Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-07, p6503120.24o, 100, 7265, 0.28, 0.27, 44.21, 39.04
2024-11-06, p6503110.24o, 100, 6357, 0.28, 0.28, 44.25, 39.05
2024-11-05, p6503100.24o, 100, 3627, 0.29, 0.29, 44.19, 38.94
2024-11-04, p6503090.24o, 100, 5083, 0.28, 0.27, 44.22, 39.06
2024-11-03, p6503080.24o, 100, 10160, 0.3, 0.28, 44.15, 39.07
2024-11-02, p6503070.24o, 100, 7257, 0.29, 0.29, 44.12, 39.06
2024-11-01, p6503060.24o, 100, 5648, 0.29, 0.28, 44.17, 38.98
2024-10-31, p6503050.24o, 100, 5647, 0.29, 0.29, 44.11, 38.97
2024-10-30, p6503040.24o, 100, 12712, 0.28, 0.27, 44.23, 39.07
2024-10-29, p6503030.24o, 100, 5076, 0.29, 0.28, 44.14, 38.97
2024-10-28, p6503020.24o, 100, 5645, 0.29, 0.29, 44.05, 38.85
2024-10-27, p6503010.24o, 100, 6357, 0.3, 0.29, 44.05, 38.8
2024-10-26, p6503000.24o, 100, 5083, 0.3, 0.3, 44.05, 38.85
2024-10-25, p6502990.24o, 100, 7256, 0.3, 0.29, 44.08, 38.86
2024-10-24, p6502980.24o, 100, 5085, 0.3, 0.3, 44.06, 38.86
2024-10-23, p6502970.24o, 100, 5083, 0.32, 0.3, 44.08, 38.77
2024-10-22, p6502960.24o, 100, 4619, 0.3, 0.29, 44.1, 38.94
2024-10-21, p6502950.24o, 100, 8473, 0.3, 0.29, 44.07, 38.9
2024-10-20, p6502940.24o, 100, 2542, 0.32, 0.3, 44.11, 38.96
2024-10-19, p6502930.24o, 100, 5081, 0.29, 0.28, 44.15, 38.93
2024-10-18, p6502920.24o, 100, 5645, 0.28, 0.27, 44.22, 39.08
2024-10-17, p6502910.24o, 100, 3900, 0.29, 0.3, 44.13, 38.98
2024-10-16, p6502900.24o, 100, 7089, 0.3, 0.3, 44.02, 38.71
2024-10-15, p6502890.24o, 98, 3559, 0.33, 0.33, 44.06, 38.81
2024-10-14, p6502880.24o, 100, 3625, 0.3, 0.3, 44.05, 38.82
2024-10-13, p6502870.24o, 100, 2305, 0.3, 0.3, 44.07, 38.84
2024-10-12, p6502860.24o, 100, 2819, 0.31, 0.31, 44.08, 38.85
2024-10-11, p6502850.24o, 100, 5077, 0.31, 0.33, 44.1, 38.78
2024-10-10, p6502840.24o, 100, 2539, 0.31, 0.31, 44.1, 38.83
2024-10-09, p6502830.24o, 100, 3626, 0.3, 0.31, 44.09, 38.81
2024-10-08, p6502820.24o, 100, 2987, 0.3, 0.3, 44.13, 38.76
2024-10-07, p6502810.24o, 100, 1585, 0.31, 0.31, 44.08, 38.74
2024-10-06, p6502800.24o, 100, 3173, 0.31, 0.31, 44.08, 38.68
2024-10-05, p6502790.24o, 100, 4233, 0.3, 0.3, 44.09, 38.79
2024-10-04, p6502780.24o, 100, 4585, 0.3, 0.3, 44.09, 38.68
2024-10-03, p6502770.24o, 100, 4230, 0.31, 0.3, 44.09, 38.68
2024-10-02, p6502760.24o, 100, 2819, 0.31, 0.31, 44.07, 38.68
2024-10-01, p6502750.24o, 100, 3904, 0.31, 0.3, 44.07, 38.62
2024-09-30, p6502740.24o, 100, 4232, 0.3, 0.3, 44.09, 38.72
2024-09-29, p6502730.24o, 100, 7256, 0.31, 0.3, 44.06, 38.66
2024-09-28, p6502720.24o, 100, 6343, 0.31, 0.3, 44.08, 38.68
2024-09-27, p6502710.24o, 100, 12693, 0.3, 0.3, 44.09, 38.71
2024-09-26, p6502700.24o, 100, 5068, 0.3, 0.3, 44.09, 38.75
2024-09-25, p6502690.24o, 100, 4226, 0.31, 0.31, 44.1, 38.82
2024-09-24, p6502680.24o, 100, 7242, 0.3, 0.3, 44.08, 38.77
2024-09-23, p6502670.24o, 100, 7235, 0.3, 0.3, 44.11, 38.79
2024-09-22, p6502660.24o, 100, 12670, 0.29, 0.29, 44.1, 38.73
2024-09-21, p6502650.24o, 100, 10137, 0.3, 0.3, 44.1, 38.79
2024-09-20, p6502640.24o, 100, 8450, 0.29, 0.29, 44.15, 38.78
2024-09-19, p6502630.24o, 99, 12571, 0.3, 0.3, 44.12, 38.9
2024-09-18, p6502620.24o, 100, 12666, 0.3, 0.29, 44.16, 38.82
2024-09-17, p6502610.24o, 100, 5070, 0.3, 0.3, 44.14, 38.86
2024-09-16, p6502600.24o, 100, 8447, 0.3, 0.3, 44.16, 38.97
2024-09-15, p6502590.24o, 100, 8454, 0.31, 0.3, 44.11, 38.8
2024-09-14, p6502580.24o, 100, 12678, 0.3, 0.3, 44.09, 38.87
2024-09-13, p6502570.24o, 100, 4223, 0.31, 0.3, 44.16, 38.83
2024-09-12, p6502560.24o, 100, 10144, 0.3, 0.3, 44.16, 38.92
2024-09-11, p6502550.24o, 100, 8453, 0.3, 0.3, 44.12, 38.77
2024-09-10, p6502540.24o, 100, 8458, 0.31, 0.3, 44.08, 38.71
2024-09-09, p6502530.24o, 100, 6341, 0.3, 0.31, 44.08, 38.81
2024-09-08, p6502520.24o, 100, 5638, 0.3, 0.31, 44.09, 38.7
2024-09-07, p6502510.24o, 100, 2534, 0.3, 0.31, 44.07, 38.68
2024-09-06, p6502500.24o, 100, 5068, 0.3, 0.31, 44.09, 38.69
2024-09-05, p6502490.24o, 100, 8446, 0.3, 0.31, 44.09, 38.78
2024-09-04, p6502480.24o, 100, 1809, 0.31, 0.33, 44.06, 38.76
2024-09-03, p6502470.24o, 100, 6323, 0.3, 0.3, 44.09, 38.75
2024-09-02, p6502460.24o, 100, 3615, 0.31, 0.31, 44.07, 38.75
2024-09-01, p6502450.24o, 100, 2532, 0.3, 0.33, 44.08, 38.67
2024-08-31, p6502440.24o, 100, 6326, 0.31, 0.31, 44.06, 38.71
2024-08-30, p6502430.24o, 100, 3894, 0.31, 0.31, 44.08, 38.67
2024-08-29, p6502420.24o, 100, 5063, 0.3, 0.31, 44.1, 38.66
2024-08-28, p6502410.24o, 100, 6329, 0.33, 0.35, 44.1, 38.73
2024-08-27, p6502400.24o, 100, 3164, 0.3, 0.31, 44.11, 38.71
2024-08-26, p6502390.24o, 100, 3160, 0.32, 0.3, 44.13, 38.78
2024-08-25, p6502380.24o, 100, 7230, 0.29, 0.31, 44.13, 38.85
2024-08-24, p6502370.24o, 100, 5623, 0.3, 0.3, 44.15, 38.91
2024-08-23, p6502360.24o, 100, 3163, 0.3, 0.31, 44.13, 38.74
2024-08-22, p6502350.24o, 100, 4215, 0.3, 0.31, 44.13, 38.77
2024-08-21, p6502340.24o, 100, 2530, 0.3, 0.31, 44.1, 38.7
2024-08-20, p6502330.24o, 100, 4602, 0.29, 0.31, 44.08, 38.67
2024-08-19, p6502320.24o, 100, 8426, 0.3, 0.31, 44.1, 38.75
2024-08-18, p6502310.24o, 100, 2972, 0.29, 0.3, 44.08, 38.83
2024-08-17, p6502300.24o, 100, 6315, 0.3, 0.32, 44.1, 38.67
2024-08-16, p6502290.24o, 100, 6315, 0.29, 0.3, 44.11, 38.76
2024-08-15, p6502280.24o, 100, 25264, 0.3, 0.31, 44.08, 38.77
2024-08-14, p6502270.24o, 100, 16848, 0.29, 0.3, 44.1, 38.73
2024-08-13, p6502260.24o, 100, 3607, 0.3, 0.31, 44.07, 38.68
2024-08-12, p6502250.24o, 100, 4210, 0.31, 0.31, 44.06, 38.74
2024-08-11, p6502240.24o, 100, 12634, 0.3, 0.3, 44.05, 38.56
2024-08-10, p6502230.24o, 100, 12629, 0.31, 0.31, 44.06, 38.57
2024-08-09, p6502220.24o, 100, 16846, 0.29, 0.31, 44.11, 38.69
2024-08-08, p6502210.24o, 100, 8315, 0.29, 0.3, 44.12, 38.84
2024-08-07, p6502200.24o, 100, 10105, 0.3, 0.31, 44.06, 38.67
2024-08-06, p6502190.24o, 100, 5051, 0.3, 0.3, 44.06, 38.68
2024-08-05, p6502180.24o, 100, 16839, 0.3, 0.3, 44.03, 38.67
2024-08-04, p6502170.24o, 100, 8414, 0.3, 0.32, 44.08, 38.71
2024-08-03, p6502160.24o, 99, 12615, 0.29, 0.31, 44.11, 38.81
2024-08-02, p6502150.24o, 100, 2525, 0.31, 0.33, 44.1, 38.67
2024-08-01, p6502140.24o, 100, 8423, 0.3, 0.32, 44.07, 38.68
2024-07-31, p6502130.24o, 100, 10096, 0.29, 0.31, 44.09, 38.67
2024-07-30, p6502120.24o, 100, 12627, 0.29, 0.32, 44.09, 38.73
2024-07-29, p6502110.24o, 100, 5054, 0.3, 0.32, 44.04, 38.72
2024-07-28, p6502100.24o, 100, 12627, 0.29, 0.31, 44.1, 38.71
2024-07-27, p6502090.24o, 100, 7216, 0.29, 0.3, 44.11, 38.69
2024-07-26, p6502080.24o, 100, 6315, 0.29, 0.31, 44.09, 38.68
2024-07-25, p6502070.24o, 100, 25242, 0.29, 0.31, 44.24, 39.18
2024-07-24, p6502060.24o, 100, 3608, 0.31, 0.32, 44.09, 38.69
2024-07-23, p6502050.24o, 100, 4206, 0.3, 0.31, 44.11, 38.72
2024-07-22, p6502040.24o, 100, 7211, 0.29, 0.31, 44.05, 38.83
2024-07-21, p6502030.24o, 100, 3156, 0.29, 0.3, 44.09, 38.77
2024-07-20, p6502020.24o, 100, 2524, 0.32, 0.31, 44.11, 38.68
2024-07-19, p6502010.24o, 100, 12621, 0.3, 0.31, 44.11, 38.64
2024-07-18, p6502000.24o, 100, 12618, 0.3, 0.31, 44.11, 38.65
2024-07-17, p6501990.24o, 100, 12617, 0.29, 0.3, 44.13, 38.72
2024-07-16, p6501980.24o, 100, 6309, 0.3, 0.32, 44.13, 38.67
2024-07-15, p6501970.24o, 100, 3606, 0.31, 0.31, 44.07, 38.73
2024-07-14, p6501960.24o, 100, 8405, 0.29, 0.31, 44.14, 38.75
2024-07-13, p6501950.24o, 100, 6308, 0.32, 0.32, 44.17, 38.67
2024-07-12, p6501940.24o, 100, 5050, 0.31, 0.3, 44.09, 38.73
2024-07-11, p6501930.24o, 100, 7211, 0.29, 0.3, 44.11, 38.59
2024-07-10, p6501920.24o, 100, 8407, 0.3, 0.31, 44.11, 38.69
2024-07-09, p6501910.24o, 100, 4206, 0.29, 0.3, 44.05, 38.67
2024-07-08, p6501900.24o, 100, 5046, 0.29, 0.31, 44.05, 38.58
2024-07-07, p6501890.24o, 100, 3154, 0.31, 0.3, 44.08, 38.68
2024-07-06, p6501880.24o, 100, 5613, 0.29, 0.3, 44.09, 38.7
2024-07-05, p6501870.24o, 100, 5046, 0.3, 0.31, 44.11, 38.67
2024-07-04, p6501860.24o, 100, 5050, 0.29, 0.31, 44.14, 38.74
2024-07-03, p6501850.24o, 100, 7215, 0.29, 0.31, 44.12, 38.68
2024-07-02, p6501840.24o, 100, 8414, 0.3, 0.31, 44.09, 38.68
2024-07-01, p6501830.24o, 100, 6314, 0.29, 0.31, 44.11, 38.78
2024-06-30, p6501820.24o, 100, 5053, 0.29, 0.31, 44.15, 38.69
2024-06-29, p6501810.24o, 100, 12620, 0.3, 0.31, 44.15, 38.65
2024-06-28, p6501800.24o, 100, 6319, 0.3, 0.31, 44.16, 38.84
2024-06-27, p6501790.24o, 99, 5462, 0.29, 0.31, 44.12, 38.65
2024-06-26, p6501780.24o, 100, 3604, 0.32, 0.33, 44.28, 39.35
2024-06-25, p6501770.24o, 100, 4206, 0.3, 0.31, 44.11, 38.75
2024-06-24, p6501760.24o, 100, 5053, 0.32, 0.31, 44.13, 38.77
2024-06-23, p6501750.24o, 100, 8413, 0.3, 0.32, 44.15, 38.69
2024-06-22, p6501740.24o, 100, 12625, 0.31, 0.31, 44.12, 38.73
2024-06-21, p6501730.24o, 100, 12620, 0.3, 0.32, 44.17, 38.77
2024-06-20, p6501720.24o, 100, 2806, 0.3, 0.3, 44.2, 38.83
2024-06-15, p6501670.24o, 100, 4209, 0.29, 0.3, 44.1, 38.77
2024-06-14, p6501660.24o, 100, 5051, 0.3, 0.31, 44.28, 39.27
2024-06-13, p6501650.24o, 100, 8427, 0.3, 0.31, 44.28, 38.92
2024-06-12, p6501640.24o, 100, 4208, 0.31, 0.33, 44.23, 39.18
2024-06-11, p6501630.24o, 100, 2806, 0.3, 0.31, 44.25, 39.36
2024-06-10, p6501620.24o, 100, 4207, 0.3, 0.32, 44.31, 39.26
2024-06-09, p6501610.24o, 100, 12627, 0.31, 0.32, 44.24, 39.22
2024-06-08, p6501600.24o, 100, 4214, 0.31, 0.32, 44.24, 38.91
2024-06-07, p6501590.24o, 100, 6313, 0.3, 0.32, 44.19, 39.03
2024-06-06, p6501580.24o, 100, 6315, 0.3, 0.31, 44.09, 38.76
2024-06-05, p6501570.24o, 100, 8128, 0.31, 0.31, 44.17, 38.68
2024-06-04, p6501560.24o, 100, 2709, 0.3, 0.3, 44.12, 38.76
2024-06-03, p6501550.24o, 100, 12193, 0.31, 0.31, 44.27, 39.2
2024-06-02, p6501540.24o, 100, 8131, 0.3, 0.31, 44.2, 39.05
2024-06-01, p6501530.24o, 100, 4877, 0.3, 0.31, 44.23, 39.19
2024-05-31, p6501520.24o, 99, 7949, 0.29, 0.3, 44.29, 39.14
2024-05-30, p6501510.24o, 100, 24384, 0.3, 0.31, 44.25, 38.91
2024-04-24, p6501150.24o, 100, 8406, 0.28, 0.3, 44.28, 39.09
2024-03-02, p6500620.24o, 100, 6303, 0.27, 0.27, 44.49, 39.51
2024-03-01, p6500610.24o, 100, 12588, 0.28, 0.3, 44.4, 39.6
2024-02-29, p6500600.24o, 100, 10060, 0.28, 0.3, 44.33, 39.42
2024-02-28, p6500590.24o, 100, 5034, 0.29, 0.3, 44.41, 39.62
2024-02-27, p6500580.24o, 100, 24214, 0.27, 0.3, 44.5, 39.7
2024-02-26, p6500570.24o, 100, 24234, 0.29, 0.3, 44.43, 39.64
2024-02-25, p6500560.24o, 100, 4845, 0.28, 0.31, 44.43, 39.64
2024-02-24, p6500550.24o, 100, 12110, 0.28, 0.29, 44.5, 39.46
2024-02-23, p6500540.24o, 100, 12122, 0.28, 0.29, 44.47, 39.49
2024-02-22, p6500530.24o, 100, 4042, 0.28, 0.29, 44.46, 39.64
2024-02-21, p6500520.24o, 100, 5591, 0.28, 0.28, 44.37, 39.63
2024-02-20, p6500510.24o, 100, 8396, 0.28, 0.29, 44.35, 39.5
2024-02-19, p6500500.24o, 99, 3588, 0.3, 0.33, 44.24, 39.67
2024-02-18, p6500490.24o, 100, 5040, 0.3, 0.3, 44.37, 39.52
2024-02-17, p6500480.24o, 100, 6301, 0.28, 0.3, 44.39, 39.69
2024-02-16, p6500470.24o, 100, 4898, 0.3, 0.29, 44.08, 38.92
2024-02-15, p6500460.24o, 100, 4870, 0.29, 0.31, 44.09, 38.89
2024-02-14, p6500450.24o, 100, 6085, 0.28, 0.3, 44.23, 39.1
2024-02-13, p6500440.24o, 100, 6082, 0.29, 0.29, 44.23, 39.48
2024-02-12, p6500430.24o, 99, 4858, 0.35, 0.3, 44.24, 39.32
2024-02-11, p6500420.24o, 99, 6943, 0.3, 0.29, 44.3, 39.26
2024-02-10, p6500410.24o, 99, 16187, 0.29, 0.3, 44.29, 39.34
2024-02-09, p6500400.24o, 99, 5026, 0.33, 0.3, 44.23, 39.06
2024-02-08, p6500390.24o, 99, 2791, 0.31, 0.3, 44.21, 39.06
2024-02-07, p6500380.24o, 99, 3137, 0.32, 0.31, 44.23, 39.02
2024-02-06, p6500370.24o, 99, 2091, 0.31, 0.32, 44.11, 38.98
2024-02-05, p6500360.24o, 99, 6279, 0.29, 0.3, 44.3, 39.33
2024-02-04, p6500350.24o, 100, 5041, 0.35, 0.28, 44.46, 39.4
2024-02-03, p6500340.24o, 100, 16808, 0.27, 0.27, 44.41, 39.67
2024-02-02, p6500330.24o, 100, 9708, 0.29, 0.29, 44.39, 39.49
2024-02-01, p6500320.24o, 100, 4046, 0.29, 0.29, 44.4, 39.22
2024-01-31, p6500310.24o, 100, 6065, 0.28, 0.31, 44.42, 39.34
2024-01-30, p6500300.24o, 100, 8088, 0.28, 0.31, 44.27, 38.81
2024-01-29, p6500290.24o, 100, 2695, 0.3, 0.3, 44.3, 38.94
2024-01-28, p6500280.24o, 100, 4852, 0.29, 0.3, 44.33, 39.03
2024-01-27, p6500270.24o, 100, 6066, 0.29, 0.3, 44.28, 39.02
2024-01-26, p6500260.24o, 99, 5933, 0.27, 0.29, 44.25, 39.01
2024-01-25, p6500250.24o, 100, 9702, 0.27, 0.29, 44.45, 39.22
2024-01-24, p6500240.24o, 100, 8089, 0.28, 0.29, 44.37, 39.17
2024-01-23, p6500230.24o, 99, 3463, 0.29, 0.31, 44.29, 39.27
2024-01-22, p6500220.24o, 100, 4853, 0.27, 0.3, 44.4, 39.2
2024-01-21, p6500210.24o, 100, 6069, 0.28, 0.29, 44.46, 39.51
2024-01-20, p6500200.24o, 100, 4045, 0.3, 0.29, 44.36, 39.21
2024-01-19, p6500190.24o, 100, 4046, 0.28, 0.29, 44.33, 39.13
2024-01-18, p6500180.24o, 100, 4856, 0.3, 0.29, 44.46, 39.43
2024-01-17, p6500170.24o, 100, 24278, 0.27, 0.29, 44.44, 39.43
2024-01-16, p6500160.24o, 100, 4047, 0.28, 0.3, 44.44, 39.48
2024-01-15, p6500150.24o, 100, 8093, 0.28, 0.29, 44.49, 39.48
2024-01-14, p6500140.24o, 100, 16190, 0.29, 0.3, 44.46, 39.43
2024-01-13, p6500130.24o, 100, 6077, 0.28, 0.3, 44.42, 39.44
2024-01-12, p6500120.24o, 100, 9719, 0.28, 0.28, 44.5, 39.59
2024-01-11, p6500110.24o, 100, 24331, 0.27, 0.26, 44.53, 39.61
2024-01-10, p6500100.24o, 100, 8102, 0.27, 0.28, 44.46, 39.57
2024-01-09, p6500090.24o, 100, 4050, 0.28, 0.29, 44.46, 39.38
2024-01-08, p6500080.24o, 100, 24309, 0.27, 0.27, 44.56, 39.72
2024-01-07, p6500070.24o, 100, 24320, 0.29, 0.26, 44.53, 39.6
2024-01-06, p6500060.24o, 100, 4860, 0.28, 0.28, 44.36, 39.22
2024-01-05, p6500050.24o, 100, 12086, 0.28, 0.27, 44.37, 39.22
2024-01-04, p6500040.24o, 100, 6072, 0.27, 0.27, 44.38, 39.04
2024-01-03, p6500030.24o, 100, 24311, 0.27, 0.29, 44.42, 39.52
2024-01-02, p6500020.24o, 100, 8096, 0.27, 0.28, 44.49, 39.55
2024-01-01, p6500010.24o, 100, 8092, 0.28, 0.29, 44.5, 39.4
2023-12-31, p6503650.23o, 100, 6072, 0.27, 0.28, 44.54, 39.53
2023-12-30, p6503640.23o, 97, 24619, 0.29, 0.28, 44.5, 39.77
2023-12-29, p6503630.23o, 99, 5033, 0.28, 0.29, 44.39, 39.23
2023-12-28, p6503620.23o, 100, 12583, 0.29, 0.3, 44.37, 39.38
2023-12-27, p6503610.23o, 100, 16779, 0.28, 0.29, 44.36, 39.5
2023-12-26, p6503600.23o, 100, 5034, 0.28, 0.3, 44.4, 39.38
2023-12-25, p6503590.23o, 100, 4195, 0.28, 0.31, 44.38, 39.36
2023-12-24, p6503580.23o, 100, 12592, 0.27, 0.29, 44.38, 39.51
2023-12-23, p6503570.23o, 99, 12578, 0.28, 0.28, 44.42, 39.56
2023-12-22, p6503560.23o, 99, 8382, 0.28, 0.31, 44.36, 39.48
2023-12-21, p6503550.23o, 99, 6283, 0.3, 0.32, 44.31, 39.49
2023-12-20, p6503540.23o, 99, 8381, 0.29, 0.3, 44.36, 39.68
2023-12-19, p6503530.23o, 100, 25193, 0.29, 0.29, 44.42, 39.68
2023-12-18, p6503520.23o, 100, 4197, 0.28, 0.29, 44.42, 39.44
2023-12-17, p6503510.23o, 100, 5035, 0.31, 0.3, 44.38, 39.44
2023-12-16, p6503500.23o, 100, 8392, 0.28, 0.29, 44.43, 39.44
2023-12-15, p6503490.23o, 100, 8390, 0.31, 0.3, 44.42, 39.56
2023-12-14, p6503480.23o, 99, 12430, 0.28, 0.28, 44.37, 39.02
2023-12-13, p6503470.23o, 100, 8399, 0.29, 0.27, 44.24, 39.56
2023-12-12, p6503460.23o, 100, 12584, 0.27, 0.29, 44.22, 39.44
2023-12-11, p6503450.23o, 100, 4194, 0.28, 0.3, 44.24, 38.98
2023-12-10, p6503440.23o, 100, 10068, 0.28, 0.29, 44.41, 38.94
2023-12-09, p6503430.23o, 100, 12596, 0.27, 0.28, 44.48, 39.62
2023-12-08, p6503420.23o, 100, 8393, 0.27, 0.28, 44.42, 39.22
2023-12-07, p6503410.23o, 99, 4119, 0.29, 0.29, 44.24, 39
2023-12-06, p6503400.23o, 100, 12595, 0.28, 0.3, 44.25, 38.99
2023-12-05, p6503390.23o, 100, 4198, 0.3, 0.31, 44.24, 39.18
2023-12-04, p6503380.23o, 100, 12590, 0.28, 0.29, 44.16, 39.38
2023-12-03, p6503370.23o, 100, 25186, 0.28, 0.3, 44.41, 39.46
2023-12-02, p6503360.23o, 100, 25179, 0.28, 0.3, 44.44, 39.44
2023-12-01, p6503350.23o, 100, 8396, 0.27, 0.28, 44.42, 39.63
2023-11-30, p6503340.23o, 99, 4916, 0.28, 0.28, 44.41, 39.48
2023-11-29, p6503330.23o, 100, 12589, 0.28, 0.29, 44.42, 39.43
2023-11-28, p6503320.23o, 100, 12360, 0.27, 0.29, 44.41, 39.64
2023-11-27, p6503310.23o, 100, 6300, 0.28, 0.28, 44.43, 39.37
2023-11-26, p6503300.23o, 100, 12600, 0.29, 0.27, 44.46, 39.47
2023-11-25, p6503290.23o, 100, 12594, 0.26, 0.28, 44.46, 39.8
2023-11-24, p6503280.23o, 100, 25196, 0.27, 0.27, 44.42, 39.5
2023-11-23, p6503270.23o, 100, 25184, 0.29, 0.3, 44.38, 39.49
2023-11-22, p6503260.23o, 100, 5040, 0.3, 0.31, 44.38, 39.43
2023-11-21, p6503250.23o, 100, 25180, 0.28, 0.29, 44.4, 39.68
2023-11-20, p6503240.23o, 100, 6298, 0.27, 0.28, 44.43, 39.72
2023-11-19, p6503230.23o, 100, 12588, 0.28, 0.29, 44.41, 39.37
2023-11-18, p6503220.23o, 99, 6290, 0.29, 0.3, 44.39, 39.48
2023-11-17, p6503210.23o, 99, 25165, 0.28, 0.3, 44.38, 39.7
2023-11-16, p6503200.23o, 99, 8383, 0.3, 0.32, 44.36, 39.5
2023-11-15, p6503190.23o, 100, 12611, 0.31, 0.29, 44.41, 39.55
2023-11-14, p6503180.23o, 100, 25224, 0.29, 0.29, 44.41, 39.51
2023-11-13, p6503170.23o, 100, 25230, 0.31, 0.31, 44.41, 39.52
2023-11-12, p6503160.23o, 100, 8405, 0.29, 0.32, 44.41, 39.47
2023-11-11, p6503150.23o, 100, 12607, 0.29, 0.3, 44.41, 39.21
2023-11-10, p6503140.23o, 100, 8405, 0.29, 0.29, 44.39, 39.54
2023-11-09, p6503130.23o, 100, 25241, 0.28, 0.3, 44.24, 39.49
2023-11-08, p6503120.23o, 100, 8410, 0.28, 0.29, 44.23, 39.42
2023-11-07, p6503110.23o, 100, 6301, 0.29, 0.29, 44.16, 39.22
2023-11-06, p6503100.23o, 100, 5042, 0.3, 0.29, 44.32, 39.45
2023-11-05, p6503090.23o, 100, 6305, 0.28, 0.3, 44.38, 39.4
2023-11-04, p6503080.23o, 100, 8413, 0.32, 0.32, 44.34, 39.43
2023-11-03, p6503070.23o, 99, 4991, 0.29, 0.3, 44.4, 39.56
2023-11-02, p6503060.23o, 100, 6305, 0.29, 0.3, 44.37, 39.43
2023-11-01, p6503050.23o, 100, 6309, 0.3, 0.3, 44.28, 39.51
2023-10-31, p6503040.23o, 100, 4203, 0.3, 0.3, 44.5, 39.37
2023-10-30, p6503030.23o, 100, 8414, 0.28, 0.28, 44.43, 39.5
2023-10-29, p6503020.23o, 100, 6306, 0.28, 0.28, 44.44, 39.47
2023-10-28, p6503010.23o, 100, 4202, 0.28, 0.3, 44.38, 39.34
2023-10-27, p6503000.23o, 100, 3153, 0.28, 0.29, 44.4, 39.32
2023-10-26, p6502990.23o, 100, 7202, 0.28, 0.3, 44.36, 39.43
2023-10-25, p6502980.23o, 100, 8409, 0.29, 0.3, 44.27, 39.25
2023-10-24, p6502970.23o, 100, 2803, 0.3, 0.3, 44.3, 39.17
2023-10-23, p6502960.23o, 100, 3603, 0.3, 0.3, 44.38, 39.12
2023-10-22, p6502950.23o, 100, 3604, 0.31, 0.3, 44.33, 39.34
2023-10-21, p6502940.23o, 100, 4205, 0.3, 0.3, 44.29, 39.34
2023-10-20, p6502930.23o, 100, 4206, 0.3, 0.3, 44.32, 39.47
2023-10-19, p6502920.23o, 100, 3603, 0.3, 0.31, 44.32, 39.32
2023-10-18, p6502910.23o, 100, 2523, 0.33, 0.3, 44.45, 39.34
2023-10-17, p6502900.23o, 100, 5045, 0.29, 0.3, 44.35, 39.2
2023-10-16, p6502890.23o, 100, 5049, 0.29, 0.3, 44.32, 39.48
2023-10-15, p6502880.23o, 100, 4207, 0.31, 0.3, 44.34, 39.54
2023-10-14, p6502870.23o, 100, 12629, 0.28, 0.3, 44.33, 39.42
2023-10-13, p6502860.23o, 100, 8418, 0.28, 0.31, 44.36, 39.61
2023-10-12, p6502850.23o, 100, 50510, 0.28, 0.29, 44.37, 39.48
2023-10-11, p6502840.23o, 100, 5047, 0.3, 0.31, 44.32, 39.27
2023-10-10, p6502830.23o, 100, 12620, 0.28, 0.3, 44.32, 39.36
2023-10-09, p6502820.23o, 100, 8415, 0.29, 0.31, 44.33, 39.35
2023-10-08, p6502810.23o, 100, 6311, 0.29, 0.3, 44.26, 39.31
2023-10-07, p6502800.23o, 100, 4207, 0.29, 0.3, 44.27, 39.45
2023-10-06, p6502790.23o, 100, 3154, 0.31, 0.31, 44.2, 39.15
2023-10-05, p6502780.23o, 100, 8410, 0.3, 0.31, 44.08, 39.09
2023-10-04, p6502770.23o, 100, 3604, 0.3, 0.3, 44.07, 39.09
2023-10-03, p6502760.23o, 100, 8406, 0.31, 0.33, 44.31, 39.36
2023-10-02, p6502750.23o, 100, 4582, 0.28, 0.3, 44.35, 39.45
2023-10-01, p6502740.23o, 99, 10059, 0.31, 0.33, 44.28, 39.62
2023-09-30, p6502730.23o, 100, 12617, 0.28, 0.3, 44.33, 39.57
2023-09-29, p6502720.23o, 100, 5047, 0.3, 0.3, 44.32, 39.43
2023-09-28, p6502710.23o, 100, 12623, 0.29, 0.31, 44.29, 39.35
2023-09-27, p6502700.23o, 100, 6312, 0.29, 0.3, 44.29, 39.47
2023-09-26, p6502690.23o, 100, 5050, 0.3, 0.3, 44.32, 39.5
2023-09-25, p6502680.23o, 100, 12622, 0.29, 0.29, 44.32, 39.52
2023-09-24, p6502670.23o, 100, 8417, 0.28, 0.3, 44.3, 39.52
2023-09-23, p6502660.23o, 100, 4207, 0.29, 0.31, 44.18, 39.24
2023-09-22, p6502650.23o, 100, 3607, 0.3, 0.3, 44.14, 39.33
2023-09-21, p6502640.23o, 100, 4210, 0.31, 0.33, 44.3, 39.5
2023-09-20, p6502630.23o, 100, 25247, 0.29, 0.31, 44.31, 39.21
2023-09-19, p6502620.23o, 100, 10102, 0.29, 0.3, 44.32, 39.34
2023-09-18, p6502610.23o, 100, 6313, 0.3, 0.3, 44.28, 39.44
2023-09-17, p6502600.23o, 100, 12624, 0.32, 0.31, 44.26, 39.14
2023-09-16, p6502590.23o, 100, 12628, 0.32, 0.31, 44.27, 39.28
2023-09-15, p6502580.23o, 100, 12327, 0.31, 0.34, 44.2, 39.29
2023-09-14, p6502570.23o, 100, 6270, 0.32, 0.33, 44.3, 39.28
2023-09-13, p6502560.23o, 99, 6306, 0.3, 0.32, 44.27, 39.28
2023-09-12, p6502550.23o, 100, 6312, 0.3, 0.3, 44.31, 39.28
2023-09-11, p6502540.23o, 100, 5049, 0.31, 0.32, 44.27, 39.43
2023-09-10, p6502530.23o, 100, 8416, 0.31, 0.32, 44.3, 39.5
2023-09-09, p6502520.23o, 100, 6313, 0.3, 0.31, 44.29, 39.31
2023-09-08, p6502510.23o, 100, 8419, 0.3, 0.31, 44.3, 39.46
2023-09-07, p6502500.23o, 99, 9940, 0.3, 0.3, 44.26, 39.53
2023-09-06, p6502490.23o, 100, 25260, 0.31, 0.31, 44.3, 39.31
2023-09-05, p6502480.23o, 100, 8417, 0.31, 0.3, 44.33, 39.33
2023-09-04, p6502470.23o, 100, 12625, 0.28, 0.29, 44.3, 39.38
2023-09-03, p6502460.23o, 100, 6313, 0.29, 0.31, 44.31, 39.47
2023-09-02, p6502450.23o, 100, 12633, 0.3, 0.31, 44.32, 39.52
2023-09-01, p6502440.23o, 100, 6318, 0.29, 0.3, 44.28, 39.44
2023-08-31, p6502430.23o, 100, 8423, 0.3, 0.31, 44.27, 39.25
2023-08-30, p6502420.23o, 100, 12632, 0.3, 0.3, 44.28, 39.26
2023-08-29, p6502410.23o, 100, 6111, 0.3, 0.3, 44.33, 39.29
2023-08-28, p6502400.23o, 99, 3490, 0.3, 0.3, 44.16, 39.03
2023-08-27, p6502390.23o, 100, 24444, 0.31, 0.31, 44.3, 39.04
2023-08-26, p6502380.23o, 99, 12214, 0.3, 0.31, 44.19, 39.02
2023-08-25, p6502370.23o, 99, 3490, 0.3, 0.31, 44.29, 39.1
2023-08-24, p6502360.23o, 99, 4885, 0.31, 0.31, 44.32, 39.32
2023-08-23, p6502350.23o, 99, 2393, 0.3, 0.31, 44.24, 39.19
2023-08-22, p6502340.23o, 98, 3999, 0.29, 0.32, 44.33, 39.21
2023-08-21, p6502330.23o, 99, 2210, 0.33, 0.35, 44.29, 39.48
2023-08-20, p6502320.23o, 99, 8133, 0.31, 0.32, 44.31, 39.32
2023-08-19, p6502310.23o, 100, 4889, 0.29, 0.3, 44.34, 39.27
2023-08-18, p6502300.23o, 100, 2621, 0.31, 0.3, 44.24, 39.23
2023-08-17, p6502290.23o, 99, 7860, 0.32, 0.32, 44.26, 39.32
2023-08-16, p6502280.23o, 100, 4720, 0.32, 0.31, 44.28, 39.49
2023-08-15, p6502270.23o, 100, 2623, 0.33, 0.3, 44.27, 39.32
2023-08-14, p6502260.23o, 100, 5900, 0.3, 0.3, 44.32, 39.5
2023-08-13, p6502250.23o, 100, 3934, 0.29, 0.31, 44.34, 39.37
2023-08-12, p6502240.23o, 99, 2358, 0.31, 0.32, 44.3, 39.37
2023-08-11, p6502230.23o, 100, 4725, 0.31, 0.31, 44.34, 39.35
2023-08-10, p6502220.23o, 100, 8145, 0.33, 0.31, 44.28, 39.43
2023-08-09, p6502210.23o, 100, 6114, 0.3, 0.32, 44.29, 39.42
2023-08-08, p6502200.23o, 100, 6111, 0.3, 0.29, 44.28, 39.44
2023-08-07, p6502190.23o, 100, 12218, 0.3, 0.3, 44.25, 39.41
2023-08-06, p6502180.23o, 100, 16280, 0.3, 0.3, 44.25, 39.41
2023-08-05, p6502170.23o, 100, 6110, 0.3, 0.3, 44.21, 39.58
2023-08-04, p6502160.23o, 100, 6978, 0.29, 0.3, 44.24, 39.44
2023-08-03, p6502150.23o, 100, 8143, 0.31, 0.29, 44.26, 39.45
2023-08-02, p6502140.23o, 100, 12221, 0.29, 0.3, 44.24, 39.17
2023-08-01, p6502130.23o, 100, 6107, 0.3, 0.3, 44.23, 39.37
2023-07-31, p6502120.23o, 100, 12209, 0.29, 0.3, 44.23, 39.41
2023-07-30, p6502110.23o, 100, 3488, 0.31, 0.3, 44.24, 39.3
2023-07-29, p6502100.23o, 100, 4886, 0.3, 0.3, 44.19, 39.29
2023-07-28, p6502090.23o, 100, 6103, 0.3, 0.31, 44.2, 39.51
2023-07-27, p6502080.23o, 100, 2714, 0.31, 0.31, 44.22, 39.3
2023-07-26, p6502070.23o, 100, 4075, 0.3, 0.3, 44.17, 39.33
2023-07-25, p6502060.23o, 100, 6111, 0.33, 0.3, 44.2, 39.5
2023-07-24, p6502050.23o, 100, 6109, 0.31, 0.3, 44.23, 39.24
2023-07-23, p6502040.23o, 100, 6107, 0.31, 0.32, 44.18, 39.45
2023-07-22, p6502030.23o, 100, 6106, 0.32, 0.31, 44.16, 39.15
2023-07-21, p6502020.23o, 100, 6105, 0.31, 0.32, 44.23, 39.33
2023-07-20, p6502010.23o, 100, 6107, 0.33, 0.31, 44.25, 39.26
2023-07-19, p6502000.23o, 100, 6109, 0.3, 0.32, 44.22, 39.38
2023-07-18, p6501990.23o, 100, 4893, 0.31, 0.31, 44.26, 39.4
2023-07-17, p6501980.23o, 100, 24449, 0.3, 0.3, 44.27, 39.37
2023-07-16, p6501970.23o, 100, 3492, 0.3, 0.31, 44.2, 39.5
2023-07-15, p6501960.23o, 100, 8153, 0.3, 0.32, 44.24, 39.19
2023-07-14, p6501950.23o, 100, 2386, 0.3, 0.31, 44.22, 39.23
2023-07-13, p6501940.23o, 100, 4725, 0.3, 0.3, 44.31, 39
2023-07-12, p6501930.23o, 100, 5905, 0.32, 0.3, 44.29, 39.33
2023-07-11, p6501920.23o, 100, 5910, 0.3, 0.3, 44.35, 39.49
2023-07-10, p6501910.23o, 99, 4128, 0.29, 0.31, 44.37, 39.51
2023-07-09, p6501900.23o, 100, 6333, 0.31, 0.31, 44.14, 39.44
2023-07-08, p6501890.23o, 100, 25324, 0.31, 0.31, 44.19, 39.63
2023-07-07, p6501880.23o, 100, 12663, 0.31, 0.32, 44.21, 39.61
2023-07-06, p6501870.23o, 100, 2815, 0.31, 0.31, 44.15, 39.26
2023-07-05, p6501860.23o, 100, 6332, 0.29, 0.31, 44.15, 39.43
2023-07-04, p6501850.23o, 100, 6332, 0.29, 0.31, 44.19, 39.6
2023-07-03, p6501840.23o, 100, 25336, 0.3, 0.32, 44.17, 39.4
2023-07-02, p6501830.23o, 100, 10135, 0.3, 0.3, 44.12, 39.4
2023-07-01, p6501820.23o, 100, 8450, 0.3, 0.31, 44.15, 39.41
2023-06-30, p6501810.23o, 100, 4224, 0.3, 0.3, 44.2, 39.62
2023-06-29, p6501800.23o, 100, 6338, 0.31, 0.3, 44.21, 39.54
2023-06-28, p6501790.23o, 100, 10141, 0.29, 0.3, 43.97, 39.29
2023-06-27, p6501780.23o, 100, 2666, 0.29, 0.29, 44.02, 39.47
2023-06-26, p6501770.23o, 100, 3896, 0.29, 0.3, 44.04, 39.54
2023-06-25, p6501760.23o, 100, 6333, 0.29, 0.31, 44.19, 39.52
2023-06-24, p6501750.23o, 100, 5065, 0.3, 0.33, 44.19, 39.62
2023-06-23, p6501740.23o, 100, 3164, 0.29, 0.3, 44.02, 39.51
2023-06-22, p6501730.23o, 100, 4604, 0.3, 0.29, 44.16, 39.59
2023-06-21, p6501720.23o, 100, 12667, 0.29, 0.31, 44.22, 39.72
2023-06-20, p6501710.23o, 100, 3165, 0.3, 0.31, 44.26, 39.62
2023-06-19, p6501700.23o, 99, 2530, 0.31, 0.3, 44.19, 39.55
2023-06-18, p6501690.23o, 99, 3162, 0.3, 0.3, 44.18, 39.51
2023-06-17, p6501680.23o, 100, 12650, 0.3, 0.32, 44.22, 39.51
2023-06-16, p6501670.23o, 100, 3165, 0.33, 0.31, 44.19, 39.36
2023-06-15, p6501660.23o, 99, 3614, 0.33, 0.31, 44.13, 39.45
2023-06-14, p6501650.23o, 100, 6330, 0.32, 0.32, 44.16, 39.42
2023-06-13, p6501640.23o, 99, 6321, 0.3, 0.33, 44.17, 39.52
2023-06-12, p6501630.23o, 99, 3162, 0.33, 0.33, 44.16, 39.53
2023-06-11, p6501620.23o, 99, 3613, 0.32, 0.32, 44.21, 39.59
2023-06-10, p6501610.23o, 100, 6335, 0.29, 0.3, 44.25, 39.4
2023-06-09, p6501600.23o, 100, 8329, 0.3, 0.3, 44.2, 39.8
2023-06-08, p6501590.23o, 100, 12673, 0.29, 0.3, 44.22, 39.57
2023-06-07, p6501580.23o, 100, 8446, 0.29, 0.31, 44.26, 39.56
2023-06-06, p6501570.23o, 100, 8444, 0.31, 0.31, 44.21, 39.58
2023-06-05, p6501560.23o, 100, 12658, 0.29, 0.31, 44.19, 39.38
2023-06-04, p6501550.23o, 100, 8429, 0.31, 0.31, 44.23, 39.41
2023-06-03, p6501540.23o, 100, 8433, 0.29, 0.3, 44.23, 39.58
2023-06-02, p6501530.23o, 100, 12641, 0.3, 0.3, 44.23, 39.62
2023-06-01, p6501520.23o, 100, 5054, 0.3, 0.31, 44.25, 39.66
2023-05-31, p6501510.23o, 100, 8422, 0.29, 0.3, 44.28, 39.69
2023-05-30, p6501500.23o, 100, 25217, 0.3, 0.31, 44.24, 39.7
2023-05-29, p6501490.23o, 100, 8395, 0.29, 0.3, 44.27, 39.55
2023-05-28, p6501480.23o, 100, 6294, 0.29, 0.29, 44.33, 39.76
2023-05-27, p6501470.23o, 100, 4186, 0.29, 0.3, 44.31, 39.79
2023-05-26, p6501460.23o, 100, 25126, 0.32, 0.29, 44.32, 39.71
2023-05-25, p6501450.23o, 100, 25113, 0.29, 0.3, 44.35, 39.88
2023-05-24, p6501440.23o, 100, 5025, 0.29, 0.29, 44.34, 39.87
2023-05-23, p6501430.23o, 100, 25121, 0.29, 0.3, 44.28, 39.81
2023-05-22, p6501420.23o, 100, 8377, 0.3, 0.29, 44.33, 39.96
2023-05-21, p6501410.23o, 100, 12568, 0.3, 0.3, 44.35, 39.66
2023-05-20, p6501400.23o, 100, 25159, 0.29, 0.3, 44.29, 39.82
2023-05-19, p6501390.23o, 100, 25159, 0.32, 0.3, 44.29, 39.71
2023-05-18, p6501380.23o, 100, 12567, 0.29, 0.29, 44.32, 39.52
2023-05-17, p6501370.23o, 100, 50307, 0.29, 0.3, 44.29, 39.33
2023-05-16, p6501360.23o, 100, 16766, 0.3, 0.3, 44.31, 39.96
2023-05-15, p6501350.23o, 100, 16783, 0.3, 0.3, 44.31, 39.77
2023-05-14, p6501340.23o, 100, 10069, 0.29, 0.29, 44.3, 39.95
2023-05-13, p6501330.23o, 100, 25146, 0.3, 0.3, 44.27, 39.75
2023-05-12, p6501320.23o, 100, 6289, 0.29, 0.3, 44.3, 39.7
2023-05-11, p6501310.23o, 100, 12599, 0.29, 0.31, 44.32, 39.66
2023-05-10, p6501300.23o, 100, 25189, 0.29, 0.29, 44.32, 39.85
2023-05-09, p6501290.23o, 100, 25187, 0.28, 0.29, 44.35, 39.88
2023-05-08, p6501280.23o, 100, 25197, 0.29, 0.29, 44.35, 40.02
2023-05-07, p6501270.23o, 100, 8397, 0.29, 0.29, 44.33, 39.8
2023-05-06, p6501260.23o, 100, 6302, 0.29, 0.29, 44.34, 39.87
2023-05-05, p6501250.23o, 100, 8411, 0.28, 0.29, 44.38, 39.95
2023-05-04, p6501240.23o, 100, 25250, 0.28, 0.29, 44.37, 39.9
2023-05-03, p6501230.23o, 100, 12623, 0.28, 0.28, 44.32, 39.9
2023-05-02, p6501220.23o, 100, 25229, 0.29, 0.29, 44.36, 39.99
2023-05-01, p6501210.23o, 100, 12617, 0.29, 0.3, 44.32, 39.85
2023-04-30, p6501200.23o, 100, 6307, 0.29, 0.3, 44.28, 39.93
2023-04-29, p6501190.23o, 100, 8410, 0.3, 0.3, 44.3, 39.88
2023-04-28, p6501180.23o, 100, 12627, 0.3, 0.31, 44.14, 39.55
2023-04-27, p6501170.23o, 100, 25219, 0.31, 0.31, 44.11, 39.82
2023-04-26, p6501160.23o, 100, 25250, 0.3, 0.3, 44.12, 39.68
2023-04-25, p6501150.23o, 100, 6308, 0.29, 0.3, 44.16, 39.72
2023-04-24, p6501140.23o, 100, 25225, 0.31, 0.32, 44.34, 39.83
2023-04-23, p6501130.23o, 100, 4209, 0.3, 0.31, 44.32, 39.67
2023-04-22, p6501120.23o, 100, 12625, 0.29, 0.3, 44.38, 39.86
2023-04-21, p6501110.23o, 100, 12624, 0.29, 0.3, 44.36, 39.87
2023-04-20, p6501100.23o, 100, 12628, 0.28, 0.28, 44.4, 40.16
2023-04-19, p6501090.23o, 99, 10063, 0.27, 0.27, 44.46, 40.22
2023-04-10, p6501000.23o, 100, 8414, 0.29, 0.29, 44.29, 39.93
2023-04-09, p6500990.23o, 100, 7219, 0.29, 0.29, 44.3, 39.98
2023-03-29, p6500880.23o, 100, 10137, 0.27, 0.29, 44.41, 40.13
2023-03-28, p6500870.23o, 100, 16906, 0.26, 0.26, 44.41, 40
2023-03-27, p6500860.23o, 100, 6338, 0.26, 0.26, 44.39, 40.24
2023-03-26, p6500850.23o, 100, 6339, 0.26, 0.26, 44.45, 40.09
2023-03-25, p6500840.23o, 100, 10143, 0.26, 0.26, 44.42, 40.02
2023-03-24, p6500830.23o, 100, 25350, 0.26, 0.27, 44.35, 40.03
2023-03-23, p6500820.23o, 100, 10140, 0.26, 0.27, 44.38, 39.81
2023-03-22, p6500810.23o, 100, 25330, 0.26, 0.26, 44.4, 39.99
2023-03-21, p6500800.23o, 100, 16909, 0.27, 0.28, 44.34, 39.9
2023-03-20, p6500790.23o, 100, 7241, 0.27, 0.29, 44.29, 39.95
2023-03-19, p6500780.23o, 100, 16897, 0.27, 0.29, 44.39, 39.79
2023-03-18, p6500770.23o, 100, 6339, 0.27, 0.28, 44.33, 40.05
2023-03-17, p6500760.23o, 100, 25367, 0.27, 0.28, 44.3, 39.78
2022-12-18, p6503520.22o, 100, 50703, 0.27, 0.27, 44.45, 39.86
2022-12-10, p6503440.22o, 100, 50673, 0.27, 0.28, 44.43, 39.67
2022-12-09, p6503430.22o, 100, 5633, 0.27, 0.27, 44.23, 39.61
2022-12-08, p6503420.22o, 100, 8274, 0.27, 0.26, 44.27, 39.57
2022-12-07, p6503410.22o, 100, 8453, 0.27, 0.26, 44.22, 39.57
2022-12-06, p6503400.22o, 97, 4943, 0.27, 0.27, 44.17, 39.41
2022-12-05, p6503390.22o, 100, 5623, 0.28, 0.3, 44.19, 39.48
2022-12-04, p6503380.22o, 99, 7213, 0.29, 0.32, 44.34, 39.57
2022-12-03, p6503370.22o, 100, 10119, 0.28, 0.27, 44.44, 39.89
2022-12-02, p6503360.22o, 100, 8438, 0.27, 0.27, 44.46, 39.73
2022-12-01, p6503350.22o, 100, 7238, 0.27, 0.28, 44.46, 39.88
2022-11-30, p6503340.22o, 100, 50630, 0.27, 0.27, 44.5, 39.79
2022-11-29, p6503330.22o, 100, 12659, 0.27, 0.27, 44.5, 39.93
2022-11-28, p6503320.22o, 100, 12655, 0.29, 0.3, 44.43, 39.68
2022-11-27, p6503310.22o, 100, 8442, 0.28, 0.28, 44.4, 39.55
2022-11-26, p6503300.22o, 100, 10118, 0.28, 0.29, 44.39, 39.79
2022-11-25, p6503290.22o, 100, 25300, 0.28, 0.29, 44.41, 39.82
2022-11-24, p6503280.22o, 100, 10127, 0.28, 0.28, 44.44, 39.56
2022-11-23, p6503270.22o, 100, 8438, 0.29, 0.29, 44.43, 39.82
2022-11-22, p6503260.22o, 100, 50594, 0.28, 0.28, 44.46, 39.72
2022-11-21, p6503250.22o, 100, 8431, 0.28, 0.28, 44.42, 39.83
2022-11-20, p6503240.22o, 100, 50624, 0.28, 0.28, 44.42, 39.86
2022-11-19, p6503230.22o, 100, 12673, 0.27, 0.25, 44.5, 39.65
2022-11-18, p6503220.22o, 100, 7237, 0.28, 0.27, 44.42, 39.84
2022-11-17, p6503210.22o, 100, 50677, 0.27, 0.27, 44.42, 39.85
2022-11-16, p6503200.22o, 98, 10002, 0.27, 0.26, 44.49, 39.79
2022-11-15, p6503190.22o, 98, 4939, 0.33, 0.27, 44.46, 39.71
2022-11-14, p6503180.22o, 99, 12585, 0.27, 0.26, 44.45, 39.88
2022-11-13, p6503170.22o, 100, 12676, 0.28, 0.26, 44.49, 39.78
2022-11-12, p6503160.22o, 100, 10138, 0.28, 0.28, 44.52, 39.75
2022-11-11, p6503150.22o, 100, 50777, 0.27, 0.26, 44.51, 39.8
2022-11-10, p6503140.22o, 100, 50520, 0.27, 0.26, 44.51, 39.86
2022-11-09, p6503130.22o, 99, 7207, 0.27, 0.27, 44.49, 39.78
2022-11-08, p6503120.22o, 100, 8445, 0.27, 0.27, 44.48, 39.66
2022-11-07, p6503110.22o, 98, 12438, 0.28, 0.3, 44.34, 39.69
2022-11-06, p6503100.22o, 100, 10132, 0.28, 0.29, 44.39, 39.46
2022-11-05, p6503090.22o, 100, 10125, 0.29, 0.3, 44.4, 39.78
2022-11-04, p6503080.22o, 99, 9868, 0.28, 0.28, 44.42, 39.55
2022-11-03, p6503070.22o, 99, 9891, 0.27, 0.26, 44.43, 39.71
2022-11-02, p6503060.22o, 100, 16904, 0.27, 0.27, 44.53, 39.92
2022-11-01, p6503050.22o, 100, 10123, 0.29, 0.3, 44.41, 39.49
2022-10-31, p6503040.22o, 100, 16875, 0.29, 0.3, 44.39, 39.64
2022-10-30, p6503030.22o, 100, 7234, 0.29, 0.3, 44.41, 39.33
2022-10-29, p6503020.22o, 100, 16869, 0.28, 0.3, 44.4, 39.78
2022-10-28, p6503010.22o, 100, 8439, 0.28, 0.29, 44.4, 39.57
2022-10-27, p6503000.22o, 100, 16885, 0.29, 0.28, 44.46, 39.7
2022-10-26, p6502990.22o, 100, 12653, 0.29, 0.3, 44.46, 39.68
2022-10-25, p6502980.22o, 100, 5065, 0.29, 0.3, 44.37, 39.54
2022-10-24, p6502970.22o, 100, 16903, 0.28, 0.28, 44.41, 39.71
2022-10-23, p6502960.22o, 100, 8440, 0.28, 0.28, 44.43, 39.71
2022-10-22, p6502950.22o, 100, 8437, 0.29, 0.29, 44.36, 39.57
2022-10-21, p6502940.22o, 98, 16492, 0.3, 0.3, 44.3, 39.44
2022-10-20, p6502930.22o, 98, 24894, 0.3, 0.3, 44.36, 39.52
2022-10-19, p6502920.22o, 99, 10025, 0.3, 0.31, 44.36, 39.49
2022-10-18, p6502910.22o, 98, 4525, 0.3, 0.32, 44.39, 39.48
2022-10-17, p6502900.22o, 100, 8427, 0.31, 0.3, 44.33, 39.53
2022-10-16, p6502890.22o, 100, 7225, 0.31, 0.3, 44.33, 39.53
2022-10-15, p6502880.22o, 100, 5618, 0.3, 0.3, 44.32, 39.37
2022-10-14, p6502870.22o, 100, 12641, 0.3, 0.3, 44.31, 39.36
2022-10-13, p6502860.22o, 100, 8197, 0.3, 0.3, 44.25, 39.23
2022-10-12, p6502850.22o, 99, 12378, 0.29, 0.3, 44.31, 39.28
2022-10-11, p6502840.22o, 99, 7022, 0.29, 0.3, 44.36, 39.31
2022-10-10, p6502830.22o, 100, 12628, 0.29, 0.3, 44.34, 39.37
2022-10-09, p6502820.22o, 99, 8417, 0.29, 0.3, 44.32, 39.2
2022-10-08, p6502810.22o, 100, 10104, 0.3, 0.3, 44.32, 39.5
2022-10-07, p6502800.22o, 100, 10106, 0.3, 0.3, 44.31, 39.12
2022-10-06, p6502790.22o, 99, 4196, 0.29, 0.3, 44.35, 39.15
2022-10-05, p6502780.22o, 99, 6312, 0.29, 0.3, 44.11, 39.38
2022-10-04, p6502770.22o, 99, 6311, 0.29, 0.29, 44.09, 39.5
2022-10-03, p6502760.22o, 99, 12622, 0.29, 0.29, 44.13, 39.55
2022-10-02, p6502750.22o, 99, 8414, 0.3, 0.3, 44.34, 39.41
2022-10-01, p6502740.22o, 100, 50517, 0.3, 0.3, 44.32, 39.38
2022-09-30, p6502730.22o, 100, 8365, 0.29, 0.3, 44.35, 39.55
2022-09-29, p6502720.22o, 99, 6311, 0.3, 0.3, 44.31, 39.64
2022-09-28, p6502710.22o, 100, 12628, 0.29, 0.31, 44.32, 39.47
2022-09-27, p6502700.22o, 100, 7216, 0.29, 0.3, 44.31, 39.61
2022-09-26, p6502690.22o, 100, 12632, 0.29, 0.3, 44.3, 39.3
2022-09-25, p6502680.22o, 100, 8417, 0.3, 0.3, 44.27, 39.35
2022-09-24, p6502670.22o, 100, 4592, 0.29, 0.3, 44.27, 39.38
2022-09-23, p6502660.22o, 100, 10099, 0.29, 0.29, 44.3, 39.47
2022-09-22, p6502650.22o, 100, 10098, 0.29, 0.29, 44.32, 39.49
2022-09-21, p6502640.22o, 100, 25246, 0.29, 0.3, 44.35, 39.31
2022-09-20, p6502630.22o, 99, 16825, 0.31, 0.3, 44.32, 39.46
2022-09-19, p6502620.22o, 100, 7212, 0.29, 0.29, 44.33, 39.62
2022-09-18, p6502610.22o, 99, 10098, 0.28, 0.29, 44.3, 39.46
2022-09-17, p6502600.22o, 99, 3884, 0.3, 0.3, 44.29, 39.49
2022-09-16, p6502590.22o, 99, 12221, 0.3, 0.3, 44.28, 39.32
2022-09-15, p6502580.22o, 100, 6987, 0.29, 0.3, 44.29, 39
2022-09-14, p6502570.22o, 99, 24452, 0.3, 0.3, 44.31, 39.3
2022-09-13, p6502560.22o, 100, 9782, 0.29, 0.31, 44.39, 39.56
2022-09-12, p6502550.22o, 100, 6989, 0.29, 0.31, 44.35, 39.51
2022-09-11, p6502540.22o, 99, 4882, 0.31, 0.32, 44.33, 39.43
2022-09-10, p6502530.22o, 100, 8147, 0.29, 0.3, 44.34, 39.01
2022-09-09, p6502520.22o, 99, 8142, 0.31, 0.3, 44.07, 39.31
2022-09-08, p6502510.22o, 98, 9617, 0.3, 0.29, 44.18, 39.13
2022-09-07, p6502500.22o, 99, 10090, 0.29, 0.3, 44.03, 39.22
2022-09-06, p6502490.22o, 99, 25224, 0.3, 0.29, 44.16, 39.38
2022-09-05, p6502480.22o, 99, 16820, 0.29, 0.3, 44.28, 39.36
2022-09-04, p6502470.22o, 99, 12614, 0.29, 0.31, 44.25, 39.35
2022-09-03, p6502460.22o, 99, 6307, 0.3, 0.3, 44.24, 39.34
2022-09-02, p6502450.22o, 99, 25224, 0.3, 0.3, 44.24, 39.32
2022-09-01, p6502440.22o, 99, 4587, 0.29, 0.3, 44.28, 39.36
2022-08-31, p6502430.22o, 99, 5606, 0.3, 0.3, 44.26, 39.37
2022-08-30, p6502420.22o, 100, 16826, 0.3, 0.31, 44.28, 39.37
2022-08-29, p6502410.22o, 99, 8129, 0.3, 0.3, 44.17, 39.06
2022-08-28, p6502400.22o, 99, 8119, 0.31, 0.3, 44.03, 39
2022-08-27, p6502390.22o, 99, 16255, 0.29, 0.3, 44.17, 39.26
2022-08-26, p6502380.22o, 99, 9759, 0.3, 0.3, 44.14, 39.22
2022-08-25, p6502370.22o, 99, 24395, 0.3, 0.3, 44.16, 39.37
2022-08-24, p6502360.22o, 99, 6968, 0.3, 0.3, 44.15, 39.37
2022-08-23, p6502350.22o, 96, 6970, 0.3, 0.3, 44.1, 38.94
2022-08-22, p6502340.22o, 99, 3880, 0.3, 0.29, 44.05, 39.16
2022-08-21, p6502330.22o, 99, 8403, 0.29, 0.31, 44.21, 39.04
2022-08-20, p6502320.22o, 99, 7204, 0.29, 0.3, 44.18, 39.08
2022-08-19, p6502310.22o, 98, 16611, 0.29, 0.31, 44.02, 39.24
2022-08-18, p6502300.22o, 99, 8399, 0.29, 0.31, 44.24, 39.38
2022-08-17, p6502290.22o, 99, 8404, 0.29, 0.3, 44.28, 39.26
2022-08-16, p6502280.22o, 99, 7203, 0.3, 0.3, 44.27, 39.58
2022-08-15, p6502270.22o, 99, 6303, 0.29, 0.3, 44.27, 39.4
2022-08-14, p6502260.22o, 99, 3876, 0.3, 0.3, 44.24, 39.38
2022-08-13, p6502250.22o, 99, 10068, 0.29, 0.3, 44.24, 39.5
2022-08-12, p6502240.22o, 99, 6186, 0.3, 0.32, 44.21, 39.32
2022-08-11, p6502230.22o, 99, 16672, 0.3, 0.3, 44.25, 39.42
2022-08-10, p6502220.22o, 99, 25189, 0.3, 0.3, 44.27, 39.37
2022-08-09, p6502210.22o, 99, 12584, 0.29, 0.31, 44.27, 39.64
2022-08-08, p6502200.22o, 99, 6293, 0.31, 0.32, 44.27, 39.34
2022-08-07, p6502190.22o, 99, 8387, 0.3, 0.31, 44.24, 39.38
2022-08-06, p6502180.22o, 99, 10056, 0.3, 0.33, 44.23, 39.41
2022-08-05, p6502170.22o, 99, 5024, 0.31, 0.33, 44.27, 39.63
2022-08-04, p6502160.22o, 99, 12603, 0.31, 0.31, 44.27, 39.27
2022-08-03, p6502150.22o, 99, 25205, 0.31, 0.31, 44.28, 39.44
2022-08-02, p6502140.22o, 99, 25206, 0.29, 0.3, 44.29, 39.6
2022-08-01, p6502130.22o, 99, 8401, 0.3, 0.31, 44.3, 39.34
2022-07-31, p6502120.22o, 100, 25228, 0.29, 0.3, 44.3, 39.48
2022-07-30, p6502110.22o, 99, 16817, 0.3, 0.3, 44.27, 39.41
2022-07-29, p6502100.22o, 99, 9822, 0.31, 0.31, 44.07, 39.22
2022-07-28, p6502090.22o, 100, 12615, 0.3, 0.3, 44.13, 39.41
2022-07-27, p6502080.22o, 100, 25228, 0.29, 0.29, 44.14, 39.42
2022-07-26, p6502070.22o, 100, 50465, 0.3, 0.3, 44.25, 39.49
2022-07-25, p6502060.22o, 100, 10092, 0.3, 0.3, 44.27, 39.28
2022-07-24, p6502050.22o, 100, 10091, 0.3, 0.3, 44.27, 39.6
2022-07-23, p6502040.22o, 100, 16826, 0.3, 0.3, 44.27, 39.58
2022-07-22, p6502030.22o, 100, 12621, 0.3, 0.3, 44.23, 39.53
2022-07-21, p6502020.22o, 100, 10093, 0.3, 0.3, 44.27, 39.41
2022-07-20, p6502010.22o, 100, 12615, 0.3, 0.29, 44.28, 39.59
2022-07-19, p6502000.22o, 99, 7205, 0.3, 0.3, 44.25, 39.3
2022-07-18, p6501990.22o, 100, 10088, 0.3, 0.3, 44.15, 39.15
2022-07-17, p6501980.22o, 100, 50442, 0.3, 0.3, 44.14, 39.43
2022-07-16, p6501970.22o, 100, 6308, 0.3, 0.3, 44.15, 39.26
2022-07-15, p6501960.22o, 99, 6305, 0.3, 0.29, 43.91, 39.3
2022-07-14, p6501950.22o, 98, 24734, 0.3, 0.29, 43.85, 39.34
2022-07-13, p6501940.22o, 100, 5606, 0.3, 0.29, 43.9, 39.13
2022-07-12, p6501930.22o, 99, 8405, 0.3, 0.3, 43.9, 39.15
2022-07-11, p6501920.22o, 99, 8407, 0.29, 0.3, 44.05, 39.46
2022-07-10, p6501910.22o, 100, 12617, 0.3, 0.3, 44.13, 39.58
2022-07-09, p6501900.22o, 100, 16821, 0.29, 0.3, 44.15, 39.43
2022-07-08, p6501890.22o, 100, 25242, 0.3, 0.3, 44.13, 39.6
2022-07-07, p6501880.22o, 100, 16827, 0.29, 0.3, 44.18, 39.31
2022-07-06, p6501870.22o, 100, 25240, 0.3, 0.29, 44.2, 39.49
2022-07-05, p6501860.22o, 100, 10096, 0.29, 0.3, 44.16, 39.48
2022-07-04, p6501850.22o, 99, 16820, 0.29, 0.3, 44.17, 39.52
2022-07-03, p6501840.22o, 100, 12620, 0.29, 0.3, 44.19, 39.51
2022-07-02, p6501830.22o, 99, 50448, 0.3, 0.3, 44.16, 39.41
2022-07-01, p6501820.22o, 99, 16813, 0.29, 0.3, 44.14, 39.27
2022-06-30, p6501810.22o, 99, 12324, 0.3, 0.29, 44.21, 39.56
2022-06-29, p6501800.22o, 100, 25242, 0.3, 0.3, 44.26, 39.57
2022-06-28, p6501790.22o, 100, 50504, 0.3, 0.3, 44.25, 39.55
2022-06-27, p6501780.22o, 99, 25234, 0.3, 0.3, 44.27, 39.41
2022-06-26, p6501770.22o, 100, 50501, 0.29, 0.29, 44.3, 39.61
2022-06-25, p6501760.22o, 100, 16833, 0.3, 0.3, 44.27, 39.58
2022-06-24, p6501750.22o, 99, 24853, 0.29, 0.3, 44.23, 39.36
2022-06-23, p6501740.22o, 100, 5049, 0.29, 0.29, 44.34, 39.57
2022-06-22, p6501730.22o, 100, 10108, 0.29, 0.31, 44.33, 39.67
2022-06-21, p6501720.22o, 100, 50512, 0.29, 0.29, 44.3, 39.67
2022-06-20, p6501710.22o, 100, 16843, 0.29, 0.29, 44.35, 39.55
2022-06-19, p6501700.22o, 100, 50519, 0.29, 0.29, 44.4, 39.48
2022-06-18, p6501690.22o, 100, 12629, 0.29, 0.29, 44.38, 39.47
2022-06-17, p6501680.22o, 100, 8417, 0.3, 0.29, 44.1, 39.42
2022-06-16, p6501670.22o, 99, 8413, 0.29, 0.29, 44.08, 39.33
2022-06-15, p6501660.22o, 100, 10102, 0.31, 0.3, 44.08, 39.26
2022-06-14, p6501650.22o, 100, 12631, 0.28, 0.29, 44.12, 39.43
2022-06-13, p6501640.22o, 100, 4592, 0.29, 0.29, 44.12, 39.5
2022-06-12, p6501630.22o, 99, 25250, 0.29, 0.29, 44.32, 39.46
2022-06-11, p6501620.22o, 99, 16832, 0.29, 0.3, 44.27, 39.55
2022-06-10, p6501610.22o, 100, 19098, 0.28, 0.29, 44.34, 39.28
2021-11-23, p6503270.21o, 99, 1431, 0.39, 0.34, 43.89, 33.65
2021-11-22, p6503260.21o, 99, 1431, 0.39, 0.33, 43.86, 33.83
2021-11-21, p6503250.21o, 99, 1350, 0.39, 0.33, 43.93, 33.58
2021-11-20, p6503240.21o, 99, 1430, 0.39, 0.33, 43.96, 33.86
2021-11-19, p6503230.21o, 99, 1431, 0.39, 0.34, 43.98, 33.87
2021-11-18, p6503220.21o, 99, 1429, 0.39, 0.33, 43.93, 33.7
2021-11-17, p6503210.21o, 99, 1390, 0.39, 0.33, 43.92, 33.79
2021-11-16, p6503200.21o, 99, 1425, 0.4, 0.34, 44.02, 35.34
2021-11-15, p6503190.21o, 99, 1301, 0.39, 0.34, 44.09, 34.07
2021-11-14, p6503180.21o, 99, 1246, 0.4, 0.34, 44.01, 33.7
2021-11-13, p6503170.21o, 99, 1389, 0.4, 0.34, 44.01, 33.69
2021-11-12, p6503160.21o, 99, 1080, 0.4, 0.34, 44.01, 33.7
2021-11-11, p6503150.21o, 99, 1279, 0.39, 0.34, 43.98, 33.75
2021-11-10, p6503140.21o, 99, 1519, 0.39, 0.33, 43.96, 33.95
2021-11-09, p6503130.21o, 99, 1276, 0.39, 0.34, 43.89, 33.65
2021-11-08, p6503120.21o, 99, 908, 0.38, 0.34, 43.82, 33.65
2021-11-07, p6503110.21o, 99, 1310, 0.4, 0.34, 43.95, 33.77
2021-11-06, p6503100.21o, 99, 1312, 0.4, 0.35, 43.94, 33.52
2021-11-05, p6503090.21o, 99, 1180, 0.4, 0.34, 43.98, 33.71
2021-11-04, p6503080.21o, 99, 1209, 0.4, 0.33, 43.96, 33.58
2021-11-03, p6503070.21o, 99, 1523, 0.39, 0.35, 43.93, 33.53
2021-11-02, p6503060.21o, 99, 1389, 0.39, 0.35, 43.94, 33.69
2021-11-01, p6503050.21o, 99, 1243, 0.39, 0.34, 43.98, 33.98
2021-10-31, p6503040.21o, 99, 1430, 0.39, 0.33, 43.94, 33.55
2021-10-30, p6503030.21o, 99, 1276, 0.39, 0.34, 44.01, 33.67
2021-10-29, p6503020.21o, 99, 1123, 0.39, 0.34, 43.95, 33.43
2021-10-28, p6503010.21o, 99, 1387, 0.4, 0.36, 43.94, 33.62
2021-10-27, p6503000.21o, 99, 1396, 0.39, 0.34, 43.89, 33.61
2021-10-26, p6502990.21o, 99, 1217, 0.37, 0.33, 43.7, 35.84
2021-10-25, p6502980.21o, 99, 1350, 0.39, 0.34, 43.95, 34.01
2021-10-24, p6502970.21o, 99, 1216, 0.39, 0.34, 44.05, 34.03
2021-10-23, p6502960.21o, 99, 1389, 0.39, 0.33, 43.88, 35.64
2021-10-22, p6502950.21o, 99, 1431, 0.39, 0.34, 44.02, 33.85
2021-10-21, p6502940.21o, 99, 1473, 0.39, 0.35, 44.01, 33.78
2021-10-20, p6502930.21o, 99, 1475, 0.38, 0.33, 44.01, 34.04
2021-10-19, p6502920.21o, 99, 1802, 0.37, 0.33, 43.85, 33.89
2021-10-17, p6502900.21o, 99, 2116, 0.38, 0.33, 44.09, 34.01
2021-10-16, p6502890.21o, 99, 1947, 0.38, 0.33, 44.04, 33.77
2021-10-15, p6502880.21o, 99, 1945, 0.38, 0.33, 43.84, 33.13
2021-10-14, p6502870.21o, 99, 1946, 0.37, 0.33, 44.06, 33.86
2021-10-13, p6502860.21o, 100, 2122, 0.37, 0.32, 43.82, 33.65
2021-10-12, p6502850.21o, 100, 2124, 0.37, 0.31, 43.7, 33.53
2021-10-11, p6502840.21o, 99, 1946, 0.37, 0.33, 43.97, 33.99
2021-10-10, p6502830.21o, 99, 1571, 0.38, 0.33, 43.96, 33.76
2021-10-09, p6502820.21o, 99, 1801, 0.37, 0.32, 43.84, 33.58
2021-10-08, p6502810.21o, 99, 1678, 0.38, 0.33, 44.07, 34.08
2021-10-07, p6502800.21o, 99, 1432, 0.38, 0.33, 44.11, 34.01
2021-10-06, p6502790.21o, 99, 1738, 0.38, 0.33, 44.14, 33.99
2021-10-05, p6502780.21o, 99, 1622, 0.38, 0.34, 44.11, 33.73
2021-10-04, p6502770.21o, 99, 1872, 0.38, 0.34, 44.21, 33.77
2021-10-03, p6502760.21o, 99, 1216, 0.38, 0.33, 44.03, 33.41
2021-10-02, p6502750.21o, 99, 2028, 0.38, 0.33, 44.07, 33.51
2021-10-01, p6502740.21o, 99, 1738, 0.38, 0.34, 44.06, 33.6
2021-09-30, p6502730.21o, 99, 1803, 0.37, 0.33, 44.07, 33.77
2021-09-29, p6502720.21o, 99, 1738, 0.38, 0.33, 43.95, 33.47
2021-09-28, p6502710.21o, 99, 1803, 0.38, 0.35, 44.14, 33.79
2021-09-27, p6502700.21o, 99, 1678, 0.39, 0.34, 44.16, 33.48
2021-09-26, p6502690.21o, 99, 1677, 0.39, 0.34, 44.14, 33.38
2021-09-25, p6502680.21o, 99, 1351, 0.38, 0.34, 44.12, 33.31
2021-09-24, p6502670.21o, 99, 1515, 0.38, 0.34, 44.09, 36.12
2021-09-23, p6502660.21o, 99, 1430, 0.38, 0.33, 44.02, 36.12
2021-09-22, p6502650.21o, 99, 1678, 0.38, 0.34, 44.16, 33.47
2021-09-21, p6502640.21o, 99, 1622, 0.38, 0.34, 44.03, 33.3
2021-09-20, p6502630.21o, 99, 1738, 0.38, 0.34, 44.05, 33.52
2021-09-19, p6502620.21o, 99, 1430, 0.38, 0.34, 44.12, 33.48
2021-09-18, p6502610.21o, 99, 1678, 0.38, 0.34, 44.19, 33.77
2021-09-17, p6502600.21o, 99, 2211, 0.38, 0.34, 44.22, 33.63
2021-09-16, p6502590.21o, 99, 1677, 0.38, 0.34, 44.19, 33.37
2021-09-15, p6502580.21o, 99, 1520, 0.39, 0.34, 44.15, 33.22
2021-09-14, p6502570.21o, 99, 1214, 0.38, 0.33, 43.94, 39.62
2021-09-13, p6502560.21o, 99, 1185, 0.39, 0.34, 43.91, 40.08
2021-09-12, p6502550.21o, 99, 1349, 0.39, 0.34, 43.94, 39.66
2021-09-11, p6502540.21o, 99, 1185, 0.39, 0.34, 43.92, 39.76
2021-09-10, p6502530.21o, 99, 1621, 0.38, 0.34, 44.23, 33.7
2021-09-09, p6502520.21o, 99, 1313, 0.39, 0.34, 44.15, 33.01
2021-09-08, p6502510.21o, 99, 1215, 0.39, 0.35, 44.16, 32.93
2021-09-07, p6502500.21o, 99, 1349, 0.39, 0.35, 44.21, 33.07
2021-09-06, p6502490.21o, 99, 1429, 0.39, 0.34, 44.16, 32.94
2021-09-05, p6502480.21o, 99, 1567, 0.39, 0.34, 44.18, 33.17
2021-09-04, p6502470.21o, 99, 1279, 0.39, 0.34, 44.21, 33.32
2021-09-03, p6502460.21o, 99, 1518, 0.39, 0.33, 44.2, 33.41
2021-09-02, p6502450.21o, 99, 907, 0.38, 0.33, 44.08, 33.22
2021-09-01, p6502440.21o, 99, 1314, 0.39, 0.35, 44.19, 33.15
2021-08-31, p6502430.21o, 99, 1388, 0.39, 0.35, 44.18, 32.97
2021-08-30, p6502420.21o, 99, 1278, 0.39, 0.35, 44.15, 32.94
2021-08-29, p6502410.21o, 99, 1472, 0.4, 0.34, 44.18, 33.07
2021-08-28, p6502400.21o, 99, 1621, 0.39, 0.34, 44.22, 33.23
2021-08-27, p6502390.21o, 99, 1568, 0.39, 0.34, 44.18, 33.25
2021-08-26, p6502380.21o, 99, 1349, 0.39, 0.34, 44.12, 32.93
2021-08-25, p6502370.21o, 99, 1519, 0.38, 0.34, 44.21, 33.35
2021-08-24, p6502360.21o, 99, 1474, 0.39, 0.34, 44.24, 33.48
2021-08-23, p6502350.21o, 99, 1738, 0.39, 0.34, 44.24, 33.53
2021-08-22, p6502340.21o, 99, 1569, 0.39, 0.33, 44.21, 33.52
2021-08-21, p6502330.21o, 99, 1737, 0.39, 0.34, 44.27, 33.59
2021-08-20, p6502320.21o, 99, 1474, 0.38, 0.34, 44.17, 33.54
2021-08-19, p6502310.21o, 99, 1721, 0.38, 0.33, 44.12, 33.45
2021-08-18, p6502300.21o, 99, 1676, 0.39, 0.34, 44.26, 33.48
2021-08-17, p6502290.21o, 99, 1799, 0.39, 0.34, 44.2, 33.16
2021-08-16, p6502280.21o, 99, 1673, 0.39, 0.35, 44.14, 32.85
2021-08-15, p6502270.21o, 99, 1518, 0.39, 0.34, 44.15, 32.91
2021-08-14, p6502260.21o, 99, 1388, 0.4, 0.35, 44.2, 33.1
2021-08-13, p6502250.21o, 99, 1800, 0.39, 0.34, 44.18, 33.02
2021-08-12, p6502240.21o, 99, 1868, 0.39, 0.34, 44.18, 33.02
2021-08-11, p6502230.21o, 99, 1471, 0.39, 0.35, 44.22, 33.04
2021-08-10, p6502220.21o, 99, 1313, 0.4, 0.34, 44.18, 33.11
2021-08-09, p6502210.21o, 99, 1428, 0.39, 0.35, 44.16, 33.03
2021-08-08, p6502200.21o, 99, 1472, 0.39, 0.34, 44.22, 33.03
2021-08-07, p6502190.21o, 99, 1561, 0.4, 0.35, 44.12, 33.19
2021-08-06, p6502180.21o, 98, 1357, 0.39, 0.34, 44.04, 33
2021-08-05, p6502170.21o, 99, 1619, 0.39, 0.35, 44.15, 32.91
2021-08-04, p6502160.21o, 99, 1618, 0.4, 0.34, 44.16, 32.85
2021-08-03, p6502150.21o, 99, 1214, 0.4, 0.35, 44.12, 32.8
2021-08-02, p6502140.21o, 99, 1472, 0.39, 0.35, 44.14, 33.03
2021-08-01, p6502130.21o, 99, 1567, 0.38, 0.33, 44.2, 33.44
2021-07-31, p6502120.21o, 99, 1518, 0.38, 0.34, 44.16, 33.51
2021-07-30, p6502110.21o, 99, 1349, 0.39, 0.34, 44.13, 33.18
2021-07-29, p6502100.21o, 99, 1801, 0.39, 0.34, 44.25, 33.67
2021-07-28, p6502090.21o, 99, 1350, 0.39, 0.35, 44.19, 33.1
2021-07-27, p6502080.21o, 99, 1735, 0.39, 0.35, 44.16, 33.35
2021-07-26, p6502070.21o, 99, 1568, 0.39, 0.34, 44.22, 33.33
2021-07-25, p6502060.21o, 99, 1312, 0.4, 0.35, 44.15, 32.87
2021-07-24, p6502050.21o, 99, 1866, 0.39, 0.34, 44.12, 32.95
2021-07-23, p6502040.21o, 99, 1941, 0.39, 0.34, 44.13, 32.92
2021-07-22, p6502030.21o, 99, 1592, 0.39, 0.34, 44.2, 33.02
2021-07-21, p6502020.21o, 99, 1517, 0.39, 0.34, 44.14, 32.88
2021-07-20, p6502010.21o, 99, 1940, 0.39, 0.35, 44.01, 32.8
2021-07-19, p6502000.21o, 99, 1801, 0.38, 0.33, 44.28, 33.94
2021-07-18, p6501990.21o, 99, 1800, 0.39, 0.34, 44.21, 33.23
2021-07-17, p6501980.21o, 99, 1799, 0.39, 0.35, 44.13, 32.96
2021-07-16, p6501970.21o, 99, 1944, 0.39, 0.34, 44.16, 32.92
2021-07-15, p6501960.21o, 99, 1253, 0.39, 0.34, 44.17, 32.89
2021-07-14, p6501950.21o, 99, 1618, 0.39, 0.34, 44.12, 32.76
2021-07-13, p6501940.21o, 99, 1619, 0.39, 0.34, 44.21, 33.2
2021-07-12, p6501930.21o, 99, 1867, 0.39, 0.34, 44.24, 33.22
2021-07-11, p6501920.21o, 99, 1674, 0.39, 0.35, 44.16, 32.97
2021-07-10, p6501910.21o, 99, 1673, 0.39, 0.35, 44.17, 32.99
2021-07-09, p6501900.21o, 98, 1539, 0.4, 0.36, 44.13, 32.65
2021-07-08, p6501890.21o, 99, 1616, 0.4, 0.34, 44.18, 32.7
2021-07-07, p6501880.21o, 99, 1617, 0.39, 0.35, 44.14, 32.72
2021-07-06, p6501870.21o, 99, 1732, 0.39, 0.36, 44.15, 32.85
2021-07-05, p6501860.21o, 99, 1732, 0.39, 0.35, 44.17, 32.87
2021-07-04, p6501850.21o, 99, 1674, 0.39, 0.34, 44.17, 33.12
2021-07-03, p6501840.21o, 99, 1732, 0.39, 0.34, 44.18, 33.01
2021-07-02, p6501830.21o, 99, 2023, 0.39, 0.34, 44.15, 33.13
2021-07-01, p6501820.21o, 99, 2109, 0.39, 0.34, 44.19, 33.4
2021-06-30, p6501810.21o, 99, 2023, 0.38, 0.34, 44.2, 33.59
2021-06-29, p6501800.21o, 99, 1798, 0.39, 0.34, 44.21, 33.34
2021-06-28, p6501790.21o, 99, 2104, 0.39, 0.35, 44.19, 32.72
2021-06-27, p6501780.21o, 99, 1793, 0.39, 0.35, 44.16, 32.79
2021-06-26, p6501770.21o, 99, 1865, 0.39, 0.34, 44.21, 33.11
2021-06-25, p6501760.21o, 99, 1514, 0.39, 0.35, 44.23, 33.39
2021-06-24, p6501750.21o, 99, 1940, 0.39, 0.35, 44.26, 33.43
2021-06-23, p6501740.21o, 99, 2106, 0.38, 0.34, 44.24, 33.34
2021-06-22, p6501730.21o, 99, 1792, 0.38, 0.35, 44.27, 33.32
2021-06-21, p6501720.21o, 99, 2076, 0.39, 0.34, 44.3, 33.1
2021-06-20, p6501710.21o, 99, 1923, 0.39, 0.35, 44.22, 32.82
2021-06-19, p6501700.21o, 99, 2087, 0.39, 0.35, 44.28, 33.1
2021-06-18, p6501690.21o, 99, 2178, 0.39, 0.34, 44.4, 33.61
2021-06-17, p6501680.21o, 99, 2085, 0.4, 0.34, 44.3, 33.13
2021-06-16, p6501670.21o, 99, 1922, 0.39, 0.34, 44.28, 33.09
2021-06-15, p6501660.21o, 99, 1924, 0.39, 0.34, 44.37, 33.24
2021-06-14, p6501650.21o, 99, 1997, 0.39, 0.34, 44.39, 33.48
2021-06-13, p6501640.21o, 99, 2082, 0.39, 0.35, 44.37, 33.45
2021-06-12, p6501630.21o, 99, 2378, 0.39, 0.34, 44.37, 33.51
2021-06-11, p6501620.21o, 97, 1960, 0.39, 0.33, 44.24, 33.54
2021-06-10, p6501610.21o, 99, 2928, 0.37, 0.34, 44.23, 33.73
2021-06-09, p6501600.21o, 99, 2498, 0.38, 0.34, 44.37, 33.94
2021-06-08, p6501590.21o, 99, 2175, 0.38, 0.34, 44.44, 33.94
2021-06-07, p6501580.21o, 99, 2377, 0.38, 0.34, 44.34, 33.39
2021-06-06, p6501570.21o, 99, 1921, 0.39, 0.34, 44.33, 33.29
2021-06-05, p6501560.21o, 99, 2382, 0.39, 0.34, 44.38, 33.59
2021-06-04, p6501550.21o, 99, 1470, 0.38, 0.34, 44.22, 39.31
2021-06-03, p6501540.21o, 99, 1282, 0.4, 0.34, 44.19, 39.12
2021-06-02, p6501530.21o, 99, 1191, 0.39, 0.35, 44.2, 38.86
2021-06-01, p6501520.21o, 99, 1191, 0.39, 0.34, 44.14, 39.44
2021-05-31, p6501510.21o, 99, 1282, 0.39, 0.34, 44.12, 39.48
2021-05-30, p6501500.21o, 99, 2177, 0.38, 0.34, 44.4, 33.82
2021-05-29, p6501490.21o, 99, 1926, 0.38, 0.34, 44.41, 33.81
2021-05-28, p6501480.21o, 99, 2735, 0.38, 0.33, 44.29, 33.55
2021-05-27, p6501470.21o, 99, 2384, 0.38, 0.34, 44.32, 33.53
2021-05-26, p6501460.21o, 99, 2636, 0.38, 0.34, 44.32, 33.79
2021-05-25, p6501450.21o, 99, 2636, 0.38, 0.33, 44.28, 33.51
2021-05-24, p6501440.21o, 99, 2175, 0.38, 0.34, 44.28, 33.71
2021-05-23, p6501430.21o, 99, 3577, 0.37, 0.32, 44.31, 34.32
2021-05-22, p6501420.21o, 99, 2177, 0.36, 0.32, 44.2, 34.36
2021-05-21, p6501410.21o, 99, 3862, 0.36, 0.32, 44.19, 34.41
2021-05-20, p6501400.21o, 99, 2016, 0.37, 0.33, 44.33, 34.28
2021-05-19, p6501390.21o, 99, 1926, 0.38, 0.34, 44.33, 33.66
2021-05-18, p6501380.21o, 99, 2004, 0.38, 0.34, 44.33, 33.71
2021-05-17, p6501370.21o, 99, 2003, 0.37, 0.33, 44.31, 34.01
2021-05-16, p6501360.21o, 99, 2008, 0.37, 0.33, 44.3, 34.94
2021-05-15, p6501350.21o, 99, 1793, 0.38, 0.33, 44.34, 34.79
2021-05-14, p6501340.21o, 99, 2006, 0.38, 0.34, 44.3, 34.29
2021-05-13, p6501330.21o, 99, 1793, 0.38, 0.35, 44.32, 34.44
2021-05-12, p6501320.21o, 99, 2182, 0.38, 0.33, 44.33, 34.69
2021-05-11, p6501310.21o, 99, 1791, 0.38, 0.33, 44.25, 34.54
2021-05-10, p6501300.21o, 99, 2953, 0.38, 0.33, 44.29, 34.92
2021-05-09, p6501290.21o, 99, 2510, 0.38, 0.33, 44.32, 34.96
2021-05-08, p6501280.21o, 99, 2952, 0.38, 0.33, 44.31, 35
2021-05-07, p6501270.21o, 99, 1857, 0.38, 0.34, 44.36, 34.81
2021-05-06, p6501260.21o, 99, 1911, 0.38, 0.33, 44.38, 34.54
2021-05-05, p6501250.21o, 99, 1930, 0.38, 0.33, 44.34, 34.69
2021-05-04, p6501240.21o, 99, 1859, 0.37, 0.33, 44.32, 34.75
2021-05-03, p6501230.21o, 99, 2392, 0.37, 0.32, 44.34, 35.17
2021-05-02, p6501220.21o, 99, 1861, 0.37, 0.33, 44.33, 34.96
2021-05-01, p6501210.21o, 99, 2086, 0.38, 0.33, 44.32, 33.35
2021-04-30, p6501200.21o, 99, 2277, 0.37, 0.33, 44.44, 33.67
2021-04-29, p6501190.21o, 99, 2507, 0.38, 0.33, 44.31, 33.66
2021-04-28, p6501180.21o, 99, 3581, 0.36, 0.33, 44.16, 34.16
2021-04-27, p6501170.21o, 99, 2180, 0.36, 0.32, 44.18, 34.34
2021-04-26, p6501160.21o, 99, 2787, 0.36, 0.32, 44.23, 34.44
2021-04-25, p6501150.21o, 99, 2181, 0.37, 0.33, 44.28, 34.43
2021-04-24, p6501140.21o, 99, 2091, 0.37, 0.34, 44.34, 34.09
2021-04-23, p6501130.21o, 99, 2089, 0.37, 0.34, 44.31, 34.1
2021-04-22, p6501120.21o, 99, 2930, 0.37, 0.33, 44.37, 34.31
2021-04-21, p6501110.21o, 99, 3459, 0.37, 0.32, 44.38, 34.48
2021-04-20, p6501100.21o, 99, 3228, 0.37, 0.33, 44.48, 34.06
2021-04-19, p6501090.21o, 99, 2199, 0.37, 0.33, 44.39, 33.93
2021-04-18, p6501080.21o, 99, 2304, 0.37, 0.33, 44.31, 34.07
2021-04-17, p6501070.21o, 99, 2016, 0.36, 0.33, 44.39, 34.47
2021-04-16, p6501060.21o, 99, 2686, 0.36, 0.33, 44.4, 34.4
2021-04-15, p6501050.21o, 99, 2684, 0.35, 0.32, 44.2, 34.1
2021-04-14, p6501040.21o, 99, 3224, 0.36, 0.33, 44.39, 34.48
2021-04-13, p6501030.21o, 99, 2198, 0.37, 0.33, 44.33, 33.95
2021-04-12, p6501020.21o, 99, 2577, 0.37, 0.33, 44.25, 34.02
2021-04-11, p6501010.21o, 99, 2636, 0.38, 0.33, 44.2, 33.79
2021-04-10, p6501000.21o, 99, 2946, 0.38, 0.33, 44.25, 33.76
2021-04-09, p6500990.21o, 99, 2946, 0.37, 0.33, 44.3, 33.96
2021-04-08, p6500980.21o, 99, 2336, 0.37, 0.34, 44.14, 33.94
2021-04-07, p6500970.21o, 99, 2002, 0.37, 0.33, 44.15, 33.54
2021-04-06, p6500960.21o, 99, 2090, 0.37, 0.33, 44.14, 33.79
2021-04-05, p6500950.21o, 99, 2789, 0.37, 0.34, 44.25, 34.17
2021-04-04, p6500940.21o, 99, 2785, 0.38, 0.34, 44.1, 33.31
2021-04-03, p6500930.21o, 99, 3584, 0.37, 0.34, 44.25, 33.84
2021-04-02, p6500920.21o, 99, 4183, 0.38, 0.33, 44.26, 33.97
2021-04-01, p6500910.21o, 99, 2136, 0.38, 0.34, 44.07, 33.8
2021-03-31, p6500900.21o, 99, 3346, 0.36, 0.33, 44.1, 33.84
2021-03-30, p6500890.21o, 99, 3349, 0.36, 0.33, 44.14, 34.24
2021-03-29, p6500880.21o, 99, 2390, 0.37, 0.33, 44.29, 34.01
2021-03-28, p6500870.21o, 99, 3135, 0.37, 0.32, 44.33, 34.21
2021-03-27, p6500860.21o, 99, 2954, 0.36, 0.33, 44.26, 34.19
2021-03-26, p6500850.21o, 99, 2513, 0.36, 0.31, 44.18, 34.44
2021-03-25, p6500840.21o, 99, 1861, 0.37, 0.33, 44.27, 34.32
2021-03-24, p6500830.21o, 70, 1968, 0.35, 0.32, 44.12, 34.2
2021-03-23, p6500820.21o, 99, 1868, 0.35, 0.31, 44.03, 34.44
2021-03-22, p6500810.21o, 99, 3352, 0.36, 0.32, 44.16, 34.26
2021-03-21, p6500800.21o, 99, 3591, 0.35, 0.33, 44.1, 33.96
2021-03-20, p6500790.21o, 99, 2393, 0.37, 0.32, 44.17, 34.26
2021-03-19, p6500780.21o, 99, 3113, 0.37, 0.34, 44.31, 34.35
2021-03-18, p6500770.21o, 99, 3538, 0.37, 0.34, 44.25, 34.39
2021-03-17, p6500760.21o, 99, 3868, 0.36, 0.33, 44.22, 34.19
2021-03-16, p6500750.21o, 99, 2959, 0.36, 0.32, 44.11, 34.31
2021-03-15, p6500740.21o, 99, 1802, 0.36, 0.33, 44.15, 34.27
2021-03-14, p6500730.21o, 99, 2793, 0.36, 0.33, 44.22, 34.05
2021-03-13, p6500720.21o, 99, 2397, 0.35, 0.32, 44.02, 34.14
2021-03-12, p6500710.21o, 99, 2452, 0.35, 0.31, 44.04, 34.25
2021-03-11, p6500700.21o, 99, 2405, 0.35, 0.31, 44.07, 34.46
2021-03-10, p6500690.21o, 99, 3876, 0.35, 0.31, 44.04, 34.47
2021-03-09, p6500680.21o, 99, 3355, 0.36, 0.32, 43.99, 34.2
2021-03-08, p6500670.21o, 99, 2795, 0.36, 0.33, 44.15, 34.18
2021-03-07, p6500660.21o, 99, 2646, 0.37, 0.34, 44.14, 33.67
2021-03-06, p6500650.21o, 99, 3593, 0.36, 0.33, 44.21, 34.18
2021-03-05, p6500640.21o, 99, 3359, 0.36, 0.32, 44.1, 34.53
2021-03-04, p6500630.21o, 99, 2654, 0.36, 0.34, 44.18, 35.18
2021-03-03, p6500620.21o, 99, 2968, 0.36, 0.32, 44.21, 35.36
2021-03-02, p6500610.21o, 99, 2577, 0.36, 0.34, 44.18, 35.42
2021-03-01, p6500600.21o, 99, 2804, 0.36, 0.32, 44.23, 35.21
2021-02-28, p6500590.21o, 72, 1769, 0.35, 0.32, 44.16, 35.23
2021-02-27, p6500580.21o, 99, 2525, 0.36, 0.32, 44.05, 35.13
2021-02-26, p6500570.21o, 99, 2524, 0.36, 0.32, 44.17, 35.19
2021-02-25, p6500560.21o, 99, 1738, 0.36, 0.31, 44.05, 34.94
2021-02-24, p6500550.21o, 99, 2971, 0.36, 0.32, 44.15, 35.17
2021-02-23, p6500540.21o, 99, 2526, 0.37, 0.33, 44.26, 35.17
2021-02-22, p6500530.21o, 99, 2656, 0.36, 0.32, 44.13, 34.96
2021-02-21, p6500520.21o, 99, 2810, 0.36, 0.31, 44.09, 35.33
2021-02-20, p6500510.21o, 99, 2800, 0.36, 0.32, 44.1, 34.83
2021-02-19, p6500500.21o, 98, 2581, 0.36, 0.33, 44.12, 35.06
2021-02-18, p6500490.21o, 99, 2664, 0.35, 0.31, 44.1, 35.33
2021-02-17, p6500480.21o, 99, 3160, 0.35, 0.3, 44.08, 35.42
2021-02-16, p6500470.21o, 99, 2658, 0.35, 0.32, 44.16, 35.42
2021-02-15, p6500460.21o, 99, 2104, 0.36, 0.32, 44.19, 35.4
2021-02-14, p6500450.21o, 99, 2662, 0.35, 0.31, 44.07, 35.4
2021-02-13, p6500440.21o, 99, 3363, 0.38, 0.34, 43.99, 35.05
2021-02-12, p6500430.21o, 99, 3869, 0.4, 0.35, 43.6, 34.56
2021-02-11, p6500420.21o, 99, 4563, 0.4, 0.35, 43.72, 34.48
2021-02-10, p6500410.21o, 99, 6238, 0.39, 0.35, 43.79, 34.62
2021-02-09, p6500400.21o, 99, 2407, 0.37, 0.32, 44.18, 34.94
2021-02-08, p6500390.21o, 99, 2972, 0.37, 0.32, 44.17, 35.05
2021-02-07, p6500380.21o, 99, 2760, 0.38, 0.34, 44.05, 34.97
2021-02-06, p6500370.21o, 99, 3159, 0.36, 0.32, 44.21, 35.36
2021-02-05, p6500360.21o, 99, 2659, 0.35, 0.31, 44.17, 35.37
2021-02-04, p6500350.21o, 99, 1873, 0.35, 0.31, 44.1, 35.42
2021-02-03, p6500340.21o, 99, 2807, 0.36, 0.32, 44.12, 34.97
2021-02-02, p6500330.21o, 99, 1944, 0.36, 0.31, 44.17, 35.38
2021-02-01, p6500320.21o, 99, 2526, 0.35, 0.31, 44.08, 35.01
2021-01-31, p6500310.21o, 99, 2405, 0.35, 0.3, 44.08, 35.34
2021-01-30, p6500300.21o, 99, 1867, 0.36, 0.32, 44.06, 35.06
2021-01-29, p6500290.21o, 99, 3147, 0.36, 0.32, 44.09, 35.39
2021-01-28, p6500280.21o, 99, 2104, 0.35, 0.31, 44.01, 35.39
2021-01-27, p6500270.21o, 100, 3171, 0.34, 0.29, 43.94, 35.35
2021-01-26, p6500260.21o, 97, 588, 0.35, 0.33, 43.92, 35.15
2021-01-25, p6500250.21o, 100, 2982, 0.35, 0.3, 44, 35.35
2021-01-24, p6500240.21o, 99, 2022, 0.35, 0.3, 43.94, 34.95
2021-01-23, p6500230.21o, 99, 2814, 0.35, 0.3, 43.94, 34.9
2021-01-22, p6500220.21o, 99, 2661, 0.35, 0.32, 44.12, 35.21
2021-01-21, p6500210.21o, 99, 3346, 0.36, 0.31, 44.22, 35.44
2021-01-20, p6500200.21o, 99, 1529, 0.36, 0.31, 44.05, 35.06
2021-01-19, p6500190.21o, 76, 1426, 0.35, 0.31, 44.12, 35.51
2021-01-18, p6500180.21o, 99, 2297, 0.36, 0.32, 44.19, 35.07
2021-01-17, p6500170.21o, 99, 2808, 0.37, 0.32, 44.17, 34.77
2021-01-16, p6500160.21o, 99, 2973, 0.37, 0.33, 44.32, 34.99
2021-01-15, p6500150.21o, 99, 5037, 0.37, 0.32, 44.3, 34.21
2021-01-14, p6500140.21o, 99, 2966, 0.37, 0.33, 44.23, 33.89
2021-01-13, p6500130.21o, 99, 3150, 0.37, 0.33, 44.3, 34.27
2021-01-12, p6500120.21o, 99, 2654, 0.36, 0.32, 44.2, 34.62
2021-01-11, p6500110.21o, 99, 2975, 0.36, 0.31, 44.12, 34.99
2021-01-10, p6500100.21o, 99, 3370, 0.37, 0.31, 44.16, 35.05
2021-01-09, p6500090.21o, 99, 1295, 0.36, 0.31, 44.09, 35.39
2021-01-08, p6500080.21o, 99, 3371, 0.36, 0.31, 44.21, 35.3
2021-01-07, p6500070.21o, 99, 2808, 0.36, 0.31, 44.12, 34.91
2021-01-06, p6500060.21o, 99, 3370, 0.36, 0.31, 44.13, 35.02
2021-01-05, p6500050.21o, 99, 3160, 0.36, 0.32, 44.12, 35.24
2021-01-04, p6500040.21o, 99, 2662, 0.36, 0.31, 44.19, 35.43
2021-01-03, p6500030.21o, 99, 2661, 0.36, 0.31, 44.2, 35.35
2021-01-02, p6500020.21o, 99, 3161, 0.36, 0.31, 44.13, 35.27
2021-01-01, p6500010.21o, 64, 1564, 0.35, 0.31, 44.01, 35.27
2020-12-31, p6503660.20o, 99, 3161, 0.36, 0.31, 44.14, 35.34
2020-12-30, p6503650.20o, 99, 2977, 0.35, 0.3, 44.06, 35.36
2020-12-29, p6503640.20o, 99, 2301, 0.35, 0.3, 43.95, 35.03
2020-12-28, p6503630.20o, 99, 2532, 0.35, 0.3, 43.91, 34.83
2020-12-27, p6503620.20o, 99, 3164, 0.35, 0.3, 43.92, 34.87
2020-12-26, p6503610.20o, 99, 3602, 0.36, 0.31, 44.17, 35.38
2020-12-25, p6503600.20o, 99, 3054, 0.35, 0.31, 44.08, 35.42
2020-12-24, p6503590.20o, 99, 2873, 0.36, 0.31, 44, 34.95
2020-12-23, p6503580.20o, 99, 2157, 0.36, 0.31, 44.02, 35.14
2020-12-22, p6503570.20o, 99, 2976, 0.36, 0.32, 44.26, 35.23
2020-12-21, p6503560.20o, 99, 2663, 0.36, 0.32, 44.21, 35.12
2020-12-20, p6503550.20o, 99, 2298, 0.36, 0.32, 44.09, 34.56
2020-12-19, p6503540.20o, 99, 2810, 0.36, 0.31, 44.13, 35.2
2020-12-18, p6503530.20o, 99, 2533, 0.35, 0.3, 44.08, 35.36
2020-12-17, p6503520.20o, 99, 2976, 0.35, 0.31, 44.15, 35.35
2020-12-16, p6503510.20o, 99, 3372, 0.36, 0.31, 44.04, 34.77
2020-12-15, p6503500.20o, 99, 1806, 0.35, 0.3, 43.94, 34.85
2020-12-14, p6503490.20o, 99, 3165, 0.35, 0.3, 43.96, 35.11
2020-12-13, p6503480.20o, 99, 2981, 0.35, 0.3, 43.97, 35.18
2020-12-12, p6503470.20o, 99, 2973, 0.36, 0.31, 44.24, 35.47
2020-12-11, p6503460.20o, 99, 2808, 0.36, 0.31, 44.19, 35.26
2020-12-10, p6503450.20o, 99, 2811, 0.36, 0.31, 44.19, 35.37
2020-12-09, p6503440.20o, 99, 2809, 0.36, 0.31, 44.27, 35.44
2020-12-08, p6503430.20o, 99, 2529, 0.36, 0.32, 44.12, 35.19
2020-12-07, p6503420.20o, 99, 2530, 0.36, 0.31, 44.08, 35.16
2020-12-06, p6503410.20o, 99, 2531, 0.36, 0.31, 44.22, 35.36
2020-12-04, p6503390.20o, 99, 3164, 0.36, 0.31, 44.18, 35.29
2020-12-03, p6503380.20o, 99, 2407, 0.36, 0.31, 44.17, 35.29
2020-12-02, p6503370.20o, 97, 2578, 0.37, 0.31, 44.17, 35.22
2020-12-01, p6503360.20o, 99, 2224, 0.37, 0.32, 44.22, 35.26
2020-11-30, p6503350.20o, 99, 2719, 0.37, 0.32, 44.15, 34.94
2020-11-29, p6503340.20o, 99, 3058, 0.36, 0.31, 44.08, 34.91
2020-11-28, p6503330.20o, 99, 2576, 0.37, 0.32, 44.04, 34.63
2020-11-27, p6503320.20o, 100, 2231, 0.36, 0.3, 43.94, 34.72
2020-11-26, p6503310.20o, 100, 2726, 0.36, 0.3, 44, 35.06
2020-11-25, p6503300.20o, 99, 2574, 0.36, 0.32, 44.07, 34.62
2020-11-24, p6503290.20o, 99, 2150, 0.36, 0.31, 43.94, 34.81
2020-11-23, p6503280.20o, 99, 2330, 0.37, 0.32, 44.21, 35.31
2020-11-22, p6503270.20o, 99, 2223, 0.36, 0.32, 44.11, 34.8
2020-11-21, p6503260.20o, 99, 2718, 0.36, 0.32, 44.1, 34.68
2020-11-20, p6503250.20o, 99, 3039, 0.36, 0.32, 44.08, 34.06
2020-11-19, p6503240.20o, 99, 3048, 0.36, 0.32, 44.17, 34.23
2020-11-18, p6503230.20o, 97, 3967, 0.37, 0.33, 44.13, 33.72
2020-11-17, p6503220.20o, 99, 2864, 0.36, 0.33, 44.23, 33.88
2020-11-16, p6503210.20o, 98, 3700, 0.37, 0.33, 44.33, 34.26
2020-11-15, p6503200.20o, 99, 3267, 0.36, 0.32, 44.3, 34.77
2020-11-14, p6503190.20o, 99, 2575, 0.37, 0.32, 44.26, 35.03
2020-11-13, p6503180.20o, 99, 2379, 0.36, 0.32, 44.2, 35.35
2020-11-12, p6503170.20o, 99, 2040, 0.35, 0.32, 44.17, 35.11
2020-11-11, p6503160.20o, 99, 2128, 0.36, 0.32, 44.15, 34.94
2020-11-10, p6503150.20o, 100, 2766, 0.36, 0.31, 44.07, 35.05
2020-11-09, p6503140.20o, 99, 750, 0.35, 0.32, 44, 35.03
2020-11-08, p6503130.20o, 99, 2175, 0.35, 0.31, 43.99, 34.76
2020-11-07, p6503120.20o, 99, 1745, 0.36, 0.31, 44.08, 35.03
2020-11-06, p6503110.20o, 99, 1812, 0.37, 0.33, 44.35, 34.91
2020-11-05, p6503100.20o, 99, 2303, 0.37, 0.33, 44.33, 34.79
2020-11-04, p6503090.20o, 99, 2526, 0.37, 0.33, 44.24, 33.44
2020-11-03, p6503080.20o, 99, 2406, 0.38, 0.34, 44.27, 33.69
2020-11-02, p6503070.20o, 99, 2805, 0.37, 0.34, 44.25, 33.46
2020-11-01, p6503060.20o, 99, 2405, 0.37, 0.33, 44.27, 33.76
2020-10-31, p6503050.20o, 99, 2659, 0.37, 0.33, 44.29, 33.84
2020-10-30, p6503040.20o, 99, 1816, 0.38, 0.34, 44.21, 33.66
2020-10-29, p6503030.20o, 99, 2020, 0.37, 0.33, 44.27, 33.82
2020-10-28, p6503020.20o, 99, 2491, 0.37, 0.34, 44.15, 33.34
2020-10-27, p6503010.20o, 99, 1921, 0.36, 0.33, 44.23, 34.13
2020-10-26, p6503000.20o, 97, 774, 0.37, 0.31, 44.05, 34.11
2020-10-25, p6502990.20o, 99, 2024, 0.37, 0.32, 44.32, 35.27
2020-10-24, p6502980.20o, 99, 2527, 0.37, 0.33, 44.24, 34.59
2020-10-23, p6502970.20o, 99, 3359, 0.37, 0.32, 44.3, 34.04
2020-10-22, p6502960.20o, 99, 1619, 0.37, 0.33, 44.34, 33.94
2020-10-21, p6502950.20o, 99, 2289, 0.38, 0.33, 44.35, 33.88
2020-10-20, p6502940.20o, 99, 2099, 0.38, 0.33, 44.37, 33.83
2020-10-19, p6502930.20o, 99, 3147, 0.38, 0.34, 44.28, 33.29
2020-10-18, p6502920.20o, 99, 1943, 0.38, 0.33, 44.34, 34.6
2020-10-17, p6502910.20o, 99, 2102, 0.38, 0.33, 44.26, 34.37
2020-10-16, p6502900.20o, 99, 2512, 0.37, 0.32, 44.34, 34.6
2020-10-15, p6502890.20o, 99, 2017, 0.38, 0.32, 44.4, 34.85
2020-10-14, p6502880.20o, 99, 2017, 0.38, 0.33, 44.34, 34.54
2020-10-13, p6502870.20o, 99, 2100, 0.38, 0.33, 44.27, 34.16
2020-10-12, p6502860.20o, 99, 2016, 0.38, 0.32, 44.28, 34.48
2020-10-11, p6502850.20o, 99, 2399, 0.37, 0.33, 44.28, 34.6
2020-10-10, p6502840.20o, 99, 2653, 0.38, 0.32, 44.37, 34.73
2020-10-09, p6502830.20o, 99, 2192, 0.38, 0.32, 44.39, 34.78
2020-10-08, p6502820.20o, 99, 2265, 0.38, 0.33, 44.43, 34.87
2020-10-07, p6502810.20o, 99, 2655, 0.38, 0.32, 44.44, 34.83
2020-10-06, p6502800.20o, 99, 2522, 0.39, 0.33, 44.37, 34.56
2020-10-05, p6502790.20o, 99, 2402, 0.39, 0.33, 44.4, 34.73
2020-10-04, p6502780.20o, 99, 2657, 0.38, 0.33, 44.4, 34.61
2020-10-03, p6502770.20o, 99, 2193, 0.38, 0.33, 44.41, 34.5
2020-10-02, p6502760.20o, 99, 2229, 0.38, 0.33, 44.38, 34.38
2020-10-01, p6502750.20o, 99, 2119, 0.38, 0.33, 44.35, 34.48
2020-09-30, p6502740.20o, 99, 2564, 0.38, 0.33, 44.39, 33.4
2020-09-29, p6502730.20o, 99, 3246, 0.38, 0.33, 44.35, 33.43
2020-09-28, p6502720.20o, 99, 2864, 0.38, 0.34, 44.32, 33.43
2020-09-27, p6502710.20o, 99, 3744, 0.38, 0.33, 44.34, 33.3
2020-09-26, p6502700.20o, 99, 2115, 0.38, 0.34, 44.4, 33.27
2020-09-25, p6502690.20o, 99, 2865, 0.38, 0.34, 44.33, 33.17
2020-09-24, p6502680.20o, 99, 4058, 0.38, 0.34, 44.41, 33.39
2020-09-23, p6502670.20o, 99, 2850, 0.38, 0.33, 44.4, 33.37
2020-09-22, p6502660.20o, 99, 2294, 0.38, 0.33, 44.29, 33.25
2020-09-21, p6502650.20o, 99, 2435, 0.37, 0.33, 44.36, 33.36
2020-09-20, p6502640.20o, 96, 2489, 0.38, 0.34, 44.33, 33.23
2020-09-19, p6502630.20o, 99, 2702, 0.38, 0.33, 44.28, 33.04
2020-09-18, p6502620.20o, 99, 2117, 0.38, 0.35, 44.4, 35.92
2020-09-17, p6502610.20o, 99, 2708, 0.38, 0.33, 44.44, 33.67
2020-09-16, p6502600.20o, 99, 3046, 0.38, 0.33, 44.5, 33.64
2020-09-15, p6502590.20o, 99, 3041, 0.38, 0.34, 44.35, 33.25
2020-09-14, p6502580.20o, 99, 3481, 0.38, 0.33, 44.47, 33.71
2020-09-13, p6502570.20o, 99, 2564, 0.39, 0.34, 44.44, 33.25
2020-09-12, p6502560.20o, 99, 2034, 0.39, 0.33, 44.29, 34.25
2020-09-11, p6502550.20o, 99, 3257, 0.38, 0.33, 44.28, 34.31
2020-09-10, p6502540.20o, 99, 2874, 0.39, 0.33, 44.31, 34.55
2020-09-09, p6502530.20o, 99, 2221, 0.38, 0.33, 44.36, 34.88
2020-09-08, p6502520.20o, 99, 2221, 0.38, 0.33, 44.42, 34.79
2020-09-07, p6502510.20o, 99, 1953, 0.39, 0.33, 44.42, 34.49
2020-09-06, p6502500.20o, 99, 2441, 0.38, 0.34, 44.43, 34.38
2020-09-05, p6502490.20o, 99, 2216, 0.39, 0.34, 44.34, 33.95
2020-09-04, p6502480.20o, 99, 1806, 0.39, 0.33, 44.33, 33.91
2020-09-03, p6502470.20o, 99, 2122, 0.38, 0.33, 44.38, 34.16
2020-09-02, p6502460.20o, 99, 2218, 0.38, 0.34, 44.35, 34.31
2020-09-01, p6502450.20o, 99, 2123, 0.39, 0.33, 44.34, 34.34
2020-08-31, p6502440.20o, 99, 1954, 0.38, 0.34, 44.38, 34.27
2020-08-30, p6502430.20o, 99, 2326, 0.39, 0.34, 44.41, 34.32
2020-08-29, p6502420.20o, 99, 2873, 0.39, 0.34, 44.39, 34.35
2020-08-28, p6502410.20o, 99, 4071, 0.38, 0.34, 44.35, 34.16
2020-08-27, p6502400.20o, 99, 2714, 0.38, 0.33, 44.39, 34.24
2020-08-26, p6502390.20o, 99, 2713, 0.39, 0.33, 44.37, 34.3
2020-08-25, p6502380.20o, 99, 3053, 0.38, 0.33, 44.39, 34.38
2020-08-24, p6502370.20o, 99, 2223, 0.38, 0.33, 44.44, 34.63
2020-08-23, p6502360.20o, 99, 2443, 0.39, 0.34, 44.35, 34.18
2020-08-22, p6502350.20o, 99, 2872, 0.39, 0.34, 44.32, 33.9
2020-08-21, p6502340.20o, 99, 2643, 0.38, 0.34, 44.44, 33.3
2020-08-20, p6502330.20o, 99, 3042, 0.38, 0.34, 44.43, 33.33
2020-08-19, p6502320.20o, 99, 2320, 0.38, 0.35, 44.43, 33.43
2020-08-18, p6502310.20o, 99, 2435, 0.38, 0.34, 44.49, 33.56
2020-08-17, p6502300.20o, 99, 3246, 0.38, 0.34, 44.46, 33.55
2020-08-16, p6502290.20o, 99, 5409, 0.38, 0.34, 44.39, 33.25
2020-08-15, p6502280.20o, 99, 3243, 0.38, 0.34, 44.43, 33.39
2020-08-14, p6502270.20o, 99, 3744, 0.38, 0.34, 44.44, 33.43
2020-08-13, p6502260.20o, 99, 2560, 0.38, 0.33, 44.4, 33.3
2020-08-12, p6502250.20o, 99, 2432, 0.37, 0.33, 44.34, 33.31
2020-08-11, p6502240.20o, 99, 3240, 0.38, 0.35, 44.31, 32.94
2020-08-10, p6502230.20o, 99, 3243, 0.38, 0.34, 44.42, 33.34
2020-08-09, p6502220.20o, 99, 2115, 0.39, 0.34, 44.35, 33.17
2020-08-08, p6502210.20o, 99, 2212, 0.38, 0.33, 44.36, 33.31
2020-08-07, p6502200.20o, 97, 4325, 0.38, 0.33, 44.43, 33.49
2020-08-06, p6502190.20o, 99, 1938, 0.38, 0.34, 44.4, 33.43
2020-08-05, p6502180.20o, 99, 2861, 0.38, 0.34, 44.35, 33.17
2020-08-04, p6502170.20o, 99, 2861, 0.38, 0.34, 44.38, 33.16
2020-08-03, p6502160.20o, 99, 1948, 0.38, 0.34, 44.35, 33.1
2020-08-02, p6502150.20o, 99, 2324, 0.39, 0.34, 44.28, 33.79
2020-08-01, p6502140.20o, 99, 3052, 0.38, 0.34, 44.33, 33.87
2020-07-31, p6502130.20o, 99, 2573, 0.39, 0.33, 44.39, 34.04
2020-07-30, p6502120.20o, 99, 2713, 0.39, 0.33, 44.35, 34.05
2020-07-29, p6502110.20o, 99, 2715, 0.38, 0.33, 44.36, 34.07
2020-07-28, p6502100.20o, 99, 2574, 0.38, 0.33, 44.46, 34.47
2020-07-27, p6502090.20o, 99, 2125, 0.38, 0.33, 44.4, 34.4
2020-07-26, p6502080.20o, 99, 2717, 0.39, 0.34, 44.37, 34.3
2020-07-25, p6502070.20o, 99, 1956, 0.38, 0.33, 44.38, 34.54
2020-07-24, p6502060.20o, 99, 2127, 0.38, 0.34, 44.4, 34.52
2020-07-23, p6502050.20o, 99, 2125, 0.38, 0.34, 44.33, 34.29
2020-07-22, p6502040.20o, 99, 2130, 0.38, 0.33, 44.38, 34.35
2020-07-21, p6502030.20o, 99, 1958, 0.38, 0.35, 44.42, 34.33
2020-07-20, p6502020.20o, 99, 3265, 0.38, 0.33, 44.38, 34.41
2020-07-19, p6502010.20o, 99, 2226, 0.38, 0.33, 44.34, 34.14
2020-07-18, p6502000.20o, 99, 1957, 0.38, 0.33, 44.37, 34.1
2020-07-17, p6501990.20o, 99, 1688, 0.38, 0.34, 44.38, 34.29
2020-07-16, p6501980.20o, 99, 2125, 0.39, 0.33, 44.35, 33.85
2020-07-15, p6501970.20o, 99, 1479, 0.39, 0.34, 44.35, 33.63
2020-07-14, p6501960.20o, 99, 1949, 0.38, 0.36, 44.32, 33.28
2020-07-13, p6501950.20o, 99, 2434, 0.39, 0.35, 44.3, 33.06
2020-07-12, p6501940.20o, 99, 1872, 0.38, 0.34, 44.37, 33.26
2020-07-11, p6501930.20o, 99, 1876, 0.38, 0.34, 44.47, 33.5
2020-07-10, p6501920.20o, 99, 2217, 0.38, 0.34, 44.41, 33.48
2020-07-09, p6501910.20o, 99, 1933, 0.38, 0.33, 44.38, 34.23
2020-07-08, p6501900.20o, 99, 2399, 0.38, 0.34, 44.44, 34.3
2020-07-07, p6501890.20o, 99, 2192, 0.38, 0.34, 44.41, 34.24
2020-07-06, p6501880.20o, 99, 1801, 0.38, 0.34, 44.37, 34.02
2020-07-05, p6501870.20o, 99, 2190, 0.38, 0.34, 44.35, 33.83
2020-07-04, p6501860.20o, 99, 2654, 0.38, 0.33, 44.47, 34.3
2020-07-03, p6501850.20o, 99, 2805, 0.38, 0.33, 44.48, 34.58
2020-07-02, p6501840.20o, 99, 2404, 0.38, 0.34, 44.48, 34.42
2020-07-01, p6501830.20o, 99, 3153, 0.38, 0.33, 44.47, 34.47
2020-06-30, p6501820.20o, 99, 2970, 0.38, 0.33, 44.37, 34.39
2020-06-29, p6501810.20o, 99, 2020, 0.37, 0.33, 44.44, 34.94
2020-06-28, p6501800.20o, 99, 2524, 0.37, 0.32, 44.52, 34.7
2020-06-27, p6501790.20o, 99, 2018, 0.38, 0.33, 44.44, 34.04
2020-06-26, p6501780.20o, 99, 4128, 0.38, 0.34, 44.44, 34.78
2020-06-25, p6501770.20o, 99, 2523, 0.38, 0.33, 44.54, 34.72
2020-06-24, p6501760.20o, 99, 2100, 0.38, 0.33, 44.53, 34.53
2020-06-23, p6501750.20o, 99, 2519, 0.38, 0.34, 44.44, 34.13
2020-06-22, p6501740.20o, 99, 3147, 0.38, 0.33, 44.46, 34.21
2020-06-21, p6501730.20o, 99, 2192, 0.38, 0.33, 44.47, 34.23
2020-06-20, p6501720.20o, 99, 2653, 0.38, 0.33, 44.47, 34.54
2020-06-19, p6501710.20o, 99, 3362, 0.38, 0.33, 44.42, 34.53
2020-06-18, p6501700.20o, 99, 2522, 0.37, 0.33, 44.48, 34.82
2020-06-17, p6501690.20o, 99, 2969, 0.37, 0.33, 44.48, 35.01
2020-06-16, p6501680.20o, 99, 3367, 0.37, 0.33, 44.47, 34.84
2020-06-15, p6501670.20o, 99, 2405, 0.38, 0.33, 44.49, 34.67
2020-06-14, p6501660.20o, 99, 2971, 0.37, 0.33, 44.44, 34.86
2020-06-13, p6501650.20o, 99, 3884, 0.37, 0.32, 44.35, 34.68
2020-06-12, p6501640.20o, 99, 2807, 0.37, 0.33, 44.49, 34.8
2020-06-11, p6501630.20o, 99, 3251, 0.37, 0.33, 44.61, 35.07
2020-06-10, p6501620.20o, 99, 2869, 0.37, 0.34, 44.56, 35.08
2020-06-09, p6501610.20o, 99, 2438, 0.37, 0.33, 44.47, 35.06
2020-06-08, p6501600.20o, 100, 2873, 0.36, 0.32, 44.38, 35.33
2020-06-07, p6501590.20o, 99, 4061, 0.36, 0.31, 44.46, 35.38
2020-06-06, p6501580.20o, 99, 3480, 0.36, 0.32, 44.56, 35.4
2020-06-05, p6501570.20o, 99, 3047, 0.38, 0.33, 44.58, 35.14
2020-06-04, p6501560.20o, 99, 2404, 0.38, 0.33, 44.43, 34.73
2020-06-03, p6501550.20o, 99, 2194, 0.38, 0.33, 44.42, 34.71
2020-06-02, p6501540.20o, 99, 3886, 0.37, 0.33, 44.41, 35.02
2020-06-01, p6501530.20o, 99, 3156, 0.37, 0.33, 44.48, 35.39
2020-05-31, p6501520.20o, 99, 2660, 0.37, 0.33, 44.34, 34.85
2020-05-30, p6501510.20o, 99, 3609, 0.37, 0.32, 44.49, 35.25
2020-05-29, p6501500.20o, 99, 1684, 0.38, 0.33, 44.47, 34.67
2020-05-28, p6501490.20o, 99, 2013, 0.38, 0.35, 44.42, 34.42
2020-05-27, p6501480.20o, 99, 2658, 0.38, 0.34, 44.39, 34.72
2020-05-26, p6501470.20o, 99, 2970, 0.38, 0.33, 44.41, 34.6
2020-05-25, p6501460.20o, 99, 2296, 0.38, 0.33, 44.41, 34.82
2020-05-24, p6501450.20o, 99, 2971, 0.37, 0.32, 44.37, 35.02
2020-05-23, p6501440.20o, 99, 3367, 0.36, 0.32, 44.34, 35.35
2020-05-22, p6501430.20o, 99, 3063, 0.37, 0.32, 44.34, 35.29
2020-05-21, p6501420.20o, 99, 3366, 0.37, 0.33, 44.34, 35.14
2020-05-20, p6501410.20o, 99, 1800, 0.36, 0.32, 44.26, 35.02
2020-05-19, p6501400.20o, 99, 3606, 0.36, 0.32, 44.31, 35.47
2020-05-18, p6501390.20o, 99, 3365, 0.37, 0.33, 44.46, 35.43
2020-05-17, p6501380.20o, 99, 2657, 0.37, 0.33, 44.44, 35.15
2020-05-16, p6501370.20o, 99, 3365, 0.37, 0.33, 44.42, 35.1
2020-05-15, p6501360.20o, 99, 1681, 0.37, 0.33, 44.38, 34.95
2020-05-14, p6501350.20o, 99, 3362, 0.37, 0.32, 44.33, 35.21
2020-05-13, p6501340.20o, 99, 3154, 0.37, 0.32, 44.37, 35.14
2020-05-12, p6501330.20o, 99, 3154, 0.37, 0.33, 44.38, 35.13
2020-05-11, p6501320.20o, 99, 3155, 0.37, 0.33, 44.39, 35.12
2020-05-10, p6501310.20o, 99, 2967, 0.38, 0.33, 44.49, 35.1
2020-05-09, p6501300.20o, 99, 3149, 0.37, 0.33, 44.43, 35
2020-05-08, p6501290.20o, 99, 3763, 0.37, 0.33, 44.37, 33.73
2020-05-07, p6501280.20o, 99, 3877, 0.37, 0.34, 44.34, 33.72
2020-05-06, p6501270.20o, 99, 3605, 0.37, 0.33, 44.43, 33.7
2020-05-05, p6501260.20o, 99, 2968, 0.37, 0.33, 44.36, 33.77
2020-05-04, p6501250.20o, 99, 3366, 0.37, 0.33, 44.29, 33.87
2020-05-03, p6501240.20o, 99, 2967, 0.36, 0.33, 44.34, 35.07
2020-05-02, p6501230.20o, 99, 3364, 0.37, 0.33, 44.38, 35.06
2020-05-01, p6501220.20o, 99, 2656, 0.38, 0.33, 44.39, 35.12
2020-04-30, p6501210.20o, 99, 3362, 0.38, 0.33, 44.38, 34.93
2020-04-29, p6501200.20o, 99, 2295, 0.38, 0.33, 44.49, 35.03
2020-04-28, p6501190.20o, 99, 3364, 0.38, 0.34, 44.36, 34.74
2020-04-27, p6501180.20o, 99, 3883, 0.38, 0.34, 44.33, 34.92
2020-04-26, p6501170.20o, 99, 3155, 0.38, 0.34, 44.38, 34.83
2020-04-25, p6501160.20o, 99, 2405, 0.38, 0.34, 44.37, 34.85
2020-04-24, p6501150.20o, 99, 2940, 0.38, 0.34, 44.37, 34.96
2020-04-23, p6501140.20o, 99, 2175, 0.38, 0.34, 44.3, 34.92
2020-04-22, p6501130.20o, 99, 2659, 0.38, 0.34, 44.24, 34.74
2020-04-21, p6501120.20o, 99, 2104, 0.37, 0.33, 44.28, 35.4
2020-04-20, p6501110.20o, 99, 3158, 0.37, 0.33, 44.27, 35.33
2020-04-19, p6501100.20o, 99, 3605, 0.37, 0.34, 44.27, 34.98
2020-04-18, p6501090.20o, 99, 2016, 0.37, 0.33, 44.08, 34.99
2020-04-17, p6501080.20o, 99, 2194, 0.37, 0.33, 44.24, 35.32
2020-04-16, p6501070.20o, 99, 3608, 0.38, 0.33, 44.31, 35.19
2020-04-15, p6501060.20o, 99, 2525, 0.37, 0.33, 44.3, 35.24
2020-04-14, p6501050.20o, 99, 2407, 0.36, 0.32, 44.18, 35.28
2020-04-13, p6501040.20o, 99, 2297, 0.37, 0.33, 44.21, 35.18
2020-04-12, p6501030.20o, 99, 3886, 0.37, 0.33, 44.24, 34.88
2020-04-11, p6501020.20o, 99, 3158, 0.37, 0.33, 44.24, 35.15
2020-04-10, p6501010.20o, 99, 2971, 0.36, 0.32, 44.12, 35.26
2020-04-09, p6501000.20o, 99, 2661, 0.35, 0.32, 44.22, 35.57
2020-04-08, p6500990.20o, 99, 2197, 0.36, 0.32, 44.24, 35.53
2020-04-07, p6500980.20o, 99, 2655, 0.35, 0.31, 44.21, 35.46
2020-04-06, p6500970.20o, 99, 5053, 0.36, 0.31, 44.14, 35.31
2020-04-05, p6500960.20o, 99, 2527, 0.37, 0.32, 44.23, 35.39
2020-04-04, p6500950.20o, 99, 2297, 0.36, 0.32, 44.29, 35.51
2020-04-03, p6500940.20o, 99, 2805, 0.36, 0.32, 44.25, 35.31
2020-04-02, p6500930.20o, 99, 3131, 0.36, 0.31, 44.2, 35.26
2020-04-01, p6500920.20o, 99, 2325, 0.37, 0.33, 44.23, 35.1
2020-03-31, p6500910.20o, 99, 2571, 0.37, 0.33, 44.18, 34.91
2020-03-30, p6500900.20o, 99, 2716, 0.36, 0.32, 44.1, 35.13
2020-03-29, p6500890.20o, 99, 3054, 0.36, 0.32, 44.12, 35.41
2020-03-28, p6500880.20o, 99, 2444, 0.36, 0.32, 44.14, 35.38
2020-03-27, p6500870.20o, 100, 3058, 0.35, 0.3, 44.04, 35.43
2020-03-26, p6500860.20o, 100, 2719, 0.35, 0.31, 44.03, 35.1
2020-03-25, p6500850.20o, 99, 2569, 0.36, 0.32, 44.09, 35.26
2020-03-24, p6500840.20o, 99, 2569, 0.37, 0.32, 44.1, 34.97
2020-03-23, p6500830.20o, 99, 2325, 0.36, 0.32, 44.2, 35.28
2020-03-22, p6500820.20o, 99, 2444, 0.36, 0.31, 44.06, 35.36
2020-03-21, p6500810.20o, 99, 2713, 0.35, 0.31, 44.11, 35.49
2020-03-20, p6500800.20o, 99, 3057, 0.35, 0.3, 44.13, 35.5
2020-03-19, p6500790.20o, 99, 3432, 0.35, 0.3, 43.95, 35.09
2020-03-18, p6500780.20o, 99, 3056, 0.35, 0.31, 43.96, 35.06
2020-03-17, p6500770.20o, 100, 3766, 0.34, 0.3, 44.04, 35.45
2020-03-16, p6500760.20o, 99, 3056, 0.36, 0.31, 44.09, 35.38
2020-03-15, p6500750.20o, 99, 2443, 0.36, 0.31, 44.09, 35.2
2020-03-14, p6500740.20o, 99, 2573, 0.36, 0.33, 44.23, 35.42
2020-03-13, p6500730.20o, 99, 2874, 0.37, 0.32, 44.29, 35.14
2020-03-12, p6500720.20o, 99, 2037, 0.36, 0.32, 44.31, 35.38
2020-03-11, p6500710.20o, 99, 2327, 0.36, 0.32, 44.2, 35.12
2020-03-10, p6500700.20o, 99, 2876, 0.36, 0.32, 44.26, 35.46
2020-03-09, p6500690.20o, 99, 3147, 0.36, 0.31, 44.27, 35.41
2020-03-08, p6500680.20o, 99, 2530, 0.36, 0.31, 44.16, 35.09
2020-03-07, p6500670.20o, 99, 2811, 0.36, 0.32, 44.39, 35.47
2020-03-06, p6500660.20o, 99, 2407, 0.36, 0.32, 44.34, 35.15
2020-03-05, p6500650.20o, 99, 3371, 0.37, 0.32, 44.37, 35.01
2020-03-04, p6500640.20o, 99, 3367, 0.37, 0.32, 44.24, 34.9
2020-03-03, p6500630.20o, 99, 3612, 0.35, 0.31, 44.24, 35.53
2020-03-02, p6500620.20o, 100, 3377, 0.35, 0.3, 44.11, 35.58
2020-03-01, p6500610.20o, 100, 2665, 0.35, 0.31, 44.23, 35.51
2020-02-29, p6500600.20o, 99, 2659, 0.36, 0.32, 44.35, 35.34
2020-02-28, p6500590.20o, 99, 3614, 0.37, 0.32, 44.35, 35.15
2020-02-27, p6500580.20o, 99, 2406, 0.37, 0.32, 44.34, 35.19
2020-02-26, p6500570.20o, 99, 2528, 0.36, 0.32, 44.32, 35.21
2020-02-25, p6500560.20o, 99, 2809, 0.36, 0.32, 44.22, 35.15
2020-02-24, p6500550.20o, 99, 2809, 0.37, 0.32, 44.26, 35.13
2020-02-23, p6500540.20o, 99, 2662, 0.36, 0.32, 44.24, 35.43
2020-02-22, p6500530.20o, 99, 3162, 0.36, 0.31, 44.28, 35.7
2020-02-21, p6500520.20o, 97, 688, 0.36, 0.31, 44.36, 35.66
2020-02-20, p6500510.20o, 99, 2501, 0.35, 0.31, 44.33, 35.72
2020-02-19, p6500500.20o, 99, 2662, 0.36, 0.31, 44.16, 35.19
2020-02-18, p6500490.20o, 99, 2532, 0.35, 0.31, 44.21, 35.35
2020-02-17, p6500480.20o, 99, 2974, 0.36, 0.31, 44.27, 35.28
2020-02-16, p6500470.20o, 99, 2528, 0.37, 0.32, 44.41, 35.39
2020-02-15, p6500460.20o, 99, 2528, 0.36, 0.32, 44.31, 35.36
2020-02-14, p6500450.20o, 99, 2662, 0.36, 0.32, 44.27, 35.35
2020-02-13, p6500440.20o, 99, 3367, 0.35, 0.32, 44.67, 33.86
2020-02-12, p6500430.20o, 99, 3369, 0.35, 0.33, 44.64, 33.84
2020-02-11, p6500420.20o, 99, 2982, 0.35, 0.31, 44.63, 34.12
2020-02-10, p6500410.20o, 100, 2537, 0.34, 0.31, 44.58, 34.24
2020-02-09, p6500400.20o, 100, 4614, 0.35, 0.3, 44.56, 33.82
2020-02-08, p6500390.20o, 99, 3158, 0.36, 0.34, 44.73, 33.64
2020-02-07, p6500380.20o, 99, 3370, 0.35, 0.33, 44.77, 34.01
2020-02-06, p6500370.20o, 99, 3613, 0.36, 0.33, 44.75, 34.08
2020-02-05, p6500360.20o, 100, 2819, 0.35, 0.31, 44.62, 34.24
2020-02-04, p6500350.20o, 100, 3908, 0.35, 0.3, 44.48, 34.27
2020-02-03, p6500340.20o, 100, 2419, 0.35, 0.31, 44.49, 33.96
2020-02-02, p6500330.20o, 99, 2975, 0.36, 0.33, 44.8, 33.95
2020-02-01, p6500320.20o, 99, 3611, 0.36, 0.34, 44.81, 33.98
2020-01-31, p6500310.20o, 99, 3372, 0.36, 0.33, 44.7, 33.7
2020-01-30, p6500300.20o, 99, 2532, 0.35, 0.33, 44.77, 34.39
2020-01-29, p6500290.20o, 99, 3897, 0.35, 0.33, 44.57, 33.88
2020-01-28, p6500280.20o, 99, 2662, 0.35, 0.33, 44.66, 33.79
2020-01-27, p6500270.20o, 99, 3375, 0.35, 0.33, 44.69, 34.27
2020-01-26, p6500260.20o, 99, 3893, 0.35, 0.33, 44.72, 34.04
2020-01-25, p6500250.20o, 99, 3613, 0.36, 0.34, 44.71, 33.83
2020-01-24, p6500240.20o, 99, 2299, 0.36, 0.34, 44.76, 33.95
2020-01-23, p6500230.20o, 99, 3163, 0.36, 0.33, 44.63, 33.72
2020-01-22, p6500220.20o, 99, 2976, 0.36, 0.32, 44.72, 34.15
2020-01-21, p6500210.20o, 99, 6325, 0.35, 0.32, 44.67, 34.29
2020-01-20, p6500200.20o, 99, 1290, 0.36, 0.34, 44.67, 34.38
2020-01-19, p6500190.20o, 99, 1437, 0.36, 0.34, 44.61, 34.29
2020-01-18, p6500180.20o, 99, 1330, 0.35, 0.32, 44.57, 34.27
2020-01-17, p6500170.20o, 98, 1782, 0.35, 0.33, 44.35, 33.64
2020-01-16, p6500160.20o, 99, 1428, 0.35, 0.33, 44.53, 34.28
2020-01-15, p6500150.20o, 99, 1228, 0.36, 0.33, 44.49, 33.81
2020-01-14, p6500140.20o, 99, 1170, 0.36, 0.34, 44.67, 34.35
2020-01-13, p6500130.20o, 96, 1360, 0.36, 0.34, 44.55, 34.15
2020-01-12, p6500120.20o, 99, 1476, 0.36, 0.33, 44.45, 33.84
2020-01-11, p6500110.20o, 99, 1132, 0.36, 0.34, 44.66, 34.22
2020-01-10, p6500100.20o, 99, 1521, 0.35, 0.33, 44.54, 34.15
2020-01-09, p6500090.20o, 99, 1181, 0.35, 0.34, 44.5, 34.02
2020-01-08, p6500080.20o, 99, 277, 0.36, 0.33, 44.58, 34.14
2020-01-07, p6500070.20o, 99, 1036, 0.36, 0.35, 44.65, 34.3
2020-01-06, p6500060.20o, 99, 1109, 0.37, 0.34, 44.58, 34.07
2020-01-05, p6500050.20o, 98, 1187, 0.37, 0.34, 44.63, 34.11
2020-01-04, p6500040.20o, 99, 1036, 0.37, 0.34, 44.71, 34.13
2020-01-03, p6500030.20o, 98, 1035, 0.38, 0.35, 44.59, 33.78
2020-01-02, p6500020.20o, 99, 1083, 0.36, 0.33, 44.59, 34.06
2020-01-01, p6500010.20o, 98, 1014, 0.37, 0.35, 44.62, 33.87
2019-12-31, p6503650.19o, 99, 1579, 0.35, 0.32, 44.53, 33.93
2019-12-30, p6503640.19o, 99, 1750, 0.34, 0.32, 44.45, 33.86
2019-12-29, p6503630.19o, 99, 1284, 0.35, 0.33, 44.46, 33.77
2019-12-28, p6503620.19o, 99, 1363, 0.34, 0.33, 44.38, 33.88
2019-12-27, p6503610.19o, 99, 1584, 0.35, 0.31, 44.44, 33.97
2019-12-26, p6503600.19o, 99, 1637, 0.35, 0.31, 44.5, 34.04
2019-12-25, p6503590.19o, 99, 1534, 0.35, 0.32, 44.52, 34.03
2019-12-24, p6503580.19o, 99, 1193, 0.36, 0.33, 44.52, 33.88
2019-12-23, p6503570.19o, 99, 1320, 0.35, 0.32, 44.49, 34.09
2019-12-22, p6503560.19o, 99, 1084, 0.36, 0.34, 44.61, 34.24
2019-12-21, p6503550.19o, 99, 1109, 0.36, 0.34, 44.55, 33.9
2019-12-20, p6503540.19o, 98, 1104, 0.36, 0.33, 44.58, 34.05
2019-12-19, p6503530.19o, 99, 1457, 0.35, 0.33, 44.59, 34.01
2019-12-18, p6503520.19o, 99, 1585, 0.35, 0.32, 44.45, 33.76
2019-12-17, p6503510.19o, 99, 1891, 0.35, 0.31, 44.49, 34.06
2019-12-16, p6503500.19o, 99, 1821, 0.35, 0.32, 44.54, 34.14
2019-12-15, p6503490.19o, 99, 1442, 0.35, 0.32, 44.64, 34.23
2019-12-14, p6503480.19o, 99, 1283, 0.37, 0.34, 44.76, 34.29
2019-12-13, p6503470.19o, 99, 1317, 0.37, 0.36, 44.82, 34.29
2019-12-12, p6503460.19o, 98, 1353, 0.37, 0.35, 44.74, 34
2019-12-11, p6503450.19o, 99, 1189, 0.36, 0.34, 44.74, 34.24
2019-12-10, p6503440.19o, 98, 1249, 0.36, 0.35, 44.65, 33.89
2019-12-09, p6503430.19o, 99, 1192, 0.36, 0.33, 44.65, 33.74
2019-12-08, p6503420.19o, 98, 1247, 0.36, 0.37, 44.71, 33.98
2019-12-07, p6503410.19o, 98, 1217, 0.37, 0.33, 44.61, 34.01
2019-12-06, p6503400.19o, 99, 1190, 0.35, 0.34, 44.54, 33.97
2019-12-05, p6503390.19o, 99, 1625, 0.36, 0.34, 44.6, 34
2019-12-04, p6503380.19o, 99, 1190, 0.37, 0.35, 44.67, 33.98
2019-12-03, p6503370.19o, 99, 1189, 0.37, 0.35, 44.78, 34.06
2019-12-02, p6503360.19o, 99, 1531, 0.35, 0.33, 44.67, 33.85
2019-12-01, p6503350.19o, 100, 1972, 0.34, 0.31, 44.57, 34.16
2019-11-30, p6503340.19o, 100, 1590, 0.34, 0.32, 44.42, 33.63
2019-11-29, p6503330.19o, 99, 1447, 0.34, 0.31, 44.52, 34.09
2019-11-28, p6503320.19o, 100, 1700, 0.34, 0.32, 44.53, 34.09
2019-11-27, p6503310.19o, 100, 1492, 0.34, 0.31, 44.62, 34.05
2019-11-26, p6503300.19o, 100, 1588, 0.35, 0.31, 44.53, 33.75
2019-11-25, p6503290.19o, 99, 1354, 0.36, 0.34, 44.82, 34.09
2019-11-24, p6503280.19o, 99, 1161, 0.37, 0.35, 44.69, 33.8
2019-11-23, p6503270.19o, 99, 1162, 0.36, 0.35, 44.72, 34.17
2019-11-22, p6503260.19o, 98, 1391, 0.36, 0.36, 44.65, 33.56
2019-11-21, p6503250.19o, 99, 1086, 0.36, 0.35, 44.65, 33.64
2019-11-20, p6503240.19o, 99, 1190, 0.36, 0.36, 44.66, 33.62
2019-11-19, p6503230.19o, 99, 1220, 0.38, 0.35, 45, 34.09
2019-11-18, p6503220.19o, 98, 1160, 0.38, 0.37, 44.94, 33.9
2019-11-17, p6503210.19o, 99, 1252, 0.38, 0.36, 44.9, 33.92
2019-11-16, p6503200.19o, 99, 1219, 0.37, 0.36, 44.91, 34.14
2019-11-15, p6503190.19o, 99, 1108, 0.38, 0.36, 44.81, 33.94
2019-11-14, p6503180.19o, 99, 1320, 0.38, 0.35, 45, 34.3
2019-11-13, p6503170.19o, 99, 1252, 0.38, 0.34, 44.98, 34.24
2019-11-12, p6503160.19o, 98, 1738, 0.38, 0.36, 44.89, 33.63
2019-11-11, p6503150.19o, 99, 1436, 0.38, 0.37, 44.93, 33.95
2019-11-10, p6503140.19o, 99, 1394, 0.37, 0.35, 44.96, 34.08
2019-11-09, p6503130.19o, 98, 1036, 0.38, 0.35, 44.84, 33.4
2019-11-08, p6503120.19o, 98, 1317, 0.38, 0.37, 44.81, 33.43
2019-11-07, p6503110.19o, 99, 1574, 0.38, 0.36, 44.87, 33.82
2019-11-06, p6503100.19o, 98, 1678, 0.38, 0.36, 44.88, 33.6
2019-11-05, p6503090.19o, 98, 1275, 0.39, 0.37, 44.7, 33.39
2019-11-04, p6503080.19o, 99, 1250, 0.38, 0.36, 44.89, 33.87
2019-11-03, p6503070.19o, 99, 1190, 0.38, 0.36, 44.94, 33.92
2019-11-02, p6503060.19o, 98, 1352, 0.37, 0.35, 44.86, 33.69
2019-11-01, p6503050.19o, 98, 1392, 0.38, 0.37, 44.82, 33.75
2019-10-31, p6503040.19o, 99, 1150, 0.37, 0.34, 44.66, 33.86
2019-10-30, p6503030.19o, 99, 1755, 0.36, 0.32, 44.68, 33.78
2019-10-29, p6503020.19o, 99, 1395, 0.37, 0.34, 44.88, 34.35
2019-10-28, p6503010.19o, 99, 1693, 0.36, 0.33, 44.7, 33.91
2019-10-27, p6503000.19o, 99, 1398, 0.36, 0.33, 44.85, 34
2019-10-26, p6502990.19o, 98, 1475, 0.38, 0.35, 44.97, 33.83
2019-10-25, p6502980.19o, 98, 1433, 0.38, 0.37, 44.87, 33.76
2019-10-24, p6502970.19o, 98, 1521, 0.37, 0.37, 44.88, 33.82
2019-10-23, p6502960.19o, 99, 1478, 0.38, 0.36, 45.01, 34.11
2019-10-22, p6502950.19o, 98, 1433, 0.38, 0.36, 44.98, 33.92
2019-10-21, p6502940.19o, 99, 1394, 0.38, 0.36, 45.03, 34.07
2019-10-20, p6502930.19o, 99, 1356, 0.37, 0.34, 45.03, 34.32
2019-10-19, p6502920.19o, 98, 1159, 0.38, 0.35, 44.84, 33.69
2019-10-18, p6502910.19o, 98, 1353, 0.38, 0.35, 44.86, 33.94
2019-10-17, p6502900.19o, 99, 1135, 0.38, 0.36, 45.11, 34.23
2019-10-16, p6502890.19o, 99, 1285, 0.39, 0.35, 45.14, 34.34
2019-10-15, p6502880.19o, 99, 1524, 0.38, 0.36, 45.1, 34
2019-10-14, p6502870.19o, 98, 1317, 0.37, 0.35, 45.01, 33.93
2019-10-13, p6502860.19o, 99, 1191, 0.38, 0.36, 45.06, 34.25
2019-10-12, p6502850.19o, 98, 1392, 0.38, 0.35, 44.89, 33.72
2019-10-11, p6502840.19o, 99, 1356, 0.37, 0.36, 44.87, 33.98
2019-10-10, p6502830.19o, 99, 2002, 0.37, 0.33, 44.98, 34.26
2019-10-09, p6502820.19o, 99, 1524, 0.38, 0.34, 45.14, 34.09
2019-10-08, p6502810.19o, 98, 1477, 0.38, 0.35, 45.1, 33.82
2019-10-07, p6502800.19o, 98, 1125, 0.39, 0.37, 44.98, 33.51
2019-10-06, p6502790.19o, 98, 1398, 0.38, 0.36, 44.88, 33.6
2019-10-05, p6502780.19o, 98, 1326, 0.38, 0.36, 44.88, 33.62
2019-10-04, p6502770.19o, 98, 1434, 0.38, 0.35, 44.88, 33.55
2019-10-03, p6502760.19o, 98, 1319, 0.38, 0.36, 45, 33.98
2019-10-02, p6502750.19o, 98, 1327, 0.37, 0.35, 44.87, 34.03
2019-10-01, p6502740.19o, 98, 1362, 0.37, 0.35, 44.77, 33.66
2019-09-30, p6502730.19o, 98, 1737, 0.37, 0.35, 44.88, 34.08
2019-09-29, p6502720.19o, 98, 1621, 0.37, 0.36, 44.76, 33.7
2019-09-28, p6502710.19o, 98, 1479, 0.38, 0.35, 45.02, 33.76
2019-09-27, p6502700.19o, 98, 1256, 0.39, 0.37, 45.01, 33.43
2019-09-26, p6502690.19o, 98, 1254, 0.38, 0.36, 45.04, 33.4
2019-09-25, p6502680.19o, 98, 1398, 0.39, 0.37, 45.03, 33.48
2019-09-24, p6502670.19o, 98, 1359, 0.38, 0.37, 45.02, 33.59
2019-09-23, p6502660.19o, 98, 1397, 0.38, 0.35, 45.11, 33.83
2019-09-22, p6502650.19o, 98, 1435, 0.38, 0.36, 44.94, 33.37
2019-09-21, p6502640.19o, 98, 2010, 0.38, 0.37, 44.87, 33.49
2019-09-20, p6502630.19o, 98, 1674, 0.37, 0.37, 44.88, 33.52
2019-09-19, p6502620.19o, 98, 1396, 0.38, 0.36, 44.93, 33.56
2019-09-18, p6502610.19o, 98, 2094, 0.38, 0.36, 45.02, 33.53
2019-09-17, p6502600.19o, 98, 1571, 0.38, 0.37, 44.98, 33.57
2019-09-16, p6502590.19o, 98, 1256, 0.37, 0.36, 45.11, 33.91
2019-09-15, p6502580.19o, 98, 1323, 0.39, 0.36, 45.1, 33.6
2019-09-14, p6502570.19o, 98, 1571, 0.39, 0.35, 45.01, 33.31
2019-09-13, p6502560.19o, 98, 1523, 0.38, 0.37, 45.03, 33.43
2019-09-12, p6502550.19o, 98, 1622, 0.38, 0.36, 44.97, 33.61
2019-09-11, p6502540.19o, 98, 1571, 0.38, 0.35, 44.95, 33.52
2019-09-10, p6502530.19o, 98, 1518, 0.38, 0.35, 45.08, 33.78
2019-09-09, p6502520.19o, 98, 1431, 0.38, 0.36, 45.02, 33.39
2019-09-08, p6502510.19o, 98, 1623, 0.39, 0.36, 45.01, 33.64
2019-09-07, p6502500.19o, 98, 1521, 0.38, 0.37, 44.97, 33.17
2019-09-06, p6502490.19o, 98, 1396, 0.38, 0.37, 45.12, 33.65
2019-09-05, p6502480.19o, 98, 1672, 0.38, 0.35, 45.09, 33.93
2019-09-04, p6502470.19o, 98, 1257, 0.38, 0.37, 45.11, 33.8
2019-09-03, p6502460.19o, 98, 1290, 0.38, 0.36, 45.13, 33.73
2019-09-02, p6502450.19o, 98, 1436, 0.38, 0.35, 45.12, 33.49
2019-09-01, p6502440.19o, 98, 1674, 0.39, 0.38, 45.05, 33.2
2019-08-31, p6502430.19o, 98, 1287, 0.39, 0.36, 45.08, 33.34
2019-08-30, p6502420.19o, 98, 1927, 0.39, 0.35, 45.03, 33.23
2019-08-29, p6502410.19o, 98, 1336, 0.39, 0.38, 45.05, 33.28
2019-08-28, p6502400.19o, 98, 1166, 0.39, 0.36, 45.11, 33.27
2019-08-27, p6502390.19o, 98, 1356, 0.39, 0.37, 45.12, 33.2
2019-08-26, p6502380.19o, 98, 1221, 0.38, 0.36, 45.04, 33.12
2019-08-25, p6502370.19o, 98, 1318, 0.39, 0.35, 45.04, 33.14
2019-08-24, p6502360.19o, 98, 1356, 0.39, 0.37, 45.12, 33.38
2019-08-23, p6502350.19o, 98, 1356, 0.39, 0.36, 45.05, 33.34
2019-08-22, p6502340.19o, 98, 1285, 0.38, 0.36, 45.03, 33.23
2019-08-21, p6502330.19o, 98, 1355, 0.39, 0.36, 45.15, 33.38
2019-08-20, p6502320.19o, 98, 1619, 0.38, 0.36, 45.15, 33.44
2019-08-19, p6502310.19o, 98, 1226, 0.39, 0.36, 45.14, 33.5
2019-08-18, p6502300.19o, 98, 1856, 0.38, 0.36, 45.08, 33.3
2019-08-17, p6502290.19o, 98, 1318, 0.39, 0.35, 45.07, 33.25
2019-08-16, p6502280.19o, 98, 2159, 0.39, 0.37, 45.04, 33.16
2019-08-15, p6502270.19o, 98, 1567, 0.39, 0.36, 45.06, 33.14
2019-08-14, p6502260.19o, 98, 1355, 0.39, 0.36, 45.16, 33.31
2019-08-13, p6502250.19o, 98, 1478, 0.38, 0.37, 45.12, 33.43
2019-08-12, p6502240.19o, 98, 1168, 0.38, 0.36, 45.09, 33.52
2019-08-11, p6502230.19o, 98, 1523, 0.38, 0.36, 45.06, 33.61
2019-08-10, p6502220.19o, 98, 1226, 0.38, 0.36, 45.04, 33.48
2019-08-09, p6502210.19o, 98, 1324, 0.38, 0.36, 45.1, 33.83
2019-08-08, p6502200.19o, 98, 1516, 0.38, 0.35, 45.19, 34.09
2019-08-07, p6502190.19o, 98, 1197, 0.39, 0.35, 45.22, 33.6
2019-08-06, p6502180.19o, 98, 1285, 0.38, 0.36, 45.08, 33.21
2019-08-05, p6502170.19o, 98, 1253, 0.38, 0.35, 45.07, 33.22
2019-08-04, p6502160.19o, 98, 1224, 0.39, 0.35, 45.1, 33.32
2019-08-03, p6502150.19o, 98, 1288, 0.39, 0.36, 45.07, 33.35
2019-08-02, p6502140.19o, 98, 1358, 0.38, 0.36, 45.08, 33.41
2019-08-01, p6502130.19o, 98, 1287, 0.38, 0.36, 45.12, 33.37
2019-07-31, p6502120.19o, 98, 997, 0.38, 0.35, 45.13, 33.37
2019-07-30, p6502110.19o, 98, 1254, 0.38, 0.36, 45.09, 33.38
2019-07-29, p6502100.19o, 98, 1283, 0.37, 0.34, 45.05, 33.23
2019-07-28, p6502090.19o, 98, 1394, 0.38, 0.36, 45.11, 33.33
2019-07-27, p6502080.19o, 98, 1224, 0.38, 0.35, 45.03, 33.38
2019-07-26, p6502070.19o, 98, 1025, 0.38, 0.36, 45.14, 33.92
2019-07-25, p6502060.19o, 98, 1048, 0.38, 0.37, 45.11, 33.71
2019-07-24, p6502050.19o, 98, 1176, 0.38, 0.37, 45.08, 33.82
2019-07-23, p6502040.19o, 98, 1191, 0.38, 0.36, 45, 33.48
2019-07-22, p6502030.19o, 98, 837, 0.39, 0.35, 44.99, 33.19
2019-07-21, p6502020.19o, 98, 1046, 0.38, 0.36, 45, 33.29
2019-07-20, p6502010.19o, 98, 1067, 0.39, 0.36, 44.92, 33.17
2019-07-19, p6502000.19o, 97, 888, 0.39, 0.37, 44.84, 33
2019-07-18, p6501990.19o, 98, 910, 0.39, 0.36, 45.09, 33.46
2019-07-17, p6501980.19o, 98, 1024, 0.38, 0.37, 45, 33.33
2019-07-16, p6501970.19o, 98, 823, 0.38, 0.36, 44.97, 33.19
2019-07-15, p6501960.19o, 98, 999, 0.38, 0.35, 44.98, 33.29
2019-07-14, p6501950.19o, 98, 1254, 0.38, 0.36, 45.07, 33.19
2019-07-13, p6501940.19o, 98, 1167, 0.39, 0.36, 45.11, 33.36
2019-07-04, p6501850.19o, 98, 1289, 0.39, 0.37, 45.05, 33.41
2019-07-03, p6501840.19o, 98, 1118, 0.39, 0.36, 45.07, 33.57
2019-07-02, p6501830.19o, 98, 1142, 0.39, 0.38, 45.03, 33.27
2019-07-01, p6501820.19o, 98, 1143, 0.39, 0.36, 45.04, 33.37
2019-06-30, p6501810.19o, 98, 1359, 0.39, 0.37, 45.01, 33.4
2019-06-29, p6501800.19o, 98, 1399, 0.38, 0.36, 45.05, 33.67
2019-06-28, p6501790.19o, 98, 1258, 0.39, 0.37, 45.05, 33.64
2019-06-27, p6501780.19o, 98, 1397, 0.38, 0.36, 44.99, 33.45
2019-06-26, p6501770.19o, 98, 1398, 0.38, 0.36, 45.06, 33.6
2019-06-25, p6501760.19o, 98, 1437, 0.38, 0.35, 45.11, 33.69
2019-06-24, p6501750.19o, 98, 1525, 0.39, 0.36, 45.06, 33.61
2019-06-23, p6501740.19o, 98, 1289, 0.39, 0.36, 44.94, 33.42
2019-06-22, p6501730.19o, 98, 1198, 0.38, 0.38, 45.01, 33.72
2019-06-21, p6501720.19o, 98, 1095, 0.38, 0.36, 44.85, 35.62
2019-06-20, p6501710.19o, 98, 1258, 0.38, 0.37, 44.8, 35.18
2019-06-19, p6501700.19o, 98, 966, 0.39, 0.36, 45.07, 33.3
2019-06-18, p6501690.19o, 98, 1398, 0.38, 0.36, 45.08, 33.62
2019-06-17, p6501680.19o, 98, 1094, 0.39, 0.37, 44.98, 33.6
2019-06-16, p6501670.19o, 98, 1198, 0.39, 0.37, 45.01, 33.52
2019-06-15, p6501660.19o, 98, 1290, 0.39, 0.36, 45.08, 33.52
2019-06-14, p6501650.19o, 98, 1197, 0.38, 0.36, 44.99, 33.38
2019-06-13, p6501640.19o, 98, 1289, 0.39, 0.37, 45.11, 33.55
2019-06-12, p6501630.19o, 98, 1288, 0.39, 0.36, 44.98, 33.33
2019-06-11, p6501620.19o, 98, 1225, 0.39, 0.37, 44.88, 33.13
2019-06-10, p6501610.19o, 98, 1169, 0.39, 0.38, 44.85, 33.4
2019-06-09, p6501600.19o, 98, 1256, 0.38, 0.37, 44.81, 33.51
2019-06-08, p6501590.19o, 98, 1118, 0.38, 0.36, 44.84, 33.74
2019-06-07, p6501580.19o, 98, 1118, 0.38, 0.37, 44.89, 33.85
2019-06-06, p6501570.19o, 98, 1405, 0.39, 0.37, 44.96, 33.73
2019-06-05, p6501560.19o, 98, 1287, 0.39, 0.37, 44.99, 33.6
2019-06-04, p6501550.19o, 98, 1322, 0.39, 0.37, 44.85, 33.09
2019-06-03, p6501540.19o, 98, 1434, 0.38, 0.37, 44.76, 33.34
2019-06-02, p6501530.19o, 98, 1731, 0.38, 0.36, 44.74, 33.61
2019-06-01, p6501520.19o, 98, 1357, 0.38, 0.37, 44.83, 33.77
2019-05-31, p6501510.19o, 98, 1568, 0.38, 0.36, 44.71, 33.6
2019-05-30, p6501500.19o, 98, 1720, 0.38, 0.37, 44.93, 33.65
2019-05-29, p6501490.19o, 98, 1169, 0.38, 0.37, 44.92, 33.84
2019-05-28, p6501480.19o, 98, 1394, 0.37, 0.36, 44.82, 33.82
2019-05-27, p6501470.19o, 98, 1258, 0.37, 0.36, 44.72, 33.89
2019-05-26, p6501460.19o, 98, 1117, 0.38, 0.36, 44.83, 34.18
2019-05-25, p6501450.19o, 98, 1393, 0.38, 0.36, 44.83, 33.88
2019-05-24, p6501440.19o, 98, 1284, 0.37, 0.36, 44.85, 34.14
2019-05-23, p6501430.19o, 98, 1788, 0.37, 0.36, 44.83, 34.32
2019-05-22, p6501420.19o, 98, 1438, 0.36, 0.34, 44.9, 34.31
2019-05-21, p6501410.19o, 98, 1167, 0.37, 0.34, 44.77, 33.82
2019-05-20, p6501400.19o, 99, 1527, 0.36, 0.35, 44.77, 34.08
2019-05-19, p6501390.19o, 98, 1621, 0.37, 0.36, 44.72, 33.89
2019-05-18, p6501380.19o, 98, 1256, 0.37, 0.36, 44.77, 33.91
2019-05-17, p6501370.19o, 98, 1321, 0.37, 0.37, 44.72, 33.82
2019-05-16, p6501360.19o, 98, 1319, 0.37, 0.36, 44.8, 34.04
2019-05-15, p6501350.19o, 98, 1397, 0.38, 0.36, 45, 34.25
2019-05-14, p6501340.19o, 98, 1224, 0.38, 0.36, 44.95, 33.68
2019-05-13, p6501330.19o, 98, 1356, 0.38, 0.38, 44.97, 33.52
2019-05-12, p6501320.19o, 98, 1319, 0.38, 0.37, 44.83, 33.49
2019-05-11, p6501310.19o, 98, 1475, 0.38, 0.36, 44.76, 33.56
2019-05-10, p6501300.19o, 98, 1225, 0.37, 0.38, 44.78, 33.82
2019-05-09, p6501290.19o, 98, 1195, 0.39, 0.37, 44.98, 33.89
2019-05-08, p6501280.19o, 98, 1321, 0.38, 0.35, 45.04, 33.84
2019-05-07, p6501270.19o, 98, 1286, 0.38, 0.37, 45, 33.74
2019-05-06, p6501260.19o, 98, 1321, 0.38, 0.37, 44.87, 33.76
2019-05-05, p6501250.19o, 98, 1109, 0.38, 0.37, 44.86, 33.88
2019-05-04, p6501240.19o, 98, 1194, 0.38, 0.36, 44.81, 33.69
2019-05-03, p6501230.19o, 98, 1356, 0.38, 0.37, 44.84, 33.56
2019-05-02, p6501220.19o, 98, 1243, 0.38, 0.35, 44.79, 33.77
2019-05-01, p6501210.19o, 98, 1226, 0.37, 0.35, 44.9, 34.14
2019-04-30, p6501200.19o, 98, 1140, 0.37, 0.35, 44.95, 34.05
2019-04-29, p6501190.19o, 98, 1194, 0.39, 0.36, 44.89, 33.6
2019-04-28, p6501180.19o, 98, 1391, 0.38, 0.36, 44.79, 33.52
2019-04-27, p6501170.19o, 98, 1221, 0.38, 0.36, 44.82, 33.55
2019-04-26, p6501160.19o, 98, 1163, 0.38, 0.36, 44.83, 33.31
2019-04-25, p6501150.19o, 98, 1183, 0.38, 0.35, 45, 33.86
2019-04-24, p6501140.19o, 97, 1270, 0.38, 0.36, 44.88, 33.43
2019-04-23, p6501130.19o, 98, 1222, 0.38, 0.36, 44.83, 33.7
2019-04-22, p6501120.19o, 98, 1167, 0.36, 0.35, 44.74, 33.89
2019-04-21, p6501110.19o, 98, 1045, 0.37, 0.37, 44.7, 33.86
2019-04-20, p6501100.19o, 98, 1167, 0.37, 0.35, 44.89, 34.12
2019-04-19, p6501090.19o, 98, 1230, 0.38, 0.36, 44.89, 33.66
2019-04-18, p6501080.19o, 98, 1136, 0.38, 0.35, 44.8, 33.6
2019-04-17, p6501070.19o, 98, 1223, 0.37, 0.35, 44.74, 33.78
2019-04-16, p6501060.19o, 98, 1475, 0.37, 0.35, 44.95, 33.93
2019-04-15, p6501050.19o, 98, 1045, 0.37, 0.37, 44.87, 33.93
2019-04-14, p6501040.19o, 98, 1065, 0.38, 0.37, 44.74, 33.62
2019-04-13, p6501030.19o, 98, 1320, 0.38, 0.36, 44.79, 33.93
2019-04-12, p6501020.19o, 98, 1230, 0.36, 0.33, 44.62, 33.77
2019-04-11, p6501010.19o, 98, 1225, 0.37, 0.36, 44.72, 33.82
2019-04-10, p6501000.19o, 99, 932, 0.37, 0.35, 44.66, 33.95
2019-04-09, p6500990.19o, 98, 1204, 0.38, 0.36, 44.8, 33.98
2019-04-08, p6500980.19o, 98, 982, 0.38, 0.36, 44.83, 33.79
2019-04-07, p6500970.19o, 98, 1066, 0.39, 0.37, 44.78, 33.64
2019-04-06, p6500960.19o, 98, 583, 0.38, 0.36, 44.74, 33.91
2019-04-05, p6500950.19o, 98, 966, 0.37, 0.35, 44.81, 34.15
2019-04-04, p6500940.19o, 98, 1114, 0.37, 0.36, 44.72, 33.73
2019-04-03, p6500930.19o, 98, 1114, 0.37, 0.36, 44.78, 33.85
2019-04-02, p6500920.19o, 98, 983, 0.38, 0.36, 44.77, 33.84
2019-04-01, p6500910.19o, 98, 1002, 0.38, 0.35, 44.72, 33.66
2019-03-31, p6500900.19o, 98, 1114, 0.37, 0.35, 44.68, 33.78
2019-03-30, p6500890.19o, 98, 985, 0.37, 0.35, 44.7, 33.99
2019-03-29, p6500880.19o, 99, 1027, 0.37, 0.36, 44.65, 34.09
2019-03-28, p6500870.19o, 98, 1025, 0.38, 0.35, 44.73, 34.21
2019-03-27, p6500860.19o, 98, 948, 0.39, 0.36, 44.83, 34
2019-03-26, p6500850.19o, 98, 1024, 0.38, 0.36, 44.77, 33.79
2019-03-25, p6500840.19o, 98, 1046, 0.38, 0.35, 44.66, 33.88
2019-03-24, p6500830.19o, 99, 1118, 0.37, 0.35, 44.65, 34.1
2019-03-23, p6500820.19o, 98, 1024, 0.37, 0.35, 44.73, 34.01
2019-03-22, p6500810.19o, 98, 1095, 0.37, 0.35, 44.59, 33.74
2019-03-21, p6500800.19o, 98, 1279, 0.36, 0.34, 44.71, 34.24
2019-03-20, p6500790.19o, 98, 1043, 0.38, 0.36, 44.79, 34.06
2019-03-19, p6500780.19o, 98, 851, 0.38, 0.37, 44.86, 34.09
2019-03-18, p6500770.19o, 98, 1024, 0.38, 0.36, 44.79, 33.96
2019-03-17, p6500760.19o, 98, 929, 0.37, 0.36, 44.75, 33.95
2019-03-16, p6500750.19o, 98, 1045, 0.38, 0.37, 44.67, 33.8
2019-03-15, p6500740.19o, 98, 1111, 0.37, 0.34, 44.65, 33.83
2019-03-14, p6500730.19o, 99, 1073, 0.36, 0.34, 44.69, 34.25
2019-03-13, p6500720.19o, 99, 1327, 0.35, 0.34, 44.64, 34.13
2019-03-12, p6500710.19o, 99, 883, 0.36, 0.36, 44.66, 34.09
2019-03-11, p6500700.19o, 99, 1229, 0.36, 0.33, 44.64, 34.17
2019-03-10, p6500690.19o, 99, 1258, 0.36, 0.34, 44.58, 33.89
2019-03-09, p6500680.19o, 99, 1118, 0.35, 0.35, 44.53, 33.93
2019-03-08, p6500670.19o, 98, 1092, 0.35, 0.34, 44.58, 34.05
2019-03-07, p6500660.19o, 98, 891, 0.37, 0.35, 44.58, 34.04
2019-03-06, p6500650.19o, 98, 1250, 0.36, 0.35, 44.63, 34.32
2019-03-05, p6500640.19o, 98, 909, 0.37, 0.36, 44.63, 33.89
2019-03-04, p6500630.19o, 98, 1253, 0.37, 0.35, 44.72, 33.96
2019-03-03, p6500620.19o, 98, 1193, 0.37, 0.37, 44.68, 34.05
2019-03-02, p6500610.19o, 98, 1354, 0.37, 0.36, 44.7, 34.24
2019-03-01, p6500600.19o, 98, 1266, 0.37, 0.36, 44.76, 34.17
2019-02-28, p6500590.19o, 98, 1434, 0.37, 0.35, 44.75, 33.99
2019-02-27, p6500580.19o, 98, 1115, 0.38, 0.36, 44.76, 33.85
2019-02-26, p6500570.19o, 98, 1003, 0.37, 0.35, 44.76, 34.01
2019-02-25, p6500560.19o, 98, 1223, 0.37, 0.36, 44.7, 33.99
2019-02-24, p6500550.19o, 99, 1196, 0.35, 0.35, 44.57, 33.79
2019-02-23, p6500540.19o, 99, 1364, 0.35, 0.34, 44.55, 33.88
2019-02-22, p6500530.19o, 99, 1533, 0.35, 0.32, 44.57, 34.13
2019-02-21, p6500520.19o, 99, 1947, 0.35, 0.32, 44.45, 34.02
2019-02-20, p6500510.19o, 99, 1868, 0.36, 0.33, 44.63, 34.08
2019-02-19, p6500500.19o, 99, 1686, 0.35, 0.32, 44.5, 33.86
2019-02-18, p6500490.19o, 99, 1533, 0.36, 0.32, 44.52, 34.07
2019-02-17, p6500480.19o, 99, 2107, 0.35, 0.32, 44.48, 34.03
2019-02-16, p6500470.19o, 99, 1576, 0.36, 0.32, 44.48, 33.95
2019-02-15, p6500460.19o, 98, 1728, 0.36, 0.35, 44.45, 33.74
2019-02-14, p6500450.19o, 97, 1007, 0.37, 0.37, 44.51, 34.04
2019-02-13, p6500440.19o, 99, 1117, 0.34, 0.34, 44.55, 33.76
2019-02-12, p6500430.19o, 99, 1807, 0.34, 0.32, 44.52, 33.96
2019-02-11, p6500420.19o, 99, 1872, 0.33, 0.33, 44.46, 33.8
2019-02-10, p6500410.19o, 99, 1442, 0.34, 0.32, 44.41, 33.81
2019-02-09, p6500400.19o, 99, 1871, 0.35, 0.31, 44.45, 33.8
2019-02-08, p6500390.19o, 99, 2106, 0.35, 0.32, 44.44, 33.87
2019-02-07, p6500380.19o, 99, 1531, 0.35, 0.31, 44.45, 33.85
2019-02-06, p6500370.19o, 99, 1743, 0.35, 0.32, 44.48, 33.93
2019-02-05, p6500360.19o, 99, 1628, 0.35, 0.31, 44.42, 33.81
2019-02-04, p6500350.19o, 98, 1432, 0.35, 0.33, 44.56, 34.21
2019-02-03, p6500340.19o, 98, 1385, 0.37, 0.34, 44.56, 34.28
2019-02-02, p6500330.19o, 98, 1190, 0.36, 0.36, 44.59, 34.22
2019-02-01, p6500320.19o, 99, 1195, 0.37, 0.36, 44.7, 34.23
2019-01-01, p6500010.19o, 100, 2112, 0.35, 0.31, 44.55, 34.17
2018-12-31, p6503650.18o, 99, 1865, 0.35, 0.32, 44.64, 34.28
2018-12-30, p6503640.18o, 99, 1392, 0.36, 0.35, 44.69, 33.95
2018-12-29, p6503630.18o, 99, 1686, 0.35, 0.31, 44.56, 33.93
2018-12-28, p6503620.18o, 100, 2302, 0.34, 0.3, 44.58, 34.08
2018-12-27, p6503610.18o, 99, 1095, 0.35, 0.33, 44.69, 34.12
2018-12-26, p6503600.18o, 99, 1294, 0.35, 0.31, 44.68, 34.11
2018-12-25, p6503590.18o, 99, 1069, 0.35, 0.33, 44.65, 34.07
2018-12-24, p6503580.18o, 99, 1167, 0.37, 0.35, 44.82, 34.36
2018-12-23, p6503570.18o, 99, 1475, 0.37, 0.35, 44.81, 34.27
2018-12-22, p6503560.18o, 99, 1357, 0.37, 0.34, 44.76, 34.33
2018-12-21, p6503550.18o, 97, 1240, 0.38, 0.35, 44.92, 34.29
2018-12-20, p6503540.18o, 99, 1254, 0.37, 0.35, 44.9, 34.29
2018-12-19, p6503530.18o, 99, 1434, 0.37, 0.36, 44.9, 34.25
2018-12-18, p6503520.18o, 99, 1287, 0.37, 0.36, 44.88, 34.42
2018-12-17, p6503510.18o, 99, 1568, 0.37, 0.36, 44.82, 34.32
2018-12-16, p6503500.18o, 99, 1320, 0.36, 0.34, 44.69, 34.2
2018-12-15, p6503490.18o, 99, 1355, 0.36, 0.34, 44.72, 34.24
2018-12-14, p6503480.18o, 99, 1295, 0.36, 0.35, 44.79, 34.2
2018-12-13, p6503470.18o, 99, 1672, 0.36, 0.35, 44.89, 34.41
2018-12-12, p6503460.18o, 99, 1355, 0.37, 0.34, 44.93, 34.43
2018-12-11, p6503450.18o, 99, 1441, 0.36, 0.33, 44.75, 34.21
2018-12-10, p6503440.18o, 99, 1388, 0.36, 0.35, 44.75, 34.17
2018-12-09, p6503430.18o, 99, 1517, 0.36, 0.34, 44.72, 34.13
2018-12-08, p6503420.18o, 99, 1185, 0.36, 0.35, 44.71, 33.88
2018-12-07, p6503410.18o, 99, 1368, 0.35, 0.32, 44.83, 34.07
2018-12-06, p6503400.18o, 99, 1358, 0.34, 0.32, 44.8, 34.38
2018-12-05, p6503390.18o, 99, 1749, 0.34, 0.32, 44.88, 34.37
2018-12-04, p6503380.18o, 99, 1633, 0.34, 0.3, 44.73, 34.34
2018-12-03, p6503370.18o, 98, 1485, 0.35, 0.32, 44.58, 33.92
2018-12-02, p6503360.18o, 100, 1960, 0.35, 0.32, 44.67, 34.29
2018-12-01, p6503350.18o, 99, 1682, 0.35, 0.32, 44.69, 34.11
2018-11-30, p6503340.18o, 99, 1623, 0.36, 0.33, 44.83, 34.39
2018-11-29, p6503330.18o, 98, 1420, 0.37, 0.35, 44.73, 33.91
2018-11-28, p6503320.18o, 98, 1244, 0.36, 0.36, 44.85, 33.91
2018-11-27, p6503310.18o, 99, 1674, 0.36, 0.34, 44.91, 34.11
2018-11-26, p6503300.18o, 99, 1247, 0.37, 0.34, 44.85, 34.34
2018-11-25, p6503290.18o, 99, 1352, 0.36, 0.33, 44.96, 34.43
2018-11-24, p6503280.18o, 99, 1570, 0.37, 0.36, 45.09, 34.45
2018-11-23, p6503270.18o, 99, 1679, 0.37, 0.35, 45.08, 34.63
2018-11-22, p6503260.18o, 99, 1392, 0.36, 0.34, 45.08, 34.64
2018-11-21, p6503250.18o, 99, 1432, 0.38, 0.34, 45.08, 34.45
2018-11-20, p6503240.18o, 99, 1474, 0.37, 0.34, 44.95, 34.12
2018-11-19, p6503230.18o, 99, 1315, 0.37, 0.34, 45, 34.36
2018-11-18, p6503220.18o, 99, 1315, 0.37, 0.35, 44.94, 34.14
2018-11-17, p6503210.18o, 96, 1483, 0.38, 0.36, 44.88, 33.84
2018-11-16, p6503200.18o, 99, 1322, 0.38, 0.36, 44.99, 34.1
2018-11-15, p6503190.18o, 99, 1197, 0.38, 0.35, 45.08, 34.32
2018-11-14, p6503180.18o, 99, 1323, 0.38, 0.35, 44.97, 34.17
2018-11-13, p6503170.18o, 98, 1476, 0.37, 0.35, 44.91, 34.24
2018-11-12, p6503160.18o, 99, 1362, 0.37, 0.35, 44.9, 34.3
2018-11-11, p6503150.18o, 99, 1440, 0.37, 0.33, 44.88, 34.37
2018-11-10, p6503140.18o, 98, 1321, 0.37, 0.35, 44.85, 33.69
2018-11-09, p6503130.18o, 99, 1443, 0.37, 0.33, 44.87, 34.13
2018-11-08, p6503120.18o, 99, 1438, 0.36, 0.33, 45.02, 34.31
2018-11-07, p6503110.18o, 98, 1569, 0.38, 0.36, 45.13, 34.12
2018-11-06, p6503100.18o, 98, 1091, 0.37, 0.35, 45.03, 33.93
2018-11-05, p6503090.18o, 98, 1570, 0.38, 0.36, 45.09, 33.97
2018-11-04, p6503080.18o, 98, 1256, 0.38, 0.37, 45.09, 34.11
2018-11-03, p6503070.18o, 98, 1434, 0.38, 0.36, 45.07, 33.94
2018-11-02, p6503060.18o, 98, 1477, 0.39, 0.35, 45.17, 33.88
2018-11-01, p6503050.18o, 99, 1257, 0.37, 0.35, 45.16, 34.13
2018-10-31, p6503040.18o, 99, 1529, 0.37, 0.34, 45.08, 34.33
2018-10-30, p6503030.18o, 98, 1197, 0.37, 0.35, 45.02, 34.39
2018-10-29, p6503020.18o, 99, 1070, 0.38, 0.35, 45.12, 34.2
2018-10-28, p6503010.18o, 98, 1289, 0.39, 0.36, 45.08, 34.08
2018-10-27, p6503000.18o, 98, 1004, 0.39, 0.36, 45.02, 33.72
2018-10-26, p6502990.18o, 98, 1435, 0.38, 0.37, 45.08, 33.65
2018-10-25, p6502980.18o, 98, 1143, 0.39, 0.36, 45.15, 33.82
2018-10-24, p6502970.18o, 98, 1196, 0.39, 0.39, 45.08, 33.74
2018-10-23, p6502960.18o, 98, 1168, 0.38, 0.36, 45.07, 33.78
2018-10-22, p6502950.18o, 98, 1396, 0.38, 0.36, 45.03, 33.87
2018-10-21, p6502940.18o, 98, 1142, 0.38, 0.35, 44.99, 33.82
2018-10-20, p6502930.18o, 98, 1359, 0.38, 0.37, 45.01, 33.83
2018-10-19, p6502920.18o, 98, 1257, 0.38, 0.36, 45.14, 33.98
2018-10-18, p6502910.18o, 98, 1169, 0.37, 0.36, 45.07, 33.82
2018-10-17, p6502900.18o, 98, 1478, 0.38, 0.36, 45.05, 33.79
2018-10-16, p6502890.18o, 98, 1464, 0.38, 0.36, 45.04, 34.05
2018-10-15, p6502880.18o, 99, 1201, 0.37, 0.35, 44.85, 33.81
2018-10-14, p6502870.18o, 98, 1435, 0.37, 0.36, 44.96, 33.86
2018-10-13, p6502860.18o, 98, 1479, 0.38, 0.37, 45.02, 33.86
2018-10-12, p6502850.18o, 98, 1523, 0.38, 0.35, 45.05, 33.85
2018-10-11, p6502840.18o, 98, 1570, 0.37, 0.35, 45.05, 33.89
2018-10-10, p6502830.18o, 98, 1676, 0.38, 0.36, 45.09, 33.92
2018-10-09, p6502820.18o, 98, 1394, 0.38, 0.36, 45.1, 33.74
2018-10-08, p6502810.18o, 98, 1572, 0.38, 0.35, 45.11, 34.18
2018-10-07, p6502800.18o, 98, 1714, 0.37, 0.36, 44.94, 33.81
2018-10-06, p6502790.18o, 98, 1573, 0.38, 0.35, 45.17, 34.26
2018-10-05, p6502780.18o, 98, 1795, 0.38, 0.36, 45.07, 33.86
2018-10-04, p6502770.18o, 98, 1633, 0.37, 0.36, 45.13, 34
2018-10-03, p6502760.18o, 98, 1674, 0.38, 0.36, 45.22, 34.17
2018-10-02, p6502750.18o, 98, 1437, 0.38, 0.37, 45.27, 34.32
2018-10-01, p6502740.18o, 98, 1525, 0.39, 0.35, 45.2, 34.16
2018-09-30, p6502730.18o, 98, 2008, 0.38, 0.36, 45.08, 33.66
2018-09-29, p6502720.18o, 99, 1526, 0.39, 0.36, 45.24, 34.11
2018-09-28, p6502710.18o, 98, 1437, 0.39, 0.35, 45.25, 33.77
2018-09-27, p6502700.18o, 98, 1116, 0.39, 0.35, 45.2, 33.68
2018-09-26, p6502690.18o, 98, 1323, 0.38, 0.37, 45.25, 33.85
2018-09-25, p6502680.18o, 98, 1396, 0.39, 0.36, 45.21, 33.92
2018-09-24, p6502670.18o, 98, 1396, 0.39, 0.37, 45.09, 33.69
2018-09-23, p6502660.18o, 98, 1288, 0.38, 0.36, 45.1, 33.73
2018-09-22, p6502650.18o, 98, 1360, 0.39, 0.36, 45.22, 33.9
2018-09-21, p6502640.18o, 98, 1170, 0.38, 0.37, 45.18, 33.71
2018-09-20, p6502630.18o, 98, 1480, 0.38, 0.35, 45.22, 33.84
2018-09-19, p6502620.18o, 98, 1736, 0.38, 0.36, 45.42, 33.96
2018-09-18, p6502610.18o, 98, 1573, 0.39, 0.35, 45.26, 33.93
2018-09-17, p6502600.18o, 98, 1361, 0.39, 0.36, 45.17, 33.89
2018-09-16, p6502590.18o, 98, 1397, 0.38, 0.36, 45.17, 33.95
2018-09-15, p6502580.18o, 98, 1199, 0.38, 0.35, 45.24, 34.12
2018-09-14, p6502570.18o, 99, 1203, 0.39, 0.36, 45.23, 33.91
2018-09-13, p6502560.18o, 98, 1361, 0.38, 0.35, 45.31, 34.14
2018-09-12, p6502550.18o, 98, 1864, 0.38, 0.35, 45.37, 34.04
2018-09-11, p6502540.18o, 98, 1374, 0.39, 0.36, 45.27, 33.67
2018-09-10, p6502530.18o, 98, 1255, 0.39, 0.37, 45.18, 33.51
2018-09-09, p6502520.18o, 98, 1395, 0.39, 0.37, 45.16, 33.55
2018-09-08, p6502510.18o, 98, 1321, 0.39, 0.37, 45.19, 33.55
2018-09-07, p6502500.18o, 98, 1396, 0.39, 0.36, 45.25, 33.74
2018-09-06, p6502490.18o, 98, 1298, 0.38, 0.35, 45.24, 33.69
2018-09-05, p6502480.18o, 98, 1481, 0.38, 0.35, 45.33, 34.06
2018-09-04, p6502470.18o, 98, 1395, 0.39, 0.35, 45.26, 33.72
2018-09-03, p6502460.18o, 98, 1116, 0.39, 0.37, 45.32, 33.59
2018-09-02, p6502450.18o, 98, 1676, 0.39, 0.37, 45.39, 33.8
2018-09-01, p6502440.18o, 98, 1322, 0.38, 0.35, 45.38, 33.84
2018-08-31, p6502430.18o, 98, 1569, 0.39, 0.36, 45.38, 33.66
2018-08-30, p6502420.18o, 98, 1437, 0.38, 0.36, 45.42, 33.91
2018-08-29, p6502410.18o, 98, 1289, 0.39, 0.35, 45.35, 33.93
2018-08-28, p6502400.18o, 98, 1618, 0.39, 0.35, 45.19, 33.49
2018-08-27, p6502390.18o, 98, 1255, 0.39, 0.37, 45.26, 33.73
2018-08-26, p6502380.18o, 98, 1194, 0.39, 0.37, 45.24, 33.73
2018-08-25, p6502370.18o, 98, 1224, 0.39, 0.37, 45.14, 33.3
2018-08-24, p6502360.18o, 98, 1358, 0.38, 0.36, 45.27, 33.57
2018-08-23, p6502350.18o, 98, 1255, 0.39, 0.37, 45.3, 33.58
2018-08-22, p6502340.18o, 98, 1324, 0.39, 0.36, 45.3, 33.8
2018-08-21, p6502330.18o, 98, 1117, 0.39, 0.36, 45.27, 33.61
2018-08-20, p6502320.18o, 98, 1141, 0.39, 0.36, 45.25, 33.45
2018-08-19, p6502310.18o, 98, 1115, 0.39, 0.38, 45.21, 33.42
2018-08-18, p6502300.18o, 98, 1168, 0.38, 0.37, 45.23, 33.54
2018-08-17, p6502290.18o, 98, 1396, 0.39, 0.37, 45.32, 33.66
2018-08-16, p6502280.18o, 98, 937, 0.39, 0.36, 45.26, 33.94
2018-08-15, p6502270.18o, 98, 1325, 0.38, 0.38, 45.34, 33.96
2018-08-14, p6502260.18o, 98, 1525, 0.39, 0.36, 45.3, 33.83
2018-08-13, p6502250.18o, 98, 1481, 0.39, 0.37, 45.34, 33.97
2018-08-12, p6502240.18o, 98, 1323, 0.38, 0.37, 45.24, 33.72
2018-08-11, p6502230.18o, 98, 1254, 0.39, 0.37, 45.24, 33.5
2018-08-10, p6502220.18o, 98, 1286, 0.39, 0.38, 45.27, 33.31
2018-08-09, p6502210.18o, 98, 1142, 0.39, 0.37, 45.29, 33.32
2018-08-08, p6502200.18o, 98, 1197, 0.4, 0.37, 45.28, 33.39
2018-08-07, p6502190.18o, 98, 1197, 0.39, 0.38, 45.25, 33.52
2018-08-06, p6502180.18o, 98, 1523, 0.38, 0.37, 45.21, 33.54
2018-08-05, p6502170.18o, 98, 1049, 0.39, 0.37, 45.23, 33.7
2018-08-04, p6502160.18o, 98, 1228, 0.4, 0.36, 45.41, 33.77
2018-08-03, p6502150.18o, 98, 1360, 0.39, 0.37, 45.44, 33.83
2018-08-02, p6502140.18o, 98, 1146, 0.38, 0.36, 45.47, 34.2
2018-08-01, p6502130.18o, 98, 1482, 0.38, 0.36, 45.45, 34.21
2018-07-31, p6502120.18o, 98, 1145, 0.39, 0.37, 45.41, 33.86
2018-07-30, p6502110.18o, 98, 1324, 0.39, 0.36, 45.3, 33.37
2018-07-29, p6502100.18o, 98, 1092, 0.38, 0.38, 45.3, 33.37
2018-07-28, p6502090.18o, 98, 1396, 0.38, 0.38, 45.38, 33.6
2018-07-27, p6502080.18o, 98, 1326, 0.39, 0.37, 45.42, 33.72
2018-07-26, p6502070.18o, 98, 1483, 0.39, 0.37, 45.42, 33.78
2018-07-25, p6502060.18o, 98, 1324, 0.39, 0.36, 45.38, 33.59
2018-07-24, p6502050.18o, 98, 1524, 0.38, 0.38, 45.41, 33.27
2018-07-23, p6502040.18o, 98, 1292, 0.39, 0.37, 45.4, 33.8
2018-07-22, p6502030.18o, 98, 1200, 0.38, 0.36, 45.45, 34.07
2018-07-21, p6502020.18o, 98, 1196, 0.38, 0.37, 45.37, 33.83
2018-07-20, p6502010.18o, 98, 1172, 0.38, 0.36, 45.46, 33.9
2018-07-19, p6502000.18o, 98, 1172, 0.39, 0.36, 45.46, 33.73
2018-07-18, p6501990.18o, 98, 1141, 0.39, 0.38, 45.33, 33.15
2018-07-17, p6501980.18o, 98, 1360, 0.39, 0.37, 45.33, 33.25
2018-07-16, p6501970.18o, 98, 1144, 0.39, 0.38, 45.32, 33.48
2018-07-15, p6501960.18o, 98, 1199, 0.39, 0.39, 45.36, 33.56
2018-07-14, p6501950.18o, 98, 1328, 0.4, 0.36, 45.43, 33.76
2018-07-13, p6501940.18o, 98, 1096, 0.39, 0.37, 45.45, 34.31
2018-07-12, p6501930.18o, 98, 1364, 0.39, 0.37, 45.46, 33.92
2018-07-11, p6501920.18o, 98, 1173, 0.39, 0.37, 45.39, 33.43
2018-07-10, p6501910.18o, 97, 1293, 0.4, 0.37, 45.33, 33.56
2018-07-09, p6501900.18o, 98, 1201, 0.39, 0.36, 45.38, 33.5
2018-07-08, p6501890.18o, 98, 1200, 0.4, 0.37, 45.38, 33.38
2018-07-07, p6501880.18o, 98, 1201, 0.4, 0.36, 45.4, 33.48
2018-07-06, p6501870.18o, 98, 1200, 0.39, 0.36, 45.43, 33.6
2018-07-05, p6501860.18o, 99, 1148, 0.39, 0.37, 45.51, 33.92
2018-07-04, p6501850.18o, 99, 1295, 0.39, 0.36, 45.44, 33.79
2018-07-03, p6501840.18o, 98, 1121, 0.39, 0.36, 45.35, 33.63
2018-07-02, p6501830.18o, 97, 1261, 0.39, 0.36, 45.37, 33.62
2018-07-01, p6501820.18o, 98, 1363, 0.39, 0.36, 45.33, 33.32
2018-06-30, p6501810.18o, 97, 1202, 0.39, 0.36, 45.38, 33.66
2018-06-29, p6501800.18o, 97, 1232, 0.39, 0.37, 45.42, 33.67
2018-06-28, p6501790.18o, 97, 1202, 0.39, 0.36, 45.45, 33.74
2018-06-27, p6501780.18o, 98, 1121, 0.39, 0.37, 45.36, 33.4
2018-06-26, p6501770.18o, 98, 1230, 0.39, 0.36, 45.33, 33.38
2018-06-25, p6501760.18o, 98, 1260, 0.39, 0.37, 45.37, 33.45
2018-06-24, p6501750.18o, 99, 1232, 0.39, 0.37, 45.35, 33.51
2018-06-23, p6501740.18o, 98, 1261, 0.39, 0.37, 45.39, 33.44
2018-06-22, p6501730.18o, 98, 1336, 0.39, 0.37, 45.38, 33.26
2018-06-21, p6501720.18o, 98, 1292, 0.38, 0.36, 45.37, 33.36
2018-06-20, p6501710.18o, 99, 1442, 0.38, 0.37, 45.37, 33.68
2018-06-19, p6501700.18o, 99, 1529, 0.39, 0.36, 45.3, 33.61
2018-06-18, p6501690.18o, 99, 2020, 0.38, 0.36, 45.33, 33.96
2018-06-17, p6501680.18o, 99, 1487, 0.38, 0.37, 45.38, 34.03
2018-06-16, p6501670.18o, 99, 989, 0.39, 0.35, 45.38, 33.7
2018-06-15, p6501660.18o, 98, 1293, 0.38, 0.36, 45.51, 33.85
2018-06-14, p6501650.18o, 98, 1145, 0.39, 0.38, 45.4, 33.57
2018-06-13, p6501640.18o, 98, 1283, 0.39, 0.38, 45.44, 33.72
2018-06-12, p6501630.18o, 98, 1440, 0.39, 0.37, 45.34, 33.43
2018-06-11, p6501620.18o, 98, 1229, 0.38, 0.35, 45.31, 33.69
2018-06-10, p6501610.18o, 98, 1682, 0.38, 0.35, 45.33, 34.07
2018-06-09, p6501600.18o, 98, 1291, 0.38, 0.37, 45.46, 33.95
2018-06-08, p6501590.18o, 98, 1482, 0.38, 0.37, 45.55, 34.16
2018-06-07, p6501580.18o, 98, 1399, 0.38, 0.35, 45.43, 34.02
2018-06-06, p6501570.18o, 98, 1519, 0.38, 0.36, 45.22, 33.28
2018-06-05, p6501560.18o, 98, 1359, 0.38, 0.36, 45.42, 33.73
2018-06-04, p6501550.18o, 98, 1523, 0.38, 0.35, 45.34, 33.63
2018-06-03, p6501540.18o, 98, 1256, 0.38, 0.36, 45.3, 33.53
2018-06-02, p6501530.18o, 98, 1399, 0.38, 0.36, 45.4, 33.85
2018-06-01, p6501520.18o, 98, 1526, 0.38, 0.35, 45.41, 34.06
2018-05-31, p6501510.18o, 98, 1575, 0.38, 0.36, 45.42, 34.14
2018-05-30, p6501500.18o, 98, 1222, 0.38, 0.37, 45.32, 33.65
2018-05-29, p6501490.18o, 98, 1526, 0.39, 0.36, 45.49, 34.01
2018-05-28, p6501480.18o, 98, 1360, 0.39, 0.37, 45.29, 33.92
2018-05-27, p6501470.18o, 99, 1328, 0.37, 0.35, 45.34, 34.47
2018-05-26, p6501460.18o, 98, 1324, 0.38, 0.36, 45.42, 34.34
2018-05-25, p6501450.18o, 98, 1576, 0.38, 0.36, 45.43, 34.14
2018-05-24, p6501440.18o, 98, 1228, 0.39, 0.36, 45.43, 34.08
2018-05-23, p6501430.18o, 98, 1622, 0.38, 0.37, 45.3, 33.88
2018-05-22, p6501420.18o, 98, 2009, 0.38, 0.37, 45.38, 34.49
2018-05-21, p6501410.18o, 98, 1929, 0.38, 0.36, 45.2, 34.32
2018-05-20, p6501400.18o, 99, 1201, 0.38, 0.36, 45.37, 34.29
2018-05-19, p6501390.18o, 99, 1442, 0.37, 0.35, 45.58, 34.6
2018-05-18, p6501380.18o, 98, 1550, 0.39, 0.36, 45.43, 33.93
2018-05-17, p6501370.18o, 98, 1528, 0.38, 0.35, 45.32, 33.99
2018-05-16, p6501360.18o, 98, 1363, 0.38, 0.35, 45.43, 34.16
2018-05-15, p6501350.18o, 98, 1401, 0.37, 0.36, 45.35, 34.17
2018-05-14, p6501340.18o, 99, 1628, 0.37, 0.36, 45.33, 34.33
2018-05-13, p6501330.18o, 98, 1484, 0.37, 0.35, 45.31, 34.29
2018-05-12, p6501320.18o, 99, 1685, 0.37, 0.34, 45.38, 34.44
2018-05-11, p6501310.18o, 99, 1331, 0.38, 0.35, 45.53, 34.32
2018-05-10, p6501300.18o, 98, 1739, 0.38, 0.36, 45.42, 33.82
2018-05-09, p6501290.18o, 99, 1528, 0.38, 0.36, 45.42, 33.7
2018-05-08, p6501280.18o, 99, 1484, 0.38, 0.36, 45.38, 33.73
2018-05-07, p6501270.18o, 99, 1402, 0.38, 0.36, 45.36, 33.82
2018-05-06, p6501260.18o, 99, 1578, 0.38, 0.35, 45.5, 34.09
2018-05-05, p6501250.18o, 99, 1296, 0.38, 0.36, 45.53, 33.95
2018-05-04, p6501240.18o, 99, 1486, 0.39, 0.36, 45.19, 35.95
2018-05-03, p6501230.18o, 99, 1429, 0.37, 0.36, 45.41, 33.98
2018-05-02, p6501220.18o, 99, 2198, 0.37, 0.34, 45.42, 34.15
2018-05-01, p6501210.18o, 99, 1366, 0.36, 0.34, 44.94, 36.11
2018-04-30, p6501200.18o, 99, 1746, 0.37, 0.34, 45.33, 34.23
2018-04-29, p6501190.18o, 99, 1330, 0.37, 0.35, 45.47, 34.36
2018-04-28, p6501180.18o, 99, 1629, 0.38, 0.35, 45.43, 34.13
2018-04-27, p6501170.18o, 99, 1379, 0.39, 0.36, 45.26, 36.28
2018-04-26, p6501160.18o, 99, 1680, 0.38, 0.35, 45.6, 34.12
2018-04-25, p6501150.18o, 99, 1938, 0.38, 0.36, 45.48, 33.95
2018-04-24, p6501140.18o, 99, 1737, 0.38, 0.37, 45.26, 33.77
2018-04-23, p6501130.18o, 99, 1679, 0.38, 0.36, 45.33, 33.86
2018-04-22, p6501120.18o, 99, 1938, 0.38, 0.35, 45.45, 33.95
2018-04-21, p6501110.18o, 98, 1361, 0.38, 0.36, 45.34, 33.79
2018-04-20, p6501100.18o, 99, 1805, 0.36, 0.35, 45.44, 34.56
2018-04-19, p6501090.18o, 99, 1805, 0.36, 0.33, 45.5, 34.76
2018-04-18, p6501080.18o, 97, 1706, 0.37, 0.34, 45.22, 34.18
2018-04-17, p6501070.18o, 99, 1941, 0.36, 0.33, 44.57, 38.88
2018-04-16, p6501060.18o, 99, 1404, 0.37, 0.34, 44.64, 39.87
2018-04-15, p6501050.18o, 99, 1263, 0.38, 0.34, 44.66, 39.69
2018-04-14, p6501040.18o, 99, 1330, 0.39, 0.34, 44.58, 39.65
2018-04-13, p6501030.18o, 98, 2508, 0.36, 0.32, 45.01, 36.35
2018-04-12, p6501020.18o, 98, 1930, 0.36, 0.33, 45.29, 34.32
2018-04-11, p6501010.18o, 99, 1052, 0.37, 0.35, 45.52, 34.26
2018-04-10, p6501000.18o, 99, 1804, 0.38, 0.35, 45.57, 34.25
2018-04-09, p6500990.18o, 99, 1867, 0.37, 0.36, 45.37, 33.78
2018-04-08, p6500980.18o, 99, 1740, 0.37, 0.36, 45.34, 34.15
2018-04-07, p6500970.18o, 99, 1630, 0.37, 0.36, 45.5, 34.56
2018-04-06, p6500960.18o, 99, 1485, 0.37, 0.36, 45.48, 34.25
2018-04-05, p6500950.18o, 99, 1669, 0.38, 0.35, 45.51, 34.15
2018-04-04, p6500940.18o, 99, 1629, 0.38, 0.36, 45.4, 34.14
2018-04-03, p6500930.18o, 99, 1943, 0.37, 0.36, 45.3, 34.14
2018-04-02, p6500920.18o, 99, 1741, 0.38, 0.36, 45.39, 34.09
2018-04-01, p6500910.18o, 99, 1482, 0.38, 0.36, 45.36, 34.14
2018-03-31, p6500900.18o, 99, 1483, 0.38, 0.37, 45.43, 34.15
2018-03-30, p6500890.18o, 99, 1230, 0.38, 0.36, 45.46, 34.14
2018-03-29, p6500880.18o, 99, 1400, 0.37, 0.38, 45.43, 34.02
2018-03-28, p6500870.18o, 99, 1441, 0.37, 0.37, 45.26, 34
2018-03-27, p6500860.18o, 99, 2109, 0.36, 0.33, 45.24, 34.46
2018-03-26, p6500850.18o, 99, 2305, 0.36, 0.34, 45.25, 34.27
2018-03-25, p6500840.18o, 99, 2024, 0.36, 0.34, 45.3, 34.19
2018-03-24, p6500830.18o, 99, 1871, 0.37, 0.36, 45.46, 34.46
2018-03-23, p6500820.18o, 99, 2102, 0.36, 0.35, 45.41, 34.5
2018-03-22, p6500810.18o, 98, 1672, 0.39, 0.37, 45.41, 34.57
2018-03-21, p6500800.18o, 99, 1578, 0.37, 0.35, 45.42, 34.53
2018-03-20, p6500790.18o, 99, 1396, 0.37, 0.35, 45.44, 34.21
2018-03-19, p6500780.18o, 99, 1689, 0.36, 0.35, 45.43, 34.44
2018-03-18, p6500770.18o, 99, 2336, 0.35, 0.32, 45.29, 34.25
2018-03-17, p6500760.18o, 99, 2888, 0.35, 0.32, 45.48, 34.67
2018-03-16, p6500750.18o, 99, 2329, 0.35, 0.33, 45.68, 34.63
2018-03-15, p6500740.18o, 99, 2524, 0.35, 0.32, 45.41, 34.34
2018-03-14, p6500730.18o, 99, 1745, 0.37, 0.35, 45.57, 34.66
2018-03-13, p6500720.18o, 99, 1684, 0.38, 0.34, 45.6, 34.53
2018-03-12, p6500710.18o, 99, 1625, 0.37, 0.35, 45.55, 34.27
2018-03-11, p6500700.18o, 99, 1682, 0.37, 0.36, 45.48, 34.31
2018-03-10, p6500690.18o, 99, 2221, 0.37, 0.35, 45.7, 34.78
2018-03-09, p6500680.18o, 99, 1823, 0.37, 0.35, 45.69, 34.43
2018-03-08, p6500670.18o, 99, 1807, 0.38, 0.35, 45.63, 34.31
2018-03-07, p6500660.18o, 99, 1685, 0.37, 0.34, 45.6, 34.56
2018-03-06, p6500650.18o, 99, 2578, 0.36, 0.32, 45.51, 34.65
2018-03-05, p6500640.18o, 99, 3067, 0.35, 0.31, 45.37, 34.5
2018-03-04, p6500630.18o, 100, 2728, 0.34, 0.3, 45.44, 34.66
2018-03-03, p6500620.18o, 99, 2132, 0.35, 0.33, 45.56, 34.82
2018-03-02, p6500610.18o, 99, 1630, 0.36, 0.32, 45.45, 34.6
2018-03-01, p6500600.18o, 99, 1729, 0.36, 0.32, 45.36, 34.64
2018-02-28, p6500590.18o, 99, 3272, 0.34, 0.31, 45.26, 34.54
2018-02-27, p6500580.18o, 100, 2456, 0.34, 0.31, 45.19, 34.43
2018-02-26, p6500570.18o, 99, 1686, 0.36, 0.33, 45.23, 34.53
2018-02-25, p6500560.18o, 99, 2337, 0.35, 0.32, 45.24, 34.42
2018-02-24, p6500550.18o, 100, 3069, 0.35, 0.31, 45.33, 34.76
2018-02-23, p6500540.18o, 100, 2733, 0.34, 0.3, 45.44, 34.7
2018-02-22, p6500530.18o, 100, 2891, 0.34, 0.31, 45.5, 34.57
2018-02-21, p6500520.18o, 100, 3275, 0.35, 0.3, 45.36, 34.53
2018-02-20, p6500510.18o, 100, 3784, 0.35, 0.31, 45.19, 34.64
2018-02-19, p6500500.18o, 100, 2046, 0.35, 0.31, 45.41, 34.75
2018-02-18, p6500490.18o, 99, 1681, 0.36, 0.34, 45.66, 34.87
2018-02-17, p6500480.18o, 99, 1572, 0.36, 0.35, 45.6, 34.53
2018-02-16, p6500470.18o, 99, 2327, 0.36, 0.32, 45.5, 34.46
2018-02-15, p6500460.18o, 99, 1814, 0.36, 0.33, 45.47, 34.5
2018-02-14, p6500450.18o, 98, 2671, 0.35, 0.32, 45.39, 34.41
2018-02-13, p6500440.18o, 100, 2016, 0.35, 0.32, 45.38, 34.7
2018-02-12, p6500430.18o, 99, 1960, 0.35, 0.32, 45.51, 34.89
2018-02-11, p6500420.18o, 99, 1687, 0.35, 0.32, 45.46, 34.86
2018-02-10, p6500410.18o, 99, 1679, 0.37, 0.35, 45.65, 34.57
2018-02-09, p6500400.18o, 99, 1624, 0.37, 0.35, 45.66, 34.54
2018-02-08, p6500390.18o, 99, 1872, 0.37, 0.36, 45.73, 34.54
2018-02-07, p6500380.18o, 99, 1623, 0.37, 0.35, 45.57, 34.3
2018-02-06, p6500370.18o, 99, 1188, 0.37, 0.35, 45.55, 34.52
2018-02-05, p6500360.18o, 99, 1739, 0.38, 0.36, 45.67, 34.59
2018-02-04, p6500350.18o, 99, 1681, 0.37, 0.34, 45.7, 34.76
2018-02-03, p6500340.18o, 99, 1353, 0.38, 0.35, 45.72, 34.38
2018-02-02, p6500330.18o, 99, 1353, 0.38, 0.35, 45.83, 34.65
2018-02-01, p6500320.18o, 99, 1678, 0.37, 0.35, 45.63, 34.29
2018-01-31, p6500310.18o, 99, 1299, 0.37, 0.35, 45.65, 34.59
2018-01-30, p6500300.18o, 99, 1476, 0.38, 0.35, 45.72, 34.57
2018-01-29, p6500290.18o, 99, 1622, 0.38, 0.36, 45.61, 34.69
2018-01-28, p6500280.18o, 99, 1248, 0.36, 0.35, 45.5, 34.56
2018-01-27, p6500270.18o, 99, 1476, 0.36, 0.33, 45.39, 34.59
2018-01-26, p6500260.18o, 99, 1884, 0.34, 0.32, 45.38, 34.55
2018-01-25, p6500250.18o, 99, 1434, 0.36, 0.35, 45.39, 34.6
2018-01-24, p6500240.18o, 99, 1187, 0.35, 0.34, 45.41, 34.51
2018-01-23, p6500230.18o, 99, 1397, 0.35, 0.33, 45.57, 34.88
2018-01-22, p6500220.18o, 99, 1362, 0.35, 0.33, 45.45, 34.81
2018-01-21, p6500210.18o, 99, 1633, 0.35, 0.32, 45.31, 34.68
2018-01-20, p6500200.18o, 99, 1631, 0.36, 0.32, 45.3, 34.4
2018-01-19, p6500190.18o, 99, 1140, 0.37, 0.35, 45.72, 34.61
2018-01-18, p6500180.18o, 99, 1320, 0.37, 0.35, 45.63, 34.87
2018-01-17, p6500170.18o, 99, 1356, 0.37, 0.36, 45.52, 34.7
2018-01-16, p6500160.18o, 98, 1354, 0.37, 0.35, 45.63, 34.28
2018-01-15, p6500150.18o, 98, 1318, 0.37, 0.34, 45.55, 34.64
2018-01-14, p6500140.18o, 99, 1195, 0.37, 0.34, 45.55, 34.86
2018-01-13, p6500130.18o, 98, 1221, 0.37, 0.35, 45.51, 34.37
2018-01-12, p6500120.18o, 98, 1253, 0.38, 0.35, 45.66, 34.7
2018-01-11, p6500110.18o, 99, 1166, 0.37, 0.35, 45.75, 35.06
2018-01-10, p6500100.18o, 98, 1663, 0.37, 0.38, 45.63, 35.04
2018-01-09, p6500090.18o, 98, 1557, 0.38, 0.36, 45.71, 35.12
2018-01-08, p6500080.18o, 99, 1223, 0.36, 0.34, 45.7, 35.05
2018-01-07, p6500070.18o, 99, 1356, 0.36, 0.34, 45.59, 34.73
2018-01-06, p6500060.18o, 99, 1193, 0.37, 0.35, 45.75, 34.59
2018-01-05, p6500050.18o, 99, 1393, 0.37, 0.34, 45.81, 34.82
2018-01-04, p6500040.18o, 99, 1356, 0.37, 0.34, 45.83, 35.05
2018-01-03, p6500030.18o, 99, 1167, 0.37, 0.34, 45.74, 35.04
2018-01-02, p6500020.18o, 98, 1354, 0.36, 0.34, 45.68, 34.53
2018-01-01, p6500010.18o, 99, 1433, 0.38, 0.34, 45.71, 34.63
2017-12-31, p6503650.17o, 98, 1222, 0.37, 0.35, 45.66, 34.38
2017-12-30, p6503640.17o, 99, 1194, 0.37, 0.34, 45.91, 35.03
2017-12-29, p6503630.17o, 99, 1115, 0.37, 0.36, 45.89, 35.06
2017-12-28, p6503620.17o, 99, 1319, 0.37, 0.34, 45.75, 34.68
2017-12-27, p6503610.17o, 99, 1113, 0.37, 0.35, 45.74, 34.63
2017-12-26, p6503600.17o, 99, 1354, 0.37, 0.35, 45.7, 34.71
2017-12-25, p6503590.17o, 98, 1430, 0.36, 0.34, 45.74, 34.76
2017-12-24, p6503580.17o, 99, 1252, 0.36, 0.36, 45.67, 34.75
2017-12-23, p6503570.17o, 98, 1283, 0.37, 0.34, 45.7, 34.54
2017-12-22, p6503560.17o, 99, 1621, 0.35, 0.32, 45.59, 34.58
2017-12-21, p6503550.17o, 100, 2527, 0.34, 0.3, 45.62, 35.1
2017-12-20, p6503540.17o, 99, 1390, 0.36, 0.34, 45.66, 34.73
2017-12-19, p6503530.17o, 99, 1343, 0.36, 0.34, 45.74, 34.9
2017-12-18, p6503520.17o, 99, 1434, 0.36, 0.33, 45.69, 34.84
2017-12-17, p6503510.17o, 99, 1869, 0.35, 0.31, 45.62, 35.1
2017-12-16, p6503500.17o, 99, 1395, 0.36, 0.34, 45.69, 34.69
2017-12-15, p6503490.17o, 99, 1319, 0.38, 0.36, 45.75, 34.51
2017-12-14, p6503480.17o, 98, 940, 0.37, 0.35, 45.72, 34.52
2017-12-13, p6503470.17o, 98, 1283, 0.37, 0.35, 45.69, 34.52
2017-12-12, p6503460.17o, 98, 1317, 0.38, 0.35, 45.66, 34.57
2017-12-11, p6503450.17o, 99, 1354, 0.36, 0.35, 45.67, 34.71
2017-12-10, p6503440.17o, 99, 1318, 0.37, 0.35, 45.73, 34.8
2017-12-09, p6503430.17o, 98, 1471, 0.37, 0.35, 45.68, 34.59
2017-12-08, p6503420.17o, 99, 1473, 0.37, 0.34, 45.71, 34.8
2017-12-07, p6503410.17o, 99, 1522, 0.36, 0.32, 45.64, 34.91
2017-12-06, p6503400.17o, 99, 1140, 0.35, 0.33, 45.6, 34.83
2017-12-05, p6503390.17o, 99, 1735, 0.35, 0.31, 45.47, 34.51
2017-12-04, p6503380.17o, 99, 1116, 0.35, 0.3, 45.42, 34.57
2017-12-03, p6503370.17o, 98, 1352, 0.36, 0.35, 45.6, 34.38
2017-12-02, p6503360.17o, 99, 1317, 0.37, 0.35, 45.7, 34.77
2017-12-01, p6503350.17o, 99, 1354, 0.37, 0.35, 45.73, 34.87
2017-11-30, p6503340.17o, 99, 1430, 0.37, 0.35, 45.72, 34.92
2017-11-29, p6503330.17o, 99, 1317, 0.36, 0.34, 45.71, 34.92
2017-11-28, p6503320.17o, 99, 1568, 0.35, 0.33, 45.64, 34.93
2017-11-27, p6503310.17o, 98, 1316, 0.37, 0.34, 45.64, 34.63
2017-11-26, p6503300.17o, 99, 1252, 0.38, 0.35, 45.8, 34.88
2017-11-25, p6503290.17o, 98, 1219, 0.37, 0.36, 45.83, 34.63
2017-11-24, p6503280.17o, 98, 1248, 0.38, 0.36, 45.7, 34.14
2017-11-23, p6503270.17o, 98, 1350, 0.38, 0.36, 45.72, 34.33
2017-11-22, p6503260.17o, 99, 1469, 0.37, 0.37, 45.82, 34.69
2017-11-21, p6503250.17o, 98, 1351, 0.37, 0.37, 45.72, 34.46
2017-11-20, p6503240.17o, 98, 1281, 0.37, 0.37, 45.62, 34.28
2017-11-19, p6503230.17o, 99, 1221, 0.36, 0.35, 45.7, 34.88
2017-11-18, p6503220.17o, 99, 1926, 0.36, 0.34, 45.62, 34.86
2017-11-17, p6503210.17o, 98, 1345, 0.38, 0.37, 45.6, 34.63
2017-11-16, p6503200.17o, 98, 1136, 0.38, 0.36, 45.66, 34.6
2017-11-15, p6503190.17o, 99, 1191, 0.38, 0.35, 45.79, 34.74
2017-11-14, p6503180.17o, 98, 1314, 0.38, 0.35, 45.68, 34.39
2017-11-13, p6503170.17o, 99, 894, 0.38, 0.36, 45.75, 34.74
2017-11-12, p6503160.17o, 99, 1001, 0.37, 0.34, 45.7, 34.83
2017-11-11, p6503150.17o, 99, 1138, 0.37, 0.36, 45.77, 34.75
2017-11-10, p6503140.17o, 99, 1043, 0.37, 0.35, 45.79, 34.62
2017-11-09, p6503130.17o, 99, 1016, 0.38, 0.35, 45.84, 34.9
2017-11-08, p6503120.17o, 99, 1112, 0.37, 0.34, 45.73, 34.71
2017-11-07, p6503110.17o, 99, 1353, 0.38, 0.34, 45.72, 34.8
2017-11-06, p6503100.17o, 98, 1515, 0.38, 0.35, 45.64, 34.49
2017-11-05, p6503090.17o, 99, 1518, 0.37, 0.35, 45.7, 34.74
2017-11-04, p6503080.17o, 98, 1429, 0.36, 0.34, 45.6, 34.45
2017-11-03, p6503070.17o, 98, 1350, 0.36, 0.36, 45.61, 34.43
2017-11-02, p6503060.17o, 99, 1629, 0.37, 0.36, 45.68, 34.74
2017-11-01, p6503050.17o, 99, 1317, 0.38, 0.34, 45.82, 34.84
2017-10-31, p6503040.17o, 99, 1563, 0.37, 0.34, 45.74, 34.74
2017-10-30, p6503030.17o, 99, 1517, 0.38, 0.36, 45.85, 34.84
2017-10-29, p6503020.17o, 98, 1722, 0.38, 0.34, 45.79, 34.34
2017-10-28, p6503010.17o, 98, 1666, 0.38, 0.35, 45.74, 34.39
2017-10-27, p6503000.17o, 97, 1768, 0.38, 0.34, 45.75, 34.44
2017-10-26, p6502990.17o, 98, 1921, 0.38, 0.35, 45.81, 34.46
2017-10-25, p6502980.17o, 98, 1610, 0.38, 0.35, 45.74, 34.17
2017-10-24, p6502970.17o, 98, 1427, 0.38, 0.35, 45.82, 34.55
2017-10-23, p6502960.17o, 98, 1723, 0.38, 0.35, 45.83, 34.52
2017-10-22, p6502950.17o, 98, 2081, 0.38, 0.35, 45.78, 34.39
2017-10-21, p6502940.17o, 99, 1617, 0.37, 0.33, 45.64, 34.72
2017-10-20, p6502930.17o, 98, 1554, 0.37, 0.36, 45.75, 34.51
2017-10-19, p6502920.17o, 99, 1834, 0.37, 0.36, 45.92, 34.7
2017-10-18, p6502910.17o, 99, 1613, 0.38, 0.37, 45.8, 34.69
2017-10-17, p6502900.17o, 99, 1788, 0.38, 0.36, 45.82, 34.67
2017-10-16, p6502890.17o, 98, 1786, 0.38, 0.35, 45.78, 34.47
2017-10-15, p6502880.17o, 98, 1281, 0.37, 0.35, 45.75, 34.52
2017-10-14, p6502870.17o, 98, 1562, 0.38, 0.36, 45.65, 34.39
2017-10-13, p6502860.17o, 99, 1725, 0.37, 0.35, 45.78, 34.77
2017-10-12, p6502850.17o, 99, 1548, 0.37, 0.34, 45.7, 34.67
2017-10-11, p6502840.17o, 99, 1516, 0.37, 0.34, 45.69, 34.35
2017-10-10, p6502830.17o, 99, 1471, 0.37, 0.35, 45.79, 34.61
2017-10-09, p6502820.17o, 99, 1790, 0.37, 0.33, 45.73, 34.73
2017-10-08, p6502810.17o, 98, 1851, 0.38, 0.35, 45.78, 34.24
2017-10-07, p6502800.17o, 98, 1667, 0.38, 0.36, 45.75, 34.24
2017-10-06, p6502790.17o, 98, 1516, 0.38, 0.36, 45.78, 34.55
2017-10-05, p6502780.17o, 99, 1473, 0.38, 0.35, 45.77, 34.66
2017-10-04, p6502770.17o, 98, 2149, 0.36, 0.34, 45.68, 34.62
2017-10-03, p6502760.17o, 99, 1857, 0.36, 0.35, 45.76, 34.91
2017-10-02, p6502750.17o, 99, 1789, 0.37, 0.34, 45.78, 34.7
2017-10-01, p6502740.17o, 98, 1785, 0.38, 0.36, 45.69, 34.21
2017-09-30, p6502730.17o, 99, 1787, 0.38, 0.37, 45.77, 34.27
2017-09-29, p6502720.17o, 98, 1515, 0.38, 0.36, 45.76, 34.19
2017-09-28, p6502710.17o, 98, 1469, 0.38, 0.37, 45.68, 33.96
2017-09-27, p6502700.17o, 98, 1350, 0.38, 0.36, 45.64, 34.08
2017-09-26, p6502690.17o, 99, 1390, 0.37, 0.35, 45.78, 34.62
2017-09-25, p6502680.17o, 99, 1565, 0.37, 0.35, 45.79, 34.81
2017-09-24, p6502670.17o, 99, 1616, 0.36, 0.35, 45.68, 34.77
2017-09-23, p6502660.17o, 99, 1730, 0.36, 0.34, 45.7, 34.89
2017-09-22, p6502650.17o, 99, 1856, 0.37, 0.34, 45.73, 34.96
2017-09-21, p6502640.17o, 99, 1431, 0.37, 0.35, 45.78, 34.73
2017-09-20, p6502630.17o, 98, 1612, 0.38, 0.37, 45.74, 34.23
2017-09-19, p6502620.17o, 99, 1614, 0.38, 0.36, 45.85, 34.51
2017-09-18, p6502610.17o, 98, 1314, 0.38, 0.36, 45.78, 34.18
2017-09-17, p6502600.17o, 98, 1750, 0.38, 0.36, 45.79, 34.46
2017-09-16, p6502590.17o, 99, 1472, 0.38, 0.36, 45.82, 34.56
2017-09-15, p6502580.17o, 99, 1727, 0.38, 0.36, 45.66, 34.28
2017-09-14, p6502570.17o, 96, 1619, 0.38, 0.35, 45.75, 34.22
2017-09-13, p6502560.17o, 98, 1508, 0.38, 0.36, 45.66, 34.05
2017-09-12, p6502550.17o, 97, 1804, 0.39, 0.37, 45.79, 34.37
2017-09-11, p6502540.17o, 98, 1351, 0.39, 0.37, 45.89, 34.46
2017-09-10, p6502530.17o, 98, 1160, 0.39, 0.36, 45.74, 33.92
2017-09-09, p6502520.17o, 98, 1162, 0.39, 0.36, 45.84, 34.3
2017-09-08, p6502510.17o, 98, 1161, 0.38, 0.36, 45.93, 34.48
2017-09-07, p6502500.17o, 98, 1449, 0.39, 0.36, 45.91, 34.6
2017-09-06, p6502490.17o, 98, 1428, 0.39, 0.37, 45.97, 34.62
2017-09-05, p6502480.17o, 98, 1610, 0.39, 0.37, 45.91, 34.28
2017-09-04, p6502470.17o, 98, 1424, 0.39, 0.36, 45.86, 34.31
2017-09-03, p6502460.17o, 98, 1512, 0.39, 0.36, 45.9, 34.25
2017-09-02, p6502450.17o, 98, 1383, 0.39, 0.37, 45.78, 33.71
2017-09-01, p6502440.17o, 98, 1421, 0.38, 0.37, 45.68, 33.66
2017-08-31, p6502430.17o, 98, 1545, 0.39, 0.37, 45.87, 34.39
2017-08-30, p6502420.17o, 98, 1427, 0.38, 0.36, 46.03, 34.95
2017-08-29, p6502410.17o, 98, 1407, 0.39, 0.35, 45.95, 34.48
2017-08-28, p6502400.17o, 98, 1467, 0.39, 0.36, 45.86, 34.09
2017-08-27, p6502390.17o, 98, 1347, 0.39, 0.37, 45.89, 34.08
2017-08-26, p6502380.17o, 98, 1312, 0.38, 0.36, 46.05, 34.14
2017-08-25, p6502370.17o, 98, 1496, 0.38, 0.37, 46.01, 34.15
2017-08-24, p6502360.17o, 98, 1349, 0.38, 0.36, 46.01, 34.11
2017-08-23, p6502350.17o, 98, 1426, 0.38, 0.37, 45.94, 34.3
2017-08-22, p6502340.17o, 98, 1764, 0.38, 0.36, 45.92, 34.47
2017-08-21, p6502330.17o, 98, 1723, 0.38, 0.35, 46.01, 34.71
2017-08-20, p6502320.17o, 98, 1387, 0.38, 0.35, 45.97, 34.43
2017-08-19, p6502310.17o, 98, 1387, 0.38, 0.36, 45.94, 34.29
2017-08-18, p6502300.17o, 98, 1314, 0.38, 0.37, 45.91, 34.23
2017-08-17, p6502290.17o, 98, 1512, 0.38, 0.36, 45.88, 34.22
2017-08-16, p6502280.17o, 98, 1280, 0.38, 0.38, 45.93, 34.26
2017-08-15, p6502270.17o, 98, 1109, 0.38, 0.37, 45.88, 34.38
2017-08-14, p6502260.17o, 98, 1608, 0.38, 0.37, 45.89, 34.01
2017-08-13, p6502250.17o, 98, 1350, 0.38, 0.38, 45.95, 34.13
2017-08-12, p6502240.17o, 98, 1559, 0.38, 0.36, 45.91, 34.12
2017-08-11, p6502230.17o, 97, 1496, 0.38, 0.37, 45.92, 34.05
2017-08-10, p6502220.17o, 98, 1500, 0.37, 0.36, 45.96, 34.33
2017-08-09, p6502210.17o, 98, 1611, 0.38, 0.35, 45.96, 34.29
2017-08-08, p6502200.17o, 98, 1512, 0.38, 0.37, 45.91, 34.24
2017-08-07, p6502190.17o, 98, 1427, 0.38, 0.35, 45.97, 34.41
2017-08-06, p6502180.17o, 98, 1995, 0.37, 0.36, 45.93, 34.35
2017-08-05, p6502170.17o, 98, 1468, 0.38, 0.37, 46, 34.65
2017-08-04, p6502160.17o, 98, 1387, 0.38, 0.36, 46, 34.53
2017-08-03, p6502150.17o, 98, 1256, 0.38, 0.36, 45.95, 34.15
2017-08-02, p6502140.17o, 98, 1348, 0.38, 0.37, 45.85, 33.82
2017-08-01, p6502130.17o, 98, 1348, 0.39, 0.36, 45.83, 33.87
2017-07-31, p6502120.17o, 98, 1385, 0.38, 0.37, 45.89, 33.98
2017-07-30, p6502110.17o, 98, 1424, 0.38, 0.36, 45.85, 34.01
2017-07-29, p6502100.17o, 98, 1279, 0.38, 0.37, 45.85, 33.96
2017-07-28, p6502090.17o, 98, 1313, 0.38, 0.37, 45.85, 34.5
2017-07-27, p6502080.17o, 98, 1086, 0.38, 0.37, 45.87, 34.5
2017-07-26, p6502070.17o, 98, 1469, 0.39, 0.36, 45.91, 34.91
2017-07-25, p6502060.17o, 98, 1612, 0.38, 0.36, 45.98, 34.63
2017-07-24, p6502050.17o, 98, 1248, 0.38, 0.37, 45.99, 34.32
2017-07-23, p6502040.17o, 98, 1109, 0.38, 0.37, 45.85, 33.77
2017-07-22, p6502030.17o, 98, 1218, 0.39, 0.36, 45.86, 33.89
2017-07-21, p6502020.17o, 98, 1386, 0.39, 0.37, 45.86, 34.39
2017-07-20, p6502010.17o, 98, 1279, 0.39, 0.37, 45.84, 34.35
2017-07-19, p6502000.17o, 98, 1280, 0.38, 0.36, 45.8, 34.31
2017-07-18, p6501990.17o, 98, 1187, 0.38, 0.35, 45.87, 33.92
2017-07-17, p6501980.17o, 98, 1426, 0.38, 0.36, 45.88, 33.94
2017-07-16, p6501970.17o, 98, 1280, 0.39, 0.35, 45.83, 33.85
2017-07-15, p6501960.17o, 98, 1561, 0.38, 0.37, 45.87, 33.86
2017-07-14, p6501950.17o, 98, 1427, 0.38, 0.37, 45.91, 34.13
2017-07-13, p6501940.17o, 98, 1367, 0.39, 0.36, 45.8, 33.86
2017-07-12, p6501930.17o, 98, 1467, 0.38, 0.36, 45.8, 33.92
2017-07-11, p6501920.17o, 98, 1219, 0.38, 0.36, 45.9, 34.05
2017-07-10, p6501910.17o, 98, 1562, 0.38, 0.36, 45.86, 34.12
2017-07-09, p6501900.17o, 98, 1279, 0.39, 0.35, 45.79, 33.82
2017-07-08, p6501890.17o, 98, 1513, 0.39, 0.36, 45.89, 34.06
2017-07-07, p6501880.17o, 98, 1344, 0.38, 0.37, 45.92, 34.14
2017-07-06, p6501870.17o, 98, 1750, 0.38, 0.36, 45.82, 34.09
2017-07-05, p6501860.17o, 98, 1280, 0.38, 0.37, 45.84, 34.04
2017-07-04, p6501850.17o, 98, 1218, 0.38, 0.36, 45.9, 33.95
2017-07-03, p6501840.17o, 98, 1612, 0.38, 0.37, 45.81, 33.84
2017-07-02, p6501830.17o, 98, 1248, 0.38, 0.38, 45.81, 33.83
2017-07-01, p6501820.17o, 98, 1386, 0.38, 0.36, 45.82, 33.77
2017-06-30, p6501810.17o, 98, 1448, 0.39, 0.37, 45.75, 33.66
2017-06-29, p6501800.17o, 98, 1157, 0.38, 0.37, 45.8, 33.97
2017-06-28, p6501790.17o, 98, 1282, 0.38, 0.37, 45.81, 33.84
2017-06-27, p6501780.17o, 98, 1516, 0.38, 0.36, 45.82, 33.9
2017-06-26, p6501770.17o, 98, 1389, 0.39, 0.37, 45.79, 33.87
2017-06-25, p6501760.17o, 98, 1614, 0.38, 0.37, 45.84, 34.05
2017-06-24, p6501750.17o, 98, 1471, 0.39, 0.36, 45.84, 33.77
2017-06-23, p6501740.17o, 98, 1249, 0.38, 0.37, 45.69, 33.43
2017-06-22, p6501730.17o, 98, 1371, 0.39, 0.35, 45.88, 34.14
2017-06-21, p6501720.17o, 97, 1766, 0.38, 0.36, 45.88, 33.93
2017-06-20, p6501710.17o, 98, 1515, 0.39, 0.35, 45.82, 33.84
2017-06-19, p6501700.17o, 98, 1250, 0.39, 0.36, 45.78, 33.97
2017-06-18, p6501690.17o, 98, 1220, 0.39, 0.36, 45.81, 33.84
2017-06-17, p6501680.17o, 98, 1516, 0.38, 0.37, 45.8, 33.71
2017-06-16, p6501670.17o, 97, 1174, 0.38, 0.36, 45.75, 33.83
2017-06-15, p6501660.17o, 98, 1424, 0.38, 0.37, 45.75, 33.88
2017-06-14, p6501650.17o, 99, 1319, 0.38, 0.36, 45.92, 34.35
2017-06-13, p6501640.17o, 99, 1194, 0.37, 0.35, 45.78, 34.58
2017-06-12, p6501630.17o, 99, 1569, 0.36, 0.33, 45.69, 34.74
2017-06-11, p6501620.17o, 99, 1254, 0.37, 0.35, 45.86, 34.47
2017-06-10, p6501610.17o, 99, 1166, 0.37, 0.36, 45.79, 34.12
2017-06-09, p6501600.17o, 99, 1223, 0.38, 0.35, 45.73, 34.2
2017-06-08, p6501590.17o, 99, 1321, 0.38, 0.35, 45.93, 34.58
2017-06-07, p6501580.17o, 98, 1982, 0.38, 0.36, 45.97, 34.36
2017-06-06, p6501570.17o, 98, 2004, 0.38, 0.36, 45.8, 34.04
2017-06-05, p6501560.17o, 98, 1617, 0.38, 0.35, 45.75, 33.97
2017-06-04, p6501550.17o, 99, 1320, 0.38, 0.36, 45.89, 34.12
2017-06-03, p6501540.17o, 99, 1395, 0.38, 0.35, 45.86, 34.22
2017-06-02, p6501530.17o, 98, 1432, 0.38, 0.36, 45.73, 34.07
2017-06-01, p6501520.17o, 99, 1436, 0.38, 0.35, 45.87, 34.51
2017-05-31, p6501510.17o, 99, 1620, 0.38, 0.35, 45.89, 34.46
2017-05-30, p6501500.17o, 99, 1433, 0.38, 0.36, 45.72, 33.91
2017-05-29, p6501490.17o, 99, 1621, 0.38, 0.36, 45.78, 34.02
2017-05-28, p6501480.17o, 99, 1356, 0.38, 0.35, 45.79, 33.99
2017-05-27, p6501470.17o, 99, 1520, 0.38, 0.36, 45.73, 34.15
2017-05-26, p6501460.17o, 99, 1674, 0.37, 0.35, 45.72, 34.17
2017-05-25, p6501450.17o, 99, 1733, 0.37, 0.34, 45.93, 34.55
2017-05-24, p6501440.17o, 99, 1676, 0.38, 0.36, 45.85, 34.26
2017-05-23, p6501430.17o, 99, 1621, 0.38, 0.37, 45.76, 34.09
2017-05-22, p6501420.17o, 99, 2008, 0.38, 0.35, 45.74, 34.03
2017-05-21, p6501410.17o, 99, 1860, 0.38, 0.35, 45.83, 34.25
2017-05-20, p6501400.17o, 98, 1604, 0.38, 0.35, 45.6, 33.99
2017-05-19, p6501390.17o, 98, 1910, 0.37, 0.34, 45.71, 34.34
2017-05-18, p6501380.17o, 98, 1833, 0.36, 0.34, 45.91, 34.8
2017-05-17, p6501370.17o, 99, 1796, 0.37, 0.35, 45.79, 34.9
2017-05-16, p6501360.17o, 98, 1672, 0.36, 0.35, 45.65, 34.66
2017-05-15, p6501350.17o, 99, 1863, 0.36, 0.33, 45.79, 34.8
2017-05-14, p6501340.17o, 99, 1863, 0.37, 0.34, 45.75, 34.54
2017-05-13, p6501330.17o, 99, 2013, 0.36, 0.34, 45.71, 34.66
2017-05-12, p6501320.17o, 99, 1734, 0.37, 0.35, 45.86, 34.58
2017-05-11, p6501310.17o, 99, 1733, 0.38, 0.34, 45.84, 34.26
2017-05-10, p6501300.17o, 99, 1672, 0.38, 0.36, 45.68, 34
2017-05-09, p6501290.17o, 99, 1795, 0.37, 0.35, 45.77, 34.37
2017-05-08, p6501280.17o, 99, 2093, 0.37, 0.34, 45.81, 34.7
2017-05-07, p6501270.17o, 99, 1793, 0.37, 0.34, 45.68, 34.72
2017-05-06, p6501260.17o, 99, 2011, 0.37, 0.35, 45.77, 34.51
2017-05-05, p6501250.17o, 99, 1984, 0.38, 0.36, 45.88, 34.44
2017-05-04, p6501240.17o, 99, 2093, 0.39, 0.35, 45.8, 34.02
2017-05-03, p6501230.17o, 99, 1732, 0.38, 0.35, 45.72, 33.92
2017-05-02, p6501220.17o, 99, 1523, 0.37, 0.35, 45.77, 34.18
2017-05-01, p6501210.17o, 99, 1861, 0.37, 0.35, 45.82, 34.38
2017-04-30, p6501200.17o, 99, 2011, 0.37, 0.35, 45.72, 34.31
2017-04-29, p6501190.17o, 99, 2968, 0.36, 0.33, 45.71, 34.69
2017-04-28, p6501180.17o, 97, 1591, 0.36, 0.34, 45.93, 35.05
2017-04-27, p6501170.17o, 99, 1800, 0.37, 0.36, 45.83, 34.76
2017-04-26, p6501160.17o, 99, 1625, 0.37, 0.36, 45.84, 34.75
2017-04-25, p6501150.17o, 99, 1737, 0.36, 0.35, 45.83, 34.76
2017-04-24, p6501140.17o, 99, 1865, 0.37, 0.34, 45.78, 34.67
2017-04-23, p6501130.17o, 99, 2014, 0.37, 0.34, 45.73, 34.51
2017-04-22, p6501120.17o, 99, 1862, 0.38, 0.34, 45.69, 34.15
2017-04-21, p6501110.17o, 99, 2012, 0.37, 0.35, 45.69, 34.33
2017-04-20, p6501100.17o, 89, 295, 0.38, 0.39, 45.68, 33.83
2016-12-25, p6503600.16o, 100, 4081, 0.33, 0.29, 45.51, 34.98
2016-12-24, p6503590.16o, 99, 1797, 0.35, 0.32, 45.53, 35.09
2016-12-23, p6503580.16o, 99, 1522, 0.37, 0.34, 45.59, 35.06
2016-12-22, p6503570.16o, 99, 1572, 0.36, 0.33, 45.5, 34.71
2016-12-21, p6503560.16o, 99, 1734, 0.37, 0.34, 45.65, 34.98
2016-12-20, p6503550.16o, 98, 1619, 0.38, 0.35, 45.69, 35.07
2016-12-19, p6503540.16o, 99, 1682, 0.36, 0.32, 45.51, 34.8
2016-12-18, p6503530.16o, 99, 1805, 0.35, 0.32, 45.43, 34.84
2016-12-17, p6503520.16o, 99, 1873, 0.35, 0.31, 45.45, 34.92
2016-12-16, p6503510.16o, 98, 1518, 0.37, 0.35, 45.62, 35.15
2016-12-15, p6503500.16o, 99, 1521, 0.39, 0.34, 45.77, 35.09
2016-12-14, p6503490.16o, 99, 1466, 0.38, 0.34, 45.92, 35.46
2016-12-13, p6503480.16o, 98, 1559, 0.37, 0.33, 45.73, 35.19
2016-12-12, p6503470.16o, 98, 1536, 0.37, 0.34, 45.71, 35.18
2016-12-11, p6503460.16o, 98, 1475, 0.37, 0.34, 45.73, 35.15
2016-12-10, p6503450.16o, 99, 1792, 0.37, 0.34, 45.69, 35.03
2016-12-09, p6503440.16o, 98, 1248, 0.37, 0.35, 45.66, 35.16
2016-12-08, p6503430.16o, 99, 1525, 0.36, 0.32, 45.51, 34.79
2016-12-07, p6503420.16o, 99, 1576, 0.35, 0.32, 45.48, 34.75
2016-12-06, p6503410.16o, 98, 1519, 0.36, 0.34, 45.67, 35.03
2016-12-05, p6503400.16o, 99, 1224, 0.38, 0.35, 45.66, 34.99
2016-12-04, p6503390.16o, 98, 1519, 0.38, 0.34, 45.73, 35.09
2016-12-03, p6503380.16o, 99, 2400, 0.35, 0.32, 45.57, 35.16
2016-12-02, p6503370.16o, 99, 1942, 0.34, 0.32, 45.39, 34.64
2016-12-01, p6503360.16o, 99, 1708, 0.36, 0.32, 45.51, 34.87
2016-11-30, p6503350.16o, 99, 1624, 0.35, 0.32, 45.58, 35.21
2016-11-29, p6503340.16o, 99, 1939, 0.35, 0.32, 45.45, 34.85
2016-11-28, p6503330.16o, 99, 1674, 0.36, 0.33, 45.68, 35.33
2016-11-27, p6503320.16o, 99, 2008, 0.35, 0.32, 45.5, 34.66
2016-11-26, p6503310.16o, 99, 1568, 0.37, 0.34, 45.5, 34.79
2016-11-25, p6503300.16o, 99, 1618, 0.36, 0.34, 45.48, 34.61
2016-11-24, p6503290.16o, 99, 1798, 0.37, 0.34, 45.56, 34.9
2016-11-23, p6503280.16o, 99, 1672, 0.37, 0.35, 45.53, 34.75
2016-11-22, p6503270.16o, 99, 1622, 0.36, 0.32, 45.51, 34.84
2016-11-21, p6503260.16o, 99, 1730, 0.37, 0.35, 45.62, 34.91
2016-11-20, p6503250.16o, 99, 1476, 0.37, 0.35, 45.67, 34.88
2016-11-19, p6503240.16o, 99, 1674, 0.36, 0.33, 45.66, 35.18
2016-11-18, p6503230.16o, 99, 1935, 0.36, 0.33, 45.58, 35.12
2016-11-17, p6503220.16o, 99, 1939, 0.36, 0.33, 45.62, 35.19
2016-11-16, p6503210.16o, 99, 1320, 0.38, 0.34, 45.76, 34.94
2016-11-15, p6503200.16o, 99, 1475, 0.38, 0.35, 45.77, 34.99
2016-11-14, p6503190.16o, 99, 1792, 0.38, 0.35, 45.74, 34.84
2016-11-13, p6503180.16o, 98, 1474, 0.39, 0.36, 45.72, 34.86
2016-11-12, p6503170.16o, 98, 1392, 0.39, 0.35, 45.69, 34.74
2016-11-11, p6503160.16o, 99, 1729, 0.39, 0.35, 45.74, 34.89
2016-11-10, p6503150.16o, 98, 1510, 0.38, 0.35, 45.74, 34.58
2016-11-09, p6503140.16o, 98, 1519, 0.39, 0.36, 45.78, 34.91
2016-11-08, p6503130.16o, 98, 1563, 0.4, 0.35, 45.67, 34.55
2016-11-07, p6503120.16o, 98, 1564, 0.39, 0.35, 45.67, 34.55
2016-11-06, p6503110.16o, 99, 1432, 0.38, 0.35, 45.81, 35.1
2016-11-05, p6503100.16o, 98, 1728, 0.38, 0.35, 45.75, 34.95
2016-11-04, p6503090.16o, 98, 1472, 0.39, 0.36, 45.73, 34.68
2016-11-03, p6503080.16o, 98, 1616, 0.38, 0.35, 45.65, 34.67
2016-11-02, p6503070.16o, 99, 1671, 0.37, 0.35, 45.64, 34.88
2016-11-01, p6503060.16o, 98, 1518, 0.38, 0.34, 45.76, 35.11
2016-10-31, p6503050.16o, 98, 1726, 0.38, 0.36, 45.7, 34.9
2016-10-30, p6503040.16o, 98, 1471, 0.38, 0.37, 45.64, 34.45
2016-10-29, p6503030.16o, 98, 1471, 0.38, 0.35, 45.71, 34.9
2016-10-28, p6503020.16o, 98, 1163, 0.38, 0.36, 45.83, 35.27
2016-10-27, p6503010.16o, 98, 1431, 0.38, 0.34, 45.72, 34.76
2016-10-26, p6503000.16o, 98, 1616, 0.38, 0.35, 45.76, 34.79
2016-10-25, p6502990.16o, 99, 1519, 0.39, 0.36, 45.82, 35.14
2016-10-24, p6502980.16o, 99, 1619, 0.39, 0.35, 45.82, 35.09
2016-10-23, p6502970.16o, 98, 1566, 0.39, 0.35, 45.79, 34.85
2016-10-22, p6502960.16o, 99, 1519, 0.39, 0.36, 45.78, 34.78
2016-10-21, p6502950.16o, 99, 1730, 0.39, 0.35, 45.86, 35.03
2016-10-20, p6502940.16o, 99, 1433, 0.39, 0.35, 45.74, 34.92
2016-10-19, p6502930.16o, 99, 1319, 0.39, 0.35, 45.71, 34.78
2016-10-18, p6502920.16o, 99, 1320, 0.38, 0.35, 45.84, 35.06
2016-10-17, p6502910.16o, 98, 1669, 0.38, 0.36, 45.76, 34.84
2016-10-16, p6502900.16o, 99, 1729, 0.39, 0.36, 45.78, 34.69
2016-10-15, p6502890.16o, 98, 1727, 0.39, 0.36, 45.85, 34.8
2016-10-14, p6502880.16o, 99, 1520, 0.38, 0.37, 45.9, 35.07
2016-10-13, p6502870.16o, 98, 1473, 0.39, 0.36, 45.8, 34.77
2016-10-12, p6502860.16o, 98, 1391, 0.39, 0.35, 45.82, 34.67
2016-10-11, p6502850.16o, 98, 1283, 0.39, 0.36, 45.79, 34.57
2016-10-10, p6502840.16o, 99, 1432, 0.39, 0.36, 45.92, 35.15
2016-10-09, p6502830.16o, 98, 1431, 0.39, 0.35, 45.84, 34.81
2016-10-08, p6502820.16o, 98, 1616, 0.39, 0.35, 45.81, 34.75
2016-10-07, p6502810.16o, 98, 1727, 0.38, 0.36, 45.74, 34.79
2016-10-06, p6502800.16o, 98, 1473, 0.38, 0.35, 45.73, 34.97
2016-10-05, p6502790.16o, 99, 1355, 0.38, 0.35, 45.84, 35.11
2016-10-04, p6502780.16o, 98, 1669, 0.38, 0.35, 45.71, 34.89
2016-10-03, p6502770.16o, 99, 1432, 0.37, 0.35, 45.76, 35.34
2016-10-02, p6502760.16o, 98, 1318, 0.38, 0.36, 45.82, 34.96
2016-10-01, p6502750.16o, 98, 1390, 0.39, 0.35, 45.86, 34.71
2016-09-30, p6502740.16o, 98, 1113, 0.38, 0.36, 45.83, 34.72
2016-09-29, p6502730.16o, 99, 1670, 0.39, 0.35, 45.93, 35.02
2016-09-28, p6502720.16o, 98, 1614, 0.39, 0.35, 45.89, 34.62
2016-09-27, p6502710.16o, 98, 1787, 0.39, 0.36, 45.88, 34.63
2016-09-26, p6502700.16o, 98, 1613, 0.39, 0.36, 45.78, 34.36
2016-09-25, p6502690.16o, 98, 2086, 0.39, 0.35, 45.85, 34.7
2016-09-24, p6502680.16o, 98, 1854, 0.4, 0.34, 45.83, 34.88
2016-09-23, p6502670.16o, 98, 1555, 0.37, 0.34, 45.81, 35.19
2016-09-22, p6502660.16o, 97, 1397, 0.38, 0.35, 45.82, 35.03
2016-09-21, p6502650.16o, 98, 1517, 0.38, 0.34, 45.92, 35
2016-09-20, p6502640.16o, 98, 1786, 0.39, 0.35, 45.83, 34.48
2016-09-19, p6502630.16o, 98, 1614, 0.39, 0.35, 45.82, 34.41
2016-09-18, p6502620.16o, 98, 1472, 0.39, 0.36, 45.89, 34.66
2016-09-17, p6502610.16o, 98, 833, 0.39, 0.35, 45.75, 34.28
2016-09-16, p6502600.16o, 96, 1051, 0.4, 0.37, 45.58, 33.96
2016-09-15, p6502590.16o, 98, 1565, 0.39, 0.35, 45.89, 34.88
2016-09-14, p6502580.16o, 99, 864, 0.38, 0.34, 45.85, 34.95
2016-09-13, p6502570.16o, 99, 1729, 0.38, 0.35, 45.95, 35.21
2016-09-12, p6502560.16o, 99, 1432, 0.38, 0.35, 45.95, 34.99
2016-09-11, p6502550.16o, 98, 1613, 0.39, 0.35, 45.86, 34.6
2016-09-10, p6502540.16o, 98, 1351, 0.39, 0.36, 45.77, 34.27
2016-09-09, p6502530.16o, 99, 1514, 0.39, 0.35, 45.87, 34.53
2016-09-08, p6502520.16o, 98, 1449, 0.4, 0.35, 45.81, 34.48
2016-09-07, p6502510.16o, 98, 1518, 0.39, 0.35, 45.86, 34.67
2016-09-06, p6502500.16o, 98, 1925, 0.39, 0.34, 45.76, 34.47
2016-09-05, p6502490.16o, 98, 1472, 0.38, 0.35, 45.76, 34.47
2016-09-04, p6502480.16o, 98, 1319, 0.39, 0.35, 45.87, 34.92
2016-09-03, p6502470.16o, 98, 1353, 0.39, 0.35, 45.91, 34.8
2016-09-02, p6502460.16o, 98, 1689, 0.39, 0.36, 45.89, 34.51
2016-09-01, p6502450.16o, 98, 1429, 0.39, 0.36, 45.86, 34.3
2016-08-31, p6502440.16o, 98, 1391, 0.39, 0.36, 45.91, 34.63
2016-08-30, p6502430.16o, 98, 1354, 0.4, 0.36, 45.91, 34.52
2016-08-29, p6502420.16o, 98, 1471, 0.4, 0.37, 45.84, 34.19
2016-08-28, p6502410.16o, 98, 1351, 0.39, 0.36, 45.75, 34.02
2016-08-27, p6502400.16o, 98, 1390, 0.39, 0.35, 45.8, 34.36
2016-08-26, p6502390.16o, 96, 1382, 0.39, 0.35, 45.9, 34.5
2016-08-25, p6502380.16o, 98, 1112, 0.39, 0.36, 45.81, 34.35
2016-08-24, p6502370.16o, 98, 877, 0.39, 0.36, 45.78, 34.46
2016-08-23, p6502360.16o, 99, 1165, 0.39, 0.35, 45.91, 34.82
2016-08-22, p6502350.16o, 99, 1473, 0.4, 0.36, 45.98, 34.96
2016-08-21, p6502340.16o, 98, 1668, 0.39, 0.35, 45.81, 34.54
2016-08-20, p6502330.16o, 98, 1515, 0.39, 0.35, 45.75, 34.13
2016-08-19, p6502320.16o, 96, 1317, 0.39, 0.36, 45.62, 33.72
2016-08-18, p6502310.16o, 98, 1512, 0.4, 0.35, 45.84, 34.47
2016-08-17, p6502300.16o, 98, 1282, 0.39, 0.35, 45.82, 34.41
2016-08-16, p6502290.16o, 98, 1736, 0.4, 0.35, 45.66, 33.84
2016-08-15, p6502280.16o, 98, 1428, 0.39, 0.36, 45.78, 34.16
2016-08-14, p6502270.16o, 98, 1668, 0.39, 0.36, 45.81, 34.26
2016-08-13, p6502260.16o, 98, 1515, 0.4, 0.36, 45.8, 34.19
2016-08-12, p6502250.16o, 98, 1389, 0.39, 0.35, 45.74, 34.14
2016-08-11, p6502240.16o, 98, 1283, 0.39, 0.36, 45.77, 34.31
2016-08-10, p6502230.16o, 98, 1316, 0.39, 0.36, 45.77, 34.21
2016-08-09, p6502220.16o, 98, 1021, 0.39, 0.36, 45.82, 34.41
2016-08-08, p6502210.16o, 98, 1021, 0.39, 0.35, 45.83, 34.42
2016-08-07, p6502200.16o, 98, 1563, 0.39, 0.36, 45.82, 34.49
2016-08-06, p6502190.16o, 98, 1516, 0.39, 0.36, 45.87, 34.55
2016-08-05, p6502180.16o, 98, 1220, 0.39, 0.36, 45.88, 34.71
2016-08-04, p6502170.16o, 98, 1667, 0.4, 0.35, 45.82, 34.4
2016-08-03, p6502160.16o, 98, 1189, 0.4, 0.36, 45.76, 34.09
2016-08-02, p6502150.16o, 98, 1428, 0.39, 0.36, 45.83, 34.39
2016-08-01, p6502140.16o, 98, 1351, 0.39, 0.35, 45.83, 34.31
2016-07-31, p6502130.16o, 98, 1514, 0.39, 0.36, 45.86, 34.39
2016-07-30, p6502120.16o, 98, 1515, 0.39, 0.35, 45.88, 34.5
2016-07-29, p6502110.16o, 98, 1477, 0.39, 0.36, 45.75, 34.94
2016-07-28, p6502100.16o, 98, 1389, 0.39, 0.37, 45.75, 34.86
2016-07-27, p6502090.16o, 98, 1350, 0.39, 0.36, 45.72, 34.64
2016-07-26, p6502080.16o, 98, 1745, 0.39, 0.35, 45.78, 34.03
2016-07-25, p6502070.16o, 98, 1664, 0.39, 0.36, 45.74, 33.97
2016-07-24, p6502060.16o, 98, 1350, 0.39, 0.36, 45.78, 34.11
2016-07-23, p6502050.16o, 98, 1387, 0.39, 0.35, 45.74, 33.97
2016-07-22, p6502040.16o, 98, 1441, 0.39, 0.36, 45.69, 33.85
2016-07-21, p6502030.16o, 98, 1388, 0.39, 0.36, 45.72, 34.84
2016-07-20, p6502020.16o, 98, 1531, 0.39, 0.35, 45.91, 35.4
2016-07-19, p6502010.16o, 98, 1513, 0.39, 0.37, 45.77, 34.33
2016-07-18, p6502000.16o, 98, 1851, 0.39, 0.35, 45.83, 34.46
2016-07-17, p6501990.16o, 98, 1722, 0.38, 0.36, 45.82, 34.27
2016-07-16, p6501980.16o, 98, 1560, 0.39, 0.36, 45.74, 34.15
2016-07-15, p6501970.16o, 98, 1589, 0.39, 0.37, 45.8, 34.17
2016-07-14, p6501960.16o, 98, 1387, 0.39, 0.36, 45.78, 34.05
2016-07-13, p6501950.16o, 98, 1561, 0.39, 0.37, 45.73, 33.99
2016-07-12, p6501940.16o, 98, 1666, 0.39, 0.37, 45.77, 34.31
2016-07-11, p6501930.16o, 98, 1853, 0.38, 0.35, 45.81, 34.46
2016-07-10, p6501920.16o, 98, 1563, 0.38, 0.35, 45.93, 34.74
2016-07-09, p6501910.16o, 98, 1351, 0.39, 0.36, 45.79, 34.34
2016-07-08, p6501900.16o, 98, 1581, 0.39, 0.35, 45.73, 34.15
2016-07-07, p6501890.16o, 98, 2000, 0.39, 0.37, 45.84, 34.27
2016-07-06, p6501880.16o, 98, 1515, 0.39, 0.36, 45.78, 34.21
2016-07-05, p6501870.16o, 98, 1923, 0.39, 0.37, 45.75, 34.18
2016-07-04, p6501860.16o, 97, 1752, 0.39, 0.35, 45.83, 34.36
2016-07-03, p6501850.16o, 98, 1923, 0.38, 0.35, 45.92, 34.7
2016-07-02, p6501840.16o, 99, 1472, 0.39, 0.36, 45.88, 34.86
2016-07-01, p6501830.16o, 99, 1717, 0.39, 0.34, 45.96, 34.94
2016-06-30, p6501820.16o, 98, 1562, 0.38, 0.36, 45.96, 34.6
2016-06-29, p6501810.16o, 98, 1723, 0.39, 0.35, 45.94, 34.78
2016-06-28, p6501800.16o, 98, 1560, 0.39, 0.36, 45.79, 34.08
2016-06-27, p6501790.16o, 98, 1351, 0.39, 0.35, 45.85, 34.2
2016-06-26, p6501780.16o, 98, 1162, 0.39, 0.35, 45.85, 34.29
2016-06-25, p6501770.16o, 98, 1190, 0.39, 0.35, 45.8, 34.28
2016-06-24, p6501760.16o, 98, 2134, 0.39, 0.35, 45.78, 34.11
2016-06-23, p6501750.16o, 98, 1713, 0.39, 0.36, 45.86, 34.16
2016-06-22, p6501740.16o, 98, 1311, 0.39, 0.36, 45.7, 33.75
2016-06-21, p6501730.16o, 98, 1280, 0.39, 0.36, 45.8, 34.12
2016-06-20, p6501720.16o, 98, 1610, 0.39, 0.36, 45.81, 33.93
2016-06-19, p6501710.16o, 98, 1923, 0.39, 0.36, 45.86, 34.45
2016-06-18, p6501700.16o, 98, 1726, 0.38, 0.35, 45.84, 34.47
2016-06-17, p6501690.16o, 99, 1727, 0.38, 0.35, 45.92, 34.71
2016-06-16, p6501680.16o, 99, 1926, 0.38, 0.35, 45.87, 34.81
2016-06-15, p6501670.16o, 99, 1113, 0.38, 0.35, 45.79, 34.63
2016-06-14, p6501660.16o, 99, 1353, 0.39, 0.36, 45.86, 34.61
2016-06-13, p6501650.16o, 98, 2380, 0.38, 0.36, 45.88, 34.83
2016-06-12, p6501640.16o, 98, 1918, 0.39, 0.37, 45.81, 35.09
2016-06-11, p6501630.16o, 99, 1224, 0.39, 0.36, 45.94, 34.92
2016-06-10, p6501620.16o, 99, 1672, 0.38, 0.34, 45.97, 34.64
2016-06-09, p6501610.16o, 99, 2088, 0.38, 0.35, 45.87, 34.37
2016-06-08, p6501600.16o, 98, 1316, 0.39, 0.36, 45.8, 34.1
2016-06-07, p6501590.16o, 98, 1430, 0.4, 0.37, 45.82, 34.09
2016-06-06, p6501580.16o, 99, 1044, 0.39, 0.36, 45.89, 34.52
2016-06-05, p6501570.16o, 99, 1517, 0.4, 0.36, 45.82, 34.28
2016-06-04, p6501560.16o, 99, 1565, 0.4, 0.36, 45.86, 34.23
2016-06-03, p6501550.16o, 99, 1668, 0.39, 0.36, 45.89, 34.33
2016-06-02, p6501540.16o, 99, 1391, 0.39, 0.36, 45.73, 34.37
2016-06-01, p6501530.16o, 99, 1138, 0.39, 0.37, 45.69, 34.05
2016-05-31, p6501520.16o, 99, 1727, 0.39, 0.35, 45.83, 34.29
2016-05-30, p6501510.16o, 99, 1354, 0.39, 0.36, 45.8, 34.43
2016-05-29, p6501500.16o, 99, 1856, 0.39, 0.35, 45.69, 34.3
2016-05-28, p6501490.16o, 99, 1729, 0.38, 0.36, 45.84, 34.83
2016-05-27, p6501480.16o, 98, 2229, 0.39, 0.35, 45.75, 34.48
2016-05-26, p6501470.16o, 99, 1510, 0.38, 0.36, 45.75, 34.83
2016-05-25, p6501460.16o, 98, 1998, 0.38, 0.35, 45.74, 34.95
2016-05-24, p6501450.16o, 98, 1471, 0.38, 0.36, 45.67, 34.57
2016-05-23, p6501440.16o, 99, 2009, 0.38, 0.34, 45.77, 34.9
2016-05-22, p6501430.16o, 99, 2183, 0.37, 0.35, 45.7, 34.84
2016-05-21, p6501420.16o, 99, 1932, 0.37, 0.35, 45.8, 35.01
2016-05-20, p6501410.16o, 99, 2008, 0.38, 0.34, 45.84, 34.88
2016-05-19, p6501400.16o, 98, 1888, 0.38, 0.37, 45.74, 34.51
2016-05-18, p6501390.16o, 99, 1254, 0.39, 0.34, 45.78, 34.51
2016-05-17, p6501380.16o, 99, 2283, 0.38, 0.35, 45.81, 34.77
2016-05-16, p6501370.16o, 99, 1435, 0.38, 0.35, 45.78, 34.78
2016-05-15, p6501360.16o, 99, 1674, 0.38, 0.35, 45.79, 34.66
2016-05-14, p6501350.16o, 99, 3140, 0.39, 0.35, 45.9, 34.67
2016-05-13, p6501340.16o, 99, 1522, 0.39, 0.35, 45.86, 34.64
2016-05-12, p6501330.16o, 99, 2183, 0.39, 0.35, 45.83, 34.52
2016-05-11, p6501320.16o, 99, 1861, 0.38, 0.35, 45.84, 34.71
2016-05-10, p6501310.16o, 99, 1795, 0.39, 0.34, 45.81, 34.6
2016-05-09, p6501300.16o, 99, 1521, 0.39, 0.36, 45.74, 34.52
2016-05-08, p6501290.16o, 99, 2008, 0.37, 0.35, 45.87, 35.22
2016-05-07, p6501280.16o, 99, 1619, 0.37, 0.35, 45.83, 35.15
2016-05-06, p6501270.16o, 98, 2172, 0.38, 0.35, 45.62, 34.57
2016-05-05, p6501260.16o, 99, 2187, 0.39, 0.34, 45.86, 34.75
2016-05-04, p6501250.16o, 99, 2515, 0.38, 0.35, 45.94, 34.9
2016-05-03, p6501240.16o, 99, 2644, 0.38, 0.34, 45.81, 34.52
2016-05-02, p6501230.16o, 99, 2011, 0.38, 0.35, 45.77, 34.83
2016-05-01, p6501220.16o, 99, 2514, 0.37, 0.36, 45.82, 34.96
2016-04-30, p6501210.16o, 99, 2514, 0.36, 0.34, 45.83, 34.97
2016-04-29, p6501200.16o, 99, 1794, 0.38, 0.35, 45.71, 34.71
2016-04-28, p6501190.16o, 99, 2012, 0.36, 0.34, 45.8, 35.05
2016-04-27, p6501180.16o, 99, 2396, 0.37, 0.34, 45.89, 35.09
2016-04-26, p6501170.16o, 99, 2011, 0.37, 0.33, 45.71, 34.77
2016-04-25, p6501160.16o, 99, 2014, 0.37, 0.33, 45.71, 34.83
2016-04-24, p6501150.16o, 99, 2287, 0.37, 0.33, 45.88, 35.16
2016-04-23, p6501140.16o, 99, 2013, 0.37, 0.33, 45.6, 34.59
2016-04-22, p6501130.16o, 99, 1170, 0.38, 0.34, 45.81, 34.74
2016-04-21, p6501120.16o, 99, 1524, 0.38, 0.35, 45.91, 34.8
2016-04-20, p6501110.16o, 99, 1118, 0.39, 0.36, 45.91, 34.8
2016-04-19, p6501100.16o, 98, 1546, 0.39, 0.34, 45.76, 34.45
2016-04-18, p6501090.16o, 99, 2094, 0.38, 0.36, 45.77, 34.36
2016-04-17, p6501080.16o, 99, 2280, 0.38, 0.35, 45.66, 34.28
2016-04-16, p6501070.16o, 99, 2014, 0.37, 0.34, 45.7, 34.74
2016-04-15, p6501060.16o, 99, 2653, 0.36, 0.33, 45.7, 34.87
2016-04-14, p6501050.16o, 99, 2011, 0.37, 0.34, 45.79, 34.76
2016-04-13, p6501040.16o, 99, 2094, 0.38, 0.35, 45.81, 34.76
2016-04-12, p6501030.16o, 99, 2791, 0.38, 0.35, 45.72, 34.67
2016-04-11, p6501020.16o, 99, 1170, 0.37, 0.35, 45.83, 35.01
2016-04-10, p6501010.16o, 99, 2006, 0.38, 0.35, 45.72, 34.87
2016-04-09, p6501000.16o, 98, 2001, 0.38, 0.37, 45.69, 34.96
2016-04-08, p6500990.16o, 99, 2797, 0.39, 0.34, 45.86, 34.81
2016-04-07, p6500980.16o, 99, 1934, 0.38, 0.34, 45.84, 34.68
2016-04-06, p6500970.16o, 99, 1934, 0.38, 0.34, 45.76, 34.5
2016-04-05, p6500960.16o, 99, 2396, 0.38, 0.34, 45.82, 34.75
2016-04-04, p6500950.16o, 99, 2396, 0.39, 0.35, 45.84, 34.81
2016-04-03, p6500940.16o, 99, 2287, 0.38, 0.35, 45.85, 34.78
2016-04-02, p6500930.16o, 99, 2284, 0.38, 0.34, 45.68, 34.43
2016-04-01, p6500920.16o, 99, 1862, 0.39, 0.35, 45.8, 34.72
2016-03-31, p6500910.16o, 99, 2100, 0.36, 0.32, 45.66, 34.87
2016-03-30, p6500900.16o, 99, 2405, 0.35, 0.31, 45.65, 35.09
2016-03-29, p6500890.16o, 99, 2267, 0.35, 0.32, 45.61, 34.89
2016-03-28, p6500880.16o, 99, 2518, 0.37, 0.34, 45.72, 34.9
2016-03-27, p6500870.16o, 99, 2096, 0.38, 0.34, 45.79, 34.91
2016-03-26, p6500860.16o, 99, 2099, 0.37, 0.33, 45.75, 34.95
2016-03-25, p6500850.16o, 99, 2098, 0.38, 0.34, 45.81, 34.93
2016-03-24, p6500840.16o, 99, 2097, 0.38, 0.35, 45.79, 34.87
2016-03-23, p6500830.16o, 99, 2296, 0.36, 0.33, 45.63, 34.83
2016-03-22, p6500820.16o, 99, 2403, 0.36, 0.33, 45.71, 34.99
2016-03-21, p6500810.16o, 99, 2013, 0.37, 0.34, 45.81, 34.84
2016-03-20, p6500800.16o, 99, 2190, 0.38, 0.35, 45.82, 34.9
2016-03-19, p6500790.16o, 99, 1864, 0.38, 0.36, 45.79, 34.66
2016-03-18, p6500780.16o, 99, 1678, 0.38, 0.36, 45.7, 34.61
2016-03-17, p6500770.16o, 99, 1623, 0.38, 0.35, 45.75, 34.83
2016-03-16, p6500760.16o, 99, 2098, 0.37, 0.35, 45.69, 34.72
2016-03-15, p6500750.16o, 99, 2016, 0.37, 0.34, 45.71, 34.89
2016-03-14, p6500740.16o, 99, 2652, 0.37, 0.35, 45.72, 34.85
2016-03-13, p6500730.16o, 99, 2096, 0.37, 0.34, 45.64, 34.69
2016-03-12, p6500720.16o, 99, 1938, 0.36, 0.34, 45.59, 34.88
2016-03-11, p6500710.16o, 99, 2012, 0.38, 0.34, 45.71, 34.7
2016-03-10, p6500700.16o, 99, 1676, 0.37, 0.34, 45.67, 34.62
2016-03-09, p6500690.16o, 99, 1735, 0.37, 0.35, 45.62, 34.71
2016-03-08, p6500680.16o, 98, 1991, 0.36, 0.32, 45.38, 34.52
2016-03-07, p6500670.16o, 99, 2223, 0.35, 0.33, 45.51, 34.87
2016-03-06, p6500660.16o, 98, 2028, 0.36, 0.35, 45.52, 34.81
2016-03-05, p6500650.16o, 99, 1481, 0.38, 0.35, 45.6, 34.6
2016-03-04, p6500640.16o, 98, 1780, 0.37, 0.34, 45.7, 34.79
2016-03-03, p6500630.16o, 99, 1745, 0.38, 0.35, 45.58, 34.39
2016-03-02, p6500620.16o, 99, 1625, 0.38, 0.35, 45.6, 34.38
2016-03-01, p6500610.16o, 98, 1928, 0.38, 0.35, 45.63, 34.78
2016-02-29, p6500600.16o, 99, 1744, 0.38, 0.36, 45.67, 34.79
2016-02-28, p6500590.16o, 99, 1745, 0.38, 0.35, 45.62, 34.67
2016-02-27, p6500580.16o, 99, 1743, 0.38, 0.35, 45.52, 34.37
2016-02-26, p6500570.16o, 98, 1823, 0.38, 0.35, 45.6, 34.56
2016-02-25, p6500560.16o, 99, 1744, 0.38, 0.35, 45.56, 34.54
2016-02-24, p6500550.16o, 99, 1526, 0.37, 0.35, 45.61, 34.73
2016-02-23, p6500540.16o, 99, 1954, 0.37, 0.34, 45.66, 34.83
2016-02-22, p6500530.16o, 99, 1746, 0.37, 0.34, 45.68, 34.93
2016-02-21, p6500520.16o, 99, 2327, 0.37, 0.34, 45.64, 34.67
2016-02-20, p6500510.16o, 99, 1480, 0.38, 0.36, 45.55, 34.59
2016-02-19, p6500500.16o, 99, 1481, 0.37, 0.34, 45.53, 34.69
2016-02-18, p6500490.16o, 99, 1359, 0.36, 0.33, 45.54, 34.69
2016-02-17, p6500480.16o, 99, 1221, 0.37, 0.34, 45.7, 34.77
2016-02-16, p6500470.16o, 99, 1809, 0.38, 0.35, 45.61, 34.37
2016-02-15, p6500460.16o, 99, 2038, 0.37, 0.35, 45.66, 34.76
2016-02-14, p6500450.16o, 99, 2223, 0.38, 0.35, 45.69, 34.82
2016-02-13, p6500440.16o, 99, 2325, 0.38, 0.35, 45.56, 34.39
2016-02-12, p6500430.16o, 99, 1812, 0.38, 0.35, 45.69, 34.77
2016-02-11, p6500420.16o, 99, 1746, 0.38, 0.35, 45.72, 34.81
2016-02-10, p6500410.16o, 99, 1526, 0.38, 0.36, 45.64, 34.56
2016-02-09, p6500400.16o, 99, 2038, 0.38, 0.35, 45.81, 34.92
2016-02-08, p6500390.16o, 99, 2716, 0.37, 0.34, 45.77, 35
2016-02-07, p6500380.16o, 99, 2878, 0.37, 0.34, 45.71, 34.96
2016-02-06, p6500370.16o, 99, 2227, 0.37, 0.34, 45.71, 34.96
2016-02-05, p6500360.16o, 99, 1962, 0.36, 0.32, 45.64, 34.96
2016-02-04, p6500350.16o, 99, 2455, 0.34, 0.31, 45.63, 34.93
2016-02-03, p6500340.16o, 100, 5467, 0.34, 0.3, 45.56, 34.96
2016-02-02, p6500330.16o, 99, 2589, 0.34, 0.31, 45.58, 34.88
2016-02-01, p6500320.16o, 100, 2896, 0.34, 0.31, 45.55, 34.88
2016-01-31, p6500310.16o, 99, 2727, 0.35, 0.32, 45.56, 34.94
2016-01-30, p6500300.16o, 99, 1748, 0.37, 0.35, 45.65, 34.74
2016-01-29, p6500290.16o, 98, 2074, 0.38, 0.36, 45.63, 34.68
2016-01-28, p6500280.16o, 99, 2574, 0.37, 0.34, 45.64, 34.74
2016-01-27, p6500270.16o, 99, 1528, 0.37, 0.35, 45.73, 35.02
2016-01-26, p6500260.16o, 99, 2446, 0.36, 0.32, 45.62, 34.9
2016-01-25, p6500250.16o, 99, 2128, 0.36, 0.32, 45.55, 34.64
2016-01-24, p6500240.16o, 99, 2809, 0.35, 0.34, 45.51, 34.77
2016-01-23, p6500230.16o, 99, 2100, 0.36, 0.34, 45.58, 34.8
2016-01-22, p6500220.16o, 99, 2190, 0.36, 0.34, 45.55, 34.72
2016-01-21, p6500210.16o, 99, 2100, 0.37, 0.35, 45.69, 35.05
2016-01-20, p6500200.16o, 99, 2961, 0.37, 0.34, 45.69, 34.91
2016-01-19, p6500190.16o, 99, 2098, 0.36, 0.34, 45.71, 35.1
2016-01-18, p6500180.16o, 99, 2191, 0.37, 0.34, 45.69, 35.03
2016-01-17, p6500170.16o, 99, 2400, 0.37, 0.34, 45.67, 35
2016-01-16, p6500160.16o, 99, 2099, 0.37, 0.35, 45.65, 34.75
2016-01-15, p6500150.16o, 98, 2115, 0.36, 0.33, 45.5, 34.52
2016-01-14, p6500140.16o, 99, 2519, 0.36, 0.33, 45.59, 34.94
2016-01-13, p6500130.16o, 99, 2651, 0.36, 0.33, 45.65, 34.82
2016-01-12, p6500120.16o, 99, 2966, 0.36, 0.33, 45.62, 34.95
2016-01-11, p6500110.16o, 99, 2974, 0.35, 0.31, 45.5, 34.75
2016-01-10, p6500100.16o, 99, 3864, 0.35, 0.31, 45.56, 34.8
2016-01-09, p6500090.16o, 99, 3891, 0.34, 0.31, 45.47, 34.75
2016-01-08, p6500080.16o, 99, 3880, 0.35, 0.31, 45.52, 34.81
2016-01-07, p6500070.16o, 99, 2154, 0.36, 0.32, 45.53, 34.94
2016-01-06, p6500060.16o, 99, 1857, 0.36, 0.32, 45.52, 35.07
2016-01-05, p6500050.16o, 99, 2295, 0.35, 0.32, 45.57, 35.05
2016-01-04, p6500040.16o, 99, 2293, 0.35, 0.32, 45.56, 34.99
2016-01-03, p6500030.16o, 99, 3610, 0.34, 0.31, 45.54, 35.08
2016-01-02, p6500020.16o, 99, 3612, 0.35, 0.3, 45.46, 35.01
2016-01-01, p6500010.16o, 99, 3899, 0.35, 0.3, 45.46, 35.02
2015-12-31, p6503650.15o, 99, 4604, 0.35, 0.3, 45.53, 34.89
2015-12-30, p6503640.15o, 99, 3368, 0.35, 0.32, 45.53, 34.87
2015-12-29, p6503630.15o, 99, 3163, 0.35, 0.3, 45.47, 34.81
2015-12-28, p6503620.15o, 99, 4220, 0.35, 0.3, 45.5, 35.02
2015-12-27, p6503610.15o, 99, 2407, 0.35, 0.31, 45.45, 34.93
2015-12-26, p6503600.15o, 99, 3376, 0.35, 0.31, 45.46, 34.9
2015-12-25, p6503590.15o, 99, 4219, 0.35, 0.3, 45.5, 34.9
2015-12-24, p6503580.15o, 99, 2407, 0.35, 0.31, 45.62, 35.19
2015-12-23, p6503570.15o, 99, 1862, 0.36, 0.33, 45.71, 35.13
2015-12-22, p6503560.15o, 99, 1862, 0.36, 0.34, 45.71, 34.82
2015-12-21, p6503550.15o, 99, 2016, 0.36, 0.33, 45.66, 35.07
2015-12-20, p6503540.15o, 99, 2526, 0.35, 0.32, 45.58, 35.08
2015-12-19, p6503530.15o, 99, 2293, 0.36, 0.33, 45.58, 35
2015-12-18, p6503520.15o, 98, 1835, 0.36, 0.33, 45.58, 34.86
2015-12-17, p6503510.15o, 98, 2417, 0.35, 0.32, 45.65, 35.01
2015-12-16, p6503500.15o, 99, 4070, 0.35, 0.31, 45.48, 34.8
2015-12-15, p6503490.15o, 99, 4587, 0.34, 0.3, 45.55, 35.25
2015-12-14, p6503480.15o, 99, 3619, 0.35, 0.3, 45.6, 34.94
2015-12-13, p6503470.15o, 99, 2288, 0.36, 0.33, 45.61, 34.82
2015-12-12, p6503460.15o, 99, 3606, 0.35, 0.32, 45.53, 34.79
2015-12-11, p6503450.15o, 99, 2016, 0.36, 0.32, 45.66, 35.01
2015-12-10, p6503440.15o, 98, 1736, 0.37, 0.33, 45.74, 34.81
2015-12-09, p6503430.15o, 99, 2012, 0.37, 0.35, 45.69, 34.44
2015-12-08, p6503420.15o, 99, 1803, 0.37, 0.34, 45.61, 34.48
2015-12-07, p6503410.15o, 99, 1801, 0.37, 0.34, 45.6, 34.52
2015-12-06, p6503400.15o, 99, 2119, 0.37, 0.34, 45.55, 34.59
2015-12-05, p6503390.15o, 99, 2121, 0.36, 0.32, 45.47, 34.66
2015-12-04, p6503380.15o, 99, 1951, 0.37, 0.33, 45.63, 34.77
2015-12-03, p6503370.15o, 99, 2221, 0.37, 0.33, 45.67, 34.97
2015-12-02, p6503360.15o, 99, 2441, 0.37, 0.34, 45.59, 34.64
2015-12-01, p6503350.15o, 99, 2875, 0.36, 0.32, 45.53, 34.75
2015-11-30, p6503340.15o, 99, 2881, 0.35, 0.32, 45.51, 34.88
2015-11-29, p6503330.15o, 99, 3270, 0.36, 0.31, 45.38, 34.71
2015-11-28, p6503320.15o, 99, 3506, 0.35, 0.3, 45.33, 34.51
2015-11-27, p6503310.15o, 99, 5463, 0.35, 0.3, 45.44, 34.59
2015-11-26, p6503300.15o, 99, 3073, 0.35, 0.3, 45.27, 34.33
2015-11-25, p6503290.15o, 99, 2045, 0.36, 0.32, 45.41, 34.34
2015-11-24, p6503280.15o, 99, 2575, 0.37, 0.34, 45.63, 34.61
2015-11-23, p6503270.15o, 99, 2226, 0.38, 0.34, 45.67, 34.85
2015-11-22, p6503260.15o, 99, 2719, 0.38, 0.35, 45.61, 34.64
2015-11-21, p6503250.15o, 99, 1956, 0.38, 0.34, 45.57, 34.47
2015-11-20, p6503240.15o, 99, 2330, 0.38, 0.34, 45.67, 34.54
2015-11-19, p6503230.15o, 99, 2126, 0.38, 0.34, 45.61, 34.43
2015-11-18, p6503220.15o, 99, 2879, 0.38, 0.34, 45.51, 34.35
2015-11-17, p6503210.15o, 99, 2731, 0.36, 0.32, 45.53, 34.8
2015-11-16, p6503200.15o, 99, 9852, 0.35, 0.3, 45.52, 34.98
2015-11-15, p6503190.15o, 99, 2228, 0.37, 0.34, 45.57, 34.71
2015-11-14, p6503180.15o, 99, 2227, 0.38, 0.34, 45.63, 34.6
2015-11-13, p6503170.15o, 99, 2578, 0.38, 0.34, 45.6, 34.58
2015-11-12, p6503160.15o, 99, 2332, 0.37, 0.34, 45.57, 34.56
2015-11-11, p6503150.15o, 96, 189, 0.48, 0.4, 41.9, 29.83
2015-11-10, p6503140.15o, 99, 2893, 0.36, 0.33, 45.57, 34.88
2015-11-09, p6503130.15o, 99, 2724, 0.37, 0.34, 45.6, 34.73
2015-11-08, p6503120.15o, 99, 2229, 0.38, 0.34, 45.55, 34.69
2015-11-07, p6503110.15o, 99, 2043, 0.38, 0.34, 45.5, 34.46
2015-11-06, p6503100.15o, 99, 2732, 0.36, 0.33, 45.38, 34.35
2015-11-05, p6503090.15o, 99, 3284, 0.36, 0.32, 45.31, 34.32
2015-11-04, p6503080.15o, 99, 3286, 0.35, 0.33, 45.47, 34.76
2015-11-03, p6503070.15o, 99, 2450, 0.36, 0.34, 45.48, 34.41
2015-11-02, p6503060.15o, 99, 1936, 0.38, 0.36, 45.61, 34.4
2015-11-01, p6503050.15o, 98, 2407, 0.39, 0.35, 45.62, 34.16
2015-10-31, p6503040.15o, 98, 2193, 0.39, 0.37, 45.4, 33.71
2015-10-30, p6503030.15o, 98, 2200, 0.37, 0.36, 45.46, 34.25
2015-10-29, p6503020.15o, 99, 1687, 0.38, 0.35, 45.59, 34.6
2015-10-28, p6503010.15o, 99, 2302, 0.39, 0.35, 45.63, 34.42
2015-10-27, p6503000.15o, 99, 2203, 0.39, 0.36, 45.71, 34.61
2015-10-26, p6502990.15o, 99, 2109, 0.39, 0.35, 45.65, 34.52
2015-10-25, p6502980.15o, 99, 1747, 0.4, 0.35, 45.64, 34.51
2015-10-24, p6502970.15o, 99, 1746, 0.39, 0.35, 45.67, 34.46
2015-10-23, p6502960.15o, 99, 2108, 0.38, 0.36, 45.52, 34.12
2015-10-22, p6502950.15o, 99, 2410, 0.38, 0.35, 45.6, 34.51
2015-10-21, p6502940.15o, 98, 1875, 0.38, 0.34, 45.63, 34.64
2015-10-20, p6502930.15o, 98, 2225, 0.38, 0.36, 45.47, 34.34
2015-10-19, p6502920.15o, 98, 1872, 0.38, 0.35, 45.58, 34.43
2015-10-18, p6502910.15o, 99, 1745, 0.38, 0.36, 45.64, 34.57
2015-10-17, p6502900.15o, 98, 1805, 0.38, 0.36, 45.68, 34.64
2015-10-16, p6502890.15o, 98, 2022, 0.4, 0.36, 45.71, 34.72
2015-10-15, p6502880.15o, 98, 2408, 0.39, 0.35, 45.83, 34.9
2015-10-14, p6502870.15o, 99, 1809, 0.39, 0.36, 45.78, 34.33
2015-10-13, p6502860.15o, 99, 1809, 0.39, 0.37, 45.73, 34.31
2015-10-12, p6502850.15o, 99, 1875, 0.4, 0.35, 45.77, 34.39
2015-10-11, p6502840.15o, 99, 2411, 0.39, 0.36, 45.72, 34.28
2015-10-10, p6502830.15o, 99, 1746, 0.39, 0.37, 45.77, 34.49
2015-10-09, p6502820.15o, 98, 1686, 0.39, 0.37, 45.63, 33.93
2015-10-08, p6502810.15o, 98, 1632, 0.39, 0.35, 45.72, 34.3
2015-10-07, p6502800.15o, 98, 1871, 0.39, 0.37, 45.63, 34.1
2015-10-06, p6502790.15o, 98, 1445, 0.39, 0.36, 45.52, 34.16
2015-10-05, p6502780.15o, 98, 1804, 0.38, 0.37, 45.58, 34.26
2015-10-04, p6502770.15o, 98, 2408, 0.38, 0.37, 45.62, 34.31
2015-10-03, p6502760.15o, 99, 1950, 0.38, 0.35, 45.68, 34.46
2015-10-02, p6502750.15o, 99, 2304, 0.38, 0.36, 45.69, 34.53
2015-10-01, p6502740.15o, 99, 2205, 0.38, 0.35, 45.88, 34.95
2015-09-30, p6502730.15o, 99, 2414, 0.4, 0.35, 45.91, 34.77
2015-09-29, p6502720.15o, 99, 1951, 0.39, 0.35, 45.93, 34.93
2015-09-28, p6502710.15o, 99, 2114, 0.39, 0.34, 45.87, 34.74
2015-09-27, p6502700.15o, 99, 1877, 0.39, 0.36, 45.88, 34.58
2015-09-26, p6502690.15o, 99, 2113, 0.39, 0.35, 45.8, 34.44
2015-09-25, p6502680.15o, 99, 2203, 0.39, 0.35, 45.73, 34.17
2015-09-24, p6502670.15o, 99, 2114, 0.4, 0.37, 45.81, 34.41
2015-09-23, p6502660.15o, 99, 2111, 0.39, 0.36, 45.72, 34.02
2015-09-22, p6502650.15o, 99, 2413, 0.39, 0.36, 45.73, 34.13
2015-09-21, p6502640.15o, 99, 1950, 0.4, 0.35, 45.78, 34.23
2015-09-20, p6502630.15o, 99, 2030, 0.4, 0.36, 45.73, 34.06
2015-09-19, p6502620.15o, 99, 1690, 0.39, 0.36, 45.67, 34.08
2015-09-18, p6502610.15o, 99, 1811, 0.39, 0.35, 45.68, 34.35
2015-09-17, p6502600.15o, 99, 2304, 0.38, 0.36, 45.66, 34.04
2015-09-16, p6502590.15o, 99, 1637, 0.38, 0.35, 45.75, 34.35
2015-09-15, p6502580.15o, 99, 1690, 0.39, 0.36, 45.75, 34.31
2015-09-14, p6502570.15o, 99, 1752, 0.39, 0.35, 45.92, 34.99
2015-09-13, p6502560.15o, 99, 2026, 0.39, 0.36, 45.73, 33.89
2015-09-12, p6502550.15o, 99, 1448, 0.39, 0.37, 45.74, 34.01
2015-09-11, p6502540.15o, 98, 1880, 0.39, 0.35, 45.43, 33.18
2015-09-10, p6502530.15o, 99, 1813, 0.4, 0.36, 45.85, 34.18
2015-09-09, p6502520.15o, 99, 1691, 0.39, 0.36, 45.79, 34.07
2015-09-08, p6502510.15o, 99, 1810, 0.39, 0.36, 45.77, 33.96
2015-09-07, p6502500.15o, 99, 1952, 0.39, 0.36, 45.84, 34.31
2015-09-06, p6502490.15o, 99, 1876, 0.38, 0.35, 45.8, 34.24
2015-09-05, p6502480.15o, 99, 2669, 0.39, 0.35, 45.77, 34.23
2015-09-04, p6502470.15o, 99, 2114, 0.4, 0.34, 45.87, 34.45
2015-09-03, p6502460.15o, 99, 2304, 0.38, 0.36, 45.84, 34.12
2015-09-02, p6502450.15o, 99, 1690, 0.39, 0.35, 45.83, 34.21
2015-09-01, p6502440.15o, 98, 2090, 0.39, 0.36, 45.77, 33.95
2015-08-31, p6502430.15o, 99, 1635, 0.39, 0.35, 45.82, 34.04
2015-08-30, p6502420.15o, 99, 1952, 0.39, 0.36, 45.86, 34.24
2015-08-29, p6502410.15o, 99, 1750, 0.4, 0.36, 45.85, 34.23
2015-08-28, p6502400.15o, 99, 2112, 0.4, 0.36, 45.8, 33.95
2015-08-27, p6502390.15o, 99, 1638, 0.39, 0.36, 45.85, 34.1
2015-08-26, p6502380.15o, 99, 1691, 0.39, 0.37, 45.84, 34.21
2015-08-25, p6502370.15o, 98, 2628, 0.39, 0.37, 45.91, 34.23
2015-08-24, p6502360.15o, 99, 1750, 0.39, 0.36, 45.87, 34.24
2015-08-23, p6502350.15o, 99, 2028, 0.4, 0.35, 45.72, 33.73
2015-08-22, p6502340.15o, 99, 2305, 0.39, 0.36, 45.78, 33.97
2015-08-21, p6502330.15o, 99, 1811, 0.39, 0.36, 45.77, 33.67
2015-08-20, p6502320.15o, 98, 1535, 0.4, 0.35, 45.71, 33.55
2015-08-19, p6502310.15o, 99, 1635, 0.39, 0.37, 45.7, 33.74
2015-08-18, p6502300.15o, 98, 1448, 0.4, 0.35, 45.77, 33.8
2015-08-17, p6502290.15o, 99, 1490, 0.39, 0.36, 45.71, 33.62
2015-08-16, p6502280.15o, 99, 1689, 0.4, 0.35, 45.76, 33.87
2015-08-15, p6502270.15o, 99, 1371, 0.39, 0.36, 45.76, 33.94
2015-08-14, p6502260.15o, 99, 1239, 0.4, 0.36, 45.9, 34.37
2015-08-13, p6502250.15o, 98, 1147, 0.4, 0.36, 45.87, 34.27
2015-08-12, p6502240.15o, 99, 1485, 0.39, 0.36, 45.92, 34.46
2015-08-11, p6502230.15o, 99, 1401, 0.39, 0.36, 45.97, 34.48
2015-08-10, p6502220.15o, 99, 1441, 0.39, 0.37, 45.88, 34.22
2015-08-09, p6502210.15o, 99, 1580, 0.39, 0.37, 45.85, 34.36
2015-08-08, p6502200.15o, 99, 1484, 0.39, 0.35, 45.82, 34.3
2015-08-07, p6502190.15o, 99, 1398, 0.39, 0.36, 46.07, 34.93
2015-08-06, p6502180.15o, 99, 1484, 0.4, 0.35, 45.94, 34.45
2015-08-05, p6502170.15o, 99, 1883, 0.39, 0.37, 45.95, 34.61
2015-08-04, p6502160.15o, 99, 1579, 0.39, 0.36, 45.91, 34.21
2015-08-03, p6502150.15o, 99, 1686, 0.39, 0.37, 45.82, 34.02
2015-08-02, p6502140.15o, 98, 1316, 0.39, 0.38, 45.83, 34.45
2015-08-01, p6502130.15o, 98, 1435, 0.39, 0.36, 45.73, 33.75
2015-07-31, p6502120.15o, 99, 1529, 0.39, 0.36, 45.95, 34.44
2015-07-30, p6502110.15o, 99, 1528, 0.4, 0.36, 45.77, 33.83
2015-07-29, p6502100.15o, 99, 1748, 0.39, 0.36, 45.87, 34.2
2015-07-28, p6502090.15o, 98, 1539, 0.39, 0.36, 45.78, 33.98
2015-07-27, p6502080.15o, 99, 1360, 0.39, 0.35, 45.82, 34.13
2015-07-26, p6502070.15o, 99, 1529, 0.39, 0.36, 45.83, 34.06
2015-07-25, p6502060.15o, 99, 1633, 0.39, 0.35, 45.92, 34.31
2015-07-24, p6502050.15o, 99, 1691, 0.39, 0.35, 45.99, 34.61
2015-07-23, p6502040.15o, 99, 1633, 0.39, 0.34, 45.96, 34.85
2015-07-22, p6502030.15o, 99, 1959, 0.38, 0.34, 46, 34.87
2015-07-21, p6502020.15o, 99, 1485, 0.38, 0.35, 45.95, 34.71
2015-07-20, p6502010.15o, 99, 1531, 0.39, 0.35, 45.94, 34.74
2015-07-19, p6502000.15o, 99, 1400, 0.4, 0.36, 45.92, 34.32
2015-07-18, p6501990.15o, 99, 1361, 0.39, 0.35, 45.96, 34.33
2015-07-17, p6501980.15o, 99, 1440, 0.4, 0.36, 45.94, 34.47
2015-07-16, p6501970.15o, 99, 1318, 0.4, 0.36, 45.79, 34.03
2015-07-15, p6501960.15o, 99, 1337, 0.39, 0.36, 45.81, 34.05
2015-07-14, p6501950.15o, 99, 1587, 0.39, 0.36, 45.81, 34.12
2015-07-13, p6501940.15o, 99, 1336, 0.39, 0.37, 45.77, 34.11
2015-07-12, p6501930.15o, 99, 1588, 0.39, 0.36, 45.82, 34.37
2015-07-11, p6501920.15o, 99, 1541, 0.39, 0.36, 45.83, 34.57
2015-07-10, p6501910.15o, 99, 1813, 0.39, 0.37, 45.79, 34.56
2015-07-09, p6501900.15o, 99, 1683, 0.38, 0.36, 45.78, 34.7
2015-07-08, p6501890.15o, 99, 1641, 0.39, 0.36, 45.84, 34.49
2015-07-07, p6501880.15o, 99, 1882, 0.39, 0.35, 45.84, 34.32
2015-07-06, p6501870.15o, 99, 807, 0.4, 0.37, 45.76, 34.1
2015-07-05, p6501860.15o, 99, 1336, 0.39, 0.36, 45.83, 34.31
2015-07-04, p6501850.15o, 99, 877, 0.39, 0.35, 45.92, 34.59
2015-07-03, p6501840.15o, 99, 747, 0.4, 0.36, 45.74, 33.95
2015-07-02, p6501830.15o, 98, 1582, 0.39, 0.37, 45.78, 34.09
2015-07-01, p6501820.15o, 99, 1038, 0.4, 0.35, 45.86, 34.37
2015-06-30, p6501810.15o, 99, 1451, 0.39, 0.36, 45.76, 34.04
2015-06-29, p6501800.15o, 99, 1038, 0.39, 0.36, 45.79, 34.15
2015-06-28, p6501790.15o, 99, 1016, 0.39, 0.37, 45.74, 33.79
2015-06-27, p6501780.15o, 98, 1297, 0.39, 0.35, 45.79, 33.93
2015-06-26, p6501770.15o, 98, 1385, 0.4, 0.36, 45.7, 33.8
2015-06-25, p6501760.15o, 99, 1191, 0.4, 0.37, 45.67, 33.65
2015-06-24, p6501750.15o, 99, 1259, 0.4, 0.37, 45.77, 33.89
2015-06-23, p6501740.15o, 98, 716, 0.4, 0.36, 45.59, 33.6
2015-06-22, p6501730.15o, 99, 1450, 0.4, 0.35, 45.72, 33.96
2015-06-21, p6501720.15o, 99, 1373, 0.4, 0.36, 45.76, 33.99
2015-06-20, p6501710.15o, 99, 1127, 0.39, 0.37, 45.68, 33.74
2015-06-19, p6501700.15o, 98, 1108, 0.39, 0.37, 45.72, 33.74
2015-06-18, p6501690.15o, 99, 1152, 0.4, 0.36, 45.71, 33.76
2015-06-17, p6501680.15o, 99, 1371, 0.39, 0.36, 45.69, 33.78
2015-06-16, p6501670.15o, 99, 1268, 0.4, 0.36, 45.65, 33.81
2015-06-15, p6501660.15o, 99, 1255, 0.4, 0.35, 45.72, 33.8
2015-06-14, p6501650.15o, 99, 1452, 0.4, 0.36, 45.78, 34.09
2015-06-13, p6501640.15o, 99, 1410, 0.4, 0.36, 45.72, 33.92
2015-06-12, p6501630.15o, 99, 2209, 0.4, 0.35, 45.83, 34.45
2015-06-11, p6501620.15o, 98, 1649, 0.39, 0.35, 45.71, 34.28
2015-06-10, p6501610.15o, 99, 1753, 0.39, 0.37, 45.91, 34.76
2015-06-09, p6501600.15o, 99, 2309, 0.4, 0.36, 45.72, 33.99
2015-06-08, p6501590.15o, 99, 1335, 0.4, 0.37, 45.63, 33.85
2015-06-07, p6501580.15o, 99, 1749, 0.39, 0.36, 45.65, 34.08
2015-06-06, p6501570.15o, 99, 1639, 0.39, 0.37, 45.72, 34.45
2015-06-05, p6501560.15o, 98, 1531, 0.39, 0.37, 45.62, 34.45
2015-06-04, p6501550.15o, 99, 1412, 0.38, 0.36, 45.84, 34.69
2015-06-03, p6501540.15o, 99, 1639, 0.4, 0.35, 45.77, 34.1
2015-06-02, p6501530.15o, 99, 1639, 0.4, 0.36, 45.69, 34.1
2015-06-01, p6501520.15o, 99, 1302, 0.39, 0.36, 45.81, 34.34
2015-05-31, p6501510.15o, 99, 1640, 0.39, 0.37, 45.78, 34.16
2015-05-30, p6501500.15o, 99, 2033, 0.4, 0.37, 45.73, 34.12
2015-05-29, p6501490.15o, 99, 1587, 0.39, 0.37, 45.69, 34.02
2015-05-28, p6501480.15o, 98, 1493, 0.39, 0.36, 45.63, 34.02
2015-05-27, p6501470.15o, 99, 1882, 0.39, 0.36, 45.74, 34.33
2015-05-26, p6501460.15o, 99, 1690, 0.39, 0.36, 45.62, 34.11
2015-05-25, p6501450.15o, 99, 1585, 0.39, 0.36, 45.62, 34.08
2015-05-24, p6501440.15o, 99, 1813, 0.39, 0.37, 45.65, 34.33
2015-05-23, p6501430.15o, 99, 1821, 0.38, 0.36, 45.65, 34.51
2015-05-22, p6501420.15o, 99, 1694, 0.38, 0.37, 45.54, 34.25
2015-05-21, p6501410.15o, 99, 1161, 0.39, 0.35, 45.69, 34.38
2015-05-20, p6501400.15o, 99, 1344, 0.39, 0.35, 45.68, 34.46
2015-05-19, p6501390.15o, 98, 2299, 0.39, 0.35, 45.66, 34.34
2015-05-18, p6501380.15o, 99, 2322, 0.39, 0.34, 45.63, 34.38
2015-05-17, p6501370.15o, 99, 1965, 0.39, 0.36, 45.64, 34.17
2015-05-16, p6501360.15o, 99, 2130, 0.38, 0.35, 45.6, 34.25
2015-05-15, p6501350.15o, 99, 1893, 0.37, 0.36, 45.56, 34.37
2015-05-14, p6501340.15o, 99, 1462, 0.38, 0.35, 45.6, 34.52
2015-05-13, p6501330.15o, 98, 1674, 0.4, 0.36, 45.6, 34.31
2015-05-12, p6501320.15o, 99, 2440, 0.39, 0.36, 45.66, 34.5
2015-05-11, p6501310.15o, 99, 2227, 0.4, 0.36, 45.58, 34.12
2015-05-10, p6501300.15o, 99, 2438, 0.39, 0.35, 45.6, 34.02
2015-05-09, p6501290.15o, 99, 2126, 0.39, 0.35, 45.6, 34.42
2015-05-08, p6501280.15o, 99, 1964, 0.38, 0.35, 45.45, 34.49
2015-05-07, p6501270.15o, 99, 3948, 0.39, 0.33, 45.64, 34.52
2015-05-06, p6501260.15o, 99, 3206, 0.4, 0.35, 45.64, 34.16
2015-05-05, p6501250.15o, 99, 2703, 0.4, 0.34, 45.63, 34.39
2015-05-04, p6501240.15o, 99, 3022, 0.39, 0.35, 45.66, 34.51
2015-05-03, p6501230.15o, 99, 3423, 0.4, 0.35, 45.68, 34.22
2015-05-02, p6501220.15o, 99, 1901, 0.39, 0.35, 45.64, 34.02
2015-05-01, p6501210.15o, 98, 2827, 0.39, 0.34, 45.72, 34.28
2015-04-30, p6501200.15o, 99, 2139, 0.39, 0.35, 45.6, 33.84
2015-04-29, p6501190.15o, 99, 1769, 0.4, 0.35, 45.63, 33.86
2015-04-28, p6501180.15o, 99, 2854, 0.4, 0.35, 45.62, 33.98
2015-04-27, p6501170.15o, 99, 2447, 0.39, 0.34, 45.56, 34.03
2015-04-26, p6501160.15o, 99, 2858, 0.38, 0.34, 45.6, 34.35
2015-04-25, p6501150.15o, 99, 3215, 0.39, 0.34, 45.65, 34.48
2015-04-24, p6501140.15o, 99, 2705, 0.39, 0.35, 45.62, 34.39
2015-04-23, p6501130.15o, 99, 2705, 0.39, 0.34, 45.6, 34.14
2015-04-22, p6501120.15o, 99, 2227, 0.39, 0.34, 45.6, 34.06
2015-04-21, p6501110.15o, 99, 2125, 0.39, 0.35, 45.7, 34.26
2015-04-20, p6501100.15o, 99, 2477, 0.4, 0.35, 45.67, 34.06
2015-04-19, p6501090.15o, 99, 2252, 0.4, 0.36, 45.67, 34.01
2015-04-18, p6501080.15o, 99, 2360, 0.39, 0.36, 45.7, 34.11
2015-04-17, p6501070.15o, 99, 2363, 0.38, 0.35, 45.65, 34.2
2015-04-16, p6501060.15o, 99, 2923, 0.38, 0.32, 45.7, 34.54
2015-04-15, p6501050.15o, 99, 4050, 0.37, 0.33, 45.63, 34.37
2015-04-14, p6501040.15o, 99, 2479, 0.39, 0.34, 45.7, 34.28
2015-04-13, p6501030.15o, 99, 1836, 0.4, 0.35, 45.68, 34.08
2015-04-12, p6501020.15o, 99, 1908, 0.4, 0.35, 45.56, 33.93
2015-04-11, p6501010.15o, 99, 1908, 0.39, 0.35, 45.65, 34.19
2015-04-10, p6501000.15o, 99, 1909, 0.39, 0.35, 45.58, 34.21
2015-04-09, p6500990.15o, 99, 2925, 0.38, 0.34, 45.63, 34.55
2015-04-08, p6500980.15o, 99, 3316, 0.37, 0.32, 45.54, 34.5
2015-04-07, p6500970.15o, 99, 2365, 0.38, 0.35, 45.53, 34.39
2015-04-06, p6500960.15o, 99, 1656, 0.38, 0.35, 45.61, 34.43
2015-04-05, p6500950.15o, 99, 1710, 0.38, 0.36, 45.55, 34.16
2015-04-04, p6500940.15o, 99, 1653, 0.39, 0.35, 45.5, 34.04
2015-04-03, p6500930.15o, 99, 2617, 0.38, 0.34, 45.64, 34.48
2015-04-02, p6500920.15o, 99, 3555, 0.38, 0.34, 45.63, 34.5
2015-04-01, p6500910.15o, 99, 1989, 0.38, 0.34, 45.64, 34.45
2015-03-31, p6500900.15o, 99, 1551, 0.4, 0.37, 45.64, 34.18
2015-03-30, p6500890.15o, 99, 1603, 0.4, 0.35, 45.57, 33.81
2015-03-29, p6500880.15o, 99, 1711, 0.39, 0.36, 45.66, 33.98
2015-03-28, p6500870.15o, 99, 1772, 0.4, 0.36, 45.63, 33.8
2015-03-27, p6500860.15o, 99, 1840, 0.4, 0.36, 45.74, 34.18
2015-03-26, p6500850.15o, 99, 1987, 0.39, 0.35, 45.63, 33.96
2015-03-25, p6500840.15o, 99, 1714, 0.38, 0.35, 45.6, 34.15
2015-03-24, p6500830.15o, 99, 2161, 0.39, 0.35, 45.69, 34.41
2015-03-23, p6500820.15o, 99, 1840, 0.38, 0.34, 45.66, 34.42
2015-03-22, p6500810.15o, 99, 1911, 0.39, 0.35, 45.68, 34.32
2015-03-21, p6500800.15o, 99, 1658, 0.39, 0.35, 45.66, 34.21
2015-03-20, p6500790.15o, 99, 2047, 0.39, 0.35, 45.74, 34.32
2015-03-19, p6500780.15o, 99, 2369, 0.38, 0.34, 45.65, 34.28
2015-03-18, p6500770.15o, 99, 1656, 0.39, 0.35, 45.68, 34.14
2015-03-17, p6500760.15o, 99, 1462, 0.39, 0.34, 45.84, 34.5
2015-03-16, p6500750.15o, 99, 1551, 0.39, 0.36, 45.79, 34.43
2015-03-15, p6500740.15o, 99, 1461, 0.39, 0.35, 45.77, 34.35
2015-03-14, p6500730.15o, 99, 1655, 0.39, 0.35, 45.72, 34.28
2015-03-13, p6500720.15o, 99, 1909, 0.39, 0.35, 45.57, 33.94
2015-03-12, p6500710.15o, 99, 1725, 0.39, 0.35, 45.49, 33.75
2015-03-11, p6500700.15o, 99, 2066, 0.39, 0.36, 45.63, 34.08
2015-03-10, p6500690.15o, 99, 1985, 0.39, 0.34, 45.72, 34.33
2015-03-09, p6500680.15o, 99, 1772, 0.38, 0.34, 45.72, 34.13
2015-03-08, p6500670.15o, 99, 1910, 0.39, 0.34, 45.7, 34.24
2015-03-07, p6500660.15o, 99, 1712, 0.38, 0.35, 45.67, 34.2
2015-03-06, p6500650.15o, 99, 1712, 0.38, 0.36, 45.66, 34.24
2015-03-05, p6500640.15o, 98, 2429, 0.38, 0.34, 45.64, 34.36
2015-03-04, p6500630.15o, 99, 2931, 0.36, 0.32, 45.62, 34.4
2015-03-03, p6500620.15o, 99, 2488, 0.36, 0.32, 45.6, 34.34
2015-03-02, p6500610.15o, 99, 2928, 0.36, 0.32, 45.6, 34.45
2015-03-01, p6500600.15o, 99, 2927, 0.35, 0.32, 45.61, 34.64
2015-02-28, p6500590.15o, 99, 3104, 0.36, 0.33, 45.59, 34.34
2015-02-27, p6500580.15o, 99, 1602, 0.37, 0.33, 45.69, 34.44
2015-02-26, p6500570.15o, 99, 1908, 0.38, 0.33, 45.72, 34.49
2015-02-25, p6500560.15o, 99, 1501, 0.38, 0.35, 45.67, 34.16
2015-02-24, p6500550.15o, 99, 4528, 0.37, 0.32, 45.53, 34.25
2015-02-23, p6500540.15o, 99, 4150, 0.35, 0.31, 45.55, 34.44
2015-02-22, p6500530.15o, 99, 2616, 0.36, 0.32, 45.58, 34.46
2015-02-21, p6500520.15o, 99, 1984, 0.38, 0.35, 45.66, 34.32
2015-02-20, p6500510.15o, 99, 1705, 0.38, 0.35, 45.78, 34.39
2015-02-19, p6500500.15o, 99, 2023, 0.38, 0.35, 45.76, 34.36
2015-02-18, p6500490.15o, 99, 2065, 0.38, 0.36, 45.72, 34.25
2015-02-17, p6500480.15o, 99, 2480, 0.38, 0.35, 45.72, 34.31
2015-02-16, p6500470.15o, 99, 1769, 0.38, 0.35, 45.61, 34.2
2015-02-15, p6500460.15o, 99, 2253, 0.39, 0.35, 45.64, 34.16
2015-02-14, p6500450.15o, 99, 1239, 0.39, 0.35, 45.69, 34.2
2015-02-13, p6500440.15o, 99, 1768, 0.39, 0.35, 45.7, 34.25
2015-02-12, p6500430.15o, 99, 1766, 0.39, 0.35, 45.59, 33.93
2015-02-11, p6500420.15o, 99, 1500, 0.38, 0.35, 45.56, 34.87
2015-02-10, p6500410.15o, 99, 1769, 0.38, 0.34, 45.67, 34.56
2015-02-09, p6500400.15o, 99, 1203, 0.38, 0.37, 45.49, 33.93
2015-02-08, p6500390.15o, 99, 1372, 0.38, 0.35, 45.66, 34.47
2015-02-07, p6500380.15o, 99, 1542, 0.38, 0.35, 45.71, 34.47
2015-02-06, p6500370.15o, 98, 1655, 0.39, 0.37, 45.6, 34.21
2015-02-05, p6500360.15o, 99, 1371, 0.39, 0.36, 45.76, 34.47
2015-02-04, p6500350.15o, 99, 1300, 0.38, 0.37, 45.79, 35.33
2015-02-03, p6500340.15o, 99, 1372, 0.38, 0.37, 45.78, 34.59
2015-02-02, p6500330.15o, 99, 1827, 0.38, 0.35, 45.69, 34.37
2015-02-01, p6500320.15o, 99, 1592, 0.38, 0.35, 45.67, 34.33
2015-01-31, p6500310.15o, 99, 1829, 0.36, 0.33, 45.68, 34.66
2015-01-30, p6500300.15o, 99, 1761, 0.38, 0.35, 45.65, 34.51
2015-01-29, p6500290.15o, 99, 1971, 0.37, 0.34, 45.66, 34.41
2015-01-28, p6500280.15o, 99, 1698, 0.37, 0.34, 45.56, 34.19
2015-01-27, p6500270.15o, 98, 1967, 0.37, 0.34, 45.6, 34.37
2015-01-26, p6500260.15o, 99, 1973, 0.39, 0.36, 45.7, 34.39
2015-01-25, p6500250.15o, 99, 2465, 0.38, 0.34, 45.68, 34.36
2015-01-24, p6500240.15o, 99, 1762, 0.37, 0.34, 45.65, 34.58
2015-01-23, p6500230.15o, 99, 2056, 0.37, 0.34, 45.64, 34.66
2015-01-22, p6500220.15o, 99, 1830, 0.37, 0.34, 45.66, 34.59
2015-01-21, p6500210.15o, 99, 2148, 0.37, 0.32, 45.57, 34.32
2015-01-20, p6500200.15o, 99, 1589, 0.37, 0.34, 45.68, 34.67
2015-01-19, p6500190.15o, 99, 1758, 0.39, 0.35, 45.76, 34.67
2015-01-18, p6500180.15o, 99, 1698, 0.38, 0.35, 45.76, 34.69
2015-01-17, p6500170.15o, 99, 1757, 0.39, 0.34, 45.69, 34.41
2015-01-16, p6500160.15o, 99, 1824, 0.38, 0.36, 45.76, 34.78
2015-01-15, p6500150.15o, 99, 1639, 0.38, 0.34, 45.73, 34.62
2015-01-14, p6500140.15o, 99, 1972, 0.36, 0.34, 45.58, 34.31
2015-01-13, p6500130.15o, 99, 1694, 0.37, 0.33, 45.59, 34.59
2015-01-12, p6500120.15o, 98, 1635, 0.38, 0.35, 45.68, 34.54
2015-01-11, p6500110.15o, 99, 1326, 0.38, 0.37, 45.69, 34.54
2015-01-10, p6500100.15o, 99, 1752, 0.38, 0.34, 45.68, 34.5
2015-01-09, p6500090.15o, 98, 1710, 0.38, 0.36, 45.77, 34.66
2015-01-08, p6500080.15o, 99, 2134, 0.39, 0.35, 45.84, 34.68
2015-01-07, p6500070.15o, 99, 1401, 0.39, 0.35, 45.81, 34.61
2015-01-06, p6500060.15o, 98, 1483, 0.38, 0.35, 45.73, 34.51
2015-01-05, p6500050.15o, 99, 1746, 0.39, 0.36, 45.65, 34.26
2015-01-04, p6500040.15o, 99, 2029, 0.38, 0.34, 45.74, 34.69
2015-01-03, p6500030.15o, 99, 1451, 0.38, 0.33, 45.65, 34.68
2015-01-02, p6500020.15o, 99, 1696, 0.36, 0.33, 45.61, 34.64
2015-01-01, p6500010.15o, 99, 2121, 0.35, 0.31, 45.6, 34.84
2014-12-31, p6503650.14o, 99, 2123, 0.35, 0.31, 45.5, 34.91
2014-12-30, p6503640.14o, 99, 3918, 0.36, 0.33, 45.58, 34.64
2014-12-29, p6503630.14o, 99, 1946, 0.37, 0.34, 45.68, 34.7
2014-12-28, p6503620.14o, 99, 2412, 0.36, 0.33, 45.61, 34.55
2014-12-27, p6503610.14o, 99, 3173, 0.36, 0.31, 45.51, 34.61
2014-12-26, p6503600.14o, 99, 3630, 0.35, 0.31, 45.5, 34.45
2014-12-25, p6503590.14o, 99, 3388, 0.36, 0.34, 45.57, 34.54
2014-12-24, p6503580.14o, 99, 2022, 0.38, 0.35, 45.75, 34.74
2014-12-23, p6503570.14o, 99, 1743, 0.39, 0.35, 45.69, 34.47
2014-12-22, p6503560.14o, 99, 1742, 0.39, 0.35, 45.72, 34.51
2014-12-21, p6503550.14o, 99, 1871, 0.39, 0.35, 45.68, 34.5
2014-12-20, p6503540.14o, 99, 1944, 0.37, 0.35, 45.6, 34.51
2014-12-19, p6503530.14o, 98, 1881, 0.36, 0.34, 45.5, 34.31
2014-12-18, p6503520.14o, 99, 2108, 0.36, 0.32, 45.52, 34.41
2014-12-17, p6503510.14o, 99, 1483, 0.36, 0.33, 45.59, 34.82
2014-12-16, p6503500.14o, 99, 2019, 0.35, 0.33, 45.65, 34.88
2014-12-15, p6503490.14o, 99, 2533, 0.36, 0.33, 45.5, 34.41
2014-12-14, p6503480.14o, 99, 1876, 0.36, 0.33, 45.53, 34.56
2014-12-13, p6503470.14o, 98, 1286, 0.38, 0.35, 45.52, 34.64
2014-12-12, p6503460.14o, 98, 2041, 0.37, 0.35, 45.64, 34.57
2014-12-11, p6503450.14o, 98, 2285, 0.37, 0.35, 45.56, 34.24
2014-12-10, p6503440.14o, 99, 2454, 0.39, 0.35, 45.61, 34.51
2014-12-09, p6503430.14o, 99, 2583, 0.39, 0.36, 45.71, 34.67
2014-12-08, p6503420.14o, 98, 1688, 0.37, 0.36, 45.46, 33.9
2014-12-07, p6503410.14o, 99, 1581, 0.37, 0.34, 45.56, 34.37
2014-12-06, p6503400.14o, 98, 1685, 0.38, 0.36, 45.7, 34.74
2014-12-05, p6503390.14o, 98, 1748, 0.37, 0.36, 45.66, 34.57
2014-12-04, p6503380.14o, 98, 1578, 0.37, 0.35, 45.64, 34.64
2014-12-03, p6503370.14o, 98, 1106, 0.38, 0.35, 45.58, 34.78
2014-12-02, p6503360.14o, 98, 1812, 0.37, 0.36, 45.64, 34.73
2014-12-01, p6503350.14o, 99, 1691, 0.38, 0.34, 45.69, 34.73
2014-11-30, p6503340.14o, 99, 1530, 0.38, 0.35, 45.74, 34.76
2014-11-29, p6503330.14o, 99, 1884, 0.39, 0.34, 45.86, 34.82
2014-11-28, p6503320.14o, 99, 1689, 0.39, 0.35, 45.83, 34.74
2014-11-27, p6503310.14o, 99, 1811, 0.39, 0.36, 45.76, 34.47
2014-11-26, p6503300.14o, 99, 1630, 0.39, 0.36, 45.73, 34.32
2014-11-25, p6503290.14o, 99, 2331, 0.38, 0.34, 45.77, 34.72
2014-11-24, p6503280.14o, 99, 2332, 0.37, 0.34, 45.64, 34.58
2014-11-23, p6503270.14o, 99, 2884, 0.37, 0.34, 45.7, 34.75
2014-11-22, p6503260.14o, 98, 1800, 0.38, 0.34, 45.81, 34.78
2014-11-21, p6503250.14o, 98, 1794, 0.38, 0.35, 45.64, 34.41
2014-11-20, p6503240.14o, 99, 2037, 0.38, 0.34, 45.74, 34.78
2014-11-19, p6503230.14o, 99, 1812, 0.37, 0.35, 45.89, 34.85
2014-11-18, p6503220.14o, 99, 1749, 0.37, 0.34, 45.88, 34.99
2014-11-17, p6503210.14o, 99, 2578, 0.37, 0.35, 45.76, 34.66
2014-11-16, p6503200.14o, 99, 3276, 0.37, 0.32, 45.83, 34.84
2014-11-15, p6503190.14o, 99, 1689, 0.38, 0.35, 45.9, 34.82
2014-11-14, p6503180.14o, 99, 2333, 0.38, 0.34, 45.85, 34.74
2014-11-13, p6503170.14o, 99, 2228, 0.38, 0.34, 45.86, 34.57
2014-11-12, p6503160.14o, 99, 1815, 0.39, 0.35, 45.93, 34.79
2014-11-11, p6503150.14o, 99, 2130, 0.39, 0.35, 45.93, 34.63
2014-11-10, p6503140.14o, 99, 2042, 0.4, 0.36, 45.86, 34.37
2014-11-09, p6503130.14o, 99, 1751, 0.39, 0.35, 45.88, 34.3
2014-11-08, p6503120.14o, 99, 2133, 0.39, 0.35, 45.88, 34.52
2014-11-07, p6503110.14o, 99, 2043, 0.39, 0.37, 45.79, 34.09
2014-11-06, p6503100.14o, 99, 2452, 0.39, 0.36, 45.89, 34.5
2014-11-05, p6503090.14o, 99, 2045, 0.39, 0.35, 45.92, 34.78
2014-11-04, p6503080.14o, 99, 2728, 0.38, 0.36, 45.82, 34.79
2014-11-03, p6503070.14o, 99, 4102, 0.36, 0.33, 45.77, 34.88
2014-11-02, p6503060.14o, 99, 2341, 0.36, 0.32, 45.83, 34.88
2014-11-01, p6503050.14o, 99, 1693, 0.37, 0.35, 45.9, 34.94
2014-10-31, p6503040.14o, 99, 1752, 0.38, 0.35, 45.96, 34.93
2014-10-30, p6503030.14o, 99, 2200, 0.39, 0.36, 45.99, 34.73
2014-10-29, p6503020.14o, 99, 1874, 0.39, 0.35, 45.9, 34.49
2014-10-28, p6503010.14o, 99, 1745, 0.38, 0.35, 45.89, 34.74
2014-10-27, p6503000.14o, 99, 1632, 0.38, 0.36, 45.85, 34.8
2014-10-26, p6502990.14o, 99, 2199, 0.38, 0.36, 45.96, 34.84
2014-10-25, p6502980.14o, 99, 1874, 0.38, 0.35, 45.91, 35.17
2014-10-24, p6502970.14o, 99, 2108, 0.39, 0.35, 45.97, 34.76
2014-10-23, p6502960.14o, 98, 1594, 0.39, 0.35, 45.9, 34.63
2014-10-22, p6502950.14o, 99, 1633, 0.38, 0.35, 45.92, 34.76
2014-10-21, p6502940.14o, 99, 1533, 0.38, 0.35, 45.91, 34.6
2014-10-20, p6502930.14o, 99, 1369, 0.39, 0.36, 45.97, 34.68
2014-10-19, p6502920.14o, 99, 1269, 0.4, 0.35, 45.97, 34.79
2014-10-18, p6502910.14o, 99, 1749, 0.39, 0.35, 45.86, 34.65
2014-10-17, p6502900.14o, 99, 2032, 0.38, 0.36, 46, 35.01
2014-10-16, p6502890.14o, 99, 2309, 0.39, 0.34, 45.99, 34.9
2014-10-15, p6502880.14o, 99, 1816, 0.39, 0.36, 45.94, 34.67
2014-10-14, p6502870.14o, 99, 1814, 0.38, 0.36, 45.94, 34.76
2014-10-13, p6502860.14o, 99, 2118, 0.39, 0.35, 45.97, 34.73
2014-10-12, p6502850.14o, 99, 2675, 0.39, 0.36, 45.93, 34.62
2014-10-11, p6502840.14o, 99, 2311, 0.39, 0.35, 45.86, 34.38
2014-10-10, p6502830.14o, 99, 2676, 0.39, 0.36, 45.88, 34.35
2014-10-09, p6502820.14o, 99, 2542, 0.39, 0.36, 45.91, 34.41
2014-10-08, p6502810.14o, 99, 2034, 0.39, 0.36, 45.88, 34.3
2014-10-07, p6502800.14o, 99, 2542, 0.39, 0.36, 45.89, 34.31
2014-10-06, p6502790.14o, 99, 1884, 0.39, 0.36, 45.9, 34.27
2014-10-05, p6502780.14o, 99, 1955, 0.4, 0.35, 45.84, 34.1
2014-10-04, p6502770.14o, 99, 2423, 0.39, 0.37, 45.87, 34.32
2014-10-03, p6502760.14o, 99, 2033, 0.39, 0.35, 45.86, 34.34
2014-10-02, p6502750.14o, 98, 1910, 0.39, 0.35, 45.81, 34.49
2014-10-01, p6502740.14o, 99, 2120, 0.38, 0.35, 45.83, 34.52
2014-09-30, p6502730.14o, 99, 1886, 0.38, 0.36, 45.88, 34.64
2014-09-29, p6502720.14o, 99, 2033, 0.39, 0.36, 45.82, 34.8
2014-09-28, p6502710.14o, 99, 1537, 0.38, 0.37, 45.69, 34.5
2014-09-27, p6502700.14o, 99, 1698, 0.38, 0.36, 45.78, 34.58
2014-09-26, p6502690.14o, 99, 1820, 0.39, 0.35, 45.97, 34.57
2014-09-25, p6502680.14o, 99, 2041, 0.39, 0.35, 46.05, 34.85
2014-09-24, p6502670.14o, 99, 1888, 0.39, 0.35, 45.91, 34.32
2014-09-23, p6502660.14o, 99, 1644, 0.39, 0.37, 45.99, 34.58
2014-09-22, p6502650.14o, 99, 1962, 0.39, 0.35, 45.94, 34.62
2014-09-21, p6502640.14o, 99, 2041, 0.39, 0.34, 45.93, 34.73
2014-09-20, p6502630.14o, 99, 2040, 0.39, 0.35, 45.93, 34.49
2014-09-19, p6502620.14o, 99, 1499, 0.39, 0.34, 45.93, 34.55
2014-09-18, p6502610.14o, 99, 1644, 0.4, 0.35, 45.92, 34.36
2014-09-17, p6502600.14o, 99, 2063, 0.39, 0.36, 45.88, 34.28
2014-09-16, p6502590.14o, 99, 2152, 0.39, 0.35, 45.92, 34.3
2014-09-15, p6502580.14o, 99, 1767, 0.39, 0.36, 45.87, 34.16
2014-09-14, p6502570.14o, 99, 1981, 0.39, 0.35, 45.93, 34.47
2014-09-13, p6502560.14o, 99, 1832, 0.39, 0.35, 45.87, 34.09
2014-09-12, p6502550.14o, 99, 2358, 0.39, 0.34, 45.94, 34.53
2014-09-11, p6502540.14o, 99, 1903, 0.39, 0.35, 45.88, 34.2
2014-09-10, p6502530.14o, 99, 1765, 0.39, 0.35, 45.78, 34.25
2014-09-09, p6502520.14o, 99, 1771, 0.39, 0.35, 45.93, 34.5
2014-09-08, p6502510.14o, 99, 1709, 0.38, 0.35, 45.93, 34.49
2014-09-07, p6502500.14o, 99, 1769, 0.39, 0.35, 45.88, 34.3
2014-09-06, p6502490.14o, 99, 2155, 0.39, 0.34, 45.92, 34.27
2014-09-05, p6502480.14o, 99, 1547, 0.39, 0.35, 45.89, 34.17
2014-09-04, p6502470.14o, 99, 1376, 0.39, 0.35, 45.89, 34.27
2014-09-03, p6502460.14o, 99, 1708, 0.39, 0.35, 45.85, 33.9
2014-09-02, p6502450.14o, 99, 1547, 0.4, 0.35, 45.94, 34.1
2014-09-01, p6502440.14o, 99, 1979, 0.4, 0.35, 45.88, 34.1
2014-08-31, p6502430.14o, 99, 1303, 0.39, 0.36, 45.89, 34.16
2014-08-30, p6502420.14o, 99, 1834, 0.39, 0.36, 45.97, 34.32
2014-08-29, p6502410.14o, 99, 1769, 0.4, 0.36, 45.93, 34.18
2014-08-28, p6502400.14o, 99, 2062, 0.39, 0.36, 45.87, 33.95
2014-08-27, p6502390.14o, 99, 1904, 0.39, 0.36, 45.94, 34.26
2014-08-26, p6502380.14o, 99, 2357, 0.39, 0.35, 45.91, 34.32
2014-08-25, p6502370.14o, 99, 1905, 0.39, 0.35, 45.91, 34.27
2014-08-24, p6502360.14o, 99, 2152, 0.4, 0.37, 45.86, 34.14
2014-08-23, p6502350.14o, 99, 2062, 0.4, 0.35, 45.88, 34.41
2014-08-22, p6502340.14o, 99, 1597, 0.4, 0.36, 45.93, 34.44
2014-08-21, p6502330.14o, 99, 1502, 0.4, 0.35, 45.93, 34.4
2014-08-20, p6502320.14o, 99, 1304, 0.4, 0.35, 46.02, 34.46
2014-08-19, p6502310.14o, 99, 2152, 0.4, 0.36, 45.95, 34.33
2014-08-18, p6502300.14o, 99, 1374, 0.4, 0.36, 45.82, 33.95
2014-08-17, p6502290.14o, 99, 1335, 0.41, 0.37, 45.76, 33.68
2014-08-16, p6502280.14o, 99, 1597, 0.41, 0.37, 45.89, 34.05
2014-08-15, p6502270.14o, 99, 1337, 0.41, 0.35, 45.89, 34.25
2014-08-14, p6502260.14o, 98, 1230, 0.41, 0.36, 45.86, 34.16
2014-08-13, p6502250.14o, 99, 1652, 0.4, 0.35, 46.02, 34.53
2014-08-12, p6502240.14o, 99, 1428, 0.4, 0.36, 45.98, 34.64
2014-08-11, p6502230.14o, 99, 1499, 0.4, 0.35, 45.98, 34.6
2014-08-10, p6502220.14o, 99, 1376, 0.4, 0.36, 45.9, 34.2
2014-08-09, p6502210.14o, 99, 1547, 0.4, 0.37, 45.82, 34
2014-08-08, p6502200.14o, 99, 1546, 0.41, 0.36, 45.84, 34.1
2014-08-07, p6502190.14o, 99, 1265, 0.4, 0.36, 45.77, 34.08
2014-08-06, p6502180.14o, 99, 1264, 0.4, 0.36, 45.61, 33.48
2014-08-05, p6502170.14o, 99, 1702, 0.4, 0.37, 45.83, 34.32
2014-08-04, p6502160.14o, 99, 1594, 0.4, 0.37, 45.99, 34.76
2014-08-03, p6502150.14o, 99, 1701, 0.39, 0.35, 46.07, 34.78
2014-08-02, p6502140.14o, 99, 1509, 0.4, 0.36, 45.91, 34.27
2014-08-01, p6502130.14o, 99, 1506, 0.41, 0.36, 45.79, 34.07
2014-07-31, p6502120.14o, 99, 1555, 0.41, 0.36, 45.91, 34.2
2014-07-30, p6502110.14o, 99, 1708, 0.42, 0.36, 45.87, 34.19
2014-07-29, p6502100.14o, 99, 1349, 0.4, 0.37, 45.81, 33.96
2014-07-28, p6502090.14o, 99, 2228, 0.4, 0.37, 45.8, 33.93
2014-07-27, p6502080.14o, 99, 1249, 0.4, 0.36, 45.91, 34.03
2014-07-26, p6502070.14o, 99, 1601, 0.41, 0.37, 45.79, 33.82
2014-07-25, p6502060.14o, 99, 1189, 0.4, 0.38, 45.69, 33.44
2014-07-24, p6502050.14o, 99, 1707, 0.41, 0.37, 45.84, 33.83
2014-07-23, p6502040.14o, 99, 1089, 0.4, 0.38, 45.76, 33.68
2014-07-22, p6502030.14o, 99, 1386, 0.4, 0.37, 45.84, 34.01
2014-07-21, p6502020.14o, 99, 1270, 0.4, 0.36, 45.89, 34.15
2014-07-20, p6502010.14o, 99, 1551, 0.4, 0.36, 45.84, 34.2
2014-07-19, p6502000.14o, 99, 1190, 0.41, 0.38, 45.73, 33.74
2014-07-18, p6501990.14o, 99, 1346, 0.4, 0.37, 45.76, 33.85
2014-07-17, p6501980.14o, 99, 1497, 0.4, 0.36, 45.82, 33.82
2014-07-16, p6501970.14o, 99, 1463, 0.4, 0.37, 45.86, 34.32
2014-07-15, p6501960.14o, 99, 1420, 0.4, 0.36, 45.78, 33.89
2014-07-14, p6501950.14o, 99, 1344, 0.41, 0.36, 45.71, 33.38
2014-07-13, p6501940.14o, 99, 1161, 0.41, 0.38, 45.65, 33.34
2014-07-12, p6501930.14o, 99, 1311, 0.4, 0.37, 45.71, 33.61
2014-07-11, p6501920.14o, 99, 1004, 0.4, 0.36, 45.9, 34.23
2014-07-10, p6501910.14o, 99, 1322, 0.41, 0.36, 45.86, 34.02
2014-07-09, p6501900.14o, 99, 1217, 0.41, 0.36, 45.77, 33.84
2014-07-08, p6501890.14o, 99, 1163, 0.41, 0.36, 45.85, 34.13
2014-07-07, p6501880.14o, 99, 1548, 0.41, 0.36, 45.78, 33.64
2014-07-06, p6501870.14o, 99, 1111, 0.41, 0.38, 45.74, 33.68
2014-07-05, p6501860.14o, 99, 1087, 0.4, 0.37, 45.73, 33.65
2014-07-04, p6501850.14o, 99, 965, 0.41, 0.36, 45.85, 33.9
2014-07-03, p6501840.14o, 98, 1009, 0.4, 0.37, 45.71, 33.51
2014-07-02, p6501830.14o, 99, 1021, 0.4, 0.37, 45.74, 33.58
2014-07-01, p6501820.14o, 99, 1086, 0.41, 0.36, 45.76, 33.59
2014-06-30, p6501810.14o, 99, 1159, 0.4, 0.37, 45.75, 33.5
2014-06-29, p6501800.14o, 99, 1185, 0.4, 0.37, 45.69, 33.43
2014-06-28, p6501790.14o, 99, 1244, 0.4, 0.35, 45.72, 33.46
2014-06-27, p6501780.14o, 99, 1065, 0.41, 0.36, 45.89, 34.11
2014-06-26, p6501770.14o, 99, 1598, 0.4, 0.35, 45.92, 34.54
2014-06-25, p6501760.14o, 99, 1646, 0.4, 0.36, 45.75, 33.78
2014-06-24, p6501750.14o, 99, 1063, 0.41, 0.36, 45.81, 33.79
2014-06-23, p6501740.14o, 99, 1962, 0.4, 0.37, 45.78, 33.75
2014-06-22, p6501730.14o, 99, 1593, 0.39, 0.37, 45.84, 34.06
2014-06-21, p6501720.14o, 99, 1757, 0.4, 0.36, 45.86, 34.09
2014-06-20, p6501710.14o, 99, 1378, 0.4, 0.36, 45.84, 33.88
2014-06-19, p6501700.14o, 99, 1822, 0.4, 0.36, 45.87, 34.19
2014-06-18, p6501690.14o, 99, 1342, 0.39, 0.35, 45.79, 34.15
2014-06-17, p6501680.14o, 99, 1758, 0.39, 0.35, 45.95, 34.49
2014-06-16, p6501670.14o, 99, 1644, 0.38, 0.37, 45.93, 34.46
2014-06-15, p6501660.14o, 99, 1457, 0.4, 0.36, 45.88, 34.33
2014-06-14, p6501650.14o, 99, 1699, 0.39, 0.37, 45.91, 34.31
2014-06-13, p6501640.14o, 99, 1747, 0.39, 0.36, 45.85, 34.12
2014-06-12, p6501630.14o, 99, 1362, 0.39, 0.36, 45.96, 34.23
2014-06-11, p6501620.14o, 99, 1496, 0.4, 0.36, 45.95, 34.09
2014-06-10, p6501610.14o, 99, 1419, 0.4, 0.37, 45.86, 33.63
2014-06-09, p6501600.14o, 99, 1494, 0.41, 0.37, 45.81, 33.66
2014-06-08, p6501590.14o, 99, 1702, 0.4, 0.36, 45.9, 34.01
2014-06-07, p6501580.14o, 99, 1204, 0.4, 0.37, 45.89, 33.81
2014-06-06, p6501570.14o, 99, 1647, 0.4, 0.36, 45.87, 33.81
2014-06-05, p6501560.14o, 99, 1450, 0.4, 0.37, 45.83, 33.79
2014-06-04, p6501550.14o, 99, 1372, 0.4, 0.36, 45.94, 34.03
2014-06-03, p6501540.14o, 99, 1498, 0.4, 0.35, 45.93, 34.1
2014-06-02, p6501530.14o, 99, 1648, 0.4, 0.36, 45.91, 34.11
2014-06-01, p6501520.14o, 99, 1704, 0.4, 0.36, 45.93, 34.1
2014-05-31, p6501510.14o, 99, 1648, 0.4, 0.35, 45.99, 34.28
2014-05-30, p6501500.14o, 99, 1364, 0.4, 0.36, 45.78, 33.84
2014-05-29, p6501490.14o, 99, 1195, 0.4, 0.36, 45.79, 33.88
2014-05-28, p6501480.14o, 99, 1327, 0.4, 0.36, 45.88, 33.9
2014-05-27, p6501470.14o, 99, 1705, 0.4, 0.36, 45.8, 33.76
2014-05-26, p6501460.14o, 99, 1224, 0.41, 0.36, 45.72, 33.58
2014-05-25, p6501450.14o, 99, 1194, 0.4, 0.37, 45.77, 33.82
2014-05-24, p6501440.14o, 99, 1406, 0.4, 0.36, 45.76, 33.93
2014-05-23, p6501430.14o, 99, 1256, 0.4, 0.37, 45.69, 34.06
2014-05-22, p6501420.14o, 99, 1983, 0.39, 0.36, 45.67, 34.15
2014-05-21, p6501410.14o, 99, 1401, 0.39, 0.38, 45.63, 34.34
2014-05-20, p6501400.14o, 99, 1709, 0.39, 0.35, 45.74, 34.44
2014-05-19, p6501390.14o, 99, 1415, 0.39, 0.36, 45.78, 34.22
2014-05-18, p6501380.14o, 99, 2146, 0.39, 0.35, 45.93, 34.46
2014-05-17, p6501370.14o, 99, 2146, 0.41, 0.36, 45.88, 34.23
2014-05-16, p6501360.14o, 99, 1975, 0.41, 0.36, 45.82, 33.82
2014-05-15, p6501350.14o, 99, 1692, 0.4, 0.38, 45.88, 34.04
2014-05-14, p6501340.14o, 99, 1645, 0.4, 0.37, 45.79, 33.88
2014-05-13, p6501330.14o, 99, 1644, 0.4, 0.37, 45.74, 34.05
2014-05-12, p6501320.14o, 99, 1411, 0.39, 0.36, 45.82, 34.41
2014-05-11, p6501310.14o, 99, 2750, 0.37, 0.34, 45.86, 34.79
2014-05-10, p6501300.14o, 99, 1648, 0.39, 0.35, 45.84, 34.47
2014-05-09, p6501290.14o, 99, 1543, 0.39, 0.36, 45.86, 34.37
2014-05-08, p6501280.14o, 99, 1512, 0.39, 0.36, 45.81, 34.56
2014-05-07, p6501270.14o, 99, 1497, 0.38, 0.36, 45.87, 34.73
2014-05-06, p6501260.14o, 99, 1497, 0.38, 0.35, 45.88, 34.86
2014-05-05, p6501250.14o, 99, 1453, 0.39, 0.36, 45.96, 34.72
2014-05-04, p6501240.14o, 99, 1051, 0.39, 0.35, 45.9, 34.43
2014-05-03, p6501230.14o, 99, 1335, 0.41, 0.36, 45.85, 34.24
2014-05-02, p6501220.14o, 99, 1410, 0.41, 0.36, 45.85, 33.94
2014-05-01, p6501210.14o, 99, 1410, 0.4, 0.36, 45.81, 34.06
2014-04-30, p6501200.14o, 99, 1542, 0.39, 0.37, 45.78, 34.2
2014-04-29, p6501190.14o, 99, 1764, 0.39, 0.36, 45.81, 34.3
2014-04-28, p6501180.14o, 99, 1977, 0.39, 0.34, 45.82, 34.53
2014-04-27, p6501170.14o, 99, 2060, 0.38, 0.35, 45.87, 34.72
2014-04-26, p6501160.14o, 99, 2248, 0.37, 0.35, 45.81, 34.72
2014-04-25, p6501150.14o, 99, 2353, 0.39, 0.35, 45.91, 34.76
2014-04-24, p6501140.14o, 99, 1543, 0.39, 0.36, 45.88, 34.49
2014-04-23, p6501130.14o, 99, 2749, 0.37, 0.34, 45.84, 34.68
2014-04-22, p6501120.14o, 99, 2058, 0.39, 0.35, 45.83, 34.38
2014-04-21, p6501110.14o, 99, 1645, 0.4, 0.36, 45.84, 34.29
2014-04-20, p6501100.14o, 99, 1496, 0.4, 0.36, 45.83, 34.2
2014-04-19, p6501090.14o, 99, 1765, 0.4, 0.37, 45.87, 34.34
2014-04-18, p6501080.14o, 99, 1765, 0.4, 0.36, 45.9, 34.39
2014-04-17, p6501070.14o, 99, 1452, 0.4, 0.36, 45.88, 34.44
2014-04-16, p6501060.14o, 99, 1704, 0.4, 0.36, 45.86, 34.29
2014-04-15, p6501050.14o, 99, 1663, 0.4, 0.36, 45.79, 34.1
2014-04-14, p6501040.14o, 99, 2058, 0.39, 0.36, 45.88, 34.67
2014-04-13, p6501030.14o, 99, 1411, 0.39, 0.35, 45.85, 34.6
2014-04-12, p6501020.14o, 99, 1412, 0.4, 0.37, 45.86, 34.33
2014-04-11, p6501010.14o, 99, 1594, 0.4, 0.36, 45.85, 34.25
2014-04-10, p6501000.14o, 99, 1611, 0.4, 0.36, 45.77, 34.29
2014-04-09, p6500990.14o, 99, 1704, 0.4, 0.37, 45.83, 34.17
2014-04-08, p6500980.14o, 99, 1411, 0.41, 0.36, 45.85, 34.26
2014-04-07, p6500970.14o, 99, 1702, 0.4, 0.36, 45.8, 34.28
2014-04-06, p6500960.14o, 99, 1974, 0.39, 0.35, 45.74, 34.35
2014-04-05, p6500950.14o, 99, 2059, 0.38, 0.34, 45.83, 34.71
2014-04-04, p6500940.14o, 99, 1149, 0.38, 0.35, 45.8, 34.65
2014-04-03, p6500930.14o, 99, 1414, 0.38, 0.35, 45.73, 34.59
2014-04-02, p6500920.14o, 99, 2063, 0.37, 0.34, 45.77, 34.67
2014-04-01, p6500910.14o, 99, 2245, 0.37, 0.33, 45.75, 34.6
2014-03-31, p6500900.14o, 99, 1978, 0.38, 0.35, 45.82, 34.8
2014-03-30, p6500890.14o, 99, 2061, 0.38, 0.33, 45.87, 34.75
2014-03-29, p6500880.14o, 99, 2058, 0.39, 0.35, 45.86, 34.53
2014-03-28, p6500870.14o, 99, 2246, 0.38, 0.34, 45.81, 34.48
2014-03-27, p6500860.14o, 99, 2148, 0.37, 0.34, 45.79, 34.73
2014-03-26, p6500850.14o, 99, 1765, 0.38, 0.35, 45.82, 34.66
2014-03-25, p6500840.14o, 99, 763, 0.39, 0.35, 45.96, 34.26
2013-12-08, p6503420.13o, 98, 708, 0.34, 0.3, 45.62, 35.07
2013-12-07, p6503410.13o, 99, 5139, 0.35, 0.31, 45.55, 34.62
2013-12-06, p6503400.13o, 99, 5708, 0.35, 0.3, 45.55, 34.77
2013-12-05, p6503390.13o, 99, 8520, 0.35, 0.3, 45.76, 34.99
2013-12-04, p6503380.13o, 99, 3950, 0.35, 0.3, 45.57, 34.59
2013-12-03, p6503370.13o, 99, 2427, 0.38, 0.35, 45.67, 34.43
2013-12-02, p6503360.13o, 99, 2130, 0.39, 0.35, 45.75, 34.38
2013-12-01, p6503350.13o, 99, 2131, 0.39, 0.35, 45.72, 34.36
2013-11-30, p6503340.13o, 99, 1650, 0.38, 0.35, 45.66, 34.47
2013-11-29, p6503330.13o, 99, 1764, 0.39, 0.35, 45.58, 34.19
2013-11-28, p6503320.13o, 99, 1827, 0.39, 0.35, 45.72, 34.4
2013-11-27, p6503310.13o, 99, 1705, 0.39, 0.35, 45.68, 34.35
2013-11-26, p6503300.13o, 97, 1853, 0.39, 0.36, 45.75, 34.48
2013-11-25, p6503290.13o, 99, 1897, 0.39, 0.36, 45.72, 34.41
2013-11-24, p6503280.13o, 99, 2845, 0.37, 0.33, 45.62, 34.43
2013-11-23, p6503270.13o, 99, 2139, 0.36, 0.32, 45.46, 34.19
2013-11-22, p6503260.13o, 99, 4671, 0.36, 0.31, 45.5, 34.31
2013-11-21, p6503250.13o, 99, 1967, 0.37, 0.35, 45.61, 34.29
2013-11-20, p6503240.13o, 99, 1966, 0.39, 0.36, 45.67, 34.2
2013-11-19, p6503230.13o, 98, 1560, 0.39, 0.36, 45.68, 34.29
2013-11-18, p6503220.13o, 98, 1939, 0.39, 0.36, 45.75, 34.41
2013-11-17, p6503210.13o, 99, 2326, 0.39, 0.36, 45.78, 34.63
2013-11-16, p6503200.13o, 99, 1649, 0.39, 0.36, 45.65, 34.15
2013-11-15, p6503190.13o, 99, 1650, 0.39, 0.36, 45.82, 34.5
2013-11-14, p6503180.13o, 99, 1965, 0.39, 0.35, 45.8, 34.55
2013-11-13, p6503170.13o, 99, 1892, 0.4, 0.37, 45.71, 34.22
2013-11-12, p6503160.13o, 99, 2129, 0.4, 0.36, 45.88, 34.55
2013-11-11, p6503150.13o, 99, 1763, 0.39, 0.36, 45.88, 34.6
2013-11-10, p6503140.13o, 99, 1762, 0.4, 0.35, 45.79, 34.39
2013-11-09, p6503130.13o, 99, 2130, 0.39, 0.36, 45.79, 34.4
2013-11-08, p6503120.13o, 99, 1763, 0.39, 0.36, 45.87, 34.53
2013-11-07, p6503110.13o, 99, 1381, 0.39, 0.35, 45.83, 34.65
2013-11-06, p6503100.13o, 99, 1650, 0.39, 0.35, 45.75, 34.59
2013-11-05, p6503090.13o, 99, 3320, 0.37, 0.33, 45.66, 34.4
2013-11-04, p6503080.13o, 99, 2072, 0.38, 0.35, 45.73, 34.61
2013-11-03, p6503070.13o, 98, 1624, 0.4, 0.37, 45.68, 34.33
2013-11-02, p6503060.13o, 99, 1702, 0.4, 0.35, 45.74, 34.35
2013-11-01, p6503050.13o, 99, 1893, 0.39, 0.36, 45.86, 34.57
2013-10-31, p6503040.13o, 99, 2131, 0.39, 0.36, 45.75, 34.52
2013-10-30, p6503030.13o, 99, 2560, 0.38, 0.34, 45.58, 34.23
2013-10-29, p6503020.13o, 99, 2988, 0.37, 0.34, 45.86, 34.83
2013-10-28, p6503010.13o, 99, 2692, 0.38, 0.35, 45.84, 34.81
2013-10-27, p6503000.13o, 99, 1763, 0.4, 0.37, 45.87, 34.46
2013-10-26, p6502990.13o, 99, 2131, 0.4, 0.37, 45.96, 34.63
2013-10-25, p6502980.13o, 99, 1968, 0.41, 0.36, 45.93, 34.47
2013-10-24, p6502970.13o, 99, 1762, 0.4, 0.36, 45.84, 34.38
2013-10-23, p6502960.13o, 99, 1646, 0.41, 0.37, 45.85, 34.3
2013-10-22, p6502950.13o, 99, 2044, 0.41, 0.36, 45.9, 34.34
2013-10-21, p6502940.13o, 99, 1894, 0.4, 0.37, 45.83, 34.35
2013-10-20, p6502930.13o, 99, 1548, 0.4, 0.37, 45.83, 34.37
2013-10-19, p6502920.13o, 99, 1825, 0.4, 0.36, 45.92, 34.43
2013-10-18, p6502910.13o, 99, 1763, 0.39, 0.36, 45.85, 34.46
2013-10-17, p6502900.13o, 99, 1460, 0.39, 0.36, 45.81, 34.42
2013-10-16, p6502890.13o, 99, 1458, 0.39, 0.36, 45.79, 34.35
2013-10-15, p6502880.13o, 99, 1762, 0.39, 0.36, 45.86, 34.55
2013-10-14, p6502870.13o, 99, 1598, 0.39, 0.36, 45.77, 34.59
2013-10-13, p6502860.13o, 99, 1547, 0.39, 0.35, 45.81, 34.44
2013-10-12, p6502850.13o, 99, 1344, 0.39, 0.36, 45.88, 34.25
2013-10-11, p6502840.13o, 99, 1966, 0.39, 0.36, 45.87, 34.58
2013-10-10, p6502830.13o, 99, 1245, 0.39, 0.36, 45.8, 34.68
2013-10-09, p6502820.13o, 99, 1459, 0.39, 0.36, 45.96, 34.73
2013-10-08, p6502810.13o, 98, 1342, 0.4, 0.36, 45.87, 34.28
2013-10-07, p6502800.13o, 99, 1418, 0.39, 0.35, 45.96, 34.52
2013-10-06, p6502790.13o, 98, 1590, 0.4, 0.36, 45.72, 33.95
2013-10-05, p6502780.13o, 99, 1594, 0.39, 0.36, 45.76, 34.34
2013-10-04, p6502770.13o, 99, 2046, 0.38, 0.34, 45.81, 34.68
2013-10-03, p6502760.13o, 99, 1547, 0.39, 0.36, 45.92, 34.66
2013-10-02, p6502750.13o, 99, 1276, 0.4, 0.36, 45.93, 34.45
2013-10-01, p6502740.13o, 99, 1501, 0.41, 0.38, 45.97, 34.49
2013-09-30, p6502730.13o, 99, 1499, 0.4, 0.36, 45.85, 34.16
2013-09-29, p6502720.13o, 96, 1764, 0.39, 0.36, 46.06, 34.79
2013-09-28, p6502710.13o, 99, 1595, 0.39, 0.36, 45.92, 34.56
2013-09-27, p6502700.13o, 99, 2129, 0.38, 0.35, 45.84, 34.69
2013-09-26, p6502690.13o, 99, 1701, 0.38, 0.35, 45.84, 34.61
2013-09-25, p6502680.13o, 99, 1701, 0.39, 0.36, 45.93, 34.46
2013-09-24, p6502670.13o, 99, 1377, 0.4, 0.36, 45.87, 34.19
2013-09-23, p6502660.13o, 99, 1377, 0.4, 0.37, 45.83, 34.36
2013-09-22, p6502650.13o, 99, 1544, 0.39, 0.36, 45.82, 34.43
2013-09-21, p6502640.13o, 99, 1458, 0.4, 0.37, 45.89, 34.32
2013-09-20, p6502630.13o, 99, 1375, 0.4, 0.37, 45.88, 34.2
2013-09-19, p6502620.13o, 99, 1889, 0.4, 0.36, 45.92, 34.42
2013-09-18, p6502610.13o, 99, 1644, 0.39, 0.37, 45.96, 34.53
2013-09-17, p6502600.13o, 99, 1456, 0.41, 0.36, 45.97, 34.31
2013-09-16, p6502590.13o, 99, 1274, 0.4, 0.37, 46, 34.42
2013-09-15, p6502580.13o, 99, 1375, 0.4, 0.36, 45.92, 34.06
2013-09-14, p6502570.13o, 99, 1107, 0.41, 0.38, 45.9, 34.26
2013-09-13, p6502560.13o, 99, 1376, 0.41, 0.37, 45.84, 34.14
2013-09-12, p6502550.13o, 99, 1375, 0.4, 0.37, 45.9, 34.14
2013-09-11, p6502540.13o, 99, 1304, 0.41, 0.36, 45.89, 34.23
2013-09-10, p6502530.13o, 98, 1210, 0.4, 0.36, 45.79, 34.04
2013-09-09, p6502520.13o, 99, 1696, 0.41, 0.37, 45.89, 34.21
2013-09-08, p6502510.13o, 99, 1542, 0.4, 0.37, 45.89, 34.05
2013-09-07, p6502500.13o, 98, 1412, 0.41, 0.37, 45.8, 33.99
2013-09-06, p6502490.13o, 98, 1182, 0.41, 0.37, 45.8, 33.92
2013-09-05, p6502480.13o, 99, 1413, 0.4, 0.37, 45.95, 34.28
2013-09-04, p6502470.13o, 99, 1498, 0.41, 0.37, 45.86, 34.32
2013-09-03, p6502460.13o, 98, 1183, 0.41, 0.37, 45.82, 34.2
2013-09-02, p6502450.13o, 98, 1374, 0.41, 0.38, 45.89, 34.24
2013-09-01, p6502440.13o, 99, 960, 0.41, 0.37, 45.95, 34.41
2013-08-31, p6502430.13o, 98, 1411, 0.41, 0.37, 45.78, 33.88
2013-08-30, p6502420.13o, 98, 1302, 0.41, 0.37, 45.83, 33.95
2013-08-29, p6502410.13o, 98, 1114, 0.41, 0.38, 45.94, 34.24
2013-08-28, p6502400.13o, 99, 1453, 0.4, 0.37, 45.86, 34.35
2013-08-27, p6502390.13o, 99, 1413, 0.4, 0.37, 45.88, 34.3
2013-08-26, p6502380.13o, 99, 1453, 0.4, 0.37, 45.93, 34.29
2013-08-25, p6502370.13o, 98, 1209, 0.4, 0.37, 45.81, 34.13
2013-08-24, p6502360.13o, 98, 1267, 0.4, 0.37, 45.54, 33.33
2013-08-23, p6502350.13o, 98, 1540, 0.4, 0.37, 45.86, 34.08
2013-08-22, p6502340.13o, 98, 1059, 0.4, 0.39, 45.88, 34.08
2013-08-21, p6502330.13o, 98, 1539, 0.4, 0.38, 45.82, 34.09
2013-08-20, p6502320.13o, 98, 1472, 0.4, 0.37, 45.94, 34.33
2013-08-19, p6502310.13o, 98, 1539, 0.41, 0.36, 45.89, 34.03
2013-08-18, p6502300.13o, 98, 1540, 0.41, 0.39, 45.8, 33.88
2013-08-17, p6502290.13o, 98, 1105, 0.41, 0.38, 45.88, 34.1
2013-08-16, p6502280.13o, 98, 1494, 0.41, 0.37, 45.96, 34.21
2013-08-15, p6502270.13o, 98, 1368, 0.41, 0.38, 45.78, 33.81
2013-08-14, p6502260.13o, 98, 1372, 0.41, 0.38, 45.8, 33.94
2013-08-13, p6502250.13o, 98, 1814, 0.4, 0.36, 45.9, 34
2013-08-12, p6502240.13o, 98, 1694, 0.4, 0.36, 45.93, 34.12
2013-08-11, p6502230.13o, 98, 1639, 0.41, 0.36, 45.86, 34.1
2013-08-10, p6502220.13o, 99, 1816, 0.4, 0.37, 45.94, 34.29
2013-08-09, p6502210.13o, 99, 1589, 0.4, 0.37, 46.03, 34.52
2013-08-08, p6502200.13o, 98, 1587, 0.4, 0.37, 45.93, 34.3
2013-08-07, p6502190.13o, 98, 1303, 0.41, 0.38, 45.88, 34.15
2013-08-06, p6502180.13o, 98, 1450, 0.41, 0.38, 45.89, 33.95
2013-08-05, p6502170.13o, 98, 1751, 0.4, 0.37, 45.86, 33.95
2013-08-04, p6502160.13o, 98, 1587, 0.41, 0.38, 45.86, 34.06
2013-08-03, p6502150.13o, 98, 1690, 0.41, 0.38, 45.87, 33.95
2013-08-02, p6502140.13o, 98, 1751, 0.4, 0.37, 45.86, 34.06
2013-08-01, p6502130.13o, 98, 1691, 0.4, 0.37, 45.76, 33.87
2013-07-31, p6502120.13o, 98, 1538, 0.4, 0.38, 45.78, 33.82
2013-07-30, p6502110.13o, 98, 1638, 0.4, 0.38, 45.91, 34.19
2013-07-29, p6502100.13o, 99, 1587, 0.4, 0.36, 45.89, 34.3
2013-07-28, p6502090.13o, 99, 1540, 0.4, 0.37, 45.9, 34.35
2013-07-27, p6502080.13o, 99, 1587, 0.41, 0.36, 45.92, 34.26
2013-07-26, p6502070.13o, 98, 1538, 0.41, 0.37, 45.83, 33.95
2013-07-25, p6502060.13o, 98, 1427, 0.41, 0.38, 45.67, 33.56
2013-07-24, p6502050.13o, 98, 1389, 0.41, 0.37, 45.77, 33.74
2013-07-23, p6502040.13o, 99, 1639, 0.4, 0.35, 45.99, 34.53
2013-07-22, p6502030.13o, 98, 1493, 0.4, 0.39, 45.8, 34.02
2013-07-21, p6502020.13o, 98, 1269, 0.41, 0.38, 45.77, 33.76
2013-07-20, p6502010.13o, 98, 1407, 0.42, 0.38, 45.72, 33.36
2013-07-19, p6502000.13o, 98, 1368, 0.41, 0.38, 45.68, 33.36
2013-07-18, p6501990.13o, 98, 1447, 0.41, 0.37, 45.76, 33.76
2013-07-17, p6501980.13o, 98, 1408, 0.41, 0.39, 45.86, 33.94
2013-07-16, p6501970.13o, 99, 1812, 0.4, 0.37, 45.87, 34.12
2013-07-15, p6501960.13o, 98, 1745, 0.41, 0.37, 45.67, 33.59
2013-07-14, p6501950.13o, 98, 1748, 0.41, 0.36, 45.86, 34.07
2013-07-13, p6501940.13o, 99, 1335, 0.41, 0.37, 45.86, 34
2013-07-12, p6501930.13o, 98, 1635, 0.41, 0.37, 45.82, 34.07
2013-07-11, p6501920.13o, 98, 1714, 0.4, 0.36, 45.95, 34.49
2013-07-10, p6501910.13o, 98, 1491, 0.41, 0.37, 45.8, 33.67
2013-07-09, p6501900.13o, 98, 1448, 0.41, 0.38, 45.78, 33.78
2013-07-08, p6501890.13o, 98, 1534, 0.41, 0.38, 45.77, 33.77
2013-07-07, p6501880.13o, 98, 1264, 0.42, 0.37, 45.74, 33.61
2013-07-06, p6501870.13o, 98, 1489, 0.41, 0.37, 45.73, 33.52
2013-07-05, p6501860.13o, 98, 1875, 0.41, 0.38, 45.82, 34.02
2013-07-04, p6501850.13o, 98, 1407, 0.41, 0.38, 45.83, 33.92
2013-07-03, p6501840.13o, 98, 1490, 0.41, 0.4, 45.82, 33.78
2013-07-02, p6501830.13o, 98, 1332, 0.41, 0.37, 45.74, 33.54
2013-07-01, p6501820.13o, 98, 1366, 0.42, 0.39, 45.65, 33.22
2013-06-30, p6501810.13o, 98, 1738, 0.41, 0.38, 45.67, 33.25
2013-06-29, p6501800.13o, 98, 1124, 0.41, 0.38, 45.75, 33.65
2013-06-28, p6501790.13o, 98, 1298, 0.41, 0.37, 45.73, 33.57
2013-06-27, p6501780.13o, 98, 1946, 0.41, 0.39, 45.81, 33.73
2013-06-26, p6501770.13o, 99, 1635, 0.4, 0.36, 45.88, 34.07
2013-06-25, p6501760.13o, 99, 1537, 0.4, 0.36, 45.87, 34.23
2013-06-24, p6501750.13o, 99, 2031, 0.4, 0.36, 45.9, 34.37
2013-06-23, p6501740.13o, 99, 1492, 0.41, 0.37, 45.91, 34.18
2013-06-22, p6501730.13o, 99, 2027, 0.4, 0.38, 45.76, 33.82
2013-06-21, p6501720.13o, 99, 1963, 0.4, 0.37, 45.91, 34.19
2013-06-20, p6501710.13o, 99, 1636, 0.39, 0.36, 45.94, 34.24
2013-06-19, p6501700.13o, 99, 1887, 0.4, 0.37, 45.94, 34.25
2013-06-18, p6501690.13o, 99, 2132, 0.4, 0.37, 45.88, 33.94
2013-06-17, p6501680.13o, 99, 1485, 0.41, 0.37, 45.88, 33.9
2013-06-16, p6501670.13o, 99, 2132, 0.41, 0.38, 45.94, 34.08
2013-06-15, p6501660.13o, 99, 1963, 0.4, 0.37, 45.9, 34.1
2013-06-14, p6501650.13o, 99, 1693, 0.4, 0.36, 45.9, 34.12
2013-06-13, p6501640.13o, 99, 1888, 0.4, 0.36, 45.95, 34.13
2013-06-12, p6501630.13o, 99, 1812, 0.4, 0.37, 45.9, 34.09
2013-06-11, p6501620.13o, 99, 1534, 0.41, 0.38, 45.98, 34.27
2013-06-10, p6501610.13o, 99, 1751, 0.4, 0.37, 45.95, 34.06
2013-06-09, p6501600.13o, 99, 1529, 0.41, 0.37, 45.84, 33.62
2013-06-08, p6501590.13o, 99, 1437, 0.41, 0.39, 45.73, 33.43
2013-06-07, p6501580.13o, 99, 1252, 0.4, 0.38, 45.8, 33.63
2013-06-06, p6501570.13o, 99, 1139, 0.4, 0.39, 45.87, 33.64
2013-06-05, p6501560.13o, 98, 938, 0.4, 0.38, 45.66, 33.24
2013-06-04, p6501550.13o, 99, 1690, 0.4, 0.37, 45.92, 33.97
2013-06-03, p6501540.13o, 99, 1751, 0.4, 0.37, 45.95, 34
2013-06-02, p6501530.13o, 99, 1531, 0.4, 0.37, 45.89, 33.92
2013-06-01, p6501520.13o, 99, 845, 0.41, 0.39, 45.88, 34.02
2013-05-31, p6501510.13o, 99, 2229, 0.4, 0.37, 45.93, 34.15
2013-05-30, p6501500.13o, 99, 1442, 0.4, 0.37, 45.9, 34.04
2013-05-29, p6501490.13o, 99, 2043, 0.4, 0.37, 45.82, 34.07
2013-05-28, p6501480.13o, 99, 2134, 0.39, 0.36, 45.9, 34.34
2013-05-27, p6501470.13o, 99, 1486, 0.39, 0.36, 45.87, 34.11
2013-05-26, p6501460.13o, 99, 1582, 0.39, 0.37, 45.91, 34.28
2013-05-25, p6501450.13o, 99, 1816, 0.4, 0.37, 45.92, 34.16
2013-05-24, p6501440.13o, 99, 1887, 0.39, 0.36, 45.96, 34.5
2013-05-23, p6501430.13o, 99, 1196, 0.39, 0.36, 45.88, 34.5
2013-05-22, p6501420.13o, 99, 1326, 0.39, 0.36, 45.95, 34.52
2013-05-21, p6501410.13o, 99, 1361, 0.39, 0.37, 45.95, 34.3
2013-05-20, p6501400.13o, 99, 1531, 0.39, 0.37, 45.9, 34.29
2013-05-19, p6501390.13o, 99, 1532, 0.39, 0.37, 45.88, 34.32
2013-05-18, p6501380.13o, 99, 1257, 0.39, 0.36, 45.93, 34.39
2013-05-17, p6501370.13o, 99, 1441, 0.39, 0.36, 45.85, 34.09
2013-05-16, p6501360.13o, 99, 1691, 0.39, 0.37, 45.93, 34.41
2013-05-15, p6501350.13o, 99, 1579, 0.4, 0.37, 45.89, 34.19
2013-05-14, p6501340.13o, 99, 1361, 0.4, 0.38, 45.9, 34.1
2013-05-13, p6501330.13o, 99, 1441, 0.41, 0.37, 45.94, 34.26
2013-05-12, p6501320.13o, 99, 1359, 0.42, 0.39, 45.82, 33.79
2013-05-11, p6501310.13o, 99, 1360, 0.41, 0.38, 45.89, 34.1
2013-05-10, p6501300.13o, 98, 1490, 0.4, 0.37, 45.91, 34.35
2013-05-09, p6501290.13o, 99, 1633, 0.4, 0.38, 45.86, 34.22
2013-05-08, p6501280.13o, 99, 1746, 0.39, 0.38, 45.82, 34.2
2013-05-07, p6501270.13o, 99, 1631, 0.39, 0.36, 45.86, 34.46
2013-05-06, p6501260.13o, 99, 1816, 0.38, 0.36, 45.9, 34.69
2013-05-05, p6501250.13o, 99, 2044, 0.39, 0.36, 45.93, 34.55
2013-05-04, p6501240.13o, 99, 1689, 0.4, 0.36, 45.94, 34.41
2013-05-03, p6501230.13o, 99, 1532, 0.4, 0.37, 45.91, 34.23
2013-05-02, p6501220.13o, 99, 1751, 0.39, 0.37, 45.81, 34.18
2013-05-01, p6501210.13o, 99, 1752, 0.39, 0.36, 45.91, 34.49
2013-04-30, p6501200.13o, 99, 1399, 0.41, 0.37, 45.92, 34.13
2013-04-29, p6501190.13o, 99, 1580, 0.41, 0.38, 45.85, 34.03
2013-04-28, p6501180.13o, 99, 1579, 0.41, 0.38, 45.85, 33.87
2013-04-27, p6501170.13o, 99, 1531, 0.41, 0.37, 45.86, 34.05
2013-04-26, p6501160.13o, 99, 1691, 0.4, 0.37, 45.81, 34.16
2013-04-25, p6501150.13o, 99, 1814, 0.39, 0.35, 45.84, 34.33
2013-04-24, p6501140.13o, 99, 1483, 0.39, 0.37, 45.76, 34
2013-04-23, p6501130.13o, 99, 1258, 0.39, 0.37, 45.78, 34.2
2013-04-22, p6501120.13o, 99, 2227, 0.4, 0.37, 45.84, 34.32
2013-04-21, p6501110.13o, 99, 1324, 0.4, 0.38, 45.8, 34.05
2013-04-20, p6501100.13o, 99, 1440, 0.4, 0.38, 45.75, 33.98
2013-04-19, p6501090.13o, 99, 1582, 0.39, 0.36, 45.8, 34.37
2013-04-18, p6501080.13o, 99, 1756, 0.38, 0.35, 45.78, 34.52
2013-04-17, p6501070.13o, 99, 3284, 0.37, 0.33, 45.72, 34.54
2013-04-16, p6501060.13o, 99, 1758, 0.36, 0.33, 45.74, 34.62
2013-04-15, p6501050.13o, 99, 1751, 0.38, 0.37, 45.84, 34.42
2013-04-14, p6501040.13o, 99, 1532, 0.4, 0.37, 45.85, 34.31
2013-04-13, p6501030.13o, 99, 1400, 0.4, 0.37, 45.89, 34.39
2013-04-12, p6501020.13o, 98, 1496, 0.4, 0.36, 45.77, 34.35
2013-04-11, p6501010.13o, 99, 1477, 0.4, 0.36, 45.88, 34.38
2013-04-10, p6501000.13o, 99, 1443, 0.38, 0.35, 45.8, 34.49
2013-04-09, p6500990.13o, 99, 1967, 0.36, 0.32, 45.7, 34.48
2013-04-08, p6500980.13o, 99, 2044, 0.37, 0.34, 45.8, 34.55
2013-04-07, p6500970.13o, 99, 1633, 0.38, 0.37, 45.82, 34.29
2013-04-06, p6500960.13o, 99, 1531, 0.39, 0.36, 45.83, 34.38
2013-04-05, p6500950.13o, 99, 2041, 0.39, 0.36, 45.82, 34.34
2013-04-04, p6500940.13o, 98, 1486, 0.4, 0.38, 45.77, 34.06
2013-04-03, p6500930.13o, 99, 1483, 0.39, 0.37, 45.83, 34.38
2013-04-02, p6500920.13o, 99, 1634, 0.39, 0.35, 45.75, 34.42
2013-04-01, p6500910.13o, 99, 1290, 0.39, 0.37, 45.74, 34.31
2013-03-31, p6500900.13o, 99, 1399, 0.39, 0.37, 45.89, 34.48
2013-03-30, p6500890.13o, 99, 1400, 0.4, 0.36, 45.8, 34.16
2013-03-29, p6500880.13o, 99, 1195, 0.39, 0.36, 45.82, 34.34
2013-03-28, p6500870.13o, 95, 1289, 0.39, 0.36, 45.88, 34.5
2013-03-27, p6500860.13o, 99, 1411, 0.39, 0.36, 45.77, 34.44
2013-03-26, p6500850.13o, 99, 1494, 0.39, 0.37, 45.78, 34.43
2013-03-25, p6500840.13o, 99, 1373, 0.39, 0.37, 45.77, 34.28
2013-03-24, p6500830.13o, 99, 1153, 0.39, 0.37, 45.69, 34.13
2013-03-23, p6500820.13o, 99, 1590, 0.38, 0.34, 45.65, 34.34
2013-03-22, p6500810.13o, 99, 1816, 0.38, 0.34, 45.77, 34.53
2013-03-21, p6500800.13o, 99, 1538, 0.38, 0.37, 45.76, 34.48
2013-03-20, p6500790.13o, 99, 1751, 0.39, 0.36, 45.73, 34.3
2013-03-19, p6500780.13o, 99, 1586, 0.39, 0.35, 45.73, 34.21
2013-03-18, p6500770.13o, 99, 1537, 0.4, 0.36, 45.7, 34.12
2013-03-17, p6500760.13o, 99, 1749, 0.38, 0.37, 45.66, 34.08
2013-03-16, p6500750.13o, 99, 1953, 0.4, 0.38, 45.67, 33.95
2013-03-15, p6500740.13o, 99, 1409, 0.4, 0.37, 45.73, 34.03
2013-03-14, p6500730.13o, 99, 1692, 0.39, 0.37, 45.84, 34.4
2013-03-13, p6500720.13o, 99, 1691, 0.4, 0.36, 45.77, 34.31
2013-03-12, p6500710.13o, 99, 1692, 0.4, 0.37, 45.76, 34.34
2013-03-11, p6500700.13o, 99, 1814, 0.39, 0.36, 45.73, 34.43
2013-03-10, p6500690.13o, 99, 1957, 0.38, 0.34, 45.63, 34.48
2013-03-09, p6500680.13o, 99, 2214, 0.36, 0.34, 45.62, 34.5
2013-03-08, p6500670.13o, 99, 1640, 0.37, 0.34, 45.59, 34.39
2013-03-07, p6500660.13o, 97, 2164, 0.38, 0.34, 45.62, 34.48
2013-03-06, p6500650.13o, 99, 1789, 0.39, 0.36, 45.71, 34.47
2013-03-05, p6500640.13o, 99, 1537, 0.39, 0.37, 45.73, 34.28
2013-03-04, p6500630.13o, 99, 1268, 0.39, 0.35, 45.62, 34.19
2013-03-03, p6500620.13o, 99, 1371, 0.39, 0.36, 45.74, 34.4
2013-03-02, p6500610.13o, 99, 1749, 0.39, 0.37, 45.76, 34.37
2013-03-01, p6500600.13o, 99, 1370, 0.4, 0.36, 45.73, 34.36
2013-02-28, p6500590.13o, 99, 1335, 0.39, 0.36, 45.72, 34.45
2013-02-27, p6500580.13o, 99, 1696, 0.37, 0.34, 45.65, 34.5
2013-02-26, p6500570.13o, 99, 1695, 0.37, 0.35, 45.69, 34.56
2013-02-25, p6500560.13o, 99, 2116, 0.38, 0.35, 45.73, 34.54
2013-02-24, p6500550.13o, 99, 4249, 0.36, 0.32, 45.58, 34.58
2013-02-23, p6500540.13o, 99, 1539, 0.38, 0.35, 45.68, 34.5
2013-02-22, p6500530.13o, 99, 2546, 0.37, 0.34, 45.66, 34.31
2013-02-21, p6500520.13o, 99, 3398, 0.36, 0.32, 45.56, 34.38
2013-02-20, p6500510.13o, 99, 2998, 0.36, 0.33, 45.65, 34.55
2013-02-19, p6500500.13o, 99, 1879, 0.38, 0.36, 45.77, 34.48
2013-02-18, p6500490.13o, 99, 2306, 0.38, 0.35, 45.79, 34.54
2013-02-17, p6500480.13o, 99, 1636, 0.39, 0.36, 45.77, 34.42
2013-02-16, p6500470.13o, 99, 1691, 0.39, 0.36, 45.84, 34.51
2013-02-15, p6500460.13o, 99, 2206, 0.39, 0.35, 45.68, 34.26
2013-02-14, p6500450.13o, 99, 1880, 0.39, 0.35, 45.7, 34.43
2013-02-13, p6500440.13o, 99, 1872, 0.38, 0.34, 45.76, 34.57
2013-02-12, p6500430.13o, 99, 1695, 0.37, 0.34, 45.67, 34.46
2013-02-11, p6500420.13o, 99, 2425, 0.36, 0.32, 45.59, 34.5
2013-02-10, p6500410.13o, 99, 2315, 0.36, 0.32, 45.66, 34.53
2013-02-09, p6500400.13o, 99, 3181, 0.36, 0.31, 45.62, 34.47
2013-02-08, p6500390.13o, 99, 2215, 0.36, 0.32, 45.58, 34.43
2013-02-07, p6500380.13o, 99, 1947, 0.38, 0.35, 45.7, 34.37
2013-02-06, p6500370.13o, 98, 2366, 0.38, 0.34, 45.77, 34.53
2013-02-05, p6500360.13o, 98, 1829, 0.4, 0.36, 45.75, 34.41
2013-02-04, p6500350.13o, 99, 1879, 0.38, 0.35, 45.62, 34.4
2013-02-03, p6500340.13o, 99, 1587, 0.39, 0.36, 45.74, 34.38
2013-02-02, p6500330.13o, 99, 1692, 0.39, 0.36, 45.74, 34.55
2013-02-01, p6500320.13o, 99, 1693, 0.38, 0.36, 45.7, 34.43
2013-01-31, p6500310.13o, 99, 1882, 0.39, 0.35, 45.66, 34.36
2013-01-30, p6500300.13o, 99, 1753, 0.37, 0.34, 45.66, 34.4
2013-01-29, p6500290.13o, 99, 2996, 0.36, 0.32, 45.56, 34.51
2013-01-28, p6500280.13o, 99, 3404, 0.36, 0.32, 45.5, 34.51
2013-01-27, p6500270.13o, 99, 2312, 0.37, 0.34, 45.69, 34.51
2013-01-26, p6500260.13o, 99, 1371, 0.38, 0.37, 45.59, 34.09
2013-01-25, p6500250.13o, 98, 1945, 0.39, 0.36, 45.53, 34.11
2013-01-24, p6500240.13o, 99, 1948, 0.39, 0.35, 45.67, 34.41
2013-01-23, p6500230.13o, 98, 1666, 0.38, 0.35, 45.69, 34.46
2013-01-22, p6500220.13o, 98, 2102, 0.38, 0.36, 45.75, 34.52
2013-01-21, p6500210.13o, 99, 2118, 0.38, 0.34, 45.74, 34.56
2013-01-20, p6500200.13o, 99, 1641, 0.37, 0.34, 45.69, 34.6
2013-01-19, p6500190.13o, 99, 1542, 0.38, 0.34, 45.66, 34.57
2013-01-18, p6500180.13o, 99, 1754, 0.37, 0.34, 45.59, 34.52
2013-01-17, p6500170.13o, 98, 1997, 0.37, 0.34, 45.63, 34.47
2013-01-16, p6500160.13o, 99, 1806, 0.37, 0.34, 45.61, 34.57
2013-01-15, p6500150.13o, 99, 2835, 0.36, 0.32, 45.51, 34.52
2013-01-14, p6500140.13o, 99, 2227, 0.36, 0.31, 45.37, 34.66
2013-01-13, p6500130.13o, 99, 2229, 0.36, 0.31, 45.45, 34.7
2013-01-12, p6500120.13o, 99, 3015, 0.35, 0.31, 45.39, 34.59
2013-01-11, p6500110.13o, 99, 2563, 0.35, 0.31, 45.48, 34.67
2013-01-10, p6500100.13o, 98, 2165, 0.36, 0.33, 45.61, 34.5
2013-01-09, p6500090.13o, 99, 2036, 0.38, 0.35, 45.69, 34.55
2013-01-08, p6500080.13o, 99, 1756, 0.36, 0.34, 45.5, 34.31
2013-01-07, p6500070.13o, 99, 2839, 0.35, 0.32, 45.53, 34.49
2013-01-06, p6500060.13o, 99, 1600, 0.36, 0.31, 45.48, 34.48
2013-01-05, p6500050.13o, 99, 1019, 0.37, 0.35, 45.55, 34.44
2013-01-04, p6500040.13o, 99, 1500, 0.37, 0.34, 45.61, 34.51
2013-01-03, p6500030.13o, 99, 1701, 0.36, 0.33, 45.59, 34.51
2013-01-02, p6500020.13o, 99, 2223, 0.36, 0.33, 45.47, 34.48
2013-01-01, p6500010.13o, 99, 1504, 0.36, 0.32, 45.47, 34.43
2012-12-31, p6503660.12o, 99, 2050, 0.35, 0.33, 45.5, 34.66
2012-12-30, p6503650.12o, 99, 1973, 0.35, 0.31, 45.43, 34.48
2012-12-29, p6503640.12o, 99, 1972, 0.35, 0.31, 45.38, 34.34
2012-12-28, p6503630.12o, 99, 2331, 0.35, 0.31, 45.5, 34.67
2012-12-27, p6503620.12o, 99, 2048, 0.35, 0.31, 45.48, 34.41
2012-12-26, p6503610.12o, 99, 1896, 0.35, 0.31, 45.41, 34.38
2012-12-25, p6503600.12o, 99, 1047, 0.34, 0.31, 45.48, 34.52
2012-12-24, p6503590.12o, 99, 1454, 0.35, 0.33, 45.49, 34.3
2012-12-23, p6503580.12o, 99, 1596, 0.36, 0.34, 45.4, 34.32
2012-12-22, p6503570.12o, 99, 1702, 0.36, 0.33, 45.43, 34.46
2012-12-21, p6503560.12o, 99, 3015, 0.36, 0.32, 45.49, 34.47
2012-12-20, p6503550.12o, 99, 3650, 0.35, 0.31, 45.42, 34.5
2012-12-19, p6503540.12o, 99, 3423, 0.35, 0.32, 45.36, 34.42
2012-12-18, p6503530.12o, 98, 1787, 0.36, 0.33, 45.57, 34.39
2012-12-17, p6503520.12o, 99, 1962, 0.39, 0.35, 45.56, 34.33
2012-12-16, p6503510.12o, 99, 1768, 0.36, 0.33, 45.42, 34.38
2012-12-15, p6503500.12o, 99, 1768, 0.36, 0.33, 45.41, 34.25
2012-12-14, p6503490.12o, 99, 2444, 0.36, 0.32, 45.46, 34.26
2012-12-13, p6503480.12o, 99, 1408, 0.38, 0.35, 45.43, 34.37
2012-12-12, p6503470.12o, 98, 1118, 0.39, 0.38, 45.75, 34.56
2012-12-11, p6503460.12o, 99, 1041, 0.39, 0.36, 45.74, 34.51
2012-12-10, p6503450.12o, 99, 1596, 0.39, 0.35, 45.63, 34.29
2012-12-09, p6503440.12o, 99, 1043, 0.38, 0.36, 45.64, 34.44
2012-12-08, p6503430.12o, 99, 1546, 0.39, 0.36, 45.65, 34.25
2012-12-07, p6503420.12o, 98, 1632, 0.38, 0.36, 45.66, 34.29
2012-12-06, p6503410.12o, 98, 1334, 0.38, 0.37, 45.62, 34.18
2012-12-05, p6503400.12o, 99, 1459, 0.39, 0.36, 45.67, 34.4
2012-12-04, p6503390.12o, 99, 1459, 0.39, 0.37, 45.75, 34.41
2012-12-03, p6503380.12o, 99, 1597, 0.39, 0.37, 45.6, 34.08
2012-12-02, p6503370.12o, 99, 1646, 0.39, 0.37, 45.63, 34.31
2012-12-01, p6503360.12o, 99, 1417, 0.39, 0.36, 45.63, 34.15
2012-11-30, p6503350.12o, 99, 1245, 0.39, 0.36, 45.65, 34.16
2012-11-29, p6503340.12o, 99, 1595, 0.39, 0.37, 45.63, 34.24
2012-11-28, p6503330.12o, 98, 1663, 0.39, 0.35, 45.57, 34.19
2012-11-27, p6503320.12o, 99, 1504, 0.39, 0.36, 45.74, 34.4
2012-11-26, p6503310.12o, 99, 1894, 0.4, 0.37, 45.69, 34.41
2012-11-25, p6503300.12o, 99, 1384, 0.4, 0.38, 45.75, 34.43
2012-11-24, p6503290.12o, 99, 1707, 0.4, 0.37, 45.8, 34.47
2012-11-23, p6503280.12o, 99, 1598, 0.39, 0.38, 45.73, 34.46
2012-11-22, p6503270.12o, 99, 1552, 0.39, 0.37, 45.69, 34.48
2012-11-21, p6503260.12o, 98, 1653, 0.39, 0.37, 45.62, 34.05
2012-11-20, p6503250.12o, 99, 1311, 0.38, 0.36, 45.69, 34.39
2012-11-19, p6503240.12o, 99, 1463, 0.39, 0.36, 45.71, 34.49
2012-11-18, p6503230.12o, 99, 1967, 0.39, 0.37, 45.7, 34.4
2012-11-17, p6503220.12o, 99, 1381, 0.38, 0.38, 45.75, 34.59
2012-11-16, p6503210.12o, 99, 1708, 0.39, 0.37, 45.69, 34.47
2012-11-15, p6503200.12o, 98, 1317, 0.39, 0.36, 45.72, 34.5
2012-11-14, p6503190.12o, 99, 1593, 0.39, 0.37, 45.78, 34.43
2012-11-13, p6503180.12o, 99, 1375, 0.39, 0.36, 45.74, 34.51
2012-11-12, p6503170.12o, 99, 2365, 0.37, 0.34, 45.76, 34.66
2012-11-11, p6503160.12o, 100, 2929, 0.36, 0.32, 45.69, 34.84
2012-11-10, p6503150.12o, 100, 2930, 0.36, 0.32, 45.69, 34.75
2012-11-09, p6503140.12o, 99, 2258, 0.36, 0.34, 45.72, 34.64
2012-11-08, p6503130.12o, 99, 1650, 0.39, 0.36, 45.84, 34.44
2012-11-07, p6503120.12o, 99, 1902, 0.39, 0.36, 45.91, 34.4
2012-11-06, p6503110.12o, 99, 1767, 0.4, 0.37, 45.75, 34.14
2012-11-05, p6503100.12o, 99, 1981, 0.4, 0.36, 45.82, 34.38
2012-11-04, p6503090.12o, 99, 1651, 0.39, 0.37, 45.85, 34.46
2012-11-03, p6503080.12o, 99, 1904, 0.39, 0.37, 45.8, 34.42
2012-11-02, p6503070.12o, 99, 2251, 0.39, 0.36, 45.69, 34.32
2012-11-01, p6503060.12o, 99, 1834, 0.39, 0.36, 45.81, 34.42
2012-10-31, p6503050.12o, 99, 1706, 0.39, 0.37, 45.87, 34.48
2012-10-30, p6503040.12o, 99, 1269, 0.4, 0.36, 45.81, 34.31
2012-10-29, p6503030.12o, 99, 1597, 0.4, 0.36, 45.77, 34.28
2012-10-28, p6503020.12o, 99, 1546, 0.39, 0.37, 45.82, 34.42
2012-10-27, p6503010.12o, 99, 1547, 0.4, 0.37, 45.79, 34.41
2012-10-26, p6503000.12o, 98, 2424, 0.38, 0.35, 45.72, 34.46
2012-10-25, p6502990.12o, 99, 1707, 0.39, 0.36, 45.73, 34.33
2012-10-24, p6502980.12o, 99, 1770, 0.38, 0.35, 45.73, 34.53
2012-10-23, p6502970.12o, 99, 1652, 0.38, 0.35, 45.74, 34.49
2012-10-22, p6502960.12o, 99, 1904, 0.4, 0.36, 45.81, 34.42
2012-10-21, p6502950.12o, 99, 1708, 0.39, 0.36, 45.83, 34.25
2012-10-20, p6502940.12o, 99, 1413, 0.4, 0.38, 45.75, 33.96
2012-10-19, p6502930.12o, 99, 1499, 0.41, 0.38, 45.79, 34.09
2012-10-18, p6502920.12o, 99, 1547, 0.4, 0.36, 45.87, 34.28
2012-10-17, p6502910.12o, 99, 1376, 0.4, 0.36, 45.86, 34.41
2012-10-16, p6502900.12o, 99, 1769, 0.4, 0.37, 45.84, 34.34
2012-10-15, p6502890.12o, 99, 1651, 0.4, 0.37, 45.85, 34.29
2012-10-14, p6502880.12o, 99, 1650, 0.4, 0.37, 45.82, 34.31
2012-10-13, p6502870.12o, 99, 1453, 0.39, 0.38, 45.67, 34.08
2012-10-12, p6502860.12o, 98, 1146, 0.39, 0.37, 45.73, 34.37
2012-10-11, p6502850.12o, 99, 1651, 0.39, 0.37, 45.85, 34.52
2012-10-10, p6502840.12o, 99, 1833, 0.39, 0.37, 45.79, 34.35
2012-10-09, p6502830.12o, 99, 1376, 0.4, 0.37, 45.87, 34.43
2012-10-08, p6502820.12o, 99, 1599, 0.4, 0.37, 45.9, 34.4
2012-10-07, p6502810.12o, 99, 1706, 0.39, 0.36, 45.92, 34.43
2012-10-06, p6502800.12o, 98, 1488, 0.4, 0.37, 45.8, 34.22
2012-10-05, p6502790.12o, 99, 1702, 0.39, 0.38, 45.81, 34.17
2012-10-04, p6502780.12o, 99, 1135, 0.4, 0.37, 45.89, 34.2
2012-10-03, p6502770.12o, 99, 1547, 0.4, 0.36, 45.77, 33.86
2012-10-02, p6502760.12o, 99, 1546, 0.4, 0.36, 45.74, 33.77
2012-10-01, p6502750.12o, 99, 1701, 0.4, 0.36, 45.84, 34
2012-09-30, p6502740.12o, 99, 1594, 0.4, 0.37, 45.74, 33.82
2012-09-29, p6502730.12o, 99, 1822, 0.4, 0.37, 45.79, 34.05
2012-09-28, p6502720.12o, 99, 2217, 0.4, 0.36, 45.89, 34.26
2012-09-27, p6502710.12o, 98, 1468, 0.4, 0.37, 45.8, 34.12
2012-09-26, p6502700.12o, 98, 1499, 0.4, 0.37, 45.63, 33.72
2012-09-25, p6502690.12o, 99, 1417, 0.39, 0.36, 45.81, 34.24
2012-09-24, p6502680.12o, 98, 1424, 0.39, 0.37, 45.81, 34.13
2012-09-23, p6502670.12o, 99, 1594, 0.39, 0.36, 45.78, 34.04
2012-09-22, p6502660.12o, 99, 1160, 0.4, 0.36, 45.85, 34.22
2012-09-21, p6502650.12o, 99, 1459, 0.4, 0.37, 45.88, 34.12
2012-09-20, p6502640.12o, 98, 1458, 0.4, 0.36, 45.82, 33.97
2012-09-19, p6502630.12o, 99, 1418, 0.4, 0.37, 45.84, 34.13
2012-09-18, p6502620.12o, 99, 1418, 0.4, 0.36, 45.82, 33.98
2012-09-17, p6502610.12o, 99, 1646, 0.39, 0.36, 45.88, 34.18
2012-09-16, p6502600.12o, 99, 1457, 0.4, 0.38, 45.82, 33.99
2012-09-15, p6502590.12o, 99, 1596, 0.4, 0.37, 45.87, 34.23
2012-09-14, p6502580.12o, 99, 1676, 0.39, 0.36, 45.95, 34.29
2012-09-13, p6502570.12o, 99, 1491, 0.39, 0.36, 45.9, 34.26
2012-09-12, p6502560.12o, 98, 1821, 0.39, 0.36, 45.89, 34.19
2012-09-11, p6502550.12o, 98, 1587, 0.4, 0.36, 45.95, 34.3
2012-09-10, p6502540.12o, 99, 1822, 0.4, 0.37, 45.87, 34.15
2012-09-09, p6502530.12o, 99, 1647, 0.4, 0.38, 45.84, 34.06
2012-09-08, p6502520.12o, 99, 1647, 0.4, 0.37, 45.85, 33.99
2012-09-07, p6502510.12o, 99, 1245, 0.4, 0.36, 45.84, 34.05
2012-09-06, p6502500.12o, 99, 1547, 0.4, 0.36, 45.8, 33.87
2012-09-05, p6502490.12o, 99, 1760, 0.41, 0.36, 45.83, 34
2012-09-04, p6502480.12o, 99, 1458, 0.41, 0.38, 45.72, 33.38
2012-09-03, p6502470.12o, 98, 1414, 0.41, 0.37, 45.65, 33.35
2012-09-02, p6502460.12o, 98, 1644, 0.41, 0.39, 45.63, 33.53
2012-09-01, p6502450.12o, 99, 1701, 0.4, 0.37, 45.77, 33.87
2012-08-31, p6502440.12o, 99, 1596, 0.4, 0.37, 45.82, 33.97
2012-08-30, p6502430.12o, 98, 1340, 0.41, 0.38, 45.7, 33.58
2012-08-29, p6502420.12o, 98, 1540, 0.4, 0.37, 45.81, 33.92
2012-08-28, p6502410.12o, 98, 1341, 0.4, 0.36, 45.83, 33.84
2012-08-27, p6502400.12o, 99, 1309, 0.4, 0.37, 45.86, 34.1
2012-08-26, p6502390.12o, 98, 1698, 0.4, 0.37, 45.77, 33.86
2012-08-25, p6502380.12o, 98, 1699, 0.4, 0.38, 45.75, 33.63
2012-08-24, p6502370.12o, 98, 1592, 0.4, 0.36, 45.72, 33.6
2012-08-23, p6502360.12o, 99, 1645, 0.4, 0.36, 45.83, 34.01
2012-08-22, p6502350.12o, 98, 1593, 0.4, 0.37, 45.85, 34.03
2012-08-21, p6502340.12o, 98, 1593, 0.4, 0.37, 45.82, 33.89
2012-08-20, p6502330.12o, 98, 1377, 0.41, 0.37, 45.76, 33.81
2012-08-19, p6502320.12o, 98, 1699, 0.4, 0.37, 45.84, 34.12
2012-08-18, p6502310.12o, 99, 1546, 0.4, 0.36, 45.83, 33.9
2012-08-17, p6502300.12o, 98, 1307, 0.4, 0.37, 45.78, 33.83
2012-08-16, p6502290.12o, 98, 1645, 0.4, 0.37, 45.77, 33.79
2012-08-15, p6502280.12o, 99, 1458, 0.41, 0.37, 45.86, 33.99
2012-08-14, p6502270.12o, 99, 1275, 0.4, 0.37, 45.79, 33.9
2012-08-13, p6502260.12o, 99, 1701, 0.4, 0.37, 45.83, 33.99
2012-08-12, p6502250.12o, 98, 1378, 0.41, 0.37, 45.81, 33.84
2012-08-11, p6502240.12o, 98, 1820, 0.4, 0.37, 45.76, 33.47
2012-08-10, p6502230.12o, 98, 1342, 0.41, 0.37, 45.76, 33.59
2012-08-09, p6502220.12o, 98, 1414, 0.4, 0.36, 45.69, 33.52
2012-08-08, p6502210.12o, 98, 1185, 0.4, 0.38, 45.82, 33.71
2012-08-07, p6502200.12o, 98, 1213, 0.4, 0.37, 45.75, 33.55
2012-08-06, p6502190.12o, 98, 1185, 0.41, 0.38, 45.76, 33.69
2012-08-05, p6502180.12o, 98, 1455, 0.4, 0.37, 45.82, 33.86
2012-08-04, p6502170.12o, 98, 1240, 0.41, 0.38, 45.53, 32.84
2012-08-03, p6502160.12o, 98, 1590, 0.4, 0.37, 45.59, 33.09
2012-08-02, p6502150.12o, 98, 1458, 0.41, 0.37, 45.73, 33.42
2012-08-01, p6502140.12o, 98, 1274, 0.4, 0.37, 45.82, 33.68
2012-07-31, p6502130.12o, 99, 1245, 0.41, 0.37, 45.87, 33.83
2012-07-30, p6502120.12o, 98, 944, 0.41, 0.36, 45.84, 33.7
2012-07-29, p6502110.12o, 99, 1501, 0.4, 0.37, 45.97, 33.96
2012-07-28, p6502100.12o, 99, 1275, 0.41, 0.37, 45.88, 33.79
2012-07-27, p6502090.12o, 98, 1416, 0.4, 0.37, 45.8, 33.63
2012-07-26, p6502080.12o, 98, 1275, 0.4, 0.36, 45.86, 33.76
2012-07-25, p6502070.12o, 99, 1502, 0.41, 0.37, 45.94, 34.03
2012-07-24, p6502060.12o, 98, 1591, 0.4, 0.39, 45.83, 33.84
2012-07-23, p6502050.12o, 99, 1700, 0.41, 0.37, 45.9, 33.93
2012-07-22, p6502040.12o, 98, 1643, 0.4, 0.37, 45.81, 33.48
2012-07-21, p6502030.12o, 98, 1377, 0.41, 0.38, 45.76, 33.53
2012-07-20, p6502020.12o, 99, 1701, 0.4, 0.36, 45.85, 33.99
2012-07-19, p6502010.12o, 99, 1891, 0.4, 0.36, 45.94, 34.1
2012-07-18, p6502000.12o, 99, 1821, 0.4, 0.36, 45.88, 34.13
2012-07-17, p6501990.12o, 99, 1546, 0.4, 0.37, 45.86, 34.05
2012-07-16, p6501980.12o, 98, 1643, 0.4, 0.36, 45.96, 34.22
2012-07-15, p6501970.12o, 98, 1340, 0.4, 0.38, 45.84, 33.84
2012-07-14, p6501960.12o, 99, 1215, 0.4, 0.38, 45.86, 34.09
2012-07-13, p6501950.12o, 98, 1543, 0.4, 0.38, 45.81, 33.67
2012-07-12, p6501940.12o, 98, 1340, 0.4, 0.38, 45.78, 33.32
2012-07-11, p6501930.12o, 98, 1454, 0.41, 0.38, 45.74, 33.31
2012-07-10, p6501920.12o, 98, 1456, 0.4, 0.39, 45.8, 33.65
2012-07-09, p6501910.12o, 98, 1130, 0.41, 0.39, 45.75, 33.4
2012-07-08, p6501900.12o, 98, 1274, 0.41, 0.38, 45.74, 33.43
2012-07-07, p6501890.12o, 98, 1493, 0.4, 0.38, 45.58, 33.13
2012-07-06, p6501880.12o, 99, 1759, 0.4, 0.37, 45.89, 34.04
2012-07-05, p6501870.12o, 98, 1845, 0.4, 0.36, 45.88, 34.16
2012-07-04, p6501860.12o, 99, 1379, 0.39, 0.37, 45.83, 33.96
2012-07-03, p6501850.12o, 99, 1501, 0.41, 0.37, 45.9, 34.15
2012-07-02, p6501840.12o, 99, 1704, 0.39, 0.36, 46.03, 34.45
2012-07-01, p6501830.12o, 99, 1504, 0.39, 0.36, 45.99, 34.49
2012-06-30, p6501820.12o, 99, 1894, 0.4, 0.37, 45.99, 34.48
2012-06-29, p6501810.12o, 99, 1650, 0.39, 0.36, 46.05, 34.54
2012-06-28, p6501800.12o, 99, 1828, 0.39, 0.37, 46.02, 34.57
2012-06-27, p6501790.12o, 99, 1763, 0.39, 0.38, 45.94, 34.51
2012-06-26, p6501780.12o, 99, 1504, 0.4, 0.36, 45.99, 34.55
2012-06-25, p6501770.12o, 99, 1421, 0.39, 0.37, 46.05, 34.59
2012-06-24, p6501760.12o, 99, 1764, 0.39, 0.37, 45.96, 34.52
2012-06-23, p6501750.12o, 99, 1968, 0.39, 0.37, 45.95, 34.52
2012-06-22, p6501740.12o, 99, 1460, 0.39, 0.37, 46.05, 34.58
2012-06-21, p6501730.12o, 99, 1549, 0.4, 0.36, 45.96, 34.42
2012-06-20, p6501720.12o, 99, 1345, 0.4, 0.36, 45.93, 34.45
2012-06-19, p6501710.12o, 97, 1319, 0.39, 0.37, 46.04, 34.55
2012-06-18, p6501700.12o, 99, 1460, 0.39, 0.36, 45.98, 34.47
2012-06-17, p6501690.12o, 99, 2044, 0.4, 0.37, 45.95, 34.44
2012-06-16, p6501680.12o, 99, 1893, 0.39, 0.36, 45.96, 34.44
2012-06-15, p6501670.12o, 99, 1597, 0.4, 0.37, 46.06, 34.56
2012-06-14, p6501660.12o, 99, 1421, 0.4, 0.37, 45.94, 34.42
2012-06-13, p6501650.12o, 99, 1421, 0.4, 0.37, 45.92, 34.41
2012-06-12, p6501640.12o, 99, 1505, 0.4, 0.36, 46.05, 34.54
2012-06-11, p6501630.12o, 99, 1704, 0.39, 0.37, 45.92, 34.44
2012-06-10, p6501620.12o, 99, 1382, 0.39, 0.37, 45.84, 34.49
2012-06-09, p6501610.12o, 99, 1598, 0.39, 0.36, 46.01, 34.54
2012-06-08, p6501600.12o, 99, 1597, 0.39, 0.36, 45.99, 34.5
2012-06-07, p6501590.12o, 99, 2131, 0.39, 0.36, 45.87, 34.43
2012-06-06, p6501580.12o, 99, 1651, 0.38, 0.36, 45.85, 34.51
2012-06-05, p6501570.12o, 99, 2559, 0.38, 0.35, 45.98, 34.59
2012-06-04, p6501560.12o, 99, 1764, 0.39, 0.36, 45.93, 34.45
2012-06-03, p6501550.12o, 99, 1382, 0.4, 0.36, 45.91, 34.39
2012-06-02, p6501540.12o, 99, 1461, 0.39, 0.36, 46.03, 34.5
2012-06-01, p6501530.12o, 99, 1600, 0.4, 0.36, 46, 34.47
2012-05-31, p6501520.12o, 99, 1601, 0.4, 0.37, 45.94, 34.41
2012-05-30, p6501510.12o, 99, 1652, 0.4, 0.36, 45.94, 34.46
2012-05-29, p6501500.12o, 99, 1896, 0.39, 0.36, 45.94, 34.45
2012-05-28, p6501490.12o, 99, 1897, 0.39, 0.36, 45.83, 34.44
2012-05-27, p6501480.12o, 99, 1707, 0.38, 0.36, 45.78, 34.45
2012-05-26, p6501470.12o, 99, 1707, 0.37, 0.35, 45.87, 34.62
2012-05-25, p6501460.12o, 99, 1766, 0.38, 0.36, 45.8, 34.5
2012-05-24, p6501450.12o, 99, 1543, 0.39, 0.37, 45.91, 34.6
2012-05-23, p6501440.12o, 99, 1974, 0.39, 0.37, 46.08, 34.68
2012-05-22, p6501430.12o, 99, 1829, 0.39, 0.36, 46.03, 34.65
2012-05-21, p6501420.12o, 99, 1763, 0.39, 0.37, 45.99, 34.6
2012-05-20, p6501410.12o, 99, 1452, 0.39, 0.36, 46.03, 34.63
2012-05-19, p6501400.12o, 99, 2148, 0.39, 0.35, 46.02, 34.63
2012-05-18, p6501390.12o, 99, 1552, 0.39, 0.36, 45.82, 34.43
2012-05-17, p6501380.12o, 99, 1766, 0.4, 0.36, 45.91, 34.38
2012-05-16, p6501370.12o, 99, 1506, 0.4, 0.36, 45.98, 34.47
2012-05-15, p6501360.12o, 99, 2124, 0.39, 0.36, 45.83, 34.37
2012-05-14, p6501350.12o, 99, 1506, 0.39, 0.36, 45.92, 34.46
2012-05-13, p6501340.12o, 99, 1970, 0.39, 0.36, 45.94, 34.43
2012-05-12, p6501330.12o, 99, 1766, 0.4, 0.37, 45.88, 34.4
2012-05-11, p6501320.12o, 99, 1348, 0.39, 0.36, 45.81, 34.38
2012-05-10, p6501310.12o, 99, 1653, 0.39, 0.37, 45.89, 34.4
2012-05-09, p6501300.12o, 99, 1552, 0.4, 0.37, 45.93, 34.43
2012-05-08, p6501290.12o, 99, 1601, 0.39, 0.36, 45.78, 34.37
2012-05-07, p6501280.12o, 99, 1829, 0.39, 0.35, 45.77, 34.4
2012-05-06, p6501270.12o, 99, 1767, 0.38, 0.35, 45.79, 34.43
2012-05-05, p6501260.12o, 99, 1973, 0.38, 0.35, 45.72, 34.4
2012-05-04, p6501250.12o, 99, 1314, 0.38, 0.36, 45.73, 34.35
2012-05-03, p6501240.12o, 99, 1653, 0.38, 0.36, 45.86, 34.44
2012-05-02, p6501230.12o, 99, 1545, 0.39, 0.36, 45.84, 34.39
2012-05-01, p6501220.12o, 99, 2104, 0.39, 0.36, 45.82, 34.41
2012-04-30, p6501210.12o, 99, 1280, 0.4, 0.35, 45.84, 34.43
2012-04-29, p6501200.12o, 99, 1546, 0.38, 0.35, 45.86, 34.42
2012-04-28, p6501190.12o, 99, 1594, 0.38, 0.36, 45.77, 34.35
2012-04-27, p6501180.12o, 98, 1016, 0.38, 0.35, 45.66, 34.26
2012-04-26, p6501170.12o, 99, 2049, 0.38, 0.36, 45.91, 34.5
2012-04-25, p6501160.12o, 99, 1605, 0.39, 0.37, 45.88, 34.38
2012-04-24, p6501150.12o, 99, 1416, 0.4, 0.36, 45.85, 34.41
2012-04-23, p6501140.12o, 99, 1423, 0.4, 0.36, 45.9, 34.39
2012-04-22, p6501130.12o, 99, 1652, 0.39, 0.36, 45.93, 34.42
2012-04-21, p6501120.12o, 99, 1969, 0.39, 0.36, 45.83, 34.34
2012-04-20, p6501110.12o, 99, 1312, 0.39, 0.36, 45.81, 34.34
2012-04-19, p6501100.12o, 99, 1249, 0.39, 0.36, 45.88, 34.43
2012-04-18, p6501090.12o, 99, 1551, 0.39, 0.36, 45.84, 34.44
2012-04-17, p6501080.12o, 99, 1551, 0.4, 0.37, 45.77, 34.36
2012-04-16, p6501070.12o, 99, 1384, 0.39, 0.37, 45.82, 34.48
2012-04-15, p6501060.12o, 99, 1506, 0.37, 0.36, 45.74, 34.47
2012-04-14, p6501050.12o, 99, 1656, 0.37, 0.33, 45.61, 34.44
2012-04-13, p6501040.12o, 99, 1766, 0.37, 0.34, 45.69, 34.52
2012-04-12, p6501030.12o, 98, 1331, 0.37, 0.35, 45.73, 34.52
2012-04-11, p6501020.12o, 99, 1462, 0.39, 0.35, 45.79, 34.5
2012-04-10, p6501010.12o, 99, 1190, 0.39, 0.37, 45.82, 34.48
2012-04-09, p6501000.12o, 99, 1248, 0.39, 0.36, 45.89, 34.52
2012-04-08, p6500990.12o, 99, 1421, 0.39, 0.36, 45.79, 34.5
2012-04-07, p6500980.12o, 99, 1382, 0.38, 0.37, 45.68, 34.48
2012-04-06, p6500970.12o, 99, 2138, 0.37, 0.34, 45.69, 34.57
2012-04-05, p6500960.12o, 99, 1602, 0.36, 0.35, 45.69, 34.5
2012-04-04, p6500950.12o, 99, 1346, 0.38, 0.37, 45.74, 34.42
2012-04-03, p6500940.12o, 99, 1383, 0.39, 0.36, 45.79, 34.52
2012-04-02, p6500930.12o, 99, 1652, 0.37, 0.34, 45.73, 34.55
2012-04-01, p6500920.12o, 99, 1653, 0.37, 0.35, 45.66, 34.52
2012-03-31, p6500910.12o, 99, 1382, 0.39, 0.37, 45.79, 34.45
2012-03-30, p6500900.12o, 99, 1599, 0.39, 0.37, 45.85, 34.46
2012-03-29, p6500890.12o, 99, 1381, 0.4, 0.35, 45.77, 34.5
2012-03-28, p6500880.12o, 99, 1420, 0.39, 0.36, 45.72, 34.43
2012-03-27, p6500870.12o, 99, 1462, 0.38, 0.35, 45.73, 34.51
2012-03-26, p6500860.12o, 99, 1891, 0.37, 0.34, 45.6, 34.48
2012-03-25, p6500850.12o, 99, 1420, 0.38, 0.36, 45.69, 34.48
2012-03-24, p6500840.12o, 99, 1382, 0.39, 0.35, 45.78, 34.53
2012-03-23, p6500830.12o, 99, 1460, 0.39, 0.35, 45.87, 34.54
2012-03-22, p6500820.12o, 99, 1310, 0.39, 0.36, 45.81, 34.48
2012-03-21, p6500810.12o, 99, 1087, 0.38, 0.36, 45.75, 34.47
2012-03-20, p6500800.12o, 99, 1825, 0.38, 0.35, 45.73, 34.5
2012-03-19, p6500790.12o, 99, 2140, 0.37, 0.32, 45.56, 34.55
2012-03-18, p6500780.12o, 99, 2565, 0.36, 0.32, 45.51, 34.47
2012-03-17, p6500770.12o, 99, 1381, 0.38, 0.36, 45.72, 34.53
2012-03-16, p6500760.12o, 99, 1343, 0.39, 0.37, 45.8, 34.56
2012-03-15, p6500750.12o, 99, 1063, 0.4, 0.37, 45.75, 34.49
2012-03-14, p6500740.12o, 99, 1343, 0.38, 0.36, 45.79, 34.53
2012-03-13, p6500730.12o, 99, 1276, 0.39, 0.35, 45.85, 34.63
2012-03-12, p6500720.12o, 99, 1244, 0.38, 0.36, 45.77, 34.6
2012-03-11, p6500710.12o, 99, 1245, 0.39, 0.37, 45.79, 34.56
2012-03-10, p6500700.12o, 99, 1308, 0.39, 0.36, 45.92, 34.66
2012-03-09, p6500690.12o, 99, 1342, 0.39, 0.36, 45.8, 34.57
2012-03-08, p6500680.12o, 99, 1886, 0.38, 0.34, 45.67, 34.55
2012-03-07, p6500670.12o, 100, 3426, 0.36, 0.32, 45.66, 34.79
2012-03-06, p6500660.12o, 99, 1085, 0.38, 0.36, 45.79, 34.55
2012-03-05, p6500650.12o, 99, 1214, 0.39, 0.37, 45.8, 34.49
2012-03-04, p6500640.12o, 99, 1306, 0.39, 0.36, 45.85, 34.59
2012-03-03, p6500630.12o, 99, 1343, 0.38, 0.36, 45.79, 34.58
2012-03-02, p6500620.12o, 99, 2328, 0.37, 0.34, 45.63, 34.55
2012-03-01, p6500610.12o, 99, 1702, 0.36, 0.34, 45.65, 34.53
2012-02-29, p6500600.12o, 98, 1476, 0.37, 0.35, 45.74, 34.54
2012-02-28, p6500590.12o, 99, 1991, 0.36, 0.33, 45.59, 34.47
2012-02-27, p6500580.12o, 99, 1818, 0.36, 0.34, 45.75, 34.65
2012-02-26, p6500570.12o, 99, 1245, 0.37, 0.35, 45.77, 34.66
2012-02-25, p6500560.12o, 99, 1377, 0.39, 0.36, 45.9, 34.65
2012-02-24, p6500550.12o, 99, 1498, 0.38, 0.36, 45.84, 34.63
2012-02-23, p6500540.12o, 99, 1489, 0.38, 0.38, 45.97, 34.77
2012-02-22, p6500530.12o, 97, 1458, 0.39, 0.36, 45.89, 34.67
2012-02-21, p6500520.12o, 99, 1537, 0.37, 0.36, 45.83, 34.76
2012-02-20, p6500510.12o, 99, 1757, 0.37, 0.35, 45.84, 34.74
2012-02-19, p6500500.12o, 99, 1495, 0.36, 0.34, 45.81, 34.74
2012-02-18, p6500490.12o, 99, 1537, 0.38, 0.36, 45.87, 34.74
2012-02-17, p6500480.12o, 99, 1698, 0.37, 0.34, 45.78, 34.69
2012-02-16, p6500470.12o, 99, 2246, 0.35, 0.33, 45.74, 34.75
2012-02-15, p6500460.12o, 99, 1454, 0.36, 0.34, 45.77, 34.73
2012-02-14, p6500450.12o, 99, 1540, 0.36, 0.33, 45.71, 34.74
2012-02-13, p6500440.12o, 99, 1333, 0.37, 0.35, 45.84, 34.74
2012-02-12, p6500430.12o, 99, 1538, 0.37, 0.35, 45.83, 34.76
2012-02-11, p6500420.12o, 99, 1262, 0.38, 0.36, 45.86, 34.73
2012-02-10, p6500410.12o, 99, 1231, 0.38, 0.37, 45.96, 34.74
2012-02-09, p6500400.12o, 99, 1343, 0.38, 0.37, 45.86, 34.62
2012-02-08, p6500390.12o, 99, 1547, 0.36, 0.33, 45.7, 34.6
2012-02-07, p6500380.12o, 99, 1958, 0.36, 0.33, 45.74, 34.67
2012-02-06, p6500370.12o, 99, 1343, 0.36, 0.35, 45.79, 34.71
2012-02-05, p6500360.12o, 99, 1459, 0.37, 0.35, 45.69, 34.6
2012-02-04, p6500350.12o, 99, 1649, 0.37, 0.33, 45.65, 34.61
2012-02-03, p6500340.12o, 99, 1045, 0.36, 0.33, 45.73, 34.73
2012-02-02, p6500330.12o, 99, 1277, 0.37, 0.34, 45.75, 34.67
2012-02-01, p6500320.12o, 99, 1343, 0.38, 0.37, 45.8, 34.59
2012-01-31, p6500310.12o, 99, 1277, 0.38, 0.37, 45.85, 34.65
2012-01-30, p6500300.12o, 99, 1001, 0.39, 0.37, 45.91, 34.67
2012-01-29, p6500290.12o, 99, 1309, 0.38, 0.36, 45.83, 34.69
2012-01-28, p6500280.12o, 99, 1827, 0.36, 0.34, 45.79, 34.69
2012-01-27, p6500270.12o, 99, 1417, 0.38, 0.35, 45.85, 34.63
2012-01-26, p6500260.12o, 99, 1186, 0.38, 0.37, 45.89, 34.62
2012-01-25, p6500250.12o, 99, 1340, 0.38, 0.37, 45.83, 34.6
2012-01-24, p6500240.12o, 99, 1502, 0.36, 0.33, 45.74, 34.64
2012-01-23, p6500230.12o, 99, 1411, 0.36, 0.34, 45.74, 34.68
2012-01-22, p6500220.12o, 99, 3005, 0.36, 0.33, 45.67, 34.68
2012-01-21, p6500210.12o, 99, 1108, 0.37, 0.36, 45.81, 34.6
2012-01-20, p6500200.12o, 99, 1594, 0.38, 0.35, 45.9, 34.73
2012-01-19, p6500190.12o, 99, 2041, 0.38, 0.36, 45.86, 34.65
2012-01-18, p6500180.12o, 99, 1701, 0.38, 0.35, 45.82, 34.71
2012-01-17, p6500170.12o, 97, 2943, 0.37, 0.32, 45.54, 34.55
2012-01-16, p6500160.12o, 99, 1835, 0.37, 0.34, 45.52, 34.47
2012-01-15, p6500150.12o, 99, 1453, 0.38, 0.36, 45.64, 34.52
2012-01-14, p6500140.12o, 99, 1703, 0.38, 0.36, 45.67, 34.51
2012-01-13, p6500130.12o, 99, 1596, 0.38, 0.35, 45.64, 34.5
2012-01-12, p6500120.12o, 99, 1706, 0.38, 0.35, 45.63, 34.52
2012-01-11, p6500110.12o, 99, 1648, 0.38, 0.36, 45.65, 34.46
2012-01-10, p6500100.12o, 99, 1412, 0.39, 0.36, 45.75, 34.5
2012-01-09, p6500090.12o, 99, 1765, 0.38, 0.36, 45.65, 34.49
2012-01-08, p6500080.12o, 99, 3097, 0.37, 0.34, 45.57, 34.53
2012-01-07, p6500070.12o, 99, 1976, 0.38, 0.35, 45.65, 34.53
2012-01-06, p6500060.12o, 99, 1497, 0.39, 0.35, 45.73, 34.51
2012-01-05, p6500050.12o, 99, 1977, 0.39, 0.35, 45.75, 34.48
2012-01-04, p6500040.12o, 99, 1766, 0.39, 0.35, 45.73, 34.5
2012-01-03, p6500030.12o, 99, 1901, 0.39, 0.36, 45.77, 34.48
2012-01-02, p6500020.12o, 99, 1831, 0.38, 0.36, 45.71, 34.53
2012-01-01, p6500010.12o, 99, 1545, 0.39, 0.35, 45.69, 34.51
2011-12-31, p6503650.11o, 99, 1650, 0.4, 0.37, 45.71, 34.49
2011-12-30, p6503640.11o, 99, 2061, 0.39, 0.37, 45.69, 34.44
2011-12-29, p6503630.11o, 99, 1834, 0.39, 0.36, 45.72, 34.5
2011-12-28, p6503620.11o, 99, 1649, 0.39, 0.36, 45.73, 34.49
2011-12-27, p6503610.11o, 99, 1596, 0.39, 0.36, 45.69, 34.51
2011-12-26, p6503600.11o, 99, 1596, 0.39, 0.36, 45.6, 34.46
2011-12-25, p6503590.11o, 99, 2152, 0.38, 0.36, 45.57, 34.48
2011-12-24, p6503580.11o, 99, 2252, 0.37, 0.34, 45.55, 34.48
2011-12-23, p6503570.11o, 99, 2481, 0.37, 0.32, 45.5, 34.52
2011-12-22, p6503560.11o, 99, 3310, 0.36, 0.32, 45.51, 34.69
2011-12-21, p6503550.11o, 99, 1707, 0.37, 0.34, 45.59, 34.56
2011-12-20, p6503540.11o, 99, 3297, 0.36, 0.33, 45.53, 34.59
2011-12-19, p6503530.11o, 98, 2099, 0.38, 0.33, 45.46, 34.38
2011-12-18, p6503520.11o, 99, 2355, 0.38, 0.34, 45.63, 34.54
2011-12-17, p6503510.11o, 99, 3815, 0.37, 0.34, 45.55, 34.54
2011-12-16, p6503500.11o, 99, 3199, 0.36, 0.33, 45.53, 34.6
2011-12-15, p6503490.11o, 99, 3587, 0.36, 0.32, 45.57, 34.56
2011-12-14, p6503480.11o, 99, 2996, 0.36, 0.32, 45.63, 34.7
2011-12-13, p6503470.11o, 99, 5129, 0.36, 0.32, 45.62, 34.78
2011-12-12, p6503460.11o, 99, 3075, 0.36, 0.33, 45.65, 34.85
2011-12-11, p6503450.11o, 99, 2557, 0.37, 0.34, 45.77, 34.83
2011-12-10, p6503440.11o, 99, 2558, 0.37, 0.36, 45.73, 34.82
2011-12-09, p6503430.11o, 86, 713, 0.37, 0.35, 45.77, 34.9
2011-12-08, p6503420.11o, 88, 802, 0.38, 0.36, 45.74, 34.82
2011-12-07, p6503410.11o, 85, 453, 0.39, 0.36, 45.59, 34.57
2011-12-06, p6503400.11o, 75, 634, 0.36, 0.33, 45.56, 34.67
2011-12-05, p6503390.11o, 87, 634, 0.37, 0.33, 45.53, 34.78
2011-12-04, p6503380.11o, 88, 1007, 0.36, 0.33, 45.52, 34.81
2011-12-03, p6503370.11o, 87, 953, 0.36, 0.32, 45.57, 34.89
2011-12-02, p6503360.11o, 82, 347, 0.37, 0.35, 45.5, 34.77
2011-12-01, p6503350.11o, 86, 2980, 0.36, 0.33, 45.5, 34.69
2011-11-30, p6503340.11o, 95, 759, 0.4, 0.36, 45.73, 34.66
2011-11-29, p6503330.11o, 97, 999, 0.39, 0.36, 45.74, 34.71
2011-11-28, p6503320.11o, 93, 2129, 0.39, 0.36, 45.83, 34.74
2011-11-27, p6503310.11o, 99, 2176, 0.39, 0.37, 45.81, 34.71
2011-11-26, p6503300.11o, 77, 269, 0.39, 0.39, 45.51, 34.47
2011-11-25, p6503290.11o, 99, 1993, 0.38, 0.35, 45.6, 34.55
2011-11-24, p6503280.11o, 99, 2392, 0.38, 0.37, 45.58, 34.54
2011-11-23, p6503270.11o, 98, 3116, 0.38, 0.35, 45.46, 34.36
2011-11-22, p6503260.11o, 99, 3685, 0.37, 0.34, 45.5, 34.49
2011-11-21, p6503250.11o, 99, 4001, 0.37, 0.33, 45.52, 34.49
2011-11-20, p6503240.11o, 99, 5333, 0.36, 0.33, 45.46, 34.53
2011-11-19, p6503230.11o, 99, 2522, 0.38, 0.35, 45.58, 34.54
2011-11-18, p6503220.11o, 99, 2176, 0.38, 0.36, 45.67, 34.53
2011-11-17, p6503210.11o, 99, 2176, 0.39, 0.36, 45.68, 34.54
2011-11-16, p6503200.11o, 99, 2178, 0.38, 0.35, 45.63, 34.53
2011-11-15, p6503190.11o, 99, 1915, 0.39, 0.36, 45.69, 34.56
2011-11-14, p6503180.11o, 99, 2175, 0.39, 0.37, 45.72, 34.55
2011-11-13, p6503170.11o, 99, 1594, 0.38, 0.35, 45.59, 34.51
2011-11-12, p6503160.11o, 99, 1704, 0.38, 0.36, 45.55, 34.59
2011-11-11, p6503150.11o, 99, 1774, 0.38, 0.36, 45.58, 34.57
2011-11-10, p6503140.11o, 98, 2755, 0.38, 0.36, 45.46, 34.38
2011-11-09, p6503130.11o, 99, 2398, 0.38, 0.35, 45.53, 34.52
2011-11-08, p6503120.11o, 99, 4808, 0.36, 0.34, 45.51, 34.53
2011-11-07, p6503110.11o, 99, 3698, 0.36, 0.34, 45.55, 34.58
2011-11-06, p6503100.11o, 99, 3203, 0.37, 0.34, 45.5, 34.55
2011-11-05, p6503090.11o, 99, 3209, 0.36, 0.32, 45.49, 34.65
2011-11-04, p6503080.11o, 99, 2285, 0.37, 0.34, 45.61, 34.59
2011-11-03, p6503070.11o, 99, 1843, 0.37, 0.35, 45.59, 34.58
2011-11-02, p6503060.11o, 99, 3001, 0.37, 0.35, 45.55, 34.48
2011-11-01, p6503050.11o, 99, 1996, 0.38, 0.36, 45.71, 34.6
2011-10-31, p6503040.11o, 99, 1841, 0.39, 0.37, 45.74, 34.57
2011-10-30, p6503030.11o, 99, 1843, 0.39, 0.37, 45.7, 34.56
2011-10-29, p6503020.11o, 99, 1842, 0.39, 0.37, 45.72, 34.56
2011-10-28, p6503010.11o, 99, 1711, 0.39, 0.37, 45.71, 34.62
2011-10-27, p6503000.11o, 99, 2396, 0.38, 0.36, 45.64, 34.63
2011-10-26, p6502990.11o, 99, 2286, 0.37, 0.35, 45.62, 34.61
2011-10-25, p6502980.11o, 99, 1841, 0.39, 0.38, 45.79, 34.6
2011-10-24, p6502970.11o, 99, 1711, 0.39, 0.38, 45.84, 34.66
2011-10-23, p6502960.11o, 99, 1295, 0.4, 0.38, 45.8, 34.58
2011-10-22, p6502950.11o, 99, 1775, 0.4, 0.37, 45.8, 34.56
2011-10-21, p6502940.11o, 99, 1711, 0.39, 0.37, 45.82, 34.58
2011-10-20, p6502930.11o, 99, 1774, 0.39, 0.37, 45.75, 34.56
2011-10-19, p6502920.11o, 99, 1545, 0.4, 0.37, 45.81, 34.6
2011-10-18, p6502910.11o, 99, 1710, 0.4, 0.37, 45.78, 34.58
2011-10-17, p6502900.11o, 99, 1710, 0.39, 0.37, 45.81, 34.59
2011-10-16, p6502890.11o, 99, 1596, 0.4, 0.36, 45.85, 34.62
2011-10-15, p6502880.11o, 99, 1652, 0.39, 0.37, 45.89, 34.67
2011-10-14, p6502870.11o, 99, 1773, 0.4, 0.37, 45.99, 34.74
2011-10-13, p6502860.11o, 99, 2095, 0.4, 0.36, 45.98, 34.75
2011-10-12, p6502850.11o, 99, 2305, 0.39, 0.36, 45.9, 34.65
2011-10-11, p6502840.11o, 99, 1645, 0.39, 0.36, 45.91, 34.7
2011-10-10, p6502830.11o, 99, 1842, 0.39, 0.36, 45.88, 34.75
2011-10-09, p6502820.11o, 99, 1396, 0.38, 0.37, 45.86, 34.75
2011-10-08, p6502810.11o, 99, 1316, 0.38, 0.37, 45.8, 34.68
2011-10-07, p6502800.11o, 99, 2431, 0.37, 0.35, 45.67, 34.55
2011-10-06, p6502790.11o, 99, 1845, 0.37, 0.36, 45.71, 34.69
2011-10-05, p6502780.11o, 99, 1483, 0.38, 0.36, 45.79, 34.65
2011-10-04, p6502770.11o, 99, 1538, 0.39, 0.36, 45.93, 34.75
2011-10-03, p6502760.11o, 99, 1588, 0.4, 0.36, 45.9, 34.68
2011-10-02, p6502750.11o, 99, 1646, 0.4, 0.37, 45.92, 34.72
2011-10-01, p6502740.11o, 99, 1533, 0.4, 0.37, 45.91, 34.68
2011-09-30, p6502730.11o, 98, 1473, 0.41, 0.36, 45.99, 34.69
2011-09-29, p6502720.11o, 98, 1399, 0.42, 0.4, 45.78, 35.21
2011-09-28, p6502710.11o, 99, 1995, 0.41, 0.4, 45.75, 35.24
2011-09-27, p6502700.11o, 99, 1775, 0.42, 0.41, 45.76, 35.28
2011-09-26, p6502690.11o, 99, 1652, 0.41, 0.4, 45.66, 35.19
2011-09-25, p6502680.11o, 99, 1915, 0.41, 0.4, 45.69, 35.24
2011-09-24, p6502670.11o, 99, 1452, 0.4, 0.39, 45.77, 35.27
2011-09-23, p6502660.11o, 98, 1107, 0.41, 0.41, 45.81, 35.31
2011-09-22, p6502650.11o, 99, 1652, 0.4, 0.4, 45.76, 35.28
2011-09-21, p6502640.11o, 99, 1368, 0.4, 0.4, 45.76, 35.27
2011-09-20, p6502630.11o, 99, 1515, 0.41, 0.4, 45.77, 35.25
2011-09-19, p6502620.11o, 99, 1294, 0.4, 0.4, 45.79, 35.31
2011-09-18, p6502610.11o, 99, 1295, 0.41, 0.4, 45.74, 35.25
2011-09-17, p6502600.11o, 99, 1197, 0.4, 0.4, 45.73, 35.28
2011-09-16, p6502590.11o, 99, 783, 0.4, 0.41, 45.77, 35.37
2011-09-15, p6502580.11o, 99, 760, 0.4, 0.41, 45.76, 35.31
2011-09-14, p6502570.11o, 98, 736, 0.4, 0.41, 45.69, 35.25
2011-09-13, p6502560.11o, 99, 660, 0.39, 0.4, 45.9, 35.54
2011-09-12, p6502550.11o, 99, 2003, 0.4, 0.41, 45.79, 35.43
2011-09-11, p6502540.11o, 99, 2552, 0.4, 0.4, 45.78, 35.46
2011-09-10, p6502530.11o, 99, 2560, 0.41, 0.4, 45.88, 35.56
2011-09-09, p6502520.11o, 99, 1539, 0.4, 0.4, 45.91, 35.52
2011-09-08, p6502510.11o, 99, 2198, 0.4, 0.41, 45.9, 35.52
2011-09-07, p6502500.11o, 99, 2070, 0.41, 0.41, 45.86, 35.38
2011-09-06, p6502490.11o, 99, 3416, 0.4, 0.41, 45.85, 35.4
2011-09-05, p6502480.11o, 99, 1367, 0.4, 0.41, 45.87, 35.41
2011-09-04, p6502470.11o, 99, 2279, 0.4, 0.41, 45.88, 35.37
2011-09-03, p6502460.11o, 99, 3983, 0.4, 0.4, 45.88, 35.4
2011-09-02, p6502450.11o, 99, 1914, 0.41, 0.41, 45.83, 35.37
2011-09-01, p6502440.11o, 99, 1282, 0.4, 0.4, 45.8, 35.35
2011-08-31, p6502430.11o, 98, 3340, 0.41, 0.41, 45.82, 35.28
2011-08-30, p6502420.11o, 99, 2428, 0.41, 0.4, 45.87, 35.44
2011-08-29, p6502410.11o, 99, 1844, 0.41, 0.4, 45.86, 35.41
2011-08-28, p6502400.11o, 99, 2714, 0.4, 0.41, 45.9, 35.42
2011-08-27, p6502390.11o, 99, 2564, 0.4, 0.4, 45.84, 35.32
2011-08-26, p6502380.11o, 99, 3353, 0.4, 0.4, 45.86, 35.41
2011-08-25, p6502370.11o, 99, 341, 0.4, 0.4, 45.85, 35.33
2011-08-24, p6502360.11o, 99, 2271, 0.41, 0.4, 45.86, 35.33
2011-08-23, p6502350.11o, 99, 2236, 0.41, 0.39, 45.87, 35.4
2011-08-22, p6502340.11o, 99, 1910, 0.41, 0.41, 45.87, 35.4
2011-08-21, p6502330.11o, 99, 3667, 0.4, 0.41, 45.88, 35.41
2011-08-20, p6502320.11o, 99, 1447, 0.4, 0.41, 45.87, 35.35
2011-08-19, p6502310.11o, 99, 2168, 0.42, 0.44, 45.87, 35.33
2011-08-18, p6502300.11o, 99, 2980, 0.41, 0.41, 45.88, 35.32
2011-08-17, p6502290.11o, 97, 1342, 0.41, 0.41, 45.82, 35.27
2011-08-16, p6502280.11o, 99, 4197, 0.39, 0.4, 45.88, 35.42
2011-08-15, p6502270.11o, 99, 1847, 0.4, 0.39, 45.88, 35.42
2011-08-14, p6502260.11o, 99, 3297, 0.41, 0.41, 45.89, 35.37
2011-08-13, p6502250.11o, 99, 3295, 0.41, 0.4, 45.86, 35.34
2011-08-12, p6502240.11o, 99, 2873, 0.41, 0.41, 45.89, 35.38
2011-08-11, p6502230.11o, 99, 2999, 0.41, 0.42, 45.75, 35.1
2011-08-10, p6502220.11o, 99, 5978, 0.41, 0.41, 45.77, 35.21
2011-08-09, p6502210.11o, 99, 938, 0.4, 0.41, 45.74, 35.15
2011-08-08, p6502200.11o, 99, 2276, 0.41, 0.4, 45.74, 35.16
2011-08-07, p6502190.11o, 99, 1913, 0.4, 0.41, 45.77, 35.19
2011-08-06, p6502180.11o, 99, 1449, 0.41, 0.4, 45.76, 35.18
2011-08-05, p6502170.11o, 99, 4783, 0.41, 0.4, 45.81, 35.21
2011-08-04, p6502160.11o, 99, 1329, 0.41, 0.4, 45.78, 35.2
2011-08-03, p6502150.11o, 99, 3374, 0.41, 0.4, 45.76, 35.18
2011-08-02, p6502140.11o, 99, 1595, 0.42, 0.41, 45.77, 35.22
2011-08-01, p6502130.11o, 99, 2516, 0.42, 0.41, 45.73, 35.22
2011-07-31, p6502120.11o, 99, 4348, 0.41, 0.42, 45.81, 35.28
2011-07-30, p6502110.11o, 99, 3682, 0.4, 0.4, 45.82, 35.33
2011-07-29, p6502100.11o, 99, 2986, 0.41, 0.41, 45.75, 35.14
2011-07-28, p6502090.11o, 99, 1168, 0.4, 0.41, 45.79, 35.19
2011-07-27, p6502080.11o, 99, 3681, 0.42, 0.43, 45.81, 35.25
2011-07-26, p6502070.11o, 99, 1140, 0.4, 0.42, 45.79, 35.22
2011-07-25, p6502060.11o, 99, 3193, 0.41, 0.41, 45.79, 35.19
2011-07-24, p6502050.11o, 99, 4793, 0.4, 0.41, 45.83, 35.24
2011-07-23, p6502040.11o, 99, 1114, 0.41, 0.42, 45.81, 35.22
2011-07-22, p6502030.11o, 99, 999, 0.41, 0.4, 45.8, 35.17
2011-07-21, p6502020.11o, 99, 5990, 0.42, 0.41, 45.81, 35.19
2011-07-20, p6502010.11o, 99, 3686, 0.4, 0.41, 45.84, 35.23
2011-07-19, p6502000.11o, 99, 5328, 0.41, 0.41, 45.85, 35.22
2011-07-18, p6501990.11o, 99, 2999, 0.4, 0.41, 45.87, 35.27
2011-07-17, p6501980.11o, 99, 5327, 0.41, 0.42, 45.88, 35.32
2011-07-16, p6501970.11o, 99, 5323, 0.4, 0.41, 45.85, 35.3
2011-07-15, p6501960.11o, 99, 2817, 0.4, 0.41, 45.84, 35.27
2011-07-14, p6501950.11o, 99, 5319, 0.4, 0.42, 45.82, 35.26
2011-07-13, p6501940.11o, 99, 3991, 0.4, 0.41, 45.86, 35.3
2011-07-12, p6501930.11o, 99, 7985, 0.4, 0.41, 45.8, 35.24
2011-07-11, p6501920.11o, 99, 2398, 0.41, 0.42, 45.81, 35.2
2011-07-10, p6501910.11o, 99, 2817, 0.4, 0.41, 45.81, 35.21
2011-07-09, p6501900.11o, 99, 3422, 0.4, 0.41, 45.78, 35.15
2011-07-08, p6501890.11o, 99, 3991, 0.41, 0.43, 45.78, 35.19
2011-07-07, p6501880.11o, 99, 3992, 0.4, 0.45, 45.84, 35.27
2011-07-06, p6501870.11o, 99, 4793, 0.4, 0.42, 45.82, 35.17
2011-07-05, p6501860.11o, 99, 4359, 0.4, 0.41, 45.83, 35.24
2011-07-04, p6501850.11o, 99, 3993, 0.41, 0.4, 45.82, 35.11
2011-07-03, p6501840.11o, 99, 3194, 0.41, 0.41, 45.83, 35.14
2011-07-02, p6501830.11o, 99, 3689, 0.41, 0.41, 45.83, 35.17
2011-07-01, p6501820.11o, 99, 3992, 0.4, 0.41, 45.84, 35.21
2011-06-30, p6501810.11o, 99, 5988, 0.39, 0.4, 45.76, 35.24
2011-06-29, p6501800.11o, 99, 5994, 0.39, 0.41, 45.84, 35.32
2011-06-28, p6501790.11o, 99, 2398, 0.41, 0.41, 45.83, 35.23
2011-06-27, p6501780.11o, 99, 4796, 0.41, 0.41, 45.82, 35.21
2011-06-26, p6501770.11o, 99, 3992, 0.41, 0.41, 45.8, 35.21
2011-06-25, p6501760.11o, 99, 4355, 0.41, 0.41, 45.78, 35.19
2011-06-24, p6501750.11o, 99, 3425, 0.41, 0.4, 45.83, 35.22
2011-06-23, p6501740.11o, 99, 2180, 0.4, 0.41, 45.82, 35.15
2011-06-22, p6501730.11o, 99, 2396, 0.4, 0.4, 45.78, 35.14
2011-06-21, p6501720.11o, 99, 4795, 0.4, 0.42, 45.79, 35.13
2011-06-20, p6501710.11o, 99, 3426, 0.41, 0.41, 45.75, 35.15
2011-06-19, p6501700.11o, 99, 4797, 0.4, 0.41, 45.77, 35.2
2011-06-18, p6501690.11o, 99, 3996, 0.41, 0.41, 45.77, 35.16
2011-06-17, p6501680.11o, 99, 5329, 0.4, 0.4, 45.75, 35.19
2011-06-16, p6501670.11o, 99, 2661, 0.4, 0.42, 45.8, 35.22
2011-06-15, p6501660.11o, 99, 3691, 0.41, 0.43, 45.76, 35.08
2011-06-14, p6501650.11o, 99, 3994, 0.4, 0.41, 45.79, 35.2
2011-06-13, p6501640.11o, 99, 2996, 0.39, 0.4, 45.8, 35.2
2011-06-12, p6501630.11o, 99, 2397, 0.4, 0.4, 45.78, 35.21
2011-06-11, p6501620.11o, 99, 4356, 0.4, 0.41, 45.76, 35.18
2011-06-10, p6501610.11o, 99, 5328, 0.4, 0.4, 45.75, 35.18
2011-06-09, p6501600.11o, 99, 4356, 0.4, 0.41, 45.71, 35.15
2011-06-08, p6501590.11o, 99, 2664, 0.4, 0.4, 45.73, 35.17
2011-06-07, p6501580.11o, 99, 1918, 0.39, 0.4, 45.7, 35.19
2011-06-06, p6501570.11o, 99, 1545, 0.39, 0.4, 45.72, 35.26
2011-06-05, p6501560.11o, 99, 5323, 0.39, 0.4, 45.71, 35.26
2011-06-04, p6501550.11o, 99, 6850, 0.39, 0.4, 45.72, 35.25
2011-06-03, p6501540.11o, 99, 2523, 0.38, 0.39, 45.66, 35.24
2011-06-02, p6501530.11o, 99, 4788, 0.38, 0.4, 45.6, 35.27
2011-06-01, p6501520.11o, 99, 5987, 0.39, 0.39, 45.76, 35.27
2011-05-31, p6501510.11o, 99, 5991, 0.39, 0.4, 45.74, 35.25
2011-05-30, p6501500.11o, 99, 2665, 0.38, 0.38, 45.63, 35.3
2011-05-29, p6501490.11o, 99, 5335, 0.37, 0.37, 45.69, 35.33
2011-05-28, p6501480.11o, 99, 5989, 0.39, 0.39, 45.73, 35.26
2011-05-27, p6501470.11o, 99, 2994, 0.4, 0.39, 45.77, 35.25
2011-05-26, p6501460.11o, 99, 3424, 0.38, 0.39, 45.78, 35.25
2011-05-25, p6501450.11o, 99, 6849, 0.39, 0.39, 45.82, 35.26
2011-05-24, p6501440.11o, 99, 5332, 0.39, 0.39, 45.77, 35.26
2011-05-23, p6501430.11o, 99, 7993, 0.39, 0.39, 45.79, 35.26
2011-05-22, p6501420.11o, 99, 4362, 0.39, 0.4, 45.77, 35.15
2011-05-21, p6501410.11o, 99, 3424, 0.4, 0.4, 45.8, 35.24
2011-05-20, p6501400.11o, 99, 3995, 0.38, 0.39, 45.71, 35.22
2011-05-19, p6501390.11o, 99, 4000, 0.37, 0.38, 45.68, 35.3
2011-05-18, p6501380.11o, 99, 3997, 0.38, 0.39, 45.66, 35.3
2011-05-17, p6501370.11o, 99, 2399, 0.37, 0.38, 45.69, 35.29
2011-05-16, p6501360.11o, 99, 4369, 0.37, 0.37, 45.67, 35.33
2011-05-15, p6501350.11o, 99, 5995, 0.38, 0.38, 45.69, 35.26
2011-05-14, p6501340.11o, 99, 5991, 0.39, 0.4, 45.8, 35.28
2011-05-13, p6501330.11o, 99, 3554, 0.4, 0.41, 45.78, 35.1
2011-05-12, p6501320.11o, 99, 4526, 0.4, 0.41, 45.76, 35.13
2011-05-11, p6501310.11o, 99, 4524, 0.38, 0.41, 45.65, 35.05
2011-05-10, p6501300.11o, 98, 3702, 0.37, 0.38, 45.74, 35.43
2011-05-09, p6501290.11o, 99, 3423, 0.38, 0.39, 45.74, 35.42
2011-05-08, p6501280.11o, 99, 3990, 0.38, 0.4, 45.84, 35.35
2011-05-07, p6501270.11o, 98, 4461, 0.39, 0.41, 45.8, 35.13
2011-05-06, p6501260.11o, 99, 5525, 0.4, 0.41, 45.78, 35.09
2011-05-05, p6501250.11o, 99, 3469, 0.4, 0.42, 45.68, 34.97
2011-05-04, p6501240.11o, 99, 3317, 0.39, 0.4, 45.72, 35.07
2011-05-03, p6501230.11o, 99, 4105, 0.4, 0.42, 45.78, 35.13
2011-05-02, p6501220.11o, 99, 3828, 0.4, 0.4, 45.68, 35.11
2011-05-01, p6501210.11o, 99, 1779, 0.38, 0.39, 45.62, 35.15
2011-04-30, p6501200.11o, 99, 4160, 0.37, 0.37, 45.62, 35.18
2011-04-29, p6501190.11o, 99, 3558, 0.38, 0.39, 45.68, 35.14
2011-04-28, p6501180.11o, 99, 1993, 0.39, 0.4, 45.69, 35.07
2011-04-27, p6501170.11o, 99, 2486, 0.39, 0.4, 45.69, 35.11
2011-04-26, p6501160.11o, 99, 3832, 0.38, 0.39, 45.65, 35.15
2011-04-25, p6501150.11o, 99, 1658, 0.39, 0.4, 45.64, 35.12
2011-04-24, p6501140.11o, 99, 1990, 0.38, 0.41, 45.64, 35.06
2011-04-23, p6501130.11o, 99, 2614, 0.38, 0.4, 45.54, 35.04
2011-04-22, p6501120.11o, 99, 3320, 0.38, 0.4, 45.63, 35.12
2011-04-21, p6501110.11o, 99, 1674, 0.39, 0.4, 45.56, 34.9
2011-04-20, p6501100.11o, 99, 2491, 0.39, 0.4, 45.75, 35.1
2011-04-19, p6501090.11o, 99, 3319, 0.4, 0.42, 45.66, 35.03
2011-04-18, p6501080.11o, 99, 1844, 0.39, 0.4, 45.7, 35.01
2011-04-17, p6501070.11o, 99, 2164, 0.4, 0.41, 45.73, 35.05
2011-04-16, p6501060.11o, 99, 3321, 0.4, 0.41, 45.71, 35.05
2011-04-15, p6501050.11o, 99, 4151, 0.4, 0.41, 45.67, 35.05
2011-04-14, p6501040.11o, 99, 4154, 0.38, 0.39, 45.58, 35.2
2011-04-13, p6501030.11o, 99, 1777, 0.38, 0.41, 45.62, 35.11
2011-04-12, p6501020.11o, 98, 2732, 0.39, 0.41, 45.7, 35.19
2011-04-11, p6501010.11o, 99, 4801, 0.39, 0.4, 45.79, 35.28
2011-04-10, p6501000.11o, 99, 4153, 0.38, 0.38, 45.63, 35.23
2011-04-09, p6500990.11o, 99, 7126, 0.36, 0.36, 45.42, 35.08
2011-04-08, p6500980.11o, 100, 7149, 0.36, 0.36, 45.5, 35.21
2011-04-07, p6500970.11o, 99, 7119, 0.37, 0.39, 45.6, 35.1
2011-04-06, p6500960.11o, 99, 3824, 0.39, 0.41, 45.69, 35.12
2011-04-05, p6500950.11o, 99, 2228, 0.39, 0.42, 45.7, 35.04
2011-04-04, p6500940.11o, 99, 1344, 0.39, 0.41, 45.67, 35.21
2011-04-03, p6500930.11o, 99, 4525, 0.38, 0.41, 45.67, 35.16
2011-04-02, p6500920.11o, 99, 4145, 0.4, 0.42, 45.79, 35.14
2011-04-01, p6500910.11o, 99, 4970, 0.41, 0.43, 45.76, 35.07
2011-03-31, p6500900.11o, 99, 1989, 0.41, 0.41, 45.7, 35.08
2011-03-30, p6500890.11o, 99, 3311, 0.4, 0.42, 45.68, 35.15
2011-03-29, p6500880.11o, 99, 2615, 0.4, 0.41, 45.67, 35.16
2011-03-28, p6500870.11o, 99, 1603, 0.39, 0.4, 45.65, 35.15
2011-03-27, p6500860.11o, 99, 3547, 0.39, 0.4, 45.59, 35.17
2011-03-26, p6500850.11o, 99, 1713, 0.37, 0.38, 45.56, 35.17
2011-03-25, p6500840.11o, 99, 2484, 0.37, 0.37, 45.52, 35.14
2011-03-24, p6500830.11o, 99, 1715, 0.36, 0.36, 45.48, 35.16
2011-03-23, p6500820.11o, 99, 1037, 0.36, 0.37, 45.43, 35.16
2011-03-22, p6500810.11o, 99, 3539, 0.38, 0.37, 45.51, 35.2
2011-03-21, p6500800.11o, 98, 1697, 0.39, 0.4, 45.46, 35.27
2011-03-20, p6500790.11o, 99, 2258, 0.37, 0.37, 45.45, 35.22
2011-03-19, p6500780.11o, 99, 2370, 0.37, 0.37, 45.47, 35.15
2011-03-18, p6500770.11o, 99, 3822, 0.38, 0.4, 45.52, 35.14
2011-03-17, p6500760.11o, 99, 3825, 0.37, 0.39, 45.44, 35.1
2011-03-16, p6500750.11o, 99, 4119, 0.39, 0.4, 45.58, 35.11
2011-03-15, p6500740.11o, 99, 3103, 0.38, 0.41, 45.57, 35.1
2011-03-14, p6500730.11o, 99, 3549, 0.39, 0.4, 45.59, 35.11
2011-03-13, p6500720.11o, 99, 2920, 0.38, 0.4, 45.57, 35.21
2011-03-12, p6500710.11o, 99, 3105, 0.39, 0.41, 45.57, 35.11
2011-03-11, p6500700.11o, 99, 2157, 0.39, 0.41, 45.58, 35.1
2011-03-10, p6500690.11o, 99, 4139, 0.39, 0.4, 45.59, 35.08
2011-03-09, p6500680.11o, 99, 4137, 0.39, 0.4, 45.59, 35.15
2011-03-08, p6500670.11o, 99, 2923, 0.38, 0.38, 45.45, 35.17
2011-03-07, p6500660.11o, 99, 2921, 0.39, 0.39, 45.52, 35.08
2011-03-06, p6500650.11o, 99, 3820, 0.39, 0.41, 45.57, 35.12
2011-03-05, p6500640.11o, 99, 3545, 0.38, 0.39, 45.53, 35.13
2011-03-04, p6500630.11o, 99, 3821, 0.38, 0.38, 45.52, 35.17
2011-03-03, p6500620.11o, 99, 6207, 0.39, 0.39, 45.49, 35.1
2011-03-02, p6500610.11o, 99, 3550, 0.37, 0.38, 45.46, 35.13
2011-03-01, p6500600.11o, 99, 2760, 0.37, 0.36, 45.42, 35.19
2011-02-28, p6500590.11o, 99, 4525, 0.36, 0.38, 45.44, 35.2
2011-02-27, p6500580.11o, 99, 4533, 0.36, 0.36, 45.44, 35.35
2011-02-26, p6500570.11o, 99, 3327, 0.35, 0.34, 45.38, 35.23
2011-02-25, p6500560.11o, 99, 3109, 0.37, 0.36, 45.39, 35.13
2011-02-24, p6500550.11o, 99, 5521, 0.36, 0.37, 45.44, 35.16
2011-02-23, p6500540.11o, 98, 2690, 0.37, 0.38, 45.56, 35.33
2011-02-22, p6500530.11o, 99, 7101, 0.36, 0.38, 45.49, 35.21
2011-02-21, p6500520.11o, 99, 3555, 0.35, 0.36, 45.53, 35.29
2011-02-20, p6500510.11o, 99, 9961, 0.35, 0.36, 45.49, 35.3
2011-02-19, p6500500.11o, 99, 7104, 0.37, 0.37, 45.42, 35.12
2011-02-18, p6500490.11o, 99, 8281, 0.35, 0.37, 45.47, 35.22
2011-02-17, p6500480.11o, 99, 9963, 0.36, 0.37, 45.48, 35.26
2011-02-16, p6500470.11o, 99, 6221, 0.37, 0.38, 45.52, 35.13
2011-02-15, p6500460.11o, 99, 2190, 0.4, 0.41, 45.56, 35.02
2011-02-14, p6500450.11o, 99, 4967, 0.39, 0.41, 45.6, 35.17
2011-02-13, p6500440.11o, 99, 4516, 0.39, 0.41, 45.59, 35.14
2011-02-12, p6500430.11o, 99, 3313, 0.39, 0.4, 45.57, 35.14
2011-02-11, p6500420.11o, 99, 7097, 0.37, 0.38, 45.56, 35.21
2011-02-10, p6500410.11o, 99, 8287, 0.37, 0.37, 45.5, 35.26
2011-02-09, p6500400.11o, 99, 12450, 0.36, 0.35, 45.46, 35.28
2011-02-08, p6500390.11o, 99, 3826, 0.37, 0.37, 45.55, 35.23
2011-02-07, p6500380.11o, 99, 5513, 0.39, 0.4, 45.63, 35.16
2011-02-06, p6500370.11o, 99, 5512, 0.39, 0.39, 45.6, 35.16
2011-02-05, p6500360.11o, 99, 4513, 0.39, 0.4, 45.58, 35.17
2011-02-04, p6500350.11o, 99, 3313, 0.38, 0.39, 45.65, 35.22
2011-02-03, p6500340.11o, 99, 6215, 0.37, 0.37, 45.51, 35.25
2011-02-02, p6500330.11o, 99, 4978, 0.37, 0.36, 45.53, 35.42
2011-02-01, p6500320.11o, 99, 3824, 0.37, 0.38, 45.52, 35.24
2011-01-31, p6500310.11o, 99, 8286, 0.36, 0.36, 45.53, 35.23
2011-01-30, p6500300.11o, 99, 4962, 0.38, 0.39, 45.56, 35.21
2011-01-29, p6500290.11o, 99, 4138, 0.39, 0.4, 45.65, 35.18
2011-01-28, p6500280.11o, 99, 3541, 0.39, 0.4, 45.67, 35.21
2011-01-27, p6500270.11o, 99, 3099, 0.39, 0.39, 45.61, 35.18
2011-01-26, p6500260.11o, 99, 2414, 0.37, 0.39, 45.53, 35.05
2011-01-25, p6500250.11o, 99, 3817, 0.39, 0.42, 45.64, 35.19
2011-01-24, p6500240.11o, 99, 4509, 0.39, 0.39, 45.63, 35.16
2011-01-23, p6500230.11o, 99, 4135, 0.38, 0.39, 45.62, 35.22
2011-01-22, p6500220.11o, 99, 2480, 0.4, 0.41, 45.68, 35.2
2011-01-21, p6500210.11o, 99, 3543, 0.39, 0.4, 45.79, 35.2
2011-01-20, p6500200.11o, 99, 7098, 0.37, 0.37, 45.65, 35.23
2011-01-19, p6500190.11o, 98, 2728, 0.39, 0.4, 45.69, 35.17
2011-01-18, p6500180.11o, 99, 4911, 0.39, 0.4, 45.75, 35.23
2011-01-17, p6500170.11o, 99, 1307, 0.4, 0.42, 45.64, 34.99
2011-01-16, p6500160.11o, 99, 4515, 0.4, 0.41, 45.67, 35.09
2011-01-15, p6500150.11o, 99, 6209, 0.39, 0.41, 45.65, 35.11
2011-01-14, p6500140.11o, 99, 1713, 0.38, 0.4, 45.59, 35.11
2011-01-13, p6500130.11o, 99, 4140, 0.38, 0.4, 45.6, 35.11
2011-01-12, p6500120.11o, 99, 5514, 0.37, 0.38, 45.54, 35.1
2011-01-11, p6500110.11o, 99, 3251, 0.36, 0.35, 45.55, 35.21
2011-01-10, p6500100.11o, 99, 12289, 0.36, 0.35, 45.59, 35.39
2011-01-09, p6500090.11o, 99, 4965, 0.37, 0.4, 45.56, 35.13
2011-01-08, p6500080.11o, 99, 5515, 0.38, 0.38, 45.58, 35.17
2011-01-07, p6500070.11o, 99, 6206, 0.37, 0.38, 45.59, 35.19
2011-01-06, p6500060.11o, 99, 4965, 0.37, 0.37, 45.72, 35.21
2011-01-05, p6500050.11o, 99, 3106, 0.36, 0.36, 45.76, 35.19
2011-01-04, p6500040.11o, 99, 9749, 0.36, 0.36, 45.68, 35.11
2011-01-03, p6500030.11o, 99, 6222, 0.36, 0.36, 45.64, 35.18
2011-01-02, p6500020.11o, 100, 5538, 0.36, 0.36, 45.6, 35.27
2011-01-01, p6500010.11o, 100, 1719, 0.35, 0.35, 45.67, 35.34
2010-12-31, p6503650.10o, 100, 1278, 0.36, 0.35, 45.7, 35.47
2010-12-30, p6503640.10o, 100, 1425, 0.35, 0.35, 45.71, 35.45
2010-12-29, p6503630.10o, 98, 873, 0.37, 0.39, 45.75, 35.22
2010-12-28, p6503620.10o, 99, 1456, 0.37, 0.38, 45.7, 35.22
2010-12-27, p6503610.10o, 99, 252, 0.36, 0.37, 45.75, 35.29
2010-12-26, p6503600.10o, 98, 2238, 0.37, 0.37, 45.72, 35.31
2010-12-25, p6503590.10o, 98, 3268, 0.37, 0.41, 45.71, 35.4
2010-12-24, p6503580.10o, 98, 3503, 0.37, 0.41, 45.74, 35.42
2010-12-23, p6503570.10o, 98, 2124, 0.39, 0.44, 45.69, 35.36
2010-12-22, p6503560.10o, 98, 267, 0.38, 0.42, 45.67, 35.38
2010-12-21, p6503550.10o, 98, 259, 0.38, 0.41, 45.39, 35.18
2010-12-20, p6503540.10o, 98, 266, 0.37, 0.39, 45.44, 35.12
2010-12-19, p6503530.10o, 98, 3506, 0.38, 0.41, 45.53, 35.15
2010-12-18, p6503520.10o, 99, 284, 0.38, 0.4, 45.64, 35.21
2010-12-17, p6503510.10o, 98, 5398, 0.37, 0.37, 45.6, 35.18
2010-12-16, p6503500.10o, 99, 5518, 0.36, 0.37, 45.7, 35.34
2010-12-15, p6503490.10o, 99, 310, 0.38, 0.38, 45.6, 35.28
2010-12-14, p6503480.10o, 99, 2359, 0.39, 0.4, 45.68, 35.25
2010-12-13, p6503470.10o, 99, 4957, 0.39, 0.4, 45.65, 35.19
2010-12-12, p6503460.10o, 99, 5504, 0.4, 0.4, 45.64, 35.18
2010-12-11, p6503450.10o, 99, 4127, 0.38, 0.39, 45.65, 35.24
2010-12-10, p6503440.10o, 99, 7061, 0.38, 0.4, 45.62, 35.25
2010-12-09, p6503430.10o, 98, 4948, 0.38, 0.39, 45.6, 35.2
2010-12-08, p6503420.10o, 99, 4946, 0.38, 0.4, 45.6, 35.29
2010-12-07, p6503410.10o, 99, 4948, 0.38, 0.39, 45.58, 35.29
2010-12-06, p6503400.10o, 99, 3808, 0.37, 0.38, 45.52, 35.23
2010-12-05, p6503390.10o, 99, 5495, 0.38, 0.39, 45.56, 35.27
2010-12-04, p6503380.10o, 99, 4494, 0.39, 0.39, 45.56, 35.26
2010-12-03, p6503370.10o, 99, 5491, 0.39, 0.4, 45.61, 35.26
2010-12-02, p6503360.10o, 99, 3528, 0.39, 0.39, 45.58, 35.28
2010-12-01, p6503350.10o, 99, 2247, 0.37, 0.39, 45.52, 35.27
2010-11-30, p6503340.10o, 99, 5508, 0.36, 0.36, 45.45, 35.31
2010-11-29, p6503330.10o, 100, 12425, 0.35, 0.36, 45.45, 35.54
2010-11-28, p6503320.10o, 99, 6198, 0.35, 0.35, 45.42, 35.39
2010-11-27, p6503310.10o, 99, 4122, 0.36, 0.37, 45.44, 35.29
2010-11-26, p6503300.10o, 99, 6188, 0.37, 0.37, 45.48, 35.3
2010-11-25, p6503290.10o, 100, 7101, 0.36, 0.36, 45.53, 35.51
2010-11-24, p6503280.10o, 99, 8265, 0.36, 0.36, 45.48, 35.47
2010-11-23, p6503270.10o, 99, 5493, 0.36, 0.36, 45.46, 35.34
2010-11-22, p6503260.10o, 99, 7082, 0.36, 0.35, 45.48, 35.3
2010-11-21, p6503250.10o, 99, 6182, 0.36, 0.35, 45.47, 35.34
2010-11-20, p6503240.10o, 99, 3080, 0.38, 0.39, 45.56, 35.32
2010-11-19, p6503230.10o, 99, 3503, 0.39, 0.41, 45.67, 35.31
2010-11-18, p6503220.10o, 99, 3520, 0.38, 0.38, 45.65, 35.34
2010-11-17, p6503210.10o, 99, 1642, 0.39, 0.4, 45.63, 35.36
2010-11-16, p6503200.10o, 99, 3723, 0.39, 0.4, 45.61, 35.23
2010-11-15, p6503190.10o, 99, 3519, 0.39, 0.39, 45.62, 35.22
2010-11-14, p6503180.10o, 99, 3518, 0.38, 0.4, 45.6, 35.31
2010-11-13, p6503170.10o, 99, 1761, 0.37, 0.38, 45.58, 35.34
2010-11-12, p6503160.10o, 99, 4480, 0.37, 0.39, 45.61, 35.36
2010-11-11, p6503150.10o, 99, 12356, 0.36, 0.36, 45.54, 35.35
2010-11-10, p6503140.10o, 99, 4925, 0.37, 0.38, 45.57, 35.35
2010-11-09, p6503130.10o, 99, 8241, 0.36, 0.37, 45.55, 35.36
2010-11-08, p6503120.10o, 99, 3277, 0.37, 0.38, 45.58, 35.33
2010-11-07, p6503110.10o, 99, 5458, 0.37, 0.4, 45.65, 35.33
2010-11-06, p6503100.10o, 99, 6143, 0.38, 0.4, 45.77, 35.38
2010-11-05, p6503090.10o, 99, 3510, 0.39, 0.4, 45.82, 35.39
2010-11-04, p6503080.10o, 99, 3509, 0.39, 0.41, 45.86, 35.39
2010-11-03, p6503070.10o, 99, 423, 0.39, 0.4, 45.78, 35.32
2010-11-02, p6503060.10o, 99, 4091, 0.39, 0.4, 45.76, 35.34
2010-11-01, p6503050.10o, 98, 3950, 0.39, 0.4, 45.69, 35.25
2010-10-31, p6503040.10o, 99, 3732, 0.38, 0.39, 45.61, 35.27
2010-10-30, p6503030.10o, 99, 3069, 0.39, 0.4, 45.59, 35.17
2010-10-29, p6503020.10o, 99, 4907, 0.38, 0.39, 45.69, 35.39
2010-10-28, p6503010.10o, 99, 4088, 0.38, 0.39, 45.69, 35.41
2010-10-27, p6503000.10o, 99, 7021, 0.36, 0.38, 45.65, 35.41
2010-10-26, p6502990.10o, 99, 4083, 0.38, 0.4, 45.79, 35.44
2010-10-25, p6502980.10o, 99, 3769, 0.38, 0.39, 45.86, 35.43
2010-10-24, p6502970.10o, 99, 2228, 0.38, 0.39, 45.87, 35.43
2010-10-23, p6502960.10o, 99, 4456, 0.38, 0.4, 45.79, 35.36
2010-10-22, p6502950.10o, 99, 4897, 0.38, 0.39, 45.73, 35.29
2010-10-21, p6502940.10o, 99, 258, 0.38, 0.4, 45.85, 35.4
2010-10-20, p6502930.10o, 99, 4086, 0.39, 0.4, 45.83, 35.38
2010-10-19, p6502920.10o, 99, 4445, 0.38, 0.4, 45.77, 35.39
2010-10-18, p6502910.10o, 99, 4448, 0.38, 0.41, 45.72, 35.39
2010-10-17, p6502900.10o, 99, 4084, 0.39, 0.41, 45.82, 35.44
2010-10-16, p6502890.10o, 99, 4088, 0.39, 0.4, 45.89, 35.44
2010-10-15, p6502880.10o, 99, 3769, 0.39, 0.41, 45.84, 35.38
2010-10-14, p6502870.10o, 99, 3436, 0.39, 0.4, 45.93, 35.56
2010-10-13, p6502860.10o, 99, 4079, 0.39, 0.4, 45.81, 35.37
2010-10-12, p6502850.10o, 99, 3264, 0.39, 0.4, 45.81, 35.32
2010-10-11, p6502840.10o, 99, 377, 0.39, 0.4, 45.9, 35.42
2010-10-10, p6502830.10o, 99, 3762, 0.39, 0.4, 45.8, 35.4
2010-10-09, p6502820.10o, 99, 4886, 0.38, 0.39, 45.76, 35.39
2010-10-08, p6502810.10o, 99, 2716, 0.38, 0.4, 45.71, 35.4
2010-10-07, p6502800.10o, 99, 3759, 0.38, 0.41, 45.74, 35.51
2010-10-06, p6502790.10o, 99, 1956, 0.38, 0.39, 45.7, 35.45
2010-10-05, p6502780.10o, 98, 3229, 0.39, 0.41, 45.54, 35.33
2010-10-04, p6502770.10o, 99, 1744, 0.4, 0.41, 45.8, 35.51
2010-10-03, p6502760.10o, 99, 2572, 0.38, 0.39, 45.91, 35.66
2010-10-02, p6502750.10o, 99, 4446, 0.39, 0.4, 45.96, 35.6
2010-10-01, p6502740.10o, 98, 3695, 0.4, 0.4, 46.04, 35.64
2010-09-30, p6502730.10o, 99, 2555, 0.39, 0.4, 45.93, 35.46
2010-09-29, p6502720.10o, 99, 2214, 0.4, 0.4, 45.9, 35.42
2010-09-28, p6502710.10o, 99, 2008, 0.4, 0.4, 45.93, 35.41
2010-09-27, p6502700.10o, 99, 4058, 0.4, 0.39, 45.96, 35.48
2010-09-26, p6502690.10o, 99, 4079, 0.4, 0.41, 45.95, 35.48
2010-09-25, p6502680.10o, 99, 4448, 0.4, 0.4, 45.96, 35.54
2010-09-24, p6502670.10o, 99, 4897, 0.39, 0.4, 45.97, 35.56
2010-09-23, p6502660.10o, 99, 2519, 0.39, 0.4, 45.84, 35.4
2010-09-22, p6502650.10o, 99, 1360, 0.39, 0.39, 45.91, 35.54
2010-09-21, p6502640.10o, 99, 4826, 0.39, 0.4, 45.99, 35.6
2010-09-20, p6502630.10o, 99, 5442, 0.39, 0.4, 45.9, 35.52
2010-09-19, p6502620.10o, 99, 5441, 0.39, 0.4, 45.97, 35.58
2010-09-18, p6502610.10o, 99, 4080, 0.39, 0.39, 45.96, 35.59
2010-09-17, p6502600.10o, 99, 3769, 0.39, 0.39, 45.97, 35.6
2010-09-16, p6502590.10o, 99, 6129, 0.39, 0.4, 45.93, 35.46
2010-09-15, p6502580.10o, 99, 4454, 0.4, 0.39, 45.93, 35.51
2010-09-14, p6502570.10o, 99, 4900, 0.4, 0.41, 45.93, 35.51
2010-09-13, p6502560.10o, 99, 3268, 0.4, 0.4, 45.95, 35.56
2010-09-12, p6502550.10o, 99, 5446, 0.39, 0.4, 45.94, 35.54
2010-09-11, p6502540.10o, 99, 691, 0.39, 0.42, 45.87, 36.58
2010-09-10, p6502530.10o, 99, 412, 0.39, 0.4, 45.75, 37.29
2010-09-09, p6502520.10o, 99, 454, 0.4, 0.39, 45.74, 36.6
2010-09-08, p6502510.10o, 99, 227, 0.38, 0.4, 45.89, 36.34
2010-09-07, p6502500.10o, 99, 732, 0.39, 0.4, 45.93, 35.82
2010-09-06, p6502490.10o, 99, 454, 0.39, 0.39, 45.91, 35.48
2010-09-05, p6502480.10o, 99, 1066, 0.39, 0.39, 45.93, 35.46
2010-09-04, p6502470.10o, 99, 817, 0.4, 0.39, 45.93, 35.41
2010-09-03, p6502460.10o, 99, 682, 0.39, 0.4, 45.93, 35.38
2010-09-02, p6502450.10o, 99, 1325, 0.4, 0.41, 45.91, 35.45
2010-09-01, p6502440.10o, 99, 5447, 0.39, 0.4, 45.87, 35.44
2010-08-31, p6502430.10o, 99, 892, 0.39, 0.41, 45.87, 35.48
2010-08-30, p6502420.10o, 99, 485, 0.39, 0.41, 45.74, 35.43
2010-08-29, p6502410.10o, 99, 1114, 0.38, 0.4, 45.84, 35.49
2010-08-28, p6502400.10o, 99, 516, 0.39, 0.39, 45.93, 35.54
2010-08-27, p6502390.10o, 99, 3969, 0.4, 0.39, 45.86, 35.31
2010-08-26, p6502380.10o, 99, 947, 0.4, 0.43, 45.92, 35.32
2010-08-25, p6502370.10o, 99, 5952, 0.4, 0.4, 45.84, 35.24
2010-08-24, p6502360.10o, 99, 939, 0.39, 0.4, 45.91, 35.38
2010-08-23, p6502350.10o, 99, 992, 0.38, 0.39, 45.86, 35.4
2010-08-22, p6502340.10o, 99, 3967, 0.41, 0.39, 45.85, 35.36
2010-08-21, p6502330.10o, 99, 1254, 0.4, 0.39, 45.86, 35.3
2010-08-20, p6502320.10o, 99, 1082, 0.39, 0.4, 45.88, 35.38
2010-08-19, p6502310.10o, 98, 5838, 0.39, 0.39, 45.89, 35.45
2010-08-18, p6502300.10o, 99, 744, 0.39, 0.4, 45.83, 35.26
2010-08-17, p6502290.10o, 99, 1191, 0.39, 0.39, 45.88, 35.33
2010-08-16, p6502280.10o, 99, 1035, 0.38, 0.4, 45.87, 35.36
2010-08-15, p6502270.10o, 99, 1361, 0.38, 0.38, 45.83, 35.31
2010-08-14, p6502260.10o, 99, 1588, 0.38, 0.39, 45.84, 35.32
2010-08-13, p6502250.10o, 99, 9530, 0.38, 0.41, 45.86, 35.39
2010-08-12, p6502240.10o, 99, 2380, 0.39, 0.39, 45.8, 35.36
2010-08-11, p6502230.10o, 99, 11906, 0.39, 0.39, 45.83, 35.4
2010-08-10, p6502220.10o, 99, 1832, 0.38, 0.4, 45.86, 35.43
2010-08-09, p6502210.10o, 99, 1701, 0.39, 0.38, 45.84, 35.4
2010-08-08, p6502200.10o, 99, 1702, 0.39, 0.39, 45.88, 35.42
2010-08-07, p6502190.10o, 99, 1538, 0.39, 0.39, 45.89, 35.35
2010-08-06, p6502180.10o, 99, 993, 0.39, 0.39, 45.89, 35.39
2010-08-05, p6502170.10o, 99, 4336, 0.39, 0.4, 45.87, 35.31
2010-08-04, p6502160.10o, 99, 1255, 0.38, 0.39, 45.86, 35.33
2010-08-03, p6502150.10o, 99, 2231, 0.39, 0.4, 45.85, 35.31
2010-08-02, p6502140.10o, 99, 6809, 0.39, 0.39, 45.86, 35.29
2010-08-01, p6502130.10o, 99, 1446, 0.38, 0.39, 45.84, 35.26
2010-07-31, p6502120.10o, 99, 7953, 0.38, 0.41, 45.87, 35.27
2010-07-30, p6502110.10o, 99, 5298, 0.39, 0.39, 45.84, 35.25
2010-07-29, p6502100.10o, 99, 3140, 0.38, 0.38, 45.83, 35.26
2010-07-28, p6502090.10o, 99, 9545, 0.39, 0.4, 45.85, 35.32
2010-07-27, p6502080.10o, 99, 1907, 0.39, 0.39, 45.84, 35.32
2010-07-26, p6502070.10o, 99, 2972, 0.4, 0.4, 45.83, 35.42
2010-07-25, p6502060.10o, 99, 7953, 0.39, 0.39, 45.86, 35.32
2010-07-24, p6502050.10o, 99, 5965, 0.38, 0.4, 45.84, 35.22
2010-07-23, p6502040.10o, 99, 4771, 0.39, 0.39, 45.8, 35.25
2010-07-22, p6502030.10o, 99, 5305, 0.38, 0.4, 45.82, 35.27
2010-07-21, p6502020.10o, 99, 4343, 0.39, 0.39, 45.83, 35.22
2010-07-20, p6502010.10o, 99, 2984, 0.39, 0.39, 45.81, 35.2
2010-07-19, p6502000.10o, 99, 9550, 0.4, 0.39, 45.79, 35.12
2010-07-18, p6501990.10o, 99, 5306, 0.39, 0.4, 45.82, 35.16
2010-07-17, p6501980.10o, 99, 5306, 0.39, 0.39, 45.83, 35.34
2010-07-16, p6501970.10o, 99, 5307, 0.39, 0.39, 45.83, 35.24
2010-07-15, p6501960.10o, 99, 11942, 0.39, 0.39, 45.82, 35.24
2010-07-14, p6501950.10o, 99, 7962, 0.39, 0.39, 45.84, 35.29
2010-07-13, p6501940.10o, 99, 15918, 0.39, 0.39, 45.82, 35.27
2010-07-12, p6501930.10o, 99, 15921, 0.39, 0.39, 45.84, 35.34
2010-07-11, p6501920.10o, 99, 15915, 0.38, 0.39, 45.85, 35.38
2010-07-10, p6501910.10o, 99, 4342, 0.39, 0.41, 45.85, 35.34
2010-07-09, p6501900.10o, 99, 6825, 0.39, 0.39, 45.84, 35.31
2010-07-08, p6501890.10o, 99, 7963, 0.38, 0.39, 45.87, 35.39
2010-07-07, p6501880.10o, 99, 3978, 0.38, 0.39, 45.87, 35.42
2010-07-06, p6501870.10o, 99, 11943, 0.38, 0.39, 45.82, 35.33
2010-07-05, p6501860.10o, 99, 7957, 0.38, 0.39, 45.89, 35.4
2010-07-04, p6501850.10o, 99, 15917, 0.38, 0.38, 45.82, 35.35
2010-07-03, p6501840.10o, 99, 9550, 0.38, 0.39, 45.81, 35.35
2010-07-02, p6501830.10o, 99, 2810, 0.39, 0.4, 45.83, 35.34
2010-07-01, p6501820.10o, 99, 5969, 0.39, 0.39, 45.85, 35.36
2010-06-30, p6501810.10o, 99, 5970, 0.39, 0.39, 45.87, 35.35
2010-06-29, p6501800.10o, 99, 3675, 0.39, 0.4, 45.86, 35.25
2010-06-28, p6501790.10o, 99, 2808, 0.39, 0.39, 45.88, 35.27
2010-06-27, p6501780.10o, 99, 4341, 0.39, 0.39, 45.87, 35.31
2010-06-26, p6501770.10o, 99, 1647, 0.39, 0.38, 45.83, 35.36
2010-06-25, p6501760.10o, 99, 5969, 0.38, 0.4, 45.89, 35.45
2010-06-24, p6501750.10o, 97, 5832, 0.39, 0.39, 45.89, 35.42
2010-06-23, p6501740.10o, 99, 5971, 0.39, 0.39, 45.86, 35.38
2010-06-22, p6501730.10o, 99, 2076, 0.39, 0.39, 45.75, 35.37
2010-06-21, p6501720.10o, 99, 3981, 0.39, 0.39, 45.77, 35.34
2010-06-20, p6501710.10o, 99, 4779, 0.39, 0.4, 45.75, 35.34
2010-06-19, p6501700.10o, 99, 5310, 0.38, 0.39, 45.74, 35.33
2010-06-18, p6501690.10o, 99, 4782, 0.39, 0.4, 45.75, 35.31
2010-06-17, p6501680.10o, 99, 9562, 0.38, 0.39, 45.69, 35.32
2010-06-16, p6501670.10o, 99, 3982, 0.38, 0.39, 45.77, 35.36
2010-06-15, p6501660.10o, 99, 4344, 0.38, 0.39, 45.81, 35.33
2010-06-14, p6501650.10o, 99, 7969, 0.38, 0.4, 45.73, 35.24
2010-06-12, p6501630.10o, 99, 5976, 0.37, 0.39, 45.7, 35.37
2010-06-11, p6501620.10o, 99, 3986, 0.37, 0.39, 45.69, 35.33
2010-06-10, p6501610.10o, 99, 2393, 0.38, 0.38, 45.79, 35.32
2010-06-09, p6501600.10o, 99, 7982, 0.38, 0.4, 45.85, 35.32
2010-06-08, p6501590.10o, 99, 4786, 0.38, 0.39, 45.86, 35.27
2010-06-07, p6501580.10o, 99, 9582, 0.38, 0.39, 45.86, 35.2
2010-06-06, p6501570.10o, 99, 4788, 0.38, 0.4, 45.86, 35.18
2010-06-05, p6501560.10o, 99, 15966, 0.38, 0.39, 45.87, 35.3
2010-06-04, p6501550.10o, 99, 9582, 0.38, 0.39, 45.96, 35.44
2010-06-03, p6501540.10o, 99, 11979, 0.38, 0.38, 45.98, 35.43
2010-06-02, p6501530.10o, 99, 7978, 0.37, 0.38, 45.9, 35.4
2010-06-01, p6501520.10o, 99, 11974, 0.38, 0.39, 45.92, 35.44
2010-05-31, p6501510.10o, 99, 5989, 0.38, 0.4, 45.89, 35.37
2010-05-30, p6501500.10o, 99, 15965, 0.37, 0.38, 45.81, 35.37
2010-05-29, p6501490.10o, 99, 9583, 0.36, 0.38, 45.72, 35.37
2010-05-28, p6501480.10o, 99, 16100, 0.39, 0.43, 45.23, 34.8
2010-05-27, p6501470.10o, 99, 15979, 0.37, 0.39, 45.81, 35.43
2010-05-26, p6501460.10o, 99, 5988, 0.37, 0.38, 45.81, 35.41
2010-05-25, p6501450.10o, 99, 3192, 0.37, 0.38, 45.78, 35.43
2010-05-24, p6501440.10o, 99, 9597, 0.36, 0.37, 45.77, 35.46
2010-05-23, p6501430.10o, 100, 12022, 0.35, 0.35, 45.77, 35.54
2010-05-22, p6501420.10o, 99, 16006, 0.36, 0.37, 45.79, 35.47
2010-05-21, p6501410.10o, 99, 5858, 0.37, 0.38, 45.95, 35.52
2010-05-20, p6501400.10o, 99, 5982, 0.37, 0.38, 45.9, 35.39
2010-05-19, p6501390.10o, 99, 9576, 0.38, 0.38, 45.81, 35.37
2010-05-18, p6501380.10o, 99, 11975, 0.38, 0.4, 45.8, 35.4
2010-05-17, p6501370.10o, 99, 5992, 0.38, 0.38, 45.95, 35.46
2010-05-16, p6501360.10o, 99, 11983, 0.38, 0.4, 45.9, 35.41
2010-05-15, p6501350.10o, 99, 6837, 0.37, 0.39, 45.86, 35.38
2010-05-14, p6501340.10o, 97, 5670, 0.37, 0.38, 45.74, 35.24
2010-05-12, p6501320.10o, 99, 6769, 0.37, 0.39, 45.76, 35.38
2010-05-11, p6501310.10o, 100, 6834, 0.35, 0.36, 45.7, 35.4
2010-05-10, p6501300.10o, 99, 6851, 0.36, 0.37, 45.74, 35.44
2010-05-09, p6501290.10o, 99, 5987, 0.37, 0.39, 45.77, 35.39
2010-05-08, p6501280.10o, 99, 7981, 0.37, 0.39, 45.83, 35.36
2010-05-07, p6501270.10o, 99, 6698, 0.36, 0.38, 45.82, 35.43
2010-05-06, p6501260.10o, 100, 9611, 0.36, 0.37, 45.74, 35.38
2010-05-05, p6501250.10o, 99, 7981, 0.38, 0.4, 45.83, 35.37
2010-05-04, p6501240.10o, 99, 7872, 0.38, 0.39, 45.9, 35.38
2010-05-03, p6501230.10o, 99, 5923, 0.37, 0.38, 45.86, 35.46
2010-05-02, p6501220.10o, 99, 7987, 0.37, 0.38, 45.78, 35.4
2010-05-01, p6501210.10o, 99, 6851, 0.36, 0.39, 45.75, 35.4
2010-04-30, p6501200.10o, 99, 8004, 0.36, 0.36, 45.7, 35.41
2010-04-29, p6501190.10o, 99, 11861, 0.35, 0.37, 45.65, 35.43
2010-04-28, p6501180.10o, 99, 15962, 0.36, 0.37, 45.77, 35.4
2010-04-27, p6501170.10o, 98, 11662, 0.37, 0.39, 45.88, 35.27
2010-04-26, p6501160.10o, 99, 6837, 0.38, 0.4, 45.82, 35.36
2010-04-25, p6501150.10o, 99, 11967, 0.38, 0.39, 45.84, 35.38
2010-04-24, p6501140.10o, 99, 5317, 0.38, 0.39, 45.85, 35.37
2010-04-23, p6501130.10o, 99, 9529, 0.37, 0.38, 45.72, 35.39
2010-04-22, p6501120.10o, 99, 4721, 0.35, 0.36, 45.65, 35.43
2010-04-21, p6501110.10o, 99, 11764, 0.35, 0.36, 45.74, 35.4
2010-04-20, p6501100.10o, 99, 5925, 0.37, 0.39, 45.93, 35.54
2010-04-19, p6501090.10o, 99, 3984, 0.37, 0.39, 45.91, 35.46
2010-04-18, p6501080.10o, 99, 3417, 0.38, 0.4, 45.85, 35.42
2010-04-17, p6501070.10o, 99, 7969, 0.38, 0.39, 45.81, 35.42
2010-04-16, p6501060.10o, 99, 5314, 0.38, 0.39, 45.87, 35.43
2010-04-15, p6501050.10o, 99, 7969, 0.37, 0.39, 45.82, 35.49
2010-04-14, p6501040.10o, 99, 1364, 0.38, 0.39, 45.88, 35.54
2010-04-13, p6501030.10o, 99, 5981, 0.36, 0.37, 45.84, 35.53
2010-04-12, p6501020.10o, 99, 7695, 0.36, 0.37, 45.83, 35.57
2010-04-11, p6501010.10o, 99, 3844, 0.37, 0.39, 45.9, 35.59
2010-04-10, p6501000.10o, 99, 3846, 0.38, 0.39, 45.91, 35.6
2010-04-09, p6500990.10o, 99, 731, 0.38, 0.4, 45.93, 35.55
2010-04-08, p6500980.10o, 99, 4195, 0.38, 0.4, 45.98, 35.6
2010-04-07, p6500970.10o, 99, 2667, 0.37, 0.38, 45.86, 35.51
2010-04-06, p6500960.10o, 99, 3480, 0.35, 0.36, 45.89, 35.73
2010-04-05, p6500950.10o, 100, 6609, 0.35, 0.36, 45.84, 35.61
2010-04-04, p6500940.10o, 99, 1184, 0.36, 0.38, 45.81, 35.64
2010-04-03, p6500930.10o, 99, 5766, 0.37, 0.38, 45.89, 35.66
2010-04-02, p6500920.10o, 99, 6529, 0.36, 0.37, 45.82, 35.65
2010-04-01, p6500910.10o, 100, 15406, 0.35, 0.37, 45.83, 35.67
2010-03-31, p6500900.10o, 99, 6456, 0.37, 0.37, 45.76, 35.45
2010-03-30, p6500890.10o, 99, 5084, 0.37, 0.39, 45.94, 35.55
2010-03-29, p6500880.10o, 99, 1025, 0.38, 0.39, 45.94, 35.56
2010-03-28, p6500870.10o, 99, 1845, 0.37, 0.39, 45.92, 35.61
2010-03-27, p6500860.10o, 99, 809, 0.36, 0.37, 45.86, 35.64
2010-03-26, p6500850.10o, 99, 11534, 0.36, 0.36, 45.8, 35.6
2010-03-25, p6500840.10o, 99, 2196, 0.37, 0.39, 45.9, 35.6
2010-03-24, p6500830.10o, 99, 2305, 0.37, 0.39, 45.94, 35.66
2010-03-23, p6500820.10o, 99, 7956, 0.36, 0.38, 45.77, 35.52
2010-03-22, p6500810.10o, 99, 2274, 0.39, 0.4, 45.78, 35.43
2010-03-21, p6500800.10o, 99, 5301, 0.38, 0.4, 45.8, 35.48
2010-03-20, p6500790.10o, 99, 1768, 0.38, 0.4, 45.83, 35.53
2010-03-19, p6500780.10o, 99, 5971, 0.37, 0.39, 45.71, 35.46
2010-03-18, p6500770.10o, 99, 2979, 0.37, 0.39, 45.85, 35.5
2010-03-17, p6500760.10o, 99, 2649, 0.38, 0.39, 45.84, 35.44
2010-03-16, p6500750.10o, 99, 5961, 0.37, 0.4, 45.8, 35.47
2010-03-15, p6500740.10o, 99, 5300, 0.37, 0.39, 45.71, 35.48
2010-03-14, p6500730.10o, 99, 5304, 0.35, 0.36, 45.68, 35.56
2010-03-13, p6500720.10o, 99, 3406, 0.37, 0.37, 45.67, 35.42
2010-03-12, p6500710.10o, 99, 4762, 0.37, 0.38, 45.68, 35.49
2010-03-11, p6500700.10o, 99, 5303, 0.36, 0.37, 45.68, 35.53
2010-03-10, p6500690.10o, 99, 5966, 0.35, 0.36, 45.68, 35.53
2010-03-09, p6500680.10o, 99, 2651, 0.35, 0.36, 45.62, 35.51
2010-03-08, p6500670.10o, 99, 2795, 0.36, 0.39, 45.65, 35.48
2010-03-07, p6500660.10o, 99, 3173, 0.35, 0.36, 45.68, 35.55
2010-03-06, p6500650.10o, 99, 3663, 0.37, 0.38, 45.65, 35.48
2010-03-05, p6500640.10o, 99, 3663, 0.35, 0.36, 45.7, 35.53
2010-03-04, p6500630.10o, 99, 3403, 0.36, 0.37, 45.76, 35.53
2010-03-03, p6500620.10o, 99, 2617, 0.36, 0.37, 45.77, 35.54
2010-03-02, p6500610.10o, 99, 2790, 0.36, 0.39, 45.77, 35.49
2010-03-01, p6500600.10o, 99, 4760, 0.36, 0.38, 45.71, 35.57
2010-02-28, p6500590.10o, 99, 1756, 0.37, 0.38, 45.67, 35.58
2010-02-27, p6500580.10o, 99, 2256, 0.37, 0.39, 45.6, 35.56
2010-02-26, p6500570.10o, 99, 5283, 0.37, 0.38, 45.68, 35.5
2010-02-25, p6500560.10o, 99, 5276, 0.35, 0.37, 45.62, 35.52
2010-02-24, p6500550.10o, 99, 5766, 0.36, 0.38, 45.59, 35.54
2010-02-23, p6500540.10o, 99, 3547, 0.35, 0.36, 45.66, 35.62
2010-02-22, p6500530.10o, 99, 7756, 0.34, 0.35, 45.67, 35.62
2010-02-21, p6500520.10o, 99, 3657, 0.35, 0.37, 45.7, 35.57
2010-02-20, p6500510.10o, 99, 1631, 0.37, 0.37, 45.75, 35.58
2010-02-19, p6500500.10o, 99, 224, 0.36, 0.39, 45.8, 35.55
2010-02-17, p6500480.10o, 99, 244, 0.37, 0.4, 45.81, 35.49
2010-02-16, p6500470.10o, 99, 242, 0.37, 53.57, 45.87, 35.56
2010-02-14, p6500450.10o, 99, 777, 0.38, 0.4, 45.87, 35.53
2010-02-13, p6500440.10o, 99, 3947, 0.38, 0.4, 45.87, 35.55
2010-02-11, p6500420.10o, 99, 1212, 0.35, 0.37, 45.88, 35.66
2010-02-10, p6500410.10o, 99, 1749, 0.37, 0.37, 45.71, 35.51
2010-02-09, p6500400.10o, 99, 310, 0.36, 0.35, 45.85, 35.75
2010-02-08, p6500390.10o, 99, 1059, 0.38, 0.39, 45.7, 35.57
2010-02-07, p6500380.10o, 98, 2036, 0.37, 0.39, 45.69, 35.71
2010-02-06, p6500370.10o, 98, 292, 0.36, 0.39, 45.73, 35.71
2010-02-05, p6500360.10o, 99, 317, 0.35, 0.37, 45.68, 35.56
2010-02-04, p6500350.10o, 99, 4630, 0.37, 0.38, 45.73, 35.54
2010-02-03, p6500340.10o, 99, 426, 0.36, 0.36, 45.75, 35.58
2010-02-02, p6500330.10o, 99, 431, 0.34, 0.36, 45.72, 35.62
2010-01-31, p6500310.10o, 99, 3941, 0.35, 0.36, 45.78, 35.67
2010-01-30, p6500300.10o, 99, 5253, 0.35, 0.36, 45.72, 35.58
2010-01-29, p6500290.10o, 99, 3632, 0.36, 0.36, 45.72, 35.65
2010-01-27, p6500270.10o, 99, 11818, 0.35, 0.37, 45.72, 35.62
2010-01-26, p6500260.10o, 99, 6707, 0.34, 0.35, 45.74, 35.65
2010-01-25, p6500250.10o, 99, 7881, 0.34, 0.35, 45.68, 35.61
2010-01-24, p6500240.10o, 100, 7902, 0.34, 0.34, 45.68, 35.67
2010-01-23, p6500230.10o, 99, 4725, 0.36, 0.36, 45.65, 35.56
2010-01-22, p6500220.10o, 99, 3378, 0.35, 0.36, 45.62, 35.56
2010-01-21, p6500210.10o, 100, 23744, 0.34, 0.34, 45.6, 35.57
2010-01-20, p6500200.10o, 100, 7900, 0.34, 0.34, 45.6, 35.58
2010-01-19, p6500190.10o, 99, 4227, 0.34, 0.35, 45.57, 35.52
2010-01-18, p6500180.10o, 99, 4294, 0.34, 0.36, 45.68, 35.64
2010-01-17, p6500170.10o, 99, 6744, 0.35, 0.36, 45.72, 35.65
2010-01-16, p6500160.10o, 99, 6754, 0.35, 0.37, 45.78, 35.62
2010-01-15, p6500150.10o, 99, 6751, 0.36, 0.38, 45.82, 35.66
2010-01-13, p6500130.10o, 99, 4192, 0.37, 0.39, 45.81, 35.53
2010-01-12, p6500120.10o, 99, 7872, 0.37, 0.38, 45.81, 35.59
2010-01-11, p6500110.10o, 99, 5245, 0.37, 0.39, 45.86, 35.63
2010-01-10, p6500100.10o, 99, 5243, 0.37, 0.4, 45.87, 35.61
2010-01-09, p6500090.10o, 99, 5249, 0.37, 0.38, 45.81, 35.64
2010-01-08, p6500080.10o, 99, 4724, 0.36, 0.37, 45.88, 35.72
2010-01-07, p6500070.10o, 99, 5240, 0.37, 0.39, 45.9, 35.72
2010-01-06, p6500060.10o, 99, 5904, 0.37, 0.38, 45.86, 35.7
2010-01-05, p6500050.10o, 99, 7874, 0.37, 0.38, 45.89, 35.73
2010-01-04, p6500040.10o, 99, 5903, 0.37, 0.37, 45.86, 35.6
2010-01-03, p6500030.10o, 99, 5246, 0.37, 0.38, 45.8, 35.65
2010-01-02, p6500020.10o, 99, 5244, 0.36, 0.38, 45.79, 35.67
2010-01-01, p6500010.10o, 99, 6743, 0.36, 0.37, 45.75, 35.66
2009-12-31, p6503650.09o, 99, 7888, 0.34, 0.34, 45.69, 35.68
2009-12-30, p6503640.09o, 99, 4727, 0.34, 0.36, 45.75, 35.67
2009-12-29, p6503630.09o, 99, 5912, 0.34, 0.35, 45.79, 35.74
2009-12-28, p6503620.09o, 99, 9457, 0.34, 0.34, 45.73, 35.73
2009-12-27, p6503610.09o, 99, 11827, 0.34, 0.34, 45.73, 35.71
2009-12-26, p6503600.09o, 99, 6756, 0.33, 0.35, 45.74, 35.74
2009-12-25, p6503590.09o, 99, 7884, 0.34, 0.36, 45.8, 35.71
2009-12-24, p6503580.09o, 99, 6755, 0.34, 0.35, 45.79, 35.69
2009-12-23, p6503570.09o, 99, 7881, 0.34, 0.34, 45.79, 35.95
2009-12-22, p6503560.09o, 99, 7612, 0.35, 0.35, 45.69, 35.62
2009-12-21, p6503550.09o, 99, 6502, 0.36, 0.38, 45.72, 35.65
2009-12-20, p6503540.09o, 99, 4556, 0.36, 0.38, 45.79, 35.67
2009-12-19, p6503530.09o, 99, 5699, 0.36, 0.37, 45.81, 35.62
2009-12-18, p6503520.09o, 99, 6750, 0.37, 0.38, 45.94, 35.77
2009-12-17, p6503510.09o, 99, 3932, 0.37, 0.38, 45.9, 35.74
2009-12-16, p6503500.09o, 99, 6756, 0.36, 0.35, 45.88, 35.74
2009-12-15, p6503490.09o, 99, 5258, 0.33, 0.34, 45.86, 35.84
2009-12-14, p6503480.09o, 99, 4731, 0.34, 0.35, 45.85, 35.76
2009-12-13, p6503470.09o, 99, 4298, 0.35, 0.37, 45.83, 35.76
2009-12-12, p6503460.09o, 100, 7901, 0.34, 0.34, 45.77, 35.8
2009-12-11, p6503450.09o, 99, 5166, 0.33, 0.34, 45.76, 35.78
2009-12-10, p6503440.09o, 100, 5266, 0.33, 0.34, 45.84, 35.81
2009-12-09, p6503430.09o, 100, 5781, 0.33, 0.34, 45.8, 35.86
2009-12-08, p6503420.09o, 100, 7905, 0.33, 0.34, 45.75, 35.98
2009-12-07, p6503410.09o, 99, 5918, 0.33, 0.33, 45.77, 35.83
2009-12-06, p6503400.09o, 100, 6775, 0.33, 0.34, 45.85, 36.06
2009-12-05, p6503390.09o, 99, 4719, 0.36, 0.38, 45.94, 35.84
2009-12-04, p6503380.09o, 99, 4296, 0.35, 0.37, 45.91, 35.83
2009-12-03, p6503370.09o, 99, 5243, 0.34, 0.36, 45.91, 35.89
2009-12-02, p6503360.09o, 99, 5898, 0.36, 0.37, 45.9, 35.8
2009-12-01, p6503350.09o, 99, 4717, 0.36, 0.37, 45.98, 35.86
2009-11-30, p6503340.09o, 99, 5246, 0.34, 0.36, 45.92, 35.85
2009-11-29, p6503330.09o, 100, 6764, 0.34, 0.33, 45.85, 35.85
2009-11-28, p6503320.09o, 99, 6739, 0.34, 0.35, 45.87, 35.89
2009-11-27, p6503310.09o, 99, 5889, 0.37, 0.38, 46, 35.85
2009-11-26, p6503300.09o, 99, 4282, 0.51, 0.38, 45.98, 35.88
2009-11-25, p6503290.09o, 99, 6731, 0.37, 0.38, 45.96, 35.85
2009-11-24, p6503280.09o, 99, 5893, 0.36, 0.37, 45.97, 35.87
2009-11-23, p6503270.09o, 99, 3930, 0.35, 0.36, 45.93, 35.87
2009-11-22, p6503260.09o, 99, 9424, 0.37, 0.38, 45.99, 35.87
2009-11-21, p6503250.09o, 99, 2245, 0.36, 0.38, 45.97, 35.84
2009-11-20, p6503240.09o, 99, 7580, 0.36, 0.37, 45.91, 35.74
2009-11-19, p6503230.09o, 99, 6501, 0.35, 0.37, 45.89, 35.78
2009-11-18, p6503220.09o, 99, 5685, 0.37, 0.38, 45.93, 35.75
2009-11-16, p6503200.09o, 99, 5687, 0.36, 0.38, 45.89, 35.75
2009-11-15, p6503190.09o, 99, 6520, 0.35, 0.36, 45.85, 35.75
2009-11-14, p6503180.09o, 99, 5060, 0.35, 0.37, 45.87, 35.78
2009-11-13, p6503170.09o, 98, 4897, 0.35, 0.37, 45.87, 35.8
2009-11-12, p6503160.09o, 99, 5685, 0.37, 0.38, 45.85, 35.7
2009-11-11, p6503150.09o, 99, 5051, 0.37, 0.38, 45.95, 35.79
2009-11-10, p6503140.09o, 99, 2973, 0.37, 0.39, 45.92, 35.72
2009-11-09, p6503130.09o, 99, 5049, 0.37, 0.4, 45.98, 35.81
2009-11-08, p6503120.09o, 99, 3031, 0.37, 0.38, 45.95, 35.84
2009-11-07, p6503110.09o, 99, 3788, 0.38, 0.39, 46.01, 35.8
2009-11-06, p6503100.09o, 99, 4547, 0.37, 0.39, 46, 35.78
2009-11-05, p6503090.09o, 99, 4541, 0.38, 0.39, 46.02, 35.74
2009-11-04, p6503080.09o, 99, 6482, 0.38, 0.39, 46.04, 35.75
2009-11-03, p6503070.09o, 99, 3224, 0.38, 0.39, 46.05, 35.74
2009-11-02, p6503060.09o, 99, 3414, 0.38, 0.4, 46.01, 35.64
2009-11-01, p6503050.09o, 99, 4536, 0.39, 0.4, 46.08, 35.71
2009-10-31, p6503040.09o, 99, 4960, 0.37, 0.39, 45.98, 35.71
2009-10-30, p6503030.09o, 99, 4124, 0.38, 0.39, 45.92, 35.65
2009-10-29, p6503020.09o, 100, 7595, 0.35, 0.35, 45.88, 35.87
2009-10-28, p6503010.09o, 100, 6516, 0.34, 0.34, 45.9, 35.91
2009-10-27, p6503000.09o, 99, 4535, 0.36, 0.37, 45.99, 35.83
2009-10-26, p6502990.09o, 98, 4467, 0.38, 0.4, 45.98, 35.79
2009-10-25, p6502980.09o, 98, 2813, 0.37, 0.39, 45.99, 35.82
2009-10-24, p6502970.09o, 99, 3711, 0.38, 0.4, 45.96, 35.67
2009-10-23, p6502960.09o, 99, 5031, 0.37, 0.39, 46, 35.78
2009-10-22, p6502950.09o, 99, 3416, 0.38, 0.39, 46, 35.75
2009-10-21, p6502940.09o, 99, 4540, 0.37, 0.4, 45.95, 35.71
2009-10-20, p6502930.09o, 99, 3491, 0.37, 0.39, 45.92, 35.8
2009-10-19, p6502920.09o, 99, 3785, 0.37, 0.39, 46.05, 35.78
2009-10-18, p6502910.09o, 99, 3493, 0.38, 0.39, 46.15, 35.86
2009-10-17, p6502900.09o, 99, 2838, 0.38, 0.39, 46.07, 35.76
2009-10-16, p6502890.09o, 99, 1746, 0.38, 0.4, 46.02, 35.72
2009-10-15, p6502880.09o, 99, 4127, 0.37, 0.39, 46.02, 35.72
2009-10-14, p6502870.09o, 99, 3893, 0.38, 0.41, 45.9, 35.74
2009-10-13, p6502860.09o, 99, 3618, 0.36, 0.38, 45.91, 35.82
2009-10-12, p6502850.09o, 99, 3917, 0.37, 0.38, 46.11, 35.99
2009-10-11, p6502840.09o, 99, 3137, 0.38, 0.39, 46.09, 35.86
2009-10-10, p6502830.09o, 99, 5223, 0.37, 0.38, 46.06, 35.87
2009-10-09, p6502820.09o, 99, 3133, 0.37, 0.38, 46.08, 35.85
2009-10-08, p6502810.09o, 99, 4217, 0.38, 0.38, 46.03, 35.84
2009-10-07, p6502800.09o, 99, 5224, 0.36, 0.37, 45.97, 35.91
2009-10-05, p6502780.09o, 99, 4709, 0.35, 0.36, 45.95, 35.94
2009-10-04, p6502770.09o, 99, 5870, 0.35, 0.37, 45.99, 36.01
2009-10-03, p6502760.09o, 99, 4701, 0.37, 0.37, 46.12, 35.92
2009-10-02, p6502750.09o, 99, 6710, 0.37, 0.38, 46.11, 35.93
2009-10-01, p6502740.09o, 99, 6717, 0.36, 0.37, 46.02, 35.95
2009-09-30, p6502730.09o, 99, 7835, 0.36, 0.38, 46.03, 35.95
2009-09-29, p6502720.09o, 98, 6637, 0.37, 0.37, 46.18, 35.93
2009-09-28, p6502710.09o, 99, 5852, 0.37, 0.39, 46.2, 35.88
2009-09-27, p6502700.09o, 99, 4702, 0.38, 0.39, 46.17, 35.83
2009-09-26, p6502690.09o, 99, 5880, 0.38, 0.39, 46.17, 35.8
2009-09-25, p6502680.09o, 98, 4596, 0.38, 0.38, 46.22, 35.98
2009-09-24, p6502670.09o, 99, 5874, 0.38, 0.4, 46.16, 35.84
2009-09-23, p6502660.09o, 99, 7824, 0.38, 0.39, 46.16, 35.82
2009-09-22, p6502650.09o, 99, 7729, 0.37, 0.39, 46.19, 35.92
2009-09-21, p6502640.09o, 99, 6718, 0.38, 0.39, 46.16, 35.83
2009-09-20, p6502630.09o, 99, 6722, 0.38, 0.39, 46.17, 35.81
2009-09-19, p6502620.09o, 99, 11764, 0.38, 0.39, 46.2, 35.8
2009-09-18, p6502610.09o, 99, 6553, 0.39, 0.39, 46.08, 35.66
2009-09-17, p6502600.09o, 99, 4706, 0.38, 0.4, 46.19, 35.85
2009-09-16, p6502590.09o, 99, 9414, 0.38, 0.4, 46.13, 35.79
2009-09-15, p6502580.09o, 99, 7842, 0.37, 0.38, 46.08, 35.8
2009-09-14, p6502570.09o, 99, 7847, 0.38, 0.38, 46.14, 35.85
2009-09-13, p6502560.09o, 99, 2770, 0.38, 0.39, 46.16, 35.85
2009-09-12, p6502550.09o, 99, 5873, 0.38, 0.4, 46.1, 35.71
2009-09-11, p6502540.09o, 99, 5868, 0.38, 0.38, 46.12, 35.72
2009-09-10, p6502530.09o, 99, 7835, 0.38, 0.38, 46.15, 35.76
2009-09-09, p6502520.09o, 99, 9403, 0.38, 0.41, 46.14, 35.79
2009-09-08, p6502510.09o, 99, 6718, 0.38, 0.39, 46.09, 35.75
2009-09-07, p6502500.09o, 99, 6719, 0.38, 0.39, 46.11, 35.76
2009-09-06, p6502490.09o, 99, 7535, 0.37, 0.38, 46.25, 35.93
2009-09-05, p6502480.09o, 99, 23510, 0.38, 0.39, 46.09, 35.81
2009-09-04, p6502470.09o, 99, 1809, 0.38, 0.39, 46.13, 35.82
2009-09-03, p6502460.09o, 99, 6722, 0.38, 0.39, 46.12, 35.72
2009-09-02, p6502450.09o, 99, 5832, 0.38, 0.39, 46.13, 35.76
2009-09-01, p6502440.09o, 99, 5882, 0.37, 0.39, 46.11, 35.76
2009-08-31, p6502430.09o, 99, 5228, 0.38, 0.39, 46.15, 35.77
2009-08-30, p6502420.09o, 99, 6723, 0.38, 0.38, 46.13, 35.72
2009-08-29, p6502410.09o, 99, 11767, 0.38, 0.38, 46.12, 35.71
2009-08-28, p6502400.09o, 98, 11688, 0.38, 0.39, 46.15, 35.69
2009-08-27, p6502390.09o, 99, 11301, 0.39, 0.41, 46.21, 35.83
2009-08-26, p6502380.09o, 99, 6458, 0.38, 0.39, 46.19, 35.83
2009-08-25, p6502370.09o, 99, 1507, 0.38, 0.39, 46.21, 35.85
2009-08-24, p6502360.09o, 99, 9030, 0.38, 0.41, 46.11, 35.72
2009-08-23, p6502350.09o, 99, 1222, 0.37, 0.39, 46.18, 35.93
2009-08-22, p6502340.09o, 99, 2384, 0.38, 0.39, 46.2, 35.78
2009-08-21, p6502330.09o, 99, 3239, 0.38, 0.39, 46.2, 35.7
2009-08-20, p6502320.09o, 99, 4581, 0.39, 0.4, 46.2, 35.68
2009-08-19, p6502310.09o, 99, 2354, 0.38, 0.39, 46.25, 35.84
2009-08-18, p6502300.09o, 99, 2357, 0.38, 0.39, 46.28, 35.87
2009-08-17, p6502290.09o, 99, 23559, 0.38, 0.38, 46.29, 35.91
2009-08-16, p6502280.09o, 99, 5239, 0.38, 0.4, 46.24, 35.87
2009-08-15, p6502270.09o, 99, 1073, 0.38, 0.39, 46.24, 35.86
2009-08-14, p6502260.09o, 99, 1098, 0.37, 0.39, 46.28, 35.89
2009-08-13, p6502250.09o, 99, 1348, 0.38, 0.38, 46.25, 35.81
2009-08-12, p6502240.09o, 99, 4717, 0.38, 0.38, 46.24, 35.83
2009-08-11, p6502230.09o, 99, 1748, 0.38, 0.39, 46.26, 35.84
2009-08-10, p6502220.09o, 99, 1574, 0.39, 0.39, 46.25, 35.83
2009-08-09, p6502210.09o, 99, 1816, 0.38, 0.38, 46.19, 35.81
2009-08-08, p6502200.09o, 99, 11795, 0.38, 0.39, 46.19, 35.82
2009-08-07, p6502190.09o, 99, 3934, 0.37, 0.38, 46.18, 35.87
2009-08-06, p6502180.09o, 99, 5901, 0.38, 0.37, 46.24, 35.87
2009-08-05, p6502170.09o, 99, 2009, 0.38, 0.38, 46.18, 35.67
2009-08-04, p6502160.09o, 99, 4294, 0.39, 0.39, 46.21, 35.77
2009-08-03, p6502150.09o, 99, 5251, 0.38, 0.39, 46.25, 35.77
2009-08-02, p6502140.09o, 99, 5907, 0.39, 0.4, 46.23, 35.73
2009-08-01, p6502130.09o, 99, 7879, 0.38, 0.38, 46.23, 35.74
2009-07-31, p6502120.09o, 99, 3941, 0.38, 0.38, 46.25, 35.72
2009-07-30, p6502110.09o, 99, 5114, 0.38, 0.38, 46.25, 35.74
2009-07-29, p6502100.09o, 99, 6752, 0.38, 0.39, 46.24, 35.78
2009-07-28, p6502090.09o, 99, 3941, 0.38, 0.38, 46.25, 35.69
2009-07-27, p6502080.09o, 99, 5255, 0.39, 0.38, 46.24, 35.7
2009-07-26, p6502070.09o, 99, 3522, 0.38, 0.4, 46.21, 35.61
2009-07-25, p6502060.09o, 99, 5085, 0.39, 0.38, 46.3, 35.68
2009-07-24, p6502050.09o, 99, 2710, 0.38, 0.38, 46.21, 35.69
2009-07-23, p6502040.09o, 99, 7878, 0.38, 0.39, 46.25, 35.69
2009-07-22, p6502030.09o, 99, 2365, 0.39, 0.39, 46.25, 35.64
2009-07-21, p6502020.09o, 99, 2491, 0.38, 0.38, 46.27, 35.71
2009-07-20, p6502010.09o, 99, 2784, 0.38, 0.39, 46.26, 35.72
2009-07-19, p6502000.09o, 99, 5916, 0.38, 0.39, 46.29, 35.73
2009-07-18, p6501990.09o, 99, 5259, 0.39, 0.4, 46.29, 35.74
2009-07-17, p6501980.09o, 99, 6762, 0.38, 0.39, 46.27, 35.68
2009-07-16, p6501970.09o, 99, 2254, 0.4, 0.4, 46.27, 35.7
2009-07-15, p6501960.09o, 99, 1895, 0.39, 0.4, 46.26, 35.75
2009-07-14, p6501950.09o, 99, 877, 0.38, 0.4, 46.27, 35.78
2009-07-13, p6501940.09o, 99, 4306, 0.38, 0.38, 46.26, 35.73
2009-07-12, p6501930.09o, 99, 4735, 0.38, 0.4, 46.25, 35.76
2009-07-11, p6501920.09o, 99, 338, 0.38, 0.38, 46.25, 35.72
2009-07-10, p6501910.09o, 99, 2154, 0.38, 0.39, 46.25, 35.78
2009-07-09, p6501900.09o, 99, 1975, 0.38, 0.39, 46.22, 35.72
2009-07-08, p6501890.09o, 99, 296, 0.38, 0.39, 46.25, 35.76
2009-07-07, p6501880.09o, 99, 295, 0.38, 0.39, 46.24, 35.76
2009-07-06, p6501870.09o, 99, 2495, 0.39, 0.39, 46.23, 35.7
2009-07-05, p6501860.09o, 99, 277, 0.37, 0.38, 46.22, 35.72
2009-07-04, p6501850.09o, 99, 1530, 0.38, 0.39, 46.22, 35.71
2009-07-03, p6501840.09o, 99, 1217, 0.38, 0.38, 46.2, 35.69
2009-07-02, p6501830.09o, 99, 259, 0.39, 0.38, 46.22, 35.7
2009-07-01, p6501820.09o, 99, 237, 0.38, 0.37, 46.17, 35.65
2009-06-30, p6501810.09o, 99, 750, 0.38, 0.38, 46.19, 35.66
2009-06-29, p6501800.09o, 99, 228, 0.38, 0.39, 46.13, 35.53
2009-06-28, p6501790.09o, 99, 1388, 0.38, 0.39, 46.12, 35.51
2009-06-27, p6501780.09o, 99, 2694, 0.38, 0.39, 46.13, 35.56
2009-06-26, p6501770.09o, 99, 5112, 0.38, 0.39, 46.11, 35.53
2009-06-25, p6501760.09o, 99, 3395, 0.39, 0.38, 46.2, 35.67
2009-06-24, p6501750.09o, 99, 5278, 0.38, 0.39, 46.2, 35.66
2009-06-23, p6501740.09o, 99, 5939, 0.38, 0.39, 46.16, 35.66
2009-06-22, p6501730.09o, 99, 2262, 0.37, 0.37, 46.13, 35.62
2009-06-21, p6501720.09o, 99, 3960, 0.38, 0.38, 46.13, 35.67
2009-06-20, p6501710.09o, 99, 3167, 0.38, 0.39, 46.18, 35.68
2009-06-19, p6501700.09o, 99, 2376, 0.38, 0.4, 46.19, 35.6
2009-06-18, p6501690.09o, 99, 2499, 0.39, 0.42, 46.09, 35.53
2009-06-17, p6501680.09o, 99, 3392, 0.38, 0.38, 46.16, 35.66
2009-06-16, p6501670.09o, 99, 5267, 0.39, 0.4, 46.05, 35.61
2009-06-15, p6501660.09o, 99, 1980, 0.38, 0.38, 46.14, 35.66
2009-06-14, p6501650.09o, 99, 4750, 0.38, 0.38, 46.07, 35.61
2009-06-13, p6501640.09o, 99, 5277, 0.38, 0.38, 46.11, 35.67
2009-06-12, p6501630.09o, 99, 1584, 0.37, 0.37, 46.15, 35.65
2009-06-11, p6501620.09o, 99, 1320, 0.38, 0.38, 46.08, 35.63
2009-06-10, p6501610.09o, 99, 3962, 0.38, 0.39, 46.15, 35.71
2009-06-09, p6501600.09o, 99, 1484, 0.38, 0.39, 46.04, 35.55
2009-06-08, p6501590.09o, 99, 4325, 0.37, 0.38, 46.09, 35.62
2009-06-07, p6501580.09o, 99, 3965, 0.37, 0.37, 46.05, 35.62
2009-06-06, p6501570.09o, 99, 3171, 0.37, 0.37, 46, 35.62
2009-06-05, p6501560.09o, 99, 881, 0.37, 0.37, 46.05, 35.66
2009-06-04, p6501550.09o, 99, 5943, 0.37, 0.38, 45.94, 35.56
2009-06-03, p6501540.09o, 99, 793, 0.37, 0.38, 46.12, 35.71
2009-06-02, p6501530.09o, 99, 806, 0.38, 0.39, 46.05, 35.61
2009-06-01, p6501520.09o, 99, 3660, 0.37, 0.38, 46.06, 35.58
2009-05-31, p6501510.09o, 99, 3964, 0.38, 0.39, 46.06, 35.65
2009-05-30, p6501500.09o, 99, 3661, 0.38, 0.39, 46.06, 35.6
2009-05-29, p6501490.09o, 99, 4761, 0.38, 0.38, 46.14, 35.7
2009-05-28, p6501480.09o, 99, 4758, 0.38, 0.4, 46.12, 35.65
2009-05-27, p6501470.09o, 99, 3664, 0.38, 0.38, 46.12, 35.64
2009-05-26, p6501460.09o, 99, 5288, 0.38, 0.4, 46.1, 35.65
2009-05-25, p6501450.09o, 99, 9524, 0.39, 0.38, 46.09, 35.62
2009-05-24, p6501440.09o, 99, 3967, 0.38, 0.39, 46.1, 35.65
2009-05-23, p6501430.09o, 99, 6806, 0.38, 0.4, 46.12, 35.73
2009-05-22, p6501420.09o, 99, 6799, 0.37, 0.39, 46.12, 35.66
2009-05-21, p6501410.09o, 99, 5951, 0.38, 0.37, 46.13, 35.64
2009-05-20, p6501400.09o, 99, 5954, 0.38, 0.38, 46.09, 35.6
2009-05-19, p6501390.09o, 99, 168, 152.97, 202.33, 46.16, 35.73
2009-05-18, p6501380.09o, 99, 3951, 0.38, 0.39, 46.16, 35.65
2009-05-17, p6501370.09o, 99, 4333, 0.38, 0.39, 46.14, 35.6
2009-05-16, p6501360.09o, 99, 5955, 0.38, 0.38, 46.09, 35.61
2009-05-15, p6501350.09o, 99, 3970, 0.38, 0.38, 46.08, 35.61
2009-05-14, p6501340.09o, 99, 6809, 0.37, 0.38, 46.1, 35.64
2009-05-13, p6501330.09o, 99, 9530, 0.38, 0.38, 46.06, 35.64
2009-05-12, p6501320.09o, 99, 7681, 0.37, 0.38, 46.2, 35.75
2009-05-11, p6501310.09o, 99, 5959, 0.39, 0.38, 46.14, 35.63
2009-05-10, p6501300.09o, 99, 4332, 0.38, 0.38, 46.1, 35.63
2009-05-09, p6501290.09o, 99, 4767, 0.38, 0.39, 46.05, 35.58
2009-05-08, p6501280.09o, 99, 9523, 0.38, 0.38, 46.07, 35.64
2009-05-07, p6501270.09o, 99, 7931, 0.38, 0.39, 46.1, 35.67
2009-05-06, p6501260.09o, 99, 3399, 0.38, 0.4, 46.09, 35.65
2009-05-05, p6501250.09o, 99, 4761, 0.37, 0.38, 46.1, 35.68
2009-05-04, p6501240.09o, 99, 3659, 0.37, 0.38, 46.09, 35.73
2009-05-03, p6501230.09o, 99, 5287, 0.36, 0.37, 46.08, 35.69
2009-05-02, p6501220.09o, 99, 6798, 0.36, 0.38, 46.04, 35.73
2009-05-01, p6501210.09o, 99, 7930, 0.37, 0.37, 46.16, 35.75
2009-04-30, p6501200.09o, 99, 6738, 0.37, 0.38, 46.13, 35.77
2009-04-29, p6501190.09o, 99, 7846, 0.37, 0.38, 46.02, 35.74
2009-04-28, p6501180.09o, 99, 3168, 0.36, 0.39, 46.02, 35.71
2009-04-27, p6501170.09o, 99, 5946, 0.37, 0.38, 46.05, 35.78
2009-04-26, p6501160.09o, 99, 6798, 0.36, 0.38, 45.98, 35.71
2009-04-25, p6501150.09o, 99, 7920, 0.35, 0.37, 45.93, 35.8
2009-04-24, p6501140.09o, 99, 5283, 0.36, 0.38, 46.05, 35.76
2009-04-23, p6501130.09o, 99, 9511, 0.37, 0.39, 46.16, 35.75
2009-04-22, p6501120.09o, 99, 4756, 0.38, 0.4, 46.16, 35.74
2009-04-21, p6501110.09o, 99, 4754, 0.38, 0.39, 46.17, 35.71
2009-04-20, p6501100.09o, 99, 7925, 0.38, 0.38, 46.15, 35.72
2009-04-19, p6501090.09o, 99, 7926, 0.37, 0.38, 46.07, 35.68
2009-04-18, p6501080.09o, 99, 5932, 0.37, 0.38, 46.04, 35.72
2009-04-17, p6501070.09o, 99, 5943, 0.36, 0.37, 46, 35.76
2009-04-16, p6501060.09o, 100, 6795, 0.35, 0.35, 45.92, 35.79
2009-04-15, p6501050.09o, 100, 11895, 0.34, 0.34, 45.94, 35.91
2009-04-14, p6501040.09o, 99, 6777, 0.36, 0.37, 46.08, 35.8
2009-04-13, p6501030.09o, 99, 9486, 0.37, 0.38, 46.11, 35.8
2009-04-12, p6501020.09o, 99, 5268, 0.37, 0.37, 45.99, 35.73
2009-04-11, p6501010.09o, 99, 9489, 0.36, 0.36, 45.94, 35.8
2009-04-10, p6501000.09o, 99, 6774, 0.36, 0.38, 46.01, 35.85
2009-04-09, p6500990.09o, 99, 11864, 0.35, 0.36, 46.02, 35.88
2009-04-08, p6500980.09o, 99, 7905, 0.35, 0.36, 45.98, 35.81
2009-04-07, p6500970.09o, 99, 4743, 0.36, 0.38, 46.12, 35.87
2009-04-06, p6500960.09o, 99, 9487, 0.36, 0.38, 46.06, 35.87
2009-04-05, p6500950.09o, 99, 9492, 0.36, 0.38, 46, 35.86
2009-04-04, p6500940.09o, 100, 11883, 0.34, 0.34, 45.97, 35.97
2009-04-03, p6500930.09o, 100, 7916, 0.36, 0.36, 46, 35.85
2009-04-02, p6500920.09o, 99, 6669, 0.37, 0.38, 46.08, 35.84
2009-04-01, p6500910.09o, 99, 9491, 0.37, 0.38, 46.07, 35.87
2009-03-31, p6500900.09o, 99, 2639, 0.37, 0.37, 46.09, 35.85
2009-03-30, p6500890.09o, 100, 11878, 0.36, 0.36, 46.01, 35.96
2009-03-29, p6500880.09o, 99, 6783, 0.37, 0.38, 46.13, 35.86
2009-03-28, p6500870.09o, 99, 4311, 0.38, 0.38, 46.1, 35.86
2009-03-27, p6500860.09o, 99, 5930, 0.36, 0.37, 46.09, 35.94
2009-03-26, p6500850.09o, 99, 6049, 0.36, 0.38, 46.15, 35.89
2009-03-25, p6500840.09o, 99, 6098, 0.36, 0.38, 46.13, 35.95
2009-03-24, p6500830.09o, 100, 12213, 0.35, 0.35, 46.06, 35.96
2009-03-23, p6500820.09o, 100, 12225, 0.34, 0.34, 46.02, 36.06
2009-03-22, p6500810.09o, 100, 4073, 0.34, 0.36, 46.09, 35.93
2009-03-21, p6500800.09o, 99, 4067, 0.37, 0.39, 46.25, 35.95
2009-03-20, p6500790.09o, 99, 4065, 0.38, 0.39, 46.2, 35.89
2009-03-19, p6500780.09o, 99, 5420, 0.38, 0.39, 46.23, 35.94
2009-03-18, p6500770.09o, 99, 3487, 0.37, 0.39, 46.19, 35.88
2009-03-17, p6500760.09o, 99, 6100, 0.37, 0.4, 46.25, 35.97
2009-03-16, p6500750.09o, 99, 2324, 0.37, 0.39, 46.2, 35.92
2009-03-15, p6500740.09o, 99, 4067, 0.38, 0.38, 46.13, 35.93
2009-03-14, p6500730.09o, 99, 5421, 0.36, 0.39, 46.17, 36.02
2009-03-13, p6500720.09o, 99, 5422, 0.35, 0.36, 46.08, 35.95
2009-03-12, p6500710.09o, 99, 3756, 0.35, 0.37, 46.08, 35.93
2009-03-11, p6500700.09o, 99, 3488, 0.35, 0.37, 46.1, 35.95
2009-03-10, p6500690.09o, 100, 9781, 0.35, 0.36, 46.03, 35.98
2009-03-09, p6500680.09o, 99, 4436, 0.36, 0.37, 46.03, 35.93
2009-03-08, p6500670.09o, 99, 5422, 0.35, 0.36, 46.07, 35.95
2009-03-07, p6500660.09o, 99, 6982, 0.34, 0.35, 46.02, 36.01
2009-03-06, p6500650.09o, 99, 12053, 0.34, 0.35, 46.06, 36.08
2009-03-05, p6500640.09o, 99, 5430, 0.34, 0.34, 46, 35.98
2009-03-04, p6500630.09o, 99, 8145, 0.35, 0.36, 46.01, 35.89
2009-03-03, p6500620.09o, 99, 3453, 0.35, 0.37, 46.08, 35.99
2009-03-02, p6500610.09o, 99, 6972, 0.36, 0.38, 46.12, 35.87
2009-03-01, p6500600.09o, 99, 8139, 0.36, 0.37, 46.13, 35.95
2009-02-28, p6500590.09o, 99, 4885, 0.36, 0.38, 46.14, 35.97
2009-02-27, p6500580.09o, 99, 4068, 0.36, 0.37, 46.06, 35.92
2009-02-26, p6500570.09o, 99, 4837, 0.36, 0.37, 46.12, 36.01
2009-02-25, p6500560.09o, 99, 8138, 0.36, 0.38, 46.13, 35.85
2009-02-24, p6500550.09o, 98, 8040, 0.36, 0.38, 46.24, 36.05
2009-02-23, p6500540.09o, 99, 862, 0.36, 0.38, 46.11, 35.89
2009-02-22, p6500530.09o, 99, 6975, 0.36, 0.37, 46.07, 35.94
2009-02-21, p6500520.09o, 99, 6107, 0.35, 0.37, 46.1, 35.99
2009-02-20, p6500510.09o, 99, 6979, 0.35, 0.35, 46.06, 35.95
2009-02-19, p6500500.09o, 99, 4446, 0.33, 0.34, 46, 35.93
2009-02-18, p6500490.09o, 99, 6991, 0.33, 0.34, 45.94, 35.87
2009-02-17, p6500480.09o, 99, 9694, 0.34, 0.34, 45.81, 35.77
2009-02-16, p6500470.09o, 100, 12253, 0.33, 0.34, 45.89, 35.93
2009-02-15, p6500460.09o, 99, 9793, 0.33, 0.34, 45.95, 35.96
2009-02-14, p6500450.09o, 100, 9813, 0.33, 0.34, 45.93, 35.97
2009-02-13, p6500440.09o, 100, 16354, 0.33, 0.34, 45.97, 36.01
2009-02-12, p6500430.09o, 98, 6823, 0.33, 0.34, 46.07, 36.02
2009-02-11, p6500420.09o, 100, 16260, 0.33, 0.34, 45.98, 35.89
2009-02-10, p6500410.09o, 100, 12263, 0.33, 0.34, 45.98, 36.1
2009-02-09, p6500400.09o, 100, 12263, 0.33, 0.33, 45.93, 35.88
2009-02-08, p6500390.09o, 99, 4075, 0.35, 0.36, 45.97, 35.84
2009-02-07, p6500380.09o, 99, 4444, 0.35, 0.35, 45.82, 35.74
2009-02-06, p6500370.09o, 99, 6995, 0.35, 0.35, 45.94, 35.92
2009-02-05, p6500360.09o, 99, 6999, 0.36, 0.38, 46.05, 35.9
2009-02-04, p6500350.09o, 99, 8166, 0.37, 0.38, 46.13, 35.92
2009-02-03, p6500340.09o, 99, 7001, 0.37, 0.38, 46.13, 35.9
2009-02-02, p6500330.09o, 99, 8164, 0.37, 0.38, 46.1, 35.94
2009-02-01, p6500320.09o, 99, 12252, 0.36, 0.37, 46.09, 35.95
2009-01-31, p6500310.09o, 99, 3498, 0.37, 0.38, 46.08, 35.94
2009-01-30, p6500300.09o, 99, 9796, 0.36, 0.38, 46.07, 35.93
2009-01-29, p6500290.09o, 99, 5449, 0.35, 0.35, 45.98, 35.94
2009-01-28, p6500280.09o, 99, 4901, 0.35, 0.37, 46.04, 35.93
2009-01-27, p6500270.09o, 100, 16384, 0.34, 0.34, 45.98, 36.12
2009-01-26, p6500260.09o, 100, 24571, 0.33, 0.33, 45.96, 36
2009-01-25, p6500250.09o, 99, 5446, 0.34, 0.36, 45.97, 35.9
2009-01-24, p6500240.09o, 99, 3257, 0.37, 0.39, 46.01, 35.83
2009-01-22, p6500220.09o, 99, 7004, 0.37, 0.37, 46.09, 35.93
2009-01-21, p6500210.09o, 99, 6128, 0.37, 0.38, 46.18, 36.03
2009-01-20, p6500200.09o, 99, 5447, 0.37, 0.38, 46.09, 35.99
2009-01-19, p6500190.09o, 99, 8171, 0.36, 0.38, 46.07, 36.02
2009-01-18, p6500180.09o, 99, 7004, 0.36, 0.37, 46.14, 36.02
2009-01-17, p6500170.09o, 99, 4904, 0.36, 0.37, 46.12, 36.01
2009-01-16, p6500160.09o, 99, 6133, 0.36, 0.37, 46.1, 35.99
2009-01-15, p6500150.09o, 99, 6129, 0.36, 0.37, 46.18, 36
2009-01-14, p6500140.09o, 99, 5451, 0.37, 0.39, 46.18, 35.98
2009-01-13, p6500130.09o, 99, 7009, 0.36, 0.38, 46.12, 35.96
2009-01-12, p6500120.09o, 99, 6131, 0.36, 0.37, 46.1, 36
2009-01-11, p6500110.09o, 99, 7011, 0.36, 0.38, 46.13, 35.99
2009-01-10, p6500100.09o, 100, 8195, 0.34, 0.35, 46.01, 35.98
2009-01-09, p6500090.09o, 99, 7011, 0.35, 0.35, 46.01, 36
2009-01-08, p6500080.09o, 99, 4834, 0.37, 0.38, 46.21, 35.95
2009-01-07, p6500070.09o, 99, 9819, 0.37, 0.37, 46.09, 35.86
2009-01-06, p6500060.09o, 99, 7019, 0.36, 0.36, 46.01, 35.95
2009-01-05, p6500050.09o, 100, 9845, 0.35, 0.35, 45.93, 35.97
2009-01-04, p6500040.09o, 100, 49291, 0.34, 0.33, 45.92, 36.2
2009-01-03, p6500030.09o, 100, 9838, 0.34, 0.34, 45.9, 35.98
2009-01-02, p6500020.09o, 99, 4915, 0.36, 0.38, 46.07, 35.89
2009-01-01, p6500010.09o, 99, 5456, 0.37, 0.38, 46.11, 35.96
2008-12-31, p6503660.08o, 99, 7016, 0.37, 0.38, 46.09, 35.94
2008-12-30, p6503650.08o, 99, 4912, 0.36, 0.37, 46.03, 35.89
2008-12-29, p6503640.08o, 99, 5463, 0.35, 0.38, 45.99, 35.91
2008-12-28, p6503630.08o, 99, 4915, 0.34, 0.36, 45.97, 35.9
2008-12-27, p6503620.08o, 100, 12341, 0.33, 0.34, 45.96, 36.07
2008-12-26, p6503610.08o, 100, 16446, 0.33, 0.33, 45.9, 36.18
2008-12-25, p6503600.08o, 100, 16438, 0.33, 0.33, 45.84, 35.94
2008-12-24, p6503590.08o, 100, 8223, 0.32, 0.33, 45.85, 35.96
2008-12-23, p6503580.08o, 100, 9871, 0.33, 0.33, 45.9, 36
2008-12-22, p6503570.08o, 100, 6151, 0.34, 0.34, 45.94, 35.9
2008-12-21, p6503560.08o, 99, 5462, 0.35, 0.36, 45.96, 35.92
2008-12-20, p6503550.08o, 99, 8199, 0.35, 0.35, 45.98, 35.95
2008-12-19, p6503540.08o, 100, 9720, 0.33, 0.35, 45.97, 35.94
2008-12-18, p6503530.08o, 100, 24695, 0.32, 0.33, 45.94, 36.2
2008-12-17, p6503520.08o, 100, 24526, 0.32, 0.33, 45.88, 36.18
2008-12-16, p6503510.08o, 100, 16469, 0.32, 0.33, 45.85, 36.07
2008-12-15, p6503500.08o, 100, 24696, 0.33, 0.33, 45.88, 36.02
2008-12-14, p6503490.08o, 100, 16460, 0.33, 0.33, 45.89, 36.18
2008-12-13, p6503480.08o, 99, 6141, 0.36, 0.36, 46.01, 36
2008-12-12, p6503470.08o, 99, 5462, 0.38, 0.38, 46.16, 35.97
2008-12-11, p6503460.08o, 99, 7023, 0.37, 0.38, 46.14, 35.94
2008-12-10, p6503450.08o, 99, 8188, 0.38, 0.38, 46.07, 35.97
2008-12-09, p6503440.08o, 100, 8224, 0.36, 0.35, 45.96, 36
2008-12-08, p6503430.08o, 99, 5460, 0.36, 0.36, 46.04, 36.02
2008-12-07, p6503420.08o, 99, 6143, 0.37, 0.38, 46.05, 35.97
2008-12-06, p6503410.08o, 99, 7020, 0.36, 0.37, 46.01, 35.97
2008-12-05, p6503400.08o, 99, 5467, 0.35, 0.36, 46.02, 36.02
2008-12-04, p6503390.08o, 99, 9833, 0.37, 0.37, 46.03, 35.97
2008-12-03, p6503380.08o, 99, 4470, 0.37, 0.37, 46.05, 35.99
2008-12-02, p6503370.08o, 99, 6145, 0.38, 0.38, 46.22, 36
2008-12-01, p6503360.08o, 99, 6142, 0.38, 0.38, 46.17, 35.95
2008-11-30, p6503350.08o, 99, 4094, 0.37, 0.38, 46.11, 35.96
2008-11-29, p6503340.08o, 99, 4915, 0.37, 0.37, 46.05, 35.95
2008-11-28, p6503330.08o, 99, 3507, 0.37, 0.38, 46, 35.95
2008-11-27, p6503320.08o, 99, 4082, 0.36, 0.38, 46.01, 36.02
2008-11-26, p6503310.08o, 99, 4464, 0.37, 0.38, 45.99, 35.94
2008-11-25, p6503300.08o, 99, 7020, 0.37, 0.38, 46.08, 36
2008-11-24, p6503290.08o, 99, 4468, 0.37, 0.38, 46.08, 36.01
2008-11-23, p6503280.08o, 99, 4096, 0.37, 0.38, 46.12, 36
2008-11-22, p6503270.08o, 99, 4466, 0.38, 0.38, 46.15, 36.01
2008-11-21, p6503260.08o, 99, 6143, 0.37, 0.38, 46.13, 36.03
2008-11-20, p6503250.08o, 99, 4398, 0.38, 0.39, 46.15, 35.93
2008-11-19, p6503240.08o, 99, 6147, 0.38, 0.38, 46.19, 35.97
2008-11-18, p6503230.08o, 99, 4468, 0.37, 0.4, 46.19, 36.01
2008-11-17, p6503220.08o, 99, 4915, 0.38, 0.38, 46.15, 35.94
2008-11-16, p6503210.08o, 99, 1229, 0.38, 0.37, 46.13, 35.95
2008-11-15, p6503200.08o, 99, 3512, 0.38, 0.38, 46.11, 35.96
2008-11-14, p6503190.08o, 99, 1472, 0.39, 0.39, 46.12, 35.91
2008-11-13, p6503180.08o, 99, 1821, 0.38, 0.38, 46.13, 35.92
2008-11-12, p6503170.08o, 99, 3274, 0.38, 0.38, 46.07, 35.87
2008-11-11, p6503160.08o, 99, 427, 0.37, 0.36, 45.99, 35.97
2008-11-10, p6503150.08o, 99, 1446, 0.35, 0.36, 45.91, 35.95
2008-11-09, p6503140.08o, 99, 3275, 0.37, 0.37, 45.95, 35.91
2008-11-08, p6503130.08o, 99, 3508, 0.37, 0.38, 46.14, 36.06
2008-11-07, p6503120.08o, 99, 4093, 0.38, 0.38, 46.08, 35.91
2008-11-06, p6503110.08o, 99, 1142, 0.37, 0.37, 46.11, 36
2008-11-05, p6503100.08o, 100, 7039, 0.36, 0.36, 46, 36.05
2008-11-04, p6503090.08o, 99, 3509, 0.36, 0.37, 46.06, 36.02
2008-11-03, p6503080.08o, 99, 540, 0.37, 0.38, 46.08, 36
2008-11-02, p6503070.08o, 99, 534, 0.37, 0.38, 46.07, 35.92
2008-11-01, p6503060.08o, 99, 546, 0.37, 0.38, 46.15, 36.04
2008-10-31, p6503050.08o, 99, 767, 0.36, 0.38, 46.23, 36.12
2008-10-30, p6503040.08o, 99, 4466, 0.37, 0.4, 46.23, 36.08
2008-10-29, p6503030.08o, 99, 555, 0.38, 0.38, 46.22, 36.03
2008-10-28, p6503020.08o, 99, 586, 0.38, 0.38, 46.27, 36.03
2008-10-27, p6503010.08o, 99, 578, 0.38, 0.38, 46.25, 36.02
2008-10-26, p6503000.08o, 99, 622, 0.38, 0.38, 46.22, 36
2008-10-25, p6502990.08o, 99, 592, 0.37, 0.38, 46.21, 36
2008-10-24, p6502980.08o, 99, 4073, 0.38, 0.38, 46.21, 36.01
2008-10-23, p6502970.08o, 99, 637, 0.37, 0.38, 46.22, 36.02
2008-10-22, p6502960.08o, 99, 672, 0.36, 0.37, 46.21, 36.1
2008-10-21, p6502950.08o, 99, 673, 0.38, 0.38, 46.24, 36.04
2008-10-20, p6502940.08o, 99, 3775, 0.37, 0.38, 46.23, 36.05
2008-10-19, p6502930.08o, 99, 4908, 0.37, 0.38, 46.21, 36.05
2008-10-18, p6502920.08o, 99, 4909, 0.37, 0.39, 46.33, 36.05
2008-10-17, p6502910.08o, 99, 6133, 0.38, 0.37, 46.29, 36.06
2008-10-16, p6502900.08o, 98, 2260, 0.38, 0.39, 46.15, 35.81
2008-10-15, p6502890.08o, 99, 4885, 0.37, 0.38, 46.2, 36.03
2008-10-14, p6502880.08o, 99, 4907, 0.37, 0.38, 46.11, 36.05
2008-10-13, p6502870.08o, 100, 12326, 0.35, 0.35, 46.02, 36.07
2008-10-12, p6502860.08o, 100, 12346, 0.33, 0.33, 46.01, 36.15
2008-10-11, p6502850.08o, 100, 16444, 0.33, 0.33, 45.98, 36.08
2008-10-10, p6502840.08o, 99, 7020, 0.37, 0.36, 46.05, 36.04
2008-10-09, p6502830.08o, 99, 2453, 0.39, 0.38, 46.26, 36.04
2008-10-08, p6502820.08o, 98, 5950, 0.38, 0.38, 46.22, 35.96
2008-10-07, p6502810.08o, 99, 4302, 0.39, 0.38, 46.17, 35.86
2008-10-06, p6502800.08o, 99, 5301, 0.38, 0.39, 46.16, 35.92
2008-10-05, p6502790.08o, 99, 3670, 0.38, 0.39, 46.07, 35.9
2008-10-04, p6502780.08o, 99, 4339, 0.39, 0.38, 46.19, 35.97
2008-10-03, p6502770.08o, 99, 5301, 0.38, 0.39, 46.21, 35.99
2008-10-02, p6502760.08o, 99, 4748, 0.38, 0.39, 46.27, 36
2008-10-01, p6502750.08o, 99, 3669, 0.38, 0.38, 46.28, 36.01
2008-09-30, p6502740.08o, 99, 3669, 0.37, 0.4, 46.27, 35.98
2008-09-29, p6502730.08o, 99, 4337, 0.38, 0.39, 46.28, 36.03
2008-09-28, p6502720.08o, 99, 2270, 0.39, 0.4, 46.27, 35.97
2008-09-27, p6502710.08o, 99, 4767, 0.38, 0.38, 46.26, 35.99
2008-09-26, p6502700.08o, 99, 2508, 0.37, 0.37, 46.27, 36.03
2008-09-25, p6502690.08o, 99, 5295, 0.37, 0.39, 46.28, 36.05
2008-09-24, p6502680.08o, 99, 5956, 0.37, 0.38, 46.3, 36.08
2008-09-23, p6502670.08o, 99, 5956, 0.37, 0.37, 46.28, 36.05
2008-09-22, p6502660.08o, 99, 3402, 0.37, 0.38, 46.24, 36.02
2008-09-21, p6502650.08o, 99, 7935, 0.37, 0.38, 46.28, 36.06
2008-09-20, p6502640.08o, 99, 5293, 0.38, 0.39, 46.3, 36.06
2008-09-19, p6502630.08o, 99, 4762, 0.37, 0.39, 46.36, 36.12
2008-09-18, p6502620.08o, 99, 1736, 0.38, 0.38, 46.31, 36.05
2008-09-17, p6502610.08o, 99, 1673, 0.37, 0.38, 46.31, 35.99
2008-09-16, p6502600.08o, 99, 943, 0.38, 0.38, 46.32, 35.97
2008-09-15, p6502590.08o, 99, 867, 0.38, 0.39, 46.27, 35.9
2008-09-14, p6502580.08o, 99, 1120, 0.38, 0.39, 46.27, 35.92
2008-09-13, p6502570.08o, 99, 1434, 0.38, 0.39, 46.27, 35.92
2008-09-12, p6502560.08o, 99, 450, 0.38, 0.4, 46.19, 35.81
2008-09-11, p6502550.08o, 99, 4588, 0.38, 0.39, 46.21, 35.93
2008-09-10, p6502540.08o, 99, 1043, 0.4, 0.41, 46.26, 35.97
2008-09-09, p6502530.08o, 99, 1568, 0.38, 0.4, 46.24, 35.9
2008-09-08, p6502520.08o, 99, 5734, 0.39, 0.39, 46.25, 35.87
2008-09-07, p6502510.08o, 99, 9170, 0.38, 0.39, 46.28, 35.89
2008-09-06, p6502500.08o, 99, 5097, 0.39, 0.39, 46.27, 35.89
2008-09-05, p6502490.08o, 99, 3022, 0.39, 0.4, 46.24, 35.79
2008-09-04, p6502480.08o, 99, 4169, 0.38, 0.39, 46.27, 35.89
2008-09-03, p6502470.08o, 99, 4165, 0.38, 0.39, 46.27, 35.93
2008-09-02, p6502460.08o, 99, 5021, 0.38, 0.39, 46.23, 36.04
2008-09-01, p6502450.08o, 99, 4582, 0.38, 0.4, 46.19, 35.91
2008-08-31, p6502440.08o, 99, 6549, 0.38, 0.38, 46.27, 35.89
2008-08-30, p6502430.08o, 99, 4164, 0.38, 0.38, 46.22, 35.79
2008-08-29, p6502420.08o, 99, 3526, 0.38, 0.38, 46.24, 35.81
2008-08-28, p6502410.08o, 99, 2358, 0.38, 0.4, 46.21, 35.71
2008-08-27, p6502400.08o, 99, 3818, 0.38, 0.38, 46.26, 35.87
2008-08-26, p6502390.08o, 99, 3961, 0.38, 0.38, 46.32, 35.98
2008-08-25, p6502380.08o, 99, 2375, 0.39, 0.38, 46.29, 35.88
2008-08-24, p6502370.08o, 99, 1982, 0.39, 0.39, 46.32, 35.88
2008-08-23, p6502360.08o, 99, 4322, 0.38, 0.39, 46.29, 35.9
2008-08-22, p6502350.08o, 99, 2971, 0.38, 0.38, 46.31, 35.92
2008-08-21, p6502340.08o, 99, 2972, 0.38, 0.38, 46.34, 35.96
2008-08-20, p6502330.08o, 99, 3400, 0.38, 0.38, 46.31, 35.98
2008-08-19, p6502320.08o, 99, 2974, 0.38, 0.39, 46.31, 36
2008-08-18, p6502310.08o, 99, 2267, 0.38, 0.38, 46.32, 35.96
2008-08-17, p6502300.08o, 99, 3172, 0.38, 0.39, 46.31, 35.92
2008-08-16, p6502290.08o, 99, 2505, 0.39, 0.38, 46.26, 35.79
2008-08-15, p6502280.08o, 99, 2643, 0.39, 0.39, 46.28, 35.83
2008-08-14, p6502270.08o, 99, 1762, 0.38, 0.38, 46.32, 35.86
2008-08-13, p6502260.08o, 99, 3400, 0.39, 0.38, 46.31, 35.87
2008-08-12, p6502250.08o, 99, 2380, 0.38, 0.39, 46.28, 35.84
2008-08-11, p6502240.08o, 99, 2379, 0.39, 0.39, 46.33, 35.95
2008-08-10, p6502230.08o, 99, 1700, 0.39, 0.4, 46.31, 35.95
2008-08-09, p6502220.08o, 99, 1161, 0.4, 0.39, 46.3, 35.96
2008-08-08, p6502210.08o, 99, 796, 0.38, 0.39, 46.29, 35.93
2008-08-07, p6502200.08o, 99, 2463, 0.38, 0.4, 46.29, 35.87
2008-08-06, p6502190.08o, 99, 626, 0.37, 0.39, 46.32, 35.99
2008-08-05, p6502180.08o, 99, 978, 0.38, 0.39, 46.33, 35.91
2008-08-04, p6502170.08o, 99, 1252, 0.37, 0.39, 46.37, 36.04
2008-08-03, p6502160.08o, 99, 998, 0.38, 0.38, 46.33, 35.96
2008-08-02, p6502150.08o, 99, 742, 0.38, 0.39, 46.31, 35.95
2008-08-01, p6502140.08o, 99, 777, 0.38, 0.39, 46.35, 35.91
2008-07-31, p6502130.08o, 99, 845, 0.38, 0.38, 46.33, 35.89
2008-07-30, p6502120.08o, 99, 855, 0.38, 0.38, 46.26, 35.8
2008-07-29, p6502110.08o, 99, 726, 0.37, 0.38, 46.33, 35.93
2008-07-28, p6502100.08o, 99, 2803, 0.4, 0.39, 46.33, 35.89
2008-07-27, p6502090.08o, 99, 1360, 0.38, 0.4, 46.32, 35.94
2008-07-26, p6502080.08o, 99, 1440, 0.38, 0.38, 46.32, 35.89
2008-07-25, p6502070.08o, 99, 2720, 0.38, 0.41, 46.34, 35.9
2008-07-24, p6502060.08o, 99, 1076, 0.37, 0.38, 46.36, 35.95
2008-07-23, p6502050.08o, 99, 3967, 0.38, 0.38, 46.28, 35.92
2008-07-22, p6502040.08o, 99, 5440, 0.38, 0.38, 46.33, 36.01
2008-07-21, p6502030.08o, 99, 3459, 0.38, 0.39, 46.37, 36.07
2008-07-20, p6502020.08o, 99, 3496, 0.37, 0.38, 46.31, 35.92
2008-07-19, p6502010.08o, 99, 3262, 0.38, 0.39, 46.31, 35.91
2008-07-18, p6502000.08o, 99, 3223, 0.37, 0.38, 46.32, 35.93
2008-07-16, p6501980.08o, 99, 1814, 0.37, 0.38, 46.31, 35.92
2008-07-15, p6501970.08o, 99, 2577, 0.38, 0.39, 46.35, 36.05
2008-07-14, p6501960.08o, 99, 1749, 0.37, 0.38, 46.35, 36.04
2008-07-13, p6501950.08o, 99, 2132, 0.37, 0.38, 46.33, 36.04
2008-07-12, p6501940.08o, 99, 6124, 0.37, 0.39, 46.33, 35.99
2008-07-11, p6501930.08o, 98, 1849, 0.38, 0.39, 46.28, 35.85
2008-07-10, p6501920.08o, 99, 2042, 0.38, 0.38, 46.3, 35.88
2008-07-09, p6501910.08o, 99, 1816, 0.39, 0.38, 46.29, 35.86
2008-07-08, p6501900.08o, 99, 3499, 0.38, 0.39, 46.34, 35.89
2008-07-07, p6501890.08o, 99, 3266, 0.38, 0.38, 46.32, 35.91
2008-07-06, p6501880.08o, 99, 4084, 0.38, 0.39, 46.33, 35.95
2008-07-05, p6501870.08o, 99, 3267, 0.37, 0.38, 46.35, 36.03
2008-07-04, p6501860.08o, 99, 1531, 0.37, 0.38, 46.36, 36
2008-07-03, p6501850.08o, 99, 2129, 0.38, 0.38, 46.33, 35.91
2008-07-02, p6501840.08o, 99, 3500, 0.38, 0.38, 46.37, 36
2008-07-01, p6501830.08o, 99, 2332, 0.37, 0.38, 46.34, 36.04
2008-06-30, p6501820.08o, 99, 3061, 0.38, 0.39, 46.34, 36.05
2008-06-29, p6501810.08o, 99, 2449, 0.38, 0.38, 46.35, 36
2008-06-28, p6501800.08o, 99, 3501, 0.38, 0.38, 46.35, 35.98
2008-06-27, p6501790.08o, 99, 2334, 0.37, 0.38, 46.33, 36
2008-06-26, p6501780.08o, 99, 2820, 0.38, 0.37, 46.32, 36.02
2008-06-25, p6501770.08o, 99, 4878, 0.37, 0.38, 46.31, 35.96
2008-06-24, p6501760.08o, 99, 2720, 0.37, 0.37, 46.32, 36
2008-06-23, p6501750.08o, 99, 2721, 0.37, 0.38, 46.28, 35.98
2008-06-22, p6501740.08o, 99, 3062, 0.36, 0.39, 46.31, 36
2008-06-21, p6501730.08o, 99, 3774, 0.38, 0.39, 46.31, 35.95
2008-06-20, p6501720.08o, 99, 3501, 0.37, 0.37, 46.31, 35.95
2008-06-19, p6501710.08o, 99, 2581, 0.38, 0.37, 46.3, 35.96
2008-06-18, p6501700.08o, 99, 3271, 0.38, 0.38, 46.29, 35.95
2008-06-17, p6501690.08o, 99, 3506, 0.37, 0.38, 46.3, 35.93
2008-06-16, p6501680.08o, 99, 3267, 0.38, 0.39, 46.27, 35.92
2008-06-15, p6501670.08o, 99, 2336, 0.37, 0.37, 46.3, 35.94
2008-06-14, p6501660.08o, 99, 2886, 0.38, 0.39, 46.32, 35.95
2008-06-13, p6501650.08o, 99, 3271, 0.37, 0.38, 46.24, 35.92
2008-06-12, p6501640.08o, 99, 4067, 0.37, 0.37, 46.22, 35.94
2008-06-11, p6501630.08o, 99, 2133, 0.37, 0.38, 46.21, 35.99
2008-06-10, p6501620.08o, 99, 3774, 0.37, 0.38, 46.32, 35.99
2008-06-09, p6501610.08o, 99, 2255, 0.37, 0.38, 46.35, 36.05
2008-06-08, p6501600.08o, 99, 3641, 0.36, 0.37, 46.31, 36.08
2008-06-07, p6501590.08o, 99, 3738, 0.38, 0.38, 46.22, 35.94
2008-06-06, p6501580.08o, 99, 2281, 0.37, 0.38, 46.33, 35.96
2008-06-05, p6501570.08o, 99, 3271, 0.36, 0.37, 46.19, 35.98
2008-06-04, p6501560.08o, 99, 4087, 0.36, 0.38, 46.26, 35.99
2008-06-03, p6501550.08o, 99, 861, 0.37, 0.39, 46.25, 35.92
2008-06-02, p6501540.08o, 99, 3502, 0.37, 0.39, 46.27, 35.94
2008-06-01, p6501530.08o, 99, 817, 0.37, 0.38, 46.28, 35.95
2008-05-31, p6501520.08o, 99, 4905, 0.38, 0.38, 46.27, 35.97
2008-05-30, p6501510.08o, 99, 861, 0.36, 0.4, 46.18, 35.91
2008-05-29, p6501500.08o, 99, 4459, 0.38, 0.38, 46.17, 35.93
2008-05-28, p6501490.08o, 99, 2229, 0.37, 0.38, 46.17, 35.99
2008-05-27, p6501480.08o, 99, 2229, 0.36, 0.39, 46.14, 35.95
2008-05-26, p6501470.08o, 99, 2325, 0.37, 0.4, 46.04, 35.89
2008-05-25, p6501460.08o, 99, 4082, 0.36, 0.38, 46.07, 35.91
2008-05-24, p6501450.08o, 99, 2335, 0.36, 0.41, 46.11, 36.05
2008-05-23, p6501440.08o, 99, 2999, 0.37, 0.38, 46.07, 35.93
2008-05-22, p6501430.08o, 99, 2859, 0.36, 0.37, 46.17, 36.11
2008-05-21, p6501420.08o, 99, 3270, 0.35, 0.37, 46.24, 36.06
2008-05-20, p6501410.08o, 99, 6126, 0.37, 0.38, 46.34, 36.02
2008-05-19, p6501400.08o, 99, 2882, 0.37, 0.38, 46.32, 35.94
2008-05-18, p6501390.08o, 99, 4455, 0.37, 0.38, 46.31, 35.94
2008-05-17, p6501380.08o, 100, 3772, 0.38, 0.39, 46.3, 35.94
2008-05-16, p6501370.08o, 100, 1961, 0.37, 0.38, 46.29, 35.97
2008-05-15, p6501360.08o, 99, 5446, 0.37, 0.39, 46.28, 36.05
2008-05-14, p6501350.08o, 99, 1531, 0.37, 0.38, 46.28, 36.05
2008-05-13, p6501340.08o, 99, 6124, 0.36, 0.37, 46.12, 36.06
2008-05-12, p6501330.08o, 99, 4077, 0.37, 0.37, 46.24, 36.12
2008-05-11, p6501320.08o, 99, 1528, 0.36, 0.38, 46.32, 36.08
2008-05-10, p6501310.08o, 99, 3057, 0.36, 0.37, 46.26, 36.09
2008-05-09, p6501300.08o, 99, 4444, 0.36, 0.38, 46.27, 36.09
2008-05-08, p6501290.08o, 99, 3055, 0.36, 0.38, 46.23, 36.11
2008-05-07, p6501280.08o, 99, 2875, 0.37, 0.38, 46.26, 36.06
2008-05-06, p6501270.08o, 99, 4441, 0.37, 0.39, 46.27, 36.09
2008-05-05, p6501260.08o, 99, 4070, 0.38, 0.4, 46.22, 36.11
2008-05-04, p6501250.08o, 99, 2714, 0.36, 0.37, 46.25, 36.13
2008-05-03, p6501240.08o, 99, 3757, 0.37, 0.39, 46.25, 36.13
2008-05-02, p6501230.08o, 99, 5423, 0.36, 0.38, 46.19, 36.1
2008-05-01, p6501220.08o, 99, 4880, 0.35, 0.36, 46.16, 36.18
2008-04-30, p6501210.08o, 99, 3753, 0.36, 0.38, 46.25, 36.19
2008-04-29, p6501200.08o, 99, 3888, 0.36, 0.37, 46.23, 36.03
2008-04-28, p6501190.08o, 99, 2963, 0.38, 0.39, 46.26, 35.99
2008-04-27, p6501180.08o, 99, 3952, 0.37, 0.38, 46.22, 35.99
2008-04-26, p6501170.08o, 97, 3388, 0.37, 0.38, 46.19, 35.99
2008-04-25, p6501160.08o, 99, 3485, 0.36, 0.38, 46.18, 36.11
2008-04-24, p6501150.08o, 99, 4858, 0.36, 0.37, 46.11, 36.11
2008-04-23, p6501140.08o, 99, 4858, 0.36, 0.37, 46.21, 36.2
2008-04-22, p6501130.08o, 99, 3748, 0.36, 0.37, 46.2, 36.15
2008-04-21, p6501120.08o, 99, 5419, 0.35, 0.38, 46.13, 36.18
2008-04-20, p6501110.08o, 99, 3046, 0.37, 0.38, 46.17, 36.2
2008-04-19, p6501100.08o, 99, 667, 0.36, 0.37, 46.25, 36.19
2008-04-18, p6501090.08o, 99, 4055, 0.36, 0.37, 46.26, 36.15
2008-04-17, p6501080.08o, 99, 3480, 0.36, 0.37, 46.16, 36.13
2008-04-16, p6501070.08o, 98, 5307, 0.35, 0.35, 46.23, 36.42
2008-04-15, p6501060.08o, 99, 4818, 0.36, 0.37, 46.23, 36.19
2008-04-14, p6501050.08o, 99, 4058, 0.65, 0.37, 46.34, 36.17
2008-04-13, p6501040.08o, 99, 3476, 0.37, 0.38, 46.29, 36.13
2008-04-12, p6501030.08o, 99, 4862, 0.37, 0.37, 46.18, 36.12
2008-04-11, p6501020.08o, 99, 3740, 0.36, 0.38, 46.19, 36.17
2008-04-10, p6501010.08o, 99, 5399, 0.36, 0.36, 46.16, 36.24
2008-04-09, p6501000.08o, 100, 6074, 0.34, 0.35, 46.12, 36.24
2008-04-08, p6500990.08o, 100, 6938, 0.35, 0.37, 46.17, 36.22
2008-04-07, p6500980.08o, 100, 6069, 0.35, 0.36, 46.17, 36.26
2008-04-06, p6500970.08o, 100, 6071, 0.36, 0.38, 46.23, 36.22
2008-04-05, p6500960.08o, 99, 5393, 0.36, 0.36, 46.16, 36.22
2008-04-04, p6500950.08o, 99, 3468, 0.36, 0.37, 46.2, 36.22
2008-04-03, p6500940.08o, 99, 3735, 0.35, 0.37, 46.17, 36.21
2008-04-02, p6500930.08o, 99, 5266, 0.36, 0.36, 46.13, 36.08
2008-04-01, p6500920.08o, 99, 4048, 0.35, 0.37, 46.17, 36.26
2008-03-31, p6500910.08o, 100, 4858, 0.35, 0.35, 46.14, 36.29
2008-03-30, p6500900.08o, 99, 5391, 0.36, 0.37, 46.16, 36.27
2008-03-29, p6500890.08o, 99, 6939, 0.36, 0.37, 46.2, 36.21
2008-03-28, p6500880.08o, 98, 5310, 0.37, 0.37, 46.21, 36.22
2008-03-27, p6500870.08o, 99, 4682, 0.36, 0.38, 46.31, 36.43
2008-03-26, p6500860.08o, 99, 2035, 0.36, 0.37, 46.31, 36.4
2008-03-25, p6500850.08o, 99, 5204, 0.36, 0.38, 46.33, 36.4
2008-03-24, p6500840.08o, 99, 3910, 0.37, 0.39, 46.21, 36.07
2008-03-23, p6500830.08o, 99, 2606, 0.37, 0.38, 46.2, 36.12
2008-03-22, p6500820.08o, 99, 4689, 0.36, 0.37, 46.15, 36.11
2008-03-21, p6500810.08o, 99, 3128, 0.37, 0.39, 46.16, 36.11
2008-03-20, p6500800.08o, 99, 5861, 0.37, 0.38, 46.13, 36.08
2008-03-19, p6500790.08o, 99, 3352, 0.38, 0.39, 46.27, 36.16
2008-03-18, p6500780.08o, 99, 4190, 0.37, 0.39, 46.22, 36.13
2008-03-17, p6500770.08o, 100, 7972, 0.34, 0.35, 46.11, 36.22
2008-03-16, p6500760.08o, 100, 12145, 0.33, 0.35, 46.12, 36.3
2008-03-15, p6500750.08o, 99, 9699, 0.34, 0.34, 46.23, 36.35
2008-03-14, p6500740.08o, 99, 5387, 0.36, 0.36, 46.28, 36.28
2008-03-13, p6500730.08o, 99, 4043, 0.37, 0.38, 46.37, 36.28
2008-03-12, p6500720.08o, 99, 6065, 0.37, 0.38, 46.34, 36.25
2008-03-11, p6500710.08o, 99, 6060, 0.37, 0.39, 46.35, 36.23
2008-03-10, p6500700.08o, 99, 5387, 0.37, 0.39, 46.33, 36.3
2008-03-09, p6500690.08o, 99, 6060, 0.36, 0.36, 46.28, 36.3
2008-03-08, p6500680.08o, 99, 5384, 0.37, 0.37, 46.33, 36.29
2008-03-07, p6500670.08o, 99, 5388, 0.36, 0.38, 46.29, 36.26
2008-03-06, p6500660.08o, 99, 8082, 0.35, 0.35, 46.28, 36.35
2008-03-05, p6500650.08o, 99, 5309, 0.35, 0.35, 46.28, 36.37
2008-03-04, p6500640.08o, 99, 6927, 0.36, 0.37, 46.29, 36.27
2008-03-03, p6500630.08o, 99, 24255, 0.35, 0.35, 46.24, 36.31
2008-03-02, p6500620.08o, 99, 6932, 0.34, 0.36, 46.23, 36.34
2008-03-01, p6500610.08o, 99, 9704, 0.36, 0.38, 46.39, 36.28
2008-02-29, p6500600.08o, 99, 4414, 0.37, 0.38, 46.33, 36.25
2008-02-28, p6500590.08o, 99, 6070, 0.36, 0.39, 46.35, 36.19
2008-02-27, p6500580.08o, 99, 6938, 0.37, 0.38, 46.34, 36.2
2008-02-26, p6500570.08o, 100, 6949, 0.35, 0.35, 46.25, 36.17
2008-02-25, p6500560.08o, 100, 3740, 0.35, 0.36, 46.19, 36.16
2008-02-24, p6500550.08o, 99, 3731, 0.35, 0.36, 46.16, 36.25
2008-02-23, p6500540.08o, 100, 8110, 0.33, 0.33, 46.17, 36.29
2008-02-22, p6500530.08o, 100, 12160, 0.34, 0.34, 46.2, 36.24
2008-02-21, p6500520.08o, 100, 8107, 0.34, 0.34, 46.26, 36.31
2008-02-20, p6500510.08o, 100, 8103, 0.35, 0.36, 46.27, 36.3
2008-02-19, p6500500.08o, 100, 5404, 0.36, 0.36, 46.36, 36.28
2008-02-18, p6500490.08o, 100, 5405, 0.35, 0.37, 46.34, 36.29
2008-02-17, p6500480.08o, 100, 6953, 0.36, 0.37, 46.33, 36.27
2008-02-16, p6500470.08o, 100, 4426, 0.35, 0.35, 46.29, 36.27
2008-02-15, p6500460.08o, 100, 9456, 0.34, 0.33, 46.16, 36.28
2008-02-14, p6500450.08o, 100, 12199, 0.33, 0.32, 46.22, 36.52
2008-02-13, p6500440.08o, 100, 6949, 0.36, 0.36, 46.34, 36.26
2008-02-12, p6500430.08o, 100, 5407, 0.36, 0.36, 46.31, 36.19
2008-02-11, p6500420.08o, 100, 6949, 0.37, 0.37, 46.35, 36.25
2008-02-10, p6500410.08o, 100, 4424, 0.36, 0.36, 46.33, 36.24
2008-02-09, p6500400.08o, 100, 6949, 0.35, 0.36, 46.29, 36.23
2008-02-08, p6500390.08o, 100, 6953, 0.36, 0.36, 46.27, 36.24
2008-02-07, p6500380.08o, 98, 6814, 0.35, 0.36, 46.34, 36.34
2008-02-06, p6500370.08o, 100, 6051, 0.34, 0.36, 46.3, 36.3
2008-02-05, p6500360.08o, 100, 9698, 0.33, 0.32, 46.22, 36.54
2008-02-04, p6500350.08o, 100, 12196, 0.33, 0.32, 46.18, 36.32
2008-02-03, p6500340.08o, 100, 5412, 0.33, 0.33, 46.2, 36.27
2008-02-02, p6500330.08o, 100, 6959, 0.33, 0.33, 46.14, 36.26
2008-02-01, p6500320.08o, 100, 5409, 0.33, 0.35, 46.23, 36.24
2008-01-31, p6500310.08o, 100, 12183, 0.32, 0.32, 46.19, 36.42
2008-01-30, p6500300.08o, 99, 11861, 0.33, 0.34, 46.19, 36.28
2008-01-29, p6500290.08o, 99, 11853, 0.33, 0.32, 46.14, 36.41
2008-01-28, p6500280.08o, 100, 6966, 0.34, 0.35, 46.16, 36.25
2008-01-27, p6500270.08o, 99, 2314, 0.34, 0.36, 46.07, 36.19
2008-01-26, p6500260.08o, 99, 3464, 0.35, 0.36, 46.1, 36.27
2008-01-25, p6500250.08o, 100, 6088, 0.33, 0.33, 46.06, 36.25
2008-01-24, p6500240.08o, 100, 12208, 0.32, 0.32, 46.06, 36.17
2008-01-23, p6500230.08o, 100, 9761, 0.32, 0.33, 46.09, 36.24
2008-01-22, p6500220.08o, 100, 12203, 0.33, 0.32, 46.15, 36.32
2008-01-21, p6500210.08o, 100, 6972, 0.32, 0.33, 46.18, 36.32
2008-01-20, p6500200.08o, 100, 5415, 0.34, 0.37, 46.23, 36.24
2008-01-19, p6500190.08o, 100, 9765, 0.34, 0.34, 46.24, 36.27
2008-01-18, p6500180.08o, 100, 8086, 0.33, 0.34, 46.24, 36.3
2008-01-17, p6500170.08o, 99, 12125, 0.33, 0.32, 46.27, 36.59
2008-01-16, p6500160.08o, 100, 6841, 0.33, 0.32, 46.21, 36.33
2008-01-15, p6500150.08o, 100, 5417, 0.35, 0.37, 46.3, 36.28
2008-01-14, p6500140.08o, 100, 4876, 0.35, 0.36, 46.27, 36.27
2008-01-13, p6500130.08o, 100, 6099, 0.35, 0.35, 46.19, 36.21
2008-01-12, p6500120.08o, 100, 6970, 0.35, 0.37, 46.21, 36.24
2008-01-11, p6500110.08o, 100, 4438, 0.36, 0.37, 46.24, 36.21
2008-01-10, p6500100.08o, 100, 2442, 0.35, 0.36, 46.24, 36.22
2008-01-09, p6500090.08o, 100, 4861, 0.33, 0.34, 46.18, 36.26
2008-01-08, p6500080.08o, 100, 6053, 0.33, 0.33, 46.11, 36.17
2008-01-07, p6500070.08o, 100, 8159, 0.32, 0.33, 46.18, 36.28
2008-01-06, p6500060.08o, 100, 12227, 0.32, 0.32, 46.08, 36.22
2008-01-05, p6500050.08o, 99, 5423, 0.32, 0.33, 46.04, 36.19
2008-01-04, p6500040.08o, 100, 6973, 0.34, 0.36, 46.07, 36.22
2008-01-03, p6500030.08o, 100, 9774, 0.33, 0.35, 46.1, 36.25
2008-01-02, p6500020.08o, 99, 2962, 0.35, 0.37, 46.05, 36.05
2008-01-01, p6500010.08o, 100, 4296, 0.34, 0.36, 46.15, 36.09
2007-12-31, p6503650.07o, 100, 6746, 0.34, 0.36, 46.13, 36.13
2007-12-30, p6503640.07o, 100, 3933, 0.35, 0.37, 46.16, 36.07
2007-12-29, p6503630.07o, 100, 5246, 0.34, 0.35, 46.04, 36.08
2007-12-28, p6503620.07o, 100, 9460, 0.33, 0.33, 46, 36.24
2007-12-27, p6503610.07o, 100, 11839, 0.33, 0.32, 45.97, 36.4
2007-12-26, p6503600.07o, 100, 6749, 0.34, 0.34, 46.06, 36.16
2007-12-25, p6503590.07o, 100, 4715, 0.34, 0.34, 46.24, 36.43
2007-12-24, p6503580.07o, 100, 3931, 0.36, 0.37, 46.29, 36.14
2007-12-23, p6503570.07o, 100, 4720, 0.35, 0.37, 46.26, 36.17
2007-12-22, p6503560.07o, 100, 9462, 0.34, 0.34, 46.2, 36.28
2007-12-21, p6503550.07o, 100, 15766, 0.33, 0.33, 46.16, 36.4
2007-12-20, p6503540.07o, 100, 9445, 0.34, 0.36, 46.13, 36.1
2007-12-19, p6503530.07o, 100, 6745, 0.34, 0.35, 46.1, 36.11
2007-12-18, p6503520.07o, 100, 9446, 0.34, 0.34, 46.11, 36.13
2007-12-17, p6503510.07o, 100, 4727, 0.34, 0.35, 46.16, 36.2
2007-12-16, p6503500.07o, 100, 11819, 0.33, 0.34, 46.15, 36.24
2007-12-15, p6503490.07o, 100, 7872, 0.34, 0.34, 46.21, 36.17
2007-12-14, p6503480.07o, 100, 6755, 0.34, 0.34, 46.23, 36.31
2007-12-13, p6503470.07o, 100, 11821, 0.34, 0.34, 46.19, 36.26
2007-12-12, p6503460.07o, 100, 15920, 0.33, 0.33, 46.22, 36.43
2007-12-11, p6503450.07o, 100, 12199, 0.32, 0.32, 46.23, 36.44
2007-12-10, p6503440.07o, 100, 12196, 0.33, 0.33, 46.22, 36.41
2007-12-09, p6503430.07o, 100, 16267, 0.33, 0.32, 46.14, 36.32
2007-12-08, p6503420.07o, 100, 4875, 0.33, 0.33, 46.15, 36.28
2007-12-07, p6503410.07o, 99, 760, 0.34, 0.36, 46.18, 36.13
2007-12-06, p6503400.07o, 99, 4868, 0.36, 0.37, 46.37, 36.26
2007-12-05, p6503390.07o, 100, 4059, 0.36, 0.38, 46.44, 36.26
2007-12-04, p6503380.07o, 99, 2705, 0.36, 0.37, 46.45, 36.23
2007-12-03, p6503370.07o, 100, 6097, 0.34, 0.35, 46.27, 36.29
2007-12-02, p6503360.07o, 100, 6095, 0.33, 0.33, 46.23, 36.41
2007-12-01, p6503350.07o, 100, 6965, 0.33, 0.34, 46.23, 36.38
2007-11-30, p6503340.07o, 99, 2433, 0.35, 0.38, 46.34, 36.22
2007-11-29, p6503330.07o, 100, 2029, 0.36, 0.36, 46.35, 36.3
2007-11-28, p6503320.07o, 100, 799, 0.34, 0.35, 46.28, 36.31
2007-11-27, p6503310.07o, 100, 2191, 0.36, 0.38, 46.32, 36.2
2007-11-26, p6503300.07o, 100, 2704, 0.36, 0.36, 46.25, 36.22
2007-11-25, p6503290.07o, 99, 1619, 0.35, 0.37, 46.31, 36.29
2007-11-24, p6503280.07o, 100, 12178, 0.34, 0.35, 46.27, 36.29
2007-11-23, p6503270.07o, 100, 12184, 0.33, 0.34, 46.27, 36.44
2007-11-22, p6503260.07o, 100, 4056, 0.34, 0.35, 46.3, 36.3
2007-11-21, p6503250.07o, 100, 6094, 0.34, 0.34, 46.29, 36.34
2007-11-20, p6503240.07o, 99, 6077, 0.35, 0.36, 46.32, 36.25
2007-11-19, p6503230.07o, 100, 2560, 0.36, 0.39, 46.42, 36.26
2007-11-18, p6503220.07o, 99, 4421, 0.37, 0.38, 46.4, 36.19
2007-11-17, p6503210.07o, 99, 2560, 0.37, 0.37, 46.42, 36.25
2007-11-16, p6503200.07o, 99, 2560, 0.37, 0.37, 46.4, 36.22
2007-11-15, p6503190.07o, 99, 2818, 0.37, 0.37, 46.41, 36.31
2007-11-14, p6503180.07o, 99, 2862, 0.37, 0.37, 46.35, 36.19
2007-11-13, p6503170.07o, 100, 3475, 0.36, 0.38, 46.34, 36.2
2007-11-12, p6503160.07o, 100, 4057, 0.35, 0.36, 46.2, 36.21
2007-11-11, p6503150.07o, 99, 5404, 0.36, 0.38, 46.3, 36.23
2007-11-10, p6503140.07o, 100, 773, 0.36, 0.36, 46.33, 36.28
2007-11-09, p6503130.07o, 98, 1113, 0.36, 0.36, 46.48, 36.44
2007-11-08, p6503120.07o, 100, 5965, 0.37, 0.37, 46.43, 36.37
2007-11-07, p6503110.07o, 99, 1158, 0.37, 0.36, 46.38, 36.23
2007-11-06, p6503100.07o, 99, 3742, 0.37, 0.37, 46.37, 36.23
2007-11-05, p6503090.07o, 100, 5406, 0.36, 0.38, 46.36, 36.22
2007-11-04, p6503080.07o, 100, 8109, 0.37, 0.37, 46.33, 36.25
2007-11-03, p6503070.07o, 100, 9731, 0.36, 0.37, 46.28, 36.23
2007-11-02, p6503060.07o, 100, 1520, 0.36, 0.37, 46.27, 36.16
2007-11-01, p6503050.07o, 100, 9732, 0.36, 0.37, 46.3, 36.18
2007-10-31, p6503040.07o, 100, 1800, 0.36, 0.37, 46.37, 36.27
2007-10-30, p6503030.07o, 100, 1873, 0.36, 0.37, 46.4, 36.29
2007-10-29, p6503020.07o, 100, 1800, 0.37, 0.37, 46.47, 36.33
2007-10-28, p6503010.07o, 100, 3602, 0.36, 0.37, 46.45, 36.31
2007-10-27, p6503000.07o, 100, 1873, 0.36, 0.37, 46.5, 36.39
2007-10-26, p6502990.07o, 99, 2513, 0.37, 0.38, 46.45, 36.26
2007-10-25, p6502980.07o, 100, 3602, 0.37, 0.37, 46.51, 36.35
2007-10-24, p6502970.07o, 100, 2230, 0.36, 0.37, 46.56, 36.35
2007-10-23, p6502960.07o, 99, 1503, 0.37, 0.37, 46.35, 36.14
2007-10-22, p6502950.07o, 100, 3476, 0.36, 0.37, 46.23, 36.16
2007-10-21, p6502940.07o, 100, 2436, 0.35, 0.35, 46.17, 36.18
2007-10-20, p6502930.07o, 100, 3243, 0.36, 0.36, 46.38, 36.24
2007-10-19, p6502920.07o, 100, 4054, 0.36, 0.37, 46.32, 36.08
2007-10-18, p6502910.07o, 100, 4056, 0.36, 0.36, 46.26, 36.13
2007-10-17, p6502900.07o, 100, 16209, 0.35, 0.36, 46.24, 36.18
2007-10-16, p6502890.07o, 100, 6944, 0.36, 0.36, 46.26, 36.17
2007-10-15, p6502880.07o, 100, 6074, 0.36, 0.37, 46.34, 36.19
2007-10-14, p6502870.07o, 99, 6073, 0.36, 0.37, 46.25, 36.16
2007-10-13, p6502860.07o, 100, 4860, 0.36, 0.36, 46.26, 36.18
2007-10-12, p6502850.07o, 99, 6940, 0.36, 0.37, 46.37, 36.27
2007-10-11, p6502840.07o, 99, 4858, 0.36, 0.36, 46.26, 36.18
2007-10-10, p6502830.07o, 100, 4396, 0.37, 0.37, 46.3, 36.09
2007-10-09, p6502820.07o, 99, 2072, 0.36, 0.37, 46.33, 36.18
2007-10-08, p6502810.07o, 97, 240, 0.36, 0.36, 46.39, 36.24
2007-10-07, p6502800.07o, 100, 993, 0.35, 0.36, 46.24, 36.2
2007-10-06, p6502790.07o, 100, 257, 0.34, 0.34, 46.19, 36.17
2007-10-05, p6502780.07o, 100, 1130, 0.35, 0.36, 46.26, 36.21
2007-10-04, p6502770.07o, 100, 264, 0.36, 0.37, 46.38, 36.15
2007-10-03, p6502760.07o, 99, 1213, 0.37, 0.37, 46.38, 36.17
2007-10-02, p6502750.07o, 100, 12025, 0.37, 0.37, 46.27, 36.12
2007-10-01, p6502740.07o, 99, 335, 0.37, 0.36, 46.35, 36.16
2007-09-30, p6502730.07o, 99, 2207, 0.36, 0.37, 46.32, 36.26
2007-09-29, p6502720.07o, 100, 1869, 0.36, 0.36, 46.26, 36.19
2007-09-28, p6502710.07o, 99, 4045, 0.37, 0.38, 46.35, 36.16
2007-09-27, p6502700.07o, 99, 1941, 0.37, 0.38, 46.38, 36.16
2007-09-26, p6502690.07o, 99, 6066, 0.37, 0.37, 46.29, 36.12
2007-09-25, p6502680.07o, 99, 2971, 0.37, 0.37, 46.23, 36.06
2007-09-24, p6502670.07o, 99, 5393, 0.36, 0.38, 46.2, 36.08
2007-09-23, p6502660.07o, 99, 6062, 0.36, 0.38, 46.22, 36.13
2007-09-22, p6502650.07o, 99, 2107, 0.36, 0.37, 46.27, 36.17
2007-09-21, p6502640.07o, 99, 4045, 0.37, 0.38, 46.25, 36.14
2007-09-20, p6502630.07o, 99, 8093, 0.36, 0.37, 46.32, 36.25
2007-09-19, p6502620.07o, 100, 9715, 0.37, 0.37, 46.42, 36.24
2007-09-18, p6502610.07o, 100, 5198, 0.37, 0.38, 46.47, 36.36
2007-09-17, p6502600.07o, 99, 7547, 0.37, 0.37, 46.45, 36.3
2007-09-16, p6502590.07o, 100, 9065, 0.37, 0.37, 46.48, 36.26
2007-09-15, p6502580.07o, 99, 3774, 0.36, 0.37, 46.46, 36.3
2007-09-14, p6502570.07o, 100, 11325, 0.37, 0.37, 46.48, 36.3
2007-09-13, p6502560.07o, 99, 15090, 0.37, 0.37, 46.51, 36.25
2007-09-12, p6502550.07o, 99, 9060, 0.37, 0.37, 46.49, 36.24
2007-09-11, p6502540.07o, 99, 11320, 0.37, 0.38, 46.48, 36.24
2007-09-10, p6502530.07o, 99, 9055, 0.36, 0.38, 46.49, 36.25
2007-09-09, p6502520.07o, 99, 11324, 0.37, 0.37, 46.49, 36.23
2007-09-08, p6502510.07o, 99, 3483, 0.36, 0.37, 46.5, 36.25
2007-09-07, p6502500.07o, 99, 7546, 0.36, 0.37, 46.53, 36.26
2007-09-06, p6502490.07o, 99, 7540, 0.36, 0.37, 46.44, 36.22
2007-09-05, p6502480.07o, 99, 5657, 0.37, 0.38, 46.46, 36.24
2007-09-04, p6502470.07o, 99, 9042, 0.36, 0.36, 46.45, 36.14
2007-09-03, p6502460.07o, 99, 5026, 0.37, 0.37, 46.48, 36.15
2007-09-02, p6502450.07o, 99, 3014, 0.37, 0.37, 46.47, 36.14
2007-09-01, p6502440.07o, 99, 7539, 0.36, 0.38, 46.49, 36.16
2007-08-31, p6502430.07o, 99, 9042, 0.37, 0.37, 46.51, 36.28
2007-08-30, p6502420.07o, 99, 9038, 0.37, 0.39, 46.53, 36.32
2007-08-29, p6502410.07o, 99, 11300, 0.36, 0.37, 46.48, 36.27
2007-08-28, p6502400.07o, 99, 15064, 0.36, 0.38, 46.52, 36.38
2007-08-27, p6502390.07o, 99, 5023, 0.38, 0.38, 46.5, 36.32
2007-08-26, p6502380.07o, 99, 7539, 0.37, 0.37, 46.49, 36.2
2007-08-25, p6502370.07o, 99, 4520, 0.38, 0.37, 46.49, 36.18
2007-08-24, p6502360.07o, 99, 3456, 0.37, 0.38, 46.43, 36.06
2007-08-23, p6502350.07o, 99, 5874, 0.38, 0.39, 46.39, 36.01
2007-08-22, p6502340.07o, 99, 2566, 0.37, 0.38, 46.45, 36.07
2007-08-21, p6502330.07o, 99, 5220, 0.37, 0.39, 46.4, 36.03
2007-08-20, p6502320.07o, 99, 2226, 0.38, 0.37, 46.37, 36.02
2007-08-19, p6502310.07o, 99, 2608, 0.37, 0.38, 46.41, 36.12
2007-08-18, p6502300.07o, 99, 4226, 0.37, 0.37, 46.44, 36.1
2007-08-17, p6502290.07o, 99, 4802, 0.37, 0.38, 46.44, 36.13
2007-08-16, p6502280.07o, 99, 5882, 0.38, 0.38, 46.36, 36.01
2007-08-15, p6502270.07o, 99, 6920, 0.37, 0.37, 46.44, 36.12
2007-08-14, p6502260.07o, 99, 5321, 0.37, 0.38, 46.42, 36.08
2007-08-13, p6502250.07o, 99, 3459, 0.37, 0.37, 46.44, 36.1
2007-08-12, p6502240.07o, 99, 3230, 0.38, 0.38, 46.45, 36.19
2007-08-11, p6502230.07o, 99, 4406, 0.37, 0.38, 46.46, 36.18
2007-08-10, p6502220.07o, 99, 3462, 0.37, 0.37, 46.46, 36.21
2007-08-09, p6502210.07o, 99, 6060, 0.37, 0.37, 46.46, 36.2
2007-08-08, p6502200.07o, 99, 3231, 0.38, 0.38, 46.45, 36.18
2007-08-07, p6502190.07o, 99, 6924, 0.36, 0.37, 46.43, 36.17
2007-08-06, p6502180.07o, 99, 6925, 0.36, 0.38, 46.43, 36.17
2007-08-05, p6502170.07o, 99, 2425, 0.37, 0.38, 46.43, 36.13
2007-08-04, p6502160.07o, 99, 5390, 0.37, 0.38, 46.4, 36.03
2007-08-03, p6502150.07o, 99, 2205, 0.38, 0.38, 46.42, 36.12
2007-08-02, p6502140.07o, 99, 4038, 0.37, 0.38, 46.41, 36.11
2007-08-01, p6502130.07o, 99, 6060, 0.37, 0.39, 46.45, 36.12
2007-07-31, p6502120.07o, 99, 2696, 0.37, 0.38, 46.42, 36.04
2007-07-30, p6502110.07o, 99, 1865, 0.37, 0.38, 46.41, 36
2007-07-29, p6502100.07o, 99, 6064, 0.37, 0.38, 46.37, 36
2007-07-28, p6502090.07o, 99, 2205, 0.38, 0.39, 46.37, 36.03
2007-07-27, p6502080.07o, 99, 4411, 0.38, 0.39, 46.34, 36.03
2007-07-26, p6502070.07o, 99, 3465, 0.37, 0.38, 46.36, 36.08
2007-07-25, p6502060.07o, 99, 1733, 0.36, 0.39, 46.41, 36.2
2007-07-24, p6502050.07o, 99, 1469, 0.37, 0.38, 46.35, 36.08
2007-07-23, p6502040.07o, 99, 1565, 0.38, 0.39, 46.36, 36
2007-07-22, p6502030.07o, 99, 8081, 0.38, 0.38, 46.36, 36.08
2007-07-21, p6502020.07o, 99, 2555, 0.37, 0.38, 46.38, 36.13
2007-07-20, p6502010.07o, 99, 3733, 0.37, 0.39, 46.39, 36.18
2007-07-19, p6502000.07o, 99, 1733, 0.37, 0.39, 46.4, 36.17
2007-07-18, p6501990.07o, 99, 4042, 0.38, 0.38, 46.37, 36.11
2007-07-17, p6501980.07o, 99, 4847, 0.37, 0.39, 46.36, 36.07
2007-07-16, p6501970.07o, 99, 3731, 0.38, 0.39, 46.37, 36.09
2007-07-15, p6501960.07o, 99, 3462, 0.37, 0.38, 46.37, 36.06
2007-07-14, p6501950.07o, 99, 2424, 0.38, 0.38, 46.35, 36.04
2007-07-13, p6501940.07o, 99, 5388, 0.38, 0.38, 46.36, 36.05
2007-07-12, p6501930.07o, 99, 2020, 0.37, 0.39, 46.42, 36.17
2007-07-11, p6501920.07o, 99, 3461, 0.37, 0.39, 46.58, 36.18
2007-07-10, p6501910.07o, 99, 5384, 0.38, 0.39, 46.56, 36.08
2007-07-09, p6501900.07o, 99, 3231, 0.38, 0.38, 46.38, 36.05
2007-07-08, p6501890.07o, 99, 3463, 0.38, 0.39, 46.37, 36.06
2007-07-07, p6501880.07o, 99, 4404, 0.37, 0.38, 46.38, 36.09
2007-07-06, p6501870.07o, 99, 4036, 0.38, 0.38, 46.39, 36.06
2007-07-05, p6501860.07o, 99, 4036, 0.37, 0.38, 46.35, 35.97
2007-07-04, p6501850.07o, 99, 5384, 0.38, 0.37, 46.34, 36
2007-07-03, p6501840.07o, 99, 3728, 0.37, 0.38, 46.38, 36.08
2007-07-02, p6501830.07o, 99, 4407, 0.37, 0.39, 46.39, 36.12
2007-07-01, p6501820.07o, 99, 3029, 0.37, 0.38, 46.36, 36.08
2007-06-30, p6501810.07o, 99, 3729, 0.37, 0.38, 46.38, 36.14
2007-06-29, p6501800.07o, 99, 4849, 0.37, 0.38, 46.39, 36.13
2007-06-28, p6501790.07o, 99, 4040, 0.37, 0.37, 46.38, 36.1
2007-06-27, p6501780.07o, 99, 3232, 0.37, 0.38, 46.39, 36.14
2007-06-26, p6501770.07o, 99, 4408, 0.37, 0.38, 46.36, 36.15
2007-06-25, p6501760.07o, 99, 6060, 0.37, 0.38, 46.35, 36.15
2007-06-24, p6501750.07o, 99, 6029, 0.36, 0.37, 46.39, 36.2
2007-06-23, p6501740.07o, 99, 5359, 0.37, 0.37, 46.36, 36.13
2007-06-22, p6501730.07o, 99, 5386, 0.37, 0.38, 46.37, 36.08
2007-06-21, p6501720.07o, 99, 5390, 0.37, 0.38, 46.34, 36.07
2007-06-20, p6501710.07o, 99, 4042, 0.37, 0.38, 46.37, 36.13
2007-06-19, p6501700.07o, 99, 4040, 0.38, 0.39, 46.37, 36.1
2007-06-18, p6501690.07o, 99, 3728, 0.37, 0.38, 46.36, 36.13
2007-06-17, p6501680.07o, 99, 5386, 0.37, 0.38, 46.34, 36.09
2007-06-16, p6501670.07o, 99, 4405, 0.38, 0.38, 46.34, 36.02
2007-06-15, p6501660.07o, 99, 6059, 0.39, 0.4, 46.34, 36.07
2007-06-14, p6501650.07o, 99, 4039, 0.38, 0.38, 46.33, 36.09
2007-06-13, p6501640.07o, 99, 4408, 0.37, 0.39, 46.36, 36.14
2007-06-12, p6501630.07o, 99, 5930, 0.38, 0.39, 46.31, 36.08
2007-06-11, p6501620.07o, 99, 3984, 0.36, 0.39, 46.32, 36.16
2007-06-10, p6501610.07o, 99, 3731, 0.37, 0.38, 46.35, 36.15
2007-06-09, p6501600.07o, 99, 4040, 0.37, 0.38, 46.32, 36.14
2007-06-08, p6501590.07o, 99, 5389, 0.37, 0.38, 46.26, 36.14
2007-06-07, p6501580.07o, 99, 5387, 0.36, 0.36, 46.17, 36.21
2007-06-06, p6501570.07o, 99, 6931, 0.36, 0.36, 46.2, 36.2
2007-06-05, p6501560.07o, 99, 5963, 0.36, 0.38, 46.38, 36.23
2007-06-04, p6501550.07o, 99, 3466, 0.38, 0.38, 46.38, 36.16
2007-06-03, p6501540.07o, 99, 6067, 0.37, 0.37, 46.39, 36.21
2007-06-02, p6501530.07o, 99, 4852, 0.37, 0.38, 46.37, 36.19
2007-06-01, p6501520.07o, 99, 6932, 0.37, 0.38, 46.39, 36.2
2007-05-31, p6501510.07o, 99, 6064, 0.37, 0.39, 46.38, 36.19
2007-05-30, p6501500.07o, 99, 6068, 0.38, 0.38, 46.38, 36.16
2007-05-29, p6501490.07o, 99, 6063, 0.36, 0.37, 46.36, 36.19
2007-05-28, p6501480.07o, 99, 4856, 0.37, 0.38, 46.38, 36.17
2007-05-27, p6501470.07o, 99, 9708, 0.37, 0.37, 46.43, 36.22
2007-05-26, p6501460.07o, 99, 5394, 0.36, 0.38, 46.41, 36.24
2007-05-25, p6501450.07o, 99, 4856, 0.36, 0.38, 46.36, 36.23
2007-05-24, p6501440.07o, 99, 12048, 0.36, 0.38, 46.5, 36.24
2007-05-23, p6501430.07o, 99, 6069, 0.36, 0.37, 46.35, 36.27
2007-05-22, p6501420.07o, 99, 5397, 0.36, 0.38, 46.25, 36.23
2007-05-21, p6501410.07o, 99, 6073, 0.36, 0.38, 46.31, 36.19
2007-05-20, p6501400.07o, 99, 6074, 0.37, 0.37, 46.4, 36.23
2007-05-19, p6501390.07o, 99, 6945, 0.37, 0.38, 46.37, 36.22
2007-05-18, p6501380.07o, 100, 5381, 0.36, 0.38, 46.38, 36.25
2007-05-17, p6501370.07o, 99, 8023, 0.37, 0.37, 46.38, 36.19
2007-05-16, p6501360.07o, 100, 6947, 0.36, 0.37, 46.38, 36.22
2007-05-15, p6501350.07o, 100, 6949, 0.37, 0.38, 46.34, 36.17
2007-05-14, p6501340.07o, 99, 9563, 0.37, 0.37, 46.31, 36.18
2007-05-13, p6501330.07o, 100, 3242, 0.37, 0.38, 46.35, 36.17
2007-05-12, p6501320.07o, 100, 5403, 0.36, 0.38, 46.39, 36.23
2007-05-11, p6501310.07o, 99, 4804, 0.37, 0.39, 46.39, 36.21
2007-05-10, p6501300.07o, 99, 3419, 0.37, 0.38, 46.36, 36.14
2007-05-09, p6501290.07o, 99, 4419, 0.37, 0.38, 46.38, 36.17
2007-05-08, p6501280.07o, 100, 3742, 0.37, 0.37, 46.31, 36.08
2007-05-07, p6501270.07o, 100, 6948, 0.36, 0.37, 46.27, 36.16
2007-05-06, p6501260.07o, 100, 4421, 0.35, 0.36, 46.2, 36.22
2007-05-05, p6501250.07o, 99, 6945, 0.35, 0.37, 46.19, 36.23
2007-05-04, p6501240.07o, 100, 6078, 0.35, 0.36, 46.27, 36.27
2007-05-03, p6501230.07o, 99, 4860, 0.36, 0.36, 46.2, 36.2
2007-05-02, p6501220.07o, 99, 3395, 0.36, 0.37, 46.32, 36.08
2007-05-01, p6501210.07o, 99, 5401, 0.37, 0.38, 46.37, 36.15
2007-04-30, p6501200.07o, 99, 2860, 0.37, 0.38, 46.34, 36.12
2007-04-29, p6501190.07o, 99, 3242, 0.37, 0.38, 46.39, 36.17
2007-04-28, p6501180.07o, 99, 2314, 0.38, 0.39, 46.37, 36.14
2007-04-27, p6501170.07o, 99, 1866, 0.37, 0.38, 46.31, 36.1
2007-04-26, p6501160.07o, 99, 3232, 0.37, 0.4, 46.27, 36.14
2007-04-25, p6501150.07o, 99, 1876, 0.37, 0.38, 46.22, 36.04
2007-04-24, p6501140.07o, 99, 1466, 0.37, 0.41, 46.13, 35.99
2007-04-23, p6501130.07o, 99, 2468, 0.35, 0.36, 46.14, 36.15
2007-04-22, p6501120.07o, 99, 1510, 0.35, 0.37, 46.21, 36.21
2007-04-21, p6501110.07o, 99, 3470, 0.35, 0.38, 46.17, 36.24
2007-04-20, p6501100.07o, 99, 425, 0.34, 0.36, 46.13, 36.24
2007-04-19, p6501090.07o, 99, 389, 0.34, 0.36, 46.14, 36.34
2007-04-18, p6501080.07o, 99, 371, 0.34, 0.35, 46.21, 36.29
2007-04-17, p6501070.07o, 99, 385, 0.38, 0.39, 46.31, 36.2
2007-04-16, p6501060.07o, 99, 346, 0.35, 0.36, 46.2, 36.27
2007-04-15, p6501050.07o, 99, 1378, 0.34, 0.36, 46.2, 36.32
2007-04-14, p6501040.07o, 99, 1630, 0.36, 0.38, 46.26, 36.14
2007-04-13, p6501030.07o, 99, 309, 0.34, 0.35, 46.15, 36.25
2007-04-12, p6501020.07o, 99, 307, 0.34, 0.35, 46.14, 36.24
2007-04-11, p6501010.07o, 99, 294, 0.35, 0.37, 46.45, 36.33
2007-04-10, p6501000.07o, 99, 294, 0.35, 0.37, 46.32, 36.21
2007-04-09, p6500990.07o, 99, 281, 0.36, 0.38, 46.31, 36.19
2007-04-08, p6500980.07o, 99, 674, 0.36, 0.38, 46.32, 36.18
2007-04-07, p6500970.07o, 99, 271, 0.36, 0.37, 46.35, 36.19
2007-04-06, p6500960.07o, 99, 771, 0.36, 0.38, 46.23, 36.1
2007-04-05, p6500950.07o, 99, 1011, 0.36, 0.39, 46.51, 36.27
2007-04-04, p6500940.07o, 99, 837, 5.3, 6.9, 46.6, 36.29
2007-04-03, p6500930.07o, 99, 282, 0.36, 25.12, 46.43, 36.25
2007-04-02, p6500920.07o, 99, 274, 0.36, 0.37, 46.33, 36.23
2007-04-01, p6500910.07o, 99, 270, 0.36, 0.37, 46.39, 36.27
2007-03-31, p6500900.07o, 99, 271, 0.36, 0.37, 46.37, 36.24
2007-03-30, p6500890.07o, 99, 273, 0.36, 0.37, 46.49, 36.24
2007-03-29, p6500880.07o, 99, 810, 0.35, 0.35, 46.31, 36.33
2007-03-28, p6500870.07o, 99, 853, 0.34, 0.34, 46.2, 36.38
2007-03-27, p6500860.07o, 99, 1486, 0.35, 0.35, 46.24, 36.3
2007-03-26, p6500850.07o, 99, 3736, 0.37, 0.38, 46.34, 36.24
2007-03-25, p6500840.07o, 99, 3470, 0.37, 0.38, 46.41, 36.32
2007-03-24, p6500830.07o, 99, 3469, 0.37, 0.38, 46.29, 36.17
2007-03-23, p6500820.07o, 99, 4850, 0.36, 0.37, 46.28, 36.26
2007-03-22, p6500810.07o, 99, 8089, 0.34, 0.35, 46.2, 36.26
2007-03-21, p6500800.07o, 99, 5387, 0.36, 0.36, 46.17, 36.22
2007-03-20, p6500790.07o, 99, 4377, 0.37, 0.38, 46.35, 36.27
2007-03-19, p6500780.07o, 99, 5389, 0.37, 0.38, 46.4, 36.27
2007-03-18, p6500770.07o, 99, 6935, 0.37, 0.38, 46.39, 36.19
2007-03-17, p6500760.07o, 99, 4414, 0.38, 0.38, 46.42, 36.2
2007-03-16, p6500750.07o, 99, 3466, 0.38, 0.38, 46.37, 36.17
2007-03-15, p6500740.07o, 99, 5957, 0.37, 0.39, 46.46, 36.14
2007-03-14, p6500730.07o, 99, 4044, 0.38, 0.38, 46.59, 36.19
2007-03-13, p6500720.07o, 99, 3464, 0.38, 0.37, 46.56, 36.13
2007-03-12, p6500710.07o, 99, 2914, 0.38, 0.37, 46.46, 36.23
2007-03-11, p6500700.07o, 99, 6662, 0.36, 0.37, 46.3, 36.25
2007-03-10, p6500690.07o, 96, 4100, 0.36, 0.37, 46.21, 36.2
2007-03-09, p6500680.07o, 99, 5179, 0.36, 0.37, 46.35, 36.33
2007-03-08, p6500670.07o, 99, 3888, 0.36, 0.37, 46.27, 36.26
2007-03-07, p6500660.07o, 99, 5182, 0.36, 0.37, 46.32, 36.3
2007-03-06, p6500650.07o, 99, 4240, 0.36, 0.37, 46.35, 36.27
2007-03-05, p6500640.07o, 99, 9328, 0.36, 0.37, 46.3, 36.27
2007-03-04, p6500630.07o, 99, 3332, 0.36, 0.36, 46.28, 36.3
2007-03-03, p6500620.07o, 99, 4242, 0.35, 0.35, 46.22, 36.31
2007-03-02, p6500610.07o, 99, 5179, 0.34, 0.34, 46.14, 36.4
2007-03-01, p6500600.07o, 100, 3587, 0.34, 0.34, 46.12, 36.44
2007-02-28, p6500590.07o, 100, 4045, 0.34, 0.34, 46, 36.17
2007-02-27, p6500580.07o, 99, 3728, 0.34, 0.35, 46.01, 36.07
2007-02-26, p6500570.07o, 99, 3726, 0.35, 0.35, 46, 36.06
2007-02-25, p6500560.07o, 99, 2308, 0.35, 0.36, 46.02, 36.05
2007-02-24, p6500550.07o, 99, 3728, 0.34, 0.34, 46.04, 36.24
2007-02-23, p6500540.07o, 99, 5389, 0.33, 0.34, 46, 36.18
2007-02-22, p6500530.07o, 99, 4405, 0.35, 0.36, 46.05, 36.04
2007-02-21, p6500520.07o, 99, 3228, 0.37, 0.38, 46.13, 36.08
2007-02-20, p6500510.07o, 99, 2692, 0.35, 0.36, 46.06, 36.08
2007-02-19, p6500500.07o, 99, 4831, 0.35, 0.37, 45.95, 35.88
2007-02-18, p6500490.07o, 99, 2546, 0.37, 0.37, 46.19, 36.14
2007-02-17, p6500480.07o, 99, 2198, 0.37, 0.38, 46.1, 36.06
2007-02-16, p6500470.07o, 99, 2416, 0.37, 0.38, 46.12, 36.05
2007-02-15, p6500460.07o, 99, 3023, 0.36, 0.36, 46.09, 36.13
2007-02-14, p6500450.07o, 99, 6042, 0.34, 0.34, 46.05, 36.12
2007-02-13, p6500440.07o, 99, 2195, 0.34, 0.35, 46.1, 36.22
2007-02-12, p6500430.07o, 99, 2683, 0.35, 0.37, 46.12, 36.14
2007-02-11, p6500420.07o, 99, 2004, 0.38, 0.4, 46.05, 36.01
2007-02-10, p6500410.07o, 99, 1856, 0.37, 0.39, 46.1, 36.1
2007-02-09, p6500400.07o, 99, 2008, 0.35, 0.37, 46.19, 36.21
2007-02-08, p6500390.07o, 99, 3188, 0.36, 0.38, 46.15, 36.2
2007-02-07, p6500380.07o, 99, 4381, 0.37, 0.37, 46.22, 36.19
2007-02-06, p6500370.07o, 99, 1856, 0.36, 0.37, 46.27, 36.16
2007-02-05, p6500360.07o, 99, 2190, 0.37, 0.37, 46.22, 36.16
2007-02-04, p6500350.07o, 99, 2539, 0.37, 0.38, 46.21, 36.13
2007-02-03, p6500340.07o, 99, 2194, 0.36, 0.37, 46.17, 36.15
2007-02-02, p6500330.07o, 99, 1968, 0.35, 0.35, 46.1, 36.16
2007-02-01, p6500320.07o, 99, 1756, 0.35, 0.35, 46.15, 36.22
2007-01-31, p6500310.07o, 99, 2416, 0.34, 0.35, 46.1, 36.18
2007-01-30, p6500300.07o, 99, 3018, 0.35, 0.35, 46.09, 36.15
2007-01-29, p6500290.07o, 99, 4832, 0.34, 0.34, 46.06, 36.17
2007-01-28, p6500280.07o, 99, 2540, 0.34, 0.35, 46, 36.15
2007-01-27, p6500270.07o, 99, 3709, 0.35, 0.37, 46.1, 36.16
2007-01-26, p6500260.07o, 99, 2191, 0.36, 0.38, 46.14, 36.19
2007-01-25, p6500250.07o, 98, 2633, 0.37, 0.38, 46.2, 36.18
2007-01-24, p6500240.07o, 99, 1929, 0.37, 0.38, 46.21, 36.16
2007-01-23, p6500230.07o, 99, 4022, 0.36, 0.37, 46.15, 36.14
2007-01-22, p6500220.07o, 100, 2849, 0.33, 0.33, 46.07, 36.34
2007-01-21, p6500210.07o, 100, 2545, 0.34, 0.34, 46.06, 36.33
2007-01-20, p6500200.07o, 99, 1558, 0.35, 0.35, 46.11, 36.17
2007-01-19, p6500190.07o, 100, 2982, 0.34, 0.34, 46.09, 36.2
2007-01-18, p6500180.07o, 97, 1817, 0.34, 0.33, 46.09, 36.48
2007-01-17, p6500170.07o, 99, 3697, 0.34, 0.34, 46.05, 36.22
2007-01-16, p6500160.07o, 99, 6846, 0.34, 0.34, 46.03, 36.32
2007-01-15, p6500150.07o, 100, 8064, 0.34, 0.33, 45.97, 36.47
2007-01-14, p6500140.07o, 100, 16143, 0.33, 0.33, 46.03, 36.56
2007-01-13, p6500130.07o, 100, 2304, 0.34, 0.33, 45.74, 36.36
2007-01-12, p6500120.07o, 100, 2522, 0.33, 0.32, 45.95, 36.56
2007-01-11, p6500110.07o, 97, 2155, 0.35, 0.37, 46, 35.98
2007-01-10, p6500100.07o, 99, 2445, 0.36, 0.37, 46.18, 36.11
2007-01-09, p6500090.07o, 99, 3320, 0.36, 0.37, 46.17, 36.2
2007-01-08, p6500080.07o, 99, 2039, 0.36, 0.37, 46.29, 36.35
2007-01-07, p6500070.07o, 99, 7718, 0.35, 0.35, 46.26, 36.39
2007-01-06, p6500060.07o, 100, 6633, 0.34, 0.35, 46.21, 36.49
2007-01-05, p6500050.07o, 100, 9283, 0.33, 0.32, 46.18, 36.54
2007-01-04, p6500040.07o, 99, 5129, 0.35, 0.38, 46.28, 36.33
2007-01-03, p6500030.07o, 99, 4203, 0.36, 0.38, 46.31, 36.33
2007-01-02, p6500020.07o, 99, 6615, 0.35, 0.36, 46.18, 36.35
2007-01-01, p6500010.07o, 99, 4636, 0.34, 0.34, 46.2, 36.38
2006-12-31, p6503650.06o, 99, 2570, 0.36, 0.38, 46.32, 36.36
2006-12-30, p6503640.06o, 99, 4205, 0.36, 0.37, 46.21, 36.31
2006-12-29, p6503630.06o, 100, 5810, 0.33, 0.33, 46.15, 36.54
2006-12-28, p6503620.06o, 100, 5158, 0.33, 0.33, 46.11, 36.52
2006-12-27, p6503610.06o, 99, 3318, 0.35, 0.37, 46.16, 36.32
2006-12-26, p6503600.06o, 99, 1716, 0.36, 0.38, 46.2, 36.15
2006-12-25, p6503590.06o, 99, 1549, 0.36, 0.37, 46.17, 36.17
2006-12-24, p6503580.06o, 99, 1601, 0.36, 0.37, 46.13, 36.15
2006-12-23, p6503570.06o, 100, 6886, 0.35, 0.35, 46.09, 36.12
2006-12-22, p6503560.06o, 99, 844, 0.36, 0.36, 46.1, 36.18
2006-12-21, p6503550.06o, 99, 908, 0.35, 0.37, 46.09, 36.17
2006-12-20, p6503540.06o, 100, 7918, 0.34, 0.35, 46.13, 36.12
2006-12-19, p6503530.06o, 100, 15858, 0.33, 0.34, 46.08, 36.48
2006-12-18, p6503520.06o, 100, 6035, 0.32, 0.33, 46.04, 36.43
2006-12-17, p6503510.06o, 100, 4382, 0.34, 0.33, 45.91, 36.05
2006-12-16, p6503500.06o, 99, 1062, 0.34, 0.34, 46.08, 36.22
2006-12-15, p6503490.06o, 99, 1009, 0.36, 0.38, 46.26, 36.13
2006-12-14, p6503480.06o, 99, 1169, 0.37, 0.39, 46.15, 36.04
2006-12-13, p6503470.06o, 99, 1592, 0.36, 0.37, 46.18, 36.15
2006-12-12, p6503460.06o, 99, 1548, 0.35, 0.37, 46.07, 36.02
2006-12-11, p6503450.06o, 99, 1502, 0.34, 0.36, 45.99, 36
2006-12-10, p6503440.06o, 99, 1289, 0.35, 0.36, 46.06, 36.05
2006-12-09, p6503430.06o, 99, 1365, 0.35, 0.38, 46.09, 36.02
2006-12-08, p6503420.06o, 99, 1687, 0.36, 0.38, 46.15, 36
2006-12-07, p6503410.06o, 99, 1254, 0.37, 0.38, 46.2, 36.04
2006-12-06, p6503400.06o, 99, 888, 0.38, 0.41, 45.98, 35.86
2006-12-05, p6503390.06o, 99, 348, 0.37, 0.4, 46.07, 35.99
2006-12-04, p6503380.06o, 99, 1930, 0.36, 0.38, 46.01, 35.99
2006-12-03, p6503370.06o, 99, 1662, 0.36, 0.35, 46, 35.94
2006-12-02, p6503360.06o, 99, 1367, 0.35, 0.39, 45.98, 35.96
2006-12-01, p6503350.06o, 99, 2897, 0.37, 0.38, 46.17, 36.01
2006-11-30, p6503340.06o, 100, 7764, 0.35, 0.34, 46.06, 35.99
2006-11-29, p6503330.06o, 100, 9337, 0.34, 0.34, 46.11, 36.24
2006-11-28, p6503320.06o, 100, 4654, 0.34, 0.36, 46.05, 36
2006-11-27, p6503310.06o, 99, 1655, 0.36, 0.37, 46.19, 36.03
2006-11-26, p6503300.06o, 99, 1599, 0.35, 0.36, 46.15, 36.01
2006-11-25, p6503290.06o, 99, 2895, 0.36, 0.38, 46.06, 35.97
2006-11-24, p6503280.06o, 99, 4638, 0.35, 0.36, 46.08, 36.01
2006-11-23, p6503270.06o, 99, 4207, 0.36, 0.38, 46.16, 35.97
2006-11-22, p6503260.06o, 99, 3301, 0.38, 0.4, 46.2, 35.98
2006-11-21, p6503250.06o, 99, 3302, 0.37, 0.39, 46.25, 36.03
2006-11-20, p6503240.06o, 99, 3301, 0.37, 0.39, 46.26, 36.06
2006-11-19, p6503230.06o, 99, 4199, 0.36, 0.39, 46.27, 36.07
2006-11-18, p6503220.06o, 99, 3083, 0.38, 0.38, 46.26, 36
2006-11-17, p6503210.06o, 99, 4627, 0.37, 0.39, 46.48, 36.01
2006-11-16, p6503200.06o, 99, 2718, 0.36, 0.4, 46.26, 35.98
2006-11-15, p6503190.06o, 99, 3081, 0.37, 0.38, 46.16, 36.06
2006-11-14, p6503180.06o, 99, 3066, 0.36, 0.38, 46.2, 35.91
2006-11-13, p6503170.06o, 98, 3147, 0.37, 0.38, 45.98, 35.77
2006-11-12, p6503160.06o, 99, 6317, 0.35, 0.36, 45.94, 35.91
2006-11-11, p6503150.06o, 98, 3338, 0.36, 0.4, 46.06, 35.9
2006-11-10, p6503140.06o, 99, 3740, 0.35, 0.37, 45.89, 35.73
2006-11-09, p6503130.06o, 98, 3380, 0.38, 0.4, 46.08, 35.84
2006-11-08, p6503120.06o, 99, 2964, 0.38, 0.39, 46.19, 35.76
2006-11-07, p6503110.06o, 99, 4531, 0.38, 0.39, 46.35, 35.87
2006-11-06, p6503100.06o, 99, 3549, 0.37, 0.38, 46.34, 35.87
2006-11-05, p6503090.06o, 99, 2564, 0.36, 0.38, 46.31, 35.88
2006-11-04, p6503080.06o, 99, 6494, 0.37, 0.37, 46.22, 35.77
2006-11-03, p6503070.06o, 99, 4629, 0.37, 0.38, 46.3, 35.87
2006-11-02, p6503060.06o, 99, 3310, 0.37, 0.38, 46.3, 35.85
2006-11-01, p6503050.06o, 99, 3314, 0.37, 0.37, 46.26, 35.86
2006-10-31, p6503040.06o, 99, 3870, 0.36, 0.38, 46.2, 35.76
2006-10-30, p6503030.06o, 99, 4222, 0.37, 0.38, 46.26, 35.79
2006-10-29, p6503020.06o, 99, 4225, 0.37, 0.38, 46.37, 35.79
2006-10-28, p6503010.06o, 99, 2016, 0.38, 0.4, 46.38, 35.83