, 100, 5473, 0.33, 0.31, 45.97, 35.2
2018-02-07, p7260380.18o, 100, 8209, 0.33, 0.31, 45.85, 35.15
2018-02-06, p7260370.18o, 100, 4477, 0.33, 0.31, 45.8, 35.1
2018-02-05, p7260360.18o, 100, 7037, 0.33, 0.32, 45.92, 35.18
2018-02-04, p7260350.18o, 100, 6155, 0.33, 0.31, 45.92, 35.15
2018-02-03, p7260340.18o, 100, 4926, 0.33, 0.31, 46.01, 35.16
2018-02-02, p7260330.18o, 100, 5471, 0.33, 0.31, 46.06, 35.21
2018-02-01, p7260320.18o, 100, 4924, 0.33, 0.31, 45.88, 35.08
2018-01-31, p7260310.18o, 100, 8093, 0.33, 0.31, 45.82, 35.11
2018-01-30, p7260300.18o, 100, 6150, 0.33, 0.31, 45.95, 35.07
2018-01-29, p7260290.18o, 100, 8205, 0.33, 0.31, 45.79, 35.09
2018-01-28, p7260280.18o, 100, 4922, 0.33, 0.31, 45.76, 35.11
2018-01-27, p7260270.18o, 100, 3786, 0.33, 0.3, 45.71, 35.1
2018-01-26, p7260260.18o, 100, 7032, 0.33, 0.3, 45.76, 35.18
2018-01-25, p7260250.18o, 100, 8199, 0.33, 0.31, 45.7, 35.12
2018-01-24, p7260240.18o, 100, 9843, 0.32, 0.3, 45.73, 35.1
2018-01-23, p7260230.18o, 100, 5641, 0.32, 0.3, 45.86, 35.2
2018-01-22, p7260220.18o, 100, 12719, 0.32, 0.29, 45.72, 35.15
2018-01-21, p7260210.18o, 100, 10181, 0.32, 0.29, 45.67, 35.13
2018-01-20, p7260200.18o, 100, 16966, 0.32, 0.29, 45.68, 35.14
2018-01-19, p7260190.18o, 100, 10177, 0.32, 0.3, 46.08, 35.3
2018-01-18, p7260180.18o, 100, 8468, 0.33, 0.31, 45.83, 35.19
2018-01-17, p7260170.18o, 100, 3634, 0.33, 0.31, 45.71, 35.11
2018-01-16, p7260160.18o, 100, 8479, 0.33, 0.3, 45.93, 35.22
2018-01-15, p7260150.18o, 100, 8476, 0.33, 0.31, 45.79, 35.12
2018-01-14, p7260140.18o, 100, 8474, 0.32, 0.3, 45.73, 35.13
2018-01-13, p7260130.18o, 100, 16951, 0.33, 0.3, 45.78, 35.16
2018-01-12, p7260120.18o, 100, 8472, 0.32, 0.3, 45.9, 35.2
2018-01-11, p7260110.18o, 100, 10168, 0.32, 0.3, 45.93, 35.19
2018-01-10, p7260100.18o, 100, 10165, 0.32, 0.3, 45.81, 35.12
2018-01-09, p7260090.18o, 100, 5081, 0.33, 0.31, 45.83, 35.03
2018-01-08, p7260080.18o, 100, 10165, 0.32, 0.3, 45.92, 35.24
2018-01-07, p7260070.18o, 100, 6355, 0.33, 0.3, 45.89, 35.18
2018-01-06, p7260060.18o, 100, 5647, 0.33, 0.3, 46.03, 35.31
2018-01-05, p7260050.18o, 100, 10167, 0.33, 0.3, 46, 35.28
2018-01-04, p7260040.18o, 100, 8474, 0.33, 0.3, 46.01, 35.27
2018-01-03, p7260030.18o, 100, 10167, 0.33, 0.31, 45.94, 35.24
2018-01-02, p7260020.18o, 100, 5649, 0.33, 0.3, 45.99, 35.32
2018-01-01, p7260010.18o, 100, 7262, 0.33, 0.3, 45.93, 35.2
2017-12-31, p7263650.17o, 100, 7263, 0.33, 0.3, 45.97, 35.23
2017-12-30, p7263640.17o, 100, 10166, 0.33, 0.3, 46.08, 35.33
2017-12-29, p7263630.17o, 100, 5645, 0.33, 0.3, 46.05, 35.24
2017-12-28, p7263620.17o, 100, 7258, 0.33, 0.31, 46.01, 35.24
2017-12-27, p7263610.17o, 100, 5645, 0.33, 0.3, 45.99, 35.23
2017-12-26, p7263600.17o, 100, 4618, 0.33, 0.3, 45.96, 35.22
2017-12-25, p7263590.17o, 100, 5079, 0.33, 0.3, 45.99, 35.26
2017-12-24, p7263580.17o, 100, 3626, 0.33, 0.3, 45.97, 35.23
2017-12-23, p7263570.17o, 100, 5077, 0.33, 0.3, 46.02, 35.3
2017-12-22, p7263560.17o, 100, 6346, 0.32, 0.29, 45.97, 35.27
2017-12-21, p7263550.17o, 100, 8463, 0.33, 0.29, 45.91, 35.29
2017-12-20, p7263540.17o, 100, 4613, 0.32, 0.3, 46.02, 35.31
2017-12-19, p7263530.17o, 99, 5571, 0.33, 0.31, 45.97, 35.19
2017-12-18, p7263520.17o, 100, 4230, 0.33, 0.3, 45.95, 35.22
2017-12-17, p7263510.17o, 100, 8463, 0.32, 0.3, 45.92, 35.31
2017-12-16, p7263500.17o, 100, 4230, 0.32, 0.3, 46.03, 35.33
2017-12-15, p7263490.17o, 100, 6345, 0.33, 0.31, 46.03, 35.27
2017-12-14, p7263480.17o, 99, 5482, 0.33, 0.3, 45.98, 35.13
2017-12-13, p7263470.17o, 100, 4230, 0.33, 0.3, 46, 35.23
2017-12-12, p7263460.17o, 100, 4231, 0.33, 0.31, 45.94, 35.19
2017-12-11, p7263450.17o, 100, 4615, 0.33, 0.3, 45.94, 35.21
2017-12-10, p7263440.17o, 100, 3626, 0.33, 0.3, 45.98, 35.25
2017-12-09, p7263430.17o, 100, 5077, 0.32, 0.3, 45.97, 35.23
2017-12-08, p7263420.17o, 100, 5640, 0.33, 0.31, 45.97, 35.23
2017-12-07, p7263410.17o, 100, 5639, 0.33, 0.3, 45.9, 35.18
2017-12-06, p7263400.17o, 100, 4227, 0.33, 0.3, 45.89, 35.22
2017-12-05, p7263390.17o, 100, 10155, 0.33, 0.3, 45.88, 35.2
2017-12-04, p7263380.17o, 100, 6347, 0.32, 0.29, 45.82, 35.21
2017-12-03, p7263370.17o, 100, 5076, 0.33, 0.3, 45.96, 35.26
2017-12-02, p7263360.17o, 100, 5639, 0.32, 0.3, 45.96, 35.2
2017-12-01, p7263350.17o, 100, 5076, 0.32, 0.3, 45.97, 35.19
2017-11-30, p7263340.17o, 100, 5638, 0.33, 0.31, 45.93, 35.09
2017-11-29, p7263330.17o, 100, 6343, 0.32, 0.3, 45.96, 35.24
2017-11-28, p7263320.17o, 100, 5638, 0.32, 0.3, 45.93, 35.25
2017-11-27, p7263310.17o, 100, 5640, 0.32, 0.3, 45.95, 35.21
2017-11-26, p7263300.17o, 100, 5074, 0.33, 0.31, 46, 35.16
2017-11-25, p7263290.17o, 100, 5638, 0.33, 0.3, 46.04, 35.21
2017-11-24, p7263280.17o, 100, 5073, 0.33, 0.31, 46, 35.14
2017-11-23, p7263270.17o, 100, 12685, 0.33, 0.31, 45.97, 35.15
2017-11-22, p7263260.17o, 100, 5062, 0.33, 0.31, 46.05, 35.19
2017-11-21, p7263250.17o, 100, 7250, 0.33, 0.31, 46.04, 35.21
2017-11-20, p7263240.17o, 100, 6345, 0.33, 0.31, 45.95, 35.17
2017-11-19, p7263230.17o, 100, 5640, 0.32, 0.31, 45.92, 35.17
2017-11-18, p7263220.17o, 100, 6324, 0.32, 0.29, 45.94, 35.28
2017-11-17, p7263210.17o, 100, 5074, 0.32, 0.32, 45.84, 35.01
2017-11-16, p7263200.17o, 100, 6344, 0.33, 0.3, 46, 35.22
2017-11-15, p7263190.17o, 100, 5637, 0.33, 0.3, 46.01, 35.23
2017-11-14, p7263180.17o, 100, 4612, 0.33, 0.32, 45.99, 35.19
2017-11-13, p7263170.17o, 100, 4612, 0.33, 0.3, 45.94, 35.18
2017-11-12, p7263160.17o, 100, 3901, 0.33, 0.31, 45.93, 35.23
2017-11-11, p7263150.17o, 100, 5074, 0.33, 0.3, 46.07, 35.32
2017-11-10, p7263140.17o, 100, 6344, 0.33, 0.3, 46, 35.24
2017-11-09, p7263130.17o, 99, 4556, 0.32, 0.3, 46.07, 35.43
2017-11-08, p7263120.17o, 100, 5073, 0.33, 0.3, 45.97, 35.31
2017-11-07, p7263110.17o, 100, 6340, 0.33, 0.3, 45.96, 35.29
2017-11-06, p7263100.17o, 100, 8459, 0.33, 0.3, 45.96, 35.29
2017-11-05, p7263090.17o, 100, 6345, 0.33, 0.3, 46.01, 35.29
2017-11-04, p7263080.17o, 100, 5639, 0.33, 0.3, 45.96, 35.23
2017-11-03, p7263070.17o, 100, 4613, 0.33, 0.3, 45.94, 35.24
2017-11-02, p7263060.17o, 99, 6157, 0.34, 0.31, 45.88, 35.11
2017-11-01, p7263050.17o, 100, 3624, 0.33, 0.31, 46.06, 35.32
2017-10-31, p7263040.17o, 100, 5636, 0.33, 0.31, 46.04, 35.29
2017-10-30, p7263030.17o, 100, 6338, 0.34, 0.31, 46.11, 35.3
2017-10-29, p7263020.17o, 100, 5071, 0.34, 0.31, 46.12, 35.27
2017-10-28, p7263010.17o, 100, 5633, 0.34, 0.31, 46.06, 35.23
2017-10-27, p7263000.17o, 99, 3856, 0.34, 0.31, 46.04, 35.22
2017-10-26, p7262990.17o, 100, 5070, 0.34, 0.3, 46.11, 35.25
2017-10-25, p7262980.17o, 100, 4607, 0.33, 0.31, 46.1, 35.26
2017-10-24, p7262970.17o, 100, 5633, 0.34, 0.31, 46.11, 35.27
2017-10-23, p7262960.17o, 99, 7240, 0.34, 0.31, 46.11, 35.26
2017-10-22, p7262950.17o, 100, 8449, 0.33, 0.3, 46.09, 35.3
2017-10-21, p7262940.17o, 100, 3620, 0.32, 0.3, 46, 35.34
2017-10-20, p7262930.17o, 100, 5043, 0.33, 0.3, 46.1, 35.33
2017-10-19, p7262920.17o, 99, 3565, 0.33, 0.3, 46.23, 35.42
2017-10-18, p7262910.17o, 100, 3900, 0.33, 0.3, 46.08, 35.33
2017-10-17, p7262900.17o, 100, 4610, 0.33, 0.31, 46.07, 35.3
2017-10-16, p7262890.17o, 100, 5072, 0.33, 0.31, 46.06, 35.26
2017-10-15, p7262880.17o, 100, 4611, 0.33, 0.3, 46.06, 35.34
2017-10-14, p7262870.17o, 100, 4610, 0.33, 0.31, 46.03, 35.32
2017-10-13, p7262860.17o, 100, 5071, 0.33, 0.31, 46.04, 35.32
2017-10-12, p7262850.17o, 99, 4514, 0.33, 0.31, 45.97, 35.24
2017-10-11, p7262840.17o, 100, 5074, 0.33, 0.31, 46.04, 35.28
2017-10-10, p7262830.17o, 100, 5638, 0.33, 0.31, 46.08, 35.34
2017-10-09, p7262820.17o, 100, 6344, 0.33, 0.3, 46.06, 35.39
2017-10-08, p7262810.17o, 100, 7249, 0.34, 0.32, 46.11, 35.23
2017-10-07, p7262800.17o, 100, 6344, 0.34, 0.31, 46.08, 35.21
2017-10-06, p7262790.17o, 100, 8458, 0.33, 0.31, 46.08, 35.29
2017-10-05, p7262780.17o, 100, 4613, 0.33, 0.31, 46.06, 35.31
2017-10-04, p7262770.17o, 99, 7156, 0.32, 0.3, 46.05, 35.35
2017-10-03, p7262760.17o, 100, 5640, 0.33, 0.31, 46.04, 35.34
2017-10-02, p7262750.17o, 100, 5640, 0.33, 0.3, 46.09, 35.35
2017-10-01, p7262740.17o, 100, 6346, 0.33, 0.32, 46.08, 35.24
2017-09-30, p7262730.17o, 100, 4229, 0.34, 0.31, 46.1, 35.21
2017-09-29, p7262720.17o, 100, 5639, 0.34, 0.31, 46.12, 35.24
2017-09-28, p7262710.17o, 100, 4612, 0.33, 0.32, 46.08, 35.22
2017-09-27, p7262700.17o, 100, 7248, 0.33, 0.3, 46.05, 35.25
2017-09-26, p7262690.17o, 100, 5638, 0.33, 0.31, 46.09, 35.3
2017-09-25, p7262680.17o, 100, 7248, 0.33, 0.3, 46.06, 35.32
2017-09-24, p7262670.17o, 100, 6343, 0.33, 0.3, 45.98, 35.26
2017-09-23, p7262660.17o, 100, 5637, 0.32, 0.31, 46.01, 35.31
2017-09-22, p7262650.17o, 100, 4612, 0.32, 0.31, 46.04, 35.36
2017-09-21, p7262640.17o, 100, 6340, 0.34, 0.31, 46.1, 35.24
2017-09-20, p7262630.17o, 100, 6341, 0.33, 0.31, 46.12, 35.2
2017-09-19, p7262620.17o, 100, 7248, 0.34, 0.31, 46.18, 35.23
2017-09-18, p7262610.17o, 100, 7247, 0.33, 0.3, 46.15, 35.22
2017-09-17, p7262600.17o, 99, 5522, 0.33, 0.3, 46.1, 35.16
2017-09-16, p7262590.17o, 100, 7248, 0.34, 0.31, 46.12, 35.27
2017-09-15, p7262580.17o, 100, 3772, 0.34, 0.32, 46.01, 35.13
2017-09-14, p7262570.17o, 98, 5969, 0.34, 0.31, 46.07, 35.07
2017-09-13, p7262560.17o, 100, 4457, 0.34, 0.32, 45.99, 35.09
2017-09-12, p7262550.17o, 99, 4942, 0.34, 0.31, 46.06, 35.12
2017-09-11, p7262540.17o, 100, 5074, 0.34, 0.32, 46.14, 35.26
2017-09-10, p7262530.17o, 100, 7250, 0.34, 0.31, 46.12, 35.17
2017-09-09, p7262520.17o, 100, 8453, 0.34, 0.31, 46.17, 35.28
2017-09-08, p7262510.17o, 100, 4230, 0.34, 0.32, 46.18, 35.28
2017-09-07, p7262500.17o, 99, 5533, 0.34, 0.32, 46.13, 35.18
2017-09-06, p7262490.17o, 100, 6343, 0.34, 0.31, 46.19, 35.19
2017-09-05, p7262480.17o, 100, 4228, 0.34, 0.32, 46.19, 35.17
2017-09-04, p7262470.17o, 100, 5639, 0.34, 0.31, 46.12, 35.12
2017-09-03, p7262460.17o, 100, 7250, 0.34, 0.31, 46.18, 35.14
2017-09-02, p7262450.17o, 100, 4613, 0.35, 0.32, 46.21, 35.13
2017-09-01, p7262440.17o, 100, 5640, 0.34, 0.32, 46.15, 35.15
2017-08-31, p7262430.17o, 99, 4547, 0.34, 0.32, 46.08, 35.12
2017-08-30, p7262420.17o, 100, 4231, 0.34, 0.31, 46.21, 35.23
2017-08-29, p7262410.17o, 100, 5569, 0.35, 0.32, 46.22, 35.13
2017-08-28, p7262400.17o, 100, 6345, 0.35, 0.32, 46.16, 35.07
2017-08-27, p7262390.17o, 100, 6343, 0.35, 0.32, 46.2, 35.14
2017-08-26, p7262380.17o, 100, 8459, 0.34, 0.3, 46.38, 35.22
2017-08-25, p7262370.17o, 99, 5544, 0.34, 0.31, 46.29, 35.12
2017-08-24, p7262360.17o, 100, 5643, 0.34, 0.32, 46.35, 35.28
2017-08-23, p7262350.17o, 100, 5643, 0.34, 0.31, 46.24, 35.28
2017-08-22, p7262340.17o, 99, 6247, 0.34, 0.31, 46.09, 35.15
2017-08-21, p7262330.17o, 100, 4617, 0.34, 0.31, 46.14, 35.29
2017-08-20, p7262320.17o, 100, 3974, 0.34, 0.31, 46.39, 35.2
2017-08-19, p7262310.17o, 100, 5642, 0.34, 0.31, 46.18, 35.18
2017-08-18, p7262300.17o, 100, 5079, 0.35, 0.31, 46.15, 35.12
2017-08-17, p7262290.17o, 100, 5078, 0.34, 0.31, 46.18, 35.11
2017-08-16, p7262280.17o, 100, 5642, 0.34, 0.32, 46.18, 35.22
2017-08-15, p7262270.17o, 100, 6349, 0.34, 0.32, 46.15, 35.2
2017-08-14, p7262260.17o, 100, 16928, 0.34, 0.31, 46.19, 35.17
2017-08-13, p7262250.17o, 100, 4232, 0.35, 0.31, 46.22, 35.12
2017-08-12, p7262240.17o, 100, 5078, 0.35, 0.31, 46.18, 35.11
2017-08-11, p7262230.17o, 99, 6276, 0.35, 0.31, 46.19, 35.1
2017-08-10, p7262220.17o, 99, 4571, 0.34, 0.31, 46.24, 35.23
2017-08-09, p7262210.17o, 100, 5643, 0.35, 0.31, 46.18, 35.12
2017-08-08, p7262200.17o, 100, 6348, 0.34, 0.31, 46.16, 35.15
2017-08-07, p7262190.17o, 100, 5643, 0.34, 0.3, 46.19, 35.24
2017-08-06, p7262180.17o, 100, 7255, 0.34, 0.31, 46.21, 35.22
2017-08-05, p7262170.17o, 100, 10160, 0.35, 0.31, 46.16, 35.21
2017-08-04, p7262160.17o, 100, 4230, 0.34, 0.31, 46.17, 35.16
2017-08-03, p7262150.17o, 99, 6207, 0.34, 0.31, 46.23, 35.13
2017-08-02, p7262140.17o, 100, 5080, 0.35, 0.31, 46.19, 35.14
2017-08-01, p7262130.17o, 100, 5078, 0.35, 0.3, 46.16, 35.06
2017-07-31, p7262120.17o, 100, 5080, 0.35, 0.31, 46.23, 35.14
2017-07-30, p7262110.17o, 100, 8464, 0.35, 0.32, 46.2, 35.12
2017-07-29, p7262100.17o, 100, 6349, 0.34, 0.31, 46.15, 35.04
2017-07-28, p7262090.17o, 100, 4619, 0.34, 0.31, 46.16, 35.5
2017-07-27, p7262080.17o, 100, 3629, 0.34, 0.31, 46.17, 35.49
2017-07-26, p7262070.17o, 100, 3630, 0.34, 0.32, 46.11, 35.53
2017-07-25, p7262060.17o, 100, 4234, 0.34, 0.3, 46.19, 35.24
2017-07-24, p7262050.17o, 100, 6353, 0.34, 0.31, 46.25, 35.16
2017-07-23, p7262040.17o, 100, 5646, 0.35, 0.32, 46.19, 35.02
2017-07-22, p7262030.17o, 100, 5647, 0.34, 0.31, 46.17, 35.06
2017-07-21, p7262020.17o, 100, 5082, 0.34, 0.31, 46.18, 35.53
2017-07-20, p7262010.17o, 100, 4620, 0.35, 0.31, 46.17, 35.49
2017-07-19, p7262000.17o, 100, 5648, 0.35, 0.31, 46.13, 35.42
2017-07-18, p7261990.17o, 100, 7261, 0.34, 0.32, 46.24, 35.09
2017-07-17, p7261980.17o, 100, 7262, 0.35, 0.31, 46.24, 35.06
2017-07-16, p7261970.17o, 100, 5082, 0.35, 0.32, 46.18, 34.98
2017-07-15, p7261960.17o, 100, 6354, 0.35, 0.32, 46.2, 34.99
2017-07-14, p7261950.17o, 99, 5617, 0.35, 0.33, 46.2, 35.12
2017-07-13, p7261940.17o, 99, 8357, 0.35, 0.32, 46.12, 34.99
2017-07-12, p7261930.17o, 100, 5086, 0.35, 0.31, 46.12, 35.02
2017-07-11, p7261920.17o, 100, 7266, 0.34, 0.31, 46.16, 35.18
2017-07-10, p7261910.17o, 100, 8477, 0.34, 0.32, 46.15, 35.09
2017-07-09, p7261900.17o, 100, 5084, 0.35, 0.31, 46.14, 34.96
2017-07-08, p7261890.17o, 100, 4612, 0.35, 0.31, 46.21, 35.02
2017-07-07, p7261880.17o, 97, 6161, 0.35, 0.32, 46.16, 34.96
2017-07-06, p7261870.17o, 99, 6196, 0.35, 0.31, 46.09, 34.92
2017-07-05, p7261860.17o, 100, 6352, 0.35, 0.31, 46.17, 35.03
2017-07-04, p7261850.17o, 100, 8470, 0.35, 0.31, 46.23, 35.12
2017-07-03, p7261840.17o, 100, 6350, 0.34, 0.32, 46.16, 35.09
2017-07-02, p7261830.17o, 100, 5081, 0.34, 0.32, 46.16, 35.05
2017-07-01, p7261820.17o, 100, 3907, 0.35, 0.32, 46.23, 35
2017-06-30, p7261810.17o, 99, 3576, 0.35, 0.31, 46.13, 34.97
2017-06-29, p7261800.17o, 100, 5622, 0.34, 0.31, 46.13, 35.07
2017-06-28, p7261790.17o, 100, 6356, 0.34, 0.31, 46.18, 35.12
2017-06-27, p7261780.17o, 100, 7263, 0.34, 0.31, 46.2, 35.12
2017-06-26, p7261770.17o, 100, 7263, 0.34, 0.31, 46.13, 34.95
2017-06-25, p7261760.17o, 100, 5085, 0.35, 0.32, 46.16, 35
2017-06-24, p7261750.17o, 100, 4622, 0.35, 0.31, 46.24, 35.03
2017-06-23, p7261740.17o, 100, 3911, 0.34, 0.31, 46.15, 34.95
2017-06-22, p7261730.17o, 99, 4550, 0.34, 0.31, 46.21, 35.06
2017-06-21, p7261720.17o, 99, 5025, 0.34, 0.31, 46.24, 35.01
2017-06-20, p7261710.17o, 100, 5650, 0.35, 0.32, 46.16, 34.94
2017-06-19, p7261700.17o, 100, 5648, 0.34, 0.31, 46.13, 34.95
2017-06-18, p7261690.17o, 100, 6358, 0.34, 0.31, 46.19, 34.99
2017-06-17, p7261680.17o, 100, 4621, 0.34, 0.31, 46.21, 35.05
2017-06-16, p7261670.17o, 97, 4476, 0.34, 0.31, 46.11, 35.13
2017-06-15, p7261660.17o, 99, 7200, 0.34, 0.31, 46.14, 35.14
2017-06-14, p7261650.17o, 100, 4239, 0.34, 0.31, 46.22, 35.24
2017-06-13, p7261640.17o, 100, 6360, 0.33, 0.31, 46.04, 35.2
2017-06-12, p7261630.17o, 100, 5088, 0.33, 0.31, 45.95, 35.25
2017-06-11, p7261620.17o, 100, 4239, 0.34, 0.31, 46.17, 35.27
2017-06-10, p7261610.17o, 100, 8480, 0.34, 0.32, 46.12, 35.17
2017-06-09, p7261600.17o, 100, 5654, 0.34, 0.31, 46.06, 35.11
2017-06-08, p7261590.17o, 100, 6360, 0.33, 0.31, 46.14, 35.16
2017-06-07, p7261580.17o, 99, 5003, 0.34, 0.31, 46.21, 35.17
2017-06-06, p7261570.17o, 100, 5656, 0.34, 0.31, 46.1, 35.04
2017-06-05, p7261560.17o, 100, 5656, 0.34, 0.31, 46.09, 35.08
2017-06-04, p7261550.17o, 100, 7272, 0.34, 0.31, 46.22, 35.16
2017-06-03, p7261540.17o, 100, 7273, 0.34, 0.31, 46.12, 35.08
2017-06-02, p7261530.17o, 99, 4115, 0.34, 0.31, 46.03, 35.01
2017-06-01, p7261520.17o, 100, 7272, 0.33, 0.31, 46.12, 35.24
2017-05-31, p7261510.17o, 100, 8486, 0.33, 0.31, 46.15, 35.26
2017-05-30, p7261500.17o, 100, 5657, 0.34, 0.3, 46.06, 35.1
2017-05-29, p7261490.17o, 100, 4628, 0.34, 0.3, 46.09, 35.09
2017-05-28, p7261480.17o, 100, 5657, 0.33, 0.31, 46.15, 35.18
2017-05-27, p7261470.17o, 100, 5658, 0.34, 0.31, 46.04, 35.13
2017-05-26, p7261460.17o, 100, 4629, 0.33, 0.31, 46.04, 35.12
2017-05-25, p7261450.17o, 100, 8487, 0.34, 0.31, 46.16, 35.22
2017-05-24, p7261440.17o, 100, 5658, 0.34, 0.3, 46.1, 35.08
2017-05-23, p7261430.17o, 100, 7275, 0.34, 0.31, 46.05, 35.03
2017-05-22, p7261420.17o, 100, 5092, 0.34, 0.3, 46.09, 35.14
2017-05-21, p7261410.17o, 100, 8488, 0.34, 0.32, 46.13, 35.14
2017-05-20, p7261400.17o, 99, 5035, 0.34, 0.31, 45.88, 34.95
2017-05-19, p7261390.17o, 98, 4966, 0.33, 0.31, 45.92, 35.08
2017-05-18, p7261380.17o, 99, 10017, 0.32, 0.3, 46.17, 35.43
2017-05-17, p7261370.17o, 100, 10187, 0.33, 0.3, 46.01, 35.19
2017-05-16, p7261360.17o, 99, 6366, 0.32, 0.3, 45.96, 35.23
2017-05-15, p7261350.17o, 100, 6365, 0.32, 0.31, 46.1, 35.38
2017-05-14, p7261340.17o, 100, 7275, 0.33, 0.31, 46.04, 35.24
2017-05-13, p7261330.17o, 100, 7272, 0.33, 0.3, 46, 35.22
2017-05-12, p7261320.17o, 100, 10181, 0.33, 0.3, 46.11, 35.19
2017-05-11, p7261310.17o, 100, 8485, 0.34, 0.31, 46.14, 35.16
2017-05-10, p7261300.17o, 100, 7274, 0.33, 0.31, 46.02, 35.08
2017-05-09, p7261290.17o, 100, 6362, 0.33, 0.31, 45.97, 35.06
2017-05-08, p7261280.17o, 100, 4628, 0.33, 0.31, 46.02, 35.23
2017-05-07, p7261270.17o, 100, 6364, 0.33, 0.31, 45.86, 35.11
2017-05-06, p7261260.17o, 100, 5658, 0.33, 0.31, 46.05, 35.2
2017-05-05, p7261250.17o, 99, 4981, 0.34, 0.3, 46.11, 35.03
2017-05-04, p7261240.17o, 100, 6365, 0.34, 0.3, 46.14, 35.1
2017-05-03, p7261230.17o, 100, 7275, 0.33, 0.31, 46.1, 35.1
2017-05-02, p7261220.17o, 100, 4630, 0.34, 0.3, 46.08, 35.15
2017-05-01, p7261210.17o, 100, 6366, 0.33, 0.31, 46.12, 35.22
2017-04-30, p7261200.17o, 100, 10185, 0.33, 0.3, 45.99, 35.12
2017-04-29, p7261190.17o, 100, 7275, 0.33, 0.3, 45.96, 35.22
2017-04-28, p7261180.17o, 98, 9972, 0.33, 0.3, 46.12, 35.32
2017-04-27, p7261170.17o, 100, 6369, 0.34, 0.31, 46.05, 35.18
2017-04-26, p7261160.17o, 100, 6370, 0.34, 0.31, 46.03, 35.18
2017-04-25, p7261150.17o, 100, 7281, 0.33, 0.31, 46.06, 35.16
2017-04-24, p7261140.17o, 100, 6371, 0.33, 0.31, 46.05, 35.21
2017-04-23, p7261130.17o, 100, 7280, 0.34, 0.3, 45.98, 35.08
2017-04-22, p7261120.17o, 100, 7278, 0.34, 0.31, 46.05, 35.16
2017-04-21, p7261110.17o, 100, 6372, 0.33, 0.31, 46.08, 35.08
2017-04-20, p7261100.17o, 100, 5098, 0.34, 0.31, 46, 35.15
2017-04-19, p7261090.17o, 100, 4249, 0.33, 0.31, 45.99, 35.15
2017-04-18, p7261080.17o, 100, 10197, 0.33, 0.31, 46.11, 35.29
2017-04-17, p7261070.17o, 100, 5664, 0.34, 0.31, 46.06, 35.18
2017-04-16, p7261060.17o, 100, 7281, 0.34, 0.31, 46.01, 35.15
2017-04-15, p7261050.17o, 100, 5096, 0.33, 0.31, 46.02, 35.23
2017-04-14, p7261040.17o, 100, 6369, 0.33, 0.31, 46.01, 35.28
2017-04-13, p7261030.17o, 100, 5096, 0.33, 0.31, 46, 35.17
2017-04-12, p7261020.17o, 100, 5663, 0.33, 0.31, 46.01, 35.17
2017-04-11, p7261010.17o, 100, 6371, 0.33, 0.31, 46.07, 35.26
2017-04-10, p7261000.17o, 100, 5663, 0.33, 0.31, 45.99, 35.18
2017-04-09, p7260990.17o, 100, 10193, 0.33, 0.3, 45.89, 35.23
2017-04-08, p7260980.17o, 100, 8491, 0.32, 0.31, 45.94, 35.2
2017-04-07, p7260970.17o, 100, 5662, 0.33, 0.31, 46.01, 35.25
2017-04-06, p7260960.17o, 100, 3182, 0.34, 0.31, 46.02, 35.19
2017-04-05, p7260950.17o, 100, 5663, 0.34, 0.31, 46.04, 35.19
2017-04-04, p7260940.17o, 100, 3640, 0.33, 0.3, 46.05, 35.24
2017-04-03, p7260930.17o, 100, 5095, 0.33, 0.3, 45.98, 35.19
2017-04-02, p7260920.17o, 100, 4632, 0.33, 0.31, 46, 35.18
2017-04-01, p7260910.17o, 100, 4246, 0.33, 0.3, 45.98, 35.19
2017-03-31, p7260900.17o, 100, 4247, 0.33, 0.3, 45.86, 35.2
2017-03-30, p7260890.17o, 100, 8490, 0.33, 0.31, 46.02, 35.23
2017-03-29, p7260880.17o, 100, 7279, 0.34, 0.3, 46.03, 35.2
2017-03-28, p7260870.17o, 100, 5662, 0.33, 0.31, 46, 35.25
2017-03-27, p7260860.17o, 100, 4244, 0.33, 0.31, 45.97, 35.22
2017-03-26, p7260850.17o, 100, 5095, 0.33, 0.31, 46, 35.2
2017-03-25, p7260840.17o, 100, 4245, 0.33, 0.31, 46.03, 35.24
2017-03-24, p7260830.17o, 100, 4630, 0.33, 0.31, 45.96, 35.2
2017-03-23, p7260820.17o, 99, 4510, 0.33, 0.31, 45.83, 35.11
2017-03-22, p7260810.17o, 100, 5661, 0.33, 0.31, 46, 35.25
2017-03-21, p7260800.17o, 100, 5096, 0.33, 0.32, 46.02, 35.25
2017-03-20, p7260790.17o, 100, 8489, 0.34, 0.31, 46.06, 35.19
2017-03-19, p7260780.17o, 100, 5657, 0.34, 0.31, 46.06, 35.2
2017-03-18, p7260770.17o, 100, 5659, 0.34, 0.31, 46.06, 35.19
2017-03-17, p7260760.17o, 98, 5094, 0.34, 0.31, 46.02, 35.15
2017-03-16, p7260750.17o, 100, 7277, 0.33, 0.31, 46.07, 35.26
2017-03-15, p7260740.17o, 100, 5662, 0.34, 0.31, 46.1, 35.22
2017-03-14, p7260730.17o, 100, 3639, 0.34, 0.31, 46.06, 35.15
2017-03-13, p7260720.17o, 100, 5660, 0.34, 0.32, 46.04, 35.16
2017-03-12, p7260710.17o, 100, 7279, 0.34, 0.32, 46.03, 35.13
2017-03-11, p7260700.17o, 100, 4631, 0.34, 0.31, 46.02, 35.19
2017-03-10, p7260690.17o, 100, 6368, 0.34, 0.31, 46.08, 35.23
2017-03-09, p7260680.17o, 100, 3639, 0.34, 0.31, 46.06, 35.22
2017-03-08, p7260670.17o, 99, 4603, 0.33, 0.31, 46.06, 35.26
2017-03-07, p7260660.17o, 99, 5662, 0.33, 0.3, 45.96, 35.25
2017-03-06, p7260650.17o, 100, 5098, 0.32, 0.3, 45.93, 35.32
2017-03-05, p7260640.17o, 100, 3638, 0.33, 0.3, 45.93, 35.22
2017-03-04, p7260630.17o, 100, 3638, 0.33, 0.3, 45.94, 35.2
2017-03-03, p7260620.17o, 100, 3918, 0.34, 0.31, 45.96, 35.2
2017-03-02, p7260610.17o, 100, 4246, 0.33, 0.31, 46.02, 35.23
2017-03-01, p7260600.17o, 100, 4634, 0.33, 0.31, 45.97, 35.27
2017-02-28, p7260590.17o, 100, 5098, 0.32, 0.3, 45.98, 35.25
2017-02-27, p7260580.17o, 100, 7279, 0.32, 0.3, 45.97, 35.24
2017-02-26, p7260570.17o, 100, 4248, 0.32, 0.3, 45.95, 35.27
2017-02-25, p7260560.17o, 99, 5098, 0.33, 0.3, 45.94, 35.24
2017-02-24, p7260550.17o, 100, 4634, 0.32, 0.3, 45.95, 35.26
2017-02-23, p7260540.17o, 100, 5661, 0.32, 0.3, 45.99, 35.22
2017-02-22, p7260530.17o, 100, 4630, 0.32, 0.31, 45.99, 35.19
2017-02-21, p7260520.17o, 100, 3395, 0.32, 0.31, 46.03, 35.18
2017-02-20, p7260510.17o, 100, 5656, 0.32, 0.3, 46, 35.18
2017-02-19, p7260500.17o, 100, 5657, 0.33, 0.3, 45.95, 35.13
2017-02-18, p7260490.17o, 100, 4625, 0.32, 0.31, 45.88, 35.05
2017-02-17, p7260480.17o, 100, 3917, 0.33, 0.31, 45.93, 35.11
2017-02-16, p7260470.17o, 100, 4630, 0.33, 0.31, 46.1, 35.28
2017-02-15, p7260460.17o, 100, 7278, 0.33, 0.31, 46.01, 35.16
2017-02-14, p7260450.17o, 100, 5092, 0.33, 0.3, 46.02, 35.2
2017-02-13, p7260440.17o, 100, 5093, 0.33, 0.31, 45.99, 35.16
2017-02-12, p7260430.17o, 100, 5090, 0.32, 0.3, 45.95, 35.16
2017-02-11, p7260420.17o, 100, 5656, 0.32, 0.3, 45.96, 35.18
2017-02-10, p7260410.17o, 99, 5090, 0.33, 0.31, 46.2, 35.26
2017-02-09, p7260400.17o, 100, 5661, 0.34, 0.31, 46.1, 35.11
2017-02-08, p7260390.17o, 99, 5635, 0.34, 0.32, 45.99, 35.08
2017-02-07, p7260380.17o, 98, 3805, 0.34, 0.32, 45.65, 35
2017-02-06, p7260370.17o, 100, 6369, 0.34, 0.31, 45.79, 35.23
2017-02-05, p7260360.17o, 100, 7278, 0.34, 0.31, 45.69, 35.19
2017-02-04, p7260350.17o, 100, 12738, 0.34, 0.3, 45.72, 35.24
2017-02-03, p7260340.17o, 100, 16983, 0.34, 0.3, 45.87, 35.29
2017-02-02, p7260330.17o, 100, 5097, 0.34, 0.31, 45.77, 35.23
2017-02-01, p7260320.17o, 100, 7284, 0.34, 0.31, 45.75, 35.27
2017-01-31, p7260310.17o, 100, 8497, 0.34, 0.31, 45.85, 35.19
2017-01-30, p7260300.17o, 100, 10195, 0.34, 0.31, 45.72, 35.19
2017-01-29, p7260290.17o, 100, 6370, 0.33, 0.3, 45.68, 35.19
2017-01-28, p7260280.17o, 100, 10190, 0.33, 0.31, 45.66, 35.15
2017-01-27, p7260270.17o, 100, 16988, 0.33, 0.29, 45.71, 35.29
2017-01-26, p7260260.17o, 100, 12738, 0.32, 0.28, 45.56, 35.2
2017-01-25, p7260250.17o, 100, 8400, 0.33, 0.29, 45.54, 35.1
2017-01-24, p7260240.17o, 100, 7278, 0.32, 0.28, 45.54, 35.17
2017-01-23, p7260230.17o, 100, 6367, 0.33, 0.29, 45.58, 34.94
2017-01-22, p7260220.17o, 100, 50975, 0.32, 0.28, 45.7, 35.1
2017-01-21, p7260210.17o, 100, 25477, 0.31, 0.28, 45.74, 35.2
2017-01-20, p7260200.17o, 100, 50969, 0.32, 0.28, 45.72, 35.19
2017-01-19, p7260190.17o, 100, 12736, 0.32, 0.29, 45.76, 35.17
2017-01-18, p7260180.17o, 100, 16938, 0.33, 0.3, 45.82, 35.23
2017-01-17, p7260170.17o, 99, 49850, 0.33, 0.29, 45.73, 35.11
2017-01-16, p7260160.17o, 100, 16986, 0.32, 0.29, 45.78, 35.18
2017-01-15, p7260150.17o, 100, 12747, 0.32, 0.29, 45.8, 35.18
2017-01-14, p7260140.17o, 100, 12746, 0.32, 0.29, 45.76, 35.18
2017-01-13, p7260130.17o, 100, 16994, 0.32, 0.29, 45.76, 35.15
2017-01-12, p7260120.17o, 100, 50978, 0.31, 0.28, 45.75, 35.2
2017-01-11, p7260110.17o, 100, 10189, 0.32, 0.3, 45.71, 35.17
2017-01-10, p7260100.17o, 100, 6280, 0.33, 0.3, 45.79, 35.18
2017-01-09, p7260090.17o, 100, 7264, 0.34, 0.31, 45.65, 34.88
2017-01-08, p7260080.17o, 100, 5091, 0.33, 0.3, 45.8, 35.16
2017-01-07, p7260070.17o, 100, 10193, 0.33, 0.29, 45.73, 35.25
2017-01-06, p7260060.17o, 100, 12733, 0.33, 0.3, 45.7, 35.23
2017-01-05, p7260050.17o, 100, 5650, 0.34, 0.32, 45.78, 35.19
2017-01-04, p7260040.17o, 100, 5657, 0.32, 0.3, 45.77, 35.2
2017-01-03, p7260030.17o, 100, 4630, 0.33, 0.3, 45.84, 35.29
2017-01-02, p7260020.17o, 100, 4629, 0.33, 0.31, 45.78, 35.25
2017-01-01, p7260010.17o, 100, 6366, 0.32, 0.3, 45.81, 35.27
2016-12-31, p7263660.16o, 100, 6367, 0.33, 0.3, 45.79, 35.31
2016-12-30, p7263650.16o, 100, 5657, 0.33, 0.3, 45.84, 35.32
2016-12-29, p7263640.16o, 100, 5094, 0.33, 0.3, 45.84, 35.24
2016-12-28, p7263630.16o, 100, 5658, 0.33, 0.3, 45.86, 35.21
2016-12-27, p7263620.16o, 100, 10190, 0.32, 0.29, 45.77, 35.2
2016-12-26, p7263610.16o, 100, 8494, 0.32, 0.29, 45.71, 35.3
2016-12-25, p7263600.16o, 100, 16992, 0.32, 0.29, 45.66, 35.27
2016-12-24, p7263590.16o, 100, 5094, 0.32, 0.3, 45.62, 35.07
2016-12-23, p7263580.16o, 100, 5094, 0.33, 0.3, 45.76, 35.22
2016-12-22, p7263570.16o, 100, 6366, 0.33, 0.3, 45.78, 35.27
2016-12-21, p7263560.16o, 100, 5660, 0.33, 0.3, 45.83, 35.32
2016-12-20, p7263550.16o, 100, 5096, 0.33, 0.31, 45.81, 35.2
2016-12-19, p7263540.16o, 100, 10194, 0.34, 0.3, 45.79, 35.3
2016-12-18, p7263530.16o, 100, 8493, 0.34, 0.29, 45.74, 35.27
2016-12-17, p7263520.16o, 100, 8492, 0.33, 0.29, 45.77, 35.27
2016-12-16, p7263510.16o, 100, 4243, 0.33, 0.31, 45.81, 35.2
2016-12-15, p7263500.16o, 100, 5658, 0.33, 0.3, 45.86, 35.29
2016-12-14, p7263490.16o, 100, 6136, 0.33, 0.3, 45.99, 35.62
2016-12-13, p7263480.16o, 100, 5454, 0.33, 0.31, 45.95, 35.57
2016-12-12, p7263470.16o, 100, 5546, 0.33, 0.3, 45.92, 35.44
2016-12-11, p7263460.16o, 100, 5659, 0.34, 0.31, 45.91, 35.33
2016-12-10, p7263450.16o, 100, 6364, 0.33, 0.3, 45.85, 35.29
2016-12-09, p7263440.16o, 100, 4942, 0.34, 0.3, 45.78, 35.16
2016-12-08, p7263430.16o, 100, 7275, 0.33, 0.3, 45.84, 35.26
2016-12-07, p7263420.16o, 100, 7274, 0.33, 0.3, 45.86, 35.38
2016-12-06, p7263410.16o, 100, 4241, 0.33, 0.3, 45.93, 35.38
2016-12-05, p7263400.16o, 100, 8487, 0.33, 0.3, 45.9, 35.33
2016-12-04, p7263390.16o, 100, 6365, 0.34, 0.31, 45.91, 35.29
2016-12-03, p7263380.16o, 100, 5091, 0.33, 0.3, 45.81, 35.3
2016-12-02, p7263370.16o, 100, 10185, 0.33, 0.3, 45.78, 35.31
2016-12-01, p7263360.16o, 100, 12529, 0.33, 0.3, 45.87, 35.43
2016-11-30, p7263350.16o, 100, 10186, 0.33, 0.31, 45.8, 35.33
2016-11-29, p7263340.16o, 100, 8486, 0.33, 0.3, 45.79, 35.32
2016-11-28, p7263330.16o, 100, 8485, 0.33, 0.3, 45.81, 35.3
2016-11-27, p7263320.16o, 100, 6364, 0.33, 0.3, 45.8, 35.3
2016-11-26, p7263310.16o, 100, 7275, 0.34, 0.3, 45.82, 35.33
2016-11-25, p7263300.16o, 100, 10184, 0.33, 0.3, 45.81, 35.3
2016-11-24, p7263290.16o, 100, 5657, 0.33, 0.3, 45.87, 35.36
2016-11-23, p7263280.16o, 100, 10183, 0.33, 0.31, 45.85, 35.32
2016-11-22, p7263270.16o, 100, 7274, 0.33, 0.3, 45.85, 35.33
2016-11-21, p7263260.16o, 100, 7275, 0.33, 0.3, 45.87, 35.27
2016-11-20, p7263250.16o, 100, 7276, 0.33, 0.3, 45.89, 35.34
2016-11-19, p7263240.16o, 100, 8488, 0.33, 0.3, 45.85, 35.32
2016-11-18, p7263230.16o, 100, 7276, 0.33, 0.3, 45.83, 35.33
2016-11-17, p7263220.16o, 100, 10185, 0.33, 0.3, 45.9, 35.39
2016-11-16, p7263210.16o, 100, 10179, 0.34, 0.31, 45.94, 35.32
2016-11-15, p7263200.16o, 100, 5655, 0.34, 0.31, 45.94, 35.29
2016-11-14, p7263190.16o, 100, 8483, 0.34, 0.3, 45.94, 35.29
2016-11-13, p7263180.16o, 100, 10181, 0.34, 0.31, 45.88, 35.28
2016-11-12, p7263170.16o, 100, 8482, 0.34, 0.3, 45.91, 35.3
2016-11-11, p7263160.16o, 100, 5653, 0.34, 0.3, 45.91, 35.24
2016-11-10, p7263150.16o, 100, 8448, 0.34, 0.3, 45.97, 35.35
2016-11-09, p7263140.16o, 100, 7268, 0.34, 0.31, 45.93, 35.29
2016-11-08, p7263130.16o, 100, 7266, 0.34, 0.32, 45.92, 35.28
2016-11-07, p7263120.16o, 100, 10172, 0.34, 0.31, 45.97, 35.33
2016-11-06, p7263110.16o, 100, 5652, 0.34, 0.31, 45.94, 35.36
2016-11-05, p7263100.16o, 100, 5085, 0.34, 0.31, 45.92, 35.29
2016-11-04, p7263090.16o, 100, 3179, 0.34, 0.31, 45.92, 35.29
2016-11-03, p7263080.16o, 100, 996, 0.34, 0.31, 45.86, 35.26
2016-11-02, p7263070.16o, 100, 10174, 0.33, 0.31, 45.88, 35.32
2016-11-01, p7263060.16o, 100, 708, 0.33, 0.31, 45.56, 34.59
2016-10-31, p7263050.16o, 100, 1412, 0.34, 0.31, 45.91, 35.31
2016-10-30, p7263040.16o, 100, 7267, 0.34, 0.3, 45.92, 35.28
2016-10-29, p7263030.16o, 100, 10174, 0.33, 0.31, 45.89, 35.22
2016-10-28, p7263020.16o, 100, 8480, 0.33, 0.31, 46, 35.41
2016-10-27, p7263010.16o, 100, 5087, 0.34, 0.31, 45.93, 35.29
2016-10-26, p7263000.16o, 100, 7268, 0.34, 0.31, 45.95, 35.31
2016-10-25, p7262990.16o, 100, 10181, 0.34, 0.31, 45.94, 35.32
2016-10-24, p7262980.16o, 100, 8484, 0.34, 0.3, 45.99, 35.37
2016-10-23, p7262970.16o, 100, 16966, 0.34, 0.31, 45.98, 35.33
2016-10-22, p7262960.16o, 100, 12725, 0.34, 0.3, 45.98, 35.33
2016-10-21, p7262950.16o, 100, 16961, 0.34, 0.31, 46, 35.33
2016-10-20, p7262940.16o, 100, 10181, 0.34, 0.31, 45.95, 35.33
2016-10-19, p7262930.16o, 100, 16969, 0.33, 0.3, 45.97, 35.37
2016-10-18, p7262920.16o, 100, 8481, 0.34, 0.31, 46.01, 35.39
2016-10-17, p7262910.16o, 100, 10177, 0.34, 0.31, 46.01, 35.39
2016-10-16, p7262900.16o, 100, 8478, 0.34, 0.31, 46.07, 35.41
2016-10-15, p7262890.16o, 100, 10177, 0.34, 0.31, 46.08, 35.36
2016-10-14, p7262880.16o, 100, 8484, 0.34, 0.3, 46.04, 35.38
2016-10-13, p7262870.16o, 100, 16970, 0.34, 0.31, 46.02, 35.35
2016-10-12, p7262860.16o, 100, 16966, 0.34, 0.31, 46.05, 35.39
2016-10-11, p7262850.16o, 100, 25445, 0.35, 0.31, 46.08, 35.38
2016-10-10, p7262840.16o, 100, 12721, 0.35, 0.3, 46.02, 35.33
2016-10-09, p7262830.16o, 100, 16960, 0.35, 0.31, 46.04, 35.35
2016-10-08, p7262820.16o, 100, 10178, 0.34, 0.31, 46.04, 35.37
2016-10-07, p7262810.16o, 100, 25440, 0.34, 0.3, 45.99, 35.37
2016-10-06, p7262800.16o, 100, 12724, 0.34, 0.31, 45.98, 35.42
2016-10-05, p7262790.16o, 100, 16957, 0.34, 0.31, 46.02, 35.44
2016-10-04, p7262780.16o, 100, 12718, 0.33, 0.3, 46.01, 35.44
2016-10-03, p7262770.16o, 100, 50876, 0.33, 0.31, 45.98, 35.44
2016-10-02, p7262760.16o, 100, 10171, 0.34, 0.31, 46.05, 35.4
2016-10-01, p7262750.16o, 100, 12717, 0.35, 0.31, 46.14, 35.41
2016-09-30, p7262740.16o, 100, 16958, 0.34, 0.31, 46.09, 35.36
2016-09-29, p7262730.16o, 100, 25438, 0.34, 0.3, 46.11, 35.38
2016-09-28, p7262720.16o, 100, 10174, 0.35, 0.31, 46.16, 35.43
2016-09-27, p7262710.16o, 100, 16959, 0.35, 0.31, 46.14, 35.41
2016-09-26, p7262700.16o, 100, 16954, 0.34, 0.3, 46.1, 35.4
2016-09-25, p7262690.16o, 100, 8478, 0.35, 0.31, 46.13, 35.44
2016-09-24, p7262680.16o, 100, 12718, 0.34, 0.31, 46.11, 35.45
2016-09-23, p7262670.16o, 100, 16867, 0.34, 0.3, 46.03, 35.47
2016-09-22, p7262660.16o, 99, 9924, 0.34, 0.31, 46.04, 35.38
2016-09-21, p7262650.16o, 100, 12719, 0.34, 0.31, 46.14, 35.43
2016-09-20, p7262640.16o, 100, 16961, 0.35, 0.3, 46.13, 35.36
2016-09-19, p7262630.16o, 100, 10178, 0.34, 0.31, 46.14, 35.33
2016-09-18, p7262620.16o, 100, 12727, 0.35, 0.3, 46.16, 35.39
2016-09-17, p7262610.16o, 100, 10179, 0.35, 0.31, 46.12, 35.42
2016-09-16, p7262600.16o, 98, 16447, 0.34, 0.31, 46.08, 35.4
2016-09-15, p7262590.16o, 100, 8481, 0.34, 0.3, 46.14, 35.49
2016-09-14, p7262580.16o, 100, 10177, 0.33, 0.31, 46.11, 35.49
2016-09-13, p7262570.16o, 100, 12725, 0.34, 0.31, 46.14, 35.51
2016-09-12, p7262560.16o, 100, 10174, 0.34, 0.3, 46.17, 35.45
2016-09-11, p7262550.16o, 100, 10176, 0.35, 0.3, 46.14, 35.39
2016-09-10, p7262540.16o, 100, 25442, 0.35, 0.31, 46.12, 35.36
2016-09-09, p7262530.16o, 100, 10141, 0.35, 0.3, 46.15, 35.38
2016-09-08, p7262520.16o, 99, 10018, 0.35, 0.3, 46.09, 35.29
2016-09-07, p7262510.16o, 100, 10177, 0.34, 0.3, 46.13, 35.4
2016-09-06, p7262500.16o, 100, 10178, 0.34, 0.31, 46.11, 35.43
2016-09-05, p7262490.16o, 100, 16965, 0.34, 0.31, 46.15, 35.47
2016-09-04, p7262480.16o, 100, 25446, 0.35, 0.3, 46.14, 35.44
2016-09-03, p7262470.16o, 100, 12720, 0.35, 0.31, 46.14, 35.39
2016-09-02, p7262460.16o, 99, 6224, 0.35, 0.31, 46.23, 35.38
2016-09-01, p7262450.16o, 100, 5086, 0.34, 0.31, 46.22, 35.34
2016-08-31, p7262440.16o, 100, 8477, 0.35, 0.31, 46.21, 35.32
2016-08-30, p7262430.16o, 100, 6357, 0.35, 0.31, 46.23, 35.36
2016-08-29, p7262420.16o, 100, 8478, 0.35, 0.3, 46.23, 35.36
2016-08-28, p7262410.16o, 100, 8476, 0.35, 0.31, 46.21, 35.38
2016-08-27, p7262400.16o, 100, 8478, 0.35, 0.31, 46.2, 35.41
2016-08-26, p7262390.16o, 97, 5468, 0.34, 0.31, 46.29, 35.57
2016-08-25, p7262380.16o, 100, 2676, 0.35, 0.31, 46.18, 35.37
2016-08-24, p7262370.16o, 100, 8476, 0.35, 0.31, 46.15, 35.36
2016-08-23, p7262360.16o, 100, 10169, 0.35, 0.3, 46.19, 35.5
2016-08-22, p7262350.16o, 100, 16944, 0.35, 0.31, 46.19, 35.48
2016-08-21, p7262340.16o, 100, 50829, 0.35, 0.31, 46.14, 35.27
2016-08-20, p7262330.16o, 100, 8470, 0.35, 0.31, 46.18, 35.32
2016-08-19, p7262320.16o, 98, 24794, 0.35, 0.32, 46.14, 35.32
2016-08-18, p7262310.16o, 100, 16903, 0.35, 0.31, 46.2, 35.41
2016-08-17, p7262300.16o, 100, 10166, 0.35, 0.31, 46.19, 35.35
2016-08-16, p7262290.16o, 100, 24735, 0.35, 0.31, 46.13, 35.18
2016-08-15, p7262280.16o, 100, 12710, 0.35, 0.3, 46.2, 35.29
2016-08-14, p7262270.16o, 100, 12709, 0.35, 0.31, 46.2, 35.27
2016-08-13, p7262260.16o, 100, 10171, 0.35, 0.31, 46.21, 35.34
2016-08-12, p7262250.16o, 100, 10172, 0.35, 0.31, 46.2, 35.36
2016-08-11, p7262240.16o, 100, 16954, 0.35, 0.31, 46.16, 35.37
2016-08-10, p7262230.16o, 100, 12715, 0.35, 0.31, 46.19, 35.39
2016-08-09, p7262220.16o, 100, 5649, 0.35, 0.31, 46.2, 35.38
2016-08-08, p7262210.16o, 100, 2420, 0.35, 0.31, 46.2, 35.35
2016-08-07, p7262200.16o, 100, 2033, 0.35, 0.31, 46.18, 35.34
2016-08-06, p7262190.16o, 100, 3388, 0.35, 0.32, 46.21, 35.35
2016-08-05, p7262180.16o, 100, 5647, 0.35, 0.31, 46.16, 35.33
2016-08-04, p7262170.16o, 100, 4235, 0.36, 0.32, 46.15, 35.28
2016-08-03, p7262160.16o, 100, 5081, 0.36, 0.31, 46.17, 35.23
2016-08-02, p7262150.16o, 100, 8471, 0.35, 0.32, 46.16, 35.23
2016-08-01, p7262140.16o, 100, 7261, 0.35, 0.31, 46.2, 35.32
2016-07-31, p7262130.16o, 100, 6352, 0.35, 0.31, 46.22, 35.29
2016-07-30, p7262120.16o, 100, 5647, 0.35, 0.31, 46.18, 35.26
2016-07-29, p7262110.16o, 100, 7083, 0.35, 0.32, 46.08, 35.83
2016-07-28, p7262100.16o, 100, 7265, 0.35, 0.31, 46.12, 35.97
2016-07-27, p7262090.16o, 100, 7265, 0.35, 0.31, 46.14, 35.92
2016-07-26, p7262080.16o, 100, 8296, 0.35, 0.31, 46.16, 35.19
2016-07-25, p7262070.16o, 100, 5650, 0.35, 0.31, 46.13, 35.19
2016-07-24, p7262060.16o, 100, 10172, 0.35, 0.32, 46.17, 35.25
2016-07-23, p7262050.16o, 100, 3389, 0.35, 0.31, 46.14, 35.09
2016-07-22, p7262040.16o, 99, 7135, 0.35, 0.31, 46.13, 35.17
2016-07-21, p7262030.16o, 100, 7260, 0.35, 0.31, 46.09, 35.93
2016-07-20, p7262020.16o, 99, 5545, 0.35, 0.3, 46.2, 36.14
2016-07-19, p7262010.16o, 100, 6350, 0.35, 0.3, 46.1, 35.27
2016-07-18, p7262000.16o, 100, 6350, 0.35, 0.32, 46.14, 35.29
2016-07-17, p7261990.16o, 100, 7256, 0.35, 0.31, 46.2, 35.31
2016-07-16, p7261980.16o, 100, 10160, 0.35, 0.3, 46.12, 35.19
2016-07-15, p7261970.16o, 100, 12541, 0.35, 0.31, 46.19, 35.29
2016-07-14, p7261960.16o, 100, 8466, 0.35, 0.31, 46.18, 35.27
2016-07-13, p7261950.16o, 100, 8469, 0.34, 0.31, 46.15, 35.28
2016-07-12, p7261940.16o, 100, 12704, 0.34, 0.3, 46.11, 35.27
2016-07-11, p7261930.16o, 100, 16940, 0.34, 0.31, 46.16, 35.39
2016-07-10, p7261920.16o, 100, 25412, 0.35, 0.3, 46.2, 35.36
2016-07-09, p7261910.16o, 100, 8470, 0.34, 0.31, 46.1, 35.23
2016-07-08, p7261900.16o, 99, 12447, 0.35, 0.31, 46.08, 35.15
2016-07-07, p7261890.16o, 100, 16940, 0.34, 0.3, 46.19, 35.32
2016-07-06, p7261880.16o, 100, 16943, 0.34, 0.31, 46.12, 35.25
2016-07-05, p7261870.16o, 100, 16942, 0.35, 0.3, 46.1, 35.12
2016-07-04, p7261860.16o, 98, 16645, 0.34, 0.31, 46.14, 35.2
2016-07-03, p7261850.16o, 100, 50818, 0.34, 0.3, 46.18, 35.34
2016-07-02, p7261840.16o, 100, 50807, 0.34, 0.3, 46.09, 35.32
2016-07-01, p7261830.16o, 100, 12642, 0.34, 0.3, 46.15, 35.32
2016-06-30, p7261820.16o, 100, 16935, 0.34, 0.31, 46.23, 35.37
2016-06-29, p7261810.16o, 100, 10161, 0.34, 0.3, 46.15, 35.25
2016-06-28, p7261800.16o, 100, 12701, 0.35, 0.3, 46.14, 35.21
2016-06-27, p7261790.16o, 100, 12702, 0.35, 0.31, 46.19, 35.19
2016-06-26, p7261780.16o, 100, 12700, 0.34, 0.3, 46.17, 35.26
2016-06-25, p7261770.16o, 100, 8470, 0.35, 0.31, 46.13, 35.25
2016-06-24, p7261760.16o, 100, 8319, 0.35, 0.31, 46.16, 35.19
2016-06-23, p7261750.16o, 100, 8425, 0.35, 0.31, 46.22, 35.24
2016-06-22, p7261740.16o, 100, 6352, 0.35, 0.31, 46.13, 35.12
2016-06-21, p7261730.16o, 100, 25414, 0.35, 0.31, 46.16, 35.07
2016-06-20, p7261720.16o, 100, 10164, 0.35, 0.3, 46.21, 35.21
2016-06-19, p7261710.16o, 100, 8471, 0.34, 0.31, 46.15, 35.34
2016-06-18, p7261700.16o, 100, 10165, 0.34, 0.31, 46.13, 35.32
2016-06-17, p7261690.16o, 100, 25417, 0.34, 0.3, 46.19, 35.42
2016-06-16, p7261680.16o, 100, 7261, 0.34, 0.3, 46.14, 35.41
2016-06-15, p7261670.16o, 100, 10165, 0.34, 0.31, 46.1, 35.31
2016-06-14, p7261660.16o, 100, 16942, 0.34, 0.3, 46.16, 35.35
2016-06-13, p7261650.16o, 100, 6353, 0.33, 0.3, 46.15, 35.38
2016-06-12, p7261640.16o, 100, 8472, 0.33, 0.32, 46.04, 35.38
2016-06-11, p7261630.16o, 100, 8470, 0.34, 0.3, 46.14, 35.41
2016-06-10, p7261620.16o, 100, 8471, 0.34, 0.31, 46.2, 35.3
2016-06-09, p7261610.16o, 100, 7260, 0.34, 0.31, 46.14, 35.22
2016-06-08, p7261600.16o, 100, 6353, 0.35, 0.31, 46.12, 35.13
2016-06-07, p7261590.16o, 100, 7260, 0.35, 0.31, 46.17, 35.2
2016-06-06, p7261580.16o, 100, 5083, 0.34, 0.31, 46.16, 35.23
2016-06-05, p7261570.16o, 100, 5083, 0.35, 0.31, 46.1, 35.14
2016-06-04, p7261560.16o, 100, 10164, 0.35, 0.31, 46.13, 35.21
2016-06-03, p7261550.16o, 100, 6352, 0.34, 0.31, 46.17, 35.24
2016-06-02, p7261540.16o, 100, 5081, 0.35, 0.3, 45.99, 35.15
2016-06-01, p7261530.16o, 100, 4619, 0.34, 0.31, 46.04, 35.19
2016-05-31, p7261520.16o, 100, 7259, 0.34, 0.3, 46.14, 35.3
2016-05-30, p7261510.16o, 100, 5646, 0.34, 0.3, 46.06, 35.27
2016-05-29, p7261500.16o, 100, 5082, 0.34, 0.3, 46, 35.29
2016-05-28, p7261490.16o, 100, 8469, 0.34, 0.3, 46.08, 35.38
2016-05-27, p7261480.16o, 100, 6217, 0.34, 0.3, 46.01, 35.2
2016-05-26, p7261470.16o, 100, 3890, 0.33, 0.3, 45.97, 35.29
2016-05-25, p7261460.16o, 100, 7260, 0.33, 0.3, 45.98, 35.35
2016-05-24, p7261450.16o, 100, 6353, 0.33, 0.3, 46.03, 35.4
2016-05-23, p7261440.16o, 100, 7260, 0.33, 0.3, 45.98, 35.29
2016-05-22, p7261430.16o, 100, 7261, 0.33, 0.3, 45.98, 35.39
2016-05-21, p7261420.16o, 100, 8471, 0.33, 0.3, 46.03, 35.44
2016-05-20, p7261410.16o, 100, 8470, 0.33, 0.3, 46.06, 35.38
2016-05-19, p7261400.16o, 100, 9944, 0.34, 0.3, 45.95, 35.15
2016-05-18, p7261390.16o, 100, 6353, 0.33, 0.3, 46.06, 35.33
2016-05-17, p7261380.16o, 100, 10165, 0.33, 0.3, 46.06, 35.42
2016-05-16, p7261370.16o, 100, 8470, 0.34, 0.3, 45.97, 35.29
2016-05-15, p7261360.16o, 100, 12705, 0.34, 0.3, 46.04, 35.34
2016-05-14, p7261350.16o, 100, 12705, 0.34, 0.3, 46.09, 35.29
2016-05-13, p7261340.16o, 100, 10164, 0.34, 0.31, 46.02, 35.2
2016-05-12, p7261330.16o, 100, 6353, 0.34, 0.3, 46.03, 35.24
2016-05-11, p7261320.16o, 100, 8473, 0.34, 0.3, 46.06, 35.33
2016-05-10, p7261310.16o, 100, 7262, 0.34, 0.31, 46.04, 35.25
2016-05-09, p7261300.16o, 100, 6356, 0.33, 0.31, 45.98, 35.17
2016-05-08, p7261290.16o, 100, 4237, 0.33, 0.31, 46, 35.34
2016-05-07, p7261280.16o, 100, 3911, 0.32, 0.3, 46.02, 35.37
2016-05-06, p7261270.16o, 100, 3911, 0.33, 0.31, 45.91, 35.17
2016-05-05, p7261260.16o, 100, 5085, 0.33, 0.31, 46.06, 35.35
2016-05-04, p7261250.16o, 100, 4238, 0.33, 0.3, 46.07, 35.37
2016-05-03, p7261240.16o, 100, 5652, 0.33, 0.31, 46.01, 35.3
2016-05-02, p7261230.16o, 100, 10170, 0.33, 0.3, 45.96, 35.29
2016-05-01, p7261220.16o, 100, 4238, 0.33, 0.3, 46.03, 35.32
2016-04-30, p7261210.16o, 100, 10167, 0.33, 0.3, 46.03, 35.41
2016-04-29, p7261200.16o, 100, 1949, 0.33, 0.33, 45.97, 34.1
2016-04-28, p7261190.16o, 100, 7264, 0.33, 0.31, 45.99, 35.41
2016-04-27, p7261180.16o, 100, 5085, 0.33, 0.31, 46.04, 35.41
2016-04-26, p7261170.16o, 100, 5082, 0.33, 0.31, 45.94, 35.08
2016-04-25, p7261160.16o, 100, 6356, 0.33, 0.31, 45.97, 35.38
2016-04-24, p7261150.16o, 100, 6356, 0.33, 0.3, 46.01, 35.39
2016-04-23, p7261140.16o, 100, 6356, 0.33, 0.3, 45.99, 35.42
2016-04-22, p7261130.16o, 100, 4234, 0.34, 0.31, 46.03, 35.14
2016-04-21, p7261120.16o, 100, 7264, 0.34, 0.3, 46.09, 35.32
2016-04-20, p7261110.16o, 100, 8474, 0.34, 0.31, 46.11, 35.33
2016-04-19, p7261100.16o, 100, 10015, 0.34, 0.32, 45.96, 35.17
2016-04-18, p7261090.16o, 100, 7266, 0.34, 0.31, 46.05, 35.32
2016-04-17, p7261080.16o, 100, 3914, 0.34, 0.31, 46, 35.31
2016-04-16, p7261070.16o, 100, 7268, 0.33, 0.3, 45.95, 35.3
2016-04-15, p7261060.16o, 100, 7266, 0.33, 0.3, 45.94, 35.36
2016-04-14, p7261050.16o, 100, 5652, 0.34, 0.31, 46.02, 35.32
2016-04-13, p7261040.16o, 100, 7264, 0.34, 0.31, 46.02, 35.28
2016-04-12, p7261030.16o, 100, 10172, 0.33, 0.31, 45.93, 35.2
2016-04-11, p7261020.16o, 100, 8477, 0.33, 0.31, 45.94, 35.23
2016-04-10, p7261010.16o, 100, 4239, 0.33, 0.32, 45.93, 35.31
2016-04-09, p7261000.16o, 100, 5084, 0.33, 0.32, 45.87, 35.22
2016-04-08, p7260990.16o, 100, 12720, 0.33, 0.3, 46.03, 35.42
2016-04-07, p7260980.16o, 100, 12718, 0.34, 0.31, 46.01, 35.35
2016-04-06, p7260970.16o, 100, 7267, 0.34, 0.31, 46.02, 35.34
2016-04-05, p7260960.16o, 100, 7269, 0.34, 0.3, 46.03, 35.32
2016-04-04, p7260950.16o, 100, 7266, 0.34, 0.31, 46.02, 35.31
2016-04-03, p7260940.16o, 100, 7269, 0.34, 0.3, 46.02, 35.32
2016-04-02, p7260930.16o, 100, 6359, 0.34, 0.3, 45.97, 35.3
2016-04-01, p7260920.16o, 100, 7268, 0.33, 0.3, 46, 35.37
2016-03-31, p7260910.16o, 100, 8481, 0.33, 0.3, 45.92, 35.36
2016-03-30, p7260900.16o, 100, 12721, 0.33, 0.3, 45.87, 35.39
2016-03-29, p7260890.16o, 99, 10051, 0.33, 0.29, 45.93, 35.46
2016-03-28, p7260880.16o, 100, 10179, 0.33, 0.3, 45.94, 35.36
2016-03-27, p7260870.16o, 100, 10180, 0.34, 0.3, 45.93, 35.33
2016-03-26, p7260860.16o, 100, 5088, 0.34, 0.3, 45.94, 35.37
2016-03-25, p7260850.16o, 100, 6361, 0.34, 0.3, 45.98, 35.34
2016-03-24, p7260840.16o, 100, 8479, 0.34, 0.3, 45.97, 35.37
2016-03-23, p7260830.16o, 100, 12728, 0.33, 0.3, 45.92, 35.38
2016-03-22, p7260820.16o, 100, 6361, 0.33, 0.3, 45.96, 35.43
2016-03-21, p7260810.16o, 100, 7272, 0.34, 0.3, 45.98, 35.36
2016-03-20, p7260800.16o, 100, 10182, 0.34, 0.31, 45.95, 35.31
2016-03-19, p7260790.16o, 100, 6362, 0.34, 0.31, 45.99, 35.35
2016-03-18, p7260780.16o, 100, 5088, 0.34, 0.31, 45.92, 35.24
2016-03-17, p7260770.16o, 100, 5655, 0.34, 0.31, 45.93, 35.28
2016-03-16, p7260760.16o, 100, 5090, 0.34, 0.31, 45.9, 35.28
2016-03-15, p7260750.16o, 100, 5090, 0.34, 0.31, 45.89, 35.25
2016-03-14, p7260740.16o, 100, 5090, 0.34, 0.31, 45.91, 35.26
2016-03-13, p7260730.16o, 100, 3915, 0.34, 0.31, 45.87, 35.24
2016-03-12, p7260720.16o, 100, 4242, 0.34, 0.3, 45.85, 35.22
2016-03-11, p7260710.16o, 100, 5657, 0.33, 0.31, 45.93, 35.31
2016-03-10, p7260700.16o, 100, 7275, 0.34, 0.31, 45.9, 35.23
2016-03-09, p7260690.16o, 100, 5658, 0.33, 0.31, 45.87, 35.21
2016-03-08, p7260680.16o, 99, 12069, 0.33, 0.3, 45.64, 35
2016-03-07, p7260670.16o, 100, 7060, 0.33, 0.3, 45.68, 35.08
2016-03-06, p7260660.16o, 100, 5488, 0.33, 0.31, 45.68, 34.93
2016-03-05, p7260650.16o, 100, 4118, 0.34, 0.32, 45.8, 35.12
2016-03-04, p7260640.16o, 99, 8102, 0.34, 0.31, 45.87, 35.24
2016-03-03, p7260630.16o, 100, 4943, 0.34, 0.31, 45.76, 35.08
2016-03-02, p7260620.16o, 100, 8231, 0.34, 0.31, 45.82, 35.12
2016-03-01, p7260610.16o, 99, 6964, 0.34, 0.31, 45.75, 35.08
2016-02-29, p7260600.16o, 100, 3172, 0.34, 0.31, 45.88, 35.29
2016-02-28, p7260590.16o, 100, 2907, 0.34, 0.31, 45.82, 35.11
2016-02-27, p7260580.16o, 100, 3802, 0.34, 0.31, 45.75, 35.06
2016-02-26, p7260570.16o, 99, 3686, 0.34, 0.31, 45.74, 34.96
2016-02-25, p7260560.16o, 100, 3802, 0.34, 0.3, 45.79, 35.09
2016-02-24, p7260550.16o, 100, 4494, 0.34, 0.31, 45.8, 35.14
2016-02-23, p7260540.16o, 100, 3802, 0.34, 0.31, 45.83, 35.16
2016-02-22, p7260530.16o, 100, 3803, 0.34, 0.31, 45.87, 35.19
2016-02-21, p7260520.16o, 100, 4120, 0.34, 0.31, 45.84, 35.14
2016-02-20, p7260510.16o, 100, 4943, 0.34, 0.3, 45.74, 35.07
2016-02-19, p7260500.16o, 100, 5495, 0.34, 0.31, 45.77, 35.11
2016-02-18, p7260490.16o, 100, 4496, 0.33, 0.31, 45.86, 35.18
2016-02-17, p7260480.16o, 100, 4496, 0.34, 0.31, 45.87, 35.19
2016-02-16, p7260470.16o, 100, 4946, 0.34, 0.31, 45.87, 35.12
2016-02-15, p7260460.16o, 100, 4945, 0.34, 0.3, 45.86, 35.16
2016-02-14, p7260450.16o, 100, 3531, 0.34, 0.31, 45.86, 35.18
2016-02-13, p7260440.16o, 100, 4496, 0.34, 0.31, 45.84, 35.11
2016-02-12, p7260430.16o, 100, 4493, 0.34, 0.31, 45.85, 35.13
2016-02-11, p7260420.16o, 100, 2745, 0.34, 0.31, 45.88, 35.12
2016-02-10, p7260410.16o, 100, 4944, 0.34, 0.31, 45.82, 35.08
2016-02-09, p7260400.16o, 100, 5493, 0.34, 0.31, 45.96, 35.23
2016-02-08, p7260390.16o, 100, 4119, 0.34, 0.3, 45.93, 35.22
2016-02-07, p7260380.16o, 100, 6181, 0.34, 0.31, 45.89, 35.16
2016-02-06, p7260370.16o, 100, 4496, 0.33, 0.3, 45.89, 35.13
2016-02-05, p7260360.16o, 100, 6183, 0.33, 0.29, 45.85, 35.17
2016-02-04, p7260350.16o, 100, 24735, 0.32, 0.29, 45.87, 35.15
2016-02-03, p7260340.16o, 100, 12369, 0.32, 0.28, 45.84, 35.27
2016-02-02, p7260330.16o, 100, 16496, 0.32, 0.28, 45.84, 35.24
2016-02-01, p7260320.16o, 100, 24744, 0.32, 0.28, 45.83, 35.24
2016-01-31, p7260310.16o, 100, 8244, 0.33, 0.31, 45.76, 35.03
2016-01-30, p7260300.16o, 100, 7066, 0.34, 0.31, 45.95, 35.2
2016-01-29, p7260290.16o, 99, 9640, 0.34, 0.31, 45.89, 35.01
2016-01-28, p7260280.16o, 100, 6183, 0.34, 0.31, 45.9, 35.14
2016-01-27, p7260270.16o, 100, 4120, 0.33, 0.3, 45.92, 35.21
2016-01-26, p7260260.16o, 100, 8239, 0.33, 0.3, 45.89, 35.12
2016-01-25, p7260250.16o, 100, 4943, 0.33, 0.3, 45.88, 35.21
2016-01-24, p7260240.16o, 100, 8503, 0.33, 0.3, 45.84, 35.19
2016-01-23, p7260230.16o, 100, 8499, 0.33, 0.3, 45.85, 35.12
2016-01-22, p7260220.16o, 100, 5667, 0.33, 0.3, 45.89, 35.2
2016-01-21, p7260210.16o, 100, 7283, 0.33, 0.3, 45.9, 35.22
2016-01-20, p7260200.16o, 100, 7284, 0.33, 0.3, 45.95, 35.21
2016-01-19, p7260190.16o, 100, 6376, 0.33, 0.3, 45.9, 35.15
2016-01-18, p7260180.16o, 100, 6376, 0.33, 0.3, 45.91, 35.22
2016-01-17, p7260170.16o, 100, 6375, 0.33, 0.3, 45.92, 35.24
2016-01-16, p7260160.16o, 100, 8501, 0.33, 0.3, 45.9, 35.2
2016-01-15, p7260150.16o, 99, 6161, 0.33, 0.31, 45.86, 35.19
2016-01-14, p7260140.16o, 100, 10200, 0.33, 0.3, 45.91, 35.22
2016-01-13, p7260130.16o, 100, 7286, 0.33, 0.3, 45.92, 35.23
2016-01-12, p7260120.16o, 100, 10200, 0.33, 0.3, 45.88, 35.18
2016-01-11, p7260110.16o, 100, 10203, 0.33, 0.3, 45.83, 35.2
2016-01-10, p7260100.16o, 99, 16909, 0.33, 0.29, 45.87, 35.23
2016-01-09, p7260090.16o, 100, 51016, 0.32, 0.3, 45.81, 35.18
2016-01-08, p7260080.16o, 100, 51023, 0.32, 0.29, 45.83, 35.2
2016-01-07, p7260070.16o, 100, 10007, 0.32, 0.29, 45.88, 35.22
2016-01-06, p7260060.16o, 100, 10159, 0.32, 0.29, 45.9, 35.27
2016-01-05, p7260050.16o, 100, 10207, 0.32, 0.29, 45.85, 35.2
2016-01-04, p7260040.16o, 100, 6375, 0.32, 0.3, 45.89, 35.25
2016-01-03, p7260030.16o, 100, 7287, 0.33, 0.29, 45.85, 35.24
2016-01-02, p7260020.16o, 100, 10204, 0.33, 0.29, 45.78, 35.23
2016-01-01, p7260010.16o, 100, 17002, 0.34, 0.29, 45.74, 35.22
2015-12-31, p7263650.15o, 100, 51001, 0.33, 0.29, 45.84, 35.27
2015-12-30, p7263640.15o, 100, 25497, 0.33, 0.29, 45.84, 35.27
2015-12-29, p7263630.15o, 100, 10198, 0.33, 0.29, 45.73, 35.14
2015-12-28, p7263620.15o, 100, 16996, 0.34, 0.29, 45.82, 35.27
2015-12-27, p7263610.15o, 100, 50995, 0.33, 0.3, 45.8, 35.26
2015-12-26, p7263600.15o, 100, 16998, 0.34, 0.29, 45.76, 35.25
2015-12-25, p7263590.15o, 100, 25496, 0.33, 0.29, 45.83, 35.26
2015-12-24, p7263580.15o, 100, 12742, 0.33, 0.3, 45.89, 35.33
2015-12-23, p7263570.15o, 100, 12739, 0.33, 0.3, 45.94, 35.27
2015-12-22, p7263560.15o, 100, 10192, 0.33, 0.3, 45.96, 35.25
2015-12-21, p7263550.15o, 100, 7279, 0.32, 0.3, 45.9, 35.27
2015-12-20, p7263540.15o, 100, 12742, 0.33, 0.3, 45.88, 35.27
2015-12-19, p7263530.15o, 100, 16987, 0.33, 0.29, 45.87, 35.22
2015-12-18, p7263520.15o, 99, 12508, 0.33, 0.3, 45.89, 35.15
2015-12-17, p7263510.15o, 99, 8144, 0.33, 0.3, 45.92, 35.18
2015-12-16, p7263500.15o, 100, 24628, 0.33, 0.29, 45.83, 35.16
2015-12-15, p7263490.15o, 100, 50755, 0.33, 0.28, 45.84, 35.21
2015-12-14, p7263480.15o, 100, 50980, 0.32, 0.29, 45.87, 35.24
2015-12-13, p7263470.15o, 100, 8491, 0.33, 0.3, 45.89, 35.21
2015-12-12, p7263460.15o, 100, 10188, 0.33, 0.29, 45.84, 35.22
2015-12-11, p7263450.15o, 100, 6366, 0.33, 0.3, 45.93, 35.23
2015-12-10, p7263440.15o, 99, 9849, 0.33, 0.31, 45.99, 35.24
2015-12-09, p7263430.15o, 100, 12738, 0.34, 0.31, 45.99, 35.21
2015-12-08, p7263420.15o, 100, 9854, 0.33, 0.3, 45.86, 35.04
2015-12-07, p7263410.15o, 100, 9853, 0.33, 0.3, 45.82, 35.02
2015-12-06, p7263400.15o, 100, 7037, 0.33, 0.3, 45.77, 35.02
2015-12-05, p7263390.15o, 100, 12319, 0.33, 0.3, 45.79, 35.07
2015-12-04, p7263380.15o, 100, 9850, 0.33, 0.3, 45.87, 35.08
2015-12-03, p7263370.15o, 100, 12312, 0.33, 0.3, 45.87, 35.1
2015-12-02, p7263360.15o, 100, 6162, 0.33, 0.3, 45.82, 35.04
2015-12-01, p7263350.15o, 100, 4485, 0.33, 0.3, 45.78, 35.02
2015-11-30, p7263340.15o, 100, 4938, 0.33, 0.3, 45.77, 35.05
2015-11-29, p7263330.15o, 100, 7058, 0.33, 0.3, 45.68, 34.98
2015-11-28, p7263320.15o, 100, 8238, 0.34, 0.3, 45.7, 35.01
2015-11-27, p7263310.15o, 100, 24722, 0.33, 0.29, 45.78, 35.09
2015-11-26, p7263300.15o, 100, 16485, 0.33, 0.3, 45.73, 35.02
2015-11-25, p7263290.15o, 100, 9892, 0.33, 0.3, 45.79, 35
2015-11-24, p7263280.15o, 100, 8244, 0.33, 0.31, 45.83, 35.03
2015-11-23, p7263270.15o, 100, 9892, 0.34, 0.3, 45.83, 34.97
2015-11-22, p7263260.15o, 100, 6183, 0.33, 0.31, 45.82, 34.93
2015-11-21, p7263250.15o, 100, 5497, 0.33, 0.3, 45.84, 34.98
2015-11-20, p7263240.15o, 100, 4949, 0.33, 0.31, 45.91, 35.02
2015-11-19, p7263230.15o, 100, 5500, 0.33, 0.31, 45.86, 34.97
2015-11-18, p7263220.15o, 100, 4952, 0.33, 0.31, 45.85, 34.98
2015-11-17, p7263210.15o, 100, 4952, 0.34, 0.3, 45.83, 35.02
2015-11-16, p7263200.15o, 100, 9910, 0.33, 0.3, 45.76, 35
2015-11-15, p7263190.15o, 100, 9908, 0.33, 0.3, 45.83, 35.06
2015-11-14, p7263180.15o, 100, 9908, 0.33, 0.31, 45.86, 34.99
2015-11-13, p7263170.15o, 100, 6195, 0.34, 0.3, 45.87, 35.03
2015-11-12, p7263160.15o, 100, 9909, 0.33, 0.31, 45.83, 35.03
2015-11-11, p7263150.15o, 95, 252, 0.41, 0.36, 42.43, 30.31
2015-11-10, p7263140.15o, 100, 3814, 0.33, 0.31, 45.83, 35.06
2015-11-09, p7263130.15o, 100, 4960, 0.34, 0.31, 45.84, 35.06
2015-11-08, p7263120.15o, 100, 8265, 0.33, 0.31, 45.81, 35.02
2015-11-07, p7263110.15o, 100, 5511, 0.34, 0.31, 45.8, 35.01
2015-11-06, p7263100.15o, 100, 4134, 0.33, 0.31, 45.81, 35.03
2015-11-05, p7263090.15o, 100, 7089, 0.34, 0.3, 45.77, 35.01
2015-11-04, p7263080.15o, 100, 6205, 0.33, 0.3, 45.84, 35.12
2015-11-03, p7263070.15o, 100, 8272, 0.33, 0.3, 45.94, 35.18
2015-11-02, p7263060.15o, 100, 5666, 0.34, 0.32, 45.95, 35.01
2015-11-01, p7263050.15o, 100, 4662, 0.34, 0.32, 45.93, 34.9
2015-10-31, p7263040.15o, 100, 3945, 0.34, 0.31, 45.95, 34.93
2015-10-30, p7263030.15o, 100, 8548, 0.34, 0.31, 45.87, 34.93
2015-10-29, p7263020.15o, 100, 6411, 0.33, 0.31, 45.91, 34.98
2015-10-28, p7263010.15o, 100, 8549, 0.34, 0.31, 45.95, 35.03
2015-10-27, p7263000.15o, 100, 8548, 0.34, 0.32, 45.95, 35.02
2015-10-26, p7262990.15o, 100, 7328, 0.34, 0.32, 45.92, 34.93
2015-10-25, p7262980.15o, 100, 5699, 0.34, 0.31, 45.9, 35
2015-10-24, p7262970.15o, 100, 3205, 0.34, 0.32, 45.93, 34.96
2015-10-23, p7262960.15o, 100, 4662, 0.34, 0.31, 45.87, 34.89
2015-10-22, p7262950.15o, 100, 7324, 0.34, 0.31, 45.87, 34.91
2015-10-21, p7262940.15o, 99, 5697, 0.33, 0.31, 45.92, 34.97
2015-10-20, p7262930.15o, 100, 4511, 0.34, 0.32, 45.79, 34.81
2015-10-19, p7262920.15o, 100, 6407, 0.33, 0.31, 45.9, 34.91
2015-10-18, p7262910.15o, 100, 10253, 0.33, 0.31, 45.93, 34.94
2015-10-17, p7262900.15o, 100, 7323, 0.34, 0.31, 45.93, 34.93
2015-10-16, p7262890.15o, 100, 10256, 0.33, 0.31, 45.95, 35.03
2015-10-15, p7262880.15o, 100, 10256, 0.34, 0.31, 45.98, 35.03
2015-10-14, p7262870.15o, 100, 5698, 0.35, 0.3, 46.06, 35.06
2015-10-13, p7262860.15o, 100, 10252, 0.35, 0.3, 46.01, 34.96
2015-10-12, p7262850.15o, 100, 4661, 0.35, 0.31, 46.02, 34.98
2015-10-11, p7262840.15o, 100, 6412, 0.35, 0.31, 46, 34.96
2015-10-10, p7262830.15o, 100, 5697, 0.35, 0.31, 46.01, 34.95
2015-10-09, p7262820.15o, 100, 6411, 0.35, 0.31, 46.01, 34.97
2015-10-08, p7262810.15o, 100, 4664, 0.35, 0.31, 46.01, 35.01
2015-10-07, p7262800.15o, 100, 6414, 0.34, 0.3, 46, 35.01
2015-10-06, p7262790.15o, 100, 5701, 0.33, 0.3, 45.93, 35.04
2015-10-05, p7262780.15o, 100, 5702, 0.33, 0.31, 45.96, 35.12
2015-10-04, p7262770.15o, 100, 10263, 0.34, 0.3, 46.06, 35.21
2015-10-03, p7262760.15o, 100, 7329, 0.35, 0.3, 46.01, 35.04
2015-10-02, p7262750.15o, 100, 8556, 0.34, 0.31, 46.04, 35.16
2015-10-01, p7262740.15o, 100, 12834, 0.35, 0.31, 46.03, 35.08
2015-09-30, p7262730.15o, 100, 4667, 0.35, 0.31, 46.08, 35.09
2015-09-29, p7262720.15o, 100, 12837, 0.35, 0.31, 46.06, 35.05
2015-09-28, p7262710.15o, 100, 7336, 0.35, 0.31, 46.04, 35.09
2015-09-27, p7262700.15o, 100, 10270, 0.35, 0.3, 46.09, 35.04
2015-09-26, p7262690.15o, 100, 10274, 0.35, 0.31, 46.03, 34.97
2015-09-25, p7262680.15o, 100, 12841, 0.35, 0.31, 46.03, 35.01
2015-09-24, p7262670.15o, 100, 12843, 0.35, 0.3, 46.04, 35.02
2015-09-23, p7262660.15o, 100, 10271, 0.35, 0.31, 46.06, 35.03
2015-09-22, p7262650.15o, 100, 51371, 0.35, 0.31, 46.05, 35.02
2015-09-21, p7262640.15o, 100, 17127, 0.35, 0.31, 46.04, 35.03
2015-09-20, p7262630.15o, 100, 25701, 0.35, 0.31, 46.05, 35.02
2015-09-19, p7262620.15o, 100, 12847, 0.35, 0.31, 45.98, 35.03
2015-09-18, p7262610.15o, 100, 12850, 0.34, 0.31, 45.95, 35.03
2015-09-17, p7262600.15o, 100, 25700, 0.35, 0.3, 46.06, 35.1
2015-09-16, p7262590.15o, 100, 12846, 0.35, 0.3, 46.06, 35.07
2015-09-15, p7262580.15o, 100, 12849, 0.34, 0.31, 46.06, 35.14
2015-09-14, p7262570.15o, 100, 12847, 0.35, 0.31, 46.06, 35.13
2015-09-13, p7262560.15o, 100, 12847, 0.35, 0.3, 46.1, 35.03
2015-09-12, p7262550.15o, 100, 25696, 0.35, 0.31, 46.07, 34.97
2015-09-11, p7262540.15o, 99, 9948, 0.36, 0.31, 45.93, 34.84
2015-09-10, p7262530.15o, 100, 25695, 0.35, 0.3, 46.12, 35.04
2015-09-09, p7262520.15o, 100, 10277, 0.36, 0.31, 46.09, 34.97
2015-09-08, p7262510.15o, 100, 10276, 0.35, 0.3, 46.1, 35.09
2015-09-07, p7262500.15o, 100, 17127, 0.35, 0.31, 46.12, 35.13
2015-09-06, p7262490.15o, 100, 10273, 0.35, 0.31, 46.14, 35.17
2015-09-05, p7262480.15o, 100, 17125, 0.35, 0.3, 46.1, 35.16
2015-09-04, p7262470.15o, 100, 17125, 0.35, 0.3, 46.12, 35.13
2015-09-03, p7262460.15o, 100, 10273, 0.35, 0.31, 46.18, 35.16
2015-09-02, p7262450.15o, 100, 12843, 0.35, 0.3, 46.11, 35.08
2015-09-01, p7262440.15o, 99, 16963, 0.35, 0.31, 46.13, 35.07
2015-08-31, p7262430.15o, 100, 17125, 0.35, 0.31, 46.15, 35.09
2015-08-30, p7262420.15o, 100, 25690, 0.35, 0.31, 46.14, 35.01
2015-08-29, p7262410.15o, 100, 17129, 0.35, 0.31, 46.12, 34.94
2015-08-28, p7262400.15o, 100, 12853, 0.35, 0.31, 46.15, 34.99
2015-08-27, p7262390.15o, 100, 17135, 0.35, 0.3, 46.17, 35.07
2015-08-26, p7262380.15o, 100, 25704, 0.35, 0.31, 46.1, 34.97
2015-08-25, p7262370.15o, 99, 10115, 0.35, 0.31, 46.2, 35.09
2015-08-24, p7262360.15o, 100, 12853, 0.35, 0.31, 46.15, 35.03
2015-08-23, p7262350.15o, 100, 12854, 0.35, 0.31, 46.14, 35.02
2015-08-22, p7262340.15o, 100, 17141, 0.35, 0.3, 46.12, 34.99
2015-08-21, p7262330.15o, 100, 17140, 0.35, 0.31, 46.18, 34.99
2015-08-20, p7262320.15o, 100, 10283, 0.36, 0.31, 46.16, 34.91
2015-08-19, p7262310.15o, 100, 10285, 0.36, 0.31, 46.13, 34.9
2015-08-18, p7262300.15o, 100, 25707, 0.36, 0.3, 46.17, 34.89
2015-08-17, p7262290.15o, 100, 10281, 0.36, 0.31, 46.16, 34.88
2015-08-16, p7262280.15o, 100, 17140, 0.36, 0.31, 46.14, 34.91
2015-08-15, p7262270.15o, 100, 51408, 0.35, 0.31, 46.14, 34.92
2015-08-14, p7262260.15o, 100, 51423, 0.35, 0.3, 46.19, 34.94
2015-08-13, p7262250.15o, 99, 24970, 0.35, 0.3, 46.19, 35.05
2015-08-12, p7262240.15o, 100, 16535, 0.35, 0.31, 46.2, 35.13
2015-08-11, p7262230.15o, 100, 24804, 0.35, 0.3, 46.27, 35.18
2015-08-10, p7262220.15o, 100, 16527, 0.35, 0.3, 46.24, 35.16
2015-08-09, p7262210.15o, 100, 16533, 0.35, 0.3, 46.2, 35.14
2015-08-08, p7262200.15o, 100, 12401, 0.35, 0.3, 46.2, 35.22
2015-08-07, p7262190.15o, 100, 16531, 0.35, 0.3, 46.32, 35.25
2015-08-06, p7262180.15o, 100, 24800, 0.35, 0.3, 46.23, 35.1
2015-08-05, p7262170.15o, 100, 12394, 0.35, 0.3, 46.24, 35.07
2015-08-04, p7262160.15o, 100, 9911, 0.35, 0.3, 46.3, 35.11
2015-08-03, p7262150.15o, 100, 9912, 0.35, 0.3, 46.26, 35.1
2015-08-02, p7262140.15o, 100, 9910, 0.34, 0.31, 46.2, 35.13
2015-08-01, p7262130.15o, 100, 49555, 0.35, 0.3, 46.24, 35.11
2015-07-31, p7262120.15o, 100, 12385, 0.35, 0.3, 46.29, 35.22
2015-07-30, p7262110.15o, 100, 24781, 0.35, 0.31, 46.26, 35.12
2015-07-29, p7262100.15o, 100, 16516, 0.35, 0.31, 46.25, 35.11
2015-07-28, p7262090.15o, 99, 9659, 0.35, 0.31, 46.2, 35.07
2015-07-27, p7262080.15o, 100, 16524, 0.35, 0.3, 46.25, 35.16
2015-07-26, p7262070.15o, 100, 9912, 0.35, 0.31, 46.22, 35.09
2015-07-25, p7262060.15o, 100, 16522, 0.34, 0.3, 46.27, 35.17
2015-07-24, p7262050.15o, 100, 9915, 0.35, 0.3, 46.27, 35.2
2015-07-23, p7262040.15o, 100, 24787, 0.34, 0.3, 46.18, 35.16
2015-07-22, p7262030.15o, 100, 16527, 0.34, 0.3, 46.23, 35.21
2015-07-21, p7262020.15o, 100, 16522, 0.34, 0.3, 46.21, 35.19
2015-07-20, p7262010.15o, 100, 12395, 0.34, 0.3, 46.18, 35.17
2015-07-19, p7262000.15o, 100, 16525, 0.34, 0.3, 46.27, 35.27
2015-07-18, p7261990.15o, 100, 12395, 0.35, 0.3, 46.31, 35.15
2015-07-17, p7261980.15o, 100, 7082, 0.35, 0.31, 46.25, 35.16
2015-07-16, p7261970.15o, 100, 25377, 0.35, 0.31, 46.16, 35
2015-07-15, p7261960.15o, 100, 51426, 0.35, 0.3, 46.14, 34.92
2015-07-14, p7261950.15o, 100, 25720, 0.35, 0.3, 46.13, 34.88
2015-07-13, p7261940.15o, 100, 6427, 0.35, 0.3, 46.07, 34.9
2015-07-12, p7261930.15o, 100, 12860, 0.35, 0.3, 46.13, 34.96
2015-07-11, p7261920.15o, 100, 12862, 0.34, 0.31, 46.11, 35.02
2015-07-10, p7261910.15o, 100, 25724, 0.34, 0.31, 46.03, 34.99
2015-07-09, p7261900.15o, 100, 25571, 0.34, 0.31, 46.02, 34.98
2015-07-08, p7261890.15o, 100, 5715, 0.34, 0.3, 46.09, 34.99
2015-07-07, p7261880.15o, 100, 10286, 0.35, 0.3, 46.09, 34.97
2015-07-06, p7261870.15o, 100, 17143, 0.35, 0.3, 46.06, 34.91
2015-07-05, p7261860.15o, 100, 12858, 0.35, 0.31, 46.07, 34.94
2015-07-04, p7261850.15o, 100, 10287, 0.35, 0.31, 46.1, 34.89
2015-07-03, p7261840.15o, 100, 8572, 0.35, 0.31, 46.04, 34.83
2015-07-02, p7261830.15o, 100, 7340, 0.35, 0.31, 46.09, 34.86
2015-07-01, p7261820.15o, 100, 12857, 0.35, 0.31, 46.1, 34.96
2015-06-30, p7261810.15o, 100, 25714, 0.35, 0.3, 46.06, 34.84
2015-06-29, p7261800.15o, 100, 12854, 0.35, 0.3, 46.07, 34.94
2015-06-28, p7261790.15o, 100, 10283, 0.35, 0.31, 46.09, 34.87
2015-06-27, p7261780.15o, 99, 12781, 0.35, 0.3, 46.11, 34.86
2015-06-26, p7261770.15o, 99, 16818, 0.35, 0.3, 46.03, 34.81
2015-06-25, p7261760.15o, 100, 16828, 0.35, 0.3, 46.01, 34.76
2015-06-24, p7261750.15o, 100, 50960, 0.35, 0.3, 46.15, 34.99
2015-06-23, p7261740.15o, 100, 1492, 0.36, 0.31, 45.98, 34.75
2015-06-22, p7261730.15o, 100, 12852, 0.35, 0.3, 46.06, 34.84
2015-06-21, p7261720.15o, 100, 25701, 0.35, 0.31, 46.1, 34.84
2015-06-20, p7261710.15o, 100, 17131, 0.35, 0.31, 46.06, 34.74
2015-06-19, p7261700.15o, 98, 50072, 0.35, 0.31, 46.12, 34.86
2015-06-18, p7261690.15o, 100, 10275, 0.35, 0.3, 46.06, 34.81
2015-06-17, p7261680.15o, 100, 25664, 0.35, 0.3, 46.07, 34.87
2015-06-16, p7261670.15o, 100, 12840, 0.35, 0.31, 46.02, 34.81
2015-06-15, p7261660.15o, 100, 16909, 0.35, 0.31, 46.07, 34.83
2015-06-14, p7261650.15o, 100, 6419, 0.36, 0.31, 46.05, 34.78
2015-06-13, p7261640.15o, 100, 8555, 0.35, 0.31, 46.04, 34.8
2015-06-12, p7261630.15o, 100, 6415, 0.34, 0.31, 46.01, 34.93
2015-06-11, p7261620.15o, 99, 4548, 0.34, 0.31, 45.95, 34.82
2015-06-10, p7261610.15o, 100, 8554, 0.34, 0.31, 46.06, 34.96
2015-06-09, p7261600.15o, 100, 6415, 0.35, 0.31, 46.02, 34.86
2015-06-08, p7261590.15o, 100, 10266, 0.35, 0.31, 46.02, 34.87
2015-06-07, p7261580.15o, 100, 6415, 0.34, 0.31, 46.03, 34.98
2015-06-06, p7261570.15o, 100, 8555, 0.34, 0.3, 46.04, 35.02
2015-06-05, p7261560.15o, 99, 9931, 0.34, 0.31, 45.98, 34.91
2015-06-04, p7261550.15o, 100, 10258, 0.34, 0.3, 46.16, 35.18
2015-06-03, p7261540.15o, 100, 10260, 0.35, 0.31, 46.13, 35.03
2015-06-02, p7261530.15o, 99, 1870, 0.35, 0.3, 45.96, 34.32
2015-05-28, p7261480.15o, 46, 2462, 0.35, 0.3, 46.2, 35.02
2015-05-27, p7261470.15o, 100, 7327, 0.35, 0.31, 46.03, 34.92
2015-05-26, p7261460.15o, 100, 12826, 0.34, 0.31, 45.99, 34.88
2015-05-25, p7261450.15o, 100, 17100, 0.34, 0.31, 46.01, 34.91
2015-05-24, p7261440.15o, 100, 12821, 0.34, 0.31, 46, 34.92
2015-05-23, p7261430.15o, 100, 6412, 0.34, 0.31, 45.93, 34.86
2015-05-22, p7261420.15o, 100, 5712, 0.33, 0.31, 46, 34.99
2015-05-21, p7261410.15o, 100, 6430, 0.34, 0.31, 46, 34.95
2015-05-20, p7261400.15o, 100, 5719, 0.34, 0.31, 45.95, 34.91
2015-05-19, p7261390.15o, 99, 7284, 0.33, 0.31, 45.96, 34.85
2015-05-18, p7261380.15o, 100, 5726, 0.34, 0.31, 46, 34.96
2015-05-17, p7261370.15o, 100, 6444, 0.34, 0.31, 46.01, 34.98
2015-05-16, p7261360.15o, 100, 6447, 0.34, 0.31, 45.95, 34.9
2015-05-15, p7261350.15o, 100, 5729, 0.33, 0.31, 45.94, 34.89
2015-05-14, p7261340.15o, 100, 7372, 0.33, 0.31, 45.98, 34.97
2015-05-13, p7261330.15o, 99, 7229, 0.35, 0.31, 45.9, 34.74
2015-05-12, p7261320.15o, 100, 12909, 0.35, 0.31, 45.99, 35.01
2015-05-11, p7261310.15o, 100, 12912, 0.35, 0.31, 45.98, 35.1
2015-05-10, p7261300.15o, 100, 17214, 0.34, 0.31, 45.96, 34.82
2015-05-09, p7261290.15o, 100, 10330, 0.34, 0.31, 45.91, 34.79
2015-05-08, p7261280.15o, 100, 6460, 0.34, 0.31, 45.86, 34.81
2015-05-07, p7261270.15o, 100, 12924, 0.34, 0.3, 45.96, 34.95
2015-05-06, p7261260.15o, 100, 7386, 0.35, 0.31, 45.99, 34.83
2015-05-05, p7261250.15o, 100, 12932, 0.35, 0.31, 46, 35.09
2015-05-04, p7261240.15o, 100, 17247, 0.35, 0.31, 45.97, 35.03
2015-05-03, p7261230.15o, 100, 17246, 0.35, 0.31, 46, 34.77
2015-05-02, p7261220.15o, 100, 7389, 0.35, 0.31, 45.99, 34.79
2015-05-01, p7261210.15o, 99, 5136, 0.35, 0.31, 46.02, 34.6
2015-04-30, p7261200.15o, 100, 6469, 0.35, 0.31, 45.99, 34.79
2015-04-29, p7261190.15o, 100, 8623, 0.35, 0.31, 45.97, 34.75
2015-04-28, p7261180.15o, 100, 5750, 0.35, 0.31, 45.97, 34.76
2015-04-27, p7261170.15o, 100, 6473, 0.34, 0.31, 45.94, 34.76
2015-04-26, p7261160.15o, 100, 7401, 0.34, 0.3, 45.93, 34.79
2015-04-25, p7261150.15o, 100, 12952, 0.34, 0.31, 45.95, 34.86
2015-04-24, p7261140.15o, 100, 17273, 0.34, 0.31, 45.94, 34.7
2015-04-23, p7261130.15o, 100, 7401, 0.35, 0.3, 45.97, 34.85
2015-04-22, p7261120.15o, 100, 10324, 0.35, 0.3, 45.98, 34.86
2015-04-21, p7261110.15o, 100, 7344, 0.35, 0.31, 46.03, 34.84
2015-04-20, p7261100.15o, 100, 9994, 0.35, 0.3, 46.05, 34.87
2015-04-19, p7261090.15o, 100, 16664, 0.35, 0.31, 46.03, 34.86
2015-04-18, p7261080.15o, 100, 9999, 0.35, 0.31, 46.07, 34.88
2015-04-17, p7261070.15o, 100, 6250, 0.35, 0.31, 46.02, 34.87
2015-04-16, p7261060.15o, 100, 10003, 0.34, 0.31, 46, 34.93
2015-04-15, p7261050.15o, 99, 16298, 0.34, 0.3, 45.97, 34.96
2015-04-14, p7261040.15o, 100, 7144, 0.35, 0.31, 46.03, 34.89
2015-04-13, p7261030.15o, 100, 12508, 0.35, 0.31, 46.02, 34.82
2015-04-12, p7261020.15o, 100, 7147, 0.35, 0.31, 45.96, 34.84
2015-04-11, p7261010.15o, 100, 8340, 0.35, 0.31, 45.96, 34.84
2015-04-10, p7261000.15o, 100, 12511, 0.35, 0.31, 45.9, 34.84
2015-04-09, p7260990.15o, 100, 7151, 0.34, 0.31, 45.9, 34.86
2015-04-08, p7260980.15o, 100, 8345, 0.34, 0.31, 45.9, 34.91
2015-04-07, p7260970.15o, 100, 10013, 0.34, 0.31, 45.9, 34.85
2015-04-06, p7260960.15o, 100, 3851, 0.34, 0.31, 45.92, 34.9
2015-04-05, p7260950.15o, 100, 16696, 0.35, 0.31, 45.94, 34.82
2015-04-04, p7260940.15o, 100, 5565, 0.35, 0.31, 45.91, 34.81
2015-04-03, p7260930.15o, 100, 12522, 0.34, 0.3, 45.93, 34.86
2015-04-02, p7260920.15o, 100, 10020, 0.34, 0.31, 45.93, 34.87
2015-04-01, p7260910.15o, 100, 6260, 0.34, 0.31, 45.96, 34.84
2015-03-31, p7260900.15o, 100, 12127, 0.35, 0.31, 45.91, 34.68
2015-03-30, p7260890.15o, 100, 8083, 0.35, 0.31, 45.93, 34.69
2015-03-29, p7260880.15o, 100, 10019, 0.35, 0.3, 46.03, 34.83
2015-03-28, p7260870.15o, 100, 12526, 0.35, 0.31, 46.02, 34.79
2015-03-27, p7260860.15o, 100, 5567, 0.35, 0.31, 46.02, 34.81
2015-03-26, p7260850.15o, 100, 12537, 0.34, 0.3, 46, 34.82
2015-03-25, p7260840.15o, 100, 12535, 0.34, 0.31, 45.99, 34.76
2015-03-24, p7260830.15o, 100, 7160, 0.34, 0.31, 46, 34.84
2015-03-23, p7260820.15o, 100, 16716, 0.34, 0.31, 46.01, 34.85
2015-03-22, p7260810.15o, 100, 8356, 0.34, 0.31, 46.01, 34.83
2015-03-21, p7260800.15o, 100, 10032, 0.35, 0.31, 45.99, 34.8
2015-03-20, p7260790.15o, 100, 9910, 0.35, 0.31, 46.04, 34.83
2015-03-19, p7260780.15o, 100, 10029, 0.35, 0.31, 46, 34.82
2015-03-18, p7260770.15o, 100, 10029, 0.34, 0.31, 46.05, 34.84
2015-03-17, p7260760.15o, 100, 12539, 0.34, 0.31, 46.09, 34.89
2015-03-16, p7260750.15o, 100, 6267, 0.35, 0.31, 46.04, 34.82
2015-03-15, p7260740.15o, 100, 10028, 0.35, 0.31, 46.03, 34.84
2015-03-14, p7260730.15o, 100, 8356, 0.35, 0.31, 45.98, 34.77
2015-03-13, p7260720.15o, 100, 6266, 0.34, 0.3, 45.96, 34.8
2015-03-12, p7260710.15o, 98, 1375, 0.35, 0.31, 45.99, 34.83
2015-03-11, p7260700.15o, 100, 25071, 0.34, 0.31, 46.07, 35.01
2015-03-10, p7260690.15o, 100, 16714, 0.35, 0.31, 46.1, 34.98
2015-03-09, p7260680.15o, 100, 8358, 0.34, 0.31, 46.15, 35
2015-03-08, p7260670.15o, 99, 1033, 0.35, 0.31, 46.12, 34.97
2015-03-07, p7260660.15o, 97, 423, 0.35, 0.31, 46.07, 34.98
2015-03-06, p7260650.15o, 97, 511, 0.35, 0.31, 46.04, 34.96
2015-03-05, p7260640.15o, 97, 1145, 0.34, 0.32, 46.04, 34.97
2015-03-04, p7260630.15o, 98, 1813, 0.34, 0.31, 46.09, 35.14
2015-03-03, p7260620.15o, 98, 778, 0.33, 0.31, 46.09, 35.11
2015-03-02, p7260610.15o, 88, 1849, 0.32, 0.3, 46.14, 35.16
2015-03-01, p7260600.15o, 99, 6197, 0.33, 0.3, 45.98, 34.87
2015-02-28, p7260590.15o, 99, 1778, 0.34, 0.31, 46.04, 35.01
2015-02-27, p7260580.15o, 97, 676, 0.34, 0.31, 46.09, 35.01
2015-02-26, p7260570.15o, 100, 10027, 0.34, 0.3, 46.08, 34.99
2015-02-25, p7260560.15o, 100, 10024, 0.34, 0.31, 46.11, 34.97
2015-02-24, p7260550.15o, 100, 12531, 0.33, 0.3, 46.01, 35.04
2015-02-23, p7260540.15o, 100, 10022, 0.33, 0.3, 45.92, 35.01
2015-02-22, p7260530.15o, 100, 5011, 0.34, 0.3, 45.98, 35.02
2015-02-21, p7260520.15o, 100, 5010, 0.34, 0.31, 46.06, 34.99
2015-02-20, p7260510.15o, 100, 6033, 0.34, 0.31, 46.19, 35.19
2015-02-19, p7260500.15o, 100, 4906, 0.35, 0.31, 46.13, 35.02
2015-02-18, p7260490.15o, 99, 2769, 0.35, 0.31, 46.11, 34.96
2015-02-17, p7260480.15o, 100, 5566, 0.34, 0.31, 46.04, 34.92
2015-02-16, p7260470.15o, 100, 3577, 0.35, 0.31, 46, 34.9
2015-02-15, p7260460.15o, 100, 5565, 0.34, 0.31, 46, 34.9
2015-02-14, p7260450.15o, 100, 5008, 0.34, 0.31, 46.02, 34.88
2015-02-13, p7260440.15o, 100, 4171, 0.35, 0.31, 46.01, 34.83
2015-02-12, p7260430.15o, 100, 5005, 0.35, 0.31, 45.99, 34.89
2015-02-11, p7260420.15o, 100, 4550, 0.34, 0.31, 45.95, 35.63
2015-02-10, p7260410.15o, 100, 2939, 0.34, 0.31, 46.04, 34.87
2015-02-09, p7260400.15o, 100, 5560, 0.34, 0.31, 46.04, 34.85
2015-02-08, p7260390.15o, 100, 8341, 0.33, 0.32, 46.02, 34.78
2015-02-07, p7260380.15o, 100, 8332, 0.34, 0.31, 46.11, 34.97
2015-02-06, p7260370.15o, 84, 746, 0.34, 0.33, 46.02, 34.88
2015-02-05, p7260360.15o, 100, 1995, 0.34, 0.32, 46.12, 34.94
2015-02-04, p7260350.15o, 100, 3846, 0.34, 0.32, 46.09, 35.62
2015-02-03, p7260340.15o, 96, 788, 0.34, 0.32, 46.13, 34.93
2015-02-02, p7260330.15o, 98, 1113, 0.34, 0.33, 46.09, 34.88
2015-02-01, p7260320.15o, 93, 583, 0.34, 0.33, 46, 34.75
2015-01-31, p7260310.15o, 93, 719, 0.34, 0.34, 46.06, 35
2015-01-30, p7260300.15o, 100, 6175, 0.33, 0.32, 46.05, 35.02
2015-01-29, p7260290.15o, 100, 6247, 0.33, 0.3, 46.07, 34.94
2015-01-28, p7260280.15o, 89, 391, 0.34, 0.35, 46.12, 34.92
2015-01-27, p7260270.15o, 30, 354, 0.32, 0.31, 46.03, 35.22
2015-01-26, p7260260.15o, 98, 706, 0.34, 0.32, 46.05, 34.93
2015-01-25, p7260250.15o, 42, 521, 0.34, 0.32, 46.09, 35.09
2015-01-24, p7260240.15o, 41, 192, 0.34, 0.33, 46.01, 35.03
2015-01-23, p7260230.15o, 97, 926, 0.34, 0.31, 46.01, 34.92
2015-01-22, p7260220.15o, 96, 1293, 0.34, 0.33, 46.08, 35.13
2015-01-21, p7260210.15o, 100, 7820, 0.32, 0.31, 45.85, 34.92
2015-01-20, p7260200.15o, 95, 1075, 0.34, 0.31, 46.07, 34.88
2015-01-19, p7260190.15o, 99, 1120, 0.34, 0.31, 46.05, 34.95
2015-01-18, p7260180.15o, 43, 266, 0.34, 0.32, 46.02, 34.92
2015-01-17, p7260170.15o, 99, 1761, 0.34, 0.33, 46.02, 34.86
2015-01-16, p7260160.15o, 95, 666, 0.35, 0.32, 46.05, 34.88
2015-01-15, p7260150.15o, 39, 228, 0.33, 0.32, 45.98, 35.03
2015-01-14, p7260140.15o, 99, 1544, 0.34, 0.3, 45.99, 34.94
2015-01-13, p7260130.15o, 97, 1823, 0.34, 0.36, 46.07, 35.2
2015-01-12, p7260120.15o, 88, 2343, 0.34, 0.33, 46.02, 34.96
2015-01-11, p7260110.15o, 96, 1693, 0.34, 0.31, 46.08, 35.07
2015-01-09, p7260090.15o, 91, 1402, 0.35, 0.32, 46.17, 35.27
2015-01-08, p7260080.15o, 100, 9954, 0.34, 0.31, 46.16, 35.12
2015-01-07, p7260070.15o, 48, 1659, 0.34, 0.32, 46.03, 35.08
2015-01-06, p7260060.15o, 100, 7104, 0.34, 0.32, 46.13, 35.01
2015-01-05, p7260050.15o, 99, 1698, 0.34, 0.31, 46.06, 35.02
2015-01-04, p7260040.15o, 99, 3196, 0.34, 0.31, 46.08, 35.12
2015-01-03, p7260030.15o, 99, 2031, 0.34, 0.32, 45.96, 35
2015-01-02, p7260020.15o, 98, 425, 0.34, 0.31, 46, 35.1
2015-01-01, p7260010.15o, 100, 3204, 0.34, 0.31, 46.02, 35.11
2014-12-31, p7263650.14o, 100, 17112, 0.34, 0.29, 45.97, 35.21
2014-12-30, p7263640.14o, 47, 6756, 0.32, 0.3, 46, 35.21
2014-12-29, p7263630.14o, 99, 786, 0.32, 0.31, 46.18, 35.32
2014-12-28, p7263620.14o, 99, 2775, 0.33, 0.34, 46, 35.08
2014-12-27, p7263610.14o, 100, 12816, 0.34, 0.3, 45.94, 35.11
2014-12-26, p7263600.14o, 100, 10253, 0.33, 0.3, 45.97, 35.1
2014-12-25, p7263590.14o, 100, 10251, 0.33, 0.3, 46, 35.09
2014-12-24, p7263580.14o, 96, 333, 0.32, 0.31, 46.18, 35.24
2014-12-23, p7263570.14o, 98, 519, 0.35, 0.31, 46.18, 35.16
2014-12-22, p7263560.14o, 79, 4873, 0.34, 0.31, 46.12, 35.19
2014-12-21, p7263550.14o, 100, 13394, 0.33, 0.3, 46.07, 35.09
2014-12-20, p7263540.14o, 97, 4331, 0.32, 0.31, 46.08, 35.14
2014-12-19, p7263530.14o, 100, 7119, 0.3, 0.3, 46.21, 35.36
2014-12-18, p7263520.14o, 31, 3326, 0.3, 0.28, 46, 35.19
2014-12-17, p7263510.14o, 100, 8503, 0.32, 0.3, 45.96, 34.98
2014-12-16, p7263500.14o, 100, 10213, 0.32, 0.3, 46, 35.02
2014-12-15, p7263490.14o, 100, 10247, 0.32, 0.31, 45.97, 34.96
2014-12-14, p7263480.14o, 100, 7319, 0.32, 0.3, 45.92, 34.95
2014-12-13, p7263470.14o, 100, 5122, 0.32, 0.3, 45.91, 34.83
2014-12-12, p7263460.14o, 100, 5552, 0.34, 0.31, 45.92, 34.81
2014-12-11, p7263450.14o, 100, 11125, 0.31, 0.29, 46.16, 35.49
2014-12-10, p7263440.14o, 100, 4384, 0.33, 0.31, 45.95, 34.93
2014-12-09, p7263430.14o, 100, 4146, 0.34, 0.31, 45.94, 34.88
2014-12-08, p7263420.14o, 100, 3554, 0.33, 0.3, 45.92, 34.9
2014-12-07, p7263410.14o, 100, 4974, 0.33, 0.3, 45.91, 34.94
2014-12-06, p7263400.14o, 100, 4972, 0.33, 0.3, 46.01, 35.02
2014-12-05, p7263390.14o, 100, 4520, 0.33, 0.3, 45.97, 35
2014-12-04, p7263380.14o, 100, 5523, 0.33, 0.31, 45.96, 34.95
2014-12-03, p7263370.14o, 98, 1397, 0.34, 0.33, 45.97, 34.98
2014-12-02, p7263360.14o, 100, 5518, 0.34, 0.31, 45.96, 34.95
2014-12-01, p7263350.14o, 100, 4515, 0.33, 0.31, 46.02, 35.15
2014-11-30, p7263340.14o, 100, 4965, 0.34, 0.31, 46.11, 35.22
2014-11-29, p7263330.14o, 100, 4513, 0.34, 0.31, 46.18, 35.25
2014-11-28, p7263320.14o, 47, 3159, 0.34, 0.31, 46.15, 35.08
2014-11-27, p7263310.14o, 100, 4135, 0.34, 0.31, 46.07, 35.12
2014-11-26, p7263300.14o, 100, 8268, 0.35, 0.31, 46.1, 35.11
2014-11-25, p7263290.14o, 96, 1086, 0.34, 0.32, 46.06, 35.1
2014-11-24, p7263280.14o, 79, 639, 0.34, 0.32, 45.9, 34.96
2014-11-23, p7263270.14o, 99, 1577, 0.33, 0.32, 46.07, 35.21
2014-11-22, p7263260.14o, 99, 9838, 0.34, 0.3, 46.06, 35.13
2014-11-21, p7263250.14o, 97, 1131, 0.34, 0.33, 46.1, 35.22
2014-11-20, p7263240.14o, 66, 681, 0.35, 0.34, 46.06, 35.19
2014-11-19, p7263230.14o, 28, 296, 0.35, 0.34, 46.17, 35.31
2014-11-18, p7263220.14o, 100, 2464, 0.33, 0.31, 46.12, 35.3
2014-11-17, p7263210.14o, 100, 8242, 0.33, 0.31, 46.09, 35.31
2014-11-16, p7263200.14o, 100, 12370, 0.33, 0.31, 46.17, 35.34
2014-11-15, p7263190.14o, 100, 16500, 0.33, 0.31, 46.18, 35.29
2014-11-14, p7263180.14o, 100, 8251, 0.34, 0.31, 46.14, 35.23
2014-11-13, p7263170.14o, 100, 9900, 0.34, 0.3, 46.17, 35.27
2014-11-12, p7263160.14o, 100, 12379, 0.33, 0.3, 46.21, 35.32
2014-11-11, p7263150.14o, 100, 16511, 0.34, 0.31, 46.19, 35.29
2014-11-10, p7263140.14o, 100, 8254, 0.34, 0.31, 46.18, 35.24
2014-11-09, p7263130.14o, 100, 12386, 0.34, 0.31, 46.23, 35.28
2014-11-08, p7263120.14o, 100, 8258, 0.34, 0.3, 46.21, 35.28
2014-11-07, p7263110.14o, 100, 7077, 0.34, 0.31, 46.18, 35.28
2014-11-06, p7263100.14o, 100, 6193, 0.34, 0.3, 46.19, 35.3
2014-11-05, p7263090.14o, 99, 3761, 0.34, 0.31, 46.18, 35.29
2014-11-04, p7263080.14o, 100, 8258, 0.33, 0.3, 46.11, 35.29
2014-11-03, p7263070.14o, 100, 9911, 0.33, 0.3, 46.11, 35.35
2014-11-02, p7263060.14o, 100, 9905, 0.33, 0.3, 46.21, 35.44
2014-11-01, p7263050.14o, 100, 12383, 0.33, 0.3, 46.22, 35.38
2014-10-31, p7263040.14o, 100, 16514, 0.34, 0.31, 46.22, 35.36
2014-10-30, p7263030.14o, 100, 8521, 0.34, 0.3, 46.3, 35.43
2014-10-29, p7263020.14o, 100, 8523, 0.34, 0.31, 46.27, 35.39
2014-10-28, p7263010.14o, 100, 10221, 0.33, 0.31, 46.24, 35.38
2014-10-27, p7263000.14o, 100, 4263, 0.33, 0.31, 46.24, 35.44
2014-10-26, p7262990.14o, 99, 1628, 0.34, 0.33, 46.34, 35.4
2014-10-25, p7262980.14o, 99, 2823, 0.34, 0.3, 46.24, 35.77
2014-10-24, p7262970.14o, 100, 8528, 0.34, 0.31, 46.24, 35.24
2014-10-23, p7262960.14o, 99, 10001, 0.34, 0.31, 46.23, 35.13
2014-10-22, p7262950.14o, 100, 8533, 0.34, 0.31, 46.29, 35.3
2014-10-21, p7262940.14o, 99, 1951, 0.34, 0.31, 46.28, 35.27
2014-10-20, p7262930.14o, 100, 7318, 0.34, 0.31, 46.27, 35.26
2014-10-19, p7262920.14o, 99, 1272, 0.34, 0.32, 46.2, 35.25
2014-10-18, p7262910.14o, 99, 2686, 0.33, 0.3, 46.22, 35.29
2014-10-17, p7262900.14o, 100, 3655, 0.33, 0.3, 46.24, 35.4
2014-10-16, p7262890.14o, 100, 5126, 0.34, 0.31, 46.3, 35.43
2014-10-15, p7262880.14o, 100, 4659, 0.34, 0.31, 46.27, 35.37
2014-10-14, p7262870.14o, 100, 3943, 0.34, 0.31, 46.25, 35.34
2014-10-13, p7262860.14o, 100, 6409, 0.34, 0.3, 46.28, 35.39
2014-10-12, p7262850.14o, 100, 5700, 0.34, 0.31, 46.29, 35.39
2014-10-11, p7262840.14o, 100, 6412, 0.34, 0.31, 46.26, 35.33
2014-10-10, p7262830.14o, 100, 8553, 0.34, 0.31, 46.3, 35.36
2014-10-09, p7262820.14o, 100, 5704, 0.34, 0.31, 46.32, 35.34
2014-10-08, p7262810.14o, 100, 7334, 0.34, 0.31, 46.28, 35.32
2014-10-07, p7262800.14o, 100, 6416, 0.35, 0.31, 46.29, 35.3
2014-10-06, p7262790.14o, 100, 7333, 0.35, 0.31, 46.34, 35.34
2014-10-05, p7262780.14o, 100, 6417, 0.35, 0.31, 46.29, 35.32
2014-10-04, p7262770.14o, 100, 5133, 0.35, 0.31, 46.27, 35.29
2014-10-03, p7262760.14o, 100, 7335, 0.34, 0.32, 46.28, 35.34
2014-10-02, p7262750.14o, 99, 3847, 0.34, 0.31, 46.19, 35.23
2014-10-01, p7262740.14o, 100, 3012, 0.34, 0.31, 46.16, 35.27
2014-09-30, p7262730.14o, 100, 17118, 0.34, 0.31, 46.14, 35.26
2014-09-29, p7262720.14o, 100, 7333, 0.33, 0.31, 46.11, 35.24
2014-09-28, p7262710.14o, 100, 5707, 0.34, 0.31, 46.07, 35.27
2014-09-27, p7262700.14o, 100, 8564, 0.34, 0.31, 46.16, 35.31
2014-09-26, p7262690.14o, 100, 5710, 0.35, 0.32, 46.23, 35.25
2014-09-25, p7262680.14o, 100, 8568, 0.35, 0.31, 46.21, 35.22
2014-09-24, p7262670.14o, 100, 8566, 0.35, 0.31, 46.2, 35.2
2014-09-23, p7262660.14o, 100, 7345, 0.35, 0.31, 46.24, 35.21
2014-09-22, p7262650.14o, 100, 10286, 0.35, 0.31, 46.23, 35.24
2014-09-21, p7262640.14o, 100, 8572, 0.34, 0.31, 46.21, 35.25
2014-09-20, p7262630.14o, 100, 6429, 0.34, 0.31, 46.22, 35.24
2014-09-19, p7262620.14o, 100, 16643, 0.35, 0.31, 46.23, 35.21
2014-09-18, p7262610.14o, 100, 10288, 0.35, 0.32, 46.25, 35.13
2014-09-17, p7262600.14o, 100, 8325, 0.36, 0.31, 46.19, 34.97
2014-09-16, p7262590.14o, 100, 5550, 0.35, 0.31, 46.21, 34.95
2014-09-15, p7262580.14o, 100, 7133, 0.35, 0.31, 46.19, 34.99
2014-09-14, p7262570.14o, 100, 5549, 0.35, 0.31, 46.18, 34.98
2014-09-13, p7262560.14o, 100, 7136, 0.35, 0.32, 46.21, 35.03
2014-09-12, p7262550.14o, 100, 5552, 0.35, 0.31, 46.21, 35.25
2014-09-11, p7262540.14o, 100, 6245, 0.35, 0.31, 46.19, 35.03
2014-09-10, p7262530.14o, 100, 12493, 0.35, 0.31, 46.18, 35.27
2014-09-09, p7262520.14o, 100, 12492, 0.35, 0.31, 46.22, 35.09
2014-09-08, p7262510.14o, 100, 5552, 0.35, 0.31, 46.17, 34.96
2014-09-07, p7262500.14o, 100, 8331, 0.35, 0.31, 46.19, 34.98
2014-09-06, p7262490.14o, 100, 9994, 0.35, 0.31, 46.22, 35.07
2014-09-05, p7262480.14o, 100, 6247, 0.35, 0.31, 46.25, 35.08
2014-09-04, p7262470.14o, 100, 6244, 0.36, 0.3, 46.23, 35.05
2014-09-03, p7262460.14o, 100, 9996, 0.35, 0.31, 46.25, 35
2014-09-02, p7262450.14o, 100, 5551, 0.35, 0.31, 46.28, 34.94
2014-09-01, p7262440.14o, 100, 4995, 0.35, 0.31, 46.24, 35.03
2014-08-31, p7262430.14o, 100, 7135, 0.35, 0.31, 46.23, 35
2014-08-30, p7262420.14o, 100, 7133, 0.35, 0.31, 46.25, 34.99
2014-08-29, p7262410.14o, 100, 9989, 0.35, 0.31, 46.24, 34.96
2014-08-28, p7262400.14o, 100, 9987, 0.35, 0.31, 46.23, 35.02
2014-08-27, p7262390.14o, 100, 7135, 0.35, 0.31, 46.28, 35.08
2014-08-26, p7262380.14o, 100, 4164, 0.34, 0.31, 46.26, 35.15
2014-08-25, p7262370.14o, 100, 6248, 0.35, 0.31, 46.2, 35.06
2014-08-24, p7262360.14o, 100, 7142, 0.35, 0.3, 46.21, 35.06
2014-08-23, p7262350.14o, 100, 4999, 0.35, 0.31, 46.22, 35.07
2014-08-22, p7262340.14o, 100, 9998, 0.35, 0.31, 46.17, 35.03
2014-08-21, p7262330.14o, 100, 4544, 0.35, 0.32, 46.21, 35.05
2014-08-20, p7262320.14o, 100, 4998, 0.35, 0.31, 46.28, 35.11
2014-08-19, p7262310.14o, 100, 6245, 0.35, 0.31, 46.24, 35.07
2014-08-18, p7262300.14o, 100, 4539, 0.35, 0.31, 46.16, 34.95
2014-08-17, p7262290.14o, 100, 4538, 0.36, 0.31, 46.21, 34.97
2014-08-16, p7262280.14o, 100, 3840, 0.35, 0.31, 46.24, 35.01
2014-08-15, p7262270.14o, 100, 4538, 0.35, 0.33, 46.21, 34.98
2014-08-14, p7262260.14o, 99, 5374, 0.35, 0.3, 46.18, 34.98
2014-08-13, p7262250.14o, 100, 5549, 0.35, 0.31, 46.26, 35.05
2014-08-12, p7262240.14o, 99, 6118, 0.34, 0.3, 46.18, 35.12
2014-08-11, p7262230.14o, 100, 3329, 0.34, 0.31, 46.19, 35.12
2014-08-10, p7262220.14o, 100, 8324, 0.35, 0.31, 46.26, 35.11
2014-08-09, p7262210.14o, 100, 12484, 0.35, 0.31, 46.21, 35.07
2014-08-08, p7262200.14o, 100, 6242, 0.35, 0.31, 46.18, 34.97
2014-08-07, p7262190.14o, 99, 8088, 0.35, 0.31, 46.11, 34.91
2014-08-06, p7262180.14o, 100, 5545, 0.35, 0.31, 46.19, 35.03
2014-08-05, p7262170.14o, 100, 3565, 0.34, 0.31, 46.13, 35.02
2014-08-04, p7262160.14o, 100, 4159, 0.34, 0.31, 46.23, 35.21
2014-08-03, p7262150.14o, 100, 4522, 0.35, 0.31, 46.31, 35.21
2014-08-02, p7262140.14o, 100, 6461, 0.36, 0.32, 46.16, 34.82
2014-08-01, p7262130.14o, 100, 10339, 0.35, 0.31, 46.16, 34.82
2014-07-31, p7262120.14o, 100, 4701, 0.35, 0.31, 46.21, 34.97
2014-07-30, p7262110.14o, 100, 5170, 0.35, 0.31, 46.18, 34.91
2014-07-29, p7262100.14o, 100, 5169, 0.34, 0.31, 46.16, 35
2014-07-28, p7262090.14o, 100, 5744, 0.35, 0.31, 46.22, 34.96
2014-07-27, p7262080.14o, 100, 6460, 0.36, 0.31, 46.25, 34.91
2014-07-26, p7262070.14o, 100, 8612, 0.36, 0.31, 46.21, 34.86
2014-07-25, p7262060.14o, 100, 7381, 0.36, 0.31, 46.18, 34.8
2014-07-24, p7262050.14o, 100, 6461, 0.35, 0.31, 46.24, 34.88
2014-07-23, p7262040.14o, 100, 7380, 0.35, 0.31, 46.19, 34.86
2014-07-22, p7262030.14o, 100, 5167, 0.35, 0.31, 46.18, 34.87
2014-07-21, p7262020.14o, 100, 7322, 0.35, 0.31, 46.2, 34.98
2014-07-20, p7262010.14o, 100, 3690, 0.35, 0.31, 46.16, 34.95
2014-07-19, p7262000.14o, 100, 8609, 0.35, 0.31, 46.13, 34.76
2014-07-18, p7261990.14o, 100, 5165, 0.35, 0.31, 46.15, 34.83
2014-07-17, p7261980.14o, 100, 3955, 0.36, 0.31, 46.21, 34.89
2014-07-16, p7261970.14o, 100, 7376, 0.35, 0.31, 46.12, 34.83
2014-07-15, p7261960.14o, 100, 4693, 0.36, 0.31, 46.14, 34.79
2014-07-14, p7261950.14o, 100, 7378, 0.36, 0.31, 46.21, 34.78
2014-07-13, p7261940.14o, 100, 8609, 0.36, 0.31, 46.14, 34.72
2014-07-12, p7261930.14o, 100, 6458, 0.35, 0.31, 46.14, 34.82
2014-07-11, p7261920.14o, 99, 5704, 0.35, 0.31, 46.15, 34.84
2014-07-10, p7261910.14o, 100, 4225, 0.36, 0.31, 46.21, 34.85
2014-07-09, p7261900.14o, 100, 5737, 0.35, 0.32, 46.13, 34.8
2014-07-08, p7261890.14o, 100, 10321, 0.35, 0.31, 46.17, 34.88
2014-07-07, p7261880.14o, 100, 3968, 0.36, 0.31, 46.2, 34.88
2014-07-06, p7261870.14o, 100, 8601, 0.36, 0.31, 46.17, 34.85
2014-07-05, p7261860.14o, 100, 7371, 0.36, 0.32, 46.17, 34.77
2014-07-04, p7261850.14o, 100, 3684, 0.36, 0.31, 46.21, 34.79
2014-07-03, p7261840.14o, 98, 5546, 0.36, 0.31, 46.15, 34.67
2014-07-02, p7261830.14o, 100, 4686, 0.36, 0.31, 46.17, 34.74
2014-07-01, p7261820.14o, 100, 6443, 0.36, 0.31, 46.19, 34.7
2014-06-30, p7261810.14o, 100, 10306, 0.36, 0.31, 46.22, 34.77
2014-06-29, p7261800.14o, 100, 8588, 0.36, 0.3, 46.18, 34.75
2014-06-28, p7261790.14o, 100, 5725, 0.35, 0.31, 46.22, 34.91
2014-06-27, p7261780.14o, 100, 8587, 0.35, 0.31, 46.24, 35.03
2014-06-26, p7261770.14o, 100, 7357, 0.35, 0.31, 46.19, 34.97
2014-06-25, p7261760.14o, 100, 7355, 0.36, 0.31, 46.19, 34.9
2014-06-24, p7261750.14o, 100, 10290, 0.35, 0.31, 46.23, 34.89
2014-06-23, p7261740.14o, 100, 6431, 0.35, 0.3, 46.23, 34.9
2014-06-22, p7261730.14o, 100, 5716, 0.35, 0.31, 46.2, 34.96
2014-06-21, p7261720.14o, 100, 8572, 0.36, 0.32, 46.22, 34.93
2014-06-20, p7261710.14o, 100, 8571, 0.35, 0.31, 46.24, 34.93
2014-06-19, p7261700.14o, 100, 17139, 0.35, 0.31, 46.2, 35.01
2014-06-18, p7261690.14o, 100, 8565, 0.35, 0.3, 46.2, 35.12
2014-06-17, p7261680.14o, 100, 8564, 0.34, 0.3, 46.26, 35.13
2014-06-16, p7261670.14o, 100, 12839, 0.35, 0.3, 46.24, 35.06
2014-06-15, p7261660.14o, 100, 6418, 0.35, 0.31, 46.21, 35.02
2014-06-14, p7261650.14o, 100, 7332, 0.35, 0.31, 46.25, 35.07
2014-06-13, p7261640.14o, 100, 10213, 0.35, 0.31, 46.23, 34.9
2014-06-12, p7261630.14o, 100, 6353, 0.35, 0.3, 46.34, 35.02
2014-06-11, p7261620.14o, 100, 8547, 0.35, 0.3, 46.34, 34.88
2014-06-10, p7261610.14o, 100, 8380, 0.35, 0.3, 46.33, 34.91
2014-06-09, p7261600.14o, 100, 7123, 0.35, 0.3, 46.27, 34.88
2014-06-08, p7261590.14o, 100, 9971, 0.35, 0.3, 46.29, 34.89
2014-06-07, p7261580.14o, 100, 8310, 0.35, 0.31, 46.35, 34.97
2014-06-06, p7261570.14o, 100, 8312, 0.35, 0.3, 46.3, 34.92
2014-06-05, p7261560.14o, 100, 9975, 0.35, 0.31, 46.29, 34.95
2014-06-04, p7261550.14o, 100, 8312, 0.34, 0.3, 46.32, 34.95
2014-06-03, p7261540.14o, 100, 9977, 0.34, 0.31, 46.33, 35.04
2014-06-02, p7261530.14o, 100, 9975, 0.34, 0.3, 46.27, 35.01
2014-06-01, p7261520.14o, 100, 8310, 0.34, 0.3, 46.34, 35.06
2014-05-31, p7261510.14o, 100, 12469, 0.34, 0.3, 46.34, 35.09
2014-05-30, p7261500.14o, 100, 6891, 0.34, 0.3, 46.24, 34.94
2014-05-29, p7261490.14o, 100, 9648, 0.34, 0.3, 46.26, 34.95
2014-05-28, p7261480.14o, 100, 24122, 0.35, 0.3, 46.29, 34.82
2014-05-27, p7261470.14o, 100, 9646, 0.35, 0.3, 46.19, 34.72
2014-05-26, p7261460.14o, 100, 9647, 0.35, 0.3, 46.15, 34.75
2014-05-25, p7261450.14o, 100, 12060, 0.34, 0.3, 46.17, 34.83
2014-05-24, p7261440.14o, 100, 9647, 0.34, 0.3, 46.1, 34.85
2014-05-23, p7261430.14o, 100, 8037, 0.34, 0.3, 46.05, 34.82
2014-05-22, p7261420.14o, 100, 8040, 0.33, 0.3, 46.03, 34.88
2014-05-21, p7261410.14o, 100, 9646, 0.33, 0.31, 45.99, 34.9
2014-05-20, p7261400.14o, 100, 16080, 0.33, 0.3, 46.12, 35.03
2014-05-19, p7261390.14o, 100, 12129, 0.34, 0.3, 46.15, 34.94
2014-05-18, p7261380.14o, 100, 8298, 0.35, 0.31, 46.25, 34.97
2014-05-17, p7261370.14o, 100, 8300, 0.35, 0.31, 46.21, 34.87
2014-05-16, p7261360.14o, 100, 8300, 0.35, 0.31, 46.2, 34.84
2014-05-15, p7261350.14o, 100, 7084, 0.34, 0.32, 46.25, 34.97
2014-05-14, p7261340.14o, 99, 1651, 0.35, 0.31, 46.22, 34.97
2014-05-13, p7261330.14o, 100, 8301, 0.34, 0.3, 46.19, 35.02
2014-05-12, p7261320.14o, 100, 24899, 0.34, 0.3, 46.2, 35.07
2014-05-11, p7261310.14o, 100, 12451, 0.33, 0.3, 46.19, 35.17
2014-05-10, p7261300.14o, 100, 24898, 0.34, 0.3, 46.21, 35.06
2014-05-09, p7261290.14o, 100, 9959, 0.34, 0.3, 46.23, 35.07
2014-05-08, p7261280.14o, 99, 12183, 0.34, 0.3, 46.12, 34.96
2014-05-07, p7261270.14o, 100, 12450, 0.33, 0.31, 46.15, 35.11
2014-05-06, p7261260.14o, 100, 4527, 0.33, 0.3, 46.17, 35.17
2014-05-05, p7261250.14o, 100, 3319, 0.34, 0.3, 46.27, 35.12
2014-05-04, p7261240.14o, 100, 3111, 0.34, 0.31, 46.24, 35.07
2014-05-03, p7261230.14o, 100, 24896, 0.35, 0.31, 46.22, 34.98
2014-05-02, p7261220.14o, 100, 49794, 0.34, 0.3, 46.24, 34.98
2014-05-01, p7261210.14o, 100, 24895, 0.34, 0.3, 46.22, 35.04
2014-04-30, p7261200.14o, 100, 12445, 0.34, 0.31, 46.16, 35.06
2014-04-29, p7261190.14o, 100, 12446, 0.33, 0.3, 46.17, 35.08
2014-04-28, p7261180.14o, 100, 12914, 0.33, 0.31, 45.92, 34.62
2014-04-27, p7261170.14o, 100, 12446, 0.33, 0.3, 46.12, 35.02
2014-04-26, p7261160.14o, 100, 12446, 0.33, 0.31, 46.12, 35.15
2014-04-25, p7261150.14o, 100, 16594, 0.34, 0.31, 46.21, 35.12
2014-04-24, p7261140.14o, 100, 12448, 0.34, 0.3, 46.19, 35.05
2014-04-23, p7261130.14o, 100, 12449, 0.33, 0.3, 46.11, 35.1
2014-04-22, p7261120.14o, 100, 9958, 0.34, 0.3, 46.24, 35.13
2014-04-21, p7261110.14o, 100, 12444, 0.34, 0.31, 46.2, 34.97
2014-04-20, p7261100.14o, 100, 16591, 0.34, 0.3, 46.17, 34.99
2014-04-19, p7261090.14o, 100, 49784, 0.34, 0.3, 46.2, 35.04
2014-04-18, p7261080.14o, 100, 12443, 0.34, 0.31, 46.2, 35.03
2014-04-17, p7261070.14o, 100, 24882, 0.34, 0.31, 46.17, 34.99
2014-04-16, p7261060.14o, 100, 9953, 0.34, 0.3, 46.16, 34.99
2014-04-15, p7261050.14o, 99, 24298, 0.34, 0.31, 46.1, 34.88
2014-04-14, p7261040.14o, 100, 16599, 0.34, 0.3, 46.15, 35.07
2014-04-13, p7261030.14o, 100, 5532, 0.34, 0.32, 46.14, 35.04
2014-04-12, p7261020.14o, 100, 4979, 0.34, 0.31, 46.21, 35.08
2014-04-11, p7261010.14o, 100, 12449, 0.35, 0.3, 46.17, 34.99
2014-04-10, p7261000.14o, 99, 16236, 0.34, 0.31, 46.11, 34.87
2014-04-09, p7260990.14o, 100, 24902, 0.34, 0.3, 46.17, 34.99
2014-04-08, p7260980.14o, 100, 4527, 0.34, 0.31, 46.14, 34.97
2014-04-07, p7260970.14o, 100, 9959, 0.34, 0.31, 46.13, 35.03
2014-04-06, p7260960.14o, 100, 4527, 0.33, 0.31, 46.09, 35.04
2014-04-05, p7260950.14o, 100, 16610, 0.33, 0.31, 46.12, 35.15
2014-04-04, p7260940.14o, 100, 9963, 0.33, 0.31, 46.11, 35.1
2014-04-03, p7260930.14o, 100, 3832, 0.33, 0.31, 46.05, 35.08
2014-04-02, p7260920.14o, 100, 6229, 0.33, 0.3, 46.07, 35.1
2014-04-01, p7260910.14o, 100, 8290, 0.33, 0.3, 46.12, 35.15
2014-03-31, p7260900.14o, 100, 4528, 0.33, 0.31, 46.1, 35.09
2014-03-30, p7260890.14o, 100, 7116, 0.33, 0.31, 46.17, 35.11
2014-03-29, p7260880.14o, 100, 9963, 0.33, 0.31, 46.13, 35.03
2014-03-28, p7260870.14o, 100, 4529, 0.33, 0.31, 46.1, 35.02
2014-03-27, p7260860.14o, 100, 12453, 0.33, 0.31, 46.09, 35.11
2014-03-26, p7260850.14o, 100, 8302, 0.33, 0.31, 46.17, 35.11
2014-03-25, p7260840.14o, 100, 8301, 0.34, 0.31, 46.18, 35.06
2014-03-24, p7260830.14o, 100, 9964, 0.34, 0.31, 46.12, 35.01
2014-03-23, p7260820.14o, 100, 12451, 0.34, 0.31, 46.15, 35.07
2014-03-22, p7260810.14o, 100, 9963, 0.34, 0.31, 46.14, 35.05
2014-03-21, p7260800.14o, 100, 16611, 0.34, 0.3, 46.14, 35.03
2014-03-20, p7260790.14o, 98, 12018, 0.33, 0.31, 46.21, 35.13
2014-03-19, p7260780.14o, 100, 7119, 0.33, 0.3, 46.13, 35.1
2014-03-18, p7260770.14o, 100, 16613, 0.33, 0.3, 46.13, 35.13
2014-03-17, p7260760.14o, 100, 9967, 0.34, 0.31, 46.21, 35.02
2014-03-16, p7260750.14o, 100, 9963, 0.34, 0.31, 46.18, 35.02
2014-03-15, p7260740.14o, 100, 9965, 0.34, 0.31, 46.15, 35.02
2014-03-14, p7260730.14o, 100, 3552, 0.34, 0.3, 46.13, 35.03
2014-03-13, p7260720.14o, 100, 8302, 0.33, 0.31, 46.09, 35.06
2014-03-12, p7260710.14o, 100, 12456, 0.33, 0.3, 46.08, 35.05
2014-03-11, p7260700.14o, 100, 12456, 0.33, 0.3, 46.12, 35.08
2014-03-10, p7260690.14o, 100, 24909, 0.33, 0.31, 46.13, 35.02
2014-03-09, p7260680.14o, 100, 16605, 0.33, 0.31, 46.16, 35.09
2014-03-08, p7260670.14o, 100, 16598, 0.33, 0.3, 46.11, 35.04
2014-03-07, p7260660.14o, 99, 6924, 0.33, 0.31, 46.04, 34.88
2014-03-06, p7260650.14o, 100, 8304, 0.33, 0.31, 46.18, 35.01
2014-03-05, p7260640.14o, 100, 4919, 0.33, 0.31, 46.2, 35.06
2014-03-04, p7260630.14o, 100, 6228, 0.33, 0.31, 46.11, 34.95
2014-03-03, p7260620.14o, 100, 6228, 0.33, 0.3, 46.11, 35.04
2014-03-02, p7260610.14o, 100, 4528, 0.33, 0.3, 46.07, 35.02
2014-03-01, p7260600.14o, 100, 4526, 0.34, 0.31, 46.01, 35
2014-02-28, p7260590.14o, 100, 16598, 0.33, 0.31, 46.03, 35
2014-02-27, p7260580.14o, 99, 12056, 0.34, 0.31, 45.96, 34.77
2014-02-26, p7260570.14o, 100, 12448, 0.33, 0.3, 46.2, 35.15
2014-02-25, p7260560.14o, 100, 16598, 0.34, 0.3, 46.16, 35.11
2014-02-24, p7260550.14o, 100, 16597, 0.33, 0.3, 46.2, 35.14
2014-02-23, p7260540.14o, 100, 16541, 0.33, 0.3, 46.25, 35.22
2014-02-22, p7260530.14o, 100, 8297, 0.33, 0.3, 46.17, 35.15
2014-02-21, p7260520.14o, 99, 12635, 0.33, 0.3, 46.1, 35.07
2014-02-20, p7260510.14o, 100, 12885, 0.34, 0.3, 46.12, 35.09
2014-02-19, p7260500.14o, 100, 17178, 0.34, 0.3, 46.12, 34.99
2014-02-18, p7260490.14o, 100, 7299, 0.34, 0.3, 46.14, 35.08
2014-02-17, p7260480.14o, 100, 8584, 0.34, 0.3, 46.15, 35.02
2014-02-16, p7260470.14o, 100, 25761, 0.34, 0.3, 46.16, 34.99
2014-02-15, p7260460.14o, 100, 12881, 0.34, 0.3, 46.15, 34.98
2014-02-14, p7260450.14o, 99, 10089, 0.34, 0.3, 46.18, 34.91
2014-02-13, p7260440.14o, 100, 25755, 0.34, 0.31, 46.19, 34.93
2014-02-12, p7260430.14o, 100, 8584, 0.34, 0.3, 46.11, 34.94
2014-02-11, p7260420.14o, 100, 10302, 0.34, 0.31, 46.11, 34.96
2014-02-10, p7260410.14o, 100, 6438, 0.34, 0.3, 46.19, 35.02
2014-02-09, p7260400.14o, 100, 8583, 0.33, 0.3, 46.15, 34.92
2014-02-08, p7260390.14o, 100, 8585, 0.33, 0.3, 46.04, 34.93
2014-02-07, p7260380.14o, 99, 7155, 0.33, 0.3, 46.04, 34.9
2014-02-06, p7260370.14o, 100, 5151, 0.33, 0.3, 46.04, 34.97
2014-02-05, p7260360.14o, 100, 17170, 0.33, 0.31, 45.97, 34.87
2014-02-04, p7260350.14o, 100, 10303, 0.33, 0.3, 46, 35.01
2014-02-03, p7260340.14o, 99, 10131, 0.33, 0.3, 45.98, 34.99
2014-02-02, p7260330.14o, 100, 10305, 0.33, 0.3, 45.94, 35
2014-02-01, p7260320.14o, 100, 12877, 0.33, 0.3, 45.95, 34.94
2014-01-31, p7260310.14o, 100, 10303, 0.32, 0.3, 46.06, 34.96
2014-01-30, p7260300.14o, 100, 5151, 0.34, 0.31, 46.14, 35.01
2014-01-29, p7260290.14o, 100, 10299, 0.34, 0.31, 46.08, 34.8
2014-01-28, p7260280.14o, 100, 6437, 0.34, 0.3, 46.14, 35.02
2014-01-27, p7260270.14o, 100, 10299, 0.34, 0.3, 46.1, 35.07
2014-01-26, p7260260.14o, 100, 12875, 0.34, 0.3, 46.03, 35.02
2014-01-25, p7260250.14o, 100, 10298, 0.33, 0.3, 46.06, 35.05
2014-01-24, p7260240.14o, 100, 17168, 0.33, 0.3, 46.07, 35.09
2014-01-23, p7260230.14o, 100, 7356, 0.34, 0.31, 46.03, 35.03
2014-01-22, p7260220.14o, 100, 12875, 0.34, 0.31, 46.05, 34.98
2014-01-21, p7260210.14o, 100, 17168, 0.34, 0.31, 46.1, 35.05
2014-01-20, p7260200.14o, 100, 51508, 0.34, 0.3, 46.05, 35.01
2014-01-19, p7260190.14o, 100, 12878, 0.34, 0.3, 46.02, 34.96
2014-01-18, p7260180.14o, 100, 25758, 0.34, 0.3, 46.08, 35.01
2014-01-17, p7260170.14o, 100, 12877, 0.34, 0.3, 46.06, 35
2014-01-16, p7260160.14o, 99, 12559, 0.34, 0.3, 45.95, 34.84
2014-01-15, p7260150.14o, 100, 17165, 0.34, 0.3, 46.05, 35
2014-01-14, p7260140.14o, 100, 12874, 0.34, 0.31, 46.1, 35.02
2014-01-13, p7260130.14o, 100, 6436, 0.33, 0.3, 46, 35.01
2014-01-12, p7260120.14o, 100, 17170, 0.34, 0.3, 46.03, 34.97
2014-01-11, p7260110.14o, 100, 12875, 0.33, 0.3, 46.12, 35.09
2014-01-10, p7260100.14o, 100, 12798, 0.34, 0.31, 46.11, 35.01
2014-01-09, p7260090.14o, 99, 17038, 0.33, 0.3, 46.04, 35.04
2014-01-08, p7260080.14o, 100, 8585, 0.34, 0.3, 46.1, 35.06
2014-01-07, p7260070.14o, 100, 25758, 0.34, 0.31, 46.1, 35.05
2014-01-06, p7260060.14o, 100, 10304, 0.34, 0.31, 45.97, 34.99
2014-01-05, p7260050.14o, 100, 10303, 0.33, 0.3, 46.01, 35.02
2014-01-04, p7260040.14o, 100, 12878, 0.33, 0.31, 46.1, 35.04
2014-01-03, p7260030.14o, 100, 12878, 0.34, 0.31, 46.01, 34.97
2014-01-02, p7260020.14o, 100, 12880, 0.34, 0.31, 45.99, 34.97
2014-01-01, p7260010.14o, 100, 8589, 0.33, 0.31, 46.06, 35.06
2013-12-31, p7263650.13o, 100, 12882, 0.34, 0.31, 46.04, 35.01
2013-12-30, p7263640.13o, 100, 5725, 0.34, 0.31, 45.95, 34.95
2013-12-29, p7263630.13o, 100, 10306, 0.33, 0.3, 46.02, 35.03
2013-12-28, p7263620.13o, 100, 10305, 0.33, 0.31, 46.08, 35.02
2013-12-27, p7263610.13o, 100, 10306, 0.34, 0.31, 45.98, 34.94
2013-12-26, p7263600.13o, 100, 12883, 0.34, 0.3, 45.96, 34.95
2013-12-25, p7263590.13o, 100, 12879, 0.33, 0.3, 46.02, 35.01
2013-12-24, p7263580.13o, 100, 17171, 0.33, 0.3, 45.99, 34.96
2013-12-23, p7263570.13o, 100, 10302, 0.33, 0.3, 45.94, 34.89
2013-12-22, p7263560.13o, 100, 8586, 0.33, 0.3, 46.04, 35.04
2013-12-21, p7263550.13o, 100, 12877, 0.33, 0.3, 46.01, 34.98
2013-12-20, p7263540.13o, 100, 10303, 0.33, 0.3, 45.9, 35.01
2013-12-19, p7263530.13o, 100, 12878, 0.33, 0.3, 46.04, 35.05
2013-12-18, p7263520.13o, 100, 12876, 0.34, 0.31, 46.13, 35.01
2013-12-17, p7263510.13o, 100, 25751, 0.34, 0.31, 45.99, 34.98
2013-12-16, p7263500.13o, 100, 12873, 0.34, 0.31, 45.97, 34.9
2013-12-15, p7263490.13o, 100, 4680, 0.33, 0.31, 46.03, 34.95
2013-12-14, p7263480.13o, 100, 12871, 0.33, 0.3, 45.92, 34.97
2013-12-13, p7263470.13o, 100, 10294, 0.33, 0.3, 45.91, 34.78
2013-12-12, p7263460.13o, 100, 51496, 0.33, 0.3, 45.96, 35
2013-12-11, p7263450.13o, 100, 25746, 0.33, 0.29, 45.91, 34.96
2013-12-10, p7263440.13o, 100, 17164, 0.33, 0.3, 45.84, 34.9
2013-12-09, p7263430.13o, 100, 25752, 0.33, 0.3, 45.83, 34.98
2013-12-08, p7263420.13o, 100, 10304, 0.33, 0.29, 45.8, 35.02
2013-12-07, p7263410.13o, 100, 51534, 0.33, 0.3, 45.82, 34.95
2013-12-06, p7263400.13o, 100, 51546, 0.34, 0.3, 45.83, 34.99
2013-12-05, p7263390.13o, 99, 51226, 0.34, 0.3, 45.95, 35.1
2013-12-04, p7263380.13o, 100, 12887, 0.33, 0.3, 45.92, 34.97
2013-12-03, p7263370.13o, 99, 10292, 0.34, 0.31, 46.09, 35.02
2013-12-02, p7263360.13o, 100, 17187, 0.34, 0.31, 46.1, 34.98
2013-12-01, p7263350.13o, 100, 10310, 0.34, 0.3, 46.05, 34.93
2013-11-30, p7263340.13o, 100, 12890, 0.33, 0.3, 45.97, 34.96
2013-11-29, p7263330.13o, 100, 10311, 0.33, 0.3, 45.99, 34.93
2013-11-28, p7263320.13o, 100, 17183, 0.33, 0.31, 46.06, 35.06
2013-11-27, p7263310.13o, 100, 25781, 0.33, 0.31, 46.02, 35.02
2013-11-26, p7263300.13o, 98, 16822, 0.34, 0.31, 46.02, 34.94
2013-11-25, p7263290.13o, 100, 10316, 0.33, 0.31, 46.05, 34.95
2013-11-24, p7263280.13o, 100, 12893, 0.33, 0.3, 45.96, 34.98
2013-11-23, p7263270.13o, 100, 8595, 0.32, 0.29, 45.9, 34.98
2013-11-22, p7263260.13o, 100, 25781, 0.32, 0.29, 45.98, 35.09
2013-11-21, p7263250.13o, 100, 17182, 0.33, 0.31, 46.06, 35.04
2013-11-20, p7263240.13o, 100, 12883, 0.33, 0.3, 46.07, 35.03
2013-11-19, p7263230.13o, 99, 10075, 0.34, 0.31, 46.05, 34.95
2013-11-18, p7263220.13o, 99, 12703, 0.33, 0.3, 46.11, 35.04
2013-11-17, p7263210.13o, 100, 10307, 0.33, 0.3, 46.05, 35.06
2013-11-16, p7263200.13o, 100, 5155, 0.33, 0.31, 46.04, 35.07
2013-11-15, p7263190.13o, 100, 10302, 0.33, 0.3, 46.21, 35.18
2013-11-14, p7263180.13o, 100, 10303, 0.34, 0.31, 46.16, 35.15
2013-11-13, p7263170.13o, 100, 12880, 0.34, 0.31, 46.12, 35.05
2013-11-12, p7263160.13o, 100, 8586, 0.34, 0.3, 46.21, 35.19
2013-11-11, p7263150.13o, 100, 10303, 0.34, 0.31, 46.18, 35.08
2013-11-10, p7263140.13o, 100, 10304, 0.34, 0.31, 46.12, 35.04
2013-11-09, p7263130.13o, 100, 12880, 0.33, 0.31, 46.11, 35.03
2013-11-08, p7263120.13o, 100, 6439, 0.34, 0.31, 46.21, 35.12
2013-11-07, p7263110.13o, 100, 4293, 0.33, 0.3, 46.12, 35.13
2013-11-06, p7263100.13o, 100, 5153, 0.33, 0.31, 46.03, 35.04
2013-11-05, p7263090.13o, 100, 16693, 0.33, 0.3, 46.05, 35.07
2013-11-04, p7263080.13o, 100, 10015, 0.33, 0.31, 46.04, 35.04
2013-11-03, p7263070.13o, 99, 8459, 0.34, 0.31, 46.05, 34.94
2013-11-02, p7263060.13o, 100, 6439, 0.34, 0.31, 46.03, 34.83
2013-11-01, p7263050.13o, 100, 7362, 0.34, 0.32, 46.17, 35.12
2013-10-31, p7263040.13o, 100, 8588, 0.34, 0.31, 46.06, 35.04
2013-10-30, p7263030.13o, 100, 8589, 0.33, 0.3, 46.04, 35.1
2013-10-29, p7263020.13o, 99, 8510, 0.33, 0.3, 46.2, 35.34
2013-10-28, p7263010.13o, 100, 17176, 0.34, 0.31, 46.18, 35.18
2013-10-27, p7263000.13o, 100, 4684, 0.34, 0.31, 46.18, 35.08
2013-10-26, p7262990.13o, 100, 12887, 0.34, 0.31, 46.25, 35.12
2013-10-25, p7262980.13o, 100, 17178, 0.34, 0.31, 46.26, 35.11
2013-10-24, p7262970.13o, 100, 17177, 0.34, 0.31, 46.18, 35.07
2013-10-23, p7262960.13o, 100, 7360, 0.34, 0.31, 46.21, 35.09
2013-10-22, p7262950.13o, 100, 5152, 0.34, 0.31, 46.29, 35.16
2013-10-21, p7262940.13o, 100, 8586, 0.34, 0.31, 46.21, 35.1
2013-10-20, p7262930.13o, 100, 7360, 0.34, 0.32, 46.19, 35.06
2013-10-19, p7262920.13o, 100, 12882, 0.34, 0.31, 46.27, 35.13
2013-10-18, p7262910.13o, 100, 12880, 0.34, 0.31, 46.23, 35.12
2013-10-17, p7262900.13o, 100, 12877, 0.34, 0.31, 46.17, 35.07
2013-10-16, p7262890.13o, 100, 10297, 0.33, 0.3, 46.2, 35.18
2013-10-15, p7262880.13o, 100, 12877, 0.33, 0.31, 46.22, 35.19
2013-10-14, p7262870.13o, 100, 8584, 0.33, 0.3, 46.13, 35.13
2013-10-13, p7262860.13o, 100, 17169, 0.33, 0.31, 46.19, 35.1
2013-10-12, p7262850.13o, 100, 17174, 0.34, 0.31, 46.29, 35.21
2013-10-11, p7262840.13o, 100, 51506, 0.34, 0.31, 46.17, 35.08
2013-10-10, p7262830.13o, 100, 8583, 0.33, 0.31, 46.03, 35.07
2013-10-09, p7262820.13o, 100, 51495, 0.34, 0.31, 46.23, 35.15
2013-10-08, p7262810.13o, 99, 25750, 0.34, 0.31, 46.26, 35.18
2013-10-07, p7262800.13o, 100, 25750, 0.34, 0.3, 46.27, 35.2
2013-10-06, p7262790.13o, 100, 25745, 0.34, 0.31, 46.19, 35.13
2013-10-05, p7262780.13o, 100, 17165, 0.34, 0.3, 46.2, 35.23
2013-10-04, p7262770.13o, 100, 51488, 0.33, 0.3, 46.18, 35.24
2013-10-03, p7262760.13o, 100, 17160, 0.34, 0.31, 46.24, 35.14
2013-10-02, p7262750.13o, 100, 10294, 0.34, 0.3, 46.28, 35.16
2013-10-01, p7262740.13o, 100, 25732, 0.35, 0.31, 46.26, 35.12
2013-09-30, p7262730.13o, 100, 17156, 0.34, 0.31, 46.23, 35.1
2013-09-29, p7262720.13o, 97, 8304, 0.34, 0.3, 46.36, 35.33
2013-09-28, p7262710.13o, 100, 25733, 0.34, 0.3, 46.21, 35.17
2013-09-27, p7262700.13o, 100, 17151, 0.34, 0.3, 46.17, 35.22
2013-09-26, p7262690.13o, 100, 17155, 0.33, 0.31, 46.21, 35.27
2013-09-25, p7262680.13o, 100, 12869, 0.35, 0.32, 46.28, 35.14
2013-09-24, p7262670.13o, 100, 12871, 0.35, 0.31, 46.26, 35.09
2013-09-23, p7262660.13o, 100, 25741, 0.35, 0.31, 46.19, 35.1
2013-09-22, p7262650.13o, 100, 25744, 0.34, 0.3, 46.26, 35.2
2013-09-21, p7262640.13o, 100, 8577, 0.35, 0.3, 46.24, 35.09
2013-09-20, p7262630.13o, 100, 12862, 0.35, 0.31, 46.22, 35.05
2013-09-19, p7262620.13o, 100, 25733, 0.35, 0.3, 46.28, 35.14
2013-09-18, p7262610.13o, 100, 17149, 0.35, 0.3, 46.33, 35.15
2013-09-17, p7262600.13o, 100, 17152, 0.35, 0.31, 46.3, 35.04
2013-09-16, p7262590.13o, 100, 8575, 0.35, 0.31, 46.3, 34.98
2013-09-15, p7262580.13o, 100, 12857, 0.35, 0.3, 46.33, 35.03
2013-09-14, p7262570.13o, 100, 12859, 0.35, 0.3, 46.26, 34.99
2013-09-13, p7262560.13o, 100, 8571, 0.35, 0.3, 46.22, 34.99
2013-09-12, p7262550.13o, 100, 10284, 0.35, 0.31, 46.28, 35.04
2013-09-11, p7262540.13o, 100, 10286, 0.35, 0.31, 46.23, 35.03
2013-09-10, p7262530.13o, 100, 12857, 0.35, 0.3, 46.19, 34.95
2013-09-09, p7262520.13o, 100, 7349, 0.35, 0.32, 46.25, 34.96
2013-09-08, p7262510.13o, 100, 10287, 0.35, 0.31, 46.28, 35
2013-09-07, p7262500.13o, 100, 25733, 0.35, 0.31, 46.19, 34.85
2013-09-06, p7262490.13o, 100, 10290, 0.35, 0.31, 46.21, 34.89
2013-09-05, p7262480.13o, 100, 10290, 0.35, 0.31, 46.28, 34.92
2013-09-04, p7262470.13o, 100, 7348, 0.35, 0.31, 46.21, 34.96
2013-09-03, p7262460.13o, 99, 16729, 0.35, 0.31, 46.13, 34.84
2013-09-02, p7262450.13o, 100, 17147, 0.34, 0.31, 46.26, 34.91
2013-09-01, p7262440.13o, 100, 4284, 0.35, 0.3, 46.24, 34.91
2013-08-31, p7262430.13o, 100, 17131, 0.35, 0.31, 46.19, 34.86
2013-08-30, p7262420.13o, 100, 17135, 0.35, 0.31, 46.27, 34.92
2013-08-29, p7262410.13o, 99, 8441, 0.35, 0.31, 46.31, 34.93
2013-08-28, p7262400.13o, 100, 12848, 0.35, 0.31, 46.21, 34.94
2013-08-27, p7262390.13o, 100, 25703, 0.34, 0.3, 46.23, 35.02
2013-08-26, p7262380.13o, 100, 25716, 0.35, 0.31, 46.31, 35.06
2013-08-25, p7262370.13o, 100, 17141, 0.35, 0.31, 46.22, 34.97
2013-08-24, p7262360.13o, 100, 10283, 0.35, 0.31, 46.21, 34.94
2013-08-23, p7262350.13o, 100, 6427, 0.35, 0.33, 46.29, 34.97
2013-08-22, p7262340.13o, 100, 3213, 0.35, 0.32, 46.28, 34.93
2013-08-21, p7262330.13o, 100, 6427, 0.35, 0.32, 46.23, 34.93
2013-08-20, p7262320.13o, 99, 6331, 0.35, 0.32, 46.33, 35.03
2013-08-19, p7262310.13o, 100, 6427, 0.35, 0.31, 46.33, 35.06
2013-08-18, p7262300.13o, 100, 8567, 0.35, 0.31, 46.24, 34.92
2013-08-17, p7262290.13o, 100, 4673, 0.35, 0.31, 46.25, 34.86
2013-08-16, p7262280.13o, 100, 7340, 0.35, 0.31, 46.32, 34.93
2013-08-15, p7262270.13o, 100, 4281, 0.35, 0.31, 46.28, 34.95
2013-08-14, p7262260.13o, 100, 10277, 0.35, 0.31, 46.26, 34.9
2013-08-13, p7262250.13o, 99, 8300, 0.35, 0.31, 46.34, 34.98
2013-08-12, p7262240.13o, 100, 6424, 0.35, 0.31, 46.35, 35.03
2013-08-11, p7262230.13o, 100, 8565, 0.35, 0.31, 46.28, 35
2013-08-10, p7262220.13o, 100, 10278, 0.35, 0.31, 46.32, 35.05
2013-08-09, p7262210.13o, 100, 8564, 0.35, 0.31, 46.39, 35.12
2013-08-08, p7262200.13o, 100, 8563, 0.35, 0.31, 46.3, 34.99
2013-08-07, p7262190.13o, 100, 8563, 0.35, 0.31, 46.26, 34.91
2013-08-06, p7262180.13o, 100, 10274, 0.35, 0.32, 46.33, 34.97
2013-08-05, p7262170.13o, 100, 6421, 0.35, 0.32, 46.28, 34.93
2013-08-04, p7262160.13o, 100, 7339, 0.35, 0.32, 46.24, 34.91
2013-08-03, p7262150.13o, 100, 7338, 0.35, 0.32, 46.31, 34.97
2013-08-02, p7262140.13o, 100, 5135, 0.35, 0.32, 46.29, 34.95
2013-08-01, p7262130.13o, 100, 8559, 0.35, 0.32, 46.2, 34.88
2013-07-31, p7262120.13o, 100, 5135, 0.35, 0.31, 46.21, 34.85
2013-07-30, p7262110.13o, 100, 6419, 0.35, 0.32, 46.27, 34.93
2013-07-29, p7262100.13o, 100, 8560, 0.35, 0.32, 46.19, 34.89
2013-07-28, p7262090.13o, 100, 6419, 0.34, 0.31, 46.18, 34.89
2013-07-27, p7262080.13o, 100, 4277, 0.35, 0.32, 46.23, 34.94
2013-07-26, p7262070.13o, 100, 5704, 0.35, 0.32, 46.22, 34.84
2013-07-25, p7262060.13o, 99, 7228, 0.36, 0.32, 46.11, 34.65
2013-07-24, p7262050.13o, 100, 7234, 0.35, 0.31, 46.21, 34.87
2013-07-23, p7262040.13o, 100, 5703, 0.35, 0.32, 46.24, 34.95
2013-07-22, p7262030.13o, 100, 8556, 0.35, 0.31, 46.14, 34.85
2013-07-21, p7262020.13o, 100, 5132, 0.36, 0.31, 46.22, 34.81
2013-07-20, p7262010.13o, 100, 8552, 0.36, 0.3, 46.29, 34.78
2013-07-19, p7262000.13o, 100, 8552, 0.36, 0.31, 46.21, 34.75
2013-07-18, p7261990.13o, 100, 7331, 0.36, 0.31, 46.21, 34.81
2013-07-17, p7261980.13o, 100, 8550, 0.36, 0.3, 46.3, 34.94
2013-07-16, p7261970.13o, 100, 6411, 0.36, 0.31, 46.27, 34.92
2013-07-15, p7261960.13o, 100, 8546, 0.36, 0.31, 46.2, 34.77
2013-07-14, p7261950.13o, 100, 7325, 0.36, 0.31, 46.26, 34.85
2013-07-13, p7261940.13o, 100, 4272, 0.35, 0.31, 46.29, 34.93
2013-07-12, p7261930.13o, 100, 6409, 0.35, 0.31, 46.21, 34.91
2013-07-11, p7261920.13o, 99, 6281, 0.36, 0.31, 46.25, 35
2013-07-10, p7261910.13o, 100, 6407, 0.36, 0.3, 46.31, 34.88
2013-07-09, p7261900.13o, 100, 8542, 0.36, 0.31, 46.24, 34.8
2013-07-08, p7261890.13o, 100, 8539, 0.36, 0.32, 46.23, 34.81
2013-07-07, p7261880.13o, 100, 5123, 0.35, 0.31, 46.28, 34.82
2013-07-06, p7261870.13o, 100, 12807, 0.36, 0.3, 46.28, 34.83
2013-07-05, p7261860.13o, 100, 6405, 0.35, 0.31, 46.21, 34.82
2013-07-04, p7261850.13o, 100, 8539, 0.35, 0.31, 46.27, 34.83
2013-07-03, p7261840.13o, 100, 10243, 0.36, 0.31, 46.28, 34.84
2013-07-02, p7261830.13o, 100, 8535, 0.36, 0.3, 46.22, 34.74
2013-07-01, p7261820.13o, 100, 10242, 0.36, 0.31, 46.23, 34.7
2013-06-30, p7261810.13o, 99, 6381, 0.36, 0.32, 46.27, 34.76
2013-06-29, p7261800.13o, 100, 4265, 0.36, 0.3, 46.23, 34.75
2013-06-28, p7261790.13o, 100, 4264, 0.35, 0.31, 46.2, 34.72
2013-06-27, p7261780.13o, 100, 8530, 0.36, 0.31, 46.25, 34.81
2013-06-26, p7261770.13o, 100, 7314, 0.35, 0.31, 46.27, 34.9
2013-06-25, p7261760.13o, 100, 8535, 0.35, 0.31, 46.24, 34.98
2013-06-24, p7261750.13o, 100, 12806, 0.34, 0.3, 46.26, 35.11
2013-06-23, p7261740.13o, 100, 12805, 0.35, 0.3, 46.31, 35.02
2013-06-22, p7261730.13o, 100, 10241, 0.35, 0.3, 46.26, 35.03
2013-06-21, p7261720.13o, 100, 16514, 0.35, 0.31, 46.29, 35.07
2013-06-20, p7261710.13o, 100, 7073, 0.34, 0.31, 46.33, 35.11
2013-06-19, p7261700.13o, 100, 9895, 0.35, 0.31, 46.35, 35.1
2013-06-18, p7261690.13o, 100, 9906, 0.35, 0.31, 46.28, 34.94
2013-06-17, p7261680.13o, 100, 8254, 0.35, 0.31, 46.31, 34.97
2013-06-16, p7261670.13o, 100, 6188, 0.35, 0.3, 46.34, 35.04
2013-06-15, p7261660.13o, 100, 24763, 0.35, 0.31, 46.27, 35.02
2013-06-14, p7261650.13o, 100, 8250, 0.35, 0.31, 46.28, 35.06
2013-06-13, p7261640.13o, 100, 7067, 0.35, 0.31, 46.31, 34.99
2013-06-12, p7261630.13o, 100, 9893, 0.35, 0.31, 46.27, 34.93
2013-06-11, p7261620.13o, 100, 7067, 0.35, 0.31, 46.28, 34.99
2013-06-10, p7261610.13o, 100, 8245, 0.35, 0.31, 46.33, 35.03
2013-06-09, p7261600.13o, 100, 9895, 0.36, 0.31, 46.29, 34.8
2013-06-08, p7261590.13o, 100, 8247, 0.35, 0.31, 46.27, 34.8
2013-06-07, p7261580.13o, 100, 8247, 0.35, 0.31, 46.32, 34.87
2013-06-06, p7261570.13o, 100, 12372, 0.35, 0.31, 46.34, 34.87
2013-06-05, p7261560.13o, 100, 3806, 0.35, 0.31, 46.26, 34.89
2013-06-04, p7261550.13o, 100, 4500, 0.35, 0.3, 46.31, 34.95
2013-06-03, p7261540.13o, 100, 4124, 0.35, 0.31, 46.32, 34.93
2013-06-02, p7261530.13o, 100, 49493, 0.35, 0.3, 46.26, 34.87
2013-06-01, p7261520.13o, 100, 1455, 0.35, 0.32, 46.25, 34.96
2013-05-31, p7261510.13o, 100, 16498, 0.35, 0.31, 46.27, 35
2013-05-30, p7261500.13o, 100, 4950, 0.35, 0.31, 46.29, 35.05
2013-05-29, p7261490.13o, 100, 16501, 0.34, 0.3, 46.22, 35.05
2013-05-28, p7261480.13o, 100, 9900, 0.34, 0.3, 46.29, 35.14
2013-05-27, p7261470.13o, 100, 24755, 0.34, 0.3, 46.3, 35.12
2013-05-26, p7261460.13o, 100, 24746, 0.34, 0.3, 46.24, 35.04
2013-05-25, p7261450.13o, 100, 12375, 0.34, 0.3, 46.29, 35.11
2013-05-24, p7261440.13o, 100, 24747, 0.34, 0.3, 46.27, 35.13
2013-05-23, p7261430.13o, 100, 7070, 0.34, 0.3, 46.24, 35.13
2013-05-22, p7261420.13o, 100, 8248, 0.34, 0.3, 46.27, 35.05
2013-05-21, p7261410.13o, 100, 16497, 0.34, 0.31, 46.28, 35.06
2013-05-20, p7261400.13o, 100, 8248, 0.34, 0.31, 46.29, 35.12
2013-05-19, p7261390.13o, 100, 9901, 0.34, 0.31, 46.24, 35.08
2013-05-18, p7261380.13o, 100, 7071, 0.34, 0.31, 46.28, 35.1
2013-05-17, p7261370.13o, 100, 24747, 0.34, 0.31, 46.29, 35.14
2013-05-16, p7261360.13o, 100, 12372, 0.34, 0.31, 46.25, 35.1
2013-05-15, p7261350.13o, 100, 16493, 0.35, 0.31, 46.28, 35.04
2013-05-14, p7261340.13o, 100, 8247, 0.35, 0.31, 46.28, 34.99
2013-05-13, p7261330.13o, 100, 6186, 0.35, 0.31, 46.28, 34.97
2013-05-12, p7261320.13o, 100, 7068, 0.35, 0.31, 46.28, 34.97
2013-05-11, p7261310.13o, 100, 7069, 0.35, 0.31, 46.28, 35.03
2013-05-10, p7261300.13o, 99, 6886, 0.33, 0.31, 46.26, 35.04
2013-05-09, p7261290.13o, 100, 6184, 0.33, 0.31, 46.2, 35.07
2013-05-08, p7261280.13o, 100, 4949, 0.32, 0.31, 46.27, 35.13
2013-05-07, p7261270.13o, 100, 2471, 0.34, 0.33, 46.1, 34.96
2013-05-06, p7261260.13o, 100, 8249, 0.34, 0.31, 46.2, 35.16
2013-05-05, p7261250.13o, 100, 8246, 0.34, 0.31, 46.28, 35.21
2013-05-04, p7261240.13o, 100, 7069, 0.34, 0.32, 46.3, 35.18
2013-05-03, p7261230.13o, 100, 4498, 0.35, 0.31, 46.26, 35.05
2013-05-02, p7261220.13o, 100, 6188, 0.34, 0.3, 46.24, 35.13
2013-05-01, p7261210.13o, 100, 9901, 0.34, 0.31, 46.27, 35.12
2013-04-30, p7261200.13o, 100, 9901, 0.35, 0.31, 46.29, 35
2013-04-29, p7261190.13o, 100, 8250, 0.35, 0.31, 46.26, 34.95
2013-04-28, p7261180.13o, 100, 12373, 0.35, 0.3, 46.29, 35
2013-04-27, p7261170.13o, 100, 8252, 0.35, 0.31, 46.28, 35.03
2013-04-26, p7261160.13o, 100, 4124, 0.34, 0.31, 46.23, 35.05
2013-04-25, p7261150.13o, 100, 4126, 0.34, 0.31, 46.22, 35.07
2013-04-24, p7261140.13o, 100, 12381, 0.34, 0.31, 46.22, 35.12
2013-04-23, p7261130.13o, 100, 7074, 0.34, 0.31, 46.22, 35.09
2013-04-22, p7261120.13o, 100, 8253, 0.35, 0.31, 46.23, 35.02
2013-04-21, p7261110.13o, 100, 4952, 0.35, 0.31, 46.23, 35.02
2013-04-20, p7261100.13o, 100, 9905, 0.34, 0.31, 46.24, 35.03
2013-04-19, p7261090.13o, 100, 9907, 0.34, 0.31, 46.18, 35.07
2013-04-18, p7261080.13o, 100, 4128, 0.33, 0.3, 46.18, 35.16
2013-04-17, p7261070.13o, 100, 7074, 0.33, 0.3, 46.14, 35.2
2013-04-16, p7261060.13o, 100, 5502, 0.33, 0.3, 46.16, 35.19
2013-04-15, p7261050.13o, 100, 4500, 0.34, 0.31, 46.24, 35.08
2013-04-14, p7261040.13o, 100, 4950, 0.34, 0.31, 46.25, 35.05
2013-04-13, p7261030.13o, 100, 3298, 0.34, 0.31, 46.26, 35.05
2013-04-12, p7261020.13o, 99, 3727, 0.34, 0.31, 46.13, 34.96
2013-04-11, p7261010.13o, 100, 4925, 0.34, 0.31, 46.24, 35.02
2013-04-10, p7261000.13o, 100, 6188, 0.34, 0.31, 46.18, 35.07
2013-04-09, p7260990.13o, 100, 8250, 0.33, 0.3, 46.14, 35.16
2013-04-08, p7260980.13o, 100, 9901, 0.33, 0.31, 46.24, 35.16
2013-04-07, p7260970.13o, 100, 5501, 0.34, 0.31, 46.25, 35.04
2013-04-06, p7260960.13o, 100, 7072, 0.34, 0.31, 46.23, 35.06
2013-04-05, p7260950.13o, 100, 5500, 0.34, 0.32, 46.24, 35.09
2013-04-04, p7260940.13o, 99, 7995, 0.35, 0.31, 46.16, 34.91
2013-04-03, p7260930.13o, 100, 5500, 0.34, 0.31, 46.22, 35.03
2013-04-02, p7260920.13o, 100, 8252, 0.34, 0.3, 46.18, 35.06
2013-04-01, p7260910.13o, 100, 4952, 0.34, 0.31, 46.23, 35.11
2013-03-31, p7260900.13o, 100, 4952, 0.34, 0.31, 46.26, 35.09
2013-03-30, p7260890.13o, 100, 3301, 0.34, 0.31, 46.21, 35.07
2013-03-29, p7260880.13o, 100, 8251, 0.34, 0.3, 46.26, 35.12
2013-03-28, p7260870.13o, 96, 8248, 0.34, 0.3, 46.25, 35.11
2013-03-27, p7260860.13o, 100, 5131, 0.34, 0.31, 46.12, 34.92
2013-03-26, p7260850.13o, 100, 5132, 0.34, 0.31, 46.12, 34.87
2013-03-25, p7260840.13o, 100, 5702, 0.34, 0.31, 46.13, 34.92
2013-03-24, p7260830.13o, 100, 6413, 0.34, 0.31, 46.08, 34.94
2013-03-23, p7260820.13o, 100, 7329, 0.34, 0.3, 46.07, 34.94
2013-03-22, p7260810.13o, 100, 6411, 0.34, 0.31, 46.13, 34.98
2013-03-21, p7260800.13o, 100, 3420, 0.34, 0.31, 46.13, 34.93
2013-03-20, p7260790.13o, 100, 5699, 0.34, 0.31, 46.11, 34.9
2013-03-19, p7260780.13o, 100, 5129, 0.34, 0.31, 46.14, 34.94
2013-03-18, p7260770.13o, 100, 6413, 0.34, 0.31, 46.11, 34.94
2013-03-17, p7260760.13o, 100, 7328, 0.34, 0.3, 46.13, 34.92
2013-03-16, p7260750.13o, 100, 8552, 0.34, 0.31, 46.12, 34.9
2013-03-15, p7260740.13o, 100, 3663, 0.35, 0.31, 46.17, 34.88
2013-03-14, p7260730.13o, 100, 7327, 0.34, 0.31, 46.18, 34.87
2013-03-13, p7260720.13o, 100, 7329, 0.35, 0.31, 46.1, 34.81
2013-03-12, p7260710.13o, 100, 6412, 0.34, 0.31, 46.09, 34.8
2013-03-11, p7260700.13o, 100, 5699, 0.34, 0.31, 46.05, 34.87
2013-03-10, p7260690.13o, 100, 4663, 0.33, 0.31, 45.99, 34.88
2013-03-09, p7260680.13o, 100, 10261, 0.33, 0.3, 45.99, 34.94
2013-03-08, p7260670.13o, 100, 6412, 0.33, 0.31, 45.95, 34.83
2013-03-07, p7260660.13o, 99, 5612, 0.34, 0.3, 45.95, 34.85
2013-03-06, p7260650.13o, 100, 8440, 0.33, 0.3, 46.08, 34.94
2013-03-05, p7260640.13o, 100, 7326, 0.34, 0.31, 46.08, 34.82
2013-03-04, p7260630.13o, 100, 12823, 0.33, 0.3, 46.09, 34.95
2013-03-03, p7260620.13o, 100, 6410, 0.34, 0.31, 46.08, 34.92
2013-03-02, p7260610.13o, 100, 8546, 0.34, 0.31, 46.08, 34.92
2013-03-01, p7260600.13o, 100, 5126, 0.34, 0.31, 46.08, 34.92
2013-02-28, p7260590.13o, 100, 5697, 0.33, 0.3, 46.06, 34.92
2013-02-27, p7260580.13o, 100, 6405, 0.33, 0.31, 46.02, 35
2013-02-26, p7260570.13o, 100, 5693, 0.33, 0.31, 46.07, 35.01
2013-02-25, p7260560.13o, 100, 8540, 0.33, 0.3, 46.08, 35.02
2013-02-24, p7260550.13o, 100, 8542, 0.34, 0.31, 45.96, 35
2013-02-23, p7260540.13o, 100, 5695, 0.33, 0.31, 46.05, 34.95
2013-02-22, p7260530.13o, 100, 4659, 0.33, 0.3, 46.05, 35.01
2013-02-21, p7260520.13o, 100, 8542, 0.33, 0.3, 45.93, 34.94
2013-02-20, p7260510.13o, 100, 8542, 0.33, 0.3, 45.98, 34.94
2013-02-19, p7260500.13o, 100, 6404, 0.33, 0.31, 46.15, 35.04
2013-02-18, p7260490.13o, 100, 7319, 0.34, 0.31, 46.1, 34.97
2013-02-17, p7260480.13o, 100, 8538, 0.34, 0.3, 46.1, 34.92
2013-02-16, p7260470.13o, 100, 5125, 0.34, 0.31, 46.12, 34.93
2013-02-15, p7260460.13o, 100, 6405, 0.33, 0.31, 46.07, 34.91
2013-02-14, p7260450.13o, 100, 7319, 0.33, 0.31, 46.05, 34.9
2013-02-13, p7260440.13o, 100, 12739, 0.33, 0.3, 46.1, 34.98
2013-02-12, p7260430.13o, 100, 3200, 0.33, 0.3, 46.03, 34.9
2013-02-11, p7260420.13o, 100, 8536, 0.34, 0.3, 45.95, 34.93
2013-02-10, p7260410.13o, 100, 3938, 0.33, 0.3, 46.01, 34.94
2013-02-09, p7260400.13o, 100, 12805, 0.33, 0.3, 45.98, 34.93
2013-02-08, p7260390.13o, 100, 10241, 0.33, 0.3, 45.96, 34.9
2013-02-07, p7260380.13o, 100, 8532, 0.33, 0.31, 46.01, 34.89
2013-02-06, p7260370.13o, 99, 8355, 0.33, 0.3, 46.15, 35
2013-02-05, p7260360.13o, 99, 9985, 0.33, 0.3, 46.06, 34.86
2013-02-04, p7260350.13o, 100, 6411, 0.34, 0.31, 46.01, 34.8
2013-02-03, p7260340.13o, 100, 7330, 0.34, 0.31, 46.11, 34.89
2013-02-02, p7260330.13o, 100, 10264, 0.34, 0.31, 46.03, 34.88
2013-02-01, p7260320.13o, 100, 10269, 0.34, 0.31, 45.99, 34.79
2013-01-31, p7260310.13o, 100, 7336, 0.34, 0.31, 46.03, 34.84
2013-01-30, p7260300.13o, 100, 10270, 0.33, 0.31, 46.04, 34.85
2013-01-29, p7260290.13o, 100, 10274, 0.33, 0.3, 45.93, 34.81
2013-01-28, p7260280.13o, 100, 7340, 0.34, 0.3, 45.88, 34.83
2013-01-27, p7260270.13o, 100, 6420, 0.33, 0.3, 46.04, 34.83
2013-01-26, p7260260.13o, 100, 6421, 0.33, 0.31, 46.02, 34.81
2013-01-25, p7260250.13o, 100, 12847, 0.33, 0.31, 46, 34.82
2013-01-24, p7260240.13o, 100, 17120, 0.34, 0.3, 46.09, 34.92
2013-01-23, p7260230.13o, 100, 5626, 0.34, 0.3, 46.02, 34.86
2013-01-22, p7260220.13o, 99, 8513, 0.34, 0.3, 46.07, 34.88
2013-01-21, p7260210.13o, 100, 25710, 0.34, 0.3, 46.08, 34.91
2013-01-20, p7260200.13o, 100, 17143, 0.34, 0.3, 46.05, 34.9
2013-01-19, p7260190.13o, 100, 17153, 0.34, 0.3, 46, 34.85
2013-01-18, p7260180.13o, 100, 17157, 0.34, 0.3, 45.91, 34.78
2013-01-17, p7260170.13o, 100, 12610, 0.34, 0.3, 45.97, 34.76
2013-01-16, p7260160.13o, 100, 10230, 0.34, 0.3, 46, 34.8
2013-01-15, p7260150.13o, 100, 17163, 0.33, 0.3, 45.88, 34.78
2013-01-14, p7260140.13o, 100, 17169, 0.34, 0.29, 45.74, 34.81
2013-01-13, p7260130.13o, 100, 25756, 0.34, 0.29, 45.75, 34.83
2013-01-12, p7260120.13o, 100, 51522, 0.34, 0.29, 45.72, 34.75
2013-01-11, p7260110.13o, 100, 17172, 0.33, 0.29, 45.82, 34.85
2013-01-10, p7260100.13o, 100, 8387, 0.33, 0.3, 45.94, 34.77
2013-01-09, p7260090.13o, 100, 8587, 0.34, 0.3, 45.95, 34.82
2013-01-08, p7260080.13o, 100, 17177, 0.33, 0.3, 45.87, 34.72
2013-01-07, p7260070.13o, 100, 10305, 0.33, 0.29, 45.89, 34.88
2013-01-06, p7260060.13o, 100, 8588, 0.33, 0.29, 45.82, 34.83
2013-01-05, p7260050.13o, 100, 3031, 0.33, 0.3, 45.84, 34.74
2013-01-04, p7260040.13o, 100, 3965, 0.33, 0.3, 45.86, 34.77
2013-01-03, p7260030.13o, 100, 12882, 0.33, 0.29, 45.85, 34.78
2013-01-02, p7260020.13o, 100, 5727, 0.33, 0.29, 45.75, 34.71
2013-01-01, p7260010.13o, 100, 6444, 0.32, 0.29, 45.73, 34.72
2012-12-31, p7263660.12o, 100, 5728, 0.32, 0.29, 45.83, 34.82
2012-12-30, p7263650.12o, 100, 6446, 0.32, 0.29, 45.72, 34.77
2012-12-29, p7263640.12o, 100, 8596, 0.32, 0.28, 45.72, 34.77
2012-12-28, p7263630.12o, 100, 8597, 0.32, 0.28, 45.78, 34.84
2012-12-27, p7263620.12o, 100, 17191, 0.31, 0.28, 45.75, 34.78
2012-12-26, p7263610.12o, 100, 12894, 0.32, 0.29, 45.69, 34.63
2012-12-25, p7263600.12o, 100, 12900, 0.32, 0.29, 45.78, 34.8
2012-12-24, p7263590.12o, 100, 12896, 0.32, 0.3, 45.78, 34.63
2012-12-23, p7263580.12o, 100, 17199, 0.32, 0.3, 45.79, 34.76
2012-12-22, p7263570.12o, 100, 8602, 0.33, 0.3, 45.76, 34.8
2012-12-21, p7263560.12o, 100, 6451, 0.34, 0.3, 45.82, 34.86
2012-12-20, p7263550.12o, 100, 12850, 0.33, 0.3, 45.71, 34.81
2012-12-19, p7263540.12o, 100, 25823, 0.33, 0.29, 45.68, 34.76
2012-12-18, p7263530.12o, 99, 50591, 0.33, 0.3, 45.88, 34.78
2012-12-17, p7263520.12o, 100, 17222, 0.32, 0.3, 45.84, 34.77
2012-12-16, p7263510.12o, 100, 17225, 0.32, 0.3, 45.76, 34.76
2012-12-15, p7263500.12o, 100, 10337, 0.32, 0.29, 45.75, 34.7
2012-12-14, p7263490.12o, 100, 6460, 0.32, 0.29, 45.8, 34.74
2012-12-13, p7263480.12o, 99, 4651, 0.33, 0.3, 45.75, 34.74
2012-12-12, p7263470.12o, 100, 5095, 0.33, 0.3, 46.01, 34.89
2012-12-11, p7263460.12o, 100, 1612, 0.34, 0.32, 46.02, 34.64
2012-12-10, p7263450.12o, 100, 5747, 0.34, 0.31, 45.95, 34.81
2012-12-09, p7263440.12o, 100, 7388, 0.34, 0.32, 45.91, 34.63
2012-12-08, p7263430.12o, 100, 5746, 0.33, 0.31, 45.95, 34.79
2012-12-07, p7263420.12o, 100, 5695, 0.34, 0.31, 45.98, 34.74
2012-12-06, p7263410.12o, 100, 12858, 0.34, 0.31, 45.96, 34.77
2012-12-05, p7263400.12o, 100, 17239, 0.34, 0.31, 45.91, 34.69
2012-12-04, p7263390.12o, 100, 7389, 0.33, 0.31, 46.01, 34.76
2012-12-03, p7263380.12o, 100, 10346, 0.33, 0.31, 45.95, 34.83
2012-12-02, p7263370.12o, 100, 25867, 0.33, 0.31, 45.9, 34.72
2012-12-01, p7263360.12o, 100, 3979, 0.33, 0.3, 46.01, 34.9
2012-11-30, p7263350.12o, 100, 8624, 0.33, 0.3, 46.02, 34.85
2012-11-29, p7263340.12o, 100, 10347, 0.33, 0.31, 45.99, 34.91
2012-11-28, p7263330.12o, 99, 6314, 0.34, 0.31, 45.95, 34.82
2012-11-27, p7263320.12o, 100, 12935, 0.34, 0.31, 46.07, 34.98
2012-11-26, p7263310.12o, 100, 12937, 0.34, 0.31, 46.01, 34.88
2012-11-25, p7263300.12o, 100, 17251, 0.34, 0.3, 46.02, 34.84
2012-11-24, p7263290.12o, 100, 10352, 0.34, 0.31, 46.06, 34.87
2012-11-23, p7263280.12o, 100, 51767, 0.34, 0.31, 46, 34.83
2012-11-22, p7263270.12o, 100, 17256, 0.34, 0.3, 46.01, 34.9
2012-11-21, p7263260.12o, 99, 25110, 0.34, 0.3, 45.93, 34.65
2012-11-20, p7263250.12o, 100, 5176, 0.33, 0.31, 46.04, 34.92
2012-11-19, p7263240.12o, 100, 8630, 0.33, 0.3, 45.94, 34.75
2012-11-18, p7263230.12o, 100, 25896, 0.33, 0.31, 46, 34.89
2012-11-17, p7263220.12o, 100, 12945, 0.33, 0.3, 46.07, 34.91
2012-11-16, p7263210.12o, 100, 12946, 0.34, 0.3, 46.05, 34.94
2012-11-15, p7263200.12o, 99, 7234, 0.34, 0.3, 46.03, 34.93
2012-11-14, p7263190.12o, 100, 17184, 0.34, 0.31, 46.12, 34.99
2012-11-13, p7263180.12o, 99, 4420, 0.34, 0.31, 46.02, 34.89
2012-11-12, p7263170.12o, 100, 50042, 0.34, 0.3, 46.05, 35.03
2012-11-11, p7263160.12o, 100, 25023, 0.34, 0.3, 46.02, 35.1
2012-11-10, p7263150.12o, 100, 50043, 0.33, 0.3, 46.06, 35.14
2012-11-09, p7263140.12o, 100, 10010, 0.33, 0.31, 46.1, 35.08
2012-11-08, p7263130.12o, 100, 25032, 0.34, 0.31, 46.16, 34.95
2012-11-07, p7263120.12o, 100, 12514, 0.34, 0.32, 46.22, 35
2012-11-06, p7263110.12o, 100, 16695, 0.34, 0.3, 46.14, 34.94
2012-11-05, p7263100.12o, 100, 10014, 0.34, 0.31, 46.15, 34.95
2012-11-04, p7263090.12o, 100, 12510, 0.34, 0.31, 46.16, 34.94
2012-11-03, p7263080.12o, 100, 12511, 0.34, 0.31, 46.11, 34.96
2012-11-02, p7263070.12o, 100, 10007, 0.34, 0.3, 46.09, 34.96
2012-11-01, p7263060.12o, 100, 7149, 0.34, 0.3, 46.16, 35.04
2012-10-31, p7263050.12o, 100, 12510, 0.34, 0.31, 46.16, 34.98
2012-10-30, p7263040.12o, 100, 3575, 0.34, 0.31, 46.11, 34.9
2012-10-29, p7263030.12o, 100, 16690, 0.34, 0.31, 46.12, 34.9
2012-10-28, p7263020.12o, 100, 10012, 0.34, 0.31, 46.15, 34.95
2012-10-27, p7263010.12o, 100, 25034, 0.34, 0.31, 46.09, 34.9
2012-10-26, p7263000.12o, 99, 12209, 0.33, 0.31, 46.08, 34.97
2012-10-25, p7262990.12o, 100, 50074, 0.33, 0.31, 46.1, 34.99
2012-10-24, p7262980.12o, 100, 10014, 0.33, 0.31, 46.09, 35.01
2012-10-23, p7262970.12o, 100, 8344, 0.33, 0.31, 46.09, 34.93
2012-10-22, p7262960.12o, 100, 25036, 0.34, 0.31, 46.15, 34.99
2012-10-21, p7262950.12o, 100, 16689, 0.34, 0.31, 46.2, 34.96
2012-10-20, p7262940.12o, 100, 12515, 0.34, 0.32, 46.16, 34.88
2012-10-19, p7262930.12o, 100, 25022, 0.34, 0.31, 46.14, 34.88
2012-10-18, p7262920.12o, 100, 10010, 0.34, 0.31, 46.2, 34.93
2012-10-17, p7262910.12o, 100, 16684, 0.34, 0.31, 46.17, 34.93
2012-10-16, p7262900.12o, 100, 10008, 0.35, 0.31, 46.12, 34.87
2012-10-15, p7262890.12o, 100, 7151, 0.35, 0.31, 46.14, 34.9
2012-10-14, p7262880.12o, 100, 10011, 0.34, 0.31, 46.15, 34.95
2012-10-13, p7262870.12o, 100, 8343, 0.34, 0.31, 46.11, 34.91
2012-10-12, p7262860.12o, 100, 3337, 0.33, 0.31, 46.06, 34.92
2012-10-11, p7262850.12o, 100, 25039, 0.34, 0.31, 46.1, 34.91
2012-10-10, p7262840.12o, 100, 50076, 0.34, 0.31, 46.13, 35
2012-10-09, p7262830.12o, 100, 16694, 0.34, 0.31, 46.17, 34.98
2012-10-08, p7262820.12o, 100, 16692, 0.34, 0.31, 46.21, 35.03
2012-10-07, p7262810.12o, 100, 8343, 0.34, 0.3, 46.21, 35.03
2012-10-06, p7262800.12o, 99, 25629, 0.35, 0.31, 46.14, 34.91
2012-10-05, p7262790.12o, 100, 25896, 0.35, 0.3, 46.17, 34.89
2012-10-04, p7262780.12o, 100, 3452, 0.35, 0.31, 46.2, 34.86
2012-10-03, p7262770.12o, 100, 12948, 0.35, 0.31, 46.16, 34.77
2012-10-02, p7262760.12o, 100, 51792, 0.35, 0.31, 46.18, 34.79
2012-10-01, p7262750.12o, 100, 12945, 0.35, 0.31, 46.22, 34.84
2012-09-30, p7262740.12o, 100, 17259, 0.35, 0.31, 46.18, 34.82
2012-09-29, p7262730.12o, 100, 25891, 0.35, 0.31, 46.16, 34.84
2012-09-28, p7262720.12o, 100, 12922, 0.35, 0.31, 46.21, 34.89
2012-09-27, p7262710.12o, 100, 25318, 0.35, 0.31, 46.16, 34.85
2012-09-26, p7262700.12o, 100, 12944, 0.35, 0.31, 46.17, 34.88
2012-09-25, p7262690.12o, 100, 3699, 0.35, 0.31, 46.17, 34.87
2012-09-24, p7262680.12o, 99, 8435, 0.35, 0.31, 46.17, 34.79
2012-09-23, p7262670.12o, 100, 17267, 0.35, 0.31, 46.17, 34.8
2012-09-22, p7262660.12o, 100, 4317, 0.35, 0.31, 46.17, 34.81
2012-09-21, p7262650.12o, 100, 6476, 0.35, 0.32, 46.22, 34.81
2012-09-20, p7262640.12o, 100, 12953, 0.35, 0.31, 46.18, 34.8
2012-09-19, p7262630.12o, 100, 7401, 0.35, 0.31, 46.16, 34.81
2012-09-18, p7262620.12o, 100, 25905, 0.35, 0.31, 46.2, 34.82
2012-09-17, p7262610.12o, 100, 12950, 0.36, 0.31, 46.22, 34.85
2012-09-16, p7262600.12o, 100, 12950, 0.35, 0.31, 46.19, 34.8
2012-09-15, p7262590.12o, 100, 17262, 0.35, 0.31, 46.19, 34.79
2012-09-14, p7262580.12o, 100, 8500, 0.35, 0.31, 46.3, 34.95
2012-09-13, p7262570.12o, 100, 16645, 0.35, 0.31, 46.26, 34.91
2012-09-12, p7262560.12o, 100, 8321, 0.35, 0.31, 46.26, 34.93
2012-09-11, p7262550.12o, 100, 9986, 0.35, 0.31, 46.28, 34.89
2012-09-10, p7262540.12o, 100, 10350, 0.36, 0.31, 46.19, 34.66
2012-09-09, p7262530.12o, 100, 17258, 0.35, 0.31, 46.17, 34.64
2012-09-08, p7262520.12o, 100, 6472, 0.35, 0.31, 46.2, 34.74
2012-09-07, p7262510.12o, 100, 6472, 0.35, 0.31, 46.23, 34.76
2012-09-06, p7262500.12o, 100, 10356, 0.35, 0.31, 46.21, 34.77
2012-09-05, p7262490.12o, 100, 17262, 0.35, 0.31, 46.18, 34.66
2012-09-04, p7262480.12o, 100, 10357, 0.35, 0.31, 46.26, 34.77
2012-09-03, p7262470.12o, 100, 12943, 0.35, 0.31, 46.21, 34.78
2012-09-02, p7262460.12o, 100, 17258, 0.35, 0.31, 46.19, 34.77
2012-09-01, p7262450.12o, 100, 17261, 0.35, 0.3, 46.23, 34.76
2012-08-31, p7262440.12o, 100, 17261, 0.35, 0.31, 46.19, 34.69
2012-08-30, p7262430.12o, 100, 8629, 0.36, 0.31, 46.2, 34.65
2012-08-29, p7262420.12o, 99, 10024, 0.36, 0.31, 46.19, 34.63
2012-08-28, p7262410.12o, 100, 4311, 0.36, 0.31, 46.26, 34.77
2012-08-27, p7262400.12o, 100, 12948, 0.36, 0.31, 46.21, 34.73
2012-08-26, p7262390.12o, 100, 12947, 0.35, 0.31, 46.18, 34.62
2012-08-25, p7262380.12o, 100, 12944, 0.35, 0.31, 46.24, 34.68
2012-08-24, p7262370.12o, 100, 17263, 0.36, 0.31, 46.18, 34.62
2012-08-23, p7262360.12o, 100, 51784, 0.35, 0.31, 46.17, 34.66
2012-08-22, p7262350.12o, 100, 10354, 0.35, 0.31, 46.2, 34.75
2012-08-21, p7262340.12o, 100, 17258, 0.36, 0.31, 46.21, 34.63
2012-08-20, p7262330.12o, 100, 51769, 0.35, 0.31, 46.16, 34.62
2012-08-19, p7262320.12o, 100, 25893, 0.36, 0.31, 46.15, 34.64
2012-08-18, p7262310.12o, 100, 12946, 0.36, 0.32, 46.2, 34.64
2012-08-17, p7262300.12o, 100, 7396, 0.36, 0.31, 46.17, 34.61
2012-08-16, p7262290.12o, 100, 17265, 0.36, 0.31, 46.15, 34.55
2012-08-15, p7262280.12o, 100, 25904, 0.35, 0.31, 46.22, 34.73
2012-08-14, p7262270.12o, 100, 17267, 0.35, 0.31, 46.17, 34.69
2012-08-13, p7262260.12o, 100, 25901, 0.35, 0.31, 46.15, 34.69
2012-08-12, p7262250.12o, 100, 10360, 0.36, 0.32, 46.19, 34.67
2012-08-11, p7262240.12o, 100, 10357, 0.36, 0.31, 46.22, 34.64
2012-08-10, p7262230.12o, 100, 8633, 0.37, 0.31, 46.19, 34.55
2012-08-09, p7262220.12o, 100, 7398, 0.36, 0.31, 46.19, 34.53
2012-08-08, p7262210.12o, 100, 4316, 0.36, 0.31, 46.24, 34.57
2012-08-07, p7262200.12o, 100, 25901, 0.36, 0.31, 46.2, 34.54
2012-08-06, p7262190.12o, 100, 12566, 0.36, 0.31, 46.13, 34.49
2012-08-05, p7262180.12o, 100, 16753, 0.36, 0.31, 46.19, 34.57
2012-08-04, p7262170.12o, 100, 10358, 0.36, 0.31, 46.21, 34.62
2012-08-03, p7262160.12o, 100, 25130, 0.36, 0.31, 46.15, 34.48
2012-08-02, p7262150.12o, 100, 12566, 0.36, 0.31, 46.16, 34.49
2012-08-01, p7262140.12o, 100, 12566, 0.36, 0.31, 46.17, 34.52
2012-07-31, p7262130.12o, 100, 8376, 0.37, 0.31, 46.16, 34.53
2012-07-30, p7262120.12o, 100, 4186, 0.37, 0.31, 46.19, 34.53
2012-07-29, p7262110.12o, 100, 25124, 0.36, 0.31, 46.27, 34.63
2012-07-28, p7262100.12o, 100, 51782, 0.36, 0.31, 46.27, 34.72
2012-07-27, p7262090.12o, 100, 12561, 0.36, 0.31, 46.21, 34.6
2012-07-26, p7262080.12o, 100, 8371, 0.36, 0.32, 46.24, 34.62
2012-07-25, p7262070.12o, 100, 10044, 0.36, 0.31, 46.22, 34.6
2012-07-24, p7262060.12o, 100, 10046, 0.36, 0.31, 46.19, 34.54
2012-07-23, p7262050.12o, 100, 12556, 0.36, 0.31, 46.2, 34.6
2012-07-22, p7262040.12o, 100, 12560, 0.37, 0.31, 46.23, 34.55
2012-07-21, p7262030.12o, 100, 17254, 0.36, 0.31, 46.24, 34.62
2012-07-20, p7262020.12o, 100, 8371, 0.36, 0.31, 46.18, 34.5
2012-07-19, p7262010.12o, 100, 10353, 0.36, 0.31, 46.31, 34.77
2012-07-18, p7262000.12o, 100, 12557, 0.35, 0.31, 46.2, 34.73
2012-07-17, p7261990.12o, 100, 12553, 0.36, 0.31, 46.19, 34.66
2012-07-16, p7261980.12o, 100, 12555, 0.36, 0.31, 46.22, 34.66
2012-07-15, p7261970.12o, 100, 12553, 0.36, 0.31, 46.19, 34.59
2012-07-14, p7261960.12o, 100, 12553, 0.36, 0.31, 46.16, 34.59
2012-07-13, p7261950.12o, 100, 25104, 0.36, 0.31, 46.19, 34.59
2012-07-12, p7261940.12o, 100, 25105, 0.36, 0.32, 46.22, 34.53
2012-07-11, p7261930.12o, 100, 8624, 0.36, 0.31, 46.23, 34.44
2012-07-10, p7261920.12o, 100, 12553, 0.36, 0.31, 46.15, 34.39
2012-07-09, p7261910.12o, 100, 16739, 0.36, 0.31, 46.22, 34.51
2012-07-08, p7261900.12o, 100, 12556, 0.36, 0.31, 46.17, 34.48
2012-07-07, p7261890.12o, 100, 16742, 0.36, 0.32, 46.16, 34.53
2012-07-06, p7261880.12o, 100, 16740, 0.36, 0.31, 46.22, 34.56
2012-07-05, p7261870.12o, 100, 24495, 0.35, 0.32, 46.14, 34.54
2012-07-04, p7261860.12o, 100, 50230, 0.35, 0.31, 46.17, 34.62
2012-07-03, p7261850.12o, 100, 16745, 0.36, 0.31, 46.19, 34.56
2012-07-02, p7261840.12o, 100, 25118, 0.36, 0.31, 46.24, 34.61
2012-07-01, p7261830.12o, 100, 12559, 0.36, 0.31, 46.17, 34.56
2012-06-30, p7261820.12o, 100, 50257, 0.36, 0.31, 46.15, 34.55
2012-06-29, p7261810.12o, 100, 10050, 0.36, 0.32, 46.22, 34.6
2012-06-28, p7261800.12o, 100, 50241, 0.35, 0.31, 46.19, 34.61
2012-06-27, p7261790.12o, 100, 50239, 0.35, 0.31, 46.12, 34.59
2012-06-26, p7261780.12o, 100, 50250, 0.35, 0.31, 46.19, 34.68
2012-06-25, p7261770.12o, 100, 50248, 0.35, 0.31, 46.22, 34.7
2012-06-24, p7261760.12o, 100, 16745, 0.35, 0.31, 46.14, 34.64
2012-06-23, p7261750.12o, 100, 50234, 0.35, 0.31, 46.14, 34.6
2012-06-22, p7261740.12o, 100, 10047, 0.36, 0.31, 46.24, 34.6
2012-06-21, p7261730.12o, 100, 50234, 0.36, 0.31, 46.14, 34.44
2012-06-20, p7261720.12o, 100, 50233, 0.36, 0.31, 46.13, 34.54
2012-06-19, p7261710.12o, 98, 7034, 0.36, 0.31, 46.21, 34.54
2012-06-18, p7261700.12o, 100, 50233, 0.35, 0.31, 46.15, 34.44
2012-06-17, p7261690.12o, 100, 50231, 0.36, 0.31, 46.09, 34.41
2012-06-16, p7261680.12o, 100, 25113, 0.36, 0.31, 46.13, 34.51
2012-06-15, p7261670.12o, 100, 50227, 0.35, 0.31, 46.23, 34.63
2012-06-14, p7261660.12o, 100, 25110, 0.35, 0.31, 46.11, 34.49
2012-06-13, p7261650.12o, 100, 50246, 0.35, 0.31, 46.09, 34.46
2012-06-12, p7261640.12o, 100, 50242, 0.35, 0.31, 46.22, 34.59
2012-06-11, p7261630.12o, 100, 50221, 0.35, 0.33, 46.13, 34.63
2012-06-10, p7261620.12o, 100, 50206, 0.34, 0.31, 46.07, 34.66
2012-06-09, p7261610.12o, 100, 50204, 0.35, 0.31, 46.19, 34.63
2012-06-08, p7261600.12o, 100, 50220, 0.35, 0.31, 46.18, 34.57
2012-06-07, p7261590.12o, 100, 50218, 0.35, 0.31, 46.08, 34.61
2012-06-06, p7261580.12o, 100, 50217, 0.34, 0.31, 46.09, 34.77
2012-06-05, p7261570.12o, 100, 50222, 0.34, 0.31, 46.22, 34.83
2012-06-04, p7261560.12o, 100, 25106, 0.35, 0.31, 46.1, 34.49
2012-06-03, p7261550.12o, 100, 50216, 0.36, 0.31, 46.09, 34.43
2012-06-02, p7261540.12o, 100, 25104, 0.36, 0.32, 46.21, 34.52
2012-06-01, p7261530.12o, 100, 50207, 0.35, 0.31, 46.2, 34.59
2012-05-31, p7261520.12o, 100, 50209, 0.35, 0.31, 46.14, 34.57
2012-05-30, p7261510.12o, 100, 25093, 0.35, 0.32, 46.13, 34.62
2012-05-29, p7261500.12o, 100, 25092, 0.35, 0.31, 46.15, 34.71
2012-05-28, p7261490.12o, 100, 25096, 0.35, 0.31, 46.03, 34.65
2012-05-27, p7261480.12o, 100, 50187, 0.34, 0.31, 46.03, 34.76
2012-05-26, p7261470.12o, 100, 25093, 0.33, 0.3, 46.12, 34.9
2012-05-25, p7261460.12o, 100, 12546, 0.34, 0.31, 46.07, 34.76
2012-05-24, p7261450.12o, 100, 12094, 0.34, 0.31, 46.15, 34.82
2012-05-23, p7261440.12o, 100, 24187, 0.35, 0.3, 46.26, 34.85
2012-05-22, p7261430.12o, 100, 16122, 0.35, 0.31, 46.2, 34.69
2012-05-21, p7261420.12o, 100, 48358, 0.35, 0.31, 46.17, 34.7
2012-05-20, p7261410.12o, 100, 24176, 0.35, 0.31, 46.22, 34.79
2012-05-19, p7261400.12o, 100, 48355, 0.34, 0.31, 46.26, 34.91
2012-05-18, p7261390.12o, 100, 25095, 0.35, 0.31, 46.07, 34.73
2012-05-17, p7261380.12o, 100, 50188, 0.35, 0.31, 46.1, 34.55
2012-05-16, p7261370.12o, 100, 50186, 0.35, 0.32, 46.19, 34.65
2012-05-15, p7261360.12o, 100, 16649, 0.35, 0.31, 46.07, 34.59
2012-05-14, p7261350.12o, 100, 50177, 0.35, 0.31, 46.08, 34.6
2012-05-13, p7261340.12o, 100, 25091, 0.35, 0.31, 46.15, 34.67
2012-05-12, p7261330.12o, 100, 25092, 0.35, 0.31, 46.13, 34.67
2012-05-11, p7261320.12o, 100, 4561, 0.35, 0.32, 46.06, 34.63
2012-05-10, p7261310.12o, 100, 16724, 0.35, 0.31, 46.12, 34.59
2012-05-09, p7261300.12o, 100, 25086, 0.35, 0.31, 46.18, 34.69
2012-05-08, p7261290.12o, 100, 12546, 0.35, 0.31, 46.04, 34.62
2012-05-07, p7261280.12o, 100, 16729, 0.34, 0.31, 46.04, 34.68
2012-05-06, p7261270.12o, 100, 25096, 0.34, 0.31, 46.08, 34.75
2012-05-05, p7261260.12o, 100, 25094, 0.34, 0.31, 46.02, 34.69
2012-05-04, p7261250.12o, 100, 16721, 0.35, 0.31, 46.01, 34.64
2012-05-03, p7261240.12o, 100, 16726, 0.34, 0.31, 46.09, 34.68
2012-05-02, p7261230.12o, 100, 24981, 0.35, 0.31, 46.08, 34.59
2012-05-01, p7261220.12o, 100, 16497, 0.35, 0.31, 46.04, 34.57
2012-04-30, p7261210.12o, 100, 16727, 0.35, 0.31, 46.05, 34.62
2012-04-29, p7261200.12o, 100, 12484, 0.34, 0.31, 46.12, 34.7
2012-04-28, p7261190.12o, 100, 24961, 0.34, 0.31, 46.02, 34.66
2012-04-27, p7261180.12o, 99, 3746, 0.34, 0.31, 45.97, 34.58
2012-04-26, p7261170.12o, 100, 25078, 0.34, 0.31, 46.15, 34.74
2012-04-25, p7261160.12o, 100, 12174, 0.35, 0.31, 46.1, 34.67
2012-04-24, p7261150.12o, 100, 16643, 0.35, 0.31, 46.09, 34.67
2012-04-23, p7261140.12o, 100, 50167, 0.35, 0.31, 46.13, 34.65
2012-04-22, p7261130.12o, 100, 8359, 0.35, 0.31, 46.15, 34.57
2012-04-21, p7261120.12o, 100, 16719, 0.35, 0.32, 46.06, 34.56
2012-04-20, p7261110.12o, 100, 50165, 0.35, 0.31, 46.07, 34.62
2012-04-19, p7261100.12o, 100, 25079, 0.35, 0.31, 46.14, 34.71
2012-04-18, p7261090.12o, 100, 25076, 0.34, 0.32, 46.08, 34.65
2012-04-17, p7261080.12o, 100, 10030, 0.35, 0.32, 46.04, 34.62
2012-04-16, p7261070.12o, 100, 25077, 0.35, 0.31, 46.09, 34.73
2012-04-15, p7261060.12o, 100, 16721, 0.34, 0.32, 46.03, 34.74
2012-04-14, p7261050.12o, 100, 16718, 0.32, 0.3, 45.9, 34.74
2012-04-13, p7261040.12o, 100, 12539, 0.33, 0.3, 45.98, 34.8
2012-04-12, p7261030.12o, 99, 16499, 0.34, 0.3, 46.06, 34.82
2012-04-11, p7261020.12o, 100, 12538, 0.34, 0.32, 46.04, 34.77
2012-04-10, p7261010.12o, 100, 16713, 0.35, 0.31, 46.05, 34.72
2012-04-09, p7261000.12o, 100, 8352, 0.34, 0.31, 46.12, 34.75
2012-04-08, p7260990.12o, 100, 16703, 0.34, 0.31, 46.02, 34.73
2012-04-07, p7260980.12o, 100, 16703, 0.34, 0.31, 45.94, 34.74
2012-04-06, p7260970.12o, 100, 12528, 0.34, 0.3, 46.02, 34.89
2012-04-05, p7260960.12o, 100, 10022, 0.33, 0.3, 46.05, 34.83
2012-04-04, p7260950.12o, 100, 12531, 0.35, 0.31, 46.01, 34.68
2012-04-03, p7260940.12o, 100, 25059, 0.34, 0.31, 46.02, 34.74
2012-04-02, p7260930.12o, 100, 12529, 0.34, 0.31, 46.05, 34.83
2012-04-01, p7260920.12o, 100, 8350, 0.33, 0.31, 45.99, 34.79
2012-03-31, p7260910.12o, 100, 25058, 0.35, 0.31, 46.04, 34.68
2012-03-30, p7260900.12o, 100, 4555, 0.35, 0.32, 46.07, 34.6
2012-03-29, p7260890.12o, 100, 10022, 0.34, 0.31, 46.01, 34.73
2012-03-28, p7260880.12o, 100, 12526, 0.34, 0.31, 45.96, 34.75
2012-03-27, p7260870.12o, 100, 10018, 0.33, 0.3, 45.98, 34.57
2012-03-26, p7260860.12o, 99, 8300, 0.33, 0.3, 45.98, 34.79
2012-03-25, p7260850.12o, 100, 10018, 0.34, 0.31, 45.98, 34.79
2012-03-24, p7260840.12o, 100, 7155, 0.35, 0.31, 46.02, 34.78
2012-03-23, p7260830.12o, 100, 7150, 0.34, 0.31, 46.1, 34.68
2012-03-22, p7260820.12o, 100, 12518, 0.34, 0.31, 46.03, 34.73
2012-03-21, p7260810.12o, 100, 10012, 0.34, 0.31, 45.99, 34.75
2012-03-20, p7260800.12o, 100, 16688, 0.34, 0.31, 46.02, 34.84
2012-03-19, p7260790.12o, 100, 8343, 0.34, 0.3, 45.88, 34.87
2012-03-18, p7260780.12o, 100, 25031, 0.33, 0.3, 45.84, 34.86
2012-03-17, p7260770.12o, 100, 12515, 0.33, 0.32, 46.02, 34.86
2012-03-16, p7260760.12o, 100, 10009, 0.34, 0.31, 46.05, 34.81
2012-03-15, p7260750.12o, 100, 7150, 0.34, 0.31, 45.98, 34.74
2012-03-14, p7260740.12o, 100, 4547, 0.34, 0.31, 46.06, 34.86
2012-03-13, p7260730.12o, 100, 16675, 0.34, 0.31, 46.13, 34.91
2012-03-12, p7260720.12o, 100, 8336, 0.34, 0.31, 46.05, 34.83
2012-03-11, p7260710.12o, 100, 12504, 0.34, 0.31, 46.06, 34.82
2012-03-10, p7260700.12o, 100, 10003, 0.34, 0.31, 46.14, 34.83
2012-03-09, p7260690.12o, 100, 8333, 0.34, 0.31, 46.03, 34.84
2012-03-08, p7260680.12o, 100, 9949, 0.34, 0.31, 46, 34.85
2012-03-07, p7260670.12o, 100, 12501, 0.34, 0.3, 45.98, 35
2012-03-06, p7260660.12o, 100, 16664, 0.34, 0.31, 46.12, 34.9
2012-03-05, p7260650.12o, 100, 24990, 0.34, 0.31, 46.06, 34.79
2012-03-04, p7260640.12o, 100, 49969, 0.34, 0.31, 46.07, 34.84
2012-03-03, p7260630.12o, 100, 9995, 0.34, 0.31, 46.1, 34.84
2012-03-02, p7260620.12o, 100, 49975, 0.33, 0.3, 45.96, 34.84
2012-03-01, p7260610.12o, 100, 24991, 0.33, 0.31, 46.03, 34.8
2012-02-29, p7260600.12o, 100, 49157, 0.32, 0.29, 46.06, 34.84
2012-02-28, p7260590.12o, 99, 16143, 0.33, 0.29, 45.84, 34.67
2012-02-27, p7260580.12o, 99, 16565, 0.33, 0.3, 46.05, 34.99
2012-02-26, p7260570.12o, 100, 12492, 0.33, 0.3, 46.13, 34.97
2012-02-25, p7260560.12o, 100, 12493, 0.34, 0.31, 46.14, 34.88
2012-02-24, p7260550.12o, 100, 16654, 0.34, 0.31, 46.07, 34.85
2012-02-23, p7260540.12o, 100, 16057, 0.34, 0.31, 46.2, 34.99
2012-02-22, p7260530.12o, 98, 23571, 0.33, 0.31, 46.18, 34.9
2012-02-21, p7260520.12o, 100, 16054, 0.33, 0.3, 46.09, 35
2012-02-20, p7260510.12o, 100, 9636, 0.33, 0.3, 46.06, 34.91
2012-02-19, p7260500.12o, 100, 12045, 0.33, 0.3, 46.11, 35.03
2012-02-18, p7260490.12o, 100, 9638, 0.33, 0.31, 46.07, 34.94
2012-02-17, p7260480.12o, 100, 16062, 0.34, 0.3, 46.02, 34.92
2012-02-16, p7260470.12o, 100, 16061, 0.34, 0.31, 46.1, 35.04
2012-02-15, p7260460.12o, 100, 9635, 0.33, 0.3, 46, 34.93
2012-02-14, p7260450.12o, 100, 6883, 0.33, 0.3, 46, 34.95
2012-02-13, p7260440.12o, 100, 6024, 0.33, 0.31, 46.07, 35
2012-02-12, p7260430.12o, 100, 6884, 0.34, 0.3, 46.13, 35.04
2012-02-11, p7260420.12o, 100, 5354, 0.34, 0.31, 46.08, 34.97
2012-02-10, p7260410.12o, 100, 9637, 0.34, 0.31, 46.15, 34.92
2012-02-09, p7260400.12o, 100, 8334, 0.34, 0.31, 46.11, 34.85
2012-02-08, p7260390.12o, 100, 12500, 0.34, 0.31, 46.04, 34.9
2012-02-07, p7260380.12o, 100, 24917, 0.33, 0.31, 46.05, 34.93
2012-02-06, p7260370.12o, 100, 7140, 0.34, 0.31, 46.05, 34.95
2012-02-05, p7260360.12o, 100, 24995, 0.34, 0.31, 45.98, 34.88
2012-02-04, p7260350.12o, 100, 16665, 0.34, 0.3, 45.94, 34.88
2012-02-03, p7260340.12o, 100, 50021, 0.33, 0.3, 46.01, 34.94
2012-02-02, p7260330.12o, 100, 10003, 0.34, 0.31, 46.04, 34.87
2012-02-01, p7260320.12o, 100, 7146, 0.34, 0.32, 46.02, 34.85
2012-01-31, p7260310.12o, 100, 25013, 0.34, 0.31, 46.1, 34.9
2012-01-30, p7260300.12o, 100, 2941, 0.34, 0.31, 46.11, 34.91
2012-01-29, p7260290.12o, 100, 7146, 0.34, 0.31, 46.02, 34.83
2012-01-28, p7260280.12o, 100, 16675, 0.34, 0.3, 46.04, 34.92
2012-01-27, p7260270.12o, 100, 16672, 0.33, 0.31, 46.11, 34.86
2012-01-26, p7260260.12o, 100, 12503, 0.34, 0.31, 46.11, 34.83
2012-01-25, p7260250.12o, 100, 10000, 0.33, 0.31, 46.09, 34.81
2012-01-24, p7260240.12o, 100, 24994, 0.31, 0.29, 46.04, 34.92
2012-01-23, p7260230.12o, 100, 4983, 0.32, 0.3, 46.01, 34.88
2012-01-22, p7260220.12o, 100, 7141, 0.32, 0.3, 46.01, 34.91
2012-01-21, p7260210.12o, 100, 2271, 0.33, 0.31, 46.05, 34.75
2012-01-20, p7260200.12o, 100, 12494, 0.34, 0.31, 46.16, 34.94
2012-01-19, p7260190.12o, 100, 9992, 0.34, 0.31, 46.11, 34.94
2012-01-18, p7260180.12o, 100, 9995, 0.34, 0.3, 46.05, 34.93
2012-01-17, p7260170.12o, 100, 49985, 0.34, 0.3, 46.01, 34.99
2012-01-16, p7260160.12o, 100, 6248, 0.34, 0.31, 46, 34.87
2012-01-15, p7260150.12o, 100, 16660, 0.33, 0.31, 46.1, 34.95
2012-01-14, p7260140.12o, 100, 12496, 0.34, 0.31, 46.05, 34.88
2012-01-13, p7260130.12o, 100, 9997, 0.34, 0.31, 46.05, 34.91
2012-01-12, p7260120.12o, 100, 6246, 0.34, 0.3, 46.03, 34.91
2012-01-11, p7260110.12o, 100, 8327, 0.34, 0.31, 46.09, 34.93
2012-01-10, p7260100.12o, 100, 12490, 0.34, 0.31, 46.11, 34.91
2012-01-09, p7260090.12o, 100, 9992, 0.34, 0.31, 46.06, 34.88
2012-01-08, p7260080.12o, 100, 7135, 0.33, 0.3, 46.04, 34.93
2012-01-07, p7260070.12o, 100, 7136, 0.34, 0.3, 46.08, 34.92
2012-01-06, p7260060.12o, 100, 6246, 0.34, 0.31, 46.08, 34.86
2012-01-05, p7260050.12o, 100, 8328, 0.34, 0.31, 46.1, 34.82
2012-01-04, p7260040.12o, 100, 49978, 0.34, 0.32, 46.08, 34.84
2012-01-03, p7260030.12o, 100, 9994, 0.34, 0.3, 46.12, 34.87
2012-01-02, p7260020.12o, 100, 9999, 0.34, 0.31, 46.05, 34.88
2012-01-01, p7260010.12o, 100, 8333, 0.34, 0.31, 46.03, 34.87
2011-12-31, p7263650.11o, 100, 12498, 0.34, 0.3, 46.09, 34.92
2011-12-30, p7263640.11o, 100, 5555, 0.34, 0.31, 46.09, 34.93
2011-12-29, p7263630.11o, 100, 6249, 0.34, 0.31, 46.08, 34.87
2011-12-28, p7263620.11o, 100, 8335, 0.34, 0.3, 46.05, 34.82
2011-12-27, p7263610.11o, 100, 8335, 0.34, 0.31, 46.07, 34.86
2011-12-26, p7263600.11o, 100, 10002, 0.34, 0.31, 46, 34.84
2011-12-25, p7263590.11o, 100, 10000, 0.34, 0.31, 45.99, 34.87
2011-12-24, p7263580.11o, 100, 7142, 0.34, 0.3, 46.01, 34.92
2011-12-23, p7263570.11o, 100, 12501, 0.34, 0.31, 45.96, 34.89
2011-12-22, p7263560.11o, 100, 12498, 0.34, 0.3, 45.94, 34.92
2011-12-21, p7263550.11o, 100, 5554, 0.34, 0.31, 46.04, 34.91
2011-12-20, p7263540.11o, 100, 6223, 0.33, 0.3, 46, 34.97
2011-12-19, p7263530.11o, 99, 8128, 0.34, 0.31, 45.89, 34.74
2011-12-18, p7263520.11o, 100, 5552, 0.34, 0.3, 46.03, 34.92
2011-12-17, p7263510.11o, 100, 9995, 0.34, 0.3, 45.98, 34.95
2011-12-16, p7263500.11o, 100, 12066, 0.33, 0.3, 46, 35.02
2011-12-15, p7263490.11o, 99, 7829, 0.33, 0.29, 45.93, 34.93
2011-12-14, p7263480.11o, 100, 48252, 0.33, 0.3, 46.03, 35.08
2011-12-13, p7263470.11o, 100, 11611, 0.33, 0.3, 46.06, 35.23
2011-12-12, p7263460.11o, 100, 23221, 0.33, 0.29, 46.05, 35.27
2011-12-11, p7263450.11o, 100, 11609, 0.33, 0.31, 46.13, 35.25
2011-12-10, p7263440.11o, 100, 9284, 0.34, 0.3, 46.11, 35.16
2011-12-09, p7263430.11o, 100, 7739, 0.33, 0.31, 46.15, 35.25
2011-12-08, p7263420.11o, 100, 11610, 0.33, 0.3, 46.19, 35.26
2011-12-07, p7263410.11o, 100, 9286, 0.33, 0.3, 46.16, 35.25
2011-12-06, p7263400.11o, 100, 6630, 0.33, 0.3, 46.13, 35.26
2011-12-05, p7263390.11o, 100, 23228, 0.33, 0.3, 46.12, 35.26
2011-12-04, p7263380.11o, 100, 12024, 0.33, 0.3, 46.09, 35.15
2011-12-03, p7263370.11o, 100, 9656, 0.34, 0.3, 46.02, 35.11
2011-12-02, p7263360.11o, 100, 15943, 0.33, 0.3, 46.12, 35.21
2011-12-01, p7263350.11o, 100, 16097, 0.33, 0.3, 46.08, 35.13
2011-11-30, p7263340.11o, 100, 7833, 0.34, 0.31, 46.16, 35.01
2011-11-29, p7263330.11o, 100, 6036, 0.35, 0.32, 46.16, 35.04
2011-11-28, p7263320.11o, 100, 6036, 0.34, 0.31, 46.18, 35.06
2011-11-27, p7263310.11o, 100, 12071, 0.34, 0.31, 46.15, 35.08
2011-11-26, p7263300.11o, 100, 6035, 0.34, 0.3, 46.13, 35.03
2011-11-25, p7263290.11o, 100, 6035, 0.33, 0.31, 46.12, 35.06
2011-11-24, p7263280.11o, 100, 12073, 0.33, 0.3, 46.11, 35.07
2011-11-23, p7263270.11o, 99, 9436, 0.33, 0.3, 46, 34.91
2011-11-22, p7263260.11o, 100, 9667, 0.33, 0.3, 46.07, 35.05
2011-11-21, p7263250.11o, 100, 8056, 0.33, 0.3, 46.06, 34.98
2011-11-20, p7263240.11o, 100, 12079, 0.33, 0.29, 46.03, 35.1
2011-11-19, p7263230.11o, 100, 8051, 0.33, 0.31, 46.16, 35.12
2011-11-18, p7263220.11o, 100, 12077, 0.34, 0.31, 46.2, 35.09
2011-11-17, p7263210.11o, 100, 6899, 0.34, 0.31, 46.16, 34.97
2011-11-16, p7263200.11o, 100, 5368, 0.34, 0.3, 46.12, 35.08
2011-11-15, p7263190.11o, 100, 8054, 0.34, 0.31, 46.14, 35.02
2011-11-14, p7263180.11o, 100, 9663, 0.33, 0.31, 46.2, 35.08
2011-11-13, p7263170.11o, 100, 6042, 0.33, 0.31, 46.13, 35.04
2011-11-12, p7263160.11o, 100, 12083, 0.33, 0.3, 46.12, 35.06
2011-11-11, p7263150.11o, 100, 8060, 0.33, 0.3, 46.15, 35.14
2011-11-10, p7263140.11o, 99, 11819, 0.33, 0.3, 46.08, 35.04
2011-11-09, p7263130.11o, 100, 6045, 0.33, 0.3, 46.09, 35.12
2011-11-08, p7263120.11o, 100, 8063, 0.33, 0.31, 46.08, 34.99
2011-11-07, p7263110.11o, 100, 16127, 0.33, 0.3, 46.12, 35.14
2011-11-06, p7263100.11o, 100, 12097, 0.33, 0.3, 46.09, 35.14
2011-11-05, p7263090.11o, 100, 16133, 0.33, 0.3, 46.1, 35.19
2011-11-04, p7263080.11o, 100, 6912, 0.33, 0.3, 46.16, 35.13
2011-11-03, p7263070.11o, 100, 6910, 0.33, 0.3, 46.12, 35.13
2011-11-02, p7263060.11o, 100, 8064, 0.33, 0.3, 46.14, 35.16
2011-11-01, p7263050.11o, 100, 8060, 0.34, 0.3, 46.24, 35.12
2011-10-31, p7263040.11o, 100, 6910, 0.34, 0.31, 46.22, 35.05
2011-10-30, p7263030.11o, 100, 8061, 0.34, 0.3, 46.2, 35.05
2011-10-29, p7263020.11o, 100, 8062, 0.34, 0.31, 46.21, 35.06
2011-10-28, p7263010.11o, 100, 6046, 0.34, 0.31, 46.2, 35.11
2011-10-27, p7263000.11o, 100, 6913, 0.33, 0.31, 46.18, 35.16
2011-10-26, p7262990.11o, 100, 6050, 0.33, 0.31, 46.25, 35.2
2011-10-25, p7262980.11o, 100, 12099, 0.34, 0.31, 46.29, 35.1
2011-10-24, p7262970.11o, 100, 12097, 0.34, 0.31, 46.28, 35.09
2011-10-23, p7262960.11o, 100, 5377, 0.34, 0.31, 46.27, 35.06
2011-10-22, p7262950.11o, 100, 4399, 0.35, 0.31, 46.31, 35.14
2011-10-21, p7262940.11o, 99, 3686, 0.35, 0.33, 46.22, 34.94
2011-10-20, p7262930.11o, 100, 4838, 0.34, 0.31, 46.17, 34.94
2011-10-19, p7262920.11o, 100, 4839, 0.35, 0.31, 46.18, 34.95
2011-10-18, p7262910.11o, 100, 6045, 0.34, 0.31, 46.19, 34.97
2011-10-17, p7262900.11o, 100, 5374, 0.34, 0.31, 46.24, 35
2011-10-16, p7262890.11o, 100, 6047, 0.35, 0.31, 46.28, 34.96
2011-10-15, p7262880.11o, 100, 8064, 0.35, 0.31, 46.25, 34.93
2011-10-14, p7262870.11o, 100, 7761, 0.35, 0.31, 46.36, 35.05
2011-10-13, p7262860.11o, 100, 11640, 0.35, 0.31, 46.35, 35.02
2011-10-12, p7262850.11o, 100, 5173, 0.35, 0.32, 46.33, 35.04
2011-10-11, p7262840.11o, 100, 6652, 0.34, 0.31, 46.34, 35.07
2011-10-10, p7262830.11o, 100, 5821, 0.34, 0.31, 46.3, 35.09
2011-10-09, p7262820.11o, 100, 5823, 0.34, 0.31, 46.3, 35.09
2011-10-08, p7262810.11o, 100, 7767, 0.34, 0.31, 46.28, 35.08
2011-10-07, p7262800.11o, 100, 7766, 0.33, 0.31, 46.23, 35.11
2011-10-06, p7262790.11o, 100, 6657, 0.33, 0.31, 46.26, 35.16
2011-10-05, p7262780.11o, 100, 9321, 0.34, 0.31, 46.27, 35.09
2011-10-04, p7262770.11o, 100, 7768, 0.34, 0.31, 46.35, 35.1
2011-10-03, p7262760.11o, 100, 7490, 0.35, 0.31, 46.28, 34.99
2011-10-02, p7262750.11o, 100, 5615, 0.35, 0.31, 46.28, 34.96
2011-10-01, p7262740.11o, 100, 8985, 0.35, 0.31, 46.29, 34.98
2011-09-30, p7262730.11o, 99, 7679, 0.35, 0.31, 46.32, 34.96
2011-09-29, p7262720.11o, 100, 6036, 0.35, 0.31, 46.26, 34.86
2011-09-28, p7262710.11o, 100, 4389, 0.35, 0.31, 46.24, 34.85
2011-09-27, p7262700.11o, 100, 6898, 0.35, 0.32, 46.26, 34.87
2011-09-26, p7262690.11o, 100, 9659, 0.35, 0.32, 46.25, 34.87
2011-09-25, p7262680.11o, 100, 4829, 0.35, 0.31, 46.24, 34.9
2011-09-24, p7262670.11o, 100, 4829, 0.35, 0.31, 46.25, 34.92
2011-09-23, p7262660.11o, 100, 6038, 0.35, 0.32, 46.26, 34.88
2011-09-22, p7262650.11o, 100, 8051, 0.35, 0.31, 46.25, 34.78
2011-09-21, p7262640.11o, 100, 6898, 0.35, 0.31, 46.25, 34.78
2011-09-20, p7262630.11o, 99, 5240, 0.35, 0.33, 46.26, 34.81
2011-09-19, p7262620.11o, 100, 4831, 0.35, 0.31, 46.25, 34.83
2011-09-18, p7262610.11o, 100, 8048, 0.35, 0.31, 46.24, 34.78
2011-09-17, p7262600.11o, 100, 6036, 0.35, 0.31, 46.27, 34.88
2011-09-16, p7262590.11o, 100, 4832, 0.35, 0.31, 46.24, 34.82
2011-09-15, p7262580.11o, 100, 5367, 0.35, 0.31, 46.23, 34.84
2011-09-14, p7262570.11o, 99, 7937, 0.35, 0.32, 46.23, 34.86
2011-09-13, p7262560.11o, 100, 7756, 0.34, 0.31, 46.34, 35.02
2011-09-12, p7262550.11o, 100, 9310, 0.34, 0.32, 46.29, 35
2011-09-11, p7262540.11o, 100, 5817, 0.34, 0.31, 46.29, 35.06
2011-09-10, p7262530.11o, 100, 7759, 0.35, 0.31, 46.34, 35.02
2011-09-09, p7262520.11o, 100, 11637, 0.35, 0.31, 46.32, 34.96
2011-09-08, p7262510.11o, 100, 11638, 0.36, 0.31, 46.3, 34.9
2011-09-07, p7262500.11o, 100, 5998, 0.36, 0.32, 46.32, 34.88
2011-09-06, p7262490.11o, 100, 9661, 0.36, 0.31, 46.32, 34.86
2011-09-05, p7262480.11o, 100, 12075, 0.36, 0.31, 46.32, 34.83
2011-09-04, p7262470.11o, 100, 9662, 0.35, 0.31, 46.32, 34.85
2011-09-03, p7262460.11o, 100, 9662, 0.35, 0.31, 46.35, 34.87
2011-09-02, p7262450.11o, 100, 9662, 0.35, 0.31, 46.33, 34.86
2011-09-01, p7262440.11o, 99, 6802, 0.35, 0.31, 46.28, 34.78
2011-08-31, p7262430.11o, 99, 9449, 0.36, 0.31, 46.29, 34.71
2011-08-30, p7262420.11o, 99, 5139, 0.36, 0.31, 46.29, 34.69
2011-08-29, p7262410.11o, 100, 6656, 0.36, 0.32, 46.31, 34.73
2011-08-28, p7262400.11o, 100, 7765, 0.35, 0.31, 46.35, 34.79
2011-08-27, p7262390.11o, 100, 5178, 0.35, 0.31, 46.34, 34.8
2011-08-26, p7262380.11o, 100, 4754, 0.36, 0.31, 46.32, 34.76
2011-08-25, p7262370.11o, 100, 6033, 0.36, 0.31, 46.31, 34.7
2011-08-24, p7262360.11o, 100, 6896, 0.36, 0.31, 46.33, 34.68
2011-08-23, p7262350.11o, 99, 3625, 0.36, 0.31, 46.36, 34.78
2011-08-22, p7262340.11o, 100, 3447, 0.36, 0.31, 46.33, 34.79
2011-08-21, p7262330.11o, 100, 4389, 0.36, 0.31, 46.34, 34.83
2011-08-20, p7262320.11o, 100, 8045, 0.35, 0.31, 46.34, 34.8
2011-08-19, p7262310.11o, 100, 6031, 0.36, 0.31, 46.33, 34.7
2011-08-18, p7262300.11o, 100, 6028, 0.36, 0.31, 46.33, 34.69
2011-08-17, p7262290.11o, 99, 6798, 0.36, 0.31, 46.29, 34.66
2011-08-16, p7262280.11o, 100, 5828, 0.36, 0.31, 46.37, 34.84
2011-08-15, p7262270.11o, 100, 7770, 0.35, 0.31, 46.37, 34.82
2011-08-14, p7262260.11o, 100, 9324, 0.35, 0.31, 46.37, 34.79
2011-08-13, p7262250.11o, 100, 6659, 0.36, 0.31, 46.35, 34.75
2011-08-12, p7262240.11o, 100, 11597, 0.35, 0.31, 46.36, 34.79
2011-08-11, p7262230.11o, 100, 6473, 0.36, 0.31, 46.22, 34.56
2011-08-10, p7262220.11o, 98, 5278, 0.36, 0.31, 46.22, 34.58
2011-08-09, p7262210.11o, 100, 6909, 0.36, 0.31, 46.23, 34.59
2011-08-08, p7262200.11o, 100, 8059, 0.35, 0.31, 46.22, 34.6
2011-08-07, p7262190.11o, 100, 16120, 0.35, 0.31, 46.22, 34.62
2011-08-06, p7262180.11o, 100, 4396, 0.35, 0.31, 46.21, 34.62
2011-08-05, p7262170.11o, 100, 12091, 0.35, 0.31, 46.27, 34.67
2011-08-04, p7262160.11o, 100, 9679, 0.36, 0.31, 46.23, 34.6
2011-08-03, p7262150.11o, 99, 6788, 0.35, 0.31, 46.18, 34.55
2011-08-02, p7262140.11o, 100, 8063, 0.35, 0.31, 46.24, 34.68
2011-08-01, p7262130.11o, 100, 12093, 0.35, 0.31, 46.2, 34.71
2011-07-31, p7262120.11o, 100, 12093, 0.35, 0.3, 46.25, 34.8
2011-07-30, p7262110.11o, 100, 8062, 0.35, 0.3, 46.26, 34.78
2011-07-29, p7262100.11o, 100, 8064, 0.35, 0.31, 46.25, 34.65
2011-07-28, p7262090.11o, 100, 12073, 0.35, 0.31, 46.26, 34.67
2011-07-27, p7262080.11o, 100, 6911, 0.35, 0.31, 46.28, 34.67
2011-07-26, p7262070.11o, 100, 9676, 0.36, 0.32, 46.26, 34.62
2011-07-25, p7262060.11o, 100, 8063, 0.36, 0.31, 46.26, 34.62
2011-07-24, p7262050.11o, 100, 16132, 0.35, 0.31, 46.3, 34.7
2011-07-23, p7262040.11o, 100, 12103, 0.36, 0.31, 46.29, 34.67
2011-07-22, p7262030.11o, 100, 16132, 0.35, 0.31, 46.3, 34.67
2011-07-21, p7262020.11o, 100, 12101, 0.36, 0.31, 46.31, 34.67
2011-07-20, p7262010.11o, 100, 6050, 0.36, 0.31, 46.33, 34.68
2011-07-19, p7262000.11o, 100, 16136, 0.35, 0.3, 46.33, 34.71
2011-07-18, p7261990.11o, 100, 9685, 0.35, 0.3, 46.34, 34.73
2011-07-17, p7261980.11o, 100, 16141, 0.35, 0.31, 46.36, 34.72
2011-07-16, p7261970.11o, 100, 12103, 0.35, 0.31, 46.33, 34.81
2011-07-15, p7261960.11o, 100, 16136, 0.35, 0.31, 46.32, 34.78
2011-07-14, p7261950.11o, 100, 12104, 0.35, 0.31, 46.36, 34.81
2011-07-13, p7261940.11o, 100, 9681, 0.35, 0.31, 46.35, 34.78
2011-07-12, p7261930.11o, 100, 12108, 0.35, 0.31, 46.27, 34.68
2011-07-11, p7261920.11o, 100, 12103, 0.35, 0.31, 46.29, 34.64
2011-07-10, p7261910.11o, 100, 9684, 0.35, 0.31, 46.31, 34.62
2011-07-09, p7261900.11o, 100, 8071, 0.36, 0.31, 46.28, 34.6
2011-07-08, p7261890.11o, 100, 16146, 0.36, 0.31, 46.28, 34.6
2011-07-07, p7261880.11o, 100, 12108, 0.35, 0.3, 46.35, 34.74
2011-07-06, p7261870.11o, 100, 16140, 0.35, 0.31, 46.32, 34.69
2011-07-05, p7261860.11o, 100, 24217, 0.35, 0.3, 46.3, 34.62
2011-07-04, p7261850.11o, 100, 16654, 0.35, 0.3, 46.39, 34.71
2011-07-03, p7261840.11o, 100, 16654, 0.35, 0.3, 46.37, 34.62
2011-07-02, p7261830.11o, 100, 12491, 0.35, 0.31, 46.36, 34.63
2011-07-01, p7261820.11o, 100, 12494, 0.35, 0.3, 46.39, 34.76
2011-06-30, p7261810.11o, 100, 49982, 0.34, 0.3, 46.37, 34.92
2011-06-29, p7261800.11o, 100, 8329, 0.34, 0.3, 46.36, 34.87
2011-06-28, p7261790.11o, 100, 49975, 0.35, 0.3, 46.36, 34.72
2011-06-27, p7261780.11o, 100, 12497, 0.35, 0.3, 46.37, 34.75
2011-06-26, p7261770.11o, 100, 16663, 0.35, 0.3, 46.34, 34.76
2011-06-25, p7261760.11o, 100, 16659, 0.35, 0.31, 46.33, 34.73
2011-06-24, p7261750.11o, 100, 16655, 0.35, 0.31, 46.36, 34.74
2011-06-23, p7261740.11o, 100, 12494, 0.35, 0.3, 46.35, 34.65
2011-06-22, p7261730.11o, 100, 24984, 0.35, 0.31, 46.31, 34.6
2011-06-21, p7261720.11o, 100, 24983, 0.35, 0.3, 46.34, 34.72
2011-06-20, p7261710.11o, 100, 9995, 0.34, 0.3, 46.34, 34.84
2011-06-19, p7261700.11o, 100, 16656, 0.35, 0.3, 46.32, 34.82
2011-06-18, p7261690.11o, 100, 9994, 0.35, 0.3, 46.32, 34.77
2011-06-17, p7261680.11o, 100, 9995, 0.35, 0.3, 46.35, 34.85
2011-06-16, p7261670.11o, 100, 24981, 0.35, 0.3, 46.35, 34.78
2011-06-15, p7261660.11o, 100, 24982, 0.36, 0.3, 46.32, 34.66
2011-06-14, p7261650.11o, 100, 24982, 0.35, 0.3, 46.34, 34.74
2011-06-13, p7261640.11o, 100, 24982, 0.35, 0.3, 46.35, 34.82
2011-06-12, p7261630.11o, 100, 12490, 0.34, 0.3, 46.33, 34.82
2011-06-11, p7261620.11o, 100, 16651, 0.35, 0.3, 46.35, 34.82
2011-06-10, p7261610.11o, 100, 12492, 0.34, 0.3, 46.33, 34.78
2011-06-09, p7261600.11o, 100, 49960, 0.34, 0.3, 46.32, 34.83
2011-06-08, p7261590.11o, 100, 16656, 0.34, 0.3, 46.32, 34.87
2011-06-07, p7261580.11o, 100, 49967, 0.34, 0.3, 46.3, 34.85
2011-06-06, p7261570.11o, 100, 49968, 0.33, 0.31, 46.28, 34.91
2011-06-05, p7261560.11o, 100, 16658, 0.34, 0.3, 46.3, 34.91
2011-06-04, p7261550.11o, 100, 24986, 0.33, 0.3, 46.32, 34.95
2011-06-03, p7261540.11o, 100, 16655, 0.33, 0.3, 46.3, 34.95
2011-06-02, p7261530.11o, 100, 24981, 0.33, 0.3, 46.29, 34.95
2011-06-01, p7261520.11o, 100, 49967, 0.34, 0.3, 46.42, 34.98
2011-05-31, p7261510.11o, 100, 49976, 0.34, 0.3, 46.37, 34.9
2011-05-30, p7261500.11o, 100, 24991, 0.33, 0.3, 46.34, 34.97
2011-05-29, p7261490.11o, 100, 49984, 0.33, 0.3, 46.37, 35.05
2011-05-28, p7261480.11o, 100, 16663, 0.34, 0.3, 46.39, 34.91
2011-05-27, p7261470.11o, 100, 49985, 0.34, 0.31, 46.41, 34.9
2011-05-26, p7261460.11o, 100, 9998, 0.34, 0.3, 46.41, 34.86
2011-05-25, p7261450.11o, 100, 24994, 0.34, 0.3, 46.42, 34.91
2011-05-24, p7261440.11o, 100, 25003, 0.34, 0.3, 46.41, 34.95
2011-05-23, p7261430.11o, 100, 50006, 0.34, 0.3, 46.41, 34.94
2011-05-22, p7261420.11o, 100, 25000, 0.34, 0.3, 46.42, 34.92
2011-05-21, p7261410.11o, 100, 49988, 0.34, 0.3, 46.39, 34.87
2011-05-20, p7261400.11o, 100, 49996, 0.34, 0.3, 46.38, 34.91
2011-05-19, p7261390.11o, 100, 25000, 0.33, 0.3, 46.36, 35.01
2011-05-18, p7261380.11o, 100, 49999, 0.33, 0.3, 46.36, 35.02
2011-05-17, p7261370.11o, 100, 50005, 0.33, 0.3, 46.37, 35
2011-05-16, p7261360.11o, 100, 24999, 0.33, 0.3, 46.36, 35
2011-05-15, p7261350.11o, 100, 24994, 0.33, 0.3, 46.39, 35.01
2011-05-14, p7261340.11o, 100, 12497, 0.34, 0.31, 46.41, 34.9
2011-05-13, p7261330.11o, 99, 10313, 0.34, 0.31, 46.4, 34.83
2011-05-12, p7261320.11o, 96, 1772, 0.35, 0.35, 46.13, 35.33
2011-05-11, p7261310.11o, 100, 50290, 0.34, 0.34, 46.06, 35.49
2011-05-10, p7261300.11o, 99, 16197, 0.33, 0.34, 46.1, 35.78
2011-05-09, p7261290.11o, 100, 48432, 0.33, 0.34, 46.16, 35.83
2011-05-08, p7261280.11o, 100, 24215, 0.34, 0.34, 46.22, 35.74
2011-05-07, p7261270.11o, 99, 9925, 0.35, 0.34, 46.21, 35.47
2011-05-06, p7261260.11o, 100, 16770, 0.35, 0.35, 46.15, 35.42
2011-05-05, p7261250.11o, 100, 49066, 0.35, 0.35, 46.03, 35.32
2011-05-04, p7261240.11o, 100, 25148, 0.34, 0.34, 46.11, 35.48
2011-05-03, p7261230.11o, 100, 24897, 0.34, 0.34, 46.13, 35.52
2011-05-02, p7261220.11o, 100, 25154, 0.34, 0.34, 46.03, 35.48
2011-05-01, p7261210.11o, 100, 25154, 0.34, 0.34, 46.01, 35.56
2011-04-30, p7261200.11o, 100, 50310, 0.34, 0.34, 46.03, 35.61
2011-04-29, p7261190.11o, 100, 16774, 0.34, 0.34, 46.05, 35.52
2011-04-28, p7261180.11o, 100, 50328, 0.34, 0.35, 46.04, 35.44
2011-04-27, p7261170.11o, 100, 50324, 0.34, 0.34, 46.04, 35.49
2011-04-26, p7261160.11o, 100, 25161, 0.34, 0.34, 46.06, 35.5
2011-04-25, p7261150.11o, 100, 6291, 0.35, 0.34, 46.02, 35.46
2011-04-24, p7261140.11o, 100, 25157, 0.34, 0.34, 46.01, 35.48
2011-04-23, p7261130.11o, 100, 5031, 0.34, 0.35, 46.02, 35.5
2011-04-22, p7261120.11o, 100, 50306, 0.34, 0.35, 46, 35.49
2011-04-21, p7261110.11o, 100, 4909, 0.34, 0.34, 45.99, 35.35
2011-04-20, p7261100.11o, 100, 25154, 0.34, 0.35, 46.08, 35.51
2011-04-19, p7261090.11o, 100, 50304, 0.34, 0.35, 46.06, 35.45
2011-04-18, p7261080.11o, 100, 50310, 0.35, 0.34, 46.09, 35.44
2011-04-17, p7261070.11o, 100, 25153, 0.35, 0.34, 46.1, 35.42
2011-04-16, p7261060.11o, 100, 25151, 0.35, 0.35, 46.07, 35.45
2011-04-15, p7261050.11o, 100, 25159, 0.35, 0.35, 46.01, 35.44
2011-04-14, p7261040.11o, 100, 25162, 0.34, 0.35, 45.99, 35.54
2011-04-13, p7261030.11o, 100, 25158, 0.34, 0.35, 46.07, 35.55
2011-04-12, p7261020.11o, 100, 24912, 0.35, 0.35, 46.08, 35.53
2011-04-11, p7261010.11o, 100, 24240, 0.34, 0.34, 46.16, 35.66
2011-04-10, p7261000.11o, 100, 50303, 0.34, 0.34, 46.03, 35.57
2011-04-09, p7260990.11o, 100, 50299, 0.34, 0.34, 45.92, 35.49
2011-04-08, p7260980.11o, 100, 50297, 0.34, 0.34, 45.92, 35.6
2011-04-07, p7260970.11o, 100, 50296, 0.34, 0.34, 46.05, 35.53
2011-04-06, p7260960.11o, 100, 25145, 0.35, 0.35, 46.09, 35.45
2011-04-05, p7260950.11o, 100, 49512, 0.35, 0.35, 46.09, 35.46
2011-04-04, p7260940.11o, 100, 50280, 0.34, 0.34, 46.05, 35.51
2011-04-03, p7260930.11o, 100, 8379, 0.34, 0.35, 46.11, 35.54
2011-04-02, p7260920.11o, 100, 16757, 0.36, 0.35, 46.12, 35.44
2011-04-01, p7260910.11o, 100, 25135, 0.35, 0.35, 46.1, 35.38
2011-03-31, p7260900.11o, 100, 10055, 0.35, 0.35, 46.1, 35.4
2011-03-30, p7260890.11o, 100, 25143, 0.35, 0.35, 46.06, 35.46
2011-03-29, p7260880.11o, 100, 50269, 0.35, 0.35, 46.01, 35.46
2011-03-28, p7260870.11o, 100, 50252, 0.35, 0.35, 46.05, 35.47
2011-03-27, p7260860.11o, 100, 50235, 0.34, 0.34, 46.02, 35.47
2011-03-26, p7260850.11o, 100, 16746, 0.33, 0.34, 45.96, 35.5
2011-03-25, p7260840.11o, 100, 4185, 0.33, 0.33, 45.93, 35.42
2011-03-24, p7260830.11o, 100, 50232, 0.32, 0.32, 46, 35.52
2011-03-23, p7260820.11o, 100, 25126, 0.33, 0.34, 45.88, 35.48
2011-03-22, p7260810.11o, 100, 50075, 0.33, 0.33, 45.93, 35.6
2011-03-21, p7260800.11o, 100, 50247, 0.32, 0.33, 45.88, 35.47
2011-03-20, p7260790.11o, 100, 50237, 0.33, 0.34, 45.91, 35.53
2011-03-19, p7260780.11o, 100, 50236, 0.34, 0.34, 45.96, 35.54
2011-03-18, p7260770.11o, 100, 25124, 0.34, 0.35, 45.96, 35.53
2011-03-17, p7260760.11o, 100, 16748, 0.34, 0.35, 45.94, 35.5
2011-03-16, p7260750.11o, 100, 49911, 0.34, 0.35, 46.08, 35.58
2011-03-15, p7260740.11o, 100, 25114, 0.35, 0.35, 45.99, 35.43
2011-03-14, p7260730.11o, 100, 16738, 0.34, 0.35, 45.98, 35.44
2011-03-13, p7260720.11o, 100, 10043, 0.34, 0.35, 45.97, 35.51
2011-03-12, p7260710.11o, 100, 16737, 0.34, 0.35, 45.99, 35.49
2011-03-11, p7260700.11o, 100, 12552, 0.35, 0.35, 45.98, 35.41
2011-03-10, p7260690.11o, 100, 25103, 0.35, 0.35, 45.97, 35.41
2011-03-09, p7260680.11o, 100, 25112, 0.34, 0.35, 45.96, 35.41
2011-03-08, p7260670.11o, 100, 16738, 0.34, 0.34, 45.88, 35.44
2011-03-07, p7260660.11o, 100, 6276, 0.34, 0.35, 45.94, 35.45
2011-03-06, p7260650.11o, 100, 25109, 0.34, 0.35, 45.98, 35.46
2011-03-05, p7260640.11o, 100, 25111, 0.34, 0.35, 45.93, 35.43
2011-03-04, p7260630.11o, 100, 25106, 0.34, 0.35, 45.98, 35.51
2011-03-03, p7260620.11o, 100, 25106, 0.34, 0.35, 45.98, 35.49
2011-03-02, p7260610.11o, 100, 25107, 0.33, 0.34, 45.93, 35.47
2011-03-01, p7260600.11o, 100, 16734, 0.33, 0.34, 45.9, 35.54
2011-02-28, p7260590.11o, 100, 50192, 0.33, 0.33, 45.92, 35.53
2011-02-27, p7260580.11o, 100, 50191, 0.32, 0.32, 45.85, 35.48
2011-02-26, p7260570.11o, 100, 25087, 0.32, 0.32, 45.69, 35.35
2011-02-25, p7260560.11o, 100, 50183, 0.33, 0.34, 45.91, 35.5
2011-02-24, p7260550.11o, 100, 50194, 0.33, 0.34, 45.92, 35.49
2011-02-23, p7260540.11o, 98, 24439, 0.34, 0.34, 45.93, 35.59
2011-02-22, p7260530.11o, 100, 50203, 0.33, 0.33, 45.87, 35.48
2011-02-21, p7260520.11o, 100, 16733, 0.32, 0.33, 45.87, 35.52
2011-02-20, p7260510.11o, 100, 16736, 0.32, 0.32, 45.84, 35.49
2011-02-19, p7260500.11o, 100, 50199, 0.32, 0.33, 45.88, 35.46
2011-02-18, p7260490.11o, 100, 25092, 0.34, 0.34, 45.92, 35.54
2011-02-17, p7260480.11o, 100, 25090, 0.33, 0.34, 45.91, 35.57
2011-02-16, p7260470.11o, 100, 25090, 0.34, 0.35, 45.89, 35.46
2011-02-15, p7260460.11o, 100, 6093, 0.34, 0.35, 45.87, 35.36
2011-02-14, p7260450.11o, 100, 12547, 0.34, 0.35, 45.98, 35.5
2011-02-13, p7260440.11o, 100, 8364, 0.34, 0.35, 45.95, 35.45
2011-02-12, p7260430.11o, 100, 12545, 0.34, 0.35, 45.92, 35.45
2011-02-11, p7260420.11o, 100, 50172, 0.34, 0.34, 45.93, 35.52
2011-02-10, p7260410.11o, 100, 10033, 0.34, 0.34, 45.87, 35.51
2011-02-09, p7260400.11o, 100, 50168, 0.34, 0.34, 45.82, 35.5
2011-02-08, p7260390.11o, 100, 50167, 0.34, 0.34, 45.97, 35.52
2011-02-07, p7260380.11o, 100, 50161, 0.34, 0.35, 45.98, 35.42
2011-02-06, p7260370.11o, 100, 50157, 0.34, 0.35, 45.94, 35.45
2011-02-05, p7260360.11o, 100, 16716, 0.34, 0.35, 46.01, 35.5
2011-02-04, p7260350.11o, 100, 50140, 0.34, 0.35, 46.05, 35.52
2011-02-03, p7260340.11o, 100, 10025, 0.34, 0.34, 45.89, 35.49
2011-02-02, p7260330.11o, 100, 25065, 0.33, 0.34, 45.87, 35.51
2011-02-01, p7260320.11o, 100, 16706, 0.33, 0.35, 45.91, 35.47
2011-01-31, p7260310.11o, 100, 25061, 0.33, 0.34, 45.91, 35.47
2011-01-30, p7260300.11o, 100, 16708, 0.34, 0.35, 45.93, 35.51
2011-01-29, p7260290.11o, 100, 12529, 0.34, 0.35, 45.98, 35.49
2011-01-28, p7260280.11o, 100, 12528, 0.34, 0.36, 45.95, 35.43
2011-01-27, p7260270.11o, 100, 12523, 0.34, 0.35, 45.92, 35.41
2011-01-26, p7260260.11o, 100, 6963, 0.35, 0.35, 45.9, 35.3
2011-01-25, p7260250.11o, 100, 16695, 0.34, 0.35, 46, 35.45
2011-01-24, p7260240.11o, 100, 50082, 0.34, 0.35, 46, 35.46
2011-01-23, p7260230.11o, 100, 7156, 0.34, 0.35, 45.98, 35.47
2011-01-22, p7260220.11o, 100, 12522, 0.34, 0.36, 46, 35.47
2011-01-21, p7260210.11o, 100, 12522, 0.34, 0.36, 46.12, 35.46
2011-01-20, p7260200.11o, 100, 50077, 0.34, 0.35, 46, 35.47
2011-01-19, p7260190.11o, 99, 49558, 0.34, 0.35, 46.01, 35.47
2011-01-18, p7260180.11o, 100, 16512, 0.35, 0.35, 46.06, 35.5
2011-01-17, p7260170.11o, 100, 16700, 0.35, 0.35, 46.01, 35.4
2011-01-16, p7260160.11o, 100, 10021, 0.35, 0.35, 46.01, 35.43
2011-01-15, p7260150.11o, 100, 25052, 0.35, 0.35, 45.94, 35.37
2011-01-14, p7260140.11o, 100, 16701, 0.35, 0.35, 45.87, 35.35
2011-01-13, p7260130.11o, 100, 16697, 0.34, 0.34, 45.91, 35.39
2011-01-12, p7260120.11o, 100, 50005, 0.34, 0.34, 45.82, 35.41
2011-01-11, p7260110.11o, 100, 4089, 0.34, 0.34, 45.8, 35.46
2011-01-10, p7260100.11o, 100, 49459, 0.34, 0.34, 45.77, 35.44
2011-01-09, p7260090.11o, 100, 25050, 0.34, 0.35, 45.9, 35.42
2011-01-08, p7260080.11o, 100, 16702, 0.34, 0.35, 45.91, 35.38
2011-01-07, p7260070.11o, 100, 25044, 0.33, 0.35, 45.85, 35.37
2011-01-06, p7260060.11o, 100, 50066, 0.33, 0.34, 45.97, 35.41
2011-01-05, p7260050.11o, 100, 4550, 0.33, 0.33, 46, 35.42
2011-01-04, p7260040.11o, 100, 24549, 0.33, 0.33, 46.01, 35.41
2011-01-03, p7260030.11o, 100, 50058, 0.33, 0.33, 46.01, 35.47
2011-01-02, p7260020.11o, 100, 6256, 0.33, 0.34, 45.97, 35.53
2011-01-01, p7260010.11o, 100, 12514, 0.34, 0.34, 46.01, 35.51
2010-12-31, p7263650.10o, 100, 16684, 0.34, 0.34, 45.95, 35.47
2010-12-30, p7263640.10o, 100, 10010, 0.34, 0.34, 45.95, 35.49
2010-12-29, p7263630.10o, 99, 3025, 0.33, 0.35, 46.17, 35.57
2010-12-28, p7263620.10o, 100, 12511, 0.33, 0.34, 46.1, 35.48
2010-12-27, p7263610.10o, 100, 16669, 0.34, 0.35, 46.07, 35.41
2010-12-26, p7263600.10o, 100, 25006, 0.33, 0.35, 46.07, 35.39
2010-12-25, p7263590.10o, 100, 12498, 0.34, 0.36, 46.06, 35.44
2010-12-24, p7263580.10o, 100, 8332, 0.33, 0.35, 46.06, 35.46
2010-12-23, p7263570.10o, 100, 7130, 0.34, 0.36, 45.99, 35.28
2010-12-22, p7263560.10o, 100, 9992, 0.34, 0.35, 46.1, 35.47
2010-12-21, p7263550.10o, 100, 4160, 0.35, 0.36, 45.98, 35.37
2010-12-20, p7263540.10o, 100, 3836, 0.35, 0.37, 45.8, 35.09
2010-12-19, p7263530.10o, 100, 8323, 0.35, 0.38, 45.82, 35
2010-12-18, p7263520.10o, 100, 12499, 0.33, 0.35, 46.09, 35.5
2010-12-17, p7263510.10o, 98, 48923, 0.33, 0.34, 46.02, 35.51
2010-12-16, p7263500.10o, 100, 16662, 0.33, 0.34, 46.07, 35.57
2010-12-15, p7263490.10o, 100, 7140, 0.34, 0.34, 46, 35.59
2010-12-14, p7263480.10o, 100, 49976, 0.34, 0.35, 46.04, 35.59
2010-12-13, p7263470.10o, 100, 16655, 0.33, 0.35, 46.01, 35.57
2010-12-12, p7263460.10o, 100, 5551, 0.35, 0.35, 45.99, 35.41
2010-12-11, p7263450.10o, 100, 49955, 0.34, 0.36, 46, 35.5
2010-12-10, p7263440.10o, 100, 6244, 0.34, 0.35, 46, 35.55
2010-12-09, p7263430.10o, 100, 16649, 0.34, 0.35, 45.95, 35.54
2010-12-08, p7263420.10o, 100, 12483, 0.33, 0.35, 45.97, 35.55
2010-12-07, p7263410.10o, 100, 24970, 0.34, 0.34, 45.93, 35.52
2010-12-06, p7263400.10o, 100, 6244, 0.33, 0.35, 45.81, 35.42
2010-12-05, p7263390.10o, 100, 5547, 0.34, 0.34, 45.92, 35.58
2010-12-04, p7263380.10o, 100, 6240, 0.34, 0.35, 45.94, 35.6
2010-12-03, p7263370.10o, 100, 16633, 0.34, 0.35, 45.94, 35.58
2010-12-02, p7263360.10o, 100, 7125, 0.34, 0.35, 45.93, 35.58
2010-12-01, p7263350.10o, 100, 4532, 0.34, 0.35, 45.91, 35.59
2010-11-30, p7263340.10o, 100, 24933, 0.33, 0.34, 45.85, 35.62
2010-11-29, p7263330.10o, 100, 16618, 0.33, 0.34, 45.8, 35.62
2010-11-28, p7263320.10o, 100, 24921, 0.33, 0.34, 45.83, 35.61
2010-11-27, p7263310.10o, 100, 49827, 0.33, 0.34, 45.88, 35.62
2010-11-26, p7263300.10o, 100, 24908, 0.33, 0.34, 45.87, 35.62
2010-11-25, p7263290.10o, 100, 49793, 0.34, 0.34, 45.83, 35.64
2010-11-24, p7263280.10o, 100, 24893, 0.33, 0.34, 45.84, 35.63
2010-11-23, p7263270.10o, 100, 49761, 0.33, 0.34, 45.87, 35.62
2010-11-22, p7263260.10o, 100, 49744, 0.32, 0.34, 45.88, 35.64
2010-11-21, p7263250.10o, 100, 49743, 0.33, 0.33, 45.87, 35.58
2010-11-20, p7263240.10o, 100, 49746, 0.33, 0.35, 45.97, 35.64
2010-11-19, p7263230.10o, 100, 49493, 0.34, 0.35, 45.98, 35.63
2010-11-18, p7263220.10o, 100, 16568, 0.34, 0.35, 46.03, 35.68
2010-11-17, p7263210.10o, 100, 49700, 0.34, 0.35, 46.02, 35.61
2010-11-16, p7263200.10o, 100, 48829, 0.34, 0.35, 46, 35.56
2010-11-15, p7263190.10o, 100, 16560, 0.34, 0.35, 46.07, 35.63
2010-11-14, p7263180.10o, 100, 49692, 0.34, 0.35, 46.05, 35.65
2010-11-13, p7263170.10o, 100, 12425, 0.34, 0.35, 45.99, 35.66
2010-11-12, p7263160.10o, 100, 49693, 0.34, 0.35, 45.99, 35.65
2010-11-11, p7263150.10o, 100, 49700, 0.33, 0.34, 45.95, 35.7
2010-11-10, p7263140.10o, 100, 49701, 0.33, 0.34, 45.96, 35.65
2010-11-09, p7263130.10o, 100, 49686, 0.33, 0.34, 45.95, 35.7
2010-11-08, p7263120.10o, 100, 4967, 0.33, 0.34, 46, 35.62
2010-11-07, p7263110.10o, 100, 49685, 0.34, 0.35, 46.04, 35.62
2010-11-06, p7263100.10o, 100, 49677, 0.34, 0.35, 46.09, 35.68
2010-11-05, p7263090.10o, 100, 49663, 0.34, 0.35, 46.13, 35.65
2010-11-04, p7263080.10o, 100, 16551, 0.34, 0.34, 46.14, 35.63
2010-11-03, p7263070.10o, 100, 12411, 0.35, 0.35, 46.1, 35.6
2010-11-02, p7263060.10o, 100, 24810, 0.34, 0.35, 46.08, 35.63
2010-11-01, p7263050.10o, 99, 47915, 0.34, 0.36, 46.03, 35.51
2010-10-31, p7263040.10o, 100, 16348, 0.33, 0.35, 45.95, 35.53
2010-10-30, p7263030.10o, 100, 24785, 0.33, 0.35, 45.99, 35.57
2010-10-29, p7263020.10o, 100, 49542, 0.34, 0.36, 46.07, 35.68
2010-10-28, p7263010.10o, 100, 49510, 0.33, 0.35, 46.05, 35.72
2010-10-27, p7263000.10o, 100, 24723, 0.33, 0.34, 46.06, 35.79
2010-10-26, p7262990.10o, 100, 24717, 0.33, 0.35, 46.15, 35.77
2010-10-25, p7262980.10o, 100, 24726, 0.33, 0.35, 46.27, 35.75
2010-10-24, p7262970.10o, 100, 49455, 0.33, 0.35, 46.21, 35.66
2010-10-23, p7262960.10o, 100, 49458, 0.33, 0.34, 46.19, 35.66
2010-10-22, p7262950.10o, 100, 16477, 0.33, 0.35, 46.14, 35.64
2010-10-21, p7262940.10o, 100, 49441, 0.33, 0.35, 46.19, 35.67
2010-10-20, p7262930.10o, 100, 24720, 0.33, 0.35, 46.2, 35.77
2010-10-19, p7262920.10o, 100, 16481, 0.33, 0.35, 46.17, 35.72
2010-10-18, p7262910.10o, 100, 16483, 0.33, 0.35, 46.18, 35.81
2010-10-17, p7262900.10o, 100, 24729, 0.34, 0.34, 46.17, 35.79
2010-10-16, p7262890.10o, 100, 16485, 0.35, 0.36, 46.18, 35.72
2010-10-15, p7262880.10o, 100, 16483, 0.35, 0.35, 46.16, 35.71
2010-10-14, p7262870.10o, 100, 24294, 0.34, 0.34, 46.23, 35.87
2010-10-13, p7262860.10o, 100, 24708, 0.34, 0.34, 46.15, 35.76
2010-10-12, p7262850.10o, 100, 24708, 0.34, 0.34, 46.14, 35.7
2010-10-11, p7262840.10o, 100, 49418, 0.35, 0.34, 46.21, 35.77
2010-10-10, p7262830.10o, 100, 49415, 0.34, 0.35, 46.19, 35.78
2010-10-09, p7262820.10o, 100, 24707, 0.34, 0.34, 46.17, 35.79
2010-10-08, p7262810.10o, 100, 49405, 0.34, 0.34, 46.13, 35.75
2010-10-07, p7262800.10o, 100, 49397, 0.33, 0.34, 46.1, 35.8
2010-10-06, p7262790.10o, 100, 49399, 0.33, 0.34, 46.06, 35.75
2010-10-05, p7262780.10o, 100, 12353, 0.33, 0.34, 46.07, 35.77
2010-10-04, p7262770.10o, 100, 49400, 0.34, 0.35, 46.23, 35.87
2010-10-03, p7262760.10o, 100, 24696, 0.34, 0.35, 46.2, 35.81
2010-10-02, p7262750.10o, 100, 24694, 0.34, 0.35, 46.2, 35.8
2010-10-01, p7262740.10o, 100, 6947, 0.35, 0.35, 46.26, 35.83
2010-09-30, p7262730.10o, 100, 12252, 0.35, 0.35, 46.23, 35.72
2010-09-29, p7262720.10o, 100, 49153, 0.36, 0.35, 46.21, 35.62
2010-09-28, p7262710.10o, 100, 9727, 0.35, 0.35, 46.24, 35.61
2010-09-27, p7262700.10o, 100, 16383, 0.35, 0.35, 46.25, 35.69
2010-09-26, p7262690.10o, 100, 24695, 0.35, 0.35, 46.24, 35.72
2010-09-25, p7262680.10o, 100, 16443, 0.35, 0.35, 46.21, 35.73
2010-09-24, p7262670.10o, 100, 24699, 0.35, 0.34, 46.23, 35.78
2010-09-23, p7262660.10o, 99, 48295, 0.34, 0.34, 46.18, 35.72
2010-09-22, p7262650.10o, 100, 12348, 0.35, 0.35, 46.2, 35.83
2010-09-21, p7262640.10o, 100, 12172, 0.35, 0.35, 46.25, 35.8
2010-09-20, p7262630.10o, 100, 24705, 0.35, 0.35, 46.23, 35.77
2010-09-19, p7262620.10o, 100, 24705, 0.35, 0.35, 46.22, 35.74
2010-09-18, p7262610.10o, 100, 16472, 0.35, 0.34, 46.23, 35.75
2010-09-17, p7262600.10o, 100, 24711, 0.35, 0.35, 46.24, 35.75
2010-09-16, p7262590.10o, 100, 49434, 0.35, 0.35, 46.22, 35.75
2010-09-15, p7262580.10o, 100, 7063, 0.35, 0.35, 46.22, 35.76
2010-09-14, p7262570.10o, 100, 49447, 0.35, 0.35, 46.24, 35.75
2010-09-13, p7262560.10o, 100, 16483, 0.35, 0.34, 46.24, 35.75
2010-09-12, p7262550.10o, 100, 24729, 0.35, 0.35, 46.23, 35.76
2010-09-11, p7262540.10o, 100, 24729, 0.35, 0.35, 46.16, 36.82
2010-09-10, p7262530.10o, 100, 125, 0.34, 0.34, 46.07, 37.6
2010-09-09, p7262520.10o, 100, 49472, 0.34, 0.34, 46.09, 36.95
2010-09-08, p7262510.10o, 100, 49470, 0.35, 0.35, 46.18, 36.5
2010-09-07, p7262500.10o, 100, 49469, 0.35, 0.35, 46.24, 36.01
2010-09-06, p7262490.10o, 100, 49467, 0.36, 0.35, 46.22, 35.71
2010-09-05, p7262480.10o, 100, 49467, 0.36, 0.34, 46.24, 35.62
2010-09-04, p7262470.10o, 100, 49490, 0.35, 0.35, 46.23, 35.61
2010-09-03, p7262460.10o, 100, 16486, 0.35, 0.35, 46.24, 35.63
2010-09-02, p7262450.10o, 100, 49469, 0.35, 0.35, 46.22, 35.65
2010-09-01, p7262440.10o, 100, 16493, 0.35, 0.35, 46.19, 35.71
2010-08-31, p7262430.10o, 100, 49471, 0.35, 0.34, 46.2, 35.79
2010-08-30, p7262420.10o, 100, 5496, 0.34, 0.35, 46.15, 35.82
2010-08-29, p7262410.10o, 100, 24739, 0.34, 0.35, 46.18, 35.85
2010-08-28, p7262400.10o, 100, 24739, 0.35, 0.35, 46.23, 35.68
2010-08-27, p7262390.10o, 100, 48070, 0.36, 0.35, 46.17, 35.48
2010-08-26, p7262380.10o, 100, 23874, 0.35, 0.35, 46.2, 35.49
2010-08-25, p7262370.10o, 100, 585, 0.35, 0.34, 46.18, 35.49
2010-08-24, p7262360.10o, 100, 15769, 0.35, 0.35, 46.2, 35.61
2010-08-23, p7262350.10o, 100, 11997, 0.35, 0.34, 46.21, 35.66
2010-08-22, p7262340.10o, 100, 7998, 0.35, 0.35, 46.19, 35.55
2010-08-21, p7262330.10o, 100, 23998, 0.35, 0.35, 46.2, 35.53
2010-08-20, p7262320.10o, 100, 47991, 0.35, 0.35, 46.2, 35.55
2010-08-19, p7262310.10o, 99, 23545, 0.35, 0.35, 46.19, 35.58
2010-08-18, p7262300.10o, 100, 23995, 0.36, 0.35, 46.16, 35.45
2010-08-17, p7262290.10o, 100, 16000, 0.35, 0.35, 46.21, 35.5
2010-08-16, p7262280.10o, 100, 12004, 0.36, 0.35, 46.19, 35.55
2010-08-15, p7262270.10o, 100, 16006, 0.35, 0.35, 46.16, 35.56
2010-08-14, p7262260.10o, 100, 48020, 0.35, 0.34, 46.17, 35.56
2010-08-13, p7262250.10o, 100, 16007, 0.35, 0.35, 46.18, 35.61
2010-08-12, p7262240.10o, 100, 48032, 0.35, 0.35, 46.16, 35.63
2010-08-11, p7262230.10o, 100, 24011, 0.35, 0.34, 46.15, 35.64
2010-08-10, p7262220.10o, 100, 48018, 0.35, 0.34, 46.19, 35.66
2010-08-09, p7262210.10o, 100, 16013, 0.35, 0.34, 46.15, 35.66
2010-08-08, p7262200.10o, 100, 48026, 0.35, 0.34, 46.18, 35.66
2010-08-07, p7262190.10o, 100, 24018, 0.35, 0.34, 46.22, 35.61
2010-08-06, p7262180.10o, 100, 48056, 0.35, 0.34, 46.22, 35.54
2010-08-05, p7262170.10o, 100, 24032, 0.36, 0.34, 46.21, 35.53
2010-08-04, p7262160.10o, 100, 4368, 0.35, 0.34, 46.23, 35.54
2010-08-03, p7262150.10o, 100, 15742, 0.36, 0.34, 46.21, 35.53
2010-08-02, p7262140.10o, 100, 24045, 0.35, 0.34, 46.21, 35.49
2010-08-01, p7262130.10o, 100, 24045, 0.35, 0.35, 46.2, 35.45
2010-07-31, p7262120.10o, 100, 48096, 0.35, 0.34, 46.2, 35.43
2010-07-30, p7262110.10o, 100, 48099, 0.36, 0.34, 46.16, 35.42
2010-07-29, p7262100.10o, 100, 23751, 0.35, 0.35, 46.15, 35.46
2010-07-28, p7262090.10o, 100, 48111, 0.36, 0.34, 46.18, 35.5
2010-07-27, p7262080.10o, 100, 6014, 0.35, 0.34, 46.15, 35.5
2010-07-26, p7262070.10o, 100, 12029, 0.35, 0.34, 46.13, 35.5
2010-07-25, p7262060.10o, 100, 9621, 0.36, 0.34, 46.17, 35.52
2010-07-24, p7262050.10o, 100, 24057, 0.36, 0.35, 46.15, 35.39
2010-07-23, p7262040.10o, 100, 48114, 0.35, 0.34, 46.12, 35.45
2010-07-22, p7262030.10o, 100, 24053, 0.35, 0.34, 46.13, 35.48
2010-07-21, p7262020.10o, 100, 6013, 0.36, 0.34, 46.15, 35.42
2010-07-20, p7262010.10o, 100, 24057, 0.36, 0.35, 46.12, 35.36
2010-07-19, p7262000.10o, 100, 16036, 0.36, 0.34, 46.09, 35.34
2010-07-18, p7261990.10o, 100, 8017, 0.36, 0.34, 46.1, 35.36
2010-07-17, p7261980.10o, 100, 12027, 0.35, 0.34, 46.11, 35.45
2010-07-16, p7261970.10o, 100, 9620, 0.35, 0.34, 46.1, 35.42
2010-07-15, p7261960.10o, 100, 24052, 0.36, 0.35, 46.14, 35.39
2010-07-14, p7261950.10o, 100, 48103, 0.35, 0.35, 46.15, 35.43
2010-07-13, p7261940.10o, 100, 24052, 0.35, 0.34, 46.13, 35.47
2010-07-12, p7261930.10o, 100, 16034, 0.36, 0.34, 46.13, 35.45
2010-07-11, p7261920.10o, 100, 48114, 0.35, 0.35, 46.13, 35.51
2010-07-10, p7261910.10o, 100, 12028, 0.35, 0.35, 46.14, 35.49
2010-07-09, p7261900.10o, 100, 12025, 0.35, 0.34, 46.14, 35.5
2010-07-08, p7261890.10o, 100, 24050, 0.35, 0.34, 46.14, 35.58
2010-07-07, p7261880.10o, 100, 6871, 0.36, 0.34, 46.14, 35.56
2010-07-06, p7261870.10o, 100, 12026, 0.35, 0.35, 46.12, 35.52
2010-07-05, p7261860.10o, 100, 24056, 0.35, 0.34, 46.17, 35.62
2010-07-04, p7261850.10o, 100, 12028, 0.35, 0.34, 46.14, 35.64
2010-07-03, p7261840.10o, 100, 12029, 0.35, 0.34, 46.12, 35.59
2010-07-02, p7261830.10o, 100, 4812, 0.35, 0.34, 46.13, 35.54
2010-07-01, p7261820.10o, 100, 16037, 0.35, 0.34, 46.16, 35.54
2010-06-30, p7261810.10o, 100, 48109, 0.35, 0.35, 46.15, 35.51
2010-06-29, p7261800.10o, 100, 16036, 0.35, 0.35, 46.14, 35.49
2010-06-28, p7261790.10o, 100, 3207, 0.35, 0.35, 46.17, 35.44
2010-06-27, p7261780.10o, 100, 24061, 0.35, 0.34, 46.16, 35.55
2010-06-26, p7261770.10o, 100, 16038, 0.35, 0.34, 46.13, 35.58
2010-06-25, p7261760.10o, 100, 24062, 0.35, 0.35, 46.18, 35.62
2010-06-24, p7261750.10o, 98, 23492, 0.35, 0.34, 46.16, 35.61
2010-06-23, p7261740.10o, 100, 24063, 0.35, 0.34, 46.14, 35.57
2010-06-22, p7261730.10o, 100, 48135, 0.35, 0.34, 46.11, 35.69
2010-06-21, p7261720.10o, 100, 8025, 0.34, 0.35, 46.08, 35.66
2010-06-20, p7261710.10o, 100, 16048, 0.34, 0.35, 46.09, 35.65
2010-06-19, p7261700.10o, 100, 16050, 0.34, 0.34, 46.08, 35.64
2010-06-18, p7261690.10o, 100, 16050, 0.34, 0.34, 46.06, 35.61
2010-06-17, p7261680.10o, 100, 16051, 0.34, 0.34, 46.03, 35.68
2010-06-16, p7261670.10o, 100, 6879, 0.34, 0.35, 46.07, 35.67
2010-06-15, p7261660.10o, 100, 48127, 0.34, 0.34, 46.07, 35.57
2010-06-14, p7261650.10o, 100, 24080, 0.35, 0.34, 46.02, 35.57
2010-06-12, p7261630.10o, 100, 12042, 0.34, 0.34, 46.03, 35.77
2010-06-11, p7261620.10o, 100, 8030, 0.33, 0.34, 46.05, 35.76
2010-06-10, p7261610.10o, 100, 4372, 0.35, 0.34, 46.11, 35.64
2010-06-09, p7261600.10o, 100, 48159, 0.35, 0.34, 46.1, 35.22
2010-06-08, p7261590.10o, 100, 16060, 0.35, 0.34, 46.16, 35.49
2010-06-07, p7261580.10o, 100, 24094, 0.36, 0.34, 46.14, 35.38
2010-06-06, p7261570.10o, 100, 48186, 0.35, 0.34, 46.16, 35.37
2010-06-05, p7261560.10o, 100, 48194, 0.35, 0.34, 46.11, 35.46
2010-06-04, p7261550.10o, 100, 48203, 0.34, 0.34, 46.19, 35.53
2010-06-03, p7261540.10o, 100, 24095, 0.35, 0.34, 46.21, 35.63
2010-06-02, p7261530.10o, 100, 48179, 0.34, 0.34, 46.22, 35.71
2010-06-01, p7261520.10o, 100, 48180, 0.34, 0.34, 46.2, 35.71
2010-05-31, p7261510.10o, 100, 48201, 0.34, 0.34, 46.21, 35.73
2010-05-30, p7261500.10o, 100, 48194, 0.34, 0.34, 46.19, 35.8
2010-05-29, p7261490.10o, 100, 48204, 0.33, 0.34, 46.11, 35.79
2010-05-28, p7261480.10o, 100, 32249, 0.36, 0.36, 45.6, 35.14
2010-05-27, p7261470.10o, 100, 48217, 0.33, 0.34, 46.17, 35.83
2010-05-26, p7261460.10o, 100, 24112, 0.34, 0.34, 46.17, 35.79
2010-05-25, p7261450.10o, 100, 9640, 0.33, 0.34, 46.13, 35.8
2010-05-24, p7261440.10o, 100, 48226, 0.33, 0.33, 46.13, 35.85
2010-05-23, p7261430.10o, 100, 24112, 0.32, 0.33, 46.11, 35.89
2010-05-22, p7261420.10o, 100, 16073, 0.33, 0.34, 46.16, 35.87
2010-05-21, p7261410.10o, 100, 5244, 0.34, 0.34, 46.31, 35.93
2010-05-20, p7261400.10o, 100, 48228, 0.34, 0.34, 46.21, 35.71
2010-05-19, p7261390.10o, 100, 16075, 0.34, 0.34, 46.14, 35.73
2010-05-18, p7261380.10o, 100, 24112, 0.33, 0.34, 46.13, 35.79
2010-05-17, p7261370.10o, 100, 24112, 0.34, 0.34, 46.21, 35.84
2010-05-16, p7261360.10o, 100, 48224, 0.34, 0.34, 46.15, 35.7
2010-05-15, p7261350.10o, 100, 16075, 0.34, 0.34, 46.17, 35.74
2010-05-14, p7261340.10o, 98, 22852, 0.34, 0.35, 46.06, 35.63
2010-05-12, p7261320.10o, 99, 23833, 0.33, 0.34, 46.09, 35.77
2010-05-11, p7261310.10o, 100, 23986, 0.33, 0.34, 46.04, 35.79
2010-05-10, p7261300.10o, 100, 6887, 0.34, 0.34, 46.12, 35.82
2010-05-09, p7261290.10o, 100, 48211, 0.34, 0.35, 46.14, 35.76
2010-05-08, p7261280.10o, 100, 48205, 0.34, 0.35, 46.15, 35.75
2010-05-07, p7261270.10o, 99, 47281, 0.34, 0.34, 46.15, 35.84
2010-05-06, p7261260.10o, 100, 48225, 0.33, 0.34, 46.12, 35.81
2010-05-05, p7261250.10o, 100, 24116, 0.34, 0.35, 46.16, 35.71
2010-05-04, p7261240.10o, 99, 47552, 0.35, 0.35, 46.21, 35.71
2010-05-03, p7261230.10o, 99, 47732, 0.34, 0.34, 46.18, 35.83
2010-05-02, p7261220.10o, 100, 48220, 0.33, 0.35, 46.1, 35.77
2010-05-01, p7261210.10o, 100, 24110, 0.34, 0.35, 46.09, 35.77
2010-04-30, p7261200.10o, 100, 16073, 0.33, 0.34, 46.06, 35.84
2010-04-29, p7261190.10o, 99, 23786, 0.33, 0.33, 46.05, 35.91
2010-04-28, p7261180.10o, 100, 24108, 0.34, 0.34, 46.17, 35.82
2010-04-27, p7261170.10o, 99, 23487, 0.34, 0.36, 46.15, 35.6
2010-04-26, p7261160.10o, 100, 16068, 0.35, 0.35, 46.16, 35.72
2010-04-25, p7261150.10o, 100, 24092, 0.34, 0.35, 46.16, 35.75
2010-04-24, p7261140.10o, 100, 24094, 0.34, 0.36, 46.16, 35.75
2010-04-23, p7261130.10o, 100, 23961, 0.33, 0.35, 46.07, 35.77
2010-04-22, p7261120.10o, 100, 7901, 0.33, 0.34, 46.01, 35.79
2010-04-21, p7261110.10o, 99, 23599, 0.32, 0.34, 46.07, 35.78
2010-04-20, p7261100.10o, 100, 15914, 0.34, 0.35, 46.24, 35.89
2010-04-19, p7261090.10o, 100, 48137, 0.35, 0.36, 46.21, 35.76
2010-04-18, p7261080.10o, 100, 24072, 0.34, 0.35, 46.17, 35.8
2010-04-17, p7261070.10o, 100, 48139, 0.34, 0.35, 46.16, 35.78
2010-04-16, p7261060.10o, 100, 24068, 0.34, 0.35, 46.17, 35.8
2010-04-15, p7261050.10o, 100, 48139, 0.34, 0.35, 46.13, 35.86
2010-04-14, p7261040.10o, 100, 47992, 0.33, 0.35, 46.24, 35.9
2010-04-13, p7261030.10o, 100, 16043, 0.33, 0.35, 46.21, 35.93
2010-04-12, p7261020.10o, 100, 46423, 0.33, 0.35, 46.2, 35.96
2010-04-11, p7261010.10o, 100, 11603, 0.34, 0.35, 46.2, 35.93
2010-04-10, p7261000.10o, 100, 46407, 0.34, 0.35, 46.2, 35.9
2010-04-09, p7260990.10o, 100, 45559, 0.33, 0.35, 46.22, 35.87
2010-04-08, p7260980.10o, 100, 23203, 0.33, 0.35, 46.22, 35.94
2010-04-07, p7260970.10o, 99, 22787, 0.33, 0.35, 46.16, 35.86
2010-04-06, p7260960.10o, 99, 6490, 0.32, 0.32, 46.11, 35.95
2010-04-05, p7260950.10o, 100, 46410, 0.32, 0.34, 46, 35.83
2010-04-04, p7260940.10o, 100, 23205, 0.33, 0.34, 46.15, 35.99
2010-04-03, p7260930.10o, 100, 15464, 0.34, 0.35, 46.2, 35.95
2010-04-02, p7260920.10o, 99, 22968, 0.33, 0.34, 46.19, 36.05
2010-04-01, p7260910.10o, 100, 46400, 0.33, 0.34, 46.14, 36.03
2010-03-31, p7260900.10o, 100, 15117, 0.33, 0.35, 46.14, 35.89
2010-03-30, p7260890.10o, 100, 15335, 0.34, 0.35, 46.24, 35.92
2010-03-29, p7260880.10o, 100, 46393, 0.34, 0.35, 46.19, 35.92
2010-03-28, p7260870.10o, 100, 46372, 0.34, 0.34, 46.17, 35.93
2010-03-27, p7260860.10o, 100, 23183, 0.33, 0.35, 46.19, 35.98
2010-03-26, p7260850.10o, 100, 46350, 0.33, 0.35, 46.15, 35.95
2010-03-25, p7260840.10o, 100, 23174, 0.34, 0.35, 46.18, 35.93
2010-03-24, p7260830.10o, 100, 23173, 0.34, 0.35, 46.21, 35.95
2010-03-23, p7260820.10o, 100, 48029, 0.34, 0.35, 46.11, 35.86
2010-03-22, p7260810.10o, 100, 16006, 0.34, 0.35, 46.09, 35.79
2010-03-21, p7260800.10o, 100, 1778, 0.34, 0.35, 46.11, 35.79
2010-03-20, p7260790.10o, 100, 47997, 0.34, 0.35, 46.12, 35.84
2010-03-19, p7260780.10o, 100, 23999, 0.34, 0.35, 46.09, 35.81
2010-03-18, p7260770.10o, 100, 15999, 0.34, 0.35, 46.13, 35.79
2010-03-17, p7260760.10o, 100, 6854, 0.35, 0.35, 46.1, 35.79
2010-03-16, p7260750.10o, 100, 11995, 0.34, 0.35, 46.07, 35.76
2010-03-15, p7260740.10o, 100, 1845, 0.34, 0.35, 46.05, 35.84
2010-03-14, p7260730.10o, 100, 47961, 0.33, 0.34, 46.04, 35.89
2010-03-13, p7260720.10o, 100, 15982, 0.33, 0.35, 46.08, 35.84
2010-03-12, p7260710.10o, 100, 23974, 0.33, 0.34, 46.05, 35.87
2010-03-11, p7260700.10o, 100, 47931, 0.33, 0.34, 46.02, 35.88
2010-03-10, p7260690.10o, 100, 47946, 0.33, 0.34, 46.01, 35.85
2010-03-09, p7260680.10o, 100, 47936, 0.33, 0.34, 45.95, 35.79
2010-03-08, p7260670.10o, 100, 47930, 0.33, 0.34, 46.06, 35.84
2010-03-07, p7260660.10o, 100, 47919, 0.33, 0.34, 46.04, 35.84
2010-03-06, p7260650.10o, 100, 47914, 0.33, 0.35, 46, 35.82
2010-03-05, p7260640.10o, 100, 23955, 0.33, 0.34, 46.12, 35.89
2010-03-04, p7260630.10o, 100, 23949, 0.33, 0.34, 46.13, 35.89
2010-03-03, p7260620.10o, 99, 5927, 0.33, 0.34, 46.14, 35.89
2010-03-02, p7260610.10o, 100, 11934, 0.33, 0.34, 46.18, 35.92
2010-03-01, p7260600.10o, 100, 47871, 0.33, 0.34, 46.05, 35.85
2010-02-28, p7260590.10o, 100, 47863, 0.33, 0.34, 45.94, 35.73
2010-02-27, p7260580.10o, 100, 15950, 0.33, 0.34, 45.89, 35.71
2010-02-26, p7260570.10o, 100, 47850, 0.33, 0.34, 46.05, 35.86
2010-02-25, p7260560.10o, 100, 9554, 0.33, 0.34, 46.06, 35.91
2010-02-24, p7260550.10o, 100, 15443, 0.33, 0.34, 46.01, 35.9
2010-02-23, p7260540.10o, 100, 6607, 0.33, 0.34, 46.08, 36
2010-02-22, p7260530.10o, 99, 23316, 0.32, 0.34, 46.09, 35.97
2010-02-21, p7260520.10o, 100, 23896, 0.33, 0.34, 46.11, 35.93
2010-02-20, p7260510.10o, 99, 47509, 0.33, 0.34, 46.07, 35.86
2010-02-19, p7260500.10o, 100, 11592, 0.34, 0.35, 46.15, 35.88
2010-02-17, p7260480.10o, 100, 46322, 0.34, 0.36, 46.16, 35.82
2010-02-16, p7260470.10o, 99, 7644, 0.35, 0.35, 46.17, 35.82
2010-02-14, p7260450.10o, 100, 9519, 0.34, 0.35, 46.19, 35.8
2010-02-13, p7260440.10o, 100, 11898, 0.34, 0.35, 46.18, 35.82
2010-02-11, p7260420.10o, 100, 47577, 0.33, 0.33, 46.2, 35.84
2010-02-10, p7260410.10o, 100, 11898, 0.32, 0.33, 46.12, 35.81
2010-02-09, p7260400.10o, 100, 23729, 0.33, 0.34, 46.08, 35.84
2010-02-08, p7260390.10o, 100, 47103, 0.34, 0.34, 46.06, 35.77
2010-02-07, p7260380.10o, 100, 23794, 0.33, 0.34, 46.05, 35.76
2010-02-06, p7260370.10o, 100, 11892, 0.33, 0.33, 46.14, 35.82
2010-02-05, p7260360.10o, 100, 7930, 0.33, 0.34, 46.05, 35.84
2010-02-04, p7260350.10o, 99, 23319, 0.34, 0.35, 46.05, 35.78
2010-02-03, p7260340.10o, 100, 47579, 0.33, 0.33, 46.09, 35.86
2010-02-02, p7260330.10o, 100, 6704, 0.33, 0.33, 46.04, 35.85
2010-01-31, p7260310.10o, 100, 23805, 0.32, 0.34, 46.05, 35.88
2010-01-30, p7260300.10o, 100, 11902, 0.33, 0.34, 46.04, 35.88
2010-01-29, p7260290.10o, 100, 9519, 0.33, 0.33, 46.05, 35.91
2010-01-27, p7260270.10o, 100, 23801, 0.32, 0.33, 46.05, 35.87
2010-01-26, p7260260.10o, 100, 47248, 0.32, 0.33, 46.05, 35.93
2010-01-25, p7260250.10o, 100, 23798, 0.32, 0.32, 46.05, 35.89
2010-01-24, p7260240.10o, 100, 11901, 0.32, 0.32, 45.99, 35.83
2010-01-23, p7260230.10o, 100, 15868, 0.32, 0.32, 46.01, 35.88
2010-01-22, p7260220.10o, 100, 7936, 0.33, 0.32, 45.78, 35.56
2010-01-21, p7260210.10o, 100, 23804, 0.32, 0.32, 45.74, 35.57
2010-01-20, p7260200.10o, 100, 47604, 0.31, 0.31, 45.96, 35.85
2010-01-19, p7260190.10o, 100, 46696, 0.31, 0.32, 45.94, 35.88
2010-01-18, p7260180.10o, 100, 47588, 0.32, 0.33, 46.07, 35.91
2010-01-17, p7260170.10o, 100, 23799, 0.33, 0.34, 46.13, 35.97
2010-01-16, p7260160.10o, 100, 15863, 0.33, 0.34, 46.16, 35.95
2010-01-15, p7260150.10o, 100, 23795, 0.33, 0.34, 46.17, 35.95
2010-01-13, p7260130.10o, 100, 23222, 0.33, 0.34, 46.08, 35.83
2010-01-12, p7260120.10o, 100, 23794, 0.34, 0.35, 46.18, 35.93
2010-01-11, p7260110.10o, 100, 23788, 0.34, 0.35, 46.2, 35.95
2010-01-10, p7260100.10o, 100, 47585, 0.34, 0.35, 46.19, 35.92
2010-01-09, p7260090.10o, 100, 47584, 0.33, 0.34, 46.2, 35.95
2010-01-08, p7260080.10o, 100, 47574, 0.33, 0.34, 46.2, 35.97
2010-01-07, p7260070.10o, 100, 47576, 0.33, 0.34, 46.21, 35.96
2010-01-06, p7260060.10o, 100, 47572, 0.33, 0.35, 46.2, 35.94
2010-01-05, p7260050.10o, 100, 47570, 0.33, 0.35, 46.2, 35.96
2010-01-04, p7260040.10o, 100, 23787, 0.34, 0.34, 46.16, 35.95
2010-01-03, p7260030.10o, 100, 23782, 0.33, 0.34, 46.13, 35.9
2010-01-02, p7260020.10o, 100, 47568, 0.33, 0.35, 46.15, 35.92
2010-01-01, p7260010.10o, 100, 47564, 0.33, 0.34, 46.18, 35.97
2009-12-31, p7263650.09o, 100, 47557, 0.32, 0.33, 46.1, 35.99
2009-12-30, p7263640.09o, 100, 23779, 0.32, 0.33, 46.12, 35.98
2009-12-29, p7263630.09o, 100, 47556, 0.32, 0.33, 46.11, 36
2009-12-28, p7263620.09o, 100, 47556, 0.33, 0.33, 46.05, 36
2009-12-27, p7263610.09o, 100, 47555, 0.33, 0.33, 46.05, 35.99
2009-12-26, p7263600.09o, 100, 47561, 0.32, 0.33, 46.08, 36.02
2009-12-25, p7263590.09o, 100, 47566, 0.32, 0.34, 46.1, 35.98
2009-12-24, p7263580.09o, 100, 47575, 0.33, 0.34, 46.09, 35.92
2009-12-23, p7263570.09o, 100, 47525, 0.33, 0.34, 46.05, 36.03
2009-12-22, p7263560.09o, 100, 22965, 0.32, 0.34, 46.01, 35.86
2009-12-21, p7263550.09o, 100, 45931, 0.33, 0.34, 46.01, 35.87
2009-12-20, p7263540.09o, 100, 45938, 0.33, 0.35, 46.08, 35.91
2009-12-19, p7263530.09o, 100, 11485, 0.33, 0.34, 46.09, 35.86
2009-12-18, p7263520.09o, 100, 15880, 0.34, 0.35, 46.17, 35.93
2009-12-17, p7263510.09o, 100, 6803, 0.33, 0.34, 46.14, 35.92
2009-12-16, p7263500.09o, 100, 47621, 0.31, 0.32, 46.14, 35.97
2009-12-15, p7263490.09o, 100, 47617, 0.31, 0.32, 46.12, 36.04
2009-12-14, p7263480.09o, 100, 15871, 0.31, 0.33, 46.06, 35.94
2009-12-13, p7263470.09o, 100, 11902, 0.32, 0.32, 45.9, 35.68
2009-12-12, p7263460.09o, 100, 47609, 0.32, 0.33, 46.08, 36.05
2009-12-11, p7263450.09o, 100, 46727, 0.32, 0.33, 46.09, 35.98
2009-12-10, p7263440.09o, 100, 23795, 0.31, 0.33, 46.11, 36.07
2009-12-09, p7263430.09o, 100, 23169, 0.31, 0.33, 46.03, 35.86
2009-12-08, p7263420.09o, 100, 47577, 0.31, 0.33, 46.03, 35.95
2009-12-07, p7263410.09o, 100, 23787, 0.32, 0.33, 46.13, 36.08
2009-12-06, p7263400.09o, 100, 47570, 0.33, 0.33, 46.11, 36.11
2009-12-05, p7263390.09o, 100, 15852, 0.33, 0.34, 46.23, 36.06
2009-12-04, p7263380.09o, 100, 47560, 0.33, 0.34, 46.22, 36.1
2009-12-03, p7263370.09o, 100, 7924, 0.33, 0.34, 46.24, 36.08
2009-12-02, p7263360.09o, 100, 11882, 0.33, 0.34, 46.26, 36.09
2009-12-01, p7263350.09o, 100, 23760, 0.33, 0.34, 46.26, 36.06
2009-11-30, p7263340.09o, 100, 11876, 0.33, 0.34, 46.24, 36.08
2009-11-29, p7263330.09o, 100, 23762, 0.32, 0.34, 46.21, 36.12
2009-11-28, p7263320.09o, 100, 11875, 0.32, 0.34, 46.2, 36.13
2009-11-27, p7263310.09o, 100, 23754, 0.33, 0.34, 46.27, 36.1
2009-11-26, p7263300.09o, 100, 47498, 0.33, 0.34, 46.27, 36.09
2009-11-25, p7263290.09o, 100, 15831, 0.33, 0.35, 46.27, 36.1
2009-11-24, p7263280.09o, 100, 15831, 0.33, 0.34, 46.27, 36.13
2009-11-23, p7263270.09o, 100, 15828, 0.33, 0.34, 46.27, 36.15
2009-11-22, p7263260.09o, 100, 23745, 0.33, 0.35, 46.27, 36.13
2009-11-21, p7263250.09o, 100, 47490, 0.33, 0.34, 46.3, 36.16
2009-11-20, p7263240.09o, 100, 22923, 0.33, 0.34, 46.21, 36.08
2009-11-19, p7263230.09o, 100, 45846, 0.33, 0.34, 46.22, 36.06
2009-11-18, p7263220.09o, 100, 15286, 0.34, 0.34, 46.22, 36.04
2009-11-16, p7263200.09o, 100, 7643, 0.33, 0.34, 46.17, 36.01
2009-11-15, p7263190.09o, 100, 22926, 0.33, 0.34, 46.16, 36.04
2009-11-14, p7263180.09o, 100, 45847, 0.33, 0.34, 46.17, 36.07
2009-11-13, p7263170.09o, 99, 44415, 0.32, 0.33, 46.25, 36.2
2009-11-12, p7263160.09o, 100, 22920, 0.33, 0.34, 46.22, 36.09
2009-11-11, p7263150.09o, 100, 15277, 0.34, 0.34, 46.24, 36.07
2009-11-10, p7263140.09o, 100, 22466, 0.33, 0.34, 46.19, 35.99
2009-11-09, p7263130.09o, 100, 22910, 0.33, 0.34, 46.22, 36.09
2009-11-08, p7263120.09o, 100, 22905, 0.33, 0.34, 46.24, 36.1
2009-11-07, p7263110.09o, 100, 22902, 0.33, 0.35, 46.26, 36.11
2009-11-06, p7263100.09o, 100, 22906, 0.33, 0.35, 46.27, 36.06
2009-11-05, p7263090.09o, 100, 15235, 0.34, 0.34, 46.25, 36.03
2009-11-04, p7263080.09o, 100, 45732, 0.34, 0.34, 46.28, 36.01
2009-11-03, p7263070.09o, 99, 45462, 0.34, 0.35, 46.28, 35.98
2009-11-02, p7263060.09o, 100, 14907, 0.34, 0.34, 46.28, 35.96
2009-11-01, p7263050.09o, 100, 45715, 0.34, 0.34, 46.34, 36.01
2009-10-31, p7263040.09o, 100, 44985, 0.34, 0.34, 46.3, 36.02
2009-10-30, p7263030.09o, 100, 22843, 0.33, 0.34, 46.29, 36.06
2009-10-29, p7263020.09o, 100, 22853, 0.33, 0.33, 46.23, 36.15
2009-10-28, p7263010.09o, 100, 45694, 0.33, 0.33, 46.24, 36.22
2009-10-27, p7263000.09o, 100, 22830, 0.33, 0.35, 46.31, 36.16
2009-10-26, p7262990.09o, 98, 22485, 0.33, 0.35, 46.28, 36.1
2009-10-25, p7262980.09o, 99, 22647, 0.34, 0.34, 46.33, 36.17
2009-10-24, p7262970.09o, 100, 22430, 0.34, 0.35, 46.29, 36.06
2009-10-23, p7262960.09o, 100, 22801, 0.34, 0.34, 46.32, 36.14
2009-10-22, p7262950.09o, 100, 22360, 0.34, 0.34, 46.32, 36.12
2009-10-21, p7262940.09o, 100, 45682, 0.33, 0.34, 46.29, 36.11
2009-10-20, p7262930.09o, 100, 45671, 0.33, 0.34, 46.27, 36.19
2009-10-19, p7262920.09o, 100, 45651, 0.34, 0.35, 46.34, 36.14
2009-10-18, p7262910.09o, 100, 22829, 0.34, 0.35, 46.39, 36.13
2009-10-17, p7262900.09o, 100, 22807, 0.34, 0.34, 46.35, 36.11
2009-10-16, p7262890.09o, 100, 22812, 0.34, 0.35, 46.33, 36.12
2009-10-15, p7262880.09o, 100, 45621, 0.33, 0.34, 46.32, 36.12
2009-10-14, p7262870.09o, 97, 91, 0.37, 0.38, 46.13, 36.23
2009-10-13, p7262860.09o, 100, 663, 0.33, 0.35, 46.29, 36.35
2009-10-12, p7262850.09o, 100, 47244, 0.33, 0.34, 46.38, 36.35
2009-10-11, p7262840.09o, 100, 47252, 0.34, 0.34, 46.41, 36.29
2009-10-10, p7262830.09o, 100, 23633, 0.34, 0.34, 46.37, 36.27
2009-10-09, p7262820.09o, 100, 23624, 0.34, 0.35, 46.4, 36.27
2009-10-08, p7262810.09o, 100, 46627, 0.34, 0.34, 46.37, 36.24
2009-10-07, p7262800.09o, 100, 47243, 0.33, 0.34, 46.32, 36.3
2009-10-05, p7262780.09o, 100, 15744, 0.33, 0.34, 46.32, 36.41
2009-10-04, p7262770.09o, 100, 47232, 0.33, 0.34, 46.39, 36.41
2009-10-03, p7262760.09o, 100, 23606, 0.34, 0.34, 46.4, 36.3
2009-10-02, p7262750.09o, 100, 47229, 0.33, 0.34, 46.38, 36.3
2009-10-01, p7262740.09o, 100, 47234, 0.33, 0.34, 46.37, 36.38
2009-09-30, p7262730.09o, 100, 15744, 0.33, 0.34, 46.38, 36.37
2009-09-29, p7262720.09o, 99, 46951, 0.34, 0.34, 46.45, 36.24
2009-09-28, p7262710.09o, 100, 47038, 0.34, 0.35, 46.48, 36.15
2009-09-27, p7262700.09o, 100, 47245, 0.35, 0.34, 46.47, 36.09
2009-09-26, p7262690.09o, 100, 47269, 0.34, 0.35, 46.45, 36.09
2009-09-25, p7262680.09o, 99, 46187, 0.34, 0.34, 46.52, 36.27
2009-09-24, p7262670.09o, 100, 23642, 0.35, 0.34, 46.44, 36.13
2009-09-23, p7262660.09o, 100, 23563, 0.34, 0.34, 46.44, 36.15
2009-09-22, p7262650.09o, 100, 46639, 0.34, 0.34, 46.51, 36.25
2009-09-21, p7262640.09o, 100, 47308, 0.35, 0.34, 46.45, 36.1
2009-09-20, p7262630.09o, 100, 47313, 0.35, 0.34, 46.43, 36.02
2009-09-19, p7262620.09o, 100, 47333, 0.35, 0.35, 46.43, 35.98
2009-09-18, p7262610.09o, 100, 46145, 0.35, 0.35, 46.36, 35.9
2009-09-17, p7262600.09o, 100, 9471, 0.35, 0.34, 46.45, 36.07
2009-09-16, p7262590.09o, 100, 47354, 0.35, 0.34, 46.44, 36.1
2009-09-15, p7262580.09o, 100, 23695, 0.34, 0.34, 46.41, 36.13
2009-09-14, p7262570.09o, 100, 23698, 0.34, 0.34, 46.42, 36.11
2009-09-13, p7262560.09o, 100, 15802, 0.35, 0.34, 46.43, 36.05
2009-09-12, p7262550.09o, 100, 23655, 0.34, 0.35, 46.4, 35.98
2009-09-11, p7262540.09o, 100, 15767, 0.35, 0.35, 46.4, 35.94
2009-09-10, p7262530.09o, 100, 15776, 0.35, 0.34, 46.43, 36.01
2009-09-09, p7262520.09o, 100, 47334, 0.35, 0.35, 46.4, 36.03
2009-09-08, p7262510.09o, 100, 47350, 0.35, 0.34, 46.38, 36.04
2009-09-07, p7262500.09o, 100, 15783, 0.35, 0.34, 46.41, 36.05
2009-09-06, p7262490.09o, 100, 15174, 0.34, 0.35, 46.52, 36.11
2009-09-05, p7262480.09o, 100, 47360, 0.34, 0.34, 46.36, 36.05
2009-09-04, p7262470.09o, 100, 47368, 0.34, 0.34, 46.39, 35.98
2009-09-03, p7262460.09o, 100, 47361, 0.35, 0.34, 46.4, 35.93
2009-09-02, p7262450.09o, 100, 46977, 0.35, 0.34, 46.39, 35.95
2009-09-01, p7262440.09o, 100, 11840, 0.34, 0.34, 46.39, 35.97
2009-08-31, p7262430.09o, 100, 11844, 0.34, 0.34, 46.41, 35.96
2009-08-30, p7262420.09o, 100, 15796, 0.35, 0.34, 46.4, 35.92
2009-08-29, p7262410.09o, 100, 47391, 0.35, 0.34, 46.39, 35.86
2009-08-28, p7262400.09o, 99, 47063, 0.35, 0.34, 46.47, 35.99
2009-08-27, p7262390.09o, 100, 45531, 0.34, 0.34, 46.5, 36.07
2009-08-26, p7262380.09o, 100, 45536, 0.34, 0.34, 46.46, 36.05
2009-08-25, p7262370.09o, 100, 45530, 0.34, 0.34, 46.47, 36.08
2009-08-24, p7262360.09o, 100, 45529, 0.34, 0.34, 46.46, 36.18
2009-08-23, p7262350.09o, 100, 45533, 0.33, 0.34, 46.47, 36.2
2009-08-22, p7262340.09o, 100, 45532, 0.35, 0.34, 46.5, 36.06
2009-08-21, p7262330.09o, 100, 45518, 0.35, 0.34, 46.54, 35.97
2009-08-20, p7262320.09o, 100, 46022, 0.35, 0.34, 46.53, 35.97
2009-08-19, p7262310.09o, 100, 47322, 0.35, 0.34, 46.59, 36.08
2009-08-18, p7262300.09o, 100, 47372, 0.35, 0.34, 46.59, 36.15
2009-08-17, p7262290.09o, 100, 23696, 0.34, 0.34, 46.59, 36.16
2009-08-16, p7262280.09o, 100, 47409, 0.34, 0.34, 46.55, 36.19
2009-08-15, p7262270.09o, 100, 47437, 0.34, 0.34, 46.56, 36.17
2009-08-14, p7262260.09o, 100, 47450, 0.34, 0.34, 46.58, 36.08
2009-08-13, p7262250.09o, 100, 47454, 0.35, 0.34, 46.56, 36.04
2009-08-12, p7262240.09o, 100, 47463, 0.34, 0.34, 46.54, 36.05
2009-08-11, p7262230.09o, 100, 47485, 0.34, 0.34, 46.56, 36.08
2009-08-10, p7262220.09o, 100, 47492, 0.34, 0.34, 46.55, 36.11
2009-08-09, p7262210.09o, 100, 47498, 0.34, 0.34, 46.53, 36.14
2009-08-08, p7262200.09o, 100, 47516, 0.34, 0.34, 46.51, 36.19
2009-08-07, p7262190.09o, 100, 47526, 0.33, 0.34, 46.52, 36.23
2009-08-06, p7262180.09o, 100, 47520, 0.34, 0.34, 46.54, 36.16
2009-08-05, p7262170.09o, 99, 7749, 0.35, 0.34, 46.47, 35.91
2009-08-04, p7262160.09o, 100, 15851, 0.35, 0.34, 46.52, 35.98
2009-08-03, p7262150.09o, 100, 9513, 0.35, 0.34, 46.54, 36.03
2009-08-02, p7262140.09o, 100, 23789, 0.34, 0.34, 46.53, 35.98
2009-08-01, p7262130.09o, 100, 47584, 0.35, 0.34, 46.55, 36.01
2009-07-31, p7262120.09o, 100, 47592, 0.35, 0.34, 46.54, 35.95
2009-07-30, p7262110.09o, 99, 46289, 0.35, 0.34, 46.53, 35.98
2009-07-29, p7262100.09o, 100, 23806, 0.35, 0.34, 46.53, 35.93
2009-07-28, p7262090.09o, 100, 47620, 0.35, 0.34, 46.56, 35.89
2009-07-27, p7262080.09o, 100, 47635, 0.35, 0.34, 46.54, 35.88
2009-07-26, p7262070.09o, 100, 46080, 0.35, 0.35, 46.5, 35.84
2009-07-25, p7262060.09o, 100, 23040, 0.35, 0.34, 46.57, 35.89
2009-07-24, p7262050.09o, 100, 15442, 0.35, 0.34, 46.51, 35.89
2009-07-23, p7262040.09o, 100, 47627, 0.35, 0.34, 46.5, 35.94
2009-07-22, p7262030.09o, 100, 23821, 0.35, 0.35, 46.52, 35.95
2009-07-21, p7262020.09o, 100, 47652, 0.35, 0.34, 46.56, 36.02
2009-07-20, p7262010.09o, 100, 47660, 0.35, 0.34, 46.54, 35.96
2009-07-19, p7262000.09o, 100, 47666, 0.35, 0.34, 46.53, 35.89
2009-07-18, p7261990.09o, 100, 47677, 0.35, 0.35, 46.52, 35.91
2009-07-17, p7261980.09o, 100, 15894, 0.35, 0.34, 46.56, 35.86
2009-07-16, p7261970.09o, 100, 23844, 0.35, 0.34, 46.53, 35.86
2009-07-15, p7261960.09o, 100, 47685, 0.35, 0.34, 46.55, 35.96
2009-07-14, p7261950.09o, 100, 15896, 0.35, 0.34, 46.55, 36.01
2009-07-13, p7261940.09o, 100, 23846, 0.35, 0.34, 46.54, 35.96
2009-07-12, p7261930.09o, 100, 47693, 0.35, 0.34, 46.54, 35.94
2009-07-11, p7261920.09o, 100, 47713, 0.35, 0.35, 46.54, 35.97
2009-07-10, p7261910.09o, 100, 47724, 0.35, 0.34, 46.53, 35.99
2009-07-09, p7261900.09o, 100, 47731, 0.35, 0.34, 46.52, 35.94
2009-07-08, p7261890.09o, 100, 23865, 0.36, 0.35, 46.54, 35.97
2009-07-07, p7261880.09o, 100, 47741, 0.35, 0.34, 46.53, 35.93
2009-07-06, p7261870.09o, 100, 47749, 0.35, 0.34, 46.51, 35.89
2009-07-05, p7261860.09o, 100, 47753, 0.35, 0.34, 46.5, 35.91
2009-07-04, p7261850.09o, 100, 47780, 0.35, 0.34, 46.5, 35.89
2009-07-03, p7261840.09o, 100, 23883, 0.35, 0.34, 46.5, 35.95
2009-07-02, p7261830.09o, 100, 15928, 0.35, 0.34, 46.5, 35.95
2009-07-01, p7261820.09o, 99, 23157, 0.35, 0.35, 46.44, 35.91
2009-06-30, p7261810.09o, 100, 15360, 0.35, 0.34, 46.43, 35.86
2009-06-29, p7261800.09o, 100, 46096, 0.35, 0.34, 46.43, 35.78
2009-06-28, p7261790.09o, 100, 15370, 0.36, 0.34, 46.42, 35.78
2009-06-27, p7261780.09o, 100, 15371, 0.36, 0.34, 46.43, 35.83
2009-06-26, p7261770.09o, 100, 23190, 0.35, 0.35, 46.4, 35.81
2009-06-25, p7261760.09o, 100, 15950, 0.35, 0.34, 46.5, 35.9
2009-06-24, p7261750.09o, 100, 23916, 0.35, 0.34, 46.49, 35.95
2009-06-23, p7261740.09o, 100, 23919, 0.34, 0.34, 46.49, 35.99
2009-06-22, p7261730.09o, 100, 47838, 0.34, 0.34, 46.48, 36.02
2009-06-21, p7261720.09o, 100, 23924, 0.34, 0.35, 46.46, 36
2009-06-20, p7261710.09o, 100, 15952, 0.35, 0.34, 46.47, 35.91
2009-06-19, p7261700.09o, 100, 15953, 0.35, 0.34, 46.44, 35.9
2009-06-18, p7261690.09o, 100, 23937, 0.34, 0.34, 46.44, 35.93
2009-06-17, p7261680.09o, 100, 47852, 0.33, 0.34, 46.45, 36.02
2009-06-16, p7261670.09o, 100, 47856, 0.33, 0.34, 46.44, 36.03
2009-06-15, p7261660.09o, 100, 47857, 0.33, 0.34, 46.45, 36.05
2009-06-14, p7261650.09o, 100, 47863, 0.33, 0.34, 46.4, 35.98
2009-06-13, p7261640.09o, 100, 47868, 0.33, 0.35, 46.44, 36.06
2009-06-12, p7261630.09o, 100, 15961, 0.33, 0.34, 46.45, 36.05
2009-06-11, p7261620.09o, 100, 15964, 0.34, 0.34, 46.43, 36.05
2009-06-10, p7261610.09o, 100, 23956, 0.33, 0.34, 46.45, 36.09
2009-06-09, p7261600.09o, 100, 47913, 0.33, 0.34, 46.44, 36.05
2009-06-08, p7261590.09o, 100, 47899, 0.34, 0.34, 46.4, 36.01
2009-06-07, p7261580.09o, 100, 47921, 0.33, 0.34, 46.35, 36.02
2009-06-06, p7261570.09o, 100, 2656, 0.34, 0.35, 46.31, 35.65
2009-06-05, p7261560.09o, 100, 47923, 0.34, 0.34, 46.38, 36.07
2009-06-04, p7261550.09o, 100, 23965, 0.33, 0.33, 46.33, 35.98
2009-06-03, p7261540.09o, 100, 47934, 0.33, 0.34, 46.41, 36.07
2009-06-02, p7261530.09o, 100, 47935, 0.33, 0.34, 46.39, 36.02
2009-06-01, p7261520.09o, 100, 47931, 0.34, 0.33, 46.38, 36
2009-05-31, p7261510.09o, 100, 47942, 0.33, 0.34, 46.41, 36.06
2009-05-30, p7261500.09o, 100, 47948, 0.33, 0.34, 46.39, 36.03
2009-05-29, p7261490.09o, 100, 47952, 0.34, 0.35, 46.42, 36.02
2009-05-28, p7261480.09o, 100, 47950, 0.34, 0.34, 46.43, 35.99
2009-05-27, p7261470.09o, 100, 15987, 0.34, 0.34, 46.43, 35.96
2009-05-26, p7261460.09o, 100, 47962, 0.34, 0.34, 46.42, 36
2009-05-25, p7261450.09o, 100, 47953, 0.34, 0.34, 46.42, 35.99
2009-05-24, p7261440.09o, 100, 47965, 0.34, 0.34, 46.43, 36.02
2009-05-23, p7261430.09o, 100, 47961, 0.34, 0.34, 46.42, 35.98
2009-05-22, p7261420.09o, 100, 47969, 0.35, 0.34, 46.43, 35.99
2009-05-21, p7261410.09o, 100, 47960, 0.35, 0.35, 46.46, 35.94
2009-05-20, p7261400.09o, 100, 47942, 0.34, 0.34, 46.45, 35.96
2009-05-19, p7261390.09o, 99, 214, 0.34, 0.34, 46.47, 35.98
2009-05-18, p7261380.09o, 100, 47740, 0.35, 0.34, 46.48, 35.91
2009-05-17, p7261370.09o, 100, 15995, 0.35, 0.34, 46.48, 35.9
2009-05-16, p7261360.09o, 100, 47989, 0.35, 0.34, 46.45, 35.92
2009-05-15, p7261350.09o, 100, 2285, 0.34, 0.34, 46.45, 35.98
2009-05-14, p7261340.09o, 100, 47987, 0.35, 0.34, 46.45, 36.02
2009-05-13, p7261330.09o, 100, 47994, 0.34, 0.34, 46.44, 36.02
2009-05-12, p7261320.09o, 99, 46363, 0.34, 0.35, 46.5, 36.08
2009-05-11, p7261310.09o, 100, 11997, 0.34, 0.34, 46.48, 35.97
2009-05-10, p7261300.09o, 100, 47991, 0.35, 0.34, 46.46, 36.01
2009-05-09, p7261290.09o, 100, 23984, 0.34, 0.34, 46.44, 36.02
2009-05-08, p7261280.09o, 100, 47963, 0.34, 0.35, 46.45, 36.03
2009-05-07, p7261270.09o, 100, 15987, 0.34, 0.34, 46.47, 35.99
2009-05-06, p7261260.09o, 100, 15987, 0.34, 0.35, 46.45, 36.02
2009-05-05, p7261250.09o, 100, 15980, 0.33, 0.34, 46.44, 36.09
2009-05-04, p7261240.09o, 100, 47930, 0.34, 0.35, 46.44, 36.13
2009-05-03, p7261230.09o, 100, 47925, 0.33, 0.35, 46.44, 36.12
2009-05-02, p7261220.09o, 100, 47924, 0.34, 0.35, 46.4, 36.12
2009-05-01, p7261210.09o, 100, 23960, 0.34, 0.34, 46.45, 36.1
2009-04-30, p7261200.09o, 100, 47496, 0.34, 0.35, 46.48, 36.15
2009-04-29, p7261190.09o, 100, 23727, 0.34, 0.34, 46.39, 36.15
2009-04-28, p7261180.09o, 100, 47906, 0.33, 0.34, 46.41, 36.13
2009-04-27, p7261170.09o, 100, 23940, 0.34, 0.34, 46.4, 36.17
2009-04-26, p7261160.09o, 100, 9573, 0.34, 0.34, 46.36, 36.15
2009-04-25, p7261150.09o, 100, 9571, 0.32, 0.34, 46.34, 36.2
2009-04-24, p7261140.09o, 100, 11963, 0.33, 0.34, 46.45, 36.18
2009-04-23, p7261130.09o, 100, 11959, 0.34, 0.35, 46.48, 36.09
2009-04-22, p7261120.09o, 100, 11958, 0.34, 0.34, 46.46, 36.09
2009-04-21, p7261110.09o, 100, 23911, 0.34, 0.35, 46.47, 36.08
2009-04-20, p7261100.09o, 100, 47806, 0.34, 0.34, 46.47, 36.1
2009-04-19, p7261090.09o, 100, 15943, 0.34, 0.35, 46.42, 36.11
2009-04-18, p7261080.09o, 100, 15936, 0.33, 0.35, 46.4, 36.16
2009-04-17, p7261070.09o, 100, 23899, 0.33, 0.34, 46.39, 36.2
2009-04-16, p7261060.09o, 100, 23887, 0.32, 0.33, 46.29, 36.22
2009-04-15, p7261050.09o, 100, 47718, 0.32, 0.33, 46.28, 36.29
2009-04-14, p7261040.09o, 100, 23861, 0.33, 0.34, 46.45, 36.26
2009-04-13, p7261030.09o, 100, 47722, 0.33, 0.34, 46.44, 36.18
2009-04-12, p7261020.09o, 100, 15908, 0.33, 0.34, 46.39, 36.21
2009-04-11, p7261010.09o, 100, 23863, 0.32, 0.33, 46.32, 36.21
2009-04-10, p7261000.09o, 100, 47726, 0.32, 0.34, 46.36, 36.25
2009-04-09, p7260990.09o, 100, 47730, 0.33, 0.33, 46.36, 36.24
2009-04-08, p7260980.09o, 100, 47736, 0.32, 0.33, 46.38, 36.28
2009-04-07, p7260970.09o, 100, 47744, 0.33, 0.34, 46.42, 36.25
2009-04-06, p7260960.09o, 100, 47745, 0.33, 0.34, 46.37, 36.24
2009-04-05, p7260950.09o, 100, 23877, 0.33, 0.34, 46.36, 36.28
2009-04-04, p7260940.09o, 100, 47751, 0.33, 0.33, 46.34, 36.35
2009-04-03, p7260930.09o, 100, 47760, 0.32, 0.34, 46.4, 36.29
2009-04-02, p7260920.09o, 100, 46978, 0.33, 0.34, 46.41, 36.22
2009-04-01, p7260910.09o, 100, 47765, 0.33, 0.34, 46.41, 36.27
2009-03-31, p7260900.09o, 100, 23883, 0.33, 0.34, 46.42, 36.3
2009-03-30, p7260890.09o, 100, 47769, 0.33, 0.33, 46.36, 36.34
2009-03-29, p7260880.09o, 100, 15916, 0.33, 0.34, 46.44, 36.23
2009-03-28, p7260870.09o, 100, 15916, 0.33, 0.34, 46.45, 36.28
2009-03-27, p7260860.09o, 100, 47746, 0.33, 0.33, 46.44, 36.34
2009-03-26, p7260850.09o, 100, 48707, 0.32, 0.34, 46.5, 36.32
2009-03-25, p7260840.09o, 100, 49104, 0.33, 0.34, 46.49, 36.32
2009-03-24, p7260830.09o, 100, 24557, 0.33, 0.34, 46.46, 36.4
2009-03-23, p7260820.09o, 100, 49113, 0.32, 0.33, 46.39, 36.4
2009-03-22, p7260810.09o, 100, 24551, 0.32, 0.33, 46.42, 36.33
2009-03-21, p7260800.09o, 100, 24560, 0.33, 0.34, 46.55, 36.34
2009-03-20, p7260790.09o, 100, 49125, 0.33, 0.34, 46.53, 36.29
2009-03-19, p7260780.09o, 100, 24565, 0.33, 0.34, 46.54, 36.32
2009-03-18, p7260770.09o, 100, 24569, 0.33, 0.34, 46.54, 36.31
2009-03-17, p7260760.09o, 100, 49136, 0.33, 0.34, 46.54, 36.31
2009-03-16, p7260750.09o, 100, 24565, 0.33, 0.34, 46.52, 36.3
2009-03-15, p7260740.09o, 100, 24564, 0.33, 0.34, 46.5, 36.32
2009-03-14, p7260730.09o, 100, 49134, 0.33, 0.34, 46.5, 36.41
2009-03-13, p7260720.09o, 100, 24582, 0.33, 0.34, 46.44, 36.33
2009-03-12, p7260710.09o, 100, 49153, 0.33, 0.34, 46.44, 36.35
2009-03-11, p7260700.09o, 100, 5462, 0.33, 0.34, 46.43, 36.39
2009-03-10, p7260690.09o, 100, 16389, 0.33, 0.34, 46.41, 36.41
2009-03-09, p7260680.09o, 100, 12291, 0.32, 0.34, 46.44, 36.35
2009-03-08, p7260670.09o, 100, 16390, 0.33, 0.34, 46.44, 36.39
2009-03-07, p7260660.09o, 100, 16392, 0.33, 0.34, 46.39, 36.41
2009-03-06, p7260650.09o, 100, 48507, 0.32, 0.34, 46.42, 36.47
2009-03-05, p7260640.09o, 100, 16391, 0.33, 0.34, 46.35, 36.38
2009-03-04, p7260630.09o, 100, 24580, 0.32, 0.34, 46.39, 36.35
2009-03-03, p7260620.09o, 99, 9690, 0.33, 0.34, 46.46, 36.38
2009-03-02, p7260610.09o, 100, 16390, 0.33, 0.34, 46.5, 36.34
2009-03-01, p7260600.09o, 100, 24594, 0.33, 0.34, 46.42, 36.27
2009-02-28, p7260590.09o, 100, 16393, 0.33, 0.34, 46.43, 36.36
2009-02-27, p7260580.09o, 100, 49160, 0.33, 0.34, 46.43, 36.36
2009-02-26, p7260570.09o, 100, 12172, 0.33, 0.34, 46.47, 36.39
2009-02-25, p7260560.09o, 100, 12293, 0.33, 0.35, 46.42, 36.29
2009-02-24, p7260550.09o, 99, 48613, 0.33, 0.34, 46.44, 36.31
2009-02-23, p7260540.09o, 100, 1013, 0.34, 0.34, 46.45, 36.31
2009-02-22, p7260530.09o, 100, 12293, 0.33, 0.33, 46.43, 36.32
2009-02-21, p7260520.09o, 100, 49188, 0.33, 0.33, 46.4, 36.33
2009-02-20, p7260510.09o, 100, 16397, 0.33, 0.33, 46.34, 36.3
2009-02-19, p7260500.09o, 100, 12304, 0.32, 0.32, 46.34, 36.31
2009-02-18, p7260490.09o, 100, 9844, 0.32, 0.32, 46.34, 36.31
2009-02-17, p7260480.09o, 100, 24375, 0.31, 0.32, 46.23, 36.17
2009-02-16, p7260470.09o, 100, 9847, 0.31, 0.31, 46.28, 36.31
2009-02-15, p7260460.09o, 100, 24624, 0.32, 0.31, 46.34, 36.35
2009-02-14, p7260450.09o, 100, 49274, 0.32, 0.32, 46.32, 36.33
2009-02-13, p7260440.09o, 100, 24635, 0.31, 0.31, 46.29, 36.31
2009-02-12, p7260430.09o, 98, 24004, 0.32, 0.31, 46.38, 36.34
2009-02-11, p7260420.09o, 100, 49032, 0.32, 0.31, 46.36, 36.33
2009-02-10, p7260410.09o, 100, 49281, 0.32, 0.32, 46.29, 36.3
2009-02-09, p7260400.09o, 100, 24647, 0.31, 0.32, 46.27, 36.27
2009-02-08, p7260390.09o, 100, 16429, 0.31, 0.34, 46.26, 36.17
2009-02-07, p7260380.09o, 100, 49298, 0.31, 0.32, 46.2, 36.23
2009-02-06, p7260370.09o, 100, 16438, 0.32, 0.33, 46.29, 36.22
2009-02-05, p7260360.09o, 100, 12329, 0.33, 0.34, 46.4, 36.3
2009-02-04, p7260350.09o, 100, 16440, 0.32, 0.34, 46.43, 36.29
2009-02-03, p7260340.09o, 100, 24657, 0.33, 0.34, 46.4, 36.24
2009-02-02, p7260330.09o, 100, 16441, 0.33, 0.33, 46.38, 36.26
2009-02-01, p7260320.09o, 100, 49328, 0.33, 0.34, 46.41, 36.3
2009-01-31, p7260310.09o, 100, 16438, 0.33, 0.34, 46.36, 36.24
2009-01-30, p7260300.09o, 100, 16439, 0.32, 0.34, 46.37, 36.28
2009-01-29, p7260290.09o, 100, 12330, 0.32, 0.34, 46.35, 36.3
2009-01-28, p7260280.09o, 100, 24666, 0.32, 0.33, 46.39, 36.29
2009-01-27, p7260270.09o, 100, 12334, 0.32, 0.33, 46.27, 36.33
2009-01-26, p7260260.09o, 100, 16448, 0.32, 0.33, 46.27, 36.31
2009-01-25, p7260250.09o, 100, 49337, 0.31, 0.33, 46.35, 36.25
2009-01-24, p7260240.09o, 100, 49325, 0.32, 0.34, 46.43, 36.26
2009-01-22, p7260220.09o, 100, 16448, 0.33, 0.34, 46.44, 36.34
2009-01-21, p7260210.09o, 100, 24677, 0.33, 0.34, 46.44, 36.34
2009-01-20, p7260200.09o, 100, 12340, 0.33, 0.33, 46.41, 36.32
2009-01-19, p7260190.09o, 100, 49359, 0.32, 0.34, 46.4, 36.35
2009-01-18, p7260180.09o, 100, 16458, 0.33, 0.34, 46.42, 36.33
2009-01-17, p7260170.09o, 100, 16456, 0.33, 0.34, 46.39, 36.28
2009-01-16, p7260160.09o, 100, 49369, 0.33, 0.34, 46.4, 36.32
2009-01-15, p7260150.09o, 100, 16462, 0.33, 0.34, 46.45, 36.29
2009-01-14, p7260140.09o, 100, 24692, 0.33, 0.34, 46.45, 36.27
2009-01-13, p7260130.09o, 100, 16461, 0.33, 0.34, 46.44, 36.27
2009-01-12, p7260120.09o, 100, 16460, 0.33, 0.34, 46.42, 36.31
2009-01-11, p7260110.09o, 100, 16470, 0.33, 0.34, 46.45, 36.29
2009-01-10, p7260100.09o, 100, 24709, 0.33, 0.34, 46.34, 36.28
2009-01-09, p7260090.09o, 100, 12346, 0.33, 0.34, 46.38, 36.31
2009-01-08, p7260080.09o, 100, 16237, 0.33, 0.34, 46.45, 36.24
2009-01-07, p7260070.09o, 100, 12359, 0.33, 0.35, 46.42, 36.25
2009-01-06, p7260060.09o, 100, 12356, 0.32, 0.34, 46.4, 36.3
2009-01-05, p7260050.09o, 100, 24726, 0.32, 0.33, 46.25, 36.29
2009-01-04, p7260040.09o, 100, 49455, 0.33, 0.33, 46.16, 36.25
2009-01-03, p7260030.09o, 100, 49453, 0.32, 0.33, 46.22, 36.28
2009-01-02, p7260020.09o, 100, 16482, 0.33, 0.34, 46.33, 36.21
2009-01-01, p7260010.09o, 100, 24733, 0.33, 0.34, 46.31, 36.19
2008-12-31, p7263660.08o, 100, 24729, 0.33, 0.34, 46.28, 36.17
2008-12-30, p7263650.08o, 100, 16497, 0.33, 0.34, 46.27, 36.15
2008-12-29, p7263640.08o, 100, 49456, 0.32, 0.33, 46.27, 36.24
2008-12-28, p7263630.08o, 100, 24742, 0.32, 0.32, 46.22, 36.18
2008-12-27, p7263620.08o, 100, 16492, 0.32, 0.33, 46.12, 36.17
2008-12-26, p7263610.08o, 100, 49484, 0.32, 0.33, 46.02, 35.99
2008-12-25, p7263600.08o, 100, 24742, 0.3, 0.31, 46.18, 36.24
2008-12-24, p7263590.08o, 100, 49490, 0.3, 0.31, 46.2, 36.32
2008-12-23, p7263580.08o, 100, 12372, 0.31, 0.32, 46.19, 36.28
2008-12-22, p7263570.08o, 100, 24745, 0.31, 0.32, 46.29, 36.29
2008-12-21, p7263560.08o, 100, 49493, 0.31, 0.33, 46.3, 36.27
2008-12-20, p7263550.08o, 100, 24750, 0.31, 0.33, 46.25, 36.28
2008-12-19, p7263540.08o, 100, 16249, 0.31, 0.32, 46.23, 36.29
2008-12-18, p7263530.08o, 100, 49499, 0.31, 0.32, 46.22, 36.31
2008-12-17, p7263520.08o, 100, 49155, 0.31, 0.32, 46.13, 36.27
2008-12-16, p7263510.08o, 100, 24753, 0.31, 0.32, 46.19, 36.26
2008-12-15, p7263500.08o, 100, 16498, 0.32, 0.33, 46.16, 36.32
2008-12-14, p7263490.08o, 100, 24745, 0.33, 0.33, 46.21, 36.36
2008-12-13, p7263480.08o, 100, 12375, 0.32, 0.34, 46.33, 36.29
2008-12-12, p7263470.08o, 100, 9896, 0.32, 0.34, 46.4, 36.32
2008-12-11, p7263460.08o, 100, 24746, 0.33, 0.34, 46.37, 36.25
2008-12-10, p7263450.08o, 100, 16501, 0.33, 0.34, 46.32, 36.24
2008-12-09, p7263440.08o, 100, 24746, 0.33, 0.33, 46.29, 36.37
2008-12-08, p7263430.08o, 100, 16499, 0.32, 0.34, 46.36, 36.37
2008-12-07, p7263420.08o, 100, 9898, 0.33, 0.34, 46.34, 36.32
2008-12-06, p7263410.08o, 100, 12378, 0.33, 0.34, 46.3, 36.31
2008-12-05, p7263400.08o, 100, 9903, 0.32, 0.33, 46.32, 36.35
2008-12-04, p7263390.08o, 100, 12379, 0.32, 0.34, 46.33, 36.31
2008-12-03, p7263380.08o, 100, 9903, 0.33, 0.34, 46.36, 36.32
2008-12-02, p7263370.08o, 100, 12381, 0.33, 0.34, 46.4, 36.29
2008-12-01, p7263360.08o, 100, 24754, 0.33, 0.34, 46.39, 36.24
2008-11-30, p7263350.08o, 100, 12374, 0.33, 0.34, 46.38, 36.26
2008-11-29, p7263340.08o, 100, 9899, 0.33, 0.34, 46.36, 36.26
2008-11-28, p7263330.08o, 100, 12378, 0.32, 0.34, 46.3, 36.25
2008-11-27, p7263320.08o, 100, 12373, 0.32, 0.34, 46.29, 36.28
2008-11-26, p7263310.08o, 100, 12374, 0.33, 0.35, 46.26, 36.21
2008-11-25, p7263300.08o, 100, 24765, 0.32, 0.34, 46.37, 36.36
2008-11-24, p7263290.08o, 100, 24763, 0.32, 0.33, 46.33, 36.34
2008-11-23, p7263280.08o, 100, 16512, 0.32, 0.34, 46.34, 36.29
2008-11-22, p7263270.08o, 100, 16508, 0.33, 0.33, 46.37, 36.29
2008-11-21, p7263260.08o, 100, 16512, 0.33, 0.34, 46.4, 36.31
2008-11-20, p7263250.08o, 100, 12193, 0.33, 0.34, 46.37, 36.24
2008-11-19, p7263240.08o, 100, 24774, 0.33, 0.34, 46.39, 36.26
2008-11-18, p7263230.08o, 100, 12391, 0.33, 0.34, 46.41, 36.27
2008-11-17, p7263220.08o, 100, 12387, 0.33, 0.34, 46.39, 36.23
2008-11-16, p7263210.08o, 100, 9908, 0.33, 0.34, 46.38, 36.23
2008-11-15, p7263200.08o, 100, 12383, 0.33, 0.34, 46.39, 36.26
2008-11-14, p7263190.08o, 100, 9786, 0.33, 0.34, 46.42, 36.25
2008-11-13, p7263180.08o, 100, 9907, 0.33, 0.34, 46.4, 36.24
2008-11-12, p7263170.08o, 100, 12383, 0.33, 0.34, 46.42, 36.29
2008-11-11, p7263160.08o, 100, 16494, 0.32, 0.33, 46.35, 36.34
2008-11-10, p7263150.08o, 100, 12372, 0.32, 0.33, 46.33, 36.35
2008-11-09, p7263140.08o, 100, 12371, 0.32, 0.33, 46.37, 36.36
2008-11-08, p7263130.08o, 100, 16493, 0.32, 0.34, 46.4, 36.32
2008-11-07, p7263120.08o, 100, 9894, 0.33, 0.34, 46.37, 36.24
2008-11-06, p7263110.08o, 100, 12368, 0.32, 0.33, 46.38, 36.32
2008-11-05, p7263100.08o, 100, 24741, 0.32, 0.33, 46.35, 36.41
2008-11-04, p7263090.08o, 100, 12368, 0.32, 0.34, 46.42, 36.39
2008-11-03, p7263080.08o, 100, 9893, 0.32, 0.34, 46.37, 36.3
2008-11-02, p7263070.08o, 100, 16492, 0.32, 0.34, 46.42, 36.29
2008-11-01, p7263060.08o, 100, 16495, 0.32, 0.33, 46.47, 36.43
2008-10-31, p7263050.08o, 100, 7069, 0.33, 0.34, 46.5, 36.4
2008-10-30, p7263040.08o, 100, 16494, 0.33, 0.33, 46.48, 36.39
2008-10-29, p7263030.08o, 100, 12279, 0.33, 0.34, 46.5, 36.37
2008-10-28, p7263020.08o, 100, 16332, 0.33, 0.34, 46.45, 36.24
2008-10-27, p7263010.08o, 100, 24737, 0.34, 0.34, 46.48, 36.31
2008-10-26, p7263000.08o, 100, 16490, 0.34, 0.34, 46.49, 36.34
2008-10-25, p7262990.08o, 100, 16484, 0.33, 0.34, 46.5, 36.34
2008-10-24, p7262980.08o, 100, 16404, 0.33, 0.34, 46.51, 36.38
2008-10-23, p7262970.08o, 100, 24716, 0.33, 0.34, 46.51, 36.38
2008-10-22, p7262960.08o, 100, 16481, 0.33, 0.34, 46.53, 36.43
2008-10-21, p7262950.08o, 100, 16481, 0.33, 0.34, 46.57, 36.41
2008-10-20, p7262940.08o, 100, 9887, 0.33, 0.34, 46.58, 36.42
2008-10-19, p7262930.08o, 100, 16479, 0.33, 0.34, 46.54, 36.41
2008-10-18, p7262920.08o, 100, 16479, 0.33, 0.34, 46.57, 36.41
2008-10-17, p7262910.08o, 100, 12360, 0.33, 0.34, 46.57, 36.37
2008-10-16, p7262900.08o, 99, 23894, 0.34, 0.34, 46.45, 36.18
2008-10-15, p7262890.08o, 100, 16402, 0.33, 0.33, 46.5, 36.38
2008-10-14, p7262880.08o, 100, 12359, 0.33, 0.34, 46.47, 36.39
2008-10-13, p7262870.08o, 100, 12360, 0.33, 0.33, 46.41, 36.47
2008-10-12, p7262860.08o, 100, 49428, 0.32, 0.33, 46.34, 36.5
2008-10-11, p7262850.08o, 100, 16475, 0.32, 0.33, 46.36, 36.52
2008-10-10, p7262840.08o, 100, 24708, 0.33, 0.33, 46.48, 36.52
2008-10-09, p7262830.08o, 100, 24709, 0.34, 0.34, 46.53, 36.34
2008-10-08, p7262820.08o, 99, 9599, 0.34, 0.34, 46.52, 36.27
2008-10-07, p7262810.08o, 100, 23835, 0.34, 0.34, 46.45, 36.21
2008-10-06, p7262800.08o, 100, 24031, 0.33, 0.33, 46.47, 36.33
2008-10-05, p7262790.08o, 100, 12013, 0.33, 0.33, 46.43, 36.31
2008-10-04, p7262780.08o, 100, 16013, 0.34, 0.33, 46.49, 36.31
2008-10-03, p7262770.08o, 100, 9604, 0.33, 0.34, 46.5, 36.35
2008-10-02, p7262760.08o, 100, 15923, 0.34, 0.34, 46.5, 36.28
2008-10-01, p7262750.08o, 100, 24016, 0.34, 0.34, 46.51, 36.28
2008-09-30, p7262740.08o, 100, 9605, 0.33, 0.34, 46.51, 36.28
2008-09-29, p7262730.08o, 100, 9604, 0.34, 0.34, 46.52, 36.33
2008-09-28, p7262720.08o, 100, 9603, 0.34, 0.34, 46.55, 36.26
2008-09-27, p7262710.08o, 100, 16004, 0.35, 0.34, 46.55, 36.24
2008-09-26, p7262700.08o, 100, 23994, 0.34, 0.34, 46.56, 36.27
2008-09-25, p7262690.08o, 100, 23994, 0.34, 0.34, 46.52, 36.26
2008-09-24, p7262680.08o, 100, 15995, 0.34, 0.34, 46.53, 36.32
2008-09-23, p7262670.08o, 100, 6854, 0.33, 0.34, 46.6, 36.4
2008-09-22, p7262660.08o, 100, 23987, 0.33, 0.34, 46.59, 36.42
2008-09-21, p7262650.08o, 100, 15993, 0.33, 0.34, 46.6, 36.38
2008-09-20, p7262640.08o, 100, 15988, 0.34, 0.34, 46.62, 36.39
2008-09-19, p7262630.08o, 100, 23977, 0.33, 0.33, 46.62, 36.38
2008-09-18, p7262620.08o, 100, 47212, 0.34, 0.34, 46.6, 36.36
2008-09-17, p7262610.08o, 100, 7862, 0.34, 0.33, 46.59, 36.26
2008-09-16, p7262600.08o, 100, 23732, 0.34, 0.34, 46.62, 36.33
2008-09-15, p7262590.08o, 100, 15420, 0.34, 0.34, 46.6, 36.22
2008-09-14, p7262580.08o, 100, 11565, 0.34, 0.34, 46.57, 36.19
2008-09-13, p7262570.08o, 100, 23128, 0.34, 0.34, 46.59, 36.22
2008-09-12, p7262560.08o, 100, 15129, 0.34, 0.34, 46.53, 36.15
2008-09-11, p7262550.08o, 100, 23128, 0.33, 0.34, 46.53, 36.3
2008-09-10, p7262540.08o, 100, 9251, 0.34, 0.34, 46.58, 36.3
2008-09-09, p7262530.08o, 100, 11467, 0.34, 0.34, 46.53, 36.12
2008-09-08, p7262520.08o, 100, 23130, 0.34, 0.34, 46.57, 36.16
2008-09-07, p7262510.08o, 100, 15420, 0.34, 0.34, 46.61, 36.13
2008-09-06, p7262500.08o, 100, 11564, 0.34, 0.34, 46.61, 36.16
2008-09-05, p7262490.08o, 100, 22844, 0.34, 0.34, 46.57, 36.09
2008-09-04, p7262480.08o, 100, 11561, 0.34, 0.34, 46.59, 36.19
2008-09-03, p7262470.08o, 100, 11563, 0.34, 0.34, 46.58, 36.24
2008-09-02, p7262460.08o, 100, 15200, 0.34, 0.34, 46.58, 36.41
2008-09-01, p7262450.08o, 100, 15420, 0.33, 0.34, 46.55, 36.3
2008-08-31, p7262440.08o, 100, 15427, 0.34, 0.34, 46.59, 36.13
2008-08-30, p7262430.08o, 100, 23135, 0.35, 0.34, 46.57, 36.03
2008-08-29, p7262420.08o, 100, 23139, 0.35, 0.34, 46.56, 36.02
2008-08-28, p7262410.08o, 100, 15074, 0.35, 0.35, 46.56, 35.95
2008-08-27, p7262400.08o, 100, 23138, 0.34, 0.34, 46.6, 36.1
2008-08-26, p7262390.08o, 100, 15994, 0.34, 0.34, 46.61, 36.14
2008-08-25, p7262380.08o, 100, 24003, 0.34, 0.34, 46.62, 36.08
2008-08-24, p7262370.08o, 100, 23991, 0.34, 0.33, 46.67, 36.16
2008-08-23, p7262360.08o, 100, 15995, 0.34, 0.34, 46.62, 36.16
2008-08-22, p7262350.08o, 100, 15989, 0.34, 0.34, 46.63, 36.15
2008-08-21, p7262340.08o, 100, 23984, 0.34, 0.34, 46.67, 36.19
2008-08-20, p7262330.08o, 100, 11995, 0.34, 0.33, 46.62, 36.25
2008-08-19, p7262320.08o, 100, 11996, 0.34, 0.34, 46.61, 36.19
2008-08-18, p7262310.08o, 100, 15993, 0.34, 0.34, 46.65, 36.27
2008-08-17, p7262300.08o, 100, 15991, 0.35, 0.34, 46.63, 36.15
2008-08-16, p7262290.08o, 100, 15988, 0.35, 0.34, 46.6, 36.07
2008-08-15, p7262280.08o, 100, 15991, 0.35, 0.34, 46.63, 36.05
2008-08-14, p7262270.08o, 100, 23990, 0.35, 0.34, 46.65, 36.1
2008-08-13, p7262260.08o, 100, 11992, 0.35, 0.34, 46.62, 36.13
2008-08-12, p7262250.08o, 100, 23982, 0.34, 0.34, 46.64, 36.18
2008-08-11, p7262240.08o, 100, 11991, 0.34, 0.34, 46.65, 36.21
2008-08-10, p7262230.08o, 100, 23972, 0.35, 0.34, 46.65, 36.22
2008-08-09, p7262220.08o, 100, 15986, 0.34, 0.33, 46.62, 36.14
2008-08-08, p7262210.08o, 100, 11823, 0.34, 0.34, 46.62, 36.14
2008-08-07, p7262200.08o, 100, 15717, 0.34, 0.34, 46.61, 36.1
2008-08-06, p7262190.08o, 100, 9588, 0.34, 0.33, 46.62, 36.23
2008-08-05, p7262180.08o, 100, 16419, 0.34, 0.33, 46.64, 36.27
2008-08-04, p7262170.08o, 100, 49182, 0.34, 0.33, 46.7, 36.27
2008-08-03, p7262160.08o, 100, 12316, 0.35, 0.34, 46.66, 36.21
2008-08-02, p7262150.08o, 100, 16421, 0.35, 0.34, 46.64, 36.18
2008-08-01, p7262140.08o, 100, 12317, 0.35, 0.33, 46.68, 36.21
2008-07-31, p7262130.08o, 100, 24635, 0.34, 0.33, 46.7, 36.24
2008-07-30, p7262120.08o, 99, 4381, 0.34, 0.34, 46.6, 36.08
2008-07-29, p7262110.08o, 100, 9784, 0.34, 0.34, 46.66, 36.2
2008-07-28, p7262100.08o, 99, 11992, 0.35, 0.34, 46.65, 36.12
2008-07-27, p7262090.08o, 100, 24627, 0.35, 0.33, 46.64, 36.18
2008-07-26, p7262080.08o, 100, 49259, 0.34, 0.33, 46.64, 36.13
2008-07-25, p7262070.08o, 100, 24627, 0.35, 0.34, 46.68, 36.22
2008-07-24, p7262060.08o, 99, 6958, 0.34, 0.33, 46.7, 36.27
2008-07-23, p7262050.08o, 100, 23975, 0.34, 0.34, 46.6, 36.17
2008-07-22, p7262040.08o, 100, 24634, 0.34, 0.34, 46.65, 36.26
2008-07-21, p7262030.08o, 100, 16234, 0.34, 0.34, 46.67, 36.37
2008-07-20, p7262020.08o, 100, 16421, 0.35, 0.34, 46.62, 36.26
2008-07-19, p7262010.08o, 100, 16420, 0.35, 0.34, 46.64, 36.12
2008-07-18, p7262000.08o, 100, 16209, 0.35, 0.34, 46.64, 36.22
2008-07-16, p7261980.08o, 100, 24649, 0.34, 0.34, 46.57, 36.22
2008-07-15, p7261970.08o, 100, 16437, 0.34, 0.34, 46.62, 36.33
2008-07-14, p7261960.08o, 100, 8220, 0.34, 0.34, 46.64, 36.28
2008-07-13, p7261950.08o, 100, 7048, 0.34, 0.34, 46.61, 36.34
2008-07-12, p7261940.08o, 100, 24672, 0.34, 0.34, 46.63, 36.26
2008-07-11, p7261930.08o, 98, 9673, 0.35, 0.34, 46.58, 36.1
2008-07-10, p7261920.08o, 100, 49343, 0.35, 0.34, 46.62, 36.12
2008-07-09, p7261910.08o, 100, 7048, 0.35, 0.34, 46.64, 36.16
2008-07-08, p7261900.08o, 100, 16441, 0.35, 0.34, 46.65, 36.16
2008-07-07, p7261890.08o, 100, 12333, 0.35, 0.34, 46.63, 36.18
2008-07-06, p7261880.08o, 100, 49342, 0.35, 0.34, 46.63, 36.2
2008-07-05, p7261870.08o, 100, 49344, 0.34, 0.34, 46.67, 36.31
2008-07-04, p7261860.08o, 100, 16449, 0.35, 0.34, 46.66, 36.25
2008-07-03, p7261850.08o, 100, 24666, 0.35, 0.34, 46.65, 36.2
2008-07-02, p7261840.08o, 100, 49315, 0.34, 0.34, 46.67, 36.26
2008-07-01, p7261830.08o, 100, 24653, 0.34, 0.34, 46.67, 36.3
2008-06-30, p7261820.08o, 100, 24651, 0.34, 0.33, 46.66, 36.28
2008-06-29, p7261810.08o, 100, 24666, 0.34, 0.33, 46.66, 36.28
2008-06-28, p7261800.08o, 100, 12329, 0.34, 0.34, 46.68, 36.32
2008-06-27, p7261790.08o, 100, 24667, 0.34, 0.34, 46.65, 36.29
2008-06-26, p7261780.08o, 99, 48272, 0.34, 0.33, 46.64, 36.3
2008-06-25, p7261770.08o, 100, 12273, 0.34, 0.34, 46.63, 36.25
2008-06-24, p7261760.08o, 100, 49346, 0.34, 0.34, 46.65, 36.24
2008-06-23, p7261750.08o, 100, 16451, 0.34, 0.33, 46.62, 36.24
2008-06-22, p7261740.08o, 100, 12336, 0.35, 0.34, 46.61, 36.18
2008-06-21, p7261730.08o, 100, 8225, 0.35, 0.34, 46.62, 36.17
2008-06-20, p7261720.08o, 100, 24689, 0.34, 0.33, 46.63, 36.22
2008-06-19, p7261710.08o, 100, 9875, 0.34, 0.33, 46.62, 36.24
2008-06-18, p7261700.08o, 100, 16458, 0.34, 0.34, 46.63, 36.25
2008-06-17, p7261690.08o, 100, 49373, 0.34, 0.33, 46.64, 36.23
2008-06-16, p7261680.08o, 100, 16460, 0.34, 0.34, 46.61, 36.21
2008-06-15, p7261670.08o, 100, 49382, 0.34, 0.33, 46.63, 36.22
2008-06-14, p7261660.08o, 100, 49381, 0.34, 0.33, 46.64, 36.25
2008-06-13, p7261650.08o, 100, 49382, 0.34, 0.33, 46.59, 36.3
2008-06-12, p7261640.08o, 100, 24561, 0.33, 0.33, 46.59, 36.41
2008-06-11, p7261630.08o, 100, 16459, 0.33, 0.33, 46.59, 36.39
2008-06-10, p7261620.08o, 100, 49359, 0.34, 0.33, 46.61, 36.26
2008-06-09, p7261610.08o, 100, 47623, 0.34, 0.33, 46.67, 36.41
2008-06-08, p7261600.08o, 100, 15876, 0.33, 0.33, 46.63, 36.39
2008-06-07, p7261590.08o, 100, 48917, 0.33, 0.33, 46.59, 36.34
2008-06-06, p7261580.08o, 100, 9632, 0.34, 0.34, 46.62, 36.34
2008-06-05, p7261570.08o, 100, 49357, 0.33, 0.33, 46.55, 36.45
2008-06-04, p7261560.08o, 100, 24669, 0.33, 0.33, 46.56, 36.26
2008-06-03, p7261550.08o, 100, 24679, 0.34, 0.34, 46.6, 36.3
2008-06-02, p7261540.08o, 100, 16450, 0.34, 0.33, 46.6, 36.32
2008-06-01, p7261530.08o, 100, 49354, 0.34, 0.34, 46.58, 36.31
2008-05-31, p7261520.08o, 100, 49362, 0.33, 0.33, 46.57, 36.32
2008-05-30, p7261510.08o, 100, 49357, 0.33, 0.34, 46.51, 36.35
2008-05-29, p7261500.08o, 100, 16452, 0.33, 0.34, 46.51, 36.36
2008-05-28, p7261490.08o, 100, 49355, 0.33, 0.34, 46.51, 36.38
2008-05-27, p7261480.08o, 100, 16447, 0.32, 0.34, 46.5, 36.39
2008-05-26, p7261470.08o, 100, 49354, 0.32, 0.34, 46.46, 36.41
2008-05-25, p7261460.08o, 100, 16448, 0.32, 0.33, 46.46, 36.48
2008-05-24, p7261450.08o, 100, 24667, 0.32, 0.33, 46.45, 36.51
2008-05-23, p7261440.08o, 100, 4024, 0.32, 0.33, 46.42, 36.45
2008-05-22, p7261430.08o, 100, 16291, 0.32, 0.33, 46.51, 36.62
2008-05-21, p7261420.08o, 100, 9862, 0.33, 0.33, 46.57, 36.49
2008-05-20, p7261410.08o, 100, 12328, 0.34, 0.34, 46.62, 36.27
2008-05-19, p7261400.08o, 100, 16435, 0.35, 0.34, 46.62, 36.17
2008-05-18, p7261390.08o, 100, 9861, 0.34, 0.34, 46.62, 36.2
2008-05-17, p7261380.08o, 100, 49282, 0.34, 0.34, 46.61, 36.31
2008-05-16, p7261370.08o, 100, 24636, 0.34, 0.34, 46.6, 36.38
2008-05-15, p7261360.08o, 100, 49270, 0.34, 0.34, 46.59, 36.42
2008-05-14, p7261350.08o, 100, 16419, 0.33, 0.34, 46.59, 36.46
2008-05-13, p7261340.08o, 100, 49262, 0.33, 0.33, 46.5, 36.57
2008-05-12, p7261330.08o, 100, 16425, 0.33, 0.34, 46.55, 36.49
2008-05-11, p7261320.08o, 100, 16415, 0.33, 0.34, 46.59, 36.44
2008-05-10, p7261310.08o, 100, 49224, 0.33, 0.34, 46.55, 36.47
2008-05-09, p7261300.08o, 100, 16405, 0.33, 0.33, 46.56, 36.45
2008-05-08, p7261290.08o, 100, 12303, 0.33, 0.34, 46.55, 36.49
2008-05-07, p7261280.08o, 100, 49213, 0.33, 0.34, 46.58, 36.48
2008-05-06, p7261270.08o, 100, 16403, 0.33, 0.34, 46.59, 36.5
2008-05-05, p7261260.08o, 100, 24601, 0.33, 0.34, 46.53, 36.59
2008-05-04, p7261250.08o, 100, 49211, 0.33, 0.34, 46.56, 36.56
2008-05-03, p7261240.08o, 100, 16399, 0.33, 0.34, 46.58, 36.55
2008-05-02, p7261230.08o, 100, 16396, 0.33, 0.34, 46.53, 36.58
2008-05-01, p7261220.08o, 100, 9838, 0.33, 0.33, 46.53, 36.64
2008-04-30, p7261210.08o, 100, 49175, 0.33, 0.34, 46.6, 36.47
2008-04-29, p7261200.08o, 100, 9399, 0.34, 0.34, 46.49, 36.34
2008-04-28, p7261190.08o, 100, 11941, 0.34, 0.34, 46.51, 36.33
2008-04-27, p7261180.08o, 100, 15919, 0.34, 0.34, 46.5, 36.36
2008-04-26, p7261170.08o, 100, 23867, 0.33, 0.34, 46.52, 36.41
2008-04-25, p7261160.08o, 100, 49129, 0.33, 0.34, 46.5, 36.56
2008-04-24, p7261150.08o, 100, 12219, 0.33, 0.34, 46.47, 36.54
2008-04-23, p7261140.08o, 100, 16296, 0.33, 0.34, 46.56, 36.62
2008-04-22, p7261130.08o, 100, 24543, 0.33, 0.34, 46.54, 36.56
2008-04-21, p7261120.08o, 100, 16359, 0.33, 0.34, 46.5, 36.6
2008-04-20, p7261110.08o, 100, 12265, 0.33, 0.34, 46.52, 36.61
2008-04-19, p7261100.08o, 100, 24527, 0.34, 0.34, 46.56, 36.56
2008-04-18, p7261090.08o, 100, 16345, 0.34, 0.34, 46.54, 36.54
2008-04-17, p7261080.08o, 100, 16342, 0.33, 0.34, 46.53, 36.58
2008-04-16, p7261070.08o, 99, 24015, 0.32, 0.33, 46.55, 36.82
2008-04-15, p7261060.08o, 100, 24241, 0.33, 0.33, 46.54, 36.61
2008-04-14, p7261050.08o, 100, 16323, 0.34, 0.34, 46.58, 36.54
2008-04-13, p7261040.08o, 100, 12238, 0.34, 0.34, 46.57, 36.52
2008-04-12, p7261030.08o, 100, 16308, 0.34, 0.34, 46.54, 36.59
2008-04-11, p7261020.08o, 100, 24446, 0.33, 0.34, 46.54, 36.61
2008-04-10, p7261010.08o, 100, 16284, 0.33, 0.33, 46.5, 36.66
2008-04-09, p7261000.08o, 100, 16260, 0.32, 0.33, 46.47, 36.73
2008-04-08, p7260990.08o, 100, 48783, 0.32, 0.34, 46.51, 36.71
2008-04-07, p7260980.08o, 100, 12198, 0.33, 0.34, 46.53, 36.66
2008-04-06, p7260970.08o, 100, 48804, 0.33, 0.34, 46.55, 36.65
2008-04-05, p7260960.08o, 100, 16267, 0.33, 0.34, 46.53, 36.64
2008-04-04, p7260950.08o, 100, 24400, 0.32, 0.34, 46.54, 36.66
2008-04-03, p7260940.08o, 100, 48798, 0.33, 0.34, 46.55, 36.65
2008-04-02, p7260930.08o, 99, 23819, 0.32, 0.34, 46.45, 36.53
2008-04-01, p7260920.08o, 100, 9762, 0.32, 0.34, 46.5, 36.67
2008-03-31, p7260910.08o, 100, 24397, 0.32, 0.33, 46.51, 36.73
2008-03-30, p7260900.08o, 100, 24393, 0.32, 0.34, 46.52, 36.72
2008-03-29, p7260890.08o, 100, 24398, 0.33, 0.34, 46.54, 36.66
2008-03-28, p7260880.08o, 98, 16008, 0.32, 0.34, 46.54, 36.66
2008-03-27, p7260870.08o, 100, 23526, 0.32, 0.34, 46.64, 36.81
2008-03-26, p7260860.08o, 100, 15684, 0.33, 0.34, 46.64, 36.82
2008-03-25, p7260850.08o, 100, 11764, 0.33, 0.34, 46.66, 36.83
2008-03-24, p7260840.08o, 100, 11781, 0.33, 0.35, 46.55, 36.53
2008-03-23, p7260830.08o, 100, 9428, 0.33, 0.34, 46.51, 36.54
2008-03-22, p7260820.08o, 100, 15713, 0.33, 0.34, 46.5, 36.54
2008-03-21, p7260810.08o, 100, 23569, 0.33, 0.35, 46.51, 36.52
2008-03-20, p7260800.08o, 100, 15713, 0.33, 0.34, 46.51, 36.52
2008-03-19, p7260790.08o, 100, 11785, 0.33, 0.34, 46.59, 36.6
2008-03-18, p7260780.08o, 99, 15424, 0.33, 0.34, 46.55, 36.53
2008-03-17, p7260770.08o, 100, 48011, 0.33, 0.34, 46.49, 36.65
2008-03-16, p7260760.08o, 100, 24364, 0.32, 0.33, 46.5, 36.8
2008-03-15, p7260750.08o, 100, 24361, 0.32, 0.34, 46.57, 36.79
2008-03-14, p7260740.08o, 100, 24362, 0.32, 0.34, 46.67, 36.75
2008-03-13, p7260730.08o, 100, 24367, 0.34, 0.35, 46.68, 36.67
2008-03-12, p7260720.08o, 100, 24367, 0.33, 0.34, 46.66, 36.67
2008-03-11, p7260710.08o, 100, 24369, 0.33, 0.34, 46.69, 36.69
2008-03-10, p7260700.08o, 100, 16242, 0.33, 0.34, 46.66, 36.7
2008-03-09, p7260690.08o, 100, 24362, 0.33, 0.34, 46.61, 36.77
2008-03-08, p7260680.08o, 100, 12183, 0.32, 0.35, 46.67, 36.69
2008-03-07, p7260670.08o, 100, 24366, 0.33, 0.34, 46.62, 36.68
2008-03-06, p7260660.08o, 100, 24366, 0.32, 0.34, 46.59, 36.75
2008-03-05, p7260650.08o, 100, 48050, 0.33, 0.34, 46.63, 36.77
2008-03-04, p7260640.08o, 100, 24369, 0.33, 0.34, 46.66, 36.69
2008-03-03, p7260630.08o, 100, 24372, 0.32, 0.34, 46.56, 36.73
2008-03-02, p7260620.08o, 100, 12187, 0.32, 0.33, 46.58, 36.74
2008-03-01, p7260610.08o, 100, 16256, 0.34, 0.34, 46.66, 36.67
2008-02-29, p7260600.08o, 100, 24388, 0.34, 0.35, 46.62, 36.57
2008-02-28, p7260590.08o, 100, 24389, 0.34, 0.35, 46.6, 36.58
2008-02-27, p7260580.08o, 100, 16262, 0.34, 0.35, 46.58, 36.57
2008-02-26, p7260570.08o, 100, 16275, 0.33, 0.34, 46.52, 36.56
2008-02-25, p7260560.08o, 100, 24422, 0.32, 0.33, 46.52, 36.57
2008-02-24, p7260550.08o, 100, 16287, 0.32, 0.33, 46.5, 36.51
2008-02-23, p7260540.08o, 100, 24427, 0.31, 0.32, 46.49, 36.62
2008-02-22, p7260530.08o, 100, 24426, 0.32, 0.33, 46.37, 36.4
2008-02-21, p7260520.08o, 100, 12210, 0.32, 0.34, 46.53, 36.68
2008-02-20, p7260510.08o, 100, 16283, 0.32, 0.34, 46.54, 36.69
2008-02-19, p7260500.08o, 100, 24424, 0.32, 0.34, 46.59, 36.67
2008-02-18, p7260490.08o, 100, 24431, 0.33, 0.33, 46.6, 36.64
2008-02-17, p7260480.08o, 100, 16287, 0.33, 0.34, 46.61, 36.63
2008-02-16, p7260470.08o, 100, 12220, 0.33, 0.34, 46.57, 36.59
2008-02-15, p7260460.08o, 100, 15814, 0.33, 0.33, 46.43, 36.51
2008-02-14, p7260450.08o, 100, 48873, 0.33, 0.33, 46.48, 36.7
2008-02-13, p7260440.08o, 100, 8136, 0.33, 0.35, 46.63, 36.56
2008-02-12, p7260430.08o, 100, 12217, 0.33, 0.34, 46.6, 36.56
2008-02-11, p7260420.08o, 100, 48873, 0.34, 0.34, 46.62, 36.55
2008-02-10, p7260410.08o, 100, 24434, 0.34, 0.33, 46.59, 36.59
2008-02-09, p7260400.08o, 100, 48884, 0.33, 0.34, 46.56, 36.57
2008-02-08, p7260390.08o, 100, 48880, 0.33, 0.34, 46.59, 36.57
2008-02-07, p7260380.08o, 98, 47909, 0.33, 0.34, 46.65, 36.64
2008-02-06, p7260370.08o, 100, 48598, 0.32, 0.32, 46.56, 36.58
2008-02-05, p7260360.08o, 100, 48649, 0.32, 0.32, 46.46, 36.59
2008-02-04, p7260350.08o, 100, 24448, 0.31, 0.31, 46.42, 36.6
2008-02-03, p7260340.08o, 100, 24452, 0.31, 0.32, 46.43, 36.56
2008-02-02, p7260330.08o, 100, 48898, 0.31, 0.32, 46.47, 36.64
2008-02-01, p7260320.08o, 100, 48905, 0.31, 0.32, 46.52, 36.59
2008-01-31, p7260310.08o, 100, 48906, 0.32, 0.32, 46.43, 36.6
2008-01-30, p7260300.08o, 99, 47613, 0.31, 0.32, 46.41, 36.51
2008-01-29, p7260290.08o, 99, 47563, 0.31, 0.32, 46.35, 36.53
2008-01-28, p7260280.08o, 100, 48918, 0.3, 0.31, 46.45, 36.57
2008-01-27, p7260270.08o, 100, 48918, 0.31, 0.32, 46.48, 36.58
2008-01-26, p7260260.08o, 100, 48930, 0.3, 0.31, 46.5, 36.63
2008-01-25, p7260250.08o, 100, 48961, 0.31, 0.31, 46.44, 36.59
2008-01-24, p7260240.08o, 100, 48964, 0.3, 0.31, 46.43, 36.56
2008-01-23, p7260230.08o, 100, 48968, 0.31, 0.31, 46.45, 36.65
2008-01-22, p7260220.08o, 100, 48964, 0.31, 0.32, 46.46, 36.65
2008-01-21, p7260210.08o, 100, 48969, 0.32, 0.32, 46.49, 36.68
2008-01-20, p7260200.08o, 100, 48974, 0.32, 0.33, 46.56, 36.63
2008-01-19, p7260190.08o, 100, 48987, 0.32, 0.33, 46.48, 36.6
2008-01-18, p7260180.08o, 100, 48665, 0.32, 0.33, 46.51, 36.62
2008-01-17, p7260170.08o, 99, 48596, 0.32, 0.32, 46.5, 36.67
2008-01-16, p7260160.08o, 100, 48054, 0.32, 0.32, 46.41, 36.55
2008-01-15, p7260150.08o, 100, 49013, 0.33, 0.33, 46.57, 36.59
2008-01-14, p7260140.08o, 100, 49021, 0.33, 0.33, 46.52, 36.55
2008-01-13, p7260130.08o, 100, 49030, 0.32, 0.33, 46.48, 36.54
2008-01-12, p7260120.08o, 100, 49036, 0.32, 0.33, 46.49, 36.53
2008-01-11, p7260110.08o, 100, 49057, 0.32, 0.32, 46.51, 36.53
2008-01-10, p7260100.08o, 100, 49060, 0.31, 0.32, 46.43, 36.47
2008-01-09, p7260090.08o, 100, 5409, 0.31, 0.32, 46.45, 36.56
2008-01-08, p7260080.08o, 100, 24285, 0.31, 0.32, 46.33, 36.43
2008-01-07, p7260070.08o, 100, 49042, 0.31, 0.33, 46.31, 36.44
2008-01-06, p7260060.08o, 100, 24529, 0.31, 0.33, 46.19, 36.27
2008-01-05, p7260050.08o, 100, 16353, 0.32, 0.34, 46.13, 36.06
2008-01-04, p7260040.08o, 100, 49097, 0.31, 0.33, 46.29, 36.5
2008-01-03, p7260030.08o, 100, 24547, 0.32, 0.33, 46.4, 36.54
2008-01-02, p7260020.08o, 99, 23819, 0.32, 0.33, 46.34, 36.37
2008-01-01, p7260010.08o, 100, 15811, 0.32, 0.33, 46.33, 36.39
2007-12-31, p7263650.07o, 100, 47427, 0.32, 0.33, 46.35, 36.4
2007-12-30, p7263640.07o, 100, 47415, 0.32, 0.34, 46.42, 36.35
2007-12-29, p7263630.07o, 100, 15804, 0.32, 0.33, 46.35, 36.44
2007-12-28, p7263620.07o, 100, 47415, 0.32, 0.33, 46.24, 36.4
2007-12-27, p7263610.07o, 100, 23707, 0.33, 0.33, 46.25, 36.38
2007-12-26, p7263600.07o, 100, 23708, 0.32, 0.33, 46.32, 36.41
2007-12-25, p7263590.07o, 100, 15805, 0.32, 0.33, 46.42, 36.5
2007-12-24, p7263580.07o, 100, 47414, 0.33, 0.34, 46.5, 36.47
2007-12-23, p7263570.07o, 100, 47413, 0.32, 0.33, 46.5, 36.47
2007-12-22, p7263560.07o, 100, 47403, 0.32, 0.34, 46.4, 36.46
2007-12-21, p7263550.07o, 100, 11855, 0.32, 0.33, 46.35, 36.47
2007-12-20, p7263540.07o, 100, 15814, 0.31, 0.33, 46.43, 36.46
2007-12-19, p7263530.07o, 100, 23724, 0.31, 0.33, 46.41, 36.41
2007-12-18, p7263520.07o, 100, 15816, 0.32, 0.33, 46.37, 36.5
2007-12-17, p7263510.07o, 100, 23712, 0.32, 0.33, 46.41, 36.51
2007-12-16, p7263500.07o, 100, 47428, 0.32, 0.33, 46.4, 36.5
2007-12-15, p7263490.07o, 100, 47424, 0.32, 0.33, 46.42, 36.48
2007-12-14, p7263480.07o, 100, 15809, 0.32, 0.33, 46.38, 36.47
2007-12-13, p7263470.07o, 100, 47428, 0.31, 0.33, 46.4, 36.49
2007-12-12, p7263460.07o, 100, 15967, 0.32, 0.33, 46.38, 36.49
2007-12-11, p7263450.07o, 100, 12230, 0.31, 0.33, 46.37, 36.49
2007-12-10, p7263440.07o, 100, 24462, 0.31, 0.33, 46.4, 36.57
2007-12-09, p7263430.07o, 100, 16309, 0.31, 0.32, 46.4, 36.63
2007-12-08, p7263420.07o, 100, 16307, 0.31, 0.33, 46.42, 36.59
2007-12-07, p7263410.07o, 100, 16310, 0.32, 0.34, 46.52, 36.56
2007-12-06, p7263400.07o, 100, 48947, 0.32, 0.33, 46.59, 36.64
2007-12-05, p7263390.07o, 100, 48933, 0.33, 0.34, 46.63, 36.59
2007-12-04, p7263380.07o, 100, 24470, 0.33, 0.34, 46.59, 36.51
2007-12-03, p7263370.07o, 100, 24463, 0.32, 0.33, 46.46, 36.54
2007-12-02, p7263360.07o, 100, 48929, 0.32, 0.33, 46.4, 36.58
2007-12-01, p7263350.07o, 100, 48926, 0.32, 0.33, 46.43, 36.6
2007-11-30, p7263340.07o, 100, 24460, 0.32, 0.33, 46.53, 36.6
2007-11-29, p7263330.07o, 100, 24463, 0.32, 0.34, 46.52, 36.54
2007-11-28, p7263320.07o, 100, 48933, 0.32, 0.33, 46.45, 36.58
2007-11-27, p7263310.07o, 100, 48433, 0.32, 0.33, 46.5, 36.55
2007-11-26, p7263300.07o, 100, 24452, 0.32, 0.33, 46.54, 36.59
2007-11-25, p7263290.07o, 100, 48808, 0.32, 0.33, 46.54, 36.63
2007-11-24, p7263280.07o, 100, 24447, 0.32, 0.33, 46.49, 36.54
2007-11-23, p7263270.07o, 100, 24446, 0.32, 0.33, 46.43, 36.58
2007-11-22, p7263260.07o, 100, 16298, 0.32, 0.33, 46.47, 36.58
2007-11-21, p7263250.07o, 100, 48893, 0.32, 0.33, 46.47, 36.63
2007-11-20, p7263240.07o, 100, 24442, 0.32, 0.33, 46.63, 36.63
2007-11-19, p7263230.07o, 100, 48898, 0.33, 0.33, 46.62, 36.59
2007-11-18, p7263220.07o, 100, 24442, 0.33, 0.34, 46.61, 36.57
2007-11-17, p7263210.07o, 100, 24448, 0.33, 0.34, 46.63, 36.61
2007-11-16, p7263200.07o, 100, 16300, 0.32, 0.33, 46.62, 36.6
2007-11-15, p7263190.07o, 100, 47971, 0.33, 0.33, 46.6, 36.57
2007-11-14, p7263180.07o, 100, 24450, 0.32, 0.33, 46.6, 36.58
2007-11-13, p7263170.07o, 100, 24454, 0.33, 0.33, 46.59, 36.58
2007-11-12, p7263160.07o, 100, 24451, 0.32, 0.33, 46.56, 36.67
2007-11-11, p7263150.07o, 100, 24448, 0.32, 0.34, 46.59, 36.68
2007-11-10, p7263140.07o, 100, 24454, 0.33, 0.34, 46.57, 36.72
2007-11-09, p7263130.07o, 99, 48033, 0.32, 0.33, 46.66, 36.83
2007-11-08, p7263120.07o, 100, 23965, 0.33, 0.33, 46.64, 36.73
2007-11-07, p7263110.07o, 100, 16294, 0.33, 0.34, 46.62, 36.61
2007-11-06, p7263100.07o, 100, 48888, 0.33, 0.34, 46.61, 36.62
2007-11-05, p7263090.07o, 100, 16299, 0.33, 0.34, 46.6, 36.6
2007-11-04, p7263080.07o, 100, 48885, 0.33, 0.34, 46.58, 36.62
2007-11-03, p7263070.07o, 100, 16292, 0.32, 0.34, 46.55, 36.62
2007-11-02, p7263060.07o, 100, 24442, 0.32, 0.33, 46.58, 36.63
2007-11-01, p7263050.07o, 100, 8149, 0.32, 0.33, 46.55, 36.59
2007-10-31, p7263040.07o, 100, 9406, 0.32, 0.33, 46.64, 36.67
2007-10-30, p7263030.07o, 100, 11758, 0.32, 0.34, 46.68, 36.69
2007-10-29, p7263020.07o, 100, 15678, 0.33, 0.33, 46.7, 36.75
2007-10-28, p7263010.07o, 100, 11758, 0.34, 0.33, 46.72, 36.72
2007-10-27, p7263000.07o, 100, 11759, 0.33, 0.33, 46.71, 36.78
2007-10-26, p7262990.07o, 100, 15150, 0.33, 0.34, 46.69, 36.69
2007-10-25, p7262980.07o, 100, 23515, 0.33, 0.34, 46.72, 36.69
2007-10-24, p7262970.07o, 100, 11755, 0.34, 0.34, 46.76, 36.71
2007-10-23, p7262960.07o, 99, 24165, 0.33, 0.34, 46.62, 36.57
2007-10-22, p7262950.07o, 100, 24444, 0.32, 0.33, 46.54, 36.6
2007-10-21, p7262940.07o, 100, 16296, 0.32, 0.33, 46.54, 36.69
2007-10-20, p7262930.07o, 100, 9777, 0.33, 0.34, 46.66, 36.61
2007-10-19, p7262920.07o, 100, 5431, 0.34, 0.34, 46.63, 36.53
2007-10-18, p7262910.07o, 100, 16288, 0.33, 0.34, 46.58, 36.61
2007-10-17, p7262900.07o, 100, 12215, 0.33, 0.34, 46.59, 36.63
2007-10-16, p7262890.07o, 100, 24422, 0.33, 0.34, 46.61, 36.63
2007-10-15, p7262880.07o, 100, 16280, 0.33, 0.34, 46.62, 36.64
2007-10-14, p7262870.07o, 100, 24418, 0.33, 0.34, 46.6, 36.62
2007-10-13, p7262860.07o, 100, 24420, 0.32, 0.33, 46.61, 36.62
2007-10-12, p7262850.07o, 100, 8139, 0.33, 0.34, 46.64, 36.71
2007-10-11, p7262840.07o, 100, 24417, 0.33, 0.34, 46.63, 36.67
2007-10-10, p7262830.07o, 100, 16195, 0.34, 0.34, 46.65, 36.61
2007-10-09, p7262820.07o, 100, 9568, 0.33, 0.34, 46.62, 36.63
2007-10-08, p7262810.07o, 98, 47040, 0.33, 0.34, 46.68, 36.73
2007-10-07, p7262800.07o, 100, 16274, 0.32, 0.33, 46.6, 36.7
2007-10-06, p7262790.07o, 100, 24408, 0.32, 0.34, 46.55, 36.76
2007-10-05, p7262780.07o, 100, 24405, 0.33, 0.34, 46.64, 36.74
2007-10-04, p7262770.07o, 100, 16263, 0.34, 0.34, 46.67, 36.58
2007-10-03, p7262760.07o, 100, 24399, 0.33, 0.34, 46.68, 36.59
2007-10-02, p7262750.07o, 100, 4828, 0.33, 0.34, 46.66, 36.62
2007-10-01, p7262740.07o, 100, 16260, 0.34, 0.34, 46.63, 36.62
2007-09-30, p7262730.07o, 100, 5421, 0.33, 0.34, 46.64, 36.7
2007-09-29, p7262720.07o, 100, 24403, 0.33, 0.33, 46.62, 36.68
2007-09-28, p7262710.07o, 100, 16263, 0.34, 0.34, 46.64, 36.58
2007-09-27, p7262700.07o, 100, 24395, 0.34, 0.34, 46.65, 36.58
2007-09-26, p7262690.07o, 100, 24388, 0.33, 0.34, 46.64, 36.64
2007-09-25, p7262680.07o, 100, 47745, 0.34, 0.36, 46.58, 36.6
2007-09-24, p7262670.07o, 100, 9751, 0.32, 0.34, 46.58, 36.63
2007-09-23, p7262660.07o, 100, 16248, 0.32, 0.34, 46.56, 36.58
2007-09-22, p7262650.07o, 100, 8120, 0.32, 0.34, 46.58, 36.64
2007-09-21, p7262640.07o, 100, 16244, 0.32, 0.33, 46.61, 36.75
2007-09-20, p7262630.07o, 100, 24371, 0.32, 0.33, 46.68, 36.81
2007-09-19, p7262620.07o, 100, 48731, 0.33, 0.34, 46.72, 36.66
2007-09-18, p7262610.07o, 100, 23484, 0.33, 0.34, 46.81, 36.82
2007-09-17, p7262600.07o, 100, 15157, 0.33, 0.34, 46.81, 36.77
2007-09-16, p7262590.07o, 100, 22739, 0.34, 0.33, 46.82, 36.75
2007-09-15, p7262580.07o, 100, 15160, 0.34, 0.34, 46.8, 36.73
2007-09-14, p7262570.07o, 100, 22742, 0.34, 0.33, 46.84, 36.71
2007-09-13, p7262560.07o, 100, 15159, 0.34, 0.34, 46.84, 36.56
2007-09-12, p7262550.07o, 100, 45500, 0.34, 0.34, 46.83, 36.6
2007-09-11, p7262540.07o, 100, 22749, 0.34, 0.34, 46.81, 36.61
2007-09-10, p7262530.07o, 100, 45508, 0.34, 0.34, 46.82, 36.62
2007-09-09, p7262520.07o, 100, 22755, 0.34, 0.34, 46.83, 36.59
2007-09-08, p7262510.07o, 100, 22746, 0.34, 0.34, 46.82, 36.59
2007-09-07, p7262500.07o, 100, 22751, 0.34, 0.34, 46.82, 36.59
2007-09-06, p7262490.07o, 100, 45494, 0.34, 0.33, 46.81, 36.67
2007-09-05, p7262480.07o, 100, 15165, 0.34, 0.33, 46.82, 36.6
2007-09-04, p7262470.07o, 100, 22739, 0.34, 0.34, 46.82, 36.44
2007-09-03, p7262460.07o, 100, 45498, 0.34, 0.34, 46.84, 36.48
2007-09-02, p7262450.07o, 100, 22750, 0.35, 0.33, 46.83, 36.44
2007-09-01, p7262440.07o, 100, 22752, 0.34, 0.34, 46.82, 36.45
2007-08-31, p7262430.07o, 100, 22751, 0.34, 0.34, 46.83, 36.59
2007-08-30, p7262420.07o, 100, 45497, 0.34, 0.34, 46.81, 36.61
2007-08-29, p7262410.07o, 100, 15166, 0.34, 0.34, 46.81, 36.6
2007-08-28, p7262400.07o, 100, 45513, 0.34, 0.33, 46.83, 36.64
2007-08-27, p7262390.07o, 100, 22764, 0.34, 0.33, 46.83, 36.59
2007-08-26, p7262380.07o, 100, 45526, 0.34, 0.34, 46.84, 36.53
2007-08-25, p7262370.07o, 100, 15171, 0.35, 0.35, 46.85, 36.47
2007-08-24, p7262360.07o, 100, 15075, 0.35, 0.34, 46.82, 36.39
2007-08-23, p7262350.07o, 100, 47264, 0.35, 0.34, 46.76, 36.34
2007-08-22, p7262340.07o, 100, 23228, 0.35, 0.34, 46.79, 36.36
2007-08-21, p7262330.07o, 100, 9454, 0.35, 0.34, 46.78, 36.36
2007-08-20, p7262320.07o, 100, 9405, 0.35, 0.34, 46.73, 36.37
2007-08-19, p7262310.07o, 100, 15757, 0.35, 0.34, 46.75, 36.37
2007-08-18, p7262300.07o, 100, 9359, 0.35, 0.34, 46.78, 36.32
2007-08-17, p7262290.07o, 100, 12078, 0.35, 0.34, 46.78, 36.41
2007-08-16, p7262280.07o, 100, 15799, 0.35, 0.34, 46.71, 36.3
2007-08-15, p7262270.07o, 100, 9758, 0.35, 0.34, 46.79, 36.39
2007-08-14, p7262260.07o, 100, 24119, 0.35, 0.34, 46.78, 36.32
2007-08-13, p7262250.07o, 100, 12193, 0.35, 0.34, 46.77, 36.42
2007-08-12, p7262240.07o, 100, 16260, 0.35, 0.34, 46.78, 36.48
2007-08-11, p7262230.07o, 100, 16260, 0.35, 0.34, 46.78, 36.51
2007-08-10, p7262220.07o, 100, 16262, 0.35, 0.34, 46.78, 36.51
2007-08-09, p7262210.07o, 100, 16263, 0.34, 0.34, 46.77, 36.51
2007-08-08, p7262200.07o, 100, 16262, 0.34, 0.34, 46.77, 36.54
2007-08-07, p7262190.07o, 100, 16256, 0.34, 0.34, 46.77, 36.53
2007-08-06, p7262180.07o, 100, 16258, 0.35, 0.34, 46.77, 36.49
2007-08-05, p7262170.07o, 100, 16261, 0.35, 0.34, 46.77, 36.43
2007-08-04, p7262160.07o, 100, 24399, 0.34, 0.34, 46.78, 36.42
2007-08-03, p7262150.07o, 100, 48798, 0.34, 0.34, 46.75, 36.48
2007-08-02, p7262140.07o, 100, 9758, 0.35, 0.34, 46.76, 36.51
2007-08-01, p7262130.07o, 100, 24399, 0.34, 0.34, 46.81, 36.5
2007-07-31, p7262120.07o, 100, 24397, 0.35, 0.34, 46.78, 36.38
2007-07-30, p7262110.07o, 100, 24394, 0.35, 0.34, 46.77, 36.34
2007-07-29, p7262100.07o, 100, 48792, 0.35, 0.34, 46.71, 36.4
2007-07-28, p7262090.07o, 100, 48809, 0.35, 0.34, 46.69, 36.37
2007-07-27, p7262080.07o, 100, 48824, 0.35, 0.34, 46.68, 36.37
2007-07-26, p7262070.07o, 100, 48829, 0.34, 0.34, 46.7, 36.47
2007-07-25, p7262060.07o, 100, 48825, 0.34, 0.33, 46.7, 36.56
2007-07-24, p7262050.07o, 100, 48796, 0.34, 0.34, 46.7, 36.47
2007-07-23, p7262040.07o, 100, 24410, 0.35, 0.34, 46.7, 36.34
2007-07-22, p7262030.07o, 100, 48821, 0.35, 0.34, 46.72, 36.44
2007-07-21, p7262020.07o, 100, 48817, 0.34, 0.33, 46.69, 36.47
2007-07-20, p7262010.07o, 100, 48802, 0.34, 0.34, 46.7, 36.49
2007-07-19, p7262000.07o, 100, 48797, 0.34, 0.34, 46.72, 36.49
2007-07-18, p7261990.07o, 100, 24394, 0.35, 0.33, 46.72, 36.47
2007-07-17, p7261980.07o, 100, 16263, 0.35, 0.34, 46.71, 36.41
2007-07-16, p7261970.07o, 100, 48782, 0.34, 0.34, 46.71, 36.43
2007-07-15, p7261960.07o, 100, 48777, 0.34, 0.34, 46.72, 36.42
2007-07-14, p7261950.07o, 100, 48784, 0.34, 0.34, 46.72, 36.43
2007-07-13, p7261940.07o, 100, 48789, 0.35, 0.34, 46.71, 36.45
2007-07-12, p7261930.07o, 100, 24393, 0.34, 0.34, 46.75, 36.51
2007-07-11, p7261920.07o, 100, 48773, 0.34, 0.34, 46.91, 36.54
2007-07-10, p7261910.07o, 100, 48777, 0.34, 0.33, 46.91, 36.48
2007-07-09, p7261900.07o, 100, 48778, 0.34, 0.33, 46.72, 36.46
2007-07-08, p7261890.07o, 100, 24389, 0.35, 0.33, 46.72, 36.41
2007-07-07, p7261880.07o, 100, 48771, 0.35, 0.34, 46.71, 36.4
2007-07-06, p7261870.07o, 100, 48770, 0.35, 0.33, 46.73, 36.39
2007-07-05, p7261860.07o, 100, 48755, 0.35, 0.33, 46.73, 36.33
2007-07-04, p7261850.07o, 100, 48771, 0.35, 0.33, 46.71, 36.34
2007-07-03, p7261840.07o, 100, 48775, 0.34, 0.33, 46.72, 36.4
2007-07-02, p7261830.07o, 100, 48756, 0.34, 0.33, 46.73, 36.45
2007-07-01, p7261820.07o, 100, 24384, 0.35, 0.33, 46.72, 36.4
2007-06-30, p7261810.07o, 100, 24376, 0.35, 0.33, 46.71, 36.48
2007-06-29, p7261800.07o, 100, 48768, 0.34, 0.33, 46.73, 36.43
2007-06-28, p7261790.07o, 100, 48769, 0.34, 0.33, 46.73, 36.5
2007-06-27, p7261780.07o, 100, 48766, 0.34, 0.34, 46.73, 36.52
2007-06-26, p7261770.07o, 100, 48767, 0.34, 0.34, 46.71, 36.53
2007-06-25, p7261760.07o, 100, 48757, 0.34, 0.33, 46.74, 36.56
2007-06-24, p7261750.07o, 100, 48496, 0.34, 0.33, 46.75, 36.46
2007-06-23, p7261740.07o, 100, 48524, 0.35, 0.34, 46.72, 36.39
2007-06-22, p7261730.07o, 100, 48768, 0.35, 0.34, 46.72, 36.38
2007-06-21, p7261720.07o, 100, 48786, 0.34, 0.33, 46.72, 36.45
2007-06-20, p7261710.07o, 100, 48783, 0.34, 0.34, 46.69, 36.48
2007-06-19, p7261700.07o, 100, 48777, 0.34, 0.33, 46.73, 36.44
2007-06-18, p7261690.07o, 100, 48783, 0.34, 0.34, 46.72, 36.48
2007-06-17, p7261680.07o, 100, 48778, 0.34, 0.33, 46.71, 36.45
2007-06-16, p7261670.07o, 100, 48789, 0.34, 0.33, 46.72, 36.39
2007-06-15, p7261660.07o, 100, 48800, 0.34, 0.33, 46.71, 36.38
2007-06-14, p7261650.07o, 100, 48806, 0.34, 0.33, 46.71, 36.37
2007-06-13, p7261640.07o, 100, 48807, 0.34, 0.33, 46.7, 36.46
2007-06-12, p7261630.07o, 99, 47755, 0.34, 0.34, 46.64, 36.46
2007-06-11, p7261620.07o, 100, 48136, 0.33, 0.33, 46.66, 36.55
2007-06-10, p7261610.07o, 100, 24405, 0.34, 0.34, 46.65, 36.53
2007-06-09, p7261600.07o, 100, 48809, 0.33, 0.33, 46.66, 36.6
2007-06-08, p7261590.07o, 100, 48804, 0.33, 0.33, 46.63, 36.63
2007-06-07, p7261580.07o, 100, 48795, 0.32, 0.33, 46.6, 36.75
2007-06-06, p7261570.07o, 100, 24394, 0.32, 0.33, 46.62, 36.75
2007-06-05, p7261560.07o, 100, 23980, 0.33, 0.34, 46.65, 36.55
2007-06-04, p7261550.07o, 100, 24396, 0.34, 0.34, 46.69, 36.45
2007-06-03, p7261540.07o, 100, 48794, 0.34, 0.34, 46.67, 36.48
2007-06-02, p7261530.07o, 100, 48785, 0.34, 0.34, 46.67, 36.59
2007-06-01, p7261520.07o, 100, 48775, 0.34, 0.34, 46.69, 36.52
2007-05-31, p7261510.07o, 100, 48777, 0.34, 0.34, 46.67, 36.55
2007-05-30, p7261500.07o, 100, 16264, 0.34, 0.34, 46.69, 36.58
2007-05-29, p7261490.07o, 100, 48798, 0.33, 0.33, 46.67, 36.59
2007-05-28, p7261480.07o, 100, 24406, 0.34, 0.34, 46.67, 36.55
2007-05-27, p7261470.07o, 100, 24408, 0.34, 0.34, 46.68, 36.52
2007-05-26, p7261460.07o, 100, 24406, 0.34, 0.33, 46.68, 36.56
2007-05-25, p7261450.07o, 100, 48811, 0.33, 0.34, 46.66, 36.61
2007-05-24, p7261440.07o, 100, 48427, 0.33, 0.33, 46.79, 36.72
2007-05-23, p7261430.07o, 100, 48811, 0.32, 0.33, 46.7, 36.78
2007-05-22, p7261420.07o, 100, 48815, 0.33, 0.33, 46.62, 36.72
2007-05-21, p7261410.07o, 100, 48819, 0.33, 0.33, 46.65, 36.59
2007-05-20, p7261400.07o, 100, 48843, 0.34, 0.34, 46.67, 36.54
2007-05-19, p7261390.07o, 100, 48844, 0.33, 0.33, 46.65, 36.57
2007-05-18, p7261380.07o, 100, 24300, 0.33, 0.33, 46.67, 36.63
2007-05-17, p7261370.07o, 100, 48368, 0.34, 0.34, 46.62, 36.51
2007-05-16, p7261360.07o, 100, 48858, 0.34, 0.33, 46.64, 36.57
2007-05-15, p7261350.07o, 100, 48850, 0.33, 0.33, 46.62, 36.59
2007-05-14, p7261340.07o, 100, 48046, 0.33, 0.33, 46.63, 36.63
2007-05-13, p7261330.07o, 100, 48828, 0.33, 0.33, 46.66, 36.61
2007-05-12, p7261320.07o, 100, 24412, 0.33, 0.34, 46.64, 36.57
2007-05-11, p7261310.07o, 100, 48258, 0.33, 0.33, 46.66, 36.58
2007-05-10, p7261300.07o, 100, 48112, 0.34, 0.33, 46.67, 36.48
2007-05-09, p7261290.07o, 100, 24418, 0.34, 0.33, 46.67, 36.55
2007-05-08, p7261280.07o, 100, 24427, 0.33, 0.33, 46.63, 36.59
2007-05-07, p7261270.07o, 100, 48857, 0.33, 0.33, 46.62, 36.66
2007-05-06, p7261260.07o, 100, 48857, 0.32, 0.33, 46.57, 36.74
2007-05-05, p7261250.07o, 100, 12212, 0.32, 0.33, 46.55, 36.76
2007-05-04, p7261240.07o, 100, 24430, 0.32, 0.33, 46.58, 36.71
2007-05-03, p7261230.07o, 100, 48861, 0.32, 0.33, 46.59, 36.71
2007-05-02, p7261220.07o, 100, 23885, 0.33, 0.33, 46.61, 36.51
2007-05-01, p7261210.07o, 100, 48862, 0.33, 0.33, 46.66, 36.58
2007-04-30, p7261200.07o, 100, 48861, 0.33, 0.33, 46.67, 36.58
2007-04-29, p7261190.07o, 100, 48865, 0.34, 0.34, 46.67, 36.52
2007-04-28, p7261180.07o, 100, 24421, 0.33, 0.34, 46.66, 36.52
2007-04-27, p7261170.07o, 100, 9768, 0.33, 0.34, 46.64, 36.59
2007-04-26, p7261160.07o, 100, 16282, 0.34, 0.35, 46.62, 36.61
2007-04-25, p7261150.07o, 100, 9477, 0.33, 0.34, 46.53, 36.48
2007-04-24, p7261140.07o, 100, 11791, 0.32, 0.34, 46.54, 36.58
2007-04-23, p7261130.07o, 100, 3628, 0.32, 0.33, 46.44, 36.61
2007-04-22, p7261120.07o, 100, 12164, 0.32, 0.33, 46.56, 36.73
2007-04-21, p7261110.07o, 100, 16286, 0.32, 0.34, 46.48, 36.67
2007-04-20, p7261100.07o, 100, 9767, 0.32, 0.33, 46.38, 36.55
2007-04-19, p7261090.07o, 100, 16286, 0.32, 0.33, 46.5, 36.76
2007-04-18, p7261080.07o, 100, 24431, 0.32, 0.33, 46.54, 36.76
2007-04-17, p7261070.07o, 100, 48857, 0.33, 0.34, 46.57, 36.61
2007-04-16, p7261060.07o, 100, 24422, 0.32, 0.33, 46.51, 36.67
2007-04-15, p7261050.07o, 100, 24325, 0.32, 0.34, 46.47, 36.71
2007-04-14, p7261040.07o, 100, 15861, 0.33, 0.33, 46.53, 36.57
2007-04-13, p7261030.07o, 100, 48859, 0.33, 0.33, 46.52, 36.68
2007-04-12, p7261020.07o, 100, 24432, 0.32, 0.33, 46.49, 36.73
2007-04-11, p7261010.07o, 100, 12217, 0.32, 0.33, 46.74, 36.75
2007-04-10, p7261000.07o, 100, 23997, 0.33, 0.33, 46.61, 36.59
2007-04-09, p7260990.07o, 100, 48863, 0.33, 0.34, 46.58, 36.55
2007-04-08, p7260980.07o, 100, 24434, 0.33, 0.33, 46.56, 36.57
2007-04-07, p7260970.07o, 100, 24431, 0.33, 0.33, 46.58, 36.59
2007-04-06, p7260960.07o, 100, 12211, 0.33, 0.33, 46.44, 36.45
2007-04-05, p7260950.07o, 100, 16266, 0.33, 0.35, 46.66, 36.38
2007-04-04, p7260940.07o, 100, 16281, 0.33, 0.34, 46.76, 36.6
2007-04-03, p7260930.07o, 100, 12210, 0.33, 0.34, 46.66, 36.62
2007-04-02, p7260920.07o, 100, 24418, 0.33, 0.34, 46.57, 36.58
2007-04-01, p7260910.07o, 100, 24408, 0.33, 0.34, 46.6, 36.64
2007-03-31, p7260900.07o, 100, 16274, 0.33, 0.34, 46.58, 36.63
2007-03-30, p7260890.07o, 100, 24402, 0.33, 0.34, 46.76, 36.69
2007-03-29, p7260880.07o, 100, 24410, 0.32, 0.34, 46.56, 36.72
2007-03-28, p7260870.07o, 100, 48824, 0.32, 0.34, 46.41, 36.75
2007-03-27, p7260860.07o, 100, 47806, 0.32, 0.34, 46.44, 36.65
2007-03-26, p7260850.07o, 100, 24411, 0.33, 0.33, 46.57, 36.62
2007-03-25, p7260840.07o, 100, 48734, 0.33, 0.34, 46.61, 36.71
2007-03-24, p7260830.07o, 100, 48813, 0.33, 0.34, 46.57, 36.64
2007-03-23, p7260820.07o, 100, 24390, 0.33, 0.34, 46.54, 36.61
2007-03-22, p7260810.07o, 100, 48793, 0.32, 0.34, 46.51, 36.69
2007-03-21, p7260800.07o, 100, 24393, 0.32, 0.33, 46.46, 36.63
2007-03-20, p7260790.07o, 100, 48402, 0.33, 0.34, 46.58, 36.64
2007-03-19, p7260780.07o, 100, 48796, 0.33, 0.33, 46.6, 36.6
2007-03-18, p7260770.07o, 100, 48798, 0.34, 0.33, 46.6, 36.57
2007-03-17, p7260760.07o, 100, 24407, 0.34, 0.34, 46.6, 36.52
2007-03-16, p7260750.07o, 100, 24407, 0.33, 0.34, 46.56, 36.5
2007-03-15, p7260740.07o, 100, 23952, 0.33, 0.34, 46.7, 36.54
2007-03-14, p7260730.07o, 100, 24400, 0.34, 0.34, 46.79, 36.51
2007-03-13, p7260720.07o, 100, 48792, 0.34, 0.34, 46.77, 36.47
2007-03-12, p7260710.07o, 100, 46948, 0.33, 0.33, 46.7, 36.64
2007-03-11, p7260700.07o, 100, 46945, 0.32, 0.33, 46.58, 36.68
2007-03-10, p7260690.07o, 97, 45555, 0.33, 0.34, 46.5, 36.63
2007-03-09, p7260680.07o, 100, 23465, 0.32, 0.34, 46.55, 36.73
2007-03-08, p7260670.07o, 100, 46940, 0.32, 0.33, 46.55, 36.69
2007-03-07, p7260660.07o, 100, 46950, 0.32, 0.33, 46.54, 36.73
2007-03-06, p7260650.07o, 100, 46943, 0.33, 0.34, 46.62, 36.7
2007-03-05, p7260640.07o, 100, 46952, 0.32, 0.34, 46.54, 36.67
2007-03-04, p7260630.07o, 100, 46938, 0.32, 0.33, 46.52, 36.72
2007-03-03, p7260620.07o, 100, 46930, 0.32, 0.33, 46.48, 36.75
2007-03-02, p7260610.07o, 100, 757, 0.32, 0.33, 46.44, 36.76
2007-03-01, p7260600.07o, 100, 15607, 0.32, 0.34, 46.34, 36.64
2007-02-28, p7260590.07o, 100, 48765, 0.31, 0.33, 46.26, 36.54
2007-02-27, p7260580.07o, 100, 48760, 0.31, 0.33, 46.35, 36.53
2007-02-26, p7260570.07o, 100, 48752, 0.32, 0.34, 46.38, 36.52
2007-02-25, p7260560.07o, 100, 24374, 0.32, 0.33, 46.37, 36.51
2007-02-24, p7260550.07o, 100, 12185, 0.32, 0.33, 46.31, 36.51
2007-02-23, p7260540.07o, 100, 786, 0.32, 0.33, 46.28, 36.51
2007-02-22, p7260530.07o, 100, 16244, 0.32, 0.34, 46.39, 36.51
2007-02-21, p7260520.07o, 100, 1108, 0.32, 0.34, 46.38, 36.49
2007-02-20, p7260510.07o, 100, 24360, 0.32, 0.34, 46.34, 36.5
2007-02-19, p7260500.07o, 100, 5413, 0.32, 0.34, 46.33, 36.49
2007-02-18, p7260490.07o, 100, 24360, 0.32, 0.35, 46.39, 36.49
2007-02-17, p7260480.07o, 100, 48710, 0.32, 0.34, 46.4, 36.46
2007-02-16, p7260470.07o, 100, 2705, 0.33, 0.34, 46.42, 36.46
2007-02-15, p7260460.07o, 100, 1475, 0.32, 0.35, 46.4, 36.48
2007-02-14, p7260450.07o, 100, 1014, 0.31, 0.33, 46.35, 36.52
2007-02-13, p7260440.07o, 100, 48677, 0.31, 0.34, 46.33, 36.51
2007-02-12, p7260430.07o, 100, 885, 0.32, 0.34, 46.39, 36.51
2007-02-11, p7260420.07o, 100, 48659, 0.33, 0.33, 46.39, 36.35
2007-02-10, p7260410.07o, 100, 48663, 0.32, 0.34, 46.39, 36.52
2007-02-09, p7260400.07o, 100, 48636, 0.32, 0.34, 46.43, 36.54
2007-02-08, p7260390.07o, 100, 48233, 0.32, 0.34, 46.41, 36.56
2007-02-07, p7260380.07o, 100, 695, 0.32, 0.33, 46.43, 36.49
2007-02-06, p7260370.07o, 100, 24323, 0.33, 0.34, 46.46, 36.48
2007-02-05, p7260360.07o, 100, 48643, 0.32, 0.34, 46.43, 36.45
2007-02-04, p7260350.07o, 100, 48647, 0.33, 0.34, 46.42, 36.44
2007-02-03, p7260340.07o, 100, 48643, 0.32, 0.34, 46.38, 36.45
2007-02-02, p7260330.07o, 99, 47329, 0.32, 0.33, 46.33, 36.42
2007-02-01, p7260320.07o, 100, 2984, 0.32, 0.34, 46.39, 36.52
2007-01-31, p7260310.07o, 100, 48671, 0.31, 0.33, 46.38, 36.5
2007-01-30, p7260300.07o, 100, 1058, 0.31, 0.33, 46.34, 36.46
2007-01-29, p7260290.07o, 100, 24318, 0.3, 0.33, 46.27, 36.47
2007-01-28, p7260280.07o, 100, 1247, 0.31, 0.32, 46.22, 36.43
2007-01-27, p7260270.07o, 100, 16210, 0.32, 0.33, 46.32, 36.49
2007-01-26, p7260260.07o, 100, 24309, 0.32, 0.33, 46.35, 36.47
2007-01-25, p7260250.07o, 98, 15853, 0.33, 0.33, 46.36, 36.41
2007-01-24, p7260240.07o, 100, 48587, 0.32, 0.33, 46.42, 36.44
2007-01-23, p7260230.07o, 100, 48585, 0.32, 0.35, 46.38, 36.44
2007-01-22, p7260220.07o, 100, 6938, 0.32, 0.33, 46.29, 36.47
2007-01-21, p7260210.07o, 100, 48565, 0.33, 0.34, 46.3, 36.51
2007-01-20, p7260200.07o, 100, 24277, 0.32, 0.34, 46.34, 36.48
2007-01-19, p7260190.07o, 100, 23970, 0.32, 0.33, 46.27, 36.43
2007-01-18, p7260180.07o, 98, 23710, 0.32, 0.33, 46.32, 36.6
2007-01-17, p7260170.07o, 100, 48300, 0.33, 0.33, 46.23, 36.46
2007-01-16, p7260160.07o, 100, 48137, 0.32, 0.33, 46.24, 36.44
2007-01-15, p7260150.07o, 100, 48532, 0.33, 0.33, 46.19, 36.46
2007-01-14, p7260140.07o, 100, 12132, 0.32, 0.33, 46.17, 36.47
2007-01-13, p7260130.07o, 100, 5389, 0.34, 0.33, 46.05, 36.37
2007-01-12, p7260120.07o, 100, 48092, 0.33, 0.33, 46.17, 36.51
2007-01-11, p7260110.07o, 98, 22777, 0.32, 0.33, 46.29, 36.33
2007-01-10, p7260100.07o, 100, 1803, 0.32, 0.34, 46.35, 36.45
2007-01-09, p7260090.07o, 100, 46965, 0.32, 0.33, 46.39, 36.45
2007-01-08, p7260080.07o, 100, 22627, 0.32, 0.34, 46.56, 36.66
2007-01-07, p7260070.07o, 100, 15538, 0.32, 0.34, 46.58, 36.7
2007-01-06, p7260060.07o, 100, 2742, 0.32, 0.33, 46.45, 36.71
2007-01-05, p7260050.07o, 100, 23304, 0.31, 0.32, 46.37, 36.73
2007-01-04, p7260040.07o, 100, 23298, 0.32, 0.34, 46.54, 36.71
2007-01-03, p7260030.07o, 100, 23304, 0.32, 0.34, 46.51, 36.64
2007-01-02, p7260020.07o, 100, 46601, 0.32, 0.33, 46.47, 36.68
2007-01-01, p7260010.07o, 100, 11649, 0.32, 0.33, 46.43, 36.71
2006-12-31, p7263650.06o, 100, 23289, 0.32, 0.34, 46.49, 36.69
2006-12-30, p7263640.06o, 100, 15522, 0.32, 0.34, 46.46, 36.63
2006-12-29, p7263630.06o, 100, 6650, 0.31, 0.34, 46.42, 36.7
2006-12-28, p7263620.06o, 100, 23275, 0.31, 0.33, 46.35, 36.7
2006-12-27, p7263610.06o, 100, 46769, 0.32, 0.33, 46.44, 36.63
2006-12-26, p7263600.06o, 100, 5372, 0.32, 0.34, 46.4, 36.54
2006-12-25, p7263590.06o, 100, 16119, 0.32, 0.34, 46.44, 36.56
2006-12-24, p7263580.06o, 100, 5372, 0.32, 0.33, 46.38, 36.49
2006-12-23, p7263570.06o, 100, 48350, 0.32, 0.33, 46.35, 36.48
2006-12-22, p7263560.06o, 100, 6040, 0.31, 0.33, 46.37, 36.52
2006-12-21, p7263550.06o, 100, 48318, 0.32, 0.34, 46.39, 36.52
2006-12-20, p7263540.06o, 100, 47602, 0.32, 0.33, 46.34, 36.35
2006-12-19, p7263530.06o, 100, 23812, 0.32, 0.32, 46.26, 36.48
2006-12-18, p7263520.06o, 100, 3449, 0.31, 0.32, 46.24, 36.51
2006-12-17, p7263510.06o, 100, 24144, 0.31, 0.32, 46.25, 36.4
2006-12-16, p7263500.06o, 100, 24101, 0.32, 0.33, 46.39, 36.57
2006-12-15, p7263490.06o, 100, 47807, 0.32, 0.34, 46.45, 36.46
2006-12-14, p7263480.06o, 100, 48274, 0.32, 0.33, 46.39, 36.37
2006-12-13, p7263470.06o, 100, 4815, 0.32, 0.34, 46.4, 36.43
2006-12-12, p7263460.06o, 100, 3602, 0.32, 0.34, 46.37, 36.39
2006-12-11, p7263450.06o, 100, 15602, 0.32, 0.34, 46.31, 36.37
2006-12-10, p7263440.06o, 100, 15596, 0.31, 0.33, 46.32, 36.4
2006-12-09, p7263430.06o, 100, 23390, 0.32, 0.34, 46.36, 36.37
2006-12-08, p7263420.06o, 100, 338, 0.32, 0.34, 46.4, 36.35
2006-12-07, p7263410.06o, 100, 46695, 0.32, 0.35, 46.42, 36.05
2006-12-06, p7263400.06o, 100, 4659, 0.32, 0.36, 46.21, 36.11
2006-12-05, p7263390.06o, 100, 15573, 0.32, 0.34, 46.29, 36.27
2006-12-04, p7263380.06o, 100, 11683, 0.33, 0.34, 46.25, 36.27
2006-12-03, p7263370.06o, 100, 46720, 0.32, 0.33, 46.25, 36.31
2006-12-02, p7263360.06o, 100, 7786, 0.32, 0.34, 46.25, 36.32
2006-12-01, p7263350.06o, 100, 23358, 0.32, 0.34, 46.4, 36.31
2006-11-30, p7263340.06o, 100, 46697, 0.32, 0.33, 46.31, 36.34
2006-11-29, p7263330.06o, 100, 15562, 0.32, 0.33, 46.31, 36.38
2006-11-28, p7263320.06o, 100, 15552, 0.32, 0.33, 46.32, 36.38
2006-11-27, p7263310.06o, 100, 15549, 0.32, 0.34, 46.54, 36.45
2006-11-26, p7263300.06o, 100, 15543, 0.32, 0.34, 46.5, 36.45
2006-11-25, p7263290.06o, 100, 11661, 0.32, 0.33, 46.36, 36.39
2006-11-24, p7263280.06o, 100, 15547, 0.32, 0.34, 46.38, 36.41
2006-11-23, p7263270.06o, 100, 46631, 0.32, 0.33, 46.44, 36.38
2006-11-22, p7263260.06o, 100, 46600, 0.32, 0.35, 46.45, 36.41
2006-11-21, p7263250.06o, 100, 46603, 0.32, 0.34, 46.53, 36.45
2006-11-20, p7263240.06o, 100, 15533, 0.32, 0.34, 46.54, 36.45
2006-11-19, p7263230.06o, 100, 46593, 0.32, 0.34, 46.54, 36.45
2006-11-18, p7263220.06o, 100, 11650, 0.32, 0.34, 46.58, 36.5