Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-25, p6543600.24o, 100, 49124, 0.19, 0.15, 44.59, 40.61
2024-12-24, p6543590.24o, 100, 49113, 0.19, 0.16, 44.55, 40.57
2024-12-23, p6543580.24o, 99, 47582, 0.2, 0.16, 44.5, 40.42
2024-12-22, p6543570.24o, 100, 49094, 0.2, 0.16, 44.56, 40.53
2024-12-21, p6543560.24o, 100, 49097, 0.19, 0.16, 44.56, 40.63
2024-12-20, p6543550.24o, 100, 49095, 0.19, 0.15, 44.6, 40.61
2024-12-19, p6543540.24o, 100, 49106, 0.18, 0.15, 44.65, 40.6
2024-12-18, p6543530.24o, 100, 49116, 0.19, 0.15, 44.58, 40.68
2024-12-17, p6543520.24o, 100, 49120, 0.19, 0.16, 44.56, 40.55
2024-12-16, p6543510.24o, 100, 49858, 0.18, 0.13, 44.62, 40.54
2024-12-15, p6543500.24o, 100, 50832, 0.18, 0.13, 44.64, 40.54
2024-12-12, p6543470.24o, 100, 49109, 0.19, 0.15, 44.76, 40.82
2024-12-11, p6543460.24o, 99, 49118, 0.18, 0.14, 44.72, 40.83
2024-12-10, p6543450.24o, 100, 50843, 0.18, 0.14, 44.69, 40.54
2024-12-09, p6543440.24o, 100, 50834, 0.18, 0.14, 44.67, 40.49
2024-12-08, p6543430.24o, 100, 50829, 0.18, 0.15, 44.62, 40.43
2024-12-07, p6543420.24o, 100, 50826, 0.18, 0.15, 44.67, 40.48
2024-12-06, p6543410.24o, 100, 50835, 0.18, 0.15, 44.68, 40.46
2024-12-05, p6543400.24o, 100, 50851, 0.18, 0.15, 44.66, 40.45
2024-12-04, p6543390.24o, 100, 10170, 0.2, 0.15, 44.66, 40.41
2024-12-03, p6543380.24o, 100, 10170, 0.19, 0.15, 44.65, 40.43
2024-12-02, p6543370.24o, 100, 50848, 0.19, 0.15, 44.64, 40.43
2024-12-01, p6543360.24o, 100, 50856, 0.19, 0.14, 44.64, 40.45
2024-11-30, p6543350.24o, 100, 50855, 0.18, 0.14, 44.69, 40.52
2024-11-29, p6543340.24o, 100, 50860, 0.18, 0.14, 44.73, 40.54
2024-11-28, p6543330.24o, 100, 50860, 0.18, 0.14, 44.7, 40.56
2024-11-27, p6543320.24o, 100, 49180, 0.18, 0.14, 44.75, 40.46
2024-11-26, p6543310.24o, 99, 50400, 0.19, 0.15, 44.71, 40.49
2024-11-25, p6543300.24o, 100, 50858, 0.19, 0.14, 44.64, 40.53
2024-11-24, p6543290.24o, 100, 50862, 0.19, 0.16, 44.63, 40.44
2024-11-23, p6543280.24o, 100, 50860, 0.2, 0.17, 44.63, 40.4
2024-11-22, p6543270.24o, 100, 50862, 0.19, 0.16, 44.65, 40.47
2024-11-21, p6543260.24o, 100, 50286, 0.2, 0.16, 44.59, 40.29
2024-11-20, p6543250.24o, 100, 50862, 0.19, 0.15, 44.68, 40.44
2024-11-19, p6543240.24o, 100, 50862, 0.18, 0.14, 44.69, 40.53
2024-11-18, p6543230.24o, 100, 50874, 0.19, 0.16, 44.59, 40.36
2024-11-17, p6543220.24o, 100, 50881, 0.18, 0.14, 44.64, 40.5
2024-11-15, p6543200.24o, 99, 50012, 0.19, 0.15, 44.64, 40.48
2024-11-14, p6543190.24o, 100, 50885, 0.19, 0.16, 44.65, 40.38
2024-11-13, p6543180.24o, 100, 50860, 0.18, 0.14, 44.72, 40.5
2024-11-12, p6543170.24o, 100, 50856, 0.18, 0.14, 44.68, 40.48
2024-11-11, p6543160.24o, 100, 50868, 0.18, 0.15, 44.64, 40.52
2024-11-10, p6543150.24o, 100, 50883, 0.19, 0.15, 44.62, 40.38
2024-11-09, p6543140.24o, 100, 50881, 0.18, 0.15, 44.68, 40.42
2024-11-08, p6543130.24o, 100, 50881, 0.18, 0.14, 44.69, 40.37
2024-11-07, p6543120.24o, 100, 50858, 0.18, 0.14, 44.71, 40.49
2024-11-05, p6543100.24o, 100, 50851, 0.18, 0.15, 44.71, 40.42
2024-11-04, p6543090.24o, 100, 50848, 0.18, 0.15, 44.71, 40.43
2024-11-03, p6543080.24o, 100, 50850, 0.19, 0.15, 44.65, 40.41
2024-11-02, p6543070.24o, 100, 50863, 0.19, 0.16, 44.62, 40.32
2024-11-01, p6543060.24o, 100, 50864, 0.18, 0.15, 44.67, 40.42
2024-10-31, p6543050.24o, 100, 50857, 0.19, 0.15, 44.63, 40.35
2024-10-30, p6543040.24o, 100, 50854, 0.18, 0.15, 44.71, 40.43
2024-10-29, p6543030.24o, 100, 50865, 0.19, 0.15, 44.65, 40.42
2024-10-28, p6543020.24o, 100, 50871, 0.19, 0.16, 44.55, 40.28
2024-10-27, p6543010.24o, 100, 50878, 0.19, 0.16, 44.55, 40.26
2024-10-26, p6543000.24o, 100, 50878, 0.19, 0.15, 44.59, 40.29
2024-10-25, p6542990.24o, 100, 50862, 0.19, 0.15, 44.62, 40.33
2024-10-24, p6542980.24o, 100, 50856, 0.19, 0.16, 44.58, 40.28
2024-10-23, p6542970.24o, 100, 50860, 0.2, 0.15, 44.63, 40.29
2024-10-22, p6542960.24o, 100, 50858, 0.19, 0.15, 44.63, 40.3
2024-10-21, p6542950.24o, 100, 50858, 0.19, 0.15, 44.59, 40.28
2024-10-20, p6542940.24o, 100, 50863, 0.19, 0.15, 44.63, 40.34
2024-10-19, p6542930.24o, 100, 50859, 0.18, 0.15, 44.64, 40.38
2024-10-18, p6542920.24o, 100, 50856, 0.18, 0.15, 44.68, 40.41
2024-10-17, p6542910.24o, 100, 50839, 0.18, 0.15, 44.64, 40.39
2024-10-16, p6542900.24o, 100, 49692, 0.19, 0.16, 44.56, 40.21
2024-10-15, p6542890.24o, 100, 50597, 0.19, 0.15, 44.63, 40.3
2024-10-14, p6542880.24o, 100, 50830, 0.19, 0.15, 44.57, 40.27
2024-10-13, p6542870.24o, 100, 50825, 0.19, 0.15, 44.61, 40.27
2024-10-12, p6542860.24o, 100, 50831, 0.19, 0.16, 44.63, 40.26
2024-10-11, p6542850.24o, 100, 50833, 0.19, 0.17, 44.64, 40.27
2024-10-10, p6542840.24o, 100, 50833, 0.19, 0.16, 44.64, 40.24
2024-10-09, p6542830.24o, 100, 50831, 0.19, 0.16, 44.63, 40.23
2024-10-08, p6542820.24o, 100, 50831, 0.19, 0.16, 44.65, 40.25
2024-10-07, p6542810.24o, 100, 50834, 0.19, 0.16, 44.63, 40.23
2024-10-06, p6542800.24o, 100, 50828, 0.2, 0.16, 44.6, 40.18
2024-10-05, p6542790.24o, 100, 50822, 0.2, 0.17, 44.63, 40.21
2024-10-04, p6542780.24o, 100, 50467, 0.2, 0.16, 44.62, 40.13
2024-10-03, p6542770.24o, 100, 50804, 0.2, 0.16, 44.64, 40.17
2024-10-02, p6542760.24o, 100, 50809, 0.2, 0.16, 44.62, 40.18
2024-10-01, p6542750.24o, 100, 50816, 0.19, 0.16, 44.62, 40.2
2024-09-30, p6542740.24o, 100, 50816, 0.2, 0.16, 44.62, 40.19
2024-09-29, p6542730.24o, 100, 50809, 0.2, 0.16, 44.61, 40.18
2024-09-28, p6542720.24o, 100, 50806, 0.19, 0.16, 44.63, 40.22
2024-09-27, p6542710.24o, 100, 50799, 0.19, 0.16, 44.63, 40.21
2024-09-26, p6542700.24o, 100, 50792, 0.2, 0.16, 44.64, 40.21
2024-09-25, p6542690.24o, 100, 50787, 0.2, 0.16, 44.64, 40.21
2024-09-24, p6542680.24o, 100, 50776, 0.2, 0.16, 44.61, 40.21
2024-09-23, p6542670.24o, 100, 50780, 0.2, 0.16, 44.63, 40.21
2024-09-22, p6542660.24o, 100, 50783, 0.2, 0.16, 44.61, 40.19
2024-09-21, p6542650.24o, 100, 50778, 0.19, 0.16, 44.62, 40.22
2024-09-20, p6542640.24o, 100, 50747, 0.19, 0.16, 44.64, 40.27
2024-09-19, p6542630.24o, 100, 50458, 0.19, 0.16, 44.62, 40.26
2024-09-18, p6542620.24o, 100, 50744, 0.19, 0.16, 44.67, 40.31
2024-09-17, p6542610.24o, 100, 50741, 0.19, 0.15, 44.66, 40.33
2024-09-16, p6542600.24o, 100, 50740, 0.19, 0.16, 44.66, 40.3
2024-09-15, p6542590.24o, 100, 50740, 0.19, 0.16, 44.65, 40.24
2024-09-14, p6542580.24o, 100, 50746, 0.19, 0.16, 44.61, 40.22
2024-09-13, p6542570.24o, 100, 50738, 0.19, 0.16, 44.68, 40.28
2024-09-12, p6542560.24o, 100, 50739, 0.19, 0.15, 44.67, 40.28
2024-09-11, p6542550.24o, 100, 50733, 0.19, 0.16, 44.65, 40.25
2024-09-10, p6542540.24o, 100, 50734, 0.19, 0.16, 44.62, 40.2
2024-09-09, p6542530.24o, 100, 50735, 0.2, 0.16, 44.61, 40.16
2024-09-08, p6542520.24o, 100, 50732, 0.2, 0.16, 44.64, 40.18
2024-09-07, p6542510.24o, 100, 50730, 0.2, 0.16, 44.6, 40.19
2024-09-06, p6542500.24o, 100, 50730, 0.2, 0.16, 44.63, 40.16
2024-09-05, p6542490.24o, 100, 50729, 0.2, 0.16, 44.64, 40.17
2024-09-04, p6542480.24o, 100, 10146, 0.2, 0.16, 44.6, 40.14
2024-09-03, p6542470.24o, 100, 50728, 0.2, 0.16, 44.63, 40.16
2024-09-02, p6542460.24o, 100, 50731, 0.2, 0.16, 44.6, 40.15
2024-09-01, p6542450.24o, 100, 50727, 0.19, 0.16, 44.63, 40.16
2024-08-31, p6542440.24o, 100, 50725, 0.2, 0.16, 44.62, 40.15
2024-08-30, p6542430.24o, 100, 50731, 0.2, 0.16, 44.62, 40.16
2024-08-29, p6542420.24o, 100, 50724, 0.19, 0.16, 44.64, 40.17
2024-08-28, p6542410.24o, 100, 50725, 0.19, 0.16, 44.63, 40.18
2024-08-27, p6542400.24o, 100, 50727, 0.19, 0.16, 44.64, 40.2
2024-08-26, p6542390.24o, 100, 50711, 0.19, 0.16, 44.65, 40.25
2024-08-25, p6542380.24o, 100, 50735, 0.19, 0.16, 44.64, 40.26
2024-08-24, p6542370.24o, 100, 50740, 0.19, 0.16, 44.66, 40.25
2024-08-23, p6542360.24o, 100, 50734, 0.2, 0.16, 44.66, 40.23
2024-08-22, p6542350.24o, 100, 50734, 0.19, 0.16, 44.65, 40.21
2024-08-21, p6542340.24o, 100, 50734, 0.19, 0.16, 44.63, 40.19
2024-08-20, p6542330.24o, 100, 50741, 0.19, 0.16, 44.62, 40.19
2024-08-19, p6542320.24o, 100, 50744, 0.19, 0.16, 44.62, 40.21
2024-08-18, p6542310.24o, 100, 50732, 0.19, 0.16, 44.62, 40.17
2024-08-17, p6542300.24o, 100, 50722, 0.19, 0.16, 44.65, 40.19
2024-08-16, p6542290.24o, 100, 50727, 0.19, 0.16, 44.66, 40.21
2024-08-15, p6542280.24o, 100, 50725, 0.19, 0.16, 44.62, 40.18
2024-08-14, p6542270.24o, 100, 50707, 0.19, 0.16, 44.63, 40.18
2024-08-13, p6542260.24o, 100, 50710, 0.19, 0.16, 44.6, 40.12
2024-08-12, p6542250.24o, 100, 50703, 0.2, 0.16, 44.59, 40.13
2024-08-11, p6542240.24o, 100, 50705, 0.2, 0.16, 44.59, 40.06
2024-08-10, p6542230.24o, 100, 50700, 0.2, 0.16, 44.61, 40.1
2024-08-09, p6542220.24o, 100, 50697, 0.2, 0.16, 44.64, 40.09
2024-08-08, p6542210.24o, 100, 50033, 0.19, 0.16, 44.64, 40.33
2024-08-07, p6542200.24o, 100, 50694, 0.2, 0.16, 44.61, 40.21
2024-08-06, p6542190.24o, 100, 50695, 0.2, 0.16, 44.59, 40.11
2024-08-05, p6542180.24o, 100, 50692, 0.2, 0.16, 44.56, 40.1
2024-08-04, p6542170.24o, 100, 50692, 0.19, 0.16, 44.61, 40.13
2024-08-03, p6542160.24o, 100, 50688, 0.19, 0.16, 44.62, 40.17
2024-08-02, p6542150.24o, 100, 50688, 0.2, 0.16, 44.64, 40.15
2024-08-01, p6542140.24o, 100, 50689, 0.2, 0.16, 44.62, 40.16
2024-07-31, p6542130.24o, 100, 50681, 0.19, 0.16, 44.64, 40.14
2024-07-30, p6542120.24o, 100, 50696, 0.19, 0.16, 44.64, 40.17
2024-07-29, p6542110.24o, 100, 50699, 0.19, 0.16, 44.57, 40.14
2024-07-28, p6542100.24o, 100, 50700, 0.2, 0.16, 44.65, 40.2
2024-07-27, p6542090.24o, 100, 50694, 0.2, 0.16, 44.68, 40.17
2024-07-26, p6542080.24o, 100, 50698, 0.2, 0.16, 44.63, 40.13
2024-07-25, p6542070.24o, 100, 50698, 0.2, 0.17, 44.77, 40.79
2024-07-24, p6542060.24o, 100, 50693, 0.19, 0.16, 44.61, 40.16
2024-07-23, p6542050.24o, 100, 25342, 0.2, 0.17, 44.59, 40.12
2024-07-22, p6542040.24o, 100, 25337, 0.19, 0.17, 44.54, 40.11
2024-07-21, p6542030.24o, 100, 50673, 0.2, 0.16, 44.63, 40.15
2024-07-20, p6542020.24o, 100, 25338, 0.2, 0.17, 44.66, 40.16
2024-07-19, p6542010.24o, 100, 25327, 0.2, 0.17, 44.62, 40.15
2024-07-18, p6542000.24o, 100, 50652, 0.2, 0.17, 44.65, 40.2
2024-07-17, p6541990.24o, 100, 50655, 0.2, 0.16, 44.66, 40.18
2024-07-16, p6541980.24o, 100, 50650, 0.19, 0.16, 44.64, 40.19
2024-07-15, p6541970.24o, 100, 50650, 0.19, 0.16, 44.6, 40.19
2024-07-14, p6541960.24o, 100, 50650, 0.2, 0.16, 44.65, 40.13
2024-07-13, p6541950.24o, 100, 50643, 0.2, 0.16, 44.69, 40.17
2024-07-12, p6541940.24o, 100, 50643, 0.2, 0.16, 44.63, 40.11
2024-07-11, p6541930.24o, 100, 25331, 0.2, 0.16, 44.65, 40.15
2024-07-10, p6541920.24o, 100, 50658, 0.19, 0.16, 44.66, 40.16
2024-07-09, p6541910.24o, 100, 50644, 0.2, 0.16, 44.6, 40.15
2024-07-08, p6541900.24o, 100, 50645, 0.19, 0.16, 44.59, 40.1
2024-07-07, p6541890.24o, 100, 50637, 0.19, 0.16, 44.63, 40.16
2024-07-06, p6541880.24o, 100, 25323, 0.2, 0.17, 44.66, 40.19
2024-07-05, p6541870.24o, 100, 50654, 0.2, 0.16, 44.64, 40.19
2024-07-04, p6541860.24o, 100, 50656, 0.2, 0.16, 44.68, 40.19
2024-07-03, p6541850.24o, 100, 50668, 0.2, 0.16, 44.66, 40.19
2024-07-02, p6541840.24o, 100, 50662, 0.2, 0.16, 44.61, 40.16
2024-07-01, p6541830.24o, 100, 50667, 0.19, 0.16, 44.64, 40.17
2024-06-26, p6541780.24o, 100, 25324, 0.4, 0.2, 44.99, 41.86
2024-06-25, p6541770.24o, 100, 10127, 0.41, 0.19, 44.85, 41.3
2024-06-24, p6541760.24o, 100, 2202, 0.41, 0.18, 44.83, 41.27
2024-06-23, p6541750.24o, 100, 269, 0.4, 0.19, 44.88, 41.3
2024-06-22, p6541740.24o, 100, 262, 0.4, 0.18, 44.85, 41.3
2024-06-21, p6541730.24o, 100, 268, 0.41, 0.18, 44.9, 41.32
2024-06-20, p6541720.24o, 100, 2979, 0.41, 0.19, 44.94, 41.36
2024-06-19, p6541710.24o, 100, 266, 0.41, 0.18, 44.91, 41.37
2024-06-17, p6541690.24o, 100, 262, 0.4, 0.19, 44.9, 41.34
2024-06-16, p6541680.24o, 100, 2980, 0.4, 0.18, 44.87, 41.34
2024-06-15, p6541670.24o, 100, 2025, 0.4, 0.19, 44.82, 41.31
2024-06-14, p6541660.24o, 100, 50636, 0.4, 0.19, 45.02, 41.92
2024-06-13, p6541650.24o, 100, 50636, 0.4, 0.19, 45, 41.94
2024-06-12, p6541640.24o, 100, 50636, 0.4, 0.19, 44.94, 41.92
2024-06-11, p6541630.24o, 100, 50628, 0.4, 0.2, 44.97, 41.92
2024-06-10, p6541620.24o, 100, 50618, 0.41, 0.19, 45.02, 41.94
2024-06-09, p6541610.24o, 100, 50621, 0.4, 0.19, 44.94, 41.92
2024-06-08, p6541600.24o, 100, 50617, 0.4, 0.19, 44.96, 41.92
2024-06-07, p6541590.24o, 100, 50611, 0.41, 0.19, 44.9, 41.6
2024-06-06, p6541580.24o, 100, 2812, 0.41, 0.19, 44.79, 41.28
2024-06-05, p6541570.24o, 100, 240, 0.41, 0.19, 44.85, 41.17
2024-06-04, p6541560.24o, 100, 2327, 0.41, 0.19, 44.83, 41.19
2024-06-03, p6541550.24o, 100, 48880, 0.41, 0.19, 45.01, 41.88
2024-06-02, p6541540.24o, 100, 48886, 0.41, 0.2, 44.92, 41.84
2024-06-01, p6541530.24o, 100, 48885, 0.41, 0.2, 44.97, 41.87
2024-05-31, p6541520.24o, 99, 47786, 0.4, 0.19, 45.03, 42.15
2024-05-30, p6541510.24o, 100, 48887, 0.41, 0.2, 44.96, 41.87
2024-05-29, p6541500.24o, 100, 48890, 0.41, 0.2, 44.96, 41.87
2024-05-28, p6541490.24o, 100, 48896, 0.4, 0.2, 45, 41.88
2024-05-27, p6541480.24o, 100, 48894, 0.41, 0.19, 45, 41.88
2024-05-26, p6541470.24o, 100, 232, 0.41, 0.18, 44.89, 41.38
2024-05-25, p6541460.24o, 100, 3163, 0.41, 0.18, 44.97, 41.4
2024-05-24, p6541450.24o, 100, 2410, 0.41, 0.19, 44.99, 41.41
2024-05-23, p6541440.24o, 100, 3616, 0.41, 0.19, 44.91, 41.38
2024-05-22, p6541430.24o, 100, 4218, 0.4, 0.18, 44.95, 41.38
2024-05-21, p6541420.24o, 100, 238, 0.4, 0.19, 45.01, 41.42
2024-05-20, p6541410.24o, 100, 4601, 0.41, 0.19, 44.96, 41.39
2024-05-19, p6541400.24o, 100, 2977, 0.41, 0.19, 44.93, 41.37
2024-05-18, p6541390.24o, 100, 2025, 0.41, 0.19, 44.94, 41.35
2024-05-17, p6541380.24o, 100, 2590, 0.41, 0.19, 44.88, 41.21
2024-05-16, p6541370.24o, 100, 233, 0.41, 0.18, 44.89, 41.35
2024-05-15, p6541360.24o, 100, 2108, 0.41, 0.19, 44.95, 41.36
2024-05-14, p6541350.24o, 100, 4216, 0.41, 0.19, 44.98, 41.39
2024-05-13, p6541340.24o, 100, 4217, 0.41, 0.19, 44.91, 41.36
2024-05-12, p6541330.24o, 100, 3616, 0.41, 0.18, 44.96, 41.38
2024-05-11, p6541320.24o, 100, 2665, 0.41, 0.18, 45.02, 41.41
2024-05-10, p6541310.24o, 100, 920, 0.4, 0.19, 45.09, 41.8
2024-05-09, p6541300.24o, 100, 25305, 0.4, 0.19, 45.15, 42.06
2024-05-05, p6541260.24o, 100, 50601, 0.4, 0.19, 45.2, 42.1
2024-05-04, p6541250.24o, 100, 50596, 0.41, 0.19, 45.2, 42.08
2024-05-03, p6541240.24o, 100, 50602, 0.4, 0.19, 45.12, 42.06
2024-05-02, p6541230.24o, 100, 50603, 0.4, 0.19, 45.16, 42.09
2024-05-01, p6541220.24o, 100, 50609, 0.4, 0.19, 45.18, 42.08
2024-04-30, p6541210.24o, 100, 50615, 0.4, 0.19, 45.14, 42.08
2024-04-29, p6541200.24o, 100, 50609, 0.41, 0.18, 45.04, 41.71
2024-04-28, p6541190.24o, 100, 3374, 0.41, 0.18, 45.03, 41.45
2024-04-27, p6541180.24o, 100, 5060, 0.41, 0.18, 45.04, 41.46
2024-04-26, p6541170.24o, 100, 2811, 0.41, 0.19, 44.97, 41.42
2024-04-25, p6541160.24o, 100, 3373, 0.41, 0.18, 45.04, 41.45
2024-04-24, p6541150.24o, 100, 3892, 0.42, 0.19, 44.99, 41.4
2024-04-23, p6541140.24o, 100, 3372, 0.42, 0.19, 44.92, 41.38
2024-04-22, p6541130.24o, 100, 4216, 0.42, 0.19, 44.96, 41.41
2024-04-21, p6541120.24o, 100, 2976, 0.42, 0.19, 45.02, 41.44
2024-04-19, p6541100.24o, 100, 4585, 0.42, 0.18, 44.97, 41.44
2024-04-17, p6541080.24o, 100, 3613, 0.42, 0.18, 44.99, 41.43
2024-04-16, p6541070.24o, 100, 4215, 0.42, 0.18, 44.97, 41.43
2024-04-13, p6541040.24o, 100, 3891, 0.42, 0.19, 45, 41.44
2024-04-08, p6540990.24o, 100, 2661, 0.44, 0.18, 45.09, 41.49
2024-04-07, p6540980.24o, 100, 3612, 0.44, 0.18, 45.06, 41.48
2024-04-06, p6540970.24o, 100, 3891, 0.43, 0.18, 45.03, 41.5
2024-04-05, p6540960.24o, 100, 4471, 0.42, 0.17, 45.1, 41.42
2024-04-04, p6540950.24o, 100, 4098, 0.43, 0.18, 44.99, 41.33
2024-04-03, p6540940.24o, 99, 5482, 0.44, 0.19, 44.9, 41.28
2024-04-02, p6540930.24o, 100, 4598, 0.44, 0.18, 44.99, 41.42
2024-04-01, p6540920.24o, 100, 3613, 0.42, 0.18, 45.08, 41.48
2024-03-31, p6540910.24o, 100, 3612, 0.43, 0.18, 45.04, 41.47
2024-03-30, p6540900.24o, 100, 4597, 0.42, 0.18, 44.95, 41.44
2024-03-29, p6540890.24o, 100, 3160, 0.42, 0.18, 45.13, 41.52
2024-03-28, p6540880.24o, 100, 3889, 0.42, 0.18, 44.98, 41.42
2024-03-27, p6540870.24o, 100, 3611, 0.43, 0.18, 44.96, 41.44
2024-03-25, p6540850.24o, 100, 2973, 0.42, 0.17, 45.08, 41.49
2024-03-21, p6540810.24o, 100, 4211, 0.44, 0.19, 44.96, 41.41
2024-03-19, p6540790.24o, 100, 3369, 0.44, 0.18, 45.04, 41.45
2024-03-18, p6540780.24o, 100, 3886, 0.44, 0.18, 45.01, 41.45
2024-03-17, p6540770.24o, 100, 3887, 0.45, 0.19, 44.94, 41.42
2024-03-16, p6540760.24o, 100, 4593, 0.46, 0.19, 45.03, 41.45
2024-03-15, p6540750.24o, 100, 4210, 0.45, 0.18, 45.1, 41.49
2024-03-14, p6540740.24o, 100, 4592, 0.46, 0.18, 44.99, 41.48
2024-03-13, p6540730.24o, 100, 3367, 0.46, 0.19, 44.91, 41.45
2024-03-12, p6540720.24o, 100, 3609, 0.47, 0.18, 45.05, 41.46
2024-03-11, p6540710.24o, 100, 3886, 0.47, 0.18, 44.98, 41.43
2024-03-09, p6540690.24o, 100, 5051, 0.48, 0.17, 45.09, 41.51
2024-03-06, p6540660.24o, 100, 4209, 0.48, 0.18, 45.02, 41.49
2024-03-05, p6540650.24o, 100, 4592, 0.48, 0.17, 45.05, 41.5
2024-03-03, p6540630.24o, 100, 25253, 0.45, 0.17, 45.15, 42.13
2024-03-02, p6540620.24o, 100, 50510, 0.44, 0.17, 45.25, 42.15
2024-03-01, p6540610.24o, 100, 50508, 0.48, 0.18, 45.15, 42.08
2024-02-28, p6540590.24o, 100, 25259, 0.49, 0.17, 45.17, 42.11
2024-02-27, p6540580.24o, 100, 48656, 0.49, 0.17, 45.23, 42.01
2024-02-26, p6540570.24o, 100, 16218, 0.49, 0.17, 45.18, 42.02
2024-02-25, p6540560.24o, 100, 16215, 0.48, 0.17, 45.24, 42.06
2024-02-24, p6540550.24o, 100, 48634, 0.48, 0.17, 45.31, 42.09
2024-02-23, p6540540.24o, 100, 24323, 0.47, 0.17, 45.27, 42.08
2024-02-22, p6540530.24o, 100, 48643, 0.47, 0.17, 45.25, 42.08
2024-02-21, p6540520.24o, 100, 16835, 0.46, 0.17, 45.14, 42.13
2024-02-20, p6540510.24o, 100, 25252, 0.48, 0.17, 45.15, 42.11
2024-02-17, p6540480.24o, 100, 50480, 0.47, 0.17, 45.19, 42.15
2024-02-16, p6540470.24o, 100, 4066, 0.46, 0.17, 44.86, 41.33
2024-02-15, p6540460.24o, 100, 3753, 0.43, 0.16, 44.84, 41.31
2024-02-13, p6540440.24o, 100, 48783, 0.45, 0.17, 45.09, 41.98
2024-02-12, p6540430.24o, 100, 24390, 0.45, 0.17, 45.11, 42
2024-02-11, p6540420.24o, 100, 48789, 0.45, 0.16, 45.19, 42.01
2024-02-08, p6540390.24o, 100, 3882, 0.44, 0.16, 44.98, 41.42
2024-02-04, p6540350.24o, 100, 50472, 0.4, 0.17, 45.2, 42.12
2024-02-03, p6540340.24o, 100, 50469, 0.4, 0.18, 45.18, 42.11
2024-02-02, p6540330.24o, 100, 48658, 0.41, 0.18, 45.2, 42.01
2024-02-01, p6540320.24o, 100, 24320, 0.41, 0.18, 45.16, 41.56
2024-01-30, p6540300.24o, 100, 48613, 0.4, 0.18, 45.08, 41.52
2024-01-29, p6540290.24o, 100, 5401, 0.4, 0.18, 45.11, 41.42
2024-01-25, p6540250.24o, 100, 4420, 0.39, 0.18, 45.26, 41.9
2024-01-24, p6540240.24o, 100, 48620, 0.39, 0.18, 45.18, 41.63
2024-01-23, p6540230.24o, 100, 4051, 0.39, 0.19, 45.11, 41.85
2024-01-21, p6540210.24o, 100, 4861, 0.4, 0.18, 45.25, 41.89
2024-01-19, p6540190.24o, 100, 4864, 0.41, 0.18, 45.12, 41.46
2024-01-16, p6540160.24o, 100, 48662, 0.39, 0.18, 45.28, 42.09
2024-01-15, p6540150.24o, 100, 48667, 0.39, 0.18, 45.32, 42.07
2024-01-14, p6540140.24o, 100, 48677, 0.41, 0.19, 45.25, 42
2024-01-13, p6540130.24o, 100, 48684, 0.4, 0.18, 45.24, 42.05
2024-01-11, p6540110.24o, 100, 48708, 0.39, 0.18, 45.32, 42.08
2024-01-09, p6540090.24o, 100, 48692, 0.38, 0.17, 45.32, 42.12
2024-01-08, p6540080.24o, 100, 48694, 0.38, 0.17, 45.37, 42.16
2024-01-07, p6540070.24o, 100, 48687, 0.38, 0.17, 45.27, 41.99
2024-01-06, p6540060.24o, 100, 4868, 0.4, 0.17, 45.18, 41.53
2024-01-05, p6540050.24o, 100, 4032, 0.39, 0.19, 45.18, 41.45
2024-01-04, p6540040.24o, 100, 8114, 0.39, 0.18, 45.17, 41.56
2024-01-03, p6540030.24o, 100, 48682, 0.39, 0.18, 45.21, 42.01
2024-01-02, p6540020.24o, 100, 48676, 0.39, 0.18, 45.34, 42.09
2024-01-01, p6540010.24o, 100, 48679, 0.39, 0.18, 45.34, 42.04
2023-12-31, p6543650.23o, 100, 48678, 0.39, 0.18, 45.36, 42.12
2023-12-30, p6543640.23o, 98, 49380, 0.4, 0.18, 45.31, 42.09
2023-12-29, p6543630.23o, 100, 50509, 0.4, 0.18, 45.22, 42.09
2023-12-28, p6543620.23o, 100, 50519, 0.4, 0.19, 45.17, 42.06
2023-12-27, p6543610.23o, 100, 50515, 0.4, 0.19, 45.18, 42.08
2023-12-26, p6543600.23o, 100, 50522, 0.39, 0.19, 45.23, 42.08
2023-12-25, p6543590.23o, 100, 50516, 0.39, 0.18, 45.23, 42.09
2023-12-24, p6543580.23o, 100, 50510, 0.39, 0.18, 45.24, 42.14
2023-12-23, p6543570.23o, 100, 50512, 0.38, 0.18, 45.26, 42.12
2023-12-22, p6543560.23o, 100, 50513, 0.39, 0.19, 45.2, 42.09
2023-12-21, p6543550.23o, 100, 50510, 0.39, 0.19, 45.12, 42.06
2023-12-20, p6543540.23o, 100, 50517, 0.39, 0.18, 45.2, 42.1
2023-12-19, p6543530.23o, 100, 50515, 0.4, 0.19, 45.2, 42.05
2023-12-18, p6543520.23o, 100, 50513, 0.4, 0.19, 45.2, 42.08
2023-12-17, p6543510.23o, 100, 50514, 0.4, 0.19, 45.23, 42.14
2023-12-16, p6543500.23o, 100, 50521, 0.4, 0.18, 45.27, 42.13
2023-12-15, p6543490.23o, 100, 50517, 0.4, 0.19, 45.25, 42.13
2023-12-14, p6543480.23o, 99, 49825, 0.4, 0.19, 45.19, 41.95
2023-12-13, p6543470.23o, 100, 2659, 0.4, 0.19, 45.01, 41.7
2023-12-12, p6543460.23o, 100, 3886, 0.4, 0.19, 45.02, 41.7
2023-12-11, p6543450.23o, 100, 3368, 0.4, 0.18, 45.07, 41.85
2023-12-10, p6543440.23o, 100, 25261, 0.4, 0.18, 45.24, 42.13
2023-12-09, p6543430.23o, 100, 50519, 0.4, 0.18, 45.28, 42.16
2023-12-08, p6543420.23o, 100, 50512, 0.4, 0.18, 45.21, 42.06
2023-12-07, p6543410.23o, 99, 4511, 0.4, 0.18, 44.99, 41.38
2023-12-06, p6543400.23o, 100, 2972, 0.41, 0.18, 45.08, 41.47
2023-12-05, p6543390.23o, 100, 1486, 1.47, 1.61, 45.08, 41.47
2023-12-04, p6543380.23o, 100, 3610, 0.4, 0.18, 45, 41.7
2023-12-03, p6543370.23o, 100, 50537, 0.41, 0.19, 45.24, 42.11
2023-12-02, p6543360.23o, 100, 50535, 0.4, 0.19, 45.25, 42.11
2023-12-01, p6543350.23o, 100, 50534, 0.4, 0.18, 45.22, 42.12
2023-11-30, p6543340.23o, 99, 49275, 0.41, 0.18, 45.22, 42.03
2023-11-29, p6543330.23o, 100, 50525, 0.4, 0.18, 45.27, 42.14
2023-11-28, p6543320.23o, 100, 24691, 0.4, 0.18, 45.27, 42.34
2023-11-27, p6543310.23o, 100, 50544, 0.4, 0.18, 45.26, 42.16
2023-11-26, p6543300.23o, 100, 12635, 0.4, 0.18, 45.3, 42.18
2023-11-25, p6543290.23o, 100, 50548, 0.4, 0.19, 45.23, 42.12
2023-11-24, p6543280.23o, 100, 50553, 0.4, 0.19, 45.18, 42.1
2023-11-23, p6543270.23o, 100, 50553, 0.4, 0.19, 45.21, 42.07
2023-11-22, p6543260.23o, 100, 50536, 0.4, 0.18, 45.25, 42.11
2023-11-21, p6543250.23o, 100, 50527, 0.4, 0.18, 45.25, 42.15
2023-11-20, p6543240.23o, 100, 50523, 0.4, 0.18, 45.22, 42.13
2023-11-19, p6543230.23o, 100, 50527, 0.4, 0.19, 45.2, 42.09
2023-11-18, p6543220.23o, 100, 50528, 0.39, 0.19, 45.21, 42.1
2023-11-17, p6543210.23o, 100, 25275, 0.39, 0.18, 45.19, 42.11
2023-11-16, p6543200.23o, 100, 16849, 0.39, 0.19, 45.18, 42.07
2023-11-15, p6543190.23o, 100, 50550, 0.4, 0.18, 45.25, 42.13
2023-11-14, p6543180.23o, 100, 25278, 0.41, 0.19, 45.24, 42.1
2023-11-13, p6543170.23o, 100, 50556, 0.41, 0.19, 45.23, 42.09
2023-11-12, p6543160.23o, 100, 50558, 0.4, 0.18, 45.26, 42.12
2023-11-11, p6543150.23o, 100, 50565, 0.41, 0.18, 45.27, 42.13
2023-11-10, p6543140.23o, 100, 50561, 0.4, 0.19, 45.24, 42.13
2023-11-09, p6543130.23o, 100, 2107, 0.41, 0.18, 45.08, 41.81
2023-11-08, p6543120.23o, 100, 3889, 0.4, 0.18, 45.04, 41.72
2023-11-07, p6543110.23o, 100, 3371, 0.41, 0.19, 44.97, 41.67
2023-11-05, p6543090.23o, 100, 50570, 0.41, 0.19, 45.17, 42.03
2023-11-04, p6543080.23o, 100, 50571, 0.41, 0.19, 45.18, 42.06
2023-11-03, p6543070.23o, 98, 49163, 0.4, 0.19, 45.23, 42.06
2023-11-02, p6543060.23o, 100, 50567, 0.4, 0.18, 45.23, 42.1
2023-11-01, p6543050.23o, 100, 50585, 0.4, 0.18, 45.15, 41.92
2023-10-31, p6543040.23o, 100, 50574, 0.4, 0.18, 45.32, 42.12
2023-10-30, p6543030.23o, 100, 50562, 0.4, 0.18, 45.27, 42.14
2023-10-29, p6543020.23o, 100, 50555, 0.4, 0.18, 45.25, 42.14
2023-10-28, p6543010.23o, 100, 50553, 0.4, 0.18, 45.2, 42.11
2023-10-27, p6543000.23o, 100, 5615, 0.4, 0.19, 45.22, 42.11
2023-10-26, p6542990.23o, 100, 50569, 0.4, 0.19, 45.17, 42.04
2023-10-25, p6542980.23o, 100, 2810, 0.41, 0.19, 45.08, 41.92
2023-10-24, p6542970.23o, 100, 50574, 0.4, 0.18, 45.12, 42.01
2023-10-23, p6542960.23o, 100, 50573, 0.4, 0.19, 45.16, 42.04
2023-10-22, p6542950.23o, 100, 50581, 0.41, 0.19, 45.15, 42.04
2023-10-21, p6542940.23o, 100, 50573, 0.4, 0.19, 45.1, 42.02
2023-10-20, p6542930.23o, 100, 50555, 0.4, 0.19, 45.14, 42.04
2023-10-19, p6542920.23o, 100, 50581, 0.4, 0.19, 45.14, 42.02
2023-10-18, p6542910.23o, 100, 25282, 0.4, 0.19, 45.22, 42.03
2023-10-17, p6542900.23o, 100, 50573, 0.4, 0.19, 45.14, 42.01
2023-10-16, p6542890.23o, 100, 50577, 0.4, 0.19, 45.14, 41.94
2023-10-15, p6542880.23o, 100, 50583, 0.39, 0.19, 45.15, 42.04
2023-10-14, p6542870.23o, 100, 50593, 0.39, 0.19, 45.13, 42.05
2023-10-13, p6542860.23o, 100, 50591, 0.39, 0.19, 45.15, 42.04
2023-10-12, p6542850.23o, 100, 50595, 0.39, 0.19, 45.17, 42.04
2023-10-11, p6542840.23o, 100, 50597, 0.4, 0.19, 45.08, 41.96
2023-10-10, p6542830.23o, 100, 50593, 0.4, 0.19, 45.1, 41.96
2023-10-09, p6542820.23o, 100, 50598, 0.4, 0.19, 45.15, 42.02
2023-10-08, p6542810.23o, 100, 50606, 0.4, 0.19, 45.06, 41.99
2023-10-07, p6542800.23o, 100, 50609, 0.4, 0.19, 45.06, 41.99
2023-10-06, p6542790.23o, 100, 3162, 0.4, 0.19, 45, 41.83
2023-10-05, p6542780.23o, 100, 3373, 0.39, 0.19, 44.9, 41.65
2023-10-04, p6542770.23o, 100, 246, 0.4, 0.18, 44.87, 41.62
2023-10-03, p6542760.23o, 100, 50600, 0.39, 0.19, 45.12, 42
2023-10-02, p6542750.23o, 100, 50588, 0.39, 0.19, 45.13, 42.06
2023-10-01, p6542740.23o, 100, 50610, 0.38, 0.19, 45.1, 42.05
2023-09-30, p6542730.23o, 100, 50594, 0.39, 0.19, 45.11, 42.02
2023-09-29, p6542720.23o, 100, 50597, 0.39, 0.19, 45.13, 42.03
2023-09-28, p6542710.23o, 100, 50608, 0.4, 0.19, 45.08, 42.01
2023-09-27, p6542700.23o, 100, 50614, 0.4, 0.19, 45.1, 42.01
2023-09-26, p6542690.23o, 100, 50622, 0.4, 0.19, 45.12, 42.03
2023-09-25, p6542680.23o, 100, 50625, 0.39, 0.19, 45.13, 42.04
2023-09-24, p6542670.23o, 100, 50626, 0.39, 0.19, 45.08, 42.01
2023-09-23, p6542660.23o, 100, 277, 0.39, 0.18, 44.97, 41.75
2023-09-22, p6542650.23o, 100, 275, 0.39, 0.18, 44.94, 41.68
2023-09-21, p6542640.23o, 100, 50629, 0.39, 0.19, 45.07, 41.99
2023-09-20, p6542630.23o, 100, 50641, 0.39, 0.19, 45.07, 42
2023-09-19, p6542620.23o, 100, 25318, 0.39, 0.19, 45.11, 42.02
2023-09-18, p6542610.23o, 100, 50644, 0.39, 0.19, 45.08, 42
2023-09-17, p6542600.23o, 100, 50645, 0.4, 0.19, 45.07, 41.99
2023-09-16, p6542590.23o, 100, 50648, 0.39, 0.19, 45.07, 41.99
2023-09-15, p6542580.23o, 100, 49461, 0.4, 0.19, 45, 41.83
2023-09-14, p6542570.23o, 100, 50311, 0.39, 0.19, 45.06, 41.97
2023-09-13, p6542560.23o, 100, 50650, 0.4, 0.19, 45.06, 41.98
2023-09-12, p6542550.23o, 100, 50651, 0.39, 0.19, 45.08, 41.97
2023-09-11, p6542540.23o, 100, 50648, 0.39, 0.19, 45.04, 41.97
2023-09-10, p6542530.23o, 100, 50657, 0.39, 0.19, 45.05, 41.98
2023-09-09, p6542520.23o, 100, 50658, 0.4, 0.19, 45.1, 42.03
2023-09-08, p6542510.23o, 99, 50106, 0.39, 0.19, 45.13, 42.23
2023-09-07, p6542500.23o, 99, 49835, 0.4, 0.19, 45.03, 42.1
2023-09-06, p6542490.23o, 100, 50663, 0.4, 0.19, 45.06, 41.98
2023-09-05, p6542480.23o, 100, 50668, 0.39, 0.19, 45.09, 42
2023-09-04, p6542470.23o, 100, 50673, 0.39, 0.19, 45.06, 42.01
2023-09-03, p6542460.23o, 100, 50674, 0.39, 0.19, 45.08, 42.02
2023-09-02, p6542450.23o, 100, 50689, 0.4, 0.19, 45.07, 42.01
2023-09-01, p6542440.23o, 100, 50691, 0.4, 0.19, 45.02, 41.97
2023-08-31, p6542430.23o, 100, 50693, 0.4, 0.19, 45.03, 41.96
2023-08-30, p6542420.23o, 100, 50486, 0.39, 0.19, 45.06, 41.97
2023-08-29, p6542410.23o, 100, 49032, 0.39, 0.19, 45.07, 41.85
2023-08-28, p6542400.23o, 100, 383, 0.4, 0.19, 44.9, 41.54
2023-08-27, p6542390.23o, 100, 49052, 0.39, 0.19, 45.05, 41.81
2023-08-26, p6542380.23o, 100, 399, 0.4, 0.19, 44.93, 41.54
2023-08-25, p6542370.23o, 100, 49036, 0.4, 0.19, 45.03, 41.81
2023-08-24, p6542360.23o, 97, 47460, 0.39, 0.2, 45.14, 41.86
2023-08-23, p6542350.23o, 100, 404, 0.39, 0.2, 45.02, 41.54
2023-08-22, p6542340.23o, 99, 48267, 0.39, 0.19, 45.1, 41.86
2023-08-21, p6542330.23o, 100, 49025, 0.39, 0.2, 45.11, 41.91
2023-08-20, p6542320.23o, 100, 49027, 0.39, 0.19, 45.12, 41.89
2023-08-19, p6542310.23o, 100, 49020, 0.39, 0.19, 45.08, 41.86
2023-08-18, p6542300.23o, 100, 47327, 0.39, 0.19, 44.98, 42.1
2023-08-17, p6542290.23o, 100, 47333, 0.39, 0.19, 45.01, 42.11
2023-08-16, p6542280.23o, 100, 47330, 0.39, 0.19, 45.04, 42.12
2023-08-15, p6542270.23o, 100, 47327, 0.4, 0.19, 44.99, 42.11
2023-08-14, p6542260.23o, 100, 47332, 0.39, 0.19, 45.05, 42.13
2023-08-13, p6542250.23o, 100, 47340, 0.39, 0.19, 45.07, 42.14
2023-08-12, p6542240.23o, 100, 47353, 0.4, 0.19, 45.04, 42.13
2023-08-11, p6542230.23o, 100, 47369, 0.4, 0.19, 45.09, 42.16
2023-08-10, p6542220.23o, 100, 49003, 0.4, 0.19, 45.02, 42.24
2023-08-09, p6542210.23o, 100, 49033, 0.4, 0.19, 45.04, 42.26
2023-08-08, p6542200.23o, 100, 49029, 0.4, 0.19, 45.01, 42.25
2023-08-07, p6542190.23o, 100, 49017, 0.4, 0.19, 44.99, 42.22
2023-08-06, p6542180.23o, 100, 49015, 0.4, 0.19, 44.98, 42.22
2023-08-05, p6542170.23o, 100, 48996, 0.4, 0.19, 44.95, 42.22
2023-08-04, p6542160.23o, 100, 48985, 0.4, 0.19, 44.96, 42.22
2023-08-03, p6542150.23o, 100, 48993, 0.4, 0.19, 44.99, 42.24
2023-08-02, p6542140.23o, 100, 48994, 0.4, 0.19, 44.98, 42.24
2023-08-01, p6542130.23o, 100, 48990, 0.39, 0.19, 44.97, 42.24
2023-07-31, p6542120.23o, 100, 48998, 0.4, 0.19, 44.98, 42.22
2023-07-30, p6542110.23o, 100, 48998, 0.4, 0.19, 44.98, 42.21
2023-07-29, p6542100.23o, 100, 48997, 0.4, 0.19, 44.94, 42.18
2023-07-28, p6542090.23o, 100, 48998, 0.4, 0.19, 44.94, 42.15
2023-07-27, p6542080.23o, 100, 49004, 0.4, 0.19, 44.97, 42.16
2023-07-26, p6542070.23o, 100, 49013, 0.4, 0.19, 44.9, 42.14
2023-07-25, p6542060.23o, 100, 49013, 0.4, 0.19, 44.94, 42.16
2023-07-24, p6542050.23o, 100, 49002, 0.4, 0.19, 44.96, 42.16
2023-07-23, p6542040.23o, 100, 49002, 0.4, 0.19, 44.92, 42.12
2023-07-22, p6542030.23o, 100, 48996, 0.4, 0.19, 44.89, 42.12
2023-07-21, p6542020.23o, 100, 49000, 0.4, 0.19, 44.89, 42.17
2023-07-20, p6542010.23o, 99, 48423, 0.39, 0.19, 44.99, 42.43
2023-07-19, p6542000.23o, 100, 49010, 0.39, 0.19, 44.94, 42.2
2023-07-18, p6541990.23o, 100, 49027, 0.4, 0.2, 45, 42.21
2023-07-17, p6541980.23o, 100, 49033, 0.4, 0.2, 45, 42.2
2023-07-16, p6541970.23o, 100, 49034, 0.4, 0.19, 44.94, 42.19
2023-07-15, p6541960.23o, 100, 49036, 0.41, 0.2, 44.97, 42.2
2023-07-14, p6541950.23o, 100, 47725, 0.4, 0.2, 44.97, 42.07
2023-07-13, p6541940.23o, 100, 47363, 0.4, 0.19, 45.07, 42.14
2023-07-12, p6541930.23o, 100, 47367, 0.4, 0.2, 45.05, 42.13
2023-07-11, p6541920.23o, 100, 47352, 0.4, 0.19, 45.1, 42.12
2023-07-10, p6541910.23o, 99, 49605, 0.4, 0.2, 45.12, 42.34
2023-07-09, p6541900.23o, 100, 50819, 0.41, 0.2, 44.88, 42.27
2023-07-08, p6541890.23o, 100, 50823, 0.4, 0.2, 44.92, 42.28
2023-07-07, p6541880.23o, 100, 49385, 0.41, 0.2, 44.89, 42.19
2023-07-06, p6541870.23o, 100, 50831, 0.41, 0.2, 44.89, 42.28
2023-07-05, p6541860.23o, 100, 50829, 0.41, 0.2, 44.9, 42.27
2023-07-04, p6541850.23o, 100, 50839, 0.41, 0.2, 44.95, 42.28
2023-07-03, p6541840.23o, 100, 50839, 0.4, 0.2, 44.91, 42.27
2023-07-02, p6541830.23o, 100, 50839, 0.41, 0.2, 44.85, 42.24
2023-07-01, p6541820.23o, 100, 50833, 0.4, 0.2, 44.9, 42.27
2023-06-30, p6541810.23o, 100, 50805, 0.41, 0.2, 44.96, 42.3
2023-06-29, p6541800.23o, 100, 50833, 0.4, 0.2, 44.95, 42.32
2023-06-28, p6541790.23o, 100, 16945, 0.41, 0.19, 44.71, 41.91
2023-06-27, p6541780.23o, 100, 8470, 0.41, 0.19, 44.77, 41.93
2023-06-26, p6541770.23o, 100, 12704, 0.41, 0.21, 44.76, 41.98
2023-06-25, p6541760.23o, 100, 50799, 0.41, 0.2, 44.95, 42.32
2023-06-24, p6541750.23o, 100, 50799, 0.41, 0.2, 44.95, 42.28
2023-06-23, p6541740.23o, 100, 50793, 0.41, 0.19, 44.78, 41.96
2023-06-22, p6541730.23o, 100, 12698, 0.41, 0.21, 44.92, 42.24
2023-06-21, p6541720.23o, 100, 50798, 0.41, 0.2, 44.98, 42.34
2023-06-20, p6541710.23o, 100, 50795, 0.4, 0.19, 45.06, 42.39
2023-06-19, p6541700.23o, 100, 50784, 0.41, 0.2, 44.95, 42.32
2023-06-18, p6541690.23o, 100, 50779, 0.41, 0.2, 44.94, 42.29
2023-06-17, p6541680.23o, 100, 50776, 0.41, 0.2, 44.99, 42.32
2023-06-16, p6541670.23o, 100, 50774, 0.42, 0.2, 44.83, 42.3
2023-06-15, p6541660.23o, 100, 50773, 0.41, 0.2, 44.92, 42.29
2023-06-14, p6541650.23o, 100, 50768, 0.41, 0.2, 44.95, 42.3
2023-06-13, p6541640.23o, 100, 50787, 0.41, 0.2, 44.96, 42.33
2023-06-12, p6541630.23o, 100, 50785, 0.41, 0.2, 44.95, 42.33
2023-06-11, p6541620.23o, 100, 50784, 0.41, 0.2, 44.99, 42.33
2023-06-10, p6541610.23o, 100, 50785, 0.41, 0.2, 44.99, 42.33
2023-06-09, p6541600.23o, 99, 7069, 0.43, 0.2, 44.95, 42.58
2023-06-08, p6541590.23o, 100, 50794, 0.41, 0.2, 44.97, 42.33
2023-06-07, p6541580.23o, 100, 50786, 0.41, 0.2, 45, 42.35
2023-06-06, p6541570.23o, 100, 50763, 0.42, 0.2, 44.95, 42.35
2023-06-05, p6541560.23o, 100, 50746, 0.42, 0.2, 44.96, 42.34
2023-06-04, p6541550.23o, 100, 50729, 0.42, 0.2, 44.98, 42.35
2023-06-03, p6541540.23o, 100, 50700, 0.42, 0.2, 44.99, 42.38
2023-06-02, p6541530.23o, 100, 50672, 0.42, 0.19, 44.97, 42.4
2023-06-01, p6541520.23o, 100, 50643, 0.42, 0.19, 45, 42.4
2023-05-31, p6541510.23o, 100, 50591, 0.42, 0.2, 45.02, 42.44
2023-05-30, p6541500.23o, 100, 50536, 0.42, 0.2, 44.98, 42.45
2023-05-29, p6541490.23o, 100, 50485, 0.42, 0.2, 45.02, 42.47
2023-05-28, p6541480.23o, 100, 50413, 0.42, 0.19, 45.05, 42.52
2023-05-27, p6541470.23o, 100, 50335, 0.42, 0.19, 45.04, 42.56
2023-05-26, p6541460.23o, 100, 50324, 0.42, 0.19, 45.08, 42.6
2023-05-25, p6541450.23o, 100, 25167, 0.43, 0.2, 45.07, 42.58
2023-05-24, p6541440.23o, 100, 50337, 0.43, 0.19, 45.05, 42.58
2023-05-23, p6541430.23o, 100, 50351, 0.43, 0.19, 45, 42.56
2023-05-22, p6541420.23o, 100, 50359, 0.44, 0.19, 45.08, 42.59
2023-05-21, p6541410.23o, 100, 50357, 0.44, 0.19, 45.1, 42.6
2023-05-20, p6541400.23o, 100, 25183, 0.45, 0.2, 45.02, 42.55
2023-05-19, p6541390.23o, 99, 49810, 0.44, 0.19, 45.12, 42.81
2023-05-18, p6541380.23o, 100, 50346, 0.45, 0.19, 45.12, 42.61
2023-05-17, p6541370.23o, 100, 50366, 0.46, 0.19, 45.05, 42.58
2023-05-16, p6541360.23o, 100, 50368, 0.46, 0.19, 45.05, 42.54
2023-05-15, p6541350.23o, 100, 50382, 0.46, 0.19, 45.07, 42.51
2023-05-14, p6541340.23o, 100, 50414, 0.46, 0.19, 45.05, 42.51
2023-05-13, p6541330.23o, 100, 50410, 0.47, 0.2, 45.02, 42.5
2023-05-12, p6541320.23o, 100, 50412, 0.47, 0.19, 45.07, 42.51
2023-05-11, p6541310.23o, 100, 50430, 0.46, 0.19, 45.09, 42.54
2023-05-10, p6541300.23o, 100, 50434, 0.47, 0.19, 45.07, 42.53
2023-05-09, p6541290.23o, 100, 50443, 0.47, 0.18, 45.13, 42.55
2023-05-08, p6541280.23o, 100, 50459, 0.48, 0.19, 45.14, 42.56
2023-05-07, p6541270.23o, 100, 50468, 0.48, 0.19, 45.12, 42.56
2023-05-06, p6541260.23o, 100, 5608, 0.48, 0.19, 45.08, 42.54
2023-05-05, p6541250.23o, 100, 50485, 0.48, 0.19, 45.13, 42.56
2023-05-04, p6541240.23o, 100, 50507, 0.48, 0.19, 45.13, 42.57
2023-05-03, p6541230.23o, 100, 25261, 0.49, 0.19, 45.06, 42.56
2023-05-02, p6541220.23o, 100, 50530, 0.49, 0.19, 45.12, 42.55
2023-05-01, p6541210.23o, 100, 50533, 0.5, 0.19, 45.1, 42.52
2023-04-30, p6541200.23o, 100, 50535, 0.51, 0.18, 45.06, 42.53
2023-04-29, p6541190.23o, 100, 50550, 0.5, 0.17, 45.07, 42.55
2023-04-28, p6541180.23o, 100, 733, 0.5, 0.17, 44.9, 42.29
2023-04-27, p6541170.23o, 100, 2527, 0.51, 0.17, 44.86, 42.22
2023-04-26, p6541160.23o, 100, 665, 0.51, 0.16, 44.85, 42.24
2023-04-25, p6541150.23o, 100, 2198, 0.52, 0.16, 44.91, 42.29
2023-04-24, p6541140.23o, 100, 50563, 0.52, 0.16, 45.09, 42.62
2023-04-23, p6541130.23o, 100, 50569, 0.51, 0.16, 45.12, 42.64
2023-04-22, p6541120.23o, 100, 50573, 0.51, 0.17, 45.15, 42.6
2023-04-21, p6541110.23o, 100, 50579, 0.5, 0.16, 45.15, 42.57
2023-04-20, p6541100.23o, 100, 25303, 0.51, 0.17, 45.19, 42.58
2023-04-19, p6541090.23o, 99, 50358, 0.5, 0.16, 45.23, 42.58
2023-04-18, p6541080.23o, 100, 50663, 0.5, 0.16, 45.18, 42.53
2023-04-17, p6541070.23o, 100, 50682, 0.51, 0.17, 45.09, 42.47
2023-04-16, p6541060.23o, 100, 50717, 0.53, 0.16, 45.04, 42.44
2023-04-15, p6541050.23o, 100, 50721, 0.54, 0.16, 45.06, 42.47
2023-04-14, p6541040.23o, 100, 14507, 0.49, 0.15, 45.12, 42.82
2023-02-23, p6540540.23o, 100, 11110, 0.44, 0.15, 45.14, 42.13
2023-02-22, p6540530.23o, 100, 11084, 0.47, 0.16, 44.93, 42.19
2023-01-07, p6540070.23o, 100, 24036, 0.42, 0.17, 45.31, 42.25
2023-01-06, p6540060.23o, 100, 50802, 0.44, 0.18, 45.22, 42.17
2023-01-05, p6540050.23o, 100, 50812, 0.43, 0.18, 45.19, 42.23
2023-01-04, p6540040.23o, 100, 50811, 0.41, 0.17, 45.32, 42.32
2023-01-03, p6540030.23o, 100, 50814, 0.41, 0.17, 45.23, 42.31
2023-01-02, p6540020.23o, 100, 50815, 0.42, 0.17, 45.32, 42.33
2023-01-01, p6540010.23o, 100, 50809, 0.42, 0.18, 45.2, 42.31
2022-12-31, p6543650.22o, 100, 50806, 0.45, 0.21, 45.17, 42.18
2022-12-30, p6543640.22o, 100, 50810, 0.45, 0.18, 45.2, 42.22
2022-12-29, p6543630.22o, 100, 50808, 0.44, 0.17, 45.3, 42.29
2022-12-28, p6543620.22o, 100, 50805, 0.44, 0.18, 45.23, 42.22
2022-12-27, p6543610.22o, 100, 50805, 0.45, 0.19, 45.2, 42.18
2022-12-26, p6543600.22o, 100, 50802, 0.44, 0.17, 45.31, 42.3
2022-12-25, p6543590.22o, 100, 50807, 0.44, 0.17, 45.33, 42.31
2022-12-24, p6543580.22o, 100, 50796, 0.44, 0.17, 45.31, 42.31
2022-12-23, p6543570.22o, 100, 50804, 0.44, 0.18, 45.26, 42.26
2022-12-22, p6543560.22o, 100, 50801, 0.44, 0.18, 45.3, 42.31
2022-12-21, p6543550.22o, 100, 50561, 0.44, 0.17, 45.31, 42.35
2022-12-19, p6543530.22o, 100, 50799, 0.43, 0.17, 45.3, 42.31
2022-12-18, p6543520.22o, 100, 50795, 0.43, 0.17, 45.29, 42.31
2022-12-17, p6543510.22o, 100, 50805, 0.43, 0.17, 45.25, 42.3
2022-12-16, p6543500.22o, 100, 50689, 0.43, 0.17, 45.29, 42.31
2022-12-15, p6543490.22o, 98, 49576, 0.43, 0.17, 45.24, 42.23
2022-12-14, p6543480.22o, 100, 50806, 0.43, 0.17, 45.33, 42.35
2022-12-13, p6543470.22o, 99, 49984, 0.43, 0.17, 45.3, 42.23
2022-12-12, p6543460.22o, 100, 50791, 0.41, 0.17, 45.27, 42.29
2022-12-11, p6543450.22o, 100, 50778, 0.42, 0.19, 45.19, 42.22
2022-12-10, p6543440.22o, 100, 50770, 0.42, 0.19, 45.21, 42.25
2022-12-09, p6543430.22o, 98, 320, 0.43, 0.18, 45.07, 41.84
2022-12-08, p6543420.22o, 100, 325, 0.43, 0.17, 45.09, 41.87
2022-12-07, p6543410.22o, 100, 325, 0.43, 0.17, 45.01, 41.86
2022-12-06, p6543400.22o, 98, 316, 0.43, 0.18, 45, 41.82
2022-12-05, p6543390.22o, 100, 325, 0.43, 0.18, 44.99, 41.84
2022-12-04, p6543380.22o, 100, 50760, 0.44, 0.2, 44.92, 42.09
2022-12-03, p6543370.22o, 100, 50765, 0.41, 0.17, 45.24, 42.31
2022-12-02, p6543360.22o, 100, 50764, 0.4, 0.17, 45.24, 42.29
2022-12-01, p6543350.22o, 100, 50775, 0.41, 0.18, 45.21, 42.23
2022-11-30, p6543340.22o, 100, 50775, 0.41, 0.18, 45.28, 42.31
2022-11-29, p6543330.22o, 100, 50773, 0.41, 0.18, 45.28, 42.28
2022-11-28, p6543320.22o, 100, 50776, 0.41, 0.18, 45.23, 42.25
2022-11-27, p6543310.22o, 100, 25387, 0.41, 0.18, 45.24, 42.29
2022-11-26, p6543300.22o, 100, 50759, 0.4, 0.18, 45.24, 42.27
2022-11-25, p6543290.22o, 100, 50771, 0.41, 0.18, 45.26, 42.3
2022-11-24, p6543280.22o, 100, 50767, 0.41, 0.18, 45.27, 42.3
2022-11-23, p6543270.22o, 100, 50760, 0.4, 0.17, 45.27, 42.3
2022-11-22, p6543260.22o, 100, 50766, 0.41, 0.17, 45.3, 42.28
2022-11-21, p6543250.22o, 100, 50765, 0.41, 0.17, 45.27, 42.3
2022-11-20, p6543240.22o, 100, 50757, 0.41, 0.17, 45.27, 42.33
2022-11-19, p6543230.22o, 100, 50756, 0.41, 0.17, 45.27, 42.3
2022-11-18, p6543220.22o, 100, 50761, 0.41, 0.18, 45.22, 42.27
2022-11-17, p6543210.22o, 100, 50757, 0.42, 0.17, 45.24, 42.28
2022-11-16, p6543200.22o, 99, 50041, 0.42, 0.17, 45.27, 42.28
2022-11-15, p6543190.22o, 99, 49536, 0.42, 0.17, 45.25, 42.21
2022-11-14, p6543180.22o, 99, 50322, 0.42, 0.18, 45.26, 42.28
2022-11-13, p6543170.22o, 100, 50730, 0.42, 0.18, 45.25, 42.26
2022-11-12, p6543160.22o, 100, 50724, 0.41, 0.17, 45.29, 42.29
2022-11-11, p6543150.22o, 100, 50742, 0.41, 0.18, 45.28, 42.29
2022-11-10, p6543140.22o, 99, 49794, 0.4, 0.17, 45.23, 42.35
2022-11-09, p6543130.22o, 99, 25214, 0.39, 0.17, 45.14, 42.1
2022-11-08, p6543120.22o, 100, 25371, 0.39, 0.18, 45.24, 42.25
2022-11-07, p6543110.22o, 98, 49715, 0.41, 0.19, 45.12, 42.07
2022-11-06, p6543100.22o, 100, 25369, 0.41, 0.19, 45.16, 42.19
2022-11-05, p6543090.22o, 100, 50737, 0.4, 0.18, 45.22, 42.25
2022-11-04, p6543080.22o, 98, 49126, 0.4, 0.18, 45.17, 42.14
2022-11-03, p6543070.22o, 98, 49344, 0.39, 0.18, 45.16, 42.17
2022-11-02, p6543060.22o, 100, 50718, 0.38, 0.18, 45.3, 42.25
2022-11-01, p6543050.22o, 100, 25353, 0.41, 0.19, 45.2, 42.2
2022-10-31, p6543040.22o, 100, 50704, 0.4, 0.18, 45.23, 42.26
2022-10-30, p6543030.22o, 100, 50706, 0.4, 0.18, 45.24, 42.24
2022-10-29, p6543020.22o, 100, 50702, 0.4, 0.18, 45.21, 42.23
2022-10-28, p6543010.22o, 100, 25354, 0.4, 0.18, 45.22, 42.24
2022-10-27, p6543000.22o, 100, 50713, 0.4, 0.18, 45.25, 42.26
2022-10-26, p6542990.22o, 100, 50711, 0.4, 0.18, 45.28, 42.26
2022-10-25, p6542980.22o, 100, 25359, 0.4, 0.18, 45.19, 42.23
2022-10-24, p6542970.22o, 100, 50715, 0.4, 0.18, 45.19, 42.27
2022-10-23, p6542960.22o, 100, 25351, 0.4, 0.18, 45.22, 42.26
2022-10-22, p6542950.22o, 100, 50710, 0.41, 0.19, 45.11, 42.16
2022-10-21, p6542940.22o, 98, 49435, 0.4, 0.19, 45.08, 42.08
2022-10-20, p6542930.22o, 98, 49763, 0.41, 0.19, 45.19, 42.17
2022-10-19, p6542920.22o, 99, 50122, 0.41, 0.19, 45.15, 42.14
2022-10-18, p6542910.22o, 98, 24918, 0.4, 0.19, 45.19, 42.16
2022-10-17, p6542900.22o, 100, 25348, 0.41, 0.19, 45.13, 42.2
2022-10-16, p6542890.22o, 100, 50702, 0.41, 0.19, 45.12, 42.18
2022-10-15, p6542880.22o, 100, 50708, 0.41, 0.19, 45.11, 42.19
2022-10-14, p6542870.22o, 100, 50693, 0.41, 0.19, 45.09, 42.17
2022-10-13, p6542860.22o, 100, 49245, 0.41, 0.19, 45.01, 42.02
2022-10-12, p6542850.22o, 99, 49651, 0.41, 0.19, 45.08, 42.07
2022-10-11, p6542840.22o, 100, 49352, 0.41, 0.19, 45.13, 42.11
2022-10-10, p6542830.22o, 100, 50699, 0.41, 0.19, 45.08, 42.14
2022-10-09, p6542820.22o, 100, 50698, 0.41, 0.19, 45.1, 42.17
2022-10-08, p6542810.22o, 100, 25349, 0.41, 0.19, 45.09, 42.17
2022-10-07, p6542800.22o, 100, 25346, 0.41, 0.19, 45.08, 42.16
2022-10-06, p6542790.22o, 100, 50478, 0.41, 0.19, 45.14, 42.18
2022-10-05, p6542780.22o, 100, 336, 0.41, 0.19, 44.89, 41.77
2022-10-04, p6542770.22o, 100, 336, 0.41, 0.18, 44.89, 41.79
2022-10-03, p6542760.22o, 100, 12671, 0.42, 0.19, 44.91, 41.8
2022-10-02, p6542750.22o, 100, 50703, 0.41, 0.19, 45.1, 42.17
2022-10-01, p6542740.22o, 100, 50703, 0.41, 0.19, 45.08, 42.17
2022-09-30, p6542730.22o, 100, 50357, 0.41, 0.19, 45.12, 42.18
2022-09-29, p6542720.22o, 100, 50694, 0.41, 0.2, 45.07, 42.14
2022-09-28, p6542710.22o, 100, 50696, 0.41, 0.2, 45.08, 42.13
2022-09-27, p6542700.22o, 100, 50711, 0.41, 0.19, 45.07, 42.13
2022-09-26, p6542690.22o, 100, 50718, 0.41, 0.19, 45.09, 42.15
2022-09-25, p6542680.22o, 100, 50711, 0.41, 0.19, 45.06, 42.09
2022-09-24, p6542670.22o, 100, 50706, 0.41, 0.19, 45.04, 42.08
2022-09-23, p6542660.22o, 100, 50707, 0.4, 0.19, 45.07, 42.1
2022-09-22, p6542650.22o, 100, 50692, 0.4, 0.19, 45.1, 42.12
2022-09-21, p6542640.22o, 100, 50694, 0.41, 0.19, 45.08, 42.11
2022-09-20, p6542630.22o, 100, 50689, 0.41, 0.19, 45.08, 42.11
2022-09-19, p6542620.22o, 100, 50690, 0.41, 0.19, 45.08, 42.11
2022-09-18, p6542610.22o, 100, 50704, 0.41, 0.19, 45.08, 42.1
2022-09-17, p6542600.22o, 100, 50711, 0.41, 0.19, 45.05, 42.14
2022-09-16, p6542590.22o, 100, 49113, 0.41, 0.2, 45.03, 41.94
2022-09-15, p6542580.22o, 100, 49112, 0.41, 0.19, 45.05, 41.95
2022-09-14, p6542570.22o, 100, 49116, 0.41, 0.19, 45.05, 41.93
2022-09-13, p6542560.22o, 100, 49110, 0.4, 0.2, 45.13, 42.05
2022-09-12, p6542550.22o, 100, 49113, 0.4, 0.2, 45.09, 42.03
2022-09-11, p6542540.22o, 100, 49108, 0.4, 0.2, 45.08, 42.03
2022-09-10, p6542530.22o, 100, 24548, 0.41, 0.19, 45.05, 42.01
2022-09-09, p6542520.22o, 100, 369, 0.42, 0.19, 44.82, 41.59
2022-09-08, p6542510.22o, 98, 363, 0.41, 0.19, 44.94, 41.62
2022-09-07, p6542500.22o, 100, 384, 0.42, 0.2, 44.81, 41.71
2022-09-06, p6542490.22o, 100, 25350, 0.41, 0.19, 44.92, 41.87
2022-09-05, p6542480.22o, 100, 50688, 0.41, 0.19, 45, 42.06
2022-09-04, p6542470.22o, 100, 50679, 0.41, 0.19, 45, 42.08
2022-09-03, p6542460.22o, 100, 50686, 0.41, 0.19, 45.01, 42.09
2022-09-02, p6542450.22o, 100, 50678, 0.41, 0.19, 45.01, 42.09
2022-09-01, p6542440.22o, 100, 50679, 0.41, 0.19, 45.02, 42.1
2022-08-31, p6542430.22o, 100, 50683, 0.41, 0.19, 45.02, 42.09
2022-08-30, p6542420.22o, 100, 50674, 0.41, 0.19, 45.05, 42.11
2022-08-29, p6542410.22o, 100, 49000, 0.41, 0.19, 44.95, 41.92
2022-08-28, p6542400.22o, 99, 16183, 0.45, 0.21, 44.79, 41.83
2022-08-27, p6542390.22o, 100, 49012, 0.41, 0.19, 44.94, 41.93
2022-08-26, p6542380.22o, 100, 49022, 0.41, 0.2, 44.93, 41.91
2022-08-25, p6542370.22o, 100, 49019, 0.41, 0.2, 44.93, 41.92
2022-08-24, p6542360.22o, 100, 49018, 0.41, 0.19, 44.92, 41.91
2022-08-23, p6542350.22o, 97, 49023, 0.41, 0.2, 44.85, 41.8
2022-08-22, p6542340.22o, 100, 430, 0.41, 0.19, 44.82, 41.72
2022-08-21, p6542330.22o, 100, 50685, 0.41, 0.2, 44.98, 42.05
2022-08-20, p6542320.22o, 100, 50679, 0.41, 0.19, 44.95, 42
2022-08-19, p6542310.22o, 99, 447, 0.41, 0.2, 44.8, 41.68
2022-08-18, p6542300.22o, 100, 50668, 0.4, 0.2, 45.01, 42.09
2022-08-17, p6542290.22o, 100, 50658, 0.4, 0.19, 45.06, 42.14
2022-08-16, p6542280.22o, 100, 50659, 0.41, 0.19, 45.02, 42.1
2022-08-15, p6542270.22o, 100, 50642, 0.41, 0.19, 45.05, 42.12
2022-08-14, p6542260.22o, 100, 50644, 0.41, 0.2, 45.01, 42.11
2022-08-13, p6542250.22o, 100, 50641, 0.41, 0.19, 45.01, 42.1
2022-08-12, p6542240.22o, 99, 49512, 0.41, 0.19, 45.01, 42.08
2022-08-11, p6542230.22o, 99, 50324, 0.41, 0.2, 45.01, 42.09
2022-08-10, p6542220.22o, 100, 50658, 0.41, 0.2, 45.05, 42.13
2022-08-09, p6542210.22o, 100, 50649, 0.41, 0.21, 45.06, 42.14
2022-08-08, p6542200.22o, 100, 50659, 0.41, 0.2, 45.04, 42.13
2022-08-07, p6542190.22o, 100, 50656, 0.4, 0.19, 45.03, 42.11
2022-08-06, p6542180.22o, 100, 50657, 0.4, 0.2, 45.04, 42.11
2022-08-05, p6542170.22o, 100, 50648, 0.41, 0.21, 45.09, 42.18
2022-08-04, p6542160.22o, 100, 50640, 0.4, 0.19, 45.05, 42.13
2022-08-03, p6542150.22o, 100, 50647, 0.4, 0.19, 45.05, 42.13
2022-08-02, p6542140.22o, 100, 50660, 0.39, 0.19, 45.09, 42.15
2022-08-01, p6542130.22o, 100, 50667, 0.4, 0.19, 45.08, 42.17
2022-07-31, p6542120.22o, 100, 50670, 0.41, 0.19, 45.05, 42.14
2022-07-30, p6542110.22o, 100, 50669, 0.41, 0.19, 45.02, 42.11
2022-07-29, p6542100.22o, 99, 49344, 0.41, 0.19, 44.88, 41.93
2022-07-28, p6542090.22o, 100, 50676, 0.41, 0.19, 44.9, 42.09
2022-07-27, p6542080.22o, 100, 50667, 0.41, 0.19, 44.93, 42.12
2022-07-26, p6542070.22o, 100, 50669, 0.41, 0.19, 45.03, 42.16
2022-07-25, p6542060.22o, 100, 50664, 0.41, 0.19, 45.02, 42.12
2022-07-24, p6542050.22o, 100, 50670, 0.41, 0.19, 45.05, 42.13
2022-07-23, p6542040.22o, 100, 50676, 0.41, 0.19, 45.06, 42.14
2022-07-22, p6542030.22o, 100, 50682, 0.41, 0.2, 45.03, 42.12
2022-07-21, p6542020.22o, 100, 50677, 0.41, 0.2, 45.03, 42.11
2022-07-20, p6542010.22o, 100, 16889, 0.41, 0.19, 45.06, 42.13
2022-07-19, p6542000.22o, 100, 50664, 0.41, 0.2, 45.03, 42.14
2022-07-18, p6541990.22o, 100, 50653, 0.41, 0.2, 44.93, 42.12
2022-07-17, p6541980.22o, 100, 50641, 0.41, 0.2, 44.93, 42.1
2022-07-16, p6541970.22o, 100, 50651, 0.41, 0.2, 44.94, 42.1
2022-07-15, p6541960.22o, 100, 889, 0.41, 0.19, 44.69, 41.72
2022-07-14, p6541950.22o, 98, 843, 0.42, 0.2, 44.67, 41.84
2022-07-13, p6541940.22o, 100, 956, 0.42, 0.19, 44.71, 41.72
2022-07-12, p6541930.22o, 100, 1055, 0.42, 0.21, 44.69, 41.7
2022-07-11, p6541920.22o, 100, 25334, 0.42, 0.2, 44.85, 41.93
2022-07-10, p6541910.22o, 100, 50670, 0.41, 0.2, 44.95, 42.11
2022-07-09, p6541900.22o, 100, 25334, 0.41, 0.2, 44.96, 42.13
2022-07-08, p6541890.22o, 100, 25336, 0.41, 0.2, 44.94, 42.13
2022-07-07, p6541880.22o, 100, 50676, 0.41, 0.19, 44.97, 42.14
2022-07-06, p6541870.22o, 100, 50677, 0.41, 0.19, 45.01, 42.15
2022-07-05, p6541860.22o, 100, 50683, 0.41, 0.2, 44.97, 42.15
2022-07-04, p6541850.22o, 100, 50677, 0.41, 0.2, 45, 42.17
2022-07-03, p6541840.22o, 100, 50669, 0.41, 0.2, 45.02, 42.18
2022-07-02, p6541830.22o, 100, 50665, 0.41, 0.2, 44.98, 42.15
2022-07-01, p6541820.22o, 100, 50673, 0.41, 0.19, 44.96, 42.15
2022-06-30, p6541810.22o, 99, 49501, 0.41, 0.19, 45.02, 42.09
2022-06-29, p6541800.22o, 100, 50687, 0.43, 0.2, 45.03, 42.13
2022-06-28, p6541790.22o, 100, 50691, 0.41, 0.19, 45, 42.11
2022-06-27, p6541780.22o, 100, 50690, 0.41, 0.2, 45.04, 42.13
2022-06-26, p6541770.22o, 100, 50695, 0.41, 0.19, 45.09, 42.16
2022-06-25, p6541760.22o, 100, 50699, 0.41, 0.19, 45.05, 42.15
2022-06-24, p6541750.22o, 99, 49904, 0.42, 0.19, 45.01, 42.06
2022-06-23, p6541740.22o, 100, 50699, 0.41, 0.2, 45.12, 42.2
2022-06-22, p6541730.22o, 100, 50710, 0.41, 0.19, 45.12, 42.21
2022-06-21, p6541720.22o, 100, 50709, 0.41, 0.2, 45.06, 42.17
2022-06-20, p6541710.22o, 100, 50703, 0.41, 0.19, 45.14, 42.22
2022-06-19, p6541700.22o, 100, 50703, 0.4, 0.2, 45.18, 42.25
2022-06-18, p6541690.22o, 100, 50690, 0.4, 0.19, 45.16, 42.26
2022-06-17, p6541680.22o, 100, 50704, 0.42, 0.19, 44.86, 41.77
2022-06-16, p6541670.22o, 100, 50707, 0.41, 0.19, 44.85, 41.75
2022-06-15, p6541660.22o, 100, 50704, 0.41, 0.19, 44.84, 41.75
2022-06-14, p6541650.22o, 100, 16896, 0.41, 0.19, 44.89, 41.8
2022-06-13, p6541640.22o, 100, 50702, 0.41, 0.19, 44.9, 41.79
2022-06-12, p6541630.22o, 100, 50712, 0.41, 0.2, 45.08, 42.16
2022-06-11, p6541620.22o, 100, 50719, 0.41, 0.2, 45.05, 42.13
2022-06-10, p6541610.22o, 100, 50724, 0.41, 0.2, 45.04, 42.11
2022-06-09, p6541600.22o, 100, 50705, 0.41, 0.19, 45.09, 42.17
2022-06-08, p6541590.22o, 100, 50708, 0.41, 0.2, 45.08, 42.17
2022-06-07, p6541580.22o, 99, 50023, 0.4, 0.2, 45.16, 42.2
2022-06-06, p6541570.22o, 100, 50707, 0.4, 0.19, 45.16, 42.22
2022-06-05, p6541560.22o, 100, 50705, 0.41, 0.2, 45.12, 42.21
2022-06-04, p6541550.22o, 100, 50708, 0.41, 0.2, 45.14, 42.23
2022-06-03, p6541540.22o, 100, 50717, 0.41, 0.2, 45.14, 42.22
2022-06-02, p6541530.22o, 100, 50721, 0.41, 0.19, 45.12, 42.21
2022-06-01, p6541520.22o, 100, 50716, 0.4, 0.19, 45.14, 42.25
2022-05-31, p6541510.22o, 100, 50720, 0.41, 0.2, 45.18, 42.26
2022-05-30, p6541500.22o, 100, 50738, 0.41, 0.19, 45.2, 42.28
2022-05-29, p6541490.22o, 100, 50735, 0.41, 0.2, 45.15, 42.25
2022-05-28, p6541480.22o, 100, 50744, 0.41, 0.2, 45.14, 42.23
2022-05-27, p6541470.22o, 100, 50728, 0.41, 0.2, 45.13, 42.23
2022-05-26, p6541460.22o, 98, 49562, 0.42, 0.2, 44.99, 42.06
2022-05-25, p6541450.22o, 100, 49345, 0.41, 0.19, 45.05, 42.02
2022-05-24, p6541440.22o, 100, 49353, 0.41, 0.2, 45.1, 42
2022-05-23, p6541430.22o, 100, 49349, 0.41, 0.2, 45.1, 42.06
2022-05-22, p6541420.22o, 100, 49349, 0.41, 0.19, 45.11, 42.09
2022-05-21, p6541410.22o, 100, 49345, 0.4, 0.19, 45.17, 42.13
2022-05-20, p6541400.22o, 100, 48424, 0.41, 0.19, 45.11, 41.98
2022-05-19, p6541390.22o, 98, 48623, 0.41, 0.2, 45.03, 41.94
2022-05-18, p6541380.22o, 100, 49363, 0.41, 0.2, 45.07, 42.06
2022-05-17, p6541370.22o, 100, 49366, 0.41, 0.19, 45.05, 42.07
2022-05-16, p6541360.22o, 100, 49370, 0.42, 0.2, 44.95, 42.03
2022-05-15, p6541350.22o, 100, 49368, 0.42, 0.2, 44.98, 42.03
2022-05-14, p6541340.22o, 100, 49368, 0.41, 0.19, 45.01, 42.06
2022-05-13, p6541330.22o, 100, 49352, 0.41, 0.19, 45.03, 42.1
2022-05-12, p6541320.22o, 100, 49365, 0.4, 0.19, 45.07, 42.15
2022-05-11, p6541310.22o, 100, 49365, 0.41, 0.19, 45.12, 42.16
2022-05-10, p6541300.22o, 100, 24683, 0.41, 0.19, 45.11, 42.16
2022-05-09, p6541290.22o, 100, 49355, 0.41, 0.19, 45.08, 42.17
2022-05-08, p6541280.22o, 100, 49357, 0.41, 0.2, 45.08, 42.12
2022-05-07, p6541270.22o, 100, 49356, 0.41, 0.2, 45.04, 42.07
2022-05-06, p6541260.22o, 100, 49366, 0.42, 0.2, 44.95, 42.03
2022-05-05, p6541250.22o, 100, 49369, 0.41, 0.19, 45.01, 42.09
2022-05-04, p6541240.22o, 100, 49367, 0.41, 0.19, 45.06, 42.11
2022-05-03, p6541230.22o, 100, 49370, 0.41, 0.19, 45.01, 42.09
2022-05-02, p6541220.22o, 100, 49385, 0.41, 0.19, 45.03, 42.12
2022-05-01, p6541210.22o, 100, 49387, 0.41, 0.2, 45.06, 42.1
2022-04-30, p6541200.22o, 100, 49388, 0.41, 0.19, 45.02, 42.1
2022-04-29, p6541190.22o, 100, 49377, 0.41, 0.2, 45.01, 42.1
2022-04-28, p6541180.22o, 100, 24684, 0.41, 0.2, 45.04, 42.06
2022-04-27, p6541170.22o, 100, 49366, 0.41, 0.19, 45.02, 42.09
2022-04-26, p6541160.22o, 100, 49342, 0.42, 0.2, 44.95, 42.04
2022-04-25, p6541150.22o, 100, 49333, 0.41, 0.19, 45.11, 42.13
2022-04-24, p6541140.22o, 100, 16445, 0.41, 0.2, 45.2, 42.16
2022-04-23, p6541130.22o, 100, 16447, 0.41, 0.19, 45.15, 42.16
2022-04-22, p6541120.22o, 100, 24668, 0.41, 0.19, 45.1, 42.14
2022-04-21, p6541110.22o, 97, 24067, 0.42, 0.2, 45.09, 42
2022-04-20, p6541100.22o, 100, 24669, 0.41, 0.19, 45.15, 42.15
2022-04-19, p6541090.22o, 100, 16444, 0.42, 0.2, 44.98, 42.07
2022-04-18, p6541080.22o, 100, 16446, 0.42, 0.2, 45.03, 42.12
2022-04-17, p6541070.22o, 100, 49330, 0.41, 0.19, 45.06, 42.14
2022-04-16, p6541060.22o, 100, 12334, 0.42, 0.21, 44.97, 42.1
2022-04-15, p6541050.22o, 100, 24665, 0.42, 0.2, 45, 42.11
2022-04-14, p6541040.22o, 100, 49328, 0.42, 0.19, 45.06, 42.14
2022-04-13, p6541030.22o, 100, 49328, 0.41, 0.19, 45.06, 42.19
2022-04-12, p6541020.22o, 100, 49324, 0.41, 0.19, 45.06, 42.2
2022-04-11, p6541010.22o, 100, 49331, 0.42, 0.19, 45.06, 42.14
2022-04-10, p6541000.22o, 100, 49325, 0.42, 0.19, 45.04, 42.14
2022-04-09, p6540990.22o, 100, 49325, 0.43, 0.19, 44.93, 42.08
2022-04-08, p6540980.22o, 99, 47638, 0.42, 0.19, 45.01, 42.52
2022-04-07, p6540970.22o, 100, 49323, 0.41, 0.19, 45.01, 42.12
2022-04-06, p6540960.22o, 100, 49322, 0.42, 0.2, 44.96, 42.11
2022-04-05, p6540950.22o, 100, 49322, 0.42, 0.2, 44.93, 42.08
2022-04-04, p6540940.22o, 100, 49325, 0.42, 0.19, 45.02, 42.11
2022-04-03, p6540930.22o, 100, 49321, 0.42, 0.19, 44.97, 42.1
2022-04-02, p6540920.22o, 100, 49325, 0.42, 0.19, 44.92, 42.08
2022-04-01, p6540910.22o, 100, 49319, 0.42, 0.19, 45, 42.12
2022-03-31, p6540900.22o, 100, 49315, 0.42, 0.19, 44.99, 42.1
2022-03-30, p6540890.22o, 100, 49327, 0.42, 0.19, 44.94, 42.09
2022-03-29, p6540880.22o, 100, 49324, 0.4, 0.19, 44.96, 42.12
2022-03-28, p6540870.22o, 97, 47861, 0.43, 0.2, 44.96, 41.91
2022-03-27, p6540860.22o, 100, 49326, 0.43, 0.2, 44.91, 42.07
2022-03-26, p6540850.22o, 100, 49323, 0.43, 0.2, 44.9, 42.06
2022-03-25, p6540840.22o, 100, 49086, 0.43, 0.19, 44.98, 42.13
2022-03-24, p6540830.22o, 99, 48634, 0.42, 0.19, 45.01, 42.34
2022-03-23, p6540820.22o, 100, 49340, 0.42, 0.19, 44.93, 42.08
2022-03-22, p6540810.22o, 100, 49335, 0.43, 0.19, 44.97, 42.09
2022-03-21, p6540800.22o, 100, 16446, 0.42, 0.2, 45.04, 42.14
2022-03-20, p6540790.22o, 100, 49343, 0.43, 0.19, 44.99, 42.1
2022-03-19, p6540780.22o, 100, 24668, 0.43, 0.2, 44.99, 42.11
2022-03-18, p6540770.22o, 100, 24671, 0.42, 0.2, 45.04, 42.14
2022-03-17, p6540760.22o, 98, 12047, 0.43, 0.2, 44.97, 42.01
2022-03-16, p6540750.22o, 100, 8222, 0.42, 0.19, 44.99, 42.12
2022-03-15, p6540740.22o, 100, 24664, 0.44, 0.2, 44.98, 42.09
2022-03-14, p6540730.22o, 100, 12332, 0.44, 0.2, 45.04, 42.13
2022-03-13, p6540720.22o, 100, 16441, 0.44, 0.2, 44.93, 42.07
2022-03-12, p6540710.22o, 100, 24655, 0.43, 0.2, 45.03, 42.14
2022-03-11, p6540700.22o, 99, 48358, 0.43, 0.2, 45.04, 42.29
2022-03-10, p6540690.22o, 100, 49319, 0.43, 0.2, 44.99, 42.11
2022-03-09, p6540680.22o, 100, 24664, 0.43, 0.2, 45, 42.11
2022-03-08, p6540670.22o, 100, 49329, 0.43, 0.2, 45.11, 42.17
2022-03-07, p6540660.22o, 100, 49330, 0.43, 0.19, 45.04, 42.14
2022-03-06, p6540650.22o, 100, 49329, 0.43, 0.19, 45.02, 42.13
2022-03-05, p6540640.22o, 100, 49327, 0.43, 0.19, 45.06, 42.14
2022-03-04, p6540630.22o, 100, 49329, 0.43, 0.2, 45.02, 42.1
2022-03-03, p6540620.22o, 100, 49317, 0.43, 0.2, 45, 42.11
2022-03-02, p6540610.22o, 100, 49300, 0.44, 0.2, 45.02, 42.09
2022-03-01, p6540600.22o, 100, 49298, 0.43, 0.19, 45.08, 42.13
2022-02-28, p6540590.22o, 100, 49296, 0.43, 0.2, 45, 42.11
2022-02-27, p6540580.22o, 100, 24648, 0.43, 0.2, 45, 42.1
2022-02-26, p6540570.22o, 100, 49305, 0.43, 0.19, 45.11, 42.18
2022-02-25, p6540560.22o, 100, 16439, 0.44, 0.19, 45.07, 42.17
2022-02-24, p6540550.22o, 98, 16069, 0.44, 0.2, 44.99, 42.05
2022-02-23, p6540540.22o, 100, 49311, 0.43, 0.19, 45.15, 42.2
2022-02-22, p6540530.22o, 100, 24657, 0.43, 0.2, 45.07, 42.15
2022-02-21, p6540520.22o, 100, 24653, 0.43, 0.21, 45, 42.09
2022-02-20, p6540510.22o, 100, 24656, 0.43, 0.19, 45.09, 42.15
2022-02-19, p6540500.22o, 100, 24657, 0.43, 0.2, 45.07, 42.14
2022-02-18, p6540490.22o, 100, 16439, 0.43, 0.2, 45.03, 42.13
2022-02-17, p6540480.22o, 100, 49310, 0.43, 0.19, 45.09, 42.15
2022-02-16, p6540470.22o, 100, 49133, 0.44, 0.19, 45.13, 42.16
2022-02-15, p6540460.22o, 99, 23902, 0.43, 0.2, 44.98, 41.89
2022-02-14, p6540450.22o, 100, 49318, 0.44, 0.19, 45, 42.1
2022-02-13, p6540440.22o, 100, 49327, 0.44, 0.2, 45.04, 42.11
2022-02-12, p6540430.22o, 100, 49346, 0.44, 0.2, 45.04, 42.11
2022-02-11, p6540420.22o, 100, 49341, 0.44, 0.19, 44.97, 41.96
2022-02-10, p6540410.22o, 100, 49340, 0.44, 0.19, 45.03, 42.11
2022-02-09, p6540400.22o, 100, 49343, 0.44, 0.19, 45.14, 42.15
2022-02-08, p6540390.22o, 100, 49341, 0.44, 0.19, 45.03, 42.11
2022-02-07, p6540380.22o, 100, 49339, 0.45, 0.19, 45.02, 42.12
2022-02-06, p6540370.22o, 100, 49355, 0.45, 0.19, 45.06, 42.15
2022-02-05, p6540360.22o, 100, 49334, 0.45, 0.18, 45.06, 42.17
2022-02-04, p6540350.22o, 100, 49335, 0.45, 0.19, 45, 42.14
2022-02-03, p6540340.22o, 100, 49339, 0.45, 0.18, 45.14, 42.17
2022-02-02, p6540330.22o, 100, 49339, 0.45, 0.18, 45.21, 42.21
2022-02-01, p6540320.22o, 100, 49335, 0.45, 0.19, 45.04, 42.13
2022-01-31, p6540310.22o, 100, 49332, 0.45, 0.18, 45.04, 42.15
2022-01-30, p6540300.22o, 100, 49335, 0.45, 0.18, 45.07, 42.19
2022-01-29, p6540290.22o, 100, 49340, 0.45, 0.19, 45.08, 42.18
2022-01-28, p6540280.22o, 100, 49335, 0.45, 0.18, 45.07, 42.18
2022-01-27, p6540270.22o, 100, 49328, 0.45, 0.18, 45.12, 42.19
2022-01-26, p6540260.22o, 100, 47774, 0.46, 0.18, 45.1, 42.46
2022-01-25, p6540250.22o, 100, 47773, 0.46, 0.18, 45.06, 42.42
2022-01-24, p6540240.22o, 100, 47770, 0.46, 0.18, 45.08, 42.44
2022-01-23, p6540230.22o, 100, 47774, 0.46, 0.18, 45.08, 42.46
2022-01-22, p6540220.22o, 100, 47780, 0.46, 0.18, 45.06, 42.44
2022-01-21, p6540210.22o, 100, 47784, 0.45, 0.18, 45.08, 42.44
2022-01-20, p6540200.22o, 100, 47789, 0.46, 0.18, 45.08, 42.44
2022-01-19, p6540190.22o, 100, 47750, 0.46, 0.18, 45.08, 42.45
2022-01-18, p6540180.22o, 100, 47760, 0.47, 0.18, 45.09, 42.45
2022-01-17, p6540170.22o, 100, 47773, 0.47, 0.18, 45.09, 42.45
2022-01-16, p6540160.22o, 100, 47765, 0.47, 0.18, 45.05, 42.45
2022-01-15, p6540150.22o, 100, 47768, 0.47, 0.18, 45.1, 42.49
2022-01-14, p6540140.22o, 100, 47768, 0.47, 0.18, 45.06, 42.42
2022-01-13, p6540130.22o, 100, 47765, 0.47, 0.18, 45.04, 42.42
2022-01-12, p6540120.22o, 100, 47768, 0.48, 0.19, 45.07, 42.44
2022-01-11, p6540110.22o, 100, 47759, 0.48, 0.18, 45.11, 42.48
2022-01-10, p6540100.22o, 100, 47767, 0.48, 0.18, 45.1, 42.49
2022-01-09, p6540090.22o, 100, 47763, 0.48, 0.18, 45.05, 42.47
2022-01-08, p6540080.22o, 100, 47755, 0.49, 0.18, 45.03, 42.43
2022-01-07, p6540070.22o, 100, 47762, 0.48, 0.18, 45.04, 42.43
2022-01-06, p6540060.22o, 100, 47755, 0.49, 0.18, 44.97, 42.4
2022-01-05, p6540050.22o, 100, 47757, 0.48, 0.18, 44.96, 42.39
2022-01-04, p6540040.22o, 100, 47760, 0.5, 0.17, 44.98, 42.39
2022-01-03, p6540030.22o, 100, 47760, 0.47, 0.17, 45.05, 42.47
2022-01-02, p6540020.22o, 100, 47754, 0.47, 0.17, 45.07, 42.52
2022-01-01, p6540010.22o, 100, 47760, 0.47, 0.17, 45.1, 42.5
2021-12-31, p6543650.21o, 100, 47765, 0.46, 0.17, 45.04, 42.43
2021-12-29, p6543630.21o, 100, 32268, 0.45, 0.16, 45.29, 42.55
2021-12-28, p6543620.21o, 100, 47771, 0.46, 0.17, 45.04, 42.46
2021-12-27, p6543610.21o, 100, 45954, 0.45, 0.18, 45.09, 42.36
2021-12-26, p6543600.21o, 100, 45942, 0.44, 0.17, 45.11, 42.38
2021-12-25, p6543590.21o, 100, 45918, 0.42, 0.17, 45.12, 42.35
2021-12-24, p6543580.21o, 100, 45907, 0.42, 0.18, 45.04, 42.37
2021-12-23, p6543570.21o, 100, 45912, 0.48, 0.2, 44.91, 42.22
2021-12-22, p6543560.21o, 100, 45915, 0.46, 0.18, 45.14, 42.36
2021-12-21, p6543550.21o, 100, 45915, 0.44, 0.17, 45.16, 42.4
2021-12-20, p6543540.21o, 100, 45904, 0.44, 0.18, 45.14, 42.39
2021-12-19, p6543530.21o, 100, 45897, 0.43, 0.18, 45.14, 42.37
2021-12-18, p6543520.21o, 100, 45889, 0.43, 0.17, 45.16, 42.39
2021-12-17, p6543510.21o, 100, 45897, 0.42, 0.17, 45.19, 42.42
2021-12-16, p6543500.21o, 100, 45907, 0.42, 0.18, 45.14, 42.35
2021-12-15, p6543490.21o, 100, 46993, 0.42, 0.18, 45.19, 42.45
2021-12-14, p6543480.21o, 100, 47734, 0.41, 0.18, 45, 42.46
2021-12-13, p6543470.21o, 100, 47741, 0.4, 0.19, 44.97, 42.36
2021-12-12, p6543460.21o, 100, 47740, 0.4, 0.18, 45.04, 42.39
2021-12-11, p6543450.21o, 100, 47733, 0.39, 0.18, 45.08, 42.46
2021-12-10, p6543440.21o, 100, 47723, 0.39, 0.18, 45.07, 42.45
2021-12-09, p6543430.21o, 100, 47733, 0.41, 0.19, 45.1, 42.37
2021-12-08, p6543420.21o, 100, 47724, 0.4, 0.18, 45.05, 42.4
2021-12-07, p6543410.21o, 100, 47724, 0.41, 0.19, 45, 42.36
2021-12-06, p6543400.21o, 100, 47714, 0.41, 0.18, 45.04, 42.41
2021-12-05, p6543390.21o, 100, 47717, 0.41, 0.18, 45.04, 42.39
2021-12-04, p6543380.21o, 100, 47721, 0.41, 0.18, 45.03, 42.39
2021-12-03, p6543370.21o, 99, 46675, 0.41, 0.18, 45, 42.33
2021-12-02, p6543360.21o, 99, 47911, 0.41, 0.18, 45.05, 42.33
2021-12-01, p6543350.21o, 100, 49167, 0.41, 0.18, 45.07, 42.13
2021-11-30, p6543340.21o, 100, 49161, 0.41, 0.19, 44.96, 42.11
2021-11-29, p6543330.21o, 100, 49164, 0.41, 0.18, 44.98, 42.12
2021-11-28, p6543320.21o, 100, 49149, 0.41, 0.18, 44.98, 42.12
2021-11-27, p6543310.21o, 100, 49157, 0.41, 0.18, 44.97, 42.1
2021-11-26, p6543300.21o, 100, 49158, 0.41, 0.18, 45.01, 42.14
2021-11-25, p6543290.21o, 100, 49151, 0.41, 0.18, 45.07, 42.18
2021-11-24, p6543280.21o, 100, 49150, 0.41, 0.19, 45, 42.12
2021-11-23, p6543270.21o, 100, 49148, 0.4, 0.18, 45.12, 42.24
2021-11-22, p6543260.21o, 100, 49142, 0.41, 0.18, 45.15, 42.25
2021-11-21, p6543250.21o, 100, 49139, 0.4, 0.18, 45.21, 42.24
2021-11-20, p6543240.21o, 100, 49134, 0.4, 0.18, 45.11, 42.21
2021-11-19, p6543230.21o, 100, 49128, 0.41, 0.19, 45.04, 42.17
2021-11-18, p6543220.21o, 100, 49114, 0.4, 0.19, 45.14, 42.24
2021-11-17, p6543210.21o, 100, 49099, 0.41, 0.19, 45.07, 42.18
2021-11-16, p6543200.21o, 100, 48892, 0.41, 0.2, 44.98, 42.15
2021-11-15, p6543190.21o, 99, 48351, 0.41, 0.19, 45.06, 42.32
2021-11-14, p6543180.21o, 100, 49078, 0.41, 0.19, 45.05, 42.18
2021-11-13, p6543170.21o, 100, 49066, 0.4, 0.18, 45.06, 42.18
2021-11-12, p6543160.21o, 100, 49069, 0.4, 0.18, 45.08, 42.19
2021-11-11, p6543150.21o, 100, 49062, 0.4, 0.18, 45.05, 42.18
2021-11-10, p6543140.21o, 100, 49064, 0.4, 0.18, 45.07, 42.19
2021-11-09, p6543130.21o, 100, 48983, 0.41, 0.2, 45.03, 42.18
2021-11-08, p6543120.21o, 100, 47640, 0.4, 0.18, 45.06, 42.08
2021-11-07, p6543110.21o, 100, 47641, 0.42, 0.19, 44.98, 42.01
2021-11-06, p6543100.21o, 100, 47649, 0.42, 0.19, 44.98, 41.98
2021-11-05, p6543090.21o, 100, 47656, 0.41, 0.19, 45.05, 42.05
2021-11-04, p6543080.21o, 100, 47658, 0.42, 0.19, 44.98, 41.98
2021-11-03, p6543070.21o, 100, 47649, 0.41, 0.19, 45.02, 42.03
2021-11-02, p6543060.21o, 100, 47647, 0.41, 0.19, 45.02, 42.02
2021-11-01, p6543050.21o, 100, 47641, 0.41, 0.19, 45.02, 42.02
2021-10-31, p6543040.21o, 100, 47641, 0.41, 0.19, 45, 42.01
2021-10-30, p6543030.21o, 100, 47634, 0.41, 0.19, 44.98, 41.98
2021-10-29, p6543020.21o, 100, 47630, 0.4, 0.18, 45.03, 42.01
2021-10-28, p6543010.21o, 100, 47628, 0.4, 0.19, 45.01, 42
2021-10-27, p6543000.21o, 100, 47915, 0.41, 0.19, 44.98, 42.02
2021-10-26, p6542990.21o, 100, 49037, 0.41, 0.18, 45.04, 42.11
2021-10-25, p6542980.21o, 100, 49030, 0.42, 0.22, 44.95, 42.13
2021-10-24, p6542970.21o, 100, 49033, 0.41, 0.19, 45.05, 42.17
2021-10-23, p6542960.21o, 100, 49034, 0.41, 0.18, 44.95, 42.03
2021-10-22, p6542950.21o, 100, 49029, 0.41, 0.19, 45.04, 42.16
2021-10-21, p6542940.21o, 100, 49030, 0.4, 0.19, 45.03, 42.14
2021-10-20, p6542930.21o, 100, 49032, 0.4, 0.18, 45.08, 42.19
2021-10-19, p6542920.21o, 100, 49032, 0.4, 0.18, 45.1, 42.24
2021-10-17, p6542900.21o, 100, 49027, 0.4, 0.18, 45.06, 42.19
2021-10-16, p6542890.21o, 100, 49026, 0.4, 0.18, 45.06, 42.2
2021-10-15, p6542880.21o, 100, 49035, 0.4, 0.18, 45.08, 42.21
2021-10-14, p6542870.21o, 100, 49024, 0.4, 0.18, 45.21, 42.24
2021-10-13, p6542860.21o, 100, 49040, 0.4, 0.18, 45.12, 42.26
2021-10-12, p6542850.21o, 100, 49036, 0.39, 0.18, 45.1, 42.25
2021-10-11, p6542840.21o, 100, 49050, 0.4, 0.19, 45.05, 42.17
2021-10-10, p6542830.21o, 100, 49052, 0.4, 0.18, 45.08, 42.22
2021-10-09, p6542820.21o, 100, 49047, 0.4, 0.18, 45.08, 42.23
2021-10-08, p6542810.21o, 100, 49040, 0.4, 0.19, 45.06, 42.19
2021-10-07, p6542800.21o, 100, 49028, 0.41, 0.19, 45.06, 42.18
2021-10-06, p6542790.21o, 100, 49037, 0.41, 0.18, 45.02, 42.15
2021-10-05, p6542780.21o, 100, 49032, 0.41, 0.18, 45.04, 42.18
2021-10-04, p6542770.21o, 100, 49026, 0.41, 0.18, 45.1, 42.19
2021-10-03, p6542760.21o, 100, 49022, 0.4, 0.18, 45.03, 42.17
2021-10-02, p6542750.21o, 100, 49029, 0.4, 0.18, 45.03, 42.17
2021-10-01, p6542740.21o, 100, 49028, 0.4, 0.18, 45.07, 42.17
2021-09-30, p6542730.21o, 100, 49023, 0.4, 0.18, 45.1, 42.19
2021-09-29, p6542720.21o, 100, 49029, 0.4, 0.18, 45.07, 42.2
2021-09-28, p6542710.21o, 100, 49020, 0.41, 0.19, 45, 42.12
2021-09-27, p6542700.21o, 100, 49011, 0.41, 0.19, 45.04, 42.14
2021-09-26, p6542690.21o, 100, 49005, 0.41, 0.19, 44.99, 42.12
2021-09-25, p6542680.21o, 100, 49002, 0.41, 0.19, 44.99, 42.12
2021-09-24, p6542670.21o, 100, 16334, 0.41, 0.18, 45, 41.96
2021-09-23, p6542660.21o, 100, 48997, 0.41, 0.18, 44.92, 41.95
2021-09-22, p6542650.21o, 100, 49004, 0.41, 0.18, 45.02, 42.14
2021-09-21, p6542640.21o, 100, 49013, 0.4, 0.18, 45.03, 42.16
2021-09-20, p6542630.21o, 100, 48997, 0.41, 0.19, 45.03, 42.15
2021-09-19, p6542620.21o, 100, 48991, 0.41, 0.19, 44.99, 42.13
2021-09-18, p6542610.21o, 100, 48994, 0.41, 0.19, 44.98, 42.11
2021-09-17, p6542600.21o, 100, 48992, 0.41, 0.19, 45.05, 42.14
2021-09-16, p6542590.21o, 100, 48992, 0.41, 0.19, 45.02, 42.13
2021-09-15, p6542580.21o, 99, 48615, 0.4, 0.19, 44.98, 42.11
2021-09-14, p6542570.21o, 100, 24492, 0.42, 0.18, 44.79, 41.71
2021-09-13, p6542560.21o, 100, 48990, 0.41, 0.18, 44.76, 41.7
2021-09-12, p6542550.21o, 100, 24493, 0.41, 0.18, 44.73, 41.67
2021-09-11, p6542540.21o, 100, 48980, 0.41, 0.18, 44.75, 41.68
2021-09-10, p6542530.21o, 100, 48987, 0.4, 0.19, 44.99, 42.1
2021-09-09, p6542520.21o, 100, 48976, 0.4, 0.19, 44.95, 42.08
2021-09-08, p6542510.21o, 100, 48982, 0.4, 0.19, 44.98, 42.14
2021-09-07, p6542500.21o, 100, 48977, 0.4, 0.19, 45.03, 42.17
2021-09-06, p6542490.21o, 100, 48982, 0.41, 0.19, 44.99, 42.17
2021-09-05, p6542480.21o, 100, 48976, 0.41, 0.18, 45.02, 42.19
2021-09-04, p6542470.21o, 100, 48972, 0.4, 0.19, 45.07, 42.22
2021-09-03, p6542460.21o, 100, 48972, 0.41, 0.19, 45.04, 42.19
2021-09-02, p6542450.21o, 100, 15308, 0.39, 0.18, 44.95, 42.4
2021-09-01, p6542440.21o, 100, 48960, 0.4, 0.19, 45.03, 42.19
2021-08-31, p6542430.21o, 100, 48956, 0.41, 0.19, 45.03, 42.18
2021-08-30, p6542420.21o, 100, 48944, 0.4, 0.19, 44.99, 42.18
2021-08-29, p6542410.21o, 100, 48944, 0.4, 0.19, 45, 42.18
2021-08-28, p6542400.21o, 100, 48950, 0.4, 0.19, 45.05, 42.19
2021-08-27, p6542390.21o, 100, 48944, 0.41, 0.19, 45.03, 42.21
2021-08-26, p6542380.21o, 100, 48942, 0.4, 0.19, 45.04, 42.21
2021-08-25, p6542370.21o, 100, 48942, 0.4, 0.19, 45.08, 42.23
2021-08-24, p6542360.21o, 100, 48943, 0.4, 0.18, 45.06, 42.23
2021-08-23, p6542350.21o, 100, 48958, 0.4, 0.18, 45.03, 42.21
2021-08-22, p6542340.21o, 100, 48953, 0.4, 0.19, 45.06, 42.24
2021-08-21, p6542330.21o, 100, 48950, 0.4, 0.19, 45.08, 42.23
2021-08-20, p6542320.21o, 100, 48948, 0.4, 0.19, 45.06, 42.24
2021-08-19, p6542310.21o, 100, 48454, 0.4, 0.19, 45.08, 42.22
2021-08-18, p6542300.21o, 100, 48940, 0.4, 0.19, 45.08, 42.23
2021-08-17, p6542290.21o, 100, 48931, 0.4, 0.19, 45, 42.18
2021-08-16, p6542280.21o, 100, 48942, 0.4, 0.19, 44.97, 42.16
2021-08-15, p6542270.21o, 100, 48942, 0.41, 0.19, 44.99, 42.16
2021-08-14, p6542260.21o, 100, 48944, 0.4, 0.19, 45.01, 42.19
2021-08-13, p6542250.21o, 100, 48951, 0.4, 0.19, 45, 42.19
2021-08-12, p6542240.21o, 100, 48956, 0.4, 0.19, 45.01, 42.18
2021-08-11, p6542230.21o, 100, 48952, 0.4, 0.19, 45.06, 42.2
2021-08-10, p6542220.21o, 100, 48963, 0.4, 0.19, 45, 42.18
2021-08-09, p6542210.21o, 100, 48971, 0.4, 0.19, 45.01, 42.19
2021-08-08, p6542200.21o, 100, 48979, 0.4, 0.19, 45.04, 42.19
2021-08-07, p6542190.21o, 98, 23911, 0.4, 0.19, 44.95, 42.27
2021-08-06, p6542180.21o, 99, 47876, 0.41, 0.19, 44.91, 41.95
2021-08-05, p6542170.21o, 100, 48994, 0.41, 0.19, 44.95, 42.08
2021-08-04, p6542160.21o, 100, 48998, 0.4, 0.19, 44.97, 42.1
2021-08-03, p6542150.21o, 100, 48990, 0.41, 0.19, 44.91, 42.07
2021-08-02, p6542140.21o, 100, 48981, 0.4, 0.19, 44.94, 42.09
2021-08-01, p6542130.21o, 100, 48980, 0.4, 0.19, 44.98, 42.11
2021-07-31, p6542120.21o, 100, 48980, 0.4, 0.19, 44.94, 42.11
2021-07-30, p6542110.21o, 100, 47438, 0.4, 0.2, 44.93, 41.92
2021-07-29, p6542100.21o, 100, 48983, 0.4, 0.19, 44.99, 42.13
2021-07-28, p6542090.21o, 100, 48980, 0.4, 0.2, 44.98, 42.12
2021-07-27, p6542080.21o, 100, 48978, 0.4, 0.2, 44.92, 42.08
2021-07-26, p6542070.21o, 97, 47552, 0.4, 0.2, 44.95, 42.09
2021-07-25, p6542060.21o, 100, 48980, 0.4, 0.19, 44.96, 42.08
2021-07-24, p6542050.21o, 100, 48985, 0.41, 0.19, 44.9, 42.07
2021-07-23, p6542040.21o, 100, 48986, 0.4, 0.19, 44.93, 42.07
2021-07-22, p6542030.21o, 99, 47790, 0.41, 0.19, 44.94, 42.01
2021-07-21, p6542020.21o, 100, 48986, 0.4, 0.19, 44.94, 42.08
2021-07-20, p6542010.21o, 100, 48987, 0.4, 0.19, 44.95, 42.09
2021-07-19, p6542000.21o, 100, 48971, 0.4, 0.19, 45.03, 42.15
2021-07-18, p6541990.21o, 100, 48974, 0.4, 0.19, 44.98, 42.12
2021-07-17, p6541980.21o, 100, 48975, 0.4, 0.2, 44.91, 42.1
2021-07-16, p6541970.21o, 100, 48978, 0.41, 0.19, 44.97, 42.12
2021-07-15, p6541960.21o, 99, 47802, 0.4, 0.19, 44.98, 42.36
2021-07-14, p6541950.21o, 100, 48969, 0.41, 0.19, 44.91, 42.08
2021-07-13, p6541940.21o, 100, 48967, 0.41, 0.19, 44.92, 42.08
2021-07-12, p6541930.21o, 100, 48967, 0.41, 0.19, 44.94, 42.07
2021-07-11, p6541920.21o, 100, 48966, 0.4, 0.19, 44.92, 42.07
2021-07-10, p6541910.21o, 100, 48965, 0.4, 0.19, 44.93, 42.09
2021-07-09, p6541900.21o, 98, 47766, 0.4, 0.19, 44.95, 41.98
2021-07-08, p6541890.21o, 100, 48963, 0.4, 0.19, 44.97, 42.09
2021-07-07, p6541880.21o, 100, 48953, 0.41, 0.19, 44.93, 42.09
2021-07-06, p6541870.21o, 100, 48963, 0.4, 0.19, 44.93, 42.08
2021-07-05, p6541860.21o, 100, 48964, 0.4, 0.19, 44.99, 42.12
2021-07-04, p6541850.21o, 100, 48952, 0.41, 0.19, 44.94, 42.11
2021-07-03, p6541840.21o, 100, 48949, 0.41, 0.2, 44.95, 42.13
2021-07-02, p6541830.21o, 100, 48946, 0.4, 0.19, 45, 42.17
2021-07-01, p6541820.21o, 100, 48953, 0.4, 0.19, 45, 42.16
2021-06-30, p6541810.21o, 100, 48942, 0.4, 0.19, 45, 42.18
2021-06-29, p6541800.21o, 100, 48930, 0.4, 0.19, 44.99, 42.17
2021-06-28, p6541790.21o, 100, 48900, 0.4, 0.19, 45.01, 42.22
2021-06-27, p6541780.21o, 100, 48905, 0.4, 0.19, 44.99, 42.22
2021-06-26, p6541770.21o, 100, 48909, 0.4, 0.19, 45.04, 42.27
2021-06-25, p6541760.21o, 100, 48914, 0.4, 0.19, 45.1, 42.3
2021-06-24, p6541750.21o, 100, 48912, 0.41, 0.19, 45.07, 42.3
2021-06-23, p6541740.21o, 100, 48892, 0.41, 0.19, 45.07, 42.31
2021-06-22, p6541730.21o, 100, 48871, 0.41, 0.19, 45.08, 42.31
2021-06-21, p6541720.21o, 100, 50320, 0.4, 0.19, 45.11, 42.1
2021-06-20, p6541710.21o, 100, 50545, 0.4, 0.19, 45.06, 41.99
2021-06-19, p6541700.21o, 100, 50518, 0.4, 0.19, 45.12, 42.04
2021-06-17, p6541680.21o, 100, 50505, 0.19, 0.17, 44.86, 41.19
2021-06-16, p6541670.21o, 100, 50487, 0.19, 0.17, 44.9, 41.25
2021-06-15, p6541660.21o, 100, 50467, 0.19, 0.17, 44.93, 41.25
2021-06-14, p6541650.21o, 100, 50452, 0.19, 0.17, 44.9, 41.25
2021-06-13, p6541640.21o, 100, 50441, 0.19, 0.17, 44.9, 41.26
2021-06-12, p6541630.21o, 100, 50356, 0.19, 0.17, 44.94, 41.32
2021-06-11, p6541620.21o, 100, 50287, 0.19, 0.16, 44.96, 41.37
2021-06-10, p6541610.21o, 100, 50122, 0.19, 0.17, 44.99, 41.41
2021-06-09, p6541600.21o, 100, 50366, 0.19, 0.17, 44.98, 41.44
2021-06-08, p6541590.21o, 100, 50364, 0.19, 0.17, 44.99, 41.37
2021-06-07, p6541580.21o, 100, 50375, 0.19, 0.17, 44.96, 41.36
2021-06-06, p6541570.21o, 100, 50377, 0.19, 0.17, 44.93, 41.33
2021-06-05, p6541560.21o, 100, 50386, 0.19, 0.17, 44.93, 41.33
2021-06-04, p6541550.21o, 100, 50395, 0.19, 0.16, 44.72, 40.82
2021-06-03, p6541540.21o, 100, 50398, 0.19, 0.16, 44.71, 40.8
2021-06-02, p6541530.21o, 100, 50415, 0.19, 0.16, 44.79, 40.78
2021-06-01, p6541520.21o, 100, 50428, 0.19, 0.16, 44.67, 40.8
2021-05-31, p6541510.21o, 100, 50436, 0.19, 0.16, 44.68, 40.85
2021-05-30, p6541500.21o, 100, 50443, 0.19, 0.17, 44.95, 41.38
2021-05-29, p6541490.21o, 100, 50451, 0.19, 0.17, 44.95, 41.38
2021-05-28, p6541480.21o, 100, 49596, 0.19, 0.17, 44.89, 41.4
2021-05-27, p6541470.21o, 100, 50453, 0.19, 0.16, 44.96, 41.39
2021-05-26, p6541460.21o, 100, 50451, 0.19, 0.16, 44.97, 41.43
2021-05-25, p6541450.21o, 100, 50463, 0.19, 0.16, 44.94, 41.4
2021-05-24, p6541440.21o, 100, 50465, 0.19, 0.16, 44.96, 41.45
2021-05-23, p6541430.21o, 100, 50459, 0.19, 0.17, 44.97, 41.49
2021-05-22, p6541420.21o, 100, 50462, 0.19, 0.16, 44.97, 41.54
2021-05-21, p6541410.21o, 100, 50463, 0.18, 0.15, 44.99, 41.6
2021-05-20, p6541400.21o, 100, 48769, 0.19, 0.17, 44.94, 41.65
2021-05-19, p6541390.21o, 100, 50484, 0.19, 0.17, 44.96, 41.41
2021-05-18, p6541380.21o, 100, 50493, 0.19, 0.17, 44.93, 41.4
2021-05-17, p6541370.21o, 100, 50506, 0.19, 0.17, 44.95, 41.45
2021-05-16, p6541360.21o, 100, 50522, 0.19, 0.17, 44.95, 41.44
2021-05-15, p6541350.21o, 100, 50537, 0.19, 0.16, 44.88, 41.33
2021-05-14, p6541340.21o, 100, 50541, 0.2, 0.17, 44.91, 41.3
2021-05-13, p6541330.21o, 100, 25269, 0.2, 0.17, 44.92, 41.33
2021-05-12, p6541320.21o, 100, 25266, 0.19, 0.16, 44.91, 41.33
2021-05-11, p6541310.21o, 100, 50547, 0.2, 0.17, 44.9, 41.37
2021-05-10, p6541300.21o, 100, 50532, 0.19, 0.17, 44.92, 41.38
2021-05-09, p6541290.21o, 100, 50515, 0.19, 0.16, 44.91, 41.39
2021-05-08, p6541280.21o, 100, 50510, 0.19, 0.16, 44.89, 41.38
2021-05-07, p6541270.21o, 100, 50510, 0.19, 0.17, 44.93, 41.34
2021-05-06, p6541260.21o, 100, 49985, 0.2, 0.16, 44.96, 41.33
2021-05-05, p6541250.21o, 100, 50533, 0.2, 0.16, 44.88, 41.31
2021-05-04, p6541240.21o, 100, 50547, 0.19, 0.16, 44.94, 41.38
2021-05-03, p6541230.21o, 100, 50555, 0.19, 0.16, 44.95, 41.43
2021-05-02, p6541220.21o, 100, 25281, 0.2, 0.17, 44.9, 41.39
2021-05-01, p6541210.21o, 100, 50563, 0.2, 0.17, 45.01, 41.34
2021-04-30, p6541200.21o, 100, 50576, 0.2, 0.17, 44.96, 41.37
2021-04-29, p6541190.21o, 100, 50573, 0.19, 0.16, 44.97, 41.42
2021-04-28, p6541180.21o, 100, 25290, 0.2, 0.16, 44.96, 41.52
2021-04-27, p6541170.21o, 100, 50588, 0.19, 0.16, 45, 41.58
2021-04-26, p6541160.21o, 100, 50593, 0.19, 0.17, 44.98, 41.52
2021-04-25, p6541150.21o, 100, 50593, 0.2, 0.17, 44.91, 41.47
2021-04-24, p6541140.21o, 100, 50599, 0.2, 0.17, 44.93, 41.41
2021-04-23, p6541130.21o, 100, 50601, 0.19, 0.17, 44.95, 41.46
2021-04-22, p6541120.21o, 100, 48484, 0.19, 0.16, 45.02, 41.42
2021-04-21, p6541110.21o, 100, 48860, 0.19, 0.17, 45.05, 41.4
2021-04-20, p6541100.21o, 100, 48871, 0.19, 0.17, 45.07, 41.39
2021-04-19, p6541090.21o, 100, 48863, 0.19, 0.16, 45.05, 41.41
2021-04-18, p6541080.21o, 100, 48863, 0.19, 0.16, 45.03, 41.45
2021-04-17, p6541070.21o, 100, 48853, 0.19, 0.16, 45.08, 41.47
2021-04-16, p6541060.21o, 100, 48860, 0.19, 0.16, 45.07, 41.49
2021-04-15, p6541050.21o, 100, 48866, 0.18, 0.16, 45.05, 41.5
2021-04-14, p6541040.21o, 100, 48871, 0.19, 0.17, 45.16, 41.5
2021-04-13, p6541030.21o, 100, 48877, 0.19, 0.16, 45.06, 41.45
2021-04-12, p6541020.21o, 100, 49466, 0.2, 0.17, 44.93, 41.36
2021-04-11, p6541010.21o, 100, 50641, 0.19, 0.17, 44.88, 41.32
2021-04-10, p6541000.21o, 100, 50651, 0.19, 0.17, 44.95, 41.46
2021-04-09, p6540990.21o, 100, 50653, 0.19, 0.17, 45.01, 41.46
2021-04-08, p6540980.21o, 99, 49351, 0.2, 0.17, 44.83, 41.49
2021-04-07, p6540970.21o, 100, 50666, 0.2, 0.17, 44.9, 41.43
2021-04-06, p6540960.21o, 100, 50688, 0.19, 0.17, 44.92, 41.48
2021-04-05, p6540950.21o, 100, 50686, 0.2, 0.17, 44.87, 41.3
2021-04-04, p6540940.21o, 100, 50696, 0.2, 0.17, 44.86, 41.4
2021-04-03, p6540930.21o, 100, 50704, 0.19, 0.17, 44.91, 41.27
2021-04-02, p6540920.21o, 100, 50704, 0.19, 0.17, 44.89, 41.23
2021-04-01, p6540910.21o, 99, 49242, 0.2, 0.16, 44.82, 41.19
2021-03-31, p6540900.21o, 100, 50720, 0.19, 0.17, 44.95, 41.39
2021-03-30, p6540890.21o, 100, 50721, 0.2, 0.17, 44.91, 41.24
2021-03-29, p6540880.21o, 100, 50717, 0.2, 0.17, 45, 41.29
2021-03-28, p6540870.21o, 100, 50702, 0.19, 0.16, 45.06, 41.37
2021-03-27, p6540860.21o, 100, 50711, 0.19, 0.16, 45.08, 41.53
2021-03-26, p6540850.21o, 100, 50705, 0.19, 0.16, 45.04, 41.52
2021-03-25, p6540840.21o, 100, 50710, 0.2, 0.17, 45.02, 41.36
2021-03-24, p6540830.21o, 100, 50730, 0.19, 0.16, 45.01, 41.54
2021-03-23, p6540820.21o, 100, 50742, 0.19, 0.16, 44.93, 41.47
2021-03-22, p6540810.21o, 100, 50744, 0.19, 0.16, 45.03, 41.56
2021-03-21, p6540800.21o, 100, 50743, 0.19, 0.16, 45.06, 41.55
2021-03-20, p6540790.21o, 100, 50746, 0.19, 0.17, 44.99, 41.48
2021-03-19, p6540780.21o, 100, 50342, 0.2, 0.17, 45, 41.45
2021-03-18, p6540770.21o, 100, 49983, 0.2, 0.17, 45, 41.41
2021-03-17, p6540760.21o, 100, 50765, 0.2, 0.16, 45.04, 41.53
2021-03-16, p6540750.21o, 100, 50763, 0.2, 0.16, 45.04, 41.4
2021-03-15, p6540740.21o, 100, 50768, 0.19, 0.16, 45.09, 41.54
2021-03-14, p6540730.21o, 100, 50771, 0.19, 0.16, 45.11, 41.56
2021-03-13, p6540720.21o, 100, 50781, 0.19, 0.15, 45.06, 41.56
2021-03-12, p6540710.21o, 100, 49411, 0.19, 0.15, 45.06, 41.67
2021-03-11, p6540700.21o, 100, 50788, 0.19, 0.15, 45.05, 41.6
2021-03-10, p6540690.21o, 100, 50802, 0.19, 0.15, 45.01, 41.59
2021-03-09, p6540680.21o, 100, 50806, 0.19, 0.16, 44.97, 41.57
2021-03-08, p6540670.21o, 100, 50808, 0.2, 0.16, 44.97, 41.52
2021-03-07, p6540660.21o, 100, 50809, 0.2, 0.16, 44.96, 41.49
2021-03-06, p6540650.21o, 100, 50812, 0.21, 0.16, 44.91, 41.17
2021-03-05, p6540640.21o, 100, 50810, 0.2, 0.15, 44.96, 41.42
2021-03-04, p6540630.21o, 100, 50808, 0.2, 0.15, 45.06, 41.42
2021-03-03, p6540620.21o, 100, 50807, 0.21, 0.14, 45.04, 41.44
2021-03-02, p6540610.21o, 100, 49187, 0.21, 0.15, 45.01, 41.29
2021-03-01, p6540600.21o, 100, 50815, 0.22, 0.14, 45.12, 41.47
2021-02-28, p6540590.21o, 100, 50818, 0.21, 0.14, 45.05, 41.45
2021-02-27, p6540580.21o, 100, 50850, 0.21, 0.14, 45.03, 41.45
2021-02-26, p6540570.21o, 100, 50851, 0.21, 0.14, 45.04, 41.43
2021-02-25, p6540560.21o, 100, 50854, 0.21, 0.13, 45.07, 41.55
2021-02-24, p6540550.21o, 100, 50850, 0.22, 0.14, 45.02, 41.44
2021-02-23, p6540540.21o, 100, 50854, 0.22, 0.14, 45, 41.36
2021-02-22, p6540530.21o, 100, 50863, 0.22, 0.13, 45.01, 41.47
2021-02-21, p6540520.21o, 100, 50877, 0.21, 0.13, 45, 41.53
2021-02-20, p6540510.21o, 100, 50874, 0.22, 0.14, 44.99, 41.4
2021-02-19, p6540500.21o, 100, 49853, 0.22, 0.13, 44.97, 41.41
2021-02-18, p6540490.21o, 100, 50849, 0.22, 0.13, 45.06, 41.64
2021-02-17, p6540480.21o, 100, 50889, 0.22, 0.13, 45, 41.56
2021-02-16, p6540470.21o, 100, 50866, 0.22, 0.13, 44.99, 41.55
2021-02-15, p6540460.21o, 100, 50871, 0.21, 0.13, 44.99, 41.51
2021-02-14, p6540450.21o, 100, 50865, 0.2, 0.12, 45.01, 41.59
2021-02-13, p6540440.21o, 100, 43993, 0.21, 0.13, 44.9, 41.36
2021-02-12, p6540430.21o, 100, 31111, 0.21, 0.15, 44.57, 40.93
2021-02-11, p6540420.21o, 100, 36695, 0.22, 0.14, 44.69, 41.09
2021-02-10, p6540410.21o, 100, 37631, 0.22, 0.14, 44.68, 41.07
2021-02-09, p6540400.21o, 100, 50871, 0.2, 0.12, 45.03, 41.51
2021-02-08, p6540390.21o, 100, 50876, 0.19, 0.12, 45.04, 41.62
2021-02-07, p6540380.21o, 100, 44487, 0.2, 0.13, 44.94, 41.48
2021-02-06, p6540370.21o, 100, 50872, 0.19, 0.12, 45.07, 41.58
2021-02-05, p6540360.21o, 100, 50872, 0.18, 0.12, 45.08, 41.62
2021-02-04, p6540350.21o, 99, 50155, 0.19, 0.12, 45.09, 41.56
2021-02-03, p6540340.21o, 100, 10154, 0.24, 0.15, 45.07, 41.5
2021-02-02, p6540330.21o, 100, 50890, 0.19, 0.13, 45.04, 41.26
2021-02-01, p6540320.21o, 100, 50885, 0.18, 0.12, 45.01, 41.47
2021-01-31, p6540310.21o, 100, 50881, 0.18, 0.12, 45.02, 41.52
2021-01-30, p6540300.21o, 100, 50869, 0.19, 0.11, 45.01, 41.58
2021-01-29, p6540290.21o, 100, 50882, 0.16, 0.11, 44.99, 41.5
2021-01-28, p6540280.21o, 100, 50875, 0.15, 0.11, 45.03, 41.6
2021-01-27, p6540270.21o, 100, 50877, 0.17, 0.13, 45.08, 41.6
2021-01-26, p6540260.21o, 100, 50879, 0.18, 0.15, 45.07, 41.6
2021-01-25, p6540250.21o, 100, 50878, 0.18, 0.15, 45.05, 41.58
2021-01-24, p6540240.21o, 100, 50885, 0.18, 0.16, 45.05, 41.57
2021-01-23, p6540230.21o, 100, 50884, 0.18, 0.15, 45.09, 41.64
2021-01-22, p6540220.21o, 100, 50880, 0.18, 0.16, 45.01, 41.47
2021-01-21, p6540210.21o, 100, 50303, 0.18, 0.15, 45.09, 41.59
2021-01-20, p6540200.21o, 100, 50885, 0.18, 0.15, 45.07, 41.58
2021-01-19, p6540190.21o, 100, 50883, 0.18, 0.15, 45.04, 41.54
2021-01-18, p6540180.21o, 100, 50893, 0.19, 0.16, 44.99, 41.43
2021-01-17, p6540170.21o, 100, 50905, 0.18, 0.15, 45.02, 41.46
2021-01-16, p6540160.21o, 100, 25450, 0.19, 0.16, 45.01, 41.42
2021-01-15, p6540150.21o, 100, 50903, 0.18, 0.15, 45.04, 41.51
2021-01-14, p6540140.21o, 100, 50905, 0.18, 0.16, 45.05, 41.5
2021-01-13, p6540130.21o, 100, 50906, 0.18, 0.15, 45.05, 41.5
2021-01-12, p6540120.21o, 100, 50893, 0.17, 0.15, 45.05, 41.58
2021-01-11, p6540110.21o, 100, 50895, 0.18, 0.15, 45.04, 41.52
2021-01-10, p6540100.21o, 100, 50896, 0.18, 0.15, 45.04, 41.53
2021-01-09, p6540090.21o, 100, 50897, 0.18, 0.15, 45.03, 41.52
2021-01-08, p6540080.21o, 100, 50888, 0.18, 0.15, 45.05, 41.56
2021-01-07, p6540070.21o, 100, 50880, 0.18, 0.15, 45.07, 41.55
2021-01-06, p6540060.21o, 100, 50895, 0.18, 0.15, 45.05, 41.53
2021-01-05, p6540050.21o, 100, 50898, 0.18, 0.15, 45.01, 41.49
2021-01-04, p6540040.21o, 100, 50897, 0.18, 0.15, 45.05, 41.49
2021-01-03, p6540030.21o, 100, 50887, 0.18, 0.15, 45, 41.45
2021-01-02, p6540020.21o, 100, 50887, 0.16, 0.13, 45.03, 41.55
2021-01-01, p6540010.21o, 100, 50888, 0.16, 0.13, 45.08, 41.63
2020-12-31, p6543660.20o, 100, 50891, 0.17, 0.13, 45.03, 41.51
2020-12-30, p6543650.20o, 100, 50887, 0.16, 0.12, 45.05, 41.64
2020-12-29, p6543640.20o, 100, 50873, 0.16, 0.12, 45, 41.53
2020-12-28, p6543630.20o, 100, 50873, 0.16, 0.13, 44.93, 41.51
2020-12-27, p6543620.20o, 100, 50888, 0.18, 0.14, 45.03, 41.6
2020-12-26, p6543610.20o, 100, 50890, 0.19, 0.16, 44.99, 41.45
2020-12-25, p6543600.20o, 100, 50229, 0.17, 0.14, 45.06, 41.61
2020-12-24, p6543590.20o, 100, 49177, 0.17, 0.14, 45, 41.55
2020-12-23, p6543580.20o, 100, 49875, 0.17, 0.14, 44.99, 41.51
2020-12-22, p6543570.20o, 100, 50889, 0.18, 0.15, 45, 41.46
2020-12-21, p6543560.20o, 100, 50896, 0.17, 0.14, 45.04, 41.57
2020-12-20, p6543550.20o, 100, 50893, 0.17, 0.13, 45.01, 41.54
2020-12-19, p6543540.20o, 100, 50896, 0.16, 0.13, 45.04, 41.59
2020-12-18, p6543530.20o, 100, 50895, 0.16, 0.13, 45.06, 41.55
2020-12-17, p6543520.20o, 100, 50901, 0.17, 0.14, 45.02, 41.46
2020-12-16, p6543510.20o, 100, 50895, 0.16, 0.14, 45.03, 41.57
2020-12-15, p6543500.20o, 100, 50902, 0.16, 0.13, 45.06, 41.6
2020-12-14, p6543490.20o, 100, 50900, 0.17, 0.14, 44.99, 41.5
2020-12-13, p6543480.20o, 100, 50902, 0.17, 0.14, 45.01, 41.58
2020-12-12, p6543470.20o, 100, 50901, 0.19, 0.16, 45.02, 41.46
2020-12-11, p6543460.20o, 100, 50904, 0.18, 0.16, 45.06, 41.5
2020-12-10, p6543450.20o, 100, 50903, 0.19, 0.16, 45.01, 41.48
2020-12-09, p6543440.20o, 100, 50916, 0.18, 0.14, 45.03, 41.54
2020-12-08, p6543430.20o, 100, 50918, 0.18, 0.15, 45.04, 41.52
2020-12-07, p6543420.20o, 100, 50924, 0.18, 0.15, 45.01, 41.49
2020-12-06, p6543410.20o, 100, 50923, 0.18, 0.15, 45.01, 41.5
2020-12-04, p6543390.20o, 100, 50920, 0.18, 0.14, 45.04, 41.55
2020-12-03, p6543380.20o, 100, 25452, 0.19, 0.16, 45.02, 41.53
2020-12-02, p6543370.20o, 100, 50296, 0.18, 0.15, 45.02, 41.49
2020-12-01, p6543360.20o, 100, 49244, 0.18, 0.15, 45.02, 41.34
2020-11-30, p6543350.20o, 100, 49250, 0.18, 0.15, 45.01, 41.36
2020-11-29, p6543340.20o, 100, 49244, 0.18, 0.15, 45.02, 41.39
2020-11-28, p6543330.20o, 100, 49249, 0.18, 0.15, 45.05, 41.41
2020-11-27, p6543320.20o, 100, 49267, 0.18, 0.15, 45.04, 41.42
2020-11-26, p6543310.20o, 100, 49267, 0.18, 0.15, 45.02, 41.34
2020-11-25, p6543300.20o, 100, 49265, 0.18, 0.15, 45.01, 41.36
2020-11-24, p6543290.20o, 100, 49267, 0.18, 0.15, 45.01, 41.35
2020-11-23, p6543280.20o, 100, 49269, 0.19, 0.16, 44.97, 41.25
2020-11-22, p6543270.20o, 100, 49269, 0.18, 0.15, 45.01, 41.32
2020-11-21, p6543260.20o, 100, 49271, 0.18, 0.15, 45.01, 41.32
2020-11-20, p6543250.20o, 100, 49097, 0.18, 0.15, 45.04, 41.38
2020-11-19, p6543240.20o, 100, 16427, 0.2, 0.17, 45, 41.3
2020-11-18, p6543230.20o, 100, 49161, 0.2, 0.17, 44.99, 41.32
2020-11-17, p6543220.20o, 100, 49208, 0.19, 0.15, 45.05, 41.38
2020-11-16, p6543210.20o, 99, 48476, 0.18, 0.16, 45.1, 41.41
2020-11-15, p6543200.20o, 100, 49271, 0.18, 0.15, 45.08, 41.37
2020-11-14, p6543190.20o, 100, 49262, 0.19, 0.16, 45.07, 41.39
2020-11-13, p6543180.20o, 99, 47778, 0.18, 0.15, 45.04, 41.36
2020-11-12, p6543170.20o, 100, 49244, 0.18, 0.15, 45.11, 41.49
2020-11-11, p6543160.20o, 100, 49233, 0.18, 0.15, 45.1, 41.49
2020-11-10, p6543150.20o, 100, 49895, 0.17, 0.14, 45.05, 41.23
2020-11-09, p6543140.20o, 100, 50922, 0.17, 0.14, 45.04, 41.08
2020-11-08, p6543130.20o, 100, 51049, 0.18, 0.15, 45.01, 41.07
2020-11-07, p6543120.20o, 100, 51037, 0.19, 0.16, 45.02, 41.02
2020-11-06, p6543110.20o, 100, 51039, 0.19, 0.16, 44.99, 40.91
2020-11-05, p6543100.20o, 100, 51033, 0.19, 0.15, 45.01, 40.96
2020-11-04, p6543090.20o, 100, 51019, 0.19, 0.16, 45.01, 41.01
2020-11-03, p6543080.20o, 100, 51013, 0.19, 0.16, 45, 41.01
2020-11-02, p6543070.20o, 100, 51007, 0.19, 0.15, 45.03, 41.04
2020-11-01, p6543060.20o, 100, 50998, 0.19, 0.15, 45.04, 41.06
2020-10-31, p6543050.20o, 100, 50988, 0.19, 0.16, 45.05, 41.06
2020-10-30, p6543040.20o, 100, 50572, 0.19, 0.16, 45.05, 41.05
2020-10-29, p6543030.20o, 100, 50972, 0.19, 0.15, 45.06, 41.09
2020-10-28, p6543020.20o, 100, 50304, 0.19, 0.16, 45.06, 41.06
2020-10-27, p6543010.20o, 100, 50364, 0.18, 0.15, 45.15, 41.16
2020-10-26, p6543000.20o, 100, 50950, 0.18, 0.15, 45.08, 41.21
2020-10-25, p6542990.20o, 100, 50939, 0.19, 0.16, 45.02, 41.02
2020-10-24, p6542980.20o, 100, 50934, 0.19, 0.16, 45.02, 40.96
2020-10-23, p6542970.20o, 100, 50908, 0.18, 0.16, 45.07, 41.1
2020-10-22, p6542960.20o, 100, 50550, 0.18, 0.16, 45.05, 41.12
2020-10-21, p6542950.20o, 100, 50867, 0.19, 0.16, 45.02, 41.06
2020-10-20, p6542940.20o, 100, 50845, 0.19, 0.16, 45.04, 40.93
2020-10-19, p6542930.20o, 100, 50807, 0.19, 0.16, 45.01, 41.06
2020-10-18, p6542920.20o, 100, 50739, 0.19, 0.16, 45, 41.03
2020-10-17, p6542910.20o, 100, 50742, 0.18, 0.15, 45.03, 41.08
2020-10-16, p6542900.20o, 100, 50729, 0.18, 0.15, 45.05, 41.08
2020-10-15, p6542890.20o, 100, 50729, 0.18, 0.16, 45.01, 40.98
2020-10-14, p6542880.20o, 100, 50725, 0.19, 0.16, 45, 41.03
2020-10-13, p6542870.20o, 100, 50730, 0.19, 0.15, 45.04, 41.06
2020-10-12, p6542860.20o, 100, 50736, 0.19, 0.15, 45.01, 41.06
2020-10-11, p6542850.20o, 100, 50727, 0.18, 0.16, 45.02, 41.03
2020-10-10, p6542840.20o, 100, 50723, 0.19, 0.16, 45.06, 41.08
2020-10-09, p6542830.20o, 100, 50722, 0.19, 0.16, 45.04, 41.07
2020-10-08, p6542820.20o, 99, 49808, 0.19, 0.16, 45.01, 41.08
2020-10-07, p6542810.20o, 100, 50745, 0.19, 0.16, 45.03, 41.03
2020-10-06, p6542800.20o, 100, 50749, 0.19, 0.16, 45.04, 41.07
2020-10-05, p6542790.20o, 100, 50763, 0.19, 0.16, 45, 41.03
2020-10-04, p6542780.20o, 100, 50746, 0.19, 0.16, 45.01, 41.02
2020-10-03, p6542770.20o, 100, 50760, 0.19, 0.16, 45.04, 41.03
2020-10-02, p6542760.20o, 100, 49324, 0.19, 0.16, 45.02, 40.94
2020-10-01, p6542750.20o, 100, 50183, 0.19, 0.16, 45.03, 41.01
2020-09-30, p6542740.20o, 100, 49175, 0.19, 0.16, 45.03, 40.93
2020-09-29, p6542730.20o, 100, 24592, 0.19, 0.16, 45.01, 40.95
2020-09-28, p6542720.20o, 100, 49173, 0.19, 0.16, 45, 40.91
2020-09-27, p6542710.20o, 100, 49187, 0.2, 0.16, 44.99, 40.87
2020-09-26, p6542700.20o, 100, 49188, 0.19, 0.17, 45.01, 40.88
2020-09-25, p6542690.20o, 100, 49191, 0.19, 0.16, 44.99, 40.72
2020-09-24, p6542680.20o, 100, 49201, 0.19, 0.17, 44.99, 40.89
2020-09-23, p6542670.20o, 100, 48944, 0.19, 0.16, 45.04, 40.92
2020-09-22, p6542660.20o, 99, 48485, 0.19, 0.17, 44.88, 40.77
2020-09-21, p6542650.20o, 100, 49214, 0.19, 0.16, 44.98, 40.92
2020-09-20, p6542640.20o, 97, 47977, 0.19, 0.17, 44.96, 40.76
2020-09-19, p6542630.20o, 100, 49210, 0.19, 0.16, 45, 40.92
2020-09-18, p6542620.20o, 100, 49204, 0.19, 0.16, 44.89, 40.67
2020-09-17, p6542610.20o, 100, 49214, 0.19, 0.16, 45.03, 41
2020-09-16, p6542600.20o, 100, 49206, 0.19, 0.17, 45.04, 40.83
2020-09-15, p6542590.20o, 100, 49187, 0.19, 0.16, 44.99, 40.95
2020-09-14, p6542580.20o, 100, 49183, 0.19, 0.16, 45, 40.94
2020-09-13, p6542570.20o, 100, 49187, 0.19, 0.16, 45.02, 40.9
2020-09-12, p6542560.20o, 100, 49185, 0.19, 0.16, 44.98, 40.85
2020-09-11, p6542550.20o, 100, 49185, 0.19, 0.16, 44.98, 40.88
2020-09-10, p6542540.20o, 100, 49187, 0.19, 0.16, 45.03, 40.94
2020-09-09, p6542530.20o, 100, 49190, 0.19, 0.16, 45.01, 40.89
2020-09-08, p6542520.20o, 100, 49188, 0.19, 0.16, 44.95, 40.81
2020-09-07, p6542510.20o, 100, 49199, 0.19, 0.16, 44.96, 40.82
2020-09-06, p6542500.20o, 100, 49211, 0.19, 0.16, 44.99, 40.81
2020-09-05, p6542490.20o, 100, 49206, 0.19, 0.16, 44.93, 40.75
2020-09-04, p6542480.20o, 100, 49211, 0.19, 0.16, 44.94, 40.73
2020-09-03, p6542470.20o, 100, 49216, 0.19, 0.16, 44.99, 40.77
2020-09-02, p6542460.20o, 100, 49196, 0.19, 0.16, 44.96, 40.79
2020-09-01, p6542450.20o, 100, 49196, 0.19, 0.16, 44.94, 40.77
2020-08-31, p6542440.20o, 100, 49204, 0.19, 0.16, 44.97, 40.74
2020-08-30, p6542430.20o, 100, 49211, 0.19, 0.16, 44.97, 40.78
2020-08-29, p6542420.20o, 100, 49235, 0.19, 0.16, 44.95, 40.79
2020-08-28, p6542410.20o, 100, 49238, 0.19, 0.16, 44.95, 40.76
2020-08-27, p6542400.20o, 100, 49236, 0.19, 0.16, 45, 40.81
2020-08-26, p6542390.20o, 100, 49238, 0.19, 0.16, 44.95, 40.78
2020-08-25, p6542380.20o, 100, 49240, 0.19, 0.16, 44.95, 40.78
2020-08-24, p6542370.20o, 100, 49238, 0.19, 0.16, 44.98, 40.78
2020-08-23, p6542360.20o, 100, 49239, 0.19, 0.16, 44.94, 40.75
2020-08-22, p6542350.20o, 100, 49240, 0.19, 0.16, 44.94, 40.75
2020-08-21, p6542340.20o, 99, 47916, 0.19, 0.16, 45.01, 41.08
2020-08-20, p6542330.20o, 100, 49240, 0.19, 0.16, 45.02, 40.83
2020-08-19, p6542320.20o, 100, 49259, 0.19, 0.16, 44.95, 40.78
2020-08-18, p6542310.20o, 100, 49259, 0.19, 0.16, 45.06, 40.97
2020-08-17, p6542300.20o, 100, 49248, 0.19, 0.17, 44.98, 40.82
2020-08-16, p6542290.20o, 100, 49250, 0.19, 0.16, 44.94, 40.77
2020-08-15, p6542280.20o, 100, 49241, 0.19, 0.16, 44.97, 40.81
2020-08-14, p6542270.20o, 100, 49227, 0.19, 0.16, 45.01, 40.81
2020-08-13, p6542260.20o, 100, 49236, 0.19, 0.16, 44.99, 40.83
2020-08-12, p6542250.20o, 100, 49232, 0.19, 0.16, 44.98, 40.86
2020-08-11, p6542240.20o, 100, 49233, 0.19, 0.16, 45, 40.87
2020-08-10, p6542230.20o, 100, 49236, 0.19, 0.16, 45.01, 40.83
2020-08-09, p6542220.20o, 100, 49235, 0.19, 0.16, 44.95, 40.81
2020-08-08, p6542210.20o, 100, 49243, 0.19, 0.16, 44.98, 40.86
2020-08-07, p6542200.20o, 100, 49024, 0.19, 0.16, 45.05, 40.93
2020-08-06, p6542190.20o, 100, 48779, 0.19, 0.16, 45.03, 41
2020-08-05, p6542180.20o, 100, 49241, 0.19, 0.16, 44.96, 40.81
2020-08-04, p6542170.20o, 100, 49234, 0.19, 0.16, 45, 40.83
2020-08-03, p6542160.20o, 100, 49248, 0.19, 0.16, 45, 40.85
2020-08-02, p6542150.20o, 100, 49246, 0.19, 0.16, 44.92, 40.73
2020-08-01, p6542140.20o, 100, 49240, 0.19, 0.16, 44.94, 40.73
2020-07-31, p6542130.20o, 100, 49227, 0.19, 0.16, 44.99, 40.77
2020-07-30, p6542120.20o, 100, 49225, 0.19, 0.16, 44.92, 40.71
2020-07-29, p6542110.20o, 100, 49221, 0.19, 0.16, 44.95, 40.74
2020-07-28, p6542100.20o, 100, 49228, 0.19, 0.16, 45.01, 40.81
2020-07-27, p6542090.20o, 100, 49218, 0.19, 0.16, 44.94, 40.79
2020-07-26, p6542080.20o, 100, 49224, 0.19, 0.16, 44.93, 40.78
2020-07-25, p6542070.20o, 100, 49234, 0.19, 0.16, 44.98, 40.84
2020-07-24, p6542060.20o, 100, 49237, 0.18, 0.16, 44.98, 40.85
2020-07-23, p6542050.20o, 100, 49242, 0.19, 0.16, 44.91, 40.75
2020-07-22, p6542040.20o, 100, 49239, 0.19, 0.16, 44.94, 40.79
2020-07-21, p6542030.20o, 100, 49241, 0.19, 0.16, 45.01, 40.83
2020-07-20, p6542020.20o, 100, 49253, 0.19, 0.16, 44.93, 40.78
2020-07-19, p6542010.20o, 100, 49248, 0.19, 0.16, 44.94, 40.75
2020-07-18, p6542000.20o, 100, 49242, 0.18, 0.16, 44.99, 40.8
2020-07-17, p6541990.20o, 100, 49239, 0.19, 0.16, 44.97, 40.82
2020-07-16, p6541980.20o, 100, 49221, 0.19, 0.16, 44.96, 40.7
2020-07-15, p6541970.20o, 100, 24608, 0.19, 0.16, 44.96, 40.69
2020-07-14, p6541960.20o, 100, 49217, 0.19, 0.16, 44.98, 40.8
2020-07-13, p6541950.20o, 100, 49204, 0.19, 0.16, 44.99, 40.83
2020-07-12, p6541940.20o, 100, 49212, 0.19, 0.16, 45.04, 40.88
2020-07-11, p6541930.20o, 100, 49215, 0.19, 0.16, 45.08, 40.92
2020-07-10, p6541920.20o, 100, 49229, 0.19, 0.16, 45.04, 40.96
2020-07-09, p6541910.20o, 100, 50794, 0.19, 0.16, 45.03, 40.69
2020-07-08, p6541900.20o, 100, 50794, 0.19, 0.16, 45.06, 40.78
2020-07-07, p6541890.20o, 100, 50792, 0.19, 0.16, 45.06, 40.8
2020-07-06, p6541880.20o, 100, 50794, 0.19, 0.16, 45.04, 40.78
2020-07-05, p6541870.20o, 100, 50790, 0.19, 0.16, 45.06, 40.78
2020-07-04, p6541860.20o, 100, 50796, 0.19, 0.16, 45.08, 40.8
2020-07-03, p6541850.20o, 100, 50794, 0.19, 0.16, 45.05, 40.79
2020-07-02, p6541840.20o, 100, 50798, 0.19, 0.16, 45.07, 40.79
2020-07-01, p6541830.20o, 100, 50801, 0.2, 0.16, 45.09, 40.82
2020-06-30, p6541820.20o, 100, 50805, 0.19, 0.15, 45.07, 40.88
2020-06-29, p6541810.20o, 100, 50807, 0.2, 0.16, 45.09, 40.89
2020-06-28, p6541800.20o, 100, 50798, 0.19, 0.16, 45.08, 40.81
2020-06-27, p6541790.20o, 100, 50813, 0.19, 0.16, 45.05, 40.75
2020-06-26, p6541780.20o, 99, 49409, 0.19, 0.16, 45.01, 40.68
2020-06-25, p6541770.20o, 100, 50805, 0.19, 0.16, 45.07, 40.78
2020-06-24, p6541760.20o, 100, 25399, 0.19, 0.16, 45.07, 40.8
2020-06-23, p6541750.20o, 100, 50796, 0.19, 0.16, 45.03, 40.72
2020-06-22, p6541740.20o, 100, 50798, 0.19, 0.16, 45.06, 40.74
2020-06-21, p6541730.20o, 100, 50798, 0.19, 0.16, 45.08, 40.78
2020-06-20, p6541720.20o, 100, 50799, 0.19, 0.16, 45.06, 40.81
2020-06-19, p6541710.20o, 100, 50798, 0.19, 0.16, 45.06, 40.83
2020-06-18, p6541700.20o, 100, 50797, 0.19, 0.16, 45.11, 40.88
2020-06-17, p6541690.20o, 100, 50802, 0.19, 0.16, 45.12, 40.89
2020-06-16, p6541680.20o, 100, 50816, 0.19, 0.16, 45.08, 40.84
2020-06-15, p6541670.20o, 100, 50815, 0.19, 0.16, 45.09, 40.85
2020-06-14, p6541660.20o, 100, 50826, 0.19, 0.16, 45.13, 40.93
2020-06-13, p6541650.20o, 100, 50835, 0.19, 0.16, 45.09, 40.93
2020-06-12, p6541640.20o, 100, 50844, 0.19, 0.16, 45.07, 40.85
2020-06-11, p6541630.20o, 100, 49059, 0.19, 0.16, 45.16, 40.77
2020-06-10, p6541620.20o, 100, 49046, 0.19, 0.16, 45.15, 40.79
2020-06-09, p6541610.20o, 100, 49046, 0.19, 0.15, 45.11, 40.83
2020-06-08, p6541600.20o, 100, 49038, 0.18, 0.15, 45.14, 40.93
2020-06-07, p6541590.20o, 100, 49029, 0.19, 0.16, 45.13, 40.89
2020-06-06, p6541580.20o, 100, 49031, 0.19, 0.16, 45.1, 40.8
2020-06-05, p6541570.20o, 100, 49027, 0.19, 0.16, 45.1, 40.75
2020-06-04, p6541560.20o, 100, 50803, 0.19, 0.16, 45, 40.77
2020-06-03, p6541550.20o, 100, 50801, 0.19, 0.16, 44.99, 40.76
2020-06-02, p6541540.20o, 100, 50816, 0.19, 0.16, 45.02, 40.83
2020-06-01, p6541530.20o, 100, 50818, 0.19, 0.16, 45.04, 40.88
2020-05-31, p6541520.20o, 100, 50820, 0.19, 0.16, 45.02, 40.89
2020-05-30, p6541510.20o, 100, 50839, 0.19, 0.16, 45.01, 40.78
2020-05-29, p6541500.20o, 100, 50833, 0.2, 0.16, 44.99, 40.74
2020-05-28, p6541490.20o, 100, 12709, 0.2, 0.19, 44.98, 40.74
2020-05-27, p6541480.20o, 100, 50839, 0.19, 0.16, 44.99, 40.75
2020-05-26, p6541470.20o, 100, 50823, 0.19, 0.16, 45, 40.78
2020-05-25, p6541460.20o, 100, 50829, 0.19, 0.16, 45.04, 40.85
2020-05-24, p6541450.20o, 100, 50820, 0.19, 0.16, 45.02, 40.87
2020-05-23, p6541440.20o, 100, 50797, 0.18, 0.16, 45.08, 40.96
2020-05-22, p6541430.20o, 100, 49293, 0.19, 0.16, 44.99, 40.96
2020-05-21, p6541420.20o, 100, 50791, 0.19, 0.16, 45.04, 40.91
2020-05-20, p6541410.20o, 100, 50786, 0.19, 0.15, 45.09, 40.97
2020-05-19, p6541400.20o, 100, 50790, 0.18, 0.16, 45.08, 41
2020-05-18, p6541390.20o, 100, 50786, 0.19, 0.16, 45.05, 40.9
2020-05-17, p6541380.20o, 100, 50794, 0.2, 0.16, 45.04, 40.88
2020-05-16, p6541370.20o, 100, 50796, 0.19, 0.16, 45.05, 40.86
2020-05-15, p6541360.20o, 100, 50792, 0.19, 0.16, 45.05, 40.9
2020-05-14, p6541350.20o, 100, 50790, 0.19, 0.16, 45.03, 40.97
2020-05-13, p6541340.20o, 100, 50791, 0.19, 0.16, 45.09, 40.95
2020-05-12, p6541330.20o, 100, 50794, 0.19, 0.16, 45.04, 40.88
2020-05-11, p6541320.20o, 100, 50789, 0.19, 0.16, 45.02, 40.88
2020-05-10, p6541310.20o, 100, 50781, 0.19, 0.16, 45.03, 40.85
2020-05-09, p6541300.20o, 100, 50787, 0.2, 0.16, 45.03, 40.83
2020-05-08, p6541290.20o, 99, 49138, 0.19, 0.16, 44.98, 40.99
2020-05-07, p6541280.20o, 100, 50794, 0.19, 0.16, 45.02, 40.92
2020-05-06, p6541270.20o, 100, 50806, 0.19, 0.17, 45.08, 40.89
2020-05-05, p6541260.20o, 100, 25398, 0.19, 0.16, 45.07, 40.96
2020-05-04, p6541250.20o, 100, 50797, 0.19, 0.16, 45.05, 40.97
2020-05-03, p6541240.20o, 100, 50791, 0.19, 0.16, 45.07, 40.89
2020-05-02, p6541230.20o, 100, 50773, 0.19, 0.16, 45.04, 40.91
2020-05-01, p6541220.20o, 100, 50757, 0.19, 0.16, 45.02, 40.86
2020-04-30, p6541210.20o, 100, 50758, 0.19, 0.17, 45.01, 40.81
2020-04-29, p6541200.20o, 100, 50760, 0.19, 0.16, 45.04, 40.82
2020-04-28, p6541190.20o, 100, 50754, 0.19, 0.17, 45.01, 40.82
2020-04-27, p6541180.20o, 100, 50754, 0.19, 0.16, 45.02, 40.87
2020-04-26, p6541170.20o, 100, 50749, 0.19, 0.17, 45.08, 40.86
2020-04-25, p6541160.20o, 100, 50756, 0.19, 0.17, 45.05, 40.88
2020-04-24, p6541150.20o, 100, 50517, 0.19, 0.17, 45.04, 40.88
2020-04-23, p6541140.20o, 99, 25018, 0.19, 0.17, 44.99, 40.77
2020-04-22, p6541130.20o, 100, 50758, 0.19, 0.16, 45.05, 40.91
2020-04-21, p6541120.20o, 100, 50751, 0.18, 0.16, 45.05, 40.95
2020-04-20, p6541110.20o, 100, 50759, 0.18, 0.16, 45.06, 41
2020-04-19, p6541100.20o, 100, 50758, 0.18, 0.16, 45.09, 40.97
2020-04-18, p6541090.20o, 100, 50753, 0.18, 0.17, 45.04, 40.95
2020-04-17, p6541080.20o, 100, 50750, 0.19, 0.16, 45.04, 40.95
2020-04-16, p6541070.20o, 98, 127, 0.27, 0.27, 45.06, 40.84
2020-04-15, p6541060.20o, 98, 106, 0.27, 0.26, 45.06, 40.85
2020-04-14, p6541050.20o, 98, 105, 0.27, 0.28, 45.05, 40.87
2020-04-13, p6541040.20o, 98, 116, 0.25, 0.25, 45.07, 40.91
2020-04-12, p6541030.20o, 98, 103, 0.26, 0.26, 45.05, 40.86
2020-04-11, p6541020.20o, 98, 108, 0.26, 0.27, 45.04, 40.85
2020-04-10, p6541010.20o, 98, 107, 0.26, 0.26, 45.05, 40.9
2020-04-09, p6541000.20o, 98, 104, 0.28, 0.29, 44.99, 40.82
2020-04-08, p6540990.20o, 98, 105, 0.27, 0.27, 45.02, 40.89
2020-04-07, p6540980.20o, 98, 112, 0.25, 0.25, 45.01, 40.89
2020-04-06, p6540970.20o, 98, 114, 0.25, 0.24, 45.09, 40.94
2020-04-05, p6540960.20o, 98, 106, 0.26, 0.26, 45.06, 40.89
2020-04-04, p6540950.20o, 98, 107, 0.27, 0.25, 45.06, 40.9
2020-04-03, p6540940.20o, 98, 110, 0.26, 0.26, 45.09, 40.95
2020-04-02, p6540930.20o, 98, 108, 0.26, 0.26, 45.09, 40.92
2020-04-01, p6540920.20o, 99, 218, 0.23, 0.21, 44.98, 40.65
2020-03-31, p6540910.20o, 99, 215, 0.22, 0.21, 45.01, 40.71
2020-03-30, p6540900.20o, 99, 218, 0.22, 0.21, 45.06, 40.8
2020-03-29, p6540890.20o, 99, 201, 0.22, 0.21, 45.03, 40.77
2020-03-28, p6540880.20o, 99, 209, 0.23, 0.21, 45.07, 40.81
2020-03-27, p6540870.20o, 99, 200, 0.22, 0.21, 45.08, 40.84
2020-03-26, p6540860.20o, 99, 196, 0.22, 0.21, 45.07, 40.84
2020-03-25, p6540850.20o, 99, 225, 0.23, 0.21, 45, 40.75
2020-03-24, p6540840.20o, 99, 219, 0.23, 0.21, 45.02, 40.73
2020-03-23, p6540830.20o, 99, 200, 0.22, 0.21, 45.05, 40.78
2020-03-22, p6540820.20o, 99, 206, 0.22, 0.21, 45.02, 40.8
2020-03-21, p6540810.20o, 99, 218, 0.22, 0.21, 45.03, 40.79
2020-03-20, p6540800.20o, 99, 199, 0.22, 0.21, 45.06, 40.8
2020-03-19, p6540790.20o, 99, 196, 0.22, 0.21, 44.97, 40.71
2020-03-18, p6540780.20o, 99, 204, 0.22, 0.21, 45.01, 40.85
2020-03-17, p6540770.20o, 99, 218, 0.22, 0.21, 44.98, 40.77
2020-03-16, p6540760.20o, 99, 206, 0.22, 0.2, 45.04, 40.82
2020-03-15, p6540750.20o, 99, 216, 0.23, 0.21, 45.02, 40.76
2020-03-14, p6540740.20o, 99, 224, 0.24, 0.22, 45.02, 40.7
2020-03-13, p6540730.20o, 99, 212, 0.23, 0.22, 45.11, 40.84
2020-03-12, p6540720.20o, 99, 204, 0.22, 0.21, 45.09, 40.83
2020-03-11, p6540710.20o, 99, 209, 0.23, 0.21, 45.09, 40.84
2020-03-10, p6540700.20o, 99, 194, 0.23, 0.21, 45.12, 40.92
2020-03-09, p6540690.20o, 99, 205, 0.23, 0.21, 45.14, 40.82
2020-03-08, p6540680.20o, 99, 198, 0.22, 0.21, 45.17, 40.84
2020-03-07, p6540670.20o, 99, 212, 0.23, 0.21, 45.14, 40.72
2020-03-06, p6540660.20o, 99, 218, 0.23, 0.21, 45.15, 40.74
2020-03-05, p6540650.20o, 99, 219, 0.22, 0.21, 45.17, 40.75
2020-03-04, p6540640.20o, 99, 215, 0.22, 0.21, 45.14, 40.78
2020-03-03, p6540630.20o, 99, 208, 0.22, 0.21, 45.14, 40.82
2020-03-02, p6540620.20o, 99, 196, 0.22, 0.21, 45.16, 40.87
2020-03-01, p6540610.20o, 99, 240, 0.22, 0.2, 45.14, 40.83
2020-02-29, p6540600.20o, 99, 209, 0.22, 0.21, 45.14, 40.78
2020-02-28, p6540590.20o, 99, 212, 0.22, 0.21, 45.16, 40.82
2020-02-27, p6540580.20o, 99, 222, 0.22, 0.21, 45.15, 40.78
2020-02-26, p6540570.20o, 99, 228, 0.22, 0.21, 45.17, 40.81
2020-02-25, p6540560.20o, 99, 207, 0.22, 0.21, 45.14, 40.79
2020-02-24, p6540550.20o, 99, 204, 0.22, 0.21, 45.13, 40.78
2020-02-23, p6540540.20o, 99, 217, 0.22, 0.21, 45.14, 40.8
2020-02-22, p6540530.20o, 99, 193, 0.22, 0.2, 45.14, 40.82
2020-02-21, p6540520.20o, 99, 209, 0.22, 0.21, 45.15, 40.81
2020-02-20, p6540510.20o, 99, 203, 0.22, 0.21, 45.22, 41.09
2020-02-19, p6540500.20o, 99, 231, 0.23, 0.21, 45.14, 40.81
2020-02-18, p6540490.20o, 99, 219, 0.22, 0.21, 45.12, 40.8
2020-02-17, p6540480.20o, 99, 201, 0.23, 0.22, 45.11, 40.72
2020-02-16, p6540470.20o, 99, 212, 0.23, 0.21, 45.11, 40.69
2020-02-15, p6540460.20o, 99, 189, 0.22, 0.21, 45.13, 40.75
2020-02-14, p6540450.20o, 99, 216, 0.22, 0.21, 45.16, 40.77
2020-02-13, p6540440.20o, 99, 210, 0.22, 0.21, 45.57, 40.88
2020-02-12, p6540430.20o, 99, 201, 0.23, 0.22, 45.52, 40.86
2020-02-11, p6540420.20o, 99, 219, 0.22, 0.22, 45.54, 40.87
2020-02-10, p6540410.20o, 99, 237, 0.21, 0.21, 45.55, 40.9
2020-02-09, p6540400.20o, 99, 231, 0.22, 0.21, 45.56, 40.89
2020-02-08, p6540390.20o, 99, 193, 0.22, 0.21, 45.51, 40.81
2020-02-07, p6540380.20o, 99, 204, 0.22, 0.21, 45.55, 40.83
2020-02-06, p6540370.20o, 99, 214, 0.22, 0.21, 45.52, 40.75
2020-02-05, p6540360.20o, 99, 215, 0.22, 0.2, 45.54, 40.95
2020-02-04, p6540350.20o, 99, 215, 0.22, 0.21, 45.55, 41.02
2020-02-03, p6540340.20o, 99, 203, 0.21, 0.2, 45.54, 40.95
2020-02-02, p6540330.20o, 99, 205, 0.23, 0.22, 45.5, 40.77
2020-02-01, p6540320.20o, 99, 207, 0.22, 0.21, 45.5, 40.79
2020-01-31, p6540310.20o, 99, 223, 0.22, 0.21, 45.53, 40.81
2020-01-30, p6540300.20o, 99, 206, 0.22, 0.21, 45.52, 40.83
2020-01-29, p6540290.20o, 99, 197, 0.22, 0.21, 45.5, 40.8
2020-01-28, p6540280.20o, 99, 206, 0.23, 0.22, 45.51, 40.82
2020-01-27, p6540270.20o, 99, 213, 0.22, 0.21, 45.49, 40.79
2020-01-26, p6540260.20o, 99, 223, 0.22, 0.21, 45.47, 40.74
2020-01-25, p6540250.20o, 99, 229, 0.23, 0.21, 45.5, 40.76
2020-01-24, p6540240.20o, 99, 198, 0.24, 0.23, 45.49, 40.73
2020-01-23, p6540230.20o, 99, 225, 0.22, 0.21, 45.5, 40.81
2020-01-22, p6540220.20o, 99, 206, 0.23, 0.22, 45.47, 40.73
2020-01-21, p6540210.20o, 99, 205, 0.21, 0.2, 45.51, 40.82
2020-01-20, p6540200.20o, 99, 234, 0.2, 0.21, 45.51, 40.86
2020-01-19, p6540190.20o, 99, 213, 0.2, 0.19, 45.51, 40.9
2020-01-18, p6540180.20o, 99, 207, 0.19, 0.19, 45.55, 40.94
2020-01-17, p6540170.20o, 98, 214, 0.2, 0.18, 45.43, 40.86
2020-01-16, p6540160.20o, 99, 231, 0.23, 0.22, 45.49, 40.85
2020-01-15, p6540150.20o, 99, 207, 0.22, 0.2, 45.52, 40.91
2020-01-14, p6540140.20o, 99, 221, 0.23, 0.21, 45.49, 40.79
2020-01-13, p6540130.20o, 99, 261, 0.22, 0.2, 45.51, 40.79
2020-01-12, p6540120.20o, 100, 49375, 0.18, 0.15, 45.52, 40.77
2020-01-11, p6540110.20o, 100, 49395, 0.19, 0.16, 45.51, 40.64
2020-01-10, p6540100.20o, 100, 49188, 0.18, 0.15, 45.53, 40.81
2020-01-09, p6540090.20o, 99, 48693, 0.18, 0.15, 45.45, 40.63
2020-01-08, p6540080.20o, 100, 49423, 0.19, 0.16, 45.51, 40.66
2020-01-07, p6540070.20o, 100, 49421, 0.18, 0.16, 45.51, 40.76
2020-01-06, p6540060.20o, 100, 49410, 0.18, 0.15, 45.5, 40.74
2020-01-05, p6540050.20o, 100, 49412, 0.19, 0.16, 45.47, 40.66
2020-01-04, p6540040.20o, 100, 49410, 0.19, 0.16, 45.5, 40.61
2020-01-03, p6540030.20o, 100, 49411, 0.18, 0.15, 45.51, 40.7
2020-01-02, p6540020.20o, 100, 49410, 0.18, 0.16, 45.51, 40.66
2020-01-01, p6540010.20o, 100, 49407, 0.17, 0.14, 45.56, 40.74
2019-12-31, p6543650.19o, 100, 49399, 0.17, 0.14, 45.52, 40.72
2019-12-30, p6543640.19o, 100, 49401, 0.17, 0.14, 45.46, 40.67
2019-12-29, p6543630.19o, 100, 49398, 0.17, 0.14, 45.51, 40.76
2019-12-28, p6543620.19o, 100, 49404, 0.16, 0.14, 45.27, 40.77
2019-12-27, p6543610.19o, 100, 49402, 0.17, 0.15, 45.52, 40.82
2019-12-26, p6543600.19o, 100, 49406, 0.16, 0.14, 45.52, 40.75
2019-12-25, p6543590.19o, 100, 49405, 0.17, 0.14, 45.56, 40.79
2019-12-24, p6543580.19o, 100, 49414, 0.17, 0.15, 45.43, 40.7
2019-12-23, p6543570.19o, 100, 49412, 0.18, 0.15, 45.46, 40.66
2019-12-22, p6543560.19o, 100, 49428, 0.19, 0.17, 45.53, 40.64
2019-12-21, p6543550.19o, 100, 49428, 0.18, 0.15, 45.56, 40.74
2019-12-20, p6543540.19o, 100, 49427, 0.18, 0.15, 45.53, 40.74
2019-12-19, p6543530.19o, 100, 48492, 0.18, 0.15, 45.61, 40.99
2019-12-18, p6543520.19o, 100, 49412, 0.18, 0.15, 45.59, 40.76
2019-12-17, p6543510.19o, 100, 49399, 0.18, 0.14, 45.59, 40.88
2019-12-16, p6543500.19o, 100, 49402, 0.18, 0.15, 45.59, 40.81
2019-12-15, p6543490.19o, 100, 49402, 0.18, 0.16, 45.58, 40.74
2019-12-14, p6543480.19o, 100, 49400, 0.19, 0.17, 45.51, 40.61
2019-12-13, p6543470.19o, 100, 49417, 0.19, 0.17, 45.52, 40.62
2019-12-12, p6543460.19o, 100, 49423, 0.19, 0.17, 45.49, 40.63
2019-12-11, p6543450.19o, 100, 49426, 0.18, 0.15, 45.56, 40.71
2019-12-10, p6543440.19o, 100, 49426, 0.18, 0.15, 45.58, 40.79
2019-12-09, p6543430.19o, 100, 49419, 0.18, 0.15, 45.59, 40.72
2019-12-08, p6543420.19o, 100, 49425, 0.18, 0.16, 45.55, 40.57
2019-12-07, p6543410.19o, 100, 49429, 0.19, 0.16, 45.47, 40.62
2019-12-06, p6543400.19o, 100, 49437, 0.18, 0.15, 45.51, 40.68
2019-12-05, p6543390.19o, 100, 49448, 0.19, 0.15, 45.53, 40.73
2019-12-04, p6543380.19o, 100, 49449, 0.19, 0.16, 45.58, 40.69
2019-12-03, p6543370.19o, 100, 49464, 0.2, 0.16, 45.62, 40.68
2019-12-02, p6543360.19o, 100, 49447, 0.17, 0.15, 45.57, 40.67
2019-12-01, p6543350.19o, 100, 49444, 0.16, 0.13, 45.58, 40.76
2019-11-30, p6543340.19o, 100, 49432, 0.16, 0.13, 45.62, 40.92
2019-11-29, p6543330.19o, 100, 49436, 0.16, 0.13, 45.56, 40.85
2019-11-28, p6543320.19o, 100, 49444, 0.15, 0.13, 45.61, 40.88
2019-11-27, p6543310.19o, 100, 12359, 0.18, 0.15, 45.59, 40.72
2019-11-26, p6543300.19o, 100, 49428, 0.18, 0.15, 45.68, 40.81
2019-11-25, p6543290.19o, 100, 49435, 0.18, 0.16, 45.63, 40.72
2019-11-24, p6543280.19o, 100, 49439, 0.17, 0.15, 45.61, 40.73
2019-11-23, p6543270.19o, 100, 49443, 0.18, 0.16, 45.55, 40.62
2019-11-22, p6543260.19o, 100, 49441, 0.18, 0.16, 45.57, 40.65
2019-11-21, p6543250.19o, 100, 49442, 0.18, 0.15, 45.58, 40.65
2019-11-20, p6543240.19o, 100, 49447, 0.17, 0.15, 45.62, 40.71
2019-11-19, p6543230.19o, 100, 49439, 0.19, 0.16, 45.62, 40.61
2019-11-18, p6543220.19o, 100, 49447, 0.18, 0.15, 45.61, 40.62
2019-11-17, p6543210.19o, 100, 49446, 0.18, 0.15, 45.58, 40.63
2019-11-16, p6543200.19o, 100, 49449, 0.18, 0.15, 45.57, 40.63
2019-11-15, p6543190.19o, 100, 48342, 0.19, 0.16, 45.48, 40.52
2019-11-14, p6543180.19o, 100, 49452, 0.2, 0.17, 45.6, 40.62
2019-11-13, p6543170.19o, 100, 49463, 0.18, 0.15, 45.63, 40.67
2019-11-12, p6543160.19o, 100, 49467, 0.18, 0.15, 45.63, 40.65
2019-11-11, p6543150.19o, 100, 49463, 0.18, 0.16, 45.59, 40.61
2019-11-10, p6543140.19o, 100, 49468, 0.18, 0.15, 45.6, 40.65
2019-11-09, p6543130.19o, 100, 49478, 0.18, 0.15, 45.62, 40.66
2019-11-08, p6543120.19o, 100, 49496, 0.18, 0.15, 45.56, 40.61
2019-11-07, p6543110.19o, 100, 49481, 0.18, 0.15, 45.58, 40.61
2019-11-06, p6543100.19o, 100, 49478, 0.18, 0.15, 45.63, 40.64
2019-11-05, p6543090.19o, 100, 47923, 0.18, 0.16, 45.32, 40.48
2019-11-04, p6543080.19o, 100, 49475, 0.18, 0.16, 45.51, 40.61
2019-11-03, p6543070.19o, 100, 49481, 0.19, 0.16, 45.61, 40.64
2019-11-02, p6543060.19o, 100, 49479, 0.18, 0.15, 45.62, 40.69
2019-11-01, p6543050.19o, 100, 49459, 0.18, 0.15, 45.61, 40.67
2019-10-31, p6543040.19o, 99, 48749, 0.18, 0.15, 45.42, 40.68
2019-10-30, p6543030.19o, 100, 49464, 0.18, 0.15, 45.68, 40.8
2019-10-29, p6543020.19o, 100, 49464, 0.18, 0.16, 45.63, 40.69
2019-10-28, p6543010.19o, 100, 49472, 0.18, 0.15, 45.64, 40.76
2019-10-27, p6543000.19o, 100, 49467, 0.18, 0.16, 45.62, 40.64
2019-10-26, p6542990.19o, 100, 49468, 0.19, 0.16, 45.58, 40.56
2019-10-25, p6542980.19o, 100, 8209, 0.2, 0.18, 45.54, 40.57
2019-10-24, p6542970.19o, 100, 49459, 0.18, 0.15, 45.58, 40.59
2019-10-23, p6542960.19o, 100, 49471, 0.19, 0.16, 45.59, 40.58
2019-10-22, p6542950.19o, 100, 49471, 0.18, 0.16, 45.61, 40.58
2019-10-21, p6542940.19o, 100, 49474, 0.18, 0.16, 45.64, 40.66
2019-10-20, p6542930.19o, 100, 49493, 0.18, 0.16, 45.67, 40.7
2019-10-19, p6542920.19o, 100, 49492, 0.19, 0.16, 45.39, 40.68
2019-10-18, p6542910.19o, 100, 49493, 0.18, 0.16, 45.6, 40.7
2019-10-17, p6542900.19o, 100, 49472, 0.19, 0.16, 45.63, 40.64
2019-10-16, p6542890.19o, 100, 49475, 0.18, 0.16, 45.68, 40.71
2019-10-15, p6542880.19o, 100, 49479, 0.18, 0.15, 45.72, 40.7
2019-10-14, p6542870.19o, 100, 49488, 0.19, 0.16, 45.66, 40.65
2019-10-13, p6542860.19o, 100, 49487, 0.18, 0.15, 45.66, 40.71
2019-10-12, p6542850.19o, 100, 49503, 0.18, 0.15, 45.61, 40.69
2019-10-11, p6542840.19o, 100, 49495, 0.18, 0.15, 45.63, 40.72
2019-10-10, p6542830.19o, 100, 48560, 0.18, 0.16, 45.61, 40.65
2019-10-09, p6542820.19o, 100, 49498, 0.19, 0.17, 45.63, 40.55
2019-10-08, p6542810.19o, 100, 49498, 0.19, 0.16, 45.65, 40.58
2019-10-07, p6542800.19o, 100, 50358, 0.19, 0.16, 45.55, 40.34
2019-10-06, p6542790.19o, 100, 51191, 0.19, 0.16, 45.5, 40.28
2019-10-05, p6542780.19o, 100, 51180, 0.19, 0.16, 45.51, 40.31
2019-10-04, p6542770.19o, 100, 51183, 0.19, 0.17, 45.52, 40.29
2019-10-03, p6542760.19o, 100, 50967, 0.18, 0.16, 45.62, 40.44
2019-10-02, p6542750.19o, 100, 51186, 0.18, 0.16, 45.55, 40.4
2019-10-01, p6542740.19o, 100, 51184, 0.18, 0.16, 45.57, 40.42
2019-09-30, p6542730.19o, 100, 51167, 0.18, 0.16, 45.6, 40.43
2019-09-29, p6542720.19o, 100, 51172, 0.19, 0.16, 45.52, 40.4
2019-09-28, p6542710.19o, 100, 51156, 0.19, 0.16, 45.51, 40.25
2019-09-27, p6542700.19o, 100, 51156, 0.19, 0.17, 45.53, 40.2
2019-09-26, p6542690.19o, 100, 51156, 0.19, 0.17, 45.56, 40.22
2019-09-25, p6542680.19o, 100, 51156, 0.19, 0.17, 45.57, 40.22
2019-09-24, p6542670.19o, 100, 51156, 0.19, 0.16, 45.61, 40.3
2019-09-23, p6542660.19o, 100, 51171, 0.19, 0.17, 45.63, 40.31
2019-09-22, p6542650.19o, 100, 51174, 0.19, 0.16, 45.55, 40.3
2019-09-21, p6542640.19o, 100, 51180, 0.19, 0.16, 45.55, 40.3
2019-09-20, p6542630.19o, 100, 51166, 0.19, 0.16, 45.6, 40.36
2019-09-19, p6542620.19o, 100, 51162, 0.19, 0.17, 45.59, 40.3
2019-09-18, p6542610.19o, 100, 51171, 0.19, 0.16, 45.62, 40.34
2019-09-17, p6542600.19o, 100, 51179, 0.19, 0.16, 45.65, 40.36
2019-09-16, p6542590.19o, 100, 51181, 0.19, 0.16, 45.61, 40.28
2019-09-15, p6542580.19o, 100, 51178, 0.19, 0.17, 45.56, 40.27
2019-09-14, p6542570.19o, 100, 51188, 0.19, 0.16, 45.52, 40.19
2019-09-13, p6542560.19o, 100, 51198, 0.19, 0.17, 45.58, 40.27
2019-09-12, p6542550.19o, 100, 51192, 0.19, 0.16, 45.55, 40.29
2019-09-11, p6542540.19o, 100, 51199, 0.19, 0.16, 45.61, 40.33
2019-09-10, p6542530.19o, 100, 50834, 0.19, 0.16, 45.64, 40.34
2019-09-09, p6542520.19o, 100, 51056, 0.19, 0.16, 45.59, 40.29
2019-09-08, p6542510.19o, 100, 51204, 0.19, 0.16, 45.52, 40.22
2019-09-07, p6542500.19o, 100, 51198, 0.19, 0.17, 45.5, 40.16
2019-09-06, p6542490.19o, 100, 51203, 0.19, 0.17, 45.58, 40.23
2019-09-05, p6542480.19o, 99, 50731, 0.19, 0.17, 45.45, 40.12
2019-09-04, p6542470.19o, 100, 51224, 0.19, 0.17, 45.52, 40.12
2019-09-03, p6542460.19o, 100, 51220, 0.19, 0.17, 45.57, 40.13
2019-09-02, p6542450.19o, 100, 51217, 0.19, 0.17, 45.55, 40.19
2019-09-01, p6542440.19o, 100, 51214, 0.19, 0.17, 45.54, 40.18
2019-08-31, p6542430.19o, 100, 51201, 0.19, 0.17, 45.57, 40.22
2019-08-30, p6542420.19o, 100, 51207, 0.19, 0.17, 45.55, 40.21
2019-08-29, p6542410.19o, 99, 50186, 0.19, 0.17, 45.5, 40.17
2019-08-28, p6542400.19o, 100, 17061, 0.19, 0.18, 45.6, 40.21
2019-08-27, p6542390.19o, 100, 51195, 0.19, 0.17, 45.66, 40.22
2019-08-26, p6542380.19o, 100, 51179, 0.19, 0.17, 45.55, 40.14
2019-08-25, p6542370.19o, 100, 51179, 0.19, 0.17, 45.54, 40.14
2019-08-24, p6542360.19o, 100, 51176, 0.19, 0.17, 45.57, 40.19
2019-08-23, p6542350.19o, 100, 51175, 0.19, 0.17, 45.53, 40.17
2019-08-22, p6542340.19o, 100, 51173, 0.19, 0.17, 45.54, 40.19
2019-08-21, p6542330.19o, 100, 51177, 0.19, 0.17, 45.64, 40.22
2019-08-20, p6542320.19o, 100, 51171, 0.19, 0.17, 45.61, 40.23
2019-08-19, p6542310.19o, 100, 51175, 0.19, 0.17, 45.58, 40.22
2019-08-18, p6542300.19o, 100, 51162, 0.19, 0.17, 45.57, 40.2
2019-08-17, p6542290.19o, 100, 51160, 0.19, 0.17, 45.59, 40.25
2019-08-16, p6542280.19o, 99, 50383, 0.19, 0.17, 45.54, 40.12
2019-08-15, p6542270.19o, 100, 51163, 0.19, 0.16, 45.57, 40.19
2019-08-14, p6542260.19o, 100, 51156, 0.19, 0.17, 45.66, 40.25
2019-08-13, p6542250.19o, 100, 51166, 0.19, 0.17, 45.59, 40.23
2019-08-12, p6542240.19o, 100, 51177, 0.19, 0.16, 45.62, 40.28
2019-08-11, p6542230.19o, 100, 51176, 0.19, 0.16, 45.61, 40.34
2019-08-10, p6542220.19o, 100, 51186, 0.19, 0.17, 45.58, 40.3
2019-08-09, p6542210.19o, 100, 51177, 0.18, 0.16, 45.55, 40.27
2019-08-08, p6542200.19o, 99, 50559, 0.18, 0.16, 45.61, 40.26
2019-08-07, p6542190.19o, 100, 51179, 0.19, 0.17, 45.68, 40.25
2019-08-06, p6542180.19o, 100, 51175, 0.19, 0.16, 45.61, 40.25
2019-08-05, p6542170.19o, 100, 51182, 0.19, 0.17, 45.59, 40.25
2019-08-04, p6542160.19o, 100, 51184, 0.19, 0.16, 45.6, 40.27
2019-08-03, p6542150.19o, 100, 51179, 0.19, 0.17, 45.55, 40.21
2019-08-02, p6542140.19o, 100, 51178, 0.19, 0.16, 45.55, 40.24
2019-08-01, p6542130.19o, 100, 51163, 0.19, 0.17, 45.61, 40.28
2019-07-31, p6542120.19o, 99, 50624, 0.19, 0.17, 45.64, 40.23
2019-07-30, p6542110.19o, 100, 51158, 0.19, 0.17, 45.59, 40.26
2019-07-29, p6542100.19o, 100, 51175, 0.19, 0.17, 45.57, 40.23
2019-07-28, p6542090.19o, 99, 50915, 0.19, 0.17, 45.51, 39.68
2019-07-27, p6542080.19o, 100, 51167, 0.18, 0.17, 45.53, 40.24
2019-07-26, p6542070.19o, 100, 51179, 0.19, 0.18, 45.59, 40.33
2019-07-25, p6542060.19o, 100, 51188, 0.19, 0.17, 45.51, 40.3
2019-07-24, p6542050.19o, 100, 50247, 0.19, 0.16, 45.44, 40.33
2019-07-23, p6542040.19o, 100, 16977, 0.19, 0.16, 45.42, 40.2
2019-07-22, p6542030.19o, 100, 25584, 0.19, 0.17, 45.42, 40.19
2019-07-21, p6542020.19o, 100, 51172, 0.19, 0.18, 45.4, 40.08
2019-07-20, p6542010.19o, 100, 51176, 0.19, 0.16, 45.36, 40.17
2019-07-19, p6542000.19o, 98, 48603, 0.19, 0.17, 45.29, 40.08
2019-07-18, p6541990.19o, 100, 12791, 0.2, 0.18, 45.49, 40.26
2019-07-17, p6541980.19o, 100, 25584, 0.19, 0.17, 45.47, 40.28
2019-07-16, p6541970.19o, 100, 51166, 0.2, 0.17, 45.47, 40.29
2019-07-15, p6541960.19o, 100, 49930, 0.19, 0.16, 45.46, 40.18
2019-07-14, p6541950.19o, 100, 51172, 0.19, 0.17, 45.6, 40.28
2019-07-13, p6541940.19o, 100, 51171, 0.19, 0.17, 45.59, 40.25
2019-07-04, p6541850.19o, 100, 51158, 0.18, 0.17, 45.62, 40.31
2019-07-03, p6541840.19o, 100, 51163, 0.19, 0.17, 45.59, 40.26
2019-07-02, p6541830.19o, 100, 51175, 0.19, 0.17, 45.61, 40.29
2019-07-01, p6541820.19o, 100, 51183, 0.19, 0.17, 45.58, 40.27
2019-06-28, p6541790.19o, 100, 51186, 0.19, 0.17, 45.62, 40.36
2019-06-27, p6541780.19o, 100, 51179, 0.19, 0.17, 45.61, 40.34
2019-06-26, p6541770.19o, 100, 51168, 0.19, 0.17, 45.61, 40.28
2019-06-25, p6541760.19o, 100, 51168, 0.19, 0.17, 45.62, 40.34
2019-06-24, p6541750.19o, 100, 51164, 0.19, 0.17, 45.56, 40.26
2019-06-23, p6541740.19o, 100, 51165, 0.19, 0.17, 45.54, 40.28
2019-06-22, p6541730.19o, 100, 51166, 0.19, 0.17, 45.59, 40.34
2019-06-21, p6541720.19o, 100, 51149, 0.19, 0.17, 45.4, 40.05
2019-06-20, p6541710.19o, 100, 51149, 0.19, 0.16, 45.36, 40.1
2019-06-19, p6541700.19o, 100, 51141, 0.2, 0.18, 45.6, 40.24
2019-06-18, p6541690.19o, 100, 51149, 0.19, 0.17, 45.6, 40.29
2019-06-17, p6541680.19o, 100, 25581, 0.19, 0.17, 45.58, 40.31
2019-06-16, p6541670.19o, 100, 51174, 0.2, 0.17, 45.54, 40.24
2019-06-15, p6541660.19o, 100, 51177, 0.19, 0.17, 45.55, 40.23
2019-06-14, p6541650.19o, 100, 12792, 0.2, 0.17, 45.57, 40.25
2019-06-13, p6541640.19o, 100, 51173, 0.2, 0.18, 45.58, 40.21
2019-06-12, p6541630.19o, 100, 51166, 0.19, 0.17, 45.45, 40.2
2019-06-11, p6541620.19o, 100, 6394, 0.2, 0.17, 45.41, 40.24
2019-06-10, p6541610.19o, 100, 51141, 0.19, 0.17, 45.38, 40.25
2019-06-09, p6541600.19o, 100, 25564, 0.19, 0.17, 45.42, 40.35
2019-06-08, p6541590.19o, 100, 17040, 0.2, 0.17, 45.43, 40.35
2019-06-07, p6541580.19o, 100, 25560, 0.19, 0.17, 45.43, 40.32
2019-06-06, p6541570.19o, 99, 49759, 0.19, 0.17, 45.4, 40.12
2019-06-05, p6541560.19o, 100, 51102, 0.19, 0.17, 45.47, 40.26
2019-06-04, p6541550.19o, 100, 51108, 0.2, 0.17, 45.43, 40.28
2019-06-03, p6541540.19o, 100, 51117, 0.19, 0.17, 45.41, 40.3
2019-06-02, p6541530.19o, 100, 51119, 0.19, 0.17, 45.43, 40.36
2019-06-01, p6541520.19o, 100, 51115, 0.18, 0.17, 45.43, 40.36
2019-05-31, p6541510.19o, 100, 51111, 0.19, 0.17, 45.44, 40.37
2019-05-30, p6541500.19o, 100, 51114, 0.18, 0.17, 45.51, 40.39
2019-05-29, p6541490.19o, 100, 51110, 0.19, 0.17, 45.49, 40.37
2019-05-28, p6541480.19o, 100, 51111, 0.19, 0.17, 45.46, 40.38
2019-05-27, p6541470.19o, 100, 51108, 0.19, 0.17, 45.48, 40.45
2019-05-26, p6541460.19o, 100, 51106, 0.19, 0.18, 45.45, 40.44
2019-05-25, p6541450.19o, 100, 51110, 0.19, 0.17, 45.43, 40.36
2019-05-24, p6541440.19o, 100, 51102, 0.18, 0.17, 45.6, 40.44
2019-05-23, p6541430.19o, 100, 51087, 0.18, 0.17, 45.63, 40.51
2019-05-22, p6541420.19o, 100, 51087, 0.19, 0.17, 45.64, 40.56
2019-05-21, p6541410.19o, 100, 51086, 0.19, 0.17, 45.52, 40.46
2019-05-20, p6541400.19o, 100, 51101, 0.18, 0.17, 45.5, 40.48
2019-05-19, p6541390.19o, 100, 51101, 0.19, 0.17, 45.47, 40.5
2019-05-18, p6541380.19o, 100, 51099, 0.19, 0.17, 45.43, 40.45
2019-05-17, p6541370.19o, 100, 51103, 0.19, 0.17, 45.47, 40.46
2019-05-16, p6541360.19o, 100, 51098, 0.19, 0.17, 45.53, 40.47
2019-05-15, p6541350.19o, 100, 51092, 0.19, 0.17, 45.47, 40.39
2019-05-14, p6541340.19o, 100, 51085, 0.2, 0.17, 45.55, 40.34
2019-05-13, p6541330.19o, 100, 51095, 0.2, 0.17, 45.53, 40.31
2019-05-12, p6541320.19o, 100, 51094, 0.2, 0.17, 45.42, 40.33
2019-05-11, p6541310.19o, 100, 51094, 0.19, 0.16, 45.42, 40.4
2019-05-10, p6541300.19o, 100, 51098, 0.19, 0.17, 45.5, 40.49
2019-05-09, p6541290.19o, 100, 51110, 0.19, 0.17, 45.51, 40.38
2019-05-08, p6541280.19o, 100, 51107, 0.19, 0.17, 45.62, 40.39
2019-05-07, p6541270.19o, 100, 51107, 0.19, 0.17, 45.59, 40.38
2019-05-06, p6541260.19o, 100, 51103, 0.19, 0.17, 45.48, 40.38
2019-05-05, p6541250.19o, 100, 51104, 0.19, 0.17, 45.41, 40.35
2019-05-04, p6541240.19o, 100, 51097, 0.19, 0.17, 45.39, 40.34
2019-05-03, p6541230.19o, 100, 51100, 0.19, 0.17, 45.48, 40.41
2019-02-28, p6540590.19o, 100, 50975, 0.21, 0.13, 45.5, 40.53
2019-02-27, p6540580.19o, 100, 50973, 0.21, 0.14, 45.54, 40.31
2019-02-26, p6540570.19o, 100, 50973, 0.19, 0.14, 45.55, 40.46
2019-02-25, p6540560.19o, 100, 50969, 0.19, 0.13, 45.55, 40.51
2019-02-24, p6540550.19o, 100, 50967, 0.18, 0.13, 45.53, 40.55
2019-02-23, p6540540.19o, 100, 50970, 0.18, 0.13, 45.59, 40.72
2019-02-22, p6540530.19o, 100, 50966, 0.18, 0.13, 45.63, 40.68
2019-02-21, p6540520.19o, 100, 50963, 0.18, 0.13, 45.52, 40.68
2019-02-20, p6540510.19o, 100, 50963, 0.19, 0.13, 45.62, 40.58
2019-02-19, p6540500.19o, 100, 50956, 0.18, 0.13, 45.63, 40.71
2019-02-18, p6540490.19o, 100, 50961, 0.18, 0.13, 45.57, 40.55
2019-02-17, p6540480.19o, 100, 50953, 0.18, 0.13, 45.56, 40.5
2019-02-16, p6540470.19o, 100, 50951, 0.19, 0.14, 45.58, 40.63
2019-02-15, p6540460.19o, 100, 50953, 0.18, 0.14, 45.62, 40.56
2019-02-14, p6540450.19o, 100, 25193, 0.2, 0.15, 45.58, 40.42
2019-02-13, p6540440.19o, 100, 50964, 0.19, 0.14, 45.59, 40.5
2019-02-12, p6540430.19o, 100, 50961, 0.17, 0.13, 45.59, 40.69
2019-02-11, p6540420.19o, 100, 50960, 0.17, 0.13, 45.53, 40.69
2019-02-10, p6540410.19o, 100, 50947, 0.17, 0.13, 45.5, 40.53
2019-02-09, p6540400.19o, 100, 50937, 0.17, 0.14, 45.48, 40.5
2019-02-08, p6540390.19o, 100, 50937, 0.18, 0.14, 45.57, 40.67
2019-02-07, p6540380.19o, 100, 50936, 0.18, 0.14, 45.53, 40.66
2019-02-06, p6540370.19o, 100, 50919, 0.18, 0.13, 45.54, 40.67
2019-02-05, p6540360.19o, 100, 50914, 0.16, 0.12, 45.42, 40.58
2019-02-04, p6540350.19o, 100, 50926, 0.17, 0.14, 45.49, 40.5
2019-02-03, p6540340.19o, 100, 50928, 0.18, 0.15, 45.5, 40.53
2019-02-02, p6540330.19o, 100, 50909, 0.2, 0.18, 45.46, 40.45
2019-02-01, p6540320.19o, 100, 25451, 0.19, 0.17, 45.54, 40.55
2019-01-01, p6540010.19o, 100, 34, 0.29, 1.58, 46.01, 34.3
2018-12-31, p6543650.18o, 99, 19, 0.29, 2.23, 45.95, 34.77
2018-12-30, p6543640.18o, 99, 14, 0.34, 4.85, 45.93, 33.28
2018-12-29, p6543630.18o, 100, 29, 0.28, 1.57, 45.95, 33.57
2018-12-28, p6543620.18o, 98, 5, 0.29, 75.77, 46.01, 32.66
2018-12-27, p6543610.18o, 97, 4, 0.32, 60.08, 46.03, 33.12
2018-12-26, p6543600.18o, 99, 20, 0.28, 1.4, 45.96, 33.98
2018-12-25, p6543590.18o, 98, 8, 0.29, 2.39, 45.84, 33.82
2018-12-24, p6543580.18o, 99, 15, 0.3, 2.37, 45.91, 34.97
2018-12-23, p6543570.18o, 100, 12707, 0.29, 0.63, 45.89, 35.29
2018-12-22, p6543560.18o, 99, 16, 0.3, 1.61, 45.91, 34.04
2018-12-21, p6543550.18o, 99, 50279, 0.29, 0.26, 45.95, 35.93
2018-12-20, p6543540.18o, 97, 4, 0.31, 128.11, 45.97, 33.11
2018-12-19, p6543530.18o, 99, 12, 0.29, 1.5, 45.98, 33.51
2018-12-18, p6543520.18o, 98, 7, 0.29, 2.02, 45.96, 34.17
2018-12-17, p6543510.18o, 100, 50846, 0.3, 0.28, 45.88, 35.89
2018-12-16, p6543500.18o, 99, 10, 0.3, 1.94, 45.88, 33.7
2018-12-15, p6543490.18o, 99, 20, 0.3, 1.26, 45.93, 34.52
2018-12-14, p6543480.18o, 99, 17, 0.3, 2.75, 45.97, 33.34
2018-12-13, p6543470.18o, 99, 16, 0.3, 1.72, 45.99, 32.97
2018-12-12, p6543460.18o, 99, 13, 0.3, 1.47, 46.03, 33.34
2018-12-11, p6543450.18o, 99, 19, 0.3, 1.73, 46, 33.04
2018-12-10, p6543440.18o, 97, 3, 0.32, 775.43, 46.01, 33.18
2018-12-09, p6543430.18o, 98, 6, 0.3, 1.81, 45.98, 32.62
2018-12-08, p6543420.18o, 99, 21, 0.3, 168.81, 46.01, 33.7
2018-12-07, p6543410.18o, 100, 48258, 0.29, 0.34, 46.06, 35.41
2018-12-06, p6543400.18o, 98, 4, 0.31, 80.91, 46.09, 33.02
2018-12-05, p6543390.18o, 97, 3, 0.3, 904.02, 46.16, 32.52
2018-12-04, p6543380.18o, 99, 20, 0.28, 2.53, 46.1, 33.15
2018-12-03, p6543370.18o, 98, 39, 0.29, 1.59, 46, 34.89
2018-12-02, p6543360.18o, 100, 23, 0.28, 1.47, 45.96, 33.7
2018-12-01, p6543350.18o, 99, 16, 0.29, 1.67, 46.03, 33.57
2018-11-30, p6543340.18o, 99, 9, 0.3, 2.46, 45.97, 33.85
2018-11-29, p6543330.18o, 100, 24621, 0.28, 0.31, 46, 35.68
2018-11-28, p6543320.18o, 100, 49250, 0.28, 0.27, 46, 36.14
2018-11-27, p6543310.18o, 99, 10, 0.29, 2.13, 46.03, 34.17
2018-11-26, p6543300.18o, 99, 13, 0.3, 2.03, 45.98, 33.37
2018-11-25, p6543290.18o, 97, 5, 0.29, 29.23, 46.05, 33.4
2018-11-24, p6543280.18o, 100, 49253, 0.29, 0.28, 46.07, 36.13
2018-11-23, p6543270.18o, 100, 49283, 0.29, 0.39, 46.13, 35.83
2018-11-22, p6543260.18o, 100, 49283, 0.29, 0.33, 46.08, 35.73
2018-11-21, p6543250.18o, 99, 23, 0.29, 1.78, 46.19, 33.36
2018-11-20, p6543240.18o, 99, 21, 0.29, 255.61, 46.13, 34.26
2018-11-19, p6543230.18o, 100, 32, 0.29, 3.25, 46.1, 34.84
2018-11-18, p6543220.18o, 100, 31, 0.29, 1.58, 46.06, 34.34
2018-11-17, p6543210.18o, 97, 22, 0.29, 1.7, 46, 34.07
2018-11-16, p6543200.18o, 99, 22, 0.29, 241.86, 46.03, 33.89
2018-11-15, p6543190.18o, 99, 19, 0.29, 1.64, 46.09, 34.02
2018-11-14, p6543180.18o, 99, 10, 100.34, 777.91, 46.04, 33.83
2018-11-13, p6543170.18o, 100, 34, 0.28, 1.48, 46, 34.28
2018-11-12, p6543160.18o, 100, 30, 0.28, 1.54, 46.03, 34.63
2018-11-11, p6543150.18o, 99, 18, 0.29, 38.65, 45.99, 33.78
2018-11-10, p6543140.18o, 100, 44, 0.28, 1.43, 46.01, 34.39
2018-11-09, p6543130.18o, 100, 49, 0.28, 1.58, 46.1, 34.88
2018-11-08, p6543120.18o, 99, 10, 0.29, 2.1, 46.14, 34.52
2018-11-07, p6543110.18o, 99, 15, 0.29, 2.15, 46.16, 33.73
2018-11-06, p6543100.18o, 99, 10, 0.29, 55.99, 46.09, 33.82
2018-11-05, p6543090.18o, 99, 16, 0.29, 1.93, 46.02, 35.05
2018-11-04, p6543080.18o, 100, 18, 0.29, 2.6, 46.04, 34.15
2018-11-03, p6543070.18o, 99, 12, 0.29, 2.12, 46.07, 34.76
2018-11-02, p6543060.18o, 99, 11, 0.29, 648.15, 46.21, 33.97
2018-11-01, p6543050.18o, 99, 9, 0.29, 1.96, 46.23, 34.48
2018-10-31, p6543040.18o, 100, 22, 0.29, 34.39, 46.18, 34.2
2018-10-30, p6543030.18o, 99, 13, 0.29, 1.58, 46.07, 34.73
2018-10-29, p6543020.18o, 100, 51008, 0.29, 0.28, 45.95, 35.76
2018-10-28, p6543010.18o, 100, 10199, 0.29, 0.81, 45.93, 34.47
2018-10-27, p6543000.18o, 99, 10, 0.29, 1.63, 45.96, 34.28
2018-10-26, p6542990.18o, 98, 7, 0.29, 307.2, 46.11, 33.99
2018-10-25, p6542980.18o, 99, 20, 0.29, 1.52, 46.14, 35.03
2018-10-24, p6542970.18o, 99, 9, 0.3, 287.07, 46.14, 34.06
2018-10-23, p6542960.18o, 99, 12, 0.29, 1.89, 46.1, 34.47
2018-10-22, p6542950.18o, 99, 9, 0.29, 221.92, 46.04, 34.24
2018-10-21, p6542940.18o, 99, 12, 0.29, 2.16, 46.01, 33.87
2018-10-20, p6542930.18o, 99, 15, 91.29, 40.66, 46.02, 33.98
2018-10-19, p6542920.18o, 99, 13, 0.3, 602.69, 46.16, 34.03
2018-10-18, p6542910.18o, 99, 12, 0.3, 4.07, 46.16, 34
2018-10-17, p6542900.18o, 99, 16, 0.29, 2.04, 46.15, 34.07
2018-10-16, p6542890.18o, 99, 16, 0.29, 1.62, 46.11, 33.96
2018-10-15, p6542880.18o, 99, 17, 0.29, 2.25, 46.06, 34.02
2018-10-14, p6542870.18o, 100, 51029, 0.28, 0.28, 45.99, 35.69
2018-10-13, p6542860.18o, 99, 9, 0.29, 149.42, 46.05, 33.98
2018-10-12, p6542850.18o, 99, 11, 0.28, 1.59, 46.12, 35.03
2018-10-11, p6542840.18o, 100, 51032, 0.28, 0.26, 46.11, 35.95
2018-10-10, p6542830.18o, 100, 21, 0.28, 1.3, 46.12, 35.35
2018-10-09, p6542820.18o, 99, 8, 0.29, 30.85, 46.16, 34.48
2018-10-08, p6542810.18o, 99, 12, 0.28, 1.79, 46.17, 33.92
2018-10-07, p6542800.18o, 99, 50556, 0.28, 0.28, 46.01, 35.9
2018-10-06, p6542790.18o, 100, 51060, 0.28, 0.25, 46.04, 35.88
2018-10-05, p6542780.18o, 99, 9, 0.28, 2.07, 46.12, 34.81
2018-10-04, p6542770.18o, 99, 49713, 0.28, 0.64, 46.08, 35.15
2018-10-03, p6542760.18o, 100, 51074, 0.28, 0.26, 46.14, 35.99
2018-10-02, p6542750.18o, 100, 25535, 0.28, 0.25, 46.07, 35.79
2018-10-01, p6542740.18o, 100, 51080, 0.29, 0.27, 45.98, 35.56
2018-09-30, p6542730.18o, 100, 51078, 0.29, 0.26, 45.96, 35.6
2018-09-29, p6542720.18o, 100, 51086, 0.29, 0.27, 46.03, 35.75
2018-09-28, p6542710.18o, 100, 17033, 0.28, 0.69, 46.09, 35.05
2018-09-27, p6542700.18o, 100, 21, 0.29, 1.57, 46.12, 34.84
2018-09-26, p6542690.18o, 100, 19, 0.29, 1.48, 46.17, 34.94
2018-09-25, p6542680.18o, 100, 51111, 0.28, 0.37, 46.11, 35.62
2018-09-24, p6542670.18o, 100, 20, 0.29, 1.74, 46.04, 34.86
2018-09-23, p6542660.18o, 100, 51113, 0.29, 0.26, 45.99, 35.61
2018-09-22, p6542650.18o, 100, 51110, 0.28, 0.44, 46.04, 35.37
2018-09-21, p6542640.18o, 100, 47, 0.29, 1.31, 46.09, 34.96
2018-09-20, p6542630.18o, 100, 27, 0.29, 1.59, 46.16, 35.14
2018-09-19, p6542620.18o, 100, 44, 0.29, 1.21, 46.3, 35.26
2018-09-18, p6542610.18o, 100, 44, 0.29, 1.28, 46.14, 35.13
2018-09-17, p6542600.18o, 100, 32, 0.29, 1.33, 46.05, 34.99
2018-09-16, p6542590.18o, 99, 16, 0.29, 16.56, 46.08, 34.59
2018-09-15, p6542580.18o, 100, 51128, 0.28, 0.26, 46.08, 35.78
2018-09-14, p6542570.18o, 100, 50045, 0.28, 0.28, 46.11, 35.59
2018-09-13, p6542560.18o, 100, 51133, 0.28, 0.28, 46.22, 35.75
2018-09-12, p6542550.18o, 100, 51122, 0.28, 0.25, 46.22, 35.73
2018-09-11, p6542540.18o, 100, 50408, 0.28, 0.28, 46.16, 35.64
2018-09-10, p6542530.18o, 100, 51128, 0.28, 0.29, 46.05, 35.48
2018-09-09, p6542520.18o, 100, 51131, 0.28, 0.61, 46.07, 35.29
2018-09-08, p6542510.18o, 100, 51118, 0.29, 0.25, 46.04, 35.5
2018-09-07, p6542500.18o, 100, 51116, 0.29, 0.26, 46.08, 35.52
2018-09-06, p6542490.18o, 100, 50231, 0.28, 0.25, 46.17, 35.65
2018-09-05, p6542480.18o, 100, 51126, 0.29, 0.26, 46.18, 35.7
2018-09-04, p6542470.18o, 100, 51129, 0.28, 0.25, 46.14, 35.61
2018-09-03, p6542460.18o, 100, 51128, 0.29, 0.25, 46.17, 35.5
2018-09-02, p6542450.18o, 100, 51125, 0.28, 0.26, 46.24, 35.66
2018-09-01, p6542440.18o, 100, 51122, 0.28, 0.26, 46.24, 35.7
2018-08-31, p6542430.18o, 100, 51114, 0.29, 0.28, 46.3, 35.66
2018-08-30, p6542420.18o, 100, 51126, 0.28, 0.25, 46.26, 35.67
2018-08-29, p6542410.18o, 100, 51130, 0.29, 0.25, 46.17, 35.62
2018-08-28, p6542400.18o, 100, 51142, 0.29, 0.25, 46.12, 35.53
2018-08-27, p6542390.18o, 100, 51138, 0.28, 0.25, 46.14, 35.67
2018-08-26, p6542380.18o, 100, 51140, 0.28, 0.26, 46.1, 35.6
2018-08-25, p6542370.18o, 100, 51148, 0.28, 0.26, 46.11, 35.63
2018-08-24, p6542360.18o, 100, 51145, 0.29, 0.25, 46.17, 35.69
2018-08-23, p6542350.18o, 100, 51145, 0.28, 0.26, 46.21, 35.66
2018-08-22, p6542340.18o, 100, 51154, 0.29, 0.25, 46.16, 35.66
2018-08-21, p6542330.18o, 100, 51148, 0.28, 0.25, 46.14, 35.57
2018-08-20, p6542320.18o, 100, 51157, 0.28, 0.25, 46.14, 35.57
2018-08-19, p6542310.18o, 100, 51153, 0.29, 0.24, 46.04, 35.34
2018-08-18, p6542300.18o, 100, 51147, 0.28, 0.24, 46.07, 35.39
2018-08-17, p6542290.18o, 100, 17052, 0.29, 0.25, 46.14, 35.45
2018-08-16, p6542280.18o, 100, 16837, 0.29, 0.24, 46.06, 35.51
2018-08-15, p6542270.18o, 100, 51159, 0.28, 0.24, 46.14, 35.64
2018-08-14, p6542260.18o, 100, 51162, 0.28, 0.24, 46.12, 35.56
2018-08-13, p6542250.18o, 100, 51160, 0.28, 0.25, 46.14, 35.61
2018-08-12, p6542240.18o, 100, 51161, 0.29, 0.24, 46.05, 35.49
2018-08-11, p6542230.18o, 100, 51148, 0.28, 0.24, 46.08, 35.45
2018-08-10, p6542220.18o, 100, 51131, 0.28, 0.24, 46.15, 35.38
2018-08-09, p6542210.18o, 100, 51179, 0.29, 0.25, 46.16, 35.43
2018-08-08, p6542200.18o, 100, 51184, 0.29, 0.25, 46.15, 35.44
2018-08-07, p6542190.18o, 100, 17063, 0.28, 0.25, 46.11, 35.47
2018-08-06, p6542180.18o, 100, 51185, 0.28, 0.25, 46.08, 35.5
2018-08-05, p6542170.18o, 100, 51172, 0.28, 0.25, 46.08, 35.54
2018-08-04, p6542160.18o, 100, 51173, 0.28, 0.24, 46.24, 35.55
2018-08-03, p6542150.18o, 100, 51172, 0.28, 0.24, 46.3, 35.63
2018-08-02, p6542140.18o, 100, 51175, 0.28, 0.24, 46.2, 35.52
2018-08-01, p6542130.18o, 100, 51175, 0.29, 0.24, 46.2, 35.48
2018-07-31, p6542120.18o, 100, 51176, 0.28, 0.24, 46.19, 35.44
2018-07-30, p6542110.18o, 100, 51176, 0.28, 0.24, 46.16, 35.41
2018-07-29, p6542100.18o, 100, 51181, 0.28, 0.24, 46.17, 35.4
2018-07-28, p6542090.18o, 100, 51180, 0.28, 0.24, 46.23, 35.48
2018-07-27, p6542080.18o, 100, 51178, 0.28, 0.25, 46.27, 35.58
2018-07-26, p6542070.18o, 100, 51175, 0.29, 0.25, 46.22, 35.51
2018-07-25, p6542060.18o, 100, 51179, 0.29, 0.24, 46.2, 35.41
2018-07-24, p6542050.18o, 100, 51163, 0.28, 0.24, 46.35, 35.62
2018-07-23, p6542040.18o, 100, 51165, 0.28, 0.25, 46.22, 35.62
2018-07-22, p6542030.18o, 100, 51171, 0.28, 0.25, 46.2, 35.65
2018-07-21, p6542020.18o, 100, 51168, 0.28, 0.25, 46.26, 35.75
2018-07-20, p6542010.18o, 100, 51169, 0.28, 0.25, 46.29, 35.66
2018-07-19, p6542000.18o, 100, 51164, 0.28, 0.24, 46.25, 35.48
2018-07-18, p6541990.18o, 100, 51173, 0.29, 0.24, 46.23, 35.38
2018-07-17, p6541980.18o, 100, 51183, 0.29, 0.25, 46.21, 35.39
2018-07-16, p6541970.18o, 100, 51183, 0.28, 0.24, 46.16, 35.31
2018-07-15, p6541960.18o, 100, 51201, 0.28, 0.24, 46.21, 35.41
2018-07-14, p6541950.18o, 100, 51200, 0.28, 0.25, 46.25, 35.49
2018-07-13, p6541940.18o, 100, 2688, 0.29, 0.25, 46.27, 35.62
2018-07-12, p6541930.18o, 100, 51197, 0.28, 0.25, 46.26, 35.52
2018-07-11, p6541920.18o, 100, 51187, 0.28, 0.24, 46.28, 35.48
2018-07-10, p6541910.18o, 98, 51183, 0.28, 0.24, 46.19, 35.43
2018-07-09, p6541900.18o, 100, 51184, 0.28, 0.25, 46.23, 35.5
2018-07-08, p6541890.18o, 100, 51187, 0.28, 0.25, 46.28, 35.51
2018-07-07, p6541880.18o, 100, 25592, 0.28, 0.24, 46.28, 35.5
2018-07-06, p6541870.18o, 100, 51186, 0.29, 0.25, 46.29, 35.5
2018-07-05, p6541860.18o, 100, 51186, 0.28, 0.26, 46.36, 35.72
2018-07-04, p6541850.18o, 100, 51176, 0.29, 0.25, 46.29, 35.61
2018-07-03, p6541840.18o, 100, 51173, 0.29, 0.25, 46.24, 35.56
2018-07-02, p6541830.18o, 98, 51183, 0.28, 0.25, 46.26, 35.57
2018-07-01, p6541820.18o, 100, 51187, 0.29, 0.25, 46.26, 35.56
2018-06-30, p6541810.18o, 98, 25594, 0.28, 0.24, 46.26, 35.56
2018-06-29, p6541800.18o, 98, 51184, 0.28, 0.25, 46.35, 35.72
2018-06-28, p6541790.18o, 98, 51206, 0.28, 0.24, 46.33, 35.63
2018-06-27, p6541780.18o, 100, 51203, 0.28, 0.24, 46.24, 35.46
2018-06-26, p6541770.18o, 100, 25596, 0.29, 0.25, 46.22, 35.46
2018-06-25, p6541760.18o, 100, 51184, 0.29, 0.25, 46.25, 35.49
2018-06-24, p6541750.18o, 100, 51164, 0.29, 0.24, 46.23, 35.47
2018-06-23, p6541740.18o, 100, 51156, 0.29, 0.24, 46.29, 35.52
2018-06-22, p6541730.18o, 99, 16657, 0.28, 0.26, 46.35, 35.63
2018-06-21, p6541720.18o, 100, 25581, 0.29, 0.25, 46.33, 35.62
2018-06-20, p6541710.18o, 100, 51158, 0.29, 0.25, 46.25, 35.58
2018-06-19, p6541700.18o, 100, 51155, 0.28, 0.24, 46.28, 35.75
2018-06-18, p6541690.18o, 100, 51157, 0.28, 0.26, 46.31, 35.86
2018-06-17, p6541680.18o, 100, 51152, 0.28, 0.25, 46.26, 35.78
2018-06-16, p6541670.18o, 100, 51151, 0.28, 0.25, 46.3, 35.72
2018-06-15, p6541660.18o, 100, 51154, 0.29, 0.25, 46.37, 35.69
2018-06-14, p6541650.18o, 100, 51149, 0.29, 0.25, 46.3, 35.58
2018-06-13, p6541640.18o, 100, 51144, 0.29, 0.25, 46.23, 35.47
2018-06-12, p6541630.18o, 100, 25572, 0.29, 0.25, 46.28, 35.57
2018-06-11, p6541620.18o, 100, 25572, 0.28, 0.25, 46.24, 35.7
2018-06-10, p6541610.18o, 100, 51141, 0.28, 0.26, 46.25, 35.78
2018-06-09, p6541600.18o, 100, 51142, 0.29, 0.24, 46.3, 35.64
2018-06-08, p6541590.18o, 100, 25568, 0.28, 0.25, 46.4, 35.74
2018-06-07, p6541580.18o, 100, 51120, 0.29, 0.25, 46.3, 35.71
2018-06-06, p6541570.18o, 100, 51121, 0.29, 0.24, 46.24, 35.54
2018-06-05, p6541560.18o, 100, 25557, 0.29, 0.24, 46.27, 35.51
2018-06-04, p6541550.18o, 100, 51116, 0.29, 0.25, 46.21, 35.54
2018-06-03, p6541540.18o, 100, 17039, 0.29, 0.25, 46.2, 35.52
2018-06-02, p6541530.18o, 100, 25561, 0.29, 0.25, 46.34, 35.73
2018-06-01, p6541520.18o, 100, 51130, 0.28, 0.26, 46.42, 35.99
2018-05-31, p6541510.18o, 100, 51123, 0.29, 0.24, 46.32, 35.77
2018-05-30, p6541500.18o, 100, 51127, 0.29, 0.24, 46.3, 35.64
2018-05-29, p6541490.18o, 100, 51127, 0.29, 0.25, 46.35, 35.7
2018-05-28, p6541480.18o, 100, 25565, 0.29, 0.25, 46.21, 35.68
2018-05-27, p6541470.18o, 100, 17041, 0.28, 0.25, 46.23, 35.89
2018-05-26, p6541460.18o, 100, 5112, 0.29, 0.25, 46.4, 36.01
2018-05-25, p6541450.18o, 100, 51135, 0.29, 0.25, 46.33, 35.77
2018-05-24, p6541440.18o, 100, 25568, 0.29, 0.25, 46.3, 35.71
2018-05-23, p6541430.18o, 100, 51136, 0.29, 0.25, 46.3, 35.84
2018-05-22, p6541420.18o, 100, 51127, 0.28, 0.25, 46.36, 35.98
2018-05-21, p6541410.18o, 100, 51131, 0.28, 0.24, 46.26, 35.92
2018-05-20, p6541400.18o, 100, 51127, 0.29, 0.25, 46.3, 35.88
2018-05-19, p6541390.18o, 100, 51125, 0.29, 0.25, 46.44, 35.94
2018-05-18, p6541380.18o, 99, 50053, 0.29, 0.25, 46.37, 35.81
2018-05-17, p6541370.18o, 100, 51121, 0.29, 0.27, 46.41, 36.08
2018-02-14, p6540450.18o, 98, 8, 0.29, 2.25, 46.76, 34.39
2018-02-13, p6540440.18o, 100, 48450, 0.27, 0.27, 46.72, 36.46
2018-02-12, p6540430.18o, 100, 49281, 0.28, 0.25, 46.77, 36.77
2018-02-11, p6540420.18o, 99, 14, 0.29, 1.69, 46.81, 34.14
2018-02-10, p6540410.18o, 100, 49263, 0.28, 0.26, 46.74, 36.54
2018-02-09, p6540400.18o, 100, 49263, 0.29, 0.41, 46.74, 36.02
2018-02-08, p6540390.18o, 100, 22, 0.3, 4.75, 46.85, 35.51
2018-02-07, p6540380.18o, 99, 12, 0.3, 107.86, 46.76, 35.17
2018-02-06, p6540370.18o, 100, 49276, 0.29, 0.28, 46.66, 36.29
2018-02-05, p6540360.18o, 100, 49268, 0.28, 0.75, 46.78, 35.54
2018-02-04, p6540350.18o, 100, 49266, 0.29, 0.64, 46.77, 35.93
2018-02-03, p6540340.18o, 100, 49266, 0.28, 0.35, 46.82, 36.1
2018-02-02, p6540330.18o, 100, 49270, 0.29, 0.29, 46.88, 36.37
2018-02-01, p6540320.18o, 100, 49257, 0.29, 0.26, 46.74, 36.44
2018-01-31, p6540310.18o, 100, 48597, 0.28, 0.63, 46.69, 36.08
2018-01-30, p6540300.18o, 100, 49240, 0.28, 0.29, 46.81, 36.26
2018-01-29, p6540290.18o, 100, 131, 0.29, 1.1, 46.73, 35.24
2018-01-28, p6540280.18o, 100, 16, 0.29, 11.74, 46.72, 35.34
2018-01-27, p6540270.18o, 98, 5, 0.3, 265.34, 46.73, 34.77
2018-01-26, p6540260.18o, 99, 19, 0.28, 1.59, 46.82, 34.35
2018-01-25, p6540250.18o, 100, 49233, 0.27, 0.25, 46.69, 36.65
2018-01-24, p6540240.18o, 98, 5, 0.29, 3.47, 46.73, 34.89
2018-01-23, p6540230.18o, 98, 7, 0.29, 2.43, 46.85, 34.35
2018-01-22, p6540220.18o, 100, 50882, 0.28, 0.65, 46.76, 35.94
2018-01-21, p6540210.18o, 99, 14, 0.29, 1.7, 46.76, 33.47
2018-01-20, p6540200.18o, 100, 50891, 0.28, 0.31, 46.76, 36.52
2018-01-19, p6540190.18o, 100, 50888, 0.28, 0.24, 46.94, 36.63
2018-01-18, p6540180.18o, 100, 50830, 0.29, 0.25, 46.71, 36.6
2018-01-17, p6540170.18o, 100, 50880, 0.28, 0.27, 46.66, 36.45
2018-01-16, p6540160.18o, 100, 50883, 0.28, 0.26, 46.83, 36.7
2018-01-15, p6540150.18o, 100, 50883, 0.28, 0.29, 46.72, 36.53
2018-01-14, p6540140.18o, 100, 3179, 0.28, 0.58, 46.71, 35.58
2018-01-13, p6540130.18o, 100, 69, 0.29, 1.43, 46.72, 35.16
2018-01-12, p6540120.18o, 100, 50857, 0.29, 0.24, 46.76, 36.39
2018-01-11, p6540110.18o, 100, 50852, 0.28, 0.32, 46.89, 36.29
2018-01-10, p6540100.18o, 100, 50837, 0.27, 0.25, 46.79, 36.7
2018-01-09, p6540090.18o, 100, 50848, 0.27, 0.24, 46.87, 36.65
2018-01-08, p6540080.18o, 100, 50845, 0.28, 0.24, 46.85, 36.73
2018-01-07, p6540070.18o, 98, 4, 0.29, 5.45, 46.9, 34.72
2018-01-06, p6540060.18o, 100, 50841, 0.28, 0.24, 46.9, 36.57
2018-01-05, p6540050.18o, 100, 50851, 0.28, 0.28, 46.94, 36.61
2018-01-04, p6540040.18o, 100, 50854, 0.28, 0.25, 46.89, 36.64
2018-01-03, p6540030.18o, 100, 217, 0.28, 1.19, 46.89, 35.65
2018-01-02, p6540020.18o, 99, 11, 0.29, 28.71, 46.94, 35.2
2018-01-01, p6540010.18o, 100, 76, 0.28, 1.69, 46.87, 35.68
2017-12-31, p6543650.17o, 99, 10, 0.29, 4.58, 46.9, 35.08
2017-12-30, p6543640.17o, 98, 6, 0.28, 2.26, 47.02, 34.33
2017-12-29, p6543630.17o, 100, 50843, 0.28, 0.33, 46.98, 36.12
2017-12-28, p6543620.17o, 99, 9, 0.28, 1.44, 46.93, 34.31
2017-12-27, p6543610.17o, 98, 6, 0.29, 2.26, 46.93, 34.56
2017-12-26, p6543600.17o, 99, 15, 0.28, 4.35, 46.87, 35.67
2017-12-25, p6543590.17o, 100, 25407, 0.29, 0.26, 46.85, 36.53
2017-12-24, p6543580.17o, 100, 50801, 0.29, 0.25, 46.88, 36.7
2017-12-23, p6543570.17o, 100, 50796, 0.28, 0.26, 46.96, 36.83
2017-12-22, p6543560.17o, 99, 25, 0.28, 1.59, 47.01, 33.54
2017-12-21, p6543550.17o, 99, 10, 0.29, 2.53, 46.99, 34.49
2017-12-20, p6543540.17o, 100, 50801, 0.29, 0.24, 46.92, 36.65
2017-12-19, p6543530.17o, 98, 8, 0.29, 2.63, 46.93, 34.12
2017-12-18, p6543520.17o, 98, 6, 0.29, 103.64, 46.95, 33.51
2017-12-17, p6543510.17o, 99, 14, 0.28, 1.78, 46.97, 34.33
2017-12-16, p6543500.17o, 100, 50793, 0.28, 0.24, 46.92, 36.7
2017-12-15, p6543490.17o, 99, 8, 363.74, 75.48, 46.97, 33.91
2017-12-14, p6543480.17o, 98, 11, 0.28, 1.75, 46.89, 35.19
2017-12-13, p6543470.17o, 99, 15, 0.28, 1.76, 46.95, 33.86
2017-12-12, p6543460.17o, 99, 17, 0.29, 2.18, 46.91, 33.83
2017-12-11, p6543450.17o, 99, 16, 0.28, 1.82, 46.91, 34
2017-12-10, p6543440.17o, 99, 13, 0.29, 50.37, 46.95, 34.25
2017-12-09, p6543430.17o, 99, 12, 0.29, 292.05, 46.93, 34.01
2017-12-08, p6543420.17o, 99, 11, 0.29, 329.44, 46.94, 33.97
2017-12-07, p6543410.17o, 99, 16, 0.28, 1.86, 46.9, 33.88
2017-12-06, p6543400.17o, 99, 20, 0.28, 1.82, 46.91, 33.59
2017-12-05, p6543390.17o, 98, 10, 0.28, 226.83, 46.91, 33.45
2017-12-04, p6543380.17o, 99, 9, 0.29, 76.52, 46.84, 34.23
2017-12-03, p6543370.17o, 100, 50803, 0.29, 0.24, 46.84, 36.53
2017-12-02, p6543360.17o, 100, 50802, 0.28, 0.34, 46.88, 36.2
2017-12-01, p6543350.17o, 100, 21, 0.3, 65.68, 46.89, 35.12
2017-11-30, p6543340.17o, 98, 5, 0.28, 2.81, 46.88, 34.54
2017-11-29, p6543330.17o, 100, 15, 0.29, 2.5, 46.9, 35.41
2017-11-28, p6543320.17o, 98, 4, 171.4, 142.63, 46.9, 34.17
2017-11-27, p6543310.17o, 100, 25398, 0.28, 0.25, 46.73, 36.52
2017-11-26, p6543300.17o, 100, 50797, 0.29, 0.25, 46.74, 36.22
2017-11-25, p6543290.17o, 100, 50790, 0.29, 0.26, 46.83, 36.42
2017-11-24, p6543280.17o, 100, 50780, 0.29, 0.24, 46.73, 36.19
2017-11-23, p6543270.17o, 100, 50775, 0.28, 0.27, 46.77, 36.44
2017-11-22, p6543260.17o, 100, 50659, 0.28, 0.28, 46.84, 36.47
2017-11-21, p6543250.17o, 100, 50788, 0.28, 0.26, 46.82, 36.55
2017-11-20, p6543240.17o, 100, 50800, 0.28, 0.25, 46.79, 36.58
2017-11-19, p6543230.17o, 98, 6, 0.28, 60.58, 46.91, 34.58
2017-11-18, p6543220.17o, 98, 4, 0.28, 3.08, 46.94, 34.3
2017-11-17, p6543210.17o, 100, 50794, 0.28, 0.25, 46.72, 36.47
2017-11-16, p6543200.17o, 100, 50785, 0.28, 0.25, 46.75, 36.53
2017-11-15, p6543190.17o, 100, 50777, 0.28, 0.31, 46.88, 36.41
2017-11-14, p6543180.17o, 100, 50781, 0.28, 0.25, 46.81, 36.31
2017-11-13, p6543170.17o, 100, 50781, 0.28, 0.26, 46.85, 36.5
2017-11-12, p6543160.17o, 98, 5, 0.29, 235.26, 46.87, 34.58
2017-11-11, p6543150.17o, 99, 10, 100.06, 549.65, 47, 34.71
2017-11-10, p6543140.17o, 100, 50787, 0.29, 0.24, 46.86, 36.37
2017-11-09, p6543130.17o, 99, 50117, 0.28, 0.24, 46.93, 36.6
2017-11-08, p6543120.17o, 97, 4, 0.3, 3.19, 46.93, 34.51
2017-11-07, p6543110.17o, 99, 11, 0.28, 1.99, 46.9, 34.15
2017-11-06, p6543100.17o, 99, 9, 0.29, 2.33, 46.87, 35.21
2017-11-05, p6543090.17o, 100, 50799, 0.28, 0.25, 46.87, 36.66
2017-11-04, p6543080.17o, 100, 50780, 0.28, 0.27, 46.85, 36.49
2017-11-03, p6543070.17o, 100, 50786, 0.28, 0.27, 46.82, 36.45
2017-11-02, p6543060.17o, 99, 49309, 0.29, 0.44, 46.71, 36.03
2017-11-01, p6543050.17o, 100, 25, 0.29, 1.67, 46.89, 35.73
2017-10-31, p6543040.17o, 100, 50768, 0.28, 0.25, 46.81, 36.51
2017-10-30, p6543030.17o, 100, 50761, 0.28, 0.28, 46.84, 36.48
2017-10-29, p6543020.17o, 100, 50761, 0.28, 0.29, 46.85, 36.32
2017-10-28, p6543010.17o, 100, 50757, 0.28, 0.29, 46.78, 36.32
2017-10-27, p6543000.17o, 99, 50179, 0.28, 0.28, 46.76, 36.34
2017-10-26, p6542990.17o, 100, 50734, 0.28, 0.28, 46.81, 36.3
2017-10-25, p6542980.17o, 100, 50744, 0.28, 0.28, 46.84, 36.36
2017-10-24, p6542970.17o, 100, 50742, 0.28, 0.27, 46.82, 36.37
2017-10-23, p6542960.17o, 99, 50742, 0.28, 0.27, 46.85, 36.36
2017-10-22, p6542950.17o, 100, 50744, 0.28, 0.34, 46.88, 36.21
2017-10-21, p6542940.17o, 99, 9, 0.28, 2.54, 46.86, 35.35
2017-10-20, p6542930.17o, 100, 50514, 0.28, 0.24, 46.82, 36.43
2017-10-19, p6542920.17o, 99, 49944, 0.28, 0.28, 46.96, 36.48
2017-10-18, p6542910.17o, 100, 50747, 0.28, 0.29, 46.81, 36.29
2017-10-17, p6542900.17o, 100, 50762, 0.28, 0.29, 46.83, 36.26
2017-10-16, p6542890.17o, 100, 17, 0.29, 1.51, 46.87, 35.66
2017-10-15, p6542880.17o, 99, 8, 0.28, 41.96, 46.89, 35.07
2017-10-14, p6542870.17o, 100, 50765, 0.28, 0.27, 46.83, 36.46
2017-10-13, p6542860.17o, 98, 6, 0.3, 514.79, 46.88, 34.81
2017-10-12, p6542850.17o, 99, 49700, 0.28, 0.28, 46.78, 36.41
2017-10-11, p6542840.17o, 100, 50783, 0.28, 0.27, 46.82, 36.34
2017-10-10, p6542830.17o, 99, 9, 0.28, 47.15, 46.92, 35.29
2017-10-09, p6542820.17o, 99, 13, 0.28, 1.71, 46.9, 35.66
2017-10-08, p6542810.17o, 100, 50784, 0.28, 0.25, 46.79, 36.29
2017-10-07, p6542800.17o, 100, 50784, 0.28, 0.28, 46.8, 36.25
2017-10-06, p6542790.17o, 100, 50787, 0.28, 0.32, 46.85, 36.21
2017-10-05, p6542780.17o, 100, 50789, 0.27, 0.58, 46.86, 35.98
2017-10-04, p6542770.17o, 99, 50129, 0.27, 0.61, 46.9, 36.18
2017-10-03, p6542760.17o, 100, 50798, 0.27, 0.29, 46.89, 36.47
2017-10-02, p6542750.17o, 100, 50801, 0.28, 0.26, 46.87, 36.52
2017-10-01, p6542740.17o, 100, 50805, 0.28, 0.26, 46.79, 36.35
2017-09-30, p6542730.17o, 100, 50801, 0.28, 0.25, 46.78, 36.22
2017-09-29, p6542720.17o, 100, 50785, 0.28, 0.25, 46.82, 36.35
2017-09-28, p6542710.17o, 100, 50774, 0.28, 0.27, 46.8, 36.33
2017-09-27, p6542700.17o, 100, 50774, 0.28, 0.27, 46.8, 36.38
2017-09-26, p6542690.17o, 100, 50777, 0.28, 0.27, 46.85, 36.44
2017-09-25, p6542680.17o, 100, 50779, 0.28, 0.29, 46.86, 36.36
2017-09-24, p6542670.17o, 100, 50767, 0.27, 0.45, 46.8, 36.23
2017-09-23, p6542660.17o, 100, 50771, 0.27, 0.52, 46.85, 36.29
2017-09-22, p6542650.17o, 100, 25384, 0.27, 0.26, 46.89, 36.73
2017-09-21, p6542640.17o, 100, 50753, 0.28, 0.24, 46.75, 36.33
2017-09-20, p6542630.17o, 100, 50753, 0.28, 0.25, 46.79, 36.33
2017-09-19, p6542620.17o, 100, 50756, 0.28, 0.24, 46.78, 36.13
2017-09-18, p6542610.17o, 100, 50760, 0.28, 0.25, 46.77, 36.28
2017-09-17, p6542600.17o, 99, 49718, 0.28, 0.25, 46.73, 36.14
2017-09-16, p6542590.17o, 100, 50761, 0.28, 0.25, 46.81, 36.35
2017-09-15, p6542580.17o, 100, 49067, 0.29, 0.25, 46.67, 36.11
2017-09-14, p6542570.17o, 98, 47926, 0.28, 0.25, 46.65, 36.09
2017-09-13, p6542560.17o, 100, 49071, 0.28, 0.24, 46.62, 36.03
2017-09-12, p6542550.17o, 99, 49464, 0.28, 0.25, 46.7, 36.06
2017-09-11, p6542540.17o, 100, 50762, 0.28, 0.25, 46.74, 36.06
2017-09-10, p6542530.17o, 100, 50772, 0.28, 0.25, 46.76, 36.09
2017-09-09, p6542520.17o, 100, 50773, 0.29, 0.25, 46.79, 36.07
2017-09-08, p6542510.17o, 100, 12693, 0.29, 0.25, 46.77, 36.11
2017-09-07, p6542500.17o, 99, 49809, 0.28, 0.25, 46.73, 36.15
2017-09-06, p6542490.17o, 100, 50773, 0.29, 0.25, 46.78, 36.11
2017-09-05, p6542480.17o, 100, 50771, 0.29, 0.25, 46.78, 36.04
2017-09-04, p6542470.17o, 100, 50770, 0.28, 0.25, 46.72, 35.97
2017-09-03, p6542460.17o, 100, 50773, 0.29, 0.25, 46.74, 35.91
2017-09-02, p6542450.17o, 100, 50772, 0.29, 0.25, 46.8, 36.02
2017-09-01, p6542440.17o, 100, 50789, 0.28, 0.24, 46.75, 35.95
2017-08-31, p6542430.17o, 99, 50047, 0.28, 0.25, 46.67, 35.95
2017-08-30, p6542420.17o, 100, 50786, 0.28, 0.25, 46.79, 36.07
2017-08-29, p6542410.17o, 100, 50135, 0.28, 0.24, 46.78, 36
2017-08-28, p6542400.17o, 100, 50794, 0.29, 0.25, 46.72, 35.91
2017-08-27, p6542390.17o, 100, 50785, 0.29, 0.25, 46.75, 35.86
2017-08-26, p6542380.17o, 100, 50762, 0.28, 0.24, 46.92, 35.98
2017-08-25, p6542370.17o, 99, 49919, 0.29, 0.25, 46.85, 35.85
2017-08-24, p6542360.17o, 100, 50807, 0.29, 0.25, 46.92, 36.04
2017-08-23, p6542350.17o, 100, 50803, 0.28, 0.24, 46.84, 36.12
2017-08-22, p6542340.17o, 99, 49996, 0.29, 0.25, 46.71, 35.98
2017-08-21, p6542330.17o, 100, 50798, 0.28, 0.25, 46.77, 36.13
2017-08-20, p6542320.17o, 100, 4980, 0.28, 0.25, 47.01, 35.91
2017-08-19, p6542310.17o, 100, 50788, 0.29, 0.25, 46.77, 36
2017-08-18, p6542300.17o, 100, 50787, 0.29, 0.25, 46.75, 35.96
2017-08-17, p6542290.17o, 100, 50792, 0.29, 0.24, 46.78, 36.03
2017-08-16, p6542280.17o, 100, 50786, 0.28, 0.24, 46.77, 35.98
2017-08-15, p6542270.17o, 100, 50787, 0.28, 0.25, 46.76, 36.09
2017-08-14, p6542260.17o, 100, 50778, 0.28, 0.24, 46.78, 36.11
2017-08-13, p6542250.17o, 100, 50784, 0.29, 0.24, 46.82, 36.06
2017-08-12, p6542240.17o, 100, 50786, 0.29, 0.25, 46.76, 36
2017-08-11, p6542230.17o, 99, 50217, 0.28, 0.24, 46.77, 35.94
2017-08-10, p6542220.17o, 99, 50278, 0.28, 0.24, 46.84, 36.09
2017-08-09, p6542210.17o, 100, 50782, 0.29, 0.25, 46.77, 35.98
2017-08-08, p6542200.17o, 100, 50784, 0.29, 0.24, 46.76, 35.94
2017-08-07, p6542190.17o, 100, 50784, 0.28, 0.25, 46.8, 36.02
2017-08-06, p6542180.17o, 100, 50768, 0.28, 0.25, 46.83, 36.17
2017-08-05, p6542170.17o, 100, 50769, 0.28, 0.24, 46.76, 36.04
2017-08-04, p6542160.17o, 100, 50766, 0.29, 0.25, 46.79, 36.01
2017-08-03, p6542150.17o, 100, 24824, 0.29, 0.24, 46.82, 35.97
2017-08-02, p6542140.17o, 100, 25393, 0.29, 0.24, 46.73, 35.85
2017-08-01, p6542130.17o, 100, 50787, 0.29, 0.25, 46.74, 35.87
2017-07-31, p6542120.17o, 100, 50791, 0.28, 0.24, 46.81, 35.99
2017-07-30, p6542110.17o, 100, 50792, 0.29, 0.26, 46.78, 35.95
2017-07-29, p6542100.17o, 100, 50798, 0.29, 0.25, 46.74, 35.89
2017-07-28, p6542090.17o, 100, 50804, 0.28, 0.25, 46.74, 36.4
2017-07-27, p6542080.17o, 100, 50818, 0.29, 0.25, 46.77, 36.41
2017-07-26, p6542070.17o, 100, 16935, 0.29, 0.25, 46.71, 36.36
2017-07-25, p6542060.17o, 100, 50805, 0.29, 0.24, 46.77, 35.92
2017-07-24, p6542050.17o, 100, 50809, 0.29, 0.25, 46.8, 35.89
2017-07-23, p6542040.17o, 100, 50809, 0.29, 0.24, 46.77, 35.82
2017-07-22, p6542030.17o, 100, 50811, 0.29, 0.24, 46.75, 35.84
2017-07-21, p6542020.17o, 100, 50818, 0.29, 0.25, 46.78, 36.39
2017-07-20, p6542010.17o, 100, 50818, 0.29, 0.25, 46.75, 36.37
2017-07-19, p6542000.17o, 100, 50814, 0.29, 0.25, 46.74, 36.46
2017-07-18, p6541990.17o, 100, 50820, 0.29, 0.25, 46.85, 36.09
2017-07-17, p6541980.17o, 100, 50826, 0.29, 0.25, 46.82, 35.94
2017-07-16, p6541970.17o, 100, 25413, 0.29, 0.24, 46.76, 35.87
2017-07-15, p6541960.17o, 100, 50828, 0.29, 0.25, 46.78, 35.87
2017-07-14, p6541950.17o, 99, 50509, 0.29, 0.24, 46.79, 35.99
2017-07-13, p6541940.17o, 99, 50113, 0.29, 0.25, 46.7, 35.78
2017-07-12, p6541930.17o, 100, 50849, 0.29, 0.25, 46.72, 35.95
2017-07-11, p6541920.17o, 100, 25427, 0.29, 0.24, 46.79, 35.95
2017-07-10, p6541910.17o, 100, 50860, 0.29, 0.24, 46.73, 35.86
2017-07-09, p6541900.17o, 100, 50832, 0.29, 0.24, 46.69, 35.77
2017-07-08, p6541890.17o, 100, 50818, 0.29, 0.25, 46.76, 35.84
2017-07-07, p6541880.17o, 100, 50432, 0.29, 0.25, 46.8, 35.93
2017-07-06, p6541870.17o, 99, 49545, 0.29, 0.24, 46.68, 35.81
2017-07-05, p6541860.17o, 100, 50821, 0.29, 0.24, 46.74, 35.88
2017-07-04, p6541850.17o, 100, 50811, 0.29, 0.24, 46.8, 35.9
2017-07-03, p6541840.17o, 100, 50799, 0.29, 0.24, 46.72, 35.83
2017-07-02, p6541830.17o, 100, 50819, 0.29, 0.24, 46.72, 35.88
2017-07-01, p6541820.17o, 100, 50820, 0.29, 0.25, 46.8, 35.97
2017-06-30, p6541810.17o, 100, 10015, 0.31, 0.25, 46.7, 35.84
2017-06-29, p6541800.17o, 100, 50585, 0.29, 0.25, 46.73, 35.99
2017-06-28, p6541790.17o, 100, 50829, 0.29, 0.25, 46.79, 36.04
2017-06-27, p6541780.17o, 100, 2542, 0.29, 0.25, 46.81, 36.09
2017-06-26, p6541770.17o, 100, 50827, 0.29, 0.24, 46.71, 35.91
2017-06-25, p6541760.17o, 100, 50833, 0.29, 0.24, 46.72, 35.91
2017-06-24, p6541750.17o, 100, 50830, 0.29, 0.24, 46.79, 35.89
2017-06-23, p6541740.17o, 100, 50838, 0.29, 0.24, 46.68, 35.77
2017-06-22, p6541730.17o, 99, 50071, 0.29, 0.24, 46.74, 35.97
2017-06-21, p6541720.17o, 99, 50225, 0.29, 0.24, 46.77, 35.86
2017-06-20, p6541710.17o, 100, 50822, 0.29, 0.24, 46.7, 35.8
2017-06-19, p6541700.17o, 100, 50825, 0.29, 0.24, 46.66, 35.85
2017-06-18, p6541690.17o, 100, 50827, 0.29, 0.24, 46.71, 35.79
2017-06-17, p6541680.17o, 100, 50821, 0.29, 0.25, 46.76, 35.9
2017-06-16, p6541670.17o, 98, 9934, 0.29, 0.24, 46.65, 35.94
2017-06-15, p6541660.17o, 99, 50376, 0.29, 0.25, 46.75, 36.15
2017-06-14, p6541650.17o, 100, 50846, 0.28, 0.26, 46.88, 36.26
2017-06-13, p6541640.17o, 100, 50847, 0.28, 0.28, 46.78, 36.3
2017-06-12, p6541630.17o, 100, 50859, 0.28, 0.26, 46.77, 36.58
2017-06-11, p6541620.17o, 100, 50860, 0.28, 0.25, 46.86, 36.51
2017-06-10, p6541610.17o, 100, 50851, 0.29, 0.24, 46.78, 36.21
2017-06-09, p6541600.17o, 100, 50855, 0.29, 0.24, 46.69, 36.12
2017-06-08, p6541590.17o, 100, 50857, 0.29, 0.24, 46.77, 36.17
2017-06-07, p6541580.17o, 99, 49999, 0.29, 0.25, 46.83, 36.21
2017-06-06, p6541570.17o, 100, 50852, 0.29, 0.24, 46.69, 35.98
2017-06-05, p6541560.17o, 100, 50865, 0.29, 0.25, 46.72, 36.1
2017-06-04, p6541550.17o, 100, 50865, 0.29, 0.24, 46.81, 36.06
2017-06-03, p6541540.17o, 100, 50867, 0.29, 0.24, 46.72, 36.04
2017-06-02, p6541530.17o, 99, 49345, 0.29, 0.25, 46.65, 35.93
2017-06-01, p6541520.17o, 100, 50871, 0.29, 0.24, 46.81, 36.29
2017-05-31, p6541510.17o, 100, 50869, 0.29, 0.24, 46.8, 36.25
2017-05-30, p6541500.17o, 100, 50873, 0.29, 0.24, 46.67, 35.97
2017-05-29, p6541490.17o, 100, 50875, 0.29, 0.25, 46.72, 36.01
2017-05-28, p6541480.17o, 100, 50873, 0.29, 0.25, 46.82, 36.19
2017-05-27, p6541470.17o, 100, 50881, 0.29, 0.25, 46.71, 36.17
2017-05-26, p6541460.17o, 100, 50874, 0.29, 0.27, 46.74, 36.24
2017-05-25, p6541450.17o, 100, 50878, 0.29, 0.24, 46.76, 36.04
2017-05-24, p6541440.17o, 100, 50874, 0.29, 0.24, 46.72, 36.08
2017-05-23, p6541430.17o, 100, 50882, 0.29, 0.24, 46.67, 35.97
2017-05-22, p6541420.17o, 100, 50875, 0.29, 0.24, 46.74, 36.09
2017-05-21, p6541410.17o, 100, 50865, 0.29, 0.25, 46.78, 36.18
2017-05-20, p6541400.17o, 99, 50303, 0.29, 0.25, 46.62, 36.1
2017-05-19, p6541390.17o, 98, 49640, 0.29, 0.26, 46.7, 36.3
2017-05-18, p6541380.17o, 99, 50050, 0.28, 0.25, 47, 36.78
2017-05-17, p6541370.17o, 100, 50875, 0.29, 0.24, 46.77, 36.38
2017-05-16, p6541360.17o, 99, 50873, 0.28, 0.25, 46.83, 36.66
2017-05-15, p6541350.17o, 100, 50880, 0.29, 0.24, 46.89, 36.59
2017-05-14, p6541340.17o, 100, 50878, 0.29, 0.25, 46.83, 36.49
2017-05-13, p6541330.17o, 100, 50881, 0.29, 0.25, 46.79, 36.48
2017-05-12, p6541320.17o, 100, 50866, 0.29, 0.24, 46.81, 36.3
2017-05-11, p6541310.17o, 100, 50864, 0.3, 0.24, 46.81, 36.18
2017-05-10, p6541300.17o, 100, 50868, 0.3, 0.25, 46.74, 36.2
2017-05-09, p6541290.17o, 100, 50860, 0.3, 0.25, 46.77, 36.31
2017-05-08, p6541280.17o, 100, 50862, 0.29, 0.24, 46.85, 36.43
2017-05-07, p6541270.17o, 100, 50883, 0.29, 0.25, 46.72, 36.43
2017-05-06, p6541260.17o, 100, 50887, 0.3, 0.24, 46.75, 36.21
2017-05-05, p6541250.17o, 99, 49757, 0.3, 0.24, 46.73, 35.96
2017-05-04, p6541240.17o, 100, 50883, 0.3, 0.24, 46.79, 36.04
2017-05-03, p6541230.17o, 100, 50880, 0.3, 0.24, 46.77, 36.09
2017-05-02, p6541220.17o, 100, 50883, 0.3, 0.25, 46.79, 36.26
2017-05-01, p6541210.17o, 100, 50882, 0.3, 0.24, 46.82, 36.25
2017-04-30, p6541200.17o, 100, 50885, 0.3, 0.26, 46.78, 36.33
2017-04-29, p6541190.17o, 100, 50884, 0.3, 0.67, 46.87, 36.11
2017-04-28, p6541180.17o, 98, 49806, 0.3, 0.25, 46.95, 36.56
2017-04-27, p6541170.17o, 100, 50895, 0.3, 0.25, 46.81, 36.33
2017-04-26, p6541160.17o, 100, 50916, 0.31, 0.24, 46.81, 36.28
2017-04-25, p6541150.17o, 100, 50919, 0.31, 0.24, 46.88, 36.45
2017-04-24, p6541140.17o, 100, 50921, 0.31, 0.25, 46.82, 36.36
2017-04-23, p6541130.17o, 100, 50923, 0.31, 0.24, 46.72, 36.14
2017-04-22, p6541120.17o, 100, 50900, 0.31, 0.25, 46.83, 36.34
2017-04-21, p6541110.17o, 100, 50931, 0.31, 0.26, 46.92, 36.48
2017-04-20, p6541100.17o, 100, 50935, 0.31, 0.24, 46.8, 36.33
2017-04-19, p6541090.17o, 100, 50938, 0.3, 0.27, 46.87, 36.53
2017-04-18, p6541080.17o, 100, 50939, 0.3, 0.24, 46.9, 36.48
2017-04-17, p6541070.17o, 100, 50933, 0.31, 0.24, 46.85, 36.38
2017-04-16, p6541060.17o, 100, 50937, 0.32, 0.26, 46.82, 36.39
2017-04-15, p6541050.17o, 100, 50932, 0.31, 0.29, 46.9, 36.49
2017-04-14, p6541040.17o, 100, 50926, 0.31, 0.74, 46.95, 36.09
2017-04-13, p6541030.17o, 100, 50925, 0.31, 0.24, 46.8, 36.39
2017-04-12, p6541020.17o, 100, 50922, 0.31, 0.25, 46.85, 36.5
2017-04-11, p6541010.17o, 100, 50924, 0.32, 0.25, 46.92, 36.62
2017-04-10, p6541000.17o, 100, 50924, 0.31, 0.29, 46.9, 36.53
2017-04-09, p6540990.17o, 100, 32, 0.32, 5.65, 46.9, 35.8
2017-04-08, p6540980.17o, 100, 50925, 0.3, 0.24, 46.88, 36.64
2017-04-07, p6540970.17o, 100, 50929, 0.31, 0.25, 46.83, 36.55
2017-04-06, p6540960.17o, 100, 50926, 0.31, 0.24, 46.8, 36.33
2017-04-05, p6540950.17o, 100, 50885, 0.32, 0.24, 46.86, 36.42
2017-04-04, p6540940.17o, 100, 50942, 0.31, 0.26, 46.95, 36.6
2017-04-03, p6540930.17o, 100, 50946, 0.31, 0.24, 46.81, 36.48
2017-04-02, p6540920.17o, 100, 50929, 0.31, 0.26, 46.84, 36.46
2017-04-01, p6540910.17o, 100, 50920, 0.31, 0.25, 46.89, 36.59
2017-03-31, p6540900.17o, 100, 50914, 0.3, 0.24, 46.89, 36.87
2017-03-30, p6540890.17o, 100, 50909, 0.31, 0.24, 46.81, 36.39
2017-03-29, p6540880.17o, 100, 50924, 0.32, 0.27, 46.88, 36.55
2017-03-28, p6540870.17o, 100, 50925, 0.31, 0.29, 46.95, 36.66
2017-03-27, p6540860.17o, 100, 50927, 0.31, 0.25, 46.82, 36.51
2017-03-26, p6540850.17o, 100, 50931, 0.31, 0.25, 46.9, 36.71
2017-03-25, p6540840.17o, 100, 50925, 0.3, 0.24, 46.88, 36.63
2017-03-24, p6540830.17o, 100, 50928, 0.32, 0.25, 46.84, 36.6
2017-03-23, p6540820.17o, 100, 49600, 0.32, 0.26, 46.77, 36.58
2017-03-22, p6540810.17o, 100, 50933, 0.3, 0.25, 46.84, 36.5
2017-03-21, p6540800.17o, 100, 50925, 0.32, 0.24, 46.81, 36.43
2017-03-20, p6540790.17o, 100, 50928, 0.33, 0.25, 46.84, 36.41
2017-03-19, p6540780.17o, 100, 50927, 0.33, 0.25, 46.84, 36.46
2017-03-18, p6540770.17o, 100, 50928, 0.33, 0.25, 46.81, 36.34
2017-03-17, p6540760.17o, 99, 50925, 0.33, 0.25, 46.79, 36.42
2017-03-16, p6540750.17o, 100, 50934, 0.34, 0.25, 46.84, 36.38
2017-03-15, p6540740.17o, 100, 50940, 0.34, 0.26, 46.88, 36.52
2017-03-14, p6540730.17o, 100, 50949, 0.33, 0.26, 46.84, 36.49
2017-03-13, p6540720.17o, 100, 25473, 0.33, 0.27, 46.87, 36.58
2017-03-12, p6540710.17o, 100, 50945, 0.33, 0.26, 46.87, 36.54
2017-03-11, p6540700.17o, 100, 50946, 0.34, 0.26, 46.88, 36.63
2017-03-10, p6540690.17o, 100, 50936, 0.33, 0.25, 46.91, 36.61
2017-03-09, p6540680.17o, 100, 50948, 0.33, 0.26, 46.93, 36.62
2017-03-08, p6540670.17o, 99, 50581, 0.33, 0.26, 46.99, 36.7
2017-03-07, p6540660.17o, 99, 50932, 0.31, 0.41, 46.93, 36.19
2017-03-06, p6540650.17o, 100, 50924, 0.3, 0.29, 46.97, 36.52
2017-03-05, p6540640.17o, 100, 50922, 0.31, 0.24, 46.93, 36.81
2017-03-04, p6540630.17o, 100, 25467, 0.33, 0.27, 46.87, 36.64
2017-03-03, p6540620.17o, 100, 23, 0.34, 15.65, 46.93, 35.83
2017-03-02, p6540610.17o, 99, 9, 0.34, 2.48, 47, 35.42
2017-03-01, p6540600.17o, 98, 7, 0.34, 5.5, 46.95, 35.22
2017-02-28, p6540590.17o, 99, 7, 0.34, 2.95, 47, 35.35
2017-02-27, p6540580.17o, 100, 50936, 0.33, 0.24, 46.96, 36.8
2017-02-26, p6540570.17o, 100, 25467, 0.33, 0.28, 46.95, 36.7
2017-02-25, p6540560.17o, 99, 16977, 0.33, 0.29, 46.95, 36.64
2017-02-24, p6540550.17o, 99, 10, 0.33, 8.07, 47.01, 34.95
2017-02-23, p6540540.17o, 100, 25462, 0.32, 0.55, 47.03, 36.56
2017-02-22, p6540530.17o, 100, 50931, 0.3, 0.24, 46.97, 36.76
2017-02-21, p6540520.17o, 100, 12733, 0.32, 0.24, 47, 36.66
2017-02-20, p6540510.17o, 100, 50935, 0.32, 0.24, 46.92, 36.57
2017-02-19, p6540500.17o, 100, 50923, 0.32, 0.24, 46.93, 36.72
2017-02-18, p6540490.17o, 100, 50920, 0.29, 0.23, 46.89, 36.64
2017-02-17, p6540480.17o, 100, 50936, 0.32, 0.25, 46.97, 36.83
2017-02-16, p6540470.17o, 100, 50930, 0.33, 0.25, 46.99, 36.54
2017-02-15, p6540460.17o, 100, 50932, 0.33, 0.32, 46.97, 36.39
2017-02-14, p6540450.17o, 100, 50930, 0.33, 0.43, 46.99, 36.43
2017-02-13, p6540440.17o, 100, 344, 0.32, 0.89, 46.97, 35.91
2017-02-12, p6540430.17o, 100, 50918, 0.32, 0.26, 46.92, 36.71
2017-02-11, p6540420.17o, 100, 50918, 0.32, 0.24, 46.94, 36.73
2017-02-10, p6540410.17o, 99, 50915, 0.32, 0.24, 46.99, 36.58
2017-02-09, p6540400.17o, 100, 50922, 0.34, 0.24, 46.96, 36.61
2017-02-08, p6540390.17o, 100, 25353, 0.33, 0.23, 46.88, 36.62
2017-02-07, p6540380.17o, 98, 16487, 0.33, 0.24, 46.62, 36.55
2017-02-06, p6540370.17o, 100, 50918, 0.32, 0.24, 46.76, 36.76
2017-02-05, p6540360.17o, 100, 50917, 0.31, 0.71, 46.7, 36.12
2017-02-04, p6540350.17o, 100, 50921, 0.31, 0.26, 46.69, 36.81
2017-02-03, p6540340.17o, 100, 50924, 0.31, 0.26, 46.85, 36.92
2017-02-02, p6540330.17o, 100, 50934, 0.31, 0.24, 46.68, 36.6
2017-02-01, p6540320.17o, 97, 5, 0.3, 2.44, 46.75, 33.79
2017-01-31, p6540310.17o, 97, 4, 0.31, 3.2, 46.82, 33.51
2017-01-30, p6540300.17o, 99, 16, 0.3, 1.88, 46.72, 33.47
2017-01-29, p6540290.17o, 99, 28, 0.3, 1.68, 46.72, 33.63
2017-01-28, p6540280.17o, 99, 28, 0.3, 1.69, 46.71, 33.73
2017-01-27, p6540270.17o, 99, 21, 0.3, 1.38, 46.77, 34.42
2017-01-26, p6540260.17o, 99, 18, 0.3, 1.75, 46.63, 33.54
2017-01-25, p6540250.17o, 99, 35, 0.3, 1.56, 46.65, 34.54
2017-01-24, p6540240.17o, 99, 20, 0.3, 1.59, 46.65, 34.22
2017-01-23, p6540230.17o, 100, 50905, 0.29, 0.24, 46.69, 36.83
2017-01-22, p6540220.17o, 100, 50913, 0.29, 0.24, 46.83, 37
2017-01-21, p6540210.17o, 100, 998, 0.29, 0.65, 46.76, 36.07
2017-01-20, p6540200.17o, 100, 50920, 0.29, 0.43, 46.79, 36.59
2017-01-19, p6540190.17o, 100, 50915, 0.3, 0.25, 46.67, 36.65
2017-01-18, p6540180.17o, 99, 10, 0.31, 2.33, 46.83, 34.52
2017-01-17, p6540170.17o, 97, 5, 0.3, 2.18, 46.72, 32.92
2017-01-16, p6540160.17o, 100, 46, 0.31, 2.27, 46.82, 34.15
2017-01-15, p6540150.17o, 100, 34, 0.31, 2.35, 46.86, 35.01
2017-01-14, p6540140.17o, 99, 11, 0.31, 1.88, 46.83, 33.64
2017-01-13, p6540130.17o, 100, 50936, 0.29, 0.25, 46.79, 36.9
2017-01-12, p6540120.17o, 100, 50934, 0.29, 0.26, 46.73, 36.85
2017-01-11, p6540110.17o, 100, 50928, 0.31, 0.24, 46.68, 36.79
2017-01-10, p6540100.17o, 100, 50188, 0.3, 0.24, 46.8, 36.89
2017-01-09, p6540090.17o, 100, 25457, 0.33, 0.25, 46.39, 36.25
2017-01-08, p6540080.17o, 100, 50919, 0.33, 0.26, 46.46, 36.3
2017-01-07, p6540070.17o, 98, 6, 0.32, 2.83, 46.8, 33.89
2017-01-06, p6540060.17o, 97, 3, 15.85, 13.01, 46.86, 33.9
2017-01-05, p6540050.17o, 100, 50912, 0.32, 0.26, 46.6, 36.61
2017-01-04, p6540040.17o, 100, 50910, 0.3, 0.25, 46.58, 36.59
2017-01-03, p6540030.17o, 100, 50911, 0.29, 0.25, 46.85, 36.94
2017-01-02, p6540020.17o, 100, 50911, 0.28, 0.26, 46.81, 36.96
2017-01-01, p6540010.17o, 98, 6, 0.29, 219.02, 46.82, 34.06
2016-12-31, p6543660.16o, 99, 8, 0.3, 2.04, 46.81, 34.25
2016-12-30, p6543650.16o, 99, 8, 0.31, 42.87, 46.82, 34.81
2016-12-29, p6543640.16o, 99, 9, 0.29, 2.35, 46.81, 34.2
2016-12-28, p6543630.16o, 99, 8, 0.28, 1.68, 46.82, 34.37
2016-12-27, p6543620.16o, 99, 32, 0.28, 3.04, 46.82, 33.58
2016-12-26, p6543610.16o, 100, 27, 0.27, 2.56, 46.89, 35.04
2016-12-25, p6543600.16o, 98, 7, 0.28, 150.92, 46.83, 33.97
2016-12-24, p6543590.16o, 99, 13, 0.28, 11.04, 46.73, 35.86
2016-12-23, p6543580.16o, 97, 4, 0.29, 3.08, 46.81, 34.49
2016-12-22, p6543570.16o, 99, 6, 0.3, 12.48, 46.81, 34.77
2016-12-21, p6543560.16o, 100, 50921, 0.28, 0.53, 46.83, 36.36
2016-12-20, p6543550.16o, 98, 6, 0.3, 227.24, 46.8, 33.87
2016-12-19, p6543540.16o, 100, 25, 0.28, 1.72, 46.85, 34.15
2016-12-18, p6543530.16o, 99, 18, 0.29, 1.84, 46.83, 33.76
2016-12-17, p6543520.16o, 98, 5, 59.9, 964.47, 46.84, 33.73
2016-12-16, p6543510.16o, 100, 50909, 0.28, 0.25, 46.73, 36.74
2016-12-15, p6543500.16o, 100, 50904, 0.29, 0.24, 46.7, 36.5
2016-12-14, p6543490.16o, 100, 49076, 0.3, 0.25, 46.85, 36.78
2016-12-13, p6543480.16o, 100, 49072, 0.28, 0.28, 46.89, 36.82
2016-12-12, p6543470.16o, 100, 49871, 0.29, 0.24, 46.77, 36.76
2016-12-11, p6543460.16o, 100, 50905, 0.29, 0.26, 46.73, 36.67
2016-12-10, p6543450.16o, 100, 50905, 0.29, 0.25, 46.7, 36.61
2016-12-09, p6543440.16o, 100, 49419, 0.29, 0.25, 46.69, 36.6
2016-12-08, p6543430.16o, 100, 50899, 0.28, 0.27, 46.81, 36.62
2016-12-07, p6543420.16o, 99, 7, 0.37, 8.71, 46.9, 34.17
2016-12-06, p6543410.16o, 100, 50888, 0.29, 0.25, 46.83, 36.88
2016-12-05, p6543400.16o, 100, 50900, 0.29, 0.3, 46.74, 36.54
2016-12-04, p6543390.16o, 98, 4, 181.73, 295.9, 46.83, 34.6
2016-12-03, p6543380.16o, 99, 32, 0.28, 1.43, 46.8, 33.85
2016-12-02, p6543370.16o, 98, 5, 0.29, 3.02, 46.82, 34.82
2016-12-01, p6543360.16o, 99, 9, 0.28, 2.17, 46.91, 34.4
2016-11-30, p6543350.16o, 99, 17, 0.28, 1.89, 46.81, 33.8
2016-11-29, p6543340.16o, 99, 17, 0.28, 1.8, 46.81, 34.02
2016-11-28, p6543330.16o, 100, 458, 0.27, 0.77, 46.76, 35.92
2016-11-27, p6543320.16o, 100, 50901, 0.28, 0.26, 46.76, 36.84
2016-11-26, p6543310.16o, 99, 17, 0.29, 1.59, 46.77, 36.04
2016-11-25, p6543300.16o, 99, 9, 0.3, 4.38, 46.78, 33.73
2016-11-24, p6543290.16o, 99, 18, 0.29, 1.81, 46.85, 33.99
2016-11-23, p6543280.16o, 100, 50896, 0.28, 0.45, 46.78, 36.43
2016-11-22, p6543270.16o, 99, 11, 0.29, 2.56, 46.82, 34.29
2016-11-21, p6543260.16o, 100, 50891, 0.29, 0.27, 46.77, 36.73
2016-11-20, p6543250.16o, 100, 50893, 0.29, 0.24, 46.72, 36.48
2016-11-19, p6543240.16o, 100, 50911, 0.29, 0.26, 46.7, 36.56
2016-11-18, p6543230.16o, 99, 13, 0.29, 1.96, 46.77, 33.86
2016-11-17, p6543220.16o, 99, 15, 0.3, 2.1, 46.85, 34.62
2016-11-16, p6543210.16o, 100, 50886, 0.29, 0.24, 46.7, 36.44
2016-11-15, p6543200.16o, 100, 50885, 0.29, 0.26, 46.69, 36.54
2016-11-14, p6543190.16o, 100, 47, 0.29, 1.63, 46.76, 35.49
2016-11-13, p6543180.16o, 100, 16, 0.3, 2.14, 46.71, 35.77
2016-11-12, p6543170.16o, 100, 50880, 0.29, 0.24, 46.67, 36.47
2016-11-11, p6543160.16o, 100, 50867, 0.29, 0.51, 46.71, 36.24
2016-11-10, p6543150.16o, 100, 50584, 0.29, 0.29, 46.76, 36.46
2016-11-09, p6543140.16o, 100, 50858, 0.29, 0.28, 46.71, 36.47
2016-11-08, p6543130.16o, 100, 50849, 0.29, 0.28, 46.7, 36.45
2016-11-07, p6543120.16o, 100, 50848, 0.29, 0.28, 46.77, 36.49
2016-11-06, p6543110.16o, 100, 50846, 0.29, 0.27, 46.75, 36.59
2016-11-05, p6543100.16o, 99, 11, 0.3, 2.21, 46.74, 35.37
2016-11-04, p6543090.16o, 99, 8, 0.3, 68.49, 46.76, 35.06
2016-11-03, p6543080.16o, 99, 7, 0.31, 210.08, 46.74, 35.01
2016-11-02, p6543070.16o, 99, 11, 0.29, 1.5, 46.77, 35.59
2016-11-01, p6543060.16o, 100, 50856, 0.29, 0.25, 46.72, 36.63
2016-10-31, p6543050.16o, 100, 50864, 0.28, 0.36, 46.75, 36.53
2016-10-30, p6543040.16o, 100, 50851, 0.29, 0.24, 46.71, 36.52
2016-10-29, p6543030.16o, 100, 50867, 0.28, 0.28, 46.72, 36.42
2016-10-28, p6543020.16o, 100, 50864, 0.29, 0.25, 46.73, 36.49
2016-10-27, p6543010.16o, 100, 50867, 0.29, 0.27, 46.72, 36.53
2016-10-26, p6543000.16o, 100, 50876, 0.29, 0.28, 46.74, 36.38
2016-10-25, p6542990.16o, 100, 50884, 0.3, 0.27, 46.76, 36.59
2016-10-24, p6542980.16o, 100, 50875, 0.29, 0.24, 46.71, 36.39
2016-10-23, p6542970.16o, 100, 50881, 0.3, 0.28, 46.73, 36.43
2016-10-22, p6542960.16o, 100, 50883, 0.3, 0.33, 46.71, 36.2
2016-10-21, p6542950.16o, 100, 1641, 0.3, 0.78, 46.76, 35.71
2016-10-20, p6542940.16o, 100, 15, 0.3, 2.42, 46.73, 35.31
2016-10-19, p6542930.16o, 99, 14, 0.29, 1.94, 46.8, 35.64
2016-10-18, p6542920.16o, 100, 16, 0.29, 2.52, 46.84, 35.42
2016-10-17, p6542910.16o, 100, 50868, 0.29, 0.25, 46.73, 36.58
2016-10-16, p6542900.16o, 100, 50878, 0.28, 0.25, 46.76, 36.61
2016-10-15, p6542890.16o, 100, 50888, 0.29, 0.24, 46.78, 36.48
2016-10-14, p6542880.16o, 100, 50885, 0.29, 0.24, 46.73, 36.39
2016-10-13, p6542870.16o, 100, 50906, 0.29, 0.45, 46.76, 36.08
2016-10-12, p6542860.16o, 100, 50880, 0.29, 0.28, 46.78, 36.35
2016-10-11, p6542850.16o, 100, 50868, 0.3, 0.26, 46.76, 36.45
2016-10-10, p6542840.16o, 100, 50865, 0.29, 0.25, 46.72, 36.49
2016-10-09, p6542830.16o, 100, 22, 0.3, 1.93, 46.76, 35.51
2016-10-08, p6542820.16o, 100, 15, 0.3, 2.36, 46.79, 35.36
2016-10-07, p6542810.16o, 99, 7, 0.32, 595.58, 46.76, 34.93
2016-10-06, p6542800.16o, 99, 15, 0.29, 1.65, 46.79, 35.02
2016-10-05, p6542790.16o, 99, 11, 0.3, 788.84, 46.82, 34.88
2016-10-04, p6542780.16o, 99, 7, 0.3, 238.24, 46.79, 35.13
2016-10-03, p6542770.16o, 100, 34, 0.3, 2.03, 46.79, 36.1
2016-10-02, p6542760.16o, 99, 9, 0.3, 374.52, 46.79, 35.52
2016-10-01, p6542750.16o, 100, 50848, 0.3, 0.26, 46.79, 36.49
2016-09-30, p6542740.16o, 100, 25425, 0.3, 0.27, 46.74, 36.41
2016-09-29, p6542730.16o, 100, 50853, 0.29, 0.26, 46.76, 36.44
2016-09-28, p6542720.16o, 100, 50853, 0.3, 0.27, 46.79, 36.39
2016-09-27, p6542710.16o, 100, 25426, 0.3, 0.28, 46.77, 36.34
2016-09-26, p6542700.16o, 100, 25424, 0.3, 0.29, 46.77, 36.27
2016-09-25, p6542690.16o, 100, 50850, 0.29, 0.35, 46.79, 36.2
2016-09-24, p6542680.16o, 100, 50848, 0.29, 0.28, 46.79, 36.37
2016-09-23, p6542670.16o, 100, 16820, 0.28, 0.61, 46.81, 36.31
2016-09-22, p6542660.16o, 99, 49606, 0.29, 0.24, 46.71, 36.45
2016-09-21, p6542650.16o, 100, 50871, 0.29, 0.24, 46.77, 36.44
2016-09-20, p6542640.16o, 100, 50865, 0.3, 0.25, 46.69, 36.23
2016-09-19, p6542630.16o, 100, 50872, 0.29, 0.25, 46.72, 36.3
2016-09-18, p6542620.16o, 100, 50884, 0.29, 0.27, 46.77, 36.37
2016-09-17, p6542610.16o, 100, 50875, 0.29, 0.3, 46.77, 36.32
2016-09-16, p6542600.16o, 98, 49345, 0.29, 0.3, 46.75, 36.3
2016-09-15, p6542590.16o, 100, 50878, 0.29, 0.59, 46.82, 36.06
2016-09-14, p6542580.16o, 100, 414, 0.29, 0.91, 46.85, 35.76
2016-09-13, p6542570.16o, 100, 50887, 0.29, 0.25, 46.8, 36.4
2016-09-12, p6542560.16o, 100, 50877, 0.29, 0.24, 46.73, 36.28
2016-09-11, p6542550.16o, 100, 50861, 0.29, 0.24, 46.71, 36.27
2016-09-10, p6542540.16o, 100, 50868, 0.29, 0.26, 46.69, 36.23
2016-09-09, p6542530.16o, 100, 50684, 0.29, 0.27, 46.71, 36.28
2016-09-08, p6542520.16o, 99, 50072, 0.3, 0.26, 46.67, 36.17
2016-09-07, p6542510.16o, 100, 50870, 0.29, 0.26, 46.72, 36.31
2016-09-06, p6542500.16o, 100, 50880, 0.3, 0.3, 46.75, 36.29
2016-09-05, p6542490.16o, 100, 50892, 0.29, 0.27, 46.77, 36.47
2016-09-04, p6542480.16o, 100, 50885, 0.29, 0.25, 46.73, 36.4
2016-09-03, p6542470.16o, 100, 50881, 0.29, 0.24, 46.71, 36.33
2016-09-02, p6542460.16o, 99, 49783, 0.3, 0.28, 46.8, 36.36
2016-09-01, p6542450.16o, 100, 50864, 0.29, 0.26, 46.77, 36.34
2016-08-31, p6542440.16o, 100, 50862, 0.29, 0.25, 46.73, 36.22
2016-08-30, p6542430.16o, 100, 50858, 0.29, 0.25, 46.75, 36.31
2016-08-29, p6542420.16o, 100, 50854, 0.29, 0.25, 46.76, 36.3
2016-08-28, p6542410.16o, 100, 50858, 0.29, 0.25, 46.74, 36.29
2016-08-27, p6542400.16o, 100, 50852, 0.29, 0.25, 46.75, 36.36
2016-08-26, p6542390.16o, 97, 49225, 0.29, 0.26, 46.84, 36.48
2016-08-25, p6542380.16o, 100, 50850, 0.29, 0.26, 46.73, 36.24
2016-08-24, p6542370.16o, 100, 50848, 0.29, 0.25, 46.7, 36.25
2016-08-23, p6542360.16o, 100, 50847, 0.29, 0.25, 46.74, 36.32
2016-08-22, p6542350.16o, 100, 50845, 0.29, 0.24, 46.72, 36.27
2016-08-21, p6542340.16o, 100, 12705, 0.29, 0.24, 46.66, 36.21
2016-08-20, p6542330.16o, 100, 7260, 0.29, 0.24, 46.69, 36.16
2016-08-19, p6542320.16o, 98, 49590, 0.29, 0.25, 46.66, 36.16
2016-08-18, p6542310.16o, 100, 50661, 0.29, 0.25, 46.74, 36.34
2016-08-17, p6542300.16o, 100, 50821, 0.29, 0.24, 46.68, 36.14
2016-08-16, p6542290.16o, 99, 4948, 0.3, 0.25, 46.63, 36.04
2016-08-15, p6542280.16o, 100, 50839, 0.29, 0.24, 46.71, 36.17
2016-08-14, p6542270.16o, 100, 25420, 0.29, 0.25, 46.69, 36.13
2016-08-13, p6542260.16o, 100, 16949, 0.29, 0.25, 46.72, 36.18
2016-08-12, p6542250.16o, 100, 50852, 0.29, 0.25, 46.73, 36.24
2016-08-11, p6542240.16o, 100, 50858, 0.29, 0.25, 46.71, 36.27
2016-08-10, p6542230.16o, 100, 50851, 0.29, 0.26, 46.74, 36.34
2016-08-09, p6542220.16o, 100, 50835, 0.29, 0.26, 46.75, 36.26
2016-08-08, p6542210.16o, 100, 50834, 0.29, 0.26, 46.74, 36.28
2016-08-07, p6542200.16o, 100, 50836, 0.29, 0.27, 46.73, 36.31
2016-08-06, p6542190.16o, 100, 50835, 0.29, 0.26, 46.77, 36.34
2016-08-05, p6542180.16o, 100, 50821, 0.29, 0.25, 46.73, 36.24
2016-08-04, p6542170.16o, 100, 50824, 0.29, 0.24, 46.68, 36.14
2016-08-03, p6542160.16o, 100, 50815, 0.29, 0.24, 46.69, 36.05
2016-08-02, p6542150.16o, 100, 50822, 0.29, 0.24, 46.65, 36.03
2016-08-01, p6542140.16o, 100, 50823, 0.29, 0.24, 46.72, 36.1
2016-07-31, p6542130.16o, 100, 50821, 0.29, 0.24, 46.71, 36.06
2016-07-30, p6542120.16o, 100, 50819, 0.29, 0.24, 46.7, 36.05
2016-07-29, p6542110.16o, 100, 49573, 0.29, 0.24, 46.62, 36.74
2016-07-28, p6542100.16o, 100, 50850, 0.29, 0.24, 46.63, 36.71
2016-07-27, p6542090.16o, 100, 50850, 0.29, 0.24, 46.66, 36.74
2016-07-26, p6542080.16o, 100, 49813, 0.29, 0.25, 46.69, 36.05
2016-07-25, p6542070.16o, 100, 50846, 0.29, 0.25, 46.69, 36.15
2016-07-24, p6542060.16o, 100, 50850, 0.29, 0.24, 46.7, 36.15
2016-07-23, p6542050.16o, 100, 50851, 0.29, 0.25, 46.69, 36.15
2016-07-22, p6542040.16o, 99, 49917, 0.29, 0.24, 46.66, 36.03
2016-07-21, p6542030.16o, 100, 50811, 0.29, 0.25, 46.64, 36.85
2016-07-20, p6542020.16o, 99, 49636, 0.29, 0.25, 46.76, 37.13
2016-07-19, p6542010.16o, 100, 50781, 0.29, 0.25, 46.68, 36.17
2016-07-18, p6542000.16o, 100, 50781, 0.29, 0.25, 46.72, 36.3
2016-07-17, p6541990.16o, 100, 50783, 0.29, 0.24, 46.75, 36.22
2016-07-16, p6541980.16o, 100, 50786, 0.29, 0.24, 46.63, 35.96
2016-07-15, p6541970.16o, 100, 50135, 0.29, 0.24, 46.73, 36.23
2016-07-14, p6541960.16o, 100, 25400, 0.29, 0.24, 46.71, 36.07
2016-07-13, p6541950.16o, 100, 50798, 0.29, 0.24, 46.71, 36.16
2016-07-12, p6541940.16o, 100, 25400, 0.29, 0.25, 46.68, 36.2
2016-07-11, p6541930.16o, 100, 50803, 0.29, 0.24, 46.76, 36.32
2016-07-10, p6541920.16o, 100, 50750, 0.29, 0.24, 46.78, 36.26
2016-07-09, p6541910.16o, 100, 50805, 0.29, 0.24, 46.69, 36.2
2016-07-08, p6541900.16o, 99, 24912, 0.29, 0.24, 46.64, 36.02
2016-07-07, p6541890.16o, 100, 25401, 0.29, 0.24, 46.77, 36.24
2016-07-06, p6541880.16o, 100, 50802, 0.29, 0.24, 46.68, 36.1
2016-07-05, p6541870.16o, 100, 50802, 0.29, 0.24, 46.68, 36.15
2016-07-04, p6541860.16o, 99, 50052, 0.29, 0.24, 46.72, 36.09
2016-07-03, p6541850.16o, 100, 50801, 0.28, 0.24, 46.76, 36.27
2016-07-02, p6541840.16o, 100, 50780, 0.29, 0.24, 46.68, 36.15
2016-07-01, p6541830.16o, 100, 50540, 0.29, 0.24, 46.69, 36.03
2016-06-30, p6541820.16o, 100, 50789, 0.29, 0.24, 46.78, 36.1
2016-06-29, p6541810.16o, 100, 50795, 0.29, 0.24, 46.72, 36.11
2016-06-28, p6541800.16o, 100, 50776, 0.29, 0.24, 46.69, 36
2016-06-27, p6541790.16o, 100, 50782, 0.29, 0.24, 46.76, 36.11
2016-06-26, p6541780.16o, 100, 50779, 0.29, 0.24, 46.74, 36.11
2016-06-25, p6541770.16o, 100, 50786, 0.29, 0.24, 46.7, 36.09
2016-06-24, p6541760.16o, 100, 49878, 0.29, 0.24, 46.76, 36.17
2016-06-23, p6541750.16o, 100, 50520, 0.29, 0.24, 46.82, 36.21
2016-06-22, p6541740.16o, 100, 50797, 0.29, 0.24, 46.71, 36.05
2016-06-21, p6541730.16o, 100, 50796, 0.29, 0.24, 46.71, 35.98
2016-06-20, p6541720.16o, 100, 50798, 0.29, 0.24, 46.79, 36.15
2016-06-19, p6541710.16o, 100, 50799, 0.29, 0.25, 46.78, 36.3
2016-06-18, p6541700.16o, 100, 50801, 0.29, 0.24, 46.76, 36.24
2016-06-17, p6541690.16o, 100, 50800, 0.29, 0.24, 46.85, 36.42
2016-06-16, p6541680.16o, 100, 50793, 0.29, 0.24, 46.8, 36.41
2016-06-15, p6541670.16o, 100, 50791, 0.29, 0.24, 46.74, 36.36
2016-06-14, p6541660.16o, 100, 50804, 0.29, 0.24, 46.78, 36.3
2016-06-13, p6541650.16o, 100, 50799, 0.28, 0.25, 46.84, 36.48
2016-06-12, p6541640.16o, 100, 50796, 0.28, 0.25, 46.77, 36.46
2016-06-11, p6541630.16o, 100, 50801, 0.29, 0.24, 46.76, 36.29
2016-06-10, p6541620.16o, 100, 50799, 0.29, 0.24, 46.82, 36.27
2016-06-09, p6541610.16o, 100, 50801, 0.29, 0.24, 46.72, 36.09
2016-06-08, p6541600.16o, 100, 50803, 0.29, 0.24, 46.69, 36.04
2016-06-07, p6541590.16o, 100, 50798, 0.29, 0.25, 46.74, 36.09
2016-06-06, p6541580.16o, 100, 50800, 0.29, 0.24, 46.74, 36.11
2016-06-05, p6541570.16o, 100, 50798, 0.29, 0.24, 46.67, 36.01
2016-06-04, p6541560.16o, 100, 50787, 0.29, 0.24, 46.72, 36.06
2016-06-03, p6541550.16o, 100, 50785, 0.29, 0.24, 46.77, 36.15
2016-06-02, p6541540.16o, 100, 50784, 0.29, 0.24, 46.59, 36.04
2016-06-01, p6541530.16o, 100, 25395, 0.29, 0.24, 46.65, 36.07
2016-05-31, p6541520.16o, 100, 50788, 0.29, 0.24, 46.77, 36.18
2016-05-30, p6541510.16o, 100, 50784, 0.29, 0.25, 46.72, 36.23
2016-05-29, p6541500.16o, 100, 16928, 0.29, 0.24, 46.71, 36.32
2016-05-28, p6541490.16o, 100, 25390, 0.29, 0.24, 46.78, 36.39
2016-05-27, p6541480.16o, 100, 49714, 0.29, 0.24, 46.75, 36.32
2016-05-26, p6541470.16o, 100, 50537, 0.28, 0.24, 46.74, 36.47
2016-05-25, p6541460.16o, 100, 50775, 0.28, 0.24, 46.8, 36.59
2016-05-24, p6541450.16o, 100, 50782, 0.28, 0.24, 46.84, 36.66
2016-05-23, p6541440.16o, 100, 50784, 0.28, 0.25, 46.77, 36.59
2016-05-22, p6541430.16o, 100, 50780, 0.28, 0.28, 46.81, 36.67
2016-05-21, p6541420.16o, 100, 50781, 0.28, 0.24, 46.88, 36.77
2016-05-20, p6541410.16o, 100, 50786, 0.29, 0.24, 46.78, 36.41
2016-05-19, p6541400.16o, 99, 49687, 0.29, 0.24, 46.62, 36.14
2016-05-18, p6541390.16o, 100, 50785, 0.29, 0.24, 46.79, 36.36
2016-05-17, p6541380.16o, 100, 50780, 0.29, 0.24, 46.81, 36.44
2016-05-16, p6541370.16o, 100, 50787, 0.29, 0.24, 46.7, 36.33
2016-05-15, p6541360.16o, 100, 50778, 0.29, 0.24, 46.76, 36.35
2016-05-14, p6541350.16o, 100, 50780, 0.29, 0.24, 46.77, 36.25
2016-05-13, p6541340.16o, 100, 50781, 0.29, 0.24, 46.7, 36.18
2016-05-12, p6541330.16o, 100, 50787, 0.3, 0.25, 46.75, 36.28
2016-05-11, p6541320.16o, 100, 50802, 0.29, 0.25, 46.83, 36.43
2016-05-10, p6541310.16o, 100, 50799, 0.29, 0.24, 46.79, 36.31
2016-05-09, p6541300.16o, 100, 50809, 0.29, 0.24, 46.74, 36.35
2016-05-08, p6541290.16o, 100, 50810, 0.28, 0.24, 46.86, 36.59
2016-05-07, p6541280.16o, 100, 50811, 0.28, 0.25, 46.87, 36.63
2016-05-06, p6541270.16o, 100, 25408, 0.29, 0.25, 46.72, 36.42
2016-05-05, p6541260.16o, 100, 50806, 0.29, 0.24, 46.82, 36.54
2016-05-04, p6541250.16o, 100, 50816, 0.29, 0.24, 46.83, 36.42
2016-05-03, p6541240.16o, 100, 50820, 0.29, 0.25, 46.8, 36.41
2016-05-02, p6541230.16o, 100, 50826, 0.28, 0.25, 46.8, 36.54
2016-05-01, p6541220.16o, 100, 25401, 0.29, 0.24, 46.86, 36.61
2016-04-30, p6541210.16o, 100, 50803, 0.28, 0.24, 46.9, 36.75
2016-04-29, p6541200.16o, 100, 50805, 0.29, 0.25, 46.81, 36.63
2016-04-28, p6541190.16o, 100, 50812, 0.28, 0.25, 46.86, 36.67
2016-04-27, p6541180.16o, 100, 50806, 0.29, 0.25, 46.86, 36.57
2016-04-26, p6541170.16o, 100, 50807, 0.29, 0.26, 46.82, 36.63
2016-04-25, p6541160.16o, 100, 16937, 0.28, 0.25, 46.86, 36.8
2016-04-24, p6541150.16o, 100, 50804, 0.28, 0.25, 46.85, 36.69
2016-04-23, p6541140.16o, 100, 25402, 0.28, 0.25, 46.85, 36.74
2016-04-22, p6541130.16o, 100, 50802, 0.29, 0.25, 46.78, 36.47
2016-04-21, p6541120.16o, 100, 50804, 0.29, 0.25, 46.84, 36.47
2016-04-20, p6541110.16o, 100, 50804, 0.29, 0.25, 46.85, 36.48
2016-04-19, p6541100.16o, 99, 50033, 0.3, 0.25, 46.72, 36.32
2016-04-18, p6541090.16o, 100, 50828, 0.29, 0.27, 46.83, 36.47
2016-04-17, p6541080.16o, 100, 50829, 0.29, 0.27, 46.84, 36.6
2016-04-16, p6541070.16o, 100, 50847, 0.29, 0.26, 46.84, 36.69
2016-04-15, p6541060.16o, 100, 50832, 0.29, 0.25, 46.84, 36.77
2016-04-14, p6541050.16o, 100, 50814, 0.29, 0.24, 46.81, 36.54
2016-04-13, p6541040.16o, 100, 50816, 0.29, 0.24, 46.81, 36.5
2016-04-12, p6541030.16o, 100, 50817, 0.29, 0.24, 46.74, 36.48
2016-04-11, p6541020.16o, 100, 50818, 0.29, 0.24, 46.78, 36.46
2016-04-10, p6541010.16o, 100, 50823, 0.29, 0.25, 46.79, 36.56
2016-04-09, p6541000.16o, 100, 50823, 0.29, 0.24, 46.77, 36.58
2016-04-08, p6540990.16o, 100, 50824, 0.3, 0.24, 46.82, 36.57
2016-04-07, p6540980.16o, 100, 50823, 0.3, 0.25, 46.79, 36.53
2016-04-06, p6540970.16o, 100, 50827, 0.3, 0.26, 46.81, 36.55
2016-04-05, p6540960.16o, 100, 50832, 0.3, 0.25, 46.8, 36.53
2016-04-04, p6540950.16o, 100, 25413, 0.3, 0.24, 46.8, 36.51
2016-04-03, p6540940.16o, 100, 50831, 0.3, 0.25, 46.81, 36.41
2016-04-02, p6540930.16o, 100, 50830, 0.29, 0.25, 46.78, 36.56
2016-04-01, p6540920.16o, 100, 50829, 0.29, 0.26, 46.85, 36.69
2016-03-31, p6540910.16o, 100, 50830, 0.29, 0.28, 46.87, 36.7
2016-03-30, p6540900.16o, 100, 50835, 0.28, 0.24, 46.88, 36.96
2016-03-29, p6540890.16o, 99, 50190, 0.28, 0.25, 46.91, 37.05
2016-03-28, p6540880.16o, 100, 50845, 0.3, 0.24, 46.79, 36.63
2016-03-27, p6540870.16o, 100, 50858, 0.3, 0.26, 46.8, 36.65
2016-03-26, p6540860.16o, 100, 50838, 0.3, 0.24, 46.81, 36.66
2016-03-25, p6540850.16o, 100, 50827, 0.3, 0.26, 46.82, 36.67
2016-03-24, p6540840.16o, 100, 50825, 0.29, 0.26, 46.85, 36.73
2016-03-23, p6540830.16o, 100, 50838, 0.29, 0.3, 46.87, 36.69
2016-03-22, p6540820.16o, 100, 50830, 0.29, 0.25, 46.85, 36.77
2016-03-21, p6540810.16o, 100, 50844, 0.29, 0.24, 46.78, 36.5
2016-03-20, p6540800.16o, 100, 50833, 0.3, 0.25, 46.77, 36.57
2016-03-19, p6540790.16o, 100, 50847, 0.3, 0.26, 46.81, 36.66
2016-03-18, p6540780.16o, 100, 50846, 0.3, 0.26, 46.76, 36.53
2016-03-17, p6540770.16o, 100, 50856, 0.3, 0.25, 46.8, 36.62
2016-03-16, p6540760.16o, 100, 50850, 0.3, 0.26, 46.79, 36.61
2016-03-15, p6540750.16o, 100, 50849, 0.3, 0.26, 46.81, 36.66
2016-03-14, p6540740.16o, 100, 50857, 0.3, 0.24, 46.8, 36.57
2016-03-13, p6540730.16o, 100, 50856, 0.3, 0.24, 46.76, 36.54
2016-03-12, p6540720.16o, 100, 50855, 0.29, 0.25, 46.8, 36.69
2016-03-11, p6540710.16o, 100, 50861, 0.3, 0.25, 46.79, 36.51
2016-03-10, p6540700.16o, 100, 50872, 0.3, 0.25, 46.78, 36.55
2016-03-09, p6540690.16o, 100, 50864, 0.3, 0.24, 46.78, 36.61
2016-03-08, p6540680.16o, 99, 48218, 0.29, 0.28, 46.56, 36.45
2016-03-07, p6540670.16o, 100, 49378, 0.29, 0.24, 46.71, 36.63
2016-03-06, p6540660.16o, 100, 49396, 0.29, 0.24, 46.59, 36.36
2016-03-05, p6540650.16o, 100, 49400, 0.3, 0.24, 46.61, 36.29
2016-03-04, p6540640.16o, 99, 48413, 0.3, 0.25, 46.69, 36.44
2016-03-03, p6540630.16o, 100, 49391, 0.3, 0.25, 46.62, 36.4
2016-03-02, p6540620.16o, 100, 49309, 0.31, 0.25, 46.63, 36.25
2016-03-01, p6540610.16o, 99, 48631, 0.3, 0.24, 46.6, 36.37
2016-02-29, p6540600.16o, 100, 47556, 0.31, 0.26, 46.73, 36.58
2016-02-28, p6540590.16o, 100, 49392, 0.3, 0.25, 46.65, 36.4
2016-02-27, p6540580.16o, 100, 49395, 0.31, 0.25, 46.59, 36.28
2016-02-26, p6540570.16o, 99, 47895, 0.3, 0.25, 46.61, 36.35
2016-02-25, p6540560.16o, 100, 49406, 0.3, 0.26, 46.67, 36.49
2016-02-24, p6540550.16o, 100, 49401, 0.3, 0.26, 46.74, 36.59
2016-02-23, p6540540.16o, 100, 49412, 0.3, 0.26, 46.75, 36.69
2016-02-22, p6540530.16o, 100, 49402, 0.3, 0.24, 46.73, 36.5
2016-02-21, p6540520.16o, 100, 49410, 0.29, 0.26, 46.73, 36.58
2016-02-20, p6540510.16o, 100, 49405, 0.3, 0.25, 46.65, 36.45
2016-02-19, p6540500.16o, 100, 49408, 0.28, 0.28, 46.72, 36.69
2016-02-18, p6540490.16o, 100, 49420, 0.29, 0.24, 46.75, 36.63
2016-02-17, p6540480.16o, 100, 49422, 0.3, 0.24, 46.72, 36.49
2016-02-16, p6540470.16o, 100, 49417, 0.3, 0.25, 46.76, 36.62
2016-02-15, p6540460.16o, 100, 49419, 0.3, 0.25, 46.74, 36.58
2016-02-14, p6540450.16o, 100, 49416, 0.3, 0.25, 46.75, 36.62
2016-02-13, p6540440.16o, 100, 49413, 0.3, 0.25, 46.69, 36.45
2016-02-12, p6540430.16o, 100, 49387, 0.3, 0.24, 46.71, 36.46
2016-02-11, p6540420.16o, 100, 49387, 0.3, 0.25, 46.78, 36.65
2016-02-10, p6540410.16o, 100, 49387, 0.3, 0.25, 46.71, 36.55
2016-02-09, p6540400.16o, 100, 49391, 0.3, 0.27, 46.89, 36.81
2016-02-08, p6540390.16o, 100, 49387, 0.3, 0.26, 46.89, 36.81
2016-02-07, p6540380.16o, 100, 49403, 0.3, 0.26, 46.85, 36.77
2016-02-06, p6540370.16o, 100, 49411, 0.3, 0.27, 46.88, 36.86
2016-02-05, p6540360.16o, 100, 49414, 0.3, 0.29, 46.87, 36.71
2016-02-04, p6540350.16o, 100, 49407, 0.3, 0.27, 46.91, 36.85
2016-02-03, p6540340.16o, 98, 5, 0.3, 2.8, 46.94, 35.17
2016-02-02, p6540330.16o, 98, 6, 0.3, 6.89, 47.01, 34.26
2016-02-01, p6540320.16o, 100, 49431, 0.28, 0.26, 46.98, 37.11
2016-01-31, p6540310.16o, 100, 49425, 0.29, 0.25, 46.85, 36.81
2016-01-30, p6540300.16o, 100, 49439, 0.3, 0.25, 46.8, 36.52
2016-01-29, p6540290.16o, 99, 48175, 0.32, 0.26, 46.72, 36.4
2016-01-28, p6540280.16o, 100, 49412, 0.3, 0.28, 46.89, 36.76
2016-01-27, p6540270.16o, 100, 49412, 0.3, 0.26, 46.93, 36.91
2016-01-26, p6540260.16o, 100, 49401, 0.3, 0.31, 46.91, 36.66
2016-01-25, p6540250.16o, 100, 49406, 0.3, 0.25, 46.89, 36.84
2016-01-24, p6540240.16o, 100, 16988, 0.3, 0.3, 46.86, 36.7
2016-01-23, p6540230.16o, 100, 50967, 0.3, 0.25, 46.76, 36.58
2016-01-22, p6540220.16o, 100, 50953, 0.3, 0.25, 46.89, 36.82
2016-01-21, p6540210.16o, 100, 50972, 0.29, 0.26, 46.91, 36.86
2016-01-20, p6540200.16o, 100, 50978, 0.3, 0.24, 46.92, 36.79
2016-01-19, p6540190.16o, 100, 50973, 0.29, 0.25, 46.92, 36.93
2016-01-18, p6540180.16o, 100, 25489, 0.3, 0.24, 46.84, 36.6
2016-01-17, p6540170.16o, 100, 50976, 0.3, 0.27, 46.91, 36.77
2016-01-16, p6540160.16o, 100, 50971, 0.28, 0.25, 46.9, 36.88
2016-01-15, p6540150.16o, 99, 49282, 0.28, 0.23, 46.8, 36.64
2016-01-14, p6540140.16o, 100, 50973, 0.29, 0.29, 46.89, 36.66
2016-01-13, p6540130.16o, 100, 50971, 0.29, 0.25, 46.92, 36.81
2016-01-12, p6540120.16o, 98, 5, 0.29, 2.8, 46.92, 34.9
2016-01-11, p6540110.16o, 98, 6, 0.29, 3.81, 46.92, 35.09
2016-01-10, p6540100.16o, 99, 50615, 0.29, 0.26, 46.93, 36.95
2016-01-09, p6540090.16o, 100, 50975, 0.28, 0.34, 46.86, 36.42
2016-01-08, p6540080.16o, 100, 50972, 0.27, 0.31, 46.92, 36.63
2016-01-07, p6540070.16o, 99, 49988, 0.27, 0.39, 46.96, 36.69
2016-01-06, p6540060.16o, 100, 25368, 0.27, 0.5, 46.92, 36.45
2016-01-05, p6540050.16o, 100, 50984, 0.28, 0.25, 46.91, 36.95
2016-01-04, p6540040.16o, 100, 50972, 0.28, 0.26, 46.93, 36.88
2016-01-03, p6540030.16o, 100, 50977, 0.29, 0.24, 46.9, 37
2016-01-02, p6540020.16o, 98, 4, 0.31, 5.86, 46.88, 34.08
2016-01-01, p6540010.16o, 100, 16987, 0.28, 0.82, 46.91, 35.7
2015-12-31, p6543650.15o, 100, 50968, 0.28, 0.25, 46.95, 37.06
2015-12-30, p6543640.15o, 98, 5, 0.3, 2.76, 46.93, 33.48
2015-12-29, p6543630.15o, 100, 50939, 0.28, 0.25, 46.88, 37.01
2015-12-28, p6543620.15o, 100, 50937, 0.28, 0.29, 46.89, 36.87
2015-12-27, p6543610.15o, 99, 15, 0.29, 1.74, 46.9, 33.18
2015-12-26, p6543600.15o, 98, 7, 0.29, 176.35, 46.88, 34.2
2015-12-25, p6543590.15o, 98, 8, 0.27, 1.89, 46.9, 35.25
2015-12-24, p6543580.15o, 100, 50924, 0.28, 0.3, 46.97, 36.9
2015-12-23, p6543570.15o, 100, 50915, 0.29, 0.24, 46.85, 36.71
2015-12-22, p6543560.15o, 100, 50925, 0.29, 0.25, 46.8, 36.56
2015-12-21, p6543550.15o, 100, 50921, 0.28, 0.23, 46.89, 36.77
2015-12-20, p6543540.15o, 100, 30, 0.29, 2.19, 46.9, 36.08
2015-12-19, p6543530.15o, 100, 50920, 0.28, 0.23, 46.8, 36.57
2015-12-18, p6543520.15o, 99, 47, 0.28, 1.46, 46.87, 35.9
2015-12-17, p6543510.15o, 97, 6, 1.1, 2.43, 46.97, 35.02
2015-12-16, p6543500.15o, 99, 9, 0.28, 3.27, 46.95, 33.38
2015-12-15, p6543490.15o, 98, 8, 0.28, 1157.79, 46.98, 33.34
2015-12-14, p6543480.15o, 100, 50921, 0.26, 0.24, 46.91, 36.99
2015-12-13, p6543470.15o, 100, 50900, 0.27, 0.25, 46.88, 36.89
2015-12-12, p6543460.15o, 97, 3, 0.28, 3.24, 46.88, 34.44
2015-12-11, p6543450.15o, 100, 50899, 0.27, 0.24, 46.87, 36.91
2015-12-10, p6543440.15o, 99, 49208, 0.29, 0.24, 46.77, 36.42
2015-12-09, p6543430.15o, 100, 50907, 0.28, 0.25, 46.84, 36.75
2015-12-08, p6543420.15o, 100, 49254, 0.29, 0.25, 46.75, 36.58
2015-12-07, p6543410.15o, 100, 49315, 0.29, 0.25, 46.73, 36.57
2015-12-06, p6543400.15o, 100, 49340, 0.29, 0.27, 46.72, 36.32
2015-12-05, p6543390.15o, 98, 5, 0.31, 697.45, 46.78, 34.73
2015-12-04, p6543380.15o, 100, 49406, 0.29, 0.25, 46.77, 36.51
2015-12-03, p6543370.15o, 100, 49425, 0.28, 0.26, 46.8, 36.66
2015-12-02, p6543360.15o, 100, 49425, 0.28, 0.28, 46.78, 36.42
2015-12-01, p6543350.15o, 99, 15, 0.3, 1.97, 46.73, 35.83
2015-11-30, p6543340.15o, 98, 11, 0.29, 2.27, 46.82, 33.38
2015-11-29, p6543330.15o, 99, 10, 0.3, 2.36, 46.78, 33.17
2015-11-28, p6543320.15o, 99, 11, 0.31, 4.89, 46.81, 34.02
2015-11-27, p6543310.15o, 100, 49500, 0.28, 0.27, 46.85, 36.71
2015-11-26, p6543300.15o, 100, 49502, 0.28, 0.26, 46.82, 36.69
2015-11-25, p6543290.15o, 100, 49508, 0.29, 0.27, 46.78, 36.6
2015-11-24, p6543280.15o, 100, 49508, 0.29, 0.25, 46.75, 36.48
2015-11-23, p6543270.15o, 100, 49508, 0.28, 0.29, 46.73, 36.47
2015-11-22, p6543260.15o, 100, 49514, 0.28, 0.29, 46.7, 36.3
2015-11-21, p6543250.15o, 100, 49515, 0.29, 0.25, 46.71, 36.42
2015-11-20, p6543240.15o, 100, 49530, 0.29, 0.27, 46.74, 36.38
2015-11-19, p6543230.15o, 100, 49547, 0.29, 0.3, 46.71, 36.19
2015-11-18, p6543220.15o, 100, 49558, 0.29, 0.25, 46.71, 36.49
2015-11-17, p6543210.15o, 98, 7, 0.29, 2.16, 46.78, 33.79
2015-11-16, p6543200.15o, 100, 49572, 0.28, 0.25, 46.79, 36.76
2015-11-15, p6543190.15o, 100, 49580, 0.29, 0.26, 46.73, 36.5
2015-11-14, p6543180.15o, 100, 49578, 0.29, 0.55, 46.75, 36.01
2015-11-13, p6543170.15o, 99, 14, 0.3, 2.38, 46.78, 35.33
2015-11-12, p6543160.15o, 100, 49598, 0.29, 0.72, 46.75, 35.31
2015-11-11, p6543150.15o, 93, 7, 0.35, 0.72, 43.93, 31.63
2015-11-10, p6543140.15o, 100, 49625, 0.28, 0.25, 46.8, 36.68
2015-11-09, p6543130.15o, 100, 49628, 0.29, 0.24, 46.71, 36.42
2015-11-08, p6543120.15o, 100, 49632, 0.28, 0.32, 46.68, 36.18
2015-11-07, p6543110.15o, 100, 49637, 0.28, 0.38, 46.71, 35.97
2015-11-06, p6543100.15o, 100, 49639, 0.28, 0.3, 46.73, 36.24
2015-11-05, p6543090.15o, 99, 9, 0.32, 21.51, 46.74, 35.16
2015-11-04, p6543080.15o, 100, 49651, 0.28, 0.25, 46.81, 36.76
2015-11-03, p6543070.15o, 100, 49654, 0.28, 0.25, 46.74, 36.54
2015-11-02, p6543060.15o, 100, 51002, 0.29, 0.25, 46.66, 36.17
2015-11-01, p6543050.15o, 100, 51289, 0.3, 0.24, 46.59, 35.9
2015-10-31, p6543040.15o, 100, 51296, 0.29, 0.26, 46.69, 36.27
2015-10-30, p6543030.15o, 100, 51303, 0.29, 0.28, 46.71, 36.32
2015-10-29, p6543020.15o, 100, 51304, 0.29, 0.24, 46.7, 36.26
2015-10-28, p6543010.15o, 100, 51307, 0.29, 0.24, 46.69, 36.17
2015-10-27, p6543000.15o, 100, 51316, 0.29, 0.24, 46.74, 36.38
2015-10-26, p6542990.15o, 100, 51317, 0.29, 0.26, 46.68, 36.23
2015-10-25, p6542980.15o, 100, 51299, 0.3, 0.25, 46.65, 36.2
2015-10-24, p6542970.15o, 100, 51300, 0.29, 0.25, 46.67, 36.16
2015-10-23, p6542960.15o, 100, 51306, 0.29, 0.26, 46.65, 36.18
2015-10-22, p6542950.15o, 100, 51302, 0.29, 0.26, 46.7, 36.36
2015-10-21, p6542940.15o, 99, 51293, 0.29, 0.24, 46.71, 36.28
2015-10-20, p6542930.15o, 100, 49678, 0.29, 0.24, 46.6, 36.16
2015-10-19, p6542920.15o, 100, 51288, 0.28, 0.25, 46.69, 36.28
2015-10-18, p6542910.15o, 100, 51286, 0.29, 0.24, 46.67, 36.18
2015-10-17, p6542900.15o, 100, 51293, 0.29, 0.24, 46.68, 36.13
2015-10-16, p6542890.15o, 100, 51295, 0.29, 0.24, 46.64, 36.06
2015-10-15, p6542880.15o, 100, 51298, 0.29, 0.25, 46.68, 36.11
2015-10-14, p6542870.15o, 100, 51300, 0.3, 0.24, 46.68, 35.99
2015-10-13, p6542860.15o, 100, 51285, 0.3, 0.24, 46.64, 35.94
2015-10-12, p6542850.15o, 100, 51290, 0.3, 0.24, 46.66, 35.98
2015-10-11, p6542840.15o, 100, 51292, 0.3, 0.24, 46.6, 35.82
2015-10-10, p6542830.15o, 100, 51301, 0.29, 0.24, 46.64, 35.94
2015-10-09, p6542820.15o, 100, 51300, 0.29, 0.24, 46.64, 35.97
2015-10-08, p6542810.15o, 100, 17102, 0.29, 0.24, 46.66, 36.02
2015-10-07, p6542800.15o, 100, 51319, 0.29, 0.25, 46.71, 36.15
2015-10-06, p6542790.15o, 100, 51315, 0.29, 0.25, 46.67, 36.16
2015-10-05, p6542780.15o, 100, 51317, 0.28, 0.24, 46.74, 36.28
2015-10-04, p6542770.15o, 100, 51324, 0.29, 0.24, 46.81, 36.28
2015-10-03, p6542760.15o, 100, 51322, 0.29, 0.26, 46.74, 36.25
2015-10-02, p6542750.15o, 100, 51318, 0.29, 0.25, 46.76, 36.3
2015-10-01, p6542740.15o, 100, 51324, 0.29, 0.24, 46.71, 36.1
2015-09-30, p6542730.15o, 100, 51345, 0.3, 0.24, 46.72, 35.99
2015-09-29, p6542720.15o, 100, 51353, 0.3, 0.24, 46.69, 35.95
2015-09-28, p6542710.15o, 100, 51365, 0.3, 0.24, 46.68, 35.98
2015-09-27, p6542700.15o, 100, 51353, 0.3, 0.24, 46.74, 35.99
2015-09-26, p6542690.15o, 100, 51365, 0.3, 0.24, 46.66, 35.86
2015-09-25, p6542680.15o, 100, 51367, 0.3, 0.24, 46.66, 35.94
2015-09-24, p6542670.15o, 100, 51363, 0.3, 0.25, 46.69, 36.02
2015-09-23, p6542660.15o, 100, 51361, 0.3, 0.25, 46.72, 36.05
2015-09-22, p6542650.15o, 100, 51377, 0.29, 0.24, 46.68, 35.97
2015-09-21, p6542640.15o, 100, 51384, 0.3, 0.25, 46.67, 35.96
2015-09-20, p6542630.15o, 100, 51399, 0.3, 0.25, 46.7, 36.05
2015-09-19, p6542620.15o, 100, 51405, 0.3, 0.26, 46.68, 36.09
2015-09-18, p6542610.15o, 100, 51410, 0.29, 0.26, 46.66, 36.09
2015-09-17, p6542600.15o, 100, 51400, 0.29, 0.25, 46.78, 36.23
2015-09-16, p6542590.15o, 100, 51399, 0.29, 0.24, 46.74, 36.1
2015-09-15, p6542580.15o, 100, 51395, 0.29, 0.24, 46.75, 36.14
2015-09-14, p6542570.15o, 100, 51398, 0.29, 0.24, 46.75, 36.14
2015-09-13, p6542560.15o, 100, 51403, 0.3, 0.24, 46.71, 35.89
2015-09-12, p6542550.15o, 100, 51403, 0.29, 0.24, 46.67, 35.84
2015-09-11, p6542540.15o, 100, 49771, 0.3, 0.24, 46.57, 35.77
2015-09-10, p6542530.15o, 100, 51404, 0.29, 0.25, 46.76, 35.97
2015-09-09, p6542520.15o, 100, 51406, 0.3, 0.24, 46.72, 35.93
2015-09-08, p6542510.15o, 100, 51404, 0.29, 0.25, 46.77, 36.07
2015-09-07, p6542500.15o, 100, 51406, 0.29, 0.25, 46.8, 36.18
2015-09-06, p6542490.15o, 100, 51391, 0.29, 0.26, 46.83, 36.23
2015-09-05, p6542480.15o, 100, 51384, 0.29, 0.26, 46.8, 36.25
2015-09-04, p6542470.15o, 100, 51395, 0.29, 0.25, 46.77, 36.08
2015-09-03, p6542460.15o, 100, 51397, 0.29, 0.24, 46.82, 36.09
2015-09-02, p6542450.15o, 100, 51389, 0.29, 0.25, 46.75, 36.03
2015-09-01, p6542440.15o, 99, 50911, 0.3, 0.24, 46.74, 35.93
2015-08-31, p6542430.15o, 100, 51399, 0.29, 0.24, 46.77, 35.96
2015-08-30, p6542420.15o, 100, 51403, 0.29, 0.24, 46.76, 35.96
2015-08-29, p6542410.15o, 100, 51419, 0.29, 0.24, 46.69, 35.79
2015-08-28, p6542400.15o, 100, 51430, 0.29, 0.24, 46.76, 35.94
2015-08-27, p6542390.15o, 100, 51424, 0.29, 0.24, 46.77, 35.91
2015-08-26, p6542380.15o, 100, 51427, 0.29, 0.24, 46.72, 35.87
2015-08-25, p6542370.15o, 99, 50600, 0.29, 0.24, 46.82, 36.02
2015-08-24, p6542360.15o, 100, 51433, 0.29, 0.24, 46.76, 35.93
2015-08-23, p6542350.15o, 100, 51430, 0.3, 0.24, 46.71, 35.81
2015-08-22, p6542340.15o, 100, 51434, 0.29, 0.24, 46.69, 35.84
2015-08-21, p6542330.15o, 100, 51434, 0.3, 0.24, 46.74, 35.87
2015-08-20, p6542320.15o, 100, 51435, 0.3, 0.24, 46.73, 35.87
2015-08-19, p6542310.15o, 100, 17145, 0.29, 0.24, 46.68, 35.78
2015-08-18, p6542300.15o, 100, 51437, 0.29, 0.24, 46.7, 35.76
2015-08-17, p6542290.15o, 100, 51427, 0.29, 0.24, 46.71, 35.8
2015-08-16, p6542280.15o, 100, 51429, 0.3, 0.24, 46.68, 35.8
2015-08-15, p6542270.15o, 100, 51429, 0.29, 0.24, 46.68, 35.82
2015-08-14, p6542260.15o, 100, 51433, 0.29, 0.24, 46.74, 35.86
2015-08-13, p6542250.15o, 99, 49942, 0.29, 0.24, 46.74, 35.93
2015-08-12, p6542240.15o, 100, 49608, 0.29, 0.24, 46.77, 36.02
2015-08-11, p6542230.15o, 100, 49606, 0.29, 0.24, 46.83, 36.07
2015-08-10, p6542220.15o, 100, 49606, 0.29, 0.24, 46.79, 36.01
2015-08-09, p6542210.15o, 100, 49607, 0.29, 0.24, 46.78, 36.09
2015-08-08, p6542200.15o, 100, 49608, 0.29, 0.24, 46.81, 36.12
2015-08-07, p6542190.15o, 100, 49608, 0.29, 0.24, 46.89, 36.18
2015-08-06, p6542180.15o, 100, 49582, 0.29, 0.24, 46.81, 36.04
2015-08-05, p6542170.15o, 100, 49562, 0.29, 0.24, 46.78, 35.96
2015-08-04, p6542160.15o, 100, 49569, 0.29, 0.24, 46.86, 36.03
2015-08-03, p6542150.15o, 100, 49565, 0.29, 0.24, 46.8, 35.95
2015-08-02, p6542140.15o, 100, 49556, 0.28, 0.24, 46.77, 36.02
2015-08-01, p6542130.15o, 100, 49549, 0.29, 0.25, 46.79, 35.99
2015-07-31, p6542120.15o, 100, 49559, 0.29, 0.24, 46.85, 36.06
2015-07-30, p6542110.15o, 100, 49571, 0.29, 0.24, 46.8, 35.99
2015-07-29, p6542100.15o, 100, 49571, 0.29, 0.24, 46.8, 35.95
2015-07-28, p6542090.15o, 99, 24144, 0.29, 0.24, 46.78, 35.93
2015-07-27, p6542080.15o, 100, 49568, 0.29, 0.25, 46.82, 36.03
2015-07-26, p6542070.15o, 100, 24783, 0.29, 0.24, 46.81, 36.04
2015-07-25, p6542060.15o, 100, 49565, 0.29, 0.24, 46.85, 36.04
2015-07-24, p6542050.15o, 100, 49567, 0.29, 0.24, 46.82, 35.98
2015-07-23, p6542040.15o, 100, 49565, 0.29, 0.24, 46.76, 36.03
2015-07-22, p6542030.15o, 100, 24786, 0.29, 0.24, 46.82, 36.06
2015-07-21, p6542020.15o, 100, 49573, 0.29, 0.24, 46.78, 35.97
2015-07-20, p6542010.15o, 100, 12390, 0.29, 0.24, 46.74, 35.92
2015-07-19, p6542000.15o, 100, 49573, 0.28, 0.24, 46.84, 36.02
2015-07-18, p6541990.15o, 100, 49572, 0.29, 0.24, 46.88, 36.05
2015-07-17, p6541980.15o, 100, 49585, 0.29, 0.24, 46.84, 36.05
2015-07-16, p6541970.15o, 100, 50773, 0.29, 0.24, 46.71, 35.73
2015-07-15, p6541960.15o, 100, 51442, 0.29, 0.24, 46.72, 35.7
2015-07-14, p6541950.15o, 100, 51442, 0.29, 0.24, 46.72, 35.75
2015-07-13, p6541940.15o, 100, 10285, 0.29, 0.24, 46.65, 35.68
2015-07-12, p6541930.15o, 100, 51417, 0.29, 0.24, 46.74, 35.84
2015-07-11, p6541920.15o, 100, 51442, 0.29, 0.24, 46.77, 35.93
2015-07-10, p6541910.15o, 100, 51435, 0.29, 0.24, 46.71, 35.91
2015-07-09, p6541900.15o, 100, 51118, 0.28, 0.24, 46.75, 36.07
2015-07-08, p6541890.15o, 100, 51426, 0.28, 0.24, 46.75, 35.96
2015-07-07, p6541880.15o, 100, 51423, 0.29, 0.24, 46.75, 35.93
2015-07-06, p6541870.15o, 100, 51422, 0.29, 0.24, 46.67, 35.79
2015-07-05, p6541860.15o, 100, 51424, 0.29, 0.24, 46.7, 35.8
2015-07-04, p6541850.15o, 100, 51419, 0.29, 0.24, 46.71, 35.77
2015-07-03, p6541840.15o, 100, 25711, 0.29, 0.24, 46.6, 35.59
2015-07-02, p6541830.15o, 100, 25670, 0.29, 0.24, 46.65, 35.7
2015-07-01, p6541820.15o, 100, 51422, 0.29, 0.24, 46.71, 35.84
2015-06-30, p6541810.15o, 100, 51425, 0.29, 0.24, 46.65, 35.76
2015-06-29, p6541800.15o, 100, 51416, 0.29, 0.24, 46.62, 35.7
2015-06-28, p6541790.15o, 100, 51420, 0.29, 0.24, 46.67, 35.75
2015-06-27, p6541780.15o, 100, 51209, 0.29, 0.24, 46.66, 35.7
2015-06-26, p6541770.15o, 99, 50449, 0.3, 0.24, 46.58, 35.58
2015-06-25, p6541760.15o, 100, 50595, 0.3, 0.24, 46.58, 35.5
2015-06-24, p6541750.15o, 100, 51005, 0.3, 0.24, 46.67, 35.69
2015-06-23, p6541740.15o, 100, 1301, 0.3, 0.24, 46.56, 35.63
2015-06-22, p6541730.15o, 100, 51421, 0.29, 0.24, 46.66, 35.77
2015-06-21, p6541720.15o, 100, 51401, 0.29, 0.24, 46.67, 35.76
2015-06-20, p6541710.15o, 100, 51383, 0.3, 0.24, 46.64, 35.75
2015-06-19, p6541700.15o, 98, 49968, 0.29, 0.24, 46.69, 35.78
2015-06-18, p6541690.15o, 100, 51371, 0.29, 0.24, 46.63, 35.68
2015-06-17, p6541680.15o, 100, 51370, 0.3, 0.24, 46.64, 35.72
2015-06-16, p6541670.15o, 100, 51361, 0.3, 0.24, 46.58, 35.68
2015-06-15, p6541660.15o, 100, 50760, 0.3, 0.24, 46.66, 35.76
2015-06-14, p6541650.15o, 100, 51351, 0.3, 0.24, 46.62, 35.67
2015-06-13, p6541640.15o, 100, 51349, 0.3, 0.24, 46.61, 35.68
2015-06-12, p6541630.15o, 100, 51334, 0.3, 0.24, 46.61, 35.7
2015-06-11, p6541620.15o, 99, 50048, 0.29, 0.24, 46.59, 35.75
2015-06-10, p6541610.15o, 100, 51317, 0.29, 0.25, 46.67, 35.88
2015-06-09, p6541600.15o, 100, 51323, 0.3, 0.24, 46.59, 35.68
2015-06-08, p6541590.15o, 100, 25664, 0.3, 0.24, 46.58, 35.68
2015-06-07, p6541580.15o, 100, 51335, 0.3, 0.25, 46.64, 35.86
2015-06-06, p6541570.15o, 100, 51328, 0.29, 0.24, 46.71, 36.05
2015-06-05, p6541560.15o, 99, 49654, 0.29, 0.25, 46.67, 36.06
2015-06-04, p6541550.15o, 100, 51307, 0.3, 0.24, 46.75, 36.01
2015-06-03, p6541540.15o, 100, 51305, 0.3, 0.25, 46.7, 35.85
2015-06-02, p6541530.15o, 100, 51300, 0.3, 0.24, 46.68, 35.9
2015-06-01, p6541520.15o, 100, 51299, 0.3, 0.25, 46.66, 35.79
2015-05-31, p6541510.15o, 100, 51298, 0.31, 0.25, 46.62, 35.72
2015-05-30, p6541500.15o, 100, 51297, 0.31, 0.25, 46.59, 35.72
2015-05-29, p6541490.15o, 100, 51288, 0.31, 0.24, 46.6, 35.73
2015-05-28, p6541480.15o, 99, 24936, 0.31, 0.24, 46.57, 35.67
2015-05-27, p6541470.15o, 100, 51295, 0.3, 0.25, 46.6, 35.74
2015-05-26, p6541460.15o, 100, 51367, 0.3, 0.24, 46.6, 35.76
2015-05-25, p6541450.15o, 100, 51432, 0.3, 0.24, 46.61, 35.79
2015-05-24, p6541440.15o, 100, 51465, 0.29, 0.25, 46.71, 36
2015-05-23, p6541430.15o, 100, 51508, 0.29, 0.25, 46.65, 35.94
2015-05-22, p6541420.15o, 100, 51529, 0.29, 0.25, 46.72, 36.12
2015-05-21, p6541410.15o, 100, 51551, 0.3, 0.25, 46.7, 36.03
2015-05-20, p6541400.15o, 100, 25785, 0.3, 0.24, 46.7, 36.03
2015-05-19, p6541390.15o, 99, 12768, 0.29, 0.25, 46.67, 36
2015-05-18, p6541380.15o, 100, 51602, 0.29, 0.25, 46.75, 36.13
2015-05-17, p6541370.15o, 100, 25804, 0.29, 0.25, 46.71, 36.06
2015-05-16, p6541360.15o, 100, 51634, 0.29, 0.25, 46.67, 36.01
2015-05-15, p6541350.15o, 100, 51647, 0.29, 0.25, 46.77, 36.26
2015-05-14, p6541340.15o, 100, 51654, 0.3, 0.24, 46.71, 36.13
2015-05-13, p6541330.15o, 99, 50647, 0.31, 0.25, 46.58, 35.79
2015-05-12, p6541320.15o, 100, 51683, 0.31, 0.25, 46.67, 36.09
2015-05-11, p6541310.15o, 100, 51691, 0.3, 0.25, 46.64, 36.11
2015-05-10, p6541300.15o, 100, 51701, 0.3, 0.26, 46.7, 36.02
2015-05-09, p6541290.15o, 100, 51711, 0.32, 0.25, 46.69, 35.99
2015-05-08, p6541280.15o, 100, 51722, 0.31, 0.24, 46.64, 36.05
2015-05-07, p6541270.15o, 100, 51725, 0.29, 0.25, 46.76, 36.25
2015-05-06, p6541260.15o, 100, 51731, 0.3, 0.25, 46.67, 35.92
2015-05-05, p6541250.15o, 100, 51757, 0.3, 0.25, 46.68, 36.18
2015-05-04, p6541240.15o, 100, 51769, 0.3, 0.25, 46.64, 36.08
2015-05-03, p6541230.15o, 100, 51772, 0.3, 0.25, 46.63, 35.76
2015-05-02, p6541220.15o, 100, 51763, 0.3, 0.25, 46.64, 35.73
2015-05-01, p6541210.15o, 99, 8555, 0.3, 0.25, 46.69, 35.85
2015-04-30, p6541200.15o, 100, 51774, 0.31, 0.24, 46.65, 35.74
2015-04-29, p6541190.15o, 100, 51784, 0.31, 0.25, 46.63, 35.75
2015-04-28, p6541180.15o, 100, 51806, 0.31, 0.25, 46.67, 35.88
2015-04-27, p6541170.15o, 100, 51811, 0.3, 0.25, 46.66, 35.96
2015-04-26, p6541160.15o, 100, 51823, 0.3, 0.25, 46.71, 36.12
2015-04-25, p6541150.15o, 100, 25914, 0.3, 0.25, 46.67, 35.98
2015-04-24, p6541140.15o, 100, 51830, 0.3, 0.24, 46.66, 35.95
2015-04-23, p6541130.15o, 100, 51838, 0.3, 0.24, 46.68, 35.93
2015-04-22, p6541120.15o, 100, 51644, 0.3, 0.25, 46.64, 35.86
2015-04-21, p6541110.15o, 100, 51422, 0.3, 0.25, 46.7, 36
2015-04-20, p6541100.15o, 100, 49991, 0.3, 0.26, 46.72, 36.01
2015-04-19, p6541090.15o, 100, 49995, 0.3, 0.25, 46.7, 35.91
2015-04-18, p6541080.15o, 100, 49995, 0.3, 0.26, 46.75, 36.03
2015-04-17, p6541070.15o, 100, 50007, 0.3, 0.29, 46.75, 36.07
2015-04-16, p6541060.15o, 100, 152, 0.3, 1.52, 46.8, 35.76
2015-04-15, p6541050.15o, 99, 48889, 0.3, 0.27, 46.8, 36.35
2015-04-14, p6541040.15o, 100, 50016, 0.3, 0.24, 46.72, 35.96
2015-04-13, p6541030.15o, 100, 50019, 0.3, 0.26, 46.73, 36.05
2015-04-12, p6541020.15o, 100, 50030, 0.3, 0.26, 46.69, 36.08
2015-04-11, p6541010.15o, 100, 50032, 0.3, 0.27, 46.72, 36.14
2015-04-10, p6541000.15o, 100, 50041, 0.3, 0.26, 46.69, 36.13
2015-04-09, p6540990.15o, 100, 50061, 0.3, 0.29, 46.75, 36.1
2015-04-08, p6540980.15o, 100, 50061, 0.29, 0.28, 46.74, 36.3
2015-04-07, p6540970.15o, 100, 50061, 0.29, 0.26, 46.75, 36.36
2015-04-06, p6540960.15o, 100, 8344, 0.3, 0.24, 46.74, 36.15
2015-04-05, p6540950.15o, 100, 50082, 0.29, 0.24, 46.68, 36.01
2015-04-04, p6540940.15o, 100, 50073, 0.3, 0.29, 46.68, 36.01
2015-04-03, p6540930.15o, 100, 50081, 0.3, 0.32, 46.75, 36.02
2015-04-02, p6540920.15o, 100, 50082, 0.3, 0.25, 46.75, 36.25
2015-04-01, p6540910.15o, 100, 50085, 0.3, 0.25, 46.73, 36.1
2015-03-31, p6540900.15o, 100, 48504, 0.3, 0.24, 46.58, 35.7
2015-03-30, p6540890.15o, 100, 48503, 0.3, 0.26, 46.63, 35.81
2015-03-29, p6540880.15o, 100, 50088, 0.3, 0.25, 46.75, 35.97
2015-03-28, p6540870.15o, 100, 50091, 0.3, 0.25, 46.7, 35.88
2015-03-27, p6540860.15o, 100, 50108, 0.3, 0.25, 46.73, 35.95
2015-03-26, p6540850.15o, 100, 50116, 0.3, 0.25, 46.75, 36.02
2015-03-25, p6540840.15o, 100, 50115, 0.3, 0.25, 46.76, 36.04
2015-03-24, p6540830.15o, 100, 50111, 0.3, 0.25, 46.77, 36.06
2015-03-23, p6540820.15o, 100, 50131, 0.3, 0.25, 46.77, 36.05
2015-03-22, p6540810.15o, 100, 50136, 0.3, 0.25, 46.76, 35.99
2015-03-21, p6540800.15o, 100, 50143, 0.3, 0.24, 46.72, 35.99
2015-03-20, p6540790.15o, 99, 49504, 0.3, 0.28, 46.81, 36.16
2015-03-19, p6540780.15o, 100, 50158, 0.3, 0.25, 46.76, 36.03
2015-03-18, p6540770.15o, 100, 50140, 0.3, 0.25, 46.77, 36
2015-03-17, p6540760.15o, 100, 50124, 0.3, 0.24, 46.79, 35.96
2015-03-16, p6540750.15o, 100, 50122, 0.3, 0.25, 46.79, 36.09
2015-03-15, p6540740.15o, 100, 50121, 0.3, 0.25, 46.74, 35.92
2015-03-14, p6540730.15o, 100, 50124, 0.3, 0.24, 46.69, 35.83
2015-03-13, p6540720.15o, 100, 50125, 0.3, 0.27, 46.75, 36.12
2015-03-12, p6540710.15o, 99, 48574, 0.31, 0.25, 46.67, 35.84
2015-03-11, p6540700.15o, 100, 50125, 0.3, 0.24, 46.72, 35.96
2015-03-10, p6540690.15o, 100, 50126, 0.3, 0.28, 46.81, 36.14
2015-03-09, p6540680.15o, 100, 25061, 0.3, 0.28, 46.84, 36.18
2015-03-08, p6540670.15o, 100, 50125, 0.3, 0.27, 46.81, 36.16
2015-03-07, p6540660.15o, 100, 50134, 0.3, 0.3, 46.83, 36.14
2015-03-06, p6540650.15o, 100, 50138, 0.3, 0.3, 46.83, 36.13
2015-03-05, p6540640.15o, 99, 24526, 0.29, 0.33, 46.84, 35.99
2015-03-04, p6540630.15o, 100, 10027, 0.29, 0.7, 46.88, 35.87
2015-03-03, p6540620.15o, 100, 50131, 0.29, 0.28, 46.93, 36.48
2015-03-02, p6540610.15o, 100, 50133, 0.28, 0.27, 46.87, 36.38
2015-03-01, p6540600.15o, 100, 50126, 0.29, 0.24, 46.84, 36.36
2015-02-28, p6540590.15o, 100, 50109, 0.3, 0.26, 46.86, 36.36
2015-02-27, p6540580.15o, 100, 25053, 0.3, 0.26, 46.86, 36.36
2015-02-26, p6540570.15o, 100, 50104, 0.3, 0.25, 46.84, 36.28
2015-02-25, p6540560.15o, 100, 50105, 0.3, 0.28, 46.87, 36.29
2015-02-24, p6540550.15o, 100, 50087, 0.3, 0.49, 46.88, 36.04
2015-02-23, p6540540.15o, 100, 50074, 0.29, 0.25, 46.87, 36.51
2015-02-22, p6540530.15o, 100, 50083, 0.3, 0.25, 46.79, 36.28
2015-02-21, p6540520.15o, 100, 50088, 0.3, 0.25, 46.8, 36.2
2015-02-20, p6540510.15o, 100, 48259, 0.3, 0.25, 46.9, 36.36
2015-02-19, p6540500.15o, 100, 49036, 0.3, 0.25, 46.82, 36.16
2015-02-18, p6540490.15o, 100, 50075, 0.3, 0.26, 46.81, 36.16
2015-02-17, p6540480.15o, 100, 50078, 0.3, 0.25, 46.82, 36.21
2015-02-16, p6540470.15o, 100, 50069, 0.3, 0.26, 46.79, 36.26
2015-02-15, p6540460.15o, 100, 50066, 0.3, 0.24, 46.75, 36.08
2015-02-14, p6540450.15o, 100, 50053, 0.3, 0.24, 46.76, 36.08
2015-02-13, p6540440.15o, 100, 50045, 0.3, 0.25, 46.77, 36.1
2015-02-12, p6540430.15o, 100, 50038, 0.3, 0.25, 46.79, 36.18
2015-02-11, p6540420.15o, 100, 25019, 0.29, 0.26, 46.83, 37.05
2015-02-10, p6540410.15o, 100, 50032, 0.29, 0.27, 46.86, 36.35
2015-02-09, p6540400.15o, 100, 50020, 0.29, 0.24, 46.78, 36.13
2015-02-08, p6540390.15o, 100, 50018, 0.29, 0.25, 46.82, 36.24
2015-02-07, p6540380.15o, 100, 49959, 0.3, 0.25, 46.7, 35.97
2015-02-06, p6540370.15o, 99, 48591, 0.3, 0.24, 46.65, 35.81
2015-02-05, p6540360.15o, 100, 49992, 0.3, 0.26, 46.83, 36.04
2015-02-04, p6540350.15o, 100, 49975, 0.3, 0.24, 46.87, 36.97
2015-02-03, p6540340.15o, 100, 49993, 0.29, 0.24, 46.89, 36.31
2015-02-02, p6540330.15o, 100, 49983, 0.29, 0.24, 46.85, 36.28
2015-02-01, p6540320.15o, 100, 49980, 0.29, 0.27, 46.9, 36.41
2015-01-31, p6540310.15o, 100, 49972, 0.29, 0.24, 46.87, 36.28
2015-01-30, p6540300.15o, 100, 49963, 0.29, 0.24, 46.86, 36.27
2015-01-29, p6540290.15o, 100, 49960, 0.29, 0.24, 46.89, 36.32
2015-01-28, p6540280.15o, 100, 49952, 0.29, 0.25, 46.91, 36.38
2015-01-27, p6540270.15o, 100, 24970, 0.29, 0.25, 46.82, 36.22
2015-01-26, p6540260.15o, 100, 49934, 0.29, 0.25, 46.86, 36.45
2015-01-25, p6540250.15o, 100, 49923, 0.29, 0.28, 46.87, 36.4
2015-01-24, p6540240.15o, 100, 49907, 0.29, 0.3, 46.89, 36.3
2015-01-23, p6540230.15o, 100, 49915, 0.29, 0.26, 46.87, 36.42
2015-01-22, p6540220.15o, 100, 24950, 0.3, 0.34, 46.96, 36.15
2015-01-21, p6540210.15o, 100, 49891, 0.29, 0.26, 46.93, 36.52
2015-01-20, p6540200.15o, 100, 49892, 0.29, 0.25, 46.9, 36.5
2015-01-19, p6540190.15o, 100, 49888, 0.3, 0.24, 46.85, 36.23
2015-01-18, p6540180.15o, 100, 49882, 0.29, 0.24, 46.89, 36.32
2015-01-17, p6540170.15o, 100, 49871, 0.29, 0.24, 46.87, 36.3
2015-01-16, p6540160.15o, 100, 49861, 0.3, 0.24, 46.9, 36.37
2015-01-15, p6540150.15o, 100, 49844, 0.29, 0.29, 47.02, 36.45
2015-01-14, p6540140.15o, 100, 49818, 0.29, 0.3, 46.98, 36.44
2015-01-13, p6540130.15o, 100, 49809, 0.3, 0.24, 46.87, 36.41
2015-01-12, p6540120.15o, 100, 49781, 0.29, 0.24, 46.95, 36.49
2015-01-11, p6540110.15o, 100, 49765, 0.29, 0.25, 46.89, 36.36
2015-01-10, p6540100.15o, 100, 49747, 0.3, 0.24, 46.89, 36.38
2015-01-09, p6540090.15o, 99, 48550, 0.29, 0.25, 47.03, 36.74
2015-01-08, p6540080.15o, 100, 49735, 0.29, 0.3, 47.01, 36.49
2015-01-07, p6540070.15o, 100, 49710, 0.29, 0.28, 46.98, 36.52
2015-01-06, p6540060.15o, 100, 49697, 0.29, 0.27, 46.97, 36.58
2015-01-05, p6540050.15o, 100, 17118, 0.29, 0.28, 46.97, 36.53
2015-01-04, p6540040.15o, 100, 17146, 0.29, 0.28, 46.99, 36.57
2015-01-03, p6540030.15o, 100, 15, 0.31, 3.02, 46.94, 35.47
2015-01-02, p6540020.15o, 98, 6, 0.31, 96.81, 47, 34.49
2015-01-01, p6540010.15o, 98, 14, 0.3, 53.8, 47.07, 33.32
2014-12-31, p6543650.14o, 98, 4, 13.02, 34.32, 47.05, 34.49
2014-12-30, p6543640.14o, 100, 51251, 0.29, 0.25, 47.02, 36.76
2014-12-29, p6543630.14o, 100, 51257, 0.29, 0.26, 47.02, 36.59
2014-12-28, p6543620.14o, 100, 51241, 0.28, 0.32, 46.99, 36.12
2014-12-27, p6543610.14o, 98, 8, 0.29, 7.96, 47.01, 34.04
2014-12-26, p6543600.14o, 100, 51226, 0.28, 0.27, 47.05, 36.7
2014-12-25, p6543590.14o, 100, 51223, 0.28, 0.26, 47, 36.64
2014-12-24, p6543580.14o, 100, 51222, 0.28, 0.25, 46.97, 36.71
2014-12-23, p6543570.14o, 100, 51236, 0.29, 0.26, 46.93, 36.5
2014-12-22, p6543560.14o, 100, 51242, 0.29, 0.25, 46.95, 36.47
2014-12-21, p6543550.14o, 100, 51250, 0.29, 0.24, 46.89, 36.33
2014-12-20, p6543540.14o, 100, 51244, 0.29, 0.24, 46.96, 36.54
2014-12-19, p6543530.14o, 99, 49555, 0.28, 0.26, 47, 36.65
2014-12-18, p6543520.14o, 100, 51235, 0.28, 0.29, 46.95, 36.57
2014-12-17, p6543510.14o, 100, 50997, 0.28, 0.25, 46.92, 36.65
2014-12-16, p6543500.14o, 100, 51014, 0.29, 0.24, 46.94, 36.48
2014-12-15, p6543490.14o, 100, 51224, 0.28, 0.25, 46.96, 36.64
2014-12-14, p6543480.14o, 100, 51210, 0.29, 0.33, 46.98, 36.23
2014-12-13, p6543470.14o, 100, 25599, 0.29, 0.25, 46.98, 36.6
2014-12-12, p6543460.14o, 100, 50027, 0.29, 0.24, 46.91, 36.27
2014-12-11, p6543450.14o, 100, 48696, 0.3, 0.24, 46.85, 36.25
2014-12-10, p6543440.14o, 100, 49747, 0.29, 0.25, 46.89, 36.59
2014-12-09, p6543430.14o, 100, 49744, 0.28, 0.25, 46.95, 36.6
2014-12-08, p6543420.14o, 100, 49722, 0.28, 0.27, 46.93, 36.51
2014-12-07, p6543410.14o, 100, 49709, 0.28, 0.27, 46.94, 36.57
2014-12-06, p6543400.14o, 100, 49693, 0.28, 0.25, 46.94, 36.46
2014-12-05, p6543390.14o, 100, 16561, 0.28, 0.26, 46.98, 36.7
2014-12-04, p6543380.14o, 100, 12421, 0.29, 0.25, 46.84, 36.28
2014-12-03, p6543370.14o, 100, 49663, 0.28, 0.24, 46.82, 36.31
2014-12-02, p6543360.14o, 100, 49645, 0.28, 0.26, 46.93, 36.6
2014-12-01, p6543350.14o, 100, 24815, 0.29, 0.28, 46.9, 36.41
2014-11-30, p6543340.14o, 100, 49616, 0.29, 0.25, 46.93, 36.46
2014-11-29, p6543330.14o, 100, 24801, 0.3, 0.25, 46.94, 36.34
2014-11-28, p6543320.14o, 100, 24792, 0.29, 0.26, 46.92, 36.48
2014-11-27, p6543310.14o, 100, 16523, 0.29, 0.26, 46.89, 36.46
2014-11-26, p6543300.14o, 100, 49564, 0.29, 0.28, 46.93, 36.39
2014-11-25, p6543290.14o, 100, 49542, 0.29, 0.51, 46.97, 35.94
2014-11-24, p6543280.14o, 100, 24761, 0.29, 0.48, 46.93, 36.25
2014-11-23, p6543270.14o, 100, 49495, 0.29, 0.37, 46.95, 36.41
2014-11-22, p6543260.14o, 100, 49271, 0.29, 0.25, 46.93, 36.48
2014-11-21, p6543250.14o, 99, 48937, 0.29, 0.33, 46.97, 36.47
2014-11-20, p6543240.14o, 100, 49389, 0.29, 0.32, 46.94, 36.48
2014-11-19, p6543230.14o, 100, 49396, 0.29, 0.25, 47.07, 36.72
2014-11-18, p6543220.14o, 98, 5, 142.15, 235.54, 47.08, 34.96
2014-11-17, p6543210.14o, 98, 5, 0.31, 191.01, 47.05, 34.85
2014-11-16, p6543200.14o, 100, 31, 0.3, 1.52, 47.07, 36.29
2014-11-15, p6543190.14o, 100, 49459, 0.29, 0.26, 47.07, 36.73
2014-11-14, p6543180.14o, 100, 24742, 0.29, 0.26, 47.01, 36.64
2014-11-13, p6543170.14o, 100, 49484, 0.29, 0.25, 46.97, 36.46
2014-11-12, p6543160.14o, 100, 49489, 0.29, 0.27, 47.04, 36.61
2014-11-11, p6543150.14o, 100, 49492, 0.29, 0.28, 47.01, 36.59
2014-11-10, p6543140.14o, 100, 49513, 0.29, 0.25, 46.93, 36.34
2014-11-09, p6543130.14o, 100, 49519, 0.29, 0.25, 47, 36.52
2014-11-08, p6543120.14o, 100, 49511, 0.29, 0.25, 46.98, 36.52
2014-11-07, p6543110.14o, 100, 49523, 0.29, 0.25, 46.96, 36.51
2014-11-06, p6543100.14o, 100, 49527, 0.29, 0.25, 46.99, 36.6
2014-11-05, p6543090.14o, 100, 49535, 0.29, 0.26, 47.01, 36.63
2014-11-04, p6543080.14o, 100, 49542, 0.29, 0.28, 47.01, 36.47
2014-11-03, p6543070.14o, 100, 52, 0.29, 1.24, 47.04, 36.29
2014-11-02, p6543060.14o, 100, 49525, 0.28, 0.26, 47.11, 36.91
2014-11-01, p6543050.14o, 100, 49511, 0.29, 0.24, 47.01, 36.57
2014-10-31, p6543040.14o, 100, 49520, 0.29, 0.24, 46.97, 36.44
2014-10-30, p6543030.14o, 100, 51091, 0.29, 0.25, 47.07, 36.7
2014-10-29, p6543020.14o, 100, 51100, 0.29, 0.25, 47.04, 36.66
2014-10-28, p6543010.14o, 100, 51105, 0.29, 0.26, 47.03, 36.72
2014-10-27, p6543000.14o, 100, 6390, 0.29, 0.26, 47.07, 36.69
2014-10-26, p6542990.14o, 100, 10225, 0.29, 0.24, 47.05, 36.51
2014-10-25, p6542980.14o, 100, 51132, 0.29, 0.24, 46.98, 36.95
2014-10-24, p6542970.14o, 100, 25580, 0.29, 0.25, 46.99, 36.49
2014-10-23, p6542960.14o, 99, 49962, 0.29, 0.24, 46.96, 36.42
2014-10-22, p6542950.14o, 100, 51179, 0.29, 0.25, 47.07, 36.67
2014-10-21, p6542940.14o, 100, 51191, 0.29, 0.24, 46.98, 36.4
2014-10-20, p6542930.14o, 100, 25598, 0.29, 0.24, 47.01, 36.51
2014-10-19, p6542920.14o, 100, 25602, 0.29, 0.25, 47.04, 36.64
2014-10-18, p6542910.14o, 100, 51212, 0.29, 0.24, 46.95, 36.42
2014-10-17, p6542900.14o, 100, 51219, 0.29, 0.24, 46.98, 36.51
2014-10-16, p6542890.14o, 100, 51225, 0.29, 0.24, 47.02, 36.56
2014-10-15, p6542880.14o, 100, 51234, 0.29, 0.23, 46.91, 36.26
2014-10-14, p6542870.14o, 100, 8541, 0.29, 0.25, 46.95, 36.45
2014-10-13, p6542860.14o, 100, 51259, 0.29, 0.25, 47.03, 36.57
2014-10-12, p6542850.14o, 100, 51268, 0.29, 0.24, 46.95, 36.36
2014-10-11, p6542840.14o, 100, 25638, 0.29, 0.24, 46.93, 36.41
2014-10-10, p6542830.14o, 100, 51295, 0.29, 0.24, 46.97, 36.42
2014-10-09, p6542820.14o, 100, 25647, 0.29, 0.25, 46.98, 36.36
2014-10-08, p6542810.14o, 100, 51293, 0.29, 0.24, 46.91, 36.26
2014-10-07, p6542800.14o, 100, 51306, 0.29, 0.25, 46.93, 36.31
2014-10-06, p6542790.14o, 100, 25651, 0.29, 0.24, 46.99, 36.42
2014-10-05, p6542780.14o, 100, 25650, 0.29, 0.25, 46.94, 36.34
2014-10-04, p6542770.14o, 100, 51305, 0.29, 0.25, 46.96, 36.38
2014-10-03, p6542760.14o, 100, 51312, 0.29, 0.25, 47, 36.45
2014-10-02, p6542750.14o, 99, 50051, 0.29, 0.25, 47.01, 36.52
2014-10-01, p6542740.14o, 100, 51339, 0.29, 0.25, 46.94, 36.34
2014-09-30, p6542730.14o, 100, 25667, 0.28, 0.25, 46.95, 36.44
2014-09-29, p6542720.14o, 100, 51345, 0.28, 0.25, 47, 36.58
2014-09-28, p6542710.14o, 100, 51353, 0.28, 0.25, 46.95, 36.51
2014-09-27, p6542700.14o, 100, 51360, 0.28, 0.24, 46.97, 36.48
2014-09-26, p6542690.14o, 100, 25683, 0.29, 0.24, 46.97, 36.28
2014-09-25, p6542680.14o, 100, 25687, 0.29, 0.24, 46.93, 36.24
2014-09-24, p6542670.14o, 100, 51383, 0.29, 0.24, 46.93, 36.24
2014-09-23, p6542660.14o, 100, 51391, 0.29, 0.24, 46.94, 36.14
2014-09-22, p6542650.14o, 100, 51400, 0.29, 0.24, 46.96, 36.27
2014-09-21, p6542640.14o, 100, 25701, 0.29, 0.24, 46.92, 36.21
2014-09-20, p6542630.14o, 100, 51406, 0.29, 0.24, 46.93, 36.27
2014-09-19, p6542620.14o, 99, 49908, 0.29, 0.24, 46.85, 36.04
2014-09-18, p6542610.14o, 100, 51400, 0.29, 0.24, 46.9, 36.13
2014-09-17, p6542600.14o, 100, 49933, 0.29, 0.24, 46.81, 35.88
2014-09-16, p6542590.14o, 100, 49927, 0.29, 0.24, 46.84, 35.91
2014-09-15, p6542580.14o, 100, 49933, 0.29, 0.24, 46.86, 36
2014-09-14, p6542570.14o, 100, 49933, 0.29, 0.24, 46.81, 35.92
2014-09-13, p6542560.14o, 100, 49935, 0.29, 0.24, 46.86, 35.96
2014-09-12, p6542550.14o, 100, 49943, 0.29, 0.24, 46.89, 36.2
2014-09-11, p6542540.14o, 100, 49955, 0.29, 0.24, 46.87, 35.99
2014-09-10, p6542530.14o, 100, 49956, 0.29, 0.24, 46.88, 36.28
2014-09-09, p6542520.14o, 100, 49957, 0.29, 0.24, 46.93, 36.14
2014-09-08, p6542510.14o, 100, 49955, 0.29, 0.24, 46.85, 36.03
2014-09-07, p6542500.14o, 100, 49960, 0.29, 0.24, 46.82, 35.97
2014-09-06, p6542490.14o, 100, 49953, 0.29, 0.24, 46.87, 35.98
2014-09-05, p6542480.14o, 100, 49961, 0.29, 0.24, 46.92, 36.05
2014-09-04, p6542470.14o, 100, 49967, 0.29, 0.24, 46.85, 35.9
2014-09-03, p6542460.14o, 100, 49960, 0.29, 0.24, 46.87, 35.94
2014-09-02, p6542450.14o, 100, 49960, 0.29, 0.24, 46.9, 35.92
2014-09-01, p6542440.14o, 100, 49957, 0.29, 0.24, 46.85, 35.89
2014-08-31, p6542430.14o, 100, 49949, 0.29, 0.24, 46.84, 35.87
2014-08-30, p6542420.14o, 100, 49949, 0.29, 0.24, 46.85, 35.81
2014-08-29, p6542410.14o, 100, 49949, 0.29, 0.24, 46.85, 35.86
2014-08-28, p6542400.14o, 100, 49949, 0.29, 0.24, 46.85, 35.91
2014-08-27, p6542390.14o, 100, 49948, 0.29, 0.24, 46.93, 36.01
2014-08-26, p6542380.14o, 100, 49945, 0.28, 0.24, 46.91, 35.99
2014-08-25, p6542370.14o, 100, 49968, 0.28, 0.24, 46.88, 36
2014-08-24, p6542360.14o, 100, 49975, 0.29, 0.24, 46.88, 35.97
2014-08-23, p6542350.14o, 100, 49976, 0.28, 0.24, 46.88, 35.95
2014-08-22, p6542340.14o, 100, 49978, 0.29, 0.24, 46.81, 35.9
2014-08-21, p6542330.14o, 99, 4116, 0.3, 0.25, 46.84, 35.89
2014-08-20, p6542320.14o, 87, 8714, 0.29, 0.24, 46.96, 36.03
2014-08-19, p6542310.14o, 100, 49945, 0.28, 0.24, 46.86, 35.91
2014-08-18, p6542300.14o, 69, 8598, 0.29, 0.25, 46.77, 35.91
2014-08-17, p6542290.14o, 100, 7622, 0.28, 0.24, 46.9, 36.04
2014-08-16, p6542280.14o, 100, 24322, 0.29, 0.24, 46.84, 35.82
2014-08-15, p6542270.14o, 83, 2096, 0.29, 0.25, 46.94, 36.18
2014-08-14, p6542260.14o, 98, 3746, 0.28, 0.24, 46.78, 36.18
2014-08-13, p6542250.14o, 100, 4413, 0.28, 0.24, 46.89, 36.13
2014-08-12, p6542240.14o, 100, 5526, 0.27, 0.24, 46.88, 36.2
2014-08-11, p6542230.14o, 100, 34107, 0.28, 0.24, 46.78, 35.91
2014-08-10, p6542220.14o, 100, 49937, 0.28, 0.24, 46.88, 36.02
2014-08-09, p6542210.14o, 100, 49932, 0.28, 0.24, 46.83, 35.96
2014-08-08, p6542200.14o, 100, 49934, 0.29, 0.24, 46.79, 35.87
2014-08-07, p6542190.14o, 99, 48526, 0.28, 0.24, 46.78, 35.87
2014-08-06, p6542180.14o, 100, 49923, 0.28, 0.24, 46.85, 36
2014-08-05, p6542170.14o, 100, 49921, 0.28, 0.24, 46.79, 35.99
2014-08-04, p6542160.14o, 100, 49924, 0.27, 0.24, 46.92, 36.15
2014-08-03, p6542150.14o, 100, 49752, 0.28, 0.24, 46.96, 36.08
2014-08-02, p6542140.14o, 100, 25858, 0.29, 0.24, 46.76, 35.68
2014-08-01, p6542130.14o, 100, 25851, 0.28, 0.25, 46.77, 35.72
2014-07-31, p6542120.14o, 100, 51704, 0.28, 0.25, 46.84, 35.84
2014-07-30, p6542110.14o, 100, 25857, 0.28, 0.25, 46.85, 35.93
2014-07-29, p6542100.14o, 100, 51713, 0.28, 0.25, 46.81, 35.89
2014-07-28, p6542090.14o, 100, 25852, 0.28, 0.25, 46.84, 35.9
2014-07-27, p6542080.14o, 100, 25851, 0.29, 0.24, 46.83, 35.77
2014-07-26, p6542070.14o, 100, 25853, 0.29, 0.25, 46.78, 35.73
2014-07-25, p6542060.14o, 93, 4002, 0.29, 0.24, 46.81, 35.78
2014-07-24, p6542050.14o, 100, 7333, 0.29, 0.24, 46.86, 35.92
2014-07-23, p6542040.14o, 100, 30474, 0.29, 0.24, 46.84, 35.85
2014-07-22, p6542030.14o, 100, 6444, 0.29, 0.24, 46.76, 35.75
2014-07-21, p6542020.14o, 100, 4657, 0.28, 0.24, 46.91, 36.09
2014-07-20, p6542010.14o, 100, 35145, 0.28, 0.24, 46.87, 35.91
2014-07-19, p6542000.14o, 83, 8578, 0.28, 0.24, 46.62, 35.58
2014-07-18, p6541990.14o, 100, 17226, 0.28, 0.25, 46.76, 35.79
2014-07-17, p6541980.14o, 100, 25687, 0.28, 0.24, 46.83, 35.84
2014-07-16, p6541970.14o, 79, 6767, 0.29, 0.24, 46.79, 35.88
2014-07-15, p6541960.14o, 79, 5839, 0.29, 0.24, 46.9, 36.02
2014-07-14, p6541950.14o, 97, 3333, 0.29, 0.25, 46.74, 35.48
2014-07-13, p6541940.14o, 76, 1786, 0.29, 0.25, 46.82, 35.63
2014-07-12, p6541930.14o, 78, 4050, 0.29, 0.25, 46.79, 35.56
2014-07-11, p6541920.14o, 79, 10153, 0.29, 0.24, 46.76, 35.61
2014-07-10, p6541910.14o, 100, 25373, 0.29, 0.24, 46.78, 35.62
2014-07-09, p6541900.14o, 100, 10306, 0.29, 0.24, 46.75, 35.67
2014-07-08, p6541890.14o, 100, 21416, 0.28, 0.24, 46.74, 35.74
2014-07-07, p6541880.14o, 81, 4197, 0.29, 0.27, 46.98, 36.05
2014-07-06, p6541870.14o, 99, 3014, 0.29, 0.25, 46.75, 35.59
2014-07-05, p6541860.14o, 100, 25816, 0.29, 0.24, 46.74, 35.63
2014-07-04, p6541850.14o, 100, 3731, 0.29, 0.24, 46.79, 35.62
2014-07-03, p6541840.14o, 100, 30058, 0.29, 0.25, 46.9, 35.88
2014-07-02, p6541830.14o, 100, 3030, 0.29, 0.25, 46.75, 35.59
2014-07-01, p6541820.14o, 100, 51593, 0.29, 0.24, 46.78, 35.62
2014-06-30, p6541810.14o, 100, 2859, 0.29, 0.25, 46.8, 35.6
2014-06-29, p6541800.14o, 100, 12893, 0.29, 0.24, 46.75, 35.58
2014-06-28, p6541790.14o, 100, 10314, 0.29, 0.24, 46.83, 35.81
2014-06-27, p6541780.14o, 100, 25780, 0.29, 0.24, 46.87, 35.91
2014-06-26, p6541770.14o, 99, 3656, 0.29, 0.24, 46.8, 35.84
2014-06-25, p6541760.14o, 87, 2129, 0.29, 0.26, 46.79, 35.79
2014-06-24, p6541750.14o, 100, 51519, 0.29, 0.24, 46.82, 35.78
2014-06-23, p6541740.14o, 100, 25753, 0.29, 0.24, 46.82, 35.82
2014-06-22, p6541730.14o, 98, 2028, 0.29, 0.25, 46.72, 35.72
2014-06-21, p6541720.14o, 100, 25544, 0.29, 0.24, 46.79, 35.73
2014-06-20, p6541710.14o, 94, 2697, 0.29, 0.25, 46.78, 35.73
2014-06-19, p6541700.14o, 100, 8304, 0.29, 0.25, 46.96, 36.21
2014-06-18, p6541690.14o, 99, 2477, 0.29, 0.25, 47.04, 36.44
2014-06-17, p6541680.14o, 100, 2857, 0.29, 0.25, 46.79, 35.76
2014-06-16, p6541670.14o, 100, 10351, 0.29, 0.24, 46.9, 35.98
2014-06-15, p6541660.14o, 100, 34845, 0.29, 0.25, 47.02, 36.34
2014-06-14, p6541650.14o, 100, 7869, 0.29, 0.25, 46.83, 35.85
2014-06-13, p6541640.14o, 68, 4484, 0.29, 0.26, 47.11, 36.37
2014-06-12, p6541630.14o, 100, 9700, 0.29, 0.24, 46.84, 35.75
2014-06-11, p6541620.14o, 100, 2768, 0.29, 0.24, 47.17, 36.53
2014-06-10, p6541610.14o, 87, 1739, 0.29, 0.25, 46.92, 35.71
2014-06-09, p6541600.14o, 100, 5398, 0.29, 0.24, 46.93, 36.12
2014-06-08, p6541590.14o, 38, 513, 0.29, 0.25, 46.86, 35.81
2014-06-07, p6541580.14o, 100, 49866, 0.29, 0.24, 46.93, 35.84
2014-06-06, p6541570.14o, 100, 49863, 0.29, 0.24, 46.91, 35.89
2014-06-05, p6541560.14o, 100, 49881, 0.29, 0.24, 46.87, 35.79
2014-06-04, p6541550.14o, 100, 49883, 0.29, 0.24, 46.92, 35.88
2014-06-03, p6541540.14o, 100, 9001, 0.29, 0.24, 46.93, 35.94
2014-06-02, p6541530.14o, 100, 29542, 0.29, 0.24, 47.08, 36.44
2014-06-01, p6541520.14o, 100, 49871, 0.29, 0.24, 46.96, 35.99
2014-05-31, p6541510.14o, 94, 2603, 0.29, 0.25, 46.94, 35.88
2014-05-30, p6541500.14o, 100, 48254, 0.29, 0.24, 46.86, 35.86
2014-05-29, p6541490.14o, 100, 16080, 0.29, 0.24, 46.89, 35.89
2014-05-28, p6541480.14o, 96, 5169, 0.29, 0.26, 46.9, 35.89
2014-05-27, p6541470.14o, 93, 6443, 0.29, 0.25, 46.81, 35.75
2014-05-26, p6541460.14o, 100, 4371, 0.29, 0.24, 46.75, 35.65
2014-05-25, p6541450.14o, 100, 24125, 0.29, 0.24, 46.8, 35.75
2014-05-24, p6541440.14o, 100, 48253, 0.29, 0.24, 46.72, 35.7
2014-05-23, p6541430.14o, 94, 7586, 0.29, 0.25, 46.69, 35.81
2014-05-22, p6541420.14o, 100, 48254, 0.28, 0.25, 46.84, 36.09
2014-05-21, p6541410.14o, 100, 48249, 0.28, 0.25, 46.8, 36.11
2014-05-20, p6541400.14o, 100, 11581, 0.28, 0.24, 46.88, 36.22
2014-05-19, p6541390.14o, 79, 582, 0.29, 0.28, 47.08, 36.47
2014-05-18, p6541380.14o, 100, 49825, 0.29, 0.24, 46.88, 35.93
2014-05-17, p6541370.14o, 100, 49818, 0.29, 0.24, 46.86, 35.94
2014-05-16, p6541360.14o, 100, 49828, 0.29, 0.24, 46.82, 35.8
2014-05-15, p6541350.14o, 100, 49605, 0.29, 0.25, 46.87, 35.86
2014-05-14, p6541340.14o, 100, 49841, 0.29, 0.25, 46.89, 35.95
2014-05-13, p6541330.14o, 90, 3191, 0.29, 0.26, 46.74, 35.89
2014-05-12, p6541320.14o, 100, 49813, 0.29, 0.26, 46.94, 36.27
2014-05-11, p6541310.14o, 100, 49818, 0.28, 0.25, 46.99, 36.39
2014-05-10, p6541300.14o, 100, 49822, 0.29, 0.24, 46.85, 36.02
2014-05-09, p6541290.14o, 100, 3363, 0.28, 0.24, 46.68, 35.56
2014-05-08, p6541280.14o, 99, 40585, 0.28, 0.25, 46.91, 36.11
2014-05-07, p6541270.14o, 100, 49810, 0.28, 0.25, 46.96, 36.35
2014-05-06, p6541260.14o, 100, 24907, 0.28, 0.24, 46.96, 36.38
2014-05-05, p6541250.14o, 100, 49813, 0.29, 0.24, 46.92, 36.13
2014-05-04, p6541240.14o, 100, 49811, 0.29, 0.24, 46.88, 35.94
2014-05-03, p6541230.14o, 100, 49810, 0.29, 0.24, 46.86, 36.02
2014-05-02, p6541220.14o, 100, 49806, 0.29, 0.25, 46.87, 35.93
2014-05-01, p6541210.14o, 100, 49802, 0.29, 0.24, 46.92, 36.07
2014-04-30, p6541200.14o, 100, 49805, 0.29, 0.25, 46.89, 36.1
2014-04-29, p6541190.14o, 96, 5984, 0.29, 0.26, 46.87, 36.11
2014-04-28, p6541180.14o, 100, 49802, 0.29, 0.25, 46.94, 36.17
2014-04-27, p6541170.14o, 100, 49803, 0.29, 0.25, 46.94, 36.33
2014-04-26, p6541160.14o, 100, 6225, 0.28, 0.25, 46.9, 36.38
2014-04-25, p6541150.14o, 100, 49808, 0.28, 0.24, 46.94, 36.22
2014-04-24, p6541140.14o, 100, 49821, 0.29, 0.25, 46.92, 36.12
2014-04-23, p6541130.14o, 100, 49814, 0.29, 0.25, 46.92, 36.27
2014-04-22, p6541120.14o, 100, 49817, 0.29, 0.24, 46.93, 36.11
2014-04-21, p6541110.14o, 86, 6095, 0.29, 0.26, 46.88, 36.06
2014-04-20, p6541100.14o, 100, 49794, 0.29, 0.24, 46.86, 35.99
2014-04-19, p6541090.14o, 100, 49810, 0.29, 0.25, 46.87, 36.01
2014-04-18, p6541080.14o, 97, 4852, 0.3, 0.25, 46.9, 36.01
2014-04-17, p6541070.14o, 100, 49812, 0.29, 0.26, 46.87, 36.03
2014-04-16, p6541060.14o, 100, 49815, 0.29, 0.24, 46.86, 36.01
2014-04-15, p6541050.14o, 99, 48638, 0.29, 0.24, 46.82, 35.9
2014-04-14, p6541040.14o, 98, 6097, 0.29, 0.27, 46.94, 36.26
2014-04-13, p6541030.14o, 100, 9028, 0.29, 0.24, 46.82, 35.93
2014-04-12, p6541020.14o, 100, 5121, 0.29, 0.24, 47.06, 36.39
2014-04-11, p6541010.14o, 100, 6018, 0.28, 0.24, 47.18, 36.54
2014-04-10, p6541000.14o, 100, 5707, 0.29, 0.24, 47.03, 36.47
2014-04-09, p6540990.14o, 100, 32675, 0.29, 0.24, 46.96, 36.32
2014-04-08, p6540980.14o, 100, 5537, 0.3, 0.25, 46.85, 36.03
2014-04-07, p6540970.14o, 100, 24916, 0.29, 0.25, 46.88, 36.16
2014-04-06, p6540960.14o, 100, 49852, 0.29, 0.26, 46.89, 36.23
2014-04-05, p6540950.14o, 100, 49852, 0.29, 0.25, 46.91, 36.29
2014-04-04, p6540940.14o, 100, 49853, 0.29, 0.26, 46.92, 36.26
2014-04-03, p6540930.14o, 100, 49857, 0.28, 0.27, 46.93, 36.42
2014-04-02, p6540920.14o, 100, 24927, 0.28, 0.25, 46.94, 36.38
2014-04-01, p6540910.14o, 100, 49761, 0.28, 0.25, 46.96, 36.51
2014-03-31, p6540900.14o, 100, 24920, 0.28, 0.25, 46.96, 36.49
2014-03-30, p6540890.14o, 100, 49841, 0.28, 0.25, 46.94, 36.32
2014-03-29, p6540880.14o, 100, 24919, 0.29, 0.25, 46.89, 36.14
2014-03-28, p6540870.14o, 100, 24917, 0.29, 0.26, 46.92, 36.29
2014-03-27, p6540860.14o, 100, 49841, 0.29, 0.24, 46.93, 36.37
2014-03-26, p6540850.14o, 100, 49841, 0.28, 0.24, 46.93, 36.27
2014-03-25, p6540840.14o, 100, 24921, 0.29, 0.25, 46.91, 36.18
2014-03-24, p6540830.14o, 100, 16611, 0.29, 0.26, 46.87, 36.22
2014-03-23, p6540820.14o, 100, 49837, 0.29, 0.26, 46.93, 36.32
2014-03-22, p6540810.14o, 100, 24922, 0.29, 0.25, 46.9, 36.27
2014-03-21, p6540800.14o, 100, 16617, 0.3, 0.25, 46.86, 36.17
2014-03-20, p6540790.14o, 98, 24054, 0.29, 0.25, 46.96, 36.3
2014-03-19, p6540780.14o, 100, 49850, 0.29, 0.28, 46.92, 36.38
2014-03-18, p6540770.14o, 100, 49854, 0.29, 0.26, 46.91, 36.34
2014-03-17, p6540760.14o, 100, 16616, 0.3, 0.24, 46.84, 35.99
2014-03-16, p6540750.14o, 100, 49851, 0.29, 0.26, 46.89, 36.22
2014-03-15, p6540740.14o, 87, 3633, 0.29, 0.27, 46.86, 36.26
2014-03-14, p6540730.14o, 100, 4975, 0.29, 0.26, 46.88, 36.38
2014-03-13, p6540720.14o, 100, 24920, 0.29, 0.25, 46.92, 36.42
2014-03-12, p6540710.14o, 100, 49834, 0.29, 0.25, 46.92, 36.53
2014-03-11, p6540700.14o, 100, 49832, 0.29, 0.24, 46.89, 36.32
2014-03-10, p6540690.14o, 100, 49843, 0.29, 0.25, 46.85, 36.2
2014-03-09, p6540680.14o, 100, 49821, 0.29, 0.25, 46.9, 36.25
2014-03-08, p6540670.14o, 100, 49822, 0.29, 0.26, 46.9, 36.39
2014-03-07, p6540660.14o, 99, 24243, 0.3, 0.25, 46.81, 36.21
2014-03-06, p6540650.14o, 100, 49830, 0.31, 0.25, 46.89, 36.18
2014-03-05, p6540640.14o, 99, 7024, 0.32, 0.25, 46.96, 36.37
2014-03-04, p6540630.14o, 100, 24919, 0.33, 0.25, 46.85, 36.16
2014-03-03, p6540620.14o, 100, 24917, 0.32, 0.24, 46.92, 36.49
2014-03-02, p6540610.14o, 100, 16613, 0.31, 0.26, 46.9, 36.48
2014-03-01, p6540600.14o, 100, 24914, 0.29, 0.25, 46.89, 36.44
2014-02-28, p6540590.14o, 100, 49804, 0.29, 0.24, 46.88, 36.51
2014-02-27, p6540580.14o, 99, 48244, 0.29, 0.24, 46.74, 36.09
2014-02-26, p6540570.14o, 100, 49806, 0.29, 0.24, 46.96, 36.4
2014-02-25, p6540560.14o, 100, 49812, 0.28, 0.26, 46.92, 36.41
2014-02-24, p6540550.14o, 100, 24905, 0.29, 0.26, 46.97, 36.42
2014-02-23, p6540540.14o, 100, 49597, 0.28, 0.26, 47.05, 36.6
2014-02-22, p6540530.14o, 100, 49795, 0.28, 0.26, 46.98, 36.5
2014-02-21, p6540520.14o, 99, 50535, 0.29, 0.25, 46.93, 36.35
2014-02-20, p6540510.14o, 100, 17173, 0.29, 0.26, 46.95, 36.45
2014-02-19, p6540500.14o, 100, 51512, 0.29, 0.24, 46.87, 36.16
2014-02-18, p6540490.14o, 100, 17023, 0.29, 0.25, 46.99, 36.52
2014-02-17, p6540480.14o, 100, 51505, 0.28, 0.26, 47, 36.5
2014-02-16, p6540470.14o, 100, 51512, 0.28, 0.24, 46.88, 36.13
2014-02-15, p6540460.14o, 100, 51498, 0.3, 0.24, 46.9, 36.16
2014-02-14, p6540450.14o, 99, 50434, 0.29, 0.25, 46.87, 35.99
2014-02-13, p6540440.14o, 100, 51485, 0.29, 0.24, 46.92, 36.18
2014-02-12, p6540430.14o, 100, 51488, 0.29, 0.24, 46.9, 36.18
2014-02-11, p6540420.14o, 100, 25745, 0.29, 0.25, 46.97, 36.38
2014-02-10, p6540410.14o, 100, 51489, 0.29, 0.25, 46.96, 36.23
2014-02-09, p6540400.14o, 100, 51482, 0.29, 0.25, 46.91, 36.17
2014-02-08, p6540390.14o, 100, 51493, 0.3, 0.24, 46.91, 36.23
2014-02-07, p6540380.14o, 99, 50083, 0.29, 0.24, 46.98, 36.34
2014-02-06, p6540370.14o, 100, 8582, 0.29, 0.25, 46.97, 36.48
2014-02-05, p6540360.14o, 100, 51498, 0.28, 0.29, 46.96, 36.36
2014-02-04, p6540350.14o, 99, 13, 0.28, 1.97, 47.03, 35.65
2014-02-03, p6540340.14o, 99, 50628, 0.28, 0.28, 46.97, 36.5
2014-02-02, p6540330.14o, 98, 6, 0.3, 4.49, 46.97, 35.1
2014-02-01, p6540320.14o, 98, 8, 0.28, 2.05, 46.95, 35.34
2014-01-31, p6540310.14o, 100, 51498, 0.28, 0.24, 46.95, 36.52
2014-01-30, p6540300.14o, 100, 51497, 0.29, 0.25, 46.79, 36.16
2014-01-29, p6540290.14o, 100, 51493, 0.29, 0.24, 46.86, 36.28
2014-01-28, p6540280.14o, 100, 51491, 0.29, 0.24, 46.94, 36.34
2014-01-27, p6540270.14o, 100, 51482, 0.28, 0.31, 46.95, 36.41
2014-01-26, p6540260.14o, 100, 51481, 0.28, 0.28, 46.95, 36.54
2014-01-25, p6540250.14o, 100, 51477, 0.28, 0.26, 46.98, 36.63
2014-01-24, p6540240.14o, 100, 51482, 0.28, 0.26, 46.96, 36.55
2014-01-23, p6540230.14o, 100, 51480, 0.28, 0.26, 46.95, 36.65
2014-01-22, p6540220.14o, 100, 25738, 0.28, 0.54, 46.92, 36.1
2014-01-21, p6540210.14o, 100, 51487, 0.28, 0.32, 46.99, 36.39
2014-01-20, p6540200.14o, 100, 51489, 0.28, 0.32, 46.93, 36.32
2014-01-19, p6540190.14o, 100, 51498, 0.29, 0.32, 46.89, 36.29
2014-01-18, p6540180.14o, 100, 51499, 0.29, 0.29, 46.96, 36.44
2014-01-17, p6540170.14o, 100, 51498, 0.28, 0.32, 46.94, 36.36
2014-01-16, p6540160.14o, 99, 172, 0.29, 1.31, 46.82, 35.82
2014-01-15, p6540150.14o, 100, 51482, 0.28, 0.28, 46.93, 36.5
2014-01-14, p6540140.14o, 100, 51482, 0.28, 0.27, 46.98, 36.56
2014-01-13, p6540130.14o, 100, 12870, 0.28, 0.29, 46.93, 36.45
2014-01-12, p6540120.14o, 100, 51480, 0.28, 0.24, 46.89, 36.38
2014-01-11, p6540110.14o, 100, 51481, 0.28, 0.24, 47, 36.62
2014-01-10, p6540100.14o, 100, 51193, 0.28, 0.24, 46.94, 36.39
2014-01-09, p6540090.14o, 99, 51095, 0.28, 0.24, 46.92, 36.45
2014-01-08, p6540080.14o, 100, 51501, 0.29, 0.25, 46.96, 36.46
2014-01-07, p6540070.14o, 100, 51501, 0.28, 0.25, 46.97, 36.5
2014-01-06, p6540060.14o, 100, 25748, 0.28, 0.53, 46.95, 36.12
2014-01-05, p6540050.14o, 100, 51501, 0.28, 0.6, 46.96, 36.17
2014-01-04, p6540040.14o, 100, 51501, 0.28, 0.25, 46.97, 36.52
2014-01-03, p6540030.14o, 100, 51503, 0.28, 0.26, 46.93, 36.55
2014-01-02, p6540020.14o, 100, 51500, 0.28, 0.26, 46.9, 36.51
2014-01-01, p6540010.14o, 100, 51513, 0.28, 0.27, 46.98, 36.56
2013-12-31, p6543650.13o, 100, 51517, 0.28, 0.24, 46.91, 36.45
2013-12-30, p6543640.13o, 100, 51517, 0.28, 0.28, 46.9, 36.49
2013-12-29, p6543630.13o, 100, 12879, 0.28, 0.69, 46.97, 35.92
2013-12-28, p6543620.13o, 100, 51515, 0.28, 0.26, 46.95, 36.56
2013-12-27, p6543610.13o, 100, 10304, 0.28, 0.53, 46.91, 35.88
2013-12-26, p6543600.13o, 99, 16, 0.29, 2.27, 46.93, 35.75
2013-12-25, p6543590.13o, 100, 51507, 0.28, 0.31, 47, 36.45
2013-12-24, p6543580.13o, 100, 51501, 0.28, 0.26, 46.93, 36.57
2013-12-23, p6543570.13o, 100, 51503, 0.28, 0.26, 46.9, 36.52
2013-12-22, p6543560.13o, 100, 51501, 0.28, 0.26, 47.01, 36.67
2013-12-21, p6543550.13o, 100, 51498, 0.28, 0.24, 46.94, 36.55
2013-12-20, p6543540.13o, 100, 51500, 0.28, 0.27, 46.95, 36.7
2013-12-19, p6543530.13o, 100, 51502, 0.29, 0.24, 46.97, 36.48
2013-12-18, p6543520.13o, 100, 51503, 0.28, 0.24, 46.99, 36.51
2013-12-17, p6543510.13o, 100, 51505, 0.28, 0.26, 46.93, 36.62
2013-12-16, p6543500.13o, 100, 51490, 0.28, 0.3, 46.9, 36.38
2013-12-15, p6543490.13o, 99, 20, 0.29, 3.62, 46.99, 35.51
2013-12-14, p6543480.13o, 99, 12, 0.29, 14.69, 46.93, 35.4
2013-12-13, p6543470.13o, 100, 51488, 0.27, 0.33, 46.9, 36.36
2013-12-12, p6543460.13o, 97, 5, 0.29, 44.56, 47, 34.26
2013-12-11, p6543450.13o, 98, 9, 0.28, 17.27, 46.97, 35.26
2013-12-10, p6543440.13o, 98, 12, 0.27, 1.85, 46.97, 32.59
2013-12-09, p6543430.13o, 98, 7, 0.28, 17.3, 47.02, 32.66
2013-12-08, p6543420.13o, 96, 3, 0.27, 2.53, 47.02, 33.14
2013-12-07, p6543410.13o, 100, 51523, 0.27, 0.24, 46.93, 36.64
2013-12-06, p6543400.13o, 98, 9, 0.29, 2.39, 47, 32.95
2013-12-05, p6543390.13o, 98, 8, 0.29, 2.53, 47.16, 33.3
2013-12-04, p6543380.13o, 99, 16, 0.28, 1.75, 47.01, 36.14
2013-12-03, p6543370.13o, 99, 51448, 0.28, 0.24, 46.91, 36.35
2013-12-02, p6543360.13o, 100, 51555, 0.28, 0.27, 47.02, 36.62
2013-12-01, p6543350.13o, 100, 51550, 0.28, 0.31, 46.99, 36.38
2013-11-30, p6543340.13o, 100, 51558, 0.28, 0.29, 46.94, 36.43
2013-11-29, p6543330.13o, 100, 25777, 0.28, 0.27, 46.98, 36.59
2013-11-28, p6543320.13o, 100, 51573, 0.28, 0.24, 47.04, 36.63
2013-11-27, p6543310.13o, 100, 51567, 0.28, 0.24, 46.94, 36.51
2013-11-26, p6543300.13o, 98, 50455, 0.28, 0.27, 46.97, 36.53
2013-11-25, p6543290.13o, 100, 51572, 0.28, 0.31, 47.05, 36.34
2013-11-24, p6543280.13o, 100, 51568, 0.28, 0.25, 46.96, 36.47
2013-11-23, p6543270.13o, 100, 17188, 0.28, 0.24, 46.97, 36.66
2013-11-22, p6543260.13o, 100, 51559, 0.27, 0.23, 47.07, 36.84
2013-11-21, p6543250.13o, 100, 51539, 0.27, 0.24, 47.03, 36.61
2013-11-20, p6543240.13o, 100, 51537, 0.28, 0.25, 46.89, 36.22
2013-11-19, p6543230.13o, 99, 12589, 0.29, 0.24, 46.92, 36.33
2013-11-18, p6543220.13o, 99, 50815, 0.28, 0.27, 47.04, 36.55
2013-11-17, p6543210.13o, 100, 51538, 0.29, 0.27, 46.96, 36.49
2013-11-16, p6543200.13o, 100, 7362, 0.28, 0.25, 46.95, 36.59
2013-11-15, p6543190.13o, 100, 51534, 0.29, 0.24, 47.01, 36.39
2013-11-14, p6543180.13o, 100, 51526, 0.29, 0.26, 46.99, 36.51
2013-11-13, p6543170.13o, 100, 51519, 0.29, 0.25, 46.92, 36.4
2013-11-12, p6543160.13o, 100, 51521, 0.29, 0.24, 46.99, 36.4
2013-11-11, p6543150.13o, 100, 51520, 0.29, 0.26, 47.03, 36.54
2013-11-10, p6543140.13o, 100, 51522, 0.29, 0.26, 46.97, 36.48
2013-11-09, p6543130.13o, 100, 51514, 0.29, 0.25, 46.94, 36.43
2013-11-08, p6543120.13o, 100, 10302, 0.29, 0.25, 47.02, 36.43
2013-11-07, p6543110.13o, 100, 8586, 0.28, 0.24, 46.96, 36.48
2013-11-06, p6543100.13o, 100, 10305, 0.28, 0.27, 46.94, 36.56
2013-11-05, p6543090.13o, 100, 50085, 0.28, 0.32, 47, 36.31
2013-11-04, p6543080.13o, 100, 50083, 0.29, 0.25, 46.94, 36.43
2013-11-03, p6543070.13o, 99, 50765, 0.29, 0.24, 46.83, 36.13
2013-11-02, p6543060.13o, 100, 51532, 0.29, 0.26, 46.89, 36.31
2013-11-01, p6543050.13o, 100, 51532, 0.28, 0.26, 47.04, 36.58
2013-10-31, p6543040.13o, 100, 51528, 0.28, 0.26, 46.95, 36.5
2013-10-30, p6543030.13o, 100, 51532, 0.28, 0.28, 46.98, 36.59
2013-10-29, p6543020.13o, 99, 51073, 0.27, 0.25, 47.13, 36.84
2013-10-28, p6543010.13o, 100, 51530, 0.28, 0.24, 46.96, 36.41
2013-10-27, p6543000.13o, 100, 51533, 0.29, 0.25, 46.93, 36.35
2013-10-26, p6542990.13o, 100, 51548, 0.29, 0.26, 47.02, 36.47
2013-10-25, p6542980.13o, 100, 51534, 0.29, 0.26, 47.02, 36.46
2013-10-24, p6542970.13o, 100, 51539, 0.29, 0.25, 46.94, 36.36
2013-10-23, p6542960.13o, 100, 51535, 0.29, 0.25, 46.97, 36.38
2013-10-22, p6542950.13o, 100, 51502, 0.29, 0.26, 47.06, 36.46
2013-10-21, p6542940.13o, 100, 51517, 0.29, 0.25, 46.95, 36.32
2013-10-20, p6542930.13o, 100, 51526, 0.29, 0.25, 46.93, 36.33
2013-10-19, p6542920.13o, 100, 51520, 0.28, 0.25, 47.05, 36.49
2013-10-18, p6542910.13o, 100, 51520, 0.29, 0.26, 46.99, 36.38
2013-10-17, p6542900.13o, 100, 51511, 0.28, 0.26, 46.95, 36.4
2013-10-16, p6542890.13o, 100, 51504, 0.28, 0.29, 47.07, 36.45
2013-10-15, p6542880.13o, 100, 51505, 0.28, 0.26, 47.05, 36.49
2013-10-14, p6542870.13o, 100, 25760, 0.28, 0.26, 46.97, 36.46
2013-10-13, p6542860.13o, 100, 51511, 0.28, 0.24, 46.98, 36.37
2013-10-12, p6542850.13o, 100, 51516, 0.28, 0.26, 47.07, 36.46
2013-10-11, p6542840.13o, 100, 51513, 0.28, 0.25, 46.99, 36.45
2013-10-10, p6542830.13o, 100, 51510, 0.28, 0.25, 46.96, 36.4
2013-10-09, p6542820.13o, 100, 51509, 0.28, 0.24, 47.08, 36.44
2013-10-08, p6542810.13o, 99, 51494, 0.29, 0.25, 46.99, 36.29
2013-10-07, p6542800.13o, 100, 51499, 0.29, 0.25, 47.03, 36.39
2013-10-06, p6542790.13o, 100, 51494, 0.28, 0.27, 47, 36.43
2013-10-05, p6542780.13o, 100, 51495, 0.28, 0.31, 47.07, 36.44
2013-10-04, p6542770.13o, 100, 51495, 0.28, 0.26, 47.05, 36.64
2013-10-03, p6542760.13o, 100, 51484, 0.29, 0.24, 47, 36.35
2013-10-02, p6542750.13o, 100, 51477, 0.29, 0.24, 46.99, 36.21
2013-10-01, p6542740.13o, 100, 51472, 0.29, 0.25, 46.95, 36.17
2013-09-30, p6542730.13o, 100, 51476, 0.29, 0.24, 46.9, 36
2013-09-29, p6542720.13o, 97, 16608, 0.28, 0.24, 47.09, 36.38
2013-09-28, p6542710.13o, 100, 51464, 0.28, 0.25, 47.01, 36.4
2013-09-27, p6542700.13o, 100, 1197, 0.28, 0.25, 47.02, 36.5
2013-09-26, p6542690.13o, 100, 51467, 0.28, 0.24, 47.02, 36.43
2013-09-25, p6542680.13o, 100, 51473, 0.28, 0.24, 46.96, 36.16
2013-09-24, p6542670.13o, 100, 51485, 0.29, 0.24, 46.93, 36.16
2013-09-23, p6542660.13o, 100, 51479, 0.28, 0.25, 46.9, 36.18
2013-09-22, p6542650.13o, 100, 51487, 0.28, 0.25, 47, 36.38
2013-09-21, p6542640.13o, 100, 51466, 0.29, 0.24, 46.92, 36.12
2013-09-20, p6542630.13o, 100, 51465, 0.29, 0.24, 46.9, 36.1
2013-09-19, p6542620.13o, 100, 51460, 0.29, 0.24, 46.99, 36.17
2013-09-18, p6542610.13o, 97, 10007, 0.29, 0.25, 46.99, 36.19
2013-09-17, p6542600.13o, 100, 51458, 0.29, 0.24, 46.95, 36.04
2013-09-16, p6542590.13o, 100, 51458, 0.29, 0.24, 46.91, 35.92
2013-09-15, p6542580.13o, 100, 51460, 0.29, 0.24, 46.94, 35.97
2013-09-14, p6542570.13o, 100, 51444, 0.29, 0.24, 46.87, 35.9
2013-09-13, p6542560.13o, 100, 25720, 0.29, 0.24, 46.83, 35.87
2013-09-12, p6542550.13o, 100, 51437, 0.29, 0.24, 46.9, 35.94
2013-09-11, p6542540.13o, 100, 51438, 0.29, 0.24, 46.87, 35.95
2013-09-10, p6542530.13o, 100, 51437, 0.29, 0.24, 46.8, 35.87
2013-09-09, p6542520.13o, 100, 51438, 0.29, 0.24, 46.86, 35.9
2013-09-08, p6542510.13o, 100, 51452, 0.29, 0.24, 46.89, 35.93
2013-09-07, p6542500.13o, 100, 51471, 0.29, 0.24, 46.79, 35.82
2013-09-06, p6542490.13o, 100, 25732, 0.29, 0.24, 46.81, 35.81
2013-09-05, p6542480.13o, 100, 51452, 0.29, 0.25, 46.88, 35.86
2013-09-04, p6542470.13o, 100, 51444, 0.29, 0.24, 46.8, 35.84
2013-09-03, p6542460.13o, 99, 50221, 0.29, 0.24, 46.71, 35.7
2013-09-02, p6542450.13o, 100, 51438, 0.29, 0.24, 46.85, 35.8
2013-09-01, p6542440.13o, 100, 6426, 0.29, 0.24, 46.85, 35.86
2013-08-31, p6542430.13o, 100, 51407, 0.29, 0.24, 46.78, 35.79
2013-08-30, p6542420.13o, 100, 51414, 0.29, 0.24, 46.84, 35.79
2013-08-29, p6542410.13o, 99, 50663, 0.29, 0.24, 46.88, 35.85
2013-08-28, p6542400.13o, 100, 51421, 0.29, 0.24, 46.8, 35.84
2013-08-27, p6542390.13o, 100, 51425, 0.29, 0.24, 46.84, 35.92
2013-08-26, p6542380.13o, 100, 51435, 0.29, 0.24, 46.93, 36.01
2013-08-25, p6542370.13o, 100, 51437, 0.29, 0.24, 46.81, 35.9
2013-08-24, p6542360.13o, 100, 51435, 0.29, 0.25, 46.79, 35.87
2013-08-23, p6542350.13o, 100, 51431, 0.29, 0.25, 46.87, 35.9
2013-08-22, p6542340.13o, 100, 3673, 0.29, 0.25, 46.88, 35.91
2013-08-21, p6542330.13o, 100, 51428, 0.28, 0.24, 46.85, 35.94
2013-08-20, p6542320.13o, 99, 50709, 0.28, 0.25, 46.9, 35.93
2013-08-19, p6542310.13o, 99, 51332, 0.29, 0.25, 46.89, 35.8
2013-08-18, p6542300.13o, 100, 51420, 0.29, 0.24, 46.83, 35.83
2013-08-17, p6542290.13o, 100, 7346, 0.29, 0.25, 46.82, 35.77
2013-08-16, p6542280.13o, 100, 51424, 0.29, 0.24, 46.91, 35.87
2013-08-15, p6542270.13o, 100, 10280, 0.29, 0.25, 46.85, 35.79
2013-08-14, p6542260.13o, 100, 51399, 0.29, 0.25, 46.82, 35.77
2013-08-13, p6542250.13o, 98, 3275, 0.29, 0.26, 46.93, 35.93
2013-08-12, p6542240.13o, 100, 51416, 0.28, 0.24, 46.92, 35.89
2013-08-11, p6542230.13o, 100, 51412, 0.29, 0.24, 46.86, 35.84
2013-08-10, p6542220.13o, 100, 51401, 0.29, 0.24, 46.9, 35.91
2013-08-09, p6542210.13o, 100, 51408, 0.28, 0.24, 46.97, 35.96
2013-08-08, p6542200.13o, 100, 51406, 0.29, 0.24, 46.87, 35.82
2013-08-07, p6542190.13o, 100, 51414, 0.28, 0.24, 46.83, 35.75
2013-08-06, p6542180.13o, 100, 51408, 0.28, 0.25, 46.89, 35.79
2013-08-05, p6542170.13o, 100, 51396, 0.29, 0.24, 46.85, 35.73
2013-08-04, p6542160.13o, 99, 10208, 0.29, 0.26, 46.83, 35.71
2013-08-03, p6542150.13o, 100, 51395, 0.28, 0.25, 46.89, 35.77
2013-08-02, p6542140.13o, 100, 51387, 0.29, 0.25, 46.89, 35.86
2013-08-01, p6542130.13o, 100, 51380, 0.28, 0.25, 46.79, 35.72
2013-07-31, p6542120.13o, 100, 51383, 0.28, 0.24, 46.79, 35.69
2013-07-30, p6542110.13o, 100, 51378, 0.28, 0.25, 46.9, 35.85
2013-07-29, p6542100.13o, 100, 51378, 0.28, 0.25, 46.82, 35.79
2013-07-28, p6542090.13o, 100, 51377, 0.28, 0.24, 46.82, 35.78
2013-07-27, p6542080.13o, 99, 3190, 0.28, 0.25, 46.87, 35.77
2013-07-26, p6542070.13o, 100, 51367, 0.28, 0.24, 46.82, 35.68
2013-07-25, p6542060.13o, 99, 50633, 0.28, 0.25, 46.69, 35.52
2013-07-24, p6542050.13o, 100, 50651, 0.28, 0.24, 46.79, 35.63
2013-07-23, p6542040.13o, 100, 51359, 0.28, 0.24, 46.87, 35.86
2013-07-22, p6542030.13o, 100, 51355, 0.29, 0.24, 46.75, 35.6
2013-07-21, p6542020.13o, 99, 17092, 0.29, 0.24, 46.77, 35.54
2013-07-20, p6542010.13o, 99, 25641, 0.29, 0.24, 46.79, 35.46
2013-07-19, p6542000.13o, 100, 51347, 0.29, 0.24, 46.76, 35.54
2013-07-18, p6541990.13o, 100, 51342, 0.29, 0.25, 46.76, 35.55
2013-07-17, p6541980.13o, 100, 51318, 0.29, 0.24, 46.86, 35.75
2013-07-16, p6541970.13o, 100, 51319, 0.28, 0.25, 46.82, 35.66
2013-07-15, p6541960.13o, 100, 51317, 0.29, 0.24, 46.74, 35.57
2013-07-14, p6541950.13o, 100, 51316, 0.29, 0.25, 46.82, 35.7
2013-07-13, p6541940.13o, 100, 10260, 0.29, 0.24, 46.85, 35.74
2013-07-12, p6541930.13o, 99, 3942, 0.29, 0.24, 46.77, 35.68
2013-07-11, p6541920.13o, 99, 50244, 0.28, 0.24, 46.8, 35.73
2013-07-10, p6541910.13o, 100, 51296, 0.29, 0.24, 46.87, 35.74
2013-07-09, p6541900.13o, 100, 51293, 0.29, 0.25, 46.79, 35.62
2013-07-08, p6541890.13o, 100, 51285, 0.29, 0.25, 46.78, 35.6
2013-07-07, p6541880.13o, 99, 4267, 0.29, 0.25, 46.83, 35.63
2013-07-06, p6541870.13o, 100, 51267, 0.29, 0.24, 46.82, 35.62
2013-07-05, p6541860.13o, 100, 51265, 0.28, 0.25, 46.77, 35.68
2013-07-04, p6541850.13o, 100, 51262, 0.28, 0.24, 46.84, 35.72
2013-07-03, p6541840.13o, 100, 51258, 0.28, 0.24, 46.84, 35.6
2013-07-02, p6541830.13o, 100, 12717, 0.29, 0.25, 46.71, 35.44
2013-07-01, p6541820.13o, 100, 50986, 0.29, 0.24, 46.76, 35.49
2013-06-30, p6541810.13o, 99, 51094, 0.29, 0.25, 46.82, 35.55
2013-06-29, p6541800.13o, 100, 5124, 0.28, 0.24, 46.78, 35.53
2013-06-28, p6541790.13o, 100, 5693, 0.29, 0.24, 46.74, 35.47
2013-06-27, p6541780.13o, 100, 51244, 0.29, 0.24, 46.82, 35.59
2013-06-26, p6541770.13o, 100, 51258, 0.28, 0.24, 46.88, 35.81
2013-06-25, p6541760.13o, 99, 3011, 0.29, 0.25, 46.83, 35.79
2013-06-24, p6541750.13o, 100, 51282, 0.28, 0.24, 46.91, 36.01
2013-06-23, p6541740.13o, 100, 51279, 0.29, 0.24, 46.93, 35.94
2013-06-22, p6541730.13o, 100, 51278, 0.29, 0.24, 46.87, 35.84
2013-06-21, p6541720.13o, 100, 49595, 0.29, 0.24, 46.93, 35.93
2013-06-20, p6541710.13o, 100, 24794, 0.28, 0.24, 47, 36.06
2013-06-19, p6541700.13o, 100, 49582, 0.28, 0.24, 46.97, 35.98
2013-06-18, p6541690.13o, 100, 49604, 0.29, 0.25, 46.9, 35.81
2013-06-17, p6541680.13o, 100, 49589, 0.29, 0.24, 46.92, 35.78
2013-06-16, p6541670.13o, 100, 4952, 0.29, 0.24, 46.97, 35.85
2013-06-15, p6541660.13o, 100, 49596, 0.28, 0.24, 46.89, 35.81
2013-06-14, p6541650.13o, 100, 49598, 0.29, 0.24, 46.93, 35.91
2013-06-13, p6541640.13o, 100, 49591, 0.28, 0.24, 46.94, 35.87
2013-06-12, p6541630.13o, 100, 49392, 0.28, 0.24, 46.91, 35.87
2013-06-11, p6541620.13o, 100, 49571, 0.28, 0.24, 46.91, 35.81
2013-06-10, p6541610.13o, 100, 49564, 0.28, 0.24, 46.95, 35.84
2013-06-09, p6541600.13o, 100, 49567, 0.29, 0.24, 46.85, 35.55
2013-06-08, p6541590.13o, 100, 49557, 0.29, 0.24, 46.82, 35.52
2013-06-07, p6541580.13o, 100, 49564, 0.29, 0.24, 46.89, 35.63
2013-06-06, p6541570.13o, 100, 49558, 0.29, 0.24, 46.94, 35.74
2013-06-05, p6541560.13o, 100, 6194, 0.29, 0.24, 46.88, 35.74
2013-06-04, p6541550.13o, 100, 12387, 0.29, 0.24, 46.94, 35.81
2013-06-03, p6541540.13o, 100, 8259, 0.29, 0.25, 46.94, 35.74
2013-06-02, p6541530.13o, 100, 49550, 0.29, 0.24, 46.89, 35.75
2013-06-01, p6541520.13o, 100, 3303, 0.29, 0.24, 46.89, 35.78
2013-05-31, p6541510.13o, 100, 49549, 0.29, 0.24, 46.95, 35.89
2013-05-30, p6541500.13o, 100, 12386, 0.28, 0.25, 46.98, 36.02
2013-05-29, p6541490.13o, 100, 49556, 0.28, 0.24, 46.95, 36.02
2013-05-28, p6541480.13o, 100, 49543, 0.28, 0.24, 47, 36.08
2013-05-27, p6541470.13o, 100, 49545, 0.28, 0.25, 47.04, 36.2
2013-05-26, p6541460.13o, 100, 49537, 0.29, 0.24, 46.91, 35.91
2013-05-25, p6541450.13o, 100, 49536, 0.28, 0.24, 47, 36.05
2013-05-24, p6541440.13o, 100, 49534, 0.28, 0.25, 47.05, 36.16
2013-05-23, p6541430.13o, 100, 49534, 0.28, 0.24, 47.02, 36.23
2013-05-22, p6541420.13o, 100, 49533, 0.29, 0.24, 46.94, 36
2013-05-21, p6541410.13o, 100, 49525, 0.28, 0.24, 46.97, 36.01
2013-05-20, p6541400.13o, 100, 49525, 0.28, 0.24, 47, 36.06
2013-05-19, p6541390.13o, 100, 49529, 0.28, 0.24, 46.94, 36.03
2013-05-18, p6541380.13o, 100, 49521, 0.28, 0.24, 47.02, 36.09
2013-05-17, p6541370.13o, 100, 49514, 0.28, 0.24, 47.02, 36.13
2013-05-16, p6541360.13o, 100, 49518, 0.29, 0.24, 46.94, 36.01
2013-05-15, p6541350.13o, 100, 49518, 0.28, 0.25, 46.97, 36.08
2013-05-14, p6541340.13o, 100, 49508, 0.29, 0.24, 46.94, 35.95
2013-05-13, p6541330.13o, 97, 5363, 0.29, 0.25, 46.89, 35.8
2013-05-12, p6541320.13o, 100, 49506, 0.29, 0.24, 46.88, 35.79
2013-05-11, p6541310.13o, 100, 49511, 0.29, 0.24, 46.93, 35.93
2013-05-10, p6541300.13o, 99, 48212, 0.29, 0.25, 46.97, 36.01
2013-05-09, p6541290.13o, 100, 49506, 0.28, 0.25, 46.97, 36.13
2013-05-08, p6541280.13o, 100, 49504, 0.28, 0.25, 47.06, 36.34
2013-05-07, p6541270.13o, 100, 12378, 0.28, 0.25, 47.07, 36.37
2013-05-06, p6541260.13o, 100, 49520, 0.29, 0.24, 46.98, 36.24
2013-05-05, p6541250.13o, 100, 49507, 0.29, 0.25, 47.02, 36.29
2013-05-04, p6541240.13o, 100, 49504, 0.29, 0.25, 46.96, 36.1
2013-05-03, p6541230.13o, 100, 49510, 0.29, 0.25, 46.95, 36.08
2013-05-02, p6541220.13o, 100, 49504, 0.29, 0.25, 46.97, 36.15
2013-05-01, p6541210.13o, 100, 49523, 0.29, 0.24, 46.98, 36.13
2013-04-30, p6541200.13o, 100, 49525, 0.29, 0.25, 46.94, 35.93
2013-04-29, p6541190.13o, 100, 49523, 0.29, 0.25, 46.89, 35.86
2013-04-28, p6541180.13o, 100, 49524, 0.29, 0.25, 46.93, 35.91
2013-04-27, p6541170.13o, 98, 4870, 0.29, 0.26, 46.94, 36
2013-04-26, p6541160.13o, 100, 5497, 0.29, 0.25, 46.94, 36.1
2013-04-25, p6541150.13o, 100, 9907, 0.29, 0.25, 46.95, 36.11
2013-04-24, p6541140.13o, 100, 24769, 0.29, 0.25, 46.96, 36.14
2013-04-23, p6541130.13o, 77, 791, 0.29, 0.25, 46.98, 36.23
2013-04-22, p6541120.13o, 100, 49540, 0.29, 0.24, 46.9, 35.98
2013-04-21, p6541110.13o, 100, 24771, 0.29, 0.25, 46.94, 36.07
2013-04-20, p6541100.13o, 100, 49548, 0.29, 0.25, 46.94, 36.1
2013-04-19, p6541090.13o, 92, 3032, 0.28, 0.26, 47.03, 36.36
2013-04-18, p6541080.13o, 100, 8257, 0.28, 0.26, 47.04, 36.53
2013-04-17, p6541070.13o, 100, 49554, 0.28, 0.25, 47.07, 36.64
2013-04-16, p6541060.13o, 100, 24763, 0.28, 0.25, 47.06, 36.59
2013-04-15, p6541050.13o, 100, 49527, 0.3, 0.25, 46.99, 36.23
2013-04-14, p6541040.13o, 100, 49518, 0.29, 0.25, 46.95, 36.11
2013-04-13, p6541030.13o, 100, 6188, 0.29, 0.25, 46.94, 36.09
2013-04-12, p6541020.13o, 99, 16142, 0.29, 0.24, 46.87, 36.04
2013-04-11, p6541010.13o, 100, 49281, 0.29, 0.25, 46.93, 36.04
2013-04-10, p6541000.13o, 100, 49521, 0.29, 0.25, 46.99, 36.27
2013-04-09, p6540990.13o, 100, 49523, 0.28, 0.24, 47.05, 36.56
2013-04-08, p6540980.13o, 100, 49521, 0.28, 0.26, 47.03, 36.42
2013-04-07, p6540970.13o, 100, 49523, 0.29, 0.25, 47, 36.18
2013-04-06, p6540960.13o, 100, 49519, 0.3, 0.25, 46.96, 36.12
2013-04-05, p6540950.13o, 100, 49437, 0.29, 0.24, 47, 36.22
2013-04-04, p6540940.13o, 99, 48000, 0.29, 0.25, 46.93, 36.11
2013-04-03, p6540930.13o, 100, 49517, 0.29, 0.25, 46.99, 36.19
2013-04-02, p6540920.13o, 100, 24768, 0.29, 0.25, 46.98, 36.24
2013-04-01, p6540910.13o, 100, 49541, 0.29, 0.26, 47.02, 36.27
2013-03-31, p6540900.13o, 100, 49539, 0.29, 0.25, 47.02, 36.25
2013-03-30, p6540890.13o, 100, 16511, 0.29, 0.25, 46.99, 36.19
2013-03-29, p6540880.13o, 100, 24764, 0.29, 0.24, 47.04, 36.29
2013-03-28, p6540870.13o, 100, 24766, 0.29, 0.25, 47.03, 36.23
2013-03-27, p6540860.13o, 100, 51342, 0.29, 0.25, 46.94, 36.17
2013-03-26, p6540850.13o, 100, 51344, 0.3, 0.25, 46.93, 36.13
2013-03-25, p6540840.13o, 100, 51340, 0.29, 0.25, 46.93, 36.13
2013-03-24, p6540830.13o, 100, 10265, 0.29, 0.24, 46.93, 36.16
2013-03-23, p6540820.13o, 100, 2562, 0.29, 0.26, 46.94, 36.29
2013-03-22, p6540810.13o, 100, 25664, 0.29, 0.25, 46.95, 36.22
2013-03-21, p6540800.13o, 100, 51335, 0.29, 0.25, 46.9, 36.06
2013-03-20, p6540790.13o, 100, 51341, 0.29, 0.25, 46.86, 36.02
2013-03-19, p6540780.13o, 100, 51336, 0.3, 0.25, 46.88, 35.98
2013-03-18, p6540770.13o, 100, 51332, 0.29, 0.25, 46.92, 36.16
2013-03-17, p6540760.13o, 100, 25672, 0.3, 0.25, 46.87, 36.04
2013-03-16, p6540750.13o, 100, 51351, 0.3, 0.24, 46.87, 36.02
2013-03-15, p6540740.13o, 100, 8558, 0.3, 0.25, 46.87, 35.95
2013-03-14, p6540730.13o, 100, 25670, 0.3, 0.24, 46.94, 36.14
2013-03-13, p6540720.13o, 100, 51327, 0.3, 0.25, 46.84, 35.96
2013-03-12, p6540710.13o, 100, 51345, 0.3, 0.26, 46.89, 36.05
2013-03-11, p6540700.13o, 100, 4662, 0.3, 0.25, 46.88, 36.13
2013-03-10, p6540690.13o, 100, 51341, 0.3, 0.26, 46.89, 36.31
2013-03-09, p6540680.13o, 100, 51343, 0.29, 0.25, 46.93, 36.31
2013-03-08, p6540670.13o, 100, 51338, 0.28, 0.24, 46.94, 36.36
2013-03-07, p6540660.13o, 99, 50544, 0.29, 0.24, 46.91, 36.37
2013-03-06, p6540650.13o, 100, 50668, 0.29, 0.24, 46.92, 36.23
2013-03-05, p6540640.13o, 100, 51317, 0.29, 0.25, 46.95, 36.24
2013-03-04, p6540630.13o, 100, 51319, 0.3, 0.25, 46.94, 36.21
2013-03-03, p6540620.13o, 100, 17107, 0.3, 0.25, 46.88, 36.12
2013-03-02, p6540610.13o, 100, 51334, 0.3, 0.25, 46.92, 36.19
2013-03-01, p6540600.13o, 100, 51317, 0.3, 0.24, 46.96, 36.23
2013-02-28, p6540590.13o, 100, 51296, 0.3, 0.25, 46.98, 36.37
2013-02-27, p6540580.13o, 100, 51293, 0.3, 0.26, 46.97, 36.45
2013-02-26, p6540570.13o, 100, 51295, 0.3, 0.25, 46.99, 36.41
2013-02-25, p6540560.13o, 100, 51279, 0.3, 0.25, 47.03, 36.53
2013-02-24, p6540550.13o, 100, 51289, 0.3, 0.26, 47.01, 36.61
2013-02-23, p6540540.13o, 100, 51289, 0.3, 0.24, 46.97, 36.32
2013-02-22, p6540530.13o, 100, 51290, 0.3, 0.25, 47.05, 36.54
2013-02-21, p6540520.13o, 100, 51284, 0.3, 0.26, 46.97, 36.59
2013-02-20, p6540510.13o, 100, 51282, 0.3, 0.24, 47.02, 36.52
2013-02-19, p6540500.13o, 100, 51281, 0.3, 0.25, 47.05, 36.35
2013-02-18, p6540490.13o, 100, 51279, 0.3, 0.25, 47.03, 36.41
2013-02-17, p6540480.13o, 100, 51278, 0.3, 0.25, 47, 36.29
2013-02-16, p6540470.13o, 100, 51285, 0.3, 0.25, 47.05, 36.43
2013-02-15, p6540460.13o, 100, 51288, 0.3, 0.25, 47.01, 36.36
2013-02-14, p6540450.13o, 100, 51273, 0.3, 0.25, 46.97, 36.31
2013-02-13, p6540440.13o, 100, 51017, 0.3, 0.26, 47.04, 36.47
2013-02-12, p6540430.13o, 100, 4272, 0.3, 0.25, 47.03, 36.53
2013-02-11, p6540420.13o, 100, 51258, 0.3, 0.25, 47.01, 36.55
2013-02-10, p6540410.13o, 100, 51248, 0.3, 0.25, 47.08, 36.64
2013-02-09, p6540400.13o, 100, 51245, 0.3, 0.24, 47.05, 36.56
2013-02-08, p6540390.13o, 100, 51248, 0.3, 0.24, 47.01, 36.56
2013-02-07, p6540380.13o, 100, 51243, 0.3, 0.25, 46.98, 36.48
2013-02-06, p6540370.13o, 99, 25071, 0.31, 0.25, 46.99, 36.32
2013-02-05, p6540360.13o, 99, 49883, 0.31, 0.25, 46.91, 36.25
2013-02-04, p6540350.13o, 100, 51273, 0.31, 0.25, 46.87, 36.27
2013-02-03, p6540340.13o, 100, 51321, 0.31, 0.25, 46.98, 36.29
2013-02-02, p6540330.13o, 100, 51343, 0.3, 0.25, 46.94, 36.41
2013-02-01, p6540320.13o, 100, 51357, 0.31, 0.26, 46.9, 36.35
2013-01-31, p6540310.13o, 100, 51370, 0.31, 0.25, 46.93, 36.27
2013-01-30, p6540300.13o, 100, 51388, 0.31, 0.25, 46.94, 36.28
2013-01-29, p6540290.13o, 100, 51386, 0.31, 0.24, 46.9, 36.31
2013-01-28, p6540280.13o, 100, 51399, 0.32, 0.27, 46.94, 36.59
2013-01-27, p6540270.13o, 100, 51403, 0.31, 0.25, 46.99, 36.34
2013-01-26, p6540260.13o, 100, 51398, 0.32, 0.25, 46.88, 36.16
2013-01-25, p6540250.13o, 100, 51398, 0.34, 0.25, 46.84, 36.12
2013-01-24, p6540240.13o, 100, 51339, 0.33, 0.24, 46.91, 36.23
2013-01-23, p6540230.13o, 99, 16890, 0.31, 0.25, 46.95, 36.59
2013-01-22, p6540220.13o, 99, 25554, 0.31, 0.28, 46.99, 36.44
2013-01-21, p6540210.13o, 100, 51454, 0.31, 0.33, 47.02, 36.38
2013-01-20, p6540200.13o, 100, 25727, 0.31, 0.25, 46.98, 36.72
2013-01-19, p6540190.13o, 100, 51467, 0.31, 0.26, 46.97, 36.78
2013-01-18, p6540180.13o, 100, 25747, 0.31, 0.28, 46.9, 36.62
2013-01-17, p6540170.13o, 99, 16826, 0.31, 0.29, 46.93, 36.41
2013-01-16, p6540160.13o, 100, 25579, 0.31, 0.34, 46.91, 36.41
2013-01-15, p6540150.13o, 100, 51509, 0.31, 0.28, 46.88, 36.29
2013-01-14, p6540140.13o, 97, 10, 0.32, 227.95, 46.99, 34.39
2013-01-13, p6540130.13o, 98, 8, 0.33, 3.45, 46.96, 33.56
2013-01-12, p6540120.13o, 99, 21, 0.32, 1.74, 46.88, 35.9
2013-01-11, p6540110.13o, 100, 51514, 0.31, 0.28, 46.94, 36.69
2013-01-10, p6540100.13o, 99, 16779, 0.31, 0.25, 46.92, 36.4
2013-01-09, p6540090.13o, 100, 51530, 0.3, 0.25, 46.91, 36.5
2013-01-08, p6540080.13o, 100, 51535, 0.3, 0.24, 46.84, 36.46
2013-01-07, p6540070.13o, 100, 51544, 0.3, 0.25, 46.96, 36.67
2013-01-06, p6540060.13o, 100, 51530, 0.3, 0.26, 46.89, 36.59
2013-01-05, p6540050.13o, 100, 51542, 0.3, 0.26, 46.87, 36.62
2013-01-04, p6540040.13o, 100, 51522, 0.3, 0.24, 46.96, 36.71
2013-01-03, p6540030.13o, 100, 51534, 0.3, 0.34, 46.95, 36.52
2013-01-02, p6540020.13o, 98, 5, 0.31, 290.87, 46.9, 34.6
2013-01-01, p6540010.13o, 100, 51556, 0.3, 0.27, 46.87, 36.54
2012-12-31, p6543660.12o, 98, 6, 203.01, 554.25, 46.99, 35.09
2012-12-30, p6543650.12o, 100, 51564, 0.3, 0.27, 46.88, 36.63
2012-12-29, p6543640.12o, 100, 51570, 0.3, 0.26, 46.83, 36.52
2012-12-28, p6543630.12o, 100, 51582, 0.29, 0.27, 46.98, 36.6
2012-12-27, p6543620.12o, 100, 51572, 0.29, 0.26, 46.89, 36.57
2012-12-26, p6543610.12o, 100, 51568, 0.28, 0.23, 46.72, 36.28
2012-12-25, p6543600.12o, 100, 51584, 0.29, 0.25, 46.93, 36.69
2012-12-24, p6543590.12o, 100, 25796, 0.3, 0.23, 46.69, 36.16
2012-12-23, p6543580.12o, 100, 51598, 0.29, 0.23, 46.82, 36.35
2012-12-22, p6543570.12o, 100, 51606, 0.28, 0.24, 46.76, 36.29
2012-12-21, p6543560.12o, 100, 7372, 0.29, 0.24, 46.93, 36.39
2012-12-20, p6543550.12o, 99, 9, 0.31, 16.67, 46.89, 35.17
2012-12-19, p6543540.12o, 99, 12, 0.3, 2.47, 46.86, 35.62
2012-12-18, p6543530.12o, 99, 50577, 0.28, 0.24, 46.91, 36.41
2012-12-17, p6543520.12o, 100, 51660, 0.29, 0.24, 46.82, 36.16
2012-12-16, p6543510.12o, 100, 51655, 0.28, 0.24, 46.84, 36.49
2012-12-15, p6543500.12o, 100, 51664, 0.28, 0.26, 46.9, 36.49
2012-12-14, p6543490.12o, 100, 12916, 0.28, 0.25, 46.96, 36.61
2012-12-13, p6543480.12o, 99, 51171, 0.28, 0.25, 46.86, 36.42
2012-12-12, p6543470.12o, 99, 50931, 0.29, 0.25, 46.98, 36.36
2012-12-11, p6543460.12o, 100, 51698, 0.29, 0.25, 46.98, 36.37
2012-12-10, p6543450.12o, 100, 51716, 0.28, 0.24, 46.92, 36.4
2012-12-09, p6543440.12o, 100, 51710, 0.29, 0.25, 46.88, 36.26
2012-12-08, p6543430.12o, 100, 51707, 0.29, 0.25, 46.94, 36.37
2012-12-07, p6543420.12o, 99, 51147, 0.28, 0.25, 46.95, 36.37
2012-12-06, p6543410.12o, 100, 51402, 0.28, 0.24, 46.91, 36.26
2012-12-05, p6543400.12o, 100, 51721, 0.29, 0.24, 46.82, 36.03
2012-12-04, p6543390.12o, 100, 51713, 0.29, 0.24, 46.95, 36.23
2012-12-03, p6543380.12o, 100, 51723, 0.29, 0.24, 46.89, 36.22
2012-12-02, p6543370.12o, 100, 51721, 0.29, 0.25, 46.79, 36.07
2012-12-01, p6543360.12o, 100, 4702, 0.3, 0.25, 46.8, 35.92
2012-11-30, p6543350.12o, 100, 17244, 0.29, 0.25, 46.78, 35.97
2012-11-29, p6543340.12o, 100, 51728, 0.29, 0.24, 46.91, 36.24
2012-11-28, p6543330.12o, 99, 50503, 0.28, 0.24, 46.89, 36.31
2012-11-27, p6543320.12o, 100, 51726, 0.28, 0.25, 47.02, 36.59
2012-11-26, p6543310.12o, 100, 51731, 0.29, 0.27, 46.93, 36.39
2012-11-25, p6543300.12o, 100, 51741, 0.29, 0.25, 46.91, 36.32
2012-11-24, p6543290.12o, 100, 51735, 0.28, 0.26, 46.97, 36.44
2012-11-23, p6543280.12o, 100, 51737, 0.28, 0.25, 46.93, 36.43
2012-11-22, p6543270.12o, 100, 51727, 0.29, 0.25, 46.91, 36.36
2012-11-21, p6543260.12o, 99, 50203, 0.29, 0.24, 46.86, 36.08
2012-11-20, p6543250.12o, 100, 8622, 0.28, 0.24, 46.92, 36.27
2012-11-19, p6543240.12o, 100, 51744, 0.28, 0.24, 46.91, 36.31
2012-11-18, p6543230.12o, 100, 51758, 0.28, 0.24, 46.88, 36.17
2012-11-17, p6543220.12o, 100, 51762, 0.28, 0.24, 46.96, 36.3
2012-11-16, p6543210.12o, 100, 51768, 0.29, 0.24, 46.9, 36.21
2012-11-15, p6543200.12o, 99, 50615, 0.29, 0.25, 46.89, 36.31
2012-11-14, p6543190.12o, 100, 51533, 0.28, 0.25, 47, 36.49
2012-11-13, p6543180.12o, 99, 16210, 0.29, 0.27, 46.93, 36.34
2012-11-12, p6543170.12o, 100, 50019, 0.28, 0.26, 47.01, 36.61
2012-11-11, p6543160.12o, 99, 12, 0.31, 28.97, 47.06, 35.72
2012-11-10, p6543150.12o, 100, 50030, 0.28, 0.27, 47.09, 36.8
2012-11-09, p6543140.12o, 100, 50039, 0.28, 0.24, 47.01, 36.53
2012-11-08, p6543130.12o, 100, 50046, 0.29, 0.24, 46.95, 36.21
2012-11-07, p6543120.12o, 100, 50038, 0.29, 0.24, 46.99, 36.24
2012-11-06, p6543110.12o, 100, 50038, 0.29, 0.24, 46.94, 36.23
2012-11-05, p6543100.12o, 100, 50045, 0.29, 0.24, 46.93, 36.22
2012-11-04, p6543090.12o, 100, 50036, 0.29, 0.24, 46.97, 36.27
2012-11-03, p6543080.12o, 100, 50025, 0.28, 0.24, 46.95, 36.28
2012-11-02, p6543070.12o, 100, 50030, 0.28, 0.24, 46.93, 36.26
2012-11-01, p6543060.12o, 100, 16676, 0.29, 0.24, 46.95, 36.21
2012-10-31, p6543050.12o, 100, 50027, 0.29, 0.24, 46.96, 36.24
2012-10-30, p6543040.12o, 100, 6255, 0.29, 0.25, 46.89, 36.1
2012-10-29, p6543030.12o, 100, 50048, 0.29, 0.24, 46.87, 36.05
2012-10-28, p6543020.12o, 100, 50045, 0.28, 0.24, 46.94, 36.16
2012-10-27, p6543010.12o, 100, 50043, 0.28, 0.24, 46.9, 36.17
2012-10-26, p6543000.12o, 99, 48767, 0.29, 0.25, 46.96, 36.27
2012-10-25, p6542990.12o, 100, 50045, 0.28, 0.24, 46.98, 36.31
2012-10-24, p6542980.12o, 100, 50047, 0.28, 0.24, 46.98, 36.37
2012-10-23, p6542970.12o, 100, 50047, 0.28, 0.24, 46.93, 36.24
2012-10-22, p6542960.12o, 100, 50052, 0.28, 0.25, 46.91, 36.12
2012-10-21, p6542950.12o, 100, 50051, 0.28, 0.24, 46.92, 35.96
2012-10-20, p6542940.12o, 100, 50041, 0.29, 0.24, 46.84, 35.95
2012-10-19, p6542930.12o, 100, 16678, 0.29, 0.25, 46.83, 35.92
2012-10-18, p6542920.12o, 100, 50038, 0.28, 0.25, 46.92, 36.05
2012-10-17, p6542910.12o, 100, 50032, 0.29, 0.25, 46.86, 35.89
2012-10-16, p6542900.12o, 100, 50031, 0.29, 0.25, 46.82, 35.93
2012-10-15, p6542890.12o, 100, 50039, 0.29, 0.25, 46.84, 35.96
2012-10-14, p6542880.12o, 100, 50034, 0.28, 0.24, 46.89, 36.06
2012-10-13, p6542870.12o, 100, 50035, 0.28, 0.24, 46.85, 36.06
2012-10-12, p6542860.12o, 100, 5560, 0.28, 0.25, 46.87, 36.12
2012-10-11, p6542850.12o, 100, 50051, 0.28, 0.24, 46.99, 36.37
2012-10-10, p6542840.12o, 100, 50050, 0.29, 0.24, 46.86, 36.02
2012-10-09, p6542830.12o, 100, 50056, 0.29, 0.24, 46.85, 35.98
2012-10-08, p6542820.12o, 100, 50046, 0.29, 0.24, 46.92, 36.07
2012-10-07, p6542810.12o, 100, 50043, 0.28, 0.24, 46.92, 36.06
2012-10-06, p6542800.12o, 99, 51227, 0.29, 0.24, 46.84, 35.92
2012-10-05, p6542790.12o, 100, 51760, 0.29, 0.24, 46.86, 35.93
2012-10-04, p6542780.12o, 100, 4704, 0.29, 0.25, 46.84, 35.77
2012-10-03, p6542770.12o, 100, 51758, 0.29, 0.24, 46.81, 35.75
2012-10-02, p6542760.12o, 100, 51756, 0.29, 0.24, 46.81, 35.74
2012-10-01, p6542750.12o, 100, 51760, 0.29, 0.24, 46.86, 35.79
2012-09-30, p6542740.12o, 100, 51754, 0.29, 0.24, 46.81, 35.75
2012-09-29, p6542730.12o, 100, 51751, 0.29, 0.24, 46.82, 35.78
2012-09-28, p6542720.12o, 100, 51678, 0.29, 0.24, 46.86, 35.83
2012-09-27, p6542710.12o, 100, 50594, 0.29, 0.24, 46.83, 35.83
2012-09-26, p6542700.12o, 100, 51746, 0.29, 0.24, 46.83, 35.82
2012-09-25, p6542690.12o, 100, 5170, 0.29, 0.24, 46.83, 35.8
2012-09-24, p6542680.12o, 99, 50584, 0.29, 0.24, 46.77, 35.62
2012-09-23, p6542670.12o, 100, 51761, 0.29, 0.24, 46.79, 35.74
2012-09-22, p6542660.12o, 100, 6473, 0.29, 0.24, 46.78, 35.69
2012-09-21, p6542650.12o, 100, 12945, 0.29, 0.24, 46.83, 35.7
2012-09-20, p6542640.12o, 100, 51779, 0.29, 0.24, 46.8, 35.69
2012-09-19, p6542630.12o, 100, 25891, 0.29, 0.24, 46.79, 35.69
2012-09-18, p6542620.12o, 100, 51773, 0.29, 0.24, 46.84, 35.75
2012-09-17, p6542610.12o, 100, 51771, 0.29, 0.24, 46.82, 35.64
2012-09-16, p6542600.12o, 100, 51765, 0.29, 0.24, 46.79, 35.65
2012-09-15, p6542590.12o, 100, 51745, 0.29, 0.24, 46.8, 35.69
2012-09-14, p6542580.12o, 100, 50968, 0.28, 0.24, 46.93, 35.9
2012-09-13, p6542570.12o, 100, 49890, 0.29, 0.24, 46.89, 35.87
2012-09-12, p6542560.12o, 100, 49893, 0.29, 0.24, 46.88, 35.84
2012-09-11, p6542550.12o, 100, 49901, 0.29, 0.24, 46.89, 35.77
2012-09-10, p6542540.12o, 100, 51735, 0.29, 0.24, 46.76, 35.48
2012-09-09, p6542530.12o, 100, 51749, 0.29, 0.24, 46.77, 35.53
2012-09-08, p6542520.12o, 100, 51747, 0.29, 0.24, 46.79, 35.57
2012-09-07, p6542510.12o, 100, 25879, 0.29, 0.24, 46.82, 35.6
2012-09-06, p6542500.12o, 100, 51748, 0.29, 0.24, 46.78, 35.56
2012-09-05, p6542490.12o, 100, 51754, 0.29, 0.24, 46.79, 35.61
2012-09-04, p6542480.12o, 100, 51762, 0.29, 0.24, 46.86, 35.68
2012-09-03, p6542470.12o, 100, 51750, 0.29, 0.24, 46.83, 35.68
2012-09-02, p6542460.12o, 100, 51754, 0.29, 0.24, 46.82, 35.67
2012-09-01, p6542450.12o, 100, 51753, 0.29, 0.24, 46.88, 35.77
2012-08-31, p6542440.12o, 100, 51756, 0.29, 0.24, 46.81, 35.57
2012-08-30, p6542430.12o, 100, 51735, 0.29, 0.24, 46.76, 35.47
2012-08-29, p6542420.12o, 99, 50076, 0.29, 0.24, 46.82, 35.61
2012-08-28, p6542410.12o, 100, 10338, 0.29, 0.24, 46.87, 35.73
2012-08-27, p6542400.12o, 100, 51753, 0.29, 0.24, 46.82, 35.69
2012-08-26, p6542390.12o, 100, 51755, 0.29, 0.24, 46.75, 35.47
2012-08-25, p6542380.12o, 100, 51746, 0.28, 0.24, 46.82, 35.51
2012-08-24, p6542370.12o, 100, 51751, 0.29, 0.24, 46.77, 35.42
2012-08-23, p6542360.12o, 100, 51756, 0.28, 0.24, 46.77, 35.49
2012-08-22, p6542350.12o, 100, 51755, 0.29, 0.24, 46.79, 35.57
2012-08-21, p6542340.12o, 100, 51745, 0.29, 0.24, 46.77, 35.44
2012-08-20, p6542330.12o, 100, 51739, 0.29, 0.24, 46.75, 35.43
2012-08-19, p6542320.12o, 100, 51745, 0.28, 0.24, 46.75, 35.48
2012-08-18, p6542310.12o, 100, 51756, 0.28, 0.24, 46.83, 35.61
2012-08-17, p6542300.12o, 100, 51755, 0.29, 0.24, 46.75, 35.45
2012-08-16, p6542290.12o, 100, 51760, 0.29, 0.24, 46.75, 35.47
2012-08-15, p6542280.12o, 100, 51772, 0.28, 0.24, 46.84, 35.57
2012-08-14, p6542270.12o, 100, 51773, 0.29, 0.24, 46.8, 35.56
2012-08-13, p6542260.12o, 100, 51770, 0.29, 0.24, 46.77, 35.53
2012-08-12, p6542250.12o, 100, 51765, 0.28, 0.24, 46.81, 35.57
2012-08-11, p6542240.12o, 100, 51767, 0.29, 0.24, 46.8, 35.48
2012-08-10, p6542230.12o, 100, 51770, 0.29, 0.24, 46.74, 35.31
2012-08-09, p6542220.12o, 100, 51769, 0.29, 0.24, 46.75, 35.33
2012-08-08, p6542210.12o, 100, 5174, 0.29, 0.24, 46.81, 35.41
2012-08-07, p6542200.12o, 100, 51776, 0.29, 0.24, 46.78, 35.42
2012-08-06, p6542190.12o, 100, 7395, 0.29, 0.24, 46.77, 35.46
2012-08-05, p6542180.12o, 100, 51769, 0.28, 0.24, 46.84, 35.55
2012-08-04, p6542170.12o, 100, 51771, 0.29, 0.24, 46.8, 35.5
2012-08-03, p6542160.12o, 100, 51768, 0.29, 0.24, 46.78, 35.4
2012-08-02, p6542150.12o, 100, 51780, 0.29, 0.24, 46.81, 35.45
2012-08-01, p6542140.12o, 100, 25893, 0.29, 0.24, 46.81, 35.43
2012-07-31, p6542130.12o, 100, 51768, 0.29, 0.24, 46.8, 35.41
2012-07-30, p6542120.12o, 100, 5749, 0.29, 0.24, 46.82, 35.43
2012-07-29, p6542110.12o, 100, 51747, 0.29, 0.24, 46.91, 35.52
2012-07-28, p6542100.12o, 100, 51743, 0.29, 0.24, 46.87, 35.51
2012-07-27, p6542090.12o, 100, 51743, 0.29, 0.24, 46.84, 35.48
2012-07-26, p6542080.12o, 100, 51751, 0.29, 0.24, 46.9, 35.5
2012-07-25, p6542070.12o, 100, 51741, 0.29, 0.24, 46.89, 35.54
2012-07-24, p6542060.12o, 100, 51735, 0.29, 0.24, 46.84, 35.46
2012-07-23, p6542050.12o, 100, 51730, 0.28, 0.24, 46.87, 35.55
2012-07-22, p6542040.12o, 100, 51734, 0.29, 0.24, 46.86, 35.42
2012-07-21, p6542030.12o, 100, 51745, 0.29, 0.24, 46.8, 35.38
2012-07-20, p6542020.12o, 100, 51746, 0.29, 0.24, 46.86, 35.6
2012-07-19, p6542010.12o, 100, 51737, 0.29, 0.24, 46.93, 35.72
2012-07-18, p6542000.12o, 100, 51731, 0.29, 0.24, 46.88, 35.64
2012-07-17, p6541990.12o, 100, 51723, 0.29, 0.24, 46.84, 35.47
2012-07-16, p6541980.12o, 100, 51725, 0.29, 0.24, 46.88, 35.58
2012-07-15, p6541970.12o, 100, 51717, 0.29, 0.24, 46.83, 35.45
2012-07-14, p6541960.12o, 100, 51721, 0.29, 0.24, 46.79, 35.39
2012-07-13, p6541950.12o, 100, 51722, 0.29, 0.24, 46.78, 35.28
2012-07-12, p6541940.12o, 100, 51719, 0.29, 0.24, 46.83, 35.33
2012-07-11, p6541930.12o, 100, 25859, 0.29, 0.24, 46.78, 35.28
2012-07-10, p6541920.12o, 100, 51718, 0.29, 0.24, 46.78, 35.31
2012-07-09, p6541910.12o, 100, 51733, 0.29, 0.24, 46.87, 35.43
2012-07-08, p6541900.12o, 100, 51739, 0.29, 0.24, 46.83, 35.41
2012-07-07, p6541890.12o, 100, 51731, 0.29, 0.24, 46.81, 35.4
2012-07-06, p6541880.12o, 100, 51735, 0.29, 0.24, 46.88, 35.53
2012-07-05, p6541870.12o, 99, 50509, 0.29, 0.24, 46.8, 35.37
2012-07-04, p6541860.12o, 100, 51733, 0.29, 0.24, 46.8, 35.39
2012-07-03, p6541850.12o, 100, 51734, 0.29, 0.25, 46.83, 35.41
2012-07-02, p6541840.12o, 100, 51745, 0.29, 0.24, 46.87, 35.43
2012-07-01, p6541830.12o, 100, 51748, 0.29, 0.24, 46.81, 35.42
2012-06-30, p6541820.12o, 100, 51758, 0.3, 0.24, 46.79, 35.38
2012-06-29, p6541810.12o, 100, 51757, 0.3, 0.25, 46.89, 35.55
2012-06-28, p6541800.12o, 100, 51752, 0.29, 0.25, 46.87, 35.55
2012-06-27, p6541790.12o, 100, 51746, 0.3, 0.25, 46.79, 35.5
2012-06-26, p6541780.12o, 100, 51755, 0.3, 0.25, 46.9, 35.62
2012-06-25, p6541770.12o, 100, 51742, 0.29, 0.26, 46.94, 35.68
2012-06-24, p6541760.12o, 100, 51739, 0.3, 0.25, 46.86, 35.64
2012-06-23, p6541750.12o, 100, 51737, 0.29, 0.25, 46.85, 35.61
2012-06-22, p6541740.12o, 100, 51738, 0.3, 0.25, 46.92, 35.57
2012-06-21, p6541730.12o, 100, 51738, 0.29, 0.25, 46.8, 35.4
2012-06-20, p6541720.12o, 100, 51735, 0.29, 0.25, 46.78, 35.4
2012-06-19, p6541710.12o, 98, 8456, 0.3, 0.25, 46.89, 35.53
2012-06-18, p6541700.12o, 100, 51740, 0.29, 0.24, 46.8, 35.34
2012-06-17, p6541690.12o, 100, 51736, 0.3, 0.25, 46.73, 35.25
2012-06-16, p6541680.12o, 100, 51733, 0.3, 0.25, 46.77, 35.35
2012-06-15, p6541670.12o, 100, 51734, 0.29, 0.25, 46.87, 35.46
2012-06-14, p6541660.12o, 100, 51726, 0.29, 0.24, 46.76, 35.35
2012-06-13, p6541650.12o, 100, 51744, 0.29, 0.25, 46.78, 35.45
2012-06-12, p6541640.12o, 100, 51754, 0.29, 0.25, 46.92, 35.52
2012-06-11, p6541630.12o, 100, 51728, 0.29, 0.24, 46.84, 35.6
2012-06-10, p6541620.12o, 100, 51714, 0.29, 0.25, 46.85, 35.75
2012-06-09, p6541610.12o, 100, 51712, 0.29, 0.24, 46.89, 35.65
2012-06-08, p6541600.12o, 100, 51720, 0.29, 0.25, 46.85, 35.51
2012-06-07, p6541590.12o, 100, 51722, 0.29, 0.24, 46.81, 35.63
2012-06-06, p6541580.12o, 100, 51731, 0.29, 0.25, 46.9, 35.87
2012-06-05, p6541570.12o, 100, 51724, 0.28, 0.24, 47.04, 36.08
2012-06-04, p6541560.12o, 100, 51725, 0.29, 0.25, 46.77, 35.46
2012-06-03, p6541550.12o, 100, 51592, 0.3, 0.24, 46.75, 35.4
2012-06-02, p6541540.12o, 100, 51721, 0.3, 0.25, 46.87, 35.43
2012-06-01, p6541530.12o, 100, 51722, 0.3, 0.25, 46.82, 35.42
2012-05-31, p6541520.12o, 100, 25860, 0.3, 0.25, 46.81, 35.5
2012-05-30, p6541510.12o, 100, 51716, 0.29, 0.25, 46.85, 35.59
2012-05-29, p6541500.12o, 100, 51699, 0.29, 0.25, 46.9, 35.74
2012-05-28, p6541490.12o, 100, 51696, 0.29, 0.25, 46.82, 35.77
2012-05-27, p6541480.12o, 100, 51699, 0.29, 0.25, 46.9, 36
2012-05-26, p6541470.12o, 100, 51700, 0.28, 0.24, 47.04, 36.2
2012-05-25, p6541460.12o, 100, 51705, 0.28, 0.25, 46.89, 35.95
2012-05-24, p6541450.12o, 100, 49886, 0.29, 0.25, 46.92, 35.93
2012-05-23, p6541440.12o, 100, 49885, 0.29, 0.25, 47, 35.87
2012-05-22, p6541430.12o, 100, 49886, 0.29, 0.25, 46.9, 35.69
2012-05-21, p6541420.12o, 100, 49871, 0.3, 0.25, 46.86, 35.69
2012-05-20, p6541410.12o, 100, 49866, 0.29, 0.25, 46.91, 35.72
2012-05-19, p6541400.12o, 100, 49865, 0.29, 0.25, 47.02, 35.98
2012-05-18, p6541390.12o, 100, 51706, 0.29, 0.25, 46.81, 35.75
2012-05-17, p6541380.12o, 100, 51706, 0.29, 0.25, 46.8, 35.59
2012-05-16, p6541370.12o, 100, 51706, 0.3, 0.25, 46.87, 35.58
2012-05-15, p6541360.12o, 100, 51455, 0.29, 0.25, 46.81, 35.69
2012-05-14, p6541350.12o, 100, 51705, 0.3, 0.25, 46.8, 35.62
2012-05-13, p6541340.12o, 100, 51701, 0.3, 0.25, 46.89, 35.7
2012-05-12, p6541330.12o, 100, 51701, 0.3, 0.25, 46.88, 35.75
2012-05-11, p6541320.12o, 100, 4307, 0.3, 0.25, 46.8, 35.65
2012-05-10, p6541310.12o, 100, 51698, 0.29, 0.25, 46.81, 35.58
2012-05-09, p6541300.12o, 100, 51695, 0.29, 0.25, 46.92, 35.79
2012-05-08, p6541290.12o, 100, 25855, 0.29, 0.25, 46.82, 35.73
2012-05-07, p6541280.12o, 100, 51711, 0.29, 0.26, 46.84, 35.81
2012-05-06, p6541270.12o, 100, 51705, 0.29, 0.25, 46.92, 35.91
2012-05-05, p6541260.12o, 100, 51703, 0.29, 0.25, 46.86, 35.91
2012-05-04, p6541250.12o, 100, 25848, 0.29, 0.25, 46.81, 35.82
2012-05-03, p6541240.12o, 100, 51708, 0.29, 0.25, 46.84, 35.76
2012-05-02, p6541230.12o, 100, 51463, 0.29, 0.25, 46.84, 35.75
2012-05-01, p6541220.12o, 100, 50995, 0.29, 0.25, 46.79, 35.66
2012-04-30, p6541210.12o, 100, 51700, 0.29, 0.25, 46.83, 35.78
2012-04-29, p6541200.12o, 100, 51470, 0.29, 0.25, 46.93, 35.84
2012-04-28, p6541190.12o, 100, 51459, 0.29, 0.25, 46.84, 35.76
2012-04-27, p6541180.12o, 99, 5581, 0.29, 0.25, 46.84, 35.89
2012-04-26, p6541170.12o, 100, 51690, 0.29, 0.25, 46.93, 35.86
2012-04-25, p6541160.12o, 99, 50230, 0.3, 0.25, 46.88, 35.74
2012-04-24, p6541150.12o, 100, 51463, 0.29, 0.25, 46.84, 35.78
2012-04-23, p6541140.12o, 100, 51688, 0.3, 0.25, 46.83, 35.62
2012-04-22, p6541130.12o, 100, 51688, 0.3, 0.25, 46.84, 35.58
2012-04-21, p6541120.12o, 100, 51690, 0.3, 0.25, 46.78, 35.58
2012-04-20, p6541110.12o, 100, 51682, 0.3, 0.25, 46.8, 35.64
2012-04-19, p6541100.12o, 100, 51684, 0.3, 0.26, 46.9, 35.78
2012-04-18, p6541090.12o, 100, 51684, 0.3, 0.25, 46.84, 35.76
2012-04-17, p6541080.12o, 100, 51683, 0.29, 0.25, 46.85, 35.9
2012-04-16, p6541070.12o, 100, 51686, 0.29, 0.26, 46.96, 36.02
2012-04-15, p6541060.12o, 100, 51693, 0.3, 0.25, 46.93, 36.04
2012-04-14, p6541050.12o, 100, 51692, 0.28, 0.25, 46.93, 36.21
2012-04-13, p6541040.12o, 100, 51685, 0.29, 0.24, 46.98, 36.3
2012-04-12, p6541030.12o, 99, 51029, 0.29, 0.25, 47.02, 36.28
2012-04-11, p6541020.12o, 100, 51687, 0.29, 0.25, 46.88, 35.98
2012-04-10, p6541010.12o, 100, 51673, 0.29, 0.25, 46.87, 35.94
2012-04-09, p6541000.12o, 100, 51657, 0.29, 0.25, 46.97, 36.04
2012-04-08, p6540990.12o, 100, 51636, 0.29, 0.26, 46.91, 36.11
2012-04-07, p6540980.12o, 100, 51651, 0.29, 0.27, 46.88, 36.15
2012-04-06, p6540970.12o, 100, 51647, 0.29, 0.29, 47.02, 36.37
2012-04-05, p6540960.12o, 100, 51666, 0.29, 0.26, 46.98, 36.3
2012-04-04, p6540950.12o, 100, 51663, 0.3, 0.25, 46.82, 35.86
2012-04-03, p6540940.12o, 100, 51656, 0.29, 0.25, 46.93, 36.14
2012-04-02, p6540930.12o, 100, 51650, 0.29, 0.25, 47, 36.26
2012-04-01, p6540920.12o, 100, 51649, 0.29, 0.25, 46.93, 36.23
2012-03-31, p6540910.12o, 100, 51661, 0.3, 0.25, 46.82, 35.83
2012-03-30, p6540900.12o, 100, 51667, 0.3, 0.25, 46.91, 35.88
2012-03-29, p6540890.12o, 100, 51652, 0.3, 0.25, 46.89, 36.05
2012-03-28, p6540880.12o, 100, 51651, 0.29, 0.25, 46.85, 36.01
2012-03-27, p6540870.12o, 100, 51647, 0.29, 0.25, 46.97, 36.16
2012-03-26, p6540860.12o, 99, 51390, 0.29, 0.25, 46.99, 36.26
2012-03-25, p6540850.12o, 100, 51656, 0.3, 0.25, 46.86, 36.04
2012-03-24, p6540840.12o, 100, 51654, 0.3, 0.25, 46.9, 36.01
2012-03-23, p6540830.12o, 100, 51655, 0.29, 0.25, 46.97, 36.07
2012-03-22, p6540820.12o, 100, 51642, 0.3, 0.25, 46.84, 35.84
2012-03-21, p6540810.12o, 100, 51636, 0.3, 0.25, 46.86, 36.01
2012-03-20, p6540800.12o, 100, 51633, 0.31, 0.25, 46.94, 36.2
2012-03-19, p6540790.12o, 100, 20, 0.31, 3.22, 46.91, 35.67
2012-03-18, p6540780.12o, 100, 51622, 0.3, 0.25, 46.91, 36.5
2012-03-17, p6540770.12o, 100, 51623, 0.3, 0.24, 46.86, 36.14
2012-03-16, p6540760.12o, 100, 51629, 0.29, 0.25, 46.92, 36.06
2012-03-15, p6540750.12o, 100, 51625, 0.29, 0.25, 46.88, 36.09
2012-03-14, p6540740.12o, 100, 12901, 0.29, 0.25, 46.97, 36.15
2012-03-13, p6540730.12o, 100, 51596, 0.29, 0.25, 47.05, 36.22
2012-03-12, p6540720.12o, 100, 17199, 0.29, 0.25, 46.97, 36.21
2012-03-11, p6540710.12o, 100, 51591, 0.29, 0.25, 46.94, 36.08
2012-03-10, p6540700.12o, 100, 25798, 0.29, 0.26, 47.05, 36.25
2012-03-09, p6540690.12o, 100, 51585, 0.29, 0.26, 46.98, 36.27
2012-03-08, p6540680.12o, 100, 51349, 0.29, 0.27, 46.99, 36.41
2012-03-07, p6540670.12o, 100, 51583, 0.28, 0.26, 47.11, 36.69
2012-03-06, p6540660.12o, 100, 51578, 0.29, 0.25, 47.01, 36.18
2012-03-05, p6540650.12o, 100, 51585, 0.29, 0.26, 46.93, 36.12
2012-03-04, p6540640.12o, 100, 51574, 0.3, 0.25, 46.99, 36.18
2012-03-03, p6540630.12o, 100, 51577, 0.29, 0.26, 47.05, 36.37
2012-03-02, p6540620.12o, 100, 51578, 0.29, 0.25, 47, 36.38
2012-03-01, p6540610.12o, 100, 51573, 0.28, 0.25, 47.05, 36.44
2012-02-29, p6540600.12o, 100, 50735, 0.29, 0.25, 47.1, 36.39
2012-02-28, p6540590.12o, 99, 10005, 0.28, 0.27, 47.02, 36.45
2012-02-27, p6540580.12o, 99, 51303, 0.29, 0.24, 47.12, 36.52
2012-02-26, p6540570.12o, 100, 51558, 0.29, 0.28, 47.13, 36.5
2012-02-25, p6540560.12o, 100, 51553, 0.3, 0.25, 47.03, 36.12
2012-02-24, p6540550.12o, 100, 51553, 0.29, 0.25, 47.04, 36.31
2012-02-23, p6540540.12o, 100, 49749, 0.3, 0.26, 47.11, 36.33
2012-02-22, p6540530.12o, 98, 48714, 0.3, 0.26, 47.12, 36.42
2012-02-21, p6540520.12o, 100, 49757, 0.3, 0.25, 47.11, 36.51
2012-02-20, p6540510.12o, 100, 49766, 0.29, 0.25, 47.14, 36.54
2012-02-19, p6540500.12o, 100, 49771, 0.29, 0.25, 47.2, 36.6
2012-02-18, p6540490.12o, 100, 49773, 0.29, 0.25, 47.08, 36.52
2012-02-17, p6540480.12o, 100, 49774, 0.29, 0.27, 47.08, 36.62
2012-02-16, p6540470.12o, 100, 49770, 0.28, 0.25, 47.19, 36.66
2012-02-15, p6540460.12o, 100, 49776, 0.28, 0.25, 47.11, 36.56
2012-02-14, p6540450.12o, 100, 49768, 0.29, 0.25, 47.06, 36.47
2012-02-13, p6540440.12o, 100, 49779, 0.29, 0.25, 47.13, 36.49
2012-02-12, p6540430.12o, 100, 49774, 0.29, 0.25, 47.12, 36.43
2012-02-11, p6540420.12o, 100, 49773, 0.3, 0.25, 47.06, 36.36
2012-02-10, p6540410.12o, 100, 49783, 0.3, 0.26, 47.1, 36.37
2012-02-09, p6540400.12o, 100, 51573, 0.3, 0.25, 47.11, 36.45
2012-02-08, p6540390.12o, 100, 51567, 0.3, 0.25, 47.09, 36.39
2012-02-07, p6540380.12o, 100, 51406, 0.29, 0.25, 47.14, 36.53
2012-02-06, p6540370.12o, 100, 17186, 0.3, 0.28, 47.19, 36.66
2012-02-05, p6540360.12o, 100, 51559, 0.3, 0.28, 47.12, 36.57
2012-02-04, p6540350.12o, 100, 25782, 0.3, 0.28, 47.09, 36.58
2012-02-03, p6540340.12o, 100, 51579, 0.3, 0.29, 47.12, 36.57
2012-02-02, p6540330.12o, 100, 25797, 0.3, 0.25, 47.1, 36.46
2012-02-01, p6540320.12o, 100, 51588, 0.3, 0.25, 47.01, 36.22
2012-01-31, p6540310.12o, 100, 6449, 0.3, 0.25, 47.11, 36.31
2012-01-30, p6540300.12o, 100, 4298, 0.3, 0.25, 47.11, 36.34
2012-01-29, p6540290.12o, 100, 51591, 0.3, 0.26, 47.1, 36.55
2012-01-28, p6540280.12o, 100, 51591, 0.31, 0.28, 47.12, 36.56
2012-01-27, p6540270.12o, 100, 51584, 0.31, 0.25, 47.09, 36.33
2012-01-26, p6540260.12o, 100, 51570, 0.32, 0.25, 47.05, 36.45
2012-01-25, p6540250.12o, 100, 51574, 0.32, 0.25, 47.03, 36.41
2012-01-24, p6540240.12o, 100, 51568, 0.32, 0.26, 47.07, 36.52
2012-01-23, p6540230.12o, 100, 51392, 0.29, 0.24, 47.03, 36.32
2012-01-22, p6540220.12o, 100, 51552, 0.28, 0.27, 47.15, 36.73
2012-01-21, p6540210.12o, 100, 5154, 0.29, 0.26, 47.06, 36.22
2012-01-20, p6540200.12o, 100, 51534, 0.28, 0.25, 47.11, 36.33
2012-01-19, p6540190.12o, 100, 51535, 0.28, 0.25, 47.07, 36.36
2012-01-18, p6540180.12o, 100, 51543, 0.29, 0.25, 47.08, 36.34
2012-01-17, p6540170.12o, 100, 23, 0.31, 8.08, 47.2, 35.38
2012-01-16, p6540160.12o, 100, 51548, 0.29, 0.25, 47.09, 36.48
2012-01-15, p6540150.12o, 100, 51547, 0.28, 0.25, 47.19, 36.67
2012-01-14, p6540140.12o, 100, 51544, 0.28, 0.29, 47.16, 36.59
2012-01-13, p6540130.12o, 100, 51542, 0.29, 0.31, 47.16, 36.47
2012-01-12, p6540120.12o, 100, 51544, 0.28, 0.28, 47.11, 36.6
2012-01-11, p6540110.12o, 100, 51533, 0.28, 0.27, 47.08, 36.54
2012-01-10, p6540100.12o, 100, 51524, 0.28, 0.25, 47.11, 36.58
2012-01-09, p6540090.12o, 100, 51529, 0.28, 0.26, 47.07, 36.6
2012-01-08, p6540080.12o, 100, 51523, 0.28, 0.27, 47.11, 36.57
2012-01-07, p6540070.12o, 100, 51521, 0.29, 0.25, 47.07, 36.43
2012-01-06, p6540060.12o, 100, 25761, 0.29, 0.26, 47.06, 36.42
2012-01-05, p6540050.12o, 100, 51539, 0.28, 0.24, 47.04, 36.39
2012-01-04, p6540040.12o, 100, 51541, 0.29, 0.25, 47.04, 36.42
2012-01-03, p6540030.12o, 100, 51541, 0.29, 0.25, 47.05, 36.28
2012-01-02, p6540020.12o, 100, 51557, 0.28, 0.25, 47.08, 36.57
2012-01-01, p6540010.12o, 100, 51570, 0.28, 0.26, 47.06, 36.56
2011-12-31, p6543650.11o, 100, 51568, 0.29, 0.25, 47.07, 36.48
2011-12-30, p6543640.11o, 100, 10314, 0.28, 0.24, 47.04, 36.39
2011-12-29, p6543630.11o, 100, 51573, 0.29, 0.25, 47.01, 36.32
2011-12-28, p6543620.11o, 100, 51577, 0.29, 0.25, 47.06, 36.47
2011-12-27, p6543610.11o, 100, 51581, 0.28, 0.25, 47.09, 36.61
2011-12-26, p6543600.11o, 100, 51589, 0.29, 0.27, 47.06, 36.61
2011-12-25, p6543590.11o, 100, 51582, 0.29, 0.28, 47.08, 36.62
2011-12-24, p6543580.11o, 100, 51571, 0.29, 0.31, 47.13, 36.47
2011-12-23, p6543570.11o, 99, 8, 0.31, 59.01, 47.13, 35.12
2011-12-22, p6543560.11o, 100, 130, 0.28, 1.21, 47.1, 36.38
2011-12-21, p6543550.11o, 100, 51547, 0.28, 0.25, 47.11, 36.69
2011-12-20, p6543540.11o, 100, 51366, 0.28, 0.26, 47.12, 36.7
2011-12-19, p6543530.11o, 99, 50330, 0.28, 0.24, 46.98, 36.45
2011-12-18, p6543520.11o, 100, 51539, 0.28, 0.27, 47.11, 36.71
2011-12-17, p6543510.11o, 100, 51537, 0.28, 0.26, 47.12, 36.79
2011-12-16, p6543500.11o, 100, 49835, 0.28, 0.25, 47.11, 36.78
2011-12-15, p6543490.11o, 99, 48478, 0.28, 0.25, 47.17, 36.8
2011-12-14, p6543480.11o, 100, 49811, 0.28, 0.27, 47.21, 36.74
2011-12-13, p6543470.11o, 100, 47998, 0.28, 0.27, 47.21, 37.03
2011-12-12, p6543460.11o, 100, 48005, 0.28, 0.27, 47.25, 37.05
2011-12-11, p6543450.11o, 100, 48002, 0.27, 0.26, 47.29, 37.1
2011-12-10, p6543440.11o, 100, 48005, 0.28, 0.3, 47.23, 36.83
2011-12-09, p6543430.11o, 100, 48011, 0.28, 0.28, 47.26, 36.94
2011-12-08, p6543420.11o, 100, 48013, 0.27, 0.25, 47.29, 37.04
2011-12-07, p6543410.11o, 100, 48010, 0.28, 0.26, 47.26, 37.01
2011-12-06, p6543400.11o, 100, 48010, 0.28, 0.29, 47.27, 36.91
2011-12-05, p6543390.11o, 100, 48023, 0.27, 0.25, 47.27, 36.95
2011-12-04, p6543380.11o, 100, 49671, 0.28, 0.28, 47.25, 36.89
2011-12-03, p6543370.11o, 100, 49855, 0.28, 0.25, 47.21, 36.89
2011-12-02, p6543360.11o, 100, 49389, 0.28, 0.25, 47.25, 36.94
2011-12-01, p6543350.11o, 100, 49863, 0.28, 0.24, 47.22, 36.85
2011-11-30, p6543340.11o, 100, 48586, 0.29, 0.25, 47.1, 36.42
2011-11-29, p6543330.11o, 100, 49870, 0.28, 0.25, 47.12, 36.56
2011-11-28, p6543320.11o, 100, 49870, 0.28, 0.24, 47.16, 36.65
2011-11-27, p6543310.11o, 100, 49876, 0.28, 0.25, 47.16, 36.64
2011-11-26, p6543300.11o, 100, 49875, 0.28, 0.25, 47.13, 36.67
2011-11-25, p6543290.11o, 100, 49889, 0.28, 0.25, 47.16, 36.68
2011-11-24, p6543280.11o, 100, 49892, 0.28, 0.25, 47.19, 36.64
2011-11-23, p6543270.11o, 99, 48769, 0.28, 0.25, 47.09, 36.53
2011-11-22, p6543260.11o, 100, 49920, 0.28, 0.25, 47.16, 36.75
2011-11-21, p6543250.11o, 100, 16637, 0.27, 0.25, 47.22, 36.85
2011-11-20, p6543240.11o, 100, 49914, 0.28, 0.25, 47.2, 36.81
2011-11-19, p6543230.11o, 100, 49904, 0.28, 0.25, 47.13, 36.5
2011-11-18, p6543220.11o, 99, 48346, 0.28, 0.25, 47.06, 36.33
2011-11-17, p6543210.11o, 100, 49906, 0.28, 0.25, 47.16, 36.6
2011-11-16, p6543200.11o, 100, 49912, 0.28, 0.25, 47.12, 36.57
2011-11-15, p6543190.11o, 100, 49905, 0.28, 0.25, 47.14, 36.6
2011-11-14, p6543180.11o, 100, 49909, 0.28, 0.25, 47.16, 36.51
2011-11-13, p6543170.11o, 100, 49918, 0.27, 0.25, 47.14, 36.54
2011-11-12, p6543160.11o, 100, 49923, 0.28, 0.24, 47.11, 36.46
2011-11-11, p6543150.11o, 100, 49940, 0.28, 0.25, 47.21, 36.75
2011-11-10, p6543140.11o, 99, 48853, 0.28, 0.25, 47.12, 36.64
2011-11-09, p6543130.11o, 100, 49945, 0.28, 0.26, 47.15, 36.78
2011-11-08, p6543120.11o, 100, 49949, 0.28, 0.25, 47.18, 36.86
2011-11-07, p6543110.11o, 100, 49952, 0.27, 0.24, 47.19, 36.69
2011-11-06, p6543100.11o, 100, 49951, 0.28, 0.25, 47.09, 36.54
2011-11-05, p6543090.11o, 100, 49954, 0.28, 0.26, 47.19, 36.85
2011-11-04, p6543080.11o, 100, 49952, 0.27, 0.25, 47.16, 36.61
2011-11-03, p6543070.11o, 100, 49959, 0.28, 0.25, 47.14, 36.69
2011-11-02, p6543060.11o, 100, 49962, 0.28, 0.26, 47.14, 36.73
2011-11-01, p6543050.11o, 100, 49956, 0.29, 0.25, 47.09, 36.36
2011-10-31, p6543040.11o, 100, 49950, 0.28, 0.25, 47.08, 36.36
2011-10-30, p6543030.11o, 100, 49945, 0.28, 0.25, 47.08, 36.37
2011-10-29, p6543020.11o, 100, 49951, 0.28, 0.26, 47.11, 36.44
2011-10-28, p6543010.11o, 100, 49951, 0.28, 0.25, 47.15, 36.53
2011-10-27, p6543000.11o, 100, 49956, 0.28, 0.25, 47.16, 36.63
2011-10-26, p6542990.11o, 100, 49971, 0.28, 0.25, 47.14, 36.48
2011-10-25, p6542980.11o, 100, 49972, 0.28, 0.25, 47.12, 36.36
2011-10-24, p6542970.11o, 100, 49971, 0.29, 0.25, 47.11, 36.31
2011-10-23, p6542960.11o, 100, 49967, 0.29, 0.25, 47.09, 36.32
2011-10-22, p6542950.11o, 100, 49960, 0.29, 0.25, 47.08, 36.27
2011-10-21, p6542940.11o, 100, 49958, 0.29, 0.25, 47.09, 36.28
2011-10-20, p6542930.11o, 100, 49957, 0.28, 0.26, 47.05, 36.25
2011-10-19, p6542920.11o, 100, 49959, 0.29, 0.25, 47.05, 36.22
2011-10-18, p6542910.11o, 100, 24982, 0.29, 0.26, 47.05, 36.22
2011-10-17, p6542900.11o, 100, 49949, 0.29, 0.26, 47.08, 36.21
2011-10-16, p6542890.11o, 100, 49947, 0.29, 0.25, 47.06, 36.11
2011-10-15, p6542880.11o, 100, 49949, 0.29, 0.26, 47.06, 36.17
2011-10-14, p6542870.11o, 100, 48132, 0.28, 0.25, 47.16, 36.23
2011-10-13, p6542860.11o, 100, 24064, 0.29, 0.25, 47.18, 36.29
2011-10-12, p6542850.11o, 100, 48132, 0.28, 0.25, 47.18, 36.35
2011-10-11, p6542840.11o, 100, 48128, 0.28, 0.25, 47.16, 36.22
2011-10-10, p6542830.11o, 100, 48144, 0.28, 0.25, 47.21, 36.4
2011-10-09, p6542820.11o, 100, 48148, 0.28, 0.25, 47.23, 36.44
2011-10-08, p6542810.11o, 100, 48165, 0.28, 0.25, 47.23, 36.47
2011-10-07, p6542800.11o, 100, 48163, 0.28, 0.25, 47.28, 36.66
2011-10-06, p6542790.11o, 100, 48167, 0.28, 0.25, 47.29, 36.69
2011-10-05, p6542780.11o, 100, 48163, 0.28, 0.25, 47.2, 36.42
2011-10-04, p6542770.11o, 100, 24083, 0.28, 0.25, 47.21, 36.32
2011-10-03, p6542760.11o, 100, 46503, 0.29, 0.25, 47.13, 36.19
2011-10-02, p6542750.11o, 100, 46500, 0.29, 0.25, 47.09, 36.04
2011-10-01, p6542740.11o, 100, 46499, 0.28, 0.25, 47.13, 36.15
2011-09-30, p6542730.11o, 99, 47665, 0.29, 0.25, 47.14, 36.11
2011-09-29, p6542720.11o, 100, 49850, 0.29, 0.25, 47.07, 36
2011-09-28, p6542710.11o, 100, 49849, 0.29, 0.25, 47.06, 35.99
2011-09-27, p6542700.11o, 100, 49844, 0.29, 0.25, 47.08, 35.98
2011-09-26, p6542690.11o, 100, 49843, 0.29, 0.25, 47.09, 36.02
2011-09-25, p6542680.11o, 100, 49863, 0.29, 0.25, 47.1, 36.1
2011-09-24, p6542670.11o, 100, 49868, 0.29, 0.26, 47.12, 36.08
2011-09-23, p6542660.11o, 100, 24939, 0.29, 0.25, 47.11, 35.99
2011-09-22, p6542650.11o, 100, 24937, 0.29, 0.25, 47.08, 35.94
2011-09-21, p6542640.11o, 100, 24938, 0.29, 0.25, 47.09, 35.98
2011-09-20, p6542630.11o, 99, 24362, 0.29, 0.25, 47.11, 35.98
2011-09-19, p6542620.11o, 100, 49876, 0.29, 0.25, 47.1, 35.97
2011-09-18, p6542610.11o, 100, 49869, 0.29, 0.25, 47.09, 35.99
2011-09-17, p6542600.11o, 100, 49872, 0.29, 0.25, 47.12, 36.06
2011-09-16, p6542590.11o, 100, 24934, 0.29, 0.25, 47.08, 35.93
2011-09-15, p6542580.11o, 100, 24936, 0.29, 0.26, 47.08, 35.94
2011-09-14, p6542570.11o, 100, 49165, 0.28, 0.25, 47.09, 35.99
2011-09-13, p6542560.11o, 100, 48095, 0.28, 0.25, 47.2, 36.18
2011-09-12, p6542550.11o, 100, 48094, 0.28, 0.25, 47.19, 36.23
2011-09-11, p6542540.11o, 100, 48093, 0.28, 0.25, 47.18, 36.19
2011-09-10, p6542530.11o, 100, 48095, 0.28, 0.25, 47.22, 36.23
2011-09-09, p6542520.11o, 100, 48107, 0.29, 0.25, 47.19, 36.13
2011-09-08, p6542510.11o, 100, 48119, 0.29, 0.25, 47.11, 35.96
2011-09-07, p6542500.11o, 100, 49501, 0.29, 0.25, 47.13, 35.97
2011-09-06, p6542490.11o, 100, 49838, 0.29, 0.25, 47.15, 36.01
2011-09-05, p6542480.11o, 100, 49838, 0.29, 0.25, 47.11, 35.85
2011-09-04, p6542470.11o, 100, 49847, 0.29, 0.25, 47.14, 35.9
2011-09-03, p6542460.11o, 100, 49848, 0.29, 0.25, 47.16, 35.91
2011-09-02, p6542450.11o, 100, 49844, 0.29, 0.25, 47.16, 35.99
2011-09-01, p6542440.11o, 99, 24570, 0.29, 0.25, 47.11, 35.91
2011-08-31, p6542430.11o, 99, 24393, 0.29, 0.26, 47.1, 35.84
2011-08-30, p6542420.11o, 99, 23898, 0.29, 0.25, 47.09, 35.84
2011-08-29, p6542410.11o, 100, 24071, 0.29, 0.25, 47.11, 35.86
2011-08-28, p6542400.11o, 100, 48145, 0.29, 0.25, 47.13, 35.87
2011-08-27, p6542390.11o, 100, 48147, 0.29, 0.25, 47.12, 35.82
2011-08-26, p6542380.11o, 100, 49073, 0.29, 0.25, 47.14, 35.88
2011-08-25, p6542370.11o, 100, 49805, 0.29, 0.25, 47.11, 35.79
2011-08-24, p6542360.11o, 100, 49800, 0.29, 0.25, 47.11, 35.75
2011-08-23, p6542350.11o, 99, 48650, 0.29, 0.25, 47.13, 35.81
2011-08-22, p6542340.11o, 100, 24895, 0.29, 0.25, 47.14, 35.92
2011-08-21, p6542330.11o, 100, 49796, 0.29, 0.25, 47.16, 35.89
2011-08-20, p6542320.11o, 100, 24893, 0.29, 0.25, 47.11, 35.8
2011-08-19, p6542310.11o, 100, 49786, 0.29, 0.25, 47.11, 35.76
2011-08-18, p6542300.11o, 100, 24881, 0.29, 0.25, 47.13, 35.8
2011-08-17, p6542290.11o, 99, 49111, 0.29, 0.25, 47.11, 35.79
2011-08-16, p6542280.11o, 100, 48164, 0.28, 0.25, 47.17, 35.97
2011-08-15, p6542270.11o, 100, 48151, 0.28, 0.25, 47.17, 35.95
2011-08-14, p6542260.11o, 100, 24076, 0.29, 0.25, 47.14, 35.87
2011-08-13, p6542250.11o, 100, 48144, 0.28, 0.25, 47.12, 35.84
2011-08-12, p6542240.11o, 100, 47985, 0.29, 0.25, 47.13, 35.86
2011-08-11, p6542230.11o, 100, 46844, 0.29, 0.25, 47.01, 35.66
2011-08-10, p6542220.11o, 98, 9806, 0.29, 0.25, 46.99, 35.65
2011-08-09, p6542210.11o, 100, 24934, 0.29, 0.25, 47.01, 35.7
2011-08-08, p6542200.11o, 100, 49899, 0.29, 0.25, 47.01, 35.7
2011-08-07, p6542190.11o, 100, 49886, 0.29, 0.25, 47.02, 35.72
2011-08-06, p6542180.11o, 100, 8315, 0.28, 0.25, 47, 35.61
2011-08-05, p6542170.11o, 100, 49895, 0.28, 0.24, 47.06, 35.72
2011-08-04, p6542160.11o, 100, 49897, 0.29, 0.25, 47.02, 35.68
2011-08-03, p6542150.11o, 99, 49034, 0.29, 0.24, 46.99, 35.64
2011-08-02, p6542140.11o, 100, 24948, 0.28, 0.24, 47.04, 35.68
2011-08-01, p6542130.11o, 100, 49903, 0.28, 0.24, 47.01, 35.72
2011-07-31, p6542120.11o, 100, 49902, 0.28, 0.25, 47.08, 35.87
2011-07-30, p6542110.11o, 100, 49895, 0.28, 0.24, 47.08, 35.82
2011-07-29, p6542100.11o, 100, 24949, 0.29, 0.24, 46.99, 35.56
2011-07-28, p6542090.11o, 100, 24912, 0.28, 0.24, 47.04, 35.65
2011-07-27, p6542080.11o, 100, 49896, 0.28, 0.24, 47.07, 35.71
2011-07-26, p6542070.11o, 100, 49904, 0.28, 0.24, 47.06, 35.72
2011-07-25, p6542060.11o, 100, 49899, 0.28, 0.24, 47.06, 35.69
2011-07-24, p6542050.11o, 100, 49912, 0.29, 0.24, 47.06, 35.62
2011-07-23, p6542040.11o, 100, 49913, 0.29, 0.24, 47.03, 35.6
2011-07-22, p6542030.11o, 100, 49918, 0.29, 0.24, 47.07, 35.65
2011-07-21, p6542020.11o, 100, 49918, 0.29, 0.25, 47.08, 35.7
2011-07-20, p6542010.11o, 100, 24960, 0.28, 0.24, 47.11, 35.71
2011-07-19, p6542000.11o, 100, 49921, 0.29, 0.25, 47.12, 35.79
2011-07-18, p6541990.11o, 100, 24967, 0.28, 0.25, 47.15, 35.86
2011-07-17, p6541980.11o, 100, 49938, 0.28, 0.25, 47.17, 35.86
2011-07-16, p6541970.11o, 100, 49927, 0.28, 0.25, 47.12, 35.8
2011-07-15, p6541960.11o, 100, 49921, 0.29, 0.24, 47.07, 35.68
2011-07-14, p6541950.11o, 100, 49919, 0.28, 0.25, 47.14, 35.87
2011-07-13, p6541940.11o, 100, 49925, 0.28, 0.24, 47.12, 35.8
2011-07-12, p6541930.11o, 100, 49918, 0.29, 0.24, 47.03, 35.72
2011-07-11, p6541920.11o, 100, 49928, 0.29, 0.24, 47.05, 35.69
2011-07-10, p6541910.11o, 100, 49943, 0.29, 0.24, 47.09, 35.76
2011-07-09, p6541900.11o, 100, 49940, 0.29, 0.24, 47.03, 35.64
2011-07-08, p6541890.11o, 100, 49941, 0.28, 0.25, 47.06, 35.72
2011-07-07, p6541880.11o, 100, 49940, 0.29, 0.24, 47.06, 35.64
2011-07-06, p6541870.11o, 100, 49941, 0.29, 0.25, 47.02, 35.55
2011-07-05, p6541860.11o, 100, 49939, 0.29, 0.25, 47.05, 35.65
2011-07-04, p6541850.11o, 100, 49941, 0.29, 0.24, 47.03, 35.56
2011-07-03, p6541840.11o, 100, 24971, 0.29, 0.24, 47.04, 35.58
2011-07-02, p6541830.11o, 100, 24969, 0.29, 0.24, 47.02, 35.57
2011-07-01, p6541820.11o, 100, 24971, 0.29, 0.25, 47.04, 35.63
2011-06-30, p6541810.11o, 100, 49954, 0.29, 0.25, 47.11, 35.88
2011-06-29, p6541800.11o, 100, 9991, 0.28, 0.25, 47.1, 35.98
2011-06-28, p6541790.11o, 100, 49954, 0.29, 0.25, 47.05, 35.73
2011-06-27, p6541780.11o, 100, 49953, 0.29, 0.24, 47.05, 35.69
2011-06-26, p6541770.11o, 100, 24978, 0.29, 0.25, 47.03, 35.72
2011-06-25, p6541760.11o, 100, 49945, 0.29, 0.25, 47.03, 35.75
2011-06-24, p6541750.11o, 100, 16649, 0.29, 0.24, 47.08, 35.8
2011-06-23, p6541740.11o, 100, 24972, 0.29, 0.24, 47.03, 35.64
2011-06-22, p6541730.11o, 100, 49945, 0.29, 0.25, 46.98, 35.58
2011-06-21, p6541720.11o, 100, 49944, 0.29, 0.25, 47.03, 35.65
2011-06-20, p6541710.11o, 100, 49949, 0.29, 0.24, 47.07, 35.7
2011-06-19, p6541700.11o, 100, 49947, 0.29, 0.25, 47.02, 35.75
2011-06-18, p6541690.11o, 100, 49944, 0.29, 0.24, 47.03, 35.73
2011-06-17, p6541680.11o, 100, 49945, 0.29, 0.24, 47.1, 35.89
2011-06-16, p6541670.11o, 100, 49937, 0.29, 0.25, 47.05, 35.79
2011-06-15, p6541660.11o, 100, 49928, 0.3, 0.25, 46.99, 35.62
2011-06-14, p6541650.11o, 100, 49932, 0.29, 0.25, 47.03, 35.68
2011-06-13, p6541640.11o, 100, 49932, 0.3, 0.24, 47.06, 35.78
2011-06-12, p6541630.11o, 100, 24966, 0.29, 0.24, 47.07, 35.8
2011-06-11, p6541620.11o, 100, 49929, 0.29, 0.25, 47.11, 35.93
2011-06-10, p6541610.11o, 100, 49932, 0.29, 0.25, 47.07, 35.8
2011-06-09, p6541600.11o, 100, 49934, 0.3, 0.25, 47.08, 35.86
2011-06-08, p6541590.11o, 100, 16646, 0.29, 0.25, 47.1, 35.94
2011-06-07, p6541580.11o, 100, 49926, 0.29, 0.25, 47.12, 35.98
2011-06-06, p6541570.11o, 100, 49936, 0.29, 0.25, 47.14, 36.09
2011-06-05, p6541560.11o, 100, 49951, 0.29, 0.25, 47.1, 36.06
2011-06-04, p6541550.11o, 100, 49944, 0.29, 0.24, 47.15, 36.1
2011-06-03, p6541540.11o, 100, 49926, 0.29, 0.25, 47.19, 36.25
2011-06-02, p6541530.11o, 100, 49914, 0.29, 0.24, 47.21, 36.36
2011-06-01, p6541520.11o, 100, 24960, 0.29, 0.24, 47.2, 36.14
2011-05-31, p6541510.11o, 100, 49942, 0.29, 0.24, 47.19, 36.13
2011-05-30, p6541500.11o, 100, 49950, 0.29, 0.24, 47.26, 36.35
2011-05-29, p6541490.11o, 100, 49951, 0.28, 0.25, 47.25, 36.39
2011-05-28, p6541480.11o, 100, 49950, 0.29, 0.25, 47.19, 36.11
2011-05-27, p6541470.11o, 100, 49959, 0.29, 0.25, 47.19, 36.11
2011-05-26, p6541460.11o, 100, 8325, 0.29, 0.25, 47.2, 36.12
2011-05-25, p6541450.11o, 100, 49951, 0.29, 0.25, 47.22, 36.15
2011-05-24, p6541440.11o, 100, 49965, 0.29, 0.24, 47.23, 36.16
2011-05-23, p6541430.11o, 100, 49965, 0.29, 0.25, 47.23, 36.18
2011-05-22, p6541420.11o, 100, 49968, 0.29, 0.25, 47.19, 36.05
2011-05-21, p6541410.11o, 100, 49944, 0.3, 0.25, 47.15, 35.99
2011-05-20, p6541400.11o, 100, 49949, 0.29, 0.24, 47.21, 36.18
2011-05-19, p6541390.11o, 100, 49948, 0.29, 0.25, 47.26, 36.34
2011-05-18, p6541380.11o, 100, 49954, 0.28, 0.25, 47.22, 36.37
2011-05-17, p6541370.11o, 100, 49949, 0.29, 0.25, 47.24, 36.27
2011-05-16, p6541360.11o, 100, 49944, 0.29, 0.25, 47.28, 36.45
2011-05-15, p6541350.11o, 100, 49952, 0.29, 0.25, 47.24, 36.31
2011-05-14, p6541340.11o, 100, 24971, 0.3, 0.25, 47.18, 36.12
2011-05-13, p6541330.11o, 99, 25755, 0.3, 0.25, 47.11, 35.85
2011-05-12, p6541320.11o, 100, 51786, 0.3, 0.25, 47.09, 35.86
2011-05-11, p6541310.11o, 100, 3977, 0.3, 0.25, 47.05, 35.95
2011-05-10, p6541300.11o, 99, 50084, 0.29, 0.25, 47.23, 36.38
2011-05-09, p6541290.11o, 100, 49926, 0.29, 0.25, 47.26, 36.45
2011-05-08, p6541280.11o, 100, 49929, 0.29, 0.25, 47.19, 36.16
2011-05-07, p6541270.11o, 99, 51102, 0.3, 0.25, 47.07, 35.79
2011-05-06, p6541260.11o, 100, 51805, 0.3, 0.25, 47.03, 35.75
2011-05-05, p6541250.11o, 100, 50617, 0.3, 0.25, 46.95, 35.68
2011-05-04, p6541240.11o, 100, 51802, 0.3, 0.25, 47.01, 35.72
2011-05-03, p6541230.11o, 99, 25529, 0.3, 0.25, 47.06, 35.86
2011-05-02, p6541220.11o, 100, 51808, 0.3, 0.25, 47.04, 35.93
2011-05-01, p6541210.11o, 100, 51802, 0.3, 0.25, 47.08, 36.09
2011-04-30, p6541200.11o, 100, 51798, 0.3, 0.25, 47.15, 36.23
2011-04-29, p6541190.11o, 100, 51807, 0.3, 0.25, 47.08, 35.99
2011-04-28, p6541180.11o, 100, 51819, 0.31, 0.26, 47.04, 35.8
2011-04-27, p6541170.11o, 100, 51815, 0.3, 0.25, 47.08, 35.94
2011-04-26, p6541160.11o, 100, 25909, 0.3, 0.25, 47.11, 36.05
2011-04-25, p6541150.11o, 100, 12954, 0.31, 0.25, 47.04, 35.94
2011-04-24, p6541140.11o, 100, 51817, 0.31, 0.25, 47.07, 36.01
2011-04-23, p6541130.11o, 100, 7399, 0.3, 0.25, 47.07, 35.98
2011-04-22, p6541120.11o, 100, 51794, 0.3, 0.25, 47.08, 36.06
2011-04-21, p6541110.11o, 99, 5044, 0.3, 0.25, 47.01, 35.82
2011-04-20, p6541100.11o, 100, 25901, 0.31, 0.25, 47.08, 35.94
2011-04-19, p6541090.11o, 100, 51804, 0.31, 0.25, 47.02, 35.81
2011-04-18, p6541080.11o, 100, 51797, 0.31, 0.25, 46.99, 35.73
2011-04-17, p6541070.11o, 100, 51798, 0.32, 0.25, 47.02, 35.76
2011-04-16, p6541060.11o, 100, 51801, 0.32, 0.25, 47.01, 35.75
2011-04-15, p6541050.11o, 100, 51808, 0.31, 0.25, 47.03, 35.9
2011-04-14, p6541040.11o, 100, 51817, 0.31, 0.25, 47.12, 36.19
2011-04-13, p6541030.11o, 100, 51811, 0.31, 0.25, 47.13, 36.17
2011-04-12, p6541020.11o, 100, 51284, 0.32, 0.25, 47.13, 36.09
2011-04-11, p6541010.11o, 100, 49999, 0.31, 0.25, 47.2, 36.14
2011-04-10, p6541000.11o, 100, 51810, 0.31, 0.25, 47.18, 36.23
2011-04-09, p6540990.11o, 100, 51809, 0.3, 0.24, 47.13, 36.23
2011-04-08, p6540980.11o, 100, 51808, 0.3, 0.24, 47.21, 36.46
2011-04-07, p6540970.11o, 100, 51814, 0.3, 0.25, 47.14, 36.15
2011-04-06, p6540960.11o, 100, 51801, 0.32, 0.25, 47.06, 35.84
2011-04-05, p6540950.11o, 99, 50792, 0.33, 0.26, 47.01, 35.75
2011-04-04, p6540940.11o, 100, 51788, 0.32, 0.25, 47.11, 36.01
2011-04-03, p6540930.11o, 100, 51788, 0.32, 0.25, 47.12, 36.01
2011-04-02, p6540920.11o, 100, 51785, 0.33, 0.25, 47.02, 35.75
2011-04-01, p6540910.11o, 100, 51798, 0.34, 0.25, 47.03, 35.77
2011-03-31, p6540900.11o, 100, 17266, 0.34, 0.25, 47.07, 35.87
2011-03-30, p6540890.11o, 100, 17260, 0.35, 0.25, 47.01, 35.8
2011-03-29, p6540880.11o, 100, 17254, 0.36, 0.25, 47.02, 35.97
2011-03-28, p6540870.11o, 100, 25882, 0.36, 0.24, 47, 35.9
2011-03-27, p6540860.11o, 100, 51764, 0.35, 0.24, 47.05, 36.19
2011-03-26, p6540850.11o, 100, 51741, 0.34, 0.23, 47.05, 36.23
2011-03-25, p6540840.11o, 100, 5174, 0.3, 0.23, 47.09, 36.25
2011-03-24, p6540830.11o, 100, 51746, 0.31, 0.23, 47.2, 36.42
2011-03-23, p6540820.11o, 100, 17252, 0.32, 0.24, 47.06, 36.31
2011-03-22, p6540810.11o, 98, 12749, 0.34, 0.24, 46.97, 36.15
2011-03-21, p6540800.11o, 100, 51754, 0.31, 0.23, 47.03, 36.24
2011-03-20, p6540790.11o, 100, 51767, 0.31, 0.24, 47.11, 36.35
2011-03-19, p6540780.11o, 100, 51753, 0.3, 0.25, 47.07, 36.26
2011-03-18, p6540770.11o, 100, 17256, 0.32, 0.25, 47.11, 36.25
2011-03-17, p6540760.11o, 100, 51761, 0.31, 0.25, 47.1, 36.28
2011-03-16, p6540750.11o, 100, 51439, 0.32, 0.25, 47.01, 36.06
2011-03-15, p6540740.11o, 100, 51746, 0.33, 0.25, 47.03, 36.07
2011-03-14, p6540730.11o, 100, 51748, 0.33, 0.25, 47, 35.98
2011-03-13, p6540720.11o, 100, 25872, 0.33, 0.24, 47.06, 36.23
2011-03-12, p6540710.11o, 100, 51726, 0.33, 0.24, 47.01, 36.05
2011-03-11, p6540700.11o, 100, 25867, 0.34, 0.25, 46.96, 35.94
2011-03-10, p6540690.11o, 100, 51729, 0.34, 0.24, 47, 36.05
2011-03-09, p6540680.11o, 100, 51733, 0.35, 0.24, 46.97, 36.01
2011-03-08, p6540670.11o, 100, 51745, 0.34, 0.24, 46.98, 36.1
2011-03-07, p6540660.11o, 100, 6466, 0.33, 0.24, 46.96, 36.07
2011-03-06, p6540650.11o, 100, 51746, 0.35, 0.24, 46.98, 35.98
2011-03-05, p6540640.11o, 100, 51742, 0.34, 0.23, 46.98, 36.11
2011-03-04, p6540630.11o, 100, 51738, 0.34, 0.24, 47.07, 36.25
2011-03-03, p6540620.11o, 100, 51734, 0.34, 0.23, 47.02, 36.14
2011-03-02, p6540610.11o, 100, 51736, 0.34, 0.24, 47.01, 36.12
2011-03-01, p6540600.11o, 100, 51735, 0.32, 0.24, 47.04, 36.31
2011-02-28, p6540590.11o, 100, 51717, 0.32, 0.24, 47.1, 36.45
2011-02-27, p6540580.11o, 100, 51716, 0.31, 0.25, 47.11, 36.52
2011-02-26, p6540570.11o, 100, 51716, 0.3, 0.23, 47.13, 36.59
2011-02-25, p6540560.11o, 100, 25857, 0.3, 0.23, 47.11, 36.48
2011-02-24, p6540550.11o, 100, 51724, 0.31, 0.23, 47.09, 36.35
2011-02-23, p6540540.11o, 98, 25103, 0.31, 0.25, 47.16, 36.65
2011-02-22, p6540530.11o, 100, 51725, 0.3, 0.24, 47.08, 36.39
2011-02-21, p6540520.11o, 100, 10346, 0.3, 0.26, 47.17, 36.67
2011-02-20, p6540510.11o, 100, 51732, 0.29, 0.26, 47.13, 36.58
2011-02-19, p6540500.11o, 100, 51716, 0.29, 0.23, 46.99, 36.22
2011-02-18, p6540490.11o, 100, 17239, 0.3, 0.23, 47.1, 36.3
2011-02-17, p6540480.11o, 100, 17238, 0.3, 0.23, 47.16, 36.53
2011-02-16, p6540470.11o, 100, 10344, 0.31, 0.23, 47.09, 36.35
2011-02-15, p6540460.11o, 99, 3127, 0.33, 0.25, 46.97, 36
2011-02-14, p6540450.11o, 100, 7385, 0.33, 0.24, 47.07, 36.24
2011-02-13, p6540440.11o, 100, 8621, 0.34, 0.24, 47.03, 36.21
2011-02-12, p6540430.11o, 100, 6465, 0.33, 0.24, 47.05, 36.28
2011-02-11, p6540420.11o, 100, 51701, 0.34, 0.24, 47.11, 36.4
2011-02-10, p6540410.11o, 100, 25853, 0.34, 0.24, 47.09, 36.45
2011-02-09, p6540400.11o, 100, 25854, 0.34, 0.24, 47.07, 36.38
2011-02-08, p6540390.11o, 100, 12926, 0.34, 0.24, 47.09, 36.27
2011-02-07, p6540380.11o, 100, 51699, 0.34, 0.24, 47.05, 36.24
2011-02-06, p6540370.11o, 100, 25851, 0.34, 0.24, 46.99, 36.05
2011-02-05, p6540360.11o, 100, 25846, 0.33, 0.24, 47.11, 36.35
2011-02-04, p6540350.11o, 100, 51674, 0.32, 0.23, 47.17, 36.35
2011-02-03, p6540340.11o, 100, 51668, 0.33, 0.23, 47.08, 36.44
2011-02-02, p6540330.11o, 100, 51659, 0.33, 0.24, 47.15, 36.67
2011-02-01, p6540320.11o, 100, 51661, 0.32, 0.23, 47.15, 36.5
2011-01-31, p6540310.11o, 100, 51673, 0.31, 0.23, 47.07, 36.27
2011-01-30, p6540300.11o, 100, 51675, 0.32, 0.23, 47.07, 36.24
2011-01-29, p6540290.11o, 100, 51668, 0.33, 0.24, 47.09, 36.3
2011-01-28, p6540280.11o, 100, 51665, 0.33, 0.23, 47.09, 36.34
2011-01-27, p6540270.11o, 100, 25826, 0.33, 0.24, 47.08, 36.34
2011-01-26, p6540260.11o, 100, 10056, 0.33, 0.23, 47.03, 36.14
2011-01-25, p6540250.11o, 100, 51647, 0.34, 0.24, 47.11, 36.31
2011-01-24, p6540240.11o, 100, 51647, 0.34, 0.24, 47.13, 36.26
2011-01-23, p6540230.11o, 100, 12911, 0.34, 0.24, 47.16, 36.35
2011-01-22, p6540220.11o, 100, 12913, 0.34, 0.24, 47.14, 36.33
2011-01-21, p6540210.11o, 100, 51653, 0.34, 0.24, 47.29, 36.38
2011-01-20, p6540200.11o, 100, 51650, 0.34, 0.24, 47.2, 36.29
2011-01-19, p6540190.11o, 99, 51137, 0.34, 0.23, 47.15, 36.3
2011-01-18, p6540180.11o, 99, 50852, 0.34, 0.24, 47.18, 36.34
2011-01-17, p6540170.11o, 100, 51656, 0.34, 0.24, 47.08, 36.15
2011-01-16, p6540160.11o, 100, 25836, 0.33, 0.23, 47.14, 36.31
2011-01-15, p6540150.11o, 100, 51676, 0.32, 0.23, 47.14, 36.36
2011-01-14, p6540140.11o, 100, 51669, 0.32, 0.23, 47.11, 36.34
2011-01-13, p6540130.11o, 100, 51673, 0.31, 0.23, 47.18, 36.5
2011-01-12, p6540120.11o, 100, 51594, 0.31, 0.23, 47.16, 36.41
2011-01-11, p6540110.11o, 100, 5625, 0.31, 0.24, 47.21, 36.59
2011-01-10, p6540100.11o, 99, 50729, 0.3, 0.23, 47.18, 36.45
2011-01-09, p6540090.11o, 100, 51685, 0.3, 0.23, 47.19, 36.57
2011-01-08, p6540080.11o, 100, 51680, 0.29, 0.23, 47.2, 36.52
2011-01-07, p6540070.11o, 100, 51679, 0.29, 0.23, 47.2, 36.57
2011-01-06, p6540060.11o, 100, 51665, 0.29, 0.23, 47.37, 36.64
2011-01-05, p6540050.11o, 100, 6453, 0.28, 0.23, 47.45, 36.71
2011-01-04, p6540040.11o, 99, 50623, 0.28, 0.23, 47.39, 36.51
2011-01-03, p6540030.11o, 100, 51621, 0.28, 0.22, 47.32, 36.44
2011-01-02, p6540020.11o, 100, 12906, 0.25, 0.22, 47.43, 36.64
2011-01-01, p6540010.11o, 100, 25811, 0.31, 0.23, 47.45, 36.77
2010-12-31, p6543650.10o, 100, 51628, 0.32, 0.24, 47.46, 36.81
2010-12-30, p6543640.10o, 100, 51627, 0.31, 0.23, 47.44, 36.73
2010-12-29, p6543630.10o, 100, 50403, 0.32, 0.24, 47.24, 36.25
2010-12-28, p6543620.10o, 100, 51626, 0.31, 0.23, 47.42, 36.56
2010-12-27, p6543610.10o, 100, 51618, 0.31, 0.24, 47.39, 36.47
2010-12-26, p6543600.10o, 100, 51619, 0.31, 0.23, 47.36, 36.37
2010-12-25, p6543590.10o, 100, 51615, 0.3, 0.23, 47.39, 36.41
2010-12-24, p6543580.10o, 100, 51606, 0.3, 0.23, 47.39, 36.51
2010-12-23, p6543570.10o, 100, 51599, 0.29, 0.23, 47.4, 36.54
2010-12-22, p6543560.10o, 100, 51591, 0.29, 0.23, 47.38, 36.48
2010-12-21, p6543550.10o, 100, 51609, 0.29, 0.24, 47.35, 36.52
2010-12-20, p6543540.10o, 100, 51605, 0.32, 0.24, 47.27, 36.48
2010-12-19, p6543530.10o, 100, 25797, 0.32, 0.26, 46.89, 35.8
2010-12-18, p6543520.10o, 100, 51585, 0.3, 0.24, 47.19, 36.17
2010-12-17, p6543510.10o, 98, 50361, 0.28, 0.24, 47.33, 36.45
2010-12-16, p6543500.10o, 100, 51574, 0.28, 0.24, 47.33, 36.43
2010-12-15, p6543490.10o, 100, 51572, 0.28, 0.24, 47.2, 36.31
2010-12-14, p6543480.10o, 99, 50255, 0.29, 0.25, 47.09, 36.09
2010-12-13, p6543470.10o, 100, 51563, 0.28, 0.24, 47.17, 36.39
2010-12-12, p6543460.10o, 100, 51558, 0.29, 0.24, 47.15, 36.3
2010-12-11, p6543450.10o, 100, 51550, 0.29, 0.25, 47.11, 36.18
2010-12-10, p6543440.10o, 99, 50067, 0.29, 0.25, 47.05, 36.08
2010-12-09, p6543430.10o, 99, 12885, 0.29, 0.26, 47.12, 36.18
2010-12-08, p6543420.10o, 100, 51537, 0.28, 0.24, 47.19, 36.44
2010-12-07, p6543410.10o, 100, 51529, 0.27, 0.24, 47.16, 36.41
2010-12-06, p6543400.10o, 100, 51549, 0.28, 0.24, 46.99, 36.12
2010-12-05, p6543390.10o, 100, 51534, 0.29, 0.25, 47.15, 36.36
2010-12-04, p6543380.10o, 100, 51513, 0.29, 0.25, 47.12, 36.24
2010-12-03, p6543370.10o, 100, 51494, 0.3, 0.25, 47.07, 36.07
2010-12-02, p6543360.10o, 100, 10295, 0.29, 0.24, 47.15, 36.43
2010-12-01, p6543350.10o, 100, 5146, 0.29, 0.23, 47.12, 36.45
2010-11-30, p6543340.10o, 100, 51467, 0.28, 0.24, 47.17, 36.74
2010-11-29, p6543330.10o, 100, 51464, 0.28, 0.27, 47.2, 36.85
2010-11-28, p6543320.10o, 100, 51447, 0.27, 0.23, 47.14, 36.61
2010-11-27, p6543310.10o, 100, 25719, 0.29, 0.24, 47.16, 36.53
2010-11-26, p6543300.10o, 100, 51425, 0.29, 0.24, 47.16, 36.65
2010-11-25, p6543290.10o, 100, 51421, 0.29, 0.26, 47.22, 36.88
2010-11-24, p6543280.10o, 100, 51411, 0.28, 0.24, 47.16, 36.64
2010-11-23, p6543270.10o, 100, 51408, 0.28, 0.24, 47.17, 36.6
2010-11-22, p6543260.10o, 100, 51397, 0.28, 0.23, 47.15, 36.47
2010-11-21, p6543250.10o, 100, 51387, 0.27, 0.23, 47.14, 36.57
2010-11-20, p6543240.10o, 100, 51388, 0.28, 0.24, 47.09, 36.38
2010-11-19, p6543230.10o, 99, 50797, 0.29, 0.24, 47.09, 36.15
2010-11-18, p6543220.10o, 100, 51365, 0.29, 0.25, 47.09, 36.19
2010-11-17, p6543210.10o, 100, 51348, 0.29, 0.24, 47.12, 36.35
2010-11-16, p6543200.10o, 99, 50171, 0.28, 0.24, 47.1, 36.3
2010-11-15, p6543190.10o, 100, 51330, 0.29, 0.25, 47.03, 36.08
2010-11-14, p6543180.10o, 100, 51320, 0.28, 0.24, 47.11, 36.39
2010-11-13, p6543170.10o, 100, 25654, 0.28, 0.24, 47.1, 36.38
2010-11-12, p6543160.10o, 100, 51306, 0.28, 0.25, 47.18, 36.51
2010-11-11, p6543150.10o, 100, 51299, 0.28, 0.25, 47.17, 36.49
2010-11-10, p6543140.10o, 100, 51303, 0.28, 0.25, 47.12, 36.36
2010-11-09, p6543130.10o, 100, 51285, 0.28, 0.24, 47.15, 36.55
2010-11-08, p6543120.10o, 100, 7323, 0.28, 0.25, 47.02, 36.27
2010-11-07, p6543110.10o, 100, 51257, 0.28, 0.24, 47.15, 36.38
2010-11-06, p6543100.10o, 100, 51260, 0.29, 0.24, 47.07, 36.12
2010-11-05, p6543090.10o, 100, 51249, 0.29, 0.25, 47.05, 36.05
2010-11-04, p6543080.10o, 100, 51226, 0.29, 0.25, 47.11, 36.11
2010-11-03, p6543070.10o, 100, 51208, 0.29, 0.24, 47.08, 36.12
2010-11-02, p6543060.10o, 100, 51186, 0.28, 0.24, 47.1, 36.16
2010-11-01, p6543050.10o, 100, 49487, 0.28, 0.24, 47.12, 36.15
2010-10-31, p6543040.10o, 99, 4189, 0.28, 0.24, 47.07, 36.18
2010-10-30, p6543030.10o, 100, 51108, 0.28, 0.25, 47.07, 36.19
2010-10-29, p6543020.10o, 100, 51064, 0.28, 0.24, 47.14, 36.25
2010-10-28, p6543010.10o, 100, 51020, 0.27, 0.24, 47.22, 36.44
2010-10-27, p6543000.10o, 100, 51020, 0.27, 0.24, 47.26, 36.54
2010-10-26, p6542990.10o, 100, 51022, 0.27, 0.24, 47.3, 36.47
2010-10-25, p6542980.10o, 100, 51020, 0.28, 0.25, 47.22, 36.13
2010-10-24, p6542970.10o, 100, 51022, 0.28, 0.25, 47.25, 36.21
2010-10-23, p6542960.10o, 100, 51031, 0.28, 0.24, 47.23, 36.19
2010-10-22, p6542950.10o, 100, 51023, 0.27, 0.24, 47.2, 36.23
2010-10-21, p6542940.10o, 100, 51014, 0.28, 0.24, 47.22, 36.19
2010-10-20, p6542930.10o, 100, 51018, 0.28, 0.24, 47.19, 36.16
2010-10-19, p6542920.10o, 100, 51005, 0.28, 0.24, 47.18, 36.08
2010-10-18, p6542910.10o, 100, 51024, 0.27, 0.24, 47.17, 36.24
2010-10-17, p6542900.10o, 100, 51012, 0.28, 0.24, 47.12, 36.14
2010-10-16, p6542890.10o, 100, 51022, 0.28, 0.24, 47.1, 36.05
2010-10-15, p6542880.10o, 100, 51006, 0.28, 0.24, 47.1, 36.05
2010-10-14, p6542870.10o, 100, 50130, 0.28, 0.25, 47.18, 36.27
2010-10-13, p6542860.10o, 100, 50975, 0.28, 0.25, 47.08, 36.05
2010-10-12, p6542850.10o, 100, 50975, 0.28, 0.24, 47.06, 35.94
2010-10-11, p6542840.10o, 100, 50969, 0.28, 0.24, 47.11, 36.01
2010-10-10, p6542830.10o, 100, 50970, 0.28, 0.24, 47.11, 36.06
2010-10-09, p6542820.10o, 100, 50959, 0.28, 0.24, 47.12, 36.16
2010-10-08, p6542810.10o, 100, 50977, 0.27, 0.24, 47.16, 36.28
2010-10-07, p6542800.10o, 100, 50969, 0.27, 0.24, 47.2, 36.37
2010-10-06, p6542790.10o, 100, 50964, 0.27, 0.24, 47.18, 36.41
2010-10-05, p6542780.10o, 100, 50954, 0.27, 0.25, 47.17, 36.36
2010-10-04, p6542770.10o, 100, 50954, 0.28, 0.25, 47.2, 36.29
2010-10-03, p6542760.10o, 100, 50941, 0.27, 0.24, 47.12, 36.11
2010-10-02, p6542750.10o, 100, 50938, 0.28, 0.24, 47.07, 35.91
2010-10-01, p6542740.10o, 99, 50052, 0.28, 0.24, 47.1, 35.88
2010-09-30, p6542730.10o, 99, 25152, 0.29, 0.24, 47.09, 35.92
2010-09-29, p6542720.10o, 100, 50696, 0.28, 0.24, 47.04, 35.75
2010-09-28, p6542710.10o, 100, 25090, 0.29, 0.24, 47.07, 35.85
2010-09-27, p6542700.10o, 100, 50513, 0.28, 0.24, 47.12, 35.94
2010-09-26, p6542690.10o, 100, 50939, 0.28, 0.24, 47.08, 35.9
2010-09-25, p6542680.10o, 100, 50931, 0.28, 0.24, 47.1, 35.99
2010-09-24, p6542670.10o, 100, 50946, 0.28, 0.24, 47.13, 36.03
2010-09-23, p6542660.10o, 99, 49831, 0.28, 0.25, 47.11, 36
2010-09-22, p6542650.10o, 100, 50941, 0.28, 0.24, 47.1, 35.98
2010-09-21, p6542640.10o, 99, 50008, 0.28, 0.24, 47.15, 36.06
2010-09-20, p6542630.10o, 100, 25471, 0.28, 0.24, 47.12, 36.05
2010-09-19, p6542620.10o, 100, 50945, 0.29, 0.24, 47.01, 35.88
2010-09-18, p6542610.10o, 100, 50953, 0.28, 0.24, 47.1, 35.97
2010-09-17, p6542600.10o, 100, 50965, 0.28, 0.24, 47.08, 35.89
2010-09-16, p6542590.10o, 100, 50968, 0.28, 0.24, 47.08, 35.92
2010-09-15, p6542580.10o, 100, 50968, 0.28, 0.24, 47.1, 35.98
2010-09-14, p6542570.10o, 100, 50972, 0.28, 0.24, 47.11, 36.02
2010-09-13, p6542560.10o, 100, 50985, 0.28, 0.24, 47.1, 35.96
2010-09-12, p6542550.10o, 100, 50989, 0.28, 0.24, 47.1, 35.93
2010-09-11, p6542540.10o, 100, 50994, 0.28, 0.24, 47.07, 37.05
2010-09-10, p6542530.10o, 100, 495, 0.28, 0.24, 47.01, 37.72
2010-09-09, p6542520.10o, 100, 50999, 0.28, 0.24, 47.06, 37.18
2010-09-08, p6542510.10o, 100, 50998, 0.28, 0.24, 47.05, 36.7
2010-09-07, p6542500.10o, 100, 51001, 0.28, 0.24, 47.08, 36.17
2010-09-06, p6542490.10o, 100, 51001, 0.28, 0.24, 47.08, 35.85
2010-09-05, p6542480.10o, 100, 51007, 0.28, 0.24, 47.09, 35.86
2010-09-04, p6542470.10o, 100, 51007, 0.28, 0.24, 47.05, 35.75
2010-09-03, p6542460.10o, 100, 51000, 0.28, 0.24, 47.05, 35.72
2010-09-02, p6542450.10o, 100, 50991, 0.28, 0.24, 47.07, 35.79
2010-09-01, p6542440.10o, 100, 50986, 0.28, 0.24, 47.08, 35.87
2010-08-31, p6542430.10o, 100, 50981, 0.28, 0.24, 47.12, 35.98
2010-08-30, p6542420.10o, 100, 6374, 0.27, 0.24, 47.15, 36.17
2010-08-29, p6542410.10o, 100, 50995, 0.28, 0.24, 47.13, 36.08
2010-08-28, p6542400.10o, 100, 50998, 0.28, 0.24, 47.11, 35.95
2010-08-27, p6542390.10o, 100, 49596, 0.28, 0.24, 46.99, 35.59
2010-08-26, p6542380.10o, 100, 49197, 0.28, 0.24, 46.99, 35.6
2010-08-25, p6542370.10o, 100, 49530, 0.28, 0.24, 46.99, 35.64
2010-08-24, p6542360.10o, 99, 16171, 0.28, 0.24, 47.02, 35.7
2010-08-23, p6542350.10o, 100, 24767, 0.28, 0.24, 47.06, 35.82
2010-08-22, p6542340.10o, 100, 12380, 0.28, 0.23, 46.99, 35.67
2010-08-21, p6542330.10o, 100, 49517, 0.28, 0.24, 47.03, 35.75
2010-08-20, p6542320.10o, 100, 49512, 0.28, 0.24, 47.02, 35.72
2010-08-19, p6542310.10o, 99, 9372, 0.28, 0.25, 46.89, 36.1
2010-08-18, p6542300.10o, 100, 47976, 0.28, 0.26, 46.81, 36.25
2010-08-17, p6542290.10o, 100, 47976, 0.28, 0.26, 46.83, 36.24
2010-08-16, p6542280.10o, 100, 47974, 0.28, 0.26, 46.82, 36.27
2010-08-15, p6542270.10o, 100, 47999, 0.28, 0.26, 46.82, 36.28
2010-08-14, p6542260.10o, 100, 47998, 0.28, 0.26, 46.81, 36.24
2010-08-13, p6542250.10o, 100, 47999, 0.28, 0.26, 46.84, 36.33
2010-08-12, p6542240.10o, 100, 48000, 0.28, 0.26, 46.84, 36.41
2010-08-11, p6542230.10o, 100, 48005, 0.28, 0.26, 46.86, 36.48
2010-08-10, p6542220.10o, 100, 48012, 0.28, 0.26, 46.87, 36.4
2010-08-09, p6542210.10o, 100, 48011, 0.28, 0.26, 46.86, 36.46
2010-08-08, p6542200.10o, 100, 48015, 0.28, 0.26, 46.85, 36.39
2010-08-07, p6542190.10o, 100, 47993, 0.28, 0.26, 46.88, 36.35
2010-08-06, p6542180.10o, 100, 48034, 0.28, 0.26, 46.88, 36.35
2010-08-05, p6542170.10o, 100, 48035, 0.28, 0.26, 46.87, 36.27
2010-08-04, p6542160.10o, 100, 5336, 0.28, 0.26, 46.87, 36.3
2010-08-03, p6542150.10o, 100, 47200, 0.28, 0.26, 46.87, 36.32
2010-08-02, p6542140.10o, 100, 48056, 0.28, 0.26, 46.84, 36.23
2010-08-01, p6542130.10o, 100, 48065, 0.28, 0.26, 46.84, 36.28
2010-07-31, p6542120.10o, 100, 48072, 0.28, 0.26, 46.85, 36.27
2010-07-30, p6542110.10o, 100, 48066, 0.28, 0.26, 46.81, 36.24
2010-07-29, p6542100.10o, 100, 47467, 0.29, 0.27, 46.78, 36.2
2010-07-28, p6542090.10o, 100, 48080, 0.28, 0.27, 46.85, 36.34
2010-07-27, p6542080.10o, 100, 8014, 0.28, 0.27, 46.81, 36.27
2010-07-26, p6542070.10o, 100, 48082, 0.28, 0.27, 46.81, 36.38
2010-07-25, p6542060.10o, 100, 48088, 0.28, 0.26, 46.8, 36.27
2010-07-24, p6542050.10o, 100, 48096, 0.28, 0.26, 46.78, 36.14
2010-07-23, p6542040.10o, 100, 48100, 0.29, 0.26, 46.74, 36.1
2010-07-22, p6542030.10o, 100, 48101, 0.28, 0.26, 46.8, 36.21
2010-07-21, p6542020.10o, 100, 8015, 0.28, 0.26, 46.81, 36.17
2010-07-20, p6542010.10o, 100, 48097, 0.28, 0.26, 46.77, 36.12
2010-07-19, p6542000.10o, 100, 48091, 0.28, 0.26, 46.75, 36.11
2010-07-18, p6541990.10o, 100, 48094, 0.29, 0.27, 46.76, 36.07
2010-07-17, p6541980.10o, 100, 48088, 0.28, 0.27, 46.83, 36.32
2010-07-16, p6541970.10o, 100, 8013, 0.29, 0.26, 46.76, 36.19
2010-07-15, p6541960.10o, 100, 48080, 0.29, 0.26, 46.77, 36.13
2010-07-14, p6541950.10o, 100, 48097, 0.28, 0.27, 46.8, 36.19
2010-07-13, p6541940.10o, 100, 48097, 0.28, 0.26, 46.74, 36.12
2010-07-12, p6541930.10o, 100, 48099, 0.28, 0.27, 46.76, 36.19
2010-07-11, p6541920.10o, 100, 48105, 0.28, 0.26, 46.82, 36.33
2010-07-10, p6541910.10o, 100, 16032, 0.28, 0.27, 46.8, 36.29
2010-07-09, p6541900.10o, 100, 48097, 0.29, 0.26, 46.79, 36.22
2010-07-08, p6541890.10o, 100, 48099, 0.28, 0.26, 46.82, 36.34
2010-07-07, p6541880.10o, 100, 9618, 0.28, 0.26, 46.85, 36.45
2010-07-06, p6541870.10o, 100, 48103, 0.28, 0.27, 46.79, 36.33
2010-07-05, p6541860.10o, 100, 48101, 0.28, 0.26, 46.89, 36.41
2010-07-04, p6541850.10o, 100, 48100, 0.28, 0.27, 46.86, 36.41
2010-07-03, p6541840.10o, 100, 48107, 0.28, 0.27, 46.83, 36.38
2010-07-02, p6541830.10o, 100, 6873, 0.28, 0.27, 46.83, 36.39
2010-07-01, p6541820.10o, 100, 48107, 0.28, 0.26, 46.86, 36.41
2010-06-30, p6541810.10o, 100, 48099, 0.28, 0.27, 46.81, 36.29
2010-06-29, p6541800.10o, 100, 48103, 0.28, 0.26, 46.79, 36.2
2010-06-28, p6541790.10o, 100, 4372, 0.29, 0.26, 46.8, 36.15
2010-06-27, p6541780.10o, 100, 48105, 0.29, 0.27, 46.84, 36.31
2010-06-26, p6541770.10o, 100, 24054, 0.28, 0.27, 46.84, 36.41
2010-06-25, p6541760.10o, 100, 48112, 0.29, 0.27, 46.85, 36.42
2010-06-24, p6541750.10o, 98, 23494, 0.28, 0.27, 46.86, 36.47
2010-06-23, p6541740.10o, 100, 48121, 0.29, 0.27, 46.83, 36.39
2010-06-22, p6541730.10o, 100, 48116, 0.28, 0.27, 46.88, 36.6
2010-06-21, p6541720.10o, 100, 9627, 0.28, 0.27, 46.83, 36.47
2010-06-20, p6541710.10o, 100, 48140, 0.29, 0.27, 46.87, 36.57
2010-06-19, p6541700.10o, 100, 48136, 0.28, 0.27, 46.88, 36.62
2010-06-18, p6541690.10o, 100, 16047, 0.28, 0.26, 46.86, 36.54
2010-06-17, p6541680.10o, 100, 48148, 0.28, 0.26, 46.86, 36.66
2010-06-16, p6541670.10o, 100, 9628, 0.29, 0.27, 46.89, 36.63
2010-06-15, p6541660.10o, 100, 48136, 0.28, 0.26, 46.82, 36.45
2010-06-14, p6541650.10o, 100, 48151, 0.28, 0.27, 46.82, 36.47
2010-06-12, p6541630.10o, 100, 48167, 0.28, 0.26, 46.9, 36.73
2010-06-11, p6541620.10o, 100, 16056, 0.28, 0.26, 46.88, 36.74
2010-06-10, p6541610.10o, 100, 6871, 0.28, 0.26, 46.88, 36.55
2010-06-09, p6541600.10o, 100, 48153, 0.29, 0.27, 46.81, 36.18
2010-06-08, p6541590.10o, 100, 24085, 0.29, 0.26, 46.86, 36.39
2010-06-07, p6541580.10o, 100, 48173, 0.29, 0.27, 46.79, 36.23
2010-06-06, p6541570.10o, 100, 48175, 0.29, 0.27, 46.83, 36.28
2010-06-05, p6541560.10o, 100, 48178, 0.29, 0.27, 46.8, 36.35
2010-06-04, p6541550.10o, 100, 48174, 0.29, 0.26, 46.91, 36.5
2010-06-03, p6541540.10o, 100, 48164, 0.29, 0.26, 46.94, 36.55
2010-06-02, p6541530.10o, 100, 48160, 0.29, 0.27, 46.95, 36.61
2010-06-01, p6541520.10o, 100, 48162, 0.29, 0.27, 46.91, 36.57
2010-05-31, p6541510.10o, 100, 48175, 0.29, 0.27, 46.96, 36.69
2010-05-30, p6541500.10o, 100, 48178, 0.29, 0.27, 46.98, 36.75
2010-05-29, p6541490.10o, 100, 48181, 0.29, 0.27, 47, 36.95
2010-05-28, p6541480.10o, 100, 32315, 0.3, 0.3, 46.65, 36.38
2010-05-27, p6541470.10o, 100, 48208, 0.29, 0.27, 47.03, 36.95
2010-05-26, p6541460.10o, 100, 48204, 0.29, 0.27, 46.94, 36.79
2010-05-25, p6541450.10o, 100, 9639, 0.29, 0.27, 47, 36.94
2010-05-24, p6541440.10o, 100, 48209, 0.29, 0.27, 47.04, 37.03
2010-05-23, p6541430.10o, 100, 48206, 0.27, 0.27, 47.1, 37.17
2010-05-22, p6541420.10o, 100, 48203, 0.29, 0.27, 47.08, 37.05
2010-05-21, p6541410.10o, 100, 6734, 0.29, 0.27, 47.13, 37.05
2010-05-20, p6541400.10o, 100, 48206, 0.29, 0.27, 46.97, 36.66
2010-05-19, p6541390.10o, 100, 48209, 0.29, 0.27, 46.95, 36.8
2010-05-18, p6541380.10o, 100, 48204, 0.29, 0.27, 47.02, 36.89
2010-05-17, p6541370.10o, 100, 48212, 0.29, 0.26, 47.01, 36.82
2010-05-16, p6541360.10o, 100, 48205, 0.3, 0.27, 46.94, 36.7
2010-05-15, p6541350.10o, 100, 48200, 0.3, 0.27, 46.95, 36.72
2010-05-14, p6541340.10o, 97, 45689, 0.29, 0.27, 46.91, 36.67
2010-05-12, p6541320.10o, 99, 47557, 0.3, 0.27, 47.01, 36.94
2010-05-11, p6541310.10o, 100, 47949, 0.28, 0.26, 47.06, 37.19
2010-05-10, p6541300.10o, 100, 48195, 0.29, 0.27, 47.11, 37.2
2010-05-09, p6541290.10o, 100, 48184, 0.3, 0.27, 47.05, 37
2010-05-08, p6541280.10o, 100, 48174, 0.3, 0.27, 47.01, 36.79
2010-05-07, p6541270.10o, 99, 47255, 0.3, 0.27, 47.06, 36.99
2010-05-06, p6541260.10o, 100, 48186, 0.3, 0.27, 47.02, 36.94
2010-05-05, p6541250.10o, 100, 48182, 0.3, 0.27, 46.98, 36.73
2010-05-04, p6541240.10o, 99, 47524, 0.31, 0.27, 47.02, 36.73
2010-05-03, p6541230.10o, 99, 47687, 0.3, 0.28, 47.07, 36.95
2010-05-02, p6541220.10o, 100, 48181, 0.3, 0.28, 47.01, 36.86
2010-05-01, p6541210.10o, 100, 48183, 0.3, 0.27, 47.07, 37.03
2010-04-30, p6541200.10o, 100, 48176, 0.3, 0.27, 47.1, 37.15
2010-04-29, p6541190.10o, 99, 47539, 0.3, 0.28, 47.12, 37.32
2010-04-28, p6541180.10o, 100, 48176, 0.3, 0.27, 47.08, 37.03
2010-04-27, p6541170.10o, 99, 46947, 0.31, 0.28, 46.98, 36.65
2010-04-26, p6541160.10o, 100, 48160, 0.31, 0.27, 47.03, 36.84
2010-04-25, p6541150.10o, 100, 48153, 0.31, 0.28, 47.04, 36.83
2010-04-24, p6541140.10o, 100, 48159, 0.31, 0.27, 47.08, 36.93
2010-04-23, p6541130.10o, 100, 47920, 0.3, 0.27, 47.06, 36.95
2010-04-22, p6541120.10o, 99, 7898, 0.3, 0.27, 47.11, 37.19
2010-04-21, p6541110.10o, 99, 47171, 0.3, 0.27, 47.18, 37.26
2010-04-20, p6541100.10o, 100, 47711, 0.3, 0.27, 47.11, 37.03
2010-04-19, p6541090.10o, 100, 48124, 0.4, 0.4, 47.06, 36.89
2010-04-18, p6541080.10o, 100, 48118, 0.32, 0.28, 47.05, 36.92
2010-04-17, p6541070.10o, 100, 48123, 0.31, 0.27, 47.05, 36.95
2010-04-16, p6541060.10o, 100, 48129, 0.32, 0.28, 47.05, 36.91
2010-04-15, p6541050.10o, 100, 48123, 0.32, 0.29, 47.1, 37.08
2010-04-14, p6541040.10o, 100, 47953, 0.31, 0.27, 47.19, 37.17
2010-04-13, p6541030.10o, 100, 48088, 0.31, 0.28, 47.21, 37.2
2010-04-12, p6541020.10o, 100, 46397, 0.29, 0.27, 47.16, 37.35
2010-04-11, p6541010.10o, 100, 46401, 0.32, 0.27, 47.12, 37.1
2010-04-10, p6541000.10o, 100, 46394, 0.32, 0.27, 47.12, 37.1
2010-04-09, p6540990.10o, 100, 45556, 0.32, 0.28, 47.11, 36.99
2010-04-08, p6540980.10o, 100, 46387, 0.32, 0.28, 47.16, 37.12
2010-04-07, p6540970.10o, 99, 45580, 0.33, 0.28, 47.12, 37.09
2010-04-06, p6540960.10o, 99, 9085, 0.31, 0.27, 47.17, 37.33
2010-04-05, p6540950.10o, 100, 46390, 0.3, 0.26, 47.1, 37.31
2010-04-04, p6540940.10o, 100, 46393, 0.32, 0.27, 47.19, 37.43
2010-04-03, p6540930.10o, 100, 46397, 0.32, 0.28, 47.17, 37.22
2010-04-02, p6540920.10o, 99, 45910, 0.32, 0.27, 47.24, 37.44
2010-04-01, p6540910.10o, 100, 46384, 0.32, 0.27, 47.22, 37.38
2010-03-31, p6540900.10o, 100, 45355, 0.31, 0.27, 47.14, 37.21
2010-03-30, p6540890.10o, 100, 45967, 0.32, 0.28, 47.13, 37.13
2010-03-29, p6540880.10o, 100, 46370, 0.33, 0.27, 47.1, 37.02
2010-03-28, p6540870.10o, 100, 23175, 0.33, 0.27, 47.12, 37.16
2010-03-27, p6540860.10o, 100, 23173, 0.34, 0.26, 47.13, 37.22
2010-03-26, p6540850.10o, 100, 46352, 0.33, 0.26, 47.11, 37.25
2010-03-25, p6540840.10o, 100, 23174, 0.35, 0.27, 47.04, 37.04
2010-03-24, p6540830.10o, 100, 46332, 0.34, 0.26, 47.12, 37.25
2010-03-23, p6540820.10o, 100, 48009, 0.35, 0.26, 47.02, 37.08
2010-03-22, p6540810.10o, 100, 48000, 0.34, 0.26, 46.99, 37.06
2010-03-21, p6540800.10o, 100, 48003, 0.34, 0.26, 46.99, 37.06
2010-03-20, p6540790.10o, 100, 47996, 0.35, 0.26, 47.04, 37.22
2010-03-19, p6540780.10o, 100, 47991, 0.35, 0.26, 46.99, 37.14
2010-03-18, p6540770.10o, 100, 47987, 0.34, 0.26, 47.01, 37.15
2010-03-17, p6540760.10o, 100, 6854, 0.33, 0.26, 47, 37.09
2010-03-16, p6540750.10o, 100, 47974, 0.33, 0.26, 47.03, 37.12
2010-03-15, p6540740.10o, 100, 47976, 0.32, 0.26, 47.04, 37.24
2010-03-14, p6540730.10o, 100, 47965, 0.31, 0.26, 47.09, 37.37
2010-03-13, p6540720.10o, 100, 47958, 0.31, 0.25, 47.05, 37.35
2010-03-12, p6540710.10o, 100, 47935, 0.33, 0.26, 47.09, 37.28
2010-03-11, p6540700.10o, 100, 47933, 0.33, 0.26, 47.12, 37.39
2010-03-10, p6540690.10o, 100, 47930, 0.32, 0.26, 47.15, 37.44
2010-03-09, p6540680.10o, 100, 47940, 0.32, 0.27, 47.13, 37.49
2010-03-08, p6540670.10o, 100, 47931, 0.33, 0.26, 47.11, 37.3
2010-03-07, p6540660.10o, 100, 47921, 0.32, 0.27, 47.15, 37.33
2010-03-06, p6540650.10o, 100, 47921, 0.32, 0.26, 47.1, 37.31
2010-03-05, p6540640.10o, 100, 47907, 0.32, 0.27, 47.18, 37.35
2010-03-04, p6540630.10o, 100, 47901, 0.31, 0.27, 47.2, 37.34
2010-03-03, p6540620.10o, 99, 6774, 0.32, 0.27, 47.25, 37.47
2010-03-02, p6540610.10o, 100, 47721, 0.32, 0.27, 47.21, 37.26
2010-03-01, p6540600.10o, 100, 47881, 0.31, 0.27, 47.12, 37.23
2010-02-28, p6540590.10o, 100, 47868, 0.3, 0.28, 47.09, 37.1
2010-02-27, p6540580.10o, 100, 47866, 0.32, 0.28, 47.02, 37.13
2010-02-26, p6540570.10o, 100, 47856, 0.32, 0.27, 47.14, 37.33
2010-02-25, p6540560.10o, 100, 47781, 0.32, 0.26, 47.14, 37.32
2010-02-24, p6540550.10o, 100, 46368, 0.3, 0.26, 46.96, 37.16
2010-02-23, p6540540.10o, 100, 7726, 0.32, 0.25, 47.08, 37.54
2010-02-22, p6540530.10o, 99, 46669, 0.31, 0.26, 47.11, 37.42
2010-02-21, p6540520.10o, 100, 47825, 0.33, 0.26, 47.1, 37.38
2010-02-20, p6540510.10o, 99, 47560, 0.33, 0.27, 47.1, 37.32
2010-02-19, p6540500.10o, 100, 46409, 0.33, 0.26, 47.11, 37.28
2010-02-17, p6540480.10o, 100, 46373, 0.33, 0.26, 47.09, 37.18
2010-02-16, p6540470.10o, 99, 45929, 0.33, 0.26, 47.14, 37.26
2010-02-14, p6540450.10o, 100, 47730, 0.32, 0.26, 47.16, 37.29
2010-02-13, p6540440.10o, 100, 47722, 0.33, 0.26, 47.15, 37.26
2010-02-11, p6540420.10o, 100, 47663, 0.32, 0.26, 47.22, 37.39
2010-02-10, p6540410.10o, 100, 47635, 0.32, 0.27, 47.21, 37.33
2010-02-09, p6540400.10o, 100, 47453, 0.32, 0.26, 47.24, 37.5
2010-02-08, p6540390.10o, 100, 47060, 0.32, 0.26, 47.15, 37.29
2010-02-07, p6540380.10o, 100, 47543, 0.31, 0.25, 47.15, 37.34
2010-02-06, p6540370.10o, 100, 47540, 0.31, 0.26, 47.21, 37.35
2010-02-05, p6540360.10o, 100, 11883, 0.31, 0.25, 47.1, 37.19
2010-02-04, p6540350.10o, 99, 46592, 0.31, 0.26, 47.18, 37.48
2010-02-03, p6540340.10o, 100, 47535, 0.31, 0.25, 47.2, 37.51
2010-02-02, p6540330.10o, 100, 7813, 0.31, 0.25, 47.15, 37.32
2010-01-31, p6540310.10o, 100, 47571, 0.31, 0.26, 47.18, 37.6
2010-01-30, p6540300.10o, 100, 47567, 0.31, 0.25, 47.13, 37.4
2010-01-29, p6540290.10o, 100, 47559, 0.3, 0.25, 47.19, 37.53
2010-01-27, p6540270.10o, 100, 47561, 0.3, 0.27, 47.15, 37.33
2010-01-26, p6540260.10o, 100, 47208, 0.3, 0.27, 47.14, 37.24
2010-01-25, p6540250.10o, 100, 47544, 0.29, 0.26, 47.18, 37.44
2010-01-24, p6540240.10o, 100, 47547, 0.29, 0.26, 47.2, 37.56
2010-01-23, p6540230.10o, 100, 47544, 0.28, 0.27, 47.18, 37.55
2010-01-22, p6540220.10o, 100, 47553, 0.27, 0.26, 47, 37.31
2010-01-21, p6540210.10o, 100, 47570, 0.27, 0.25, 47.24, 37.7
2010-01-20, p6540200.10o, 100, 47551, 0.29, 0.25, 47.18, 37.59
2010-01-19, p6540190.10o, 100, 46646, 0.28, 0.25, 47.08, 37.53
2010-01-18, p6540180.10o, 100, 47531, 0.3, 0.25, 47.19, 37.48
2010-01-17, p6540170.10o, 100, 47548, 0.3, 0.25, 47.18, 37.41
2010-01-16, p6540160.10o, 100, 47541, 0.3, 0.25, 47.16, 37.43
2010-01-15, p6540150.10o, 100, 47542, 0.3, 0.26, 47.2, 37.46
2010-01-13, p6540130.10o, 100, 46413, 0.3, 0.26, 47.01, 37.07
2010-01-12, p6540120.10o, 100, 47536, 0.31, 0.26, 47.17, 37.34
2010-01-11, p6540110.10o, 100, 23767, 0.31, 0.26, 47.21, 37.39
2010-01-10, p6540100.10o, 100, 47530, 0.31, 0.26, 47.13, 37.27
2010-01-09, p6540090.10o, 100, 47527, 0.31, 0.25, 47.18, 37.37
2010-01-08, p6540080.10o, 100, 47527, 0.31, 0.25, 47.19, 37.39
2010-01-07, p6540070.10o, 100, 47532, 0.31, 0.26, 47.13, 37.28
2010-01-06, p6540060.10o, 100, 47523, 0.31, 0.25, 47.18, 37.46
2010-01-05, p6540050.10o, 100, 47522, 0.31, 0.25, 47.2, 37.52
2010-01-04, p6540040.10o, 100, 47522, 0.32, 0.26, 47.17, 37.48
2010-01-03, p6540030.10o, 100, 15840, 0.32, 0.26, 47.16, 37.49
2010-01-02, p6540020.10o, 100, 47518, 0.31, 0.26, 47.18, 37.46
2010-01-01, p6540010.10o, 100, 47516, 0.31, 0.26, 47.21, 37.49
2009-12-31, p6543650.09o, 100, 47513, 0.31, 0.26, 47.16, 37.43
2009-12-30, p6543640.09o, 100, 47515, 0.31, 0.27, 47.17, 37.45
2009-12-29, p6543630.09o, 100, 47511, 0.31, 0.26, 47.21, 37.6
2009-12-28, p6543620.09o, 100, 47513, 0.31, 0.26, 47.2, 37.64
2009-12-27, p6543610.09o, 100, 47512, 0.31, 0.26, 47.16, 37.49
2009-12-26, p6543600.09o, 100, 47507, 0.3, 0.26, 47.22, 37.67
2009-12-25, p6543590.09o, 100, 47516, 0.3, 0.25, 47.22, 37.64
2009-12-24, p6543580.09o, 100, 47536, 0.3, 0.25, 47.18, 37.63
2009-12-23, p6543570.09o, 100, 23743, 0.29, 0.26, 47.22, 37.73
2009-12-22, p6543560.09o, 100, 22956, 0.29, 0.25, 47.07, 37.45
2009-12-21, p6543550.09o, 100, 45908, 0.31, 0.25, 47.08, 37.31
2009-12-20, p6543540.09o, 100, 45922, 0.3, 0.25, 47.14, 37.48
2009-12-19, p6543530.09o, 100, 45925, 0.3, 0.25, 47.15, 37.47
2009-12-18, p6543520.09o, 100, 47609, 0.3, 0.25, 47.22, 37.58
2009-12-17, p6543510.09o, 100, 9523, 0.3, 0.25, 47.18, 37.54
2009-12-16, p6543500.09o, 100, 47593, 0.29, 0.25, 47.23, 37.64
2009-12-15, p6543490.09o, 100, 47591, 0.29, 0.25, 47.24, 37.69
2009-12-14, p6543480.09o, 100, 47589, 0.29, 0.25, 47.21, 37.7
2009-12-13, p6543470.09o, 100, 47586, 0.28, 0.25, 47.16, 37.52
2009-12-12, p6543460.09o, 100, 47590, 0.27, 0.26, 47.2, 37.48
2009-12-11, p6543450.09o, 100, 46707, 0.27, 0.27, 47.21, 37.47
2009-12-10, p6543440.09o, 100, 23784, 0.28, 0.26, 47.24, 37.62
2009-12-09, p6543430.09o, 100, 46329, 0.28, 0.27, 47.25, 37.73
2009-12-08, p6543420.09o, 100, 47564, 0.28, 0.27, 47.3, 37.85
2009-12-07, p6543410.09o, 100, 47563, 0.27, 0.26, 47.27, 37.68
2009-12-06, p6543400.09o, 100, 47557, 0.28, 0.27, 47.29, 37.77
2009-12-05, p6543390.09o, 100, 47565, 0.28, 0.26, 47.2, 37.38
2009-12-04, p6543380.09o, 100, 47554, 0.28, 0.26, 47.25, 37.61
2009-12-03, p6543370.09o, 100, 47552, 0.28, 0.26, 47.25, 37.6
2009-12-02, p6543360.09o, 100, 47552, 0.27, 0.26, 47.24, 37.6
2009-12-01, p6543350.09o, 100, 47511, 0.27, 0.26, 47.29, 37.63
2009-11-30, p6543340.09o, 100, 47519, 0.27, 0.26, 47.27, 37.65
2009-11-29, p6543330.09o, 100, 47512, 0.26, 0.25, 47.26, 37.57
2009-11-28, p6543320.09o, 100, 23755, 0.27, 0.25, 47.3, 37.62
2009-11-27, p6543310.09o, 100, 47510, 0.28, 0.26, 47.26, 37.54
2009-11-26, p6543300.09o, 100, 47503, 0.28, 0.27, 47.26, 37.54
2009-11-25, p6543290.09o, 100, 47492, 0.28, 0.26, 47.26, 37.54
2009-11-24, p6543280.09o, 100, 47502, 0.28, 0.26, 47.28, 37.55
2009-11-23, p6543270.09o, 100, 47497, 0.28, 0.27, 47.28, 37.53
2009-11-22, p6543260.09o, 100, 47494, 0.28, 0.26, 47.27, 37.56
2009-11-21, p6543250.09o, 100, 47491, 0.28, 0.26, 47.27, 37.41
2009-11-20, p6543240.09o, 100, 45869, 0.28, 0.27, 47.21, 37.45
2009-11-19, p6543230.09o, 100, 45866, 0.28, 0.27, 47.23, 37.47
2009-11-18, p6543220.09o, 100, 45874, 0.29, 0.27, 47.17, 37.23
2009-11-16, p6543200.09o, 100, 45890, 0.28, 0.27, 47.18, 37.39
2009-11-15, p6543190.09o, 100, 45873, 0.29, 0.26, 47.19, 37.46
2009-11-14, p6543180.09o, 100, 45876, 0.28, 0.27, 47.23, 37.48
2009-11-13, p6543170.09o, 99, 44387, 0.28, 0.26, 47.27, 37.52
2009-11-12, p6543160.09o, 100, 45865, 0.28, 0.27, 47.17, 37.27
2009-11-11, p6543150.09o, 100, 45865, 0.29, 0.26, 47.21, 37.34
2009-11-10, p6543140.09o, 100, 44975, 0.29, 0.27, 47.18, 37.31
2009-11-09, p6543130.09o, 100, 45861, 0.28, 0.26, 47.22, 37.42
2009-11-08, p6543120.09o, 100, 45848, 0.28, 0.27, 47.24, 37.43
2009-11-07, p6543110.09o, 100, 45853, 0.29, 0.26, 47.22, 37.34
2009-11-06, p6543100.09o, 100, 45847, 0.29, 0.27, 47.19, 37.26
2009-11-05, p6543090.09o, 100, 45765, 0.29, 0.27, 47.13, 37.11
2009-11-04, p6543080.09o, 100, 45778, 0.28, 0.27, 47.17, 37.17
2009-11-03, p6543070.09o, 99, 45518, 0.29, 0.26, 47.14, 37.14
2009-11-02, p6543060.09o, 100, 44764, 0.29, 0.26, 47.14, 37.09
2009-11-01, p6543050.09o, 100, 45772, 0.28, 0.27, 47.21, 37.2
2009-10-31, p6543040.09o, 100, 45026, 0.28, 0.26, 47.21, 37.21
2009-10-30, p6543030.09o, 100, 45759, 0.28, 0.26, 47.19, 37.15
2009-10-29, p6543020.09o, 100, 45761, 0.28, 0.27, 47.26, 37.53
2009-10-28, p6543010.09o, 100, 45739, 0.28, 0.26, 47.34, 37.61
2009-10-27, p6543000.09o, 100, 45719, 0.28, 0.27, 47.21, 37.25
2009-10-26, p6542990.09o, 98, 45062, 0.28, 0.26, 47.15, 37.22
2009-10-25, p6542980.09o, 99, 45387, 0.29, 0.27, 47.17, 37.19
2009-10-24, p6542970.09o, 100, 44927, 0.28, 0.27, 47.1, 37.08
2009-10-23, p6542960.09o, 100, 45660, 0.28, 0.27, 47.14, 37.19
2009-10-22, p6542950.09o, 100, 44792, 0.28, 0.27, 47.16, 37.22
2009-10-21, p6542940.09o, 100, 45793, 0.28, 0.26, 47.18, 37.25
2009-10-20, p6542930.09o, 100, 45787, 0.28, 0.27, 47.17, 37.28
2009-10-19, p6542920.09o, 100, 45785, 0.28, 0.26, 47.12, 37.09
2009-10-18, p6542910.09o, 100, 45783, 0.28, 0.27, 47.14, 37.06
2009-10-17, p6542900.09o, 100, 22891, 0.28, 0.27, 47.08, 37
2009-10-16, p6542890.09o, 100, 45779, 0.28, 0.27, 47.09, 37.02
2009-10-15, p6542880.09o, 100, 45770, 0.28, 0.27, 47.13, 37.14
2009-10-14, p6542870.09o, 100, 47394, 0.29, 0.27, 47.12, 37.17
2009-10-13, p6542860.09o, 100, 47381, 0.28, 0.27, 47.22, 37.4
2009-10-12, p6542850.09o, 100, 47381, 0.28, 0.26, 47.23, 37.34
2009-10-11, p6542840.09o, 100, 47373, 0.28, 0.27, 47.21, 37.23
2009-10-10, p6542830.09o, 100, 47387, 0.28, 0.26, 47.17, 37.18
2009-10-09, p6542820.09o, 100, 47361, 0.28, 0.26, 47.2, 37.24
2009-10-08, p6542810.09o, 100, 46738, 0.27, 0.26, 47.21, 37.25
2009-10-07, p6542800.09o, 100, 47350, 0.28, 0.26, 47.22, 37.38
2009-10-05, p6542780.09o, 100, 47343, 0.28, 0.26, 47.28, 37.53
2009-10-04, p6542770.09o, 100, 47343, 0.27, 0.27, 47.25, 37.41
2009-10-03, p6542760.09o, 100, 47344, 0.28, 0.26, 47.18, 37.13
2009-10-02, p6542750.09o, 100, 47340, 0.27, 0.26, 47.23, 37.3
2009-10-01, p6542740.09o, 100, 47354, 0.28, 0.26, 47.25, 37.36
2009-09-30, p6542730.09o, 100, 47358, 0.28, 0.26, 47.25, 37.35
2009-09-29, p6542720.09o, 99, 46976, 0.28, 0.26, 47.19, 37.1
2009-09-28, p6542710.09o, 100, 47160, 0.28, 0.26, 47.13, 36.9
2009-09-27, p6542700.09o, 100, 47372, 0.28, 0.26, 47.13, 36.85
2009-09-26, p6542690.09o, 100, 47371, 0.28, 0.27, 47.12, 36.81
2009-09-25, p6542680.09o, 99, 46313, 0.28, 0.27, 47.17, 36.99
2009-09-24, p6542670.09o, 100, 47375, 0.28, 0.27, 47.14, 36.86
2009-09-23, p6542660.09o, 100, 47256, 0.28, 0.26, 47.15, 36.89
2009-09-22, p6542650.09o, 100, 46696, 0.28, 0.26, 47.26, 37.08
2009-09-21, p6542640.09o, 100, 47376, 0.28, 0.26, 47.15, 36.83
2009-09-20, p6542630.09o, 100, 47383, 0.28, 0.27, 47.16, 36.85
2009-09-19, p6542620.09o, 100, 47396, 0.28, 0.26, 47.08, 36.69
2009-09-18, p6542610.09o, 100, 46211, 0.28, 0.26, 47.01, 36.6
2009-09-17, p6542600.09o, 100, 47417, 0.28, 0.27, 47.12, 36.78
2009-09-16, p6542590.09o, 100, 47419, 0.28, 0.26, 47.12, 36.85
2009-09-15, p6542580.09o, 100, 47418, 0.28, 0.26, 47.13, 36.9
2009-09-14, p6542570.09o, 100, 47434, 0.28, 0.26, 47.11, 36.85
2009-09-13, p6542560.09o, 100, 47431, 0.28, 0.27, 47.13, 36.86
2009-09-12, p6542550.09o, 100, 23663, 0.28, 0.26, 47.06, 36.71
2009-09-11, p6542540.09o, 100, 47233, 0.28, 0.26, 47.11, 36.77
2009-09-10, p6542530.09o, 100, 23669, 0.28, 0.26, 47.08, 36.67
2009-09-09, p6542520.09o, 100, 47347, 0.28, 0.26, 47.08, 36.69
2009-09-08, p6542510.09o, 100, 47354, 0.28, 0.26, 47.08, 36.77
2009-09-07, p6542500.09o, 100, 11837, 0.28, 0.26, 47.1, 36.77
2009-09-06, p6542490.09o, 100, 22761, 0.28, 0.26, 47.19, 36.84
2009-09-05, p6542480.09o, 100, 47370, 0.28, 0.26, 47.07, 36.81
2009-09-04, p6542470.09o, 100, 47379, 0.28, 0.26, 47.06, 36.73
2009-09-03, p6542460.09o, 100, 23689, 0.28, 0.26, 47.06, 36.71
2009-09-02, p6542450.09o, 100, 23491, 0.28, 0.26, 47.06, 36.74
2009-09-01, p6542440.09o, 100, 15788, 0.28, 0.26, 47.05, 36.72
2009-08-31, p6542430.09o, 100, 15788, 0.28, 0.26, 47.09, 36.72
2009-08-30, p6542420.09o, 100, 23694, 0.28, 0.26, 47.07, 36.68
2009-08-29, p6542410.09o, 100, 47385, 0.28, 0.26, 47.06, 36.7
2009-08-28, p6542400.09o, 99, 47073, 0.28, 0.26, 47.12, 36.74
2009-08-27, p6542390.09o, 100, 45524, 0.28, 0.26, 47.16, 36.81
2009-08-26, p6542380.09o, 100, 45519, 0.28, 0.26, 47.15, 36.82
2009-08-25, p6542370.09o, 100, 45609, 0.28, 0.26, 47.14, 36.78
2009-08-24, p6542360.09o, 100, 45652, 0.27, 0.26, 47.18, 36.9
2009-08-23, p6542350.09o, 100, 45660, 0.28, 0.26, 47.15, 36.87
2009-08-22, p6542340.09o, 100, 45688, 0.28, 0.26, 47.12, 36.69
2009-08-21, p6542330.09o, 100, 45692, 0.28, 0.26, 47.13, 36.59
2009-08-20, p6542320.09o, 100, 46166, 0.28, 0.26, 47.15, 36.63
2009-08-19, p6542310.09o, 100, 47425, 0.28, 0.26, 47.19, 36.72
2009-08-18, p6542300.09o, 100, 47453, 0.28, 0.26, 47.22, 36.82
2009-08-17, p6542290.09o, 100, 47465, 0.28, 0.26, 47.24, 36.84
2009-08-16, p6542280.09o, 100, 47470, 0.28, 0.26, 47.22, 36.88
2009-08-15, p6542270.09o, 100, 47486, 0.28, 0.26, 47.23, 36.9
2009-08-14, p6542260.09o, 100, 47490, 0.28, 0.26, 47.23, 36.87
2009-08-13, p6542250.09o, 100, 47507, 0.28, 0.26, 47.19, 36.75
2009-08-12, p6542240.09o, 100, 47489, 0.28, 0.26, 47.18, 36.72
2009-08-11, p6542230.09o, 100, 47519, 0.28, 0.26, 47.16, 36.68
2009-08-10, p6542220.09o, 100, 23762, 0.28, 0.26, 47.21, 36.81
2009-08-09, p6542210.09o, 100, 47529, 0.28, 0.26, 47.22, 36.89
2009-08-08, p6542200.09o, 100, 47541, 0.28, 0.26, 47.24, 36.93
2009-08-07, p6542190.09o, 100, 23770, 0.28, 0.26, 47.28, 37.06
2009-08-06, p6542180.09o, 100, 47534, 0.28, 0.26, 47.21, 36.89
2009-08-05, p6542170.09o, 99, 46525, 0.28, 0.26, 47.14, 36.68
2009-08-04, p6542160.09o, 100, 23782, 0.28, 0.26, 47.2, 36.77
2009-08-03, p6542150.09o, 100, 47573, 0.28, 0.26, 47.19, 36.72
2009-08-02, p6542140.09o, 100, 47576, 0.28, 0.26, 47.15, 36.67
2009-08-01, p6542130.09o, 100, 47593, 0.28, 0.26, 47.2, 36.76
2009-07-31, p6542120.09o, 100, 47594, 0.28, 0.26, 47.19, 36.7
2009-07-30, p6542110.09o, 100, 46385, 0.28, 0.26, 47.2, 36.74
2009-07-29, p6542100.09o, 100, 47613, 0.28, 0.26, 47.2, 36.72
2009-07-28, p6542090.09o, 100, 47617, 0.28, 0.26, 47.19, 36.65
2009-07-27, p6542080.09o, 100, 47629, 0.28, 0.26, 47.2, 36.66
2009-07-26, p6542070.09o, 100, 46084, 0.28, 0.27, 47.12, 36.51
2009-07-25, p6542060.09o, 100, 46079, 0.28, 0.27, 47.19, 36.52
2009-07-24, p6542050.09o, 100, 46371, 0.28, 0.26, 47.15, 36.55
2009-07-23, p6542040.09o, 100, 47614, 0.28, 0.26, 47.16, 36.58
2009-07-22, p6542030.09o, 100, 47627, 0.28, 0.26, 47.18, 36.61
2009-07-21, p6542020.09o, 100, 47647, 0.28, 0.26, 47.17, 36.57
2009-07-20, p6542010.09o, 100, 47652, 0.28, 0.27, 47.17, 36.6
2009-07-19, p6542000.09o, 100, 47658, 0.28, 0.27, 47.12, 36.49
2009-07-18, p6541990.09o, 100, 47663, 0.28, 0.26, 47.19, 36.64
2009-07-17, p6541980.09o, 100, 47668, 0.28, 0.27, 47.18, 36.57
2009-07-16, p6541970.09o, 100, 47675, 0.28, 0.26, 47.18, 36.57
2009-07-15, p6541960.09o, 100, 47676, 0.28, 0.27, 47.16, 36.57
2009-07-14, p6541950.09o, 100, 47681, 0.28, 0.26, 47.21, 36.69
2009-07-13, p6541940.09o, 100, 47684, 0.28, 0.26, 47.19, 36.7
2009-07-12, p6541930.09o, 100, 47677, 0.28, 0.27, 47.18, 36.69
2009-07-11, p6541920.09o, 100, 47681, 0.28, 0.26, 47.15, 36.57
2009-07-10, p6541910.09o, 100, 47700, 0.28, 0.28, 47.21, 36.79
2009-07-09, p6541900.09o, 100, 47704, 0.28, 0.26, 47.19, 36.78
2009-07-08, p6541890.09o, 100, 47713, 0.28, 0.27, 47.18, 36.75
2009-07-07, p6541880.09o, 100, 47716, 0.28, 0.27, 47.18, 36.78
2009-07-06, p6541870.09o, 100, 47718, 0.28, 0.27, 47.17, 36.73
2009-07-05, p6541860.09o, 100, 47726, 0.28, 0.27, 47.16, 36.7
2009-07-04, p6541850.09o, 100, 47754, 0.28, 0.27, 47.15, 36.64
2009-07-03, p6541840.09o, 100, 47748, 0.28, 0.27, 47.12, 36.61
2009-07-02, p6541830.09o, 100, 47765, 0.28, 0.27, 47.12, 36.58
2009-07-01, p6541820.09o, 99, 46289, 0.28, 0.27, 47.1, 36.59
2009-06-30, p6541810.09o, 100, 46073, 0.28, 0.27, 47.14, 36.75
2009-06-29, p6541800.09o, 100, 46087, 0.29, 0.28, 47.06, 36.48
2009-06-28, p6541790.09o, 100, 46092, 0.28, 0.27, 47.04, 36.43
2009-06-27, p6541780.09o, 100, 46096, 0.28, 0.27, 47.08, 36.51
2009-06-26, p6541770.09o, 100, 46346, 0.28, 0.27, 47.08, 36.63
2009-06-25, p6541760.09o, 100, 47816, 0.28, 0.27, 47.16, 36.7
2009-06-24, p6541750.09o, 100, 47824, 0.28, 0.26, 47.16, 36.71
2009-06-23, p6541740.09o, 100, 47820, 0.28, 0.27, 47.19, 36.79
2009-06-22, p6541730.09o, 100, 47810, 0.28, 0.27, 47.2, 36.81
2009-06-21, p6541720.09o, 100, 47820, 0.28, 0.27, 47.23, 36.92
2009-06-20, p6541710.09o, 100, 47821, 0.28, 0.28, 47.18, 36.78
2009-06-19, p6541700.09o, 100, 47839, 0.29, 0.28, 47.14, 36.61
2009-06-18, p6541690.09o, 100, 47840, 0.28, 0.27, 47.16, 36.71
2009-06-17, p6541680.09o, 100, 47824, 0.28, 0.27, 47.2, 36.82
2009-06-16, p6541670.09o, 100, 47819, 0.28, 0.27, 47.25, 36.97
2009-06-15, p6541660.09o, 100, 47824, 0.28, 0.28, 47.19, 36.86
2009-06-14, p6541650.09o, 100, 47830, 0.28, 0.27, 47.24, 36.96
2009-06-13, p6541640.09o, 100, 47825, 0.28, 0.26, 47.25, 36.95
2009-06-12, p6541630.09o, 100, 23919, 0.28, 0.27, 47.23, 36.98
2009-06-11, p6541620.09o, 100, 47856, 0.29, 0.27, 47.21, 36.91
2009-06-10, p6541610.09o, 100, 47868, 0.28, 0.27, 47.25, 36.96
2009-06-09, p6541600.09o, 100, 47871, 0.28, 0.27, 47.22, 36.89
2009-06-08, p6541590.09o, 100, 47870, 0.28, 0.27, 47.15, 36.81
2009-06-07, p6541580.09o, 100, 47880, 0.28, 0.27, 47.21, 36.95
2009-06-06, p6541570.09o, 100, 47849, 0.28, 0.27, 47.25, 36.8
2009-06-05, p6541560.09o, 100, 47879, 0.28, 0.28, 47.23, 37.03
2009-06-04, p6541550.09o, 100, 47887, 0.29, 0.27, 47.2, 36.95
2009-06-03, p6541540.09o, 100, 47881, 0.28, 0.27, 47.21, 36.94
2009-06-02, p6541530.09o, 100, 47888, 0.29, 0.27, 47.19, 36.93
2009-06-01, p6541520.09o, 100, 47891, 0.28, 0.28, 47.17, 36.88
2009-05-31, p6541510.09o, 100, 47893, 0.29, 0.28, 47.15, 36.86
2009-05-30, p6541500.09o, 100, 47898, 0.29, 0.27, 47.13, 36.79
2009-05-29, p6541490.09o, 100, 47901, 0.29, 0.27, 47.13, 36.8
2009-05-28, p6541480.09o, 100, 47903, 0.28, 0.28, 47.15, 36.82
2009-05-27, p6541470.09o, 100, 47909, 0.29, 0.28, 47.12, 36.73
2009-05-26, p6541460.09o, 100, 47906, 0.29, 0.27, 47.14, 36.82
2009-05-25, p6541450.09o, 100, 47917, 0.29, 0.27, 47.16, 36.8
2009-05-24, p6541440.09o, 100, 47915, 0.29, 0.27, 47.18, 36.86
2009-05-23, p6541430.09o, 100, 47925, 0.29, 0.28, 47.15, 36.83
2009-05-22, p6541420.09o, 100, 47925, 0.28, 0.27, 47.15, 36.78
2009-05-21, p6541410.09o, 100, 47917, 0.29, 0.28, 47.14, 36.74
2009-05-20, p6541400.09o, 100, 47907, 0.29, 0.27, 47.16, 36.78
2009-05-19, p6541390.09o, 99, 47398, 0.28, 0.28, 47.17, 36.8
2009-05-18, p6541380.09o, 100, 47687, 0.29, 0.27, 47.15, 36.7
2009-05-17, p6541370.09o, 100, 47936, 0.29, 0.27, 47.11, 36.59
2009-05-16, p6541360.09o, 100, 47943, 0.29, 0.28, 47.12, 36.72
2009-05-15, p6541350.09o, 100, 47938, 0.29, 0.28, 47.12, 36.71
2009-05-14, p6541340.09o, 100, 47941, 0.29, 0.28, 47.16, 36.84
2009-05-13, p6541330.09o, 100, 47946, 0.29, 0.27, 47.17, 36.88
2009-05-12, p6541320.09o, 99, 46288, 0.29, 0.27, 47.21, 36.94
2009-05-11, p6541310.09o, 100, 47951, 0.3, 0.28, 47.17, 36.87
2009-05-10, p6541300.09o, 100, 47928, 0.29, 0.28, 47.17, 36.87
2009-05-09, p6541290.09o, 100, 47925, 0.29, 0.27, 47.16, 36.9
2009-05-08, p6541280.09o, 100, 47917, 0.29, 0.27, 47.17, 36.89
2009-05-07, p6541270.09o, 100, 47919, 0.29, 0.28, 47.21, 37
2009-05-06, p6541260.09o, 100, 47905, 0.29, 0.27, 47.19, 36.98
2009-05-05, p6541250.09o, 100, 47892, 0.29, 0.28, 47.18, 36.97
2009-05-04, p6541240.09o, 100, 47883, 0.29, 0.27, 47.25, 37.15
2009-05-03, p6541230.09o, 100, 47876, 0.28, 0.27, 47.21, 37.05
2009-05-02, p6541220.09o, 100, 47873, 0.28, 0.27, 47.2, 37.1
2009-05-01, p6541210.09o, 100, 47867, 0.29, 0.27, 47.21, 37.04
2009-04-30, p6541200.09o, 100, 47469, 0.29, 0.28, 47.24, 37.12
2009-04-29, p6541190.09o, 100, 47416, 0.29, 0.27, 47.25, 37.26
2009-04-28, p6541180.09o, 100, 47833, 0.29, 0.27, 47.24, 37.15
2009-04-27, p6541170.09o, 100, 47821, 0.29, 0.28, 47.26, 37.23
2009-04-26, p6541160.09o, 100, 47812, 0.29, 0.27, 47.24, 37.24
2009-04-25, p6541150.09o, 100, 47805, 0.29, 0.27, 47.3, 37.45
2009-04-24, p6541140.09o, 100, 47791, 0.29, 0.28, 47.23, 37.15
2009-04-23, p6541130.09o, 100, 47788, 0.3, 0.28, 47.17, 36.91
2009-04-22, p6541120.09o, 100, 47776, 0.3, 0.27, 47.15, 36.89
2009-04-21, p6541110.09o, 100, 47771, 0.3, 0.27, 47.18, 36.91
2009-04-20, p6541100.09o, 100, 47757, 0.3, 0.28, 47.21, 37.01
2009-04-19, p6541090.09o, 100, 47756, 0.3, 0.28, 47.2, 37.06
2009-04-18, p6541080.09o, 100, 47745, 0.3, 0.28, 47.21, 37.18
2009-04-17, p6541070.09o, 100, 47715, 0.29, 0.27, 47.31, 37.38
2009-04-16, p6541060.09o, 100, 47642, 0.29, 0.27, 47.31, 37.5
2009-04-15, p6541050.09o, 100, 47654, 0.28, 0.26, 47.36, 37.7
2009-04-14, p6541040.09o, 100, 47656, 0.29, 0.28, 47.29, 37.3
2009-04-13, p6541030.09o, 100, 47651, 0.29, 0.27, 47.27, 37.26
2009-04-12, p6541020.09o, 100, 47662, 0.29, 0.28, 47.25, 37.3
2009-04-11, p6541010.09o, 100, 47665, 0.29, 0.27, 47.22, 37.3
2009-04-10, p6541000.09o, 100, 47661, 0.29, 0.27, 47.31, 37.43
2009-04-09, p6540990.09o, 100, 47675, 0.29, 0.26, 47.29, 37.46
2009-04-08, p6540980.09o, 100, 47682, 0.3, 0.27, 47.28, 37.43
2009-04-07, p6540970.09o, 100, 47674, 0.3, 0.27, 47.3, 37.31
2009-04-06, p6540960.09o, 100, 47680, 0.3, 0.28, 47.29, 37.39
2009-04-05, p6540950.09o, 100, 47679, 0.29, 0.27, 47.3, 37.5
2009-04-04, p6540940.09o, 100, 23844, 0.3, 0.27, 47.33, 37.62
2009-04-03, p6540930.09o, 100, 47690, 0.3, 0.27, 47.32, 37.49
2009-04-02, p6540920.09o, 100, 46926, 0.3, 0.27, 47.25, 37.3
2009-04-01, p6540910.09o, 100, 47703, 0.3, 0.27, 47.27, 37.3
2009-03-31, p6540900.09o, 100, 47701, 0.3, 0.27, 47.33, 37.41
2009-03-30, p6540890.09o, 100, 47709, 0.3, 0.27, 47.34, 37.57
2009-03-29, p6540880.09o, 100, 47702, 0.3, 0.27, 47.25, 37.2
2009-03-28, p6540870.09o, 100, 47682, 0.3, 0.27, 47.34, 37.39
2009-03-27, p6540860.09o, 100, 47687, 0.3, 0.27, 47.39, 37.52
2009-03-26, p6540850.09o, 100, 48639, 0.31, 0.27, 47.36, 37.41
2009-03-25, p6540840.09o, 100, 49045, 0.31, 0.27, 47.37, 37.5
2009-03-24, p6540830.09o, 100, 49044, 0.31, 0.26, 47.38, 37.62
2009-03-23, p6540820.09o, 100, 49051, 0.3, 0.25, 47.38, 37.73
2009-03-22, p6540810.09o, 100, 49056, 0.28, 0.25, 47.35, 37.67
2009-03-21, p6540800.09o, 100, 49057, 0.3, 0.27, 47.39, 37.44
2009-03-20, p6540790.09o, 100, 49067, 0.3, 0.26, 47.36, 37.33
2009-03-19, p6540780.09o, 100, 49083, 0.3, 0.26, 47.36, 37.35
2009-03-18, p6540770.09o, 100, 49081, 0.3, 0.26, 47.41, 37.45
2009-03-17, p6540760.09o, 100, 49077, 0.3, 0.27, 47.42, 37.46
2009-03-16, p6540750.09o, 100, 49080, 0.3, 0.27, 47.38, 37.41
2009-03-15, p6540740.09o, 100, 49080, 0.3, 0.27, 47.43, 37.54
2009-03-14, p6540730.09o, 100, 49090, 0.3, 0.27, 47.48, 37.76
2009-03-13, p6540720.09o, 100, 49102, 0.31, 0.27, 47.42, 37.6
2009-03-12, p6540710.09o, 100, 49110, 0.3, 0.27, 47.42, 37.6
2009-03-11, p6540700.09o, 100, 8185, 0.31, 0.27, 47.44, 37.72
2009-03-10, p6540690.09o, 100, 49110, 0.31, 0.27, 47.43, 37.76
2009-03-09, p6540680.09o, 100, 24559, 0.3, 0.27, 47.42, 37.66
2009-03-08, p6540670.09o, 100, 49118, 0.3, 0.26, 47.45, 37.72
2009-03-07, p6540660.09o, 100, 49124, 0.3, 0.26, 47.44, 37.76
2009-03-06, p6540650.09o, 99, 48355, 0.3, 0.27, 47.46, 37.82
2009-03-05, p6540640.09o, 100, 49115, 0.3, 0.27, 47.42, 37.78
2009-03-04, p6540630.09o, 100, 49120, 0.29, 0.27, 47.41, 37.67
2009-03-03, p6540620.09o, 100, 48634, 0.3, 0.27, 47.47, 37.8
2009-03-02, p6540610.09o, 100, 49127, 0.31, 0.28, 47.12, 37.19
2009-03-01, p6540600.09o, 100, 49128, 0.3, 0.27, 47.36, 37.42
2009-02-28, p6540590.09o, 100, 49127, 0.29, 0.26, 47.4, 37.63
2009-02-27, p6540580.09o, 100, 49136, 0.3, 0.26, 47.38, 37.59
2009-02-26, p6540570.09o, 100, 48651, 0.3, 0.27, 47.42, 37.65
2009-02-25, p6540560.09o, 100, 49139, 0.3, 0.27, 47.39, 37.61
2009-02-24, p6540550.09o, 99, 48338, 0.3, 0.27, 47.41, 37.53
2009-02-23, p6540540.09o, 100, 1057, 0.31, 0.27, 47.38, 37.52
2009-02-22, p6540530.09o, 100, 49130, 0.3, 0.26, 47.42, 37.6
2009-02-21, p6540520.09o, 100, 49139, 0.3, 0.26, 47.4, 37.67
2009-02-20, p6540510.09o, 100, 49142, 0.3, 0.26, 47.38, 37.71
2009-02-19, p6540500.09o, 100, 49152, 0.29, 0.25, 47.4, 37.77
2009-02-18, p6540490.09o, 100, 24584, 0.29, 0.25, 47.39, 37.78
2009-02-17, p6540480.09o, 99, 48640, 0.28, 0.24, 47.32, 37.67
2009-02-16, p6540470.09o, 100, 24591, 0.28, 0.24, 47.43, 37.89
2009-02-15, p6540460.09o, 100, 49197, 0.29, 0.25, 47.47, 37.84
2009-02-14, p6540450.09o, 100, 49214, 0.28, 0.25, 47.39, 37.73
2009-02-13, p6540440.09o, 100, 49215, 0.28, 0.25, 47.45, 37.9
2009-02-12, p6540430.09o, 98, 47978, 0.29, 0.25, 47.47, 37.8
2009-02-11, p6540420.09o, 100, 48983, 0.28, 0.25, 47.36, 37.57
2009-02-10, p6540410.09o, 100, 49229, 0.28, 0.24, 47.4, 37.87
2009-02-09, p6540400.09o, 100, 49252, 0.27, 0.24, 47.35, 37.68
2009-02-08, p6540390.09o, 100, 49250, 0.27, 0.25, 47.36, 37.58
2009-02-07, p6540380.09o, 100, 49261, 0.27, 0.25, 47.24, 37.53
2009-02-06, p6540370.09o, 100, 49264, 0.28, 0.26, 47.38, 37.71
2009-02-05, p6540360.09o, 100, 49270, 0.29, 0.26, 47.38, 37.6
2009-02-04, p6540350.09o, 100, 49284, 0.29, 0.26, 47.37, 37.6
2009-02-03, p6540340.09o, 100, 49278, 0.29, 0.26, 47.34, 37.57
2009-02-02, p6540330.09o, 100, 49282, 0.28, 0.26, 47.37, 37.64
2009-02-01, p6540320.09o, 100, 49277, 0.29, 0.26, 47.39, 37.64
2009-01-31, p6540310.09o, 100, 49269, 0.29, 0.26, 47.37, 37.64
2009-01-30, p6540300.09o, 100, 49276, 0.29, 0.26, 47.38, 37.68
2009-01-29, p6540290.09o, 100, 49278, 0.29, 0.27, 47.38, 37.72
2009-01-28, p6540280.09o, 100, 49282, 0.28, 0.26, 47.41, 37.7
2009-01-27, p6540270.09o, 100, 24645, 0.28, 0.26, 47.42, 37.89
2009-01-26, p6540260.09o, 100, 49291, 0.28, 0.26, 47.44, 37.84
2009-01-25, p6540250.09o, 100, 49296, 0.28, 0.26, 47.4, 37.68
2009-01-24, p6540240.09o, 100, 49294, 0.28, 0.28, 47.28, 37.42
2009-01-22, p6540220.09o, 100, 49306, 0.29, 0.27, 47.36, 37.55
2009-01-21, p6540210.09o, 100, 49311, 0.28, 0.26, 47.41, 37.71
2009-01-20, p6540200.09o, 100, 49315, 0.28, 0.26, 47.39, 37.68
2009-01-19, p6540190.09o, 100, 49315, 0.28, 0.26, 47.41, 37.77
2009-01-18, p6540180.09o, 100, 49327, 0.28, 0.26, 47.41, 37.74
2009-01-17, p6540170.09o, 100, 49322, 0.29, 0.26, 47.39, 37.73
2009-01-16, p6540160.09o, 100, 49330, 0.29, 0.26, 47.38, 37.7
2009-01-15, p6540150.09o, 100, 49327, 0.29, 0.26, 47.41, 37.7
2009-01-14, p6540140.09o, 100, 49330, 0.29, 0.26, 47.38, 37.71
2009-01-13, p6540130.09o, 100, 49335, 0.29, 0.26, 47.36, 37.68
2009-01-12, p6540120.09o, 100, 49339, 0.28, 0.26, 47.38, 37.71
2009-01-11, p6540110.09o, 100, 49357, 0.28, 0.26, 47.4, 37.76
2009-01-10, p6540100.09o, 100, 49361, 0.29, 0.26, 47.37, 37.76
2009-01-09, p6540090.09o, 100, 49319, 0.29, 0.26, 47.37, 37.74
2009-01-08, p6540080.09o, 100, 48665, 0.29, 0.27, 47.36, 37.55
2009-01-07, p6540070.09o, 100, 49397, 0.29, 0.26, 47.33, 37.59
2009-01-06, p6540060.09o, 100, 49393, 0.29, 0.26, 47.34, 37.57
2009-01-05, p6540050.09o, 100, 49397, 0.27, 0.25, 47.37, 37.87
2009-01-04, p6540040.09o, 100, 49397, 0.27, 0.24, 47.37, 37.91
2009-01-03, p6540030.09o, 100, 49410, 0.27, 0.25, 47.28, 37.71
2009-01-02, p6540020.09o, 100, 49416, 0.29, 0.26, 47.28, 37.54
2009-01-01, p6540010.09o, 100, 49412, 0.28, 0.25, 47.34, 37.69
2008-12-31, p6543660.08o, 100, 49413, 0.28, 0.25, 47.32, 37.75
2008-12-30, p6543650.08o, 100, 24717, 0.29, 0.25, 47.31, 37.69
2008-12-29, p6543640.08o, 100, 49431, 0.28, 0.24, 47.35, 37.73
2008-12-28, p6543630.08o, 100, 49422, 0.28, 0.24, 47.36, 37.83
2008-12-27, p6543620.08o, 100, 49428, 0.28, 0.24, 47.4, 38.05
2008-12-26, p6543610.08o, 100, 49431, 0.28, 0.24, 47.37, 37.98
2008-12-25, p6543600.08o, 100, 49435, 0.27, 0.25, 47.35, 37.75
2008-12-24, p6543590.08o, 100, 49435, 0.28, 0.26, 47.41, 37.87
2008-12-23, p6543580.08o, 100, 49437, 0.27, 0.25, 47.38, 37.78
2008-12-22, p6543570.08o, 100, 49442, 0.28, 0.26, 47.32, 37.54
2008-12-21, p6543560.08o, 100, 49442, 0.28, 0.26, 47.36, 37.68
2008-12-20, p6543550.08o, 100, 49447, 0.28, 0.25, 47.34, 37.76
2008-12-19, p6543540.08o, 100, 48604, 0.27, 0.26, 47.35, 37.64
2008-12-18, p6543530.08o, 100, 49449, 0.26, 0.26, 47.42, 38.02
2008-12-17, p6543520.08o, 100, 49106, 0.26, 0.25, 47.38, 37.89
2008-12-16, p6543510.08o, 100, 49446, 0.26, 0.25, 47.37, 37.89
2008-12-15, p6543500.08o, 100, 49444, 0.27, 0.25, 47.44, 37.95
2008-12-14, p6543490.08o, 100, 49436, 0.28, 0.26, 47.41, 37.96
2008-12-13, p6543480.08o, 100, 49443, 0.29, 0.27, 47.33, 37.57
2008-12-12, p6543470.08o, 100, 49439, 0.28, 0.26, 47.34, 37.59
2008-12-11, p6543460.08o, 100, 49444, 0.28, 0.26, 47.34, 37.64
2008-12-10, p6543450.08o, 100, 49445, 0.28, 0.26, 47.32, 37.69
2008-12-09, p6543440.08o, 100, 49444, 0.28, 0.26, 47.36, 37.78
2008-12-08, p6543430.08o, 100, 49448, 0.28, 0.26, 47.39, 37.76
2008-12-07, p6543420.08o, 100, 49443, 0.28, 0.26, 47.35, 37.69
2008-12-06, p6543410.08o, 100, 49452, 0.28, 0.26, 47.33, 37.73
2008-12-05, p6543400.08o, 100, 49465, 0.28, 0.26, 47.36, 37.74
2008-12-04, p6543390.08o, 100, 49476, 0.28, 0.26, 47.33, 37.67
2008-12-03, p6543380.08o, 100, 49473, 0.28, 0.26, 47.34, 37.66
2008-12-02, p6543370.08o, 100, 49475, 0.29, 0.26, 47.28, 37.35
2008-12-01, p6543360.08o, 100, 49461, 0.28, 0.26, 47.33, 37.56
2008-11-30, p6543350.08o, 100, 49462, 0.28, 0.25, 47.32, 37.59
2008-11-29, p6543340.08o, 100, 49466, 0.27, 0.26, 47.33, 37.59
2008-11-28, p6543330.08o, 100, 49471, 0.27, 0.26, 47.37, 37.7
2008-11-27, p6543320.08o, 100, 49475, 0.27, 0.26, 47.31, 37.58
2008-11-26, p6543310.08o, 100, 49475, 0.28, 0.26, 47.27, 37.52
2008-11-25, p6543300.08o, 100, 49476, 0.28, 0.26, 47.36, 37.65
2008-11-24, p6543290.08o, 100, 49485, 0.28, 0.26, 47.34, 37.67
2008-11-23, p6543280.08o, 100, 49488, 0.28, 0.26, 47.33, 37.57
2008-11-22, p6543270.08o, 100, 49494, 0.28, 0.26, 47.34, 37.62
2008-11-21, p6543260.08o, 100, 49491, 0.28, 0.26, 47.34, 37.58
2008-11-20, p6543250.08o, 100, 48735, 0.28, 0.27, 47.29, 37.47
2008-11-19, p6543240.08o, 100, 49499, 0.28, 0.26, 47.32, 37.54
2008-11-18, p6543230.08o, 100, 49522, 0.28, 0.26, 47.3, 37.46
2008-11-17, p6543220.08o, 100, 49521, 0.28, 0.26, 47.28, 37.46
2008-11-16, p6543210.08o, 100, 24755, 0.28, 0.26, 47.31, 37.49
2008-11-15, p6543200.08o, 100, 49507, 0.28, 0.26, 47.28, 37.46
2008-11-14, p6543190.08o, 100, 48892, 0.29, 0.27, 47.29, 37.39
2008-11-13, p6543180.08o, 100, 49500, 0.28, 0.26, 47.28, 37.44
2008-11-12, p6543170.08o, 100, 49469, 0.28, 0.26, 47.26, 37.29
2008-11-11, p6543160.08o, 100, 49454, 0.28, 0.26, 47.35, 37.67
2008-11-10, p6543150.08o, 100, 49457, 0.27, 0.26, 47.34, 37.65
2008-11-09, p6543140.08o, 100, 49458, 0.27, 0.26, 47.33, 37.61
2008-11-08, p6543130.08o, 100, 49454, 0.28, 0.26, 47.33, 37.57
2008-11-07, p6543120.08o, 100, 24728, 0.28, 0.26, 47.3, 37.49
2008-11-06, p6543110.08o, 100, 49450, 0.28, 0.26, 47.28, 37.44
2008-11-05, p6543100.08o, 100, 49460, 0.28, 0.26, 47.34, 37.71
2008-11-04, p6543090.08o, 100, 49471, 0.28, 0.26, 47.33, 37.54
2008-11-03, p6543080.08o, 100, 49468, 0.28, 0.26, 47.34, 37.61
2008-11-02, p6543070.08o, 100, 49473, 0.28, 0.27, 47.26, 37.38
2008-11-01, p6543060.08o, 100, 49466, 0.28, 0.26, 47.28, 37.41
2008-10-31, p6543050.08o, 100, 24730, 0.28, 0.26, 47.24, 37.29
2008-10-30, p6543040.08o, 100, 49461, 0.29, 0.26, 47.3, 37.44
2008-10-29, p6543030.08o, 100, 24557, 0.28, 0.26, 47.31, 37.4
2008-10-28, p6543020.08o, 100, 48980, 0.29, 0.26, 47.23, 37.21
2008-10-27, p6543010.08o, 100, 49463, 0.29, 0.26, 47.29, 37.42
2008-10-26, p6543000.08o, 100, 49455, 0.29, 0.26, 47.28, 37.34
2008-10-25, p6542990.08o, 100, 49455, 0.28, 0.26, 47.3, 37.38
2008-10-24, p6542980.08o, 100, 49211, 0.28, 0.26, 47.31, 37.42
2008-10-23, p6542970.08o, 100, 49438, 0.29, 0.26, 47.35, 37.49
2008-10-22, p6542960.08o, 100, 49435, 0.28, 0.26, 47.36, 37.47
2008-10-21, p6542950.08o, 100, 49437, 0.29, 0.26, 47.35, 37.41
2008-10-20, p6542940.08o, 100, 49429, 0.28, 0.26, 47.35, 37.38
2008-10-19, p6542930.08o, 100, 49436, 0.28, 0.26, 47.35, 37.46
2008-10-18, p6542920.08o, 100, 49433, 0.29, 0.26, 47.38, 37.47
2008-10-17, p6542910.08o, 100, 49437, 0.29, 0.26, 47.34, 37.36
2008-10-16, p6542900.08o, 99, 47796, 0.29, 0.26, 47.23, 37.15
2008-10-15, p6542890.08o, 100, 49204, 0.28, 0.26, 47.31, 37.39
2008-10-14, p6542880.08o, 100, 49447, 0.28, 0.26, 47.3, 37.47
2008-10-13, p6542870.08o, 100, 49443, 0.28, 0.26, 47.37, 37.67
2008-10-12, p6542860.08o, 100, 49444, 0.27, 0.26, 47.37, 37.77
2008-10-11, p6542850.08o, 100, 49441, 0.27, 0.25, 47.43, 37.86
2008-10-10, p6542840.08o, 100, 49433, 0.28, 0.26, 47.39, 37.65
2008-10-09, p6542830.08o, 100, 49435, 0.28, 0.26, 47.26, 37.15
2008-10-08, p6542820.08o, 99, 48018, 0.28, 0.26, 47.24, 37.13
2008-10-07, p6542810.08o, 100, 47708, 0.28, 0.27, 47.22, 37.1
2008-10-06, p6542800.08o, 100, 48084, 0.28, 0.26, 47.27, 37.22
2008-10-05, p6542790.08o, 100, 48085, 0.28, 0.26, 47.28, 37.28
2008-10-04, p6542780.08o, 100, 48091, 0.28, 0.26, 47.26, 37.16
2008-10-03, p6542770.08o, 100, 48079, 0.28, 0.27, 47.27, 37.2
2008-10-02, p6542760.08o, 100, 47837, 0.28, 0.27, 47.15, 36.93
2008-10-01, p6542750.08o, 100, 48081, 0.28, 0.26, 47.22, 37.04
2008-09-30, p6542740.08o, 100, 48077, 0.28, 0.26, 47.24, 37.07
2008-09-29, p6542730.08o, 100, 48077, 0.28, 0.26, 47.22, 37.06
2008-09-28, p6542720.08o, 100, 24033, 0.29, 0.26, 47.21, 36.97
2008-09-27, p6542710.08o, 100, 48059, 0.29, 0.26, 47.23, 37
2008-09-26, p6542700.08o, 100, 48044, 0.29, 0.26, 47.24, 37.04
2008-09-25, p6542690.08o, 100, 48032, 0.28, 0.26, 47.22, 37.03
2008-09-24, p6542680.08o, 100, 48028, 0.29, 0.26, 47.25, 37.05
2008-09-23, p6542670.08o, 100, 48032, 0.28, 0.26, 47.36, 37.23
2008-09-22, p6542660.08o, 100, 48025, 0.28, 0.26, 47.32, 37.19
2008-09-21, p6542650.08o, 100, 48027, 0.28, 0.26, 47.32, 37.18
2008-09-20, p6542640.08o, 100, 48004, 0.28, 0.26, 47.33, 37.17
2008-09-19, p6542630.08o, 100, 48012, 0.28, 0.26, 47.32, 37.12
2008-09-18, p6542620.08o, 100, 47257, 0.28, 0.26, 47.31, 37.07
2008-09-17, p6542610.08o, 100, 47220, 0.28, 0.26, 47.3, 37.04
2008-09-16, p6542600.08o, 100, 47508, 0.29, 0.26, 47.31, 37.06
2008-09-15, p6542590.08o, 100, 46317, 0.29, 0.26, 47.25, 36.92
2008-09-14, p6542580.08o, 100, 46306, 0.29, 0.26, 47.24, 36.9
2008-09-13, p6542570.08o, 100, 46296, 0.29, 0.26, 47.27, 36.95
2008-09-12, p6542560.08o, 100, 45435, 0.29, 0.27, 47.22, 36.88
2008-09-11, p6542550.08o, 100, 46301, 0.29, 0.26, 47.3, 37.06
2008-09-10, p6542540.08o, 100, 46300, 0.29, 0.26, 47.27, 36.99
2008-09-09, p6542530.08o, 100, 45888, 0.29, 0.26, 47.2, 36.78
2008-09-08, p6542520.08o, 100, 46289, 0.29, 0.26, 47.2, 36.81
2008-09-07, p6542510.08o, 100, 46285, 0.3, 0.28, 47.17, 36.63
2008-09-06, p6542500.08o, 100, 46280, 0.29, 0.26, 47.23, 36.8
2008-09-05, p6542490.08o, 100, 45717, 0.29, 0.26, 47.21, 36.75
2008-09-04, p6542480.08o, 100, 46284, 0.29, 0.26, 47.23, 36.82
2008-09-03, p6542470.08o, 100, 46278, 0.29, 0.26, 47.25, 36.87
2008-09-02, p6542460.08o, 100, 45627, 0.29, 0.27, 47.34, 37.16
2008-09-01, p6542450.08o, 100, 46283, 0.29, 0.26, 47.29, 37.07
2008-08-31, p6542440.08o, 100, 46292, 0.28, 0.26, 47.25, 36.89
2008-08-30, p6542430.08o, 100, 46297, 0.29, 0.26, 47.16, 36.59
2008-08-29, p6542420.08o, 100, 46290, 0.29, 0.27, 47.17, 36.66
2008-08-28, p6542410.08o, 100, 45246, 0.29, 0.26, 47.14, 36.53
2008-08-27, p6542400.08o, 100, 46293, 0.29, 0.27, 47.2, 36.67
2008-08-26, p6542390.08o, 100, 47987, 0.29, 0.26, 47.25, 36.82
2008-08-25, p6542380.08o, 100, 47994, 0.29, 0.26, 47.25, 36.78
2008-08-24, p6542370.08o, 100, 48006, 0.29, 0.26, 47.25, 36.71
2008-08-23, p6542360.08o, 100, 47996, 0.29, 0.26, 47.21, 36.68
2008-08-22, p6542350.08o, 100, 47969, 0.29, 0.26, 47.24, 36.76
2008-08-21, p6542340.08o, 100, 47978, 0.28, 0.26, 47.26, 36.75
2008-08-20, p6542330.08o, 100, 47995, 0.28, 0.26, 47.29, 36.89
2008-08-19, p6542320.08o, 100, 47996, 0.28, 0.26, 47.28, 36.93
2008-08-18, p6542310.08o, 100, 47991, 0.28, 0.26, 47.28, 36.9
2008-08-17, p6542300.08o, 100, 47995, 0.28, 0.26, 47.27, 36.79
2008-08-16, p6542290.08o, 100, 47992, 0.29, 0.26, 47.22, 36.7
2008-08-15, p6542280.08o, 100, 47997, 0.29, 0.26, 47.22, 36.63
2008-08-14, p6542270.08o, 100, 48001, 0.28, 0.26, 47.26, 36.71
2008-08-13, p6542260.08o, 100, 47996, 0.28, 0.27, 47.23, 36.68
2008-08-12, p6542250.08o, 100, 47995, 0.29, 0.26, 47.21, 36.7
2008-08-11, p6542240.08o, 100, 47997, 0.28, 0.26, 47.27, 36.82
2008-08-10, p6542230.08o, 100, 48014, 0.28, 0.26, 47.28, 36.89
2008-08-09, p6542220.08o, 100, 47998, 0.28, 0.26, 47.24, 36.82
2008-08-08, p6542210.08o, 100, 47353, 0.29, 0.26, 47.24, 36.82
2008-08-07, p6542200.08o, 100, 47208, 0.29, 0.26, 47.2, 36.66
2008-08-06, p6542190.08o, 100, 47985, 0.28, 0.26, 47.23, 36.8
2008-08-05, p6542180.08o, 100, 49312, 0.28, 0.26, 47.24, 36.78
2008-08-04, p6542170.08o, 100, 49238, 0.28, 0.26, 47.33, 36.92
2008-08-03, p6542160.08o, 100, 49325, 0.28, 0.26, 47.27, 36.82
2008-08-02, p6542150.08o, 100, 49326, 0.28, 0.26, 47.26, 36.79
2008-08-01, p6542140.08o, 100, 49333, 0.28, 0.26, 47.28, 36.83
2008-07-31, p6542130.08o, 100, 49331, 0.28, 0.26, 47.28, 36.79
2008-07-30, p6542120.08o, 99, 24133, 0.28, 0.27, 47.19, 36.69
2008-07-29, p6542110.08o, 100, 16327, 0.28, 0.27, 47.25, 36.76
2008-07-28, p6542100.08o, 99, 48042, 0.28, 0.26, 47.26, 36.76
2008-07-27, p6542090.08o, 100, 49332, 0.28, 0.26, 47.27, 36.8
2008-07-26, p6542080.08o, 100, 49330, 0.28, 0.26, 47.24, 36.78
2008-07-25, p6542070.08o, 100, 49322, 0.28, 0.26, 47.29, 36.82
2008-07-24, p6542060.08o, 99, 48778, 0.28, 0.26, 47.29, 36.8
2008-07-23, p6542050.08o, 100, 48014, 0.28, 0.26, 47.2, 36.69
2008-07-22, p6542040.08o, 100, 49349, 0.28, 0.26, 47.3, 36.89
2008-07-21, p6542030.08o, 100, 48784, 0.28, 0.26, 47.27, 36.8
2008-07-20, p6542020.08o, 100, 49344, 0.28, 0.26, 47.26, 36.87
2008-07-19, p6542010.08o, 100, 49343, 0.28, 0.26, 47.24, 36.77
2008-07-18, p6542000.08o, 100, 48716, 0.28, 0.26, 47.29, 36.8
2008-07-16, p6541980.08o, 100, 49355, 0.28, 0.26, 47.24, 36.79
2008-07-15, p6541970.08o, 100, 49351, 0.28, 0.27, 47.28, 36.88
2008-07-14, p6541960.08o, 100, 24683, 0.28, 0.27, 47.26, 36.88
2008-07-13, p6541950.08o, 100, 24690, 0.28, 0.27, 47.26, 36.93
2008-07-12, p6541940.08o, 100, 49385, 0.28, 0.27, 47.25, 36.84
2008-07-11, p6541930.08o, 98, 24189, 0.28, 0.27, 47.21, 36.74
2008-07-10, p6541920.08o, 100, 49375, 0.28, 0.27, 47.2, 36.71
2008-07-09, p6541910.08o, 100, 49375, 0.29, 0.26, 47.19, 36.69
2008-07-08, p6541900.08o, 100, 49368, 0.28, 0.27, 47.23, 36.7
2008-07-07, p6541890.08o, 100, 49364, 0.28, 0.26, 47.23, 36.76
2008-07-06, p6541880.08o, 100, 49361, 0.28, 0.26, 47.21, 36.75
2008-07-05, p6541870.08o, 100, 49360, 0.28, 0.27, 47.29, 36.9
2008-07-04, p6541860.08o, 100, 49351, 0.28, 0.27, 47.27, 36.85
2008-07-03, p6541850.08o, 100, 49330, 0.28, 0.27, 47.25, 36.78
2008-07-02, p6541840.08o, 100, 49330, 0.28, 0.27, 47.27, 36.82
2008-07-01, p6541830.08o, 100, 49331, 0.28, 0.26, 47.31, 36.95
2008-06-30, p6541820.08o, 100, 49330, 0.28, 0.26, 47.27, 36.89
2008-06-29, p6541810.08o, 100, 49327, 0.28, 0.27, 47.27, 36.89
2008-06-28, p6541800.08o, 100, 49331, 0.28, 0.27, 47.31, 36.92
2008-06-27, p6541790.08o, 100, 24665, 0.28, 0.27, 47.27, 36.88
2008-06-26, p6541780.08o, 99, 48296, 0.28, 0.26, 47.28, 36.91
2008-06-25, p6541770.08o, 100, 49108, 0.28, 0.27, 47.26, 36.85
2008-06-24, p6541760.08o, 100, 49346, 0.28, 0.27, 47.27, 36.9
2008-06-23, p6541750.08o, 100, 49346, 0.28, 0.26, 47.26, 36.93
2008-06-22, p6541740.08o, 100, 49348, 0.28, 0.27, 47.3, 37.04
2008-06-21, p6541730.08o, 100, 49367, 0.28, 0.27, 47.26, 36.91
2008-06-20, p6541720.08o, 100, 49365, 0.28, 0.27, 47.26, 36.89
2008-06-19, p6541710.08o, 100, 49367, 0.28, 0.27, 47.26, 36.94
2008-06-18, p6541700.08o, 100, 49360, 0.28, 0.27, 47.29, 36.95
2008-06-17, p6541690.08o, 100, 49220, 0.28, 0.27, 47.29, 36.94
2008-06-16, p6541680.08o, 100, 49365, 0.28, 0.27, 47.25, 36.9
2008-06-15, p6541670.08o, 100, 49364, 0.28, 0.26, 47.29, 36.95
2008-06-14, p6541660.08o, 100, 49361, 0.28, 0.28, 47.27, 36.91
2008-06-13, p6541650.08o, 100, 49364, 0.29, 0.27, 47.29, 36.99
2008-06-12, p6541640.08o, 100, 49067, 0.28, 0.27, 47.33, 37.11
2008-06-11, p6541630.08o, 100, 49240, 0.28, 0.27, 47.36, 37.17
2008-06-10, p6541620.08o, 100, 49359, 0.28, 0.27, 47.25, 36.9
2008-06-09, p6541610.08o, 100, 47607, 0.28, 0.27, 47.38, 37.12
2008-06-08, p6541600.08o, 100, 47599, 0.28, 0.27, 47.41, 37.27
2008-06-07, p6541590.08o, 100, 48896, 0.28, 0.27, 47.33, 37.14
2008-06-06, p6541580.08o, 100, 48267, 0.28, 0.27, 47.34, 37.06
2008-06-05, p6541570.08o, 100, 49340, 0.28, 0.27, 47.39, 37.3
2008-06-04, p6541560.08o, 100, 49334, 0.28, 0.27, 47.33, 37.15
2008-06-03, p6541550.08o, 100, 49325, 0.29, 0.27, 47.33, 37.12
2008-06-02, p6541540.08o, 100, 49331, 0.29, 0.28, 47.32, 37.08
2008-06-01, p6541530.08o, 100, 49326, 0.29, 0.28, 47.32, 37.05
2008-05-31, p6541520.08o, 100, 49330, 0.29, 0.27, 47.32, 37.1
2008-05-30, p6541510.08o, 100, 49335, 0.28, 0.28, 47.35, 37.26
2008-05-29, p6541500.08o, 100, 49339, 0.28, 0.27, 47.39, 37.38
2008-05-28, p6541490.08o, 100, 49327, 0.28, 0.28, 47.35, 37.29
2008-05-27, p6541480.08o, 100, 49324, 0.28, 0.27, 47.36, 37.32
2008-05-26, p6541470.08o, 100, 49321, 0.29, 0.27, 47.37, 37.34
2008-05-25, p6541460.08o, 100, 49315, 0.29, 0.28, 47.19, 37.26
2008-05-24, p6541450.08o, 100, 49305, 0.28, 0.27, 47.38, 37.53
2008-05-23, p6541440.08o, 100, 5362, 0.28, 0.27, 47.35, 37.42
2008-05-22, p6541430.08o, 100, 48847, 0.28, 0.27, 47.44, 37.55
2008-05-21, p6541420.08o, 100, 49278, 0.28, 0.26, 47.36, 37.26
2008-05-20, p6541410.08o, 100, 49280, 0.29, 0.27, 47.25, 36.87
2008-05-19, p6541400.08o, 100, 49272, 0.3, 0.27, 47.27, 36.88
2008-05-18, p6541390.08o, 100, 49262, 0.29, 0.28, 47.28, 36.92
2008-05-17, p6541380.08o, 100, 49249, 0.29, 0.27, 47.28, 36.95
2008-05-16, p6541370.08o, 100, 49235, 0.3, 0.27, 47.28, 37
2008-05-15, p6541360.08o, 100, 49239, 0.29, 0.27, 47.32, 37.11
2008-05-14, p6541350.08o, 100, 49248, 0.29, 0.27, 47.34, 37.22
2008-05-13, p6541340.08o, 100, 49240, 0.29, 0.26, 47.4, 37.46
2008-05-12, p6541330.08o, 100, 49218, 0.29, 0.27, 47.34, 37.27
2008-05-11, p6541320.08o, 100, 49195, 0.29, 0.28, 47.36, 37.28
2008-05-10, p6541310.08o, 100, 49190, 0.29, 0.27, 47.37, 37.32
2008-05-09, p6541300.08o, 100, 49185, 0.29, 0.27, 47.37, 37.36
2008-05-08, p6541290.08o, 100, 24589, 0.29, 0.27, 47.38, 37.41
2008-05-07, p6541280.08o, 100, 49171, 0.29, 0.27, 47.34, 37.24
2008-05-06, p6541270.08o, 100, 24582, 0.29, 0.27, 47.39, 37.33
2008-05-05, p6541260.08o, 100, 49154, 0.29, 0.27, 47.41, 37.45
2008-05-04, p6541250.08o, 100, 49167, 0.3, 0.27, 47.38, 37.33
2008-05-03, p6541240.08o, 100, 49159, 0.3, 0.27, 47.4, 37.42
2008-05-02, p6541230.08o, 100, 49153, 0.29, 0.27, 47.42, 37.5
2008-05-01, p6541220.08o, 100, 49142, 0.3, 0.27, 47.46, 37.65
2008-04-30, p6541210.08o, 100, 49136, 0.3, 0.27, 47.4, 37.44
2008-04-29, p6541200.08o, 100, 23509, 0.3, 0.27, 47.26, 37.2
2008-04-28, p6541190.08o, 100, 47725, 0.3, 0.29, 47.24, 37.09
2008-04-27, p6541180.08o, 100, 47724, 0.3, 0.27, 47.29, 37.17
2008-04-26, p6541170.08o, 100, 47696, 0.3, 0.27, 47.3, 37.24
2008-04-25, p6541160.08o, 100, 49096, 0.3, 0.27, 47.37, 37.53
2008-04-24, p6541150.08o, 100, 48850, 0.3, 0.28, 47.35, 37.5
2008-04-23, p6541140.08o, 100, 48851, 0.3, 0.27, 47.39, 37.5
2008-04-22, p6541130.08o, 100, 49040, 0.3, 0.27, 47.37, 37.52
2008-04-21, p6541120.08o, 100, 49029, 0.3, 0.28, 47.4, 37.65
2008-04-20, p6541110.08o, 100, 49023, 0.3, 0.28, 47.41, 37.59
2008-04-19, p6541100.08o, 100, 49007, 0.3, 0.28, 47.36, 37.43
2008-04-18, p6541090.08o, 100, 48997, 0.3, 0.28, 47.36, 37.43
2008-04-17, p6541080.08o, 100, 48982, 0.3, 0.28, 47.4, 37.56
2008-04-16, p6541070.08o, 99, 47988, 0.3, 0.27, 47.5, 37.8
2008-04-15, p6541060.08o, 100, 48435, 0.3, 0.28, 47.38, 37.52
2008-04-14, p6541050.08o, 100, 48934, 0.31, 0.28, 47.35, 37.35
2008-04-13, p6541040.08o, 100, 48897, 0.31, 0.28, 47.36, 37.37
2008-04-12, p6541030.08o, 100, 48861, 0.31, 0.27, 47.38, 37.47