Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-03, p5893080.24o, 100, 958, 0.47, 0.34, 44.07, 35.35
2024-11-02, p5893070.24o, 100, 977, 0.48, 0.34, 44.1, 35.31
2024-11-01, p5893060.24o, 100, 605, 0.5, 0.36, 44.15, 35.32
2024-10-31, p5893050.24o, 100, 1182, 0.49, 0.34, 44.1, 35.26
2024-10-30, p5893040.24o, 100, 795, 0.49, 0.35, 44.15, 35.35
2024-10-29, p5893030.24o, 100, 924, 0.48, 0.35, 44.1, 35.34
2024-10-28, p5893020.24o, 100, 977, 0.5, 0.34, 44.04, 35.12
2024-10-27, p5893010.24o, 100, 498, 0.52, 0.35, 44.09, 35.01
2024-10-22, p5892960.24o, 100, 707, 0.52, 0.36, 44.14, 35.02
2024-10-21, p5892950.24o, 100, 653, 0.51, 0.36, 44.13, 35.09
2024-10-20, p5892940.24o, 100, 636, 0.51, 0.35, 44.16, 35.21
2024-10-19, p5892930.24o, 100, 748, 0.5, 0.36, 44.14, 35.17
2024-10-18, p5892920.24o, 100, 498, 0.49, 0.35, 44.13, 35.33
2024-10-17, p5892910.24o, 100, 1155, 0.49, 0.34, 44.14, 35.21
2024-10-16, p5892900.24o, 99, 1301, 0.51, 0.34, 44.13, 34.87
2024-10-15, p5892890.24o, 100, 703, 0.53, 0.35, 44.18, 35.06
2024-10-14, p5892880.24o, 100, 591, 0.52, 0.35, 44.13, 35.09
2024-10-13, p5892870.24o, 100, 605, 0.51, 0.36, 44.15, 35.12
2024-10-12, p5892860.24o, 100, 978, 0.51, 0.35, 44.16, 34.98
2024-10-11, p5892850.24o, 100, 892, 0.5, 0.34, 44.17, 35.03
2024-10-10, p5892840.24o, 100, 821, 0.52, 0.36, 44.2, 35.02
2024-10-09, p5892830.24o, 100, 530, 0.51, 0.36, 44.18, 35.01
2024-10-08, p5892820.24o, 100, 748, 0.53, 0.35, 44.2, 34.97
2024-10-07, p5892810.24o, 100, 606, 0.53, 0.36, 44.19, 34.9
2024-10-06, p5892800.24o, 100, 606, 0.52, 0.37, 44.18, 34.9
2024-10-05, p5892790.24o, 100, 687, 0.53, 0.35, 44.19, 34.91
2024-10-04, p5892780.24o, 98, 518, 0.53, 0.35, 44.09, 34.86
2024-10-03, p5892770.24o, 100, 446, 0.51, 0.35, 44.16, 34.87
2024-10-02, p5892760.24o, 100, 706, 0.52, 0.36, 44.18, 34.87
2024-10-01, p5892750.24o, 100, 1958, 0.52, 0.34, 44.16, 34.86
2024-09-30, p5892740.24o, 100, 636, 0.53, 0.36, 44.19, 34.98
2024-09-29, p5892730.24o, 100, 605, 0.52, 0.36, 44.17, 34.99
2024-09-28, p5892720.24o, 100, 795, 0.52, 0.35, 44.18, 34.94
2024-09-27, p5892710.24o, 100, 688, 0.51, 0.37, 44.17, 34.96
2024-09-26, p5892700.24o, 100, 552, 0.52, 0.35, 44.19, 34.98
2024-09-25, p5892690.24o, 100, 706, 0.52, 0.34, 44.2, 34.98
2024-09-24, p5892680.24o, 100, 687, 0.52, 0.36, 44.16, 34.94
2024-09-23, p5892670.24o, 100, 706, 0.51, 0.36, 44.2, 35.03
2024-09-22, p5892660.24o, 100, 1156, 0.51, 0.34, 44.19, 35.02
2024-09-21, p5892650.24o, 100, 652, 0.52, 0.35, 44.19, 35.15
2024-09-20, p5892640.24o, 100, 565, 0.49, 0.35, 44.19, 35.28
2024-09-19, p5892630.24o, 99, 1049, 0.5, 0.34, 44.19, 35.15
2024-09-18, p5892620.24o, 100, 620, 0.5, 0.35, 44.21, 35.22
2024-09-17, p5892610.24o, 100, 479, 0.49, 0.35, 44.16, 35.31
2024-09-16, p5892600.24o, 100, 726, 0.49, 0.35, 44.19, 35.27
2024-09-15, p5892590.24o, 100, 686, 0.5, 0.35, 44.22, 35.05
2024-09-14, p5892580.24o, 100, 706, 0.53, 0.36, 44.19, 35.02
2024-09-13, p5892570.24o, 100, 706, 0.51, 0.36, 44.22, 35.06
2024-09-12, p5892560.24o, 100, 1181, 0.5, 0.34, 44.17, 35.09
2024-09-11, p5892550.24o, 100, 1037, 0.5, 0.34, 44.2, 35.05
2024-09-10, p5892540.24o, 100, 620, 0.52, 0.36, 44.19, 34.95
2024-09-09, p5892530.24o, 100, 541, 0.52, 0.36, 44.2, 34.92
2024-09-08, p5892520.24o, 100, 591, 0.51, 0.37, 44.2, 34.9
2024-09-07, p5892510.24o, 100, 942, 0.52, 0.34, 44.19, 34.86
2024-09-06, p5892500.24o, 100, 847, 0.53, 0.36, 44.2, 34.86
2024-09-05, p5892490.24o, 100, 1694, 0.52, 0.37, 44.22, 34.9
2024-09-04, p5892480.24o, 100, 877, 0.53, 0.36, 44.2, 34.9
2024-09-03, p5892470.24o, 100, 794, 0.54, 0.36, 44.24, 34.92
2024-09-02, p5892460.24o, 100, 1883, 0.53, 0.34, 44.2, 34.88
2024-09-01, p5892450.24o, 100, 1540, 0.53, 0.34, 44.22, 34.9
2024-08-31, p5892440.24o, 100, 847, 0.52, 0.36, 44.21, 34.9
2024-08-30, p5892430.24o, 100, 820, 0.53, 0.36, 44.25, 34.97
2024-08-29, p5892420.24o, 100, 978, 0.52, 0.36, 44.25, 35.01
2024-08-28, p5892410.24o, 100, 770, 0.52, 0.36, 44.24, 35
2024-08-27, p5892400.24o, 100, 877, 0.52, 0.35, 44.24, 34.97
2024-08-26, p5892390.24o, 100, 1453, 0.5, 0.34, 44.24, 35.07
2024-08-25, p5892380.24o, 100, 620, 0.51, 0.36, 44.23, 35.17
2024-08-24, p5892370.24o, 100, 1541, 0.5, 0.34, 44.25, 35.18
2024-08-23, p5892360.24o, 100, 1303, 0.51, 0.35, 44.26, 35.14
2024-08-22, p5892350.24o, 100, 848, 0.52, 0.36, 44.24, 35.03
2024-08-21, p5892340.24o, 100, 908, 0.51, 0.35, 44.23, 34.96
2024-08-20, p5892330.24o, 100, 907, 0.52, 0.35, 44.22, 34.94
2024-08-19, p5892320.24o, 100, 908, 0.53, 0.37, 44.22, 34.95
2024-08-18, p5892310.24o, 100, 876, 0.53, 0.36, 44.21, 34.99
2024-08-17, p5892300.24o, 100, 1129, 0.51, 0.34, 44.22, 34.97
2024-08-16, p5892290.24o, 100, 923, 0.5, 0.34, 44.23, 34.99
2024-08-15, p5892280.24o, 100, 564, 0.52, 0.35, 44.18, 34.97
2024-08-14, p5892270.24o, 100, 793, 0.5, 0.34, 44.2, 35.01
2024-08-13, p5892260.24o, 100, 651, 0.51, 0.35, 44.18, 34.98
2024-08-12, p5892250.24o, 100, 313, 0.51, 0.37, 44.19, 34.99
2024-08-11, p5892240.24o, 100, 686, 0.5, 0.35, 44.19, 34.91
2024-08-10, p5892230.24o, 100, 995, 0.51, 0.34, 44.18, 34.86
2024-08-09, p5892220.24o, 100, 651, 0.51, 0.36, 44.22, 34.89
2024-08-08, p5892210.24o, 100, 533, 0.5, 0.35, 44.24, 35.09
2024-08-07, p5892200.24o, 100, 651, 0.51, 0.36, 44.19, 34.89
2024-08-06, p5892190.24o, 100, 1080, 0.51, 0.34, 44.16, 34.85
2024-08-05, p5892180.24o, 100, 1080, 0.51, 0.34, 44.16, 34.86
2024-08-04, p5892170.24o, 100, 577, 0.51, 0.35, 44.19, 34.91
2024-08-03, p5892160.24o, 100, 577, 0.5, 0.34, 44.22, 34.97
2024-08-02, p5892150.24o, 100, 1015, 0.51, 0.34, 44.23, 34.97
2024-08-01, p5892140.24o, 100, 577, 0.51, 0.37, 44.2, 34.97
2024-07-31, p5892130.24o, 100, 540, 0.51, 0.34, 44.21, 34.98
2024-07-30, p5892120.24o, 100, 667, 0.51, 0.34, 44.2, 35.03
2024-07-29, p5892110.24o, 100, 650, 0.5, 0.35, 44.17, 35.02
2024-07-28, p5892100.24o, 100, 705, 0.51, 0.35, 44.22, 35.07
2024-07-27, p5892090.24o, 100, 1035, 0.51, 0.34, 44.25, 35.03
2024-07-26, p5892080.24o, 100, 634, 0.51, 0.36, 44.23, 34.94
2024-07-25, p5892070.24o, 99, 649, 0.5, 0.35, 44.33, 30.51
2024-07-24, p5892060.24o, 100, 1103, 0.51, 0.33, 44.2, 34.88
2024-07-23, p5892050.24o, 100, 705, 0.52, 0.35, 44.2, 34.9
2024-07-22, p5892040.24o, 100, 705, 0.5, 0.36, 44.16, 34.85
2024-07-21, p5892030.24o, 100, 705, 0.52, 0.36, 44.21, 34.9
2024-07-20, p5892020.24o, 100, 590, 0.51, 0.36, 44.24, 34.94
2024-07-19, p5892010.24o, 100, 768, 0.52, 0.36, 44.21, 34.91
2024-07-18, p5892000.24o, 100, 618, 0.51, 0.35, 44.22, 34.93
2024-07-17, p5891990.24o, 100, 1079, 0.49, 0.34, 44.25, 35
2024-07-16, p5891980.24o, 100, 619, 0.5, 0.35, 44.22, 34.96
2024-07-15, p5891970.24o, 100, 589, 0.51, 0.35, 44.2, 34.93
2024-07-14, p5891960.24o, 100, 437, 0.5, 0.35, 44.23, 34.96
2024-07-13, p5891950.24o, 100, 859, 0.51, 0.34, 44.27, 34.86
2024-07-12, p5891940.24o, 100, 551, 0.51, 0.35, 44.19, 34.85
2024-07-11, p5891930.24o, 100, 517, 0.51, 0.35, 44.24, 34.89
2024-07-10, p5891920.24o, 100, 539, 0.51, 0.35, 44.24, 34.92
2024-07-09, p5891910.24o, 100, 460, 0.51, 0.35, 44.18, 34.85
2024-07-08, p5891900.24o, 100, 859, 0.5, 0.34, 44.18, 34.81
2024-07-07, p5891890.24o, 100, 478, 0.51, 0.36, 44.2, 34.77
2024-07-06, p5891880.24o, 100, 1013, 0.5, 0.34, 44.23, 34.74
2024-07-05, p5891870.24o, 100, 563, 0.51, 0.34, 44.21, 34.76
2024-07-04, p5891860.24o, 100, 1034, 0.5, 0.34, 44.24, 34.83
2024-07-03, p5891850.24o, 100, 576, 0.51, 0.35, 44.23, 34.87
2024-07-02, p5891840.24o, 100, 576, 0.5, 0.36, 44.2, 34.96
2024-07-01, p5891830.24o, 100, 576, 0.5, 0.36, 44.23, 35.02
2024-06-30, p5891820.24o, 100, 563, 0.51, 0.36, 44.26, 35.05
2024-06-29, p5891810.24o, 100, 576, 0.5, 0.35, 44.25, 35.05
2024-06-28, p5891800.24o, 100, 589, 0.5, 0.35, 44.25, 35.09
2024-06-27, p5891790.24o, 99, 577, 0.5, 0.35, 44.23, 35.07
2024-06-26, p5891780.24o, 99, 575, 0.5, 0.35, 44.37, 30.87
2024-06-25, p5891770.24o, 100, 603, 0.51, 0.35, 44.23, 34.98
2024-06-24, p5891760.24o, 100, 1078, 0.5, 0.34, 44.24, 34.98
2024-06-23, p5891750.24o, 100, 993, 0.5, 0.34, 44.25, 34.95
2024-06-22, p5891740.24o, 100, 1151, 0.51, 0.34, 44.24, 34.99
2024-06-21, p5891730.24o, 100, 955, 0.5, 0.35, 44.27, 35.11
2024-06-20, p5891720.24o, 100, 745, 0.5, 0.35, 44.3, 35.13
2024-06-18, p5891700.24o, 100, 1156, 0.49, 0.34, 44.25, 35.28
2024-06-17, p5891690.24o, 100, 506, 0.5, 0.35, 44.22, 35.15
2024-06-15, p5891670.24o, 100, 817, 0.5, 0.35, 44.23, 35.02
2024-06-14, p5891660.24o, 100, 1100, 0.5, 0.33, 44.36, 30.85
2024-06-13, p5891650.24o, 99, 562, 0.49, 0.34, 44.37, 30.68
2024-06-12, p5891640.24o, 99, 648, 0.5, 0.35, 44.34, 30.57
2024-06-11, p5891630.24o, 99, 1632, 0.5, 0.32, 44.34, 30.59
2024-06-10, p5891620.24o, 99, 549, 0.5, 0.35, 44.38, 30.6
2024-06-09, p5891610.24o, 99, 766, 0.49, 0.34, 44.33, 30.72
2024-06-08, p5891600.24o, 99, 648, 0.49, 0.34, 44.35, 30.68
2024-06-07, p5891590.24o, 100, 527, 0.5, 0.35, 44.31, 32.68
2024-06-06, p5891580.24o, 100, 588, 0.51, 0.35, 44.22, 34.91
2024-06-05, p5891570.24o, 100, 499, 0.51, 0.36, 44.25, 34.75
2024-06-04, p5891560.24o, 100, 940, 0.5, 0.34, 44.2, 34.89
2024-06-03, p5891550.24o, 99, 542, 0.51, 0.33, 44.32, 30.64
2024-06-02, p5891540.24o, 99, 762, 0.49, 0.36, 44.28, 30.64
2024-06-01, p5891530.24o, 99, 717, 0.5, 0.34, 44.31, 30.65
2024-05-31, p5891520.24o, 99, 647, 0.5, 0.34, 44.37, 30.68
2024-05-30, p5891510.24o, 99, 762, 0.5, 0.34, 44.31, 30.62
2024-05-29, p5891500.24o, 99, 625, 0.5, 0.33, 44.27, 30.66
2024-05-28, p5891490.24o, 99, 739, 0.49, 0.34, 44.33, 30.7
2024-05-27, p5891480.24o, 99, 718, 0.48, 0.33, 44.33, 30.76
2024-05-26, p5891470.24o, 100, 568, 0.48, 0.35, 44.19, 34.03
2024-05-25, p5891460.24o, 100, 1125, 0.47, 0.33, 44.22, 35.33
2024-05-24, p5891450.24o, 100, 1206, 0.48, 0.35, 44.27, 35.3
2024-05-23, p5891440.24o, 100, 603, 0.48, 0.34, 44.2, 35.17
2024-05-22, p5891430.24o, 100, 603, 0.49, 0.35, 44.24, 35.16
2024-05-21, p5891420.24o, 100, 1101, 0.47, 0.33, 44.26, 35.25
2024-05-20, p5891410.24o, 100, 703, 0.48, 0.34, 44.21, 35.26
2024-05-19, p5891400.24o, 100, 506, 0.48, 0.34, 44.21, 35.22
2024-05-18, p5891390.24o, 100, 723, 0.49, 0.35, 44.27, 35.21
2024-05-17, p5891380.24o, 100, 631, 0.5, 0.35, 44.22, 34.94
2024-05-16, p5891370.24o, 100, 767, 0.49, 0.34, 44.24, 35.08
2024-05-15, p5891360.24o, 100, 1100, 0.48, 0.34, 44.24, 35.12
2024-05-14, p5891350.24o, 100, 1125, 0.48, 0.34, 44.26, 35.17
2024-05-13, p5891340.24o, 100, 1299, 0.49, 0.34, 44.23, 35.11
2024-05-12, p5891330.24o, 100, 845, 0.5, 0.36, 44.26, 35.16
2024-05-11, p5891320.24o, 100, 1491, 0.5, 0.35, 44.29, 35.28
2024-05-09, p5891300.24o, 100, 1099, 0.48, 0.33, 44.38, 30.92
2024-05-08, p5891290.24o, 99, 1743, 0.48, 0.32, 44.42, 30.99
2024-05-07, p5891280.24o, 100, 903, 0.48, 0.34, 44.39, 30.95
2024-05-05, p5891260.24o, 100, 2299, 0.46, 0.33, 44.41, 31.14
2024-05-04, p5891250.24o, 100, 1053, 0.48, 0.34, 44.44, 30.98
2024-05-03, p5891240.24o, 100, 1012, 0.49, 0.35, 44.39, 30.89
2024-05-02, p5891230.24o, 100, 2299, 0.48, 0.32, 44.4, 30.9
2024-05-01, p5891220.24o, 100, 1204, 0.49, 0.34, 44.43, 30.93
2024-04-30, p5891210.24o, 100, 1099, 0.48, 0.34, 44.39, 30.89
2024-04-29, p5891200.24o, 100, 1488, 0.48, 0.32, 44.31, 33.17
2024-04-28, p5891190.24o, 100, 1876, 0.48, 0.33, 44.29, 35.34
2024-04-27, p5891180.24o, 100, 938, 0.47, 0.34, 44.27, 35.43
2024-04-26, p5891170.24o, 100, 666, 0.45, 0.35, 44.23, 35.43
2024-04-25, p5891160.24o, 100, 649, 0.45, 0.34, 44.26, 35.42
2024-04-24, p5891150.24o, 100, 792, 0.47, 0.34, 44.29, 35.33
2024-04-23, p5891140.24o, 100, 1808, 0.47, 0.32, 44.26, 35.24
2024-04-22, p5891130.24o, 100, 1012, 0.48, 0.35, 44.27, 35.1
2024-04-21, p5891120.24o, 100, 1634, 0.47, 0.32, 44.3, 35.14
2024-04-20, p5891110.24o, 100, 817, 0.47, 0.33, 44.28, 35.22
2024-04-19, p5891100.24o, 100, 791, 0.46, 0.35, 44.26, 35.23
2024-04-18, p5891090.24o, 100, 873, 0.47, 0.33, 44.3, 35.25
2024-04-17, p5891080.24o, 100, 745, 0.47, 0.33, 44.26, 35.23
2024-04-16, p5891070.24o, 100, 744, 0.47, 0.34, 44.23, 35.31
2024-04-15, p5891060.24o, 100, 1055, 0.45, 0.33, 44.24, 35.44
2024-04-14, p5891050.24o, 100, 937, 0.45, 0.33, 44.27, 35.55
2024-04-13, p5891040.24o, 100, 2109, 0.46, 0.32, 44.24, 35.39
2024-04-12, p5891030.24o, 100, 1808, 0.47, 0.33, 44.28, 35.19
2024-04-11, p5891020.24o, 100, 1151, 0.47, 0.34, 44.29, 35.21
2024-04-10, p5891010.24o, 100, 1875, 0.47, 0.32, 44.24, 35.27
2024-04-09, p5891000.24o, 100, 938, 0.46, 0.33, 44.2, 35.35
2024-04-08, p5890990.24o, 100, 873, 0.46, 0.34, 44.25, 35.53
2024-04-07, p5890980.24o, 100, 1746, 0.45, 0.33, 44.21, 35.45
2024-04-06, p5890970.24o, 100, 1875, 0.44, 0.33, 44.15, 35.55
2024-04-05, p5890960.24o, 100, 1447, 0.45, 0.32, 44.19, 35.32
2024-04-04, p5890950.24o, 100, 1404, 0.45, 0.32, 44.18, 35.06
2024-04-03, p5890940.24o, 100, 1011, 0.46, 0.34, 44.16, 35.15
2024-04-02, p5890930.24o, 100, 617, 0.45, 0.34, 44.17, 35.37
2024-04-01, p5890920.24o, 100, 954, 0.45, 0.33, 44.2, 35.49
2024-03-31, p5890910.24o, 100, 1124, 0.44, 0.32, 44.15, 35.5
2024-03-30, p5890900.24o, 100, 649, 0.45, 0.34, 44.05, 35.38
2024-03-29, p5890890.24o, 100, 1368, 0.45, 0.32, 44.2, 35.46
2024-03-28, p5890880.24o, 100, 991, 0.46, 0.33, 44.17, 35.34
2024-03-27, p5890870.24o, 100, 1123, 0.47, 0.34, 44.12, 35.3
2024-03-26, p5890860.24o, 100, 789, 0.45, 0.33, 44.12, 35.39
2024-03-25, p5890850.24o, 100, 990, 0.45, 0.32, 44.13, 35.46
2024-03-24, p5890840.24o, 100, 561, 0.45, 0.33, 44.06, 35.45
2024-03-23, p5890830.24o, 100, 1330, 0.46, 0.33, 44.18, 35.37
2024-03-22, p5890820.24o, 100, 1365, 0.46, 0.33, 44.26, 35.36
2024-03-21, p5890810.24o, 100, 1031, 0.47, 0.34, 44.19, 35.27
2024-03-20, p5890800.24o, 100, 632, 0.47, 0.35, 44.15, 35.23
2024-03-19, p5890790.24o, 100, 1532, 0.47, 0.34, 44.23, 35.35
2024-03-18, p5890780.24o, 100, 766, 0.46, 0.35, 44.19, 35.36
2024-03-17, p5890770.24o, 100, 1234, 0.46, 0.33, 44.11, 35.36
2024-03-16, p5890760.24o, 100, 1011, 0.44, 0.33, 44.14, 35.5
2024-03-15, p5890750.24o, 100, 1233, 0.45, 0.34, 44.18, 35.55
2024-03-14, p5890740.24o, 100, 842, 0.46, 0.34, 44.09, 35.45
2024-03-13, p5890730.24o, 100, 990, 0.46, 0.33, 43.96, 35.29
2024-03-12, p5890720.24o, 100, 702, 0.46, 0.34, 44.17, 35.46
2024-03-11, p5890710.24o, 100, 1074, 0.46, 0.33, 44.15, 35.41
2024-03-10, p5890700.24o, 100, 1203, 0.48, 0.35, 44.14, 35.31
2024-03-09, p5890690.24o, 100, 1744, 0.48, 0.33, 44.2, 35.39
2024-03-08, p5890680.24o, 100, 698, 0.48, 0.35, 44.16, 35.58
2024-03-07, p5890670.24o, 100, 871, 0.47, 0.34, 44.14, 35.45
2024-03-06, p5890660.24o, 100, 790, 0.47, 0.35, 44.18, 35.43
2024-03-05, p5890650.24o, 100, 766, 0.47, 0.35, 44.21, 35.44
2024-03-04, p5890640.24o, 100, 1173, 0.46, 0.32, 44.28, 31.09
2024-03-03, p5890630.24o, 100, 1627, 0.47, 0.32, 44.25, 30.98
2024-03-02, p5890620.24o, 100, 788, 0.46, 0.35, 44.33, 31.14
2024-03-01, p5890610.24o, 100, 1362, 0.46, 0.32, 44.27, 31.07
2024-02-29, p5890600.24o, 100, 1626, 0.47, 0.34, 44.27, 31
2024-02-28, p5890590.24o, 100, 1229, 0.48, 0.32, 44.32, 30.99
2024-02-27, p5890580.24o, 99, 783, 0.47, 0.35, 44.32, 31.16
2024-02-26, p5890570.24o, 99, 1427, 0.46, 0.34, 44.32, 31.2
2024-02-25, p5890560.24o, 100, 1214, 0.48, 0.33, 44.38, 31.14
2024-02-24, p5890550.24o, 100, 1517, 0.47, 0.31, 44.41, 31.18
2024-02-23, p5890540.24o, 99, 1565, 0.46, 0.31, 44.34, 31.2
2024-02-22, p5890530.24o, 100, 1011, 0.46, 0.34, 44.34, 31.17
2024-02-21, p5890520.24o, 100, 2400, 0.46, 0.32, 44.32, 31.15
2024-02-20, p5890510.24o, 100, 1050, 0.47, 0.34, 44.27, 31.09
2024-02-19, p5890500.24o, 100, 2015, 0.48, 0.32, 44.25, 31.02
2024-02-18, p5890490.24o, 100, 1049, 0.48, 0.34, 44.3, 31.07
2024-02-17, p5890480.24o, 100, 1145, 0.49, 0.35, 44.31, 31.04
2024-02-16, p5890470.24o, 100, 1392, 0.49, 0.35, 44.03, 35.11
2024-02-15, p5890460.24o, 100, 1739, 0.48, 0.35, 44.08, 35.18
2024-02-14, p5890450.24o, 100, 1571, 0.49, 0.33, 44.15, 33.01
2024-02-13, p5890440.24o, 100, 900, 0.47, 0.32, 44.17, 30.97
2024-02-12, p5890430.24o, 100, 1430, 0.47, 0.32, 44.18, 31.04
2024-02-11, p5890420.24o, 100, 675, 0.46, 0.34, 44.22, 31.13
2024-02-10, p5890410.24o, 99, 458, 0.46, 0.34, 44.15, 31.11
2024-02-09, p5890400.24o, 99, 1166, 0.45, 0.33, 44.12, 34.59
2024-02-08, p5890390.24o, 100, 839, 0.45, 0.33, 44.08, 35.58
2024-02-07, p5890380.24o, 100, 1050, 0.43, 0.33, 44.13, 35.59
2024-02-06, p5890370.24o, 100, 663, 0.44, 0.34, 44.08, 35.46
2024-02-05, p5890360.24o, 100, 630, 0.46, 0.36, 44.2, 32.01
2024-02-04, p5890350.24o, 100, 614, 0.46, 0.32, 44.26, 31.18
2024-02-03, p5890340.24o, 99, 1258, 0.46, 0.31, 44.22, 31.16
2024-02-02, p5890330.24o, 99, 1077, 0.44, 0.32, 44.26, 31.2
2024-02-01, p5890320.24o, 100, 735, 0.47, 0.34, 44.31, 34.46
2024-01-31, p5890310.24o, 100, 1055, 0.48, 0.33, 44.36, 32.15
2024-01-30, p5890300.24o, 100, 564, 0.48, 0.34, 44.26, 34.25
2024-01-29, p5890290.24o, 100, 495, 0.47, 0.35, 44.26, 35.34
2024-01-28, p5890280.24o, 100, 577, 0.47, 0.35, 44.31, 35.4
2024-01-27, p5890270.24o, 100, 622, 0.47, 0.35, 44.25, 35.39
2024-01-26, p5890260.24o, 100, 1018, 0.46, 0.33, 44.24, 35.37
2024-01-25, p5890250.24o, 100, 989, 0.45, 0.31, 44.33, 32.27
2024-01-24, p5890240.24o, 100, 1127, 0.45, 0.33, 44.3, 34.47
2024-01-23, p5890230.24o, 99, 913, 0.44, 0.31, 44.31, 32.28
2024-01-22, p5890220.24o, 100, 950, 0.45, 0.33, 44.33, 34.46
2024-01-21, p5890210.24o, 100, 495, 0.46, 0.34, 44.4, 32.33
2024-01-20, p5890200.24o, 99, 591, 0.46, 0.34, 44.31, 34.43
2024-01-19, p5890190.24o, 100, 866, 0.47, 0.33, 44.27, 35.44
2024-01-18, p5890180.24o, 100, 1077, 0.47, 0.33, 44.39, 32.24
2024-01-17, p5890170.24o, 99, 734, 0.47, 0.34, 44.39, 31.19
2024-01-16, p5890160.24o, 99, 1101, 0.49, 0.34, 44.4, 31.16
2024-01-15, p5890150.24o, 100, 1154, 0.47, 0.32, 44.45, 31.21
2024-01-14, p5890140.24o, 99, 637, 0.47, 0.34, 44.33, 31.22
2024-01-13, p5890130.24o, 99, 968, 0.46, 0.32, 44.34, 31.26
2024-01-12, p5890120.24o, 99, 1053, 0.45, 0.32, 44.38, 31.38
2024-01-11, p5890110.24o, 99, 1030, 0.45, 0.31, 44.34, 31.38
2024-01-10, p5890100.24o, 99, 1181, 0.45, 0.32, 44.3, 31.29
2024-01-09, p5890090.24o, 100, 757, 0.46, 0.32, 44.39, 31.38
2024-01-08, p5890080.24o, 99, 692, 0.46, 0.33, 44.43, 31.56
2024-01-07, p5890070.24o, 99, 538, 0.45, 0.32, 44.29, 32.48
2024-01-06, p5890060.24o, 100, 656, 0.46, 0.35, 44.27, 35.56
2024-01-05, p5890050.24o, 100, 431, 0.47, 0.36, 44.3, 35.54
2024-01-04, p5890040.24o, 99, 504, 0.44, 0.34, 44.22, 34.42
2024-01-03, p5890030.24o, 99, 672, 0.45, 0.33, 44.32, 31.26
2024-01-02, p5890020.24o, 99, 576, 0.48, 0.34, 44.39, 31.24
2024-01-01, p5890010.24o, 99, 526, 0.47, 0.35, 44.4, 31.32
2023-12-31, p5893650.23o, 99, 1100, 0.45, 0.33, 44.39, 31.29
2023-12-30, p5893640.23o, 97, 570, 0.46, 0.34, 44.39, 31.32
2023-12-29, p5893630.23o, 100, 1794, 0.48, 0.32, 44.38, 31.22
2023-12-28, p5893620.23o, 99, 679, 0.49, 0.34, 44.38, 31.18
2023-12-27, p5893610.23o, 100, 513, 0.49, 0.35, 44.38, 31.12
2023-12-26, p5893600.23o, 100, 897, 0.49, 0.34, 44.41, 31.15
2023-12-25, p5893590.23o, 100, 966, 0.48, 0.35, 44.39, 31.22
2023-12-24, p5893580.23o, 100, 837, 0.47, 0.34, 44.36, 31.16
2023-12-23, p5893570.23o, 99, 1256, 0.45, 0.32, 44.37, 31.16
2023-12-22, p5893560.23o, 99, 865, 0.46, 0.33, 44.31, 31.19
2023-12-21, p5893550.23o, 99, 760, 0.47, 0.35, 44.31, 31.11
2023-12-20, p5893540.23o, 100, 739, 0.49, 0.34, 44.4, 31.14
2023-12-19, p5893530.23o, 100, 785, 0.49, 0.35, 44.44, 31.17
2023-12-18, p5893520.23o, 100, 1091, 0.5, 0.33, 44.41, 31.14
2023-12-17, p5893510.23o, 100, 810, 0.49, 0.34, 44.39, 31.13
2023-12-16, p5893500.23o, 100, 898, 0.5, 0.33, 44.42, 31.16
2023-12-15, p5893490.23o, 100, 967, 0.5, 0.34, 44.4, 31.2
2023-12-14, p5893480.23o, 99, 803, 0.5, 0.35, 44.32, 31.87
2023-12-13, p5893470.23o, 100, 484, 0.49, 0.36, 44.24, 36.66
2023-12-12, p5893460.23o, 100, 1070, 0.49, 0.36, 44.23, 36.61
2023-12-11, p5893450.23o, 100, 645, 0.5, 0.36, 44.26, 34.91
2023-12-10, p5893440.23o, 100, 930, 0.49, 0.36, 44.37, 31.24
2023-12-09, p5893430.23o, 100, 679, 0.47, 0.33, 44.37, 31.25
2023-12-08, p5893420.23o, 99, 534, 0.48, 0.34, 44.31, 31.91
2023-12-07, p5893410.23o, 100, 445, 0.49, 0.35, 44.16, 35.45
2023-12-06, p5893400.23o, 100, 585, 0.5, 0.38, 44.29, 35.49
2023-12-05, p5893390.23o, 100, 493, 0.48, 0.35, 44.27, 35.66
2023-12-04, p5893380.23o, 100, 572, 0.5, 0.37, 44.23, 36.61
2023-12-03, p5893370.23o, 100, 697, 0.48, 0.34, 44.39, 31.22
2023-12-02, p5893360.23o, 100, 698, 0.48, 0.34, 44.38, 31.26
2023-12-01, p5893350.23o, 100, 523, 0.48, 0.34, 44.37, 31.25
2023-11-30, p5893340.23o, 99, 724, 0.46, 0.34, 44.29, 31.16
2023-11-29, p5893330.23o, 100, 644, 0.49, 0.34, 44.43, 31.22
2023-11-28, p5893320.23o, 99, 665, 0.49, 0.34, 44.39, 31.18
2023-11-27, p5893310.23o, 100, 644, 0.47, 0.34, 44.35, 31.25
2023-11-26, p5893300.23o, 100, 644, 0.48, 0.34, 44.38, 31.29
2023-11-25, p5893290.23o, 100, 628, 0.47, 0.33, 44.38, 31.25
2023-11-24, p5893280.23o, 99, 612, 0.49, 0.33, 44.32, 31.13
2023-11-23, p5893270.23o, 100, 718, 0.49, 0.35, 44.41, 31.13
2023-11-22, p5893260.23o, 100, 838, 0.49, 0.34, 44.43, 31.14
2023-11-21, p5893250.23o, 100, 613, 0.48, 0.33, 44.39, 31.18
2023-11-20, p5893240.23o, 100, 1323, 0.46, 0.32, 44.37, 31.23
2023-11-19, p5893230.23o, 99, 1068, 0.47, 0.32, 44.35, 31.17
2023-11-18, p5893220.23o, 100, 535, 0.47, 0.34, 44.41, 31.15
2023-11-17, p5893210.23o, 100, 493, 0.47, 0.35, 44.34, 31.06
2023-11-16, p5893200.23o, 100, 613, 0.46, 0.34, 44.39, 31.13
2023-11-15, p5893190.23o, 100, 1227, 0.48, 0.33, 44.39, 31.13
2023-11-14, p5893180.23o, 100, 535, 0.5, 0.38, 44.43, 31.06
2023-11-13, p5893170.23o, 100, 503, 0.48, 0.35, 44.39, 31.08
2023-11-12, p5893160.23o, 100, 1259, 0.49, 0.34, 44.42, 31.08
2023-11-11, p5893150.23o, 100, 680, 0.5, 0.34, 44.42, 31.13
2023-11-10, p5893140.23o, 100, 699, 0.5, 0.33, 44.38, 31.13
2023-11-09, p5893130.23o, 100, 1096, 0.48, 0.35, 44.24, 35.83
2023-11-08, p5893120.23o, 100, 525, 0.48, 0.37, 44.2, 36.68
2023-11-07, p5893110.23o, 100, 434, 0.49, 0.36, 44.14, 36.52
2023-11-06, p5893100.23o, 100, 719, 0.49, 0.35, 44.33, 32.11
2023-11-05, p5893090.23o, 100, 699, 0.5, 0.37, 44.39, 30.89
2023-11-04, p5893080.23o, 100, 968, 0.51, 0.35, 44.38, 30.91
2023-11-03, p5893070.23o, 97, 942, 0.51, 0.34, 44.43, 30.99
2023-11-02, p5893060.23o, 100, 787, 0.51, 0.35, 44.4, 31.01
2023-11-01, p5893050.23o, 100, 458, 0.5, 0.36, 44.32, 33.82
2023-10-31, p5893040.23o, 100, 699, 0.48, 0.35, 44.47, 31.09
2023-10-30, p5893030.23o, 100, 813, 0.49, 0.34, 44.36, 31.16
2023-10-29, p5893020.23o, 100, 1361, 0.48, 0.33, 44.35, 31.13
2023-10-28, p5893010.23o, 99, 719, 0.49, 0.35, 44.28, 31.03
2023-10-27, p5893000.23o, 100, 536, 0.49, 0.34, 44.34, 31.04
2023-10-26, p5892990.23o, 100, 1258, 0.48, 0.34, 44.34, 31.04
2023-10-25, p5892980.23o, 100, 600, 0.5, 0.35, 44.3, 32.47
2023-10-24, p5892970.23o, 100, 647, 0.5, 0.35, 44.33, 31.78
2023-10-23, p5892960.23o, 100, 1482, 0.48, 0.33, 44.34, 31
2023-10-22, p5892950.23o, 100, 646, 0.49, 0.35, 44.37, 30.89
2023-10-21, p5892940.23o, 100, 741, 0.5, 0.34, 44.35, 30.75
2023-10-20, p5892930.23o, 100, 663, 0.52, 0.33, 44.38, 30.72
2023-10-19, p5892920.23o, 99, 741, 0.51, 0.35, 44.38, 30.71
2023-10-18, p5892910.23o, 100, 970, 0.52, 0.34, 44.49, 30.78
2023-10-17, p5892900.23o, 100, 630, 0.51, 0.35, 44.39, 30.78
2023-10-16, p5892890.23o, 100, 631, 0.51, 0.36, 44.38, 30.76
2023-10-15, p5892880.23o, 100, 576, 0.51, 0.34, 44.34, 30.7
2023-10-14, p5892870.23o, 100, 720, 0.52, 0.34, 44.38, 30.9
2023-10-13, p5892860.23o, 100, 741, 0.51, 0.35, 44.36, 30.89
2023-10-12, p5892850.23o, 100, 663, 0.49, 0.35, 44.35, 31.04
2023-10-11, p5892840.23o, 99, 600, 0.48, 0.34, 44.25, 30.93
2023-10-10, p5892830.23o, 99, 1482, 0.5, 0.33, 44.35, 30.81
2023-10-09, p5892820.23o, 100, 1201, 0.51, 0.33, 44.39, 30.75
2023-10-08, p5892810.23o, 100, 1009, 0.51, 0.34, 44.34, 30.64
2023-10-07, p5892800.23o, 100, 1121, 0.5, 0.35, 44.34, 30.69
2023-10-06, p5892790.23o, 100, 421, 0.51, 0.36, 44.31, 32.68
2023-10-05, p5892780.23o, 100, 451, 0.51, 0.36, 44.2, 35.57
2023-10-04, p5892770.23o, 100, 568, 0.49, 0.35, 44.18, 35.91
2023-10-03, p5892760.23o, 100, 1294, 0.49, 0.34, 44.37, 31.38
2023-10-02, p5892750.23o, 100, 2018, 0.49, 0.35, 44.37, 31
2023-10-01, p5892740.23o, 100, 2295, 0.48, 0.33, 44.34, 31.05
2023-09-30, p5892730.23o, 100, 1328, 0.5, 0.35, 44.38, 31.04
2023-09-29, p5892720.23o, 100, 2294, 0.5, 0.33, 44.39, 30.84
2023-09-28, p5892710.23o, 100, 1870, 0.51, 0.34, 44.37, 30.77
2023-09-27, p5892700.23o, 100, 2659, 0.51, 0.33, 44.37, 30.82
2023-09-26, p5892690.23o, 100, 1942, 0.51, 0.34, 44.4, 30.79
2023-09-25, p5892680.23o, 100, 789, 0.51, 0.36, 44.39, 30.77
2023-09-24, p5892670.23o, 100, 1804, 0.52, 0.34, 44.35, 30.77
2023-09-23, p5892660.23o, 100, 702, 0.51, 0.35, 44.25, 34.84
2023-09-22, p5892650.23o, 100, 790, 0.5, 0.36, 44.22, 36.02
2023-09-21, p5892640.23o, 100, 842, 0.49, 0.34, 44.33, 31.21
2023-09-20, p5892630.23o, 100, 1010, 0.49, 0.34, 44.38, 30.85
2023-09-19, p5892620.23o, 100, 2021, 0.5, 0.33, 44.4, 30.85
2023-09-18, p5892610.23o, 100, 1330, 0.51, 0.33, 44.36, 30.78
2023-09-17, p5892600.23o, 100, 587, 0.5, 0.36, 44.35, 30.68
2023-09-16, p5892590.23o, 100, 665, 0.52, 0.33, 44.34, 30.65
2023-09-15, p5892580.23o, 100, 649, 0.51, 0.35, 44.29, 30.48
2023-09-14, p5892570.23o, 100, 718, 0.5, 0.35, 44.37, 30.74
2023-09-13, p5892560.23o, 100, 1148, 0.49, 0.32, 44.36, 30.76
2023-09-12, p5892550.23o, 100, 991, 0.5, 0.33, 44.38, 30.74
2023-09-11, p5892540.23o, 100, 1053, 0.5, 0.34, 44.35, 30.69
2023-09-10, p5892530.23o, 100, 1075, 0.5, 0.33, 44.32, 30.67
2023-09-09, p5892520.23o, 100, 549, 0.51, 0.36, 44.36, 30.64
2023-09-08, p5892510.23o, 98, 579, 0.5, 0.35, 44.42, 30.79
2023-09-07, p5892500.23o, 99, 781, 0.51, 0.35, 44.34, 30.71
2023-09-06, p5892490.23o, 100, 1053, 0.51, 0.32, 44.37, 30.72
2023-09-05, p5892480.23o, 100, 743, 0.52, 0.34, 44.39, 30.79
2023-09-04, p5892470.23o, 100, 973, 0.51, 0.35, 44.35, 30.85
2023-09-03, p5892460.23o, 100, 1264, 0.5, 0.35, 44.35, 30.8
2023-09-02, p5892450.23o, 100, 702, 0.5, 0.35, 44.35, 30.78
2023-09-01, p5892440.23o, 100, 602, 0.52, 0.35, 44.34, 30.69
2023-08-31, p5892430.23o, 99, 632, 0.52, 0.35, 44.33, 30.61
2023-08-30, p5892420.23o, 100, 1233, 0.52, 0.33, 44.35, 30.61
2023-08-29, p5892410.23o, 100, 598, 0.53, 0.35, 44.39, 30.65
2023-08-28, p5892400.23o, 100, 1446, 0.52, 0.35, 44.25, 34.8
2023-08-27, p5892390.23o, 100, 909, 0.52, 0.35, 44.38, 31.15
2023-08-26, p5892380.23o, 100, 848, 0.53, 0.36, 44.28, 34.91
2023-08-25, p5892370.23o, 100, 1637, 0.52, 0.35, 44.35, 31.19
2023-08-24, p5892360.23o, 97, 2079, 0.53, 0.34, 44.44, 30.63
2023-08-23, p5892350.23o, 100, 1579, 0.52, 0.34, 44.35, 34.87
2023-08-22, p5892340.23o, 99, 593, 0.51, 0.34, 44.39, 31.25
2023-08-21, p5892330.23o, 100, 629, 0.48, 0.33, 44.36, 30.91
2023-08-20, p5892320.23o, 100, 1168, 0.47, 0.32, 44.31, 30.89
2023-08-19, p5892310.23o, 100, 1291, 0.52, 0.33, 44.36, 30.81
2023-08-18, p5892300.23o, 100, 622, 0.52, 0.35, 44.32, 30.64
2023-08-17, p5892290.23o, 100, 1478, 0.52, 0.34, 44.36, 30.66
2023-08-16, p5892280.23o, 100, 1075, 0.51, 0.33, 44.36, 30.7
2023-08-15, p5892270.23o, 100, 1153, 0.52, 0.34, 44.34, 30.65
2023-08-14, p5892260.23o, 100, 657, 0.52, 0.34, 44.36, 30.62
2023-08-13, p5892250.23o, 100, 577, 0.51, 0.37, 44.39, 30.76
2023-08-12, p5892240.23o, 100, 696, 0.52, 0.38, 44.37, 30.74
2023-08-11, p5892230.23o, 100, 577, 0.52, 0.36, 44.4, 30.86
2023-08-10, p5892220.23o, 99, 763, 0.51, 0.36, 44.38, 30.88
2023-08-09, p5892210.23o, 99, 1284, 0.51, 0.34, 44.39, 30.8
2023-08-08, p5892200.23o, 99, 1319, 0.5, 0.33, 44.35, 30.68
2023-08-07, p5892190.23o, 99, 1394, 0.51, 0.33, 44.34, 30.73
2023-08-06, p5892180.23o, 99, 1162, 0.51, 0.34, 44.32, 30.69
2023-08-05, p5892170.23o, 99, 469, 0.52, 0.35, 44.3, 30.66
2023-08-04, p5892160.23o, 100, 567, 0.51, 0.36, 44.3, 30.73
2023-08-03, p5892150.23o, 100, 697, 0.53, 0.35, 44.36, 30.73
2023-08-02, p5892140.23o, 100, 813, 0.53, 0.34, 44.34, 30.69
2023-08-01, p5892130.23o, 100, 762, 0.53, 0.35, 44.34, 30.71
2023-07-31, p5892120.23o, 99, 610, 0.54, 0.34, 44.36, 30.7
2023-07-30, p5892110.23o, 99, 595, 0.53, 0.36, 44.35, 30.64
2023-07-29, p5892100.23o, 100, 660, 0.53, 0.36, 44.32, 31.08
2023-07-28, p5892090.23o, 100, 596, 0.54, 0.36, 44.32, 32.02
2023-07-27, p5892080.23o, 100, 1062, 0.54, 0.36, 44.33, 32.03
2023-07-26, p5892070.23o, 100, 1018, 0.54, 0.36, 44.3, 31.99
2023-07-25, p5892060.23o, 100, 978, 0.54, 0.35, 44.31, 32
2023-07-24, p5892050.23o, 100, 978, 0.53, 0.35, 44.33, 32
2023-07-23, p5892040.23o, 100, 1686, 0.54, 0.35, 44.32, 32.02
2023-07-22, p5892030.23o, 100, 1880, 0.53, 0.34, 44.29, 31.86
2023-07-21, p5892020.23o, 100, 1061, 0.53, 0.34, 44.35, 30.61
2023-07-20, p5892010.23o, 100, 1110, 0.52, 0.37, 44.38, 30.63
2023-07-19, p5892000.23o, 99, 1526, 0.52, 0.33, 44.33, 30.63
2023-07-18, p5891990.23o, 99, 763, 0.52, 0.37, 44.37, 30.67
2023-07-17, p5891980.23o, 99, 697, 0.52, 0.35, 44.38, 30.61
2023-07-16, p5891970.23o, 99, 697, 0.52, 0.35, 44.3, 30.5
2023-07-15, p5891960.23o, 99, 697, 0.54, 0.37, 44.34, 30.56
2023-07-14, p5891950.23o, 99, 627, 0.52, 0.35, 44.33, 30.59
2023-07-13, p5891940.23o, 99, 1100, 0.51, 0.33, 44.37, 30.75
2023-07-12, p5891930.23o, 99, 639, 0.52, 0.36, 44.37, 30.74
2023-07-11, p5891920.23o, 99, 397, 0.51, 0.35, 44.52, 30.84
2023-07-10, p5891910.23o, 99, 654, 0.51, 0.35, 44.41, 30.58
2023-07-09, p5891900.23o, 99, 649, 0.51, 0.35, 44.25, 30.58
2023-07-08, p5891890.23o, 99, 666, 0.52, 0.34, 44.3, 30.51
2023-07-07, p5891880.23o, 99, 723, 0.52, 0.34, 44.27, 30.55
2023-07-06, p5891870.23o, 99, 723, 0.53, 0.36, 44.28, 30.57
2023-07-05, p5891860.23o, 99, 589, 0.52, 0.36, 44.26, 30.62
2023-07-04, p5891850.23o, 99, 1406, 0.52, 0.34, 44.31, 30.51
2023-07-03, p5891840.23o, 99, 1100, 0.51, 0.35, 44.26, 30.42
2023-07-02, p5891830.23o, 99, 562, 0.52, 0.35, 44.22, 30.44
2023-07-01, p5891820.23o, 99, 767, 0.53, 0.37, 44.24, 30.44
2023-06-30, p5891810.23o, 99, 550, 0.52, 0.35, 44.3, 30.57
2023-06-29, p5891800.23o, 99, 1055, 0.51, 0.34, 44.27, 30.56
2023-06-28, p5891790.23o, 100, 860, 0.51, 0.36, 44.08, 36.55
2023-06-27, p5891780.23o, 100, 650, 0.52, 0.37, 44.15, 36.51
2023-06-26, p5891770.23o, 100, 667, 0.52, 0.37, 44.12, 35.22
2023-06-25, p5891760.23o, 99, 602, 0.51, 0.34, 44.24, 30.71
2023-06-24, p5891750.23o, 99, 766, 0.51, 0.35, 44.27, 31.55
2023-06-23, p5891740.23o, 100, 528, 0.51, 0.36, 44.1, 36.54
2023-06-22, p5891730.23o, 99, 1100, 0.5, 0.34, 44.24, 32.37
2023-06-21, p5891720.23o, 99, 665, 0.51, 0.35, 44.26, 30.73
2023-06-20, p5891710.23o, 99, 549, 0.5, 0.35, 44.26, 30.87
2023-06-19, p5891700.23o, 99, 683, 0.51, 0.34, 44.25, 30.73
2023-06-18, p5891690.23o, 99, 843, 0.52, 0.36, 44.29, 30.68
2023-06-17, p5891680.23o, 99, 632, 0.52, 0.34, 44.32, 30.63
2023-06-16, p5891670.23o, 99, 648, 0.53, 0.35, 44.29, 30.59
2023-06-15, p5891660.23o, 99, 527, 0.51, 0.35, 44.27, 30.75
2023-06-14, p5891650.23o, 99, 527, 0.5, 0.35, 44.3, 30.71
2023-06-13, p5891640.23o, 99, 766, 0.5, 0.37, 44.29, 30.78
2023-06-12, p5891630.23o, 99, 702, 0.5, 0.35, 44.25, 30.72
2023-06-11, p5891620.23o, 99, 843, 0.49, 0.33, 44.3, 30.93
2023-06-10, p5891610.23o, 99, 633, 0.51, 0.34, 44.32, 30.76
2023-06-09, p5891600.23o, 98, 805, 0.5, 0.32, 44.29, 30.86
2023-06-08, p5891590.23o, 99, 767, 0.5, 0.36, 44.27, 30.8
2023-06-07, p5891580.23o, 99, 683, 0.5, 0.37, 44.3, 30.85
2023-06-06, p5891570.23o, 99, 790, 0.49, 0.35, 44.29, 30.91
2023-06-05, p5891560.23o, 99, 790, 0.52, 0.34, 44.29, 30.67
2023-06-04, p5891550.23o, 99, 766, 0.5, 0.37, 44.31, 30.69
2023-06-03, p5891540.23o, 99, 683, 0.51, 0.35, 44.31, 30.74
2023-06-02, p5891530.23o, 99, 682, 0.51, 0.34, 44.31, 30.77
2023-06-01, p5891520.23o, 99, 1364, 0.49, 0.34, 44.31, 30.91
2023-05-31, p5891510.23o, 99, 840, 0.49, 0.36, 44.32, 30.9
2023-05-30, p5891500.23o, 99, 662, 0.5, 0.34, 44.3, 30.92
2023-05-29, p5891490.23o, 99, 1323, 0.5, 0.34, 44.34, 30.94
2023-05-28, p5891480.23o, 99, 660, 0.5, 0.35, 44.39, 30.87
2023-05-27, p5891470.23o, 99, 678, 0.5, 0.35, 44.36, 30.97
2023-05-26, p5891460.23o, 99, 896, 0.48, 0.34, 44.35, 31.03
2023-05-25, p5891450.23o, 99, 738, 0.49, 0.34, 44.38, 31.04
2023-05-24, p5891440.23o, 99, 784, 0.49, 0.34, 44.37, 30.94
2023-05-23, p5891430.23o, 99, 717, 0.5, 0.35, 44.34, 30.82
2023-05-22, p5891420.23o, 100, 1256, 0.5, 0.33, 44.36, 30.76
2023-05-21, p5891410.23o, 99, 1224, 0.49, 0.33, 44.38, 30.78
2023-05-20, p5891400.23o, 99, 1357, 0.49, 0.33, 44.33, 30.72
2023-05-19, p5891390.23o, 99, 922, 0.5, 0.34, 44.4, 30.9
2023-05-18, p5891380.23o, 99, 697, 0.5, 0.33, 44.36, 30.78
2023-05-17, p5891370.23o, 99, 738, 0.5, 0.35, 44.34, 30.8
2023-05-16, p5891360.23o, 99, 1116, 0.5, 0.34, 44.34, 31.65
2023-05-15, p5891350.23o, 99, 628, 0.5, 0.34, 44.33, 32.58
2023-05-14, p5891340.23o, 99, 718, 0.5, 0.35, 44.35, 32.54
2023-05-13, p5891330.23o, 99, 571, 0.5, 0.35, 44.32, 32.46
2023-05-12, p5891320.23o, 99, 680, 0.5, 0.36, 44.37, 32.69
2023-05-11, p5891310.23o, 99, 1006, 0.5, 0.38, 44.35, 32.7
2023-05-10, p5891300.23o, 99, 899, 0.49, 0.35, 44.32, 32.86
2023-05-09, p5891290.23o, 99, 572, 0.48, 0.38, 44.3, 32.79
2023-05-08, p5891280.23o, 99, 629, 0.48, 0.35, 44.3, 32.83
2023-05-07, p5891270.23o, 99, 1325, 0.47, 0.33, 44.29, 32.85
2023-05-06, p5891260.23o, 99, 504, 0.47, 0.35, 44.26, 32.89
2023-05-05, p5891250.23o, 99, 813, 0.46, 0.34, 44.29, 32.9
2023-05-04, p5891240.23o, 99, 1146, 0.47, 0.34, 44.28, 32.98
2023-05-03, p5891230.23o, 99, 600, 0.47, 0.36, 44.22, 32.84
2023-05-02, p5891220.23o, 99, 742, 0.47, 0.36, 44.28, 32.93
2023-05-01, p5891210.23o, 99, 601, 0.49, 0.36, 44.34, 32.78
2023-04-30, p5891200.23o, 99, 1146, 0.5, 0.32, 44.33, 31.49
2023-04-29, p5891190.23o, 100, 1682, 0.5, 0.33, 44.35, 31.03
2023-04-28, p5891180.23o, 100, 701, 0.5, 0.35, 44.2, 35.29
2023-04-27, p5891170.23o, 100, 468, 0.51, 0.35, 44.18, 36.73
2023-04-26, p5891160.23o, 100, 816, 0.48, 0.35, 44.16, 36.75
2023-04-25, p5891150.23o, 100, 1011, 0.48, 0.34, 44.15, 36.35
2023-04-24, p5891140.23o, 99, 1202, 0.47, 0.32, 44.28, 31.35
2023-04-23, p5891130.23o, 99, 886, 0.48, 0.33, 44.32, 30.87
2023-04-22, p5891120.23o, 99, 815, 0.48, 0.34, 44.35, 30.86
2023-04-21, p5891110.23o, 99, 616, 0.47, 0.34, 44.35, 30.93
2023-04-20, p5891100.23o, 99, 1148, 0.46, 0.35, 44.32, 31.07
2023-04-19, p5891090.23o, 99, 764, 0.46, 0.34, 44.23, 31.12
2023-04-18, p5891080.23o, 99, 789, 0.46, 0.34, 44.25, 31.08
2023-04-17, p5891070.23o, 99, 683, 0.46, 0.33, 44.26, 30.93
2023-04-16, p5891060.23o, 99, 843, 0.48, 0.34, 44.32, 30.85
2023-04-15, p5891050.23o, 99, 1366, 0.47, 0.33, 44.34, 30.99
2023-04-14, p5891040.23o, 99, 653, 0.46, 0.34, 44.26, 30.93
2023-04-13, p5891030.23o, 99, 889, 0.46, 0.33, 44.23, 31
2023-04-12, p5891020.23o, 99, 1531, 0.47, 0.32, 44.3, 30.98
2023-04-11, p5891010.23o, 99, 1175, 0.47, 0.33, 44.32, 30.85
2023-04-10, p5891000.23o, 100, 1330, 0.48, 0.33, 44.29, 30.77
2023-04-09, p5890990.23o, 100, 815, 0.47, 0.35, 44.31, 30.91
2023-04-08, p5890980.23o, 99, 842, 0.46, 0.34, 44.31, 31.05
2023-04-07, p5890970.23o, 99, 682, 0.46, 0.33, 44.31, 31.04
2023-04-06, p5890960.23o, 99, 831, 0.46, 0.36, 44.25, 31.02
2023-04-05, p5890950.23o, 99, 601, 0.46, 0.34, 44.28, 31.22
2023-04-04, p5890940.23o, 99, 631, 0.44, 0.34, 44.19, 31.11
2023-04-03, p5890930.23o, 99, 743, 0.45, 0.34, 44.19, 31.04
2023-04-02, p5890920.23o, 99, 871, 0.47, 0.37, 44.27, 31.06
2023-04-01, p5890910.23o, 99, 722, 0.46, 0.35, 44.34, 31.1
2023-03-31, p5890900.23o, 100, 1404, 0.46, 0.33, 44.25, 31.13
2023-03-30, p5890890.23o, 99, 1871, 0.44, 0.32, 44.25, 31.27
2023-03-29, p5890880.23o, 99, 1329, 0.44, 0.33, 44.34, 31.22
2023-03-28, p5890870.23o, 100, 1685, 0.46, 0.33, 44.33, 31.09
2023-03-27, p5890860.23o, 100, 2298, 0.46, 0.32, 44.28, 31.24
2023-03-26, p5890850.23o, 100, 1263, 0.46, 0.34, 44.34, 31.3
2023-03-25, p5890840.23o, 100, 2105, 0.46, 0.32, 44.33, 31.25
2023-03-24, p5890830.23o, 100, 1148, 0.46, 0.34, 44.28, 31.21
2023-03-23, p5890820.23o, 100, 1264, 0.45, 0.33, 44.31, 31.2
2023-03-22, p5890810.23o, 100, 2197, 0.45, 0.33, 44.32, 31.25
2023-03-21, p5890800.23o, 99, 1530, 0.46, 0.33, 44.29, 31.18
2023-03-20, p5890790.23o, 100, 903, 0.47, 0.34, 44.28, 31.12
2023-03-19, p5890780.23o, 100, 936, 0.48, 0.34, 44.36, 31.13
2023-03-18, p5890770.23o, 100, 790, 0.49, 0.34, 44.32, 31.1
2023-03-17, p5890760.23o, 99, 1053, 0.47, 0.36, 44.26, 31.03
2023-03-16, p5890750.23o, 100, 972, 0.47, 0.35, 44.33, 31.15
2023-03-15, p5890740.23o, 100, 972, 0.47, 0.33, 44.33, 31.03
2023-03-14, p5890730.23o, 100, 1804, 0.47, 0.33, 44.32, 30.98
2023-03-13, p5890720.23o, 100, 790, 0.48, 0.34, 44.28, 31
2023-03-12, p5890710.23o, 99, 1263, 0.46, 0.33, 44.33, 30.94
2023-03-11, p5890700.23o, 100, 1805, 0.47, 0.32, 44.29, 31.02
2023-03-10, p5890690.23o, 100, 1943, 0.48, 0.33, 44.29, 31.04
2023-03-09, p5890680.23o, 100, 1685, 0.47, 0.33, 44.35, 31.11
2023-03-08, p5890670.23o, 100, 1742, 0.47, 0.33, 44.32, 31.21
2023-03-07, p5890660.23o, 100, 1531, 0.46, 0.32, 44.26, 31.15
2023-03-06, p5890650.23o, 100, 1233, 0.47, 0.33, 44.34, 31.17
2023-03-05, p5890640.23o, 99, 1405, 0.46, 0.34, 44.34, 31.25
2023-03-04, p5890630.23o, 100, 1807, 0.47, 0.33, 44.29, 31.16
2023-03-03, p5890620.23o, 99, 1488, 0.47, 0.34, 44.32, 31.16
2023-03-02, p5890610.23o, 99, 1011, 0.45, 0.34, 44.29, 31.36
2023-03-01, p5890600.23o, 99, 1530, 0.45, 0.32, 44.23, 31.23
2023-02-28, p5890590.23o, 99, 1296, 0.46, 0.33, 44.18, 31.14
2023-02-27, p5890580.23o, 99, 1580, 0.45, 0.32, 44.27, 31.26
2023-02-26, p5890570.23o, 99, 1580, 0.45, 0.33, 44.23, 31.35
2023-02-25, p5890560.23o, 99, 1204, 0.46, 0.33, 44.21, 31.15
2023-02-24, p5890550.23o, 99, 1404, 0.46, 0.32, 44.25, 31.33
2023-02-23, p5890540.23o, 99, 1263, 0.45, 0.32, 44.27, 31.38
2023-02-22, p5890530.23o, 99, 1296, 0.46, 0.32, 44.15, 31.12
2023-02-21, p5890520.23o, 99, 1405, 0.48, 0.33, 44.31, 31.08
2023-02-20, p5890510.23o, 99, 1685, 0.48, 0.32, 44.32, 31.06
2023-02-19, p5890500.23o, 99, 1032, 0.47, 0.34, 44.26, 31.08
2023-02-18, p5890490.23o, 99, 1631, 0.46, 0.34, 44.23, 31.07
2023-02-17, p5890480.23o, 97, 1328, 0.45, 0.32, 44.22, 31.34
2023-02-16, p5890470.23o, 99, 1443, 0.46, 0.35, 44.29, 31.26
2023-02-15, p5890460.23o, 99, 1065, 0.46, 0.33, 44.21, 31.3
2023-02-14, p5890450.23o, 99, 1442, 0.46, 0.33, 44.24, 31.2
2023-02-13, p5890440.23o, 99, 1361, 0.47, 0.34, 44.32, 31.09
2023-02-12, p5890430.23o, 99, 1442, 0.46, 0.33, 44.28, 31.24
2023-02-11, p5890420.23o, 99, 1066, 0.47, 0.32, 44.27, 31.05
2023-02-10, p5890410.23o, 99, 1140, 0.47, 0.33, 44.28, 31.11
2023-02-09, p5890400.23o, 99, 1196, 0.47, 0.33, 44.29, 31.09
2023-02-08, p5890390.23o, 99, 1582, 0.48, 0.32, 44.3, 31.07
2023-02-07, p5890380.23o, 100, 1817, 0.46, 0.33, 44.33, 31.22
2023-02-06, p5890370.23o, 99, 1089, 0.47, 0.33, 44.24, 31.21
2023-02-05, p5890360.23o, 99, 1167, 0.47, 0.33, 44.24, 31.11
2023-02-04, p5890350.23o, 100, 1091, 0.49, 0.34, 44.31, 31.09
2023-02-03, p5890340.23o, 99, 1140, 0.47, 0.33, 44.29, 31.17
2023-02-02, p5890330.23o, 99, 1524, 0.47, 0.33, 44.34, 31.24
2023-02-01, p5890320.23o, 100, 2150, 0.46, 0.33, 44.38, 31.33
2023-01-31, p5890310.23o, 100, 1477, 0.46, 0.32, 44.43, 31.52
2023-01-30, p5890300.23o, 99, 1211, 0.45, 0.33, 44.4, 31.44
2023-01-29, p5890290.23o, 99, 1152, 0.46, 0.33, 44.37, 31.34
2023-01-28, p5890280.23o, 100, 1091, 0.48, 0.33, 44.32, 31.17
2023-01-27, p5890270.23o, 100, 1045, 0.48, 0.33, 44.35, 31.19
2023-01-26, p5890260.23o, 99, 1351, 0.46, 0.33, 44.37, 31.35
2023-01-25, p5890250.23o, 100, 1514, 0.47, 0.32, 44.42, 31.35
2023-01-24, p5890240.23o, 99, 1258, 0.47, 0.33, 44.37, 31.29
2023-01-23, p5890230.23o, 100, 1334, 0.46, 0.32, 44.29, 31.27
2023-01-22, p5890220.23o, 100, 1207, 0.46, 0.34, 44.33, 31.28
2023-01-21, p5890210.23o, 100, 1370, 0.45, 0.33, 44.35, 31.33
2023-01-20, p5890200.23o, 100, 1152, 0.46, 0.34, 44.32, 31.36
2023-01-19, p5890190.23o, 100, 922, 0.45, 0.33, 44.35, 31.27
2023-01-18, p5890180.23o, 99, 1408, 0.46, 0.33, 44.36, 31.34
2023-01-17, p5890170.23o, 99, 1266, 0.44, 0.32, 44.27, 31.27
2023-01-16, p5890160.23o, 99, 1407, 0.45, 0.33, 44.32, 31.22
2023-01-15, p5890150.23o, 100, 1584, 0.45, 0.32, 44.32, 31.24
2023-01-14, p5890140.23o, 100, 1056, 0.46, 0.33, 44.36, 31.26
2023-01-13, p5890130.23o, 100, 1299, 0.46, 0.34, 44.31, 31.19
2023-01-12, p5890120.23o, 100, 1371, 0.47, 0.32, 44.37, 31.22
2023-01-11, p5890110.23o, 100, 2231, 0.46, 0.33, 44.36, 31.27
2023-01-10, p5890100.23o, 99, 1447, 0.45, 0.32, 44.33, 31.15
2023-01-09, p5890090.23o, 99, 1178, 0.46, 0.33, 44.35, 31.12
2023-01-08, p5890080.23o, 99, 938, 0.46, 0.32, 44.33, 31.19
2023-01-07, p5890070.23o, 100, 1449, 0.47, 0.32, 44.34, 31.28
2023-01-06, p5890060.23o, 100, 2414, 0.47, 0.34, 44.33, 31.2
2023-01-05, p5890050.23o, 100, 1634, 0.46, 0.32, 44.33, 31.21
2023-01-04, p5890040.23o, 100, 1206, 0.46, 0.33, 44.33, 31.2
2023-01-03, p5890030.23o, 99, 1809, 0.45, 0.32, 44.35, 31.28
2023-01-02, p5890020.23o, 100, 1635, 0.47, 0.33, 44.39, 31.36
2023-01-01, p5890010.23o, 99, 1077, 0.46, 0.32, 44.38, 31.27
2022-12-31, p5893650.22o, 100, 1407, 0.46, 0.32, 44.36, 31.22
2022-12-30, p5893640.22o, 100, 1236, 0.45, 0.35, 44.33, 31.16
2022-12-29, p5893630.22o, 99, 1077, 0.45, 0.32, 44.36, 31.29
2022-12-28, p5893620.22o, 99, 1013, 0.46, 0.32, 44.32, 31.21
2022-12-27, p5893610.22o, 100, 1298, 0.47, 0.32, 44.42, 31.13
2022-12-26, p5893600.22o, 100, 1078, 0.48, 0.34, 44.43, 31.08
2022-12-25, p5893590.22o, 100, 1151, 0.48, 0.33, 44.42, 31.12
2022-12-24, p5893580.22o, 100, 1236, 0.47, 0.33, 44.4, 31.14
2022-12-23, p5893570.22o, 100, 1299, 0.48, 0.34, 44.39, 31.18
2022-12-22, p5893560.22o, 100, 2028, 0.48, 0.33, 44.41, 31.21
2022-12-21, p5893550.22o, 100, 2294, 0.49, 0.33, 44.39, 31.21
2022-12-19, p5893530.22o, 100, 2982, 0.48, 0.33, 44.37, 31.26
2022-12-18, p5893520.22o, 100, 2112, 0.48, 0.33, 44.36, 31.32
2022-12-17, p5893510.22o, 100, 2204, 0.47, 0.33, 44.33, 31.33
2022-12-16, p5893500.22o, 100, 2535, 0.48, 0.32, 44.36, 31.29
2022-12-15, p5893490.22o, 100, 2113, 0.48, 0.33, 44.36, 31.31
2022-12-14, p5893480.22o, 100, 2414, 0.47, 0.33, 44.37, 31.36
2022-12-13, p5893470.22o, 99, 2500, 0.47, 0.33, 44.39, 31.41
2022-12-12, p5893460.22o, 100, 1151, 0.46, 0.32, 44.34, 31.39
2022-12-11, p5893450.22o, 99, 1264, 0.46, 0.33, 44.33, 31.25
2022-12-10, p5893440.22o, 100, 1297, 0.47, 0.33, 44.35, 31.26
2022-12-09, p5893430.22o, 98, 1061, 0.47, 0.35, 44.25, 37.1
2022-12-08, p5893420.22o, 100, 1012, 0.47, 0.35, 44.2, 37
2022-12-07, p5893410.22o, 100, 873, 0.46, 0.35, 44.17, 37.07
2022-12-06, p5893400.22o, 100, 973, 0.47, 0.34, 44.14, 37.04
2022-12-05, p5893390.22o, 100, 1055, 0.47, 0.35, 44.15, 36.96
2022-12-04, p5893380.22o, 100, 919, 0.47, 0.32, 44.34, 31.1
2022-12-03, p5893370.22o, 100, 971, 0.47, 0.34, 44.33, 31.1
2022-12-02, p5893360.22o, 100, 1365, 0.47, 0.31, 44.38, 31.26
2022-12-01, p5893350.22o, 100, 1295, 0.46, 0.32, 44.34, 31.27
2022-11-30, p5893340.22o, 100, 953, 0.47, 0.33, 44.34, 31.23
2022-11-29, p5893330.22o, 100, 1630, 0.47, 0.33, 44.4, 31.24
2022-11-28, p5893320.22o, 100, 2107, 0.48, 0.33, 44.4, 31.21
2022-11-27, p5893310.22o, 100, 2405, 0.48, 0.33, 44.37, 31.1
2022-11-26, p5893300.22o, 100, 1486, 0.48, 0.34, 44.38, 31.15
2022-11-25, p5893290.22o, 100, 1444, 0.48, 0.32, 44.36, 31.17
2022-11-24, p5893280.22o, 100, 1263, 0.47, 0.32, 44.38, 31.22
2022-11-23, p5893270.22o, 100, 1123, 0.48, 0.33, 44.39, 31.19
2022-11-22, p5893260.22o, 100, 1123, 0.48, 0.33, 44.42, 31.26
2022-11-21, p5893250.22o, 100, 1262, 0.47, 0.33, 44.37, 31.16
2022-11-20, p5893240.22o, 100, 1486, 0.47, 0.33, 44.34, 31.22
2022-11-19, p5893230.22o, 100, 1530, 0.47, 0.33, 44.37, 31.28
2022-11-18, p5893220.22o, 100, 1263, 0.48, 0.33, 44.38, 31.25
2022-11-17, p5893210.22o, 100, 1804, 0.48, 0.33, 44.37, 31.23
2022-11-16, p5893200.22o, 100, 1942, 0.48, 0.34, 44.38, 31.31
2022-11-15, p5893190.22o, 99, 1304, 0.47, 0.32, 44.35, 31.26
2022-11-14, p5893180.22o, 99, 2087, 0.47, 0.32, 44.36, 31.25
2022-11-13, p5893170.22o, 100, 1629, 0.47, 0.33, 44.39, 31.3
2022-11-12, p5893160.22o, 100, 2295, 0.47, 0.32, 44.43, 31.35
2022-11-11, p5893150.22o, 100, 2404, 0.47, 0.32, 44.41, 31.34
2022-11-10, p5893140.22o, 98, 1765, 0.47, 0.33, 44.38, 31.37
2022-11-09, p5893130.22o, 100, 2525, 0.45, 0.32, 44.42, 31.25
2022-11-08, p5893120.22o, 100, 2020, 0.48, 0.34, 44.41, 31.26
2022-11-07, p5893110.22o, 100, 1803, 0.49, 0.33, 44.41, 31.21
2022-11-06, p5893100.22o, 100, 1529, 0.49, 0.33, 44.34, 31.14
2022-11-05, p5893090.22o, 100, 1173, 0.48, 0.33, 44.37, 31.19
2022-11-04, p5893080.22o, 99, 966, 0.47, 0.33, 44.33, 31.24
2022-11-03, p5893070.22o, 99, 939, 0.47, 0.33, 44.26, 31.34
2022-11-02, p5893060.22o, 99, 1230, 0.48, 0.33, 44.37, 31.28
2022-11-01, p5893050.22o, 99, 1120, 0.49, 0.34, 44.4, 31.1
2022-10-31, p5893040.22o, 100, 1483, 0.5, 0.32, 44.42, 31.09
2022-10-30, p5893030.22o, 100, 1401, 0.49, 0.32, 44.44, 31.18
2022-10-29, p5893020.22o, 99, 1680, 0.49, 0.33, 44.41, 31.15
2022-10-28, p5893010.22o, 100, 826, 0.49, 0.33, 44.37, 31.12
2022-10-27, p5893000.22o, 100, 1200, 0.48, 0.33, 44.41, 31.21
2022-10-26, p5892990.22o, 99, 1071, 0.49, 0.32, 44.41, 31.18
2022-10-25, p5892980.22o, 100, 1172, 0.49, 0.33, 44.4, 31.16
2022-10-24, p5892970.22o, 100, 1326, 0.48, 0.33, 44.37, 31.21
2022-10-23, p5892960.22o, 99, 1119, 0.48, 0.32, 44.33, 31.15
2022-10-22, p5892950.22o, 100, 1362, 0.49, 0.32, 44.39, 31.03
2022-10-21, p5892940.22o, 99, 1289, 0.5, 0.34, 44.39, 30.95
2022-10-20, p5892930.22o, 99, 1004, 0.5, 0.33, 44.36, 30.9
2022-10-19, p5892920.22o, 99, 839, 0.49, 0.32, 44.37, 30.94
2022-10-18, p5892910.22o, 99, 915, 0.5, 0.33, 44.38, 30.91
2022-10-17, p5892900.22o, 100, 1865, 0.49, 0.33, 44.39, 30.97
2022-10-16, p5892890.22o, 100, 1526, 0.48, 0.33, 44.4, 31.02
2022-10-15, p5892880.22o, 100, 1171, 0.5, 0.33, 44.37, 30.94
2022-10-14, p5892870.22o, 100, 1678, 0.51, 0.33, 44.38, 30.88
2022-10-13, p5892860.22o, 100, 1439, 0.5, 0.34, 44.31, 30.82
2022-10-12, p5892850.22o, 99, 1548, 0.5, 0.33, 44.41, 30.96
2022-10-11, p5892840.22o, 100, 2134, 0.5, 0.33, 44.43, 30.96
2022-10-10, p5892830.22o, 100, 1524, 0.5, 0.33, 44.44, 30.92
2022-10-09, p5892820.22o, 100, 1257, 0.51, 0.32, 44.42, 30.92
2022-10-08, p5892810.22o, 100, 1524, 0.51, 0.32, 44.41, 30.82
2022-10-07, p5892800.22o, 100, 1118, 0.51, 0.33, 44.4, 30.87
2022-10-06, p5892790.22o, 100, 1436, 0.5, 0.34, 44.44, 30.89
2022-10-05, p5892780.22o, 100, 1228, 0.51, 0.35, 44.26, 36.66
2022-10-04, p5892770.22o, 100, 987, 0.5, 0.35, 44.25, 36.66
2022-10-03, p5892760.22o, 100, 1438, 0.5, 0.35, 44.26, 36.36
2022-10-02, p5892750.22o, 100, 1397, 0.5, 0.32, 44.43, 30.87
2022-10-01, p5892740.22o, 100, 1435, 0.5, 0.33, 44.42, 30.9
2022-09-30, p5892730.22o, 100, 1167, 0.5, 0.33, 44.43, 30.81
2022-09-29, p5892720.22o, 100, 1257, 0.51, 0.33, 44.44, 30.82
2022-09-28, p5892710.22o, 100, 1675, 0.51, 0.34, 44.43, 30.79
2022-09-27, p5892700.22o, 100, 1093, 0.51, 0.32, 44.42, 30.77
2022-09-26, p5892690.22o, 100, 1479, 0.5, 0.32, 44.44, 30.82
2022-09-25, p5892680.22o, 100, 1169, 0.51, 0.33, 44.41, 32.11
2022-09-24, p5892670.22o, 100, 1257, 0.5, 0.34, 44.38, 32.11
2022-09-23, p5892660.22o, 100, 1861, 0.5, 0.33, 44.41, 32.19
2022-09-22, p5892650.22o, 100, 1257, 0.5, 0.34, 44.41, 32.34
2022-09-21, p5892640.22o, 100, 1289, 0.49, 0.32, 44.42, 32.27
2022-09-20, p5892630.22o, 100, 1324, 0.5, 0.34, 44.42, 32.18
2022-09-19, p5892620.22o, 100, 968, 0.49, 0.33, 44.41, 32.25
2022-09-18, p5892610.22o, 100, 1256, 0.49, 0.33, 44.39, 32.33
2022-09-17, p5892600.22o, 100, 1359, 0.5, 0.33, 44.42, 30.94
2022-09-16, p5892590.22o, 100, 2319, 0.51, 0.34, 44.4, 30.9
2022-09-15, p5892580.22o, 100, 2318, 0.5, 0.34, 44.41, 30.82
2022-09-14, p5892570.22o, 100, 3246, 0.49, 0.32, 44.43, 30.91
2022-09-13, p5892560.22o, 100, 2212, 0.5, 0.33, 44.49, 31
2022-09-12, p5892550.22o, 100, 2212, 0.5, 0.32, 44.47, 30.9
2022-09-11, p5892540.22o, 100, 2864, 0.51, 0.33, 44.46, 30.8
2022-09-10, p5892530.22o, 100, 2027, 0.5, 0.34, 44.46, 30.95
2022-09-09, p5892520.22o, 100, 1805, 0.53, 0.34, 44.28, 36.84
2022-09-08, p5892510.22o, 97, 1681, 0.53, 0.36, 44.28, 36.79
2022-09-07, p5892500.22o, 100, 1526, 0.53, 0.36, 44.24, 36.49
2022-09-06, p5892490.22o, 100, 2014, 0.52, 0.34, 44.37, 33.69
2022-09-05, p5892480.22o, 100, 1677, 0.52, 0.34, 44.43, 30.6
2022-09-04, p5892470.22o, 100, 1678, 0.53, 0.33, 44.43, 30.72
2022-09-03, p5892460.22o, 100, 1678, 0.54, 0.34, 44.41, 30.67
2022-09-02, p5892450.22o, 100, 1324, 0.52, 0.33, 44.4, 30.67
2022-09-01, p5892440.22o, 99, 1170, 0.52, 0.32, 44.41, 30.71
2022-08-31, p5892430.22o, 100, 1324, 0.52, 0.33, 44.41, 30.69
2022-08-30, p5892420.22o, 100, 1290, 0.52, 0.33, 44.44, 30.75
2022-08-29, p5892410.22o, 100, 1080, 0.51, 0.35, 44.33, 30.7
2022-08-28, p5892400.22o, 98, 728, 0.51, 0.35, 44.19, 30.57
2022-08-27, p5892390.22o, 99, 1056, 0.52, 0.34, 44.32, 30.66
2022-08-26, p5892380.22o, 100, 1131, 0.52, 0.34, 44.33, 30.53
2022-08-25, p5892370.22o, 100, 1157, 0.51, 0.34, 44.32, 30.65
2022-08-24, p5892360.22o, 100, 1013, 0.52, 0.34, 44.33, 30.61
2022-08-23, p5892350.22o, 96, 1082, 0.52, 0.34, 44.25, 32.48
2022-08-22, p5892340.22o, 100, 710, 0.52, 0.35, 44.23, 36.37
2022-08-21, p5892330.22o, 99, 1361, 0.51, 0.34, 44.36, 31.41
2022-08-20, p5892320.22o, 100, 1028, 0.52, 0.34, 44.35, 32.26
2022-08-19, p5892310.22o, 99, 945, 0.52, 0.35, 44.22, 36.17
2022-08-18, p5892300.22o, 100, 1071, 0.52, 0.34, 44.39, 31.39
2022-08-17, p5892290.22o, 100, 1482, 0.52, 0.32, 44.42, 30.89
2022-08-16, p5892280.22o, 100, 1071, 0.51, 0.34, 44.4, 30.76
2022-08-15, p5892270.22o, 100, 1361, 0.51, 0.34, 44.41, 30.75
2022-08-14, p5892260.22o, 100, 1071, 0.51, 0.34, 44.39, 30.74
2022-08-13, p5892250.22o, 100, 1399, 0.52, 0.35, 44.41, 30.8
2022-08-12, p5892240.22o, 99, 1338, 0.51, 0.34, 44.37, 30.67
2022-08-11, p5892230.22o, 99, 1432, 0.52, 0.33, 44.39, 30.64
2022-08-10, p5892220.22o, 100, 1440, 0.52, 0.35, 44.44, 30.8
2022-08-09, p5892210.22o, 100, 1326, 0.52, 0.33, 44.44, 30.81
2022-08-08, p5892200.22o, 100, 1439, 0.52, 0.34, 44.41, 30.67
2022-08-07, p5892190.22o, 99, 1171, 0.52, 0.33, 44.4, 30.74
2022-08-06, p5892180.22o, 99, 1624, 0.52, 0.34, 44.42, 30.8
2022-08-05, p5892170.22o, 100, 916, 0.51, 0.33, 44.43, 30.84
2022-08-04, p5892160.22o, 100, 1229, 0.52, 0.34, 44.41, 30.81
2022-08-03, p5892150.22o, 100, 1681, 0.51, 0.33, 44.43, 30.77
2022-08-02, p5892140.22o, 100, 1029, 0.51, 0.33, 44.44, 30.82
2022-08-01, p5892130.22o, 100, 1120, 0.5, 0.33, 44.43, 30.85
2022-07-31, p5892120.22o, 100, 1327, 0.5, 0.32, 44.41, 30.86
2022-07-30, p5892110.22o, 100, 1440, 0.51, 0.33, 44.39, 30.74
2022-07-29, p5892100.22o, 99, 1298, 0.52, 0.35, 44.28, 30.68
2022-07-28, p5892090.22o, 100, 1173, 0.52, 0.32, 44.31, 30.74
2022-07-27, p5892080.22o, 100, 1326, 0.51, 0.34, 44.32, 30.75
2022-07-26, p5892070.22o, 100, 1327, 0.53, 0.34, 44.41, 30.81
2022-07-25, p5892060.22o, 100, 1120, 0.52, 0.33, 44.43, 30.78
2022-07-24, p5892050.22o, 100, 1576, 0.52, 0.33, 44.44, 30.75
2022-07-23, p5892040.22o, 100, 1230, 0.52, 0.33, 44.45, 30.78
2022-07-22, p5892030.22o, 100, 1260, 0.52, 0.34, 44.42, 30.75
2022-07-21, p5892020.22o, 100, 1327, 0.52, 0.34, 44.43, 30.75
2022-07-20, p5892010.22o, 100, 1230, 0.52, 0.33, 44.43, 30.75
2022-07-19, p5892000.22o, 100, 1363, 0.51, 0.34, 44.42, 30.62
2022-07-18, p5891990.22o, 100, 934, 0.52, 0.34, 44.32, 30.65
2022-07-17, p5891980.22o, 100, 1363, 0.53, 0.33, 44.32, 30.65
2022-07-16, p5891970.22o, 100, 1401, 0.52, 0.34, 44.33, 30.61
2022-07-15, p5891960.22o, 100, 885, 0.52, 0.36, 44.15, 36.19
2022-07-14, p5891950.22o, 100, 1030, 0.52, 0.35, 44.13, 36.51
2022-07-13, p5891940.22o, 100, 901, 0.52, 0.36, 44.16, 36.58
2022-07-12, p5891930.22o, 100, 841, 0.53, 0.34, 44.16, 36.57
2022-07-11, p5891920.22o, 100, 1146, 0.51, 0.35, 44.27, 32.95
2022-07-10, p5891910.22o, 99, 1200, 0.51, 0.32, 44.34, 30.75
2022-07-09, p5891900.22o, 100, 1229, 0.51, 0.32, 44.33, 30.82
2022-07-08, p5891890.22o, 100, 1327, 0.51, 0.33, 44.33, 30.76
2022-07-07, p5891880.22o, 100, 1145, 0.51, 0.34, 44.34, 30.81
2022-07-06, p5891870.22o, 100, 1400, 0.51, 0.33, 44.36, 30.87
2022-07-05, p5891860.22o, 100, 1260, 0.51, 0.32, 44.35, 30.86
2022-07-04, p5891850.22o, 100, 1145, 0.5, 0.33, 44.34, 30.9
2022-07-03, p5891840.22o, 100, 1172, 0.5, 0.33, 44.35, 30.91
2022-07-02, p5891830.22o, 100, 1172, 0.51, 0.33, 44.34, 30.81
2022-07-01, p5891820.22o, 100, 1200, 0.52, 0.33, 44.32, 30.76
2022-06-30, p5891810.22o, 100, 1125, 0.52, 0.32, 44.36, 30.82
2022-06-29, p5891800.22o, 100, 1261, 0.52, 0.34, 44.42, 30.77
2022-06-28, p5891790.22o, 100, 1484, 0.52, 0.35, 44.41, 30.68
2022-06-27, p5891780.22o, 100, 1231, 0.53, 0.33, 44.43, 30.73
2022-06-26, p5891770.22o, 100, 1941, 0.52, 0.33, 44.46, 30.77
2022-06-25, p5891760.22o, 100, 1941, 0.52, 0.33, 44.44, 30.77
2022-06-24, p5891750.22o, 100, 1564, 0.52, 0.34, 44.4, 30.76
2022-06-23, p5891740.22o, 100, 1051, 0.5, 0.33, 44.44, 30.91
2022-06-22, p5891730.22o, 100, 1402, 0.52, 0.33, 44.43, 30.86
2022-06-21, p5891720.22o, 100, 1121, 0.53, 0.33, 44.39, 30.79
2022-06-20, p5891710.22o, 99, 840, 0.51, 0.33, 44.42, 30.98
2022-06-19, p5891700.22o, 99, 989, 0.5, 0.33, 44.4, 31.05
2022-06-18, p5891690.22o, 100, 1231, 0.5, 0.33, 44.41, 31.06
2022-06-17, p5891680.22o, 100, 1233, 0.52, 0.35, 44.25, 36.61
2022-06-16, p5891670.22o, 100, 1076, 0.52, 0.34, 44.26, 36.63
2022-06-15, p5891660.22o, 100, 1176, 0.52, 0.34, 44.23, 36.66
2022-06-14, p5891650.22o, 100, 1123, 0.51, 0.35, 44.23, 36.78
2022-06-13, p5891640.22o, 100, 815, 0.5, 0.34, 44.23, 36.79
2022-06-12, p5891630.22o, 100, 1485, 0.51, 0.32, 44.43, 30.82
2022-06-11, p5891620.22o, 99, 970, 0.51, 0.34, 44.42, 30.77
2022-06-10, p5891610.22o, 100, 1174, 0.52, 0.33, 44.45, 30.76
2022-06-09, p5891600.22o, 100, 1147, 0.51, 0.34, 44.44, 30.79
2022-06-08, p5891590.22o, 100, 1052, 0.52, 0.34, 44.44, 30.7
2022-06-07, p5891580.22o, 100, 1294, 0.51, 0.33, 44.42, 30.86
2022-06-06, p5891570.22o, 99, 1096, 0.51, 0.32, 44.4, 30.91
2022-06-05, p5891560.22o, 99, 917, 0.5, 0.32, 44.4, 30.97
2022-06-04, p5891550.22o, 100, 1231, 0.5, 0.33, 44.41, 31
2022-06-03, p5891540.22o, 100, 1261, 0.51, 0.34, 44.44, 30.94
2022-06-02, p5891530.22o, 100, 1578, 0.52, 0.33, 44.44, 30.89
2022-06-01, p5891520.22o, 100, 1232, 0.5, 0.33, 44.44, 30.94
2022-05-31, p5891510.22o, 100, 1202, 0.5, 0.33, 44.42, 31.07
2022-05-30, p5891500.22o, 99, 1009, 0.49, 0.32, 44.4, 31.13
2022-05-29, p5891490.22o, 100, 1121, 0.49, 0.32, 44.35, 31.1
2022-05-28, p5891480.22o, 100, 970, 0.5, 0.32, 44.41, 31.04
2022-05-27, p5891470.22o, 100, 1262, 0.51, 0.33, 44.42, 30.93
2022-05-26, p5891460.22o, 100, 1009, 0.51, 0.34, 44.41, 30.84
2022-05-25, p5891450.22o, 100, 926, 0.51, 0.34, 44.38, 30.74
2022-05-24, p5891440.22o, 100, 926, 0.51, 0.34, 44.37, 31.75
2022-05-23, p5891430.22o, 100, 1115, 0.5, 0.33, 44.4, 30.9
2022-05-22, p5891420.22o, 100, 908, 0.5, 0.33, 44.4, 30.94
2022-05-21, p5891410.22o, 100, 1197, 0.5, 0.33, 44.4, 30.99
2022-05-20, p5891400.22o, 99, 1092, 0.5, 0.32, 44.33, 30.92
2022-05-19, p5891390.22o, 99, 1281, 0.51, 0.34, 44.34, 30.74
2022-05-18, p5891380.22o, 100, 1090, 0.51, 0.33, 44.36, 30.86
2022-05-17, p5891370.22o, 99, 875, 0.5, 0.32, 44.3, 30.94
2022-05-16, p5891360.22o, 100, 926, 0.51, 0.33, 44.28, 30.84
2022-05-15, p5891350.22o, 100, 1327, 0.52, 0.33, 44.29, 30.77
2022-05-14, p5891340.22o, 100, 1259, 0.51, 0.34, 44.29, 30.79
2022-05-13, p5891330.22o, 100, 909, 0.5, 0.32, 44.24, 30.92
2022-05-12, p5891320.22o, 99, 778, 0.49, 0.32, 44.21, 31.08
2022-05-11, p5891310.22o, 99, 1043, 0.48, 0.33, 44.17, 31.14
2022-05-10, p5891300.22o, 100, 981, 0.48, 0.33, 44.22, 31.15
2022-05-09, p5891290.22o, 99, 1114, 0.49, 0.33, 44.14, 31.14
2022-05-08, p5891280.22o, 99, 1226, 0.49, 0.32, 44.22, 31.06
2022-05-07, p5891270.22o, 100, 1115, 0.49, 0.32, 44.25, 30.93
2022-05-06, p5891260.22o, 99, 981, 0.5, 0.33, 44.22, 30.85
2022-05-05, p5891250.22o, 100, 1044, 0.51, 0.33, 44.27, 30.85
2022-05-04, p5891240.22o, 100, 1293, 0.5, 0.33, 44.28, 30.93
2022-05-03, p5891230.22o, 99, 962, 0.49, 0.32, 44.23, 30.97
2022-05-02, p5891220.22o, 100, 1002, 0.5, 0.34, 44.22, 30.94
2022-05-01, p5891210.22o, 100, 1044, 0.49, 0.33, 44.25, 30.99
2022-04-30, p5891200.22o, 100, 893, 0.5, 0.32, 44.27, 30.9
2022-04-29, p5891190.22o, 100, 1169, 0.49, 0.33, 44.19, 30.99
2022-04-28, p5891180.22o, 100, 982, 0.48, 0.33, 44.21, 31.05
2022-04-27, p5891170.22o, 100, 1445, 0.49, 0.33, 44.26, 30.96
2022-04-26, p5891160.22o, 100, 1637, 0.51, 0.33, 44.24, 30.86
2022-04-25, p5891150.22o, 100, 1819, 0.51, 0.34, 44.36, 31.02
2022-04-24, p5891140.22o, 100, 1487, 0.5, 0.33, 44.42, 31.12
2022-04-23, p5891130.22o, 100, 962, 0.48, 0.33, 44.32, 31.16
2022-04-22, p5891120.22o, 100, 1290, 0.47, 0.32, 44.27, 31.17
2022-04-21, p5891110.22o, 100, 1362, 0.48, 0.34, 44.37, 31.13
2022-04-20, p5891100.22o, 100, 876, 0.49, 0.33, 44.36, 31
2022-04-19, p5891090.22o, 100, 1257, 0.5, 0.33, 44.21, 30.88
2022-04-18, p5891080.22o, 100, 1066, 0.5, 0.32, 44.24, 30.94
2022-04-17, p5891070.22o, 100, 1066, 0.49, 0.33, 44.25, 31.06
2022-04-16, p5891060.22o, 100, 1196, 0.48, 0.32, 44.18, 31.07
2022-04-15, p5891050.22o, 99, 875, 0.48, 0.33, 44.15, 31
2022-04-14, p5891040.22o, 100, 1022, 0.48, 0.33, 44.22, 31.14
2022-04-13, p5891030.22o, 99, 891, 0.47, 0.33, 44.13, 31.21
2022-04-12, p5891020.22o, 100, 1114, 0.47, 0.32, 44.09, 31.17
2022-04-11, p5891010.22o, 100, 1226, 0.48, 0.33, 44.21, 31.11
2022-04-10, p5891000.22o, 100, 1065, 0.49, 0.33, 44.22, 31
2022-04-09, p5890990.22o, 99, 907, 0.5, 0.32, 44.19, 30.8
2022-04-08, p5890980.22o, 99, 1161, 0.5, 0.34, 44.24, 30.88
2022-04-07, p5890970.22o, 100, 1197, 0.49, 0.33, 44.21, 30.9
2022-04-06, p5890960.22o, 100, 1195, 0.49, 0.33, 44.2, 30.94
2022-04-05, p5890950.22o, 100, 1000, 0.49, 0.34, 44.16, 30.94
2022-04-04, p5890940.22o, 100, 1021, 0.49, 0.33, 44.21, 31.01
2022-04-03, p5890930.22o, 100, 1635, 0.49, 0.33, 44.21, 30.99
2022-04-02, p5890920.22o, 100, 1291, 0.5, 0.34, 44.17, 30.9
2022-04-01, p5890910.22o, 100, 908, 0.49, 0.34, 44.19, 30.97
2022-03-31, p5890900.22o, 100, 1141, 0.48, 0.32, 44.18, 31.01
2022-03-30, p5890890.22o, 100, 1067, 0.49, 0.34, 44.12, 31
2022-03-29, p5890880.22o, 100, 1258, 0.47, 0.32, 44.1, 30.97
2022-03-28, p5890870.22o, 98, 1505, 0.48, 0.33, 44.17, 31.04
2022-03-27, p5890860.22o, 100, 1227, 0.49, 0.33, 44.18, 30.93
2022-03-26, p5890850.22o, 100, 1487, 0.51, 0.33, 44.18, 30.76
2022-03-25, p5890840.22o, 100, 2221, 0.51, 0.33, 44.21, 30.77
2022-03-24, p5890830.22o, 100, 1964, 0.51, 0.34, 44.2, 30.84
2022-03-23, p5890820.22o, 100, 2340, 0.5, 0.32, 44.18, 30.85
2022-03-22, p5890810.22o, 100, 1694, 0.5, 0.34, 44.2, 30.97
2022-03-21, p5890800.22o, 100, 1966, 0.49, 0.33, 44.19, 31.1
2022-03-20, p5890790.22o, 100, 1228, 0.48, 0.33, 44.16, 31.08
2022-03-19, p5890780.22o, 100, 1888, 0.5, 0.33, 44.19, 30.95
2022-03-18, p5890770.22o, 100, 1755, 0.5, 0.33, 44.22, 30.99
2022-03-17, p5890760.22o, 99, 1752, 0.5, 0.33, 44.19, 30.97
2022-03-16, p5890750.22o, 100, 1259, 0.49, 0.33, 44.18, 31
2022-03-15, p5890740.22o, 100, 1259, 0.51, 0.34, 44.22, 30.97
2022-03-14, p5890730.22o, 100, 1364, 0.49, 0.33, 44.21, 31.03
2022-03-13, p5890720.22o, 100, 1142, 0.49, 0.34, 44.15, 31.02
2022-03-12, p5890710.22o, 100, 2338, 0.49, 0.33, 44.18, 31.05
2022-03-11, p5890700.22o, 100, 1935, 0.48, 0.33, 44.18, 31.17
2022-03-10, p5890690.22o, 99, 1227, 0.48, 0.32, 44.08, 31.1
2022-03-09, p5890680.22o, 100, 2233, 0.48, 0.33, 44.14, 31.07
2022-03-08, p5890670.22o, 100, 1535, 0.48, 0.32, 44.19, 31.2
2022-03-07, p5890660.22o, 100, 1487, 0.48, 0.32, 44.15, 31.23
2022-03-06, p5890650.22o, 100, 1227, 0.47, 0.34, 44.07, 31.09
2022-03-05, p5890640.22o, 100, 1292, 0.46, 0.32, 44.07, 31.22
2022-03-04, p5890630.22o, 100, 1693, 0.47, 0.33, 44.15, 31.16
2022-03-03, p5890620.22o, 100, 1067, 0.49, 0.33, 44.18, 30.91
2022-03-02, p5890610.22o, 100, 1092, 0.5, 0.33, 44.21, 30.9
2022-03-01, p5890600.22o, 100, 944, 0.49, 0.32, 44.22, 30.99
2022-02-28, p5890590.22o, 100, 1889, 0.49, 0.32, 44.14, 31.04
2022-02-27, p5890580.22o, 100, 1889, 0.48, 0.34, 44.14, 31.15
2022-02-26, p5890570.22o, 100, 1444, 0.48, 0.33, 44.17, 31.24
2022-02-25, p5890560.22o, 100, 1142, 0.47, 0.33, 44.13, 31.26
2022-02-24, p5890550.22o, 100, 1287, 0.47, 0.34, 44.08, 31.28
2022-02-23, p5890540.22o, 99, 1258, 0.46, 0.32, 44.09, 31.36
2022-02-22, p5890530.22o, 100, 1888, 0.46, 0.32, 44.11, 31.25
2022-02-21, p5890520.22o, 100, 1534, 0.47, 0.33, 44.12, 31.14
2022-02-20, p5890510.22o, 100, 1044, 0.5, 0.33, 44.21, 31.06
2022-02-19, p5890500.22o, 100, 1002, 0.48, 0.33, 44.18, 31.07
2022-02-18, p5890490.22o, 100, 1694, 0.48, 0.33, 44.16, 31.16
2022-02-17, p5890480.22o, 100, 1169, 0.47, 0.33, 44.18, 31.14
2022-02-16, p5890470.22o, 99, 998, 0.45, 0.32, 44.17, 31.31
2022-02-15, p5890460.22o, 99, 1828, 0.48, 0.34, 44.14, 31.07
2022-02-14, p5890450.22o, 100, 1259, 0.49, 0.33, 44.18, 30.93
2022-02-13, p5890440.22o, 100, 982, 0.5, 0.33, 44.2, 30.97
2022-02-12, p5890430.22o, 100, 1142, 0.49, 0.33, 44.2, 30.99
2022-02-11, p5890420.22o, 100, 1444, 0.5, 0.33, 44.18, 30.96
2022-02-10, p5890410.22o, 100, 1889, 0.49, 0.32, 44.21, 31.04
2022-02-09, p5890400.22o, 100, 1819, 0.49, 0.33, 44.33, 31.1
2022-02-08, p5890390.22o, 100, 2457, 0.49, 0.32, 44.22, 31.05
2022-02-07, p5890380.22o, 100, 2233, 0.5, 0.33, 44.19, 31.07
2022-02-06, p5890370.22o, 100, 2587, 0.49, 0.33, 44.21, 31.1
2022-02-05, p5890360.22o, 100, 1755, 0.48, 0.33, 44.19, 31.18
2022-02-04, p5890350.22o, 100, 1327, 0.47, 0.33, 44.15, 31.12
2022-02-03, p5890340.22o, 100, 1535, 0.47, 0.33, 44.26, 31.32
2022-02-02, p5890330.22o, 99, 1443, 0.47, 0.34, 44.31, 31.31
2022-02-01, p5890320.22o, 100, 1488, 0.48, 0.33, 44.18, 31.14
2022-01-31, p5890310.22o, 100, 963, 0.49, 0.34, 44.16, 31.11
2022-01-30, p5890300.22o, 99, 981, 0.49, 0.33, 44.18, 31.16
2022-01-29, p5890290.22o, 100, 1402, 0.48, 0.34, 44.18, 31.25
2022-01-28, p5890280.22o, 100, 1142, 0.47, 0.33, 44.15, 31.18
2022-01-27, p5890270.22o, 100, 1636, 0.48, 0.34, 44.21, 31.23
2022-01-26, p5890260.22o, 100, 1079, 0.48, 0.35, 44.19, 31.16
2022-01-25, p5890250.22o, 99, 931, 0.48, 0.33, 44.18, 31.14
2022-01-24, p5890240.22o, 99, 1055, 0.5, 0.33, 44.21, 31.09
2022-01-23, p5890230.22o, 99, 1079, 0.48, 0.33, 44.2, 31.15
2022-01-22, p5890220.22o, 99, 1396, 0.47, 0.32, 44.19, 31.2
2022-01-21, p5890210.22o, 99, 1356, 0.48, 0.32, 44.21, 31.17
2022-01-20, p5890200.22o, 100, 1483, 0.48, 0.33, 44.24, 31.14
2022-01-19, p5890190.22o, 99, 989, 0.48, 0.34, 44.22, 31.12
2022-01-18, p5890180.22o, 99, 1482, 0.48, 0.32, 44.22, 31.14
2022-01-17, p5890170.22o, 100, 1531, 0.49, 0.34, 44.26, 31.13
2022-01-16, p5890160.22o, 100, 2065, 0.5, 0.34, 44.22, 31.12
2022-01-15, p5890150.22o, 100, 1826, 0.49, 0.35, 44.25, 31.17
2022-01-14, p5890140.22o, 100, 1637, 0.49, 0.34, 44.27, 31.12
2022-01-13, p5890130.22o, 100, 1696, 0.49, 0.33, 44.24, 31.12
2022-01-12, p5890120.22o, 100, 1899, 0.49, 0.33, 44.24, 31.12
2022-01-11, p5890110.22o, 100, 2501, 0.49, 0.33, 44.24, 31.18
2022-01-10, p5890100.22o, 100, 2159, 0.49, 0.33, 44.24, 31.21
2022-01-09, p5890090.22o, 100, 2637, 0.49, 0.33, 44.2, 31.1
2022-01-08, p5890080.22o, 100, 2262, 0.49, 0.34, 44.21, 31.08
2022-01-07, p5890070.22o, 100, 2158, 0.49, 0.33, 44.24, 31.06
2022-01-06, p5890060.22o, 100, 2967, 0.49, 0.34, 44.19, 31.09
2022-01-05, p5890050.22o, 100, 1482, 0.49, 0.33, 44.18, 31.14
2022-01-04, p5890040.22o, 100, 1130, 0.48, 0.34, 44.2, 31.23
2022-01-03, p5890030.22o, 100, 1249, 0.47, 0.33, 44.19, 31.28
2022-01-02, p5890020.22o, 100, 1396, 0.46, 0.33, 44.15, 31.49
2022-01-01, p5890010.22o, 99, 1184, 0.47, 0.33, 44.14, 31.38
2021-12-31, p5893650.21o, 100, 930, 0.46, 0.34, 44.14, 31.2
2021-12-30, p5893640.21o, 100, 1636, 0.47, 0.34, 44.19, 31.27
2021-12-29, p5893630.21o, 99, 1436, 0.46, 0.33, 44.16, 31.36
2021-12-28, p5893620.21o, 99, 1755, 0.47, 0.32, 44.13, 31.34
2021-12-27, p5893610.21o, 99, 1422, 0.45, 0.32, 44.15, 31.36
2021-12-26, p5893600.21o, 99, 1300, 0.44, 0.31, 44.18, 31.36
2021-12-25, p5893590.21o, 99, 1138, 0.44, 0.32, 44.25, 31.28
2021-12-24, p5893580.21o, 99, 1265, 0.44, 0.32, 44.23, 31.22
2021-12-23, p5893570.21o, 99, 1379, 0.47, 0.34, 44.29, 31.27
2021-12-22, p5893560.21o, 99, 1517, 0.48, 0.34, 44.3, 31.24
2021-12-21, p5893550.21o, 100, 1340, 0.48, 0.34, 44.28, 31.32
2021-12-20, p5893540.21o, 99, 1462, 0.47, 0.33, 44.27, 31.36
2021-12-19, p5893530.21o, 100, 2277, 0.47, 0.34, 44.26, 31.33
2021-12-18, p5893520.21o, 99, 1155, 0.46, 0.32, 44.28, 31.32
2021-12-17, p5893510.21o, 99, 968, 0.46, 0.32, 44.23, 31.34
2021-12-16, p5893500.21o, 99, 1011, 0.45, 0.32, 44.25, 31.44
2021-12-15, p5893490.21o, 99, 970, 0.45, 0.33, 44.21, 31.51
2021-12-14, p5893480.21o, 100, 1354, 0.47, 0.33, 44.15, 31.23
2021-12-13, p5893470.21o, 100, 1101, 0.47, 0.32, 44.19, 31.23
2021-12-12, p5893460.21o, 100, 1755, 0.48, 0.33, 44.2, 31.24
2021-12-11, p5893450.21o, 100, 1755, 0.48, 0.34, 44.2, 31.31
2021-12-10, p5893440.21o, 99, 986, 0.45, 0.32, 44.17, 31.3
2021-12-09, p5893430.21o, 99, 1479, 0.47, 0.33, 44.32, 31.27
2021-12-08, p5893420.21o, 99, 1352, 0.48, 0.33, 44.24, 31.06
2021-12-07, p5893410.21o, 99, 1051, 0.48, 0.33, 44.24, 31.02
2021-12-06, p5893400.21o, 100, 1435, 0.5, 0.35, 44.24, 30.91
2021-12-05, p5893390.21o, 99, 1314, 0.49, 0.34, 44.24, 31.07
2021-12-04, p5893380.21o, 100, 845, 0.5, 0.33, 44.24, 31.03
2021-12-03, p5893370.21o, 100, 991, 0.5, 0.33, 44.24, 30.99
2021-12-02, p5893360.21o, 99, 1194, 0.5, 0.34, 44.25, 31.05
2021-12-01, p5893350.21o, 99, 1434, 0.49, 0.34, 44.28, 31.03
2021-11-30, p5893340.21o, 99, 1434, 0.5, 0.34, 44.19, 31.02
2021-11-29, p5893330.21o, 99, 1477, 0.51, 0.34, 44.2, 30.91
2021-11-28, p5893320.21o, 99, 1160, 0.51, 0.33, 44.19, 31.01
2021-11-27, p5893310.21o, 99, 1625, 0.49, 0.33, 44.17, 31.06
2021-11-26, p5893300.21o, 99, 1160, 0.48, 0.34, 44.14, 31.1
2021-11-25, p5893290.21o, 99, 1477, 0.48, 0.34, 44.16, 31.21
2021-11-24, p5893280.21o, 99, 1014, 0.48, 0.32, 44.16, 31.12
2021-11-23, p5893270.21o, 99, 786, 0.49, 0.33, 44.27, 31.1
2021-11-22, p5893260.21o, 99, 1318, 0.49, 0.34, 44.31, 31.15
2021-11-21, p5893250.21o, 99, 1625, 0.48, 0.33, 44.41, 31.12
2021-11-20, p5893240.21o, 99, 1059, 0.49, 0.34, 44.32, 31.16
2021-11-19, p5893230.21o, 100, 1318, 0.5, 0.34, 44.31, 31.09
2021-11-18, p5893220.21o, 100, 1478, 0.51, 0.34, 44.33, 31.11
2021-11-17, p5893210.21o, 99, 1316, 0.5, 0.35, 44.33, 31.14
2021-11-16, p5893200.21o, 100, 1349, 0.5, 0.35, 44.27, 32.58
2021-11-15, p5893190.21o, 99, 1506, 0.51, 0.35, 44.3, 31.02
2021-11-14, p5893180.21o, 100, 1393, 0.5, 0.34, 44.28, 30.97
2021-11-13, p5893170.21o, 100, 1740, 0.5, 0.33, 44.29, 31
2021-11-12, p5893160.21o, 99, 1316, 0.5, 0.34, 44.32, 31
2021-11-11, p5893150.21o, 99, 1432, 0.5, 0.34, 44.32, 31.13
2021-11-10, p5893140.21o, 99, 1216, 0.49, 0.33, 44.28, 31.1
2021-11-09, p5893130.21o, 99, 1156, 0.48, 0.33, 44.28, 31.12
2021-11-08, p5893120.21o, 99, 1389, 0.5, 0.34, 44.27, 31
2021-11-07, p5893110.21o, 100, 1577, 0.51, 0.34, 44.27, 31.01
2021-11-06, p5893100.21o, 99, 1526, 0.51, 0.34, 44.28, 30.85
2021-11-05, p5893090.21o, 99, 1277, 0.5, 0.34, 44.28, 30.98
2021-11-04, p5893080.21o, 99, 1392, 0.51, 0.35, 44.28, 30.93
2021-11-03, p5893070.21o, 100, 1353, 0.51, 0.34, 44.29, 30.95
2021-11-02, p5893060.21o, 99, 927, 0.49, 0.34, 44.27, 31.07
2021-11-01, p5893050.21o, 99, 1074, 0.49, 0.34, 44.27, 31.11
2021-10-31, p5893040.21o, 99, 1182, 0.49, 0.33, 44.26, 31.03
2021-10-30, p5893030.21o, 99, 1006, 0.51, 0.34, 44.29, 30.91
2021-10-29, p5893020.21o, 99, 1028, 0.5, 0.33, 44.3, 30.96
2021-10-28, p5893010.21o, 99, 1350, 0.49, 0.33, 44.29, 30.88
2021-10-27, p5893000.21o, 99, 1190, 0.48, 0.34, 44.24, 31.09
2021-10-26, p5892990.21o, 100, 918, 0.45, 0.33, 44.15, 33.41
2021-10-25, p5892980.21o, 99, 1012, 0.48, 0.34, 44.28, 31.17
2021-10-24, p5892970.21o, 99, 1279, 0.49, 0.34, 44.3, 31.12
2021-10-23, p5892960.21o, 99, 918, 0.49, 0.34, 44.19, 33.27
2021-10-22, p5892950.21o, 99, 973, 0.49, 0.34, 44.31, 31.07
2021-10-21, p5892940.21o, 100, 1475, 0.5, 0.33, 44.33, 30.97
2021-10-20, p5892930.21o, 99, 1057, 0.49, 0.34, 44.34, 31.14
2021-10-19, p5892920.21o, 99, 1390, 0.48, 0.33, 44.27, 31.27
2021-10-17, p5892900.21o, 99, 1315, 0.5, 0.34, 44.3, 31.06
2021-10-16, p5892890.21o, 99, 1390, 0.49, 0.33, 44.29, 31.12
2021-10-15, p5892880.21o, 100, 1159, 0.49, 0.33, 44.31, 31.11
2021-10-14, p5892870.21o, 99, 1570, 0.49, 0.33, 44.45, 31.24
2021-10-13, p5892860.21o, 99, 1058, 0.5, 0.35, 44.31, 31.25
2021-10-12, p5892850.21o, 99, 885, 0.48, 0.34, 44.19, 31.13
2021-10-11, p5892840.21o, 99, 919, 0.49, 0.33, 44.33, 31.17
2021-10-10, p5892830.21o, 99, 825, 0.49, 0.33, 44.31, 31.14
2021-10-09, p5892820.21o, 99, 935, 0.48, 0.34, 44.26, 31.19
2021-10-08, p5892810.21o, 99, 934, 0.48, 0.33, 44.31, 31.12
2021-10-07, p5892800.21o, 99, 1130, 0.49, 0.34, 44.35, 31.03
2021-10-06, p5892790.21o, 99, 973, 0.5, 0.34, 44.33, 31.03
2021-10-05, p5892780.21o, 99, 1131, 0.5, 0.33, 44.3, 30.93
2021-10-04, p5892770.21o, 99, 901, 0.51, 0.34, 44.35, 30.93
2021-10-03, p5892760.21o, 99, 1131, 0.5, 0.33, 44.29, 30.9
2021-10-02, p5892750.21o, 99, 1186, 0.51, 0.34, 44.31, 30.94
2021-10-01, p5892740.21o, 99, 1247, 0.51, 0.34, 44.36, 31.02
2021-09-30, p5892730.21o, 100, 1570, 0.5, 0.33, 44.4, 31.05
2021-09-29, p5892720.21o, 100, 1315, 0.49, 0.34, 44.33, 31.13
2021-09-28, p5892710.21o, 99, 1105, 0.5, 0.34, 44.32, 31.03
2021-09-27, p5892700.21o, 99, 1013, 0.5, 0.33, 44.33, 30.96
2021-09-26, p5892690.21o, 99, 1057, 0.51, 0.33, 44.32, 30.89
2021-09-25, p5892680.21o, 99, 1215, 0.51, 0.34, 44.31, 30.92
2021-09-24, p5892670.21o, 100, 696, 0.51, 0.35, 44.35, 33.48
2021-09-23, p5892660.21o, 100, 1158, 0.51, 0.34, 44.27, 33.44
2021-09-22, p5892650.21o, 99, 1080, 0.51, 0.34, 44.32, 30.86
2021-09-21, p5892640.21o, 99, 900, 0.51, 0.34, 44.32, 30.87
2021-09-20, p5892630.21o, 99, 1215, 0.5, 0.33, 44.29, 31.04
2021-09-19, p5892620.21o, 99, 1214, 0.5, 0.33, 44.28, 31.02
2021-09-18, p5892610.21o, 99, 1104, 0.51, 0.33, 44.33, 30.95
2021-09-17, p5892600.21o, 99, 991, 0.51, 0.33, 44.36, 30.97
2021-09-16, p5892590.21o, 99, 1130, 0.5, 0.33, 44.35, 30.93
2021-09-15, p5892580.21o, 99, 1104, 0.5, 0.33, 44.34, 30.91
2021-09-14, p5892570.21o, 100, 917, 0.51, 0.36, 44.17, 36.94
2021-09-13, p5892560.21o, 100, 853, 0.51, 0.35, 44.16, 36.93
2021-09-12, p5892550.21o, 100, 797, 0.51, 0.36, 44.15, 36.89
2021-09-11, p5892540.21o, 100, 884, 0.51, 0.35, 44.15, 36.88
2021-09-10, p5892530.21o, 99, 1129, 0.51, 0.33, 44.35, 30.84
2021-09-09, p5892520.21o, 99, 867, 0.52, 0.34, 44.32, 30.78
2021-09-08, p5892510.21o, 99, 1312, 0.51, 0.34, 44.34, 30.82
2021-09-07, p5892500.21o, 99, 1184, 0.51, 0.33, 44.36, 30.8
2021-09-06, p5892490.21o, 99, 971, 0.51, 0.33, 44.33, 30.76
2021-09-05, p5892480.21o, 99, 1055, 0.51, 0.33, 44.35, 30.88
2021-09-04, p5892470.21o, 99, 1184, 0.51, 0.34, 44.38, 30.93
2021-09-03, p5892460.21o, 99, 1104, 0.51, 0.34, 44.37, 30.93
2021-09-02, p5892450.21o, 99, 1174, 0.5, 0.35, 44.36, 31
2021-09-01, p5892440.21o, 99, 1183, 0.5, 0.34, 44.37, 30.97
2021-08-31, p5892430.21o, 99, 1010, 0.51, 0.36, 44.4, 30.94
2021-08-30, p5892420.21o, 99, 1077, 0.51, 0.33, 44.36, 30.85
2021-08-29, p5892410.21o, 99, 1128, 0.51, 0.33, 44.35, 30.81
2021-08-28, p5892400.21o, 99, 1182, 0.51, 0.33, 44.38, 30.83
2021-08-27, p5892390.21o, 99, 1243, 0.51, 0.34, 44.38, 30.9
2021-08-26, p5892380.21o, 99, 898, 0.51, 0.34, 44.36, 30.89
2021-08-25, p5892370.21o, 99, 1276, 0.5, 0.33, 44.4, 30.96
2021-08-24, p5892360.21o, 99, 1515, 0.51, 0.33, 44.41, 31
2021-08-23, p5892350.21o, 99, 1243, 0.5, 0.33, 44.38, 30.96
2021-08-22, p5892340.21o, 99, 1101, 0.51, 0.33, 44.37, 31.01
2021-08-21, p5892330.21o, 99, 1346, 0.51, 0.34, 44.42, 31.02
2021-08-20, p5892320.21o, 99, 1310, 0.5, 0.35, 44.39, 31.03
2021-08-19, p5892310.21o, 99, 1143, 0.49, 0.34, 44.4, 31.17
2021-08-18, p5892300.21o, 99, 1243, 0.5, 0.32, 44.43, 31.1
2021-08-17, p5892290.21o, 99, 1310, 0.51, 0.32, 44.41, 30.99
2021-08-16, p5892280.21o, 99, 1212, 0.51, 0.33, 44.36, 30.87
2021-08-15, p5892270.21o, 99, 933, 0.51, 0.34, 44.37, 30.76
2021-08-14, p5892260.21o, 99, 1182, 0.51, 0.33, 44.41, 30.98
2021-08-13, p5892250.21o, 99, 1127, 0.51, 0.32, 44.4, 30.98
2021-08-12, p5892240.21o, 99, 1154, 0.51, 0.33, 44.41, 30.95
2021-08-11, p5892230.21o, 99, 1102, 0.51, 0.34, 44.43, 30.94
2021-08-10, p5892220.21o, 99, 950, 0.51, 0.34, 44.4, 30.93
2021-08-09, p5892210.21o, 99, 932, 0.51, 0.33, 44.4, 30.91
2021-08-08, p5892200.21o, 99, 1053, 0.5, 0.33, 44.43, 30.97
2021-08-07, p5892190.21o, 99, 1049, 0.51, 0.33, 44.35, 30.87
2021-08-06, p5892180.21o, 98, 893, 0.51, 0.33, 44.29, 30.77
2021-08-05, p5892170.21o, 99, 1052, 0.52, 0.33, 44.36, 30.76
2021-08-04, p5892160.21o, 99, 1274, 0.51, 0.32, 44.38, 30.82
2021-08-03, p5892150.21o, 99, 1181, 0.5, 0.32, 44.35, 30.81
2021-08-02, p5892140.21o, 99, 1010, 0.51, 0.33, 44.35, 30.73
2021-08-01, p5892130.21o, 99, 932, 0.51, 0.33, 44.38, 30.88
2021-07-31, p5892120.21o, 99, 1154, 0.51, 0.34, 44.36, 30.87
2021-07-30, p5892110.21o, 99, 941, 0.52, 0.33, 44.3, 30.75
2021-07-29, p5892100.21o, 99, 1076, 0.51, 0.33, 44.39, 30.89
2021-07-28, p5892090.21o, 99, 1242, 0.51, 0.33, 44.41, 30.88
2021-07-27, p5892080.21o, 99, 1274, 0.51, 0.32, 44.39, 30.92
2021-07-26, p5892070.21o, 99, 1274, 0.49, 0.32, 44.38, 31
2021-07-25, p5892060.21o, 99, 988, 0.51, 0.33, 44.4, 30.89
2021-07-24, p5892050.21o, 99, 1100, 0.5, 0.33, 44.38, 30.9
2021-07-23, p5892040.21o, 99, 912, 0.51, 0.32, 44.39, 30.94
2021-07-22, p5892030.21o, 99, 1056, 0.51, 0.33, 44.38, 30.8
2021-07-21, p5892020.21o, 99, 1466, 0.51, 0.34, 44.38, 30.85
2021-07-20, p5892010.21o, 99, 1152, 0.52, 0.34, 44.38, 30.74
2021-07-19, p5892000.21o, 100, 1384, 0.52, 0.34, 44.4, 30.85
2021-07-18, p5891990.21o, 100, 1562, 0.52, 0.33, 44.4, 30.86
2021-07-17, p5891980.21o, 100, 1346, 0.52, 0.33, 44.38, 30.88
2021-07-16, p5891970.21o, 100, 1181, 0.52, 0.35, 44.4, 30.92
2021-07-15, p5891960.21o, 100, 1582, 0.51, 0.33, 44.41, 30.97
2021-07-14, p5891950.21o, 100, 1425, 0.51, 0.33, 44.38, 30.87
2021-07-13, p5891940.21o, 99, 1274, 0.52, 0.34, 44.37, 30.69
2021-07-12, p5891930.21o, 100, 1467, 0.52, 0.33, 44.39, 30.8
2021-07-11, p5891920.21o, 100, 1383, 0.52, 0.34, 44.37, 30.79
2021-07-10, p5891910.21o, 100, 1730, 0.52, 0.33, 44.34, 30.78
2021-07-09, p5891900.21o, 98, 1285, 0.52, 0.34, 44.35, 30.68
2021-07-08, p5891890.21o, 99, 896, 0.51, 0.33, 44.4, 30.85
2021-07-07, p5891880.21o, 99, 849, 0.51, 0.32, 44.36, 30.88
2021-07-06, p5891870.21o, 99, 1125, 0.51, 0.33, 44.37, 30.93
2021-07-05, p5891860.21o, 99, 1241, 0.5, 0.33, 44.4, 30.94
2021-07-04, p5891850.21o, 99, 1098, 0.5, 0.33, 44.37, 30.9
2021-07-03, p5891840.21o, 99, 948, 0.51, 0.33, 44.35, 30.88
2021-07-02, p5891830.21o, 99, 987, 0.51, 0.34, 44.4, 30.94
2021-07-01, p5891820.21o, 99, 1208, 0.5, 0.33, 44.38, 30.9
2021-06-30, p5891810.21o, 99, 1382, 0.52, 0.33, 44.39, 30.89
2021-06-29, p5891800.21o, 100, 1008, 0.52, 0.33, 44.42, 30.82
2021-06-28, p5891790.21o, 99, 1272, 0.51, 0.32, 44.45, 30.79
2021-06-27, p5891780.21o, 99, 833, 0.51, 0.32, 44.41, 30.92
2021-06-26, p5891770.21o, 99, 1074, 0.51, 0.34, 44.44, 31.04
2021-06-25, p5891760.21o, 99, 1207, 0.5, 0.33, 44.46, 31.05
2021-06-24, p5891750.21o, 100, 1208, 0.51, 0.33, 44.47, 30.98
2021-06-23, p5891740.21o, 100, 1072, 0.51, 0.33, 44.48, 31.16
2021-06-22, p5891730.21o, 100, 1177, 0.51, 0.33, 44.51, 31.13
2021-06-21, p5891720.21o, 100, 1245, 0.52, 0.33, 44.55, 31.11
2021-06-20, p5891710.21o, 100, 834, 0.52, 0.33, 44.51, 31.01
2021-06-19, p5891700.21o, 100, 1284, 0.53, 0.32, 44.5, 30.82
2021-06-18, p5891690.21o, 100, 1087, 0.51, 0.33, 44.5, 30.96
2021-06-17, p5891680.21o, 100, 1138, 0.51, 0.32, 44.48, 30.91
2021-06-16, p5891670.21o, 100, 1353, 0.51, 0.32, 44.5, 30.95
2021-06-15, p5891660.21o, 99, 1251, 0.51, 0.33, 44.54, 31.05
2021-06-14, p5891650.21o, 99, 1192, 0.49, 0.32, 44.51, 31.1
2021-06-13, p5891640.21o, 100, 1139, 0.5, 0.32, 44.52, 31.09
2021-06-12, p5891630.21o, 100, 1254, 0.5, 0.33, 44.53, 31.12
2021-06-11, p5891620.21o, 97, 982, 0.5, 0.33, 44.47, 31.16
2021-06-10, p5891610.21o, 100, 1194, 0.49, 0.32, 44.47, 31.37
2021-06-09, p5891600.21o, 100, 1356, 0.49, 0.33, 44.53, 31.29
2021-06-08, p5891590.21o, 100, 1286, 0.49, 0.32, 44.55, 31.41
2021-06-07, p5891580.21o, 100, 1569, 0.5, 0.32, 44.54, 31.26
2021-06-06, p5891570.21o, 100, 1568, 0.5, 0.32, 44.5, 31.16
2021-06-05, p5891560.21o, 100, 1195, 0.51, 0.31, 44.51, 31.13
2021-06-04, p5891550.21o, 100, 1480, 0.5, 0.34, 44.37, 36.92
2021-06-03, p5891540.21o, 100, 1119, 0.51, 0.35, 44.37, 36.91
2021-06-02, p5891530.21o, 100, 1006, 0.52, 0.34, 44.42, 36.94
2021-06-01, p5891520.21o, 100, 1048, 0.5, 0.34, 44.35, 36.91
2021-05-31, p5891510.21o, 100, 1144, 0.51, 0.34, 44.35, 36.94
2021-05-30, p5891500.21o, 99, 1069, 0.49, 0.32, 44.54, 31.21
2021-05-29, p5891490.21o, 99, 1674, 0.49, 0.32, 44.52, 31.23
2021-05-28, p5891480.21o, 100, 1412, 0.49, 0.32, 44.47, 31.17
2021-05-27, p5891470.21o, 99, 1196, 0.49, 0.33, 44.52, 31.23
2021-05-26, p5891460.21o, 100, 1322, 0.49, 0.32, 44.5, 31.22
2021-05-25, p5891450.21o, 99, 1069, 0.49, 0.32, 44.51, 31.23
2021-05-24, p5891440.21o, 99, 1046, 0.49, 0.32, 44.51, 31.3
2021-05-23, p5891430.21o, 100, 1197, 0.48, 0.32, 44.49, 31.42
2021-05-22, p5891420.21o, 99, 1435, 0.48, 0.32, 44.46, 31.5
2021-05-21, p5891410.21o, 99, 1117, 0.48, 0.31, 44.4, 31.46
2021-05-20, p5891400.21o, 100, 1103, 0.49, 0.32, 44.41, 31.38
2021-05-19, p5891390.21o, 99, 1070, 0.49, 0.32, 44.44, 31.24
2021-05-18, p5891380.21o, 100, 1118, 0.49, 0.32, 44.45, 31.21
2021-05-17, p5891370.21o, 100, 1291, 0.48, 0.32, 44.48, 31.27
2021-05-16, p5891360.21o, 100, 1400, 0.48, 0.34, 44.44, 32.03
2021-05-15, p5891350.21o, 100, 1399, 0.49, 0.33, 44.46, 32.21
2021-05-14, p5891340.21o, 100, 1291, 0.5, 0.33, 44.48, 32.12
2021-05-13, p5891330.21o, 100, 1483, 0.5, 0.33, 44.48, 32.09
2021-05-12, p5891320.21o, 100, 1362, 0.51, 0.33, 44.49, 32.06
2021-05-11, p5891310.21o, 100, 1326, 0.5, 0.34, 44.48, 32.12
2021-05-10, p5891300.21o, 100, 1172, 0.49, 0.34, 44.48, 32.22
2021-05-09, p5891290.21o, 100, 951, 0.5, 0.33, 44.47, 32.17
2021-05-08, p5891280.21o, 100, 1481, 0.48, 0.32, 44.44, 32.21
2021-05-07, p5891270.21o, 100, 1326, 0.49, 0.32, 44.5, 32.23
2021-05-06, p5891260.21o, 100, 1215, 0.49, 0.33, 44.54, 32.16
2021-05-05, p5891250.21o, 100, 1574, 0.49, 0.33, 44.45, 32.06
2021-05-04, p5891240.21o, 100, 1008, 0.49, 0.33, 44.49, 32.15
2021-05-03, p5891230.21o, 100, 1399, 0.48, 0.34, 44.49, 32.3
2021-05-02, p5891220.21o, 99, 1171, 0.48, 0.33, 44.41, 32.1
2021-05-01, p5891210.21o, 100, 1326, 0.49, 0.32, 44.53, 31.15
2021-04-30, p5891200.21o, 100, 1145, 0.5, 0.33, 44.53, 31.04
2021-04-29, p5891190.21o, 100, 1482, 0.49, 0.33, 44.51, 31.25
2021-04-28, p5891180.21o, 100, 969, 0.48, 0.32, 44.44, 31.36
2021-04-27, p5891170.21o, 100, 1575, 0.47, 0.32, 44.45, 31.48
2021-04-26, p5891160.21o, 100, 1939, 0.47, 0.32, 44.46, 31.53
2021-04-25, p5891150.21o, 100, 1528, 0.47, 0.32, 44.44, 31.33
2021-04-24, p5891140.21o, 100, 1626, 0.48, 0.31, 44.48, 31.34
2021-04-23, p5891130.21o, 100, 1401, 0.48, 0.32, 44.51, 31.36
2021-04-22, p5891120.21o, 100, 1884, 0.47, 0.33, 44.56, 31.34
2021-04-21, p5891110.21o, 100, 1353, 0.47, 0.32, 44.56, 31.49
2021-04-20, p5891100.21o, 100, 1391, 0.48, 0.32, 44.61, 31.36
2021-04-19, p5891090.21o, 100, 1059, 0.49, 0.33, 44.62, 31.37
2021-04-18, p5891080.21o, 100, 1625, 0.48, 0.32, 44.6, 31.41
2021-04-17, p5891070.21o, 100, 1806, 0.48, 0.33, 44.63, 31.46
2021-04-16, p5891060.21o, 100, 1317, 0.48, 0.32, 44.62, 31.43
2021-04-15, p5891050.21o, 100, 1083, 0.48, 0.33, 44.58, 31.49
2021-04-14, p5891040.21o, 100, 826, 0.47, 0.33, 44.64, 31.54
2021-04-13, p5891030.21o, 100, 1318, 0.48, 0.32, 44.61, 31.44
2021-04-12, p5891020.21o, 100, 1175, 0.49, 0.31, 44.47, 31.19
2021-04-11, p5891010.21o, 100, 1074, 0.49, 0.32, 44.44, 31.18
2021-04-10, p5891000.21o, 100, 887, 0.5, 0.32, 44.49, 31.21
2021-04-09, p5890990.21o, 100, 1010, 0.49, 0.32, 44.53, 31.26
2021-04-08, p5890980.21o, 99, 932, 0.49, 0.33, 44.32, 31.09
2021-04-07, p5890970.21o, 100, 1031, 0.49, 0.33, 44.42, 31.19
2021-04-06, p5890960.21o, 100, 1123, 0.49, 0.32, 44.44, 31.21
2021-04-05, p5890950.21o, 99, 1148, 0.49, 0.32, 44.4, 31.15
2021-04-04, p5890940.21o, 100, 1011, 0.48, 0.32, 44.38, 31.13
2021-04-03, p5890930.21o, 100, 1444, 0.49, 0.32, 44.46, 31.16
2021-04-02, p5890920.21o, 100, 871, 0.49, 0.32, 44.46, 31.16
2021-04-01, p5890910.21o, 100, 1270, 0.49, 0.33, 44.32, 31.08
2021-03-31, p5890900.21o, 100, 1367, 0.48, 0.31, 44.42, 31.31
2021-03-30, p5890890.21o, 100, 1149, 0.48, 0.33, 44.42, 31.27
2021-03-29, p5890880.21o, 100, 1033, 0.48, 0.32, 44.49, 31.23
2021-03-28, p5890870.21o, 100, 1296, 0.48, 0.33, 44.53, 31.27
2021-03-27, p5890860.21o, 100, 1367, 0.48, 0.32, 44.52, 31.37
2021-03-26, p5890850.21o, 100, 1124, 0.46, 0.31, 44.47, 31.48
2021-03-25, p5890840.21o, 100, 1265, 0.47, 0.33, 44.48, 31.45
2021-03-24, p5890830.21o, 100, 973, 0.47, 0.33, 44.42, 31.32
2021-03-23, p5890820.21o, 100, 1012, 0.46, 0.32, 44.34, 31.42
2021-03-22, p5890810.21o, 100, 1033, 0.47, 0.32, 44.47, 31.43
2021-03-21, p5890800.21o, 99, 1076, 0.47, 0.33, 44.47, 31.49
2021-03-20, p5890790.21o, 100, 1234, 0.47, 0.32, 44.45, 31.39
2021-03-19, p5890780.21o, 100, 965, 0.48, 0.32, 44.52, 31.33
2021-03-18, p5890770.21o, 100, 1109, 0.48, 0.32, 44.52, 31.29
2021-03-17, p5890760.21o, 100, 1078, 0.47, 0.32, 44.51, 31.43
2021-03-16, p5890750.21o, 100, 1151, 0.45, 0.32, 44.42, 31.58
2021-03-15, p5890740.21o, 100, 1013, 0.46, 0.33, 44.47, 31.52
2021-03-14, p5890730.21o, 100, 974, 0.46, 0.32, 44.49, 31.41
2021-03-13, p5890720.21o, 100, 1013, 0.45, 0.33, 44.42, 31.5
2021-03-12, p5890710.21o, 100, 835, 0.47, 0.32, 44.47, 31.53
2021-03-11, p5890700.21o, 100, 1180, 0.46, 0.32, 44.45, 31.57
2021-03-10, p5890690.21o, 100, 1491, 0.46, 0.32, 44.44, 31.55
2021-03-09, p5890680.21o, 100, 1151, 0.47, 0.31, 44.37, 31.47
2021-03-08, p5890670.21o, 100, 1179, 0.47, 0.31, 44.4, 31.37
2021-03-07, p5890660.21o, 100, 1206, 0.47, 0.32, 44.43, 31.36
2021-03-06, p5890650.21o, 100, 993, 0.48, 0.32, 44.44, 31.29
2021-03-05, p5890640.21o, 100, 975, 0.48, 0.33, 44.44, 31.85
2021-03-04, p5890630.21o, 100, 1057, 0.47, 0.34, 44.51, 32.44
2021-03-03, p5890620.21o, 100, 957, 0.47, 0.33, 44.47, 32.37
2021-03-02, p5890610.21o, 99, 807, 0.48, 0.34, 44.37, 32.22
2021-03-01, p5890600.21o, 100, 1410, 0.48, 0.34, 44.57, 32.48
2021-02-28, p5890590.21o, 100, 1263, 0.47, 0.35, 44.53, 32.52
2021-02-27, p5890580.21o, 100, 905, 0.47, 0.33, 44.44, 32.36
2021-02-26, p5890570.21o, 100, 1638, 0.48, 0.33, 44.52, 32.36
2021-02-25, p5890560.21o, 100, 1179, 0.46, 0.33, 44.52, 32.49
2021-02-24, p5890550.21o, 100, 941, 0.48, 0.33, 44.51, 32.26
2021-02-23, p5890540.21o, 100, 1587, 0.48, 0.33, 44.52, 32.28
2021-02-22, p5890530.21o, 100, 1336, 0.47, 0.33, 44.5, 32.41
2021-02-21, p5890520.21o, 100, 1239, 0.46, 0.33, 44.5, 32.49
2021-02-20, p5890510.21o, 99, 1125, 0.46, 0.33, 44.44, 32.44
2021-02-19, p5890500.21o, 99, 1234, 0.48, 0.34, 44.48, 32.34
2021-02-18, p5890490.21o, 100, 1539, 0.46, 0.35, 44.52, 32.52
2021-02-17, p5890480.21o, 100, 923, 0.47, 0.34, 44.47, 32.51
2021-02-16, p5890470.21o, 100, 939, 0.46, 0.34, 44.41, 32.42
2021-02-15, p5890460.21o, 100, 1058, 0.47, 0.33, 44.45, 32.48
2021-02-14, p5890450.21o, 100, 1014, 0.46, 0.33, 44.41, 32.47
2021-02-13, p5890440.21o, 100, 1569, 0.48, 0.35, 44.24, 32.17
2021-02-12, p5890430.21o, 100, 944, 0.49, 0.36, 43.9, 31.61
2021-02-11, p5890420.21o, 100, 808, 0.49, 0.35, 44.21, 31.94
2021-02-10, p5890410.21o, 99, 866, 0.49, 0.37, 44.16, 31.94
2021-02-09, p5890400.21o, 100, 1180, 0.47, 0.33, 44.5, 32.43
2021-02-08, p5890390.21o, 100, 1058, 0.48, 0.34, 44.51, 32.33
2021-02-07, p5890380.21o, 100, 825, 0.49, 0.35, 44.34, 32.09
2021-02-06, p5890370.21o, 100, 976, 0.48, 0.33, 44.51, 32.41
2021-02-05, p5890360.21o, 100, 1128, 0.47, 0.33, 44.5, 32.42
2021-02-04, p5890350.21o, 100, 1302, 0.46, 0.33, 44.47, 32.5
2021-02-03, p5890340.21o, 100, 940, 0.46, 0.33, 44.48, 32.41
2021-02-02, p5890330.21o, 100, 1181, 0.47, 0.33, 44.5, 32.36
2021-02-01, p5890320.21o, 100, 1129, 0.47, 0.33, 44.52, 32.46
2021-01-31, p5890310.21o, 100, 1104, 0.46, 0.33, 44.49, 32.49
2021-01-30, p5890300.21o, 100, 1494, 0.45, 0.33, 44.51, 32.54
2021-01-29, p5890290.21o, 100, 1493, 0.44, 0.33, 44.47, 32.53
2021-01-28, p5890280.21o, 100, 875, 0.45, 0.33, 44.42, 32.49
2021-01-27, p5890270.21o, 100, 1154, 0.44, 0.32, 44.47, 32.62
2021-01-26, p5890260.21o, 100, 2117, 0.44, 0.33, 44.5, 32.69
2021-01-25, p5890250.21o, 100, 1411, 0.43, 0.34, 44.47, 32.59
2021-01-24, p5890240.21o, 100, 1128, 0.42, 0.33, 44.38, 32.42
2021-01-23, p5890230.21o, 100, 1302, 0.45, 0.33, 44.47, 32.54
2021-01-22, p5890220.21o, 100, 1103, 0.47, 0.33, 44.5, 32.43
2021-01-21, p5890210.21o, 100, 1231, 0.48, 0.33, 44.53, 32.4
2021-01-20, p5890200.21o, 100, 1638, 0.46, 0.34, 44.45, 32.46
2021-01-19, p5890190.21o, 100, 1270, 0.47, 0.36, 44.47, 32.45
2021-01-18, p5890180.21o, 100, 1539, 0.48, 0.34, 44.52, 32.36
2021-01-17, p5890170.21o, 100, 1881, 0.48, 0.34, 44.51, 32.3
2021-01-16, p5890160.21o, 100, 1336, 0.48, 0.34, 44.51, 32.05
2021-01-15, p5890150.21o, 100, 1238, 0.48, 0.34, 44.52, 31.25
2021-01-14, p5890140.21o, 100, 1954, 0.48, 0.33, 44.55, 31.37
2021-01-13, p5890130.21o, 100, 1181, 0.48, 0.33, 44.53, 31.45
2021-01-12, p5890120.21o, 100, 1538, 0.48, 0.33, 44.5, 31.6
2021-01-11, p5890110.21o, 100, 1303, 0.48, 0.34, 44.5, 32.39
2021-01-10, p5890100.21o, 100, 1239, 0.47, 0.34, 44.5, 32.48
2021-01-09, p5890090.21o, 100, 861, 0.47, 0.33, 44.45, 32.46
2021-01-08, p5890080.21o, 100, 1540, 0.48, 0.35, 44.5, 32.36
2021-01-07, p5890070.21o, 100, 1105, 0.47, 0.34, 44.51, 32.33
2021-01-06, p5890060.21o, 100, 1495, 0.47, 0.34, 44.49, 32.37
2021-01-05, p5890050.21o, 100, 923, 0.46, 0.34, 44.45, 32.3
2021-01-04, p5890040.21o, 100, 1105, 0.48, 0.34, 44.49, 32.39
2021-01-03, p5890030.21o, 100, 1016, 0.47, 0.34, 44.43, 32.42
2021-01-02, p5890020.21o, 100, 877, 0.47, 0.34, 44.45, 32.38
2021-01-01, p5890010.21o, 100, 1304, 0.46, 0.34, 44.47, 32.45
2020-12-31, p5893660.20o, 100, 1104, 0.47, 0.34, 44.44, 32.51
2020-12-30, p5893650.20o, 100, 1338, 0.47, 0.33, 44.46, 32.5
2020-12-29, p5893640.20o, 100, 1338, 0.45, 0.33, 44.42, 32.52
2020-12-28, p5893630.20o, 100, 1081, 0.45, 0.33, 44.43, 32.48
2020-12-27, p5893620.20o, 100, 1271, 0.47, 0.35, 44.43, 32.37
2020-12-26, p5893610.20o, 99, 921, 0.48, 0.33, 44.41, 32.34
2020-12-25, p5893600.20o, 100, 1444, 0.47, 0.35, 44.42, 32.48
2020-12-24, p5893590.20o, 100, 1168, 0.47, 0.33, 44.34, 32.44
2020-12-23, p5893580.20o, 100, 1311, 0.47, 0.33, 44.43, 32.41
2020-12-22, p5893570.20o, 100, 1271, 0.48, 0.33, 44.45, 32.33
2020-12-21, p5893560.20o, 100, 1339, 0.48, 0.34, 44.49, 32.31
2020-12-20, p5893550.20o, 100, 1038, 0.48, 0.34, 44.45, 32.36
2020-12-19, p5893540.20o, 100, 1156, 0.47, 0.34, 44.44, 32.44
2020-12-18, p5893530.20o, 100, 1183, 0.47, 0.34, 44.46, 32.52
2020-12-17, p5893520.20o, 100, 978, 0.47, 0.33, 44.45, 32.43
2020-12-16, p5893510.20o, 100, 1305, 0.47, 0.34, 44.45, 32.44
2020-12-15, p5893500.20o, 100, 1339, 0.47, 0.33, 44.46, 32.53
2020-12-14, p5893490.20o, 100, 1304, 0.47, 0.33, 44.38, 32.45
2020-12-13, p5893480.20o, 100, 942, 0.48, 0.34, 44.4, 32.43
2020-12-12, p5893470.20o, 100, 997, 0.47, 0.34, 44.37, 32.42
2020-12-11, p5893460.20o, 100, 1211, 0.48, 0.33, 44.44, 32.46
2020-12-10, p5893450.20o, 100, 960, 0.48, 0.33, 44.45, 32.36
2020-12-09, p5893440.20o, 100, 1017, 0.48, 0.34, 44.45, 32.33
2020-12-08, p5893430.20o, 100, 1131, 0.48, 0.35, 44.42, 32.33
2020-12-07, p5893420.20o, 100, 997, 0.48, 0.34, 44.42, 32.39
2020-12-06, p5893410.20o, 100, 1212, 0.49, 0.35, 44.45, 32.35
2020-12-04, p5893390.20o, 100, 835, 0.48, 0.34, 44.45, 32.4
2020-12-03, p5893380.20o, 100, 1241, 0.47, 0.34, 44.41, 32.42
2020-12-02, p5893370.20o, 98, 1231, 0.48, 0.33, 44.44, 32.34
2020-12-01, p5893360.20o, 100, 1294, 0.48, 0.35, 44.46, 32.34
2020-11-30, p5893350.20o, 100, 1366, 0.49, 0.34, 44.47, 32.34
2020-11-29, p5893340.20o, 100, 1118, 0.49, 0.34, 44.45, 32.38
2020-11-28, p5893330.20o, 100, 1230, 0.48, 0.34, 44.43, 32.31
2020-11-27, p5893320.20o, 100, 1199, 0.47, 0.34, 44.42, 32.49
2020-11-26, p5893310.20o, 100, 1171, 0.46, 0.34, 44.4, 32.44
2020-11-25, p5893300.20o, 100, 863, 0.49, 0.35, 44.44, 32.35
2020-11-24, p5893290.20o, 100, 1216, 0.48, 0.35, 44.35, 32.33
2020-11-23, p5893280.20o, 99, 1229, 0.48, 0.34, 44.39, 32.3
2020-11-22, p5893270.20o, 100, 1230, 0.49, 0.34, 44.46, 32.25
2020-11-21, p5893260.20o, 100, 1757, 0.49, 0.34, 44.46, 32.21
2020-11-20, p5893250.20o, 100, 1754, 0.49, 0.33, 44.5, 31.55
2020-11-19, p5893240.20o, 100, 1070, 0.49, 0.34, 44.43, 31.44
2020-11-18, p5893230.20o, 98, 1094, 0.49, 0.35, 44.45, 31.38
2020-11-17, p5893220.20o, 99, 1194, 0.49, 0.33, 44.49, 31.4
2020-11-16, p5893210.20o, 99, 1312, 0.49, 0.33, 44.54, 31.46
2020-11-15, p5893200.20o, 100, 1538, 0.49, 0.34, 44.51, 32.13
2020-11-14, p5893190.20o, 99, 1023, 0.48, 0.33, 44.48, 32.31
2020-11-13, p5893180.20o, 99, 1015, 0.48, 0.34, 44.48, 32.29
2020-11-12, p5893170.20o, 100, 1755, 0.48, 0.34, 44.54, 32.33
2020-11-11, p5893160.20o, 100, 1445, 0.48, 0.34, 44.52, 32.29
2020-11-10, p5893150.20o, 100, 1017, 0.48, 0.34, 44.49, 32.4
2020-11-09, p5893140.20o, 100, 1060, 0.47, 0.35, 44.46, 32.37
2020-11-08, p5893130.20o, 100, 1499, 0.47, 0.34, 44.4, 32.29
2020-11-07, p5893120.20o, 100, 1498, 0.47, 0.34, 44.45, 32.2
2020-11-06, p5893110.20o, 100, 1273, 0.5, 0.34, 44.48, 31.9
2020-11-05, p5893100.20o, 100, 1062, 0.5, 0.35, 44.48, 31.85
2020-11-04, p5893090.20o, 100, 1273, 0.51, 0.33, 44.5, 30.99
2020-11-03, p5893080.20o, 100, 1131, 0.51, 0.34, 44.48, 30.96
2020-11-02, p5893070.20o, 99, 1590, 0.51, 0.33, 44.46, 30.89
2020-11-01, p5893060.20o, 99, 834, 0.5, 0.34, 44.42, 30.87
2020-10-31, p5893050.20o, 100, 1413, 0.5, 0.34, 44.5, 31.04
2020-10-30, p5893040.20o, 100, 1543, 0.5, 0.34, 44.46, 30.94
2020-10-29, p5893030.20o, 100, 1338, 0.51, 0.33, 44.52, 31.07
2020-10-28, p5893020.20o, 99, 1082, 0.49, 0.34, 44.53, 31.09
2020-10-27, p5893010.20o, 99, 1141, 0.47, 0.34, 44.57, 31.4
2020-10-26, p5893000.20o, 99, 1694, 0.48, 0.33, 44.48, 31.38
2020-10-25, p5892990.20o, 100, 1374, 0.49, 0.34, 44.46, 32.18
2020-10-24, p5892980.20o, 100, 1037, 0.5, 0.35, 44.49, 32.05
2020-10-23, p5892970.20o, 100, 1057, 0.5, 0.34, 44.54, 31.1
2020-10-22, p5892960.20o, 99, 1363, 0.51, 0.34, 44.52, 31.05
2020-10-21, p5892950.20o, 100, 1534, 0.5, 0.33, 44.53, 30.96
2020-10-20, p5892940.20o, 99, 1177, 0.51, 0.33, 44.53, 30.97
2020-10-19, p5892930.20o, 99, 1150, 0.5, 0.34, 44.51, 30.97
2020-10-18, p5892920.20o, 99, 1125, 0.5, 0.34, 44.47, 31.92
2020-10-17, p5892910.20o, 100, 1583, 0.5, 0.35, 44.53, 31.9
2020-10-16, p5892900.20o, 99, 1568, 0.5, 0.34, 44.56, 31.98
2020-10-15, p5892890.20o, 100, 1013, 0.5, 0.35, 44.54, 31.95
2020-10-14, p5892880.20o, 100, 955, 0.51, 0.35, 44.52, 31.95
2020-10-13, p5892870.20o, 100, 1179, 0.51, 0.36, 44.5, 31.9
2020-10-12, p5892860.20o, 100, 1151, 0.51, 0.35, 44.51, 32.01
2020-10-11, p5892850.20o, 100, 937, 0.49, 0.34, 44.5, 32.13
2020-10-10, p5892840.20o, 100, 1101, 0.49, 0.34, 44.52, 32.11
2020-10-09, p5892830.20o, 100, 1013, 0.49, 0.34, 44.53, 32.11
2020-10-08, p5892820.20o, 100, 1389, 0.49, 0.36, 44.51, 32.03
2020-10-07, p5892810.20o, 100, 1268, 0.51, 0.35, 44.53, 31.92
2020-10-06, p5892800.20o, 100, 1267, 0.51, 0.35, 44.53, 31.98
2020-10-05, p5892790.20o, 100, 1207, 0.51, 0.35, 44.52, 31.92
2020-10-04, p5892780.20o, 100, 1409, 0.51, 0.34, 44.49, 31.84
2020-10-03, p5892770.20o, 100, 1370, 0.51, 0.35, 44.54, 31.92
2020-10-02, p5892760.20o, 100, 1369, 0.5, 0.34, 44.52, 31.87
2020-10-01, p5892750.20o, 97, 1322, 0.51, 0.34, 44.51, 31.91
2020-09-30, p5892740.20o, 100, 1226, 0.51, 0.34, 44.53, 30.8
2020-09-29, p5892730.20o, 99, 1289, 0.5, 0.35, 44.5, 30.81
2020-09-28, p5892720.20o, 99, 1289, 0.5, 0.33, 44.49, 30.8
2020-09-27, p5892710.20o, 99, 1400, 0.51, 0.34, 44.5, 30.85
2020-09-26, p5892700.20o, 99, 1325, 0.5, 0.33, 44.52, 30.87
2020-09-25, p5892690.20o, 99, 1113, 0.5, 0.34, 44.47, 30.85
2020-09-24, p5892680.20o, 99, 1000, 0.5, 0.34, 44.5, 30.82
2020-09-23, p5892670.20o, 99, 1188, 0.51, 0.34, 44.53, 30.88
2020-09-22, p5892660.20o, 99, 1275, 0.52, 0.34, 44.42, 30.75
2020-09-21, p5892650.20o, 99, 1140, 0.5, 0.33, 44.48, 30.73
2020-09-20, p5892640.20o, 97, 1442, 0.52, 0.34, 44.47, 30.76
2020-09-19, p5892630.20o, 99, 1066, 0.5, 0.34, 44.51, 30.83
2020-09-18, p5892620.20o, 100, 1141, 0.51, 0.35, 44.44, 32.9
2020-09-17, p5892610.20o, 99, 1442, 0.51, 0.34, 44.51, 30.81
2020-09-16, p5892600.20o, 99, 905, 0.51, 0.35, 44.49, 30.61
2020-09-15, p5892590.20o, 99, 1749, 0.51, 0.33, 44.51, 30.81
2020-09-14, p5892580.20o, 99, 1580, 0.52, 0.33, 44.51, 30.83
2020-09-13, p5892570.20o, 99, 1484, 0.51, 0.33, 44.51, 30.85
2020-09-12, p5892560.20o, 100, 1290, 0.5, 0.35, 44.51, 32.01
2020-09-11, p5892550.20o, 100, 1168, 0.5, 0.35, 44.51, 32.02
2020-09-10, p5892540.20o, 100, 925, 0.5, 0.34, 44.49, 32.05
2020-09-09, p5892530.20o, 100, 1089, 0.5, 0.34, 44.52, 32.1
2020-09-08, p5892520.20o, 100, 1089, 0.51, 0.34, 44.47, 31.88
2020-09-07, p5892510.20o, 99, 1065, 0.51, 0.34, 44.48, 31.78
2020-09-06, p5892500.20o, 99, 1531, 0.52, 0.35, 44.52, 31.78
2020-09-05, p5892490.20o, 100, 942, 0.51, 0.34, 44.49, 31.77
2020-09-04, p5892480.20o, 99, 1020, 0.5, 0.35, 44.49, 31.83
2020-09-03, p5892470.20o, 99, 1399, 0.51, 0.35, 44.54, 31.96
2020-09-02, p5892460.20o, 99, 999, 0.51, 0.35, 44.52, 31.93
2020-09-01, p5892450.20o, 99, 1112, 0.5, 0.35, 44.48, 31.97
2020-08-31, p5892440.20o, 99, 1223, 0.5, 0.34, 44.52, 31.98
2020-08-30, p5892430.20o, 99, 1255, 0.5, 0.34, 44.53, 31.94
2020-08-29, p5892420.20o, 99, 1224, 0.5, 0.34, 44.52, 31.96
2020-08-28, p5892410.20o, 99, 1164, 0.5, 0.34, 44.51, 31.94
2020-08-27, p5892400.20o, 99, 789, 0.5, 0.34, 44.51, 31.94
2020-08-26, p5892390.20o, 99, 1193, 0.5, 0.36, 44.5, 31.89
2020-08-25, p5892380.20o, 99, 1287, 0.5, 0.34, 44.51, 31.92
2020-08-24, p5892370.20o, 99, 1224, 0.51, 0.34, 44.52, 31.95
2020-08-23, p5892360.20o, 99, 1483, 0.51, 0.34, 44.5, 31.93
2020-08-22, p5892350.20o, 99, 979, 0.5, 0.35, 44.52, 31.77
2020-08-21, p5892340.20o, 99, 1167, 0.5, 0.34, 44.58, 30.94
2020-08-20, p5892330.20o, 99, 1223, 0.5, 0.34, 44.56, 30.88
2020-08-19, p5892320.20o, 99, 1687, 0.51, 0.35, 44.55, 30.81
2020-08-18, p5892310.20o, 99, 1529, 0.51, 0.33, 44.61, 30.89
2020-08-17, p5892300.20o, 99, 1747, 0.51, 0.36, 44.57, 30.83
2020-08-16, p5892290.20o, 99, 1578, 0.52, 0.34, 44.54, 30.79
2020-08-15, p5892280.20o, 99, 1580, 0.52, 0.34, 44.57, 30.8
2020-08-14, p5892270.20o, 99, 1254, 0.51, 0.34, 44.57, 30.76
2020-08-13, p5892260.20o, 99, 940, 0.51, 0.33, 44.54, 30.89
2020-08-12, p5892250.20o, 99, 873, 0.5, 0.34, 44.54, 30.95
2020-08-11, p5892240.20o, 99, 1063, 0.5, 0.33, 44.57, 30.98
2020-08-10, p5892230.20o, 99, 1041, 0.5, 0.34, 44.58, 30.96
2020-08-09, p5892220.20o, 99, 1165, 0.5, 0.33, 44.53, 30.92
2020-08-08, p5892210.20o, 99, 1041, 0.5, 0.34, 44.54, 30.99
2020-08-07, p5892200.20o, 98, 955, 0.5, 0.34, 44.59, 31.15
2020-08-06, p5892190.20o, 99, 1249, 0.5, 0.34, 44.57, 31.08
2020-08-05, p5892180.20o, 99, 1019, 0.5, 0.34, 44.52, 30.97
2020-08-04, p5892170.20o, 99, 1193, 0.5, 0.34, 44.55, 30.97
2020-08-03, p5892160.20o, 99, 888, 0.5, 0.33, 44.53, 30.99
2020-08-02, p5892150.20o, 99, 889, 0.5, 0.34, 44.48, 31.89
2020-08-01, p5892140.20o, 99, 889, 0.51, 0.33, 44.5, 31.86
2020-07-31, p5892130.20o, 99, 940, 0.51, 0.35, 44.54, 31.85
2020-07-30, p5892120.20o, 99, 1063, 0.5, 0.35, 44.52, 31.85
2020-07-29, p5892110.20o, 99, 1359, 0.5, 0.35, 44.53, 31.9
2020-07-28, p5892100.20o, 99, 923, 0.5, 0.34, 44.57, 31.98
2020-07-27, p5892090.20o, 99, 1088, 0.51, 0.35, 44.5, 31.9
2020-07-26, p5892080.20o, 99, 999, 0.51, 0.36, 44.51, 31.91
2020-07-25, p5892070.20o, 99, 959, 0.5, 0.37, 44.53, 31.97
2020-07-24, p5892060.20o, 100, 1195, 0.5, 0.34, 44.53, 31.96
2020-07-23, p5892050.20o, 99, 1194, 0.5, 0.34, 44.5, 31.96
2020-07-22, p5892040.20o, 99, 1482, 0.51, 0.35, 44.5, 31.93
2020-07-21, p5892030.20o, 100, 1531, 0.51, 0.34, 44.56, 31.92
2020-07-20, p5892020.20o, 99, 1194, 0.5, 0.33, 44.49, 31.88
2020-07-19, p5892010.20o, 99, 1088, 0.5, 0.33, 44.51, 31.88
2020-07-18, p5892000.20o, 99, 924, 0.5, 0.35, 44.53, 31.93
2020-07-17, p5891990.20o, 99, 1194, 0.51, 0.34, 44.53, 31.91
2020-07-16, p5891980.20o, 99, 941, 0.5, 0.34, 44.51, 31.63
2020-07-15, p5891970.20o, 99, 1088, 0.5, 0.34, 44.53, 31.49
2020-07-14, p5891960.20o, 99, 1323, 0.5, 0.33, 44.54, 31.27
2020-07-13, p5891950.20o, 99, 1194, 0.5, 0.33, 44.56, 31.21
2020-07-12, p5891940.20o, 99, 1041, 0.5, 0.33, 44.54, 31.17
2020-07-11, p5891930.20o, 99, 1290, 0.5, 0.34, 44.6, 31.21
2020-07-10, p5891920.20o, 99, 1089, 0.5, 0.33, 44.57, 31.24
2020-07-09, p5891910.20o, 99, 1167, 0.49, 0.35, 44.52, 31.89
2020-07-08, p5891900.20o, 99, 1054, 0.5, 0.33, 44.56, 31.99
2020-07-07, p5891890.20o, 99, 1101, 0.49, 0.34, 44.57, 31.89
2020-07-06, p5891880.20o, 99, 1331, 0.49, 0.33, 44.56, 31.94
2020-07-05, p5891870.20o, 99, 1032, 0.5, 0.34, 44.57, 31.94
2020-07-04, p5891860.20o, 99, 888, 0.49, 0.33, 44.58, 32
2020-07-03, p5891850.20o, 99, 1205, 0.49, 0.33, 44.57, 32.03
2020-07-02, p5891840.20o, 99, 1266, 0.49, 0.33, 44.59, 32.01
2020-07-01, p5891830.20o, 99, 1101, 0.49, 0.33, 44.61, 32.02
2020-06-30, p5891820.20o, 100, 1055, 0.5, 0.33, 44.59, 32.06
2020-06-29, p5891810.20o, 99, 873, 0.47, 0.33, 44.57, 32.2
2020-06-28, p5891800.20o, 99, 1298, 0.48, 0.33, 44.6, 32.06
2020-06-27, p5891790.20o, 99, 858, 0.49, 0.33, 44.59, 31.94
2020-06-26, p5891780.20o, 99, 1274, 0.5, 0.34, 44.57, 31.92
2020-06-25, p5891770.20o, 99, 1177, 0.49, 0.33, 44.6, 31.99
2020-06-24, p5891760.20o, 99, 1446, 0.5, 0.33, 44.61, 31.94
2020-06-23, p5891750.20o, 100, 1490, 0.5, 0.36, 44.59, 31.89
2020-06-22, p5891740.20o, 100, 1748, 0.5, 0.33, 44.61, 31.95
2020-06-21, p5891730.20o, 100, 1949, 0.5, 0.33, 44.62, 31.97
2020-06-20, p5891720.20o, 100, 1635, 0.5, 0.33, 44.59, 31.94
2020-06-19, p5891710.20o, 100, 2028, 0.5, 0.33, 44.58, 31.97
2020-06-18, p5891700.20o, 100, 2304, 0.49, 0.33, 44.63, 32.06
2020-06-17, p5891690.20o, 100, 2027, 0.49, 0.33, 44.61, 32.14
2020-06-16, p5891680.20o, 100, 1877, 0.49, 0.34, 44.61, 32.11
2020-06-15, p5891670.20o, 100, 1878, 0.49, 0.33, 44.61, 32.04
2020-06-14, p5891660.20o, 100, 1301, 0.49, 0.33, 44.64, 32.17
2020-06-13, p5891650.20o, 100, 1153, 0.49, 0.34, 44.6, 32.21
2020-06-12, p5891640.20o, 100, 1538, 0.49, 0.33, 44.6, 32.1
2020-06-11, p5891630.20o, 100, 1530, 0.49, 0.35, 44.69, 32.18
2020-06-10, p5891620.20o, 100, 1814, 0.5, 0.34, 44.68, 32.22
2020-06-09, p5891610.20o, 100, 1748, 0.49, 0.33, 44.65, 32.34
2020-06-08, p5891600.20o, 100, 1288, 0.48, 0.34, 44.66, 32.52
2020-06-07, p5891590.20o, 100, 890, 0.47, 0.33, 44.66, 32.54
2020-06-06, p5891580.20o, 100, 1440, 0.47, 0.33, 44.65, 32.5
2020-06-05, p5891570.20o, 100, 1531, 0.49, 0.34, 44.67, 32.26
2020-06-04, p5891560.20o, 100, 1538, 0.5, 0.33, 44.57, 32.11
2020-06-03, p5891550.20o, 100, 1952, 0.5, 0.34, 44.56, 32.1
2020-06-02, p5891540.20o, 100, 1750, 0.49, 0.33, 44.59, 32.19
2020-06-01, p5891530.20o, 100, 1409, 0.48, 0.33, 44.56, 32.24
2020-05-31, p5891520.20o, 100, 1335, 0.47, 0.33, 44.54, 32.34
2020-05-30, p5891510.20o, 100, 1450, 0.47, 0.33, 44.56, 32.35
2020-05-29, p5891500.20o, 100, 1410, 0.49, 0.33, 44.56, 32.15
2020-05-28, p5891490.20o, 100, 1268, 0.48, 0.32, 44.53, 32.07
2020-05-27, p5891480.20o, 100, 1208, 0.48, 0.33, 44.54, 32.1
2020-05-26, p5891470.20o, 100, 1238, 0.49, 0.33, 44.55, 32.13
2020-05-25, p5891460.20o, 100, 1103, 0.48, 0.33, 44.57, 32.2
2020-05-24, p5891450.20o, 100, 995, 0.49, 0.34, 44.55, 32.31
2020-05-23, p5891440.20o, 100, 1267, 0.47, 0.33, 44.56, 32.41
2020-05-22, p5891430.20o, 100, 1330, 0.47, 0.33, 44.49, 32.25
2020-05-21, p5891420.20o, 100, 1126, 0.48, 0.33, 44.54, 32.36
2020-05-20, p5891410.20o, 100, 1013, 0.46, 0.33, 44.53, 32.48
2020-05-19, p5891400.20o, 100, 1178, 0.46, 0.33, 44.53, 32.53
2020-05-18, p5891390.20o, 100, 1535, 0.46, 0.32, 44.57, 32.43
2020-05-17, p5891380.20o, 100, 1875, 0.47, 0.33, 44.54, 32.26
2020-05-16, p5891370.20o, 100, 1406, 0.47, 0.33, 44.58, 32.27
2020-05-15, p5891360.20o, 100, 937, 0.46, 0.33, 44.52, 32.41
2020-05-14, p5891350.20o, 100, 1099, 0.45, 0.32, 44.48, 32.41
2020-05-13, p5891340.20o, 100, 1205, 0.45, 0.33, 44.56, 32.51
2020-05-12, p5891330.20o, 100, 1746, 0.46, 0.33, 44.56, 32.47
2020-05-11, p5891320.20o, 100, 1746, 0.47, 0.33, 44.56, 32.3
2020-05-10, p5891310.20o, 100, 1298, 0.47, 0.33, 44.56, 32.15
2020-05-09, p5891300.20o, 100, 1487, 0.47, 0.32, 44.56, 32.2
2020-05-08, p5891290.20o, 99, 1443, 0.47, 0.31, 44.54, 31.06
2020-05-07, p5891280.20o, 100, 1177, 0.46, 0.31, 44.54, 31.06
2020-05-06, p5891270.20o, 100, 1876, 0.47, 0.32, 44.61, 31.02
2020-05-05, p5891260.20o, 100, 1582, 0.47, 0.32, 44.59, 31.12
2020-05-04, p5891250.20o, 100, 1101, 0.45, 0.31, 44.51, 31.2
2020-05-03, p5891240.20o, 100, 1176, 0.44, 0.32, 44.5, 32.37
2020-05-02, p5891230.20o, 100, 1406, 0.44, 0.31, 44.5, 32.32
2020-05-01, p5891220.20o, 100, 1100, 0.44, 0.3, 44.46, 32.16
2020-04-30, p5891210.20o, 100, 1178, 0.44, 0.3, 44.49, 32.21
2020-04-29, p5891200.20o, 100, 1205, 0.45, 0.3, 44.56, 32.08
2020-04-28, p5891190.20o, 100, 1178, 0.45, 0.31, 44.55, 32.22
2020-04-27, p5891180.20o, 100, 1124, 0.44, 0.31, 44.49, 32.24
2020-04-26, p5891170.20o, 100, 1266, 0.44, 0.31, 44.55, 32.22
2020-04-25, p5891160.20o, 100, 1077, 0.45, 0.31, 44.55, 32.22
2020-04-24, p5891150.20o, 100, 1173, 0.44, 0.32, 44.54, 32.26
2020-04-23, p5891140.20o, 100, 1254, 0.45, 0.31, 44.5, 32.22
2020-04-22, p5891130.20o, 100, 1013, 0.44, 0.31, 44.54, 32.38
2020-04-21, p5891120.20o, 100, 1406, 0.43, 0.31, 44.45, 32.36
2020-04-20, p5891110.20o, 100, 1334, 0.44, 0.32, 44.49, 32.32
2020-04-19, p5891100.20o, 100, 1535, 0.43, 0.32, 44.52, 32.44
2020-04-18, p5891090.20o, 100, 1407, 0.43, 0.32, 44.49, 32.51
2020-04-17, p5891080.20o, 100, 1369, 0.44, 0.32, 44.49, 32.44
2020-04-16, p5891070.20o, 100, 1536, 0.44, 0.31, 44.53, 32.44
2020-04-15, p5891060.20o, 100, 1102, 0.45, 0.32, 44.53, 32.43
2020-04-14, p5891050.20o, 100, 2204, 0.45, 0.31, 44.53, 32.46
2020-04-13, p5891040.20o, 100, 2669, 0.44, 0.32, 44.54, 32.44
2020-04-12, p5891030.20o, 100, 3621, 0.44, 0.33, 44.55, 32.39
2020-04-11, p5891020.20o, 100, 2304, 0.44, 0.32, 44.52, 32.43
2020-04-10, p5891010.20o, 100, 2669, 0.43, 0.32, 44.47, 32.52
2020-04-09, p5891000.20o, 100, 2304, 0.43, 0.33, 44.53, 32.63
2020-04-08, p5890990.20o, 100, 1878, 0.43, 0.32, 44.49, 32.55
2020-04-07, p5890980.20o, 100, 1299, 0.42, 0.32, 44.48, 32.52
2020-04-06, p5890970.20o, 100, 1298, 0.43, 0.32, 44.52, 32.48
2020-04-05, p5890960.20o, 100, 1448, 0.44, 0.33, 44.52, 32.46
2020-04-04, p5890950.20o, 100, 1151, 0.45, 0.33, 44.49, 32.39
2020-04-03, p5890940.20o, 100, 887, 0.45, 0.33, 44.49, 32.45
2020-04-02, p5890930.20o, 99, 947, 0.45, 0.32, 44.5, 32.46
2020-04-01, p5890920.20o, 100, 940, 0.46, 0.32, 44.46, 32.31
2020-03-31, p5890910.20o, 100, 1631, 0.48, 0.33, 44.54, 32.27
2020-03-30, p5890900.20o, 100, 889, 0.46, 0.33, 44.52, 32.45
2020-03-29, p5890890.20o, 100, 1221, 0.45, 0.34, 44.44, 32.48
2020-03-28, p5890880.20o, 100, 977, 0.45, 0.33, 44.49, 32.49
2020-03-27, p5890870.20o, 100, 1039, 0.45, 0.32, 44.43, 32.59
2020-03-26, p5890860.20o, 100, 1321, 0.45, 0.33, 44.45, 32.61
2020-03-25, p5890850.20o, 100, 1628, 0.45, 0.34, 44.45, 32.48
2020-03-24, p5890840.20o, 100, 1322, 0.44, 0.33, 44.49, 32.51
2020-03-23, p5890830.20o, 100, 1223, 0.45, 0.34, 44.53, 32.53
2020-03-22, p5890820.20o, 100, 1064, 0.46, 0.33, 44.49, 32.38
2020-03-21, p5890810.20o, 100, 1578, 0.47, 0.34, 44.52, 32.47
2020-03-20, p5890800.20o, 100, 1398, 0.45, 0.33, 44.54, 32.54
2020-03-19, p5890790.20o, 100, 1172, 0.45, 0.33, 44.44, 32.44
2020-03-18, p5890780.20o, 100, 1255, 0.45, 0.33, 44.46, 32.55
2020-03-17, p5890770.20o, 100, 1482, 0.44, 0.33, 44.51, 32.61
2020-03-16, p5890760.20o, 100, 1194, 0.45, 0.32, 44.51, 32.54
2020-03-15, p5890750.20o, 100, 1289, 0.45, 0.33, 44.49, 32.53
2020-03-14, p5890740.20o, 100, 1289, 0.44, 0.34, 44.5, 32.54
2020-03-13, p5890730.20o, 100, 1325, 0.43, 0.32, 44.56, 32.64
2020-03-12, p5890720.20o, 100, 1114, 0.45, 0.34, 44.56, 32.53
2020-03-11, p5890710.20o, 100, 1226, 0.45, 0.33, 44.52, 32.38
2020-03-10, p5890700.20o, 100, 1196, 0.45, 0.33, 44.48, 32.49
2020-03-09, p5890690.20o, 100, 1365, 0.46, 0.34, 44.6, 32.55
2020-03-08, p5890680.20o, 100, 1301, 0.46, 0.34, 44.57, 32.53
2020-03-07, p5890670.20o, 100, 1103, 0.47, 0.34, 44.63, 32.55
2020-03-06, p5890660.20o, 100, 1035, 0.48, 0.33, 44.6, 32.35
2020-03-05, p5890650.20o, 100, 1336, 0.49, 0.34, 44.63, 32.34
2020-03-04, p5890640.20o, 100, 1637, 0.48, 0.35, 44.62, 32.37
2020-03-03, p5890630.20o, 100, 1409, 0.46, 0.33, 44.58, 32.52
2020-03-02, p5890620.20o, 100, 1637, 0.46, 0.35, 44.59, 32.64
2020-03-01, p5890610.20o, 100, 1411, 0.46, 0.33, 44.57, 32.57
2020-02-29, p5890600.20o, 100, 1953, 0.48, 0.34, 44.65, 32.45
2020-02-28, p5890590.20o, 100, 1238, 0.48, 0.34, 44.64, 32.37
2020-02-27, p5890580.20o, 100, 1693, 0.47, 0.34, 44.64, 32.45
2020-02-26, p5890570.20o, 100, 995, 0.47, 0.34, 44.53, 32.43
2020-02-25, p5890560.20o, 100, 1639, 0.47, 0.36, 44.6, 32.45
2020-02-24, p5890550.20o, 100, 1104, 0.47, 0.34, 44.59, 32.44
2020-02-23, p5890540.20o, 100, 1103, 0.45, 0.34, 44.55, 32.49
2020-02-22, p5890530.20o, 100, 1154, 0.47, 0.34, 44.58, 32.52
2020-02-21, p5890520.20o, 90, 418, 0.49, 0.35, 44.64, 32.65
2020-02-20, p5890510.20o, 100, 1092, 0.47, 0.33, 44.62, 32.55
2020-02-19, p5890500.20o, 100, 1154, 0.48, 0.34, 44.63, 32.45
2020-02-18, p5890490.20o, 100, 1155, 0.48, 0.34, 44.6, 32.41
2020-02-17, p5890480.20o, 100, 1302, 0.48, 0.34, 44.61, 32.46
2020-02-16, p5890470.20o, 100, 1336, 0.48, 0.34, 44.6, 32.42
2020-02-15, p5890460.20o, 100, 940, 0.48, 0.35, 44.63, 32.48
2020-02-14, p5890450.20o, 100, 924, 0.48, 0.33, 44.62, 32.45
2020-02-13, p5890440.20o, 100, 1450, 0.48, 0.32, 45.1, 31.36
2020-02-12, p5890430.20o, 100, 1452, 0.47, 0.34, 45.07, 31.37
2020-02-11, p5890420.20o, 100, 1181, 0.46, 0.32, 45.06, 31.43
2020-02-10, p5890410.20o, 100, 1588, 0.46, 0.33, 45.06, 31.49
2020-02-09, p5890400.20o, 100, 1640, 0.46, 0.33, 45.08, 31.45
2020-02-08, p5890390.20o, 100, 1955, 0.49, 0.33, 45.1, 31.26
2020-02-07, p5890380.20o, 65, 1719, 0.48, 0.32, 45.37, 31.44
2020-02-06, p5890370.20o, 80, 1234, 0.48, 0.33, 45.19, 31.32
2020-02-05, p5890360.20o, 100, 2210, 0.48, 0.33, 45.05, 31.5
2020-02-04, p5890350.20o, 100, 1495, 0.46, 0.33, 45.02, 31.59
2020-02-03, p5890340.20o, 100, 924, 0.47, 0.33, 45.01, 31.43
2020-02-02, p5890330.20o, 100, 1816, 0.49, 0.32, 45.11, 31.22
2020-02-01, p5890320.20o, 100, 1130, 0.49, 0.34, 45.09, 31.2
2020-01-31, p5890310.20o, 100, 1817, 0.48, 0.33, 45.08, 31.31
2020-01-30, p5890300.20o, 100, 2119, 0.48, 0.33, 45.06, 31.35
2020-01-29, p5890290.20o, 100, 807, 0.47, 0.33, 45.01, 31.39
2020-01-28, p5890280.20o, 100, 1156, 0.48, 0.32, 45.04, 31.31
2020-01-27, p5890270.20o, 100, 997, 0.47, 0.33, 45.04, 31.3
2020-01-26, p5890260.20o, 100, 1060, 0.49, 0.34, 45.07, 31.26
2020-01-25, p5890250.20o, 100, 1184, 0.48, 0.33, 45.06, 31.28
2020-01-24, p5890240.20o, 74, 1051, 0.47, 0.34, 45.21, 31.32
2020-01-23, p5890230.20o, 89, 784, 0.48, 0.33, 45.1, 31.31
2020-01-22, p5890220.20o, 58, 1113, 0.46, 0.31, 45.04, 31.32
2020-01-21, p5890210.20o, 49, 1515, 0.45, 0.31, 44.96, 31.23
2020-01-20, p5890200.20o, 62, 725, 0.47, 0.34, 45.15, 31.27
2020-01-19, p5890190.20o, 100, 1305, 0.47, 0.33, 45.03, 31.34
2020-01-18, p5890180.20o, 100, 1375, 0.47, 0.33, 45.06, 31.42
2020-01-17, p5890170.20o, 99, 1254, 0.47, 0.33, 45.01, 31.38
2020-01-16, p5890160.20o, 100, 2101, 0.48, 0.33, 45.07, 31.39
2020-01-15, p5890150.20o, 100, 1591, 0.48, 0.34, 45.03, 31.33
2020-01-14, p5890140.20o, 100, 1340, 0.47, 0.33, 45.07, 31.38
2020-01-13, p5890130.20o, 97, 1649, 0.48, 0.34, 45.04, 31.34
2020-01-12, p5890120.20o, 100, 1263, 0.47, 0.33, 45.01, 31.38
2020-01-11, p5890110.20o, 100, 1172, 0.46, 0.34, 45.03, 31.38
2020-01-10, p5890100.20o, 99, 1111, 0.47, 0.33, 45.02, 31.43
2020-01-09, p5890090.20o, 99, 974, 0.46, 0.33, 44.88, 31.34
2020-01-08, p5890080.20o, 100, 1295, 0.46, 0.33, 45.03, 31.39
2020-01-07, p5890070.20o, 100, 2463, 0.47, 0.33, 45.05, 31.34
2020-01-06, p5890060.20o, 100, 1407, 0.46, 0.32, 45.04, 31.35
2020-01-05, p5890050.20o, 100, 1025, 0.47, 0.33, 45.03, 31.33
2020-01-04, p5890040.20o, 99, 946, 0.48, 0.32, 45.07, 31.3
2020-01-03, p5890030.20o, 100, 1172, 0.47, 0.33, 45.07, 31.34
2020-01-02, p5890020.20o, 100, 895, 0.46, 0.32, 45.05, 31.36
2020-01-01, p5890010.20o, 100, 1070, 0.47, 0.34, 45.08, 31.4
2019-12-31, p5893650.19o, 100, 1697, 0.47, 0.33, 45.08, 31.45
2019-12-30, p5893640.19o, 100, 1407, 0.46, 0.33, 45, 31.45
2019-12-29, p5893630.19o, 100, 1201, 0.47, 0.32, 45.02, 31.42
2019-12-28, p5893620.19o, 100, 1070, 0.45, 0.32, 44.95, 31.41
2019-12-27, p5893610.19o, 100, 1200, 0.41, 0.32, 44.96, 31.41
2019-12-26, p5893600.19o, 100, 911, 0.44, 0.33, 44.9, 31.38
2019-12-25, p5893590.19o, 100, 1697, 0.46, 0.33, 45.03, 31.46
2019-12-24, p5893580.19o, 100, 1823, 0.45, 0.33, 45.06, 31.43
2019-12-23, p5893570.19o, 100, 1406, 0.47, 0.33, 45.07, 31.45
2019-12-22, p5893560.19o, 100, 1641, 0.48, 0.33, 45.13, 31.42
2019-12-21, p5893550.19o, 100, 1539, 0.48, 0.33, 45.14, 31.47
2019-12-20, p5893540.19o, 99, 1887, 0.48, 0.34, 45.13, 31.41
2019-12-19, p5893530.19o, 100, 2545, 0.47, 0.33, 45.15, 31.62
2019-12-18, p5893520.19o, 100, 1759, 0.47, 0.32, 45.11, 31.52
2019-12-17, p5893510.19o, 100, 1145, 0.47, 0.33, 45.08, 31.51
2019-12-16, p5893500.19o, 100, 1491, 0.46, 0.33, 45.07, 31.5
2019-12-15, p5893490.19o, 100, 895, 0.46, 0.33, 45, 31.45
2019-12-14, p5893480.19o, 99, 820, 0.47, 0.32, 45.01, 31.3
2019-12-13, p5893470.19o, 99, 769, 0.47, 0.33, 45.12, 31.3
2019-12-12, p5893460.19o, 99, 848, 0.47, 0.32, 45.09, 31.37
2019-12-11, p5893450.19o, 99, 820, 0.47, 0.33, 45.13, 31.42
2019-12-10, p5893440.19o, 100, 966, 0.47, 0.32, 45.15, 31.41
2019-12-09, p5893430.19o, 100, 879, 0.45, 0.33, 45.13, 31.4
2019-12-08, p5893420.19o, 99, 1093, 0.45, 0.33, 45.11, 31.41
2019-12-07, p5893410.19o, 100, 1118, 0.46, 0.32, 45.06, 31.37
2019-12-06, p5893400.19o, 100, 929, 0.46, 0.33, 45.03, 31.33
2019-12-05, p5893390.19o, 64, 1494, 0.46, 0.33, 45.03, 31.26
2019-12-04, p5893380.19o, 99, 807, 0.45, 0.34, 45.11, 31.46
2019-12-03, p5893370.19o, 100, 2143, 0.47, 0.33, 45.21, 31.53
2019-12-02, p5893360.19o, 100, 1494, 0.46, 0.33, 45.15, 31.49
2019-12-01, p5893350.19o, 100, 879, 0.45, 0.32, 45.1, 31.56
2019-11-30, p5893340.19o, 100, 1026, 0.43, 0.31, 45.09, 31.6
2019-11-29, p5893330.19o, 99, 1640, 0.38, 0.3, 45.05, 31.53
2019-11-28, p5893320.19o, 99, 793, 0.43, 0.32, 45.04, 31.44
2019-11-27, p5893310.19o, 100, 1201, 0.47, 0.34, 45.15, 31.51
2019-11-26, p5893300.19o, 99, 1004, 0.47, 0.34, 45.14, 31.52
2019-11-25, p5893290.19o, 99, 1262, 0.48, 0.34, 45.17, 31.38
2019-11-24, p5893280.19o, 100, 1539, 0.49, 0.33, 45.21, 31.41
2019-11-23, p5893270.19o, 99, 1892, 0.47, 0.33, 45.13, 31.42
2019-11-22, p5893260.19o, 100, 1231, 0.48, 0.33, 45.14, 31.25
2019-11-21, p5893250.19o, 100, 1201, 0.48, 0.34, 45.13, 31.39
2019-11-20, p5893240.19o, 100, 1262, 0.48, 0.33, 45.16, 31.42
2019-11-19, p5893230.19o, 99, 1200, 0.5, 0.34, 45.23, 31.22
2019-11-18, p5893220.19o, 100, 1970, 0.51, 0.33, 45.2, 31.15
2019-11-17, p5893210.19o, 100, 2051, 0.49, 0.33, 45.17, 31.17
2019-11-16, p5893200.19o, 100, 1368, 0.5, 0.34, 45.17, 31.22
2019-11-15, p5893190.19o, 100, 1176, 0.5, 0.34, 45.07, 31.09
2019-11-14, p5893180.19o, 100, 1094, 0.5, 0.33, 45.2, 31.15
2019-11-13, p5893170.19o, 99, 863, 0.51, 0.34, 45.21, 31.16
2019-11-12, p5893160.19o, 100, 2143, 0.51, 0.34, 45.23, 31.15
2019-11-11, p5893150.19o, 100, 1202, 0.5, 0.34, 45.2, 31.19
2019-11-10, p5893140.19o, 100, 1761, 0.51, 0.35, 45.21, 31.16
2019-11-09, p5893130.19o, 100, 1541, 0.51, 0.34, 45.22, 31.16
2019-11-08, p5893120.19o, 100, 1826, 0.5, 0.33, 45.19, 31.12
2019-11-07, p5893110.19o, 100, 2144, 0.52, 0.34, 45.21, 31.11
2019-11-06, p5893100.19o, 100, 1699, 0.51, 0.34, 45.22, 31.15
2019-11-05, p5893090.19o, 100, 1590, 0.49, 0.35, 45.1, 31.05
2019-11-04, p5893080.19o, 100, 1642, 0.51, 0.34, 45.17, 31.15
2019-11-03, p5893070.19o, 100, 1026, 0.51, 0.34, 45.21, 31.21
2019-11-02, p5893060.19o, 100, 1232, 0.49, 0.33, 45.21, 31.27
2019-11-01, p5893050.19o, 100, 1493, 0.49, 0.35, 45.21, 31.36
2019-10-31, p5893040.19o, 100, 1479, 0.47, 0.35, 45.08, 31.42
2019-10-30, p5893030.19o, 100, 1408, 0.47, 0.34, 45.2, 31.5
2019-10-29, p5893020.19o, 99, 1025, 0.48, 0.33, 45.17, 31.38
2019-10-28, p5893010.19o, 100, 1095, 0.48, 0.33, 45.19, 31.39
2019-10-27, p5893000.19o, 100, 1119, 0.49, 0.35, 45.18, 31.17
2019-10-26, p5892990.19o, 100, 1539, 0.5, 0.33, 45.21, 31.11
2019-10-25, p5892980.19o, 100, 1493, 0.5, 0.34, 45.17, 31.11
2019-10-24, p5892970.19o, 100, 1760, 0.5, 0.33, 45.2, 30.96
2019-10-23, p5892960.19o, 100, 1407, 0.51, 0.32, 45.24, 31.12
2019-10-22, p5892950.19o, 100, 1761, 0.51, 0.33, 45.26, 31.11
2019-10-21, p5892940.19o, 100, 1827, 0.5, 0.34, 45.28, 31.19
2019-10-20, p5892930.19o, 100, 1071, 0.49, 0.34, 45.24, 31.31
2019-10-19, p5892920.19o, 100, 948, 0.49, 0.34, 45.15, 31.24
2019-10-18, p5892910.19o, 100, 1202, 0.49, 0.34, 45.17, 31.28
2019-10-17, p5892900.19o, 100, 1590, 0.5, 0.34, 45.26, 31.17
2019-10-16, p5892890.19o, 100, 1234, 0.5, 0.33, 45.24, 31.08
2019-10-15, p5892880.19o, 100, 1590, 0.5, 0.33, 45.29, 31.18
2019-10-14, p5892870.19o, 100, 1333, 0.5, 0.34, 45.26, 31.23
2019-10-13, p5892860.19o, 100, 1232, 0.5, 0.33, 45.25, 31.2
2019-10-12, p5892850.19o, 100, 2056, 0.5, 0.33, 45.21, 31.24
2019-10-11, p5892840.19o, 100, 1542, 0.48, 0.34, 45.18, 31.33
2019-10-10, p5892830.19o, 99, 1341, 0.48, 0.33, 45.26, 31.32
2019-10-09, p5892820.19o, 99, 1146, 0.49, 0.35, 45.22, 31.14
2019-10-08, p5892810.19o, 99, 1121, 0.5, 0.33, 45.26, 31.09
2019-10-07, p5892800.19o, 100, 1571, 0.51, 0.34, 45.16, 30.92
2019-10-06, p5892790.19o, 100, 1308, 0.51, 0.34, 45.15, 30.97
2019-10-05, p5892780.19o, 100, 1343, 0.5, 0.33, 45.11, 30.98
2019-10-04, p5892770.19o, 99, 981, 0.49, 0.34, 45.09, 31.04
2019-10-03, p5892760.19o, 99, 1081, 0.51, 0.34, 45.18, 31.07
2019-10-02, p5892750.19o, 100, 1276, 0.5, 0.35, 45.16, 31.13
2019-10-01, p5892740.19o, 99, 895, 0.49, 0.33, 45.11, 31.22
2019-09-30, p5892730.19o, 99, 1040, 0.49, 0.33, 45.14, 31.27
2019-09-29, p5892720.19o, 99, 879, 0.49, 0.33, 45.05, 31.18
2019-09-28, p5892710.19o, 100, 1759, 0.49, 0.33, 45.16, 31.1
2019-09-27, p5892700.19o, 99, 1214, 0.5, 0.34, 45.19, 31.04
2019-09-26, p5892690.19o, 100, 1378, 0.51, 0.34, 45.2, 31
2019-09-25, p5892680.19o, 100, 1214, 0.51, 0.33, 45.23, 30.96
2019-09-24, p5892670.19o, 100, 1457, 0.5, 0.34, 45.25, 31.06
2019-09-23, p5892660.19o, 99, 1275, 0.5, 0.34, 45.24, 31.07
2019-09-22, p5892650.19o, 99, 1342, 0.5, 0.34, 45.17, 30.99
2019-09-21, p5892640.19o, 100, 1545, 0.51, 0.34, 45.19, 31.05
2019-09-20, p5892630.19o, 100, 963, 0.5, 0.34, 45.23, 31.15
2019-09-19, p5892620.19o, 99, 910, 0.5, 0.34, 45.17, 31.1
2019-09-18, p5892610.19o, 99, 1020, 0.5, 0.34, 45.24, 31.08
2019-09-17, p5892600.19o, 99, 1085, 0.5, 0.33, 45.2, 31.1
2019-09-16, p5892590.19o, 99, 1244, 0.51, 0.33, 45.24, 31.04
2019-09-15, p5892580.19o, 99, 927, 0.51, 0.34, 45.17, 30.88
2019-09-14, p5892570.19o, 100, 1110, 0.51, 0.34, 45.17, 30.84
2019-09-13, p5892560.19o, 99, 1245, 0.52, 0.35, 45.23, 30.94
2019-09-12, p5892550.19o, 99, 1109, 0.51, 0.35, 45.15, 30.94
2019-09-11, p5892540.19o, 99, 1458, 0.5, 0.33, 45.21, 31.11
2019-09-10, p5892530.19o, 99, 976, 0.5, 0.34, 45.2, 31.09
2019-09-09, p5892520.19o, 99, 1158, 0.51, 0.35, 45.22, 31.07
2019-09-08, p5892510.19o, 100, 1761, 0.51, 0.34, 45.19, 31.01
2019-09-07, p5892500.19o, 100, 1647, 0.52, 0.35, 45.18, 30.88
2019-09-06, p5892490.19o, 100, 1547, 0.52, 0.33, 45.22, 30.9
2019-09-05, p5892480.19o, 100, 1540, 0.52, 0.35, 45.14, 30.83
2019-09-04, p5892470.19o, 99, 1245, 0.52, 0.35, 45.17, 30.8
2019-09-03, p5892460.19o, 100, 1161, 0.52, 0.35, 45.18, 30.83
2019-09-02, p5892450.19o, 99, 1215, 0.51, 0.34, 45.15, 30.83
2019-09-01, p5892440.19o, 100, 1064, 0.51, 0.34, 45.17, 30.79
2019-08-31, p5892430.19o, 99, 810, 0.51, 0.33, 45.17, 30.88
2019-08-30, p5892420.19o, 99, 1134, 0.52, 0.33, 45.14, 30.87
2019-08-29, p5892410.19o, 100, 1006, 0.51, 0.34, 45.16, 30.85
2019-08-28, p5892400.19o, 99, 1109, 0.51, 0.34, 45.21, 30.86
2019-08-27, p5892390.19o, 99, 1109, 0.52, 0.34, 45.24, 30.89
2019-08-26, p5892380.19o, 99, 1133, 0.51, 0.34, 45.19, 30.87
2019-08-25, p5892370.19o, 99, 910, 0.51, 0.35, 45.16, 30.87
2019-08-24, p5892360.19o, 99, 1133, 0.51, 0.33, 45.22, 30.96
2019-08-23, p5892350.19o, 100, 1646, 0.52, 0.35, 45.2, 30.92
2019-08-22, p5892340.19o, 99, 1019, 0.52, 0.34, 45.15, 30.92
2019-08-21, p5892330.19o, 99, 879, 0.51, 0.34, 45.24, 30.95
2019-08-20, p5892320.19o, 99, 835, 0.51, 0.34, 45.24, 30.98
2019-08-19, p5892310.19o, 99, 1084, 0.51, 0.35, 45.21, 31.01
2019-08-18, p5892300.19o, 99, 1133, 0.5, 0.36, 45.22, 30.94
2019-08-17, p5892290.19o, 99, 1186, 0.5, 0.34, 45.22, 30.87
2019-08-16, p5892280.19o, 99, 1234, 0.51, 0.33, 45.19, 30.79
2019-08-15, p5892270.19o, 99, 1159, 0.52, 0.34, 45.2, 30.86
2019-08-14, p5892260.19o, 100, 880, 0.52, 0.33, 45.27, 30.92
2019-08-13, p5892250.19o, 99, 1244, 0.52, 0.34, 45.23, 30.92
2019-08-12, p5892240.19o, 99, 1214, 0.51, 0.35, 45.23, 30.98
2019-08-11, p5892230.19o, 99, 1000, 0.5, 0.34, 45.18, 31.03
2019-08-10, p5892220.19o, 99, 1244, 0.51, 0.33, 45.18, 31.02
2019-08-09, p5892210.19o, 100, 1187, 0.51, 0.34, 45.19, 30.97
2019-08-08, p5892200.19o, 99, 1269, 0.51, 0.34, 45.21, 30.87
2019-08-07, p5892190.19o, 99, 1593, 0.52, 0.34, 45.29, 30.94
2019-08-06, p5892180.19o, 99, 1108, 0.51, 0.33, 45.22, 30.89
2019-08-05, p5892170.19o, 99, 944, 0.51, 0.33, 45.19, 30.87
2019-08-04, p5892160.19o, 99, 1214, 0.51, 0.33, 45.21, 30.9
2019-08-03, p5892150.19o, 99, 928, 0.52, 0.34, 45.18, 30.88
2019-08-02, p5892140.19o, 100, 963, 0.51, 0.33, 45.17, 30.89
2019-08-01, p5892130.19o, 100, 1134, 0.51, 0.33, 45.23, 30.92
2019-07-31, p5892120.19o, 100, 1303, 0.51, 0.35, 45.23, 30.89
2019-07-30, p5892110.19o, 100, 1134, 0.51, 0.33, 45.19, 30.83
2019-07-29, p5892100.19o, 99, 1134, 0.52, 0.34, 45.22, 30.84
2019-07-28, p5892090.19o, 99, 981, 0.51, 0.35, 45.22, 30.84
2019-07-27, p5892080.19o, 100, 1086, 0.51, 0.34, 45.16, 30.82
2019-07-26, p5892070.19o, 98, 1145, 0.51, 0.34, 45.26, 30.94
2019-07-25, p5892060.19o, 100, 1245, 0.51, 0.34, 45.17, 30.9
2019-07-24, p5892050.19o, 99, 1348, 0.53, 0.34, 45.15, 30.83
2019-07-23, p5892040.19o, 100, 1155, 0.53, 0.34, 45.12, 30.78
2019-07-22, p5892030.19o, 99, 1106, 0.53, 0.34, 45.14, 30.84
2019-07-21, p5892020.19o, 99, 1134, 0.52, 0.33, 45.13, 30.92
2019-07-20, p5892010.19o, 100, 1020, 0.5, 0.35, 45.08, 30.96
2019-07-19, p5892000.19o, 99, 1355, 0.53, 0.35, 45.04, 30.8
2019-07-18, p5891990.19o, 100, 1041, 0.51, 0.33, 45.18, 31.02
2019-07-17, p5891980.19o, 100, 1215, 0.51, 0.35, 45.14, 30.96
2019-07-16, p5891970.19o, 99, 981, 0.52, 0.34, 45.12, 30.91
2019-07-15, p5891960.19o, 100, 1107, 0.52, 0.34, 45.15, 30.84
2019-07-14, p5891950.19o, 99, 1186, 0.51, 0.33, 45.21, 30.89
2019-07-13, p5891940.19o, 99, 1109, 0.51, 0.33, 45.21, 30.87
2019-07-04, p5891850.19o, 100, 962, 0.5, 0.34, 45.2, 31.07
2019-07-03, p5891840.19o, 100, 1186, 0.5, 0.32, 45.21, 31.07
2019-07-02, p5891830.19o, 100, 1109, 0.5, 0.33, 45.2, 31.03
2019-07-01, p5891820.19o, 100, 1109, 0.5, 0.34, 45.17, 30.99
2019-06-30, p5891810.19o, 100, 1133, 0.5, 0.33, 45.16, 30.98
2019-06-29, p5891800.19o, 100, 1109, 0.51, 0.34, 45.17, 31
2019-06-28, p5891790.19o, 100, 797, 0.5, 0.34, 45.21, 31.04
2019-06-27, p5891780.19o, 100, 709, 0.51, 0.35, 45.2, 30.94
2019-06-26, p5891770.19o, 100, 1275, 0.5, 0.33, 45.21, 31.07
2019-06-25, p5891760.19o, 99, 1084, 0.51, 0.33, 45.23, 31.04
2019-06-24, p5891750.19o, 100, 999, 0.5, 0.35, 45.2, 30.97
2019-06-23, p5891740.19o, 99, 849, 0.51, 0.33, 45.19, 30.96
2019-06-22, p5891730.19o, 100, 1108, 0.49, 0.34, 45.19, 31.1
2019-06-21, p5891720.19o, 100, 1377, 0.5, 0.35, 45.02, 33.23
2019-06-20, p5891710.19o, 100, 1159, 0.5, 0.33, 44.95, 32.73
2019-06-19, p5891700.19o, 100, 910, 0.51, 0.33, 45.23, 30.93
2019-06-18, p5891690.19o, 100, 1133, 0.51, 0.34, 45.23, 30.99
2019-06-17, p5891680.19o, 100, 999, 0.51, 0.33, 45.18, 31.01
2019-06-16, p5891670.19o, 100, 1158, 0.5, 0.33, 45.16, 30.96
2019-06-15, p5891660.19o, 100, 1040, 0.5, 0.34, 45.19, 30.98
2019-06-14, p5891650.19o, 100, 1158, 0.51, 0.34, 45.21, 31.01
2019-06-13, p5891640.19o, 100, 1274, 0.52, 0.33, 45.22, 30.97
2019-06-12, p5891630.19o, 100, 1213, 0.52, 0.34, 45.12, 30.83
2019-06-11, p5891620.19o, 100, 1416, 0.53, 0.34, 45.09, 30.82
2019-06-10, p5891610.19o, 99, 1242, 0.52, 0.34, 45.05, 30.83
2019-06-09, p5891600.19o, 100, 1132, 0.5, 0.34, 45.05, 30.91
2019-06-08, p5891590.19o, 99, 942, 0.49, 0.33, 45.02, 31.01
2019-06-07, p5891580.19o, 100, 1107, 0.5, 0.33, 45.06, 30.97
2019-06-06, p5891570.19o, 99, 1215, 0.52, 0.36, 45.09, 30.82
2019-06-05, p5891560.19o, 100, 1414, 0.52, 0.35, 45.12, 30.87
2019-06-04, p5891550.19o, 100, 795, 0.5, 0.33, 45.1, 30.95
2019-06-03, p5891540.19o, 100, 1039, 0.51, 0.34, 45.06, 30.99
2019-06-02, p5891530.19o, 100, 1131, 0.51, 0.33, 45.08, 30.98
2019-06-01, p5891520.19o, 100, 960, 0.5, 0.33, 45.07, 31.02
2019-05-31, p5891510.19o, 100, 1039, 0.5, 0.33, 45.06, 30.99
2019-05-30, p5891500.19o, 100, 1211, 0.51, 0.35, 45.13, 31.06
2019-05-29, p5891490.19o, 100, 1083, 0.5, 0.32, 45.11, 31.09
2019-05-28, p5891480.19o, 100, 1082, 0.49, 0.35, 45.06, 31.24
2019-05-27, p5891470.19o, 100, 1106, 0.47, 0.32, 45, 31.25
2019-05-26, p5891460.19o, 100, 1497, 0.48, 0.33, 45.06, 31.31
2019-05-25, p5891450.19o, 100, 1211, 0.49, 0.34, 45.06, 31.11
2019-05-24, p5891440.19o, 100, 1157, 0.48, 0.33, 45.16, 31.27
2019-05-23, p5891430.19o, 100, 1272, 0.45, 0.32, 45.16, 31.48
2019-05-22, p5891420.19o, 100, 1106, 0.47, 0.33, 45.1, 31.48
2019-05-21, p5891410.19o, 100, 1339, 0.47, 0.33, 45.05, 31.36
2019-05-20, p5891400.19o, 100, 1038, 0.47, 0.33, 45.01, 31.34
2019-05-19, p5891390.19o, 100, 1414, 0.48, 0.33, 45.05, 31.3
2019-05-18, p5891380.19o, 100, 925, 0.48, 0.33, 45.02, 31.22
2019-05-17, p5891370.19o, 100, 978, 0.47, 0.33, 45, 31.3
2019-05-16, p5891360.19o, 100, 1156, 0.48, 0.32, 45.13, 31.31
2019-05-15, p5891350.19o, 100, 1454, 0.49, 0.33, 45.1, 31.09
2019-05-14, p5891340.19o, 100, 1642, 0.49, 0.32, 45.15, 31.03
2019-05-13, p5891330.19o, 100, 1211, 0.49, 0.33, 45.16, 31.04
2019-05-12, p5891320.19o, 100, 1018, 0.5, 0.33, 45.09, 31.03
2019-05-11, p5891310.19o, 100, 877, 0.46, 0.33, 45.04, 31.18
2019-05-10, p5891300.19o, 100, 1272, 0.46, 0.32, 45.1, 31.32
2019-05-09, p5891290.19o, 100, 960, 0.49, 0.35, 45.15, 31.16
2019-05-08, p5891280.19o, 100, 1497, 0.48, 0.34, 45.23, 31.24
2019-05-07, p5891270.19o, 100, 1340, 0.47, 0.33, 45.18, 31.28
2019-05-06, p5891260.19o, 100, 1304, 0.48, 0.33, 45.1, 31.3
2019-05-05, p5891250.19o, 100, 1338, 0.49, 0.34, 45.06, 31.1
2019-05-04, p5891240.19o, 100, 1271, 0.49, 0.33, 45.04, 30.93
2019-05-03, p5891230.19o, 100, 1059, 0.49, 0.33, 45.12, 31.09
2019-05-02, p5891220.19o, 100, 1072, 0.49, 0.33, 45.11, 31.14
2019-05-01, p5891210.19o, 100, 1270, 0.48, 0.34, 45.17, 31.26
2019-04-30, p5891200.19o, 100, 1495, 0.47, 0.33, 45.13, 31.32
2019-04-29, p5891190.19o, 100, 1059, 0.48, 0.33, 45.12, 31.21
2019-04-28, p5891180.19o, 100, 1372, 0.49, 0.34, 45.04, 31.01
2019-04-27, p5891170.19o, 100, 1270, 0.49, 0.34, 45.04, 30.97
2019-04-26, p5891160.19o, 100, 1239, 0.49, 0.32, 45.12, 31
2019-04-25, p5891150.19o, 100, 1089, 0.49, 0.33, 45.21, 31.09
2019-04-24, p5891140.19o, 99, 1358, 0.49, 0.33, 45.14, 31.04
2019-04-23, p5891130.19o, 100, 1129, 0.48, 0.34, 45.11, 31.1
2019-04-22, p5891120.19o, 100, 1104, 0.48, 0.33, 45.08, 31.23
2019-04-21, p5891110.19o, 100, 1239, 0.47, 0.32, 45.02, 31.2
2019-04-20, p5891100.19o, 100, 1373, 0.48, 0.34, 45.07, 31.06
2019-04-19, p5891090.19o, 99, 1343, 0.49, 0.34, 45.09, 30.88
2019-04-18, p5891080.19o, 100, 958, 0.48, 0.33, 45.13, 31.08
2019-04-17, p5891070.19o, 100, 715, 0.47, 0.33, 45.08, 31.27
2019-04-16, p5891060.19o, 100, 1079, 0.46, 0.33, 45.16, 31.37
2019-04-15, p5891050.19o, 100, 1208, 0.46, 0.32, 45.11, 31.2
2019-04-14, p5891040.19o, 100, 1080, 0.47, 0.33, 45.04, 31.1
2019-04-13, p5891030.19o, 100, 995, 0.47, 0.33, 45.09, 31.23
2019-04-12, p5891020.19o, 100, 829, 0.46, 0.32, 44.98, 31.2
2019-04-11, p5891010.19o, 99, 939, 0.46, 0.33, 45.06, 31.32
2019-04-10, p5891000.19o, 100, 1372, 0.46, 0.32, 45.09, 31.33
2019-04-09, p5890990.19o, 100, 1133, 0.46, 0.33, 45.04, 31.11
2019-04-08, p5890980.19o, 100, 923, 0.48, 0.33, 45.08, 31.04
2019-04-07, p5890970.19o, 100, 1451, 0.47, 0.33, 45.08, 31.17
2019-04-06, p5890960.19o, 100, 668, 0.46, 0.36, 45.09, 31.27
2019-04-05, p5890950.19o, 100, 1539, 0.46, 0.33, 45.11, 31.36
2019-04-04, p5890940.19o, 100, 1494, 0.46, 0.33, 45.11, 31.29
2019-04-03, p5890930.19o, 100, 1539, 0.45, 0.32, 45.13, 31.32
2019-04-02, p5890920.19o, 100, 1336, 0.46, 0.33, 45.14, 31.21
2019-04-01, p5890910.19o, 100, 1493, 0.47, 0.32, 45.08, 31.13
2019-03-31, p5890900.19o, 100, 1539, 0.46, 0.33, 45.09, 31.21
2019-03-30, p5890890.19o, 100, 1452, 0.46, 0.32, 45.09, 31.3
2019-03-29, p5890880.19o, 99, 889, 0.46, 0.33, 45.06, 31.26
2019-03-28, p5890870.19o, 100, 1494, 0.45, 0.32, 45.08, 31.27
2019-03-27, p5890860.19o, 100, 1451, 0.46, 0.32, 45.14, 31.26
2019-03-26, p5890850.19o, 100, 1540, 0.46, 0.32, 45.12, 31.2
2019-03-25, p5890840.19o, 100, 1337, 0.46, 0.34, 45.08, 31.15
2019-03-24, p5890830.19o, 100, 1539, 0.45, 0.33, 45.05, 31.26
2019-03-23, p5890820.19o, 100, 1638, 0.45, 0.31, 45.09, 31.29
2019-03-22, p5890810.19o, 100, 1426, 0.45, 0.33, 44.95, 31.15
2019-03-21, p5890800.19o, 100, 1815, 0.45, 0.32, 45.09, 31.41
2019-03-20, p5890790.19o, 100, 1412, 0.45, 0.33, 45.14, 31.35
2019-03-19, p5890780.19o, 100, 1694, 0.46, 0.33, 45.13, 31.15
2019-03-18, p5890770.19o, 100, 1540, 0.47, 0.32, 45.08, 31.1
2019-03-17, p5890760.19o, 100, 1410, 0.46, 0.32, 45.09, 31.23
2019-03-16, p5890750.19o, 100, 1128, 0.47, 0.34, 45.08, 31.33
2019-03-15, p5890740.19o, 99, 1440, 0.46, 0.34, 45.1, 31.46
2019-03-14, p5890730.19o, 100, 2117, 0.46, 0.33, 45.08, 31.45
2019-03-13, p5890720.19o, 100, 1880, 0.46, 0.33, 45.08, 31.42
2019-03-12, p5890710.19o, 100, 1269, 0.45, 0.32, 45.06, 31.36
2019-03-11, p5890700.19o, 100, 1451, 0.45, 0.32, 45.06, 31.47
2019-03-10, p5890690.19o, 100, 922, 0.45, 0.34, 45.02, 31.43
2019-03-09, p5890680.19o, 100, 1079, 0.44, 0.32, 44.98, 31.46
2019-03-08, p5890670.19o, 100, 1036, 0.45, 0.33, 45.02, 31.46
2019-03-07, p5890660.19o, 100, 1410, 0.45, 0.34, 45.07, 31.41
2019-03-06, p5890650.19o, 100, 1080, 0.44, 0.32, 45.06, 31.38
2019-03-05, p5890640.19o, 100, 846, 0.46, 0.32, 45.08, 31.32
2019-03-04, p5890630.19o, 100, 1269, 0.46, 0.34, 45.04, 31.32
2019-03-03, p5890620.19o, 100, 1538, 0.45, 0.32, 45.02, 31.3
2019-03-02, p5890610.19o, 100, 1409, 0.46, 0.34, 45.05, 31.33
2019-03-01, p5890600.19o, 99, 1064, 0.46, 0.33, 45.03, 31.22
2019-02-28, p5890590.19o, 100, 1237, 0.46, 0.33, 45.06, 31.31
2019-02-27, p5890580.19o, 100, 1336, 0.46, 0.32, 45.1, 31.34
2019-02-26, p5890570.19o, 100, 1208, 0.48, 0.33, 45.11, 31.34
2019-02-25, p5890560.19o, 100, 819, 0.47, 0.34, 45.09, 31.36
2019-02-24, p5890550.19o, 100, 1104, 0.47, 0.34, 45.05, 31.39
2019-02-23, p5890540.19o, 100, 1209, 0.47, 0.34, 45.05, 31.46
2019-02-22, p5890530.19o, 100, 891, 0.46, 0.33, 45.07, 31.62
2019-02-21, p5890520.19o, 100, 906, 0.43, 0.33, 44.94, 31.54
2019-02-20, p5890510.19o, 100, 1057, 0.45, 0.33, 45.06, 31.59
2019-02-19, p5890500.19o, 100, 1181, 0.46, 0.34, 45.06, 31.61
2019-02-18, p5890490.19o, 100, 780, 0.45, 0.33, 44.96, 31.59
2019-02-17, p5890480.19o, 100, 1102, 0.45, 0.33, 44.92, 31.51
2019-02-16, p5890470.19o, 100, 1179, 0.45, 0.33, 44.97, 31.48
2019-02-15, p5890460.19o, 100, 1153, 0.44, 0.33, 45.04, 31.45
2019-02-14, p5890450.19o, 99, 1003, 0.45, 0.33, 45.06, 31.42
2019-02-13, p5890440.19o, 100, 1056, 0.47, 0.34, 45.12, 31.49
2019-02-12, p5890430.19o, 100, 793, 0.46, 0.34, 45.05, 31.48
2019-02-11, p5890420.19o, 100, 1057, 0.46, 0.34, 45.01, 31.54
2019-02-10, p5890410.19o, 100, 1300, 0.46, 0.34, 45.01, 31.44
2019-02-09, p5890400.19o, 100, 1056, 0.45, 0.33, 45.04, 31.49
2019-02-08, p5890390.19o, 100, 1128, 0.46, 0.33, 45.04, 31.49
2019-02-07, p5890380.19o, 100, 1127, 0.46, 0.34, 45.04, 31.59
2019-02-06, p5890370.19o, 100, 905, 0.45, 0.33, 44.98, 31.61
2019-02-05, p5890360.19o, 100, 1585, 0.45, 0.32, 45.06, 31.52
2019-02-04, p5890350.19o, 100, 1300, 0.46, 0.33, 45.05, 31.45
2019-02-03, p5890340.19o, 100, 1299, 0.45, 0.33, 45.04, 31.46
2019-02-02, p5890330.19o, 100, 1056, 0.45, 0.34, 45.06, 31.43
2019-02-01, p5890320.19o, 100, 1013, 0.46, 0.33, 45.06, 31.36
2019-01-01, p5890010.19o, 100, 1203, 0.45, 0.32, 45.08, 31.7
2018-12-31, p5893650.18o, 100, 1203, 0.47, 0.33, 45.04, 31.57
2018-12-30, p5893640.18o, 100, 1149, 0.47, 0.33, 45.07, 31.48
2018-12-29, p5893630.18o, 100, 1445, 0.46, 0.34, 45.07, 31.67
2018-12-28, p5893620.18o, 100, 1232, 0.46, 0.34, 45.07, 31.65
2018-12-27, p5893610.18o, 100, 1031, 0.46, 0.33, 45.11, 31.59
2018-12-26, p5893600.18o, 100, 973, 0.47, 0.34, 45.1, 31.51
2018-12-25, p5893590.18o, 100, 886, 0.47, 0.33, 45.08, 31.49
2018-12-24, p5893580.18o, 100, 1148, 0.48, 0.34, 45.12, 31.4
2018-12-23, p5893570.18o, 100, 1405, 0.48, 0.34, 45.1, 31.37
2018-12-22, p5893560.18o, 100, 903, 0.48, 0.34, 45.12, 31.34
2018-12-21, p5893550.18o, 98, 1021, 0.48, 0.34, 45.19, 31.43
2018-12-20, p5893540.18o, 100, 1447, 0.49, 0.34, 45.18, 31.38
2018-12-19, p5893530.18o, 100, 1875, 0.48, 0.34, 45.17, 31.41
2018-12-18, p5893520.18o, 100, 844, 0.47, 0.35, 45.11, 31.41
2018-12-17, p5893510.18o, 100, 1176, 0.47, 0.33, 45.08, 31.37
2018-12-16, p5893500.18o, 100, 1447, 0.49, 0.35, 45.13, 31.36
2018-12-15, p5893490.18o, 100, 1126, 0.47, 0.33, 45.12, 31.4
2018-12-14, p5893480.18o, 99, 989, 0.47, 0.33, 45.14, 31.5
2018-12-13, p5893470.18o, 100, 1446, 0.47, 0.32, 45.14, 31.41
2018-12-12, p5893460.18o, 100, 1032, 0.46, 0.33, 45.16, 31.49
2018-12-11, p5893450.18o, 100, 1446, 0.46, 0.34, 45.13, 31.49
2018-12-10, p5893440.18o, 100, 1485, 0.45, 0.33, 45.19, 31.61
2018-12-09, p5893430.18o, 100, 1960, 0.46, 0.33, 45.15, 31.54
2018-12-08, p5893420.18o, 100, 924, 0.45, 0.33, 45.16, 31.55
2018-12-07, p5893410.18o, 99, 1017, 0.43, 0.33, 45.21, 31.72
2018-12-06, p5893400.18o, 100, 941, 0.44, 0.32, 45.15, 31.71
2018-12-05, p5893390.18o, 100, 1088, 0.46, 0.34, 45.23, 31.76
2018-12-04, p5893380.18o, 100, 802, 0.46, 0.33, 45.06, 31.62
2018-12-03, p5893370.18o, 98, 1139, 0.46, 0.35, 45.1, 31.64
2018-12-02, p5893360.18o, 100, 753, 0.46, 0.33, 45.04, 31.63
2018-12-01, p5893350.18o, 100, 1138, 0.45, 0.32, 45.08, 31.64
2018-11-30, p5893340.18o, 100, 1359, 0.45, 0.32, 45.12, 31.64
2018-11-29, p5893330.18o, 100, 1324, 0.46, 0.34, 45.22, 31.65
2018-11-28, p5893320.18o, 100, 1289, 0.47, 0.33, 45.23, 31.5
2018-11-27, p5893310.18o, 100, 1225, 0.48, 0.33, 45.21, 31.52
2018-11-26, p5893300.18o, 100, 1289, 0.47, 0.33, 45.17, 31.54
2018-11-25, p5893290.18o, 100, 999, 0.47, 0.35, 45.23, 31.53
2018-11-24, p5893280.18o, 100, 1139, 0.47, 0.34, 45.18, 31.57
2018-11-23, p5893270.18o, 100, 1166, 0.46, 0.32, 45.21, 31.62
2018-11-22, p5893260.18o, 100, 1020, 0.46, 0.33, 45.25, 31.63
2018-11-21, p5893250.18o, 100, 1486, 0.49, 0.34, 45.34, 31.6
2018-11-20, p5893240.18o, 100, 1581, 0.48, 0.34, 45.26, 31.54
2018-11-19, p5893230.18o, 100, 942, 0.47, 0.34, 45.23, 31.54
2018-11-18, p5893220.18o, 100, 1485, 0.48, 0.34, 45.27, 31.5
2018-11-17, p5893210.18o, 97, 951, 0.49, 0.34, 45.2, 31.34
2018-11-16, p5893200.18o, 100, 1635, 0.49, 0.34, 45.22, 31.31
2018-11-15, p5893190.18o, 100, 1407, 0.47, 0.33, 45.25, 31.41
2018-11-14, p5893180.18o, 100, 1206, 0.47, 0.34, 45.19, 31.47
2018-11-13, p5893170.18o, 100, 1056, 0.47, 0.35, 45.1, 31.45
2018-11-12, p5893160.18o, 100, 1013, 0.48, 0.33, 45.18, 31.54
2018-11-11, p5893150.18o, 100, 1206, 0.47, 0.33, 45.18, 31.45
2018-11-10, p5893140.18o, 100, 2112, 0.48, 0.33, 45.21, 31.45
2018-11-09, p5893130.18o, 100, 1492, 0.49, 0.34, 45.24, 31.51
2018-11-08, p5893120.18o, 99, 1207, 0.48, 0.34, 45.26, 31.41
2018-11-07, p5893110.18o, 100, 957, 0.49, 0.34, 45.31, 31.32
2018-11-06, p5893100.18o, 100, 1335, 0.49, 0.33, 45.28, 31.27
2018-11-05, p5893090.18o, 99, 1207, 0.49, 0.33, 45.22, 31.22
2018-11-04, p5893080.18o, 100, 1238, 0.5, 0.35, 45.26, 31.21
2018-11-03, p5893070.18o, 100, 1492, 0.5, 0.34, 45.31, 31.27
2018-11-02, p5893060.18o, 100, 2417, 0.51, 0.35, 45.38, 31.32
2018-11-01, p5893050.18o, 100, 1538, 0.5, 0.34, 45.41, 31.5
2018-10-31, p5893040.18o, 100, 2032, 0.5, 0.33, 45.34, 31.42
2018-10-30, p5893030.18o, 100, 1372, 0.49, 0.34, 45.28, 31.35
2018-10-29, p5893020.18o, 99, 1127, 0.49, 0.34, 45.19, 31.19
2018-10-28, p5893010.18o, 100, 1586, 0.51, 0.34, 45.21, 31.1
2018-10-27, p5893000.18o, 100, 1538, 0.51, 0.35, 45.21, 31.09
2018-10-26, p5892990.18o, 100, 1180, 0.51, 0.34, 45.3, 31.2
2018-10-25, p5892980.18o, 100, 1081, 0.5, 0.33, 45.33, 31.22
2018-10-24, p5892970.18o, 100, 1372, 0.5, 0.35, 45.32, 31.25
2018-10-23, p5892960.18o, 100, 1154, 0.5, 0.34, 45.3, 31.26
2018-10-22, p5892950.18o, 100, 977, 0.51, 0.34, 45.25, 31.21
2018-10-21, p5892940.18o, 100, 1239, 0.5, 0.34, 45.21, 31.18
2018-10-20, p5892930.18o, 100, 1239, 0.49, 0.33, 45.2, 31.12
2018-10-19, p5892920.18o, 100, 1270, 0.49, 0.34, 45.28, 31.31
2018-10-18, p5892910.18o, 100, 1240, 0.49, 0.34, 45.32, 31.37
2018-10-17, p5892900.18o, 100, 1270, 0.49, 0.35, 45.31, 31.41
2018-10-16, p5892890.18o, 99, 1384, 0.49, 0.33, 45.22, 31.41
2018-10-15, p5892880.18o, 100, 1451, 0.48, 0.33, 45.23, 31.42
2018-10-14, p5892870.18o, 100, 1411, 0.48, 0.34, 45.22, 31.3
2018-10-13, p5892860.18o, 100, 1816, 0.47, 0.33, 45.19, 31.32
2018-10-12, p5892850.18o, 99, 1104, 0.49, 0.34, 45.24, 31.29
2018-10-11, p5892840.18o, 100, 1015, 0.49, 0.34, 45.31, 31.4
2018-10-10, p5892830.18o, 100, 1494, 0.49, 0.34, 45.31, 31.38
2018-10-09, p5892820.18o, 100, 1303, 0.5, 0.34, 45.36, 31.38
2018-10-08, p5892810.18o, 99, 1154, 0.5, 0.34, 45.35, 31.42
2018-10-07, p5892800.18o, 98, 1083, 0.48, 0.33, 45.23, 31.37
2018-10-06, p5892790.18o, 99, 1080, 0.49, 0.35, 45.23, 31.35
2018-10-05, p5892780.18o, 100, 1270, 0.49, 0.34, 45.29, 31.35
2018-10-04, p5892770.18o, 98, 1541, 0.49, 0.33, 45.29, 31.29
2018-10-03, p5892760.18o, 100, 1495, 0.5, 0.33, 45.35, 31.35
2018-10-02, p5892750.18o, 100, 1304, 0.51, 0.35, 45.3, 31.23
2018-10-01, p5892740.18o, 100, 977, 0.51, 0.34, 45.26, 31.18
2018-09-30, p5892730.18o, 99, 1536, 0.5, 0.33, 45.25, 31.16
2018-09-29, p5892720.18o, 100, 1412, 0.51, 0.34, 45.28, 31.18
2018-09-28, p5892710.18o, 100, 1130, 0.52, 0.33, 45.32, 31.1
2018-09-27, p5892700.18o, 100, 1271, 0.52, 0.35, 45.34, 31.09
2018-09-26, p5892690.18o, 100, 1184, 0.52, 0.35, 45.37, 31.14
2018-09-25, p5892680.18o, 100, 1131, 0.51, 0.34, 45.35, 31.21
2018-09-24, p5892670.18o, 100, 1241, 0.52, 0.34, 45.28, 31.15
2018-09-23, p5892660.18o, 99, 1210, 0.51, 0.33, 45.26, 31.09
2018-09-22, p5892650.18o, 100, 1454, 0.51, 0.34, 45.27, 31.08
2018-09-21, p5892640.18o, 100, 1131, 0.52, 0.34, 45.32, 31.12
2018-09-20, p5892630.18o, 100, 1131, 0.52, 0.34, 45.35, 31.21
2018-09-19, p5892620.18o, 100, 1242, 0.51, 0.35, 45.47, 31.28
2018-09-18, p5892610.18o, 100, 1454, 0.51, 0.34, 45.33, 31.2
2018-09-17, p5892600.18o, 100, 1591, 0.51, 0.34, 45.28, 31.16
2018-09-16, p5892590.18o, 100, 1106, 0.51, 0.34, 45.28, 31.17
2018-09-15, p5892580.18o, 99, 1156, 0.52, 0.34, 45.29, 31.16
2018-09-14, p5892570.18o, 99, 1710, 0.52, 0.34, 45.36, 31.1
2018-09-13, p5892560.18o, 100, 1213, 0.51, 0.34, 45.39, 31.25
2018-09-12, p5892550.18o, 100, 1340, 0.51, 0.34, 45.39, 31.26
2018-09-11, p5892540.18o, 99, 1348, 0.5, 0.34, 45.37, 31.27
2018-09-10, p5892530.18o, 99, 1338, 0.51, 0.34, 45.28, 31.11
2018-09-09, p5892520.18o, 99, 1082, 0.51, 0.34, 45.26, 31.07
2018-09-08, p5892510.18o, 99, 1754, 0.52, 0.35, 45.28, 31
2018-09-07, p5892500.18o, 100, 1184, 0.52, 0.34, 45.3, 31.02
2018-09-06, p5892490.18o, 99, 1059, 0.52, 0.36, 45.34, 31.04
2018-09-05, p5892480.18o, 100, 1272, 0.52, 0.33, 45.37, 31.16
2018-09-04, p5892470.18o, 100, 1339, 0.51, 0.33, 45.34, 31.14
2018-09-03, p5892460.18o, 100, 862, 0.51, 0.34, 45.37, 31.16
2018-09-02, p5892450.18o, 100, 998, 0.51, 0.35, 45.43, 31.2
2018-09-01, p5892440.18o, 100, 1018, 0.51, 0.36, 45.43, 31.23
2018-08-31, p5892430.18o, 100, 1061, 0.51, 0.33, 45.41, 31.23
2018-08-30, p5892420.18o, 100, 1183, 0.51, 0.35, 45.44, 31.24
2018-08-29, p5892410.18o, 100, 1084, 0.51, 0.33, 45.38, 31.21
2018-08-28, p5892400.18o, 100, 1213, 0.5, 0.34, 45.34, 31.21
2018-08-27, p5892390.18o, 100, 1131, 0.5, 0.33, 45.35, 31.22
2018-08-26, p5892380.18o, 100, 1157, 0.51, 0.34, 45.33, 31.16
2018-08-25, p5892370.18o, 99, 1241, 0.51, 0.33, 45.33, 31.18
2018-08-24, p5892360.18o, 100, 1107, 0.51, 0.34, 45.35, 31.21
2018-08-23, p5892350.18o, 100, 1061, 0.51, 0.33, 45.4, 31.18
2018-08-22, p5892340.18o, 100, 1341, 0.51, 0.34, 45.38, 31.18
2018-08-21, p5892330.18o, 100, 1158, 0.51, 0.34, 45.38, 31.16
2018-08-20, p5892320.18o, 100, 1341, 0.51, 0.34, 45.37, 31.12
2018-08-19, p5892310.18o, 99, 1305, 0.52, 0.34, 45.32, 31.05
2018-08-18, p5892300.18o, 99, 784, 0.52, 0.34, 45.31, 31.05
2018-08-17, p5892290.18o, 100, 1500, 0.5, 0.34, 45.37, 31.12
2018-08-16, p5892280.18o, 99, 1392, 0.52, 0.34, 45.23, 30.99
2018-08-15, p5892270.18o, 100, 981, 0.52, 0.34, 45.35, 31.1
2018-08-14, p5892260.18o, 100, 1378, 0.52, 0.33, 45.34, 31.09
2018-08-13, p5892250.18o, 100, 1133, 0.52, 0.33, 45.35, 31.11
2018-08-12, p5892240.18o, 100, 962, 0.52, 0.34, 45.3, 31.07
2018-08-11, p5892230.18o, 100, 1700, 0.51, 0.35, 45.33, 31.1
2018-08-10, p5892220.18o, 100, 1041, 0.52, 0.34, 45.39, 31.13
2018-08-09, p5892210.18o, 100, 1134, 0.52, 0.33, 45.38, 31.08
2018-08-08, p5892200.18o, 100, 1418, 0.51, 0.35, 45.36, 31.03
2018-08-07, p5892190.18o, 100, 1021, 0.52, 0.33, 45.32, 31.01
2018-08-06, p5892180.18o, 100, 1001, 0.51, 0.34, 45.31, 31.06
2018-08-05, p5892170.18o, 99, 911, 0.51, 0.35, 45.27, 31.05
2018-08-04, p5892160.18o, 100, 1021, 0.51, 0.34, 45.41, 31.11
2018-08-03, p5892150.18o, 100, 1110, 0.52, 0.34, 45.47, 31.13
2018-08-02, p5892140.18o, 100, 1086, 0.51, 0.34, 45.42, 31.09
2018-08-01, p5892130.18o, 100, 1308, 0.52, 0.36, 45.43, 31.1
2018-07-31, p5892120.18o, 100, 1135, 0.51, 0.34, 45.4, 31.1
2018-07-30, p5892110.18o, 100, 1277, 0.52, 0.35, 45.4, 31.05
2018-07-29, p5892100.18o, 100, 945, 0.52, 0.35, 45.39, 31.05
2018-07-28, p5892090.18o, 100, 963, 0.51, 0.35, 45.4, 31.06
2018-07-27, p5892080.18o, 100, 1021, 0.51, 0.35, 45.43, 31.08
2018-07-26, p5892070.18o, 100, 1160, 0.52, 0.35, 45.38, 31.02
2018-07-25, p5892060.18o, 100, 928, 0.51, 0.34, 45.39, 31.04
2018-07-24, p5892050.18o, 100, 1160, 0.52, 0.34, 45.5, 31.06
2018-07-23, p5892040.18o, 100, 1063, 0.52, 0.34, 45.41, 31.06
2018-07-22, p5892030.18o, 100, 1160, 0.52, 0.34, 45.43, 31.12
2018-07-21, p5892020.18o, 100, 946, 0.52, 0.34, 45.46, 31.18
2018-07-20, p5892010.18o, 100, 1381, 0.52, 0.34, 45.46, 31.11
2018-07-19, p5892000.18o, 100, 1110, 0.51, 0.34, 45.45, 31.1
2018-07-18, p5891990.18o, 100, 1216, 0.51, 0.34, 45.43, 31.07
2018-07-17, p5891980.18o, 100, 1111, 0.52, 0.36, 45.42, 31.07
2018-07-16, p5891970.18o, 100, 1310, 0.52, 0.35, 45.38, 31.04
2018-07-15, p5891960.18o, 100, 1310, 0.51, 0.33, 45.4, 31.05
2018-07-14, p5891950.18o, 100, 1065, 0.51, 0.35, 45.42, 31.08
2018-07-13, p5891940.18o, 100, 1065, 0.52, 0.35, 45.43, 31.12
2018-07-12, p5891930.18o, 100, 1044, 0.51, 0.35, 45.45, 31.2
2018-07-11, p5891920.18o, 100, 1246, 0.51, 0.34, 45.48, 31.18
2018-07-10, p5891910.18o, 98, 1135, 0.51, 0.34, 45.37, 31.06
2018-07-09, p5891900.18o, 100, 1596, 0.52, 0.33, 45.43, 31.1
2018-07-08, p5891890.18o, 100, 1246, 0.54, 0.34, 45.44, 31.04
2018-07-07, p5891880.18o, 100, 1503, 0.52, 0.34, 45.46, 31.05
2018-07-06, p5891870.18o, 100, 963, 0.52, 0.34, 45.45, 31.07
2018-07-05, p5891860.18o, 100, 1110, 0.51, 0.33, 45.49, 31.22
2018-07-04, p5891850.18o, 100, 1216, 0.51, 0.35, 45.46, 31.25
2018-07-03, p5891840.18o, 100, 983, 0.51, 0.34, 45.42, 31.19
2018-07-02, p5891830.18o, 98, 1649, 0.52, 0.35, 45.44, 31.14
2018-07-01, p5891820.18o, 100, 1893, 0.53, 0.33, 45.44, 31.14
2018-06-30, p5891810.18o, 98, 2045, 0.52, 0.34, 45.46, 31.2
2018-06-29, p5891800.18o, 98, 1826, 0.51, 0.35, 45.52, 31.32
2018-06-28, p5891790.18o, 98, 2223, 0.53, 0.34, 45.5, 31.26
2018-06-27, p5891780.18o, 100, 1826, 0.52, 0.34, 45.45, 31.18
2018-06-26, p5891770.18o, 100, 2045, 0.53, 0.34, 45.42, 31.14
2018-06-25, p5891760.18o, 100, 1704, 0.52, 0.35, 45.45, 31.15
2018-06-24, p5891750.18o, 100, 1277, 0.52, 0.34, 45.44, 31.16
2018-06-23, p5891740.18o, 100, 1247, 0.51, 0.34, 45.46, 31.13
2018-06-22, p5891730.18o, 99, 997, 0.51, 0.34, 45.45, 31.1
2018-06-21, p5891720.18o, 100, 1548, 0.53, 0.34, 45.48, 31.09
2018-06-20, p5891710.18o, 100, 1548, 0.52, 0.34, 45.43, 31.12
2018-06-19, p5891700.18o, 100, 1548, 0.52, 0.34, 45.46, 31.24
2018-06-18, p5891690.18o, 100, 1310, 0.5, 0.33, 45.47, 31.43
2018-06-17, p5891680.18o, 100, 1703, 0.5, 0.34, 45.46, 31.48
2018-06-16, p5891670.18o, 100, 1824, 0.51, 0.34, 45.5, 31.34
2018-06-15, p5891660.18o, 100, 1825, 0.51, 0.33, 45.56, 31.31
2018-06-14, p5891650.18o, 100, 1310, 0.51, 0.35, 45.5, 31.22
2018-06-13, p5891640.18o, 100, 1547, 0.52, 0.33, 45.45, 31.14
2018-06-12, p5891630.18o, 100, 1548, 0.53, 0.34, 45.46, 31.11
2018-06-11, p5891620.18o, 100, 1161, 0.52, 0.34, 45.42, 31.2
2018-06-10, p5891610.18o, 100, 881, 0.51, 0.34, 45.43, 31.3
2018-06-09, p5891600.18o, 100, 1111, 0.52, 0.34, 45.51, 31.26
2018-06-08, p5891590.18o, 100, 1503, 0.52, 0.34, 45.54, 31.29
2018-06-07, p5891580.18o, 100, 1825, 0.51, 0.34, 45.48, 31.29
2018-06-06, p5891570.18o, 100, 1647, 0.51, 0.34, 45.44, 31.24
2018-06-05, p5891560.18o, 100, 1343, 0.51, 0.34, 45.45, 31.21
2018-06-04, p5891550.18o, 100, 981, 0.51, 0.34, 45.37, 31.09
2018-06-03, p5891540.18o, 100, 963, 0.51, 0.34, 45.38, 31.06
2018-06-02, p5891530.18o, 100, 946, 0.51, 0.35, 45.48, 31.25
2018-06-01, p5891520.18o, 100, 1276, 0.5, 0.33, 45.48, 31.39
2018-05-31, p5891510.18o, 100, 1380, 0.49, 0.34, 45.44, 31.38
2018-05-30, p5891500.18o, 100, 1548, 0.5, 0.34, 45.45, 31.26
2018-05-29, p5891490.18o, 100, 1187, 0.51, 0.34, 45.48, 31.19
2018-05-28, p5891480.18o, 100, 896, 0.51, 0.34, 45.35, 31.18
2018-05-27, p5891470.18o, 100, 1064, 0.49, 0.34, 45.37, 31.39
2018-05-26, p5891460.18o, 100, 880, 0.48, 0.33, 45.44, 31.59
2018-05-25, p5891450.18o, 100, 963, 0.49, 0.33, 45.45, 31.5
2018-05-24, p5891440.18o, 100, 1042, 0.49, 0.33, 45.44, 31.32
2018-05-23, p5891430.18o, 100, 1161, 0.5, 0.34, 45.44, 31.31
2018-05-22, p5891420.18o, 100, 1110, 0.5, 0.34, 45.48, 31.47
2018-05-21, p5891410.18o, 100, 1064, 0.49, 0.33, 45.39, 31.43
2018-05-20, p5891400.18o, 100, 1110, 0.5, 0.34, 45.42, 31.35
2018-05-19, p5891390.18o, 100, 1086, 0.49, 0.34, 45.52, 31.4
2018-05-18, p5891380.18o, 99, 1085, 0.49, 0.33, 45.51, 31.45
2018-05-17, p5891370.18o, 100, 982, 0.49, 0.32, 45.45, 31.48
2018-05-16, p5891360.18o, 100, 964, 0.49, 0.35, 45.48, 31.42
2018-05-15, p5891350.18o, 100, 1110, 0.49, 0.34, 45.46, 31.42
2018-05-14, p5891340.18o, 100, 1188, 0.5, 0.34, 45.43, 31.41
2018-05-13, p5891330.18o, 100, 1310, 0.48, 0.33, 45.43, 31.5
2018-05-12, p5891320.18o, 100, 1344, 0.48, 0.32, 45.5, 31.55
2018-05-11, p5891310.18o, 100, 1309, 0.49, 0.33, 45.47, 31.42
2018-05-10, p5891300.18o, 100, 981, 0.5, 0.32, 45.44, 31.26
2018-05-09, p5891290.18o, 100, 1063, 0.5, 0.34, 45.46, 31.21
2018-05-08, p5891280.18o, 100, 1021, 0.5, 0.34, 45.43, 31.19
2018-05-07, p5891270.18o, 100, 1086, 0.5, 0.32, 45.4, 31.23
2018-05-06, p5891260.18o, 100, 1086, 0.5, 0.34, 45.48, 31.2
2018-05-05, p5891250.18o, 100, 1245, 0.5, 0.32, 45.52, 31.27
2018-05-04, p5891240.18o, 100, 1380, 0.51, 0.34, 45.29, 33.64
2018-05-03, p5891230.18o, 99, 1023, 0.49, 0.34, 45.49, 31.48
2018-05-02, p5891220.18o, 100, 1417, 0.46, 0.33, 45.49, 31.68
2018-05-01, p5891210.18o, 100, 1546, 0.47, 0.35, 45.17, 33.88
2018-04-30, p5891200.18o, 100, 910, 0.48, 0.33, 45.42, 31.58
2018-04-29, p5891190.18o, 100, 1019, 0.47, 0.32, 45.47, 31.61
2018-04-28, p5891180.18o, 99, 979, 0.48, 0.32, 45.43, 31.49
2018-04-27, p5891170.18o, 99, 1384, 0.51, 0.35, 45.26, 33.61
2018-04-26, p5891160.18o, 100, 1133, 0.5, 0.35, 45.57, 31.36
2018-04-25, p5891150.18o, 100, 1243, 0.5, 0.34, 45.55, 31.32
2018-04-24, p5891140.18o, 100, 1185, 0.5, 0.34, 45.42, 31.19
2018-04-23, p5891130.18o, 100, 1307, 0.5, 0.33, 45.43, 31.28
2018-04-22, p5891120.18o, 100, 1456, 0.5, 0.35, 45.55, 31.32
2018-04-21, p5891110.18o, 100, 1499, 0.51, 0.34, 45.52, 31.41
2018-04-20, p5891100.18o, 100, 1185, 0.48, 0.32, 45.5, 31.63
2018-04-19, p5891090.18o, 100, 1415, 0.47, 0.34, 45.54, 31.73
2018-04-18, p5891080.18o, 98, 1392, 0.49, 0.33, 45.46, 31.5
2018-04-17, p5891070.18o, 99, 857, 0.48, 0.36, 44.89, 36.59
2018-04-16, p5891060.18o, 100, 1215, 0.49, 0.35, 44.86, 37.42
2018-04-15, p5891050.18o, 100, 1133, 0.49, 0.35, 44.84, 37.25
2018-04-14, p5891040.18o, 100, 1159, 0.5, 0.35, 44.82, 37.28
2018-04-13, p5891030.18o, 99, 814, 0.48, 0.34, 45.27, 33.81
2018-04-12, p5891020.18o, 99, 1100, 0.47, 0.34, 45.42, 31.57
2018-04-11, p5891010.18o, 100, 1108, 0.5, 0.33, 45.58, 31.38
2018-04-10, p5891000.18o, 100, 1186, 0.5, 0.33, 45.6, 31.31
2018-04-09, p5890990.18o, 100, 979, 0.49, 0.33, 45.57, 31.5
2018-04-08, p5890980.18o, 100, 821, 0.48, 0.33, 45.48, 31.51
2018-04-07, p5890970.18o, 100, 909, 0.49, 0.33, 45.45, 31.35
2018-04-06, p5890960.18o, 100, 863, 0.49, 0.32, 45.54, 31.47
2018-04-05, p5890950.18o, 99, 1289, 0.5, 0.33, 45.6, 31.43
2018-04-04, p5890940.18o, 100, 2216, 0.5, 0.35, 45.52, 31.39
2018-04-03, p5890930.18o, 100, 1886, 0.5, 0.34, 45.52, 31.45
2018-04-02, p5890920.18o, 100, 2122, 0.5, 0.33, 45.56, 31.53
2018-04-01, p5890910.18o, 100, 1698, 0.51, 0.33, 45.52, 31.36
2018-03-31, p5890900.18o, 100, 2313, 0.51, 0.33, 45.54, 31.33
2018-03-30, p5890890.18o, 100, 1817, 0.5, 0.34, 45.61, 31.37
2018-03-29, p5890880.18o, 100, 2034, 0.5, 0.33, 45.62, 31.49
2018-03-28, p5890870.18o, 100, 1755, 0.5, 0.34, 45.54, 31.56
2018-03-27, p5890860.18o, 100, 1414, 0.49, 0.34, 45.52, 31.71
2018-03-26, p5890850.18o, 100, 1641, 0.48, 0.33, 45.59, 31.79
2018-03-25, p5890840.18o, 100, 1375, 0.49, 0.33, 45.68, 31.79
2018-03-24, p5890830.18o, 100, 1956, 0.48, 0.33, 45.76, 31.79
2018-03-23, p5890820.18o, 100, 1305, 0.47, 0.33, 45.78, 31.76
2018-03-22, p5890810.18o, 100, 1375, 0.49, 0.35, 45.76, 31.71
2018-03-21, p5890800.18o, 100, 1271, 0.49, 0.33, 45.74, 31.74
2018-03-20, p5890790.18o, 100, 1536, 0.49, 0.33, 45.8, 31.82
2018-03-19, p5890780.18o, 100, 1755, 0.48, 0.34, 45.8, 31.91
2018-03-18, p5890770.18o, 100, 1293, 0.47, 0.33, 45.74, 31.95
2018-03-17, p5890760.18o, 100, 1328, 0.47, 0.33, 45.85, 32.06
2018-03-16, p5890750.18o, 100, 1292, 0.47, 0.33, 46.01, 32.07
2018-03-15, p5890740.18o, 99, 1289, 0.47, 0.34, 45.84, 31.93
2018-03-14, p5890730.18o, 100, 1363, 0.48, 0.34, 45.8, 31.9
2018-03-13, p5890720.18o, 100, 1486, 0.49, 0.33, 45.77, 31.7
2018-03-12, p5890710.18o, 100, 2135, 0.49, 0.32, 45.75, 31.72
2018-03-11, p5890700.18o, 100, 1001, 0.45, 0.32, 45.74, 31.86
2018-03-10, p5890690.18o, 100, 1066, 0.47, 0.32, 45.83, 31.93
2018-03-09, p5890680.18o, 100, 1133, 0.49, 0.34, 45.84, 31.75
2018-03-08, p5890670.18o, 100, 1089, 0.49, 0.33, 45.84, 31.82
2018-03-07, p5890660.18o, 100, 2583, 0.49, 0.33, 45.84, 31.9
2018-03-06, p5890650.18o, 100, 1362, 0.48, 0.33, 45.77, 31.9
2018-03-05, p5890640.18o, 100, 1325, 0.47, 0.33, 45.72, 31.94
2018-03-04, p5890630.18o, 100, 924, 0.46, 0.33, 45.68, 32.02
2018-03-03, p5890620.18o, 100, 1486, 0.47, 0.33, 45.85, 32.07
2018-03-02, p5890610.18o, 100, 1634, 0.47, 0.33, 45.73, 31.96
2018-03-01, p5890600.18o, 99, 1505, 0.46, 0.32, 45.74, 32.06
2018-02-28, p5890590.18o, 100, 943, 0.47, 0.34, 45.65, 32.01
2018-02-27, p5890580.18o, 100, 1325, 0.45, 0.32, 45.58, 31.95
2018-02-26, p5890570.18o, 100, 892, 0.47, 0.33, 45.58, 31.89
2018-02-25, p5890560.18o, 100, 778, 0.47, 0.33, 45.59, 31.97
2018-02-24, p5890550.18o, 100, 1533, 0.47, 0.34, 45.7, 32.09
2018-02-23, p5890540.18o, 100, 980, 0.46, 0.33, 45.69, 32.1
2018-02-22, p5890530.18o, 100, 908, 0.46, 0.33, 45.9, 32.22
2018-02-21, p5890520.18o, 100, 1258, 0.46, 0.34, 45.77, 32.12
2018-02-20, p5890510.18o, 100, 1326, 0.47, 0.33, 45.67, 32.12
2018-02-19, p5890500.18o, 100, 1226, 0.46, 0.34, 45.74, 32.06
2018-02-18, p5890490.18o, 100, 1581, 0.47, 0.33, 45.81, 31.94
2018-02-17, p5890480.18o, 100, 962, 0.48, 0.32, 45.84, 31.93
2018-02-16, p5890470.18o, 100, 1257, 0.47, 0.33, 45.79, 31.98
2018-02-15, p5890460.18o, 100, 925, 0.47, 0.33, 45.77, 31.99
2018-02-14, p5890450.18o, 99, 983, 0.47, 0.33, 45.7, 31.92
2018-02-13, p5890440.18o, 99, 1506, 0.47, 0.34, 45.69, 31.97
2018-02-12, p5890430.18o, 100, 1195, 0.46, 0.32, 45.73, 32
2018-02-11, p5890420.18o, 100, 1195, 0.47, 0.33, 45.78, 31.92
2018-02-10, p5890410.18o, 100, 1166, 0.48, 0.33, 45.72, 31.78
2018-02-09, p5890400.18o, 100, 1226, 0.49, 0.34, 45.8, 31.73
2018-02-08, p5890390.18o, 100, 2334, 0.49, 0.33, 45.91, 31.87
2018-02-07, p5890380.18o, 100, 1962, 0.49, 0.34, 45.84, 31.8
2018-02-06, p5890370.18o, 100, 2132, 0.49, 0.33, 45.79, 31.75
2018-02-05, p5890360.18o, 100, 1065, 0.49, 0.33, 45.81, 31.74
2018-02-04, p5890350.18o, 100, 1400, 0.49, 0.33, 45.82, 31.73
2018-02-03, p5890340.18o, 100, 1816, 0.49, 0.32, 45.9, 31.74
2018-02-02, p5890330.18o, 100, 2452, 0.49, 0.33, 45.95, 31.79
2018-02-01, p5890320.18o, 100, 1485, 0.49, 0.34, 45.83, 31.77
2018-01-31, p5890310.18o, 100, 1421, 0.49, 0.34, 45.78, 31.79
2018-01-30, p5890300.18o, 100, 1751, 0.49, 0.33, 45.88, 31.83
2018-01-29, p5890290.18o, 100, 1088, 0.48, 0.33, 45.73, 31.82
2018-01-28, p5890280.18o, 100, 1440, 0.47, 0.33, 45.74, 31.91
2018-01-27, p5890270.18o, 100, 1400, 0.47, 0.33, 45.73, 31.99
2018-01-26, p5890260.18o, 100, 1167, 0.47, 0.33, 45.73, 32.07
2018-01-25, p5890250.18o, 100, 1166, 0.47, 0.33, 45.73, 32
2018-01-24, p5890240.18o, 100, 1581, 0.48, 0.32, 45.78, 31.94
2018-01-23, p5890230.18o, 99, 1405, 0.47, 0.33, 45.85, 32.02
2018-01-22, p5890220.18o, 100, 2028, 0.47, 0.34, 45.74, 32.04
2018-01-21, p5890210.18o, 100, 1371, 0.46, 0.33, 45.71, 32.12
2018-01-20, p5890200.18o, 100, 905, 0.46, 0.32, 45.6, 32.04
2018-01-19, p5890190.18o, 100, 1207, 0.47, 0.33, 45.91, 31.9
2018-01-18, p5890180.18o, 100, 1150, 0.49, 0.33, 45.78, 31.84
2018-01-17, p5890170.18o, 100, 1334, 0.48, 0.33, 45.71, 31.76
2018-01-16, p5890160.18o, 100, 1584, 0.48, 0.33, 45.86, 31.85
2018-01-15, p5890150.18o, 100, 1585, 0.48, 0.32, 45.79, 31.87
2018-01-14, p5890140.18o, 100, 1178, 0.47, 0.33, 45.72, 31.86
2018-01-13, p5890130.18o, 100, 1448, 0.47, 0.33, 45.74, 31.87
2018-01-12, p5890120.18o, 100, 1267, 0.47, 0.33, 45.82, 31.91
2018-01-11, p5890110.18o, 100, 1127, 0.46, 0.33, 45.88, 31.93
2018-01-10, p5890100.18o, 100, 1334, 0.45, 0.32, 45.8, 31.98
2018-01-09, p5890090.18o, 100, 1268, 0.45, 0.32, 45.93, 32.06
2018-01-08, p5890080.18o, 100, 2305, 0.48, 0.34, 45.9, 31.94
2018-01-07, p5890070.18o, 100, 1535, 0.48, 0.33, 45.88, 31.9
2018-01-06, p5890060.18o, 100, 1876, 0.49, 0.34, 45.94, 31.9
2018-01-05, p5890050.18o, 100, 1747, 0.49, 0.33, 45.9, 31.84
2018-01-04, p5890040.18o, 100, 1491, 0.48, 0.33, 45.93, 31.9
2018-01-03, p5890030.18o, 100, 1491, 0.48, 0.33, 45.87, 31.91
2018-01-02, p5890020.18o, 100, 1491, 0.49, 0.34, 45.9, 31.89
2018-01-01, p5890010.18o, 100, 1491, 0.49, 0.34, 45.88, 31.87
2017-12-31, p5893650.17o, 100, 1078, 0.48, 0.34, 45.84, 31.81
2017-12-30, p5893640.17o, 100, 956, 0.49, 0.33, 45.91, 31.81
2017-12-29, p5893630.17o, 100, 1810, 0.49, 0.34, 45.9, 31.86
2017-12-28, p5893620.17o, 100, 1334, 0.49, 0.34, 45.89, 31.87
2017-12-27, p5893610.17o, 100, 1236, 0.49, 0.34, 45.9, 31.9
2017-12-26, p5893600.17o, 100, 1370, 0.49, 0.34, 45.88, 31.93
2017-12-25, p5893590.17o, 100, 1535, 0.48, 0.34, 45.86, 31.93
2017-12-24, p5893580.17o, 100, 1635, 0.49, 0.33, 45.88, 31.99
2017-12-23, p5893570.17o, 100, 1333, 0.48, 0.34, 45.9, 32.09
2017-12-22, p5893560.17o, 100, 1536, 0.46, 0.34, 45.89, 32.18
2017-12-21, p5893550.17o, 100, 1077, 0.46, 0.33, 45.85, 32.26
2017-12-20, p5893540.17o, 100, 1368, 0.48, 0.33, 45.88, 32.03
2017-12-19, p5893530.17o, 99, 1786, 0.48, 0.34, 45.88, 31.97
2017-12-18, p5893520.17o, 100, 1235, 0.47, 0.32, 45.88, 32.08
2017-12-17, p5893510.17o, 100, 1808, 0.46, 0.33, 45.87, 32.12
2017-12-16, p5893500.17o, 100, 1633, 0.47, 0.33, 45.88, 31.97
2017-12-15, p5893490.17o, 100, 1535, 0.49, 0.32, 45.9, 31.94
2017-12-14, p5893480.17o, 99, 1405, 0.49, 0.34, 45.84, 31.87
2017-12-13, p5893470.17o, 100, 1746, 0.49, 0.33, 45.89, 31.94
2017-12-12, p5893460.17o, 100, 1235, 0.48, 0.34, 45.85, 31.94
2017-12-11, p5893450.17o, 100, 1333, 0.48, 0.33, 45.82, 31.89
2017-12-10, p5893440.17o, 100, 1582, 0.47, 0.33, 45.85, 31.98
2017-12-09, p5893430.17o, 100, 1333, 0.48, 0.33, 45.87, 31.95
2017-12-08, p5893420.17o, 100, 1689, 0.47, 0.33, 45.86, 31.98
2017-12-07, p5893410.17o, 100, 1535, 0.47, 0.33, 45.81, 32
2017-12-06, p5893400.17o, 100, 1235, 0.46, 0.33, 45.83, 32.08
2017-12-05, p5893390.17o, 100, 1298, 0.46, 0.34, 45.83, 32.16
2017-12-04, p5893380.17o, 100, 1407, 0.46, 0.33, 45.76, 32.08
2017-12-03, p5893370.17o, 100, 1177, 0.48, 0.33, 45.79, 31.81
2017-12-02, p5893360.17o, 100, 1078, 0.49, 0.32, 45.87, 31.79
2017-12-01, p5893350.17o, 100, 1333, 0.49, 0.33, 45.88, 31.84
2017-11-30, p5893340.17o, 100, 1689, 0.49, 0.33, 45.87, 31.9
2017-11-29, p5893330.17o, 100, 1151, 0.47, 0.35, 45.86, 31.97
2017-11-28, p5893320.17o, 100, 1368, 0.48, 0.33, 45.83, 31.99
2017-11-27, p5893310.17o, 100, 1178, 0.49, 0.33, 45.82, 31.83
2017-11-26, p5893300.17o, 100, 1688, 0.5, 0.33, 45.83, 31.6
2017-11-25, p5893290.17o, 100, 1406, 0.5, 0.34, 45.84, 31.62
2017-11-24, p5893280.17o, 100, 1176, 0.49, 0.33, 45.77, 31.65
2017-11-23, p5893270.17o, 100, 1808, 0.5, 0.33, 45.82, 31.64
2017-11-22, p5893260.17o, 100, 1098, 0.49, 0.33, 45.86, 31.73
2017-11-21, p5893250.17o, 100, 1150, 0.49, 0.34, 45.85, 31.79
2017-11-20, p5893240.17o, 100, 1077, 0.48, 0.33, 45.82, 31.91
2017-11-19, p5893230.17o, 100, 1369, 0.49, 0.33, 45.88, 31.99
2017-11-18, p5893220.17o, 100, 1441, 0.47, 0.34, 45.85, 31.95
2017-11-17, p5893210.17o, 100, 1297, 0.48, 0.33, 45.72, 31.74
2017-11-16, p5893200.17o, 100, 1150, 0.48, 0.32, 45.8, 31.77
2017-11-15, p5893190.17o, 100, 955, 0.48, 0.33, 45.84, 31.84
2017-11-14, p5893180.17o, 100, 1367, 0.48, 0.33, 45.81, 31.83
2017-11-13, p5893170.17o, 100, 903, 0.48, 0.32, 45.84, 31.84
2017-11-12, p5893160.17o, 100, 1205, 0.49, 0.34, 45.86, 31.88
2017-11-11, p5893150.17o, 100, 1265, 0.48, 0.33, 45.89, 31.93
2017-11-10, p5893140.17o, 100, 1296, 0.47, 0.32, 45.84, 31.91
2017-11-09, p5893130.17o, 99, 1137, 0.48, 0.33, 45.92, 31.99
2017-11-08, p5893120.17o, 100, 1235, 0.49, 0.34, 45.87, 31.85
2017-11-07, p5893110.17o, 100, 1054, 0.48, 0.33, 45.81, 31.86
2017-11-06, p5893100.17o, 99, 1403, 0.48, 0.32, 45.81, 31.97
2017-11-05, p5893090.17o, 100, 1445, 0.47, 0.32, 45.81, 31.98
2017-11-04, p5893080.17o, 100, 1011, 0.48, 0.33, 45.77, 31.95
2017-11-03, p5893070.17o, 100, 1331, 0.47, 0.33, 45.77, 31.95
2017-11-02, p5893060.17o, 99, 1228, 0.48, 0.33, 45.7, 31.79
2017-11-01, p5893050.17o, 100, 1488, 0.49, 0.34, 45.86, 31.89
2017-10-31, p5893040.17o, 100, 1532, 0.49, 0.33, 45.8, 31.86
2017-10-30, p5893030.17o, 100, 1124, 0.49, 0.33, 45.82, 31.76
2017-10-29, p5893020.17o, 100, 1488, 0.5, 0.33, 45.86, 31.69
2017-10-28, p5893010.17o, 100, 1686, 0.5, 0.32, 45.83, 31.69
2017-10-27, p5893000.17o, 98, 1219, 0.5, 0.33, 45.79, 31.67
2017-10-26, p5892990.17o, 100, 1331, 0.51, 0.34, 45.84, 31.63
2017-10-25, p5892980.17o, 100, 1366, 0.5, 0.33, 45.83, 31.69
2017-10-24, p5892970.17o, 100, 1630, 0.5, 0.33, 45.83, 31.69
2017-10-23, p5892960.17o, 99, 1579, 0.49, 0.32, 45.84, 31.75
2017-10-22, p5892950.17o, 100, 1444, 0.49, 0.33, 45.83, 31.85
2017-10-21, p5892940.17o, 100, 1365, 0.47, 0.33, 45.77, 32
2017-10-20, p5892930.17o, 100, 1142, 0.48, 0.33, 45.74, 31.85
2017-10-19, p5892920.17o, 99, 1157, 0.49, 0.33, 45.89, 31.86
2017-10-18, p5892910.17o, 100, 1232, 0.5, 0.33, 45.77, 31.65
2017-10-17, p5892900.17o, 100, 1233, 0.5, 0.34, 45.79, 31.66
2017-10-16, p5892890.17o, 100, 1330, 0.5, 0.33, 45.82, 31.75
2017-10-15, p5892880.17o, 100, 1532, 0.49, 0.33, 45.8, 31.76
2017-10-14, p5892870.17o, 100, 1629, 0.5, 0.33, 45.8, 31.82
2017-10-13, p5892860.17o, 100, 1233, 0.5, 0.33, 45.82, 31.8
2017-10-12, p5892850.17o, 98, 1499, 0.49, 0.33, 45.73, 31.74
2017-10-11, p5892840.17o, 100, 1743, 0.5, 0.33, 45.79, 31.72
2017-10-10, p5892830.17o, 100, 1531, 0.49, 0.33, 45.84, 31.87
2017-10-09, p5892820.17o, 100, 1176, 0.49, 0.33, 45.79, 31.85
2017-10-08, p5892810.17o, 100, 1296, 0.5, 0.34, 45.78, 31.67
2017-10-07, p5892800.17o, 100, 1744, 0.5, 0.34, 45.8, 31.65
2017-10-06, p5892790.17o, 100, 1685, 0.5, 0.33, 45.84, 31.79
2017-10-05, p5892780.17o, 100, 857, 0.5, 0.33, 45.85, 31.82
2017-10-04, p5892770.17o, 99, 1560, 0.48, 0.33, 45.82, 31.95
2017-10-03, p5892760.17o, 100, 1486, 0.49, 0.33, 45.8, 31.85
2017-10-02, p5892750.17o, 100, 1264, 0.49, 0.33, 45.79, 31.78
2017-10-01, p5892740.17o, 100, 1052, 0.49, 0.33, 45.75, 31.7
2017-09-30, p5892730.17o, 100, 1403, 0.5, 0.33, 45.79, 31.69
2017-09-29, p5892720.17o, 100, 1404, 0.51, 0.34, 45.82, 31.66
2017-09-28, p5892710.17o, 100, 1806, 0.51, 0.33, 45.81, 31.66
2017-09-27, p5892700.17o, 100, 1487, 0.5, 0.34, 45.79, 31.71
2017-09-26, p5892690.17o, 100, 1685, 0.49, 0.33, 45.84, 31.79
2017-09-25, p5892680.17o, 100, 1532, 0.49, 0.33, 45.84, 31.83
2017-09-24, p5892670.17o, 100, 1010, 0.49, 0.33, 45.8, 31.86
2017-09-23, p5892660.17o, 100, 1365, 0.49, 0.32, 45.84, 31.93
2017-09-22, p5892650.17o, 100, 1148, 0.48, 0.32, 45.82, 31.98
2017-09-21, p5892640.17o, 100, 1578, 0.48, 0.33, 45.81, 31.82
2017-09-20, p5892630.17o, 100, 1444, 0.49, 0.33, 45.8, 31.76
2017-09-19, p5892620.17o, 100, 1365, 0.5, 0.34, 45.81, 31.77
2017-09-18, p5892610.17o, 100, 1175, 0.51, 0.34, 45.86, 31.7
2017-09-17, p5892600.17o, 99, 1337, 0.5, 0.32, 45.83, 31.68
2017-09-16, p5892590.17o, 100, 1052, 0.5, 0.33, 45.84, 31.73
2017-09-15, p5892580.17o, 100, 1574, 0.5, 0.33, 45.74, 31.7
2017-09-14, p5892570.17o, 97, 1530, 0.49, 0.33, 45.79, 31.78
2017-09-13, p5892560.17o, 100, 1134, 0.51, 0.34, 45.73, 31.58
2017-09-12, p5892550.17o, 98, 1638, 0.51, 0.33, 45.78, 31.54
2017-09-11, p5892540.17o, 100, 1122, 0.5, 0.35, 45.75, 31.54
2017-09-10, p5892530.17o, 100, 1232, 0.5, 0.33, 45.82, 31.67
2017-09-09, p5892520.17o, 100, 1262, 0.49, 0.33, 45.8, 31.62
2017-09-08, p5892510.17o, 100, 1203, 0.5, 0.33, 45.86, 31.63
2017-09-07, p5892500.17o, 99, 1338, 0.5, 0.32, 45.83, 31.62
2017-09-06, p5892490.17o, 100, 1403, 0.5, 0.34, 45.84, 31.55
2017-09-05, p5892480.17o, 100, 1443, 0.51, 0.33, 45.88, 31.65
2017-09-04, p5892470.17o, 100, 990, 0.5, 0.34, 45.69, 31.48
2017-09-03, p5892460.17o, 100, 1122, 0.5, 0.33, 45.77, 31.52
2017-09-02, p5892450.17o, 100, 1630, 0.51, 0.34, 45.83, 31.51
2017-09-01, p5892440.17o, 100, 1743, 0.51, 0.33, 45.87, 31.59
2017-08-31, p5892430.17o, 99, 1158, 0.51, 0.32, 45.76, 31.47
2017-08-30, p5892420.17o, 100, 1331, 0.51, 0.33, 45.85, 31.47
2017-08-29, p5892410.17o, 100, 1109, 0.51, 0.35, 45.86, 31.48
2017-08-28, p5892400.17o, 100, 1579, 0.51, 0.33, 45.81, 31.42
2017-08-27, p5892390.17o, 100, 1631, 0.52, 0.32, 45.84, 31.47
2017-08-26, p5892380.17o, 100, 1744, 0.52, 0.33, 46.02, 31.61
2017-08-25, p5892370.17o, 99, 1242, 0.51, 0.33, 45.95, 31.51
2017-08-24, p5892360.17o, 100, 1581, 0.51, 0.32, 46, 31.66
2017-08-23, p5892350.17o, 100, 1445, 0.51, 0.33, 45.91, 31.6
2017-08-22, p5892340.17o, 99, 1423, 0.51, 0.33, 45.78, 31.5
2017-08-21, p5892330.17o, 100, 2200, 0.51, 0.32, 45.84, 31.58
2017-08-20, p5892320.17o, 99, 1402, 0.51, 0.34, 45.91, 31.66
2017-08-19, p5892310.17o, 100, 1744, 0.51, 0.33, 45.86, 31.55
2017-08-18, p5892300.17o, 100, 1807, 0.51, 0.34, 45.85, 31.57
2017-08-17, p5892290.17o, 100, 1488, 0.5, 0.33, 45.87, 31.65
2017-08-16, p5892280.17o, 100, 1265, 0.5, 0.33, 45.88, 31.73
2017-08-15, p5892270.17o, 100, 1204, 0.5, 0.32, 45.82, 31.72
2017-08-14, p5892260.17o, 100, 1745, 0.5, 0.33, 45.86, 31.68
2017-08-13, p5892250.17o, 100, 1366, 0.5, 0.33, 45.85, 31.65
2017-08-12, p5892240.17o, 100, 1806, 0.5, 0.33, 45.84, 31.54
2017-08-11, p5892230.17o, 98, 1469, 0.5, 0.34, 45.86, 31.49
2017-08-10, p5892220.17o, 99, 1565, 0.5, 0.33, 45.91, 31.68
2017-08-09, p5892210.17o, 100, 1444, 0.5, 0.34, 45.87, 31.62
2017-08-08, p5892200.17o, 99, 1398, 0.5, 0.34, 45.87, 31.63
2017-08-07, p5892190.17o, 100, 1872, 0.5, 0.33, 45.89, 31.62
2017-08-06, p5892180.17o, 100, 1175, 0.5, 0.33, 45.9, 31.65
2017-08-05, p5892170.17o, 100, 1329, 0.5, 0.32, 45.87, 31.62
2017-08-04, p5892160.17o, 100, 1579, 0.5, 0.33, 45.91, 31.65
2017-08-03, p5892150.17o, 99, 1833, 0.49, 0.34, 45.94, 31.69
2017-08-02, p5892140.17o, 100, 1124, 0.5, 0.34, 45.88, 31.61
2017-08-01, p5892130.17o, 100, 1297, 0.51, 0.34, 45.84, 31.52
2017-07-31, p5892120.17o, 100, 1405, 0.51, 0.32, 45.87, 31.54
2017-07-30, p5892110.17o, 100, 1076, 0.5, 0.34, 45.87, 31.57
2017-07-29, p5892100.17o, 100, 1332, 0.5, 0.32, 45.83, 31.53
2017-07-28, p5892090.17o, 100, 1149, 0.51, 0.33, 45.83, 32.03
2017-07-27, p5892080.17o, 100, 1581, 0.5, 0.33, 45.84, 32.03
2017-07-26, p5892070.17o, 100, 1488, 0.51, 0.33, 45.82, 32.03
2017-07-25, p5892060.17o, 100, 1947, 0.51, 0.33, 45.9, 31.61
2017-07-24, p5892050.17o, 100, 1405, 0.5, 0.33, 45.91, 31.61
2017-07-23, p5892040.17o, 100, 1488, 0.51, 0.34, 45.86, 31.52
2017-07-22, p5892030.17o, 100, 1533, 0.51, 0.32, 45.84, 31.56
2017-07-21, p5892020.17o, 100, 1331, 0.5, 0.33, 45.85, 32.08
2017-07-20, p5892010.17o, 100, 1532, 0.51, 0.33, 45.88, 32.06
2017-07-19, p5892000.17o, 100, 1534, 0.51, 0.33, 45.83, 32
2017-07-18, p5891990.17o, 100, 1446, 0.51, 0.34, 45.88, 31.57
2017-07-17, p5891980.17o, 100, 1581, 0.51, 0.32, 45.9, 31.56
2017-07-16, p5891970.17o, 100, 1205, 0.5, 0.33, 45.83, 31.47
2017-07-15, p5891960.17o, 100, 1100, 0.51, 0.33, 45.85, 31.48
2017-07-14, p5891950.17o, 99, 1678, 0.5, 0.33, 45.88, 31.58
2017-07-13, p5891940.17o, 99, 1611, 0.52, 0.33, 45.82, 31.48
2017-07-12, p5891930.17o, 100, 1407, 0.5, 0.34, 45.83, 31.58
2017-07-11, p5891920.17o, 100, 1447, 0.5, 0.32, 45.88, 31.61
2017-07-10, p5891910.17o, 100, 1368, 0.51, 0.33, 45.86, 31.54
2017-07-09, p5891900.17o, 100, 1205, 0.5, 0.32, 45.8, 31.46
2017-07-08, p5891890.17o, 99, 1175, 0.5, 0.33, 45.85, 31.43
2017-07-07, p5891880.17o, 97, 1488, 0.51, 0.33, 45.86, 31.4
2017-07-06, p5891870.17o, 99, 1233, 0.51, 0.33, 45.81, 31.37
2017-07-05, p5891860.17o, 100, 1176, 0.5, 0.33, 45.83, 31.49
2017-07-04, p5891850.17o, 100, 1100, 0.5, 0.33, 45.88, 31.57
2017-07-03, p5891840.17o, 100, 1150, 0.5, 0.33, 45.88, 31.65
2017-07-02, p5891830.17o, 100, 1265, 0.49, 0.33, 45.85, 31.6
2017-07-01, p5891820.17o, 100, 1176, 0.5, 0.32, 45.89, 31.53
2017-06-30, p5891810.17o, 99, 1717, 0.5, 0.33, 45.85, 31.47
2017-06-29, p5891800.17o, 100, 1199, 0.5, 0.33, 45.85, 31.61
2017-06-28, p5891790.17o, 100, 1234, 0.5, 0.33, 45.85, 31.64
2017-06-27, p5891780.17o, 100, 1205, 0.5, 0.33, 45.86, 31.61
2017-06-26, p5891770.17o, 100, 903, 0.5, 0.33, 45.78, 31.45
2017-06-25, p5891760.17o, 100, 830, 0.5, 0.33, 45.83, 31.43
2017-06-24, p5891750.17o, 100, 1033, 0.5, 0.33, 45.87, 31.45
2017-06-23, p5891740.17o, 100, 1151, 0.5, 0.34, 45.83, 31.44
2017-06-22, p5891730.17o, 99, 1039, 0.5, 0.33, 45.89, 31.58
2017-06-21, p5891720.17o, 98, 1251, 0.5, 0.33, 45.9, 31.51
2017-06-20, p5891710.17o, 100, 1151, 0.51, 0.33, 45.85, 31.44
2017-06-19, p5891700.17o, 100, 1236, 0.5, 0.33, 45.81, 31.35
2017-06-18, p5891690.17o, 100, 1267, 0.51, 0.34, 45.86, 31.45
2017-06-17, p5891680.17o, 100, 1101, 0.49, 0.34, 45.89, 31.53
2017-06-16, p5891670.17o, 100, 1321, 0.49, 0.33, 45.84, 31.59
2017-06-15, p5891660.17o, 99, 1168, 0.49, 0.33, 45.86, 31.61
2017-06-14, p5891650.17o, 100, 1207, 0.5, 0.34, 45.97, 31.68
2017-06-13, p5891640.17o, 100, 1127, 0.48, 0.33, 45.84, 31.76
2017-06-12, p5891630.17o, 100, 1409, 0.48, 0.32, 45.8, 31.89
2017-06-11, p5891620.17o, 100, 1450, 0.48, 0.32, 45.89, 31.9
2017-06-10, p5891610.17o, 100, 1492, 0.48, 0.33, 45.85, 31.78
2017-06-09, p5891600.17o, 100, 1237, 0.48, 0.34, 45.8, 31.65
2017-06-08, p5891590.17o, 100, 1409, 0.48, 0.32, 45.86, 31.67
2017-06-07, p5891580.17o, 99, 1720, 0.5, 0.34, 45.94, 31.62
2017-06-06, p5891570.17o, 100, 995, 0.49, 0.34, 45.82, 31.49
2017-06-05, p5891560.17o, 100, 1153, 0.49, 0.33, 45.84, 31.56
2017-06-04, p5891550.17o, 100, 1301, 0.49, 0.32, 45.9, 31.59
2017-06-03, p5891540.17o, 100, 1587, 0.5, 0.33, 45.86, 31.49
2017-06-02, p5891530.17o, 99, 1201, 0.49, 0.33, 45.79, 31.53
2017-06-01, p5891520.17o, 100, 1057, 0.49, 0.33, 45.91, 31.74
2017-05-31, p5891510.17o, 100, 1080, 0.49, 0.33, 45.93, 31.71
2017-05-30, p5891500.17o, 100, 1239, 0.49, 0.33, 45.85, 31.55
2017-05-29, p5891490.17o, 100, 1373, 0.49, 0.33, 45.85, 31.53
2017-05-28, p5891480.17o, 100, 1411, 0.49, 0.33, 45.9, 31.64
2017-05-27, p5891470.17o, 100, 1495, 0.48, 0.35, 45.87, 31.73
2017-05-26, p5891460.17o, 100, 1239, 0.48, 0.33, 45.89, 31.83
2017-05-25, p5891450.17o, 100, 1238, 0.49, 0.33, 45.91, 31.74
2017-05-24, p5891440.17o, 100, 1302, 0.49, 0.33, 45.84, 31.54
2017-05-23, p5891430.17o, 100, 1638, 0.49, 0.33, 45.8, 31.42
2017-05-22, p5891420.17o, 100, 1451, 0.49, 0.33, 45.87, 31.54
2017-05-21, p5891410.17o, 100, 1058, 0.49, 0.33, 45.89, 31.6
2017-05-20, p5891400.17o, 99, 1357, 0.5, 0.33, 45.75, 31.46
2017-05-19, p5891390.17o, 98, 1010, 0.48, 0.33, 45.76, 31.6
2017-05-18, p5891380.17o, 99, 1426, 0.47, 0.33, 46.03, 32.08
2017-05-17, p5891370.17o, 100, 1539, 0.46, 0.31, 45.81, 31.91
2017-05-16, p5891360.17o, 99, 1882, 0.47, 0.32, 45.85, 31.92
2017-05-15, p5891350.17o, 100, 2210, 0.47, 0.33, 45.97, 32.02
2017-05-14, p5891340.17o, 100, 2674, 0.48, 0.34, 45.94, 31.9
2017-05-13, p5891330.17o, 100, 2309, 0.48, 0.32, 45.9, 31.87
2017-05-12, p5891320.17o, 100, 2821, 0.5, 0.33, 45.9, 31.7
2017-05-11, p5891310.17o, 100, 2822, 0.49, 0.33, 45.93, 31.77
2017-05-10, p5891300.17o, 100, 2540, 0.48, 0.33, 45.87, 31.77
2017-05-09, p5891290.17o, 100, 3629, 0.49, 0.33, 45.89, 31.74
2017-05-08, p5891280.17o, 100, 2674, 0.48, 0.33, 45.96, 32
2017-05-07, p5891270.17o, 100, 2674, 0.46, 0.33, 45.86, 32.03
2017-05-06, p5891260.17o, 100, 1883, 0.48, 0.34, 45.87, 31.78
2017-05-05, p5891250.17o, 99, 2491, 0.5, 0.33, 45.88, 31.5
2017-05-04, p5891240.17o, 100, 2033, 0.49, 0.32, 45.89, 31.46
2017-05-03, p5891230.17o, 100, 1882, 0.5, 0.32, 45.89, 31.49
2017-05-02, p5891220.17o, 100, 1815, 0.49, 0.33, 45.87, 31.56
2017-05-01, p5891210.17o, 100, 1882, 0.49, 0.34, 45.91, 31.67
2017-04-30, p5891200.17o, 100, 2033, 0.49, 0.33, 45.86, 31.69
2017-04-29, p5891190.17o, 100, 1374, 0.47, 0.33, 45.91, 31.85
2017-04-28, p5891180.17o, 98, 1015, 0.48, 0.33, 45.99, 31.89
2017-04-27, p5891170.17o, 100, 1240, 0.48, 0.32, 45.9, 31.8
2017-04-26, p5891160.17o, 100, 1156, 0.48, 0.32, 45.91, 31.9
2017-04-25, p5891150.17o, 100, 892, 0.47, 0.33, 45.95, 31.95
2017-04-24, p5891140.17o, 100, 1240, 0.46, 0.33, 45.87, 31.88
2017-04-23, p5891130.17o, 100, 1304, 0.47, 0.32, 45.77, 31.59
2017-04-22, p5891120.17o, 100, 1753, 0.48, 0.32, 45.86, 31.58
2017-04-21, p5891110.17o, 100, 960, 0.47, 0.33, 45.91, 31.87
2017-04-20, p5891100.17o, 100, 1155, 0.46, 0.32, 45.78, 31.83
2017-04-19, p5891090.17o, 100, 876, 0.45, 0.33, 45.85, 31.81
2017-04-18, p5891080.17o, 100, 1271, 0.45, 0.33, 45.87, 31.82
2017-04-17, p5891070.17o, 100, 1105, 0.46, 0.32, 45.84, 31.77
2017-04-16, p5891060.17o, 100, 1130, 0.47, 0.33, 45.84, 31.65
2017-04-15, p5891050.17o, 100, 1082, 0.46, 0.33, 45.89, 31.85
2017-04-14, p5891040.17o, 100, 1155, 0.45, 0.32, 45.84, 31.96
2017-04-13, p5891030.17o, 100, 1496, 0.45, 0.33, 45.82, 31.85
2017-04-12, p5891020.17o, 100, 1129, 0.45, 0.32, 45.85, 31.81
2017-04-11, p5891010.17o, 100, 1374, 0.46, 0.32, 45.92, 31.75
2017-04-10, p5891000.17o, 100, 1082, 0.46, 0.31, 45.94, 31.9
2017-04-09, p5890990.17o, 100, 834, 0.44, 0.32, 45.84, 31.98
2017-04-08, p5890980.17o, 100, 1373, 0.45, 0.33, 45.86, 31.91
2017-04-07, p5890970.17o, 100, 1589, 0.46, 0.32, 45.88, 31.79
2017-04-06, p5890960.17o, 100, 1453, 0.47, 0.33, 45.88, 31.68
2017-04-05, p5890950.17o, 100, 1589, 0.47, 0.31, 45.91, 31.74
2017-04-04, p5890940.17o, 100, 1305, 0.46, 0.31, 45.96, 31.87
2017-04-03, p5890930.17o, 100, 1589, 0.45, 0.33, 45.85, 31.81
2017-04-02, p5890920.17o, 100, 1641, 0.47, 0.32, 45.9, 31.75
2017-04-01, p5890910.17o, 100, 1590, 0.46, 0.32, 45.95, 31.92
2017-03-31, p5890900.17o, 100, 1131, 0.45, 0.33, 45.89, 31.96
2017-03-30, p5890890.17o, 100, 1130, 0.46, 0.32, 45.9, 31.81
2017-03-29, p5890880.17o, 100, 1817, 0.46, 0.32, 45.93, 31.82
2017-03-28, p5890870.17o, 100, 1038, 0.45, 0.33, 45.94, 32
2017-03-27, p5890860.17o, 100, 1541, 0.44, 0.31, 45.76, 31.9
2017-03-26, p5890850.17o, 100, 1105, 0.44, 0.32, 45.86, 31.89
2017-03-25, p5890840.17o, 100, 1496, 0.44, 0.31, 45.81, 31.89
2017-03-24, p5890830.17o, 100, 1017, 0.44, 0.33, 45.86, 31.89
2017-03-23, p5890820.17o, 99, 839, 0.44, 0.33, 45.65, 31.89
2017-03-22, p5890810.17o, 100, 1082, 0.44, 0.32, 45.84, 31.9
2017-03-21, p5890800.17o, 100, 1496, 0.44, 0.33, 45.86, 31.78
2017-03-20, p5890790.17o, 100, 1106, 0.46, 0.32, 45.86, 31.7
2017-03-19, p5890780.17o, 100, 1375, 0.45, 0.32, 45.86, 31.67
2017-03-18, p5890770.17o, 100, 1183, 0.46, 0.32, 45.87, 31.63
2017-03-17, p5890760.17o, 98, 1696, 0.45, 0.33, 45.83, 31.55
2017-03-16, p5890750.17o, 100, 1211, 0.46, 0.33, 45.86, 31.67
2017-03-15, p5890740.17o, 100, 978, 0.46, 0.32, 45.87, 31.63
2017-03-14, p5890730.17o, 100, 1641, 0.47, 0.33, 45.88, 31.57
2017-03-13, p5890720.17o, 100, 1542, 0.47, 0.32, 45.86, 31.6
2017-03-12, p5890710.17o, 100, 1641, 0.47, 0.32, 45.88, 31.68
2017-03-11, p5890700.17o, 100, 1038, 0.47, 0.33, 45.88, 31.7
2017-03-10, p5890690.17o, 100, 1818, 0.47, 0.33, 45.91, 31.67
2017-03-09, p5890680.17o, 100, 2679, 0.47, 0.33, 45.95, 31.79
2017-03-08, p5890670.17o, 99, 2299, 0.47, 0.32, 46.02, 31.97
2017-03-07, p5890660.17o, 99, 1339, 0.46, 0.32, 45.86, 31.97
2017-03-06, p5890650.17o, 100, 908, 0.45, 0.33, 45.79, 32.08
2017-03-05, p5890640.17o, 100, 1304, 0.46, 0.32, 45.88, 32.03
2017-03-04, p5890630.17o, 100, 1059, 0.46, 0.33, 45.88, 31.88
2017-03-03, p5890620.17o, 100, 1241, 0.47, 0.33, 45.89, 31.89
2017-03-02, p5890610.17o, 100, 1375, 0.46, 0.32, 45.94, 32.01
2017-03-01, p5890600.17o, 100, 1183, 0.45, 0.34, 45.89, 32.04
2017-02-28, p5890590.17o, 100, 794, 0.45, 0.33, 45.83, 32.05
2017-02-27, p5890580.17o, 100, 1272, 0.45, 0.33, 45.89, 32.11
2017-02-26, p5890570.17o, 100, 1155, 0.45, 0.32, 45.89, 32.07
2017-02-25, p5890560.17o, 99, 1156, 0.46, 0.32, 45.88, 32.02
2017-02-24, p5890550.17o, 100, 978, 0.45, 0.32, 45.87, 32.11
2017-02-23, p5890540.17o, 100, 736, 0.45, 0.32, 45.81, 32.12
2017-02-22, p5890530.17o, 100, 891, 0.45, 0.32, 45.83, 32.02
2017-02-21, p5890520.17o, 100, 1496, 0.46, 0.34, 46.03, 32
2017-02-20, p5890510.17o, 100, 1496, 0.46, 0.32, 46.02, 31.97
2017-02-19, p5890500.17o, 100, 1696, 0.46, 0.34, 45.96, 32.02
2017-02-18, p5890490.17o, 100, 1590, 0.44, 0.32, 45.98, 32.06
2017-02-17, p5890480.17o, 100, 861, 0.47, 0.33, 45.94, 31.97
2017-02-16, p5890470.17o, 100, 1017, 0.48, 0.32, 45.99, 31.89
2017-02-15, p5890460.17o, 100, 1211, 0.47, 0.32, 45.94, 31.85
2017-02-14, p5890450.17o, 100, 1271, 0.48, 0.33, 45.98, 31.87
2017-02-13, p5890440.17o, 100, 1210, 0.48, 0.31, 45.95, 31.97
2017-02-12, p5890430.17o, 100, 1588, 0.46, 0.32, 45.94, 32.03
2017-02-11, p5890420.17o, 100, 1239, 0.46, 0.32, 45.91, 32
2017-02-10, p5890410.17o, 99, 1587, 0.48, 0.33, 46.03, 31.83
2017-02-09, p5890400.17o, 100, 1155, 0.49, 0.32, 45.98, 31.76
2017-02-08, p5890390.17o, 99, 1076, 0.46, 0.33, 45.86, 31.89
2017-02-07, p5890380.17o, 98, 1234, 0.47, 0.34, 45.58, 31.93
2017-02-06, p5890370.17o, 100, 1587, 0.46, 0.32, 45.66, 32.12
2017-02-05, p5890360.17o, 100, 1412, 0.48, 0.33, 45.62, 32.03
2017-02-04, p5890350.17o, 100, 1337, 0.46, 0.34, 45.57, 31.99
2017-02-03, p5890340.17o, 100, 1337, 0.47, 0.33, 45.76, 32
2017-02-02, p5890330.17o, 100, 1410, 0.47, 0.33, 45.64, 31.99
2017-02-01, p5890320.17o, 100, 1270, 0.48, 0.32, 45.63, 31.98
2017-01-31, p5890310.17o, 100, 1588, 0.48, 0.34, 45.73, 31.99
2017-01-30, p5890300.17o, 100, 1081, 0.47, 0.32, 45.63, 32.03
2017-01-29, p5890290.17o, 100, 1239, 0.47, 0.33, 45.59, 32.1
2017-01-28, p5890280.17o, 100, 1154, 0.47, 0.33, 45.56, 32.13
2017-01-27, p5890270.17o, 100, 1451, 0.45, 0.32, 45.62, 32.23
2017-01-26, p5890260.17o, 100, 1814, 0.46, 0.34, 45.53, 32.11
2017-01-25, p5890250.17o, 99, 1436, 0.46, 0.32, 45.52, 32.08
2017-01-24, p5890240.17o, 100, 1153, 0.44, 0.32, 45.44, 32.1
2017-01-23, p5890230.17o, 100, 1450, 0.44, 0.31, 45.69, 32.16
2017-01-22, p5890220.17o, 100, 1080, 0.44, 0.32, 45.7, 32.18
2017-01-21, p5890210.17o, 100, 793, 0.44, 0.34, 45.55, 32.13
2017-01-20, p5890200.17o, 100, 1493, 0.45, 0.31, 45.68, 32.15
2017-01-19, p5890190.17o, 100, 1586, 0.45, 0.32, 45.7, 32.15
2017-01-18, p5890180.17o, 100, 1813, 0.47, 0.33, 45.79, 32.15
2017-01-17, p5890170.17o, 99, 1349, 0.46, 0.33, 45.74, 32.13
2017-01-16, p5890160.17o, 100, 1639, 0.45, 0.33, 45.74, 32.09
2017-01-15, p5890150.17o, 100, 1693, 0.46, 0.32, 45.77, 32.06
2017-01-14, p5890140.17o, 100, 1129, 0.44, 0.32, 45.7, 32.1
2017-01-13, p5890130.17o, 100, 1694, 0.44, 0.32, 45.72, 32.16
2017-01-12, p5890120.17o, 100, 996, 0.45, 0.33, 45.73, 32.19
2017-01-11, p5890110.17o, 100, 1493, 0.45, 0.32, 45.71, 32.12
2017-01-10, p5890100.17o, 100, 1284, 0.44, 0.32, 45.68, 32.09
2017-01-09, p5890090.17o, 100, 1371, 0.45, 0.32, 45.71, 32.08
2017-01-08, p5890080.17o, 100, 923, 0.46, 0.33, 45.75, 32.15
2017-01-07, p5890070.17o, 100, 1336, 0.45, 0.32, 45.72, 32.19
2017-01-06, p5890060.17o, 100, 1537, 0.44, 0.32, 45.69, 32.07
2017-01-05, p5890050.17o, 100, 1335, 0.44, 0.34, 45.73, 32.13
2017-01-04, p5890040.17o, 100, 1301, 0.46, 0.32, 45.74, 32.11
2017-01-03, p5890030.17o, 100, 1014, 0.44, 0.32, 45.74, 32.15
2017-01-02, p5890020.17o, 100, 1237, 0.44, 0.34, 45.67, 32.2
2017-01-01, p5890010.17o, 100, 1153, 0.43, 0.33, 45.65, 32.1
2016-12-31, p5893660.16o, 100, 1127, 0.44, 0.33, 45.71, 32.14
2016-12-30, p5893650.16o, 100, 1269, 0.47, 0.33, 45.77, 32.19
2016-12-29, p5893640.16o, 100, 1585, 0.47, 0.33, 45.77, 32.13
2016-12-28, p5893630.16o, 100, 1335, 0.47, 0.32, 45.76, 32.18
2016-12-27, p5893620.16o, 100, 1450, 0.46, 0.33, 45.77, 32.28
2016-12-26, p5893610.16o, 100, 957, 0.45, 0.34, 45.8, 32.33
2016-12-25, p5893600.16o, 100, 1238, 0.46, 0.33, 45.77, 32.31
2016-12-24, p5893590.16o, 100, 905, 0.43, 0.33, 45.66, 32.13
2016-12-23, p5893580.16o, 100, 890, 0.43, 0.33, 45.73, 32.14
2016-12-22, p5893570.16o, 100, 1335, 0.43, 0.32, 45.67, 32.12
2016-12-21, p5893560.16o, 100, 1586, 0.48, 0.33, 45.78, 32.21
2016-12-20, p5893550.16o, 100, 1637, 0.48, 0.33, 45.75, 32.18
2016-12-19, p5893540.16o, 100, 1538, 0.46, 0.33, 45.74, 32.25
2016-12-18, p5893530.16o, 100, 1269, 0.46, 0.33, 45.75, 32.29
2016-12-17, p5893520.16o, 100, 975, 0.46, 0.32, 45.68, 32.24
2016-12-16, p5893510.16o, 100, 1449, 0.46, 0.32, 45.71, 32.11
2016-12-15, p5893500.16o, 100, 1207, 0.48, 0.34, 45.72, 31.92
2016-12-14, p5893490.16o, 100, 1437, 0.49, 0.33, 45.87, 32.22
2016-12-13, p5893480.16o, 100, 828, 0.47, 0.32, 45.82, 32.29
2016-12-12, p5893470.16o, 100, 973, 0.47, 0.33, 45.7, 32.11
2016-12-11, p5893460.16o, 100, 938, 0.47, 0.32, 45.6, 32
2016-12-10, p5893450.16o, 100, 1078, 0.47, 0.33, 45.63, 32.05
2016-12-09, p5893440.16o, 100, 818, 0.47, 0.33, 45.6, 31.91
2016-12-08, p5893430.16o, 100, 1102, 0.48, 0.33, 45.72, 32.13
2016-12-07, p5893420.16o, 100, 1207, 0.46, 0.33, 45.71, 32.24
2016-12-06, p5893410.16o, 100, 993, 0.46, 0.32, 45.67, 32.14
2016-12-05, p5893400.16o, 100, 956, 0.48, 0.33, 45.65, 32.01
2016-12-04, p5893390.16o, 100, 1749, 0.48, 0.34, 45.72, 32.08
2016-12-03, p5893380.16o, 100, 1492, 0.46, 0.32, 45.69, 32.22
2016-12-02, p5893370.16o, 100, 1126, 0.46, 0.32, 45.68, 32.24
2016-12-01, p5893360.16o, 100, 1849, 0.47, 0.32, 45.79, 32.31
2016-11-30, p5893350.16o, 100, 1492, 0.48, 0.32, 45.68, 32.15
2016-11-29, p5893340.16o, 100, 1207, 0.46, 0.33, 45.69, 32.22
2016-11-28, p5893330.16o, 100, 1078, 0.45, 0.32, 45.62, 32.25
2016-11-27, p5893320.16o, 100, 1035, 0.44, 0.31, 45.6, 32.22
2016-11-26, p5893310.16o, 100, 1236, 0.47, 0.32, 45.64, 32.11
2016-11-25, p5893300.16o, 100, 1748, 0.47, 0.33, 45.72, 32.13
2016-11-24, p5893290.16o, 100, 1371, 0.47, 0.32, 45.74, 32.13
2016-11-23, p5893280.16o, 100, 1126, 0.47, 0.33, 45.65, 32.08
2016-11-22, p5893270.16o, 100, 1449, 0.46, 0.32, 45.7, 32.11
2016-11-21, p5893260.16o, 100, 1334, 0.46, 0.31, 45.61, 32.1
2016-11-20, p5893250.16o, 100, 1179, 0.48, 0.33, 45.67, 31.92
2016-11-19, p5893240.16o, 100, 1153, 0.47, 0.32, 45.64, 32.06
2016-11-18, p5893230.16o, 100, 1335, 0.48, 0.33, 45.68, 32.11
2016-11-17, p5893220.16o, 100, 1880, 0.47, 0.33, 45.77, 32.23
2016-11-16, p5893210.16o, 100, 1409, 0.49, 0.33, 45.71, 31.95
2016-11-15, p5893200.16o, 100, 1492, 0.49, 0.32, 45.68, 31.79
2016-11-14, p5893190.16o, 100, 1950, 0.49, 0.32, 45.68, 31.83
2016-11-13, p5893180.16o, 100, 1409, 0.5, 0.32, 45.66, 31.84
2016-11-12, p5893170.16o, 100, 1300, 0.49, 0.34, 45.65, 31.82
2016-11-11, p5893160.16o, 100, 1056, 0.49, 0.33, 45.56, 31.77
2016-11-10, p5893150.16o, 100, 1055, 0.49, 0.33, 45.56, 31.77
2016-11-09, p5893140.16o, 100, 1207, 0.49, 0.33, 45.55, 31.77
2016-11-08, p5893130.16o, 100, 1407, 0.49, 0.33, 45.62, 31.78
2016-11-07, p5893120.16o, 100, 974, 0.49, 0.33, 45.67, 31.87
2016-11-06, p5893110.16o, 100, 974, 0.49, 0.33, 45.65, 31.85
2016-11-05, p5893100.16o, 100, 1748, 0.5, 0.33, 45.67, 31.81
2016-11-04, p5893090.16o, 100, 1491, 0.5, 0.33, 45.69, 31.86
2016-11-03, p5893080.16o, 100, 1635, 0.48, 0.33, 45.66, 31.94
2016-11-02, p5893070.16o, 100, 1178, 0.47, 0.33, 45.67, 32.06
2016-11-01, p5893060.16o, 100, 1033, 0.46, 0.33, 45.61, 32.03
2016-10-31, p5893050.16o, 100, 1332, 0.47, 0.32, 45.62, 32.05
2016-10-30, p5893040.16o, 100, 1490, 0.48, 0.32, 45.65, 31.9
2016-10-29, p5893030.16o, 100, 1809, 0.48, 0.32, 45.64, 31.86
2016-10-28, p5893020.16o, 100, 1267, 0.48, 0.33, 45.68, 31.91
2016-10-27, p5893010.16o, 100, 1448, 0.49, 0.34, 45.64, 31.84
2016-10-26, p5893000.16o, 100, 1079, 0.48, 0.32, 45.63, 31.84
2016-10-25, p5892990.16o, 100, 1237, 0.47, 0.33, 45.66, 31.88
2016-10-24, p5892980.16o, 100, 1178, 0.45, 0.33, 45.58, 31.9
2016-10-23, p5892970.16o, 100, 1536, 0.5, 0.34, 45.7, 31.9
2016-10-22, p5892960.16o, 100, 2113, 0.5, 0.32, 45.66, 31.76
2016-10-21, p5892950.16o, 100, 2113, 0.51, 0.34, 45.68, 31.8
2016-10-20, p5892940.16o, 100, 1747, 0.5, 0.32, 45.66, 31.86
2016-10-19, p5892930.16o, 100, 1536, 0.49, 0.32, 45.67, 31.99
2016-10-18, p5892920.16o, 100, 1205, 0.48, 0.32, 45.64, 32.04
2016-10-17, p5892910.16o, 100, 1055, 0.48, 0.32, 45.61, 32.01
2016-10-16, p5892900.16o, 100, 1407, 0.48, 0.32, 45.64, 31.92
2016-10-15, p5892890.16o, 100, 1034, 0.49, 0.33, 45.64, 31.84
2016-10-14, p5892880.16o, 100, 1333, 0.51, 0.33, 45.65, 31.8
2016-10-13, p5892870.16o, 100, 1635, 0.5, 0.33, 45.65, 31.79
2016-10-12, p5892860.16o, 100, 1267, 0.49, 0.33, 45.67, 31.84
2016-10-11, p5892850.16o, 100, 1056, 0.5, 0.34, 45.65, 31.83
2016-10-10, p5892840.16o, 100, 1535, 0.5, 0.33, 45.64, 31.76
2016-10-09, p5892830.16o, 100, 1535, 0.5, 0.34, 45.65, 31.75
2016-10-08, p5892820.16o, 100, 1448, 0.5, 0.32, 45.65, 31.79
2016-10-07, p5892810.16o, 100, 1178, 0.49, 0.32, 45.65, 31.85
2016-10-06, p5892800.16o, 100, 1299, 0.48, 0.33, 45.67, 32.01
2016-10-05, p5892790.16o, 100, 767, 0.48, 0.32, 45.61, 31.98
2016-10-04, p5892780.16o, 100, 844, 0.49, 0.33, 45.62, 31.99
2016-10-03, p5892770.16o, 100, 1033, 0.47, 0.34, 45.6, 32.03
2016-10-02, p5892760.16o, 100, 1447, 0.49, 0.33, 45.66, 31.86
2016-10-01, p5892750.16o, 100, 1534, 0.5, 0.33, 45.71, 31.86
2016-09-30, p5892740.16o, 100, 1235, 0.51, 0.33, 45.69, 31.79
2016-09-29, p5892730.16o, 100, 1876, 0.5, 0.33, 45.72, 31.82
2016-09-28, p5892720.16o, 100, 1299, 0.5, 0.33, 45.68, 31.84
2016-09-27, p5892710.16o, 100, 1268, 0.51, 0.33, 45.69, 31.78
2016-09-26, p5892700.16o, 100, 1299, 0.5, 0.33, 45.67, 31.79
2016-09-25, p5892690.16o, 100, 1810, 0.5, 0.32, 45.69, 31.85
2016-09-24, p5892680.16o, 100, 1369, 0.49, 0.33, 45.73, 31.96
2016-09-23, p5892670.16o, 99, 1387, 0.49, 0.34, 45.71, 32.12
2016-09-22, p5892660.16o, 99, 1008, 0.5, 0.33, 45.61, 31.81
2016-09-21, p5892650.16o, 100, 1949, 0.5, 0.33, 45.7, 31.83
2016-09-20, p5892640.16o, 100, 2029, 0.5, 0.32, 45.69, 31.8
2016-09-19, p5892630.16o, 100, 1334, 0.51, 0.32, 45.68, 31.68
2016-09-18, p5892620.16o, 100, 1449, 0.51, 0.34, 45.7, 31.75
2016-09-17, p5892610.16o, 100, 1879, 0.51, 0.33, 45.72, 31.81
2016-09-16, p5892600.16o, 97, 1535, 0.51, 0.34, 45.7, 31.84
2016-09-15, p5892590.16o, 100, 1448, 0.5, 0.34, 45.75, 31.9
2016-09-14, p5892580.16o, 100, 1689, 0.48, 0.33, 45.76, 32.06
2016-09-13, p5892570.16o, 100, 1333, 0.48, 0.34, 45.74, 32.06
2016-09-12, p5892560.16o, 100, 1408, 0.49, 0.32, 45.7, 31.86
2016-09-11, p5892550.16o, 100, 1583, 0.5, 0.33, 45.66, 31.78
2016-09-10, p5892540.16o, 100, 1584, 0.5, 0.34, 45.65, 31.7
2016-09-09, p5892530.16o, 100, 1148, 0.5, 0.33, 45.68, 31.77
2016-09-08, p5892520.16o, 99, 1084, 0.51, 0.34, 45.64, 31.72
2016-09-07, p5892510.16o, 100, 1207, 0.51, 0.34, 45.68, 31.77
2016-09-06, p5892500.16o, 100, 1492, 0.5, 0.33, 45.68, 31.82
2016-09-05, p5892490.16o, 100, 1013, 0.49, 0.34, 45.68, 31.94
2016-09-04, p5892480.16o, 100, 1236, 0.49, 0.33, 45.65, 31.91
2016-09-03, p5892470.16o, 100, 1267, 0.49, 0.33, 45.66, 31.85
2016-09-02, p5892460.16o, 99, 1377, 0.5, 0.32, 45.74, 31.81
2016-09-01, p5892450.16o, 100, 1535, 0.51, 0.33, 45.71, 31.73
2016-08-31, p5892440.16o, 100, 1748, 0.51, 0.34, 45.69, 31.67
2016-08-30, p5892430.16o, 100, 1408, 0.52, 0.34, 45.72, 31.7
2016-08-29, p5892420.16o, 100, 1126, 0.51, 0.33, 45.72, 31.73
2016-08-28, p5892410.16o, 100, 974, 0.5, 0.34, 45.72, 31.79
2016-08-27, p5892400.16o, 100, 1334, 0.5, 0.33, 45.73, 31.87
2016-08-26, p5892390.16o, 97, 1690, 0.51, 0.33, 45.84, 31.97
2016-08-25, p5892380.16o, 100, 1333, 0.51, 0.33, 45.72, 31.8
2016-08-24, p5892370.16o, 100, 1101, 0.5, 0.33, 45.7, 31.77
2016-08-23, p5892360.16o, 100, 1267, 0.5, 0.34, 45.75, 31.81
2016-08-22, p5892350.16o, 100, 1407, 0.51, 0.33, 45.73, 31.79
2016-08-21, p5892340.16o, 100, 1407, 0.51, 0.33, 45.66, 31.72
2016-08-20, p5892330.16o, 100, 873, 0.5, 0.33, 45.68, 31.74
2016-08-19, p5892320.16o, 98, 1458, 0.51, 0.33, 45.65, 31.61
2016-08-18, p5892310.16o, 100, 1408, 0.51, 0.33, 45.72, 31.73
2016-08-17, p5892300.16o, 100, 1333, 0.51, 0.33, 45.71, 31.74
2016-08-16, p5892290.16o, 99, 1297, 0.51, 0.33, 45.66, 31.6
2016-08-15, p5892280.16o, 100, 1536, 0.52, 0.33, 45.72, 31.68
2016-08-14, p5892270.16o, 100, 1812, 0.51, 0.34, 45.72, 31.65
2016-08-13, p5892260.16o, 100, 2207, 0.51, 0.34, 45.74, 31.68
2016-08-12, p5892250.16o, 100, 2030, 0.52, 0.33, 45.74, 31.72
2016-08-11, p5892240.16o, 100, 1812, 0.51, 0.33, 45.73, 31.78
2016-08-10, p5892230.16o, 100, 1371, 0.5, 0.32, 45.74, 31.85
2016-08-09, p5892220.16o, 100, 1237, 0.5, 0.32, 45.73, 31.82
2016-08-08, p5892210.16o, 100, 1407, 0.5, 0.33, 45.69, 31.76
2016-08-07, p5892200.16o, 100, 1333, 0.5, 0.33, 45.72, 31.79
2016-08-06, p5892190.16o, 100, 1689, 0.5, 0.33, 45.72, 31.76
2016-08-05, p5892180.16o, 100, 1749, 0.5, 0.33, 45.7, 31.69
2016-08-04, p5892170.16o, 100, 1370, 0.5, 0.33, 45.68, 31.75
2016-08-03, p5892160.16o, 100, 2414, 0.5, 0.32, 45.7, 31.69
2016-08-02, p5892150.16o, 100, 1584, 0.51, 0.32, 45.7, 31.68
2016-08-01, p5892140.16o, 100, 1634, 0.5, 0.33, 45.73, 31.73
2016-07-31, p5892130.16o, 100, 1207, 0.51, 0.32, 45.71, 31.72
2016-07-30, p5892120.16o, 100, 1811, 0.51, 0.34, 45.71, 31.65
2016-07-29, p5892110.16o, 99, 2058, 0.51, 0.34, 45.64, 32.32
2016-07-28, p5892100.16o, 100, 2029, 0.5, 0.32, 45.67, 32.42
2016-07-27, p5892090.16o, 100, 1448, 0.5, 0.33, 45.66, 32.42
2016-07-26, p5892080.16o, 99, 1420, 0.51, 0.33, 45.7, 31.62
2016-07-25, p5892070.16o, 100, 1748, 0.5, 0.33, 45.69, 31.67
2016-07-24, p5892060.16o, 100, 1690, 0.51, 0.33, 45.71, 31.68
2016-07-23, p5892050.16o, 100, 1333, 0.5, 0.33, 45.67, 31.65
2016-07-22, p5892040.16o, 99, 1659, 0.51, 0.33, 45.66, 31.65
2016-07-21, p5892030.16o, 100, 1535, 0.5, 0.33, 45.65, 32.44
2016-07-20, p5892020.16o, 99, 1423, 0.5, 0.34, 45.74, 32.65
2016-07-19, p5892010.16o, 100, 1534, 0.5, 0.34, 45.65, 31.67
2016-07-18, p5892000.16o, 100, 1534, 0.5, 0.33, 45.69, 31.73
2016-07-17, p5891990.16o, 100, 1298, 0.49, 0.32, 45.71, 31.77
2016-07-16, p5891980.16o, 100, 1687, 0.5, 0.33, 45.67, 31.71
2016-07-15, p5891970.16o, 99, 1615, 0.49, 0.33, 45.74, 31.8
2016-07-14, p5891960.16o, 100, 1445, 0.5, 0.33, 45.73, 31.69
2016-07-13, p5891950.16o, 100, 1297, 0.49, 0.32, 45.73, 31.78
2016-07-12, p5891940.16o, 100, 1446, 0.5, 0.33, 45.69, 31.78
2016-07-11, p5891930.16o, 100, 1177, 0.49, 0.34, 45.69, 31.81
2016-07-10, p5891920.16o, 100, 1204, 0.49, 0.33, 45.67, 31.81
2016-07-09, p5891910.16o, 100, 1405, 0.49, 0.32, 45.66, 31.76
2016-07-08, p5891900.16o, 99, 1240, 0.5, 0.33, 45.63, 31.67
2016-07-07, p5891890.16o, 100, 1368, 0.5, 0.33, 45.73, 31.83
2016-07-06, p5891880.16o, 100, 1689, 0.5, 0.33, 45.74, 31.81
2016-07-05, p5891870.16o, 100, 1446, 0.5, 0.33, 45.68, 31.78
2016-07-04, p5891860.16o, 98, 1103, 0.5, 0.32, 45.67, 31.72
2016-07-03, p5891850.16o, 100, 1406, 0.5, 0.33, 45.71, 31.75
2016-07-02, p5891840.16o, 100, 1631, 0.49, 0.32, 45.65, 31.7
2016-07-01, p5891830.16o, 100, 1438, 0.51, 0.34, 45.69, 31.7
2016-06-30, p5891820.16o, 100, 1331, 0.5, 0.33, 45.73, 31.71
2016-06-29, p5891810.16o, 100, 1264, 0.5, 0.32, 45.67, 31.65
2016-06-28, p5891800.16o, 100, 1265, 0.51, 0.33, 45.71, 31.68
2016-06-27, p5891790.16o, 100, 1124, 0.51, 0.32, 45.72, 31.66
2016-06-26, p5891780.16o, 100, 1446, 0.51, 0.33, 45.69, 31.65
2016-06-25, p5891770.16o, 100, 1100, 0.5, 0.33, 45.68, 31.7
2016-06-24, p5891760.16o, 99, 1081, 0.5, 0.33, 45.64, 31.66
2016-06-23, p5891750.16o, 99, 1291, 0.5, 0.33, 45.72, 31.76
2016-06-22, p5891740.16o, 100, 1178, 0.5, 0.34, 45.65, 31.66
2016-06-21, p5891730.16o, 100, 1150, 0.51, 0.33, 45.67, 31.6
2016-06-20, p5891720.16o, 100, 1125, 0.51, 0.34, 45.71, 31.58
2016-06-19, p5891710.16o, 100, 1581, 0.51, 0.34, 45.72, 31.69
2016-06-18, p5891700.16o, 100, 1688, 0.5, 0.35, 45.72, 31.76
2016-06-17, p5891690.16o, 100, 1297, 0.5, 0.33, 45.72, 31.89
2016-06-16, p5891680.16o, 100, 1406, 0.49, 0.34, 45.71, 31.96
2016-06-15, p5891670.16o, 100, 1489, 0.49, 0.32, 45.69, 31.86
2016-06-14, p5891660.16o, 100, 1332, 0.49, 0.34, 45.75, 31.86
2016-06-13, p5891650.16o, 100, 1266, 0.49, 0.33, 45.76, 31.88
2016-06-12, p5891640.16o, 100, 1406, 0.49, 0.33, 45.72, 31.87
2016-06-11, p5891630.16o, 100, 1177, 0.49, 0.33, 45.69, 31.76
2016-06-10, p5891620.16o, 100, 1177, 0.49, 0.33, 45.74, 31.8
2016-06-09, p5891610.16o, 100, 1534, 0.49, 0.33, 45.67, 31.64
2016-06-08, p5891600.16o, 100, 1447, 0.5, 0.33, 45.67, 31.61
2016-06-07, p5891590.16o, 100, 1368, 0.5, 0.34, 45.7, 31.72
2016-06-06, p5891580.16o, 100, 1534, 0.49, 0.33, 45.71, 31.73
2016-06-05, p5891570.16o, 100, 1633, 0.49, 0.34, 45.66, 31.67
2016-06-04, p5891560.16o, 100, 1582, 0.5, 0.34, 45.69, 31.63
2016-06-03, p5891550.16o, 100, 1631, 0.51, 0.33, 45.7, 31.67
2016-06-02, p5891540.16o, 100, 1332, 0.5, 0.33, 45.6, 31.59
2016-06-01, p5891530.16o, 100, 1204, 0.5, 0.33, 45.62, 31.61
2016-05-31, p5891520.16o, 100, 1488, 0.5, 0.32, 45.73, 31.74
2016-05-30, p5891510.16o, 100, 1534, 0.49, 0.33, 45.71, 31.77
2016-05-29, p5891500.16o, 100, 1406, 0.5, 0.33, 45.68, 31.77
2016-05-28, p5891490.16o, 100, 1331, 0.49, 0.33, 45.72, 31.81
2016-05-27, p5891480.16o, 99, 2752, 0.49, 0.33, 45.72, 31.78
2016-05-26, p5891470.16o, 100, 2015, 0.49, 0.33, 45.75, 31.97
2016-05-25, p5891460.16o, 100, 1488, 0.47, 0.34, 45.75, 32.07
2016-05-24, p5891450.16o, 100, 1405, 0.47, 0.35, 45.73, 32.06
2016-05-23, p5891440.16o, 100, 1297, 0.47, 0.32, 45.69, 32.01
2016-05-22, p5891430.16o, 100, 1533, 0.47, 0.33, 45.71, 32.04
2016-05-21, p5891420.16o, 100, 1176, 0.46, 0.34, 45.72, 32.12
2016-05-20, p5891410.16o, 100, 1686, 0.47, 0.33, 45.7, 31.97
2016-05-19, p5891400.16o, 99, 1150, 0.48, 0.34, 45.61, 31.67
2016-05-18, p5891390.16o, 100, 1745, 0.49, 0.33, 45.75, 31.86
2016-05-17, p5891380.16o, 100, 1076, 0.48, 0.33, 45.74, 31.92
2016-05-16, p5891370.16o, 100, 1631, 0.48, 0.32, 45.7, 31.89
2016-05-15, p5891360.16o, 100, 1331, 0.47, 0.33, 45.68, 31.91
2016-05-14, p5891350.16o, 100, 1533, 0.48, 0.34, 45.71, 31.74
2016-05-13, p5891340.16o, 100, 1488, 0.5, 0.33, 45.69, 31.69
2016-05-12, p5891330.16o, 100, 973, 0.49, 0.33, 45.66, 31.7
2016-05-11, p5891320.16o, 100, 1332, 0.49, 0.33, 45.73, 31.83
2016-05-10, p5891310.16o, 100, 1266, 0.48, 0.33, 45.75, 31.89
2016-05-09, p5891300.16o, 100, 1101, 0.48, 0.34, 45.75, 31.96
2016-05-08, p5891290.16o, 100, 1234, 0.47, 0.33, 45.79, 32.07
2016-05-07, p5891280.16o, 100, 1332, 0.46, 0.33, 45.8, 32.08
2016-05-06, p5891270.16o, 100, 1332, 0.47, 0.32, 45.73, 32.06
2016-05-05, p5891260.16o, 100, 1489, 0.47, 0.33, 45.75, 31.97
2016-05-04, p5891250.16o, 100, 2203, 0.5, 0.33, 45.78, 31.8
2016-05-03, p5891240.16o, 100, 2203, 0.5, 0.33, 45.77, 31.8
2016-05-02, p5891230.16o, 100, 2303, 0.49, 0.33, 45.78, 31.9
2016-05-01, p5891220.16o, 100, 2303, 0.49, 0.33, 45.83, 31.99
2016-04-30, p5891210.16o, 100, 2533, 0.48, 0.33, 45.86, 32.13
2016-04-29, p5891200.16o, 100, 2533, 0.49, 0.34, 45.8, 32.02
2016-04-28, p5891190.16o, 100, 2413, 0.47, 0.34, 45.84, 32.12
2016-04-27, p5891180.16o, 100, 2303, 0.49, 0.33, 45.85, 32.07
2016-04-26, p5891170.16o, 100, 2202, 0.48, 0.33, 45.8, 32.08
2016-04-25, p5891160.16o, 100, 2666, 0.48, 0.33, 45.82, 32.11
2016-04-24, p5891150.16o, 100, 2303, 0.49, 0.34, 45.82, 32.01
2016-04-23, p5891140.16o, 100, 2413, 0.49, 0.33, 45.82, 32.03
2016-04-22, p5891130.16o, 100, 2414, 0.5, 0.34, 45.76, 31.81
2016-04-21, p5891120.16o, 100, 1407, 0.49, 0.33, 45.77, 31.82
2016-04-20, p5891110.16o, 100, 1235, 0.48, 0.33, 45.77, 31.86
2016-04-19, p5891100.16o, 99, 1918, 0.51, 0.33, 45.69, 31.67
2016-04-18, p5891090.16o, 100, 2113, 0.5, 0.32, 45.77, 31.8
2016-04-17, p5891080.16o, 100, 2113, 0.5, 0.34, 45.79, 31.87
2016-04-16, p5891070.16o, 100, 2114, 0.49, 0.33, 45.81, 32.01
2016-04-15, p5891060.16o, 100, 2416, 0.48, 0.32, 45.8, 32.08
2016-04-14, p5891050.16o, 100, 2416, 0.49, 0.32, 45.81, 32
2016-04-13, p5891040.16o, 100, 2307, 0.48, 0.33, 45.81, 31.96
2016-04-12, p5891030.16o, 100, 2206, 0.47, 0.33, 45.76, 31.95
2016-04-11, p5891020.16o, 100, 1879, 0.47, 0.33, 45.8, 32.04
2016-04-10, p5891010.16o, 100, 2306, 0.48, 0.33, 45.83, 32.11
2016-04-09, p5891000.16o, 100, 2416, 0.48, 0.32, 45.79, 32.02
2016-04-08, p5890990.16o, 100, 2415, 0.48, 0.34, 45.81, 32.03
2016-04-07, p5890980.16o, 100, 2416, 0.5, 0.33, 45.79, 31.89
2016-04-06, p5890970.16o, 100, 2537, 0.5, 0.33, 45.78, 31.79
2016-04-05, p5890960.16o, 100, 2206, 0.51, 0.33, 45.79, 31.86
2016-04-04, p5890950.16o, 100, 1879, 0.51, 0.34, 45.79, 31.83
2016-04-03, p5890940.16o, 100, 2029, 0.51, 0.33, 45.79, 31.84
2016-04-02, p5890930.16o, 100, 1879, 0.5, 0.33, 45.77, 31.86
2016-04-01, p5890920.16o, 100, 2114, 0.49, 0.33, 45.82, 32.03
2016-03-31, p5890910.16o, 100, 1952, 0.48, 0.33, 45.8, 32.11
2016-03-30, p5890900.16o, 100, 1952, 0.47, 0.34, 45.78, 32.16
2016-03-29, p5890890.16o, 99, 1001, 0.47, 0.33, 45.82, 32.25
2016-03-28, p5890880.16o, 100, 1536, 0.48, 0.34, 45.75, 32.03
2016-03-27, p5890870.16o, 100, 805, 0.48, 0.33, 45.75, 31.92
2016-03-26, p5890860.16o, 100, 1079, 0.48, 0.34, 45.72, 31.97
2016-03-25, p5890850.16o, 100, 995, 0.49, 0.33, 45.73, 31.96
2016-03-24, p5890840.16o, 100, 1750, 0.49, 0.33, 45.8, 32.05
2016-03-23, p5890830.16o, 100, 1812, 0.47, 0.32, 45.8, 32.07
2016-03-22, p5890820.16o, 100, 1103, 0.47, 0.34, 45.82, 32.15
2016-03-21, p5890810.16o, 100, 1372, 0.49, 0.34, 45.79, 31.99
2016-03-20, p5890800.16o, 100, 1449, 0.49, 0.34, 45.74, 31.85
2016-03-19, p5890790.16o, 100, 1409, 0.49, 0.34, 45.73, 31.83
2016-03-18, p5890780.16o, 100, 1014, 0.49, 0.33, 45.67, 31.77
2016-03-17, p5890770.16o, 100, 1238, 0.49, 0.34, 45.69, 31.78
2016-03-16, p5890760.16o, 100, 1410, 0.49, 0.33, 45.7, 31.88
2016-03-15, p5890750.16o, 100, 1208, 0.47, 0.34, 45.71, 31.98
2016-03-14, p5890740.16o, 100, 1127, 0.46, 0.33, 45.59, 32.01
2016-03-13, p5890730.16o, 100, 1127, 0.46, 0.33, 45.65, 32
2016-03-12, p5890720.16o, 100, 1035, 0.45, 0.33, 45.62, 31.98
2016-03-11, p5890710.16o, 100, 1014, 0.48, 0.34, 45.71, 31.89
2016-03-10, p5890700.16o, 100, 1080, 0.48, 0.34, 45.72, 31.89
2016-03-09, p5890690.16o, 100, 1336, 0.48, 0.33, 45.69, 31.98
2016-03-08, p5890680.16o, 99, 1092, 0.45, 0.33, 45.55, 31.84
2016-03-07, p5890670.16o, 100, 1330, 0.45, 0.34, 45.56, 32
2016-03-06, p5890660.16o, 100, 1230, 0.46, 0.34, 45.54, 31.88
2016-03-05, p5890650.16o, 100, 1070, 0.48, 0.33, 45.58, 31.83
2016-03-04, p5890640.16o, 99, 1028, 0.47, 0.34, 45.63, 31.83
2016-03-03, p5890630.16o, 100, 911, 0.48, 0.33, 45.52, 31.68
2016-03-02, p5890620.16o, 100, 879, 0.48, 0.33, 45.54, 31.69
2016-03-01, p5890610.16o, 99, 1031, 0.48, 0.33, 45.53, 31.64
2016-02-29, p5890600.16o, 100, 895, 0.48, 0.33, 45.64, 31.89
2016-02-28, p5890590.16o, 100, 930, 0.49, 0.33, 45.56, 31.71
2016-02-27, p5890580.16o, 100, 864, 0.48, 0.33, 45.52, 31.7
2016-02-26, p5890570.16o, 99, 1836, 0.5, 0.34, 45.55, 31.59
2016-02-25, p5890560.16o, 100, 1146, 0.48, 0.34, 45.63, 31.78
2016-02-24, p5890550.16o, 100, 1072, 0.48, 0.34, 45.6, 31.86
2016-02-23, p5890540.16o, 100, 1264, 0.47, 0.32, 45.63, 31.87
2016-02-22, p5890530.16o, 100, 1232, 0.48, 0.32, 45.63, 31.87
2016-02-21, p5890520.16o, 100, 1643, 0.49, 0.34, 45.67, 31.85
2016-02-20, p5890510.16o, 100, 2595, 0.49, 0.33, 45.63, 31.84
2016-02-19, p5890500.16o, 100, 1494, 0.48, 0.33, 45.63, 31.87
2016-02-18, p5890490.16o, 100, 1700, 0.46, 0.32, 45.7, 31.95
2016-02-17, p5890480.16o, 100, 1120, 0.48, 0.33, 45.6, 31.72
2016-02-16, p5890470.16o, 100, 1590, 0.49, 0.34, 45.65, 31.7
2016-02-15, p5890460.16o, 100, 1120, 0.48, 0.33, 45.63, 31.74
2016-02-14, p5890450.16o, 100, 1495, 0.49, 0.33, 45.67, 31.83
2016-02-13, p5890440.16o, 100, 2145, 0.49, 0.33, 45.63, 31.73
2016-02-12, p5890430.16o, 100, 2241, 0.5, 0.34, 45.67, 31.76
2016-02-11, p5890420.16o, 100, 2241, 0.49, 0.33, 45.66, 31.75
2016-02-10, p5890410.16o, 100, 1644, 0.49, 0.33, 45.63, 31.74
2016-02-09, p5890400.16o, 100, 1450, 0.48, 0.33, 45.72, 31.86
2016-02-08, p5890390.16o, 100, 1590, 0.48, 0.32, 45.71, 31.91
2016-02-07, p5890380.16o, 100, 1409, 0.48, 0.32, 45.72, 31.97
2016-02-06, p5890370.16o, 100, 1409, 0.47, 0.33, 45.72, 32.01
2016-02-05, p5890360.16o, 100, 1409, 0.46, 0.33, 45.7, 32.04
2016-02-04, p5890350.16o, 100, 2144, 0.47, 0.33, 45.75, 32.06
2016-02-03, p5890340.16o, 100, 1644, 0.47, 0.32, 45.72, 32.1
2016-02-02, p5890330.16o, 100, 1072, 0.46, 0.33, 45.7, 32.18
2016-02-01, p5890320.16o, 100, 1048, 0.45, 0.32, 45.55, 32.14
2016-01-31, p5890310.16o, 100, 1450, 0.47, 0.32, 45.69, 32.01
2016-01-30, p5890300.16o, 100, 947, 0.48, 0.34, 45.57, 31.85
2016-01-29, p5890290.16o, 99, 1066, 0.47, 0.32, 45.58, 31.8
2016-01-28, p5890280.16o, 100, 2349, 0.48, 0.33, 45.75, 32.02
2016-01-27, p5890270.16o, 100, 2242, 0.48, 0.33, 45.78, 32.05
2016-01-26, p5890260.16o, 100, 1590, 0.47, 0.32, 45.74, 32.08
2016-01-25, p5890250.16o, 100, 1642, 0.47, 0.33, 45.73, 32.05
2016-01-24, p5890240.16o, 100, 959, 0.46, 0.33, 45.63, 31.99
2016-01-23, p5890230.16o, 100, 1130, 0.47, 0.32, 45.73, 32.04
2016-01-22, p5890220.16o, 100, 1697, 0.48, 0.32, 45.72, 31.99
2016-01-21, p5890210.16o, 100, 877, 0.47, 0.33, 45.67, 32
2016-01-20, p5890200.16o, 100, 862, 0.45, 0.32, 45.75, 31.99
2016-01-19, p5890190.16o, 100, 941, 0.47, 0.32, 45.76, 32
2016-01-18, p5890180.16o, 100, 1037, 0.47, 0.33, 45.71, 31.98
2016-01-17, p5890170.16o, 100, 2422, 0.48, 0.32, 45.78, 31.96
2016-01-16, p5890160.16o, 100, 1413, 0.48, 0.34, 45.8, 32.01
2016-01-15, p5890150.16o, 99, 1002, 0.47, 0.33, 45.77, 32.07
2016-01-14, p5890140.16o, 100, 1338, 0.47, 0.33, 45.76, 32
2016-01-13, p5890130.16o, 100, 1241, 0.47, 0.32, 45.77, 32.06
2016-01-12, p5890120.16o, 100, 1590, 0.47, 0.33, 45.77, 32.08
2016-01-11, p5890110.16o, 100, 1375, 0.46, 0.33, 45.74, 32.12
2016-01-10, p5890100.16o, 99, 1150, 0.45, 0.32, 45.77, 32.15
2016-01-09, p5890090.16o, 100, 1454, 0.46, 0.33, 45.73, 32.1
2016-01-08, p5890080.16o, 100, 834, 0.44, 0.32, 45.64, 32.04
2016-01-07, p5890070.16o, 99, 1084, 0.43, 0.32, 45.7, 32.08
2016-01-06, p5890060.16o, 100, 1332, 0.44, 0.32, 45.68, 32.08
2016-01-05, p5890050.16o, 100, 978, 0.46, 0.32, 45.68, 32.11
2016-01-04, p5890040.16o, 100, 1038, 0.48, 0.33, 45.75, 32.06
2016-01-03, p5890030.16o, 100, 716, 0.46, 0.33, 45.63, 32.09
2016-01-02, p5890020.16o, 100, 1454, 0.47, 0.34, 45.76, 32.14
2016-01-01, p5890010.16o, 100, 1884, 0.46, 0.33, 45.72, 32.14
2015-12-31, p5893650.15o, 100, 1695, 0.46, 0.33, 45.75, 32.19
2015-12-30, p5893640.15o, 100, 1641, 0.47, 0.34, 45.77, 32.16
2015-12-29, p5893630.15o, 100, 1589, 0.47, 0.34, 45.73, 32.21
2015-12-28, p5893620.15o, 100, 1155, 0.46, 0.33, 45.72, 32.21
2015-12-27, p5893610.15o, 100, 1182, 0.46, 0.32, 45.77, 32.21
2015-12-26, p5893600.15o, 100, 1239, 0.45, 0.34, 45.71, 32.22
2015-12-25, p5893590.15o, 100, 832, 0.45, 0.33, 45.62, 32.12
2015-12-24, p5893580.15o, 100, 1080, 0.46, 0.33, 45.65, 32.12
2015-12-23, p5893570.15o, 100, 832, 0.47, 0.33, 45.62, 32.04
2015-12-22, p5893560.15o, 100, 1270, 0.46, 0.32, 45.68, 32.03
2015-12-21, p5893550.15o, 100, 891, 0.46, 0.32, 45.74, 32.1
2015-12-20, p5893540.15o, 100, 1303, 0.45, 0.33, 45.8, 32.07
2015-12-19, p5893530.15o, 100, 1814, 0.48, 0.34, 45.78, 32.01
2015-12-18, p5893520.15o, 98, 2496, 0.48, 0.34, 45.78, 31.95
2015-12-17, p5893510.15o, 99, 2320, 0.48, 0.33, 45.83, 32.05
2015-12-16, p5893500.15o, 100, 2043, 0.47, 0.34, 45.81, 32.14
2015-12-15, p5893490.15o, 100, 1010, 0.46, 0.33, 45.77, 32.25
2015-12-14, p5893480.15o, 100, 846, 0.45, 0.34, 45.65, 32.09
2015-12-13, p5893470.15o, 100, 1372, 0.47, 0.32, 45.73, 32.01
2015-12-12, p5893460.15o, 100, 890, 0.47, 0.32, 45.64, 32.08
2015-12-11, p5893450.15o, 100, 1153, 0.46, 0.33, 45.67, 32.06
2015-12-10, p5893440.15o, 99, 1225, 0.49, 0.32, 45.69, 31.77
2015-12-09, p5893430.15o, 100, 1492, 0.49, 0.33, 45.75, 31.81
2015-12-08, p5893420.15o, 100, 1196, 0.49, 0.34, 45.68, 31.78
2015-12-07, p5893410.15o, 100, 1582, 0.49, 0.35, 45.72, 31.85
2015-12-06, p5893400.15o, 100, 1402, 0.49, 0.34, 45.66, 31.84
2015-12-05, p5893390.15o, 100, 1362, 0.49, 0.34, 45.65, 31.85
2015-12-04, p5893380.15o, 100, 2453, 0.49, 0.34, 45.75, 31.92
2015-12-03, p5893370.15o, 100, 2044, 0.5, 0.34, 45.75, 31.87
2015-12-02, p5893360.15o, 100, 2043, 0.48, 0.34, 45.7, 31.86
2015-12-01, p5893350.15o, 100, 1115, 0.48, 0.34, 45.71, 31.92
2015-11-30, p5893340.15o, 100, 1325, 0.48, 0.33, 45.69, 31.95
2015-11-29, p5893330.15o, 100, 845, 0.48, 0.33, 45.64, 31.96
2015-11-28, p5893320.15o, 100, 1256, 0.47, 0.33, 45.7, 31.97
2015-11-27, p5893310.15o, 100, 1256, 0.47, 0.34, 45.69, 32.01
2015-11-26, p5893300.15o, 100, 960, 0.47, 0.34, 45.62, 31.99
2015-11-25, p5893290.15o, 100, 1225, 0.48, 0.34, 45.73, 31.92
2015-11-24, p5893280.15o, 100, 1960, 0.5, 0.33, 45.7, 31.75
2015-11-23, p5893270.15o, 100, 2042, 0.5, 0.34, 45.68, 31.72
2015-11-22, p5893260.15o, 100, 1634, 0.49, 0.33, 45.68, 31.69
2015-11-21, p5893250.15o, 100, 2338, 0.49, 0.33, 45.64, 31.63
2015-11-20, p5893240.15o, 100, 1444, 0.49, 0.32, 45.66, 31.65
2015-11-19, p5893230.15o, 100, 1116, 0.49, 0.33, 45.66, 31.69
2015-11-18, p5893220.15o, 100, 1536, 0.49, 0.35, 45.67, 31.79
2015-11-17, p5893210.15o, 100, 1261, 0.48, 0.34, 45.68, 31.8
2015-11-16, p5893200.15o, 100, 768, 0.46, 0.33, 45.49, 31.93
2015-11-15, p5893190.15o, 100, 1171, 0.48, 0.33, 45.61, 31.77
2015-11-14, p5893180.15o, 100, 2051, 0.49, 0.33, 45.64, 31.69
2015-11-13, p5893170.15o, 100, 1231, 0.48, 0.35, 45.65, 31.76
2015-11-12, p5893160.15o, 100, 1173, 0.47, 0.33, 45.66, 31.79
2015-11-11, p5893150.15o, 90, 331, 0.73, 0.44, 42.27, 27.55
2015-11-10, p5893140.15o, 100, 896, 0.48, 0.34, 45.62, 31.87
2015-11-09, p5893130.15o, 100, 1409, 0.48, 0.33, 45.61, 31.73
2015-11-08, p5893120.15o, 100, 1644, 0.49, 0.33, 45.6, 31.71
2015-11-07, p5893110.15o, 100, 1202, 0.48, 0.33, 45.59, 31.77
2015-11-06, p5893100.15o, 100, 850, 0.48, 0.33, 45.64, 31.84
2015-11-05, p5893090.15o, 100, 897, 0.49, 0.33, 45.61, 31.85
2015-11-04, p5893080.15o, 100, 865, 0.46, 0.33, 45.62, 31.99
2015-11-03, p5893070.15o, 100, 836, 0.46, 0.33, 45.58, 31.87
2015-11-02, p5893060.15o, 100, 1179, 0.49, 0.33, 45.54, 31.46
2015-11-01, p5893050.15o, 100, 761, 0.5, 0.35, 45.54, 31.39
2015-10-31, p5893040.15o, 100, 1215, 0.51, 0.34, 45.62, 31.48
2015-10-30, p5893030.15o, 100, 1133, 0.49, 0.33, 45.54, 31.54
2015-10-29, p5893020.15o, 100, 797, 0.49, 0.33, 45.52, 31.57
2015-10-28, p5893010.15o, 100, 945, 0.5, 0.34, 45.57, 31.47
2015-10-27, p5893000.15o, 100, 1160, 0.5, 0.33, 45.61, 31.44
2015-10-26, p5892990.15o, 100, 1344, 0.5, 0.34, 45.6, 31.43
2015-10-25, p5892980.15o, 100, 1824, 0.5, 0.33, 45.58, 31.45
2015-10-24, p5892970.15o, 100, 1502, 0.5, 0.34, 45.59, 31.45
2015-10-23, p5892960.15o, 100, 1188, 0.5, 0.34, 45.58, 31.46
2015-10-22, p5892950.15o, 100, 1160, 0.5, 0.34, 45.56, 31.48
2015-10-21, p5892940.15o, 99, 1501, 0.49, 0.33, 45.58, 31.53
2015-10-20, p5892930.15o, 100, 1122, 0.5, 0.35, 45.51, 31.5
2015-10-19, p5892920.15o, 100, 773, 0.48, 0.34, 45.49, 31.5
2015-10-18, p5892910.15o, 100, 1160, 0.5, 0.32, 45.56, 31.42
2015-10-17, p5892900.15o, 100, 1042, 0.5, 0.33, 45.6, 31.44
2015-10-16, p5892890.15o, 100, 1001, 0.5, 0.33, 45.51, 31.44
2015-10-15, p5892880.15o, 100, 1021, 0.5, 0.34, 45.54, 31.35
2015-10-14, p5892870.15o, 100, 1380, 0.52, 0.34, 45.6, 31.36
2015-10-13, p5892860.15o, 100, 946, 0.51, 0.34, 45.55, 31.27
2015-10-12, p5892850.15o, 100, 1246, 0.51, 0.34, 45.54, 31.28
2015-10-11, p5892840.15o, 100, 1042, 0.52, 0.35, 45.5, 31.27
2015-10-10, p5892830.15o, 100, 1110, 0.5, 0.35, 45.41, 31.24
2015-10-09, p5892820.15o, 100, 1381, 0.51, 0.33, 45.54, 31.33
2015-10-08, p5892810.15o, 100, 1419, 0.51, 0.34, 45.59, 31.42
2015-10-07, p5892800.15o, 100, 1002, 0.51, 0.34, 45.62, 31.52
2015-10-06, p5892790.15o, 100, 1894, 0.49, 0.33, 45.59, 31.51
2015-10-05, p5892780.15o, 100, 1065, 0.48, 0.35, 45.61, 31.7
2015-10-04, p5892770.15o, 100, 1461, 0.49, 0.33, 45.61, 31.59
2015-10-03, p5892760.15o, 100, 1136, 0.51, 0.34, 45.57, 31.43
2015-10-02, p5892750.15o, 100, 798, 0.5, 0.33, 45.54, 31.5
2015-10-01, p5892740.15o, 100, 1135, 0.51, 0.33, 45.55, 31.36
2015-09-30, p5892730.15o, 100, 1136, 0.51, 0.34, 45.6, 31.37
2015-09-29, p5892720.15o, 100, 1002, 0.51, 0.34, 45.56, 31.36
2015-09-28, p5892710.15o, 100, 1137, 0.51, 0.34, 45.54, 31.35
2015-09-27, p5892700.15o, 100, 1088, 0.51, 0.34, 45.58, 31.34
2015-09-26, p5892690.15o, 100, 1112, 0.52, 0.35, 45.54, 31.26
2015-09-25, p5892680.15o, 100, 1551, 0.52, 0.34, 45.55, 31.23
2015-09-24, p5892670.15o, 100, 1163, 0.51, 0.34, 45.57, 31.31
2015-09-23, p5892660.15o, 100, 1190, 0.52, 0.34, 45.59, 31.38
2015-09-22, p5892650.15o, 100, 984, 0.51, 0.33, 45.59, 31.39
2015-09-21, p5892640.15o, 100, 1382, 0.52, 0.34, 45.57, 31.32
2015-09-20, p5892630.15o, 100, 1217, 0.52, 0.34, 45.59, 31.32
2015-09-19, p5892620.15o, 100, 1462, 0.52, 0.34, 45.57, 31.36
2015-09-18, p5892610.15o, 100, 1044, 0.51, 0.34, 45.56, 31.41
2015-09-17, p5892600.15o, 100, 1066, 0.49, 0.33, 45.59, 31.54
2015-09-16, p5892590.15o, 100, 1346, 0.49, 0.33, 45.62, 31.53
2015-09-15, p5892580.15o, 100, 1189, 0.49, 0.33, 45.59, 31.51
2015-09-14, p5892570.15o, 100, 1347, 0.51, 0.34, 45.62, 31.44
2015-09-13, p5892560.15o, 100, 812, 0.51, 0.33, 45.6, 31.34
2015-09-12, p5892550.15o, 100, 1003, 0.52, 0.35, 45.59, 31.32
2015-09-11, p5892540.15o, 99, 1416, 0.53, 0.35, 45.47, 31.17
2015-09-10, p5892530.15o, 100, 1164, 0.51, 0.34, 45.64, 31.38
2015-09-09, p5892520.15o, 100, 1551, 0.52, 0.35, 45.63, 31.33
2015-09-08, p5892510.15o, 100, 1045, 0.52, 0.35, 45.62, 31.31
2015-09-07, p5892500.15o, 100, 1023, 0.51, 0.33, 45.65, 31.41
2015-09-06, p5892490.15o, 100, 947, 0.51, 0.34, 45.65, 31.47
2015-09-05, p5892480.15o, 100, 913, 0.5, 0.34, 45.6, 31.51
2015-09-04, p5892470.15o, 100, 799, 0.51, 0.34, 45.64, 31.52
2015-09-03, p5892460.15o, 100, 1190, 0.51, 0.33, 45.69, 31.51
2015-09-02, p5892450.15o, 100, 1113, 0.51, 0.33, 45.66, 31.44
2015-09-01, p5892440.15o, 99, 975, 0.51, 0.33, 45.64, 31.43
2015-08-31, p5892430.15o, 100, 1279, 0.51, 0.33, 45.61, 31.4
2015-08-30, p5892420.15o, 100, 1004, 0.51, 0.34, 45.59, 31.38
2015-08-29, p5892410.15o, 100, 1249, 0.51, 0.34, 45.59, 31.29
2015-08-28, p5892400.15o, 100, 800, 0.52, 0.34, 45.61, 31.26
2015-08-27, p5892390.15o, 100, 1348, 0.52, 0.34, 45.66, 31.32
2015-08-26, p5892380.15o, 100, 1280, 0.53, 0.33, 45.64, 31.33
2015-08-25, p5892370.15o, 99, 1094, 0.51, 0.34, 45.68, 31.45
2015-08-24, p5892360.15o, 100, 1829, 0.52, 0.34, 45.67, 31.31
2015-08-23, p5892350.15o, 100, 2328, 0.53, 0.35, 45.65, 31.32
2015-08-22, p5892340.15o, 100, 1765, 0.53, 0.33, 45.66, 31.39
2015-08-21, p5892330.15o, 100, 1652, 0.52, 0.34, 45.69, 31.39
2015-08-20, p5892320.15o, 100, 1066, 0.52, 0.34, 45.64, 31.37
2015-08-19, p5892310.15o, 100, 931, 0.52, 0.35, 45.65, 31.33
2015-08-18, p5892300.15o, 100, 1219, 0.51, 0.33, 45.63, 31.35
2015-08-17, p5892290.15o, 100, 1421, 0.52, 0.34, 45.63, 31.29
2015-08-16, p5892280.15o, 100, 1004, 0.51, 0.33, 45.6, 31.24
2015-08-15, p5892270.15o, 100, 1249, 0.51, 0.34, 45.58, 31.25
2015-08-14, p5892260.15o, 100, 1090, 0.52, 0.33, 45.65, 31.3
2015-08-13, p5892250.15o, 98, 1653, 0.52, 0.34, 45.69, 31.34
2015-08-12, p5892240.15o, 100, 1453, 0.51, 0.33, 45.74, 31.48
2015-08-11, p5892230.15o, 100, 1497, 0.51, 0.34, 45.78, 31.54
2015-08-10, p5892220.15o, 100, 1765, 0.52, 0.33, 45.78, 31.52
2015-08-09, p5892210.15o, 100, 2472, 0.51, 0.34, 45.74, 31.5
2015-08-08, p5892200.15o, 100, 1646, 0.51, 0.33, 45.77, 31.55
2015-08-07, p5892190.15o, 100, 1977, 0.5, 0.33, 45.83, 31.56
2015-08-06, p5892180.15o, 100, 1149, 0.51, 0.35, 45.72, 31.42
2015-08-05, p5892170.15o, 100, 1234, 0.52, 0.33, 45.69, 31.42
2015-08-04, p5892160.15o, 100, 1334, 0.52, 0.34, 45.8, 31.5
2015-08-03, p5892150.15o, 100, 1050, 0.51, 0.33, 45.75, 31.49
2015-08-02, p5892140.15o, 100, 1592, 0.51, 0.33, 45.7, 31.41
2015-08-01, p5892130.15o, 100, 1073, 0.5, 0.33, 45.73, 31.45
2015-07-31, p5892120.15o, 100, 1121, 0.52, 0.34, 45.74, 31.48
2015-07-30, p5892110.15o, 100, 949, 0.51, 0.33, 45.7, 31.44
2015-07-29, p5892100.15o, 100, 1266, 0.52, 0.33, 45.76, 31.44
2015-07-28, p5892090.15o, 99, 1551, 0.52, 0.34, 45.73, 31.39
2015-07-27, p5892080.15o, 100, 1147, 0.51, 0.33, 45.74, 31.57
2015-07-26, p5892070.15o, 100, 1175, 0.51, 0.32, 45.71, 31.56
2015-07-25, p5892060.15o, 100, 1097, 0.5, 0.33, 45.73, 31.58
2015-07-24, p5892050.15o, 100, 1703, 0.51, 0.33, 45.82, 31.61
2015-07-23, p5892040.15o, 100, 1496, 0.5, 0.33, 45.75, 31.59
2015-07-22, p5892030.15o, 100, 987, 0.51, 0.34, 45.78, 31.61
2015-07-21, p5892020.15o, 100, 1334, 0.51, 0.33, 45.78, 31.57
2015-07-20, p5892010.15o, 100, 1543, 0.47, 0.33, 45.74, 31.62
2015-07-19, p5892000.15o, 100, 1122, 0.49, 0.33, 45.81, 31.68
2015-07-18, p5891990.15o, 100, 1121, 0.5, 0.33, 45.81, 31.56
2015-07-17, p5891980.15o, 100, 1203, 0.52, 0.33, 45.76, 31.53
2015-07-16, p5891970.15o, 100, 1031, 0.51, 0.34, 45.7, 31.41
2015-07-15, p5891960.15o, 100, 1191, 0.52, 0.33, 45.67, 31.39
2015-07-14, p5891950.15o, 100, 1423, 0.51, 0.34, 45.67, 31.36
2015-07-13, p5891940.15o, 100, 932, 0.51, 0.33, 45.61, 31.3
2015-07-12, p5891930.15o, 100, 2137, 0.52, 0.33, 45.69, 31.39
2015-07-11, p5891920.15o, 100, 1602, 0.51, 0.33, 45.68, 31.41
2015-07-10, p5891910.15o, 100, 1831, 0.51, 0.34, 45.65, 31.44
2015-07-09, p5891900.15o, 100, 1499, 0.5, 0.35, 45.62, 31.44
2015-07-08, p5891890.15o, 100, 1349, 0.51, 0.34, 45.64, 31.38
2015-07-07, p5891880.15o, 100, 1654, 0.51, 0.34, 45.62, 31.27
2015-07-06, p5891870.15o, 100, 1708, 0.52, 0.34, 45.62, 31.22
2015-07-05, p5891860.15o, 100, 1220, 0.52, 0.34, 45.63, 31.22
2015-07-04, p5891850.15o, 100, 1385, 0.52, 0.34, 45.66, 31.22
2015-07-03, p5891840.15o, 100, 1507, 0.51, 0.35, 45.62, 31.23
2015-07-02, p5891830.15o, 99, 1345, 0.52, 0.33, 45.67, 31.3
2015-07-01, p5891820.15o, 100, 1348, 0.51, 0.34, 45.68, 31.39
2015-06-30, p5891810.15o, 100, 2050, 0.53, 0.33, 45.6, 31.18
2015-06-29, p5891800.15o, 100, 1602, 0.53, 0.33, 45.62, 31.22
2015-06-28, p5891790.15o, 100, 1250, 0.52, 0.34, 45.64, 31.3
2015-06-27, p5891780.15o, 99, 1241, 0.52, 0.33, 45.62, 31.25
2015-06-26, p5891770.15o, 99, 2011, 0.53, 0.35, 45.61, 31.18
2015-06-25, p5891760.15o, 100, 1401, 0.52, 0.34, 45.54, 31.08
2015-06-24, p5891750.15o, 100, 1017, 0.52, 0.34, 45.61, 31.29
2015-06-23, p5891740.15o, 99, 549, 0.52, 0.34, 45.5, 31.17
2015-06-22, p5891730.15o, 100, 2697, 0.53, 0.34, 45.63, 31.24
2015-06-21, p5891720.15o, 100, 1249, 0.51, 0.33, 45.55, 31.24
2015-06-20, p5891710.15o, 100, 966, 0.51, 0.34, 45.54, 31.19
2015-06-19, p5891700.15o, 98, 999, 0.51, 0.33, 45.63, 31.31
2015-06-18, p5891690.15o, 100, 1279, 0.52, 0.34, 45.55, 31.24
2015-06-17, p5891680.15o, 100, 1023, 0.51, 0.34, 45.58, 31.25
2015-06-16, p5891670.15o, 100, 1248, 0.52, 0.34, 45.55, 31.23
2015-06-15, p5891660.15o, 100, 1368, 0.52, 0.33, 45.6, 31.26
2015-06-14, p5891650.15o, 100, 1023, 0.52, 0.33, 45.58, 31.18
2015-06-13, p5891640.15o, 100, 825, 0.52, 0.34, 45.59, 31.23
2015-06-12, p5891630.15o, 100, 1346, 0.52, 0.34, 45.62, 31.25
2015-06-11, p5891620.15o, 99, 1083, 0.51, 0.34, 45.52, 31.23
2015-06-10, p5891610.15o, 100, 1002, 0.5, 0.33, 45.62, 31.39
2015-06-09, p5891600.15o, 100, 1345, 0.52, 0.32, 45.6, 31.26
2015-06-08, p5891590.15o, 100, 1346, 0.52, 0.33, 45.56, 31.2
2015-06-07, p5891580.15o, 100, 1247, 0.52, 0.33, 45.62, 31.33
2015-06-06, p5891570.15o, 100, 1136, 0.5, 0.34, 45.65, 31.42
2015-06-05, p5891560.15o, 99, 1901, 0.51, 0.33, 45.62, 31.47
2015-06-04, p5891550.15o, 100, 1461, 0.5, 0.34, 45.68, 31.53
2015-06-03, p5891540.15o, 100, 1420, 0.5, 0.33, 45.66, 31.49
2015-06-02, p5891530.15o, 100, 1703, 0.5, 0.33, 45.6, 31.42
2015-06-01, p5891520.15o, 100, 1548, 0.51, 0.33, 45.62, 31.37
2015-05-31, p5891510.15o, 100, 1502, 0.52, 0.33, 45.6, 31.22
2015-05-30, p5891500.15o, 100, 1344, 0.51, 0.33, 45.58, 31.24
2015-05-29, p5891490.15o, 100, 1503, 0.51, 0.33, 45.6, 31.28
2015-05-28, p5891480.15o, 98, 1126, 0.51, 0.34, 45.56, 31.22
2015-05-27, p5891470.15o, 100, 1761, 0.51, 0.34, 45.61, 31.38
2015-05-26, p5891460.15o, 100, 1503, 0.51, 0.32, 45.61, 31.38
2015-05-25, p5891450.15o, 100, 1065, 0.5, 0.34, 45.63, 31.42
2015-05-24, p5891440.15o, 100, 1135, 0.49, 0.34, 45.65, 31.55
2015-05-23, p5891430.15o, 100, 1310, 0.48, 0.32, 45.61, 31.61
2015-05-22, p5891420.15o, 100, 1892, 0.48, 0.33, 45.67, 31.73
2015-05-21, p5891410.15o, 100, 1547, 0.49, 0.33, 45.67, 31.64
2015-05-20, p5891400.15o, 100, 1703, 0.5, 0.33, 45.72, 31.57
2015-05-19, p5891390.15o, 99, 2199, 0.5, 0.33, 45.71, 31.54
2015-05-18, p5891380.15o, 100, 1595, 0.49, 0.33, 45.72, 31.62
2015-05-17, p5891370.15o, 100, 1762, 0.49, 0.33, 45.72, 31.54
2015-05-16, p5891360.15o, 100, 1110, 0.48, 0.33, 45.65, 31.63
2015-05-15, p5891350.15o, 100, 2844, 0.49, 0.33, 45.75, 31.72
2015-05-14, p5891340.15o, 100, 2048, 0.49, 0.32, 45.71, 31.65
2015-05-13, p5891330.15o, 98, 1319, 0.49, 0.33, 45.56, 31.33
2015-05-12, p5891320.15o, 100, 1314, 0.49, 0.33, 45.61, 31.53
2015-05-11, p5891310.15o, 100, 1654, 0.51, 0.33, 45.6, 31.52
2015-05-10, p5891300.15o, 100, 1068, 0.5, 0.33, 45.64, 31.41
2015-05-09, p5891290.15o, 100, 1315, 0.48, 0.34, 45.61, 31.54
2015-05-08, p5891280.15o, 100, 1709, 0.48, 0.33, 45.64, 31.66
2015-05-07, p5891270.15o, 100, 1901, 0.48, 0.33, 45.61, 31.57
2015-05-06, p5891260.15o, 100, 1222, 0.49, 0.33, 45.62, 31.49
2015-05-05, p5891250.15o, 100, 1468, 0.5, 0.34, 45.62, 31.65
2015-05-04, p5891240.15o, 100, 1142, 0.5, 0.33, 45.58, 31.55
2015-05-03, p5891230.15o, 100, 1558, 0.5, 0.34, 45.56, 31.26
2015-05-02, p5891220.15o, 100, 1428, 0.5, 0.34, 45.5, 31.2
2015-05-01, p5891210.15o, 99, 1546, 0.51, 0.34, 45.61, 31.23
2015-04-30, p5891200.15o, 100, 1471, 0.52, 0.33, 45.59, 31.17
2015-04-29, p5891190.15o, 100, 1392, 0.52, 0.33, 45.59, 31.17
2015-04-28, p5891180.15o, 100, 1226, 0.5, 0.33, 45.59, 31.19
2015-04-27, p5891170.15o, 100, 1430, 0.49, 0.33, 45.57, 31.41
2015-04-26, p5891160.15o, 100, 1010, 0.48, 0.34, 45.52, 31.49
2015-04-25, p5891150.15o, 100, 1562, 0.47, 0.35, 45.6, 31.59
2015-04-24, p5891140.15o, 100, 2456, 0.49, 0.34, 45.62, 31.46
2015-04-23, p5891130.15o, 100, 1031, 0.49, 0.34, 45.6, 31.44
2015-04-22, p5891120.15o, 100, 1047, 0.49, 0.33, 45.6, 31.43
2015-04-21, p5891110.15o, 99, 1551, 0.5, 0.33, 45.64, 31.44
2015-04-20, p5891100.15o, 100, 1213, 0.5, 0.34, 45.66, 31.28
2015-04-19, p5891090.15o, 100, 1913, 0.51, 0.34, 45.65, 31.29
2015-04-18, p5891080.15o, 100, 1213, 0.5, 0.34, 45.67, 31.34
2015-04-17, p5891070.15o, 100, 2370, 0.5, 0.34, 45.69, 31.42
2015-04-16, p5891060.15o, 100, 1991, 0.49, 0.34, 45.67, 31.52
2015-04-15, p5891050.15o, 99, 1945, 0.49, 0.33, 45.66, 31.58
2015-04-14, p5891040.15o, 100, 1916, 0.51, 0.35, 45.62, 31.38
2015-04-13, p5891030.15o, 100, 1060, 0.51, 0.34, 45.63, 31.28
2015-04-12, p5891020.15o, 100, 1508, 0.5, 0.33, 45.59, 31.39
2015-04-11, p5891010.15o, 100, 1423, 0.49, 0.33, 45.59, 31.43
2015-04-10, p5891000.15o, 100, 1509, 0.5, 0.34, 45.62, 31.44
2015-04-09, p5890990.15o, 100, 1383, 0.49, 0.34, 45.59, 31.49
2015-04-08, p5890980.15o, 100, 1245, 0.48, 0.32, 45.52, 31.58
2015-04-07, p5890970.15o, 100, 1993, 0.48, 0.33, 45.56, 31.55
2015-04-06, p5890960.15o, 100, 1424, 0.49, 0.34, 45.65, 31.56
2015-04-05, p5890950.15o, 100, 1718, 0.49, 0.34, 45.6, 31.44
2015-04-04, p5890940.15o, 100, 1847, 0.5, 0.34, 45.61, 31.35
2015-04-03, p5890930.15o, 100, 1608, 0.49, 0.33, 45.62, 31.42
2015-04-02, p5890920.15o, 100, 1216, 0.49, 0.34, 45.55, 31.45
2015-04-01, p5890910.15o, 100, 1557, 0.49, 0.32, 45.58, 31.4
2015-03-31, p5890900.15o, 100, 2010, 0.51, 0.34, 45.5, 31.19
2015-03-30, p5890890.15o, 100, 1177, 0.51, 0.34, 45.54, 31.13
2015-03-29, p5890880.15o, 100, 1425, 0.51, 0.34, 45.64, 31.22
2015-03-28, p5890870.15o, 100, 2268, 0.52, 0.33, 45.62, 31.17
2015-03-27, p5890860.15o, 100, 3565, 0.52, 0.35, 45.64, 31.18
2015-03-26, p5890850.15o, 100, 2496, 0.52, 0.35, 45.67, 31.27
2015-03-25, p5890840.15o, 100, 3326, 0.51, 0.34, 45.7, 31.4
2015-03-24, p5890830.15o, 100, 2936, 0.51, 0.33, 45.68, 31.44
2015-03-23, p5890820.15o, 100, 3566, 0.5, 0.34, 45.69, 31.47
2015-03-22, p5890810.15o, 100, 3121, 0.51, 0.34, 45.67, 31.37
2015-03-21, p5890800.15o, 100, 2172, 0.52, 0.35, 45.64, 31.25
2015-03-20, p5890790.15o, 99, 3522, 0.52, 0.34, 45.69, 31.33
2015-03-19, p5890780.15o, 100, 3121, 0.52, 0.35, 45.66, 31.35
2015-03-18, p5890770.15o, 100, 2377, 0.52, 0.34, 45.68, 31.35
2015-03-17, p5890760.15o, 100, 2773, 0.52, 0.34, 45.68, 31.29
2015-03-16, p5890750.15o, 100, 2936, 0.52, 0.34, 45.65, 31.19
2015-03-15, p5890740.15o, 100, 2496, 0.52, 0.34, 45.63, 31.17
2015-03-14, p5890730.15o, 100, 2627, 0.52, 0.34, 45.62, 31.22
2015-03-13, p5890720.15o, 100, 2773, 0.51, 0.34, 45.64, 31.28
2015-03-12, p5890710.15o, 99, 3227, 0.51, 0.34, 45.62, 31.31
2015-03-11, p5890700.15o, 100, 2935, 0.52, 0.34, 45.63, 31.28
2015-03-10, p5890690.15o, 100, 2375, 0.51, 0.34, 45.68, 31.3
2015-03-09, p5890680.15o, 100, 2375, 0.51, 0.33, 45.74, 31.4
2015-03-08, p5890670.15o, 100, 2377, 0.5, 0.34, 45.71, 31.34
2015-03-07, p5890660.15o, 100, 1467, 0.49, 0.35, 45.69, 31.36
2015-03-06, p5890650.15o, 100, 1560, 0.49, 0.34, 45.71, 31.51
2015-03-05, p5890640.15o, 99, 1436, 0.49, 0.34, 45.71, 31.51
2015-03-04, p5890630.15o, 100, 1848, 0.48, 0.34, 45.72, 31.6
2015-03-03, p5890620.15o, 100, 1313, 0.47, 0.34, 45.71, 31.53
2015-03-02, p5890610.15o, 100, 2079, 0.47, 0.34, 45.68, 31.65
2015-03-01, p5890600.15o, 100, 1559, 0.47, 0.33, 45.68, 31.68
2015-02-28, p5890590.15o, 100, 1918, 0.47, 0.33, 45.69, 31.62
2015-02-27, p5890580.15o, 100, 1349, 0.48, 0.33, 45.66, 31.51
2015-02-26, p5890570.15o, 100, 1386, 0.49, 0.34, 45.69, 31.47
2015-02-25, p5890560.15o, 100, 1467, 0.49, 0.33, 45.76, 31.53
2015-02-24, p5890550.15o, 100, 1061, 0.47, 0.33, 45.65, 31.6
2015-02-23, p5890540.15o, 100, 1247, 0.45, 0.33, 45.67, 31.67
2015-02-22, p5890530.15o, 100, 1918, 0.47, 0.33, 45.64, 31.53
2015-02-21, p5890520.15o, 100, 1559, 0.5, 0.34, 45.65, 31.43
2015-02-20, p5890510.15o, 100, 1412, 0.49, 0.33, 45.75, 31.58
2015-02-19, p5890500.15o, 100, 1357, 0.5, 0.33, 45.7, 31.38
2015-02-18, p5890490.15o, 100, 2936, 0.5, 0.34, 45.72, 31.38
2015-02-17, p5890480.15o, 100, 1996, 0.5, 0.35, 45.66, 31.33
2015-02-16, p5890470.15o, 100, 1663, 0.5, 0.33, 45.63, 31.3
2015-02-15, p5890460.15o, 100, 1348, 0.5, 0.33, 45.65, 31.31
2015-02-14, p5890450.15o, 100, 1349, 0.5, 0.34, 45.6, 31.28
2015-02-13, p5890440.15o, 100, 2625, 0.5, 0.33, 45.67, 31.37
2015-02-12, p5890430.15o, 100, 1848, 0.49, 0.34, 45.58, 31.41
2015-02-11, p5890420.15o, 100, 1721, 0.48, 0.33, 45.66, 32.24
2015-02-10, p5890410.15o, 100, 1918, 0.5, 0.35, 45.69, 31.51
2015-02-09, p5890400.15o, 100, 1311, 0.5, 0.33, 45.58, 31.35
2015-02-08, p5890390.15o, 100, 1511, 0.5, 0.33, 45.65, 31.38
2015-02-07, p5890380.15o, 99, 1991, 0.49, 0.34, 45.67, 31.29
2015-02-06, p5890370.15o, 99, 1670, 0.5, 0.35, 45.59, 31.17
2015-02-05, p5890360.15o, 100, 2267, 0.51, 0.34, 45.74, 31.3
2015-02-04, p5890350.15o, 100, 2935, 0.51, 0.34, 45.76, 32.15
2015-02-03, p5890340.15o, 100, 2265, 0.5, 0.35, 45.76, 31.43
2015-02-02, p5890330.15o, 100, 3561, 0.51, 0.34, 45.76, 31.5
2015-02-01, p5890320.15o, 100, 1384, 0.49, 0.34, 45.76, 31.58
2015-01-31, p5890310.15o, 100, 1718, 0.48, 0.33, 45.76, 31.66
2015-01-30, p5890300.15o, 100, 1660, 0.48, 0.34, 45.75, 31.63
2015-01-29, p5890290.15o, 100, 1845, 0.48, 0.34, 45.77, 31.63
2015-01-28, p5890280.15o, 100, 1606, 0.48, 0.34, 45.78, 31.63
2015-01-27, p5890270.15o, 100, 1555, 0.47, 0.34, 45.63, 31.57
2015-01-26, p5890260.15o, 100, 1244, 0.5, 0.34, 45.56, 31.45
2015-01-25, p5890250.15o, 100, 1464, 0.49, 0.34, 45.71, 31.6
2015-01-24, p5890240.15o, 100, 1345, 0.48, 0.33, 45.72, 31.65
2015-01-23, p5890230.15o, 100, 1557, 0.49, 0.34, 45.76, 31.66
2015-01-22, p5890220.15o, 100, 1778, 0.49, 0.34, 45.78, 31.68
2015-01-21, p5890210.15o, 100, 2766, 0.48, 0.33, 45.77, 31.67
2015-01-20, p5890200.15o, 100, 2369, 0.5, 0.33, 45.78, 31.6
2015-01-19, p5890190.15o, 100, 1658, 0.49, 0.33, 45.78, 31.56
2015-01-18, p5890180.15o, 100, 1421, 0.5, 0.34, 45.79, 31.61
2015-01-17, p5890170.15o, 100, 1243, 0.49, 0.34, 45.79, 31.65
2015-01-16, p5890160.15o, 100, 1913, 0.49, 0.33, 45.79, 31.69
2015-01-15, p5890150.15o, 100, 1912, 0.48, 0.33, 45.83, 31.74
2015-01-14, p5890140.15o, 100, 1602, 0.47, 0.32, 45.81, 31.78
2015-01-13, p5890130.15o, 100, 1241, 0.46, 0.33, 45.75, 31.73
2015-01-12, p5890120.15o, 100, 1712, 0.47, 0.32, 45.82, 31.72
2015-01-11, p5890110.15o, 100, 1602, 0.46, 0.34, 45.78, 31.77
2015-01-10, p5890100.15o, 100, 2613, 0.5, 0.34, 45.8, 31.67
2015-01-09, p5890090.15o, 99, 2844, 0.51, 0.34, 45.84, 31.73
2015-01-08, p5890080.15o, 100, 2917, 0.5, 0.33, 45.84, 31.63
2015-01-07, p5890070.15o, 100, 2611, 0.51, 0.34, 45.84, 31.63
2015-01-06, p5890060.15o, 100, 1906, 0.49, 0.34, 45.82, 31.7
2015-01-05, p5890050.15o, 100, 1970, 0.49, 0.34, 45.78, 31.72
2015-01-04, p5890040.15o, 100, 2850, 0.49, 0.34, 45.79, 31.7
2015-01-03, p5890030.15o, 100, 1899, 0.49, 0.35, 45.77, 31.74
2015-01-02, p5890020.15o, 100, 1896, 0.49, 0.34, 45.81, 31.78
2015-01-01, p5890010.15o, 100, 1598, 0.48, 0.35, 45.82, 32
2014-12-31, p5893650.14o, 100, 1826, 0.46, 0.33, 45.74, 31.99
2014-12-30, p5893640.14o, 100, 1278, 0.47, 0.33, 45.67, 31.83
2014-12-29, p5893630.14o, 100, 1136, 0.47, 0.35, 45.75, 31.79
2014-12-28, p5893620.14o, 100, 1967, 0.48, 0.34, 45.84, 31.93
2014-12-27, p5893610.14o, 100, 2131, 0.47, 0.34, 45.81, 31.9
2014-12-26, p5893600.14o, 100, 1894, 0.48, 0.34, 45.85, 31.94
2014-12-25, p5893590.14o, 100, 2323, 0.49, 0.33, 45.83, 31.84
2014-12-24, p5893580.14o, 100, 2130, 0.49, 0.34, 45.79, 31.7
2014-12-23, p5893570.14o, 100, 2323, 0.5, 0.33, 45.81, 31.68
2014-12-22, p5893560.14o, 100, 2044, 0.48, 0.34, 45.78, 31.68
2014-12-21, p5893550.14o, 100, 1966, 0.47, 0.33, 45.77, 31.74
2014-12-20, p5893540.14o, 100, 1826, 0.47, 0.33, 45.8, 31.83
2014-12-19, p5893530.14o, 99, 1899, 0.48, 0.34, 45.76, 31.69
2014-12-18, p5893520.14o, 100, 1503, 0.47, 0.33, 45.76, 31.81
2014-12-17, p5893510.14o, 100, 2826, 0.46, 0.33, 45.77, 31.86
2014-12-16, p5893500.14o, 99, 2316, 0.48, 0.33, 45.79, 31.91
2014-12-15, p5893490.14o, 100, 1064, 0.47, 0.34, 45.7, 31.81
2014-12-14, p5893480.14o, 100, 1823, 0.47, 0.34, 45.76, 31.79
2014-12-13, p5893470.14o, 100, 1109, 0.46, 0.33, 45.66, 31.82
2014-12-12, p5893460.14o, 100, 1131, 0.47, 0.33, 45.7, 31.71
2014-12-11, p5893450.14o, 99, 1386, 0.49, 0.33, 45.67, 31.57
2014-12-10, p5893440.14o, 100, 1771, 0.5, 0.33, 45.72, 31.62
2014-12-09, p5893430.14o, 100, 1908, 0.49, 0.34, 45.73, 31.61
2014-12-08, p5893420.14o, 100, 2918, 0.49, 0.34, 45.74, 31.62
2014-12-07, p5893410.14o, 100, 2609, 0.48, 0.34, 45.73, 31.64
2014-12-06, p5893400.14o, 100, 1303, 0.47, 0.33, 45.75, 31.67
2014-12-05, p5893390.14o, 100, 1907, 0.48, 0.34, 45.77, 31.69
2014-12-04, p5893380.14o, 100, 3097, 0.47, 0.33, 45.71, 31.6
2014-12-03, p5893370.14o, 100, 2477, 0.45, 0.33, 45.67, 31.71
2014-12-02, p5893360.14o, 100, 1337, 0.49, 0.34, 45.68, 31.75
2014-12-01, p5893350.14o, 100, 1207, 0.48, 0.34, 45.68, 31.68
2014-11-30, p5893340.14o, 100, 2060, 0.49, 0.34, 45.72, 31.68
2014-11-29, p5893330.14o, 100, 1831, 0.5, 0.35, 45.75, 31.59
2014-11-28, p5893320.14o, 100, 1831, 0.51, 0.35, 45.74, 31.54
2014-11-27, p5893310.14o, 100, 2148, 0.52, 0.34, 45.73, 31.57
2014-11-26, p5893300.14o, 100, 1900, 0.51, 0.34, 45.78, 31.65
2014-11-25, p5893290.14o, 100, 1372, 0.51, 0.35, 45.8, 31.75
2014-11-24, p5893280.14o, 100, 2145, 0.5, 0.34, 45.8, 31.82
2014-11-23, p5893270.14o, 100, 1697, 0.5, 0.34, 45.81, 31.81
2014-11-22, p5893260.14o, 99, 1259, 0.49, 0.34, 45.82, 31.86
2014-11-21, p5893250.14o, 99, 957, 0.48, 0.33, 45.73, 31.83
2014-11-20, p5893240.14o, 100, 1538, 0.49, 0.34, 45.77, 31.8
2014-11-19, p5893230.14o, 100, 1369, 0.5, 0.34, 45.81, 31.82
2014-11-18, p5893220.14o, 100, 2595, 0.5, 0.34, 45.89, 31.89
2014-11-17, p5893210.14o, 100, 2348, 0.48, 0.35, 45.83, 31.89
2014-11-16, p5893200.14o, 100, 1590, 0.48, 0.34, 45.78, 31.91
2014-11-15, p5893190.14o, 100, 1233, 0.49, 0.35, 45.75, 31.81
2014-11-14, p5893180.14o, 100, 1591, 0.48, 0.34, 45.72, 31.75
2014-11-13, p5893170.14o, 100, 1203, 0.49, 0.35, 45.75, 31.81
2014-11-12, p5893160.14o, 100, 3085, 0.49, 0.33, 45.83, 31.82
2014-11-11, p5893150.14o, 100, 2350, 0.51, 0.33, 45.85, 31.77
2014-11-10, p5893140.14o, 100, 1593, 0.51, 0.35, 45.79, 31.58
2014-11-09, p5893130.14o, 100, 1411, 0.52, 0.34, 45.82, 31.58
2014-11-08, p5893120.14o, 100, 1496, 0.51, 0.35, 45.82, 31.59
2014-11-07, p5893110.14o, 100, 1453, 0.51, 0.34, 45.76, 31.58
2014-11-06, p5893100.14o, 100, 1764, 0.5, 0.33, 45.78, 31.61
2014-11-05, p5893090.14o, 100, 1764, 0.49, 0.34, 45.84, 31.8
2014-11-04, p5893080.14o, 100, 1543, 0.48, 0.34, 45.81, 31.87
2014-11-03, p5893070.14o, 100, 2352, 0.49, 0.34, 45.86, 31.96
2014-11-02, p5893060.14o, 100, 1496, 0.48, 0.34, 45.82, 31.96
2014-11-01, p5893050.14o, 100, 2057, 0.47, 0.34, 45.79, 31.86
2014-10-31, p5893040.14o, 100, 1703, 0.5, 0.33, 45.77, 31.64
2014-10-30, p5893030.14o, 100, 1214, 0.5, 0.34, 45.73, 31.63
2014-10-29, p5893020.14o, 100, 2219, 0.5, 0.34, 45.84, 31.69
2014-10-28, p5893010.14o, 100, 2429, 0.5, 0.35, 45.84, 31.73
2014-10-27, p5893000.14o, 100, 1186, 0.5, 0.34, 45.83, 31.87
2014-10-26, p5892990.14o, 100, 1062, 0.49, 0.34, 45.76, 31.79
2014-10-25, p5892980.14o, 100, 1890, 0.5, 0.34, 45.79, 32.12
2014-10-24, p5892970.14o, 100, 1645, 0.51, 0.34, 45.81, 31.61
2014-10-23, p5892960.14o, 99, 2080, 0.51, 0.36, 45.8, 31.52
2014-10-22, p5892950.14o, 100, 1702, 0.5, 0.35, 45.86, 31.75
2014-10-21, p5892940.14o, 100, 1245, 0.49, 0.35, 45.77, 31.69
2014-10-20, p5892930.14o, 100, 1761, 0.51, 0.34, 45.84, 31.66
2014-10-19, p5892920.14o, 100, 1596, 0.51, 0.34, 45.85, 31.68
2014-10-18, p5892910.14o, 100, 2044, 0.49, 0.35, 45.83, 31.72
2014-10-17, p5892900.14o, 100, 1381, 0.5, 0.34, 45.82, 31.72
2014-10-16, p5892890.14o, 100, 1503, 0.49, 0.33, 45.86, 31.75
2014-10-15, p5892880.14o, 100, 1420, 0.5, 0.36, 45.79, 31.69
2014-10-14, p5892870.14o, 100, 1345, 0.5, 0.36, 45.73, 31.61
2014-10-13, p5892860.14o, 100, 1550, 0.5, 0.34, 45.81, 31.64
2014-10-12, p5892850.14o, 100, 1044, 0.51, 0.33, 45.79, 31.63
2014-10-11, p5892840.14o, 100, 1505, 0.51, 0.34, 45.78, 31.61
2014-10-10, p5892830.14o, 100, 1248, 0.5, 0.33, 45.76, 31.61
2014-10-09, p5892820.14o, 100, 1248, 0.5, 0.34, 45.78, 31.62
2014-10-08, p5892810.14o, 100, 1384, 0.51, 0.34, 45.78, 31.57
2014-10-07, p5892800.14o, 100, 1652, 0.52, 0.34, 45.79, 31.49
2014-10-06, p5892790.14o, 100, 1765, 0.51, 0.36, 45.82, 31.55
2014-10-05, p5892780.14o, 100, 1896, 0.51, 0.34, 45.81, 31.55
2014-10-04, p5892770.14o, 100, 1347, 0.51, 0.34, 45.8, 31.55
2014-10-03, p5892760.14o, 100, 1347, 0.5, 0.34, 45.81, 31.63
2014-10-02, p5892750.14o, 99, 1722, 0.51, 0.34, 45.82, 31.61
2014-10-01, p5892740.14o, 100, 1463, 0.5, 0.34, 45.77, 31.63
2014-09-30, p5892730.14o, 100, 1313, 0.51, 0.35, 45.82, 31.65
2014-09-29, p5892720.14o, 100, 1313, 0.49, 0.34, 45.83, 31.75
2014-09-28, p5892710.14o, 100, 1464, 0.48, 0.33, 45.73, 31.78
2014-09-27, p5892700.14o, 100, 1137, 0.49, 0.34, 45.69, 31.76
2014-09-26, p5892690.14o, 100, 1652, 0.5, 0.34, 45.78, 31.59
2014-09-25, p5892680.14o, 100, 1219, 0.51, 0.34, 45.72, 31.46
2014-09-24, p5892670.14o, 100, 1165, 0.51, 0.34, 45.75, 31.48
2014-09-23, p5892660.14o, 100, 1386, 0.52, 0.33, 45.8, 31.53
2014-09-22, p5892650.14o, 100, 2229, 0.51, 0.34, 45.79, 31.55
2014-09-21, p5892640.14o, 100, 1348, 0.51, 0.34, 45.78, 31.56
2014-09-20, p5892630.14o, 100, 1349, 0.5, 0.33, 45.77, 31.54
2014-09-19, p5892620.14o, 99, 1309, 0.5, 0.33, 45.72, 31.56
2014-09-18, p5892610.14o, 100, 1768, 0.51, 0.35, 45.74, 31.48
2014-09-17, p5892600.14o, 100, 3320, 0.52, 0.34, 45.73, 31.3
2014-09-16, p5892590.14o, 100, 4527, 0.53, 0.34, 45.77, 31.27
2014-09-15, p5892580.14o, 100, 2371, 0.51, 0.33, 45.73, 31.25
2014-09-14, p5892570.14o, 100, 2621, 0.53, 0.34, 45.71, 31.24
2014-09-13, p5892560.14o, 100, 3832, 0.53, 0.33, 45.74, 31.26
2014-09-12, p5892550.14o, 100, 3559, 0.52, 0.33, 45.77, 31.48
2014-09-11, p5892540.14o, 100, 3562, 0.52, 0.34, 45.76, 31.29
2014-09-10, p5892530.14o, 100, 1780, 0.52, 0.34, 45.73, 31.57
2014-09-09, p5892520.14o, 100, 1159, 0.51, 0.34, 45.74, 31.43
2014-09-08, p5892510.14o, 100, 1346, 0.51, 0.34, 45.76, 31.4
2014-09-07, p5892500.14o, 100, 1916, 0.52, 0.33, 45.74, 31.28
2014-09-06, p5892490.14o, 100, 2166, 0.53, 0.34, 45.75, 31.29
2014-09-05, p5892480.14o, 100, 1844, 0.52, 0.34, 45.78, 31.38
2014-09-04, p5892470.14o, 100, 2372, 0.52, 0.33, 45.78, 31.37
2014-09-03, p5892460.14o, 100, 1659, 0.52, 0.34, 45.75, 31.36
2014-09-02, p5892450.14o, 100, 2930, 0.52, 0.34, 45.8, 31.33
2014-09-01, p5892440.14o, 100, 1660, 0.52, 0.35, 45.74, 31.33
2014-08-31, p5892430.14o, 100, 1106, 0.52, 0.34, 45.67, 31.3
2014-08-30, p5892420.14o, 100, 1059, 0.51, 0.34, 45.74, 31.34
2014-08-29, p5892410.14o, 100, 1717, 0.51, 0.34, 45.75, 31.29
2014-08-28, p5892400.14o, 100, 1311, 0.51, 0.34, 45.74, 31.32
2014-08-27, p5892390.14o, 100, 1277, 0.51, 0.34, 45.77, 31.42
2014-08-26, p5892380.14o, 100, 1606, 0.52, 0.34, 45.78, 31.48
2014-08-25, p5892370.14o, 100, 1717, 0.51, 0.34, 45.75, 31.47
2014-08-24, p5892360.14o, 100, 1132, 0.5, 0.33, 45.74, 31.43
2014-08-23, p5892350.14o, 100, 1466, 0.5, 0.34, 45.76, 31.47
2014-08-22, p5892340.14o, 100, 1016, 0.52, 0.34, 45.75, 31.41
2014-08-21, p5892330.14o, 100, 1346, 0.52, 0.33, 45.77, 31.44
2014-08-20, p5892320.14o, 100, 1083, 0.51, 0.33, 45.81, 31.51
2014-08-19, p5892310.14o, 100, 1382, 0.51, 0.34, 45.77, 31.39
2014-08-18, p5892300.14o, 100, 1557, 0.51, 0.34, 45.7, 31.26
2014-08-17, p5892290.14o, 100, 1131, 0.51, 0.33, 45.75, 31.29
2014-08-16, p5892280.14o, 100, 1157, 0.51, 0.34, 45.76, 31.36
2014-08-15, p5892270.14o, 100, 1275, 0.52, 0.34, 45.78, 31.4
2014-08-14, p5892260.14o, 99, 1783, 0.51, 0.32, 45.75, 31.4
2014-08-13, p5892250.14o, 100, 2484, 0.51, 0.34, 45.8, 31.4
2014-08-12, p5892240.14o, 99, 2031, 0.52, 0.34, 45.77, 31.35
2014-08-11, p5892230.14o, 100, 1988, 0.52, 0.34, 45.77, 31.33
2014-08-10, p5892220.14o, 100, 1656, 0.51, 0.34, 45.79, 31.36
2014-08-09, p5892210.14o, 100, 2923, 0.52, 0.33, 45.76, 31.32
2014-08-08, p5892200.14o, 100, 2922, 0.53, 0.35, 45.75, 31.33
2014-08-07, p5892190.14o, 99, 3219, 0.51, 0.33, 45.74, 31.33
2014-08-06, p5892180.14o, 100, 1307, 0.51, 0.32, 45.79, 31.45
2014-08-05, p5892170.14o, 100, 1418, 0.51, 0.33, 45.76, 31.43
2014-08-04, p5892160.14o, 100, 1379, 0.49, 0.34, 45.84, 31.53
2014-08-03, p5892150.14o, 100, 1374, 0.49, 0.34, 45.85, 31.63
2014-08-02, p5892140.14o, 100, 1050, 0.51, 0.35, 45.72, 31.25
2014-08-01, p5892130.14o, 100, 1050, 0.51, 0.33, 45.68, 31.14
2014-07-31, p5892120.14o, 100, 1429, 0.52, 0.34, 45.71, 31.16
2014-07-30, p5892110.14o, 100, 1029, 0.52, 0.35, 45.72, 31.18
2014-07-29, p5892100.14o, 100, 1009, 0.51, 0.34, 45.71, 31.22
2014-07-28, p5892090.14o, 100, 2145, 0.51, 0.35, 45.78, 31.31
2014-07-27, p5892080.14o, 100, 1513, 0.51, 0.34, 45.75, 31.23
2014-07-26, p5892070.14o, 100, 1470, 0.51, 0.35, 45.7, 31.18
2014-07-25, p5892060.14o, 100, 1513, 0.52, 0.35, 45.7, 31.13
2014-07-24, p5892050.14o, 100, 1837, 0.52, 0.33, 45.74, 31.2
2014-07-23, p5892040.14o, 100, 1225, 0.51, 0.34, 45.69, 31.22
2014-07-22, p5892030.14o, 100, 1774, 0.51, 0.35, 45.74, 31.26
2014-07-21, p5892020.14o, 99, 1343, 0.5, 0.34, 45.76, 31.37
2014-07-20, p5892010.14o, 100, 1354, 0.52, 0.34, 45.72, 31.24
2014-07-19, p5892000.14o, 100, 1838, 0.52, 0.33, 45.7, 31.28
2014-07-18, p5891990.14o, 100, 1118, 0.51, 0.34, 45.73, 31.31
2014-07-17, p5891980.14o, 100, 1558, 0.5, 0.32, 45.72, 31.35
2014-07-16, p5891970.14o, 100, 1353, 0.5, 0.33, 45.69, 31.24
2014-07-15, p5891960.14o, 100, 1773, 0.51, 0.34, 45.66, 31.16
2014-07-14, p5891950.14o, 100, 1773, 0.52, 0.34, 45.68, 31.2
2014-07-13, p5891940.14o, 100, 1977, 0.52, 0.35, 45.65, 31.11
2014-07-12, p5891930.14o, 100, 1607, 0.5, 0.33, 45.69, 31.22
2014-07-11, p5891920.14o, 100, 1353, 0.51, 0.34, 45.71, 31.28
2014-07-10, p5891910.14o, 99, 1443, 0.5, 0.34, 45.74, 31.33
2014-07-09, p5891900.14o, 100, 1469, 0.51, 0.34, 45.67, 31.12
2014-07-08, p5891890.14o, 100, 1556, 0.51, 0.34, 45.69, 31.13
2014-07-07, p5891880.14o, 100, 917, 0.51, 0.34, 45.71, 31.17
2014-07-06, p5891870.14o, 100, 1167, 0.51, 0.34, 45.7, 31.17
2014-07-05, p5891860.14o, 100, 1468, 0.51, 0.34, 45.7, 31.23
2014-07-04, p5891850.14o, 100, 1222, 0.51, 0.34, 45.7, 31.2
2014-07-03, p5891840.14o, 98, 1014, 0.51, 0.35, 45.68, 31.1
2014-07-02, p5891830.14o, 100, 1426, 0.51, 0.34, 45.67, 31.12
2014-07-01, p5891820.14o, 100, 1833, 0.51, 0.35, 45.7, 31.15
2014-06-30, p5891810.14o, 100, 1655, 0.51, 0.33, 45.7, 31.15
2014-06-29, p5891800.14o, 100, 1316, 0.51, 0.33, 45.65, 31.18
2014-06-28, p5891790.14o, 100, 1282, 0.51, 0.33, 45.66, 31.3
2014-06-27, p5891780.14o, 100, 1192, 0.5, 0.34, 45.72, 31.39
2014-06-26, p5891770.14o, 100, 1114, 0.5, 0.33, 45.68, 31.38
2014-06-25, p5891760.14o, 100, 1114, 0.5, 0.33, 45.67, 31.32
2014-06-24, p5891750.14o, 100, 1313, 0.5, 0.33, 45.72, 31.34
2014-06-23, p5891740.14o, 100, 1280, 0.5, 0.33, 45.73, 31.37
2014-06-22, p5891730.14o, 100, 1045, 0.5, 0.34, 45.71, 31.35
2014-06-21, p5891720.14o, 100, 1191, 0.5, 0.34, 45.71, 31.31
2014-06-20, p5891710.14o, 100, 1190, 0.51, 0.33, 45.78, 31.33
2014-06-19, p5891700.14o, 100, 1218, 0.51, 0.34, 45.76, 31.36
2014-06-18, p5891690.14o, 100, 1650, 0.5, 0.33, 45.77, 31.51
2014-06-17, p5891680.14o, 100, 1596, 0.49, 0.33, 45.77, 31.56
2014-06-16, p5891670.14o, 100, 1891, 0.49, 0.33, 45.75, 31.51
2014-06-15, p5891660.14o, 100, 1546, 0.49, 0.33, 45.75, 31.44
2014-06-14, p5891650.14o, 100, 1159, 0.5, 0.33, 45.77, 31.42
2014-06-13, p5891640.14o, 100, 1270, 0.5, 0.33, 45.74, 31.39
2014-06-12, p5891630.14o, 100, 2417, 0.51, 0.35, 45.86, 31.43
2014-06-11, p5891620.14o, 100, 1701, 0.5, 0.34, 45.85, 31.44
2014-06-10, p5891610.14o, 100, 1114, 0.51, 0.34, 45.78, 31.22
2014-06-09, p5891600.14o, 100, 1776, 0.51, 0.33, 45.73, 31.12
2014-06-08, p5891590.14o, 100, 1506, 0.51, 0.35, 45.74, 31.21
2014-06-07, p5891580.14o, 100, 1213, 0.5, 0.32, 45.83, 31.35
2014-06-06, p5891570.14o, 100, 1131, 0.51, 0.34, 45.8, 31.33
2014-06-05, p5891560.14o, 100, 2923, 0.51, 0.34, 45.81, 31.29
2014-06-04, p5891550.14o, 100, 2260, 0.52, 0.35, 45.86, 31.39
2014-06-03, p5891540.14o, 100, 2259, 0.52, 0.33, 45.87, 31.39
2014-06-02, p5891530.14o, 100, 1776, 0.51, 0.33, 45.81, 31.36
2014-06-01, p5891520.14o, 100, 1243, 0.5, 0.33, 45.8, 31.37
2014-05-31, p5891510.14o, 100, 1420, 0.5, 0.33, 45.83, 31.38
2014-05-30, p5891500.14o, 100, 1414, 0.51, 0.33, 45.75, 31.22
2014-05-29, p5891490.14o, 100, 788, 0.5, 0.34, 45.69, 31.22
2014-05-28, p5891480.14o, 100, 1069, 0.5, 0.33, 45.73, 31.24
2014-05-27, p5891470.14o, 100, 1144, 0.5, 0.34, 45.7, 31.13
2014-05-26, p5891460.14o, 100, 1232, 0.51, 0.34, 45.67, 31.12
2014-05-25, p5891450.14o, 100, 1265, 0.51, 0.34, 45.73, 31.2
2014-05-24, p5891440.14o, 100, 924, 0.5, 0.34, 45.68, 31.22
2014-05-23, p5891430.14o, 100, 961, 0.49, 0.34, 45.71, 31.37
2014-05-22, p5891420.14o, 100, 1374, 0.49, 0.35, 45.76, 31.46
2014-05-21, p5891410.14o, 100, 1000, 0.48, 0.33, 45.66, 31.51
2014-05-20, p5891400.14o, 100, 1550, 0.48, 0.34, 45.69, 31.48
2014-05-19, p5891390.14o, 100, 1240, 0.49, 0.34, 45.67, 31.33
2014-05-18, p5891380.14o, 100, 992, 0.5, 0.33, 45.67, 31.33
2014-05-17, p5891370.14o, 100, 1181, 0.5, 0.34, 45.68, 31.22
2014-05-16, p5891360.14o, 100, 1102, 0.5, 0.34, 45.7, 31.2
2014-05-15, p5891350.14o, 100, 1498, 0.51, 0.34, 45.77, 31.25
2014-05-14, p5891340.14o, 100, 993, 0.49, 0.34, 45.65, 31.3
2014-05-13, p5891330.14o, 100, 1240, 0.49, 0.33, 45.68, 31.32
2014-05-12, p5891320.14o, 100, 1378, 0.49, 0.34, 45.78, 31.42
2014-05-11, p5891310.14o, 100, 954, 0.48, 0.33, 45.7, 31.58
2014-05-10, p5891300.14o, 100, 1154, 0.49, 0.34, 45.74, 31.44
2014-05-09, p5891290.14o, 100, 1056, 0.49, 0.34, 45.79, 31.5
2014-05-08, p5891280.14o, 99, 1055, 0.48, 0.34, 45.76, 31.46
2014-05-07, p5891270.14o, 100, 1033, 0.48, 0.34, 45.77, 31.65
2014-05-06, p5891260.14o, 100, 1210, 0.48, 0.33, 45.67, 31.61
2014-05-05, p5891250.14o, 100, 1181, 0.48, 0.33, 45.75, 31.4
2014-05-04, p5891240.14o, 100, 1417, 0.49, 0.33, 45.77, 31.36
2014-05-03, p5891230.14o, 100, 1078, 0.49, 0.34, 45.71, 31.26
2014-05-02, p5891220.14o, 100, 1551, 0.51, 0.34, 45.79, 31.28
2014-05-01, p5891210.14o, 100, 1272, 0.49, 0.34, 45.72, 31.38
2014-04-30, p5891200.14o, 100, 1181, 0.49, 0.34, 45.71, 31.42
2014-04-29, p5891190.14o, 100, 1908, 0.49, 0.34, 45.75, 31.43
2014-04-28, p5891180.14o, 100, 800, 0.48, 0.34, 45.73, 31.53
2014-04-27, p5891170.14o, 100, 1102, 0.47, 0.33, 45.67, 31.63
2014-04-26, p5891160.14o, 100, 1459, 0.46, 0.33, 45.66, 31.68
2014-04-25, p5891150.14o, 100, 1153, 0.48, 0.33, 45.78, 31.51
2014-04-24, p5891140.14o, 100, 903, 0.49, 0.35, 45.81, 31.48
2014-04-23, p5891130.14o, 100, 1240, 0.48, 0.33, 45.74, 31.54
2014-04-22, p5891120.14o, 100, 1240, 0.49, 0.34, 45.71, 31.41
2014-04-21, p5891110.14o, 100, 1273, 0.5, 0.34, 45.76, 31.31
2014-04-20, p5891100.14o, 100, 1551, 0.49, 0.35, 45.73, 31.31
2014-04-19, p5891090.14o, 100, 1013, 0.49, 0.33, 45.78, 31.35
2014-04-18, p5891080.14o, 100, 902, 0.49, 0.34, 45.76, 31.38
2014-04-17, p5891070.14o, 100, 1419, 0.5, 0.35, 45.73, 31.3
2014-04-16, p5891060.14o, 100, 1034, 0.49, 0.34, 45.7, 31.33
2014-04-15, p5891050.14o, 99, 1616, 0.5, 0.34, 45.68, 31.21
2014-04-14, p5891040.14o, 100, 1056, 0.49, 0.34, 45.69, 31.35
2014-04-13, p5891030.14o, 100, 1211, 0.49, 0.33, 45.73, 31.41
2014-04-12, p5891020.14o, 100, 1241, 0.49, 0.33, 45.72, 31.44
2014-04-11, p5891010.14o, 100, 1552, 0.49, 0.34, 45.73, 31.33
2014-04-10, p5891000.14o, 99, 1078, 0.49, 0.34, 45.63, 31.19
2014-04-09, p5890990.14o, 100, 1273, 0.5, 0.33, 45.72, 31.28
2014-04-08, p5890980.14o, 100, 1307, 0.5, 0.35, 45.73, 31.26
2014-04-07, p5890970.14o, 100, 1272, 0.49, 0.33, 45.75, 31.43
2014-04-06, p5890960.14o, 100, 1342, 0.49, 0.36, 45.75, 31.55
2014-04-05, p5890950.14o, 100, 1272, 0.47, 0.34, 45.73, 31.63
2014-04-04, p5890940.14o, 100, 1552, 0.48, 0.34, 45.79, 31.61
2014-04-03, p5890930.14o, 100, 1552, 0.48, 0.34, 45.73, 31.55
2014-04-02, p5890920.14o, 100, 1600, 0.46, 0.34, 45.66, 31.64
2014-04-01, p5890910.14o, 100, 1179, 0.46, 0.34, 45.72, 31.71
2014-03-31, p5890900.14o, 100, 1153, 0.47, 0.33, 45.73, 31.61
2014-03-30, p5890890.14o, 100, 1378, 0.47, 0.33, 45.69, 31.54
2014-03-29, p5890880.14o, 100, 1305, 0.49, 0.33, 45.79, 31.45
2014-03-28, p5890870.14o, 100, 1550, 0.48, 0.34, 45.76, 31.58
2014-03-27, p5890860.14o, 99, 1708, 0.46, 0.33, 45.66, 31.63
2014-03-26, p5890850.14o, 100, 1459, 0.47, 0.34, 45.77, 31.66
2014-03-25, p5890840.14o, 100, 1503, 0.49, 0.34, 45.79, 31.39
2014-03-24, p5890830.14o, 100, 1772, 0.49, 0.35, 45.74, 31.38
2014-03-23, p5890820.14o, 100, 1271, 0.49, 0.34, 45.79, 31.46
2014-03-22, p5890810.14o, 100, 1340, 0.48, 0.34, 45.77, 31.53
2014-03-21, p5890800.14o, 100, 1377, 0.48, 0.33, 45.74, 31.48
2014-03-20, p5890790.14o, 98, 2176, 0.48, 0.33, 45.88, 31.54
2014-03-19, p5890780.14o, 100, 1078, 0.48, 0.34, 45.77, 31.5
2014-03-18, p5890770.14o, 100, 1417, 0.48, 0.33, 45.74, 31.58
2014-03-17, p5890760.14o, 100, 885, 0.48, 0.33, 45.65, 31.4
2014-03-16, p5890750.14o, 100, 1502, 0.5, 0.33, 45.77, 31.33
2014-03-15, p5890740.14o, 100, 1181, 0.48, 0.34, 45.75, 31.49
2014-03-14, p5890730.14o, 99, 970, 0.48, 0.33, 45.73, 31.53
2014-03-13, p5890720.14o, 100, 1599, 0.47, 0.33, 45.8, 31.62
2014-03-12, p5890710.14o, 100, 1271, 0.47, 0.33, 45.75, 31.56
2014-03-11, p5890700.14o, 100, 1416, 0.48, 0.34, 45.77, 31.56
2014-03-10, p5890690.14o, 100, 1102, 0.49, 0.33, 45.76, 31.43
2014-03-09, p5890680.14o, 100, 1055, 0.48, 0.34, 45.68, 31.48
2014-03-08, p5890670.14o, 100, 1549, 0.47, 0.33, 45.77, 31.56
2014-03-07, p5890660.14o, 99, 1004, 0.48, 0.35, 45.63, 31.4
2014-03-06, p5890650.14o, 100, 840, 0.48, 0.34, 45.75, 31.45
2014-03-05, p5890640.14o, 99, 1532, 0.49, 0.33, 45.89, 31.63
2014-03-04, p5890630.14o, 100, 826, 0.47, 0.33, 45.75, 31.62
2014-03-03, p5890620.14o, 100, 1240, 0.46, 0.35, 45.82, 31.65
2014-03-02, p5890610.14o, 100, 1304, 0.45, 0.33, 45.77, 31.69
2014-03-01, p5890600.14o, 100, 1981, 0.44, 0.33, 45.75, 31.77
2014-02-28, p5890590.14o, 100, 1238, 0.46, 0.34, 45.72, 31.58
2014-02-27, p5890580.14o, 99, 1999, 0.48, 0.35, 45.69, 31.56
2014-02-26, p5890570.14o, 100, 1339, 0.48, 0.33, 45.83, 31.65
2014-02-25, p5890560.14o, 100, 2155, 0.49, 0.34, 45.8, 31.48
2014-02-24, p5890550.14o, 100, 2915, 0.49, 0.35, 45.83, 31.55
2014-02-23, p5890540.14o, 100, 2915, 0.49, 0.33, 45.87, 31.59
2014-02-22, p5890530.14o, 100, 3098, 0.49, 0.34, 45.84, 31.56
2014-02-21, p5890520.14o, 99, 2514, 0.49, 0.33, 45.79, 31.52
2014-02-20, p5890510.14o, 100, 2567, 0.49, 0.34, 45.78, 31.53
2014-02-19, p5890500.14o, 100, 3019, 0.49, 0.34, 45.76, 31.44
2014-02-18, p5890490.14o, 99, 2212, 0.5, 0.34, 45.8, 31.5
2014-02-17, p5890480.14o, 100, 3020, 0.49, 0.34, 45.78, 31.4
2014-02-16, p5890470.14o, 100, 3018, 0.5, 0.33, 45.75, 31.33
2014-02-15, p5890460.14o, 99, 3663, 0.5, 0.34, 45.74, 31.29
2014-02-14, p5890450.14o, 99, 2954, 0.5, 0.34, 45.72, 31.24
2014-02-13, p5890440.14o, 100, 2700, 0.5, 0.35, 45.76, 31.34
2014-02-12, p5890430.14o, 99, 3418, 0.49, 0.33, 45.77, 31.46
2014-02-11, p5890420.14o, 99, 2847, 0.48, 0.34, 45.8, 31.47
2014-02-10, p5890410.14o, 99, 3661, 0.49, 0.34, 45.83, 31.56
2014-02-09, p5890400.14o, 99, 2847, 0.49, 0.34, 45.79, 31.54
2014-02-08, p5890390.14o, 99, 3661, 0.47, 0.34, 45.76, 31.57
2014-02-07, p5890380.14o, 99, 2931, 0.47, 0.34, 45.76, 31.6
2014-02-06, p5890370.14o, 99, 1767, 0.48, 0.35, 45.8, 31.69
2014-02-05, p5890360.14o, 100, 2850, 0.48, 0.34, 45.77, 31.65
2014-02-04, p5890350.14o, 100, 2332, 0.48, 0.34, 45.79, 31.72
2014-02-03, p5890340.14o, 99, 1230, 0.47, 0.33, 45.72, 31.67
2014-02-02, p5890330.14o, 99, 1005, 0.47, 0.33, 45.7, 31.75
2014-02-01, p5890320.14o, 99, 1192, 0.47, 0.35, 45.66, 31.73
2014-01-31, p5890310.14o, 99, 1164, 0.47, 0.33, 45.69, 31.71
2014-01-30, p5890300.14o, 99, 1707, 0.48, 0.34, 45.64, 31.43
2014-01-29, p5890290.14o, 99, 1250, 0.49, 0.34, 45.71, 31.47
2014-01-28, p5890280.14o, 99, 1508, 0.49, 0.34, 45.78, 31.55
2014-01-27, p5890270.14o, 99, 1114, 0.49, 0.34, 45.75, 31.54
2014-01-26, p5890260.14o, 99, 1830, 0.49, 0.34, 45.74, 31.55
2014-01-25, p5890250.14o, 99, 1114, 0.49, 0.34, 45.73, 31.55
2014-01-24, p5890240.14o, 99, 966, 0.47, 0.34, 45.6, 31.6
2014-01-23, p5890230.14o, 99, 1220, 0.49, 0.34, 45.75, 31.56
2014-01-22, p5890220.14o, 100, 3017, 0.49, 0.33, 45.74, 31.49
2014-01-21, p5890210.14o, 99, 1139, 0.49, 0.33, 45.77, 31.58
2014-01-20, p5890200.14o, 100, 2051, 0.49, 0.34, 45.75, 31.51
2014-01-19, p5890190.14o, 100, 2565, 0.49, 0.33, 45.72, 31.48
2014-01-18, p5890180.14o, 99, 2228, 0.49, 0.34, 45.76, 31.57
2014-01-17, p5890170.14o, 99, 1191, 0.49, 0.34, 45.69, 31.48
2014-01-16, p5890160.14o, 99, 1427, 0.49, 0.34, 45.62, 31.41
2014-01-15, p5890150.14o, 99, 1464, 0.49, 0.33, 45.73, 31.55
2014-01-14, p5890140.14o, 99, 1280, 0.48, 0.33, 45.75, 31.65
2014-01-13, p5890130.14o, 99, 1281, 0.47, 0.34, 45.71, 31.65
2014-01-12, p5890120.14o, 99, 1463, 0.48, 0.34, 45.62, 31.56
2014-01-11, p5890110.14o, 99, 1090, 0.49, 0.33, 45.71, 31.56
2014-01-10, p5890100.14o, 99, 1157, 0.48, 0.33, 45.76, 31.64
2014-01-09, p5890090.14o, 99, 1105, 0.48, 0.33, 45.71, 31.66
2014-01-08, p5890080.14o, 99, 1024, 0.48, 0.33, 45.74, 31.65
2014-01-07, p5890070.14o, 99, 1507, 0.49, 0.33, 45.78, 31.66
2014-01-06, p5890060.14o, 99, 1250, 0.48, 0.33, 45.72, 31.61
2014-01-05, p5890050.14o, 99, 1708, 0.48, 0.34, 45.72, 31.61
2014-01-04, p5890040.14o, 99, 1138, 0.48, 0.34, 45.74, 31.57
2014-01-03, p5890030.14o, 99, 1654, 0.49, 0.34, 45.75, 31.55
2014-01-02, p5890020.14o, 99, 1899, 0.5, 0.33, 45.72, 31.54
2014-01-01, p5890010.14o, 99, 2330, 0.49, 0.34, 45.78, 31.62
2013-12-31, p5893650.13o, 99, 2229, 0.49, 0.34, 45.75, 31.59
2013-12-30, p5893640.13o, 99, 3205, 0.49, 0.33, 45.72, 31.6
2013-12-29, p5893630.13o, 99, 2849, 0.48, 0.34, 45.78, 31.66
2013-12-28, p5893620.13o, 99, 1602, 0.49, 0.34, 45.73, 31.55
2013-12-27, p5893610.13o, 99, 1315, 0.49, 0.33, 45.7, 31.52
2013-12-26, p5893600.13o, 99, 1602, 0.48, 0.34, 45.7, 31.61
2013-12-25, p5893590.13o, 99, 1507, 0.48, 0.34, 45.73, 31.58
2013-12-24, p5893580.13o, 99, 1464, 0.48, 0.34, 45.72, 31.61
2013-12-23, p5893570.13o, 99, 1423, 0.47, 0.33, 45.69, 31.59
2013-12-22, p5893560.13o, 99, 2699, 0.48, 0.33, 45.76, 31.63
2013-12-21, p5893550.13o, 100, 1252, 0.49, 0.34, 45.72, 31.63
2013-12-20, p5893540.13o, 100, 1770, 0.47, 0.33, 45.69, 31.68
2013-12-19, p5893530.13o, 99, 1554, 0.47, 0.33, 45.7, 31.68
2013-12-18, p5893520.13o, 99, 1554, 0.5, 0.34, 45.74, 31.5
2013-12-17, p5893510.13o, 99, 916, 0.49, 0.34, 45.68, 31.46
2013-12-16, p5893500.13o, 100, 2701, 0.49, 0.33, 45.7, 31.54
2013-12-15, p5893490.13o, 99, 1091, 0.48, 0.34, 45.71, 31.62
2013-12-14, p5893480.13o, 99, 1710, 0.48, 0.34, 45.67, 31.62
2013-12-13, p5893470.13o, 99, 1314, 0.48, 0.33, 45.67, 31.63
2013-12-12, p5893460.13o, 99, 1283, 0.48, 0.33, 45.72, 31.71
2013-12-11, p5893450.13o, 99, 1769, 0.47, 0.33, 45.75, 31.79
2013-12-10, p5893440.13o, 99, 1832, 0.47, 0.33, 45.72, 31.84
2013-12-09, p5893430.13o, 99, 1604, 0.46, 0.33, 45.73, 31.92
2013-12-08, p5893420.13o, 99, 1007, 0.46, 0.34, 45.64, 31.82
2013-12-07, p5893410.13o, 99, 1388, 0.45, 0.34, 45.62, 31.73
2013-12-06, p5893400.13o, 99, 951, 0.47, 0.33, 45.73, 31.79
2013-12-05, p5893390.13o, 99, 962, 0.46, 0.33, 45.84, 31.91
2013-12-04, p5893380.13o, 99, 1223, 0.47, 0.33, 45.63, 31.71
2013-12-03, p5893370.13o, 99, 1314, 0.48, 0.34, 45.59, 31.51
2013-12-02, p5893360.13o, 99, 1903, 0.49, 0.33, 45.75, 31.58
2013-12-01, p5893350.13o, 99, 1468, 0.48, 0.34, 45.76, 31.6
2013-11-30, p5893340.13o, 99, 1713, 0.49, 0.34, 45.72, 31.59
2013-11-29, p5893330.13o, 99, 2235, 0.48, 0.33, 45.74, 31.65
2013-11-28, p5893320.13o, 99, 1117, 0.47, 0.34, 45.55, 31.59
2013-11-27, p5893310.13o, 99, 1070, 0.47, 0.33, 45.54, 31.52
2013-11-26, p5893300.13o, 98, 1118, 0.47, 0.32, 45.69, 31.59
2013-11-25, p5893290.13o, 99, 1224, 0.47, 0.33, 45.8, 31.7
2013-11-24, p5893280.13o, 99, 1353, 0.46, 0.34, 45.77, 31.76
2013-11-23, p5893270.13o, 99, 1196, 0.43, 0.33, 45.73, 31.78
2013-11-22, p5893260.13o, 99, 1659, 0.44, 0.33, 45.71, 31.74
2013-11-21, p5893250.13o, 99, 1195, 0.47, 0.33, 45.71, 31.65
2013-11-20, p5893240.13o, 99, 1223, 0.48, 0.35, 45.67, 31.58
2013-11-19, p5893230.13o, 98, 966, 0.47, 0.35, 45.69, 31.56
2013-11-18, p5893220.13o, 99, 1300, 0.49, 0.34, 45.76, 31.58
2013-11-17, p5893210.13o, 99, 1556, 0.48, 0.35, 45.69, 31.59
2013-11-16, p5893200.13o, 99, 1167, 0.47, 0.34, 45.67, 31.59
2013-11-15, p5893190.13o, 99, 1283, 0.48, 0.34, 45.69, 31.47
2013-11-14, p5893180.13o, 99, 1771, 0.5, 0.34, 45.73, 31.37
2013-11-13, p5893170.13o, 99, 2141, 0.5, 0.35, 45.73, 31.41
2013-11-12, p5893160.13o, 99, 1428, 0.5, 0.36, 45.73, 31.44
2013-11-11, p5893150.13o, 99, 1142, 0.5, 0.35, 45.77, 31.44
2013-11-10, p5893140.13o, 99, 1071, 0.5, 0.35, 45.74, 31.44
2013-11-09, p5893130.13o, 99, 1713, 0.5, 0.35, 45.72, 31.41
2013-11-08, p5893120.13o, 99, 2056, 0.5, 0.34, 45.8, 31.48
2013-11-07, p5893110.13o, 99, 1606, 0.49, 0.35, 45.75, 31.53
2013-11-06, p5893100.13o, 99, 1142, 0.48, 0.34, 45.71, 31.64
2013-11-05, p5893090.13o, 99, 1559, 0.48, 0.34, 45.72, 31.58
2013-11-04, p5893080.13o, 99, 2497, 0.49, 0.34, 45.73, 31.52
2013-11-03, p5893070.13o, 99, 1807, 0.5, 0.33, 45.68, 31.38
2013-11-02, p5893060.13o, 99, 1555, 0.5, 0.35, 45.66, 31.27
2013-11-01, p5893050.13o, 99, 2571, 0.5, 0.34, 45.82, 31.58
2013-10-31, p5893040.13o, 99, 2448, 0.5, 0.36, 45.78, 31.62
2013-10-30, p5893030.13o, 99, 2706, 0.49, 0.35, 45.78, 31.69
2013-10-29, p5893020.13o, 99, 2218, 0.48, 0.35, 45.9, 31.89
2013-10-28, p5893010.13o, 99, 1977, 0.49, 0.34, 45.77, 31.63
2013-10-27, p5893000.13o, 99, 1142, 0.51, 0.35, 45.67, 31.33
2013-10-26, p5892990.13o, 99, 1254, 0.51, 0.34, 45.73, 31.33
2013-10-25, p5892980.13o, 99, 1352, 0.5, 0.34, 45.75, 31.33
2013-10-24, p5892970.13o, 99, 1352, 0.5, 0.33, 45.69, 31.36
2013-10-23, p5892960.13o, 99, 1389, 0.51, 0.34, 45.67, 31.34
2013-10-22, p5892950.13o, 99, 1118, 0.5, 0.35, 45.67, 31.33
2013-10-21, p5892940.13o, 99, 1389, 0.5, 0.33, 45.69, 31.35
2013-10-20, p5892930.13o, 99, 1254, 0.51, 0.34, 45.71, 31.35
2013-10-19, p5892920.13o, 99, 1836, 0.5, 0.34, 45.77, 31.41
2013-10-18, p5892910.13o, 99, 1427, 0.51, 0.34, 45.77, 31.48
2013-10-17, p5892900.13o, 99, 1512, 0.5, 0.35, 45.74, 31.46
2013-10-16, p5892890.13o, 99, 1028, 0.5, 0.34, 45.73, 31.5
2013-10-15, p5892880.13o, 99, 1905, 0.5, 0.33, 45.79, 31.54
2013-10-14, p5892870.13o, 99, 1253, 0.49, 0.34, 45.69, 31.52
2013-10-13, p5892860.13o, 99, 1224, 0.49, 0.33, 45.7, 31.5
2013-10-12, p5892850.13o, 99, 1904, 0.5, 0.33, 45.8, 31.51
2013-10-11, p5892840.13o, 99, 1285, 0.49, 0.35, 45.8, 31.61
2013-10-10, p5892830.13o, 99, 1658, 0.47, 0.34, 45.78, 31.74
2013-10-09, p5892820.13o, 99, 1353, 0.48, 0.33, 45.8, 31.7
2013-10-08, p5892810.13o, 99, 1427, 0.49, 0.34, 45.73, 31.43
2013-10-07, p5892800.13o, 99, 1511, 0.5, 0.33, 45.75, 31.39
2013-10-06, p5892790.13o, 99, 1557, 0.5, 0.34, 45.69, 31.38
2013-10-05, p5892780.13o, 99, 2233, 0.5, 0.34, 45.8, 31.57
2013-10-04, p5892770.13o, 99, 2234, 0.49, 0.33, 45.72, 31.51
2013-10-03, p5892760.13o, 99, 1222, 0.49, 0.34, 45.65, 31.46
2013-10-02, p5892750.13o, 99, 1387, 0.49, 0.34, 45.71, 31.38
2013-10-01, p5892740.13o, 99, 1252, 0.5, 0.34, 45.73, 31.34
2013-09-30, p5892730.13o, 99, 1467, 0.5, 0.34, 45.64, 31.32
2013-09-29, p5892720.13o, 97, 814, 0.5, 0.33, 45.82, 31.49
2013-09-28, p5892710.13o, 99, 1223, 0.5, 0.33, 45.74, 31.44
2013-09-27, p5892700.13o, 99, 1389, 0.49, 0.33, 45.8, 31.65
2013-09-26, p5892690.13o, 99, 1253, 0.49, 0.34, 45.63, 31.57
2013-09-25, p5892680.13o, 99, 1712, 0.49, 0.33, 45.7, 31.38
2013-09-24, p5892670.13o, 99, 1975, 0.51, 0.35, 45.74, 31.3
2013-09-23, p5892660.13o, 99, 988, 0.5, 0.33, 45.72, 31.44
2013-09-22, p5892650.13o, 99, 1253, 0.48, 0.33, 45.68, 31.55
2013-09-21, p5892640.13o, 99, 1555, 0.5, 0.34, 45.65, 31.35
2013-09-20, p5892630.13o, 99, 2335, 0.52, 0.36, 45.71, 31.21
2013-09-19, p5892620.13o, 99, 1556, 0.51, 0.34, 45.77, 31.31
2013-09-18, p5892610.13o, 99, 1387, 0.5, 0.34, 45.69, 31.36
2013-09-17, p5892600.13o, 99, 1901, 0.51, 0.34, 45.73, 31.27
2013-09-16, p5892590.13o, 99, 1834, 0.51, 0.33, 45.72, 31.17
2013-09-15, p5892580.13o, 99, 1465, 0.51, 0.33, 45.72, 31.18
2013-09-14, p5892570.13o, 99, 1711, 0.51, 0.33, 45.69, 31.17
2013-09-13, p5892560.13o, 99, 2334, 0.51, 0.34, 45.71, 31.2
2013-09-12, p5892550.13o, 99, 3424, 0.51, 0.34, 45.75, 31.26
2013-09-11, p5892540.13o, 99, 2445, 0.51, 0.34, 45.73, 31.27
2013-09-10, p5892530.13o, 99, 2140, 0.52, 0.35, 45.67, 31.18
2013-09-09, p5892520.13o, 99, 1605, 0.51, 0.34, 45.64, 31.14
2013-09-08, p5892510.13o, 99, 1975, 0.51, 0.34, 45.7, 31.2
2013-09-07, p5892500.13o, 99, 1168, 0.51, 0.33, 45.62, 31.11
2013-09-06, p5892490.13o, 99, 2141, 0.52, 0.34, 45.67, 31.09
2013-09-05, p5892480.13o, 99, 1556, 0.51, 0.33, 45.7, 31.13
2013-09-04, p5892470.13o, 99, 2335, 0.51, 0.34, 45.65, 31.1
2013-09-03, p5892460.13o, 99, 2178, 0.51, 0.34, 45.59, 31.06
2013-09-02, p5892450.13o, 99, 1283, 0.5, 0.34, 45.68, 31.18
2013-09-01, p5892440.13o, 99, 1833, 0.52, 0.34, 45.72, 31.22
2013-08-31, p5892430.13o, 99, 1222, 0.5, 0.34, 45.67, 31.2
2013-08-30, p5892420.13o, 99, 1222, 0.5, 0.35, 45.66, 31.18
2013-08-29, p5892410.13o, 99, 1579, 0.51, 0.33, 45.72, 31.21
2013-08-28, p5892400.13o, 99, 1509, 0.51, 0.36, 45.68, 31.15
2013-08-27, p5892390.13o, 99, 1974, 0.51, 0.33, 45.72, 31.26
2013-08-26, p5892380.13o, 99, 2444, 0.51, 0.32, 45.78, 31.36
2013-08-25, p5892370.13o, 99, 3019, 0.51, 0.33, 45.7, 31.2
2013-08-24, p5892360.13o, 99, 1425, 0.52, 0.34, 45.66, 31.17
2013-08-23, p5892350.13o, 99, 1602, 0.51, 0.33, 45.67, 31.16
2013-08-22, p5892340.13o, 99, 1508, 0.51, 0.34, 45.7, 31.13
2013-08-21, p5892330.13o, 99, 2140, 0.51, 0.35, 45.66, 31.09
2013-08-20, p5892320.13o, 99, 2667, 0.51, 0.33, 45.75, 31.2
2013-08-19, p5892310.13o, 99, 1510, 0.5, 0.34, 45.7, 31.19
2013-08-18, p5892300.13o, 99, 1711, 0.51, 0.34, 45.67, 31.12
2013-08-17, p5892290.13o, 99, 916, 0.51, 0.33, 45.63, 31.1
2013-08-16, p5892280.13o, 99, 900, 0.51, 0.34, 45.73, 31.15
2013-08-15, p5892270.13o, 99, 1350, 0.52, 0.35, 45.66, 31.1
2013-08-14, p5892260.13o, 99, 1069, 0.52, 0.34, 45.69, 31.13
2013-08-13, p5892250.13o, 99, 1418, 0.51, 0.34, 45.74, 31.19
2013-08-12, p5892240.13o, 99, 1115, 0.51, 0.35, 45.77, 31.28
2013-08-11, p5892230.13o, 99, 1315, 0.52, 0.34, 45.73, 31.26
2013-08-10, p5892220.13o, 99, 1510, 0.51, 0.34, 45.76, 31.29
2013-08-09, p5892210.13o, 99, 1833, 0.51, 0.34, 45.77, 31.34
2013-08-08, p5892200.13o, 99, 1770, 0.51, 0.35, 45.68, 31.26
2013-08-07, p5892190.13o, 99, 1283, 0.5, 0.35, 45.68, 31.23
2013-08-06, p5892180.13o, 99, 1833, 0.51, 0.34, 45.74, 31.24
2013-08-05, p5892170.13o, 99, 1770, 0.5, 0.34, 45.7, 31.19
2013-08-04, p5892160.13o, 99, 1141, 0.51, 0.34, 45.67, 31.18
2013-08-03, p5892150.13o, 99, 1974, 0.51, 0.34, 45.69, 31.25
2013-08-02, p5892140.13o, 99, 1712, 0.51, 0.34, 45.75, 31.28
2013-08-01, p5892130.13o, 99, 1425, 0.5, 0.33, 45.62, 31.22
2013-07-31, p5892120.13o, 99, 1426, 0.51, 0.35, 45.68, 31.15
2013-07-30, p5892110.13o, 99, 1656, 0.52, 0.34, 45.72, 31.19
2013-07-29, p5892100.13o, 99, 2231, 0.51, 0.33, 45.69, 31.2
2013-07-28, p5892090.13o, 99, 1604, 0.51, 0.33, 45.65, 31.09
2013-07-27, p5892080.13o, 99, 1710, 0.51, 0.34, 45.72, 31.17
2013-07-26, p5892070.13o, 99, 1833, 0.51, 0.34, 45.69, 31.16
2013-07-25, p5892060.13o, 99, 1631, 0.51, 0.33, 45.59, 30.97
2013-07-24, p5892050.13o, 100, 1584, 0.52, 0.33, 45.68, 31.12
2013-07-23, p5892040.13o, 100, 2568, 0.51, 0.34, 45.73, 31.21
2013-07-22, p5892030.13o, 99, 1510, 0.52, 0.34, 45.7, 31.21
2013-07-21, p5892020.13o, 99, 1554, 0.51, 0.35, 45.65, 31.18
2013-07-20, p5892010.13o, 99, 1193, 0.52, 0.34, 45.65, 31.11
2013-07-19, p5892000.13o, 100, 1252, 0.51, 0.35, 45.64, 31.02
2013-07-18, p5891990.13o, 99, 1900, 0.52, 0.34, 45.66, 31.1
2013-07-17, p5891980.13o, 100, 2053, 0.52, 0.34, 45.72, 31.19
2013-07-16, p5891970.13o, 99, 1603, 0.52, 0.34, 45.72, 31.18
2013-07-15, p5891960.13o, 99, 1315, 0.51, 0.34, 45.62, 31.08
2013-07-14, p5891950.13o, 99, 1221, 0.52, 0.33, 45.68, 31.11
2013-07-13, p5891940.13o, 99, 884, 0.52, 0.34, 45.71, 31.15
2013-07-12, p5891930.13o, 99, 1768, 0.52, 0.34, 45.68, 31.13
2013-07-11, p5891920.13o, 99, 1571, 0.51, 0.34, 45.72, 31.23
2013-07-10, p5891910.13o, 100, 1192, 0.51, 0.33, 45.64, 31.08
2013-07-09, p5891900.13o, 99, 1464, 0.52, 0.34, 45.64, 31.05
2013-07-08, p5891890.13o, 100, 1349, 0.52, 0.34, 45.65, 31.05
2013-07-07, p5891880.13o, 100, 1251, 0.51, 0.34, 45.67, 31.09
2013-07-06, p5891870.13o, 100, 1974, 0.52, 0.34, 45.68, 31.08
2013-07-05, p5891860.13o, 100, 1603, 0.52, 0.35, 45.66, 31.04
2013-07-04, p5891850.13o, 100, 3018, 0.52, 0.35, 45.7, 31.03
2013-07-03, p5891840.13o, 100, 2700, 0.52, 0.33, 45.73, 31.1
2013-07-02, p5891830.13o, 100, 2137, 0.52, 0.35, 45.68, 31.05
2013-07-01, p5891820.13o, 100, 1349, 0.52, 0.36, 45.65, 31.01
2013-06-30, p5891810.13o, 99, 2557, 0.52, 0.33, 45.69, 31.01
2013-06-29, p5891800.13o, 100, 1507, 0.53, 0.33, 45.67, 31.03
2013-06-28, p5891790.13o, 100, 1139, 0.52, 0.34, 45.63, 31.01
2013-06-27, p5891780.13o, 100, 1282, 0.51, 0.34, 45.67, 31.07
2013-06-26, p5891770.13o, 100, 1314, 0.51, 0.34, 45.66, 31.17
2013-06-25, p5891760.13o, 100, 1424, 0.5, 0.34, 45.69, 31.27
2013-06-24, p5891750.13o, 100, 1464, 0.5, 0.34, 45.68, 31.34
2013-06-23, p5891740.13o, 100, 2051, 0.5, 0.34, 45.75, 31.29
2013-06-22, p5891730.13o, 100, 1601, 0.5, 0.34, 45.69, 31.22
2013-06-21, p5891720.13o, 100, 1053, 0.5, 0.35, 45.75, 31.29
2013-06-20, p5891710.13o, 100, 916, 0.5, 0.34, 45.82, 31.36
2013-06-19, p5891700.13o, 100, 1179, 0.5, 0.34, 45.77, 31.37
2013-06-18, p5891690.13o, 100, 1178, 0.5, 0.34, 45.73, 31.25
2013-06-17, p5891680.13o, 100, 1010, 0.5, 0.34, 45.77, 31.27
2013-06-16, p5891670.13o, 100, 1375, 0.5, 0.35, 45.77, 31.29
2013-06-15, p5891660.13o, 100, 1053, 0.5, 0.34, 45.77, 31.26
2013-06-14, p5891650.13o, 100, 1374, 0.5, 0.34, 45.73, 31.21
2013-06-13, p5891640.13o, 100, 899, 0.5, 0.33, 45.8, 31.29
2013-06-12, p5891630.13o, 100, 1337, 0.51, 0.33, 45.78, 31.19
2013-06-11, p5891620.13o, 100, 1597, 0.5, 0.34, 45.81, 31.26
2013-06-10, p5891610.13o, 100, 1268, 0.5, 0.34, 45.84, 31.33
2013-06-09, p5891600.13o, 100, 1595, 0.51, 0.33, 45.79, 31.16
2013-06-08, p5891590.13o, 100, 1766, 0.52, 0.34, 45.77, 31.05
2013-06-07, p5891580.13o, 100, 1704, 0.51, 0.34, 45.82, 31.15
2013-06-06, p5891570.13o, 100, 1647, 0.51, 0.33, 45.82, 31.18
2013-06-05, p5891560.13o, 100, 988, 0.5, 0.34, 45.8, 31.2
2013-06-04, p5891550.13o, 100, 1123, 0.5, 0.33, 45.82, 31.26
2013-06-03, p5891540.13o, 100, 1267, 0.51, 0.34, 45.85, 31.28
2013-06-02, p5891530.13o, 100, 1299, 0.51, 0.33, 45.78, 31.15
2013-06-01, p5891520.13o, 100, 508, 0.51, 0.35, 45.75, 31.16
2013-05-31, p5891510.13o, 100, 1299, 0.5, 0.33, 45.76, 31.25
2013-05-30, p5891500.13o, 100, 1203, 0.5, 0.33, 45.86, 31.34
2013-05-29, p5891490.13o, 100, 1121, 0.49, 0.34, 45.8, 31.41
2013-05-28, p5891480.13o, 100, 1027, 0.48, 0.34, 45.73, 31.42
2013-05-27, p5891470.13o, 100, 1409, 0.48, 0.35, 45.82, 31.45
2013-05-26, p5891460.13o, 100, 1147, 0.48, 0.33, 45.78, 31.46
2013-05-25, p5891450.13o, 100, 1298, 0.49, 0.36, 45.87, 31.5
2013-05-24, p5891440.13o, 100, 1175, 0.49, 0.33, 45.9, 31.52
2013-05-23, p5891430.13o, 100, 1370, 0.48, 0.34, 45.81, 31.53
2013-05-22, p5891420.13o, 100, 986, 0.49, 0.34, 45.77, 31.4
2013-05-21, p5891410.13o, 100, 1644, 0.5, 0.34, 45.88, 31.34
2013-05-20, p5891400.13o, 100, 1333, 0.5, 0.35, 45.86, 31.37
2013-05-19, p5891390.13o, 100, 1264, 0.49, 0.34, 45.78, 31.35
2013-05-18, p5891380.13o, 100, 1096, 0.49, 0.35, 45.87, 31.49
2013-05-17, p5891370.13o, 100, 1173, 0.48, 0.34, 45.77, 31.49
2013-05-16, p5891360.13o, 100, 1368, 0.49, 0.34, 45.78, 31.37
2013-05-15, p5891350.13o, 100, 1408, 0.49, 0.34, 45.8, 31.34
2013-05-14, p5891340.13o, 100, 1263, 0.5, 0.34, 45.81, 31.25
2013-05-13, p5891330.13o, 100, 1146, 0.5, 0.34, 45.81, 31.19
2013-05-12, p5891320.13o, 100, 1332, 0.51, 0.34, 45.82, 31.22
2013-05-11, p5891310.13o, 100, 1120, 0.5, 0.34, 45.86, 31.31
2013-05-10, p5891300.13o, 99, 1231, 0.49, 0.33, 45.86, 31.38
2013-05-09, p5891290.13o, 100, 2143, 0.48, 0.33, 45.86, 31.51
2013-05-08, p5891280.13o, 100, 1492, 0.47, 0.33, 45.9, 31.61
2013-05-07, p5891270.13o, 100, 1201, 0.47, 0.34, 45.91, 31.64
2013-05-06, p5891260.13o, 100, 2898, 0.48, 0.33, 45.9, 31.68
2013-05-05, p5891250.13o, 100, 3079, 0.49, 0.34, 45.91, 31.58
2013-05-04, p5891240.13o, 100, 2464, 0.51, 0.34, 45.86, 31.34
2013-05-03, p5891230.13o, 100, 3079, 0.51, 0.35, 45.85, 31.31
2013-05-02, p5891220.13o, 100, 2898, 0.51, 0.34, 45.87, 31.42
2013-05-01, p5891210.13o, 100, 4108, 0.5, 0.34, 45.87, 31.42
2013-04-30, p5891200.13o, 100, 2053, 0.51, 0.35, 45.87, 31.29
2013-04-29, p5891190.13o, 100, 2240, 0.51, 0.34, 45.83, 31.25
2013-04-28, p5891180.13o, 100, 1264, 0.5, 0.33, 45.82, 31.26
2013-04-27, p5891170.13o, 100, 1971, 0.5, 0.34, 45.83, 31.3
2013-04-26, p5891160.13o, 100, 1826, 0.49, 0.35, 45.84, 31.41
2013-04-25, p5891150.13o, 100, 1264, 0.48, 0.33, 45.85, 31.51
2013-04-24, p5891140.13o, 100, 1972, 0.5, 0.33, 45.83, 31.35
2013-04-23, p5891130.13o, 100, 1700, 0.5, 0.33, 45.83, 31.4
2013-04-22, p5891120.13o, 100, 1174, 0.49, 0.33, 45.76, 31.29
2013-04-21, p5891110.13o, 100, 1369, 0.5, 0.33, 45.83, 31.3
2013-04-20, p5891100.13o, 100, 1120, 0.48, 0.34, 45.78, 31.39
2013-04-19, p5891090.13o, 100, 2242, 0.49, 0.32, 45.82, 31.46
2013-04-18, p5891080.13o, 100, 1826, 0.47, 0.33, 45.85, 31.63
2013-04-17, p5891070.13o, 100, 1369, 0.47, 0.35, 45.74, 31.65
2013-04-16, p5891060.13o, 100, 1409, 0.46, 0.33, 45.71, 31.63
2013-04-15, p5891050.13o, 100, 1643, 0.47, 0.33, 45.73, 31.56
2013-04-14, p5891040.13o, 100, 1297, 0.48, 0.33, 45.77, 31.46
2013-04-13, p5891030.13o, 100, 1493, 0.49, 0.33, 45.8, 31.36
2013-04-12, p5891020.13o, 99, 1378, 0.49, 0.34, 45.75, 31.27
2013-04-11, p5891010.13o, 100, 908, 0.48, 0.34, 45.78, 31.4
2013-04-10, p5891000.13o, 100, 1264, 0.48, 0.34, 45.82, 31.53
2013-04-09, p5890990.13o, 100, 1027, 0.46, 0.33, 45.74, 31.64
2013-04-08, p5890980.13o, 100, 1147, 0.47, 0.34, 45.7, 31.58
2013-04-07, p5890970.13o, 100, 1072, 0.47, 0.34, 45.77, 31.5
2013-04-06, p5890960.13o, 100, 966, 0.47, 0.33, 45.74, 31.51
2013-04-05, p5890950.13o, 100, 1450, 0.48, 0.33, 45.75, 31.47
2013-04-04, p5890940.13o, 99, 1541, 0.49, 0.33, 45.75, 31.25
2013-04-03, p5890930.13o, 100, 1897, 0.48, 0.33, 45.83, 31.4
2013-04-02, p5890920.13o, 100, 1451, 0.48, 0.32, 45.79, 31.5
2013-04-01, p5890910.13o, 100, 1233, 0.46, 0.34, 45.75, 31.57
2013-03-31, p5890900.13o, 100, 1896, 0.48, 0.34, 45.82, 31.5
2013-03-30, p5890890.13o, 100, 1494, 0.49, 0.32, 45.81, 31.34
2013-03-29, p5890880.13o, 100, 1644, 0.5, 0.34, 45.86, 31.43
2013-03-28, p5890870.13o, 96, 1450, 0.47, 0.33, 45.83, 31.52
2013-03-27, p5890860.13o, 100, 1597, 0.47, 0.33, 45.71, 31.34
2013-03-26, p5890850.13o, 100, 1246, 0.48, 0.33, 45.69, 31.29
2013-03-25, p5890840.13o, 100, 1504, 0.49, 0.33, 45.77, 31.28
2013-03-24, p5890830.13o, 100, 1504, 0.49, 0.35, 45.73, 31.3
2013-03-23, p5890820.13o, 100, 1649, 0.48, 0.33, 45.71, 31.34
2013-03-22, p5890810.13o, 100, 1649, 0.48, 0.32, 45.77, 31.41
2013-03-21, p5890800.13o, 100, 824, 0.47, 0.34, 45.66, 31.32
2013-03-20, p5890790.13o, 100, 896, 0.48, 0.33, 45.64, 31.29
2013-03-19, p5890780.13o, 100, 896, 0.48, 0.33, 45.66, 31.29
2013-03-18, p5890770.13o, 100, 1247, 0.49, 0.33, 45.73, 31.32
2013-03-17, p5890760.13o, 100, 1246, 0.48, 0.33, 45.64, 31.27
2013-03-16, p5890750.13o, 100, 1247, 0.48, 0.33, 45.66, 31.2
2013-03-15, p5890740.13o, 100, 1382, 0.5, 0.34, 45.74, 31.15
2013-03-14, p5890730.13o, 100, 3199, 0.51, 0.34, 45.76, 31.11
2013-03-13, p5890720.13o, 100, 2436, 0.5, 0.33, 45.74, 31.16
2013-03-12, p5890710.13o, 100, 1278, 0.49, 0.33, 45.74, 31.3
2013-03-11, p5890700.13o, 100, 1549, 0.49, 0.34, 45.76, 31.4
2013-03-10, p5890690.13o, 100, 1311, 0.47, 0.33, 45.73, 31.48
2013-03-09, p5890680.13o, 100, 1064, 0.45, 0.34, 45.66, 31.54
2013-03-08, p5890670.13o, 100, 1278, 0.45, 0.34, 45.71, 31.58
2013-03-07, p5890660.13o, 99, 1735, 0.46, 0.33, 45.67, 31.47
2013-03-06, p5890650.13o, 100, 1577, 0.47, 0.33, 45.72, 31.48
2013-03-05, p5890640.13o, 100, 1826, 0.49, 0.34, 45.8, 31.36
2013-03-04, p5890630.13o, 100, 1022, 0.48, 0.32, 45.73, 31.37
2013-03-03, p5890620.13o, 100, 1277, 0.48, 0.33, 45.69, 31.34
2013-03-02, p5890610.13o, 100, 1278, 0.49, 0.33, 45.74, 31.3
2013-03-01, p5890600.13o, 100, 1893, 0.48, 0.33, 45.77, 31.43
2013-02-28, p5890590.13o, 100, 1420, 0.48, 0.34, 45.82, 31.54
2013-02-27, p5890580.13o, 100, 880, 0.47, 0.34, 45.77, 31.5
2013-02-26, p5890570.13o, 100, 1459, 0.47, 0.33, 45.77, 31.57
2013-02-25, p5890560.13o, 100, 1595, 0.48, 0.33, 45.83, 31.58
2013-02-24, p5890550.13o, 100, 1546, 0.46, 0.33, 45.75, 31.64
2013-02-23, p5890540.13o, 100, 1042, 0.47, 0.33, 45.73, 31.57
2013-02-22, p5890530.13o, 100, 3405, 0.47, 0.34, 45.82, 31.6
2013-02-21, p5890520.13o, 100, 1215, 0.46, 0.33, 45.65, 31.63
2013-02-20, p5890510.13o, 100, 1245, 0.44, 0.33, 45.65, 31.63
2013-02-19, p5890500.13o, 100, 1308, 0.46, 0.33, 45.81, 31.64
2013-02-18, p5890490.13o, 100, 1761, 0.48, 0.33, 45.83, 31.5
2013-02-17, p5890480.13o, 100, 1216, 0.49, 0.33, 45.77, 31.47
2013-02-16, p5890470.13o, 100, 1187, 0.48, 0.33, 45.75, 31.46
2013-02-15, p5890460.13o, 100, 1823, 0.48, 0.33, 45.78, 31.5
2013-02-14, p5890450.13o, 100, 1547, 0.48, 0.34, 45.81, 31.51
2013-02-13, p5890440.13o, 100, 1105, 0.47, 0.33, 45.86, 31.61
2013-02-12, p5890430.13o, 100, 1187, 0.47, 0.33, 45.8, 31.61
2013-02-11, p5890420.13o, 100, 1379, 0.47, 0.34, 45.76, 31.65
2013-02-10, p5890410.13o, 100, 1276, 0.46, 0.33, 45.78, 31.61
2013-02-09, p5890400.13o, 100, 1214, 0.45, 0.33, 45.69, 31.69
2013-02-08, p5890390.13o, 100, 1890, 0.46, 0.33, 45.74, 31.62
2013-02-07, p5890380.13o, 100, 1135, 0.48, 0.34, 45.78, 31.49
2013-02-06, p5890370.13o, 99, 962, 0.47, 0.34, 45.76, 31.48
2013-02-05, p5890360.13o, 99, 1841, 0.49, 0.34, 45.76, 31.42
2013-02-04, p5890350.13o, 100, 1309, 0.48, 0.34, 45.75, 31.45
2013-02-03, p5890340.13o, 100, 2687, 0.49, 0.34, 45.8, 31.45
2013-02-02, p5890330.13o, 100, 1823, 0.49, 0.34, 45.8, 31.44
2013-02-01, p5890320.13o, 100, 1647, 0.49, 0.34, 45.79, 31.45
2013-01-31, p5890310.13o, 100, 1502, 0.48, 0.34, 45.81, 31.51
2013-01-30, p5890300.13o, 100, 1217, 0.48, 0.35, 45.81, 31.54
2013-01-29, p5890290.13o, 100, 1162, 0.48, 0.34, 45.76, 31.61
2013-01-28, p5890280.13o, 100, 929, 0.46, 0.34, 45.62, 31.63
2013-01-27, p5890270.13o, 100, 2557, 0.48, 0.34, 45.8, 31.62
2013-01-26, p5890260.13o, 100, 3653, 0.47, 0.33, 45.8, 31.51
2013-01-25, p5890250.13o, 100, 2694, 0.48, 0.33, 45.8, 31.53
2013-01-24, p5890240.13o, 100, 3413, 0.49, 0.34, 45.84, 31.47
2013-01-23, p5890230.13o, 99, 2524, 0.5, 0.34, 45.82, 31.39
2013-01-22, p5890220.13o, 99, 2213, 0.49, 0.34, 45.85, 31.51
2013-01-21, p5890210.13o, 100, 1601, 0.48, 0.34, 45.85, 31.55
2013-01-20, p5890200.13o, 100, 1424, 0.48, 0.34, 45.84, 31.55
2013-01-19, p5890190.13o, 100, 2441, 0.48, 0.33, 45.79, 31.54
2013-01-18, p5890180.13o, 100, 1602, 0.48, 0.33, 45.71, 31.47
2013-01-17, p5890170.13o, 99, 1435, 0.48, 0.33, 45.75, 31.43
2013-01-16, p5890160.13o, 100, 1758, 0.47, 0.33, 45.75, 31.63
2013-01-15, p5890150.13o, 100, 3018, 0.48, 0.34, 45.83, 31.78
2013-01-14, p5890140.13o, 100, 2231, 0.47, 0.34, 45.82, 31.81
2013-01-13, p5890130.13o, 100, 4667, 0.47, 0.33, 45.82, 31.76
2013-01-12, p5890120.13o, 100, 2567, 0.48, 0.34, 45.81, 31.76
2013-01-11, p5890110.13o, 100, 1166, 0.47, 0.33, 45.75, 31.72
2013-01-10, p5890100.13o, 99, 1788, 0.47, 0.33, 45.64, 31.51
2013-01-09, p5890090.13o, 100, 2443, 0.49, 0.34, 45.75, 31.47
2013-01-08, p5890080.13o, 100, 1974, 0.48, 0.33, 45.67, 31.46
2013-01-07, p5890070.13o, 100, 1047, 0.46, 0.32, 45.66, 31.47
2013-01-06, p5890060.13o, 100, 1768, 0.47, 0.33, 45.65, 31.58
2013-01-05, p5890050.13o, 100, 2567, 0.48, 0.33, 45.67, 31.41
2013-01-04, p5890040.13o, 100, 1974, 0.48, 0.33, 45.73, 31.56
2013-01-03, p5890030.13o, 100, 2139, 0.47, 0.32, 45.73, 31.65
2013-01-02, p5890020.13o, 100, 1974, 0.46, 0.33, 45.68, 31.63
2013-01-01, p5890010.13o, 100, 1467, 0.47, 0.34, 45.72, 31.7
2012-12-31, p5893660.12o, 100, 988, 0.47, 0.33, 45.78, 31.74
2012-12-30, p5893650.12o, 100, 1976, 0.46, 0.34, 45.7, 31.65
2012-12-29, p5893640.12o, 100, 1557, 0.47, 0.33, 45.67, 31.62
2012-12-28, p5893630.12o, 100, 2056, 0.47, 0.34, 45.79, 31.67
2012-12-27, p5893620.12o, 100, 886, 0.47, 0.34, 45.65, 31.63
2012-12-26, p5893610.12o, 100, 1772, 0.47, 0.35, 45.68, 31.61
2012-12-25, p5893600.12o, 100, 1659, 0.48, 0.33, 45.75, 31.63
2012-12-24, p5893590.12o, 100, 1468, 0.46, 0.33, 45.65, 31.47
2012-12-23, p5893580.12o, 100, 1714, 0.47, 0.33, 45.69, 31.55
2012-12-22, p5893570.12o, 100, 1978, 0.48, 0.34, 45.73, 31.58
2012-12-21, p5893560.12o, 100, 2144, 0.48, 0.33, 45.8, 31.7
2012-12-20, p5893550.12o, 100, 1708, 0.48, 0.33, 45.75, 31.7
2012-12-19, p5893540.12o, 100, 1608, 0.46, 0.34, 45.68, 31.72
2012-12-18, p5893530.12o, 99, 1799, 0.47, 0.33, 45.75, 31.6
2012-12-17, p5893520.12o, 100, 1560, 0.48, 0.34, 45.71, 31.38
2012-12-16, p5893510.12o, 100, 2059, 0.47, 0.33, 45.7, 31.56
2012-12-15, p5893500.12o, 100, 1717, 0.47, 0.33, 45.75, 31.64
2012-12-14, p5893490.12o, 100, 1471, 0.46, 0.33, 45.76, 31.62
2012-12-13, p5893480.12o, 99, 1499, 0.47, 0.34, 45.67, 31.53
2012-12-12, p5893470.12o, 99, 2421, 0.49, 0.33, 45.81, 31.58
2012-12-11, p5893460.12o, 100, 1982, 0.5, 0.34, 45.77, 31.43
2012-12-10, p5893450.12o, 100, 2576, 0.5, 0.34, 45.72, 31.43
2012-12-09, p5893440.12o, 100, 2711, 0.5, 0.33, 45.72, 31.42
2012-12-08, p5893430.12o, 100, 3033, 0.5, 0.34, 45.73, 31.42
2012-12-07, p5893420.12o, 99, 3401, 0.49, 0.33, 45.74, 31.39
2012-12-06, p5893410.12o, 100, 2564, 0.5, 0.34, 45.76, 31.43
2012-12-05, p5893400.12o, 100, 1908, 0.5, 0.34, 45.7, 31.33
2012-12-04, p5893390.12o, 100, 4687, 0.5, 0.33, 45.78, 31.44
2012-12-03, p5893380.12o, 100, 1473, 0.49, 0.35, 45.75, 31.42
2012-12-02, p5893370.12o, 100, 1257, 0.48, 0.34, 45.68, 31.36
2012-12-01, p5893360.12o, 100, 1257, 0.49, 0.34, 45.77, 31.45
2012-11-30, p5893350.12o, 100, 1516, 0.49, 0.33, 45.78, 31.44
2012-11-29, p5893340.12o, 100, 2062, 0.5, 0.33, 45.78, 31.46
2012-11-28, p5893330.12o, 99, 2396, 0.5, 0.33, 45.7, 31.25
2012-11-27, p5893320.12o, 100, 2578, 0.5, 0.33, 45.8, 31.37
2012-11-26, p5893310.12o, 100, 2579, 0.51, 0.32, 45.73, 31.28
2012-11-25, p5893300.12o, 100, 2242, 0.51, 0.32, 45.73, 31.26
2012-11-24, p5893290.12o, 100, 3034, 0.5, 0.34, 45.78, 31.35
2012-11-23, p5893280.12o, 100, 2243, 0.51, 0.33, 45.76, 31.32
2012-11-22, p5893270.12o, 100, 1611, 0.5, 0.34, 45.77, 31.43
2012-11-21, p5893260.12o, 99, 2382, 0.5, 0.33, 45.76, 31.35
2012-11-20, p5893250.12o, 100, 2063, 0.5, 0.33, 45.8, 31.41
2012-11-19, p5893240.12o, 100, 1843, 0.5, 0.33, 45.76, 31.38
2012-11-18, p5893230.12o, 100, 1779, 0.49, 0.33, 45.78, 31.43
2012-11-17, p5893220.12o, 100, 1665, 0.49, 0.34, 45.81, 31.46
2012-11-16, p5893210.12o, 100, 1912, 0.5, 0.34, 45.78, 31.42
2012-11-15, p5893200.12o, 99, 2970, 0.5, 0.34, 45.77, 31.44
2012-11-14, p5893190.12o, 100, 3212, 0.5, 0.33, 45.86, 31.53
2012-11-13, p5893180.12o, 99, 2548, 0.49, 0.34, 45.85, 31.53
2012-11-12, p5893170.12o, 100, 2770, 0.49, 0.33, 45.94, 31.75
2012-11-11, p5893160.12o, 100, 2493, 0.48, 0.34, 45.94, 31.83
2012-11-10, p5893150.12o, 100, 1084, 0.47, 0.33, 45.98, 31.86
2012-11-09, p5893140.12o, 100, 2077, 0.48, 0.32, 45.86, 31.63
2012-11-08, p5893130.12o, 100, 1720, 0.5, 0.34, 45.82, 31.39
2012-11-07, p5893120.12o, 100, 2494, 0.51, 0.33, 45.83, 31.3
2012-11-06, p5893110.12o, 100, 2493, 0.51, 0.33, 45.79, 31.24
2012-11-05, p5893100.12o, 100, 2267, 0.5, 0.33, 45.8, 31.29
2012-11-04, p5893090.12o, 100, 2266, 0.5, 0.33, 45.82, 31.33
2012-11-03, p5893080.12o, 100, 2494, 0.51, 0.33, 45.8, 31.34
2012-11-02, p5893070.12o, 100, 2624, 0.5, 0.32, 45.8, 31.4
2012-11-01, p5893060.12o, 100, 2166, 0.5, 0.33, 45.78, 31.31
2012-10-31, p5893050.12o, 100, 2267, 0.51, 0.32, 45.81, 31.26
2012-10-30, p5893040.12o, 100, 1608, 0.52, 0.34, 45.75, 31.19
2012-10-29, p5893030.12o, 100, 2495, 0.51, 0.33, 45.76, 31.18
2012-10-28, p5893020.12o, 100, 2494, 0.5, 0.33, 45.8, 31.28
2012-10-27, p5893010.12o, 100, 2936, 0.5, 0.33, 45.81, 31.44
2012-10-26, p5893000.12o, 99, 3470, 0.49, 0.32, 45.83, 31.42
2012-10-25, p5892990.12o, 100, 7129, 0.47, 0.32, 45.91, 31.63
2012-10-24, p5892980.12o, 100, 4990, 0.47, 0.32, 45.9, 31.64
2012-10-23, p5892970.12o, 100, 24991, 0.49, 0.32, 45.84, 31.44
2012-10-22, p5892960.12o, 100, 49971, 0.47, 0.31, 45.86, 31.45
2012-10-21, p5892950.12o, 100, 49975, 0.47, 0.32, 45.89, 31.43
2012-10-20, p5892940.12o, 100, 49974, 0.48, 0.31, 45.82, 31.27
2012-10-19, p5892930.12o, 100, 49969, 0.48, 0.31, 45.83, 31.23
2012-10-18, p5892920.12o, 100, 49976, 0.49, 0.32, 45.86, 31.21
2012-10-17, p5892910.12o, 100, 49977, 0.49, 0.31, 45.84, 31.23
2012-10-16, p5892900.12o, 100, 49972, 0.49, 0.31, 45.79, 31.21
2012-10-15, p5892890.12o, 100, 49974, 0.49, 0.31, 45.81, 31.24
2012-10-14, p5892880.12o, 100, 24986, 0.48, 0.32, 45.83, 31.32
2012-10-13, p5892870.12o, 100, 49975, 0.46, 0.31, 45.87, 31.52
2012-10-12, p5892860.12o, 100, 6245, 0.46, 0.31, 45.91, 31.67
2012-10-11, p5892850.12o, 100, 49974, 0.47, 0.31, 45.92, 31.61
2012-10-10, p5892840.12o, 100, 49991, 0.48, 0.31, 45.84, 31.39
2012-10-09, p5892830.12o, 100, 24997, 0.48, 0.31, 45.82, 31.31
2012-10-08, p5892820.12o, 100, 49989, 0.48, 0.31, 45.83, 31.29
2012-10-07, p5892810.12o, 100, 49981, 0.48, 0.31, 45.85, 31.3
2012-10-06, p5892800.12o, 99, 25562, 0.49, 0.31, 45.77, 31.24
2012-10-05, p5892790.12o, 100, 51680, 0.49, 0.31, 45.78, 31.2
2012-10-04, p5892780.12o, 100, 3040, 0.49, 0.31, 45.8, 31.22
2012-10-03, p5892770.12o, 100, 51660, 0.49, 0.32, 45.76, 31.08
2012-10-02, p5892760.12o, 100, 51667, 0.5, 0.32, 45.73, 31.02
2012-10-01, p5892750.12o, 100, 51665, 0.5, 0.32, 45.77, 31.07
2012-09-30, p5892740.12o, 100, 25832, 0.5, 0.32, 45.76, 31.09
2012-09-29, p5892730.12o, 100, 51662, 0.5, 0.32, 45.74, 31.09
2012-09-28, p5892720.12o, 100, 51552, 0.49, 0.32, 45.78, 31.14
2012-09-27, p5892710.12o, 100, 50524, 0.49, 0.32, 45.73, 31.08
2012-09-26, p5892700.12o, 100, 51683, 0.49, 0.32, 45.75, 31.13
2012-09-25, p5892690.12o, 100, 4698, 0.49, 0.32, 45.75, 31.15
2012-09-24, p5892680.12o, 99, 50513, 0.5, 0.32, 45.74, 31.1
2012-09-23, p5892670.12o, 100, 51689, 0.5, 0.32, 45.72, 31.05
2012-09-22, p5892660.12o, 100, 6462, 0.5, 0.32, 45.71, 31.03
2012-09-21, p5892650.12o, 100, 10339, 0.5, 0.32, 45.73, 31.03
2012-09-20, p5892640.12o, 100, 51697, 0.5, 0.32, 45.71, 31.01
2012-09-19, p5892630.12o, 100, 12921, 0.5, 0.32, 45.71, 31.04
2012-09-18, p5892620.12o, 100, 51699, 0.5, 0.32, 45.74, 31.11
2012-09-17, p5892610.12o, 100, 51692, 0.5, 0.32, 45.76, 31.12
2012-09-16, p5892600.12o, 100, 25839, 0.5, 0.32, 45.7, 31
2012-09-15, p5892590.12o, 100, 51674, 0.5, 0.32, 45.71, 31.01
2012-09-14, p5892580.12o, 100, 25469, 0.5, 0.32, 45.8, 31.15
2012-09-13, p5892570.12o, 100, 49807, 0.5, 0.32, 45.78, 31.16
2012-09-12, p5892560.12o, 100, 49799, 0.49, 0.32, 45.81, 31.25
2012-09-11, p5892550.12o, 100, 49812, 0.5, 0.31, 45.83, 31.26
2012-09-10, p5892540.12o, 100, 51628, 0.5, 0.31, 45.75, 31.08
2012-09-09, p5892530.12o, 100, 51624, 0.5, 0.31, 45.72, 31
2012-09-08, p5892520.12o, 100, 51635, 0.5, 0.3, 45.72, 31.01
2012-09-07, p5892510.12o, 100, 25821, 0.49, 0.3, 45.75, 31.1
2012-09-06, p5892500.12o, 100, 51642, 0.49, 0.3, 45.74, 31.09
2012-09-05, p5892490.12o, 100, 51642, 0.5, 0.3, 45.74, 31.08
2012-09-04, p5892480.12o, 100, 51653, 0.5, 0.3, 45.74, 31.01
2012-09-03, p5892470.12o, 100, 51657, 0.5, 0.3, 45.72, 31.04
2012-09-02, p5892460.12o, 100, 51682, 0.49, 0.31, 45.72, 31.05
2012-09-01, p5892450.12o, 100, 51679, 0.5, 0.3, 45.76, 31.1
2012-08-31, p5892440.12o, 100, 25835, 0.5, 0.31, 45.75, 31.06
2012-08-30, p5892430.12o, 100, 51677, 0.5, 0.31, 45.72, 31
2012-08-29, p5892420.12o, 99, 24989, 0.5, 0.31, 45.71, 30.94
2012-08-28, p5892410.12o, 100, 8602, 0.5, 0.3, 45.75, 31
2012-08-27, p5892400.12o, 100, 51680, 0.5, 0.31, 45.73, 31.04
2012-08-26, p5892390.12o, 100, 51673, 0.5, 0.31, 45.74, 31.08
2012-08-25, p5892380.12o, 100, 51675, 0.5, 0.31, 45.75, 31.03
2012-08-24, p5892370.12o, 100, 25837, 0.5, 0.31, 45.73, 31.01
2012-08-23, p5892360.12o, 100, 51675, 0.49, 0.3, 45.74, 31.06
2012-08-22, p5892350.12o, 100, 51682, 0.5, 0.31, 45.74, 31.02
2012-08-21, p5892340.12o, 100, 51682, 0.5, 0.31, 45.72, 30.97
2012-08-20, p5892330.12o, 100, 25846, 0.5, 0.31, 45.7, 30.93
2012-08-19, p5892320.12o, 100, 51695, 0.49, 0.31, 45.71, 30.96
2012-08-18, p5892310.12o, 100, 25848, 0.48, 0.3, 45.76, 31.03
2012-08-17, p5892300.12o, 100, 51708, 0.5, 0.31, 45.7, 30.86
2012-08-16, p5892290.12o, 100, 51714, 0.5, 0.31, 45.69, 30.92
2012-08-15, p5892280.12o, 100, 51712, 0.5, 0.31, 45.74, 30.97
2012-08-14, p5892270.12o, 100, 51706, 0.5, 0.31, 45.71, 30.93
2012-08-13, p5892260.12o, 100, 51703, 0.5, 0.3, 45.69, 30.89
2012-08-12, p5892250.12o, 100, 51700, 0.5, 0.31, 45.7, 30.85
2012-08-11, p5892240.12o, 100, 25851, 0.5, 0.31, 45.7, 30.89
2012-08-10, p5892230.12o, 100, 12923, 0.5, 0.31, 45.68, 30.86
2012-08-09, p5892220.12o, 100, 17230, 0.5, 0.31, 45.69, 30.87
2012-08-08, p5892210.12o, 100, 4698, 0.5, 0.31, 45.73, 30.91
2012-08-07, p5892200.12o, 100, 25846, 0.5, 0.31, 45.68, 30.87
2012-08-06, p5892190.12o, 100, 5742, 0.51, 0.31, 45.68, 30.89
2012-08-05, p5892180.12o, 100, 25839, 0.5, 0.31, 45.74, 30.97
2012-08-04, p5892170.12o, 100, 25832, 0.5, 0.31, 45.75, 31
2012-08-03, p5892160.12o, 100, 25832, 0.49, 0.31, 45.72, 30.95
2012-08-02, p5892150.12o, 100, 51686, 0.5, 0.31, 45.71, 30.95
2012-08-01, p5892140.12o, 100, 17229, 0.49, 0.3, 45.77, 31.06
2012-07-31, p5892130.12o, 100, 12914, 0.5, 0.31, 45.75, 31
2012-07-30, p5892120.12o, 100, 4697, 0.5, 0.31, 45.75, 30.96
2012-07-29, p5892110.12o, 100, 17221, 0.5, 0.31, 45.81, 31.06
2012-07-28, p5892100.12o, 100, 25822, 0.5, 0.3, 45.79, 31.03
2012-07-27, p5892090.12o, 100, 17213, 0.5, 0.31, 45.78, 31.06
2012-07-26, p5892080.12o, 100, 17210, 0.5, 0.31, 45.82, 31.13
2012-07-25, p5892070.12o, 100, 25819, 0.5, 0.31, 45.79, 31.05
2012-07-24, p5892060.12o, 100, 51649, 0.5, 0.31, 45.76, 31
2012-07-23, p5892050.12o, 100, 25825, 0.5, 0.3, 45.76, 30.94
2012-07-22, p5892040.12o, 100, 25824, 0.5, 0.3, 45.77, 30.94
2012-07-21, p5892030.12o, 100, 25826, 0.5, 0.31, 45.73, 30.94
2012-07-20, p5892020.12o, 100, 12912, 0.5, 0.31, 45.74, 30.99
2012-07-19, p5892010.12o, 100, 12912, 0.5, 0.31, 45.8, 31.08
2012-07-18, p5892000.12o, 100, 51653, 0.49, 0.31, 45.78, 31.13
2012-07-17, p5891990.12o, 100, 17217, 0.49, 0.31, 45.79, 31.19
2012-07-16, p5891980.12o, 100, 25826, 0.49, 0.31, 45.81, 31.15
2012-07-15, p5891970.12o, 100, 17212, 0.5, 0.31, 45.76, 31.02
2012-07-14, p5891960.12o, 100, 51631, 0.49, 0.31, 45.74, 31
2012-07-13, p5891950.12o, 100, 51649, 0.47, 0.3, 45.77, 31.1
2012-07-12, p5891940.12o, 100, 25816, 0.5, 0.3, 45.76, 30.99
2012-07-11, p5891930.12o, 100, 10325, 0.5, 0.31, 45.69, 30.85
2012-07-10, p5891920.12o, 100, 12909, 0.5, 0.31, 45.7, 30.86
2012-07-09, p5891910.12o, 100, 17216, 0.5, 0.31, 45.75, 30.94
2012-07-08, p5891900.12o, 100, 17217, 0.5, 0.31, 45.74, 30.99
2012-07-07, p5891890.12o, 100, 25825, 0.5, 0.31, 45.74, 31.01
2012-07-06, p5891880.12o, 100, 17214, 0.5, 0.31, 45.78, 31.04
2012-07-05, p5891870.12o, 100, 25191, 0.5, 0.31, 45.71, 30.93
2012-07-04, p5891860.12o, 100, 51665, 0.49, 0.31, 45.76, 31.05
2012-07-03, p5891850.12o, 100, 17223, 0.49, 0.31, 45.76, 31.04
2012-07-02, p5891840.12o, 100, 17227, 0.49, 0.31, 45.8, 31.08
2012-07-01, p5891830.12o, 100, 25837, 0.5, 0.31, 45.77, 31.09
2012-06-30, p5891820.12o, 100, 17223, 0.5, 0.31, 45.75, 31.05
2012-06-29, p5891810.12o, 100, 17221, 0.49, 0.31, 45.79, 31.08
2012-06-28, p5891800.12o, 100, 51671, 0.49, 0.31, 45.77, 31.06
2012-06-27, p5891790.12o, 100, 17221, 0.49, 0.31, 45.73, 31.02
2012-06-26, p5891780.12o, 100, 25832, 0.49, 0.31, 45.79, 31.14
2012-06-25, p5891770.12o, 100, 12918, 0.49, 0.31, 45.81, 31.13
2012-06-24, p5891760.12o, 100, 12921, 0.49, 0.31, 45.74, 31.08
2012-06-23, p5891750.12o, 100, 25834, 0.49, 0.31, 45.75, 31.1
2012-06-22, p5891740.12o, 100, 25831, 0.49, 0.31, 45.82, 31.16
2012-06-21, p5891730.12o, 100, 12914, 0.49, 0.32, 45.73, 30.99
2012-06-20, p5891720.12o, 100, 12915, 0.5, 0.31, 45.72, 30.99
2012-06-19, p5891710.12o, 98, 5631, 0.5, 0.31, 45.8, 31.11
2012-06-18, p5891700.12o, 100, 51665, 0.49, 0.31, 45.75, 30.99
2012-06-17, p5891690.12o, 100, 25827, 0.5, 0.31, 45.69, 30.9
2012-06-16, p5891680.12o, 100, 25827, 0.49, 0.31, 45.74, 31
2012-06-15, p5891670.12o, 100, 17219, 0.49, 0.31, 45.8, 31.06
2012-06-14, p5891660.12o, 100, 17220, 0.49, 0.31, 45.72, 30.99
2012-06-13, p5891650.12o, 100, 17217, 0.49, 0.31, 45.71, 30.98
2012-06-12, p5891640.12o, 100, 25828, 0.5, 0.31, 45.78, 31.01
2012-06-11, p5891630.12o, 100, 17220, 0.5, 0.31, 45.72, 30.98
2012-06-10, p5891620.12o, 100, 51670, 0.49, 0.31, 45.73, 31.09
2012-06-09, p5891610.12o, 100, 25836, 0.49, 0.31, 45.79, 31.13
2012-06-08, p5891600.12o, 100, 51658, 0.49, 0.31, 45.77, 31.07
2012-06-07, p5891590.12o, 100, 17219, 0.49, 0.31, 45.72, 31.04
2012-06-06, p5891580.12o, 100, 51653, 0.48, 0.31, 45.78, 31.3
2012-06-05, p5891570.12o, 100, 25826, 0.48, 0.31, 45.84, 31.32
2012-06-04, p5891560.12o, 100, 25826, 0.49, 0.31, 45.72, 31.03
2012-06-03, p5891550.12o, 100, 12913, 0.49, 0.32, 45.7, 30.97
2012-06-02, p5891540.12o, 100, 25828, 0.49, 0.31, 45.79, 31.05
2012-06-01, p5891530.12o, 100, 25818, 0.5, 0.31, 45.75, 30.94
2012-05-31, p5891520.12o, 100, 25817, 0.49, 0.31, 45.75, 31.02
2012-05-30, p5891510.12o, 100, 25817, 0.49, 0.31, 45.78, 31.11
2012-05-29, p5891500.12o, 100, 12907, 0.48, 0.31, 45.8, 31.15
2012-05-28, p5891490.12o, 100, 17210, 0.48, 0.31, 45.74, 31.15
2012-05-27, p5891480.12o, 100, 25816, 0.47, 0.31, 45.79, 31.34
2012-05-26, p5891470.12o, 100, 51630, 0.46, 0.31, 45.89, 31.57
2012-05-25, p5891460.12o, 100, 51629, 0.47, 0.31, 45.76, 31.27
2012-05-24, p5891450.12o, 100, 12452, 0.48, 0.3, 45.81, 31.27
2012-05-23, p5891440.12o, 100, 49809, 0.48, 0.31, 45.9, 31.33
2012-05-22, p5891430.12o, 100, 24907, 0.49, 0.3, 45.83, 31.19
2012-05-21, p5891420.12o, 100, 24909, 0.49, 0.3, 45.77, 31.08
2012-05-20, p5891410.12o, 100, 24913, 0.48, 0.31, 45.83, 31.15
2012-05-19, p5891400.12o, 100, 24912, 0.48, 0.31, 45.86, 31.26
2012-05-18, p5891390.12o, 100, 17212, 0.48, 0.31, 45.74, 31.16
2012-05-17, p5891380.12o, 100, 25819, 0.49, 0.31, 45.72, 31.01
2012-05-16, p5891370.12o, 100, 51636, 0.49, 0.3, 45.78, 31.08
2012-05-15, p5891360.12o, 100, 51390, 0.48, 0.31, 45.72, 31.08
2012-05-14, p5891350.12o, 100, 51647, 0.49, 0.31, 45.71, 31.01
2012-05-13, p5891340.12o, 100, 51641, 0.48, 0.31, 45.76, 31.04
2012-05-12, p5891330.12o, 100, 25816, 0.48, 0.31, 45.75, 31.07
2012-05-11, p5891320.12o, 100, 4301, 0.48, 0.31, 45.7, 31.06
2012-05-10, p5891310.12o, 100, 12908, 0.48, 0.31, 45.74, 31.02
2012-05-09, p5891300.12o, 100, 51645, 0.48, 0.31, 45.77, 31.08
2012-05-08, p5891290.12o, 100, 25822, 0.48, 0.31, 45.72, 31.11
2012-05-07, p5891280.12o, 100, 12910, 0.48, 0.31, 45.74, 31.15
2012-05-06, p5891270.12o, 100, 51643, 0.48, 0.31, 45.77, 31.21
2012-05-05, p5891260.12o, 100, 25818, 0.48, 0.31, 45.72, 31.23
2012-05-04, p5891250.12o, 100, 25826, 0.48, 0.31, 45.72, 31.25
2012-05-03, p5891240.12o, 100, 25820, 0.47, 0.31, 45.76, 31.28
2012-05-02, p5891230.12o, 100, 25707, 0.47, 0.31, 45.74, 31.2
2012-05-01, p5891220.12o, 99, 16959, 0.48, 0.31, 45.72, 31.15
2012-04-30, p5891210.12o, 100, 17212, 0.49, 0.31, 45.7, 31.04
2012-04-29, p5891200.12o, 100, 17128, 0.48, 0.31, 45.76, 31.12
2012-04-28, p5891190.12o, 100, 25686, 0.48, 0.3, 45.73, 31.19
2012-04-27, p5891180.12o, 99, 4560, 0.47, 0.3, 45.69, 31.18
2012-04-26, p5891170.12o, 100, 51607, 0.46, 0.3, 45.81, 31.39
2012-04-25, p5891160.12o, 100, 12524, 0.48, 0.31, 45.73, 31.08
2012-04-24, p5891150.12o, 100, 25687, 0.47, 0.31, 45.73, 31.21
2012-04-23, p5891140.12o, 100, 51613, 0.49, 0.31, 45.7, 30.99
2012-04-22, p5891130.12o, 100, 25805, 0.5, 0.3, 45.71, 30.96
2012-04-21, p5891120.12o, 100, 12900, 0.5, 0.3, 45.67, 30.94
2012-04-20, p5891110.12o, 100, 25803, 0.49, 0.31, 45.7, 31.02
2012-04-19, p5891100.12o, 100, 17200, 0.48, 0.31, 45.77, 31.19
2012-04-18, p5891090.12o, 100, 17200, 0.48, 0.31, 45.72, 31.14
2012-04-17, p5891080.12o, 100, 25798, 0.48, 0.3, 45.71, 31.15
2012-04-16, p5891070.12o, 100, 17197, 0.48, 0.3, 45.79, 31.24
2012-04-15, p5891060.12o, 100, 51595, 0.46, 0.3, 45.75, 31.39
2012-04-14, p5891050.12o, 100, 12901, 0.43, 0.3, 45.7, 31.54
2012-04-13, p5891040.12o, 100, 25801, 0.46, 0.31, 45.75, 31.51
2012-04-12, p5891030.12o, 99, 16982, 0.46, 0.31, 45.76, 31.43
2012-04-11, p5891020.12o, 100, 25791, 0.47, 0.31, 45.76, 31.44
2012-04-10, p5891010.12o, 100, 25788, 0.48, 0.31, 45.73, 31.18
2012-04-09, p5891000.12o, 100, 25783, 0.49, 0.3, 45.78, 31.2
2012-04-08, p5890990.12o, 100, 17185, 0.48, 0.31, 45.74, 31.17
2012-04-07, p5890980.12o, 100, 51574, 0.48, 0.31, 45.73, 31.32
2012-04-06, p5890970.12o, 100, 25780, 0.47, 0.31, 45.78, 31.48
2012-04-05, p5890960.12o, 100, 25780, 0.47, 0.31, 45.79, 31.44
2012-04-04, p5890950.12o, 100, 17186, 0.48, 0.32, 45.74, 31.28
2012-04-03, p5890940.12o, 100, 25771, 0.48, 0.31, 45.77, 31.29
2012-04-02, p5890930.12o, 100, 51530, 0.47, 0.31, 45.81, 31.47
2012-04-01, p5890920.12o, 100, 17175, 0.46, 0.31, 45.76, 31.47
2012-03-31, p5890910.12o, 100, 25762, 0.48, 0.31, 45.75, 31.26
2012-03-30, p5890900.12o, 100, 51531, 0.48, 0.31, 45.81, 31.29
2012-03-29, p5890890.12o, 100, 25774, 0.47, 0.31, 45.78, 31.37
2012-03-28, p5890880.12o, 100, 25776, 0.47, 0.31, 45.75, 31.39
2012-03-27, p5890870.12o, 100, 51558, 0.47, 0.31, 45.77, 31.37
2012-03-26, p5890860.12o, 99, 25620, 0.44, 0.31, 45.82, 31.56
2012-03-25, p5890850.12o, 100, 51541, 0.47, 0.31, 45.76, 31.42
2012-03-24, p5890840.12o, 100, 25768, 0.48, 0.31, 45.79, 31.39
2012-03-23, p5890830.12o, 100, 51534, 0.48, 0.31, 45.82, 31.32
2012-03-22, p5890820.12o, 100, 25766, 0.48, 0.31, 45.74, 31.18
2012-03-21, p5890810.12o, 100, 25758, 0.48, 0.31, 45.77, 31.34
2012-03-20, p5890800.12o, 100, 25761, 0.46, 0.31, 45.8, 31.51
2012-03-19, p5890790.12o, 100, 51517, 0.45, 0.31, 45.78, 31.64
2012-03-18, p5890780.12o, 100, 17173, 0.44, 0.3, 45.71, 31.63
2012-03-17, p5890770.12o, 100, 25758, 0.45, 0.31, 45.82, 31.58
2012-03-16, p5890760.12o, 100, 25757, 0.47, 0.31, 45.79, 31.38
2012-03-15, p5890750.12o, 100, 17170, 0.48, 0.31, 45.76, 31.35
2012-03-14, p5890740.12o, 100, 7358, 0.48, 0.31, 45.82, 31.44
2012-03-13, p5890730.12o, 100, 25753, 0.48, 0.31, 45.88, 31.49
2012-03-12, p5890720.12o, 100, 10298, 0.47, 0.31, 45.82, 31.46
2012-03-11, p5890710.12o, 100, 25743, 0.48, 0.31, 45.82, 31.43
2012-03-10, p5890700.12o, 100, 51469, 0.48, 0.31, 45.87, 31.42
2012-03-09, p5890690.12o, 100, 25731, 0.47, 0.31, 45.84, 31.47
2012-03-08, p5890680.12o, 100, 51217, 0.47, 0.31, 45.81, 31.53
2012-03-07, p5890670.12o, 100, 51465, 0.46, 0.31, 45.86, 31.67
2012-03-06, p5890660.12o, 100, 17158, 0.47, 0.31, 45.85, 31.41
2012-03-05, p5890650.12o, 100, 25735, 0.48, 0.3, 45.8, 31.3
2012-03-04, p5890640.12o, 100, 25739, 0.49, 0.31, 45.83, 31.39
2012-03-03, p5890630.12o, 100, 25742, 0.47, 0.31, 45.87, 31.57
2012-03-02, p5890620.12o, 100, 51492, 0.46, 0.31, 45.81, 31.59
2012-03-01, p5890610.12o, 100, 25743, 0.45, 0.31, 45.81, 31.54
2012-02-29, p5890600.12o, 100, 50691, 0.45, 0.31, 45.88, 31.6
2012-02-28, p5890590.12o, 100, 8331, 0.43, 0.3, 45.77, 31.56
2012-02-27, p5890580.12o, 100, 25620, 0.46, 0.31, 45.9, 31.64
2012-02-26, p5890570.12o, 100, 51463, 0.47, 0.31, 45.9, 31.54
2012-02-25, p5890560.12o, 100, 51456, 0.47, 0.31, 45.9, 31.45
2012-02-24, p5890550.12o, 100, 51458, 0.48, 0.31, 45.85, 31.32
2012-02-23, p5890540.12o, 100, 49648, 0.47, 0.3, 45.95, 31.54
2012-02-22, p5890530.12o, 98, 48656, 0.47, 0.3, 45.94, 31.52
2012-02-21, p5890520.12o, 100, 24827, 0.46, 0.3, 45.93, 31.66
2012-02-20, p5890510.12o, 100, 12415, 0.46, 0.3, 45.92, 31.7
2012-02-19, p5890500.12o, 100, 49663, 0.46, 0.3, 45.99, 31.78
2012-02-18, p5890490.12o, 100, 49668, 0.46, 0.3, 45.9, 31.61
2012-02-17, p5890480.12o, 100, 49658, 0.46, 0.3, 45.91, 31.66
2012-02-16, p5890470.12o, 100, 49654, 0.42, 0.29, 45.99, 31.9
2012-02-15, p5890460.12o, 100, 24827, 0.45, 0.3, 45.88, 31.74
2012-02-14, p5890450.12o, 100, 49659, 0.45, 0.3, 45.83, 31.67
2012-02-13, p5890440.12o, 100, 24832, 0.46, 0.3, 45.93, 31.72
2012-02-12, p5890430.12o, 100, 49659, 0.45, 0.3, 45.93, 31.7
2012-02-11, p5890420.12o, 100, 49662, 0.47, 0.31, 45.91, 31.54
2012-02-10, p5890410.12o, 100, 24828, 0.48, 0.3, 45.92, 31.5
2012-02-09, p5890400.12o, 100, 25734, 0.47, 0.31, 45.9, 31.5
2012-02-08, p5890390.12o, 100, 51468, 0.47, 0.3, 45.89, 31.61
2012-02-07, p5890380.12o, 100, 51287, 0.47, 0.31, 45.92, 31.67
2012-02-06, p5890370.12o, 100, 51476, 0.47, 0.31, 45.9, 31.62
2012-02-05, p5890360.12o, 100, 51464, 0.47, 0.3, 45.86, 31.59
2012-02-04, p5890350.12o, 100, 17160, 0.47, 0.31, 45.83, 31.6
2012-02-03, p5890340.12o, 100, 51472, 0.46, 0.31, 45.89, 31.67
2012-02-02, p5890330.12o, 100, 12868, 0.46, 0.31, 45.88, 31.61
2012-02-01, p5890320.12o, 100, 51470, 0.47, 0.31, 45.87, 31.53
2012-01-31, p5890310.12o, 100, 51487, 0.47, 0.31, 45.92, 31.58
2012-01-30, p5890300.12o, 100, 3959, 0.47, 0.31, 45.92, 31.58
2012-01-29, p5890290.12o, 100, 51483, 0.47, 0.31, 45.89, 31.57
2012-01-28, p5890280.12o, 100, 51484, 0.47, 0.31, 45.91, 31.62
2012-01-27, p5890270.12o, 100, 51482, 0.47, 0.31, 45.93, 31.57
2012-01-26, p5890260.12o, 100, 51485, 0.48, 0.3, 45.9, 31.45
2012-01-25, p5890250.12o, 100, 51475, 0.47, 0.31, 45.92, 31.64
2012-01-24, p5890240.12o, 100, 51454, 0.44, 0.3, 45.9, 31.63
2012-01-23, p5890230.12o, 100, 51325, 0.46, 0.31, 45.96, 31.74
2012-01-22, p5890220.12o, 100, 51447, 0.46, 0.31, 45.91, 31.66
2012-01-21, p5890210.12o, 100, 5143, 0.47, 0.31, 45.98, 31.66
2012-01-20, p5890200.12o, 100, 51435, 0.47, 0.31, 45.94, 31.6
2012-01-19, p5890190.12o, 100, 25716, 0.47, 0.31, 45.9, 31.58
2012-01-18, p5890180.12o, 100, 51435, 0.47, 0.31, 45.9, 31.62
2012-01-17, p5890170.12o, 100, 51438, 0.46, 0.32, 45.89, 31.67
2012-01-16, p5890160.12o, 100, 51434, 0.46, 0.31, 45.87, 31.66
2012-01-15, p5890150.12o, 100, 25716, 0.47, 0.31, 45.92, 31.66
2012-01-14, p5890140.12o, 100, 51431, 0.47, 0.31, 45.89, 31.62
2012-01-13, p5890130.12o, 100, 51416, 0.47, 0.31, 45.92, 31.63
2012-01-12, p5890120.12o, 100, 51410, 0.47, 0.31, 45.92, 31.61
2012-01-11, p5890110.12o, 100, 51412, 0.47, 0.31, 45.94, 31.6
2012-01-10, p5890100.12o, 100, 51410, 0.47, 0.31, 45.92, 31.59
2012-01-09, p5890090.12o, 100, 51405, 0.46, 0.31, 45.92, 31.61
2012-01-08, p5890080.12o, 100, 51411, 0.46, 0.31, 45.93, 31.68
2012-01-07, p5890070.12o, 100, 51421, 0.47, 0.31, 45.92, 31.55
2012-01-06, p5890060.12o, 100, 17140, 0.47, 0.3, 45.92, 31.48
2012-01-05, p5890050.12o, 100, 51421, 0.48, 0.31, 45.91, 31.47
2012-01-04, p5890040.12o, 100, 51435, 0.47, 0.31, 45.9, 31.48
2012-01-03, p5890030.12o, 100, 51456, 0.47, 0.31, 45.92, 31.5
2012-01-02, p5890020.12o, 100, 51455, 0.47, 0.31, 45.9, 31.52
2012-01-01, p5890010.12o, 100, 51446, 0.48, 0.31, 45.9, 31.47
2011-12-31, p5893650.11o, 100, 51448, 0.48, 0.31, 45.9, 31.46
2011-12-30, p5893640.11o, 100, 5716, 0.48, 0.31, 45.89, 31.44
2011-12-29, p5893630.11o, 100, 51448, 0.48, 0.31, 45.89, 31.5
2011-12-28, p5893620.11o, 100, 51450, 0.47, 0.31, 45.91, 31.58
2011-12-27, p5893610.11o, 100, 51454, 0.47, 0.31, 45.92, 31.61
2011-12-26, p5893600.11o, 100, 51456, 0.47, 0.31, 45.9, 31.62
2011-12-25, p5893590.11o, 100, 51458, 0.47, 0.31, 45.92, 31.64
2011-12-24, p5893580.11o, 100, 51451, 0.46, 0.31, 45.95, 31.71
2011-12-23, p5893570.11o, 100, 51445, 0.46, 0.31, 45.92, 31.75
2011-12-22, p5893560.11o, 100, 51437, 0.46, 0.31, 45.93, 31.76
2011-12-21, p5893550.11o, 100, 51428, 0.46, 0.31, 45.93, 31.69
2011-12-20, p5893540.11o, 100, 51298, 0.45, 0.31, 45.96, 31.79
2011-12-19, p5893530.11o, 100, 50170, 0.45, 0.3, 45.83, 31.59
2011-12-18, p5893520.11o, 100, 51412, 0.46, 0.3, 46, 31.87
2011-12-17, p5893510.11o, 100, 51390, 0.46, 0.3, 45.99, 31.84
2011-12-16, p5893500.11o, 100, 49699, 0.45, 0.3, 46.02, 31.94
2011-12-15, p5893490.11o, 100, 48423, 0.45, 0.3, 45.96, 31.86
2011-12-14, p5893480.11o, 100, 49702, 0.44, 0.3, 46.04, 31.88
2011-12-13, p5893470.11o, 100, 47908, 0.42, 0.29, 46.09, 32.11
2011-12-12, p5893460.11o, 100, 47906, 0.45, 0.31, 46.06, 32.05
2011-12-11, p5893450.11o, 100, 47914, 0.46, 0.31, 46.09, 31.96
2011-12-10, p5893440.11o, 100, 47911, 0.46, 0.31, 46.08, 31.96
2011-12-09, p5893430.11o, 100, 47916, 0.46, 0.31, 46.1, 31.98
2011-12-08, p5893420.11o, 100, 47920, 0.46, 0.31, 46.14, 32.05
2011-12-07, p5893410.11o, 100, 47917, 0.46, 0.31, 46.14, 32.1
2011-12-06, p5893400.11o, 100, 47928, 0.45, 0.3, 46.14, 32.12
2011-12-05, p5893390.11o, 100, 47926, 0.45, 0.31, 46.15, 32.17
2011-12-04, p5893380.11o, 100, 24783, 0.45, 0.31, 46.09, 32.03
2011-12-03, p5893370.11o, 100, 49752, 0.45, 0.31, 46.04, 31.97
2011-12-02, p5893360.11o, 100, 49353, 0.46, 0.3, 46.07, 31.93
2011-12-01, p5893350.11o, 100, 49772, 0.46, 0.31, 46.02, 31.91
2011-11-30, p5893340.11o, 100, 48497, 0.48, 0.31, 45.98, 31.6
2011-11-29, p5893330.11o, 100, 49783, 0.47, 0.3, 45.99, 31.66
2011-11-28, p5893320.11o, 100, 49788, 0.47, 0.3, 46, 31.74
2011-11-27, p5893310.11o, 100, 49791, 0.47, 0.3, 46, 31.69
2011-11-26, p5893300.11o, 100, 49795, 0.46, 0.3, 46.01, 31.76
2011-11-25, p5893290.11o, 100, 49813, 0.45, 0.3, 46.01, 31.77
2011-11-24, p5893280.11o, 100, 49827, 0.45, 0.31, 46.07, 31.84
2011-11-23, p5893270.11o, 99, 48720, 0.45, 0.3, 45.99, 31.71
2011-11-22, p5893260.11o, 100, 49839, 0.45, 0.3, 46.03, 31.8
2011-11-21, p5893250.11o, 100, 9965, 0.42, 0.3, 46.06, 31.87
2011-11-20, p5893240.11o, 100, 49839, 0.45, 0.31, 46.05, 31.9
2011-11-19, p5893230.11o, 100, 49843, 0.46, 0.31, 46.03, 31.83
2011-11-18, p5893220.11o, 99, 48265, 0.47, 0.31, 46, 31.67
2011-11-17, p5893210.11o, 100, 49831, 0.47, 0.31, 46.04, 31.68
2011-11-16, p5893200.11o, 100, 49831, 0.46, 0.31, 46.03, 31.72
2011-11-15, p5893190.11o, 100, 49840, 0.46, 0.31, 46.05, 31.74
2011-11-14, p5893180.11o, 100, 49845, 0.46, 0.31, 46.09, 31.77
2011-11-13, p5893170.11o, 100, 49833, 0.46, 0.31, 46.07, 31.82
2011-11-12, p5893160.11o, 100, 49859, 0.46, 0.31, 46.07, 31.82
2011-11-11, p5893150.11o, 100, 49864, 0.46, 0.31, 46.08, 31.81
2011-11-10, p5893140.11o, 99, 48802, 0.47, 0.31, 46.04, 31.76
2011-11-09, p5893130.11o, 100, 49871, 0.46, 0.31, 46.09, 31.91
2011-11-08, p5893120.11o, 100, 49873, 0.45, 0.31, 46.1, 31.93
2011-11-07, p5893110.11o, 100, 49865, 0.44, 0.3, 46.1, 31.92
2011-11-06, p5893100.11o, 100, 49877, 0.43, 0.3, 46.12, 32.01
2011-11-05, p5893090.11o, 100, 49877, 0.43, 0.3, 46.11, 31.98
2011-11-04, p5893080.11o, 100, 24939, 0.45, 0.3, 46.08, 31.9
2011-11-03, p5893070.11o, 100, 49863, 0.47, 0.31, 46.07, 31.85
2011-11-02, p5893060.11o, 100, 24934, 0.47, 0.31, 46.02, 31.71
2011-11-01, p5893050.11o, 100, 49861, 0.48, 0.31, 45.99, 31.52
2011-10-31, p5893040.11o, 100, 49870, 0.48, 0.3, 45.96, 31.44
2011-10-30, p5893030.11o, 100, 49872, 0.48, 0.31, 45.95, 31.45
2011-10-29, p5893020.11o, 100, 49867, 0.48, 0.31, 46.02, 31.61
2011-10-28, p5893010.11o, 100, 49864, 0.47, 0.31, 46.07, 31.7
2011-10-27, p5893000.11o, 100, 49873, 0.47, 0.31, 46.09, 31.8
2011-10-26, p5892990.11o, 100, 49873, 0.46, 0.3, 46.09, 31.78
2011-10-25, p5892980.11o, 100, 49887, 0.48, 0.31, 46.02, 31.53
2011-10-24, p5892970.11o, 100, 49888, 0.49, 0.31, 46.02, 31.49
2011-10-23, p5892960.11o, 100, 49885, 0.49, 0.31, 46, 31.45
2011-10-22, p5892950.11o, 100, 49887, 0.49, 0.31, 46.01, 31.47
2011-10-21, p5892940.11o, 100, 49869, 0.49, 0.3, 46.01, 31.48
2011-10-20, p5892930.11o, 100, 49853, 0.49, 0.31, 45.99, 31.47
2011-10-19, p5892920.11o, 100, 49855, 0.48, 0.3, 46, 31.47
2011-10-18, p5892910.11o, 100, 24930, 0.49, 0.3, 46, 31.44
2011-10-17, p5892900.11o, 100, 49861, 0.49, 0.3, 46.03, 31.48
2011-10-16, p5892890.11o, 100, 49855, 0.49, 0.3, 46.05, 31.47
2011-10-15, p5892880.11o, 100, 49854, 0.49, 0.3, 46.03, 31.42
2011-10-14, p5892870.11o, 100, 48031, 0.49, 0.3, 46.11, 31.43
2011-10-13, p5892860.11o, 100, 48033, 0.49, 0.3, 46.12, 31.48
2011-10-12, p5892850.11o, 100, 48051, 0.48, 0.3, 46.13, 31.54
2011-10-11, p5892840.11o, 100, 48068, 0.48, 0.31, 46.15, 31.62
2011-10-10, p5892830.11o, 100, 48071, 0.48, 0.3, 46.17, 31.67
2011-10-09, p5892820.11o, 100, 48072, 0.48, 0.3, 46.16, 31.67
2011-10-08, p5892810.11o, 100, 48095, 0.47, 0.3, 46.2, 31.84
2011-10-07, p5892800.11o, 100, 48094, 0.47, 0.3, 46.25, 31.98
2011-10-06, p5892790.11o, 100, 48096, 0.45, 0.3, 46.26, 32.02
2011-10-05, p5892780.11o, 100, 48101, 0.47, 0.3, 46.22, 31.91
2011-10-04, p5892770.11o, 100, 24050, 0.47, 0.3, 46.17, 31.74
2011-10-03, p5892760.11o, 100, 46418, 0.49, 0.31, 46.1, 31.52
2011-10-02, p5892750.11o, 100, 46417, 0.49, 0.3, 46.06, 31.41
2011-10-01, p5892740.11o, 100, 46415, 0.49, 0.3, 46.08, 31.43
2011-09-30, p5892730.11o, 99, 47590, 0.49, 0.31, 46.08, 31.38
2011-09-29, p5892720.11o, 100, 49831, 0.49, 0.3, 45.99, 31.25
2011-09-28, p5892710.11o, 100, 49808, 0.49, 0.3, 46, 31.28
2011-09-27, p5892700.11o, 100, 49801, 0.49, 0.3, 46.02, 31.35
2011-09-26, p5892690.11o, 100, 49805, 0.48, 0.3, 46.04, 31.42
2011-09-25, p5892680.11o, 100, 24903, 0.49, 0.3, 46.02, 31.36
2011-09-24, p5892670.11o, 100, 49800, 0.49, 0.3, 46.01, 31.3
2011-09-23, p5892660.11o, 100, 24903, 0.5, 0.3, 46.01, 31.27
2011-09-22, p5892650.11o, 100, 49825, 0.49, 0.3, 45.99, 31.27
2011-09-21, p5892640.11o, 100, 49814, 0.49, 0.31, 46, 31.25
2011-09-20, p5892630.11o, 100, 48637, 0.49, 0.3, 45.99, 31.26
2011-09-19, p5892620.11o, 100, 24908, 0.49, 0.3, 46, 31.29
2011-09-18, p5892610.11o, 100, 49819, 0.49, 0.3, 46, 31.35
2011-09-17, p5892600.11o, 100, 49822, 0.48, 0.3, 46.03, 31.42
2011-09-16, p5892590.11o, 100, 12454, 0.49, 0.31, 46.02, 31.39
2011-09-15, p5892580.11o, 100, 24907, 0.49, 0.31, 46.01, 31.35
2011-09-14, p5892570.11o, 100, 24554, 0.48, 0.31, 46.02, 31.37
2011-09-13, p5892560.11o, 100, 24017, 0.48, 0.3, 46.13, 31.56
2011-09-12, p5892550.11o, 100, 48032, 0.49, 0.3, 46.09, 31.5
2011-09-11, p5892540.11o, 100, 48035, 0.47, 0.3, 46.1, 31.53
2011-09-10, p5892530.11o, 100, 24019, 0.48, 0.3, 46.09, 31.44
2011-09-09, p5892520.11o, 100, 48042, 0.48, 0.3, 46.05, 31.37
2011-09-08, p5892510.11o, 100, 24026, 0.49, 0.31, 46.02, 31.28
2011-09-07, p5892500.11o, 100, 49506, 0.49, 0.3, 46.01, 31.25
2011-09-06, p5892490.11o, 100, 49818, 0.49, 0.3, 46.03, 31.31
2011-09-05, p5892480.11o, 100, 49813, 0.49, 0.3, 46.06, 31.34
2011-09-04, p5892470.11o, 100, 49811, 0.49, 0.3, 46.04, 31.27
2011-09-03, p5892460.11o, 100, 49816, 0.49, 0.3, 46.04, 31.25
2011-09-02, p5892450.11o, 100, 49813, 0.48, 0.3, 46.03, 31.26
2011-09-01, p5892440.11o, 99, 24535, 0.49, 0.3, 46.02, 31.29
2011-08-31, p5892430.11o, 99, 48750, 0.49, 0.3, 46.01, 31.24
2011-08-30, p5892420.11o, 99, 23877, 0.49, 0.3, 45.98, 31.2
2011-08-29, p5892410.11o, 100, 48105, 0.49, 0.3, 46.01, 31.24
2011-08-28, p5892400.11o, 100, 48108, 0.49, 0.3, 46.02, 31.23
2011-08-27, p5892390.11o, 100, 48106, 0.49, 0.3, 46.02, 31.22
2011-08-26, p5892380.11o, 100, 49081, 0.5, 0.3, 46, 31.17
2011-08-25, p5892370.11o, 100, 49769, 0.49, 0.3, 46, 31.17
2011-08-24, p5892360.11o, 100, 24879, 0.49, 0.3, 46.01, 31.18
2011-08-23, p5892350.11o, 99, 16207, 0.49, 0.3, 46.04, 31.23
2011-08-22, p5892340.11o, 100, 49767, 0.49, 0.3, 46.04, 31.28
2011-08-21, p5892330.11o, 100, 49754, 0.49, 0.3, 46.07, 31.35
2011-08-20, p5892320.11o, 100, 49751, 0.48, 0.3, 46.07, 31.35
2011-08-19, p5892310.11o, 100, 49723, 0.49, 0.3, 46.05, 31.28
2011-08-18, p5892300.11o, 100, 49727, 0.49, 0.3, 46.05, 31.23
2011-08-17, p5892290.11o, 99, 49087, 0.49, 0.3, 46.01, 31.21
2011-08-16, p5892280.11o, 100, 48127, 0.48, 0.3, 46.07, 31.34
2011-08-15, p5892270.11o, 100, 24066, 0.48, 0.3, 46.08, 31.35
2011-08-14, p5892260.11o, 100, 12033, 0.49, 0.3, 46.05, 31.26
2011-08-13, p5892250.11o, 100, 16044, 0.48, 0.3, 46.04, 31.25
2011-08-12, p5892240.11o, 100, 23971, 0.48, 0.3, 46.07, 31.36
2011-08-11, p5892230.11o, 100, 46785, 0.48, 0.3, 45.97, 31.23
2011-08-10, p5892220.11o, 98, 24486, 0.49, 0.3, 45.96, 31.24
2011-08-09, p5892210.11o, 100, 49843, 0.49, 0.3, 45.95, 31.22
2011-08-08, p5892200.11o, 100, 49842, 0.49, 0.3, 45.92, 31.19
2011-08-07, p5892190.11o, 100, 49850, 0.49, 0.31, 45.94, 31.2
2011-08-06, p5892180.11o, 100, 6232, 0.48, 0.3, 45.94, 31.22
2011-08-05, p5892170.11o, 100, 49867, 0.49, 0.3, 45.98, 31.27
2011-08-04, p5892160.11o, 100, 49867, 0.49, 0.3, 45.93, 31.19
2011-08-03, p5892150.11o, 100, 16322, 0.48, 0.3, 45.9, 31.11
2011-08-02, p5892140.11o, 100, 24936, 0.48, 0.3, 45.93, 31.14
2011-08-01, p5892130.11o, 100, 49868, 0.48, 0.29, 45.93, 31.18
2011-07-31, p5892120.11o, 100, 49861, 0.46, 0.29, 45.99, 31.33
2011-07-30, p5892110.11o, 100, 49858, 0.48, 0.3, 45.94, 31.17
2011-07-29, p5892100.11o, 100, 49861, 0.49, 0.31, 45.93, 31.12
2011-07-28, p5892090.11o, 100, 49797, 0.49, 0.3, 45.96, 31.15
2011-07-27, p5892080.11o, 100, 49853, 0.49, 0.3, 45.97, 31.18
2011-07-26, p5892070.11o, 100, 24929, 0.49, 0.31, 45.97, 31.19
2011-07-25, p5892060.11o, 100, 16620, 0.49, 0.3, 45.95, 31.14
2011-07-24, p5892050.11o, 100, 49875, 0.49, 0.3, 45.96, 31.14
2011-07-23, p5892040.11o, 100, 49875, 0.49, 0.3, 45.99, 31.24
2011-07-22, p5892030.11o, 100, 49874, 0.49, 0.3, 46.01, 31.27
2011-07-21, p5892020.11o, 100, 49877, 0.49, 0.3, 46.01, 31.26
2011-07-20, p5892010.11o, 100, 24941, 0.49, 0.3, 46.01, 31.22
2011-07-19, p5892000.11o, 100, 49893, 0.49, 0.3, 45.98, 31.15
2011-07-18, p5891990.11o, 100, 49891, 0.49, 0.3, 46.02, 31.21
2011-07-17, p5891980.11o, 100, 49881, 0.48, 0.3, 46.06, 31.31
2011-07-16, p5891970.11o, 100, 49874, 0.48, 0.3, 46.06, 31.37
2011-07-15, p5891960.11o, 100, 49879, 0.48, 0.3, 46.05, 31.38
2011-07-14, p5891950.11o, 100, 49899, 0.48, 0.3, 46.06, 31.37
2011-07-13, p5891940.11o, 100, 49898, 0.48, 0.3, 46.05, 31.34
2011-07-12, p5891930.11o, 100, 49894, 0.48, 0.3, 45.99, 31.26
2011-07-11, p5891920.11o, 100, 49898, 0.49, 0.3, 45.98, 31.2
2011-07-10, p5891910.11o, 100, 49887, 0.48, 0.3, 45.98, 31.13
2011-07-09, p5891900.11o, 100, 24945, 0.49, 0.3, 45.97, 31.12
2011-07-08, p5891890.11o, 100, 49904, 0.49, 0.3, 45.97, 31.11
2011-07-07, p5891880.11o, 100, 49894, 0.47, 0.3, 46.01, 31.19
2011-07-06, p5891870.11o, 100, 49895, 0.48, 0.3, 46, 31.19
2011-07-05, p5891860.11o, 100, 49893, 0.49, 0.3, 46, 31.17
2011-07-04, p5891850.11o, 100, 49896, 0.48, 0.3, 45.99, 31.14
2011-07-03, p5891840.11o, 100, 49903, 0.49, 0.3, 45.98, 31.1
2011-07-02, p5891830.11o, 100, 49901, 0.49, 0.3, 45.96, 31.04
2011-07-01, p5891820.11o, 100, 49900, 0.48, 0.3, 46, 31.17
2011-06-30, p5891810.11o, 100, 49889, 0.48, 0.3, 46.06, 31.39
2011-06-29, p5891800.11o, 100, 12477, 0.48, 0.3, 46.02, 31.32
2011-06-28, p5891790.11o, 100, 49920, 0.48, 0.3, 46, 31.19
2011-06-27, p5891780.11o, 100, 49918, 0.48, 0.3, 46, 31.21
2011-06-26, p5891770.11o, 100, 49917, 0.48, 0.3, 45.98, 31.22
2011-06-25, p5891760.11o, 100, 49918, 0.48, 0.3, 45.98, 31.23
2011-06-24, p5891750.11o, 100, 16639, 0.48, 0.3, 46, 31.23
2011-06-23, p5891740.11o, 100, 49904, 0.48, 0.3, 45.97, 31.13
2011-06-22, p5891730.11o, 100, 49900, 0.48, 0.3, 45.93, 31.04
2011-06-21, p5891720.11o, 100, 49900, 0.48, 0.3, 45.95, 31.07
2011-06-20, p5891710.11o, 100, 49902, 0.48, 0.3, 45.98, 31.2
2011-06-19, p5891700.11o, 100, 49895, 0.48, 0.3, 45.98, 31.26
2011-06-18, p5891690.11o, 100, 49884, 0.48, 0.3, 46.01, 31.29
2011-06-17, p5891680.11o, 100, 49880, 0.47, 0.3, 46.03, 31.33
2011-06-16, p5891670.11o, 100, 24941, 0.47, 0.3, 46.01, 31.26
2011-06-15, p5891660.11o, 100, 49884, 0.48, 0.3, 45.95, 31.12
2011-06-14, p5891650.11o, 100, 49877, 0.48, 0.3, 46, 31.21
2011-06-13, p5891640.11o, 100, 49887, 0.48, 0.3, 46.02, 31.28
2011-06-12, p5891630.11o, 100, 49886, 0.47, 0.3, 46.04, 31.35
2011-06-11, p5891620.11o, 100, 24939, 0.47, 0.3, 46.04, 31.34
2011-06-10, p5891610.11o, 100, 49877, 0.48, 0.3, 46.02, 31.28
2011-06-09, p5891600.11o, 100, 49886, 0.47, 0.3, 46.01, 31.3
2011-06-08, p5891590.11o, 100, 49887, 0.47, 0.3, 46.04, 31.42
2011-06-07, p5891580.11o, 100, 49880, 0.47, 0.3, 46.06, 31.46
2011-06-06, p5891570.11o, 100, 49870, 0.46, 0.3, 46.07, 31.52
2011-06-05, p5891560.11o, 100, 49861, 0.47, 0.3, 46.02, 31.39
2011-06-04, p5891550.11o, 100, 49877, 0.47, 0.3, 46.05, 31.43
2011-06-03, p5891540.11o, 100, 3559, 0.46, 0.3, 46.05, 31.45
2011-06-02, p5891530.11o, 100, 49893, 0.46, 0.3, 45.95, 31.41
2011-06-01, p5891520.11o, 100, 49898, 0.47, 0.3, 46, 31.35
2011-05-31, p5891510.11o, 100, 49885, 0.47, 0.3, 45.98, 31.28
2011-05-30, p5891500.11o, 100, 49882, 0.46, 0.3, 45.99, 31.46
2011-05-29, p5891490.11o, 100, 49900, 0.45, 0.3, 46.02, 31.57
2011-05-28, p5891480.11o, 100, 49892, 0.46, 0.3, 45.99, 31.38
2011-05-27, p5891470.11o, 100, 49895, 0.46, 0.3, 46, 31.38
2011-05-26, p5891460.11o, 100, 7128, 0.46, 0.3, 46.01, 31.39
2011-05-25, p5891450.11o, 100, 49910, 0.47, 0.3, 45.98, 31.25
2011-05-24, p5891440.11o, 100, 49906, 0.46, 0.3, 46.03, 31.46
2011-05-23, p5891430.11o, 100, 49905, 0.46, 0.3, 46.04, 31.46
2011-05-22, p5891420.11o, 100, 49905, 0.47, 0.3, 46, 31.31
2011-05-21, p5891410.11o, 100, 24953, 0.47, 0.3, 45.97, 31.27
2011-05-20, p5891400.11o, 100, 49902, 0.46, 0.3, 45.99, 31.37
2011-05-19, p5891390.11o, 100, 49889, 0.45, 0.3, 46.01, 31.5
2011-05-18, p5891380.11o, 100, 49890, 0.45, 0.29, 46, 31.55
2011-05-17, p5891370.11o, 100, 49893, 0.45, 0.3, 46.02, 31.58
2011-05-16, p5891360.11o, 100, 49899, 0.45, 0.29, 46.03, 31.6
2011-05-15, p5891350.11o, 100, 49896, 0.45, 0.29, 46.02, 31.52
2011-05-14, p5891340.11o, 100, 24941, 0.46, 0.29, 45.98, 31.31
2011-05-13, p5891330.11o, 100, 17154, 0.47, 0.3, 45.93, 31.11
2011-05-12, p5891320.11o, 100, 51712, 0.47, 0.3, 45.91, 31.11
2011-05-11, p5891310.11o, 100, 25857, 0.46, 0.3, 45.95, 31.27
2011-05-10, p5891300.11o, 99, 16660, 0.45, 0.3, 46.06, 31.58
2011-05-09, p5891290.11o, 100, 49829, 0.45, 0.3, 46.08, 31.63
2011-05-08, p5891280.11o, 100, 49834, 0.45, 0.3, 46.07, 31.47
2011-05-07, p5891270.11o, 99, 51065, 0.47, 0.29, 45.98, 31.19
2011-05-06, p5891260.11o, 100, 51709, 0.47, 0.3, 45.93, 31.07
2011-05-05, p5891250.11o, 100, 25262, 0.48, 0.3, 45.83, 30.93
2011-05-04, p5891240.11o, 100, 25829, 0.47, 0.29, 45.92, 31.09
2011-05-03, p5891230.11o, 100, 50932, 0.47, 0.3, 45.93, 31.18
2011-05-02, p5891220.11o, 100, 51712, 0.46, 0.3, 45.92, 31.24
2011-05-01, p5891210.11o, 100, 51711, 0.46, 0.29, 45.94, 31.36
2011-04-30, p5891200.11o, 100, 51706, 0.45, 0.3, 45.97, 31.41
2011-04-29, p5891190.11o, 100, 51698, 0.45, 0.29, 45.94, 31.29
2011-04-28, p5891180.11o, 100, 51695, 0.46, 0.3, 45.91, 31.2
2011-04-27, p5891170.11o, 100, 51690, 0.46, 0.29, 45.92, 31.25
2011-04-26, p5891160.11o, 100, 17230, 0.45, 0.29, 45.96, 31.32
2011-04-25, p5891150.11o, 100, 8614, 0.45, 0.3, 45.93, 31.35
2011-04-24, p5891140.11o, 100, 51683, 0.44, 0.3, 45.93, 31.35
2011-04-23, p5891130.11o, 100, 7386, 0.45, 0.29, 45.94, 31.34
2011-04-22, p5891120.11o, 100, 51706, 0.44, 0.29, 45.91, 31.3
2011-04-21, p5891110.11o, 100, 5593, 0.44, 0.29, 45.87, 31.16
2011-04-20, p5891100.11o, 100, 25845, 0.44, 0.29, 45.93, 31.27
2011-04-19, p5891090.11o, 100, 51687, 0.45, 0.29, 45.92, 31.27
2011-04-18, p5891080.11o, 100, 51686, 0.45, 0.29, 45.91, 31.24
2011-04-17, p5891070.11o, 100, 25842, 0.45, 0.29, 45.9, 31.14
2011-04-16, p5891060.11o, 100, 51689, 0.45, 0.29, 45.9, 31.17
2011-04-15, p5891050.11o, 100, 51690, 0.44, 0.29, 45.9, 31.28
2011-04-14, p5891040.11o, 100, 51715, 0.43, 0.29, 45.93, 31.44
2011-04-13, p5891030.11o, 100, 51717, 0.44, 0.29, 45.95, 31.39
2011-04-12, p5891020.11o, 100, 51288, 0.44, 0.29, 45.97, 31.39
2011-04-11, p5891010.11o, 100, 49903, 0.43, 0.29, 46.05, 31.46
2011-04-10, p5891000.11o, 100, 51712, 0.44, 0.29, 45.99, 31.5
2011-04-09, p5890990.11o, 100, 51714, 0.43, 0.29, 45.99, 31.61
2011-04-08, p5890980.11o, 100, 51707, 0.42, 0.29, 46, 31.63
2011-04-07, p5890970.11o, 100, 51708, 0.43, 0.29, 45.96, 31.44
2011-04-06, p5890960.11o, 100, 51705, 0.44, 0.29, 45.95, 31.31
2011-04-05, p5890950.11o, 100, 50658, 0.45, 0.29, 45.89, 31.09
2011-04-04, p5890940.11o, 100, 51693, 0.45, 0.29, 45.95, 31.3
2011-04-03, p5890930.11o, 100, 51687, 0.44, 0.29, 45.98, 31.37
2011-04-02, p5890920.11o, 100, 51688, 0.45, 0.29, 45.91, 31.14
2011-04-01, p5890910.11o, 100, 51687, 0.46, 0.29, 45.89, 31.03
2011-03-31, p5890900.11o, 100, 25843, 0.45, 0.29, 45.91, 31.14
2011-03-30, p5890890.11o, 100, 51686, 0.45, 0.29, 45.93, 31.31
2011-03-29, p5890880.11o, 100, 51675, 0.44, 0.3, 45.91, 31.31
2011-03-28, p5890870.11o, 100, 51662, 0.44, 0.29, 45.93, 31.4
2011-03-27, p5890860.11o, 100, 51650, 0.43, 0.3, 45.89, 31.41
2011-03-26, p5890850.11o, 100, 51638, 0.43, 0.29, 45.91, 31.54
2011-03-25, p5890840.11o, 100, 5163, 0.44, 0.3, 45.97, 31.6
2011-03-24, p5890830.11o, 100, 51633, 0.43, 0.29, 45.94, 31.54
2011-03-23, p5890820.11o, 100, 25818, 0.44, 0.3, 45.87, 31.43
2011-03-22, p5890810.11o, 100, 51461, 0.43, 0.29, 45.88, 31.52
2011-03-21, p5890800.11o, 100, 25828, 0.42, 0.29, 45.85, 31.48
2011-03-20, p5890790.11o, 100, 51666, 0.44, 0.3, 45.9, 31.54
2011-03-19, p5890780.11o, 100, 25830, 0.44, 0.3, 45.89, 31.51
2011-03-18, p5890770.11o, 100, 17220, 0.45, 0.29, 45.89, 31.41
2011-03-17, p5890760.11o, 100, 51665, 0.44, 0.3, 45.86, 31.4
2011-03-16, p5890750.11o, 100, 51351, 0.45, 0.3, 45.87, 31.31
2011-03-15, p5890740.11o, 100, 25818, 0.45, 0.3, 45.84, 31.27
2011-03-14, p5890730.11o, 100, 17214, 0.46, 0.3, 45.86, 31.31
2011-03-13, p5890720.11o, 100, 25821, 0.45, 0.3, 45.86, 31.32
2011-03-12, p5890710.11o, 100, 25822, 0.45, 0.3, 45.85, 31.29
2011-03-11, p5890700.11o, 100, 25824, 0.46, 0.3, 45.85, 31.27
2011-03-10, p5890690.11o, 100, 51662, 0.47, 0.3, 45.85, 31.22
2011-03-09, p5890680.11o, 100, 51658, 0.46, 0.3, 45.87, 31.35
2011-03-08, p5890670.11o, 100, 51650, 0.46, 0.3, 45.84, 31.43
2011-03-07, p5890660.11o, 100, 8609, 0.46, 0.3, 45.87, 31.42
2011-03-06, p5890650.11o, 100, 51658, 0.47, 0.3, 45.88, 31.33
2011-03-05, p5890640.11o, 100, 25824, 0.47, 0.3, 45.87, 31.36
2011-03-04, p5890630.11o, 100, 25827, 0.46, 0.3, 45.92, 31.43
2011-03-03, p5890620.11o, 100, 51660, 0.45, 0.3, 45.91, 31.42
2011-03-02, p5890610.11o, 100, 12912, 0.46, 0.3, 45.92, 31.46
2011-03-01, p5890600.11o, 100, 25818, 0.46, 0.3, 45.87, 31.46
2011-02-28, p5890590.11o, 100, 25817, 0.45, 0.3, 45.91, 31.55
2011-02-27, p5890580.11o, 100, 25817, 0.41, 0.29, 45.92, 31.72
2011-02-26, p5890570.11o, 100, 51640, 0.4, 0.29, 45.82, 31.51
2011-02-25, p5890560.11o, 100, 25821, 0.45, 0.3, 45.84, 31.52
2011-02-24, p5890550.11o, 100, 51649, 0.45, 0.3, 45.84, 31.49
2011-02-23, p5890540.11o, 98, 10035, 0.45, 0.3, 45.88, 31.61
2011-02-22, p5890530.11o, 100, 12913, 0.46, 0.31, 45.81, 31.43
2011-02-21, p5890520.11o, 100, 51647, 0.45, 0.3, 45.84, 31.49
2011-02-20, p5890510.11o, 100, 17217, 0.44, 0.3, 45.84, 31.52
2011-02-19, p5890500.11o, 100, 51652, 0.44, 0.3, 45.88, 31.55
2011-02-18, p5890490.11o, 100, 17222, 0.46, 0.3, 45.87, 31.49
2011-02-17, p5890480.11o, 100, 17222, 0.45, 0.3, 45.86, 31.52
2011-02-16, p5890470.11o, 100, 25833, 0.46, 0.3, 45.9, 31.5
2011-02-15, p5890460.11o, 100, 5554, 0.46, 0.31, 45.83, 31.39
2011-02-14, p5890450.11o, 100, 17221, 0.47, 0.3, 45.91, 31.42
2011-02-13, p5890440.11o, 100, 10332, 0.48, 0.31, 45.86, 31.34
2011-02-12, p5890430.11o, 100, 12916, 0.47, 0.3, 45.87, 31.41
2011-02-11, p5890420.11o, 100, 17219, 0.46, 0.3, 45.87, 31.49
2011-02-10, p5890410.11o, 100, 51664, 0.46, 0.31, 45.87, 31.54
2011-02-09, p5890400.11o, 100, 51657, 0.46, 0.3, 45.88, 31.57
2011-02-08, p5890390.11o, 100, 25825, 0.47, 0.31, 45.93, 31.5
2011-02-07, p5890380.11o, 100, 25820, 0.47, 0.31, 45.88, 31.34
2011-02-06, p5890370.11o, 100, 51644, 0.47, 0.3, 45.88, 31.38
2011-02-05, p5890360.11o, 100, 25817, 0.47, 0.31, 45.91, 31.43
2011-02-04, p5890350.11o, 100, 51623, 0.47, 0.3, 45.97, 31.53
2011-02-03, p5890340.11o, 100, 51634, 0.46, 0.31, 45.9, 31.66
2011-02-02, p5890330.11o, 100, 51632, 0.45, 0.3, 45.88, 31.63
2011-02-01, p5890320.11o, 100, 17207, 0.46, 0.3, 45.87, 31.52
2011-01-31, p5890310.11o, 100, 25811, 0.44, 0.3, 45.87, 31.5
2011-01-30, p5890300.11o, 100, 51623, 0.46, 0.3, 45.89, 31.57
2011-01-29, p5890290.11o, 100, 25804, 0.47, 0.31, 45.9, 31.44
2011-01-28, p5890280.11o, 100, 17202, 0.47, 0.3, 45.87, 31.42
2011-01-27, p5890270.11o, 100, 25801, 0.47, 0.31, 45.88, 31.46
2011-01-26, p5890260.11o, 100, 8379, 0.47, 0.3, 45.83, 31.31
2011-01-25, p5890250.11o, 100, 25797, 0.47, 0.31, 45.9, 31.45
2011-01-24, p5890240.11o, 100, 51615, 0.47, 0.3, 45.9, 31.47
2011-01-23, p5890230.11o, 100, 10323, 0.47, 0.3, 45.91, 31.39
2011-01-22, p5890220.11o, 100, 7372, 0.47, 0.31, 45.92, 31.45
2011-01-21, p5890210.11o, 100, 12903, 0.46, 0.31, 46.07, 31.51
2011-01-20, p5890200.11o, 100, 51621, 0.47, 0.3, 45.97, 31.46
2011-01-19, p5890190.11o, 99, 25534, 0.47, 0.31, 45.92, 31.4
2011-01-18, p5890180.11o, 100, 25441, 0.47, 0.3, 45.93, 31.33
2011-01-17, p5890170.11o, 100, 25821, 0.48, 0.3, 45.85, 31.21
2011-01-16, p5890160.11o, 100, 25823, 0.47, 0.31, 45.89, 31.32
2011-01-15, p5890150.11o, 100, 51650, 0.47, 0.31, 45.9, 31.38
2011-01-14, p5890140.11o, 100, 25820, 0.47, 0.3, 45.9, 31.45
2011-01-13, p5890130.11o, 100, 51652, 0.47, 0.31, 45.9, 31.49
2011-01-12, p5890120.11o, 100, 25770, 0.46, 0.31, 45.97, 31.63
2011-01-11, p5890110.11o, 100, 5626, 0.46, 0.3, 46, 31.73
2011-01-10, p5890100.11o, 99, 50727, 0.46, 0.3, 45.9, 31.56
2011-01-09, p5890090.11o, 100, 25837, 0.46, 0.3, 45.92, 31.51
2011-01-08, p5890080.11o, 100, 25829, 0.46, 0.31, 45.94, 31.51
2011-01-07, p5890070.11o, 100, 51645, 0.46, 0.3, 45.94, 31.54
2011-01-06, p5890060.11o, 100, 51641, 0.45, 0.3, 46.14, 31.68
2011-01-05, p5890050.11o, 100, 5163, 0.45, 0.3, 46.23, 31.77
2011-01-04, p5890040.11o, 100, 25324, 0.44, 0.31, 46.21, 31.8
2011-01-03, p5890030.11o, 100, 51628, 0.44, 0.3, 46.27, 31.92
2011-01-02, p5890020.11o, 100, 12906, 0.46, 0.31, 46.26, 31.92
2011-01-01, p5890010.11o, 100, 51626, 0.46, 0.31, 46.25, 31.89
2010-12-31, p5893650.10o, 100, 25815, 0.45, 0.31, 46.23, 31.9
2010-12-30, p5893640.10o, 100, 51626, 0.44, 0.3, 46.2, 31.83
2010-12-29, p5893630.10o, 100, 50426, 0.44, 0.3, 46.16, 31.68
2010-12-28, p5893620.10o, 100, 51641, 0.45, 0.3, 46.2, 31.66
2010-12-27, p5893610.10o, 100, 51643, 0.44, 0.3, 46.15, 31.61
2010-12-26, p5893600.10o, 100, 51638, 0.44, 0.3, 46.15, 31.65
2010-12-25, p5893590.10o, 100, 25818, 0.45, 0.3, 46.17, 31.62
2010-12-24, p5893580.10o, 100, 51631, 0.44, 0.3, 46.12, 31.53
2010-12-23, p5893570.10o, 100, 51636, 0.43, 0.29, 46.12, 31.6
2010-12-22, p5893560.10o, 100, 51629, 0.42, 0.29, 46.08, 31.54
2010-12-21, p5893550.10o, 100, 51625, 0.42, 0.3, 46.09, 31.54
2010-12-20, p5893540.10o, 100, 51633, 0.42, 0.29, 46.09, 31.54
2010-12-19, p5893530.10o, 100, 51637, 0.45, 0.3, 46.16, 31.64
2010-12-18, p5893520.10o, 100, 25815, 0.46, 0.3, 46.18, 31.65
2010-12-17, p5893510.10o, 98, 50470, 0.46, 0.31, 46.1, 31.58
2010-12-16, p5893500.10o, 100, 51618, 0.46, 0.31, 46.13, 31.67
2010-12-15, p5893490.10o, 100, 51615, 0.47, 0.3, 46, 31.58
2010-12-14, p5893480.10o, 100, 50289, 0.48, 0.31, 45.9, 31.28
2010-12-13, p5893470.10o, 100, 51600, 0.48, 0.31, 45.95, 31.42
2010-12-12, p5893460.10o, 100, 25796, 0.48, 0.31, 45.95, 31.36
2010-12-11, p5893450.10o, 100, 51585, 0.47, 0.3, 45.97, 31.48
2010-12-10, p5893440.10o, 99, 25050, 0.48, 0.3, 45.91, 31.39
2010-12-09, p5893430.10o, 100, 51580, 0.47, 0.3, 45.96, 31.46
2010-12-08, p5893420.10o, 100, 51590, 0.46, 0.3, 45.98, 31.51
2010-12-07, p5893410.10o, 100, 51576, 0.46, 0.3, 45.97, 31.55
2010-12-06, p5893400.10o, 100, 51577, 0.45, 0.3, 45.96, 31.49
2010-12-05, p5893390.10o, 100, 51569, 0.48, 0.31, 45.99, 31.55
2010-12-04, p5893380.10o, 100, 51557, 0.48, 0.31, 45.95, 31.48
2010-12-03, p5893370.10o, 100, 51554, 0.47, 0.31, 45.92, 31.4
2010-12-02, p5893360.10o, 100, 10306, 0.47, 0.31, 46, 31.62
2010-12-01, p5893350.10o, 100, 5723, 0.47, 0.31, 46.03, 31.71
2010-11-30, p5893340.10o, 100, 51490, 0.46, 0.31, 46.03, 31.76
2010-11-29, p5893330.10o, 100, 17161, 0.46, 0.32, 46.06, 31.93
2010-11-28, p5893320.10o, 100, 25743, 0.46, 0.31, 46.04, 31.82
2010-11-27, p5893310.10o, 100, 51474, 0.47, 0.31, 46, 31.71
2010-11-26, p5893300.10o, 100, 25729, 0.46, 0.31, 46.01, 31.79
2010-11-25, p5893290.10o, 100, 51454, 0.46, 0.31, 46.05, 31.9
2010-11-24, p5893280.10o, 100, 25720, 0.46, 0.31, 46.02, 31.82
2010-11-23, p5893270.10o, 100, 51434, 0.46, 0.32, 46, 31.78
2010-11-22, p5893260.10o, 100, 25717, 0.46, 0.31, 46.02, 31.81
2010-11-21, p5893250.10o, 100, 25713, 0.46, 0.31, 46.02, 31.78
2010-11-20, p5893240.10o, 100, 51396, 0.47, 0.31, 46, 31.69
2010-11-19, p5893230.10o, 100, 50956, 0.48, 0.31, 45.97, 31.49
2010-11-18, p5893220.10o, 100, 51377, 0.48, 0.31, 45.95, 31.43
2010-11-17, p5893210.10o, 100, 25683, 0.48, 0.31, 45.95, 31.45
2010-11-16, p5893200.10o, 99, 25077, 0.48, 0.31, 45.94, 31.38
2010-11-15, p5893190.10o, 100, 51333, 0.48, 0.31, 45.94, 31.45
2010-11-14, p5893180.10o, 100, 17107, 0.48, 0.31, 45.96, 31.57
2010-11-13, p5893170.10o, 100, 12828, 0.47, 0.31, 45.96, 31.63
2010-11-12, p5893160.10o, 100, 51295, 0.47, 0.31, 46.02, 31.71
2010-11-11, p5893150.10o, 100, 51268, 0.46, 0.31, 46.02, 31.81
2010-11-10, p5893140.10o, 100, 51273, 0.47, 0.31, 45.99, 31.74
2010-11-09, p5893130.10o, 100, 25631, 0.47, 0.31, 45.95, 31.71
2010-11-08, p5893120.10o, 100, 7322, 0.47, 0.31, 45.95, 31.64
2010-11-07, p5893110.10o, 100, 25618, 0.47, 0.31, 45.95, 31.57
2010-11-06, p5893100.10o, 100, 51219, 0.49, 0.31, 45.89, 31.35
2010-11-05, p5893090.10o, 100, 51194, 0.5, 0.31, 45.88, 31.29
2010-11-04, p5893080.10o, 100, 25588, 0.5, 0.31, 45.92, 31.25
2010-11-03, p5893070.10o, 100, 25575, 0.49, 0.31, 45.89, 31.32
2010-11-02, p5893060.10o, 100, 25555, 0.49, 0.31, 45.91, 31.39
2010-11-01, p5893050.10o, 99, 24664, 0.48, 0.32, 45.94, 31.44
2010-10-31, p5893040.10o, 99, 15268, 0.47, 0.31, 45.97, 31.62
2010-10-30, p5893030.10o, 100, 50999, 0.47, 0.31, 45.9, 31.48
2010-10-29, p5893020.10o, 100, 50992, 0.48, 0.31, 45.96, 31.47
2010-10-28, p5893010.10o, 100, 25493, 0.47, 0.31, 46.03, 31.68
2010-10-27, p5893000.10o, 100, 50989, 0.47, 0.31, 46.08, 31.76
2010-10-26, p5892990.10o, 100, 50979, 0.47, 0.31, 46.12, 31.77
2010-10-25, p5892980.10o, 100, 16992, 0.47, 0.31, 46.11, 31.65
2010-10-24, p5892970.10o, 100, 50969, 0.45, 0.3, 46.11, 31.64
2010-10-23, p5892960.10o, 100, 50967, 0.45, 0.3, 46.09, 31.66
2010-10-22, p5892950.10o, 100, 50965, 0.44, 0.3, 46.07, 31.63
2010-10-21, p5892940.10o, 100, 25478, 0.45, 0.3, 46.12, 31.66
2010-10-20, p5892930.10o, 100, 50949, 0.44, 0.3, 46.09, 31.63
2010-10-19, p5892920.10o, 100, 50946, 0.46, 0.3, 46.07, 31.54
2010-10-18, p5892910.10o, 100, 25477, 0.47, 0.31, 46.05, 31.58
2010-10-17, p5892900.10o, 100, 16982, 0.49, 0.31, 45.97, 31.39
2010-10-16, p5892890.10o, 100, 16981, 0.49, 0.32, 45.95, 31.3
2010-10-15, p5892880.10o, 100, 25477, 0.5, 0.31, 45.91, 31.24
2010-10-14, p5892870.10o, 100, 25019, 0.49, 0.31, 45.97, 31.41
2010-10-13, p5892860.10o, 100, 50925, 0.5, 0.31, 45.93, 31.29
2010-10-12, p5892850.10o, 100, 12723, 0.49, 0.31, 45.95, 31.31
2010-10-11, p5892840.10o, 100, 50880, 0.49, 0.31, 45.97, 31.35
2010-10-10, p5892830.10o, 100, 25436, 0.49, 0.31, 45.98, 31.4
2010-10-09, p5892820.10o, 100, 50865, 0.49, 0.31, 45.99, 31.47
2010-10-08, p5892810.10o, 100, 50854, 0.47, 0.31, 46.03, 31.59
2010-10-07, p5892800.10o, 100, 50850, 0.47, 0.31, 46.08, 31.75
2010-10-06, p5892790.10o, 100, 25422, 0.47, 0.31, 46.08, 31.77
2010-10-05, p5892780.10o, 100, 50833, 0.47, 0.31, 46.08, 31.73
2010-10-04, p5892770.10o, 100, 50821, 0.49, 0.31, 46.03, 31.49
2010-10-03, p5892760.10o, 100, 16937, 0.49, 0.31, 45.97, 31.36
2010-10-02, p5892750.10o, 100, 25399, 0.49, 0.31, 45.98, 31.43
2010-10-01, p5892740.10o, 99, 49831, 0.49, 0.31, 45.99, 31.4
2010-09-30, p5892730.10o, 100, 12550, 0.5, 0.31, 45.96, 31.33
2010-09-29, p5892720.10o, 100, 25275, 0.5, 0.31, 45.93, 31.24
2010-09-28, p5892710.10o, 100, 12512, 0.5, 0.31, 45.91, 31.16
2010-09-27, p5892700.10o, 100, 50311, 0.5, 0.31, 45.95, 31.2
2010-09-26, p5892690.10o, 100, 25393, 0.5, 0.31, 45.94, 31.24
2010-09-25, p5892680.10o, 100, 50776, 0.5, 0.31, 45.93, 31.26
2010-09-24, p5892670.10o, 100, 25391, 0.5, 0.31, 45.97, 31.36
2010-09-23, p5892660.10o, 100, 49719, 0.49, 0.31, 45.97, 31.39
2010-09-22, p5892650.10o, 100, 12700, 0.48, 0.31, 46, 31.56
2010-09-21, p5892640.10o, 100, 24917, 0.49, 0.31, 46.01, 31.43
2010-09-20, p5892630.10o, 100, 25399, 0.49, 0.31, 45.96, 31.37
2010-09-19, p5892620.10o, 100, 50818, 0.49, 0.31, 45.93, 31.31
2010-09-18, p5892610.10o, 100, 25408, 0.49, 0.31, 45.95, 31.36
2010-09-17, p5892600.10o, 100, 25406, 0.49, 0.31, 45.97, 31.35
2010-09-16, p5892590.10o, 100, 25413, 0.5, 0.3, 45.95, 31.34
2010-09-15, p5892580.10o, 100, 25416, 0.49, 0.31, 45.95, 31.36
2010-09-14, p5892570.10o, 100, 50838, 0.49, 0.31, 45.95, 31.34
2010-09-13, p5892560.10o, 100, 50833, 0.49, 0.31, 45.94, 31.29
2010-09-12, p5892550.10o, 100, 50838, 0.49, 0.31, 45.93, 31.29
2010-09-11, p5892540.10o, 100, 50839, 0.49, 0.32, 45.93, 32.4
2010-09-10, p5892530.10o, 100, 5647, 0.49, 0.32, 45.92, 33.3
2010-09-09, p5892520.10o, 100, 50835, 0.47, 0.32, 45.99, 32.77
2010-09-08, p5892510.10o, 100, 50835, 0.49, 0.31, 45.97, 32.25
2010-09-07, p5892500.10o, 100, 25418, 0.49, 0.31, 45.92, 31.54
2010-09-06, p5892490.10o, 100, 16946, 0.49, 0.31, 45.94, 31.28
2010-09-05, p5892480.10o, 100, 50843, 0.49, 0.31, 45.96, 31.25
2010-09-04, p5892470.10o, 100, 25410, 0.49, 0.31, 45.94, 31.19
2010-09-03, p5892460.10o, 100, 25412, 0.5, 0.31, 45.94, 31.18
2010-09-02, p5892450.10o, 100, 50828, 0.5, 0.31, 45.94, 31.21
2010-09-01, p5892440.10o, 100, 50831, 0.49, 0.31, 45.97, 31.31
2010-08-31, p5892430.10o, 100, 50836, 0.49, 0.31, 46.01, 31.43
2010-08-30, p5892420.10o, 100, 10168, 0.48, 0.31, 46.05, 31.58
2010-08-29, p5892410.10o, 100, 50849, 0.48, 0.31, 46.03, 31.54
2010-08-28, p5892400.10o, 100, 50853, 0.49, 0.31, 46, 31.39
2010-08-27, p5892390.10o, 100, 49423, 0.49, 0.3, 45.9, 31.16
2010-08-26, p5892380.10o, 100, 49138, 0.48, 0.3, 45.91, 31.16
2010-08-25, p5892370.10o, 100, 16482, 0.49, 0.3, 45.84, 31.06
2010-08-24, p5892360.10o, 99, 9681, 0.49, 0.31, 45.86, 31.07
2010-08-23, p5892350.10o, 100, 12364, 0.48, 0.3, 45.91, 31.23
2010-08-22, p5892340.10o, 100, 8242, 0.49, 0.3, 45.87, 31.15
2010-08-21, p5892330.10o, 100, 24731, 0.49, 0.3, 45.88, 31.16
2010-08-20, p5892320.10o, 100, 24732, 0.49, 0.31, 45.89, 31.21
2010-08-19, p5892310.10o, 99, 48529, 0.49, 0.3, 45.91, 31.25
2010-08-18, p5892300.10o, 100, 12368, 0.49, 0.3, 45.87, 31.14
2010-08-17, p5892290.10o, 100, 49480, 0.49, 0.3, 45.87, 31.1
2010-08-16, p5892280.10o, 100, 24740, 0.49, 0.31, 45.87, 31.13
2010-08-15, p5892270.10o, 100, 24744, 0.49, 0.31, 45.87, 31.19
2010-08-14, p5892260.10o, 100, 49493, 0.49, 0.31, 45.89, 31.25
2010-08-13, p5892250.10o, 100, 24750, 0.49, 0.31, 45.9, 31.23
2010-08-12, p5892240.10o, 100, 49501, 0.49, 0.3, 45.9, 31.29
2010-08-11, p5892230.10o, 100, 49506, 0.49, 0.31, 45.91, 31.32
2010-08-10, p5892220.10o, 100, 24752, 0.49, 0.31, 45.93, 31.3
2010-08-09, p5892210.10o, 100, 24756, 0.49, 0.31, 45.92, 31.28
2010-08-08, p5892200.10o, 100, 24756, 0.48, 0.31, 45.93, 31.31
2010-08-07, p5892190.10o, 100, 16508, 0.49, 0.31, 45.95, 31.3
2010-08-06, p5892180.10o, 100, 49538, 0.49, 0.31, 45.94, 31.25
2010-08-05, p5892170.10o, 100, 16513, 0.49, 0.31, 45.9, 31.12
2010-08-04, p5892160.10o, 100, 3302, 0.49, 0.31, 45.9, 31.14
2010-08-03, p5892150.10o, 100, 16252, 0.48, 0.3, 45.91, 31.15
2010-08-02, p5892140.10o, 100, 24783, 0.49, 0.31, 45.92, 31.1
2010-08-01, p5892130.10o, 100, 49570, 0.49, 0.31, 45.92, 31.21
2010-07-31, p5892120.10o, 100, 49579, 0.49, 0.3, 45.91, 31.15
2010-07-30, p5892110.10o, 100, 24793, 0.49, 0.3, 45.87, 31.1
2010-07-29, p5892100.10o, 99, 16192, 0.49, 0.31, 45.86, 31.13
2010-07-28, p5892090.10o, 100, 49600, 0.49, 0.3, 45.91, 31.15
2010-07-27, p5892080.10o, 100, 6199, 0.49, 0.31, 45.9, 31.15
2010-07-26, p5892070.10o, 100, 16534, 0.49, 0.31, 45.88, 31.12
2010-07-25, p5892060.10o, 100, 24801, 0.49, 0.3, 45.89, 31.1
2010-07-24, p5892050.10o, 100, 24801, 0.49, 0.3, 45.89, 31.1
2010-07-23, p5892040.10o, 100, 6200, 0.48, 0.3, 45.88, 31.11
2010-07-22, p5892030.10o, 100, 12399, 0.49, 0.31, 45.88, 31.14
2010-07-21, p5892020.10o, 100, 5510, 0.49, 0.3, 45.9, 31.15
2010-07-20, p5892010.10o, 100, 12567, 0.49, 0.3, 45.7, 30.64
2010-06-23, p5891740.10o, 100, 48046, 0.49, 0.35, 45.85, 31.96
2010-06-22, p5891730.10o, 100, 48044, 0.49, 0.35, 45.84, 32.04
2010-06-21, p5891720.10o, 100, 9608, 0.48, 0.35, 45.84, 32.12
2010-06-20, p5891710.10o, 100, 48067, 0.48, 0.36, 45.82, 32.09
2010-06-19, p5891700.10o, 100, 24030, 0.48, 0.35, 45.83, 32.1
2010-06-18, p5891690.10o, 100, 48069, 0.49, 0.35, 45.82, 32.05
2010-06-17, p5891680.10o, 100, 48062, 0.48, 0.35, 45.82, 32.06
2010-06-16, p5891670.10o, 100, 9610, 0.48, 0.36, 45.83, 32.07
2010-06-15, p5891660.10o, 100, 48067, 0.49, 0.35, 45.81, 31.96
2010-06-14, p5891650.10o, 100, 48058, 0.48, 0.35, 45.79, 31.96
2010-06-12, p5891630.10o, 100, 48087, 0.47, 0.35, 45.84, 32.16
2010-06-11, p5891620.10o, 100, 12022, 0.47, 0.36, 45.86, 32.23
2010-06-10, p5891610.10o, 100, 5336, 0.48, 0.35, 45.86, 32.13
2010-06-09, p5891600.10o, 100, 48100, 0.48, 0.35, 45.85, 31.99
2010-06-08, p5891590.10o, 100, 24049, 0.48, 0.35, 45.87, 31.98
2010-06-07, p5891580.10o, 100, 48105, 0.48, 0.35, 45.85, 31.92
2010-06-06, p5891570.10o, 100, 48103, 0.49, 0.35, 45.85, 31.89
2010-06-05, p5891560.10o, 100, 48109, 0.48, 0.35, 45.84, 31.94
2010-06-04, p5891550.10o, 100, 48107, 0.48, 0.35, 45.92, 32.04
2010-06-03, p5891540.10o, 100, 48112, 0.48, 0.35, 45.93, 32.08
2010-06-02, p5891530.10o, 100, 48124, 0.47, 0.35, 45.92, 32.11
2010-06-01, p5891520.10o, 100, 48128, 0.47, 0.35, 45.93, 32.15
2010-05-31, p5891510.10o, 100, 48120, 0.48, 0.35, 45.93, 32.06
2010-05-30, p5891500.10o, 100, 48114, 0.47, 0.35, 45.93, 32.12
2010-05-29, p5891490.10o, 100, 48111, 0.46, 0.35, 45.91, 32.31
2010-05-28, p5891480.10o, 100, 32367, 0.47, 0.37, 45.49, 31.73
2010-05-27, p5891470.10o, 100, 48116, 0.46, 0.35, 45.95, 32.39
2010-05-26, p5891460.10o, 100, 48127, 0.46, 0.35, 45.92, 32.29
2010-05-25, p5891450.10o, 100, 9626, 0.46, 0.34, 45.92, 32.31
2010-05-24, p5891440.10o, 100, 48137, 0.45, 0.35, 45.95, 32.45
2010-05-23, p5891430.10o, 100, 24066, 0.45, 0.35, 45.99, 32.52
2010-05-22, p5891420.10o, 100, 48129, 0.45, 0.35, 45.99, 32.42
2010-05-21, p5891410.10o, 100, 6725, 0.46, 0.34, 46.05, 32.41
2010-05-20, p5891400.10o, 100, 48135, 0.47, 0.35, 45.94, 32.18
2010-05-19, p5891390.10o, 100, 48143, 0.46, 0.34, 45.91, 32.24
2010-05-18, p5891380.10o, 100, 48137, 0.45, 0.35, 45.95, 32.37
2010-05-17, p5891370.10o, 100, 48138, 0.46, 0.35, 45.95, 32.23
2010-05-16, p5891360.10o, 100, 48141, 0.47, 0.35, 45.9, 32.04
2010-05-15, p5891350.10o, 100, 48134, 0.47, 0.35, 45.88, 32.09
2010-05-14, p5891340.10o, 98, 45611, 0.47, 0.35, 45.85, 32.02
2010-05-12, p5891320.10o, 99, 47545, 0.45, 0.35, 45.94, 32.37
2010-05-11, p5891310.10o, 100, 47880, 0.44, 0.35, 45.93, 32.43
2010-05-10, p5891300.10o, 100, 48121, 0.45, 0.35, 45.96, 32.44
2010-05-09, p5891290.10o, 100, 48121, 0.46, 0.35, 45.94, 32.28
2010-05-08, p5891280.10o, 100, 48112, 0.46, 0.35, 45.94, 32.19
2010-05-07, p5891270.10o, 99, 47203, 0.46, 0.35, 45.95, 32.23
2010-05-06, p5891260.10o, 100, 48145, 0.45, 0.35, 45.91, 32.24
2010-05-05, p5891250.10o, 100, 48149, 0.46, 0.35, 45.92, 32.16
2010-05-04, p5891240.10o, 99, 47483, 0.46, 0.35, 45.95, 32.16
2010-05-03, p5891230.10o, 99, 47654, 0.46, 0.35, 45.98, 32.25
2010-05-02, p5891220.10o, 100, 48126, 0.46, 0.35, 45.94, 32.33
2010-05-01, p5891210.10o, 100, 48127, 0.45, 0.35, 45.97, 32.42
2010-04-30, p5891200.10o, 100, 48117, 0.44, 0.35, 45.99, 32.53
2010-04-29, p5891190.10o, 99, 47450, 0.44, 0.35, 45.98, 32.6
2010-04-28, p5891180.10o, 100, 48122, 0.45, 0.35, 45.96, 32.39
2010-04-27, p5891170.10o, 99, 46965, 0.46, 0.35, 45.88, 32.02
2010-04-26, p5891160.10o, 100, 24046, 0.46, 0.35, 45.92, 32.1
2010-04-25, p5891150.10o, 100, 48095, 0.46, 0.35, 45.93, 32.22
2010-04-24, p5891140.10o, 100, 48093, 0.46, 0.35, 45.95, 32.32
2010-04-23, p5891130.10o, 100, 47841, 0.45, 0.35, 45.95, 32.43
2010-04-22, p5891120.10o, 99, 7888, 0.42, 0.34, 45.96, 32.62
2010-04-21, p5891110.10o, 99, 47079, 0.44, 0.35, 46.01, 32.65
2010-04-20, p5891100.10o, 100, 47662, 0.45, 0.35, 46, 32.4
2010-04-19, p5891090.10o, 100, 48043, 0.46, 0.36, 45.96, 32.28
2010-04-18, p5891080.10o, 100, 48043, 0.46, 0.36, 45.95, 32.21
2010-04-17, p5891070.10o, 100, 48038, 0.46, 0.35, 45.95, 32.32
2010-04-16, p5891060.10o, 100, 48043, 0.46, 0.36, 45.95, 32.31
2010-04-15, p5891050.10o, 100, 48027, 0.46, 0.36, 45.95, 32.36
2010-04-14, p5891040.10o, 100, 47874, 0.45, 0.36, 45.98, 32.4
2010-04-13, p5891030.10o, 100, 24008, 0.45, 0.37, 45.97, 32.46
2010-04-12, p5891020.10o, 100, 46381, 0.43, 0.35, 45.96, 32.55
2010-04-11, p5891010.10o, 100, 46370, 0.45, 0.36, 45.98, 32.53
2010-04-10, p5891000.10o, 100, 46362, 0.46, 0.36, 45.99, 32.47
2010-04-09, p5890990.10o, 100, 45519, 0.46, 0.36, 45.99, 32.3
2010-04-08, p5890980.10o, 100, 46354, 0.46, 0.36, 46.02, 32.43
2010-04-07, p5890970.10o, 100, 45489, 0.46, 0.37, 46, 32.43
2010-04-06, p5890960.10o, 99, 9075, 0.45, 0.36, 45.95, 32.57
2010-04-05, p5890950.10o, 100, 46337, 0.44, 0.36, 45.97, 32.64
2010-04-04, p5890940.10o, 100, 46342, 0.45, 0.36, 45.95, 32.52
2010-04-03, p5890930.10o, 100, 46346, 0.45, 0.36, 46.01, 32.56
2010-04-02, p5890920.10o, 99, 45864, 0.46, 0.36, 45.99, 32.56
2010-04-01, p5890910.10o, 100, 46319, 0.45, 0.36, 45.96, 32.6
2010-03-31, p5890900.10o, 100, 45269, 0.45, 0.36, 45.97, 32.55
2010-03-30, p5890890.10o, 100, 45946, 0.47, 0.36, 46.03, 32.43
2010-03-29, p5890880.10o, 100, 46292, 0.47, 0.36, 46.02, 32.41
2010-03-28, p5890870.10o, 100, 46289, 0.47, 0.36, 46.01, 32.49
2010-03-27, p5890860.10o, 100, 46287, 0.46, 0.36, 46, 32.59
2010-03-26, p5890850.10o, 100, 46281, 0.46, 0.36, 45.99, 32.56
2010-03-25, p5890840.10o, 100, 46275, 0.47, 0.36, 46.01, 32.51
2010-03-24, p5890830.10o, 100, 46265, 0.46, 0.36, 46.02, 32.5
2010-03-23, p5890820.10o, 100, 47897, 0.46, 0.36, 45.95, 32.48
2010-03-22, p5890810.10o, 100, 47893, 0.47, 0.36, 45.93, 32.36
2010-03-21, p5890800.10o, 100, 47879, 0.48, 0.36, 45.95, 32.36
2010-03-20, p5890790.10o, 100, 47878, 0.47, 0.36, 45.97, 32.41
2010-03-19, p5890780.10o, 100, 47866, 0.48, 0.36, 45.94, 32.4
2010-03-18, p5890770.10o, 100, 47857, 0.48, 0.37, 45.97, 32.35
2010-03-17, p5890760.10o, 100, 6833, 0.48, 0.36, 45.95, 32.35
2010-03-16, p5890750.10o, 100, 47840, 0.47, 0.36, 45.94, 32.41
2010-03-15, p5890740.10o, 100, 47825, 0.47, 0.36, 45.93, 32.5
2010-03-14, p5890730.10o, 100, 47807, 0.46, 0.37, 45.91, 32.57
2010-03-13, p5890720.10o, 100, 47799, 0.47, 0.36, 45.92, 32.54
2010-03-12, p5890710.10o, 100, 47785, 0.47, 0.36, 45.9, 32.46
2010-03-11, p5890700.10o, 100, 47774, 0.46, 0.37, 45.92, 32.6
2010-03-10, p5890690.10o, 100, 47775, 0.46, 0.36, 45.94, 32.71
2010-03-09, p5890680.10o, 100, 47768, 0.46, 0.36, 45.87, 32.63
2010-03-08, p5890670.10o, 100, 47757, 0.46, 0.36, 45.94, 32.57
2010-03-07, p5890660.10o, 100, 47748, 0.45, 0.36, 45.92, 32.61
2010-03-06, p5890650.10o, 100, 47731, 0.47, 0.36, 46, 32.6
2010-03-05, p5890640.10o, 100, 47718, 0.46, 0.37, 45.99, 32.6
2010-03-04, p5890630.10o, 100, 47700, 0.46, 0.36, 46.03, 32.64
2010-03-03, p5890620.10o, 99, 5901, 0.46, 0.36, 46.01, 32.55
2010-03-02, p5890610.10o, 100, 47551, 0.46, 0.36, 46.09, 32.62
2010-03-01, p5890600.10o, 100, 47642, 0.46, 0.35, 45.98, 32.57
2010-02-28, p5890590.10o, 100, 47605, 0.44, 0.34, 45.91, 32.56
2010-02-27, p5890580.10o, 100, 23780, 0.45, 0.35, 45.95, 32.65
2010-02-26, p5890570.10o, 100, 47531, 0.47, 0.36, 46.01, 32.62
2010-02-25, p5890560.10o, 100, 15829, 0.47, 0.36, 45.95, 32.55
2010-02-24, p5890550.10o, 100, 46084, 0.46, 0.36, 45.97, 32.68
2010-02-23, p5890540.10o, 100, 6583, 0.46, 0.36, 45.96, 32.64
2010-02-22, p5890530.10o, 99, 46357, 0.45, 0.36, 46.02, 32.77
2010-02-21, p5890520.10o, 100, 47529, 0.45, 0.36, 45.96, 32.66
2010-02-20, p5890510.10o, 99, 47278, 0.45, 0.36, 45.97, 32.7
2010-02-19, p5890500.10o, 100, 46143, 0.47, 0.36, 46.03, 32.69
2010-02-17, p5890480.10o, 100, 46145, 0.48, 0.36, 46.03, 32.53
2010-02-16, p5890470.10o, 99, 45714, 0.47, 0.36, 46.04, 32.53
2010-02-14, p5890450.10o, 100, 47521, 0.46, 0.35, 46.03, 32.55
2010-02-13, p5890440.10o, 100, 47524, 0.45, 0.35, 46, 32.58
2010-02-11, p5890420.10o, 100, 47526, 0.44, 0.35, 46.04, 32.62
2010-02-10, p5890410.10o, 100, 47527, 0.42, 0.35, 46.04, 32.77
2010-02-09, p5890400.10o, 99, 3137, 0.44, 0.35, 46.07, 32.74
2010-02-08, p5890390.10o, 100, 47033, 0.44, 0.35, 45.93, 32.52
2010-02-07, p5890380.10o, 100, 47517, 0.43, 0.35, 45.98, 32.71
2010-02-06, p5890370.10o, 100, 47508, 0.44, 0.35, 46.01, 32.63
2010-02-05, p5890360.10o, 100, 9501, 0.46, 0.37, 45.97, 32.65
2010-02-04, p5890350.10o, 99, 46567, 0.47, 0.36, 45.9, 32.5
2010-02-03, p5890340.10o, 100, 23758, 0.46, 0.36, 45.93, 32.57
2010-02-02, p5890330.10o, 100, 5861, 0.45, 0.36, 45.94, 32.58
2010-01-31, p5890310.10o, 100, 47543, 0.45, 0.36, 45.91, 32.57
2010-01-30, p5890300.10o, 100, 47537, 0.46, 0.35, 45.95, 32.61
2010-01-29, p5890290.10o, 100, 47527, 0.45, 0.35, 45.97, 32.69
2010-01-27, p5890270.10o, 100, 47520, 0.43, 0.34, 45.93, 32.71
2010-01-26, p5890260.10o, 100, 47175, 0.45, 0.35, 45.98, 32.71
2010-01-25, p5890250.10o, 100, 47515, 0.45, 0.35, 45.97, 32.68
2010-01-24, p5890240.10o, 100, 47515, 0.45, 0.35, 46, 32.78
2010-01-23, p5890230.10o, 100, 47505, 0.43, 0.35, 45.85, 32.69
2010-01-22, p5890220.10o, 100, 47495, 0.42, 0.34, 45.89, 32.68
2010-01-21, p5890210.10o, 100, 47503, 0.42, 0.35, 45.73, 32.44
2010-01-20, p5890200.10o, 100, 47503, 0.42, 0.34, 45.94, 32.74
2010-01-19, p5890190.10o, 100, 46561, 0.43, 0.35, 45.9, 32.64
2010-01-18, p5890180.10o, 100, 47495, 0.44, 0.35, 46.02, 32.73
2010-01-17, p5890170.10o, 100, 47493, 0.47, 0.37, 46.01, 32.67
2010-01-16, p5890160.10o, 100, 47484, 0.47, 0.37, 46.02, 32.68
2010-01-15, p5890150.10o, 100, 23745, 0.47, 0.37, 46.05, 32.68
2010-01-13, p5890130.10o, 100, 46321, 0.47, 0.37, 46.03, 32.61
2010-01-12, p5890120.10o, 100, 47476, 0.47, 0.37, 46.07, 32.62
2010-01-11, p5890110.10o, 100, 47470, 0.48, 0.37, 46.07, 32.65
2010-01-10, p5890100.10o, 100, 47470, 0.49, 0.36, 46.05, 32.64
2010-01-09, p5890090.10o, 100, 47469, 0.47, 0.37, 46.01, 32.67
2010-01-08, p5890080.10o, 100, 47461, 0.48, 0.37, 46.09, 32.7
2010-01-07, p5890070.10o, 100, 47455, 0.48, 0.36, 46.06, 32.67
2010-01-06, p5890060.10o, 100, 47444, 0.47, 0.37, 46.02, 32.68
2010-01-05, p5890050.10o, 100, 47446, 0.47, 0.37, 46, 32.68
2010-01-04, p5890040.10o, 100, 47434, 0.47, 0.37, 46, 32.7
2010-01-03, p5890030.10o, 100, 23710, 0.48, 0.37, 46.02, 32.68
2010-01-02, p5890020.10o, 100, 47410, 0.47, 0.37, 46.01, 32.7
2010-01-01, p5890010.10o, 100, 47417, 0.47, 0.36, 46.05, 32.78
2009-12-31, p5893650.09o, 100, 47418, 0.45, 0.37, 46.03, 32.79
2009-12-30, p5893640.09o, 100, 47419, 0.46, 0.37, 46.03, 32.87
2009-12-29, p5893630.09o, 100, 15805, 0.46, 0.37, 46.08, 32.87
2009-12-28, p5893620.09o, 100, 47416, 0.46, 0.37, 46.04, 32.86
2009-12-27, p5893610.09o, 100, 47425, 0.46, 0.37, 46.06, 32.88
2009-12-26, p5893600.09o, 100, 47426, 0.46, 0.37, 46.07, 32.92
2009-12-25, p5893590.09o, 100, 47429, 0.47, 0.36, 46.07, 32.86
2009-12-24, p5893580.09o, 100, 47431, 0.47, 0.37, 46.07, 32.87
2009-12-23, p5893570.09o, 100, 47366, 0.46, 0.37, 45.97, 32.87
2009-12-22, p5893560.09o, 100, 45797, 0.46, 0.36, 45.97, 32.74
2009-12-21, p5893550.09o, 100, 45792, 0.47, 0.37, 45.99, 32.69
2009-12-20, p5893540.09o, 100, 45801, 0.47, 0.36, 46, 32.67
2009-12-19, p5893530.09o, 100, 45811, 0.47, 0.37, 46.04, 32.65
2009-12-18, p5893520.09o, 100, 47564, 0.47, 0.36, 46.07, 32.74
2009-12-17, p5893510.09o, 100, 9512, 0.46, 0.36, 46.05, 32.77
2009-12-16, p5893500.09o, 100, 47554, 0.46, 0.36, 46.08, 32.82
2009-12-15, p5893490.09o, 100, 47553, 0.46, 0.36, 46.11, 32.88
2009-12-14, p5893480.09o, 100, 47533, 0.44, 0.36, 46.06, 32.79
2009-12-13, p5893470.09o, 100, 47531, 0.44, 0.35, 46.11, 32.88
2009-12-12, p5893460.09o, 100, 47535, 0.46, 0.36, 46.11, 32.9
2009-12-11, p5893450.09o, 100, 46627, 0.45, 0.36, 46.07, 32.85
2009-12-10, p5893440.09o, 100, 23768, 0.45, 0.36, 46.12, 33
2009-12-09, p5893430.09o, 100, 46234, 0.45, 0.36, 46.1, 32.98
2009-12-08, p5893420.09o, 100, 47515, 0.44, 0.36, 46.12, 33.12
2009-12-07, p5893410.09o, 100, 47519, 0.45, 0.36, 46.11, 33.01
2009-12-06, p5893400.09o, 100, 47517, 0.45, 0.36, 46.11, 32.93
2009-12-05, p5893390.09o, 100, 47514, 0.46, 0.36, 46.11, 32.89
2009-12-04, p5893380.09o, 100, 23751, 0.47, 0.36, 46.12, 32.85
2009-12-03, p5893370.09o, 100, 47499, 0.47, 0.37, 46.11, 32.82
2009-12-02, p5893360.09o, 100, 47499, 0.47, 0.37, 46.12, 32.78
2009-12-01, p5893350.09o, 100, 47498, 0.47, 0.36, 46.14, 32.84
2009-11-30, p5893340.09o, 100, 47499, 0.47, 0.36, 46.15, 32.87
2009-11-29, p5893330.09o, 100, 47479, 0.43, 0.35, 46.11, 32.91
2009-11-28, p5893320.09o, 100, 23739, 0.45, 0.36, 46.12, 32.94
2009-11-27, p5893310.09o, 100, 47466, 0.47, 0.37, 46.14, 32.77
2009-11-26, p5893300.09o, 100, 47455, 0.48, 0.37, 46.14, 32.79
2009-11-25, p5893290.09o, 100, 47464, 0.47, 0.37, 46.14, 32.85
2009-11-24, p5893280.09o, 100, 47472, 0.47, 0.37, 46.14, 32.87
2009-11-23, p5893270.09o, 100, 47482, 0.47, 0.37, 46.14, 32.87
2009-11-22, p5893260.09o, 100, 47478, 0.47, 0.37, 46.15, 32.88
2009-11-21, p5893250.09o, 100, 47478, 0.47, 0.37, 46.17, 32.88
2009-11-20, p5893240.09o, 100, 45828, 0.48, 0.37, 46.15, 32.77
2009-11-19, p5893230.09o, 100, 45829, 0.48, 0.37, 46.12, 32.8
2009-11-18, p5893220.09o, 100, 45829, 0.48, 0.37, 46.11, 32.69
2009-11-16, p5893200.09o, 100, 45844, 0.47, 0.37, 46.14, 32.83
2009-11-15, p5893190.09o, 100, 45841, 0.47, 0.37, 46.13, 32.87
2009-11-14, p5893180.09o, 100, 45827, 0.47, 0.37, 46.15, 32.87
2009-11-13, p5893170.09o, 99, 44317, 0.47, 0.37, 46.18, 32.89
2009-11-12, p5893160.09o, 100, 45823, 0.48, 0.37, 46.07, 32.59
2009-11-11, p5893150.09o, 100, 45823, 0.49, 0.37, 46.1, 32.54
2009-11-10, p5893140.09o, 100, 44903, 0.49, 0.37, 46.05, 32.51
2009-11-09, p5893130.09o, 100, 45820, 0.49, 0.37, 46.13, 32.65
2009-11-08, p5893120.09o, 100, 45822, 0.47, 0.37, 46.16, 32.74
2009-11-07, p5893110.09o, 100, 45830, 0.48, 0.37, 46.14, 32.68
2009-11-06, p5893100.09o, 100, 45840, 0.49, 0.37, 46.12, 32.62
2009-11-05, p5893090.09o, 100, 45750, 0.49, 0.37, 46.06, 32.44
2009-11-04, p5893080.09o, 100, 45736, 0.5, 0.37, 46.06, 32.39
2009-11-03, p5893070.09o, 99, 45434, 0.5, 0.37, 46.07, 32.42
2009-11-02, p5893060.09o, 100, 44756, 0.49, 0.37, 46.09, 32.41
2009-11-01, p5893050.09o, 100, 45740, 0.49, 0.37, 46.14, 32.53
2009-10-31, p5893040.09o, 100, 45049, 0.49, 0.37, 46.14, 32.58
2009-10-30, p5893030.09o, 100, 45740, 0.48, 0.37, 46.2, 32.8
2009-10-29, p5893020.09o, 100, 45741, 0.47, 0.37, 46.2, 32.92
2009-10-28, p5893010.09o, 100, 45738, 0.47, 0.37, 46.24, 32.99
2009-10-27, p5893000.09o, 100, 45738, 0.49, 0.37, 46.12, 32.59
2009-10-26, p5892990.09o, 98, 45046, 0.5, 0.37, 46.07, 32.45
2009-10-25, p5892980.09o, 99, 45351, 0.5, 0.37, 46.14, 32.57
2009-10-24, p5892970.09o, 100, 44970, 0.5, 0.37, 46.06, 32.41
2009-10-23, p5892960.09o, 100, 45712, 0.51, 0.37, 46.09, 32.47
2009-10-22, p5892950.09o, 100, 44813, 0.5, 0.37, 46.11, 32.54
2009-10-21, p5892940.09o, 100, 45786, 0.49, 0.37, 46.14, 32.65
2009-10-20, p5892930.09o, 100, 45786, 0.49, 0.37, 46.17, 32.75
2009-10-19, p5892920.09o, 100, 45790, 0.5, 0.37, 46.11, 32.52
2009-10-18, p5892910.09o, 100, 45786, 0.51, 0.37, 46.11, 32.41
2009-10-17, p5892900.09o, 100, 45781, 0.51, 0.37, 46.09, 32.37
2009-10-16, p5892890.09o, 100, 45784, 0.51, 0.37, 46.1, 32.43
2009-10-15, p5892880.09o, 100, 45784, 0.49, 0.37, 46.11, 32.53
2009-10-14, p5892870.09o, 100, 47444, 0.48, 0.37, 46.18, 32.75
2009-10-13, p5892860.09o, 100, 47440, 0.47, 0.36, 46.22, 32.91
2009-10-12, p5892850.09o, 100, 47439, 0.48, 0.37, 46.18, 32.81
2009-10-11, p5892840.09o, 100, 47439, 0.49, 0.37, 46.16, 32.64
2009-10-10, p5892830.09o, 100, 47450, 0.49, 0.37, 46.13, 32.56
2009-10-09, p5892820.09o, 100, 47453, 0.49, 0.36, 46.13, 32.61
2009-10-08, p5892810.09o, 100, 46828, 0.49, 0.37, 46.16, 32.69
2009-10-07, p5892800.09o, 100, 47434, 0.48, 0.37, 46.18, 32.77
2009-10-05, p5892780.09o, 100, 47425, 0.47, 0.37, 46.19, 32.86
2009-10-04, p5892770.09o, 100, 47430, 0.48, 0.37, 46.2, 32.85
2009-10-03, p5892760.09o, 100, 47441, 0.49, 0.37, 46.15, 32.56
2009-10-02, p5892750.09o, 100, 47444, 0.49, 0.36, 46.16, 32.6
2009-10-01, p5892740.09o, 100, 47444, 0.49, 0.37, 46.18, 32.67
2009-09-30, p5892730.09o, 100, 47447, 0.49, 0.37, 46.18, 32.69
2009-09-29, p5892720.09o, 100, 47329, 0.51, 0.37, 46.1, 32.39
2009-09-28, p5892710.09o, 100, 47256, 0.5, 0.36, 46.12, 32.36
2009-09-27, p5892700.09o, 100, 47448, 0.51, 0.36, 46.09, 32.24
2009-09-26, p5892690.09o, 100, 47446, 0.51, 0.36, 46.09, 32.26
2009-09-25, p5892680.09o, 99, 46413, 0.5, 0.36, 46.16, 32.42
2009-09-24, p5892670.09o, 100, 47436, 0.51, 0.37, 46.11, 32.33
2009-09-23, p5892660.09o, 100, 47318, 0.5, 0.37, 46.1, 32.32
2009-09-22, p5892650.09o, 100, 46819, 0.51, 0.36, 46.19, 32.39
2009-09-21, p5892640.09o, 100, 47439, 0.51, 0.37, 46.13, 32.36
2009-09-20, p5892630.09o, 100, 47455, 0.51, 0.36, 46.13, 32.34
2009-09-19, p5892620.09o, 100, 47469, 0.51, 0.36, 46.09, 32.24
2009-09-18, p5892610.09o, 100, 46275, 0.51, 0.37, 46.02, 32.14
2009-09-17, p5892600.09o, 100, 23739, 0.51, 0.37, 46.13, 32.3
2009-09-16, p5892590.09o, 100, 47482, 0.51, 0.37, 46.14, 32.37
2009-09-15, p5892580.09o, 100, 47505, 0.49, 0.37, 46.15, 32.54
2009-09-14, p5892570.09o, 100, 47518, 0.49, 0.36, 46.14, 32.54
2009-09-13, p5892560.09o, 100, 47525, 0.5, 0.37, 46.11, 32.37
2009-09-12, p5892550.09o, 100, 47387, 0.51, 0.37, 46.07, 32.24
2009-09-11, p5892540.09o, 100, 47384, 0.51, 0.37, 46.07, 32.21
2009-09-10, p5892530.09o, 100, 47382, 0.5, 0.37, 46.09, 32.29
2009-09-09, p5892520.09o, 100, 47389, 0.5, 0.37, 46.11, 32.35
2009-09-08, p5892510.09o, 100, 47395, 0.5, 0.37, 46.09, 32.36
2009-09-07, p5892500.09o, 100, 23697, 0.5, 0.37, 46.11, 32.39
2009-09-06, p5892490.09o, 100, 45610, 0.5, 0.37, 46.18, 32.42
2009-09-05, p5892480.09o, 100, 47372, 0.51, 0.37, 46.08, 32.26
2009-09-04, p5892470.09o, 100, 47394, 0.51, 0.37, 46.07, 32.23
2009-09-03, p5892460.09o, 100, 47403, 0.51, 0.36, 46.07, 32.23
2009-09-02, p5892450.09o, 100, 47023, 0.51, 0.37, 46.04, 32.2
2009-09-01, p5892440.09o, 100, 15804, 0.51, 0.36, 46.07, 32.23
2009-08-31, p5892430.09o, 100, 23706, 0.51, 0.37, 46.11, 32.25
2009-08-30, p5892420.09o, 100, 47414, 0.51, 0.37, 46.09, 32.23
2009-08-29, p5892410.09o, 100, 47416, 0.51, 0.37, 46.08, 32.19
2009-08-28, p5892400.09o, 99, 47051, 0.5, 0.36, 46.1, 32.2
2009-08-27, p5892390.09o, 100, 45547, 0.5, 0.36, 46.16, 32.31
2009-08-26, p5892380.09o, 100, 45542, 0.5, 0.36, 46.15, 32.32
2009-08-25, p5892370.09o, 100, 45546, 0.5, 0.36, 46.17, 32.4
2009-08-24, p5892360.09o, 100, 45535, 0.5, 0.36, 46.18, 32.4
2009-08-23, p5892350.09o, 100, 45534, 0.5, 0.36, 46.19, 32.41
2009-08-22, p5892340.09o, 100, 45529, 0.5, 0.36, 46.17, 32.38
2009-08-21, p5892330.09o, 100, 45530, 0.5, 0.36, 46.18, 32.29
2009-08-20, p5892320.09o, 100, 45999, 0.51, 0.37, 46.17, 32.3
2009-08-19, p5892310.09o, 100, 47289, 0.5, 0.36, 46.21, 32.35
2009-08-18, p5892300.09o, 100, 47282, 0.5, 0.36, 46.23, 32.4
2009-08-17, p5892290.09o, 100, 47283, 0.5, 0.36, 46.26, 32.48
2009-08-16, p5892280.09o, 100, 47274, 0.5, 0.36, 46.26, 32.51
2009-08-15, p5892270.09o, 100, 47275, 0.49, 0.36, 46.26, 32.53
2009-08-14, p5892260.09o, 100, 47264, 0.5, 0.36, 46.29, 32.52
2009-08-13, p5892250.09o, 100, 47268, 0.5, 0.36, 46.24, 32.4
2009-08-12, p5892240.09o, 100, 47263, 0.5, 0.36, 46.23, 32.37
2009-08-11, p5892230.09o, 100, 47258, 0.5, 0.36, 46.24, 32.37
2009-08-10, p5892220.09o, 100, 47256, 0.5, 0.36, 46.27, 32.42
2009-08-09, p5892210.09o, 100, 47251, 0.5, 0.36, 46.28, 32.48
2009-08-08, p5892200.09o, 100, 47253, 0.49, 0.36, 46.3, 32.58
2009-08-07, p5892190.09o, 100, 47299, 0.49, 0.37, 46.34, 32.7
2009-08-06, p5892180.09o, 100, 47342, 0.5, 0.36, 46.26, 32.48
2009-08-05, p5892170.09o, 99, 23153, 0.5, 0.36, 46.18, 32.25
2009-08-04, p5892160.09o, 100, 9471, 0.5, 0.37, 46.24, 32.32
2009-08-03, p5892150.09o, 100, 23700, 0.5, 0.37, 46.23, 32.36
2009-08-02, p5892140.09o, 100, 47420, 0.5, 0.36, 46.23, 32.34
2009-08-01, p5892130.09o, 100, 47438, 0.51, 0.36, 46.2, 32.28
2009-07-31, p5892120.09o, 100, 47451, 0.5, 0.37, 46.21, 32.27
2009-07-30, p5892110.09o, 100, 46291, 0.5, 0.36, 46.21, 32.28
2009-07-29, p5892100.09o, 100, 47477, 0.51, 0.37, 46.22, 32.29
2009-07-28, p5892090.09o, 100, 47485, 0.5, 0.36, 46.23, 32.26
2009-07-27, p5892080.09o, 100, 47485, 0.51, 0.37, 46.21, 32.23
2009-07-26, p5892070.09o, 100, 45946, 0.51, 0.37, 46.17, 32.18
2009-07-25, p5892060.09o, 100, 22981, 0.5, 0.37, 46.22, 32.23
2009-07-24, p5892050.09o, 99, 46125, 0.51, 0.37, 46.16, 32.17
2009-07-23, p5892040.09o, 100, 47528, 0.5, 0.37, 46.21, 32.26
2009-07-22, p5892030.09o, 100, 47519, 0.51, 0.37, 46.18, 32.23
2009-07-21, p5892020.09o, 100, 47523, 0.51, 0.36, 46.21, 32.23
2009-07-20, p5892010.09o, 100, 47538, 0.5, 0.37, 46.2, 32.24
2009-07-19, p5892000.09o, 100, 47530, 0.51, 0.36, 46.18, 32.19
2009-07-18, p5891990.09o, 100, 47552, 0.51, 0.36, 46.18, 32.18
2009-07-17, p5891980.09o, 100, 47558, 0.51, 0.36, 46.18, 32.2
2009-07-16, p5891970.09o, 100, 23781, 0.5, 0.36, 46.18, 32.19
2009-07-15, p5891960.09o, 100, 47563, 0.51, 0.36, 46.21, 32.24
2009-07-14, p5891950.09o, 100, 47562, 0.5, 0.36, 46.24, 32.31
2009-07-13, p5891940.09o, 100, 47572, 0.5, 0.37, 46.21, 32.28
2009-07-12, p5891930.09o, 100, 47587, 0.51, 0.37, 46.21, 32.24
2009-07-11, p5891920.09o, 100, 47597, 0.51, 0.36, 46.22, 32.26
2009-07-10, p5891910.09o, 100, 47598, 0.5, 0.37, 46.24, 32.36
2009-07-09, p5891900.09o, 100, 47611, 0.5, 0.37, 46.25, 32.38
2009-07-08, p5891890.09o, 100, 47612, 0.5, 0.36, 46.25, 32.39
2009-07-07, p5891880.09o, 100, 47619, 0.51, 0.36, 46.24, 32.36
2009-07-06, p5891870.09o, 100, 47625, 0.5, 0.36, 46.23, 32.32
2009-07-05, p5891860.09o, 100, 47623, 0.51, 0.37, 46.22, 32.31
2009-07-04, p5891850.09o, 100, 47637, 0.5, 0.36, 46.21, 32.3
2009-07-03, p5891840.09o, 100, 47652, 0.51, 0.37, 46.18, 32.2
2009-07-02, p5891830.09o, 100, 47669, 0.51, 0.36, 46.18, 32.21
2009-07-01, p5891820.09o, 99, 46151, 0.51, 0.37, 46.15, 32.14
2009-06-30, p5891810.09o, 100, 45927, 0.51, 0.37, 46.15, 32.16
2009-06-29, p5891800.09o, 100, 45949, 0.51, 0.37, 46.13, 32.11
2009-06-28, p5891790.09o, 100, 45969, 0.51, 0.37, 46.11, 32.08
2009-06-27, p5891780.09o, 100, 45988, 0.5, 0.37, 46.15, 32.16
2009-06-22, p5891730.09o, 20, 207, 0.52, 0.48, 44.96, 30.09
2009-06-18, p5891690.09o, 99, 189, 0.48, 0.39, 45.63, 31.71
2009-06-17, p5891680.09o, 100, 47830, 0.46, 0.36, 45.85, 31.81
2009-06-16, p5891670.09o, 100, 47835, 0.45, 0.36, 45.88, 31.86
2009-06-15, p5891660.09o, 100, 47829, 0.45, 0.36, 45.88, 31.85
2009-06-14, p5891650.09o, 100, 47825, 0.45, 0.36, 45.88, 31.84
2009-06-13, p5891640.09o, 100, 47830, 0.44, 0.35, 45.9, 31.88
2009-06-12, p5891630.09o, 100, 23921, 0.45, 0.36, 45.89, 31.86
2009-06-11, p5891620.09o, 100, 47848, 0.44, 0.36, 45.9, 31.85
2009-06-10, p5891610.09o, 100, 47854, 0.44, 0.35, 45.91, 31.88
2009-06-09, p5891600.09o, 100, 47875, 0.45, 0.35, 45.89, 31.87
2009-06-08, p5891590.09o, 100, 47881, 0.45, 0.36, 45.84, 31.83
2009-06-07, p5891580.09o, 100, 47884, 0.44, 0.36, 45.88, 31.85
2009-06-06, p5891570.09o, 100, 47888, 0.44, 0.36, 45.9, 31.91
2009-06-05, p5891560.09o, 100, 47893, 0.44, 0.36, 45.86, 31.89
2009-06-04, p5891550.09o, 100, 47902, 0.45, 0.36, 45.86, 31.88
2009-06-03, p5891540.09o, 100, 47904, 0.45, 0.36, 45.8, 31.77
2009-06-02, p5891530.09o, 100, 47912, 0.45, 0.36, 45.79, 31.75
2009-06-01, p5891520.09o, 100, 47914, 0.46, 0.36, 45.77, 31.71
2009-05-31, p5891510.09o, 100, 47915, 0.46, 0.35, 45.77, 31.69
2009-05-30, p5891500.09o, 100, 47914, 0.46, 0.35, 45.79, 31.73
2009-05-29, p5891490.09o, 100, 47921, 0.46, 0.36, 45.74, 31.68
2009-05-28, p5891480.09o, 100, 47928, 0.46, 0.36, 45.75, 31.65
2009-05-27, p5891470.09o, 100, 47924, 0.46, 0.36, 45.74, 31.68
2009-05-26, p5891460.09o, 100, 47923, 0.45, 0.35, 45.76, 31.72
2009-05-25, p5891450.09o, 100, 47930, 0.45, 0.36, 45.79, 31.75
2009-05-24, p5891440.09o, 100, 47925, 0.45, 0.36, 45.81, 31.77
2009-05-23, p5891430.09o, 100, 47932, 0.45, 0.35, 45.76, 31.72
2009-05-22, p5891420.09o, 100, 47951, 0.46, 0.35, 45.76, 31.69
2009-05-21, p5891410.09o, 100, 47958, 0.46, 0.36, 45.75, 31.68
2009-05-20, p5891400.09o, 100, 47978, 0.45, 0.36, 45.75, 31.66
2009-05-19, p5891390.09o, 99, 47462, 0.45, 0.35, 45.77, 31.66
2009-05-18, p5891380.09o, 100, 47723, 0.46, 0.35, 45.76, 31.67
2009-05-17, p5891370.09o, 100, 47969, 0.46, 0.35, 45.73, 31.6
2009-05-16, p5891360.09o, 100, 47968, 0.46, 0.35, 45.73, 31.62
2009-05-15, p5891350.09o, 100, 47980, 0.45, 0.35, 45.74, 31.69
2009-05-14, p5891340.09o, 100, 47976, 0.45, 0.35, 45.77, 31.74
2009-05-13, p5891330.09o, 100, 47983, 0.45, 0.35, 45.76, 31.74
2009-05-12, p5891320.09o, 99, 46419, 0.45, 0.35, 45.8, 31.8
2009-05-11, p5891310.09o, 100, 47986, 0.45, 0.35, 45.75, 31.71
2009-05-10, p5891300.09o, 100, 47981, 0.45, 0.35, 45.74, 31.68
2009-05-09, p5891290.09o, 100, 47978, 0.45, 0.35, 45.73, 31.7
2009-05-08, p5891280.09o, 100, 47970, 0.45, 0.35, 45.76, 31.73
2009-05-07, p5891270.09o, 100, 47952, 0.45, 0.36, 45.77, 31.75
2009-05-06, p5891260.09o, 100, 23972, 0.45, 0.36, 45.77, 31.78
2009-05-05, p5891250.09o, 100, 47921, 0.44, 0.35, 45.8, 31.84
2009-05-04, p5891240.09o, 100, 47914, 0.45, 0.35, 45.82, 31.86
2009-05-03, p5891230.09o, 100, 47915, 0.44, 0.35, 45.82, 31.87
2009-05-02, p5891220.09o, 100, 23951, 0.44, 0.35, 45.82, 31.87
2009-05-01, p5891210.09o, 100, 47898, 0.44, 0.36, 45.82, 31.86
2009-04-30, p5891200.09o, 100, 47508, 0.44, 0.35, 45.87, 31.94
2009-04-29, p5891190.09o, 100, 47410, 0.44, 0.36, 45.86, 31.96
2009-04-28, p5891180.09o, 100, 47883, 0.43, 0.36, 45.86, 31.96
2009-04-27, p5891170.09o, 100, 47879, 0.44, 0.36, 45.87, 31.97
2009-04-26, p5891160.09o, 100, 47871, 0.44, 0.36, 45.87, 31.98
2009-04-25, p5891150.09o, 100, 47854, 0.43, 0.35, 45.87, 32
2009-04-24, p5891140.09o, 100, 47841, 0.44, 0.35, 45.85, 31.95
2009-04-23, p5891130.09o, 100, 47830, 0.44, 0.36, 45.83, 31.91
2009-04-22, p5891120.09o, 100, 47819, 0.45, 0.35, 45.79, 31.8
2009-04-21, p5891110.09o, 100, 23906, 0.44, 0.36, 45.77, 31.75
2009-04-20, p5891100.09o, 100, 47777, 0.44, 0.35, 45.79, 31.82
2009-04-19, p5891090.09o, 100, 47747, 0.44, 0.35, 45.81, 31.87
2009-04-18, p5891080.09o, 100, 47765, 0.43, 0.35, 45.79, 31.89
2009-04-17, p5891070.09o, 100, 47768, 0.43, 0.35, 45.83, 31.91
2009-04-16, p5891060.09o, 100, 47775, 0.43, 0.35, 45.84, 31.98
2009-04-15, p5891050.09o, 100, 47774, 0.42, 0.35, 45.77, 31.88
2009-04-14, p5891040.09o, 100, 47768, 0.43, 0.35, 45.84, 31.93
2009-04-13, p5891030.09o, 100, 47770, 0.44, 0.34, 45.83, 31.88
2009-04-12, p5891020.09o, 100, 47779, 0.42, 0.34, 45.76, 31.82
2009-04-11, p5891010.09o, 100, 47794, 0.41, 0.34, 45.76, 31.85
2009-04-10, p5891000.09o, 100, 47802, 0.42, 0.35, 45.81, 31.88
2009-04-09, p5890990.09o, 100, 47795, 0.42, 0.35, 45.77, 31.84
2009-04-08, p5890980.09o, 100, 23901, 0.42, 0.35, 45.8, 31.91
2009-04-07, p5890970.09o, 100, 47803, 0.43, 0.34, 45.84, 31.91
2009-04-06, p5890960.09o, 100, 47811, 0.43, 0.34, 45.84, 31.92
2009-04-05, p5890950.09o, 100, 47810, 0.42, 0.35, 45.82, 31.94
2009-04-04, p5890940.09o, 100, 47823, 0.42, 0.34, 45.82, 31.93
2009-04-03, p5890930.09o, 100, 47822, 0.42, 0.34, 45.82, 31.89
2009-04-02, p5890920.09o, 100, 47029, 0.42, 0.34, 45.82, 31.9
2009-04-01, p5890910.09o, 100, 47831, 0.42, 0.34, 45.83, 31.92
2009-03-31, p5890900.09o, 100, 23919, 0.42, 0.34, 45.84, 31.94
2009-03-30, p5890890.09o, 100, 47828, 0.42, 0.34, 45.85, 31.95
2009-03-29, p5890880.09o, 100, 47831, 0.42, 0.34, 45.84, 31.92
2009-03-28, p5890870.09o, 100, 47826, 0.42, 0.34, 45.86, 31.95
2009-03-27, p5890860.09o, 100, 47819, 0.42, 0.34, 45.89, 31.99
2009-03-26, p5890850.09o, 100, 48741, 0.42, 0.34, 45.89, 31.98
2009-03-25, p5890840.09o, 100, 49174, 0.42, 0.34, 45.9, 32.02
2009-03-24, p5890830.09o, 100, 49180, 0.41, 0.34, 45.94, 32.07
2009-03-23, p5890820.09o, 100, 49180, 0.41, 0.34, 45.93, 32.08
2009-03-22, p5890810.09o, 100, 24594, 0.41, 0.34, 45.91, 32.04
2009-03-21, p5890800.09o, 100, 49189, 0.42, 0.34, 45.89, 32
2009-03-20, p5890790.09o, 100, 49194, 0.42, 0.34, 45.87, 31.95
2009-03-19, p5890780.09o, 100, 24598, 0.42, 0.34, 45.86, 31.93
2009-03-18, p5890770.09o, 100, 24600, 0.42, 0.34, 45.88, 31.95
2009-03-17, p5890760.09o, 100, 24611, 0.42, 0.34, 45.89, 31.97
2009-03-16, p5890750.09o, 100, 16409, 0.42, 0.34, 45.85, 31.91
2009-03-15, p5890740.09o, 100, 49240, 0.41, 0.35, 45.84, 31.92
2009-03-14, p5890730.09o, 100, 49235, 0.42, 0.34, 45.87, 31.96
2009-03-13, p5890720.09o, 100, 49233, 0.42, 0.35, 45.84, 31.95
2009-03-12, p5890710.09o, 100, 49241, 0.42, 0.34, 45.83, 31.94
2009-03-11, p5890700.09o, 100, 9849, 0.42, 0.34, 45.85, 31.95
2009-03-10, p5890690.09o, 100, 49243, 0.42, 0.35, 45.77, 31.89
2009-03-09, p5890680.09o, 100, 24626, 0.41, 0.35, 45.81, 31.92
2009-03-08, p5890670.09o, 100, 24626, 0.42, 0.35, 45.85, 31.97
2009-03-07, p5890660.09o, 100, 49245, 0.42, 0.35, 45.86, 32.02
2009-03-06, p5890650.09o, 100, 48569, 0.42, 0.35, 45.88, 32.08
2009-03-05, p5890640.09o, 100, 49246, 0.42, 0.35, 45.85, 31.98
2009-03-04, p5890630.09o, 100, 49241, 0.42, 0.35, 45.88, 32.01
2009-03-03, p5890620.09o, 100, 48841, 0.43, 0.35, 45.9, 32.05
2009-03-02, p5890610.09o, 100, 49271, 0.43, 0.35, 45.87, 31.99
2009-03-01, p5890600.09o, 100, 49282, 0.43, 0.35, 45.84, 31.95
2009-02-28, p5890590.09o, 100, 49270, 0.43, 0.35, 45.84, 31.97
2009-02-27, p5890580.09o, 100, 24632, 0.43, 0.35, 45.81, 31.9
2009-02-26, p5890570.09o, 100, 48782, 0.43, 0.35, 45.81, 31.95
2009-02-25, p5890560.09o, 100, 49260, 0.43, 0.35, 45.82, 31.99
2009-02-24, p5890550.09o, 99, 48692, 0.43, 0.35, 45.84, 32.02
2009-02-23, p5890540.09o, 100, 1037, 0.42, 0.35, 45.82, 31.99
2009-02-22, p5890530.09o, 100, 49273, 0.43, 0.35, 45.87, 32.03
2009-02-21, p5890520.09o, 100, 49281, 0.43, 0.35, 45.77, 31.93
2009-02-20, p5890510.09o, 100, 49296, 0.43, 0.35, 45.79, 31.96
2009-02-19, p5890500.09o, 100, 49308, 0.42, 0.35, 45.87, 32.06
2009-02-18, p5890490.09o, 100, 49315, 0.42, 0.35, 45.85, 32.01
2009-02-17, p5890480.09o, 100, 48952, 0.41, 0.35, 45.87, 32.02
2009-02-16, p5890470.09o, 100, 49346, 0.41, 0.35, 45.92, 32.1
2009-02-15, p5890460.09o, 100, 49357, 0.42, 0.34, 45.88, 32.09
2009-02-14, p5890450.09o, 100, 49365, 0.41, 0.34, 45.85, 32.04
2009-02-13, p5890440.09o, 100, 49368, 0.42, 0.35, 45.87, 32.08
2009-02-12, p5890430.09o, 98, 48077, 0.42, 0.35, 45.9, 32.09
2009-02-11, p5890420.09o, 100, 49136, 0.42, 0.35, 45.9, 32.08
2009-02-10, p5890410.09o, 100, 49379, 0.41, 0.34, 45.76, 31.88
2009-02-09, p5890400.09o, 100, 49386, 0.41, 0.34, 45.65, 31.73
2009-02-08, p5890390.09o, 100, 49393, 0.4, 0.34, 45.77, 31.89
2009-02-07, p5890380.09o, 100, 49410, 0.41, 0.35, 45.76, 31.88
2009-02-06, p5890370.09o, 100, 49429, 0.43, 0.35, 45.79, 31.9
2009-02-05, p5890360.09o, 100, 49420, 0.44, 0.35, 45.85, 31.97
2009-02-04, p5890350.09o, 100, 49415, 0.44, 0.35, 45.86, 31.97
2009-02-03, p5890340.09o, 100, 49431, 0.44, 0.35, 45.8, 31.92
2009-02-02, p5890330.09o, 100, 24717, 0.43, 0.35, 45.8, 31.91
2009-02-01, p5890320.09o, 100, 49436, 0.44, 0.35, 45.84, 31.96
2009-01-31, p5890310.09o, 100, 49437, 0.44, 0.35, 45.84, 31.93
2009-01-30, p5890300.09o, 100, 49444, 0.43, 0.35, 45.86, 31.99
2009-01-29, p5890290.09o, 100, 49439, 0.43, 0.35, 45.84, 31.98
2009-01-28, p5890280.09o, 100, 49438, 0.43, 0.35, 45.93, 32.08
2009-01-27, p5890270.09o, 100, 49448, 0.42, 0.35, 45.91, 32.09
2009-01-26, p5890260.09o, 100, 49457, 0.43, 0.35, 45.82, 31.97
2009-01-25, p5890250.09o, 100, 49460, 0.42, 0.35, 45.78, 31.86
2009-01-24, p5890240.09o, 100, 49466, 0.43, 0.35, 45.8, 31.89
2009-01-22, p5890220.09o, 100, 49474, 0.44, 0.35, 45.88, 32.02
2009-01-21, p5890210.09o, 100, 49475, 0.44, 0.35, 45.9, 32.04
2009-01-20, p5890200.09o, 100, 49484, 0.44, 0.35, 45.83, 31.95
2009-01-19, p5890190.09o, 100, 49485, 0.44, 0.35, 45.87, 31.98
2009-01-18, p5890180.09o, 100, 49485, 0.43, 0.35, 45.88, 32
2009-01-17, p5890170.09o, 100, 49500, 0.44, 0.35, 45.83, 31.93
2009-01-16, p5890160.09o, 100, 49501, 0.44, 0.35, 45.87, 31.95
2009-01-15, p5890150.09o, 100, 49507, 0.44, 0.35, 45.89, 32
2009-01-14, p5890140.09o, 100, 49509, 0.43, 0.35, 45.87, 31.96
2009-01-13, p5890130.09o, 100, 49510, 0.44, 0.35, 45.86, 31.97
2009-01-12, p5890120.09o, 100, 49517, 0.44, 0.35, 45.89, 32.02
2009-01-11, p5890110.09o, 100, 49535, 0.44, 0.35, 45.87, 31.99
2009-01-10, p5890100.09o, 100, 49560, 0.43, 0.35, 45.87, 32.02
2009-01-09, p5890090.09o, 100, 49536, 0.43, 0.35, 45.87, 32.02
2009-01-08, p5890080.09o, 100, 48838, 0.43, 0.35, 45.88, 31.97
2009-01-07, p5890070.09o, 100, 49576, 0.43, 0.35, 45.92, 32.02
2009-01-06, p5890060.09o, 100, 49575, 0.42, 0.35, 45.93, 32.08
2009-01-05, p5890050.09o, 100, 49568, 0.43, 0.35, 45.86, 32.08
2009-01-04, p5890040.09o, 100, 49590, 0.42, 0.35, 45.87, 32.08
2009-01-03, p5890030.09o, 100, 49601, 0.42, 0.35, 45.82, 31.98
2009-01-02, p5890020.09o, 100, 49614, 0.43, 0.34, 45.81, 31.98
2009-01-01, p5890010.09o, 100, 49619, 0.43, 0.34, 45.84, 32.01
2008-12-31, p5893660.08o, 100, 49623, 0.42, 0.34, 45.84, 32.02
2008-12-30, p5893650.08o, 100, 49622, 0.42, 0.35, 45.86, 32.04
2008-12-29, p5893640.08o, 100, 49626, 0.42, 0.35, 45.89, 32.1
2008-12-28, p5893630.08o, 100, 49635, 0.42, 0.35, 45.88, 32.1
2008-12-27, p5893620.08o, 100, 49631, 0.42, 0.35, 45.89, 32.08
2008-12-26, p5893610.08o, 100, 49631, 0.42, 0.34, 45.91, 32.1
2008-12-25, p5893600.08o, 100, 49635, 0.41, 0.34, 45.9, 32.11
2008-12-24, p5893590.08o, 100, 49635, 0.4, 0.34, 45.91, 32.13
2008-12-23, p5893580.08o, 100, 49639, 0.41, 0.34, 45.92, 32.13
2008-12-22, p5893570.08o, 100, 49641, 0.41, 0.34, 45.95, 32.16
2008-12-21, p5893560.08o, 100, 49651, 0.4, 0.33, 45.92, 32.13
2008-12-20, p5893550.08o, 100, 49652, 0.4, 0.34, 45.91, 32.12
2008-12-19, p5893540.08o, 100, 48951, 0.39, 0.33, 45.96, 32.14
2008-12-18, p5893530.08o, 100, 49660, 0.37, 0.32, 45.95, 32.13
2008-12-17, p5893520.08o, 100, 49267, 0.4, 0.33, 45.94, 32.18
2008-12-16, p5893510.08o, 100, 49651, 0.4, 0.34, 45.92, 32.11
2008-12-15, p5893500.08o, 100, 49657, 0.42, 0.34, 45.94, 32.13
2008-12-14, p5893490.08o, 100, 49659, 0.42, 0.35, 45.91, 32.14
2008-12-13, p5893480.08o, 100, 49660, 0.43, 0.35, 45.86, 32.06
2008-12-12, p5893470.08o, 100, 49658, 0.43, 0.35, 45.88, 32.06
2008-12-11, p5893460.08o, 100, 49663, 0.43, 0.35, 45.88, 32.08
2008-12-10, p5893450.08o, 100, 49666, 0.43, 0.35, 45.87, 32.08
2008-12-09, p5893440.08o, 100, 49655, 0.43, 0.35, 45.9, 32.14
2008-12-08, p5893430.08o, 100, 49654, 0.42, 0.35, 45.88, 32.08
2008-12-07, p5893420.08o, 100, 49680, 0.43, 0.35, 45.84, 32.07
2008-12-06, p5893410.08o, 100, 49675, 0.43, 0.35, 45.86, 32.07
2008-12-05, p5893400.08o, 100, 49692, 0.43, 0.35, 45.9, 32.1
2008-12-04, p5893390.08o, 100, 49700, 0.44, 0.35, 45.85, 32.06
2008-12-03, p5893380.08o, 100, 49701, 0.44, 0.35, 45.81, 32
2008-12-02, p5893370.08o, 100, 49700, 0.44, 0.35, 45.84, 32.01
2008-12-01, p5893360.08o, 100, 49702, 0.44, 0.34, 45.85, 32.01
2008-11-30, p5893350.08o, 100, 49691, 0.43, 0.34, 45.84, 32.03
2008-11-29, p5893340.08o, 100, 49694, 0.43, 0.34, 45.88, 32.08
2008-11-28, p5893330.08o, 100, 49690, 0.4, 0.34, 45.89, 32.06
2008-11-27, p5893320.08o, 100, 49698, 0.4, 0.33, 45.85, 32.08
2008-11-26, p5893310.08o, 100, 49710, 0.42, 0.34, 45.81, 32.01
2008-11-25, p5893300.08o, 100, 49715, 0.44, 0.35, 45.81, 32.01
2008-11-24, p5893290.08o, 100, 49718, 0.44, 0.35, 45.79, 32
2008-11-23, p5893280.08o, 100, 49714, 0.44, 0.35, 45.79, 31.98
2008-11-22, p5893270.08o, 100, 49733, 0.45, 0.35, 45.82, 32.01
2008-11-21, p5893260.08o, 100, 49737, 0.44, 0.35, 45.82, 32
2008-11-20, p5893250.08o, 100, 24470, 0.45, 0.35, 45.77, 31.94
2008-11-19, p5893240.08o, 100, 49733, 0.45, 0.35, 45.78, 31.96
2008-11-18, p5893230.08o, 100, 49737, 0.45, 0.35, 45.79, 31.96
2008-11-17, p5893220.08o, 100, 49743, 0.45, 0.35, 45.8, 31.96
2008-11-16, p5893210.08o, 100, 16577, 0.44, 0.35, 45.82, 32.01
2008-11-15, p5893200.08o, 100, 49738, 0.44, 0.35, 45.82, 32
2008-11-14, p5893190.08o, 100, 49115, 0.45, 0.35, 45.84, 32.03
2008-11-13, p5893180.08o, 100, 49737, 0.44, 0.35, 45.82, 32.01
2008-11-12, p5893170.08o, 100, 49733, 0.44, 0.35, 45.85, 32.08
2008-11-11, p5893160.08o, 100, 49735, 0.44, 0.35, 45.87, 32.11
2008-11-10, p5893150.08o, 100, 49735, 0.43, 0.35, 45.87, 32.1
2008-11-09, p5893140.08o, 100, 49692, 0.44, 0.35, 45.85, 32.09
2008-11-08, p5893130.08o, 100, 49694, 0.44, 0.35, 45.83, 32.02
2008-11-07, p5893120.08o, 100, 16564, 0.44, 0.35, 45.86, 32.07
2008-11-06, p5893110.08o, 100, 16564, 0.44, 0.35, 45.86, 32.12
2008-11-05, p5893100.08o, 100, 24845, 0.43, 0.35, 45.88, 32.13
2008-11-04, p5893090.08o, 100, 49690, 0.43, 0.35, 45.88, 32.07
2008-11-03, p5893080.08o, 100, 49686, 0.43, 0.35, 45.87, 32.06
2008-11-02, p5893070.08o, 100, 49693, 0.43, 0.34, 45.84, 32.05
2008-11-01, p5893060.08o, 100, 49693, 0.45, 0.35, 45.78, 31.97
2008-10-31, p5893050.08o, 100, 16563, 0.45, 0.35, 45.8, 31.97
2008-10-30, p5893040.08o, 100, 49693, 0.45, 0.35, 45.77, 31.94
2008-10-29, p5893030.08o, 100, 49333, 0.45, 0.35, 45.76, 31.89
2008-10-28, p5893020.08o, 100, 49209, 0.45, 0.35, 45.73, 31.8
2008-10-27, p5893010.08o, 100, 49689, 0.45, 0.35, 45.77, 31.91
2008-10-26, p5893000.08o, 100, 49688, 0.45, 0.35, 45.78, 31.94
2008-10-25, p5892990.08o, 100, 49672, 0.45, 0.36, 45.79, 31.94
2008-10-24, p5892980.08o, 100, 49449, 0.45, 0.36, 45.81, 32.02
2008-10-23, p5892970.08o, 100, 49664, 0.45, 0.35, 45.85, 32.03
2008-10-22, p5892960.08o, 100, 49664, 0.45, 0.36, 45.85, 31.99
2008-10-21, p5892950.08o, 100, 49679, 0.45, 0.36, 45.86, 32.02
2008-10-20, p5892940.08o, 100, 49680, 0.45, 0.36, 45.86, 32.03
2008-10-19, p5892930.08o, 100, 49688, 0.45, 0.36, 45.86, 31.99
2008-10-18, p5892920.08o, 100, 49700, 0.45, 0.35, 45.83, 31.95
2008-10-17, p5892910.08o, 100, 49681, 0.45, 0.36, 45.84, 31.96
2008-10-16, p5892900.08o, 99, 47986, 0.46, 0.36, 45.74, 31.82
2008-10-15, p5892890.08o, 100, 49444, 0.45, 0.35, 45.81, 32.01
2008-10-14, p5892880.08o, 100, 49694, 0.44, 0.36, 45.82, 32.08
2008-10-13, p5892870.08o, 100, 24848, 0.44, 0.35, 45.89, 32.18
2008-10-12, p5892860.08o, 100, 49691, 0.43, 0.36, 45.88, 32.18
2008-10-11, p5892850.08o, 100, 49695, 0.44, 0.36, 45.89, 32.12
2008-10-10, p5892840.08o, 100, 24844, 0.44, 0.35, 45.84, 32.09
2008-10-09, p5892830.08o, 100, 49686, 0.45, 0.36, 45.77, 31.93
2008-10-08, p5892820.08o, 99, 48316, 0.45, 0.35, 45.74, 31.85
2008-10-07, p5892810.08o, 100, 47920, 0.45, 0.35, 45.72, 31.84
2008-10-06, p5892800.08o, 100, 48347, 0.46, 0.36, 45.79, 31.98
2008-10-05, p5892790.08o, 100, 48338, 0.44, 0.35, 45.8, 31.98
2008-10-04, p5892780.08o, 100, 48337, 0.44, 0.35, 45.81, 32.02
2008-10-03, p5892770.08o, 100, 24168, 0.45, 0.35, 45.77, 31.94
2008-10-02, p5892760.08o, 100, 24044, 0.45, 0.35, 45.69, 31.81
2008-10-01, p5892750.08o, 100, 48340, 0.45, 0.35, 45.7, 31.78
2008-09-30, p5892740.08o, 100, 24174, 0.45, 0.35, 45.72, 31.83
2008-09-29, p5892730.08o, 100, 24167, 0.45, 0.36, 45.69, 31.82
2008-09-28, p5892720.08o, 100, 24161, 0.46, 0.35, 45.71, 31.82
2008-09-27, p5892710.08o, 100, 48308, 0.45, 0.35, 45.72, 31.82
2008-09-26, p5892700.08o, 100, 48304, 0.46, 0.35, 45.72, 31.82
2008-09-25, p5892690.08o, 100, 48293, 0.46, 0.35, 45.7, 31.8
2008-09-24, p5892680.08o, 100, 48279, 0.45, 0.35, 45.74, 31.84
2008-09-23, p5892670.08o, 100, 48273, 0.46, 0.35, 45.83, 31.93
2008-09-22, p5892660.08o, 100, 48258, 0.45, 0.35, 45.86, 32.02
2008-09-21, p5892650.08o, 100, 48254, 0.45, 0.35, 45.85, 32.02
2008-09-20, p5892640.08o, 100, 48251, 0.45, 0.35, 45.84, 31.98
2008-09-19, p5892630.08o, 100, 48259, 0.45, 0.35, 45.81, 31.91
2008-09-18, p5892620.08o, 100, 47492, 0.45, 0.35, 45.78, 31.86
2008-09-17, p5892610.08o, 100, 23716, 0.45, 0.35, 45.75, 31.78
2008-09-16, p5892600.08o, 100, 47705, 0.46, 0.35, 45.78, 31.85
2008-09-15, p5892590.08o, 100, 46489, 0.46, 0.36, 45.71, 31.76
2008-09-14, p5892580.08o, 100, 46468, 0.45, 0.36, 45.74, 31.78
2008-09-13, p5892570.08o, 100, 46457, 0.45, 0.35, 45.75, 31.8
2008-09-12, p5892560.08o, 100, 45556, 0.46, 0.36, 45.7, 31.74
2008-09-11, p5892550.08o, 100, 46461, 0.45, 0.36, 45.76, 31.87
2008-09-10, p5892540.08o, 100, 23229, 0.45, 0.35, 45.77, 31.86
2008-09-09, p5892530.08o, 100, 46059, 0.46, 0.36, 45.74, 31.77
2008-09-08, p5892520.08o, 100, 46457, 0.46, 0.36, 45.71, 31.75
2008-09-07, p5892510.08o, 100, 46463, 0.46, 0.35, 45.73, 31.73
2008-09-06, p5892500.08o, 100, 46460, 0.46, 0.35, 45.74, 31.75
2008-09-05, p5892490.08o, 100, 45802, 0.46, 0.36, 45.72, 31.71
2008-09-04, p5892480.08o, 100, 46459, 0.46, 0.36, 45.74, 31.75
2008-09-03, p5892470.08o, 100, 23239, 0.46, 0.36, 45.74, 31.76
2008-09-02, p5892460.08o, 100, 45769, 0.45, 0.36, 45.77, 31.87
2008-09-01, p5892450.08o, 100, 46494, 0.45, 0.36, 45.78, 31.85
2008-08-31, p5892440.08o, 100, 46498, 0.45, 0.35, 45.78, 31.83
2008-08-30, p5892430.08o, 100, 46493, 0.45, 0.36, 45.73, 31.75
2008-08-29, p5892420.08o, 100, 46496, 0.46, 0.36, 45.69, 31.68
2008-08-28, p5892410.08o, 100, 45461, 0.46, 0.36, 45.67, 31.64
2008-08-27, p5892400.08o, 100, 46499, 0.46, 0.36, 45.72, 31.74
2008-08-26, p5892390.08o, 100, 48263, 0.46, 0.35, 45.76, 31.8
2008-08-25, p5892380.08o, 100, 48247, 0.46, 0.35, 45.76, 31.78
2008-08-24, p5892370.08o, 100, 48241, 0.46, 0.35, 45.79, 31.81
2008-08-23, p5892360.08o, 100, 48242, 0.46, 0.35, 45.78, 31.81
2008-08-22, p5892350.08o, 100, 48237, 0.45, 0.35, 45.78, 31.81
2008-08-21, p5892340.08o, 100, 48240, 0.45, 0.35, 45.81, 31.86
2008-08-20, p5892330.08o, 100, 48226, 0.45, 0.35, 45.83, 31.91
2008-08-19, p5892320.08o, 100, 48239, 0.45, 0.35, 45.82, 31.9
2008-08-18, p5892310.08o, 100, 48233, 0.45, 0.35, 45.82, 31.86
2008-08-17, p5892300.08o, 100, 48242, 0.46, 0.35, 45.82, 31.86
2008-08-16, p5892290.08o, 100, 48242, 0.45, 0.35, 45.79, 31.82
2008-08-15, p5892280.08o, 100, 48237, 0.46, 0.35, 45.78, 31.81
2008-08-14, p5892270.08o, 100, 48237, 0.46, 0.35, 45.79, 31.81
2008-08-13, p5892260.08o, 100, 48242, 0.46, 0.35, 45.79, 31.81
2008-08-12, p5892250.08o, 100, 48248, 0.45, 0.35, 45.78, 31.81
2008-08-11, p5892240.08o, 100, 48233, 0.45, 0.35, 45.81, 31.85
2008-08-10, p5892230.08o, 100, 48235, 0.45, 0.35, 45.81, 31.86
2008-08-09, p5892220.08o, 100, 24116, 0.45, 0.35, 45.79, 31.82
2008-08-08, p5892210.08o, 100, 47565, 0.45, 0.35, 45.79, 31.83
2008-08-07, p5892200.08o, 100, 47442, 0.46, 0.35, 45.76, 31.76
2008-08-06, p5892190.08o, 100, 24113, 0.45, 0.35, 45.79, 31.82
2008-08-05, p5892180.08o, 100, 49559, 0.46, 0.35, 45.82, 31.85
2008-08-04, p5892170.08o, 100, 49442, 0.45, 0.35, 45.87, 31.94
2008-08-03, p5892160.08o, 100, 24778, 0.46, 0.35, 45.83, 31.85
2008-08-02, p5892150.08o, 100, 24781, 0.45, 0.35, 45.82, 31.85
2008-08-01, p5892140.08o, 100, 49557, 0.45, 0.35, 45.84, 31.89
2008-07-31, p5892130.08o, 100, 49545, 0.45, 0.35, 45.85, 31.91
2008-07-30, p5892120.08o, 99, 24238, 0.45, 0.35, 45.8, 31.78
2008-07-29, p5892110.08o, 100, 24604, 0.45, 0.35, 45.83, 31.87
2008-07-28, p5892100.08o, 100, 48273, 0.45, 0.35, 45.81, 31.82
2008-07-27, p5892090.08o, 100, 49553, 0.46, 0.35, 45.82, 31.88
2008-07-26, p5892080.08o, 100, 49561, 0.45, 0.35, 45.79, 31.84
2008-07-25, p5892070.08o, 100, 49560, 0.45, 0.35, 45.81, 31.86
2008-07-24, p5892060.08o, 99, 48966, 0.45, 0.35, 45.86, 31.93
2008-07-23, p5892050.08o, 100, 48237, 0.45, 0.35, 45.82, 31.87
2008-07-22, p5892040.08o, 100, 49565, 0.45, 0.35, 45.88, 31.93
2008-07-21, p5892030.08o, 100, 49047, 0.44, 0.34, 45.88, 31.96
2008-07-20, p5892020.08o, 100, 49563, 0.46, 0.35, 45.84, 31.92
2008-07-19, p5892010.08o, 100, 49562, 0.46, 0.35, 45.82, 31.86
2008-07-18, p5892000.08o, 100, 24443, 0.46, 0.35, 45.82, 31.85
2008-07-16, p5891980.08o, 100, 49595, 0.45, 0.35, 45.83, 31.86
2008-07-15, p5891970.08o, 100, 49589, 0.46, 0.35, 45.85, 31.9
2008-07-14, p5891960.08o, 100, 12397, 0.45, 0.35, 45.85, 31.94
2008-07-13, p5891950.08o, 100, 24792, 0.44, 0.34, 45.86, 31.94
2008-07-12, p5891940.08o, 100, 49595, 0.45, 0.35, 45.86, 31.94
2008-07-11, p5891930.08o, 98, 16201, 0.45, 0.35, 45.82, 31.87
2008-07-10, p5891920.08o, 100, 49574, 0.46, 0.35, 45.8, 31.81
2008-07-09, p5891910.08o, 100, 49573, 0.46, 0.35, 45.78, 31.77
2008-07-08, p5891900.08o, 100, 49574, 0.46, 0.35, 45.8, 31.82
2008-07-07, p5891890.08o, 100, 49577, 0.46, 0.35, 45.8, 31.86
2008-07-06, p5891880.08o, 100, 49566, 0.46, 0.35, 45.8, 31.86
2008-07-05, p5891870.08o, 100, 49563, 0.46, 0.35, 45.84, 31.87
2008-07-04, p5891860.08o, 100, 49564, 0.46, 0.35, 45.82, 31.87
2008-07-03, p5891850.08o, 100, 49569, 0.46, 0.35, 45.82, 31.87
2008-07-02, p5891840.08o, 100, 49542, 0.45, 0.35, 45.82, 31.89
2008-07-01, p5891830.08o, 100, 49532, 0.46, 0.35, 45.83, 31.88
2008-06-30, p5891820.08o, 100, 49507, 0.45, 0.35, 45.82, 31.87
2008-06-29, p5891810.08o, 100, 49518, 0.46, 0.35, 45.83, 31.88
2008-06-28, p5891800.08o, 100, 49538, 0.45, 0.35, 45.84, 31.89
2008-06-27, p5891790.08o, 100, 49535, 0.45, 0.35, 45.85, 31.92
2008-06-26, p5891780.08o, 99, 48443, 0.45, 0.35, 45.86, 31.92
2008-06-25, p5891770.08o, 100, 49300, 0.45, 0.35, 45.86, 31.93
2008-06-24, p5891760.08o, 100, 49528, 0.45, 0.35, 45.87, 31.94
2008-06-23, p5891750.08o, 100, 49529, 0.46, 0.35, 45.84, 31.88
2008-06-22, p5891740.08o, 100, 49527, 0.46, 0.35, 45.8, 31.81
2008-06-21, p5891730.08o, 100, 49518, 0.46, 0.35, 45.81, 31.83
2008-06-20, p5891720.08o, 100, 49534, 0.46, 0.35, 45.79, 31.83
2008-06-19, p5891710.08o, 100, 49538, 0.45, 0.35, 45.8, 31.82
2008-06-18, p5891700.08o, 100, 49530, 0.46, 0.35, 45.85, 31.87
2008-06-17, p5891690.08o, 100, 49536, 0.45, 0.35, 45.83, 31.86
2008-06-16, p5891680.08o, 100, 49527, 0.45, 0.35, 45.85, 31.86
2008-06-15, p5891670.08o, 100, 24764, 0.46, 0.35, 45.85, 31.87
2008-06-14, p5891660.08o, 100, 49528, 0.45, 0.34, 45.81, 31.84
2008-06-13, p5891650.08o, 100, 49524, 0.45, 0.35, 45.83, 31.86
2008-06-12, p5891640.08o, 100, 49285, 0.45, 0.35, 45.86, 31.93
2008-06-11, p5891630.08o, 100, 49521, 0.45, 0.35, 45.88, 31.95
2008-06-10, p5891620.08o, 100, 49516, 0.45, 0.35, 45.84, 31.88
2008-06-09, p5891610.08o, 100, 47736, 0.45, 0.35, 45.89, 31.97
2008-06-08, p5891600.08o, 100, 47728, 0.45, 0.35, 45.96, 32.08
2008-06-07, p5891590.08o, 100, 49015, 0.45, 0.35, 45.89, 31.97
2008-06-06, p5891580.08o, 100, 24161, 0.44, 0.35, 45.92, 32.03
2008-06-05, p5891570.08o, 100, 49476, 0.44, 0.35, 45.93, 32.05
2008-06-04, p5891560.08o, 100, 49464, 0.44, 0.35, 45.92, 32.05
2008-06-03, p5891550.08o, 100, 49471, 0.44, 0.35, 45.91, 32.02
2008-06-02, p5891540.08o, 100, 49474, 0.45, 0.35, 45.92, 32.03
2008-06-01, p5891530.08o, 100, 49473, 0.45, 0.35, 45.91, 32.02
2008-05-31, p5891520.08o, 100, 49465, 0.45, 0.35, 45.93, 32.05
2008-05-30, p5891510.08o, 100, 49465, 0.44, 0.35, 45.92, 32.05
2008-05-29, p5891500.08o, 100, 49458, 0.44, 0.35, 45.96, 32.1
2008-05-28, p5891490.08o, 100, 49451, 0.44, 0.35, 45.97, 32.12
2008-05-27, p5891480.08o, 100, 49444, 0.43, 0.35, 45.95, 32.09
2008-05-26, p5891470.08o, 100, 49442, 0.43, 0.35, 45.99, 32.18
2008-05-25, p5891460.08o, 100, 49434, 0.43, 0.35, 46, 32.2
2008-05-24, p5891450.08o, 100, 49426, 0.42, 0.34, 45.99, 32.24
2008-05-23, p5891440.08o, 100, 6049, 0.43, 0.35, 45.95, 32.13
2008-05-22, p5891430.08o, 100, 48966, 0.44, 0.35, 46.01, 32.24
2008-05-21, p5891420.08o, 100, 49408, 0.44, 0.35, 45.91, 32.08
2008-05-20, p5891410.08o, 100, 49388, 0.45, 0.35, 45.83, 31.92
2008-05-19, p5891400.08o, 100, 49375, 0.46, 0.35, 45.82, 31.9
2008-05-18, p5891390.08o, 100, 49374, 0.45, 0.35, 45.83, 31.89
2008-05-17, p5891380.08o, 100, 49354, 0.46, 0.35, 45.84, 31.92
2008-05-16, p5891370.08o, 100, 49337, 0.45, 0.35, 45.85, 31.96
2008-05-15, p5891360.08o, 100, 49335, 0.45, 0.35, 45.86, 32.01
2008-05-14, p5891350.08o, 100, 49327, 0.44, 0.35, 45.9, 32.1
2008-05-13, p5891340.08o, 100, 49318, 0.44, 0.35, 45.93, 32.18
2008-05-12, p5891330.08o, 100, 49312, 0.44, 0.35, 45.92, 32.15
2008-05-11, p5891320.08o, 100, 49303, 0.45, 0.35, 45.89, 32.09
2008-05-10, p5891310.08o, 100, 49285, 0.44, 0.35, 45.91, 32.14
2008-05-09, p5891300.08o, 100, 49274, 0.44, 0.35, 45.89, 32.14
2008-05-08, p5891290.08o, 100, 49261, 0.44, 0.35, 45.93, 32.16
2008-05-07, p5891280.08o, 100, 49262, 0.44, 0.35, 45.92, 32.17
2008-05-06, p5891270.08o, 100, 24635, 0.45, 0.35, 45.93, 32.19
2008-05-05, p5891260.08o, 100, 49289, 0.44, 0.35, 45.95, 32.21
2008-05-04, p5891250.08o, 100, 49285, 0.44, 0.35, 45.95, 32.21
2008-05-03, p5891240.08o, 100, 24642, 0.44, 0.35, 45.94, 32.18
2008-05-02, p5891230.08o, 100, 49274, 0.44, 0.35, 45.94, 32.2
2008-05-01, p5891220.08o, 100, 49269, 0.43, 0.35, 45.98, 32.27
2008-04-30, p5891210.08o, 100, 49263, 0.44, 0.35, 45.94, 32.24
2008-04-29, p5891200.08o, 100, 47021, 0.45, 0.35, 45.79, 32.01
2008-04-28, p5891190.08o, 100, 47819, 0.45, 0.35, 45.77, 31.94
2008-04-27, p5891180.08o, 100, 47824, 0.45, 0.35, 45.78, 31.95
2008-04-26, p5891170.08o, 100, 15937, 0.45, 0.36, 45.82, 32.02
2008-04-25, p5891160.08o, 100, 49220, 0.44, 0.35, 45.82, 32.06
2008-04-24, p5891150.08o, 100, 48977, 0.43, 0.35, 45.81, 32.05
2008-04-23, p5891140.08o, 100, 48974, 0.44, 0.35, 45.88, 32.15
2008-04-22, p5891130.08o, 100, 49196, 0.44, 0.35, 45.84, 32.1
2008-04-21, p5891120.08o, 100, 49171, 0.43, 0.35, 45.83, 32.09
2008-04-20, p5891110.08o, 100, 49162, 0.43, 0.35, 45.85, 32.11
2008-04-19, p5891100.08o, 100, 49143, 0.44, 0.35, 45.88, 32.12
2008-04-18, p5891090.08o, 100, 49135, 0.44, 0.35, 45.86, 32.09
2008-04-17, p5891080.08o, 100, 49122, 0.44, 0.35, 45.88, 32.12
2008-04-16, p5891070.08o, 99, 48049, 0.43, 0.35, 45.94, 32.33
2008-04-15, p5891060.08o, 100, 48544, 0.43, 0.35, 45.89, 32.2
2008-04-14, p5891050.08o, 100, 49027, 0.44, 0.35, 45.88, 32.1
2008-04-13, p5891040.08o, 100, 48991, 0.44, 0.35, 45.9, 32.14
2008-04-12, p5891030.08o, 100, 48931, 0.43, 0.35, 45.89, 32.17
2008-04-11, p5891020.08o, 100, 48933, 0.43, 0.35, 45.9, 32.19
2008-04-10, p5891010.08o, 100, 48920, 0.43, 0.35, 45.92, 32.25
2008-04-09, p5891000.08o, 100, 48917, 0.42, 0.35, 45.88, 32.23
2008-04-08, p5890990.08o, 100, 48919, 0.42, 0.35, 45.86, 32.17
2008-04-07, p5890980.08o, 100, 48922, 0.42, 0.35, 45.86, 32.17
2008-04-06, p5890970.08o, 100, 48934, 0.43, 0.35, 45.85, 32.14
2008-04-05, p5890960.08o, 100, 48934, 0.43, 0.35, 45.88, 32.18
2008-04-04, p5890950.08o, 100, 48937, 0.43, 0.35, 45.89, 32.17
2008-04-03, p5890940.08o, 100, 48944, 0.42, 0.35, 45.89, 32.2
2008-04-02, p5890930.08o, 99, 23874, 0.43, 0.35, 45.86, 32.1
2008-04-01, p5890920.08o, 100, 48922, 0.42, 0.35, 45.89, 32.23
2008-03-31, p5890910.08o, 100, 48933, 0.42, 0.35, 45.9, 32.23
2008-03-30, p5890900.08o, 100, 48975, 0.42, 0.35, 45.86, 32.16
2008-03-29, p5890890.08o, 100, 48957, 0.42, 0.35, 45.9, 32.22
2008-03-28, p5890880.08o, 98, 48179, 0.43, 0.35, 45.93, 32.25
2008-03-27, p5890870.08o, 100, 47206, 0.42, 0.35, 45.99, 32.35
2008-03-26, p5890860.08o, 100, 47204, 0.42, 0.35, 45.99, 32.35
2008-03-25, p5890850.08o, 100, 47211, 0.43, 0.34, 46, 32.38
2008-03-24, p5890840.08o, 100, 47216, 0.44, 0.35, 45.87, 32.07
2008-03-23, p5890830.08o, 100, 47224, 0.43, 0.35, 45.86, 32.08
2008-03-22, p5890820.08o, 100, 47224, 0.42, 0.35, 45.9, 32.14
2008-03-21, p5890810.08o, 100, 47226, 0.43, 0.35, 45.88, 32.11
2008-03-20, p5890800.08o, 100, 47229, 0.42, 0.36, 45.88, 32.13
2008-03-19, p5890790.08o, 100, 47236, 0.43, 0.35, 45.95, 32.18
2008-03-18, p5890780.08o, 99, 46469, 0.42, 0.35, 45.97, 32.2
2008-03-17, p5890770.08o, 100, 48130, 0.42, 0.35, 45.99, 32.24
2008-03-16, p5890760.08o, 100, 48853, 0.4, 0.34, 46.05, 32.37
2008-03-15, p5890750.08o, 100, 48866, 0.41, 0.34, 46.03, 32.32
2008-03-14, p5890740.08o, 100, 48857, 0.42, 0.35, 46.03, 32.27
2008-03-13, p5890730.08o, 100, 48866, 0.43, 0.35, 46, 32.23
2008-03-12, p5890720.08o, 100, 48845, 0.43, 0.34, 45.99, 32.24
2008-03-11, p5890710.08o, 100, 48847, 0.43, 0.35, 45.94, 32.17
2008-03-10, p5890700.08o, 100, 48854, 0.43, 0.35, 45.92, 32.16
2008-03-09, p5890690.08o, 100, 48847, 0.43, 0.35, 45.93, 32.19
2008-03-08, p5890680.08o, 100, 48859, 0.43, 0.35, 45.96, 32.21
2008-03-07, p5890670.08o, 100, 48854, 0.43, 0.35, 45.94, 32.17
2008-03-06, p5890660.08o, 100, 48861, 0.43, 0.35, 45.89, 32.15
2008-03-05, p5890650.08o, 100, 48181, 0.42, 0.35, 45.96, 32.24
2008-03-04, p5890640.08o, 100, 48866, 0.42, 0.35, 45.93, 32.22
2008-03-03, p5890630.08o, 100, 48883, 0.42, 0.35, 45.93, 32.22
2008-03-02, p5890620.08o, 100, 48895, 0.42, 0.35, 45.9, 32.18
2008-03-01, p5890610.08o, 100, 48902, 0.43, 0.35, 45.95, 32.19
2008-02-29, p5890600.08o, 100, 48914, 0.43, 0.35, 45.94, 32.18
2008-02-28, p5890590.08o, 100, 48908, 0.43, 0.35, 45.95, 32.21
2008-02-27, p5890580.08o, 100, 48910, 0.43, 0.35, 45.92, 32.16
2008-02-26, p5890570.08o, 100, 48984, 0.43, 0.35, 45.91, 32.17
2008-02-25, p5890560.08o, 100, 48987, 0.42, 0.35, 45.87, 32.1
2008-02-24, p5890550.08o, 100, 48989, 0.42, 0.35, 45.94, 32.22
2008-02-23, p5890540.08o, 100, 48994, 0.42, 0.36, 45.9, 32.18
2008-02-22, p5890530.08o, 100, 48998, 0.42, 0.35, 45.93, 32.19
2008-02-21, p5890520.08o, 100, 49005, 0.41, 0.35, 45.92, 32.15
2008-02-20, p5890510.08o, 100, 49009, 0.41, 0.35, 45.88, 32.12
2008-02-19, p5890500.08o, 100, 49019, 0.43, 0.35, 45.92, 32.18
2008-02-18, p5890490.08o, 100, 49023, 0.43, 0.35, 45.91, 32.15
2008-02-17, p5890480.08o, 100, 49024, 0.43, 0.36, 45.92, 32.18
2008-02-16, p5890470.08o, 100, 49031, 0.43, 0.35, 45.93, 32.21
2008-02-15, p5890460.08o, 100, 47577, 0.43, 0.35, 45.79, 32.04
2008-02-14, p5890450.08o, 100, 49032, 0.42, 0.35, 45.85, 32.12
2008-02-13, p5890440.08o, 100, 49015, 0.43, 0.35, 45.92, 32.15
2008-02-12, p5890430.08o, 100, 49028, 0.43, 0.35, 45.93, 32.16
2008-02-11, p5890420.08o, 100, 49020, 0.43, 0.35, 45.96, 32.21
2008-02-10, p5890410.08o, 100, 49027, 0.43, 0.35, 45.98, 32.22
2008-02-09, p5890400.08o, 100, 49032, 0.43, 0.35, 45.97, 32.2
2008-02-08, p5890390.08o, 100, 49026, 0.43, 0.35, 45.96, 32.19
2008-02-07, p5890380.08o, 98, 48065, 0.42, 0.35, 46.03, 32.26
2008-02-06, p5890370.08o, 100, 48710, 0.42, 0.35, 46.03, 32.31
2008-02-05, p5890360.08o, 100, 48796, 0.42, 0.35, 46.01, 32.3
2008-02-04, p5890350.08o, 100, 49045, 0.41, 0.35, 45.99, 32.27
2008-02-03, p5890340.08o, 100, 49041, 0.41, 0.35, 45.98, 32.25
2008-02-02, p5890330.08o, 100, 49050, 0.42, 0.35, 45.98, 32.26
2008-02-01, p5890320.08o, 100, 49051, 0.42, 0.35, 46, 32.27
2008-01-31, p5890310.08o, 100, 49055, 0.42, 0.34, 46, 32.28
2008-01-30, p5890300.08o, 100, 48019, 0.41, 0.34, 45.98, 32.24
2008-01-29, p5890290.08o, 100, 47970, 0.41, 0.34, 45.91, 32.19
2008-01-28, p5890280.08o, 100, 49058, 0.4, 0.33, 45.99, 32.26
2008-01-27, p5890270.08o, 100, 49067, 0.41, 0.34, 45.97, 32.14
2008-01-26, p5890260.08o, 100, 49098, 0.43, 0.35, 46.01, 32.26
2008-01-25, p5890250.08o, 100, 49099, 0.42, 0.35, 46.01, 32.28
2008-01-24, p5890240.08o, 100, 49123, 0.41, 0.35, 46.02, 32.28
2008-01-23, p5890230.08o, 100, 49124, 0.42, 0.35, 46.02, 32.29
2008-01-22, p5890220.08o, 100, 49110, 0.42, 0.35, 46, 32.27
2008-01-21, p5890210.08o, 100, 49112, 0.42, 0.35, 46.04, 32.25
2008-01-20, p5890200.08o, 100, 49121, 0.42, 0.35, 46.02, 32.27
2008-01-19, p5890190.08o, 100, 49123, 0.42, 0.35, 46.02, 32.26
2008-01-18, p5890180.08o, 100, 48782, 0.42, 0.35, 46.04, 32.29
2008-01-17, p5890170.08o, 99, 48728, 0.42, 0.34, 45.99, 32.22
2008-01-16, p5890160.08o, 100, 48188, 0.43, 0.35, 45.93, 32.1
2008-01-15, p5890150.08o, 100, 49159, 0.42, 0.35, 46, 32.17
2008-01-14, p5890140.08o, 100, 49172, 0.42, 0.34, 45.99, 32.21
2008-01-13, p5890130.08o, 100, 49172, 0.42, 0.34, 45.94, 32.18
2008-01-12, p5890120.08o, 100, 49180, 0.42, 0.34, 45.94, 32.19
2008-01-11, p5890110.08o, 100, 49209, 0.41, 0.34, 45.96, 32.18
2008-01-10, p5890100.08o, 100, 49213, 0.41, 0.34, 45.96, 32.24
2008-01-09, p5890090.08o, 100, 48976, 0.41, 0.34, 45.97, 32.25
2008-01-08, p5890080.08o, 100, 48760, 0.4, 0.34, 45.94, 32.23
2008-01-07, p5890070.08o, 100, 49233, 0.38, 0.33, 45.94, 32.19
2008-01-06, p5890060.08o, 100, 49238, 0.4, 0.33, 45.99, 32.29
2008-01-05, p5890050.08o, 100, 49244, 0.4, 0.34, 46, 32.3
2008-01-04, p5890040.08o, 100, 49254, 0.42, 0.35, 45.99, 32.32
2008-01-03, p5890030.08o, 100, 49268, 0.43, 0.35, 45.97, 32.33
2008-01-02, p5890020.08o, 99, 47805, 0.42, 0.35, 45.92, 32.15
2008-01-01, p5890010.08o, 100, 47559, 0.43, 0.35, 45.95, 32.21
2007-12-31, p5893650.07o, 100, 47556, 0.42, 0.35, 45.95, 32.15
2007-12-30, p5893640.07o, 100, 47562, 0.42, 0.35, 45.92, 32.15
2007-12-29, p5893630.07o, 100, 47555, 0.42, 0.35, 45.93, 32.16
2007-12-28, p5893620.07o, 100, 47554, 0.42, 0.35, 45.95, 32.22
2007-12-27, p5893610.07o, 100, 47554, 0.42, 0.35, 45.92, 32.2
2007-12-26, p5893600.07o, 100, 47553, 0.42, 0.35, 45.93, 32.2
2007-12-25, p5893590.07o, 100, 47560, 0.42, 0.35, 45.99, 32.17
2007-12-24, p5893580.07o, 100, 47555, 0.43, 0.35, 45.97, 32.19
2007-12-23, p5893570.07o, 100, 47555, 0.43, 0.35, 45.98, 32.22
2007-12-22, p5893560.07o, 100, 47564, 0.42, 0.35, 45.99, 32.25
2007-12-21, p5893550.07o, 100, 47588, 0.42, 0.35, 46, 32.23
2007-12-20, p5893540.07o, 100, 47590, 0.42, 0.35, 45.95, 32.16
2007-12-19, p5893530.07o, 100, 23799, 0.42, 0.35, 45.98, 32.2
2007-12-18, p5893520.07o, 100, 47592, 0.42, 0.35, 45.97, 32.21
2007-12-17, p5893510.07o, 100, 47604, 0.43, 0.35, 45.95, 32.2
2007-12-16, p5893500.07o, 100, 47594, 0.42, 0.35, 45.96, 32.22
2007-12-15, p5893490.07o, 100, 47584, 0.42, 0.35, 45.98, 32.22
2007-12-14, p5893480.07o, 100, 47597, 0.43, 0.35, 45.99, 32.25
2007-12-13, p5893470.07o, 100, 47603, 0.42, 0.35, 45.99, 32.26
2007-12-12, p5893460.07o, 100, 48088, 0.42, 0.35, 46.01, 32.26
2007-12-11, p5893450.07o, 100, 49111, 0.42, 0.35, 46.03, 32.33
2007-12-10, p5893440.07o, 100, 49114, 0.42, 0.35, 46, 32.27
2007-12-09, p5893430.07o, 100, 49115, 0.41, 0.35, 46.01, 32.3
2007-12-08, p5893420.07o, 100, 49130, 0.42, 0.35, 46.01, 32.29
2007-12-07, p5893410.07o, 100, 49131, 0.42, 0.34, 45.99, 32.24
2007-12-06, p5893400.07o, 100, 49117, 0.42, 0.34, 45.96, 32.22
2007-12-05, p5893390.07o, 100, 49120, 0.42, 0.34, 45.98, 32.22
2007-12-04, p5893380.07o, 100, 49115, 0.42, 0.34, 46.02, 32.28
2007-12-03, p5893370.07o, 100, 49118, 0.42, 0.34, 46.04, 32.31
2007-12-02, p5893360.07o, 100, 49124, 0.4, 0.34, 46.01, 32.23
2007-12-01, p5893350.07o, 100, 49119, 0.39, 0.33, 46.01, 32.27
2007-11-30, p5893340.07o, 100, 49120, 0.41, 0.35, 45.96, 32.2
2007-11-29, p5893330.07o, 100, 49127, 0.43, 0.36, 46.01, 32.27
2007-11-28, p5893320.07o, 100, 49131, 0.43, 0.35, 46, 32.28
2007-11-27, p5893310.07o, 100, 48661, 0.43, 0.35, 45.99, 32.2
2007-11-26, p5893300.07o, 100, 24568, 0.43, 0.36, 46.02, 32.26
2007-11-25, p5893290.07o, 100, 49010, 0.43, 0.35, 46.02, 32.29
2007-11-24, p5893280.07o, 100, 49095, 0.44, 0.35, 46.01, 32.28
2007-11-23, p5893270.07o, 100, 49088, 0.43, 0.36, 46.02, 32.32
2007-11-22, p5893260.07o, 100, 24544, 0.44, 0.36, 45.98, 32.24
2007-11-21, p5893250.07o, 100, 49091, 0.44, 0.35, 45.89, 32.13
2007-11-20, p5893240.07o, 100, 49088, 0.44, 0.35, 45.88, 32.07
2007-11-19, p5893230.07o, 100, 49093, 0.44, 0.36, 45.91, 32.07
2007-11-18, p5893220.07o, 100, 49073, 0.44, 0.35, 45.88, 32.07
2007-11-17, p5893210.07o, 100, 49088, 0.45, 0.35, 45.89, 32.07
2007-11-16, p5893200.07o, 100, 49093, 0.44, 0.35, 45.92, 32.11
2007-11-15, p5893190.07o, 100, 48496, 0.44, 0.36, 45.96, 32.16
2007-11-14, p5893180.07o, 100, 49091, 0.44, 0.35, 45.94, 32.16
2007-11-13, p5893170.07o, 100, 24543, 0.44, 0.35, 45.96, 32.18
2007-11-12, p5893160.07o, 100, 49095, 0.43, 0.35, 45.98, 32.22
2007-11-11, p5893150.07o, 100, 49093, 0.43, 0.36, 45.96, 32.21
2007-11-10, p5893140.07o, 100, 49100, 0.43, 0.36, 45.91, 32.2
2007-11-09, p5893130.07o, 99, 48202, 0.44, 0.35, 45.96, 32.3
2007-11-08, p5893120.07o, 100, 48134, 0.44, 0.35, 45.93, 32.22
2007-11-07, p5893110.07o, 100, 49093, 0.45, 0.35, 45.89, 32.04
2007-11-06, p5893100.07o, 100, 24548, 0.45, 0.35, 45.9, 32.07
2007-11-05, p5893090.07o, 100, 49099, 0.45, 0.36, 45.91, 32.06
2007-11-04, p5893080.07o, 100, 49104, 0.44, 0.35, 45.91, 32.08
2007-11-03, p5893070.07o, 100, 49107, 0.44, 0.35, 45.91, 32.11
2007-11-02, p5893060.07o, 100, 49106, 0.44, 0.35, 45.93, 32.11
2007-11-01, p5893050.07o, 100, 49118, 0.45, 0.35, 45.9, 32.09
2007-10-31, p5893040.07o, 100, 47248, 0.44, 0.35, 46.02, 32.21
2007-10-30, p5893030.07o, 100, 47246, 0.43, 0.35, 46.02, 32.21
2007-10-29, p5893020.07o, 100, 47237, 0.44, 0.35, 46.02, 32.14
2007-10-28, p5893010.07o, 100, 47246, 0.44, 0.35, 46.01, 32.14
2007-10-27, p5893000.07o, 100, 47245, 0.44, 0.35, 46.04, 32.2
2007-10-26, p5892990.07o, 100, 45632, 0.44, 0.35, 46.01, 32.1
2007-10-25, p5892980.07o, 100, 47234, 0.44, 0.35, 46.01, 32.15
2007-10-24, p5892970.07o, 100, 47228, 0.44, 0.35, 46.06, 32.18
2007-10-23, p5892960.07o, 100, 48535, 0.44, 0.35, 46.01, 32.11
2007-10-22, p5892950.07o, 100, 49099, 0.43, 0.35, 45.99, 32.13
2007-10-21, p5892940.07o, 100, 49108, 0.43, 0.35, 46.01, 32.15
2007-10-20, p5892930.07o, 100, 49099, 0.44, 0.35, 45.97, 32.05
2007-10-19, p5892920.07o, 100, 49092, 0.44, 0.35, 45.97, 32.03
2007-10-18, p5892910.07o, 100, 49087, 0.43, 0.35, 46.01, 32.12
2007-10-17, p5892900.07o, 100, 49088, 0.43, 0.35, 46.03, 32.14
2007-10-16, p5892890.07o, 100, 49095, 0.43, 0.35, 45.98, 32.09
2007-10-15, p5892880.07o, 100, 49089, 0.44, 0.35, 45.96, 32.05
2007-10-14, p5892870.07o, 100, 49075, 0.44, 0.35, 45.97, 32.07
2007-10-13, p5892860.07o, 100, 49081, 0.42, 0.35, 45.98, 32.1
2007-10-12, p5892850.07o, 100, 24545, 0.45, 0.35, 45.98, 32.1
2007-10-11, p5892840.07o, 100, 49089, 0.44, 0.35, 45.97, 32.08
2007-10-10, p5892830.07o, 100, 48836, 0.44, 0.35, 45.95, 32.06
2007-10-09, p5892820.07o, 100, 48116, 0.45, 0.36, 45.91, 32.02
2007-10-08, p5892810.07o, 98, 47277, 0.44, 0.35, 46.06, 32.19
2007-10-07, p5892800.07o, 100, 49081, 0.44, 0.35, 46, 32.18
2007-10-06, p5892790.07o, 100, 49063, 0.43, 0.35, 46.01, 32.22
2007-10-05, p5892780.07o, 100, 49068, 0.44, 0.35, 45.99, 32.18
2007-10-04, p5892770.07o, 100, 24529, 0.44, 0.35, 45.94, 32.05
2007-10-03, p5892760.07o, 100, 49059, 0.44, 0.35, 45.92, 32.01
2007-10-02, p5892750.07o, 100, 48545, 0.44, 0.35, 45.94, 32.07
2007-10-01, p5892740.07o, 100, 49068, 0.44, 0.35, 45.9, 32.02
2007-09-30, p5892730.07o, 100, 49081, 0.44, 0.35, 45.96, 32.1
2007-09-29, p5892720.07o, 100, 49080, 0.43, 0.35, 45.97, 32.13
2007-09-28, p5892710.07o, 100, 49082, 0.44, 0.35, 45.92, 32.05
2007-09-27, p5892700.07o, 100, 49075, 0.45, 0.35, 45.9, 31.99
2007-09-26, p5892690.07o, 100, 49084, 0.44, 0.36, 45.93, 32.07
2007-09-25, p5892680.07o, 100, 47895, 0.44, 0.35, 45.9, 32.01
2007-09-24, p5892670.07o, 100, 24528, 0.43, 0.36, 45.97, 32.13
2007-09-23, p5892660.07o, 100, 49062, 0.43, 0.36, 46, 32.19
2007-09-22, p5892650.07o, 100, 49063, 0.43, 0.36, 46.02, 32.23
2007-09-21, p5892640.07o, 100, 16354, 0.44, 0.35, 46, 32.19
2007-09-20, p5892630.07o, 100, 24531, 0.43, 0.36, 46.02, 32.22
2007-09-19, p5892620.07o, 100, 24531, 0.44, 0.36, 45.97, 32.13
2007-09-18, p5892610.07o, 100, 47329, 0.44, 0.35, 46.01, 32.22
2007-09-17, p5892600.07o, 100, 45821, 0.44, 0.35, 46.02, 32.22
2007-09-16, p5892590.07o, 100, 45824, 0.44, 0.35, 46, 32.17
2007-09-15, p5892580.07o, 100, 45834, 0.44, 0.35, 45.99, 32.14
2007-09-14, p5892570.07o, 100, 45836, 0.45, 0.35, 45.97, 32.09
2007-09-13, p5892560.07o, 100, 45836, 0.45, 0.35, 45.94, 32.01
2007-09-12, p5892550.07o, 100, 45842, 0.45, 0.35, 45.91, 31.98
2007-09-11, p5892540.07o, 100, 45854, 0.45, 0.35, 45.92, 31.99
2007-09-10, p5892530.07o, 100, 45843, 0.45, 0.35, 45.94, 32.03
2007-09-09, p5892520.07o, 100, 22921, 0.45, 0.35, 45.92, 32.02
2007-09-08, p5892510.07o, 100, 45841, 0.45, 0.35, 45.92, 32.01
2007-09-07, p5892500.07o, 100, 45840, 0.45, 0.35, 45.96, 32.04
2007-09-06, p5892490.07o, 100, 45844, 0.45, 0.35, 45.95, 32.03
2007-09-05, p5892480.07o, 100, 22920, 0.45, 0.35, 45.93, 32.04
2007-09-04, p5892470.07o, 100, 45834, 0.45, 0.35, 45.92, 31.98
2007-09-03, p5892460.07o, 100, 45827, 0.45, 0.35, 45.92, 31.97
2007-09-02, p5892450.07o, 100, 45820, 0.45, 0.35, 45.92, 31.95
2007-09-01, p5892440.07o, 100, 45808, 0.45, 0.35, 45.9, 31.95
2007-08-31, p5892430.07o, 100, 45843, 0.45, 0.35, 45.92, 31.96
2007-08-30, p5892420.07o, 100, 45843, 0.44, 0.34, 45.91, 31.98
2007-08-29, p5892410.07o, 100, 45856, 0.46, 0.35, 45.91, 31.95
2007-08-28, p5892400.07o, 100, 45855, 0.45, 0.35, 45.92, 32
2007-08-27, p5892390.07o, 100, 45853, 0.45, 0.35, 45.93, 31.99
2007-08-26, p5892380.07o, 100, 45846, 0.45, 0.35, 45.94, 32.01
2007-08-25, p5892370.07o, 100, 45828, 0.45, 0.35, 45.92, 31.99
2007-08-24, p5892360.07o, 100, 45549, 0.45, 0.34, 45.88, 31.86
2007-08-23, p5892350.07o, 100, 47580, 0.45, 0.35, 45.86, 31.89
2007-08-22, p5892340.07o, 100, 46785, 0.45, 0.35, 45.91, 31.95
2007-08-21, p5892330.07o, 100, 47579, 0.45, 0.35, 45.86, 31.88
2007-08-20, p5892320.07o, 100, 47323, 0.45, 0.35, 45.84, 31.85
2007-08-19, p5892310.07o, 100, 23781, 0.45, 0.35, 45.87, 31.9
2007-08-18, p5892300.07o, 100, 47074, 0.46, 0.35, 45.88, 31.88
2007-08-17, p5892290.07o, 100, 48588, 0.45, 0.35, 45.87, 31.89
2007-08-16, p5892280.07o, 100, 47690, 0.46, 0.35, 45.81, 31.82
2007-08-15, p5892270.07o, 100, 24543, 0.46, 0.35, 45.88, 31.9
2007-08-14, p5892260.07o, 100, 24271, 0.47, 0.35, 45.87, 31.88
2007-08-13, p5892250.07o, 100, 49076, 0.46, 0.35, 45.87, 31.92
2007-08-12, p5892240.07o, 100, 24538, 0.45, 0.35, 45.88, 31.91
2007-08-11, p5892230.07o, 100, 24534, 0.45, 0.35, 45.91, 31.96
2007-08-10, p5892220.07o, 100, 49062, 0.45, 0.35, 45.9, 31.97
2007-08-09, p5892210.07o, 100, 24533, 0.46, 0.35, 45.92, 32.01
2007-08-08, p5892200.07o, 100, 24533, 0.45, 0.35, 45.95, 32.05
2007-08-07, p5892190.07o, 100, 49060, 0.44, 0.35, 45.96, 32.06
2007-08-06, p5892180.07o, 100, 49056, 0.45, 0.35, 45.94, 32.03
2007-08-05, p5892170.07o, 100, 49053, 0.45, 0.35, 45.9, 31.95
2007-08-04, p5892160.07o, 100, 49059, 0.45, 0.35, 45.9, 31.93
2007-08-03, p5892150.07o, 100, 49068, 0.45, 0.35, 45.89, 31.92
2007-08-02, p5892140.07o, 100, 16354, 0.46, 0.35, 45.89, 31.93
2007-08-01, p5892130.07o, 100, 49062, 0.45, 0.35, 45.91, 31.96
2007-07-31, p5892120.07o, 100, 49058, 0.45, 0.35, 45.88, 31.91
2007-07-30, p5892110.07o, 100, 49064, 0.46, 0.35, 45.88, 31.9
2007-07-29, p5892100.07o, 100, 49070, 0.45, 0.35, 45.81, 31.9
2007-07-28, p5892090.07o, 100, 49064, 0.45, 0.35, 45.82, 31.92
2007-07-27, p5892080.07o, 100, 49074, 0.45, 0.36, 45.8, 31.89
2007-07-26, p5892070.07o, 100, 49075, 0.45, 0.35, 45.82, 31.92
2007-07-25, p5892060.07o, 100, 49066, 0.45, 0.35, 45.81, 31.92
2007-07-24, p5892050.07o, 100, 49059, 0.45, 0.35, 45.81, 31.92
2007-07-23, p5892040.07o, 100, 49057, 0.45, 0.35, 45.81, 31.91
2007-07-22, p5892030.07o, 100, 49045, 0.45, 0.36, 45.81, 31.93
2007-07-21, p5892020.07o, 100, 49029, 0.45, 0.36, 45.81, 31.94
2007-07-20, p5892010.07o, 100, 49012, 0.45, 0.35, 45.85, 32
2007-07-19, p5892000.07o, 100, 48997, 0.45, 0.36, 45.87, 32.02
2007-07-18, p5891990.07o, 100, 48993, 0.45, 0.35, 45.84, 31.99
2007-07-17, p5891980.07o, 100, 49003, 0.45, 0.36, 45.82, 31.96
2007-07-16, p5891970.07o, 100, 49007, 0.45, 0.35, 45.82, 31.93
2007-07-15, p5891960.07o, 100, 49002, 0.45, 0.35, 45.81, 31.91
2007-07-14, p5891950.07o, 100, 48976, 0.45, 0.35, 45.8, 31.91
2007-07-13, p5891940.07o, 100, 48979, 0.45, 0.36, 45.82, 31.95
2007-07-12, p5891930.07o, 100, 48978, 0.45, 0.36, 45.88, 32.02
2007-07-11, p5891920.07o, 100, 48983, 0.45, 0.36, 46.05, 32.08
2007-07-10, p5891910.07o, 100, 48978, 0.45, 0.35, 46.04, 32.07
2007-07-09, p5891900.07o, 100, 48982, 0.45, 0.36, 45.81, 31.94
2007-07-08, p5891890.07o, 100, 48980, 0.45, 0.35, 45.81, 31.92
2007-07-07, p5891880.07o, 100, 48976, 0.45, 0.35, 45.78, 31.86
2007-07-06, p5891870.07o, 100, 48967, 0.45, 0.36, 45.78, 31.84
2007-07-05, p5891860.07o, 100, 48981, 0.45, 0.35, 45.79, 31.82
2007-07-04, p5891850.07o, 100, 48982, 0.45, 0.35, 45.78, 31.86
2007-07-03, p5891840.07o, 100, 48980, 0.45, 0.35, 45.82, 31.93
2007-07-02, p5891830.07o, 100, 48980, 0.45, 0.35, 45.83, 31.94
2007-07-01, p5891820.07o, 100, 48976, 0.45, 0.35, 45.82, 31.92
2007-06-30, p5891810.07o, 100, 48977, 0.45, 0.35, 45.82, 31.95
2007-06-29, p5891800.07o, 100, 48975, 0.44, 0.35, 45.83, 31.95
2007-06-28, p5891790.07o, 100, 48972, 0.45, 0.35, 45.84, 31.97
2007-06-27, p5891780.07o, 100, 48976, 0.45, 0.36, 45.85, 32.01
2007-06-26, p5891770.07o, 100, 48969, 0.45, 0.35, 45.83, 31.98
2007-06-25, p5891760.07o, 100, 48971, 0.44, 0.35, 45.86, 32.01
2007-06-24, p5891750.07o, 100, 48739, 0.45, 0.35, 45.85, 32.02
2007-06-23, p5891740.07o, 100, 48727, 0.45, 0.35, 45.82, 31.95
2007-06-22, p5891730.07o, 100, 48972, 0.45, 0.35, 45.82, 31.91
2007-06-21, p5891720.07o, 100, 48953, 0.45, 0.35, 45.83, 31.96
2007-06-20, p5891710.07o, 100, 48952, 0.44, 0.35, 45.81, 31.97
2007-06-19, p5891700.07o, 100, 48953, 0.45, 0.35, 45.84, 31.96
2007-06-18, p5891690.07o, 100, 48949, 0.45, 0.35, 45.85, 31.98
2007-06-17, p5891680.07o, 100, 48968, 0.44, 0.36, 45.87, 32.01
2007-06-16, p5891670.07o, 100, 48967, 0.45, 0.35, 45.85, 31.98
2007-06-15, p5891660.07o, 100, 48949, 0.45, 0.35, 45.84, 31.96
2007-06-14, p5891650.07o, 100, 48965, 0.45, 0.35, 45.82, 31.91
2007-06-13, p5891640.07o, 100, 48951, 0.45, 0.36, 45.83, 31.95
2007-06-12, p5891630.07o, 100, 47880, 0.45, 0.36, 45.82, 31.94
2007-06-11, p5891620.07o, 100, 48283, 0.45, 0.36, 45.85, 32
2007-06-10, p5891610.07o, 100, 48954, 0.45, 0.35, 45.84, 31.98
2007-06-09, p5891600.07o, 100, 48954, 0.44, 0.35, 45.87, 32.07
2007-06-08, p5891590.07o, 100, 48955, 0.44, 0.35, 45.89, 32.09
2007-06-07, p5891580.07o, 100, 48950, 0.44, 0.35, 45.92, 32.18
2007-06-06, p5891570.07o, 100, 48945, 0.43, 0.35, 45.93, 32.23
2007-06-05, p5891560.07o, 100, 48065, 0.44, 0.35, 45.84, 32.02
2007-06-04, p5891550.07o, 100, 24468, 0.45, 0.35, 45.83, 31.98
2007-06-03, p5891540.07o, 100, 48937, 0.45, 0.36, 45.83, 31.96
2007-06-02, p5891530.07o, 100, 48931, 0.45, 0.35, 45.85, 32.01
2007-06-01, p5891520.07o, 100, 48930, 0.45, 0.35, 45.88, 32.04
2007-05-31, p5891510.07o, 100, 48932, 0.44, 0.36, 45.87, 32.04
2007-05-30, p5891500.07o, 100, 48944, 0.44, 0.35, 45.88, 32.04
2007-05-29, p5891490.07o, 100, 48962, 0.44, 0.35, 45.87, 32.05
2007-05-28, p5891480.07o, 100, 48956, 0.44, 0.35, 45.9, 32.09
2007-05-27, p5891470.07o, 100, 48961, 0.45, 0.35, 45.88, 32.03
2007-05-26, p5891460.07o, 100, 48965, 0.45, 0.35, 45.88, 32.02
2007-05-25, p5891450.07o, 100, 48968, 0.45, 0.36, 45.89, 32.03
2007-05-24, p5891440.07o, 100, 48588, 0.44, 0.36, 46.02, 32.1
2007-05-23, p5891430.07o, 100, 16318, 0.44, 0.35, 45.98, 32.17
2007-05-22, p5891420.07o, 100, 48956, 0.44, 0.35, 45.89, 32.13
2007-05-21, p5891410.07o, 100, 48958, 0.44, 0.35, 45.88, 32.09
2007-05-20, p5891400.07o, 100, 48968, 0.44, 0.35, 45.87, 32.04
2007-05-19, p5891390.07o, 100, 48981, 0.44, 0.35, 45.85, 32.05
2007-05-18, p5891380.07o, 100, 48744, 0.44, 0.35, 45.88, 32.09
2007-05-17, p5891370.07o, 100, 48494, 0.44, 0.35, 45.84, 32
2007-05-16, p5891360.07o, 100, 24491, 0.45, 0.36, 45.87, 32
2007-05-15, p5891350.07o, 100, 48986, 0.44, 0.35, 45.85, 32.03
2007-05-14, p5891340.07o, 100, 48151, 0.44, 0.36, 45.88, 32.09
2007-05-13, p5891330.07o, 100, 48946, 0.43, 0.36, 45.87, 32.12
2007-05-12, p5891320.07o, 100, 48967, 0.44, 0.36, 45.86, 32.06
2007-05-11, p5891310.07o, 100, 48376, 0.44, 0.35, 45.86, 32.04
2007-05-10, p5891300.07o, 100, 48262, 0.44, 0.35, 45.84, 31.99
2007-05-09, p5891290.07o, 100, 48991, 0.44, 0.36, 45.85, 32.01
2007-05-08, p5891280.07o, 100, 48979, 0.44, 0.35, 45.84, 32.04
2007-05-07, p5891270.07o, 100, 48986, 0.44, 0.35, 45.92, 32.15
2007-05-06, p5891260.07o, 100, 48983, 0.44, 0.35, 45.94, 32.21
2007-05-05, p5891250.07o, 100, 48977, 0.43, 0.35, 45.96, 32.27
2007-05-04, p5891240.07o, 100, 48984, 0.42, 0.35, 45.97, 32.27
2007-05-03, p5891230.07o, 100, 48979, 0.42, 0.35, 45.97, 32.25
2007-05-02, p5891220.07o, 100, 47871, 0.43, 0.35, 45.9, 32.1
2007-05-01, p5891210.07o, 100, 48976, 0.44, 0.35, 45.89, 32.08
2007-04-30, p5891200.07o, 100, 48966, 0.44, 0.35, 45.88, 32.05
2007-04-29, p5891190.07o, 100, 48958, 0.44, 0.35, 45.85, 31.98
2007-04-28, p5891180.07o, 100, 48957, 0.44, 0.35, 45.84, 31.98
2007-04-27, p5891170.07o, 100, 48970, 0.44, 0.35, 45.86, 32.04
2007-04-26, p5891160.07o, 100, 48827, 0.44, 0.35, 45.88, 32.09
2007-04-25, p5891150.07o, 100, 47242, 0.44, 0.36, 45.83, 32.01
2007-04-24, p5891140.07o, 100, 47250, 0.44, 0.35, 45.87, 32.09
2007-04-23, p5891130.07o, 100, 47241, 0.43, 0.35, 45.89, 32.16
2007-04-22, p5891120.07o, 100, 48745, 0.43, 0.35, 45.95, 32.26
2007-04-21, p5891110.07o, 100, 48965, 0.42, 0.35, 45.94, 32.22
2007-04-20, p5891100.07o, 100, 48958, 0.42, 0.35, 45.99, 32.3
2007-04-19, p5891090.07o, 100, 48968, 0.43, 0.35, 45.96, 32.24
2007-04-18, p5891080.07o, 100, 48964, 0.42, 0.35, 45.99, 32.25
2007-04-17, p5891070.07o, 100, 48955, 0.43, 0.35, 45.94, 32.19
2007-04-16, p5891060.07o, 100, 48962, 0.4, 0.34, 45.97, 32.24
2007-04-15, p5891050.07o, 100, 48754, 0.41, 0.35, 46.03, 32.34
2007-04-14, p5891040.07o, 100, 47653, 0.43, 0.35, 45.92, 32.13
2007-04-13, p5891030.07o, 100, 48984, 0.43, 0.35, 45.95, 32.23
2007-04-12, p5891020.07o, 100, 49008, 0.42, 0.35, 45.98, 32.28
2007-04-11, p5891010.07o, 100, 24503, 0.43, 0.35, 46.08, 32.24
2007-04-10, p5891000.07o, 100, 48132, 0.43, 0.35, 45.94, 32.15
2007-04-09, p5890990.07o, 100, 49018, 0.43, 0.35, 45.91, 32.17
2007-04-08, p5890980.07o, 100, 49022, 0.43, 0.35, 45.92, 32.18
2007-04-07, p5890970.07o, 100, 49018, 0.44, 0.35, 45.9, 32.12
2007-04-06, p5890960.07o, 100, 49017, 0.44, 0.35, 45.73, 31.98
2007-04-05, p5890950.07o, 100, 49016, 0.45, 0.35, 45.89, 32.04
2007-04-04, p5890940.07o, 100, 49012, 0.44, 0.35, 45.99, 32.06
2007-04-03, p5890930.07o, 100, 49017, 0.44, 0.35, 45.9, 32.1
2007-04-02, p5890920.07o, 100, 49020, 0.44, 0.35, 45.86, 32.11
2007-04-01, p5890910.07o, 100, 49023, 0.44, 0.35, 45.87, 32.1
2007-03-31, p5890900.07o, 100, 49004, 0.44, 0.35, 45.89, 32.16
2007-03-30, p5890890.07o, 100, 49015, 0.43, 0.35, 46.09, 32.21
2007-03-29, p5890880.07o, 100, 49015, 0.43, 0.35, 45.99, 32.26
2007-03-28, p5890870.07o, 100, 49016, 0.42, 0.35, 45.96, 32.29
2007-03-27, p5890860.07o, 100, 23988, 0.43, 0.36, 45.93, 32.21
2007-03-26, p5890850.07o, 100, 24503, 0.44, 0.35, 45.87, 32.13
2007-03-25, p5890840.07o, 100, 49001, 0.44, 0.35, 45.91, 32.13
2007-03-24, p5890830.07o, 100, 24498, 0.44, 0.35, 45.91, 32.15
2007-03-23, p5890820.07o, 100, 24494, 0.44, 0.35, 45.94, 32.18
2007-03-22, p5890810.07o, 100, 24500, 0.43, 0.35, 45.95, 32.22
2007-03-21, p5890800.07o, 100, 16333, 0.42, 0.35, 45.97, 32.27
2007-03-20, p5890790.07o, 100, 24298, 0.43, 0.35, 45.93, 32.18
2007-03-19, p5890780.07o, 100, 24510, 0.44, 0.35, 45.92, 32.16
2007-03-18, p5890770.07o, 100, 49016, 0.44, 0.36, 45.91, 32.13
2007-03-17, p5890760.07o, 100, 49013, 0.45, 0.35, 45.85, 32
2007-03-16, p5890750.07o, 100, 49016, 0.45, 0.35, 45.83, 31.97
2007-03-15, p5890740.07o, 100, 48095, 0.44, 0.35, 46, 32.09
2007-03-14, p5890730.07o, 100, 49013, 0.44, 0.35, 46.05, 32.1
2007-03-13, p5890720.07o, 100, 49015, 0.45, 0.36, 46.02, 32.06
2007-03-12, p5890710.07o, 100, 47135, 0.44, 0.36, 45.94, 32.15
2007-03-11, p5890700.07o, 100, 47122, 0.43, 0.35, 45.89, 32.21
2007-03-10, p5890690.07o, 97, 45701, 0.44, 0.35, 45.89, 32.22
2007-03-09, p5890680.07o, 100, 47123, 0.43, 0.35, 45.91, 32.25
2007-03-08, p5890670.07o, 100, 47123, 0.43, 0.35, 45.94, 32.3
2007-03-07, p5890660.07o, 100, 47127, 0.43, 0.35, 45.93, 32.25
2007-03-06, p5890650.07o, 100, 47141, 0.43, 0.35, 45.94, 32.2
2007-03-05, p5890640.07o, 100, 47133, 0.43, 0.35, 45.92, 32.23
2007-03-04, p5890630.07o, 100, 47127, 0.42, 0.35, 45.93, 32.3
2007-03-03, p5890620.07o, 100, 47125, 0.42, 0.35, 45.95, 32.34
2007-03-02, p5890610.07o, 100, 47128, 0.41, 0.35, 45.98, 32.36
2007-03-01, p5890600.07o, 100, 47005, 0.42, 0.36, 45.93, 32.22
2007-02-28, p5890590.07o, 100, 48980, 0.41, 0.35, 45.87, 32.14
2007-02-27, p5890580.07o, 100, 48972, 0.41, 0.35, 45.89, 32.14
2007-02-26, p5890570.07o, 100, 24486, 0.42, 0.35, 45.86, 32.13
2007-02-25, p5890560.07o, 100, 48966, 0.43, 0.36, 45.86, 32.15
2007-02-24, p5890550.07o, 100, 48957, 0.42, 0.35, 45.86, 32.11
2007-02-23, p5890540.07o, 100, 48957, 0.41, 0.35, 45.83, 32.08
2007-02-22, p5890530.07o, 100, 48953, 0.43, 0.35, 45.85, 32.11
2007-02-21, p5890520.07o, 100, 48946, 0.43, 0.35, 45.87, 32.1
2007-02-20, p5890510.07o, 100, 48942, 0.41, 0.35, 45.81, 32.04
2007-02-19, p5890500.07o, 100, 48939, 0.42, 0.35, 45.82, 32.14
2007-02-18, p5890490.07o, 100, 48931, 0.43, 0.35, 45.77, 32.05
2007-02-17, p5890480.07o, 100, 48926, 0.43, 0.36, 45.76, 32.02
2007-02-16, p5890470.07o, 100, 48919, 0.43, 0.36, 45.83, 32.11
2007-02-15, p5890460.07o, 100, 48899, 0.43, 0.35, 45.85, 32.17
2007-02-14, p5890450.07o, 100, 48893, 0.42, 0.35, 45.89, 32.18
2007-02-13, p5890440.07o, 100, 48883, 0.42, 0.35, 45.89, 32.2
2007-02-12, p5890430.07o, 100, 48882, 0.42, 0.36, 45.87, 32.1
2007-02-11, p5890420.07o, 100, 48881, 0.43, 0.35, 45.85, 32.13
2007-02-10, p5890410.07o, 100, 48871, 0.43, 0.36, 45.87, 32.12
2007-02-09, p5890400.07o, 100, 48871, 0.43, 0.36, 45.9, 32.14
2007-02-08, p5890390.07o, 100, 48472, 0.43, 0.36, 45.89, 32.14
2007-02-07, p5890380.07o, 100, 48877, 0.43, 0.35, 45.88, 32.13
2007-02-06, p5890370.07o, 100, 48873, 0.44, 0.35, 45.86, 32.05
2007-02-05, p5890360.07o, 100, 48863, 0.44, 0.36, 45.84, 32.07
2007-02-04, p5890350.07o, 100, 48861, 0.43, 0.35, 45.84, 32.1
2007-02-03, p5890340.07o, 100, 48878, 0.43, 0.35, 45.86, 32.12
2007-02-02, p5890330.07o, 100, 47826, 0.42, 0.35, 45.85, 32.03
2007-02-01, p5890320.07o, 100, 47945, 0.42, 0.35, 45.87, 32.09
2007-01-31, p5890310.07o, 100, 48873, 0.42, 0.35, 45.87, 32.12
2007-01-30, p5890300.07o, 100, 48861, 0.43, 0.35, 45.85, 32.12
2007-01-29, p5890290.07o, 100, 48860, 0.43, 0.35, 45.86, 32.13
2007-01-28, p5890280.07o, 100, 48862, 0.42, 0.35, 45.85, 32.11
2007-01-27, p5890270.07o, 100, 48850, 0.43, 0.35, 45.86, 32.11
2007-01-26, p5890260.07o, 100, 48841, 0.43, 0.35, 45.85, 32.13
2007-01-25, p5890250.07o, 99, 23956, 0.43, 0.35, 45.84, 32.1
2007-01-24, p5890240.07o, 100, 48832, 0.43, 0.35, 45.88, 32.15
2007-01-23, p5890230.07o, 100, 48817, 0.43, 0.35, 45.88, 32.17
2007-01-22, p5890220.07o, 100, 48805, 0.42, 0.35, 45.9, 32.2
2007-01-21, p5890210.07o, 100, 48800, 0.42, 0.35, 45.91, 32.2
2007-01-20, p5890200.07o, 100, 24397, 0.43, 0.35, 45.9, 32.21
2007-01-19, p5890190.07o, 100, 44039, 0.42, 0.35, 45.98, 32.3
2006-10-22, p5892950.06o, 100, 9114, 0.44, 0.35, 45.82, 32.05
2006-10-21, p5892940.06o, 100, 47184, 0.45, 0.35, 45.89, 31.84
2006-10-20, p5892930.06o, 100, 46892, 0.45, 0.35, 45.75, 31.84
2006-10-19, p5892920.06o, 100, 46780, 0.45, 0.35, 45.78, 31.89
2006-10-18, p5892910.06o, 100, 47235, 0.44, 0.35, 45.76, 31.89
2006-10-17, p5892900.06o, 100, 23623, 0.43, 0.35, 45.71, 31.76
2006-10-16, p5892890.06o, 100, 47263, 0.44, 0.35, 45.73, 31.81
2006-10-15, p5892880.06o, 100, 47278, 0.43, 0.35, 45.71, 31.78
2006-10-14, p5892870.06o, 100, 47292, 0.43, 0.35, 45.69, 31.85
2006-10-13, p5892860.06o, 100, 47295, 0.45, 0.35, 45.71, 31.71
2006-10-12, p5892850.06o, 100, 22874, 0.45, 0.36, 45.62, 31.56
2006-10-11, p5892840.06o, 100, 45989, 0.45, 0.35, 45.66, 31.66
2006-10-10, p5892830.06o, 100, 45763, 0.45, 0.35, 45.66, 31.66
2006-10-09, p5892820.06o, 100, 46023, 0.45, 0.36, 45.68, 31.64
2006-10-08, p5892810.06o, 100, 46034, 0.45, 0.35, 45.7, 31.69
2006-10-07, p5892800.06o, 100, 46047, 0.45, 0.35, 45.69, 31.67
2006-10-06, p5892790.06o, 100, 46048, 0.44, 0.36, 45.72, 31.72
2006-10-05, p5892780.06o, 100, 46062, 0.45, 0.36, 45.58, 31.53
2006-10-04, p5892770.06o, 100, 46068, 0.45, 0.36, 45.58, 31.52
2006-10-03, p5892760.06o, 98, 44681, 0.45, 0.36, 45.66, 31.62
2006-10-02, p5892750.06o, 100, 45652, 0.45, 0.35, 45.61, 31.53
2006-10-01, p5892740.06o, 100, 46097, 0.46, 0.36, 45.61, 31.52
2006-09-30, p5892730.06o, 100, 46120, 0.46, 0.36, 45.62, 31.48
2006-09-29, p5892720.06o, 100, 46132, 0.47, 0.36, 45.6, 31.44
2006-09-28, p5892710.06o, 100, 46078, 0.46, 0.36, 45.6, 31.42
2006-09-27, p5892700.06o, 100, 46143, 0.46, 0.36, 45.59, 31.42
2006-09-26, p5892690.06o, 100, 46134, 0.46, 0.35, 45.67, 31.49
2006-09-25, p5892680.06o, 100, 46145, 0.46, 0.36, 45.67, 31.54
2006-09-24, p5892670.06o, 100, 45680, 0.45, 0.36, 45.65, 31.61
2006-09-23, p5892660.06o, 100, 14808, 0.45, 0.35, 45.72, 31.75
2006-09-22, p5892650.06o, 99, 22288, 0.45, 0.35, 45.67, 31.68
2006-09-21, p5892640.06o, 100, 45940, 0.46, 0.36, 45.8, 31.61
2006-09-20, p5892630.06o, 100, 46171, 0.46, 0.36, 45.72, 31.59
2006-09-19, p5892620.06o, 100, 15394, 0.46, 0.35, 45.7, 31.56
2006-09-18, p5892610.06o, 100, 46175, 0.46, 0.35, 45.62, 31.55
2006-09-17, p5892600.06o, 100, 46174, 0.45, 0.36, 45.65, 31.63
2006-09-16, p5892590.06o, 100, 46170, 0.45, 0.36, 45.72, 31.71
2006-09-15, p5892580.06o, 100, 45937, 0.45, 0.35, 45.87, 31.64
2006-09-14, p5892570.06o, 100, 43221, 0.45, 0.36, 45.81, 31.56
2006-09-13, p5892560.06o, 100, 44296, 0.46, 0.35, 45.9, 31.65
2006-09-12, p5892550.06o, 100, 44281, 0.46, 0.35, 45.76, 31.64
2006-09-11, p5892540.06o, 100, 22145, 0.46, 0.35, 45.74, 31.7
2006-09-10, p5892530.06o, 100, 44306, 0.45, 0.36, 45.74, 31.73
2006-09-09, p5892520.06o, 100, 44310, 0.45, 0.35, 45.69, 31.7
2006-09-08, p5892510.06o, 100, 42442, 0.45, 0.35, 45.78, 31.83
2006-09-07, p5892500.06o, 100, 42439, 0.45, 0.35, 45.77, 31.83
2006-09-06, p5892490.06o, 100, 42438, 0.45, 0.35, 45.79, 31.82
2006-09-05, p5892480.06o, 99, 41909, 0.46, 0.35, 45.78, 31.84
2006-09-04, p5892470.06o, 100, 21214, 0.46, 0.35, 45.91, 31.88
2006-09-03, p5892460.06o, 100, 42430, 0.45, 0.35, 45.8, 31.82
2006-09-02, p5892450.06o, 100, 21206, 0.46, 0.35, 45.78, 31.82
2006-09-01, p5892440.06o, 100, 42411, 0.45, 0.35, 45.93, 31.85
2006-08-31, p5892430.06o, 100, 42414, 0.45, 0.35, 45.95, 31.86
2006-08-30, p5892420.06o, 100, 42407, 0.45, 0.35, 45.8, 31.84
2006-08-29, p5892410.06o, 100, 42408, 0.45, 0.35, 45.79, 31.82
2006-08-28, p5892400.06o, 100, 42412, 0.45, 0.35, 45.77, 31.81
2006-08-27, p5892390.06o, 100, 42409, 0.45, 0.35, 45.77, 31.83
2006-08-26, p5892380.06o, 100, 42979, 0.45, 0.35, 45.73, 31.82
2006-08-25, p5892370.06o, 100, 44290, 0.45, 0.35, 45.67, 31.67
2006-08-24, p5892360.06o, 100, 22664, 0.46, 0.36, 45.65, 31.58
2006-08-23, p5892350.06o, 100, 46158, 0.46, 0.36, 45.57, 31.43
2006-08-22, p5892340.06o, 100, 46150, 0.46, 0.35, 45.55, 31.44
2006-08-21, p5892330.06o, 100, 47806, 0.46, 0.35, 45.58, 31.51
2006-08-20, p5892320.06o, 100, 47802, 0.45, 0.35, 45.6, 31.54
2006-08-19, p5892310.06o, 100, 47804, 0.45, 0.35, 45.61, 31.55
2006-08-18, p5892300.06o, 99, 47023, 0.45, 0.36, 45.73, 31.71
2006-08-17, p5892290.06o, 100, 23900, 0.45, 0.35, 45.68, 31.68
2006-08-16, p5892280.06o, 100, 47810, 0.45, 0.35, 45.69, 31.66
2006-08-15, p5892270.06o, 100, 46710, 0.45, 0.35, 45.6, 31.53
2006-08-14, p5892260.06o, 100, 47826, 0.46, 0.35, 45.64, 31.58
2006-08-13, p5892250.06o, 100, 47839, 0.46, 0.35, 45.64, 31.58
2006-08-12, p5892240.06o, 100, 47838, 0.46, 0.35, 45.65, 31.58
2006-08-11, p5892230.06o, 100, 15947, 0.46, 0.35, 45.63, 31.54
2006-08-10, p5892220.06o, 100, 47851, 0.46, 0.35, 45.62, 31.5
2006-08-09, p5892210.06o, 100, 47845, 0.46, 0.36, 45.61, 31.51
2006-08-08, p5892200.06o, 100, 47854, 0.45, 0.35, 45.68, 31.6
2006-08-07, p5892190.06o, 99, 46058, 0.45, 0.35, 45.77, 31.79
2006-08-06, p5892180.06o, 100, 45982, 0.45, 0.35, 45.76, 31.78
2006-08-05, p5892170.06o, 100, 45966, 0.45, 0.35, 45.77, 31.8
2006-08-04, p5892160.06o, 100, 45484, 0.46, 0.35, 45.74, 31.74
2006-08-03, p5892150.06o, 100, 45963, 0.45, 0.35, 45.77, 31.76
2006-08-02, p5892140.06o, 100, 45966, 0.45, 0.35, 45.8, 31.84
2006-08-01, p5892130.06o, 100, 47430, 0.44, 0.36, 45.77, 31.75
2006-07-31, p5892120.06o, 100, 47807, 0.45, 0.35, 45.73, 31.7
2006-07-30, p5892110.06o, 100, 47794, 0.45, 0.35, 45.72, 31.66
2006-07-29, p5892100.06o, 100, 47786, 0.45, 0.35, 45.7, 31.66
2006-07-28, p5892090.06o, 100, 45116, 0.46, 0.35, 45.75, 31.72
2006-07-14, p5891950.06o, 100, 46303, 0.45, 0.33, 45.61, 32.01
2006-07-13, p5891940.06o, 100, 46305, 0.45, 0.34, 45.62, 32.04
2006-07-12, p5891930.06o, 100, 46305, 0.45, 0.34, 45.67, 32.15
2006-07-11, p5891920.06o, 100, 46287, 0.45, 0.34, 45.87, 32.16
2006-07-10, p5891910.06o, 100, 46297, 0.45, 0.33, 45.7, 32.07
2006-07-09, p5891900.06o, 100, 46296, 0.45, 0.33, 45.61, 32.07
2006-07-08, p5891890.06o, 100, 46293, 0.45, 0.33, 45.62, 32.03
2006-07-07, p5891880.06o, 100, 46292, 0.45, 0.33, 45.65, 32.14
2006-07-06, p5891870.06o, 100, 46280, 0.45, 0.33, 45.64, 32.12
2006-07-05, p5891860.06o, 100, 46266, 0.45, 0.33, 45.63, 32.08
2006-07-04, p5891850.06o, 100, 46256, 0.45, 0.33, 45.63, 32.08
2006-07-03, p5891840.06o, 100, 46267, 0.45, 0.33, 45.62, 32.02
2006-07-02, p5891830.06o, 100, 46282, 0.46, 0.33, 45.6, 31.99
2006-07-01, p5891820.06o, 100, 46304, 0.46, 0.33, 45.6, 31.99
2006-06-30, p5891810.06o, 100, 23145, 0.45, 0.33, 45.61, 32.04
2006-06-29, p5891800.06o, 99, 22643, 0.45, 0.33, 45.74, 32.27
2006-06-28, p5891790.06o, 100, 44521, 0.44, 0.33, 45.71, 32.27
2006-06-27, p5891780.06o, 100, 44531, 0.44, 0.33, 45.71, 32.29
2006-06-26, p5891770.06o, 100, 44526, 0.44, 0.33, 45.69, 32.23
2006-06-25, p5891760.06o, 100, 44525, 0.45, 0.33, 45.67, 32.18
2006-06-24, p5891750.06o, 100, 44516, 0.44, 0.33, 45.67, 32.2
2006-06-23, p5891740.06o, 100, 44517, 0.44, 0.33, 45.7, 32.2
2006-06-22, p5891730.06o, 100, 44513, 0.44, 0.33, 45.67, 32.23
2006-06-21, p5891720.06o, 100, 44529, 0.44, 0.33, 45.76, 32.36
2006-06-20, p5891710.06o, 100, 44530, 0.44, 0.33, 45.71, 32.34
2006-06-19, p5891700.06o, 100, 44529, 0.44, 0.33, 45.71, 32.34
2006-06-18, p5891690.06o, 97, 45115, 0.44, 0.33, 45.67, 32.23
2006-06-17, p5891680.06o, 100, 46376, 0.45, 0.33, 45.62, 32.09
2006-06-16, p5891670.06o, 100, 46360, 0.44, 0.33, 45.69, 32.26
2006-06-15, p5891660.06o, 100, 46351, 0.44, 0.33, 45.87, 32.39
2006-06-14, p5891650.06o, 100, 46367, 0.43, 0.33, 45.75, 32.4
2006-06-13, p5891640.06o, 99, 46148, 0.43, 0.33, 45.76, 32.44
2006-06-12, p5891630.06o, 100, 46355, 0.43, 0.33, 45.71, 32.35
2006-06-11, p5891620.06o, 100, 46348, 0.44, 0.33, 45.7, 32.32
2006-06-10, p5891610.06o, 100, 46337, 0.43, 0.33, 45.78, 32.37
2006-06-09, p5891600.06o, 100, 46340, 0.44, 0.33, 45.79, 32.31
2006-06-08, p5891590.06o, 100, 46354, 0.44, 0.33, 45.68, 32.2
2006-06-07, p5891580.06o, 100, 44913, 0.43, 0.33, 45.64, 32.17
2006-06-06, p5891570.06o, 100, 44903, 0.44, 0.33, 45.6, 32.17
2006-06-05, p5891560.06o, 100, 44886, 0.43, 0.33, 45.62, 32.15
2006-06-04, p5891550.06o, 100, 44890, 0.43, 0.33, 45.62, 32.17
2006-06-03, p5891540.06o, 100, 44875, 0.43, 0.33, 45.63, 32.24
2006-06-02, p5891530.06o, 100, 46156, 0.43, 0.34, 45.67, 32.28
2006-06-01, p5891520.06o, 100, 46317, 0.44, 0.33, 45.62, 32.16
2006-05-31, p5891510.06o, 100, 46319, 0.43, 0.33, 45.65, 32.22
2006-05-30, p5891500.06o, 100, 46317, 0.43, 0.33, 45.69, 32.36
2006-05-29, p5891490.06o, 100, 46309, 0.43, 0.33, 45.71, 32.46
2006-05-28, p5891480.06o, 100, 46284, 0.42, 0.33, 45.74, 32.58
2006-05-27, p5891470.06o, 100, 46256, 0.42, 0.33, 45.75, 32.6
2006-05-26, p5891460.06o, 100, 44959, 0.43, 0.33, 45.66, 32.29
2006-05-25, p5891450.06o, 100, 45991, 0.43, 0.33, 46.01, 32.48
2006-05-24, p5891440.06o, 100, 46245, 0.43, 0.33, 46.01, 32.42
2006-05-23, p5891430.06o, 100, 46229, 0.42, 0.33, 46.28, 32.66
2006-05-22, p5891420.06o, 100, 46221, 0.41, 0.33, 46.2, 32.77
2006-05-21, p5891410.06o, 100, 46185, 0.42, 0.33, 45.98, 32.51
2006-05-20, p5891400.06o, 100, 46194, 0.42, 0.32, 45.96, 32.44
2006-05-19, p5891390.06o, 100, 46188, 0.43, 0.33, 45.92, 32.31
2006-05-18, p5891380.06o, 100, 46564, 0.43, 0.33, 45.7, 32.18
2006-05-17, p5891370.06o, 99, 46461, 0.43, 0.33, 45.85, 32.22
2006-05-16, p5891360.06o, 100, 47294, 0.43, 0.32, 45.78, 32.32
2006-05-15, p5891350.06o, 100, 47604, 0.43, 0.32, 45.75, 32.28
2006-05-14, p5891340.06o, 100, 47582, 0.43, 0.33, 45.76, 32.34
2006-05-13, p5891330.06o, 100, 47509, 0.43, 0.33, 45.73, 32.37
2006-05-12, p5891320.06o, 100, 47506, 0.43, 0.32, 45.71, 32.32
2006-05-11, p5891310.06o, 100, 47510, 0.43, 0.33, 45.69, 32.27
2006-05-10, p5891300.06o, 100, 47501, 0.43, 0.33, 45.74, 32.36
2006-05-09, p5891290.06o, 100, 47241, 0.42, 0.33, 46.01, 32.5
2006-05-08, p5891280.06o, 100, 47286, 0.42, 0.32, 45.92, 32.52
2006-05-07, p5891270.06o, 100, 47486, 0.42, 0.33, 45.82, 32.52
2006-05-06, p5891260.06o, 100, 47494, 0.42, 0.32, 45.82, 32.54
2006-05-05, p5891250.06o, 100, 47498, 0.41, 0.32, 46.01, 32.69
2006-05-04, p5891240.06o, 100, 47492, 0.41, 0.33, 45.92, 32.68
2006-05-03, p5891230.06o, 100, 47488, 0.42, 0.33, 45.95, 32.57
2006-05-02, p5891220.06o, 100, 47479, 0.42, 0.33, 45.92, 32.48
2006-05-01, p5891210.06o, 100, 47477, 0.43, 0.33, 46.2, 32.51
2006-04-30, p5891200.06o, 100, 47450, 0.42, 0.33, 46.17, 32.54
2006-04-29, p5891190.06o, 100, 47463, 0.42, 0.33, 46.2, 32.53
2006-04-28, p5891180.06o, 100, 47459, 0.41, 0.33, 46.34, 32.72
2006-04-27, p5891170.06o, 100, 46410, 0.41, 0.33, 46.38, 32.88
2006-04-26, p5891160.06o, 100, 47470, 0.4, 0.33, 46.11, 32.81
2006-04-25, p5891150.06o, 100, 47452, 0.41, 0.33, 46.04, 32.68
2006-04-24, p5891140.06o, 100, 47461, 0.41, 0.33, 45.97, 32.79
2006-04-23, p5891130.06o, 100, 47457, 0.4, 0.33, 46.02, 32.95
2006-04-22, p5891120.06o, 100, 47458, 0.41, 0.33, 46.09, 32.86
2006-04-21, p5891110.06o, 100, 47459, 0.42, 0.33, 46.04, 32.64
2006-04-20, p5891100.06o, 100, 47462, 0.43, 0.33, 46.04, 32.62
2006-04-19, p5891090.06o, 100, 47453, 0.42, 0.33, 46.09, 32.78
2006-04-18, p5891080.06o, 100, 47451, 0.41, 0.33, 46.13, 32.91
2006-04-17, p5891070.06o, 100, 23727, 0.41, 0.33, 46.11, 32.92
2006-04-16, p5891060.06o, 100, 47438, 0.41, 0.33, 46.1, 32.84
2006-04-15, p5891050.06o, 100, 47422, 0.41, 0.33, 46.11, 32.91
2006-04-14, p5891040.06o, 100, 47416, 0.42, 0.33, 46.07, 32.73
2006-04-13, p5891030.06o, 100, 47422, 0.43, 0.33, 46.02, 32.6
2006-04-12, p5891020.06o, 100, 47423, 0.42, 0.33, 46.06, 32.76
2006-04-11, p5891010.06o, 100, 46382, 0.41, 0.33, 46.08, 32.86
2006-04-10, p5891000.06o, 100, 47420, 0.41, 0.33, 46.05, 32.93
2006-04-09, p5890990.06o, 100, 47413, 0.41, 0.33, 45.95, 32.78
2006-04-08, p5890980.06o, 100, 47360, 0.41, 0.33, 45.96, 32.82
2006-04-07, p5890970.06o, 100, 46059, 0.41, 0.32, 46.18, 32.85
2006-04-06, p5890960.06o, 99, 47094, 0.39, 0.32, 46.29, 33.04
2006-04-05, p5890950.06o, 100, 47402, 0.38, 0.31, 46.04, 33.01
2006-04-04, p5890940.06o, 100, 47402, 0.42, 0.33, 45.96, 32.78
2006-04-03, p5890930.06o, 100, 47416, 0.42, 0.33, 45.97, 32.79
2006-04-02, p5890920.06o, 100, 47424, 0.41, 0.33, 45.96, 32.8
2006-04-01, p5890910.06o, 100, 47445, 0.41, 0.33, 45.99, 32.96
2006-03-31, p5890900.06o, 100, 47442, 0.4, 0.33, 46.09, 32.96
2006-03-30, p5890890.06o, 100, 47447, 0.4, 0.33, 46.07, 32.92
2006-03-29, p5890880.06o, 100, 47463, 0.39, 0.32, 45.98, 33.01
2006-03-28, p5890870.06o, 99, 46642, 0.42, 0.33, 45.89, 32.78
2006-03-27, p5890860.06o, 100, 44703, 0.41, 0.33, 45.9, 32.72
2006-03-26, p5890850.06o, 100, 44700, 0.41, 0.33, 45.88, 32.8
2006-03-25, p5890840.06o, 100, 44700, 0.42, 0.33, 45.85, 32.68
2006-03-24, p5890830.06o, 100, 44717, 0.42, 0.33, 46.04, 32.66
2006-03-23, p5890820.06o, 100, 22361, 0.42, 0.33, 45.91, 32.74
2006-03-22, p5890810.06o, 100, 44977, 0.4, 0.33, 45.97, 32.94
2006-03-21, p5890800.06o, 100, 45872, 0.39, 0.32, 46.02, 33.08
2006-03-20, p5890790.06o, 100, 46176, 0.4, 0.33, 45.98, 33.05
2006-03-19, p5890780.06o, 100, 46127, 0.4, 0.32, 45.88, 33
2006-03-18, p5890770.06o, 100, 46196, 0.39, 0.32, 45.9, 33.04
2006-03-17, p5890760.06o, 100, 15400, 0.41, 0.33, 45.89, 32.9
2006-03-16, p5890750.06o, 100, 45947, 0.41, 0.33, 45.84, 32.8
2006-03-15, p5890740.06o, 100, 46220, 0.4, 0.32, 45.83, 32.87
2006-03-14, p5890730.06o, 100, 46223, 0.41, 0.32, 45.85, 32.9
2006-03-13, p5890720.06o, 100, 46222, 0.39, 0.32, 45.86, 33.02
2006-03-12, p5890710.06o, 100, 46245, 0.38, 0.31, 45.89, 33.19
2006-03-11, p5890700.06o, 100, 46253, 0.38, 0.31, 45.94, 33.21
2006-03-10, p5890690.06o, 100, 47543, 0.4, 0.33, 45.97, 33.12
2006-03-09, p5890680.06o, 100, 47550, 0.4, 0.33, 46.02, 33.02
2006-03-08, p5890670.06o, 100, 47557, 0.4, 0.33, 45.99, 33.02
2006-03-07, p5890660.06o, 100, 47597, 0.4, 0.33, 46.1, 33.01
2006-03-06, p5890650.06o, 100, 47613, 0.41, 0.33, 46.24, 32.98
2006-03-05, p5890640.06o, 100, 47628, 0.41, 0.32, 46.26, 33.01
2006-03-04, p5890630.06o, 100, 47650, 0.4, 0.33, 46.06, 33.06
2006-03-03, p5890620.06o, 99, 46543, 0.4, 0.32, 45.97, 32.96
2006-03-02, p5890610.06o, 100, 47670, 0.4, 0.33, 46.04, 32.89
2006-03-01, p5890600.06o, 100, 47677, 0.4, 0.33, 46.09, 32.93
2006-02-28, p5890590.06o, 100, 46661, 0.39, 0.32, 45.93, 32.83
2006-02-27, p5890580.06o, 100, 47703, 0.42, 0.33, 45.97, 32.88
2006-02-26, p5890570.06o, 100, 47712, 0.41, 0.33, 45.93, 32.81
2006-02-25, p5890560.06o, 100, 47695, 0.42, 0.33, 45.93, 32.78
2006-02-24, p5890550.06o, 100, 47718, 0.41, 0.33, 46.06, 32.87
2006-02-23, p5890540.06o, 100, 47723, 0.41, 0.33, 46.08, 32.93
2006-02-22, p5890530.06o, 100, 47730, 0.4, 0.32, 46.29, 33.14
2006-02-21, p5890520.06o, 100, 47738, 0.4, 0.32, 46.28, 33.18
2006-02-20, p5890510.06o, 100, 47738, 0.4, 0.32, 46.25, 33.19
2006-02-19, p5890500.06o, 100, 47742, 0.39, 0.32, 46.14, 33.18
2006-02-18, p5890490.06o, 100, 47734, 0.39, 0.32, 46, 33.07
2006-02-17, p5890480.06o, 100, 47743, 0.4, 0.33, 46.08, 33.09
2006-02-16, p5890470.06o, 100, 47769, 0.41, 0.33, 46.23, 33.17
2006-02-15, p5890460.06o, 100, 47763, 0.4, 0.33, 46, 32.97
2006-02-14, p5890450.06o, 100, 47778, 0.42, 0.33, 46.07, 32.79
2006-02-13, p5890440.06o, 100, 47786, 0.42, 0.33, 46.05, 32.8
2006-02-12, p5890430.06o, 100, 47780, 0.42, 0.33, 46.02, 32.8
2006-02-11, p5890420.06o, 100, 47780, 0.42, 0.33, 46.05, 32.78
2006-02-10, p5890410.06o, 100, 47776, 0.42, 0.33, 45.94, 32.74
2006-02-09, p5890400.06o, 100, 47048, 0.42, 0.33, 46.02, 32.73
2006-02-08, p5890390.06o, 100, 47776, 0.41, 0.33, 45.99, 32.8
2006-02-07, p5890380.06o, 100, 47775, 0.41, 0.33, 46.19, 32.92
2006-02-06, p5890370.06o, 100, 47786, 0.41, 0.33, 46.19, 32.92
2006-02-05, p5890360.06o, 100, 47780, 0.41, 0.33, 46.19, 32.89
2006-02-04, p5890350.06o, 100, 47786, 0.42, 0.33, 46.18, 32.8
2006-02-03, p5890340.06o, 100, 47787, 0.41, 0.33, 46.18, 32.82
2006-02-02, p5890330.06o, 100, 47791, 0.41, 0.33, 46.22, 32.89
2006-02-01, p5890320.06o, 100, 47794, 0.42, 0.33, 46.23, 32.92
2006-01-31, p5890310.06o, 100, 47792, 0.41, 0.33, 46.15, 32.89
2006-01-30, p5890300.06o, 100, 47788, 0.41, 0.33, 46.21, 32.92
2006-01-29, p5890290.06o, 100, 47787, 0.41, 0.33, 46.15, 32.96
2006-01-28, p5890280.06o, 100, 47778, 0.41, 0.33, 46.15, 33.06
2006-01-27, p5890270.06o, 100, 47767, 0.4, 0.33, 46.3, 33.08
2006-01-26, p5890260.06o, 100, 47761, 0.41, 0.33, 46.23, 33.04
2006-01-25, p5890250.06o, 100, 47757, 0.41, 0.33, 46.16, 32.95
2006-01-24, p5890240.06o, 100, 45595, 0.41, 0.33, 46.23, 32.97
2006-01-23, p5890230.06o, 100, 46364, 0.4, 0.33, 46.24, 33.02
2006-01-22, p5890220.06o, 100, 46356, 0.4, 0.33, 46.13, 32.99
2006-01-21, p5890210.06o, 100, 46352, 0.41, 0.33, 46.16, 33.02
2006-01-20, p5890200.06o, 100, 44731, 0.41, 0.34, 46.12, 32.94
2006-01-19, p5890190.06o, 100, 45837, 0.4, 0.33, 46.15, 33.01
2006-01-18, p5890180.06o, 100, 46360, 0.41, 0.33, 46.16, 32.89
2006-01-17, p5890170.06o, 99, 45900, 0.41, 0.33, 46.18, 33.01
2006-01-16, p5890160.06o, 100, 46370, 0.4, 0.34, 46.19, 33.09
2006-01-15, p5890150.06o, 100, 46381, 0.4, 0.33, 46.11, 32.99
2006-01-14, p5890140.06o, 100, 46379, 0.41, 0.34, 46.12, 32.85
2006-01-13, p5890130.06o, 100, 46386, 0.42, 0.33, 46.11, 32.8
2006-01-12, p5890120.06o, 100, 46386, 0.41, 0.33, 46.08, 32.81
2006-01-11, p5890110.06o, 100, 46374, 0.42, 0.33, 46.11, 32.87
2006-01-10, p5890100.06o, 100, 45178, 0.41, 0.34, 46.09, 32.84
2006-01-09, p5890090.06o, 100, 44646, 0.42, 0.34, 46.45, 32.93
2006-01-08, p5890080.06o, 99, 45792, 0.41, 0.34, 46.43, 32.97
2006-01-07, p5890070.06o, 100, 46390, 0.42, 0.33, 46.43, 32.88
2006-01-06, p5890060.06o, 100, 46394, 0.41, 0.33, 46.24, 32.82
2006-01-05, p5890050.06o, 100, 46418, 0.41, 0.33, 46.42, 32.91
2006-01-04, p5890040.06o, 100, 46412, 0.41, 0.33, 46.41, 32.95
2006-01-03, p5890030.06o, 100, 46424, 0.39, 0.32, 46.4, 32.97
2006-01-02, p5890020.06o, 100, 46416, 0.4, 0.33, 46.43, 32.96
2006-01-01, p5890010.06o, 100, 46404, 0.4, 0.33, 46.42, 32.96
2005-12-31, p5893650.05o, 100, 46411, 0.41, 0.33, 46.44, 32.94
2005-12-30, p5893640.05o, 100, 46416, 0.41, 0.33, 46.43, 32.97
2005-12-29, p5893630.05o, 100, 46416, 0.4, 0.33, 46.39, 32.91
2005-12-28, p5893620.05o, 100, 46422, 0.41, 0.33, 46.41, 32.89
2005-12-27, p5893610.05o, 100, 46420, 0.41, 0.33, 46.41, 32.9
2005-12-26, p5893600.05o, 100, 46441, 0.41, 0.33, 46.42, 32.85
2005-12-25, p5893590.05o, 100, 47827, 0.42, 0.33, 46.44, 32.82
2005-12-24, p5893580.05o, 100, 45670, 0.42, 0.33, 46.47, 32.86
2005-12-23, p5893570.05o, 100, 46055, 0.41, 0.33, 46.5, 32.94
2005-12-22, p5893560.05o, 100, 46048, 0.41, 0.33, 46.52, 32.97
2005-12-21, p5893550.05o, 100, 46032, 0.41, 0.33, 46.53, 33.01
2005-12-20, p5893540.05o, 99, 45071, 0.4, 0.33, 46.6, 33.2
2005-12-19, p5893530.05o, 100, 46652, 0.41, 0.33, 46.48, 33
2005-12-18, p5893520.05o, 100, 47783, 0.4, 0.33, 46.48, 33.06
2005-12-17, p5893510.05o, 100, 47783, 0.4, 0.33, 46.47, 33.05
2005-12-16, p5893500.05o, 100, 46301, 0.41, 0.33, 46.37, 32.91
2005-12-15, p5893490.05o, 100, 46062, 0.41, 0.33, 46.44, 32.85
2005-12-14, p5893480.05o, 100, 46299, 0.41, 0.33, 46.45, 32.82
2005-12-13, p5893470.05o, 100, 46309, 0.41, 0.33, 46.45, 32.82
2005-12-12, p5893460.05o, 100, 46318, 0.41, 0.33, 46.45, 32.8
2005-12-11, p5893450.05o, 100, 46311, 0.41, 0.33, 46.44, 32.79
2005-12-10, p5893440.05o, 100, 46314, 0.41, 0.33, 46.45, 32.85
2005-12-09, p5893430.05o, 100, 46320, 0.41, 0.33, 46.47, 32.87
2005-12-08, p5893420.05o, 100, 46316, 0.41, 0.33, 46.47, 32.88
2005-12-07, p5893410.05o, 100, 46317, 0.41, 0.33, 46.46, 32.89
2005-12-06, p5893400.05o, 100, 46328, 0.41, 0.33, 46.46, 32.9
2005-12-05, p5893390.05o, 100, 46326, 0.41, 0.33, 46.48, 32.98
2005-12-04, p5893380.05o, 100, 46324, 0.4, 0.33, 46.49, 32.99
2005-12-03, p5893370.05o, 100, 46331, 0.4, 0.33, 46.5, 32.94
2005-12-02, p5893360.05o, 100, 45587, 0.41, 0.33, 46.45, 32.77
2005-12-01, p5893350.05o, 100, 46333, 0.42, 0.33, 46.43, 32.69
2005-11-30, p5893340.05o, 100, 46342, 0.41, 0.33, 46.45, 32.75
2005-11-29, p5893330.05o, 100, 46347, 0.41, 0.33, 46.44, 32.8
2005-11-28, p5893320.05o, 100, 46345, 0.41, 0.33, 46.46, 32.91
2005-11-27, p5893310.05o, 100, 46350, 0.4, 0.33, 46.48, 32.96
2005-11-26, p5893300.05o, 100, 46348, 0.41, 0.33, 46.42, 32.73
2005-11-25, p5893290.05o, 100, 46347, 0.42, 0.33, 46.4, 32.64
2005-11-24, p5893280.05o, 100, 46348, 0.42, 0.33, 46.39, 32.61
2005-11-23, p5893270.05o, 100, 46352, 0.41, 0.33, 46.43, 32.69
2005-11-22, p5893260.05o, 100, 46355, 0.42, 0.33, 46.41, 32.62
2005-11-21, p5893250.05o, 100, 46361, 0.42, 0.33, 46.4, 32.62
2005-11-20, p5893240.05o, 100, 46369, 0.42, 0.33, 46.39, 32.59
2005-11-19, p5893230.05o, 100, 46372, 0.42, 0.33, 46.41, 32.65
2005-11-18, p5893220.05o, 100, 46374, 0.42, 0.33, 46.44, 32.62
2005-11-17, p5893210.05o, 100, 23186, 0.42, 0.33, 46.41, 32.65
2005-11-16, p5893200.05o, 100, 46302, 0.42, 0.33, 46.42, 32.71
2005-11-15, p5893190.05o, 100, 46128, 0.42, 0.33, 46.43, 32.65
2005-11-14, p5893180.05o, 100, 44584, 0.42, 0.33, 46.49, 32.71
2005-11-13, p5893170.05o, 100, 45623, 0.41, 0.32, 46.54, 32.87
2005-11-12, p5893160.05o, 100, 46080, 0.41, 0.32, 46.53, 32.93
2005-11-11, p5893150.05o, 100, 44585, 0.41, 0.32, 46.49, 32.83
2005-11-10, p5893140.05o, 100, 44591, 0.41, 0.33, 46.5, 32.76
2005-11-09, p5893130.05o, 100, 44594, 0.41, 0.32, 46.51, 32.77
2005-11-08, p5893120.05o, 100, 44585, 0.42, 0.33, 46.49, 32.68
2005-11-07, p5893110.05o, 100, 44589, 0.41, 0.32, 46.51, 32.68
2005-11-06, p5893100.05o, 100, 44594, 0.41, 0.32, 46.51, 32.7
2005-11-05, p5893090.05o, 100, 44595, 0.41, 0.33, 46.5, 32.77
2005-11-04, p5893080.05o, 100, 44596, 0.41, 0.32, 46.51, 32.82
2005-11-03, p5893070.05o, 100, 44599, 0.42, 0.32, 46.5, 32.7
2005-11-02, p5893060.05o, 100, 44580, 0.42, 0.33, 46.49, 32.65
2005-11-01, p5893050.05o, 100, 44584, 0.42, 0.33, 46.48, 32.49
2005-10-31, p5893040.05o, 100, 45728, 0.42, 0.33, 46.43, 32.55
2005-10-30, p5893030.05o, 100, 46368, 0.41, 0.33, 46.43, 32.63
2005-10-29, p5893020.05o, 100, 46366, 0.41, 0.33, 46.44, 32.64
2005-10-28, p5893010.05o, 100, 46384, 0.41, 0.33, 46.46, 32.66
2005-10-27, p5893000.05o, 100, 46382, 0.42, 0.33, 46.47, 32.65
2005-10-26, p5892990.05o, 100, 46391, 0.41, 0.33, 46.43, 32.58
2005-10-25, p5892980.05o, 100, 46393, 0.42, 0.33, 46.44, 32.6
2005-10-24, p5892970.05o, 100, 46391, 0.43, 0.32, 46.43, 32.5
2005-10-23, p5892960.05o, 100, 46387, 0.42, 0.32, 46.36, 32.46
2005-10-22, p5892950.05o, 100, 46391, 0.42, 0.32, 46.38, 32.49
2005-10-21, p5892940.05o, 100, 46399, 0.41, 0.32, 46.39, 32.53
2005-10-20, p5892930.05o, 100, 45008, 0.4, 0.32, 46.34, 32.47
2005-10-19, p5892920.05o, 99, 46061, 0.4, 0.32, 46.39, 32.6
2005-10-18, p5892910.05o, 100, 23200, 0.38, 0.31, 46.39, 32.7
2005-10-17, p5892900.05o, 100, 23198, 0.4, 0.31, 46.38, 32.58
2005-10-16, p5892890.05o, 100, 46414, 0.42, 0.33, 46.42, 32.7
2005-10-15, p5892880.05o, 100, 46414, 0.43, 0.33, 46.37, 32.44
2005-10-14, p5892870.05o, 100, 46407, 0.43, 0.33, 46.35, 32.37
2005-10-13, p5892860.05o, 99, 44686, 0.43, 0.33, 46.33, 32.36
2005-10-12, p5892850.05o, 100, 46399, 0.43, 0.33, 46.39, 32.52
2005-10-11, p5892840.05o, 100, 46417, 0.43, 0.33, 46.39, 32.48
2005-10-10, p5892830.05o, 100, 46427, 0.43, 0.33, 46.38, 32.53
2005-10-09, p5892820.05o, 100, 46432, 0.42, 0.33, 46.41, 32.58
2005-10-08, p5892810.05o, 100, 46435, 0.42, 0.33, 46.38, 32.5
2005-10-07, p5892800.05o, 100, 46433, 0.43, 0.33, 46.34, 32.42
2005-10-06, p5892790.05o, 100, 46430, 0.42, 0.32, 46.4, 32.52
2005-10-05, p5892780.05o, 100, 46435, 0.42, 0.33, 46.41, 32.59
2005-10-04, p5892770.05o, 100, 46227, 0.41, 0.33, 46.46, 32.73
2005-10-03, p5892760.05o, 100, 46429, 0.42, 0.33, 46.38, 32.54
2005-10-02, p5892750.05o, 100, 46418, 0.43, 0.33, 46.33, 32.4
2005-10-01, p5892740.05o, 100, 46424, 0.43, 0.33, 46.33, 32.35
2005-09-30, p5892730.05o, 100, 46417, 0.43, 0.33, 46.37, 32.35
2005-09-29, p5892720.05o, 100, 45042, 0.43, 0.33, 46.35, 32.33
2005-09-28, p5892710.05o, 99, 44761, 0.42, 0.32, 46.4, 32.45
2005-09-27, p5892700.05o, 100, 45090, 0.43, 0.32, 46.45, 32.49
2005-09-26, p5892690.05o, 100, 46435, 0.43, 0.33, 46.37, 32.36
2005-09-25, p5892680.05o, 100, 46444, 0.43, 0.33, 46.41, 32.52
2005-09-24, p5892670.05o, 100, 46447, 0.43, 0.33, 46.41, 32.51
2005-09-23, p5892660.05o, 100, 46451, 0.43, 0.32, 46.38, 32.43
2005-09-22, p5892650.05o, 100, 46436, 0.43, 0.32, 46.4, 32.48
2005-09-21, p5892640.05o, 100, 44774, 0.39, 0.31, 46.35, 32.46
2005-09-20, p5892630.05o, 100, 45063, 0.4, 0.32, 46.36, 32.47
2005-09-19, p5892620.05o, 100, 45462, 0.43, 0.32, 46.37, 32.4
2005-09-18, p5892610.05o, 100, 46441, 0.43, 0.32, 46.39, 32.49
2005-09-17, p5892600.05o, 100, 46443, 0.43, 0.33, 46.39, 32.53
2005-09-16, p5892590.05o, 100, 45046, 0.43, 0.32, 46.34, 32.45
2005-09-15, p5892580.05o, 100, 45045, 0.44, 0.32, 46.33, 32.34
2005-09-14, p5892570.05o, 100, 45047, 0.43, 0.33, 46.37, 32.5
2005-09-13, p5892560.05o, 100, 45051, 0.43, 0.33, 46.37, 32.51
2005-09-12, p5892550.05o, 100, 45024, 0.43, 0.33, 46.38, 32.54
2005-09-11, p5892540.05o, 100, 45046, 0.42, 0.32, 46.36, 32.54
2005-09-10, p5892530.05o, 100, 45049, 0.43, 0.33, 46.36, 32.52
2005-09-09, p5892520.05o, 100, 45043, 0.43, 0.32, 46.33, 32.45
2005-09-08, p5892510.05o, 100, 45048, 0.43, 0.32, 46.29, 32.33
2005-09-07, p5892500.05o, 100, 46427, 0.43, 0.32, 46.3, 32.3
2005-09-06, p5892490.05o, 100, 46428, 0.44, 0.32, 46.33, 32.38
2005-09-05, p5892480.05o, 100, 46424, 0.43, 0.33, 46.32, 32.38
2005-09-04, p5892470.05o, 100, 46433, 0.44, 0.33, 46.32, 32.37
2005-09-03, p5892460.05o, 100, 46421, 0.43, 0.32, 46.33, 32.33
2005-09-02, p5892450.05o, 100, 46413, 0.44, 0.32, 46.3, 32.3
2005-09-01, p5892440.05o, 100, 46415, 0.44, 0.32, 46.31, 32.3
2005-08-31, p5892430.05o, 100, 46407, 0.44, 0.33, 46.32, 32.29
2005-08-30, p5892420.05o, 100, 46432, 0.44, 0.32, 46.31, 32.26
2005-08-29, p5892410.05o, 100, 46440, 0.44, 0.32, 46.29, 32.22
2005-08-28, p5892400.05o, 100, 46444, 0.44, 0.32, 46.29, 32.2
2005-08-27, p5892390.05o, 100, 46443, 0.44, 0.32, 46.3, 32.24
2005-08-26, p5892380.05o, 100, 46442, 0.44, 0.32, 46.3, 32.23
2005-08-25, p5892370.05o, 100, 46438, 0.43, 0.32, 46.33, 32.32
2005-08-24, p5892360.05o, 100, 46451, 0.44, 0.32, 46.34, 32.34
2005-08-23, p5892350.05o, 100, 46453, 0.44, 0.32, 46.32, 32.27
2005-08-22, p5892340.05o, 100, 46457, 0.44, 0.32, 46.29, 32.22
2005-08-21, p5892330.05o, 100, 46379, 0.43, 0.32, 46.32, 32.3
2005-08-20, p5892320.05o, 100, 46448, 0.44, 0.32, 46.35, 32.33
2005-08-19, p5892310.05o, 100, 46445, 0.43, 0.32, 46.36, 32.4
2005-08-18, p5892300.05o, 100, 46439, 0.43, 0.32, 46.39, 32.4
2005-08-17, p5892290.05o, 100, 46442, 0.43, 0.32, 46.36, 32.35
2005-08-16, p5892280.05o, 100, 45737, 0.42, 0.32, 46.43, 32.53
2005-08-15, p5892270.05o, 100, 46426, 0.43, 0.32, 46.39, 32.41
2005-08-14, p5892260.05o, 100, 46425, 0.44, 0.32, 46.34, 32.35
2005-08-13, p5892250.05o, 100, 46415, 0.44, 0.32, 46.33, 32.31
2005-08-12, p5892240.05o, 100, 46417, 0.44, 0.32, 46.31, 32.26
2005-08-11, p5892230.05o, 100, 45837, 0.44, 0.32, 46.31, 32.29
2005-08-10, p5892220.05o, 100, 46433, 0.44, 0.32, 46.33, 32.3
2005-08-09, p5892210.05o, 100, 46427, 0.44, 0.32, 46.32, 32.27
2005-08-08, p5892200.05o, 100, 46431, 0.44, 0.32, 46.31, 32.27
2005-08-07, p5892190.05o, 100, 46430, 0.42, 0.32, 46.29, 32.26
2005-08-06, p5892180.05o, 100, 46428, 0.43, 0.32, 46.3, 32.25
2005-08-05, p5892170.05o, 100, 46435, 0.44, 0.32, 46.3, 32.26
2005-08-04, p5892160.05o, 100, 46447, 0.44, 0.32, 46.27, 32.19
2005-08-03, p5892150.05o, 100, 46439, 0.44, 0.32, 46.27, 32.19
2005-08-02, p5892140.05o, 100, 44772, 0.45, 0.33, 46.21, 32.08
2005-08-01, p5892130.05o, 100, 44774, 0.45, 0.32, 46.23, 32.11
2005-07-31, p5892120.05o, 100, 44777, 0.45, 0.33, 46.25, 32.09
2005-07-30, p5892110.05o, 100, 44775, 0.45, 0.33, 46.25, 32.12
2005-07-29, p5892100.05o, 100, 44778, 0.45, 0.33, 46.23, 32.11
2005-07-28, p5892090.05o, 100, 44778, 0.44, 0.33, 46.22, 32.09
2005-07-27, p5892080.05o, 100, 44780, 0.44, 0.33, 46.24, 32.13
2005-07-26, p5892070.05o, 100, 43812, 0.45, 0.33, 46.23, 32.07
2005-07-25, p5892060.05o, 100, 44535, 0.44, 0.33, 46.31, 32.18
2005-07-24, p5892050.05o, 98, 45723, 0.44, 0.33, 46.35, 32.32
2005-07-23, p5892040.05o, 100, 46446, 0.44, 0.33, 46.31, 32.23
2005-07-22, p5892030.05o, 100, 46443, 0.44, 0.32, 46.26, 32.13
2005-07-21, p5892020.05o, 100, 46446, 0.44, 0.32, 46.28, 32.2
2005-07-20, p5892010.05o, 100, 46450, 0.44, 0.32, 46.3, 32.21
2005-07-19, p5892000.05o, 100, 46441, 0.44, 0.33, 46.24, 32.1
2005-07-18, p5891990.05o, 100, 46448, 0.44, 0.32, 46.25, 32.12
2005-07-17, p5891980.05o, 100, 46460, 0.44, 0.32, 46.25, 32.11
2005-07-16, p5891970.05o, 100, 46465, 0.44, 0.32, 46.27, 32.13
2005-07-15, p5891960.05o, 100, 46451, 0.44, 0.32, 46.26, 32.14
2005-07-14, p5891950.05o, 100, 46447, 0.45, 0.32, 46.27, 32.15
2005-07-13, p5891940.05o, 100, 46453, 0.44, 0.32, 46.26, 32.17
2005-07-12, p5891930.05o, 100, 46452, 0.44, 0.32, 46.29, 32.2
2005-07-11, p5891920.05o, 99, 46222, 0.43, 0.32, 46.34, 32.34
2005-07-10, p5891910.05o, 100, 46454, 0.43, 0.32, 46.34, 32.4
2005-07-09, p5891900.05o, 100, 46447, 0.43, 0.32, 46.32, 32.36
2005-07-08, p5891890.05o, 100, 46454, 0.43, 0.32, 46.32, 32.32
2005-07-07, p5891880.05o, 100, 46456, 0.43, 0.32, 46.33, 32.35
2005-07-06, p5891870.05o, 100, 46449, 0.44, 0.32, 46.33, 32.36
2005-07-05, p5891860.05o, 100, 46452, 0.43, 0.32, 46.31, 32.33
2005-07-04, p5891850.05o, 100, 46457, 0.43, 0.32, 46.31, 32.33
2005-07-03, p5891840.05o, 100, 46452, 0.43, 0.32, 46.32, 32.33
2005-07-02, p5891830.05o, 100, 46436, 0.43, 0.32, 46.32, 32.3
2005-07-01, p5891820.05o, 100, 46422, 0.43, 0.32, 46.32, 32.25
2005-06-30, p5891810.05o, 100, 46423, 0.43, 0.32, 46.3, 32.26
2005-06-29, p5891800.05o, 100, 46424, 0.43, 0.32, 46.33, 32.36
2005-06-28, p5891790.05o, 100, 46425, 0.43, 0.32, 46.37, 32.49
2005-06-27, p5891780.05o, 100, 46441, 0.43, 0.32, 46.35, 32.44
2005-06-26, p5891770.05o, 100, 46440, 0.43, 0.32, 46.37, 32.51
2005-06-25, p5891760.05o, 100, 46444, 0.43, 0.32, 46.37, 32.48
2005-06-24, p5891750.05o, 100, 46458, 0.43, 0.32, 46.32, 32.4
2005-06-23, p5891740.05o, 100, 46454, 0.43, 0.32, 46.33, 32.37
2005-06-22, p5891730.05o, 100, 46453, 0.44, 0.32, 46.3, 32.28
2005-06-21, p5891720.05o, 100, 46458, 0.43, 0.32, 46.3, 32.31
2005-06-20, p5891710.05o, 100, 46458, 0.43, 0.32, 46.34, 32.42
2005-06-19, p5891700.05o, 100, 46460, 0.42, 0.32, 46.41, 32.55
2005-06-18, p5891690.05o, 100, 46473, 0.41, 0.32, 46.41, 32.63
2005-06-17, p5891680.05o, 100, 46477, 0.42, 0.32, 46.42, 32.62
2005-06-16, p5891670.05o, 100, 46095, 0.42, 0.32, 46.34, 32.44
2005-06-15, p5891660.05o, 100, 46472, 0.43, 0.32, 46.32, 32.39
2005-06-14, p5891650.05o, 100, 46476, 0.43, 0.32, 46.3, 32.29
2005-06-13, p5891640.05o, 100, 44616, 0.43, 0.32, 46.37, 32.49
2005-06-12, p5891630.05o, 100, 44617, 0.43, 0.32, 46.39, 32.56
2005-06-11, p5891620.05o, 100, 44616, 0.42, 0.32, 46.42, 32.64
2005-06-10, p5891610.05o, 100, 44620, 0.42, 0.32, 46.44, 32.65
2005-06-09, p5891600.05o, 100, 44614, 0.41, 0.32, 46.46, 32.74
2005-06-08, p5891590.05o, 100, 46470, 0.42, 0.32, 46.39, 32.62
2005-06-07, p5891580.05o, 100, 46463, 0.42, 0.32, 46.4, 32.67
2005-06-06, p5891570.05o, 100, 46465, 0.41, 0.32, 46.4, 32.68
2005-06-05, p5891560.05o, 100, 46458, 0.42, 0.32, 46.36, 32.55
2005-06-04, p5891550.05o, 100, 46464, 0.42, 0.32, 46.32, 32.46
2005-06-03, p5891540.05o, 100, 46460, 0.42, 0.32, 46.38, 32.61
2005-06-02, p5891530.05o, 100, 46460, 0.42, 0.32, 46.36, 32.56
2005-06-01, p5891520.05o, 100, 23231, 0.42, 0.32, 46.32, 32.45
2005-05-31, p5891510.05o, 100, 44708, 0.43, 0.32, 46.29, 32.37
2005-05-30, p5891500.05o, 100, 44711, 0.42, 0.32, 46.32, 32.5
2005-05-29, p5891490.05o, 100, 44714, 0.42, 0.32, 46.31, 32.45
2005-05-28, p5891480.05o, 100, 44701, 0.43, 0.32, 46.25, 32.29
2005-05-27, p5891470.05o, 100, 44696, 0.43, 0.32, 46.24, 32.29
2005-05-26, p5891460.05o, 100, 44700, 0.43, 0.32, 46.25, 32.28
2005-05-25, p5891450.05o, 100, 44699, 0.43, 0.32, 46.26, 32.29
2005-05-24, p5891440.05o, 100, 44699, 0.43, 0.32, 46.27, 32.32
2005-05-23, p5891430.05o, 100, 44700, 0.43, 0.32, 46.27, 32.3
2005-05-22, p5891420.05o, 100, 22355, 0.43, 0.32, 46.27, 32.27
2005-05-21, p5891410.05o, 100, 44714, 0.43, 0.32, 46.28, 32.31
2005-05-20, p5891400.05o, 100, 44711, 0.43, 0.32, 46.28, 32.3
2005-05-19, p5891390.05o, 100, 44712, 0.43, 0.32, 46.3, 32.38
2005-05-18, p5891380.05o, 100, 44326, 0.42, 0.32, 46.36, 32.53
2005-05-17, p5891370.05o, 100, 44712, 0.41, 0.32, 46.39, 32.63
2005-05-16, p5891360.05o, 100, 44714, 0.42, 0.32, 46.33, 32.51
2005-05-15, p5891350.05o, 100, 44710, 0.42, 0.32, 46.31, 32.36
2005-05-14, p5891340.05o, 100, 46455, 0.42, 0.32, 46.35, 32.48
2005-05-13, p5891330.05o, 100, 45514, 0.42, 0.32, 46.31, 32.37
2005-05-12, p5891320.05o, 100, 45988, 0.41, 0.32, 46.42, 32.64
2005-05-11, p5891310.05o, 100, 46471, 0.41, 0.32, 46.43, 32.75
2005-05-10, p5891300.05o, 100, 45192, 0.4, 0.32, 46.44, 32.79
2005-05-09, p5891290.05o, 100, 46185, 0.4, 0.32, 46.46, 32.78
2005-05-08, p5891280.05o, 100, 46452, 0.4, 0.32, 46.43, 32.68
2005-05-07, p5891270.05o, 100, 46455, 0.39, 0.31, 46.43, 32.75
2005-05-06, p5891260.05o, 100, 46454, 0.38, 0.31, 46.46, 32.86
2005-05-05, p5891250.05o, 100, 46447, 0.4, 0.31, 46.44, 32.74
2005-05-04, p5891240.05o, 100, 46051, 0.41, 0.31, 46.44, 32.62
2005-05-03, p5891230.05o, 100, 46179, 0.4, 0.31, 46.4, 32.63
2005-05-02, p5891220.05o, 100, 46434, 0.4, 0.32, 46.42, 32.64
2005-05-01, p5891210.05o, 100, 46422, 0.39, 0.31, 46.45, 32.74
2005-04-30, p5891200.05o, 100, 46429, 0.4, 0.31, 46.42, 32.68
2005-04-29, p5891190.05o, 100, 46423, 0.39, 0.31, 46.44, 32.79
2005-04-28, p5891180.05o, 100, 45768, 0.38, 0.31, 46.5, 32.95
2005-04-27, p5891170.05o, 100, 46410, 0.39, 0.31, 46.44, 32.77
2005-04-26, p5891160.05o, 100, 46422, 0.39, 0.31, 46.41, 32.68
2005-04-25, p5891150.05o, 100, 46004, 0.38, 0.31, 46.46, 32.78
2005-04-24, p5891140.05o, 100, 46424, 0.38, 0.31, 46.47, 32.87
2005-04-23, p5891130.05o, 100, 46409, 0.39, 0.31, 46.43, 32.75
2005-04-22, p5891120.05o, 100, 46405, 0.39, 0.31, 46.43, 32.66
2005-04-21, p5891110.05o, 100, 46412, 0.39, 0.31, 46.42, 32.71
2005-04-20, p5891100.05o, 100, 46416, 0.39, 0.31, 46.43, 32.83
2005-04-19, p5891090.05o, 100, 46412, 0.38, 0.31, 46.43, 32.85
2005-04-18, p5891080.05o, 100, 46408, 0.38, 0.31, 46.42, 32.76
2005-04-17, p5891070.05o, 100, 46434, 0.39, 0.31, 46.35, 32.56
2005-04-16, p5891060.05o, 100, 46440, 0.39, 0.3, 46.33, 32.56
2005-04-15, p5891050.05o, 100, 46390, 0.38, 0.31, 46.4, 32.71
2005-04-14, p5891040.05o, 100, 46507, 0.38, 0.31, 46.43, 32.87
2005-04-13, p5891030.05o, 100, 45892, 0.39, 0.31, 46.35, 32.62
2005-04-12, p5891020.05o, 100, 46286, 0.38, 0.31, 46.37, 32.64
2005-04-11, p5891010.05o, 100, 46285, 0.38, 0.31, 46.37, 32.7
2005-04-10, p5891000.05o, 100, 46280, 0.37, 0.31, 46.41, 32.87
2005-04-09, p5890990.05o, 100, 46285, 0.37, 0.31, 46.41, 32.93
2005-04-08, p5890980.05o, 100, 46283, 0.37, 0.31, 46.42, 32.89
2005-04-07, p5890970.05o, 100, 46283, 0.38, 0.31, 46.37, 32.66
2005-04-06, p5890960.05o, 100, 46279, 0.38, 0.31, 46.33, 32.64
2005-04-05, p5890950.05o, 100, 46282, 0.37, 0.3, 46.47, 32.88
2005-04-04, p5890940.05o, 99, 44937, 0.37, 0.3, 46.42, 32.76
2005-04-03, p5890930.05o, 100, 46432, 0.37, 0.3, 46.37, 32.71
2005-04-02, p5890920.05o, 100, 46434, 0.37, 0.31, 46.36, 32.65
2005-04-01, p5890910.05o, 100, 46429, 0.37, 0.3, 46.38, 32.77
2005-03-31, p5890900.05o, 100, 46421, 0.36, 0.3, 46.39, 32.86
2005-03-30, p5890890.05o, 100, 46422, 0.36, 0.3, 46.4, 32.84
2005-03-29, p5890880.05o, 98, 45149, 0.36, 0.3, 46.47, 33
2005-03-28, p5890870.05o, 100, 46411, 0.37, 0.31, 46.4, 32.82
2005-03-27, p5890860.05o, 100, 46400, 0.37, 0.31, 46.4, 32.74
2005-03-26, p5890850.05o, 100, 46398, 0.37, 0.3, 46.43, 32.89
2005-03-25, p5890840.05o, 100, 46397, 0.36, 0.31, 46.39, 32.89
2005-03-24, p5890830.05o, 100, 46400, 0.36, 0.3, 46.43, 32.99
2005-03-23, p5890820.05o, 100, 46394, 0.36, 0.3, 46.43, 32.96
2005-03-22, p5890810.05o, 100, 46392, 0.37, 0.3, 46.39, 32.82
2005-03-21, p5890800.05o, 100, 46389, 0.37, 0.3, 46.4, 32.83
2005-03-20, p5890790.05o, 100, 46387, 0.36, 0.3, 46.43, 32.9
2005-03-19, p5890780.05o, 100, 46383, 0.36, 0.3, 46.4, 32.88
2005-03-18, p5890770.05o, 100, 46384, 0.36, 0.3, 46.44, 32.89
2005-03-17, p5890760.05o, 100, 46380, 0.37, 0.3, 46.41, 32.82
2005-03-16, p5890750.05o, 98, 45237, 0.37, 0.3, 46.45, 32.9
2005-03-15, p5890740.05o, 100, 45828, 0.37, 0.31, 46.4, 32.88
2005-03-14, p5890730.05o, 100, 46368, 0.37, 0.31, 46.39, 32.8
2005-03-13, p5890720.05o, 100, 46366, 0.38, 0.31, 46.37, 32.68
2005-03-12, p5890710.05o, 100, 46346, 0.38, 0.3, 46.35, 32.58
2005-03-11, p5890700.05o, 100, 46340, 0.39, 0.31, 46.37, 32.62
2005-03-10, p5890690.05o, 100, 46337, 0.39, 0.31, 46.36, 32.63
2005-03-09, p5890680.05o, 100, 46204, 0.39, 0.31, 46.39, 32.67
2005-03-08, p5890670.05o, 100, 46328, 0.39, 0.31, 46.41, 32.71
2005-03-07, p5890660.05o, 100, 46323, 0.39, 0.31, 46.43, 32.79
2005-03-06, p5890650.05o, 100, 46330, 0.38, 0.31, 46.43, 32.85
2005-03-05, p5890640.05o, 100, 46328, 0.37, 0.3, 46.43, 32.95
2005-03-04, p5890630.05o, 100, 46330, 0.38, 0.31, 46.44, 32.88
2005-03-03, p5890620.05o, 100, 46333, 0.38, 0.31, 46.45, 32.84
2005-03-02, p5890610.05o, 100, 46330, 0.38, 0.31, 46.45, 32.84
2005-03-01, p5890600.05o, 100, 46306, 0.38, 0.32, 46.42, 32.8
2005-02-28, p5890590.05o, 100, 46317, 0.38, 0.31, 46.46, 32.85
2005-02-27, p5890580.05o, 100, 46312, 0.38, 0.32, 46.42, 32.78
2005-02-26, p5890570.05o, 100, 46316, 0.39, 0.31, 46.44, 32.87
2005-02-25, p5890560.05o, 100, 46304, 0.39, 0.32, 46.48, 32.91
2005-02-24, p5890550.05o, 100, 45941, 0.38, 0.31, 46.46, 32.92
2005-02-23, p5890540.05o, 100, 46281, 0.37, 0.31, 46.47, 32.99
2005-02-22, p5890530.05o, 100, 47790, 0.38, 0.31, 46.46, 33
2005-02-21, p5890520.05o, 100, 47825, 0.37, 0.31, 46.42, 32.94
2005-02-20, p5890510.05o, 100, 47822, 0.38, 0.31, 46.47, 33.02
2005-02-19, p5890500.05o, 100, 47804, 0.37, 0.31, 46.44, 33
2005-02-18, p5890490.05o, 100, 47788, 0.38, 0.31, 46.46, 32.97
2005-02-17, p5890480.05o, 100, 46513, 0.39, 0.31, 46.43, 32.86
2005-02-16, p5890470.05o, 100, 47774, 0.39, 0.32, 46.43, 32.85
2005-02-15, p5890460.05o, 100, 47767, 0.38, 0.32, 46.43, 32.84
2005-02-14, p5890450.05o, 100, 47759, 0.39, 0.32, 46.41, 32.82
2005-02-13, p5890440.05o, 100, 47747, 0.39, 0.32, 46.42, 32.83
2005-02-12, p5890430.05o, 100, 47728, 0.38, 0.31, 46.45, 32.92
2005-02-11, p5890420.05o, 100, 47727, 0.38, 0.32, 46.48, 32.98
2005-02-10, p5890410.05o, 100, 47717, 0.4, 0.32, 46.52, 33.02
2005-02-09, p5890400.05o, 100, 47608, 0.4, 0.33, 46.51, 33
2005-02-08, p5890390.05o, 99, 47176, 0.39, 0.32, 46.48, 32.99
2005-02-07, p5890380.05o, 100, 47693, 0.39, 0.32, 46.49, 33.08
2005-02-06, p5890370.05o, 100, 47683, 0.4, 0.33, 46.5, 33.05
2005-02-05, p5890360.05o, 100, 47674, 0.4, 0.33, 46.48, 33.02
2005-02-04, p5890350.05o, 100, 47665, 0.4, 0.33, 46.48, 33.02
2005-02-03, p5890340.05o, 99, 46408, 0.4, 0.33, 46.43, 33
2005-02-02, p5890330.05o, 100, 47662, 0.4, 0.33, 46.47, 33.05
2005-02-01, p5890320.05o, 100, 47658, 0.4, 0.32, 46.45, 33.05
2005-01-31, p5890310.05o, 100, 47673, 0.4, 0.32, 46.46, 33.08
2005-01-30, p5890300.05o, 100, 47659, 0.39, 0.32, 46.49, 33.16
2005-01-29, p5890290.05o, 100, 47655, 0.38, 0.32, 46.44, 33.07
2005-01-28, p5890280.05o, 100, 47636, 0.39, 0.32, 46.48, 33.14
2005-01-27, p5890270.05o, 99, 47370, 0.39, 0.33, 46.51, 33.02
2005-01-25, p5890250.05o, 100, 47608, 0.41, 0.33, 46.5, 32.9
2005-01-24, p5890240.05o, 100, 47583, 0.41, 0.32, 46.51, 32.88
2005-01-23, p5890230.05o, 100, 47571, 0.41, 0.32, 46.51, 32.87
2005-01-22, p5890220.05o, 100, 47555, 0.41, 0.32, 46.5, 32.87
2005-01-21, p5890210.05o, 100, 47548, 0.41, 0.32, 46.47, 32.89
2005-01-20, p5890200.05o, 100, 46450, 0.41, 0.32, 46.47, 32.87
2005-01-19, p5890190.05o, 100, 47499, 0.41, 0.32, 46.5, 32.92
2005-01-18, p5890180.05o, 100, 47029, 0.41, 0.32, 46.52, 32.95
2005-01-17, p5890170.05o, 100, 47489, 0.4, 0.32, 46.55, 33.02
2005-01-16, p5890160.05o, 100, 47488, 0.4, 0.32, 46.54, 33.05
2005-01-15, p5890150.05o, 100, 47457, 0.4, 0.32, 46.53, 33.06