Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-25, p5683300.24o, 100, 50987, 0.22, 0.13, 44.28, 39.21
2024-11-24, p5683290.24o, 100, 50992, 0.22, 0.13, 44.27, 39.12
2024-11-23, p5683280.24o, 100, 50997, 0.22, 0.13, 44.29, 39.14
2024-11-22, p5683270.24o, 100, 51000, 0.23, 0.13, 44.26, 39.09
2024-11-21, p5683260.24o, 100, 50444, 0.22, 0.13, 44.25, 38.98
2024-11-20, p5683250.24o, 100, 51000, 0.23, 0.13, 44.31, 39.09
2024-11-19, p5683240.24o, 100, 51002, 0.22, 0.12, 44.32, 39.14
2024-11-12, p5683170.24o, 100, 51016, 0.22, 0.12, 44.31, 39.08
2024-11-11, p5683160.24o, 100, 51013, 0.23, 0.13, 44.25, 39.01
2024-11-10, p5683150.24o, 100, 51015, 0.23, 0.13, 44.23, 39
2024-11-09, p5683140.24o, 100, 51021, 0.23, 0.13, 44.29, 38.97
2024-11-08, p5683130.24o, 100, 51033, 0.23, 0.13, 44.3, 39.08
2024-11-07, p5683120.24o, 100, 51036, 0.23, 0.13, 44.31, 39.02
2024-11-05, p5683100.24o, 100, 51003, 0.23, 0.13, 44.32, 39.02
2024-11-03, p5683080.24o, 100, 51007, 0.23, 0.12, 44.28, 39.19
2024-11-02, p5683070.24o, 100, 51015, 0.23, 0.12, 44.28, 39.03
2024-11-01, p5683060.24o, 100, 51023, 0.23, 0.13, 44.3, 38.98
2024-10-31, p5683050.24o, 100, 51025, 0.22, 0.13, 44.26, 39.07
2024-10-30, p5683040.24o, 100, 51028, 0.23, 0.13, 44.31, 38.99
2024-10-29, p5683030.24o, 100, 51025, 0.22, 0.13, 44.29, 39.15
2024-10-28, p5683020.24o, 100, 51046, 0.23, 0.13, 44.22, 39.01
2024-10-27, p5683010.24o, 100, 51030, 0.23, 0.13, 44.17, 38.93
2024-10-26, p5683000.24o, 100, 51033, 0.23, 0.13, 44.17, 38.86
2024-10-25, p5682990.24o, 100, 51033, 0.23, 0.13, 44.2, 38.88
2024-10-24, p5682980.24o, 100, 51039, 0.23, 0.13, 44.17, 38.82
2024-10-23, p5682970.24o, 100, 51033, 0.22, 0.13, 44.21, 38.86
2024-10-22, p5682960.24o, 100, 51032, 0.22, 0.13, 44.22, 38.86
2024-10-21, p5682950.24o, 100, 51035, 0.23, 0.13, 44.18, 38.96
2024-10-20, p5682940.24o, 100, 51038, 0.23, 0.13, 44.22, 38.97
2024-10-19, p5682930.24o, 100, 51036, 0.22, 0.13, 44.24, 39.02
2024-10-18, p5682920.24o, 100, 51039, 0.22, 0.13, 44.28, 39.03
2024-10-17, p5682910.24o, 100, 51021, 0.22, 0.12, 44.25, 38.87
2024-10-16, p5682900.24o, 100, 49829, 0.23, 0.13, 44.15, 38.79
2024-10-15, p5682890.24o, 100, 50765, 0.22, 0.13, 44.22, 38.84
2024-10-14, p5682880.24o, 100, 51007, 0.22, 0.13, 44.19, 38.86
2024-10-13, p5682870.24o, 100, 51014, 0.23, 0.13, 44.23, 38.87
2024-10-12, p5682860.24o, 100, 51013, 0.23, 0.13, 44.23, 38.84
2024-10-11, p5682850.24o, 100, 51022, 0.22, 0.15, 44.22, 38.87
2024-10-10, p5682840.24o, 100, 51032, 0.23, 0.13, 44.22, 38.76
2024-10-09, p5682830.24o, 100, 51031, 0.22, 0.13, 44.2, 38.81
2024-10-08, p5682820.24o, 100, 51027, 0.23, 0.13, 44.22, 38.73
2024-10-07, p5682810.24o, 100, 51028, 0.22, 0.13, 44.19, 38.73
2024-10-06, p5682800.24o, 100, 51035, 0.23, 0.13, 44.18, 38.7
2024-10-05, p5682790.24o, 100, 51028, 0.23, 0.13, 44.18, 38.79
2024-10-04, p5682780.24o, 100, 50662, 0.23, 0.13, 44.18, 38.64
2024-10-03, p5682770.24o, 100, 51030, 0.23, 0.14, 44.21, 38.74
2024-10-02, p5682760.24o, 100, 51032, 0.23, 0.13, 44.16, 38.65
2024-10-01, p5682750.24o, 100, 51030, 0.23, 0.13, 44.17, 38.67
2024-09-30, p5682740.24o, 100, 51038, 0.22, 0.13, 44.21, 38.79
2024-09-29, p5682730.24o, 100, 51036, 0.23, 0.13, 44.19, 38.74
2024-09-28, p5682720.24o, 100, 51014, 0.22, 0.13, 44.19, 38.75
2024-09-27, p5682710.24o, 100, 51018, 0.23, 0.13, 44.2, 38.74
2024-09-26, p5682700.24o, 100, 51016, 0.23, 0.13, 44.21, 38.74
2024-09-25, p5682690.24o, 100, 51015, 0.23, 0.13, 44.2, 38.76
2024-09-24, p5682680.24o, 100, 51013, 0.23, 0.13, 44.18, 38.75
2024-09-23, p5682670.24o, 100, 51022, 0.23, 0.13, 44.21, 38.75
2024-09-22, p5682660.24o, 100, 51018, 0.23, 0.13, 44.21, 38.79
2024-09-21, p5682650.24o, 100, 51027, 0.23, 0.13, 44.24, 38.86
2024-09-20, p5682640.24o, 100, 51032, 0.22, 0.13, 44.29, 38.94
2024-09-19, p5682630.24o, 100, 50719, 0.23, 0.13, 44.24, 38.87
2024-09-18, p5682620.24o, 100, 51018, 0.22, 0.13, 44.29, 38.96
2024-09-17, p5682610.24o, 100, 51012, 0.22, 0.13, 44.27, 39.1
2024-09-16, p5682600.24o, 100, 50992, 0.23, 0.13, 44.3, 38.99
2024-09-15, p5682590.24o, 100, 51020, 0.23, 0.13, 44.25, 38.83
2024-09-14, p5682580.24o, 100, 51024, 0.23, 0.13, 44.2, 38.81
2024-09-13, p5682570.24o, 100, 51006, 0.22, 0.13, 44.27, 38.83
2024-09-12, p5682560.24o, 100, 51007, 0.22, 0.13, 44.28, 38.9
2024-09-11, p5682550.24o, 100, 51009, 0.23, 0.13, 44.25, 38.85
2024-09-10, p5682540.24o, 100, 51006, 0.23, 0.13, 44.19, 38.68
2024-09-09, p5682530.24o, 100, 51003, 0.23, 0.13, 44.19, 38.71
2024-09-08, p5682520.24o, 100, 50999, 0.23, 0.13, 44.22, 38.81
2024-09-07, p5682510.24o, 100, 51003, 0.23, 0.13, 44.17, 38.67
2024-09-06, p5682500.24o, 100, 51000, 0.23, 0.13, 44.2, 38.69
2024-09-05, p5682490.24o, 100, 50997, 0.23, 0.13, 44.2, 38.77
2024-09-04, p5682480.24o, 100, 50995, 0.24, 0.13, 44.17, 38.79
2024-09-03, p5682470.24o, 100, 50999, 0.23, 0.13, 44.21, 38.76
2024-09-02, p5682460.24o, 100, 50996, 0.23, 0.13, 44.19, 38.78
2024-09-01, p5682450.24o, 100, 50993, 0.23, 0.13, 44.2, 38.7
2024-08-31, p5682440.24o, 100, 50993, 0.23, 0.13, 44.2, 38.81
2024-08-30, p5682430.24o, 100, 50990, 0.23, 0.13, 44.21, 38.82
2024-08-29, p5682420.24o, 100, 50990, 0.23, 0.13, 44.23, 38.78
2024-08-28, p5682410.24o, 100, 50992, 0.23, 0.13, 44.22, 38.68
2024-08-27, p5682400.24o, 100, 50995, 0.23, 0.13, 44.23, 38.9
2024-08-26, p5682390.24o, 100, 51001, 0.23, 0.13, 44.23, 38.84
2024-08-25, p5682380.24o, 100, 50992, 0.22, 0.13, 44.26, 38.94
2024-08-24, p5682370.24o, 100, 50999, 0.22, 0.13, 44.29, 38.9
2024-08-23, p5682360.24o, 100, 51001, 0.22, 0.13, 44.3, 38.95
2024-08-22, p5682350.24o, 100, 51000, 0.23, 0.13, 44.25, 38.77
2024-08-21, p5682340.24o, 100, 50994, 0.23, 0.13, 44.24, 38.89
2024-08-20, p5682330.24o, 100, 50992, 0.22, 0.13, 44.21, 38.88
2024-08-19, p5682320.24o, 100, 50994, 0.23, 0.13, 44.2, 38.76
2024-08-18, p5682310.24o, 100, 50991, 0.23, 0.13, 44.22, 38.82
2024-08-17, p5682300.24o, 100, 50993, 0.23, 0.12, 44.23, 38.72
2024-08-16, p5682290.24o, 100, 50991, 0.23, 0.13, 44.25, 38.81
2024-08-15, p5682280.24o, 100, 50971, 0.22, 0.13, 44.24, 38.78
2024-08-14, p5682270.24o, 100, 50968, 0.22, 0.13, 44.24, 38.85
2024-08-13, p5682260.24o, 100, 50969, 0.23, 0.13, 44.21, 38.82
2024-08-12, p5682250.24o, 100, 2316, 0.25, 0.17, 44.18, 38.83
2024-08-11, p5682240.24o, 100, 50967, 0.23, 0.13, 44.2, 38.68
2024-08-10, p5682230.24o, 100, 50962, 0.23, 0.13, 44.2, 38.79
2024-08-09, p5682220.24o, 100, 50961, 0.23, 0.13, 44.22, 38.72
2024-08-08, p5682210.24o, 100, 25147, 0.22, 0.13, 44.24, 39.07
2024-08-07, p5682200.24o, 100, 50973, 0.23, 0.13, 44.19, 38.76
2024-08-06, p5682190.24o, 100, 50963, 0.23, 0.13, 44.18, 38.71
2024-08-05, p5682180.24o, 100, 25477, 0.23, 0.13, 44.14, 38.76
2024-08-04, p5682170.24o, 100, 50956, 0.23, 0.13, 44.19, 38.68
2024-08-03, p5682160.24o, 100, 50954, 0.23, 0.13, 44.22, 38.82
2024-08-02, p5682150.24o, 100, 50948, 0.23, 0.13, 44.23, 38.83
2024-08-01, p5682140.24o, 100, 50947, 0.23, 0.13, 44.2, 38.77
2024-07-31, p5682130.24o, 100, 50962, 0.23, 0.13, 44.24, 38.87
2024-07-30, p5682120.24o, 100, 50966, 0.23, 0.13, 44.24, 38.89
2024-07-29, p5682110.24o, 100, 50956, 0.23, 0.13, 44.2, 38.87
2024-07-28, p5682100.24o, 100, 50956, 0.23, 0.13, 44.26, 38.93
2024-07-27, p5682090.24o, 100, 50958, 0.23, 0.13, 44.25, 38.84
2024-07-26, p5682080.24o, 100, 50955, 0.23, 0.13, 44.22, 38.81
2024-07-25, p5682070.24o, 100, 50946, 0.23, 0.14, 44.35, 39.13
2024-07-24, p5682060.24o, 100, 50945, 0.21, 0.13, 44.2, 38.8
2024-07-23, p5682050.24o, 100, 50952, 0.22, 0.13, 44.18, 38.71
2024-07-22, p5682040.24o, 100, 50945, 0.23, 0.13, 44.14, 38.74
2024-07-21, p5682030.24o, 100, 50931, 0.22, 0.13, 44.19, 38.71
2024-07-20, p5682020.24o, 100, 50926, 0.22, 0.13, 44.22, 38.72
2024-07-19, p5682010.24o, 100, 50922, 0.23, 0.13, 44.2, 38.75
2024-07-18, p5682000.24o, 100, 50909, 0.22, 0.13, 44.23, 38.82
2024-07-17, p5681990.24o, 100, 50901, 0.22, 0.13, 44.26, 38.79
2024-07-16, p5681980.24o, 100, 50902, 0.22, 0.12, 44.24, 38.8
2024-07-15, p5681970.24o, 100, 50905, 0.22, 0.13, 44.19, 38.72
2024-07-14, p5681960.24o, 100, 50903, 0.22, 0.13, 44.23, 38.84
2024-07-13, p5681950.24o, 100, 50896, 0.22, 0.13, 44.25, 38.76
2024-07-12, p5681940.24o, 100, 50913, 0.22, 0.12, 44.2, 38.67
2024-07-11, p5681930.24o, 100, 50903, 0.22, 0.13, 44.22, 38.73
2024-07-10, p5681920.24o, 100, 50891, 0.22, 0.13, 44.23, 38.68
2024-07-09, p5681910.24o, 100, 50890, 0.22, 0.13, 44.17, 38.68
2024-07-08, p5681900.24o, 100, 50886, 0.22, 0.13, 44.16, 38.64
2024-07-07, p5681890.24o, 100, 50899, 0.22, 0.13, 44.2, 38.7
2024-07-06, p5681880.24o, 100, 50904, 0.22, 0.13, 44.21, 38.79
2024-07-05, p5681870.24o, 100, 50915, 0.22, 0.13, 44.21, 38.78
2024-07-04, p5681860.24o, 100, 50916, 0.22, 0.13, 44.24, 38.68
2024-07-03, p5681850.24o, 100, 50914, 0.22, 0.13, 44.23, 38.67
2024-07-02, p5681840.24o, 100, 50909, 0.22, 0.13, 44.21, 38.78
2024-07-01, p5681830.24o, 100, 50905, 0.22, 0.13, 44.26, 38.84
2024-06-30, p5681820.24o, 100, 50914, 0.22, 0.13, 44.3, 38.87
2024-06-29, p5681810.24o, 100, 50904, 0.22, 0.13, 44.29, 38.78
2024-06-28, p5681800.24o, 100, 50900, 0.22, 0.13, 44.3, 38.81
2024-06-27, p5681790.24o, 99, 49615, 0.22, 0.13, 44.26, 38.73
2024-06-26, p5681780.24o, 100, 50898, 0.22, 0.14, 44.42, 39.13
2024-06-25, p5681770.24o, 100, 50897, 0.22, 0.13, 44.23, 38.77
2024-06-24, p5681760.24o, 100, 50892, 0.22, 0.13, 44.24, 38.7
2024-06-23, p5681750.24o, 100, 50876, 0.22, 0.13, 44.26, 38.78
2024-06-22, p5681740.24o, 100, 50875, 0.22, 0.13, 44.25, 38.86
2024-06-21, p5681730.24o, 100, 25436, 0.22, 0.13, 44.31, 38.89
2024-06-20, p5681720.24o, 100, 50871, 0.22, 0.13, 44.33, 38.9
2024-06-17, p5681690.24o, 100, 50883, 0.22, 0.12, 44.32, 39.02
2024-06-16, p5681680.24o, 100, 50885, 0.21, 0.12, 44.29, 38.93
2024-06-15, p5681670.24o, 100, 50879, 0.22, 0.13, 44.24, 38.83
2024-06-14, p5681660.24o, 100, 50881, 0.22, 0.14, 44.23, 38.71
2024-06-13, p5681650.24o, 100, 50879, 0.22, 0.14, 44.4, 39.16
2024-06-12, p5681640.24o, 100, 50880, 0.22, 0.14, 44.32, 39.28
2024-06-11, p5681630.24o, 100, 7267, 0.22, 0.14, 44.37, 39.25
2024-06-10, p5681620.24o, 100, 50872, 0.21, 0.14, 44.44, 39.24
2024-06-09, p5681610.24o, 100, 50859, 0.21, 0.14, 44.39, 39.22
2024-06-08, p5681600.24o, 100, 50854, 0.21, 0.14, 44.37, 39.3
2024-06-07, p5681590.24o, 100, 50846, 0.21, 0.13, 44.3, 39.11
2024-06-06, p5681580.24o, 100, 50837, 0.21, 0.13, 44.2, 38.82
2024-06-05, p5681570.24o, 100, 49086, 0.21, 0.13, 44.29, 38.7
2024-06-04, p5681560.24o, 100, 49087, 0.21, 0.13, 44.25, 38.86
2024-06-03, p5681550.24o, 100, 49085, 0.21, 0.14, 44.41, 39.38
2024-06-02, p5681540.24o, 100, 49083, 0.21, 0.14, 44.36, 39.48
2024-06-01, p5681530.24o, 100, 49080, 0.21, 0.14, 44.37, 39.49
2024-05-31, p5681520.24o, 100, 47959, 0.21, 0.14, 44.39, 39.67
2024-05-30, p5681510.24o, 100, 12270, 0.21, 0.14, 44.36, 39.45
2024-05-29, p5681500.24o, 100, 49079, 0.21, 0.14, 44.36, 39.34
2024-05-28, p5681490.24o, 100, 49086, 0.21, 0.14, 44.39, 39.35
2024-05-27, p5681480.24o, 100, 49097, 0.21, 0.14, 44.39, 39.36
2024-05-26, p5681470.24o, 100, 49093, 0.21, 0.13, 44.28, 38.99
2024-05-25, p5681460.24o, 100, 50853, 0.21, 0.12, 44.35, 39.02
2024-05-24, p5681450.24o, 100, 50855, 0.21, 0.12, 44.34, 39.03
2024-05-23, p5681440.24o, 100, 50849, 0.21, 0.12, 44.28, 38.95
2024-05-22, p5681430.24o, 100, 12714, 0.21, 0.12, 44.29, 38.95
2024-05-21, p5681420.24o, 100, 50851, 0.21, 0.13, 44.32, 38.93
2024-05-20, p5681410.24o, 100, 50860, 0.21, 0.13, 44.3, 38.92
2024-05-19, p5681400.24o, 100, 50850, 0.21, 0.12, 44.28, 38.96
2024-05-18, p5681390.24o, 100, 50852, 0.21, 0.12, 44.33, 38.95
2024-05-17, p5681380.24o, 100, 49416, 0.21, 0.13, 44.26, 38.8
2024-05-16, p5681370.24o, 100, 50847, 0.21, 0.12, 44.25, 38.85
2024-05-15, p5681360.24o, 100, 50845, 0.21, 0.12, 44.29, 39.02
2024-05-14, p5681350.24o, 100, 50852, 0.21, 0.12, 44.3, 38.92
2024-05-13, p5681340.24o, 100, 50845, 0.21, 0.12, 44.26, 38.9
2024-05-12, p5681330.24o, 100, 50839, 0.2, 0.12, 44.29, 38.86
2024-05-11, p5681320.24o, 100, 50843, 0.21, 0.17, 44.34, 38.98
2024-05-10, p5681310.24o, 100, 50855, 0.2, 0.14, 44.42, 39.37
2024-05-09, p5681300.24o, 100, 50854, 0.2, 0.14, 44.46, 39.35
2024-05-08, p5681290.24o, 100, 50845, 0.2, 0.14, 44.5, 39.42
2024-05-05, p5681260.24o, 100, 50831, 0.19, 0.13, 44.55, 39.69
2024-05-04, p5681250.24o, 100, 50829, 0.19, 0.13, 44.52, 39.53
2024-05-03, p5681240.24o, 100, 50828, 0.19, 0.13, 44.46, 39.47
2024-05-02, p5681230.24o, 100, 25416, 0.19, 0.13, 44.5, 39.7
2024-05-01, p5681220.24o, 100, 50829, 0.19, 0.13, 44.52, 39.56
2024-04-30, p5681210.24o, 100, 50838, 0.19, 0.13, 44.48, 39.54
2024-04-29, p5681200.24o, 100, 50829, 0.19, 0.12, 44.39, 39.18
2024-04-28, p5681190.24o, 100, 50825, 0.19, 0.12, 44.37, 39.09
2024-04-27, p5681180.24o, 100, 50821, 0.19, 0.12, 44.39, 39.16
2024-04-26, p5681170.24o, 100, 50820, 0.18, 0.12, 44.35, 39.11
2024-04-25, p5681160.24o, 100, 50818, 0.18, 0.12, 44.4, 39.1
2024-04-24, p5681150.24o, 100, 25410, 0.19, 0.12, 44.39, 39.1
2024-04-23, p5681140.24o, 100, 50812, 0.18, 0.12, 44.32, 39.03
2024-04-22, p5681130.24o, 100, 50813, 0.19, 0.12, 44.29, 38.97
2024-04-21, p5681120.24o, 100, 50813, 0.18, 0.12, 44.35, 38.97
2024-04-20, p5681110.24o, 100, 50816, 0.18, 0.12, 44.34, 38.94
2024-04-18, p5681090.24o, 100, 25410, 0.18, 0.12, 44.38, 39.03
2024-04-17, p5681080.24o, 100, 50826, 0.18, 0.12, 44.34, 38.99
2024-04-16, p5681070.24o, 100, 50808, 0.18, 0.12, 44.32, 39.07
2024-04-12, p5681030.24o, 100, 16931, 0.2, 0.12, 44.34, 39.05
2024-04-09, p5681000.24o, 100, 25398, 0.18, 0.12, 44.33, 39.1
2024-04-08, p5680990.24o, 100, 25402, 0.18, 0.12, 44.41, 39.13
2024-04-07, p5680980.24o, 100, 50810, 0.18, 0.12, 44.39, 39.17
2024-04-06, p5680970.24o, 100, 50804, 0.18, 0.12, 44.37, 39.21
2024-04-05, p5680960.24o, 100, 50337, 0.18, 0.12, 44.45, 39.25
2024-04-04, p5680950.24o, 100, 49379, 0.19, 0.13, 44.33, 38.97
2024-04-03, p5680940.24o, 100, 49567, 0.19, 0.13, 44.23, 38.82
2024-04-02, p5680930.24o, 100, 50794, 0.19, 0.12, 44.31, 39.06
2024-04-01, p5680920.24o, 100, 25401, 0.19, 0.13, 44.39, 39.09
2024-03-31, p5680910.24o, 100, 25400, 0.18, 0.13, 44.37, 39.14
2024-03-30, p5680900.24o, 100, 50795, 0.18, 0.13, 44.34, 39.14
2024-03-29, p5680890.24o, 100, 25397, 0.18, 0.12, 44.41, 39.14
2024-03-28, p5680880.24o, 100, 50782, 0.18, 0.12, 44.38, 39.17
2024-03-27, p5680870.24o, 100, 25387, 0.18, 0.12, 44.29, 39.08
2024-03-25, p5680850.24o, 100, 50752, 0.18, 0.12, 44.4, 39.23
2024-03-21, p5680810.24o, 100, 50731, 0.19, 0.13, 44.33, 39.04
2024-03-20, p5680800.24o, 100, 16912, 0.19, 0.12, 44.27, 39.09
2024-03-19, p5680790.24o, 100, 25372, 0.19, 0.12, 44.36, 39.04
2024-03-18, p5680780.24o, 100, 50739, 0.19, 0.12, 44.34, 39.06
2024-03-17, p5680770.24o, 100, 25369, 0.19, 0.12, 44.28, 39.04
2024-03-16, p5680760.24o, 100, 25369, 0.19, 0.12, 44.39, 39.19
2024-03-15, p5680750.24o, 100, 50733, 0.19, 0.12, 44.43, 39.21
2024-03-14, p5680740.24o, 100, 50731, 0.19, 0.12, 44.24, 39.17
2024-03-13, p5680730.24o, 100, 16909, 0.2, 0.12, 44.01, 39.1
2024-03-12, p5680720.24o, 100, 25365, 0.19, 0.12, 44.4, 39.15
2024-03-11, p5680710.24o, 100, 25361, 0.2, 0.12, 44.34, 39.19
2024-03-10, p5680700.24o, 100, 25362, 0.2, 0.13, 44.28, 39.05
2024-03-09, p5680690.24o, 100, 25362, 0.2, 0.13, 44.37, 39.09
2024-03-08, p5680680.24o, 100, 12279, 0.2, 0.13, 44.33, 38.84
2024-03-07, p5680670.24o, 100, 16902, 0.19, 0.12, 44.32, 39.14
2024-03-05, p5680650.24o, 100, 16904, 0.2, 0.13, 44.38, 39.16
2024-03-03, p5680630.24o, 100, 50710, 0.19, 0.14, 44.47, 39.77
2024-02-28, p5680590.24o, 100, 50694, 0.2, 0.14, 44.49, 39.69
2024-02-27, p5680580.24o, 100, 48828, 0.2, 0.14, 44.61, 39.69
2024-02-26, p5680570.24o, 100, 48828, 0.21, 0.14, 44.54, 39.41
2024-02-25, p5680560.24o, 100, 48820, 0.21, 0.14, 44.56, 39.58
2024-02-24, p5680550.24o, 100, 48831, 0.21, 0.14, 44.62, 39.68
2024-02-23, p5680540.24o, 100, 48838, 0.21, 0.14, 44.58, 39.65
2024-02-22, p5680530.24o, 100, 24418, 0.21, 0.14, 44.55, 39.65
2024-02-21, p5680520.24o, 100, 50693, 0.2, 0.14, 44.52, 39.78
2024-02-20, p5680510.24o, 100, 50694, 0.19, 0.14, 44.48, 39.67
2024-02-18, p5680490.24o, 100, 50687, 0.21, 0.14, 44.5, 39.56
2024-02-17, p5680480.24o, 100, 50687, 0.21, 0.14, 44.49, 39.57
2024-02-15, p5680460.24o, 100, 16310, 0.21, 0.13, 44.26, 38.98
2024-02-10, p5680410.24o, 100, 48923, 0.21, 0.14, 44.45, 39.65
2024-02-09, p5680400.24o, 100, 50641, 0.2, 0.13, 44.38, 39.31
2024-02-08, p5680390.24o, 100, 25323, 0.18, 0.13, 44.44, 39.28
2024-02-06, p5680370.24o, 100, 25326, 0.18, 0.13, 44.33, 39.14
2024-02-05, p5680360.24o, 100, 50656, 0.18, 0.15, 44.44, 39.72
2024-02-03, p5680340.24o, 100, 50644, 0.2, 0.14, 44.53, 39.8
2024-02-02, p5680330.24o, 100, 48808, 0.19, 0.14, 44.58, 39.81
2024-02-01, p5680320.24o, 100, 48799, 0.2, 0.13, 44.54, 39.28
2024-01-31, p5680310.24o, 100, 16267, 0.21, 0.14, 44.53, 39.57
2024-01-29, p5680290.24o, 100, 48775, 0.22, 0.13, 44.43, 39.04
2024-01-28, p5680280.24o, 100, 48788, 0.22, 0.13, 44.46, 39.05
2024-01-26, p5680260.24o, 99, 15908, 0.21, 0.13, 44.38, 39.02
2024-01-25, p5680250.24o, 100, 24389, 0.21, 0.14, 44.62, 39.6
2024-01-24, p5680240.24o, 100, 48772, 0.21, 0.13, 44.52, 39.18
2024-01-23, p5680230.24o, 100, 16258, 0.19, 0.14, 44.54, 39.56
2024-01-22, p5680220.24o, 100, 48770, 0.2, 0.13, 44.55, 39.26
2024-01-19, p5680190.24o, 100, 24387, 0.22, 0.14, 44.46, 39.26
2024-01-18, p5680180.24o, 100, 24393, 0.21, 0.14, 44.6, 39.57
2024-01-17, p5680170.24o, 100, 48780, 0.22, 0.14, 44.6, 39.61
2024-01-15, p5680150.24o, 100, 48797, 0.21, 0.14, 44.64, 39.72
2024-01-13, p5680130.24o, 100, 48811, 0.22, 0.14, 44.61, 39.76
2024-01-10, p5680100.24o, 100, 48792, 0.21, 0.14, 44.63, 39.77
2024-01-09, p5680090.24o, 100, 48786, 0.21, 0.14, 44.66, 39.78
2024-01-08, p5680080.24o, 100, 48788, 0.22, 0.14, 44.67, 39.77
2024-01-07, p5680070.24o, 100, 48785, 0.21, 0.13, 44.64, 39.76
2024-01-06, p5680060.24o, 100, 48784, 0.22, 0.13, 44.49, 39.21
2024-01-04, p5680040.24o, 100, 24383, 0.21, 0.14, 44.54, 39.27
2024-01-03, p5680030.24o, 100, 48762, 0.21, 0.14, 44.59, 39.52
2024-01-02, p5680020.24o, 100, 48763, 0.21, 0.14, 44.62, 39.68
2024-01-01, p5680010.24o, 100, 48756, 0.21, 0.14, 44.67, 39.56
2023-12-31, p5683650.23o, 100, 24380, 0.21, 0.14, 44.68, 39.81
2023-12-30, p5683640.23o, 98, 49423, 0.2, 0.14, 44.68, 39.69
2023-12-29, p5683630.23o, 100, 50573, 0.21, 0.14, 44.58, 39.71
2023-12-28, p5683620.23o, 100, 50572, 0.21, 0.14, 44.55, 39.65
2023-12-27, p5683610.23o, 100, 50600, 0.21, 0.14, 44.54, 39.78
2023-12-26, p5683600.23o, 100, 50598, 0.21, 0.14, 44.58, 39.79
2023-12-25, p5683590.23o, 100, 50596, 0.21, 0.14, 44.56, 39.69
2023-12-24, p5683580.23o, 100, 50592, 0.2, 0.14, 44.54, 39.79
2023-12-23, p5683570.23o, 100, 50581, 0.19, 0.14, 44.58, 39.65
2023-12-22, p5683560.23o, 100, 50569, 0.19, 0.14, 44.58, 39.69
2023-12-21, p5683550.23o, 100, 50566, 0.19, 0.14, 44.55, 39.73
2023-12-20, p5683540.23o, 100, 50549, 0.21, 0.14, 44.57, 39.6
2023-12-19, p5683530.23o, 100, 50550, 0.21, 0.14, 44.59, 39.65
2023-12-18, p5683520.23o, 100, 50546, 0.22, 0.14, 44.56, 39.51
2023-12-17, p5683510.23o, 100, 50565, 0.22, 0.14, 44.52, 39.69
2023-12-15, p5683490.23o, 100, 50565, 0.21, 0.14, 44.57, 39.58
2023-12-14, p5683480.23o, 100, 24966, 0.22, 0.14, 44.49, 39.56
2023-12-13, p5683470.23o, 100, 12641, 0.22, 0.12, 44.35, 39.48
2023-12-12, p5683460.23o, 100, 16855, 0.22, 0.12, 44.33, 39.42
2023-12-11, p5683450.23o, 100, 25284, 0.22, 0.13, 44.4, 39.42
2023-12-10, p5683440.23o, 100, 50569, 0.22, 0.14, 44.57, 39.6
2023-12-09, p5683430.23o, 100, 50568, 0.21, 0.14, 44.6, 39.64
2023-12-08, p5683420.23o, 100, 50569, 0.21, 0.13, 44.55, 39.77
2023-12-07, p5683410.23o, 99, 49683, 0.21, 0.13, 44.41, 39.16
2023-12-06, p5683400.23o, 100, 16857, 0.22, 0.13, 44.4, 39.09
2023-12-05, p5683390.23o, 100, 25292, 0.22, 0.13, 44.39, 39.23
2023-12-04, p5683380.23o, 100, 50580, 0.21, 0.13, 44.33, 39.47
2023-12-03, p5683370.23o, 100, 50579, 0.21, 0.14, 44.6, 39.68
2023-12-02, p5683360.23o, 100, 50563, 0.21, 0.14, 44.61, 39.66
2023-11-30, p5683340.23o, 99, 49306, 0.21, 0.14, 44.56, 39.61
2023-11-29, p5683330.23o, 100, 50584, 0.22, 0.14, 44.58, 39.71
2023-11-28, p5683320.23o, 100, 49629, 0.22, 0.14, 44.57, 39.8
2023-11-27, p5683310.23o, 100, 50589, 0.22, 0.14, 44.58, 39.86
2023-11-25, p5683290.23o, 100, 50593, 0.22, 0.14, 44.58, 39.67
2023-11-24, p5683280.23o, 100, 50585, 0.21, 0.14, 44.53, 39.5
2023-11-23, p5683270.23o, 100, 50587, 0.22, 0.14, 44.57, 39.47
2023-11-22, p5683260.23o, 100, 50600, 0.22, 0.14, 44.57, 39.71
2023-11-21, p5683250.23o, 100, 50595, 0.22, 0.14, 44.57, 39.59
2023-11-20, p5683240.23o, 100, 50577, 0.22, 0.14, 44.57, 39.62
2023-11-19, p5683230.23o, 100, 50579, 0.22, 0.14, 44.58, 39.77
2023-11-18, p5683220.23o, 100, 50579, 0.21, 0.14, 44.56, 39.61
2023-11-17, p5683210.23o, 100, 50595, 0.21, 0.14, 44.53, 39.72
2023-11-16, p5683200.23o, 100, 50598, 0.19, 0.14, 44.58, 39.61
2023-11-15, p5683190.23o, 100, 50602, 0.22, 0.14, 44.57, 39.51
2023-11-14, p5683180.23o, 100, 50601, 0.22, 0.14, 44.55, 39.49
2023-11-13, p5683170.23o, 100, 50600, 0.22, 0.14, 44.55, 39.5
2023-11-12, p5683160.23o, 100, 50619, 0.22, 0.14, 44.54, 39.44
2023-11-11, p5683150.23o, 100, 50609, 0.22, 0.14, 44.56, 39.58
2023-11-10, p5683140.23o, 100, 50610, 0.22, 0.14, 44.54, 39.56
2023-11-09, p5683130.23o, 100, 25308, 0.22, 0.13, 44.36, 39.34
2023-11-08, p5683120.23o, 100, 16873, 0.22, 0.13, 44.36, 39.37
2023-11-06, p5683100.23o, 100, 50624, 0.22, 0.14, 44.48, 39.43
2023-11-05, p5683090.23o, 100, 50623, 0.22, 0.14, 44.51, 39.42
2023-11-03, p5683070.23o, 99, 50093, 0.22, 0.14, 44.55, 39.6
2023-11-02, p5683060.23o, 100, 50618, 0.22, 0.14, 44.51, 39.43
2023-11-01, p5683050.23o, 100, 50617, 0.22, 0.13, 44.43, 39.43
2023-10-31, p5683040.23o, 100, 50619, 0.22, 0.14, 44.66, 39.63
2023-10-30, p5683030.23o, 100, 50623, 0.22, 0.14, 44.57, 39.68
2023-10-29, p5683020.23o, 100, 50627, 0.22, 0.14, 44.54, 39.61
2023-10-28, p5683010.23o, 100, 50618, 0.22, 0.14, 44.52, 39.53
2023-10-26, p5682990.23o, 100, 50624, 0.22, 0.14, 44.53, 39.73
2023-10-25, p5682980.23o, 100, 25317, 0.22, 0.14, 44.43, 39.5
2023-10-24, p5682970.23o, 100, 50638, 0.22, 0.14, 44.46, 39.52
2023-10-23, p5682960.23o, 100, 50638, 0.22, 0.14, 44.54, 39.71
2023-10-22, p5682950.23o, 100, 50646, 0.22, 0.14, 44.5, 39.65
2023-10-21, p5682940.23o, 100, 50644, 0.22, 0.14, 44.43, 39.46
2023-10-18, p5682910.23o, 96, 1015, 0.3, 0.19, 44.09, 39.07
2023-10-17, p5682900.23o, 92, 1265, 0.27, 0.18, 43.67, 39.33
2023-10-16, p5682890.23o, 100, 50659, 0.22, 0.14, 44.47, 39.55
2023-10-15, p5682880.23o, 100, 50660, 0.22, 0.14, 44.48, 39.46
2023-10-14, p5682870.23o, 100, 50661, 0.22, 0.14, 44.48, 39.55
2023-10-13, p5682860.23o, 89, 867, 0.31, 0.19, 43.5, 39.13
2023-10-12, p5682850.23o, 100, 50652, 0.22, 0.14, 44.51, 39.66
2023-10-11, p5682840.23o, 94, 1831, 0.3, 0.17, 44.02, 39.38
2023-10-10, p5682830.23o, 99, 1006, 0.3, 0.17, 44.39, 39.31
2023-10-09, p5682820.23o, 100, 50675, 0.22, 0.14, 44.46, 39.38
2023-10-08, p5682810.23o, 100, 50683, 0.22, 0.14, 44.41, 39.43
2023-10-06, p5682790.23o, 100, 16896, 0.22, 0.14, 44.36, 39.36
2023-10-05, p5682780.23o, 100, 16897, 0.23, 0.13, 44.24, 39.2
2023-10-04, p5682770.23o, 100, 25341, 0.22, 0.12, 44.25, 39.2
2023-10-03, p5682760.23o, 100, 50675, 0.22, 0.14, 44.47, 39.46
2023-10-02, p5682750.23o, 100, 50669, 0.22, 0.14, 44.51, 39.69
2023-10-01, p5682740.23o, 100, 50670, 0.22, 0.14, 44.48, 39.4
2023-09-28, p5682710.23o, 100, 50682, 0.22, 0.14, 44.48, 39.61
2023-09-27, p5682700.23o, 100, 50699, 0.22, 0.14, 44.47, 39.54
2023-09-26, p5682690.23o, 100, 50707, 0.22, 0.14, 44.49, 39.4
2023-09-25, p5682680.23o, 100, 50708, 0.22, 0.14, 44.47, 39.49
2023-09-24, p5682670.23o, 100, 50707, 0.22, 0.14, 44.44, 39.32
2023-09-23, p5682660.23o, 100, 12677, 0.23, 0.14, 44.31, 39.14
2023-09-22, p5682650.23o, 100, 25356, 0.22, 0.13, 44.28, 39.25
2023-09-21, p5682640.23o, 100, 50717, 0.22, 0.14, 44.44, 39.51
2023-09-20, p5682630.23o, 100, 50722, 0.22, 0.14, 44.47, 39.35
2023-09-19, p5682620.23o, 100, 50726, 0.22, 0.14, 44.48, 39.58
2023-09-18, p5682610.23o, 100, 50725, 0.22, 0.14, 44.45, 39.46
2023-09-17, p5682600.23o, 100, 50728, 0.22, 0.14, 44.41, 39.33
2023-09-16, p5682590.23o, 100, 50732, 0.22, 0.14, 44.42, 39.38
2023-09-15, p5682580.23o, 100, 49517, 0.22, 0.14, 44.36, 38.99
2023-09-14, p5682570.23o, 100, 50420, 0.22, 0.14, 44.45, 39.28
2023-09-13, p5682560.23o, 100, 50739, 0.22, 0.14, 44.46, 39.42
2023-09-12, p5682550.23o, 100, 50747, 0.22, 0.14, 44.47, 39.56
2023-09-11, p5682540.23o, 100, 50747, 0.22, 0.14, 44.4, 39.41
2023-09-10, p5682530.23o, 100, 50745, 0.22, 0.14, 44.41, 39.43
2023-09-09, p5682520.23o, 100, 50751, 0.22, 0.14, 44.41, 39.06
2023-09-08, p5682510.23o, 100, 50749, 0.22, 0.14, 44.42, 39.17
2023-09-07, p5682500.23o, 99, 49892, 0.23, 0.14, 44.4, 39.34
2023-09-06, p5682490.23o, 100, 50761, 0.22, 0.14, 44.45, 39.45
2023-09-05, p5682480.23o, 100, 50756, 0.22, 0.14, 44.48, 39.48
2023-09-04, p5682470.23o, 100, 50778, 0.22, 0.14, 44.46, 39.45
2023-09-03, p5682460.23o, 100, 50786, 0.22, 0.14, 44.45, 39.41
2023-09-02, p5682450.23o, 100, 50785, 0.23, 0.14, 44.46, 39.25
2023-09-01, p5682440.23o, 100, 50788, 0.23, 0.14, 44.42, 39.44
2023-08-31, p5682430.23o, 100, 50789, 0.23, 0.14, 44.39, 39.43
2023-08-30, p5682420.23o, 100, 50797, 0.23, 0.14, 44.42, 39.37
2023-08-29, p5682410.23o, 100, 49211, 0.23, 0.14, 44.47, 39.13
2023-08-28, p5682400.23o, 100, 49230, 0.23, 0.13, 44.27, 39.16
2023-08-27, p5682390.23o, 100, 49236, 0.23, 0.14, 44.43, 39.1
2023-08-26, p5682380.23o, 100, 24609, 0.23, 0.14, 44.31, 39.2
2023-08-25, p5682370.23o, 100, 49219, 0.23, 0.14, 44.4, 39.25
2023-08-24, p5682360.23o, 100, 49221, 0.23, 0.14, 44.44, 39.28
2023-08-23, p5682350.23o, 100, 24111, 0.22, 0.14, 44.38, 39.04
2023-08-22, p5682340.23o, 99, 48484, 0.22, 0.14, 44.49, 39.26
2023-08-21, p5682330.23o, 100, 49224, 0.19, 0.14, 44.54, 39.25
2023-08-20, p5682320.23o, 100, 49218, 0.2, 0.14, 44.5, 39.51
2023-08-19, p5682310.23o, 100, 49217, 0.22, 0.14, 44.46, 39.25
2023-08-18, p5682300.23o, 100, 47469, 0.23, 0.14, 44.37, 39.36
2023-08-17, p5682290.23o, 100, 47473, 0.23, 0.14, 44.4, 39.26
2023-08-16, p5682280.23o, 100, 47475, 0.23, 0.14, 44.41, 39.56
2023-08-15, p5682270.23o, 100, 47477, 0.23, 0.14, 44.38, 39.45
2023-08-14, p5682260.23o, 100, 47476, 0.23, 0.14, 44.45, 39.47
2023-08-13, p5682250.23o, 100, 47500, 0.23, 0.14, 44.48, 39.5
2023-08-12, p5682240.23o, 100, 47498, 0.22, 0.14, 44.46, 39.45
2023-08-11, p5682230.23o, 100, 47499, 0.23, 0.14, 44.5, 39.58
2023-08-10, p5682220.23o, 100, 49048, 0.23, 0.14, 44.44, 39.63
2023-08-09, p5682210.23o, 100, 49084, 0.23, 0.14, 44.46, 39.72
2023-08-08, p5682200.23o, 100, 49095, 0.23, 0.14, 44.42, 39.53
2023-08-07, p5682190.23o, 100, 49089, 0.23, 0.14, 44.41, 39.44
2023-08-06, p5682180.23o, 100, 49094, 0.23, 0.14, 44.4, 39.7
2023-08-05, p5682170.23o, 100, 7012, 0.23, 0.14, 44.38, 39.46
2023-08-04, p5682160.23o, 100, 49071, 0.23, 0.14, 44.41, 39.65
2023-08-03, p5682150.23o, 100, 49067, 0.23, 0.14, 44.42, 39.75
2023-08-02, p5682140.23o, 100, 49070, 0.23, 0.14, 44.38, 39.34
2023-08-01, p5682130.23o, 100, 49066, 0.23, 0.14, 44.36, 39.35
2023-07-31, p5682120.23o, 100, 49070, 0.23, 0.14, 44.39, 39.68
2023-07-30, p5682110.23o, 100, 49071, 0.23, 0.14, 44.38, 39.41
2023-07-29, p5682100.23o, 100, 49078, 0.23, 0.14, 44.34, 39.53
2023-07-28, p5682090.23o, 100, 49082, 0.23, 0.14, 44.33, 39.53
2023-07-27, p5682080.23o, 100, 49091, 0.23, 0.14, 44.35, 39.56
2023-07-26, p5682070.23o, 100, 49093, 0.23, 0.14, 44.31, 39.5
2023-07-25, p5682060.23o, 100, 49079, 0.23, 0.14, 44.32, 39.53
2023-07-24, p5682050.23o, 100, 49077, 0.23, 0.14, 44.34, 39.51
2023-07-23, p5682040.23o, 100, 49084, 0.22, 0.14, 44.32, 39.53
2023-07-22, p5682030.23o, 100, 49084, 0.23, 0.14, 44.3, 39.47
2023-07-21, p5682020.23o, 100, 49086, 0.23, 0.14, 44.36, 39.6
2023-07-20, p5682010.23o, 100, 49103, 0.23, 0.14, 44.38, 39.54
2023-07-19, p5682000.23o, 100, 49108, 0.23, 0.14, 44.33, 39.53
2023-07-18, p5681990.23o, 100, 49126, 0.23, 0.14, 44.38, 39.53
2023-07-17, p5681980.23o, 100, 49129, 0.23, 0.14, 44.39, 39.34
2023-07-16, p5681970.23o, 100, 49121, 0.23, 0.14, 44.31, 39.36
2023-07-15, p5681960.23o, 100, 49120, 0.23, 0.14, 44.36, 39.59
2023-07-14, p5681950.23o, 100, 47903, 0.23, 0.14, 44.36, 39.38
2023-07-13, p5681940.23o, 100, 47534, 0.22, 0.14, 44.44, 39.41
2023-07-12, p5681930.23o, 100, 47537, 0.22, 0.14, 44.42, 39.58
2023-07-11, p5681920.23o, 100, 47534, 0.22, 0.14, 44.47, 39.4
2023-07-10, p5681910.23o, 99, 49862, 0.22, 0.14, 44.48, 39.65
2023-07-09, p5681900.23o, 100, 50916, 0.22, 0.14, 44.31, 39.53
2023-07-08, p5681890.23o, 100, 50913, 0.22, 0.14, 44.35, 39.78
2023-07-07, p5681880.23o, 100, 50911, 0.22, 0.14, 44.39, 39.8
2023-07-06, p5681870.23o, 100, 50922, 0.22, 0.14, 44.3, 39.66
2023-07-05, p5681860.23o, 100, 50926, 0.23, 0.14, 44.31, 39.62
2023-07-04, p5681850.23o, 100, 50932, 0.22, 0.14, 44.34, 39.58
2023-07-03, p5681840.23o, 100, 50942, 0.22, 0.14, 44.29, 39.55
2023-07-02, p5681830.23o, 100, 50939, 0.22, 0.14, 44.24, 39.44
2023-07-01, p5681820.23o, 100, 50940, 0.22, 0.14, 44.26, 39.52
2023-06-30, p5681810.23o, 100, 50940, 0.22, 0.14, 44.31, 39.42
2023-06-29, p5681800.23o, 100, 50935, 0.22, 0.14, 44.31, 39.47
2023-06-28, p5681790.23o, 100, 50941, 0.22, 0.13, 44.11, 39.39
2023-06-27, p5681780.23o, 100, 50926, 0.22, 0.13, 44.15, 39.41
2023-06-26, p5681770.23o, 100, 50925, 0.22, 0.13, 44.18, 39.54
2023-06-25, p5681760.23o, 100, 50917, 0.22, 0.14, 44.34, 39.56
2023-06-24, p5681750.23o, 100, 50900, 0.22, 0.14, 44.32, 39.64
2023-06-23, p5681740.23o, 100, 50905, 0.22, 0.12, 44.16, 39.49
2023-06-22, p5681730.23o, 100, 50907, 0.23, 0.14, 43.99, 39.48
2023-06-21, p5681720.23o, 100, 50895, 0.22, 0.14, 44.37, 39.61
2023-06-20, p5681710.23o, 100, 50887, 0.22, 0.14, 44.42, 39.84
2023-06-19, p5681700.23o, 100, 50890, 0.22, 0.14, 44.36, 39.59
2023-06-18, p5681690.23o, 100, 50892, 0.23, 0.14, 44.33, 39.51
2023-06-17, p5681680.23o, 100, 50888, 0.22, 0.14, 44.35, 39.52
2023-06-16, p5681670.23o, 100, 50889, 0.22, 0.14, 44.33, 39.52
2023-06-15, p5681660.23o, 100, 50891, 0.22, 0.14, 44.31, 39.55
2023-06-14, p5681650.23o, 100, 50889, 0.23, 0.15, 43.88, 39.07
2023-06-13, p5681640.23o, 100, 12713, 0.23, 0.15, 44.02, 39.29
2023-06-12, p5681630.23o, 100, 50910, 0.22, 0.14, 44.35, 39.61
2023-06-11, p5681620.23o, 100, 50905, 0.22, 0.14, 44.38, 39.63
2023-06-10, p5681610.23o, 100, 50910, 0.22, 0.14, 44.38, 39.75
2023-06-09, p5681600.23o, 100, 50275, 0.22, 0.14, 44.33, 39.82
2023-06-08, p5681590.23o, 100, 50930, 0.21, 0.14, 44.35, 39.74
2023-06-07, p5681580.23o, 100, 50910, 0.21, 0.14, 44.42, 39.85
2023-06-06, p5681570.23o, 100, 50887, 0.22, 0.14, 44.36, 39.65
2023-06-05, p5681560.23o, 100, 50866, 0.22, 0.14, 44.32, 39.62
2023-06-04, p5681550.23o, 100, 50838, 0.22, 0.14, 44.35, 39.71
2023-06-03, p5681540.23o, 100, 50823, 0.22, 0.14, 44.36, 39.6
2023-06-02, p5681530.23o, 100, 50786, 0.22, 0.14, 44.36, 39.65
2023-06-01, p5681520.23o, 100, 50747, 0.21, 0.14, 44.39, 39.75
2023-05-31, p5681510.23o, 100, 50698, 0.21, 0.14, 44.43, 39.95
2023-05-30, p5681500.23o, 100, 50639, 0.21, 0.14, 44.38, 39.93
2023-05-29, p5681490.23o, 100, 50524, 0.21, 0.14, 44.41, 39.95
2023-05-28, p5681480.23o, 100, 50470, 0.21, 0.14, 44.46, 39.9
2023-05-27, p5681470.23o, 100, 50490, 0.21, 0.14, 44.43, 39.83
2023-05-26, p5681460.23o, 100, 50502, 0.21, 0.14, 44.46, 40.04
2023-05-25, p5681450.23o, 100, 50508, 0.21, 0.14, 44.47, 39.87
2023-05-24, p5681440.23o, 100, 50506, 0.21, 0.14, 44.43, 39.98
2023-05-23, p5681430.23o, 100, 50520, 0.21, 0.14, 44.38, 39.75
2023-05-22, p5681420.23o, 100, 50532, 0.21, 0.14, 44.41, 39.86
2023-05-21, p5681410.23o, 100, 50536, 0.22, 0.14, 44.44, 39.94
2023-05-20, p5681400.23o, 100, 50549, 0.21, 0.14, 44.39, 39.92
2023-05-19, p5681390.23o, 100, 50559, 0.21, 0.14, 44.4, 40.01
2023-05-18, p5681380.23o, 100, 50569, 0.2, 0.14, 44.43, 39.95
2023-05-17, p5681370.23o, 100, 50584, 0.2, 0.14, 44.39, 40.01
2023-05-16, p5681360.23o, 100, 50583, 0.2, 0.13, 44.38, 39.95
2023-05-15, p5681350.23o, 100, 50587, 0.2, 0.13, 44.38, 39.82
2023-05-14, p5681340.23o, 100, 50586, 0.2, 0.13, 44.37, 39.85
2023-05-13, p5681330.23o, 100, 50612, 0.2, 0.13, 44.36, 39.91
2023-05-12, p5681320.23o, 100, 50625, 0.2, 0.13, 44.42, 39.94
2023-05-11, p5681310.23o, 100, 50643, 0.19, 0.13, 44.42, 39.97
2023-05-10, p5681300.23o, 100, 50646, 0.19, 0.13, 44.43, 40.05
2023-05-09, p5681290.23o, 100, 50661, 0.2, 0.13, 44.44, 40
2023-05-08, p5681280.23o, 100, 50676, 0.19, 0.13, 44.44, 40.02
2023-05-07, p5681270.23o, 100, 50681, 0.19, 0.13, 44.44, 40.12
2023-05-06, p5681260.23o, 100, 50704, 0.25, 0.13, 44.42, 40.09
2023-05-05, p5681250.23o, 100, 50724, 0.19, 0.13, 44.46, 40.15
2023-05-04, p5681240.23o, 100, 50729, 0.19, 0.13, 44.45, 40.06
2023-05-03, p5681230.23o, 100, 50748, 0.19, 0.13, 44.39, 40.03
2023-05-02, p5681220.23o, 100, 50752, 0.19, 0.13, 44.45, 40.06
2023-05-01, p5681210.23o, 100, 50759, 0.19, 0.13, 44.41, 40.03
2023-04-30, p5681200.23o, 100, 50774, 0.19, 0.13, 44.36, 39.87
2023-04-29, p5681190.23o, 100, 50757, 0.19, 0.14, 44.37, 39.95
2023-04-28, p5681180.23o, 100, 50779, 0.19, 0.12, 44.21, 39.69
2023-04-27, p5681170.23o, 100, 50784, 0.19, 0.12, 44.18, 39.63
2023-04-26, p5681160.23o, 100, 50791, 0.19, 0.12, 44.17, 39.64
2023-04-25, p5681150.23o, 100, 16933, 0.19, 0.13, 44.21, 39.79
2023-04-24, p5681140.23o, 100, 50803, 0.19, 0.13, 44.41, 40.06
2023-04-23, p5681130.23o, 100, 50815, 0.19, 0.14, 44.4, 39.84
2023-04-22, p5681120.23o, 100, 50829, 0.19, 0.14, 44.43, 40.05
2023-04-21, p5681110.23o, 100, 50840, 0.19, 0.14, 44.43, 39.83
2023-04-20, p5681100.23o, 100, 50841, 0.19, 0.14, 44.46, 40.02
2023-04-19, p5681090.23o, 100, 50656, 0.19, 0.14, 44.51, 40.17
2023-04-18, p5681080.23o, 100, 50850, 0.19, 0.13, 44.5, 40.13
2023-04-17, p5681070.23o, 100, 16952, 0.19, 0.14, 44.43, 39.88
2023-04-16, p5681060.23o, 100, 50874, 0.2, 0.14, 44.37, 39.77
2023-04-15, p5681050.23o, 100, 50871, 0.2, 0.14, 44.45, 39.95
2023-04-14, p5681040.23o, 100, 50151, 0.2, 0.14, 44.41, 40.04
2023-04-13, p5681030.23o, 100, 50065, 0.2, 0.14, 44.43, 40.1
2023-04-12, p5681020.23o, 100, 50858, 0.2, 0.14, 44.45, 39.92
2023-04-11, p5681010.23o, 100, 50844, 0.2, 0.14, 44.41, 39.79
2023-04-10, p5681000.23o, 100, 25417, 0.21, 0.14, 44.36, 39.89
2023-04-09, p5680990.23o, 100, 50822, 0.21, 0.14, 44.41, 40.08
2023-04-08, p5680980.23o, 100, 50795, 0.21, 0.14, 44.48, 40.15
2023-04-07, p5680970.23o, 100, 50796, 0.22, 0.14, 44.43, 40.14
2023-04-06, p5680960.23o, 100, 50182, 0.22, 0.14, 44.4, 39.97
2023-04-05, p5680950.23o, 100, 16938, 0.22, 0.14, 44.52, 40.03
2023-04-04, p5680940.23o, 100, 50823, 0.22, 0.14, 44.5, 40.22
2023-04-03, p5680930.23o, 100, 50823, 0.22, 0.14, 44.44, 40.02
2023-04-02, p5680920.23o, 100, 50825, 0.22, 0.14, 44.47, 40.22
2023-04-01, p5680910.23o, 100, 50822, 0.23, 0.15, 44.5, 39.75
2023-03-31, p5680900.23o, 100, 50825, 0.22, 0.15, 44.46, 40.15
2023-03-30, p5680890.23o, 100, 50819, 0.21, 0.14, 44.49, 40.3
2023-03-29, p5680880.23o, 100, 50824, 0.22, 0.14, 44.54, 40.17
2023-03-28, p5680870.23o, 100, 50817, 0.23, 0.15, 44.49, 39.98
2023-03-27, p5680860.23o, 100, 50817, 0.23, 0.15, 44.46, 40.05
2023-03-26, p5680850.23o, 100, 25407, 0.23, 0.14, 44.54, 40.24
2023-03-25, p5680840.23o, 100, 50816, 0.23, 0.14, 44.53, 40.09
2023-03-24, p5680830.23o, 100, 50794, 0.23, 0.15, 44.46, 40.04
2023-03-23, p5680820.23o, 100, 50791, 0.22, 0.14, 44.5, 40.27
2023-03-22, p5680810.23o, 100, 50793, 0.21, 0.14, 44.56, 40.3
2023-03-21, p5680800.23o, 100, 50793, 0.21, 0.14, 44.46, 40.18
2023-03-20, p5680790.23o, 100, 50858, 0.22, 0.14, 44.42, 40.09
2023-03-19, p5680780.23o, 100, 50877, 0.22, 0.14, 44.49, 39.79
2023-03-18, p5680770.23o, 100, 50907, 0.24, 0.15, 44.43, 39.92
2023-03-17, p5680760.23o, 100, 50917, 0.23, 0.15, 44.37, 39.94
2023-03-16, p5680750.23o, 100, 50926, 0.23, 0.15, 44.46, 40.06
2023-03-15, p5680740.23o, 100, 50944, 0.2, 0.14, 44.45, 40.07
2023-03-13, p5680720.23o, 100, 50946, 0.23, 0.15, 44.4, 39.73
2023-03-12, p5680710.23o, 100, 50959, 0.22, 0.14, 44.44, 40.01
2023-03-11, p5680700.23o, 100, 50974, 0.21, 0.14, 44.4, 39.87
2023-03-10, p5680690.23o, 100, 50976, 0.23, 0.15, 44.39, 39.97
2023-03-09, p5680680.23o, 100, 50984, 0.24, 0.15, 44.48, 40.11
2023-03-08, p5680670.23o, 100, 50990, 0.24, 0.15, 44.49, 40.29
2023-03-07, p5680660.23o, 100, 50996, 0.23, 0.15, 44.44, 40.19
2023-03-06, p5680650.23o, 100, 51003, 0.23, 0.14, 44.51, 40.26
2023-03-05, p5680640.23o, 100, 51002, 0.24, 0.15, 44.52, 40.18
2023-03-04, p5680630.23o, 100, 51010, 0.24, 0.15, 44.42, 39.91
2023-03-03, p5680620.23o, 100, 51014, 0.23, 0.14, 44.46, 40.12
2023-03-02, p5680610.23o, 100, 51014, 0.21, 0.14, 44.53, 40.27
2023-03-01, p5680600.23o, 100, 51021, 0.21, 0.14, 44.49, 40.3
2023-02-28, p5680590.23o, 100, 49925, 0.21, 0.14, 44.48, 40.19
2023-02-27, p5680580.23o, 100, 51002, 0.21, 0.14, 44.52, 40.13
2023-02-26, p5680570.23o, 100, 50990, 0.2, 0.13, 44.52, 40.27
2023-02-25, p5680560.23o, 100, 50973, 0.21, 0.14, 44.41, 40.01
2023-02-24, p5680550.23o, 100, 50971, 0.21, 0.13, 44.52, 40.35
2023-02-23, p5680540.23o, 100, 50968, 0.22, 0.14, 44.53, 40.29
2023-02-22, p5680530.23o, 100, 50965, 0.23, 0.14, 44.46, 40.31
2023-02-21, p5680520.23o, 100, 50978, 0.24, 0.14, 44.43, 39.9
2023-02-20, p5680510.23o, 100, 50985, 0.24, 0.14, 44.47, 39.82
2023-02-19, p5680500.23o, 100, 50982, 0.24, 0.15, 44.42, 39.85
2023-02-18, p5680490.23o, 100, 5664, 0.24, 0.16, 44.41, 39.6
2023-02-17, p5680480.23o, 100, 50975, 0.24, 0.15, 44.49, 40.15
2023-02-16, p5680470.23o, 100, 49410, 0.24, 0.14, 44.51, 39.93
2023-02-15, p5680460.23o, 100, 49412, 0.23, 0.14, 44.51, 40.05
2023-02-14, p5680450.23o, 100, 49401, 0.23, 0.14, 44.52, 39.74
2023-02-13, p5680440.23o, 100, 49380, 0.24, 0.14, 44.48, 39.59
2023-02-12, p5680430.23o, 100, 49375, 0.23, 0.14, 44.47, 39.86
2023-02-11, p5680420.23o, 100, 49395, 0.24, 0.14, 44.46, 39.94
2023-02-10, p5680410.23o, 100, 49388, 0.24, 0.15, 44.49, 39.81
2023-02-09, p5680400.23o, 100, 49393, 0.24, 0.14, 44.43, 39.79
2023-02-08, p5680390.23o, 100, 49391, 0.24, 0.14, 44.46, 39.89
2023-02-07, p5680380.23o, 100, 49387, 0.24, 0.14, 44.52, 39.68
2023-02-06, p5680370.23o, 100, 49391, 0.23, 0.14, 44.54, 40.05
2023-02-05, p5680360.23o, 100, 49386, 0.23, 0.14, 44.44, 39.94
2023-02-04, p5680350.23o, 100, 49385, 0.24, 0.14, 44.47, 39.75
2023-02-03, p5680340.23o, 100, 49387, 0.24, 0.15, 44.51, 39.71
2023-02-02, p5680330.23o, 100, 47599, 0.24, 0.14, 44.54, 39.81
2023-02-01, p5680320.23o, 100, 23808, 0.24, 0.14, 44.59, 40.04
2023-01-31, p5680310.23o, 100, 47609, 0.24, 0.14, 44.67, 40.05
2023-01-30, p5680300.23o, 100, 47615, 0.24, 0.14, 44.64, 40.08
2023-01-29, p5680290.23o, 100, 47625, 0.24, 0.14, 44.59, 39.71
2023-01-28, p5680280.23o, 99, 48751, 0.24, 0.15, 44.61, 39.95
2023-01-27, p5680270.23o, 100, 49433, 0.24, 0.15, 44.53, 39.92
2023-01-26, p5680260.23o, 100, 47680, 0.24, 0.15, 44.57, 39.97
2023-01-25, p5680250.23o, 100, 48751, 0.24, 0.14, 44.62, 40.04
2023-01-24, p5680240.23o, 100, 49417, 0.24, 0.14, 44.57, 40.2
2023-01-23, p5680230.23o, 100, 51034, 0.24, 0.14, 44.59, 39.8
2023-01-22, p5680220.23o, 100, 51023, 0.23, 0.14, 44.57, 39.96
2023-01-21, p5680210.23o, 100, 51026, 0.23, 0.14, 44.58, 39.79
2023-01-20, p5680200.23o, 100, 51026, 0.23, 0.14, 44.58, 40.04
2023-01-19, p5680190.23o, 100, 51024, 0.22, 0.14, 44.59, 39.76
2023-01-18, p5680180.23o, 100, 51026, 0.23, 0.14, 44.62, 39.88
2023-01-17, p5680170.23o, 100, 51021, 0.2, 0.14, 44.63, 40.01
2023-01-16, p5680160.23o, 100, 51029, 0.21, 0.14, 44.55, 39.81
2023-01-15, p5680150.23o, 100, 51023, 0.2, 0.14, 44.58, 39.87
2023-01-14, p5680140.23o, 100, 51018, 0.22, 0.14, 44.57, 39.8
2023-01-13, p5680130.23o, 100, 51022, 0.23, 0.14, 44.54, 39.81
2023-01-12, p5680120.23o, 100, 51018, 0.22, 0.14, 44.56, 39.82
2023-01-11, p5680110.23o, 100, 49397, 0.22, 0.14, 44.56, 40
2023-01-10, p5680100.23o, 100, 51019, 0.2, 0.14, 44.57, 39.65
2023-01-09, p5680090.23o, 100, 51019, 0.22, 0.14, 44.53, 39.62
2023-01-08, p5680080.23o, 100, 51020, 0.23, 0.14, 44.56, 39.63
2023-01-07, p5680070.23o, 100, 51015, 0.22, 0.14, 44.57, 39.86
2023-01-06, p5680060.23o, 100, 51011, 0.21, 0.14, 44.53, 39.87
2023-01-05, p5680050.23o, 100, 51010, 0.22, 0.14, 44.57, 39.65
2023-01-04, p5680040.23o, 100, 51000, 0.22, 0.14, 44.6, 39.81
2023-01-03, p5680030.23o, 100, 51009, 0.22, 0.14, 44.57, 39.78
2023-01-02, p5680020.23o, 100, 51006, 0.22, 0.14, 44.62, 39.81
2023-01-01, p5680010.23o, 100, 51006, 0.2, 0.14, 44.61, 39.92
2022-12-31, p5683650.22o, 100, 51010, 0.23, 0.14, 44.57, 39.78
2022-12-30, p5683640.22o, 100, 31786, 0.19, 0.13, 44.63, 40.05
2022-12-29, p5683630.22o, 100, 50999, 0.23, 0.14, 44.62, 39.91
2022-12-28, p5683620.22o, 100, 51004, 0.22, 0.14, 44.61, 39.82
2022-12-27, p5683610.22o, 100, 51001, 0.23, 0.14, 44.58, 39.64
2022-12-26, p5683600.22o, 100, 50993, 0.24, 0.14, 44.56, 39.68
2022-12-25, p5683590.22o, 100, 50995, 0.24, 0.14, 44.55, 39.56
2022-12-24, p5683580.22o, 100, 50992, 0.24, 0.14, 44.54, 39.27
2022-12-23, p5683570.22o, 100, 50992, 0.24, 0.14, 44.55, 39.78
2022-12-22, p5683560.22o, 100, 50989, 0.24, 0.14, 44.58, 39.69
2022-12-21, p5683550.22o, 100, 50754, 0.24, 0.14, 44.56, 39.7
2022-12-19, p5683530.22o, 100, 50986, 0.24, 0.14, 44.57, 39.6
2022-12-18, p5683520.22o, 100, 50984, 0.24, 0.14, 44.56, 39.91
2022-12-17, p5683510.22o, 100, 50983, 0.23, 0.14, 44.55, 40.01
2022-12-16, p5683500.22o, 100, 50992, 0.23, 0.14, 44.56, 39.83
2022-12-15, p5683490.22o, 98, 49745, 0.23, 0.14, 44.51, 39.8
2022-12-14, p5683480.22o, 100, 51009, 0.23, 0.14, 44.56, 39.92
2022-12-13, p5683470.22o, 99, 50150, 0.23, 0.14, 44.58, 39.89
2022-12-12, p5683460.22o, 100, 50987, 0.22, 0.14, 44.59, 40.07
2022-12-11, p5683450.22o, 100, 50970, 0.21, 0.14, 44.56, 39.99
2022-12-10, p5683440.22o, 100, 50956, 0.24, 0.14, 44.55, 39.96
2022-12-09, p5683430.22o, 100, 25476, 0.24, 0.13, 44.33, 39.68
2022-12-08, p5683420.22o, 100, 49904, 0.24, 0.12, 44.35, 39.47
2022-12-07, p5683410.22o, 100, 5094, 0.24, 0.13, 44.31, 39.62
2022-12-06, p5683400.22o, 98, 24853, 0.23, 0.12, 44.27, 39.46
2022-12-05, p5683390.22o, 100, 25481, 0.23, 0.13, 44.32, 39.54
2022-12-04, p5683380.22o, 100, 50937, 0.23, 0.14, 44.51, 39.89
2022-12-03, p5683370.22o, 100, 50940, 0.23, 0.14, 44.52, 39.84
2022-12-02, p5683360.22o, 100, 50937, 0.23, 0.13, 44.56, 39.9
2022-12-01, p5683350.22o, 100, 50950, 0.24, 0.14, 44.56, 39.98
2022-11-30, p5683340.22o, 100, 50951, 0.23, 0.14, 44.56, 39.76
2022-11-29, p5683330.22o, 100, 50950, 0.23, 0.14, 44.59, 39.69
2022-11-28, p5683320.22o, 100, 50945, 0.24, 0.14, 44.54, 39.77
2022-11-27, p5683310.22o, 100, 50946, 0.24, 0.14, 44.5, 39.73
2022-11-26, p5683300.22o, 100, 50948, 0.24, 0.14, 44.51, 39.75
2022-11-25, p5683290.22o, 100, 50940, 0.24, 0.14, 44.52, 39.91
2022-11-24, p5683280.22o, 100, 50934, 0.23, 0.14, 44.53, 39.59
2022-11-23, p5683270.22o, 100, 50935, 0.24, 0.14, 44.53, 39.69
2022-11-22, p5683260.22o, 100, 50928, 0.24, 0.14, 44.56, 39.56
2022-11-21, p5683250.22o, 100, 50925, 0.24, 0.14, 44.53, 39.73
2022-11-20, p5683240.22o, 100, 50918, 0.24, 0.14, 44.53, 39.65
2022-11-19, p5683230.22o, 100, 50903, 0.24, 0.14, 44.56, 39.76
2022-11-18, p5683220.22o, 100, 50904, 0.24, 0.14, 44.53, 39.88
2022-11-17, p5683210.22o, 100, 50900, 0.24, 0.14, 44.52, 39.72
2022-11-16, p5683200.22o, 99, 50197, 0.24, 0.15, 44.55, 39.89
2022-11-15, p5683190.22o, 99, 49834, 0.24, 0.14, 44.52, 39.53
2022-11-14, p5683180.22o, 99, 50478, 0.23, 0.14, 44.52, 39.86
2022-11-13, p5683170.22o, 100, 50892, 0.23, 0.14, 44.58, 39.86
2022-11-12, p5683160.22o, 100, 50885, 0.23, 0.14, 44.58, 39.94
2022-11-11, p5683150.22o, 100, 50886, 0.23, 0.14, 44.56, 39.82
2022-11-10, p5683140.22o, 100, 50616, 0.23, 0.14, 44.55, 39.86
2022-11-09, p5683130.22o, 99, 50624, 0.21, 0.14, 44.63, 39.9
2022-11-08, p5683120.22o, 100, 50898, 0.22, 0.14, 44.57, 39.88
2022-11-07, p5683110.22o, 98, 49987, 0.23, 0.14, 44.47, 39.67
2022-11-06, p5683100.22o, 100, 50884, 0.23, 0.14, 44.55, 39.79
2022-11-05, p5683090.22o, 100, 50883, 0.23, 0.13, 44.56, 39.81
2022-11-04, p5683080.22o, 99, 49491, 0.23, 0.14, 44.51, 39.78
2022-11-03, p5683070.22o, 99, 49584, 0.23, 0.14, 44.54, 39.84
2022-11-02, p5683060.22o, 100, 50867, 0.23, 0.14, 44.62, 39.7
2022-11-01, p5683050.22o, 100, 50857, 0.24, 0.14, 44.51, 39.81
2022-10-31, p5683040.22o, 100, 50842, 0.23, 0.14, 44.5, 39.75
2022-10-30, p5683030.22o, 100, 50849, 0.23, 0.14, 44.53, 39.76
2022-10-29, p5683020.22o, 100, 50854, 0.23, 0.14, 44.51, 39.79
2022-10-28, p5683010.22o, 100, 50854, 0.23, 0.14, 44.51, 39.37
2022-10-27, p5683000.22o, 100, 50846, 0.23, 0.14, 44.57, 39.47
2022-10-26, p5682990.22o, 100, 50829, 0.23, 0.14, 44.61, 39.61
2022-10-25, p5682980.22o, 100, 50823, 0.23, 0.14, 44.51, 39.67
2022-10-24, p5682970.22o, 100, 50834, 0.23, 0.14, 44.5, 39.71
2022-10-23, p5682960.22o, 100, 50827, 0.23, 0.13, 44.51, 39.32
2022-10-22, p5682950.22o, 100, 50825, 0.23, 0.13, 44.46, 39.42
2022-10-21, p5682940.22o, 98, 49688, 0.23, 0.14, 44.4, 39.52
2022-10-20, p5682930.22o, 99, 50007, 0.23, 0.14, 44.48, 39.45
2022-10-19, p5682920.22o, 99, 50385, 0.23, 0.14, 44.48, 39.43
2022-10-18, p5682910.22o, 98, 12484, 0.24, 0.14, 44.51, 39.47
2022-10-17, p5682900.22o, 100, 50774, 0.23, 0.14, 44.45, 39.54
2022-10-16, p5682890.22o, 100, 50763, 0.23, 0.13, 44.47, 39.6
2022-10-15, p5682880.22o, 100, 50759, 0.23, 0.14, 44.44, 39.41
2022-10-14, p5682870.22o, 100, 50752, 0.23, 0.14, 44.43, 39.71
2022-10-13, p5682860.22o, 100, 49357, 0.23, 0.14, 44.36, 39.4
2022-10-12, p5682850.22o, 99, 49692, 0.23, 0.14, 44.44, 39.08
2022-10-11, p5682840.22o, 100, 49451, 0.23, 0.14, 44.46, 39.38
2022-10-10, p5682830.22o, 100, 50735, 0.23, 0.14, 44.45, 39.51
2022-10-09, p5682820.22o, 100, 50726, 0.23, 0.13, 44.44, 39.44
2022-10-08, p5682810.22o, 100, 50722, 0.23, 0.14, 44.43, 39.69
2022-10-07, p5682800.22o, 100, 50716, 0.23, 0.14, 44.43, 39.53
2022-10-06, p5682790.22o, 100, 50560, 0.23, 0.14, 44.48, 39.54
2022-10-05, p5682780.22o, 100, 25352, 0.23, 0.12, 44.22, 39.4
2022-10-04, p5682770.22o, 100, 25352, 0.23, 0.13, 44.21, 39.61
2022-10-03, p5682760.22o, 100, 50696, 0.23, 0.12, 44.24, 39.32
2022-10-02, p5682750.22o, 100, 50689, 0.23, 0.13, 44.44, 39.48
2022-10-01, p5682740.22o, 100, 50698, 0.23, 0.13, 44.44, 39.49
2022-09-30, p5682730.22o, 100, 7197, 0.24, 0.14, 44.47, 39.55
2022-09-29, p5682720.22o, 100, 50697, 0.23, 0.13, 44.45, 39.65
2022-09-28, p5682710.22o, 100, 50700, 0.23, 0.14, 44.44, 39.49
2022-09-27, p5682700.22o, 100, 50689, 0.23, 0.14, 44.42, 39.63
2022-09-26, p5682690.22o, 100, 50688, 0.23, 0.13, 44.42, 39.41
2022-09-25, p5682680.22o, 100, 50683, 0.23, 0.13, 44.39, 39.49
2022-09-24, p5682670.22o, 100, 50659, 0.23, 0.13, 44.39, 39.46
2022-09-23, p5682660.22o, 100, 50662, 0.23, 0.13, 44.44, 39.58
2022-09-22, p5682650.22o, 100, 50653, 0.23, 0.13, 44.47, 39.56
2022-09-21, p5682640.22o, 100, 50653, 0.23, 0.13, 44.49, 39.64
2022-09-20, p5682630.22o, 100, 50661, 0.23, 0.13, 44.46, 39.63
2022-09-19, p5682620.22o, 100, 50665, 0.23, 0.13, 44.47, 39.72
2022-09-18, p5682610.22o, 100, 50661, 0.23, 0.13, 44.45, 39.64
2022-09-17, p5682600.22o, 100, 50655, 0.23, 0.13, 44.47, 39.43
2022-09-16, p5682590.22o, 100, 49031, 0.23, 0.14, 44.45, 39.34
2022-09-15, p5682580.22o, 100, 49018, 0.23, 0.13, 44.47, 39.22
2022-09-14, p5682570.22o, 100, 49018, 0.23, 0.14, 44.48, 39.6
2022-09-13, p5682560.22o, 100, 49013, 0.23, 0.14, 44.56, 39.44
2022-09-12, p5682550.22o, 100, 49005, 0.22, 0.14, 44.51, 39.63
2022-09-11, p5682540.22o, 100, 48991, 0.23, 0.13, 44.51, 39.41
2022-09-10, p5682530.22o, 100, 48987, 0.23, 0.13, 44.49, 39.6
2022-09-09, p5682520.22o, 100, 24487, 0.23, 0.13, 44.24, 39.25
2022-09-08, p5682510.22o, 98, 24115, 0.23, 0.13, 44.32, 39.22
2022-09-07, p5682500.22o, 100, 25302, 0.23, 0.13, 44.19, 39.24
2022-09-06, p5682490.22o, 100, 50609, 0.23, 0.13, 44.32, 39.11
2022-09-05, p5682480.22o, 100, 50613, 0.23, 0.13, 44.42, 39.13
2022-09-04, p5682470.22o, 100, 50591, 0.23, 0.14, 44.42, 39.38
2022-09-03, p5682460.22o, 100, 50574, 0.23, 0.14, 44.42, 39.32
2022-09-02, p5682450.22o, 100, 50546, 0.22, 0.13, 44.42, 39.16
2022-09-01, p5682440.22o, 100, 50553, 0.23, 0.14, 44.44, 39.32
2022-08-31, p5682430.22o, 100, 50548, 0.23, 0.14, 44.42, 39.32
2022-08-30, p5682420.22o, 100, 50546, 0.23, 0.14, 44.45, 39.24
2022-08-29, p5682410.22o, 100, 48832, 0.23, 0.13, 44.37, 39.04
2022-08-28, p5682400.22o, 100, 16262, 0.24, 0.15, 44.22, 39.23
2022-08-27, p5682390.22o, 100, 48833, 0.23, 0.14, 44.35, 39.21
2022-08-26, p5682380.22o, 100, 48832, 0.23, 0.14, 44.35, 39.31
2022-08-25, p5682370.22o, 100, 48834, 0.23, 0.14, 44.35, 39.18
2022-08-24, p5682360.22o, 100, 48829, 0.23, 0.14, 44.35, 39.37
2022-08-23, p5682350.22o, 97, 48883, 0.23, 0.13, 44.27, 39.34
2022-08-22, p5682340.22o, 100, 25278, 0.23, 0.13, 44.24, 39.25
2022-08-21, p5682330.22o, 100, 50549, 0.23, 0.13, 44.41, 39.04
2022-08-20, p5682320.22o, 100, 50546, 0.23, 0.13, 44.37, 39.31
2022-08-19, p5682310.22o, 99, 24982, 0.24, 0.13, 44.2, 39.32
2022-08-18, p5682300.22o, 100, 50545, 0.23, 0.13, 44.42, 39.42
2022-08-17, p5682290.22o, 100, 50534, 0.23, 0.14, 44.44, 39.52
2022-08-16, p5682280.22o, 100, 50543, 0.23, 0.14, 44.45, 39.56
2022-08-15, p5682270.22o, 100, 50543, 0.23, 0.14, 44.46, 39.42
2022-08-14, p5682260.22o, 100, 50521, 0.23, 0.14, 44.45, 39.65
2022-08-13, p5682250.22o, 100, 50527, 0.23, 0.14, 44.46, 39.45
2022-08-12, p5682240.22o, 100, 49671, 0.23, 0.14, 44.42, 39.43
2022-08-11, p5682230.22o, 99, 50219, 0.23, 0.14, 44.44, 39.47
2022-08-10, p5682220.22o, 100, 50536, 0.23, 0.14, 44.46, 39.4
2022-08-09, p5682210.22o, 100, 50532, 0.23, 0.14, 44.47, 39.57
2022-08-08, p5682200.22o, 100, 50536, 0.23, 0.14, 44.45, 39.62
2022-08-07, p5682190.22o, 100, 50532, 0.23, 0.14, 44.44, 39.64
2022-08-06, p5682180.22o, 100, 50519, 0.23, 0.14, 44.46, 39.26
2022-08-05, p5682170.22o, 100, 50511, 0.21, 0.14, 44.49, 39.67
2022-08-04, p5682160.22o, 100, 50518, 0.23, 0.14, 44.45, 39.41
2022-08-03, p5682150.22o, 100, 50544, 0.23, 0.14, 44.44, 39.39
2022-08-02, p5682140.22o, 100, 50543, 0.22, 0.14, 44.49, 39.34
2022-08-01, p5682130.22o, 100, 50539, 0.23, 0.14, 44.48, 39.47
2022-07-31, p5682120.22o, 100, 50538, 0.23, 0.14, 44.46, 39.23
2022-07-30, p5682110.22o, 100, 50535, 0.23, 0.14, 44.46, 39.39
2022-07-29, p5682100.22o, 99, 49178, 0.23, 0.14, 44.24, 39.39
2022-07-28, p5682090.22o, 100, 50533, 0.23, 0.14, 44.3, 39.43
2022-07-27, p5682080.22o, 100, 50532, 0.23, 0.14, 44.3, 39.48
2022-07-26, p5682070.22o, 100, 50530, 0.23, 0.14, 44.4, 39.4
2022-07-25, p5682060.22o, 100, 50533, 0.23, 0.14, 44.45, 39.41
2022-07-24, p5682050.22o, 100, 50527, 0.23, 0.14, 44.46, 39.57
2022-07-23, p5682040.22o, 100, 50524, 0.23, 0.14, 44.48, 39.61
2022-07-22, p5682030.22o, 100, 50507, 0.23, 0.13, 44.45, 39.45
2022-07-21, p5682020.22o, 100, 50515, 0.23, 0.14, 44.46, 39.49
2022-07-20, p5682010.22o, 100, 50518, 0.23, 0.14, 44.45, 39.39
2022-07-19, p5682000.22o, 100, 50520, 0.23, 0.14, 44.39, 39.61
2022-07-18, p5681990.22o, 100, 50523, 0.23, 0.14, 44.28, 39.58
2022-07-17, p5681980.22o, 100, 50551, 0.23, 0.14, 44.26, 39.49
2022-07-16, p5681970.22o, 100, 50542, 0.23, 0.14, 44.27, 39.39
2022-07-15, p5681960.22o, 100, 25277, 0.23, 0.12, 44.03, 39.32
2022-07-14, p5681950.22o, 98, 24807, 0.23, 0.12, 43.99, 39.22
2022-07-13, p5681940.22o, 100, 25288, 0.23, 0.13, 44.04, 39.15
2022-07-12, p5681930.22o, 100, 50586, 0.23, 0.12, 44.03, 39.17
2022-07-11, p5681920.22o, 100, 50591, 0.23, 0.14, 44.18, 39.34
2022-07-10, p5681910.22o, 100, 50602, 0.23, 0.14, 44.28, 39.55
2022-07-09, p5681900.22o, 100, 50604, 0.23, 0.14, 44.29, 39.17
2022-07-08, p5681890.22o, 100, 50615, 0.23, 0.14, 44.26, 39.32
2022-07-07, p5681880.22o, 100, 50617, 0.23, 0.14, 44.29, 39.48
2022-07-06, p5681870.22o, 100, 50631, 0.23, 0.14, 44.34, 39.69
2022-07-05, p5681860.22o, 100, 50621, 0.23, 0.14, 44.34, 39.6
2022-07-04, p5681850.22o, 100, 50624, 0.23, 0.14, 44.35, 39.74
2022-07-03, p5681840.22o, 100, 50634, 0.23, 0.14, 44.35, 39.78
2022-07-02, p5681830.22o, 100, 50640, 0.23, 0.14, 44.31, 39.7
2022-07-01, p5681820.22o, 100, 50644, 0.23, 0.14, 44.27, 39.67
2022-06-30, p5681810.22o, 100, 49480, 0.23, 0.14, 44.33, 39.63
2022-06-29, p5681800.22o, 100, 50661, 0.23, 0.14, 44.39, 39.64
2022-06-28, p5681790.22o, 100, 50675, 0.23, 0.14, 44.36, 39.47
2022-06-27, p5681780.22o, 100, 50678, 0.23, 0.14, 44.4, 39.58
2022-06-26, p5681770.22o, 100, 50680, 0.23, 0.14, 44.43, 39.59
2022-06-25, p5681760.22o, 100, 50687, 0.24, 0.14, 44.4, 39.48
2022-06-24, p5681750.22o, 99, 49870, 0.24, 0.15, 44.36, 39.47
2022-06-23, p5681740.22o, 100, 50702, 0.22, 0.14, 44.48, 39.56
2022-06-22, p5681730.22o, 100, 50714, 0.22, 0.14, 44.46, 39.52
2022-06-21, p5681720.22o, 100, 50720, 0.23, 0.14, 44.4, 39.55
2022-06-20, p5681710.22o, 100, 50699, 0.23, 0.14, 44.5, 39.77
2022-06-19, p5681700.22o, 100, 50704, 0.23, 0.14, 44.53, 39.76
2022-06-18, p5681690.22o, 100, 50712, 0.23, 0.14, 44.53, 39.71
2022-06-17, p5681680.22o, 100, 25356, 0.23, 0.13, 44.23, 39.28
2022-06-16, p5681670.22o, 100, 50719, 0.24, 0.13, 44.21, 39.32
2022-06-15, p5681660.22o, 100, 25359, 0.23, 0.13, 44.21, 39.28
2022-06-14, p5681650.22o, 100, 25361, 0.24, 0.14, 44.24, 39.29
2022-06-13, p5681640.22o, 100, 50742, 0.23, 0.13, 44.27, 39.45
2022-06-12, p5681630.22o, 100, 50727, 0.23, 0.14, 44.45, 39.44
2022-06-11, p5681620.22o, 100, 50729, 0.23, 0.14, 44.43, 39.64
2022-06-10, p5681610.22o, 100, 50746, 0.23, 0.14, 44.43, 39.39
2022-06-09, p5681600.22o, 100, 50749, 0.23, 0.14, 44.45, 39.5
2022-06-08, p5681590.22o, 100, 50745, 0.23, 0.14, 44.45, 39.72
2022-06-07, p5681580.22o, 99, 50043, 0.23, 0.14, 44.53, 39.14
2022-06-06, p5681570.22o, 100, 50742, 0.23, 0.14, 44.51, 39.71
2022-06-05, p5681560.22o, 100, 50741, 0.23, 0.14, 44.5, 39.64
2022-06-04, p5681550.22o, 100, 50750, 0.23, 0.14, 44.51, 39.43
2022-06-03, p5681540.22o, 100, 50749, 0.23, 0.14, 44.49, 39.54
2022-06-02, p5681530.22o, 100, 50750, 0.23, 0.14, 44.46, 39.65
2022-06-01, p5681520.22o, 100, 50761, 0.23, 0.14, 44.46, 39.5
2022-05-31, p5681510.22o, 100, 50758, 0.23, 0.14, 44.51, 39.75
2022-05-30, p5681500.22o, 100, 50760, 0.23, 0.14, 44.53, 39.71
2022-05-29, p5681490.22o, 100, 50763, 0.23, 0.14, 44.51, 39.32
2022-05-28, p5681480.22o, 100, 50763, 0.23, 0.14, 44.52, 39.54
2022-05-27, p5681470.22o, 100, 50767, 0.23, 0.14, 44.47, 39.57
2022-05-26, p5681460.22o, 98, 49572, 0.24, 0.14, 44.33, 39.55
2022-05-25, p5681450.22o, 100, 49365, 0.24, 0.14, 44.39, 39.3
2022-05-24, p5681440.22o, 100, 24683, 0.24, 0.14, 44.42, 39.44
2022-05-23, p5681430.22o, 100, 49373, 0.24, 0.14, 44.46, 39.38
2022-05-22, p5681420.22o, 100, 49369, 0.23, 0.15, 44.46, 39.4
2022-05-21, p5681410.22o, 100, 49381, 0.23, 0.14, 44.47, 39.57
2022-05-20, p5681400.22o, 100, 48615, 0.24, 0.14, 44.41, 39.53
2022-05-19, p5681390.22o, 98, 48635, 0.24, 0.14, 44.4, 39.45
2022-05-18, p5681380.22o, 100, 49395, 0.24, 0.14, 44.41, 39.32
2022-05-17, p5681370.22o, 100, 49395, 0.23, 0.14, 44.38, 39.42
2022-05-16, p5681360.22o, 100, 49395, 0.23, 0.14, 44.25, 39.54
2022-05-15, p5681350.22o, 100, 49397, 0.23, 0.14, 44.25, 39.51
2022-05-14, p5681340.22o, 100, 49399, 0.23, 0.14, 44.3, 39.27
2022-05-13, p5681330.22o, 100, 49399, 0.23, 0.14, 44.28, 39.36
2022-05-12, p5681320.22o, 100, 49384, 0.23, 0.14, 44.3, 39.64
2022-05-11, p5681310.22o, 100, 49380, 0.23, 0.14, 44.37, 39.49
2022-05-10, p5681300.22o, 100, 49380, 0.23, 0.14, 44.36, 39.56
2022-05-09, p5681290.22o, 100, 49384, 0.23, 0.14, 44.31, 39.77
2022-05-08, p5681280.22o, 100, 49383, 0.23, 0.14, 44.35, 39.79
2022-05-07, p5681270.22o, 100, 49399, 0.23, 0.14, 44.34, 39.58
2022-05-06, p5681260.22o, 100, 49400, 0.23, 0.14, 44.26, 39.32
2022-05-05, p5681250.22o, 100, 49409, 0.23, 0.14, 44.25, 39.52
2022-05-04, p5681240.22o, 100, 49416, 0.23, 0.14, 44.27, 39.62
2022-05-03, p5681230.22o, 100, 49422, 0.23, 0.14, 44.26, 39.59
2022-05-02, p5681220.22o, 100, 49422, 0.23, 0.14, 44.25, 39.56
2022-05-01, p5681210.22o, 100, 49413, 0.23, 0.14, 44.32, 39.13
2022-04-30, p5681200.22o, 100, 49420, 0.23, 0.14, 44.26, 39.61
2022-04-29, p5681190.22o, 100, 49424, 0.23, 0.14, 44.24, 39.65
2022-04-28, p5681180.22o, 100, 49418, 0.23, 0.14, 44.29, 39.64
2022-04-27, p5681170.22o, 100, 9881, 0.23, 0.14, 44.26, 39.67
2022-04-26, p5681160.22o, 100, 49403, 0.23, 0.14, 44.21, 39.54
2022-04-25, p5681150.22o, 100, 49390, 0.23, 0.14, 44.34, 39.47
2022-04-24, p5681140.22o, 100, 49382, 0.23, 0.14, 44.46, 39.37
2022-04-23, p5681130.22o, 100, 49360, 0.23, 0.14, 44.44, 39.25
2022-04-22, p5681120.22o, 100, 49361, 0.21, 0.13, 44.44, 39.58
2022-04-21, p5681110.22o, 98, 48160, 0.23, 0.14, 44.42, 39.52
2022-04-20, p5681100.22o, 100, 49356, 0.22, 0.14, 44.45, 39.68
2022-04-19, p5681090.22o, 100, 49358, 0.23, 0.14, 44.28, 39.73
2022-04-18, p5681080.22o, 100, 49366, 0.23, 0.14, 44.29, 39.35
2022-04-17, p5681070.22o, 100, 49367, 0.22, 0.14, 44.31, 39.56
2022-04-16, p5681060.22o, 100, 49370, 0.22, 0.14, 44.28, 39.39
2022-04-15, p5681050.22o, 100, 49366, 0.22, 0.14, 44.29, 39.61
2022-04-14, p5681040.22o, 100, 49368, 0.22, 0.14, 44.35, 39.41
2022-04-13, p5681030.22o, 100, 49366, 0.22, 0.14, 44.33, 39.63
2022-04-12, p5681020.22o, 100, 49370, 0.22, 0.14, 44.28, 39.59
2022-04-11, p5681010.22o, 100, 49360, 0.22, 0.14, 44.33, 39.63
2022-04-10, p5681000.22o, 100, 49368, 0.22, 0.14, 44.3, 39.49
2022-04-09, p5680990.22o, 100, 49367, 0.22, 0.14, 44.2, 39.47
2022-04-08, p5680980.22o, 100, 48098, 0.22, 0.14, 44.2, 39.75
2022-04-07, p5680970.22o, 100, 31681, 0.32, 0.23, 44.7, 43.41
2022-04-06, p5680960.22o, 100, 9869, 0.33, 0.23, 44.56, 34.7
2022-04-05, p5680950.22o, 100, 8224, 0.32, 0.23, 44.59, 34.86
2022-04-04, p5680940.22o, 100, 16447, 0.32, 0.23, 44.65, 34.89
2022-04-03, p5680930.22o, 100, 16447, 0.32, 0.23, 44.6, 34.82
2022-04-02, p5680920.22o, 100, 12338, 0.33, 0.23, 44.51, 34.68
2022-04-01, p5680910.22o, 100, 12341, 0.33, 0.23, 44.61, 34.83
2022-03-31, p5680900.22o, 100, 49360, 0.32, 0.23, 44.63, 34.92
2022-03-30, p5680890.22o, 100, 16452, 0.32, 0.23, 44.58, 34.91
2022-03-29, p5680880.22o, 100, 24680, 0.31, 0.23, 44.68, 35.09
2022-03-28, p5680870.22o, 98, 12139, 0.32, 0.23, 44.65, 34.99
2022-03-27, p5680860.22o, 100, 24679, 0.33, 0.23, 44.51, 34.64
2022-03-26, p5680850.22o, 100, 24681, 0.33, 0.23, 44.51, 34.52
2022-03-25, p5680840.22o, 100, 24560, 0.33, 0.24, 44.56, 34.57
2022-03-24, p5680830.22o, 100, 16454, 0.33, 0.23, 44.55, 34.61
2022-03-23, p5680820.22o, 100, 12345, 0.33, 0.24, 44.51, 34.58
2022-03-22, p5680810.22o, 100, 16458, 0.33, 0.23, 44.56, 34.73
2022-03-21, p5680800.22o, 100, 16456, 0.33, 0.23, 44.66, 35
2022-03-20, p5680790.22o, 100, 16457, 0.32, 0.23, 44.66, 35.05
2022-03-19, p5680780.22o, 100, 9874, 0.33, 0.23, 44.54, 34.74
2022-03-18, p5680770.22o, 100, 12342, 0.33, 0.23, 44.6, 34.85
2022-03-17, p5680760.22o, 100, 7023, 0.33, 0.23, 44.57, 34.8
2022-03-16, p5680750.22o, 100, 6170, 0.33, 0.24, 44.62, 34.96
2022-03-15, p5680740.22o, 100, 49368, 0.33, 0.23, 44.63, 34.91
2022-03-14, p5680730.22o, 100, 16454, 0.33, 0.23, 44.6, 34.85
2022-03-13, p5680720.22o, 100, 16446, 0.33, 0.23, 44.59, 34.92
2022-03-12, p5680710.22o, 100, 16445, 0.33, 0.23, 44.58, 34.89
2022-03-11, p5680700.22o, 100, 16205, 0.34, 0.23, 44.64, 35.02
2022-03-10, p5680690.22o, 100, 24672, 0.33, 0.23, 44.6, 34.96
2022-03-09, p5680680.22o, 100, 16449, 0.33, 0.23, 44.64, 35.01
2022-03-08, p5680670.22o, 100, 6166, 0.33, 0.23, 44.66, 35.03
2022-03-07, p5680660.22o, 100, 24665, 0.32, 0.23, 44.68, 35.16
2022-03-06, p5680650.22o, 100, 12332, 0.33, 0.23, 44.7, 35.25
2022-03-05, p5680640.22o, 100, 24666, 0.32, 0.23, 44.73, 35.27
2022-03-04, p5680630.22o, 100, 9865, 0.33, 0.23, 44.7, 35.1
2022-03-03, p5680620.22o, 100, 24651, 0.34, 0.23, 44.54, 34.72
2022-03-02, p5680610.22o, 100, 49315, 0.34, 0.24, 44.58, 34.71
2022-03-01, p5680600.22o, 100, 16435, 0.34, 0.24, 44.61, 34.77
2022-02-28, p5680590.22o, 100, 16434, 0.34, 0.24, 44.55, 34.83
2022-02-27, p5680580.22o, 100, 16440, 0.34, 0.23, 44.62, 35.03
2022-02-26, p5680570.22o, 100, 16439, 0.33, 0.24, 44.7, 35.15
2022-02-25, p5680560.22o, 100, 49321, 0.33, 0.23, 44.68, 35.18
2022-02-24, p5680550.22o, 100, 12270, 0.32, 0.23, 44.67, 35.22
2022-02-23, p5680540.22o, 100, 24658, 0.3, 0.23, 44.81, 35.44
2022-02-22, p5680530.22o, 100, 16441, 0.33, 0.23, 44.76, 35.34
2022-02-21, p5680520.22o, 100, 16438, 0.33, 0.23, 44.69, 35.14
2022-02-20, p5680510.22o, 100, 49323, 0.33, 0.23, 44.66, 34.97
2022-02-19, p5680500.22o, 100, 16440, 0.33, 0.24, 44.64, 34.93
2022-02-18, p5680490.22o, 100, 12329, 0.33, 0.23, 44.62, 34.99
2022-02-17, p5680480.22o, 100, 24662, 0.33, 0.23, 44.71, 35.1
2022-02-16, p5680470.22o, 100, 49272, 0.33, 0.23, 44.79, 35.34
2022-02-15, p5680460.22o, 99, 47779, 0.33, 0.23, 44.66, 35.05
2022-02-14, p5680450.22o, 100, 24667, 0.33, 0.23, 44.58, 34.82
2022-02-13, p5680440.22o, 100, 49345, 0.34, 0.23, 44.6, 34.81
2022-02-12, p5680430.22o, 100, 12338, 0.34, 0.24, 44.59, 34.77
2022-02-11, p5680420.22o, 100, 49354, 0.34, 0.23, 44.54, 34.7
2022-02-10, p5680410.22o, 100, 24676, 0.33, 0.23, 44.61, 34.81
2022-02-09, p5680400.22o, 100, 49349, 0.34, 0.23, 44.73, 34.9
2022-02-08, p5680390.22o, 100, 24683, 0.34, 0.23, 44.63, 34.86
2022-02-07, p5680380.22o, 100, 24680, 0.34, 0.23, 44.61, 34.89
2022-02-06, p5680370.22o, 100, 24677, 0.33, 0.23, 44.66, 34.98
2022-02-05, p5680360.22o, 100, 24677, 0.34, 0.23, 44.68, 35.07
2022-02-04, p5680350.22o, 100, 24671, 0.33, 0.23, 44.69, 35.13
2022-02-03, p5680340.22o, 100, 24679, 0.33, 0.23, 44.82, 35.27
2022-02-02, p5680330.22o, 100, 49345, 0.33, 0.23, 44.86, 35.23
2022-02-01, p5680320.22o, 100, 24677, 0.34, 0.23, 44.71, 35.07
2022-01-31, p5680310.22o, 100, 24672, 0.33, 0.23, 44.69, 35.07
2022-01-30, p5680300.22o, 100, 49348, 0.33, 0.23, 44.67, 35.01
2022-01-29, p5680290.22o, 100, 49356, 0.33, 0.24, 44.75, 35.18
2022-01-28, p5680280.22o, 100, 9870, 0.33, 0.24, 44.73, 35.15
2022-01-27, p5680270.22o, 100, 8224, 0.33, 0.24, 44.74, 35.11
2022-01-26, p5680260.22o, 100, 11940, 0.34, 0.24, 44.71, 35.06
2022-01-25, p5680250.22o, 100, 6822, 0.34, 0.24, 44.67, 35
2022-01-24, p5680240.22o, 100, 7961, 0.34, 0.24, 44.66, 34.91
2022-01-23, p5680230.22o, 100, 6826, 0.34, 0.24, 44.69, 35
2022-01-22, p5680220.22o, 100, 23886, 0.34, 0.24, 44.73, 35.13
2022-01-21, p5680210.22o, 100, 6823, 0.34, 0.24, 44.74, 35.04
2022-01-20, p5680200.22o, 100, 15918, 0.34, 0.24, 44.7, 34.95
2022-01-19, p5680190.22o, 100, 15919, 0.34, 0.24, 44.73, 35.08
2022-01-18, p5680180.22o, 100, 23877, 0.34, 0.23, 44.79, 35.13
2022-01-17, p5680170.22o, 100, 9549, 0.34, 0.24, 44.73, 35
2022-01-16, p5680160.22o, 100, 23875, 0.34, 0.24, 44.7, 35.02
2022-01-15, p5680150.22o, 100, 11939, 0.34, 0.24, 44.75, 35.08
2022-01-14, p5680140.22o, 100, 15920, 0.34, 0.24, 44.74, 35.01
2022-01-13, p5680130.22o, 100, 9551, 0.34, 0.24, 44.7, 34.95
2022-01-12, p5680120.22o, 100, 23879, 0.34, 0.24, 44.7, 34.95
2022-01-11, p5680110.22o, 100, 7960, 0.34, 0.24, 44.73, 35.08
2022-01-10, p5680100.22o, 100, 9551, 0.34, 0.24, 44.75, 35.15
2022-01-09, p5680090.22o, 100, 7959, 0.35, 0.24, 44.69, 35.02
2022-01-08, p5680080.22o, 100, 6822, 0.33, 0.24, 44.72, 35.08
2022-01-07, p5680070.22o, 100, 5306, 0.34, 0.24, 44.72, 35
2022-01-06, p5680060.22o, 100, 11939, 0.34, 0.24, 44.63, 34.87
2022-01-05, p5680050.22o, 100, 11938, 0.33, 0.24, 44.71, 35.09
2022-01-04, p5680040.22o, 100, 11939, 0.33, 0.24, 44.76, 35.21
2022-01-03, p5680030.22o, 100, 9550, 0.33, 0.24, 44.74, 35.16
2022-01-02, p5680020.22o, 100, 15917, 0.33, 0.24, 44.75, 35.43
2022-01-01, p5680010.22o, 100, 9551, 0.33, 0.23, 44.8, 35.31
2021-12-31, p5683650.21o, 100, 11939, 0.3, 0.23, 44.78, 35.21
2021-12-30, p5683640.21o, 100, 23883, 0.3, 0.23, 44.73, 35.17
2021-12-29, p5683630.21o, 100, 15927, 0.32, 0.24, 44.82, 35.37
2021-12-28, p5683620.21o, 100, 15925, 0.31, 0.23, 44.83, 35.38
2021-12-27, p5683610.21o, 100, 22968, 0.32, 0.23, 44.86, 35.44
2021-12-26, p5683600.21o, 100, 15313, 0.3, 0.23, 44.87, 35.43
2021-12-25, p5683590.21o, 100, 15310, 0.31, 0.23, 44.83, 35.2
2021-12-24, p5683580.21o, 100, 15308, 0.3, 0.23, 44.8, 35.17
2021-12-23, p5683570.21o, 100, 11479, 0.3, 0.23, 44.8, 35.15
2021-12-19, p5683530.21o, 100, 9181, 0.33, 0.23, 44.81, 35.23
2021-12-18, p5683520.21o, 100, 6556, 0.33, 0.23, 44.79, 35.22
2021-12-17, p5683510.21o, 100, 22946, 0.32, 0.23, 44.79, 35.22
2021-12-16, p5683500.21o, 100, 7651, 0.31, 0.23, 44.88, 35.41
2021-09-08, p5682510.21o, 100, 4904, 0.35, 0.23, 44.61, 34.42
2021-09-07, p5682500.21o, 100, 5450, 0.35, 0.23, 44.64, 34.44
2021-09-06, p5682490.21o, 100, 6131, 0.35, 0.23, 44.61, 34.42
2021-09-05, p5682480.21o, 100, 6130, 0.35, 0.23, 44.66, 34.59
2021-09-04, p5682470.21o, 100, 12260, 0.35, 0.24, 44.72, 34.69
2021-09-03, p5682460.21o, 100, 8170, 0.34, 0.23, 44.73, 34.75
2021-09-02, p5682450.21o, 100, 8108, 0.34, 0.23, 44.71, 34.79
2021-09-01, p5682440.21o, 100, 16339, 0.34, 0.23, 44.66, 34.64
2021-08-31, p5682430.21o, 100, 6125, 0.34, 0.23, 44.66, 34.53
2021-08-30, p5682420.21o, 100, 6123, 0.35, 0.23, 44.62, 34.46
2021-08-29, p5682410.21o, 100, 6123, 0.34, 0.23, 44.63, 34.46
2021-08-28, p5682400.21o, 100, 6122, 0.34, 0.23, 44.7, 34.58
2021-08-27, p5682390.21o, 100, 8163, 0.34, 0.23, 44.72, 34.68
2021-08-26, p5682380.21o, 100, 6122, 0.34, 0.23, 44.72, 34.72
2021-08-25, p5682370.21o, 100, 6996, 0.35, 0.23, 44.74, 34.68
2021-08-24, p5682360.21o, 100, 16328, 0.34, 0.23, 44.76, 34.76
2021-08-23, p5682350.21o, 100, 12244, 0.34, 0.23, 44.73, 34.73
2021-08-22, p5682340.21o, 100, 8163, 0.34, 0.23, 44.74, 34.8
2021-08-21, p5682330.21o, 100, 12242, 0.34, 0.24, 44.75, 34.77
2021-08-20, p5682320.21o, 100, 12242, 0.34, 0.23, 44.74, 34.81
2021-08-19, p5682310.21o, 100, 12117, 0.34, 0.23, 44.77, 34.92
2021-08-18, p5682300.21o, 100, 9790, 0.34, 0.24, 44.71, 34.76
2021-08-17, p5682290.21o, 100, 12238, 0.34, 0.23, 44.65, 34.59
2021-08-16, p5682280.21o, 100, 8158, 0.34, 0.23, 44.63, 34.47
2021-08-15, p5682270.21o, 100, 6993, 0.34, 0.23, 44.63, 34.52
2021-08-14, p5682260.21o, 100, 12240, 0.35, 0.23, 44.66, 34.54
2021-08-13, p5682250.21o, 100, 8159, 0.35, 0.23, 44.63, 34.56
2021-08-12, p5682240.21o, 100, 9790, 0.34, 0.23, 44.64, 34.57
2021-08-11, p5682230.21o, 100, 6992, 0.34, 0.24, 44.68, 34.61
2021-08-10, p5682220.21o, 100, 8157, 0.34, 0.23, 44.65, 34.57
2021-08-09, p5682210.21o, 100, 5437, 0.34, 0.23, 44.67, 34.62
2021-08-08, p5682200.21o, 100, 6989, 0.34, 0.23, 44.72, 34.66
2021-08-07, p5682190.21o, 100, 6089, 0.34, 0.23, 44.65, 34.56
2021-08-06, p5682180.21o, 99, 11958, 0.35, 0.23, 44.6, 34.49
2021-08-05, p5682170.21o, 100, 9780, 0.34, 0.23, 44.64, 34.51
2021-08-04, p5682160.21o, 100, 8146, 0.34, 0.23, 44.66, 34.49
2021-08-03, p5682150.21o, 100, 6976, 0.34, 0.24, 44.62, 34.47
2021-08-02, p5682140.21o, 100, 6111, 0.34, 0.24, 44.63, 34.47
2021-08-01, p5682130.21o, 100, 6110, 0.34, 0.24, 44.67, 34.56
2021-07-31, p5682120.21o, 100, 6981, 0.34, 0.23, 44.64, 34.54
2021-07-30, p5682110.21o, 100, 5273, 0.34, 0.23, 44.57, 34.35
2021-07-29, p5682100.21o, 100, 9763, 0.34, 0.23, 44.68, 34.54
2021-07-28, p5682090.21o, 100, 8135, 0.34, 0.23, 44.67, 34.51
2021-07-27, p5682080.21o, 100, 24406, 0.34, 0.23, 44.69, 34.65
2021-07-26, p5682070.21o, 100, 6973, 0.34, 0.23, 44.62, 34.62
2021-07-25, p5682060.21o, 100, 16271, 0.34, 0.23, 44.67, 34.54
2021-07-24, p5682050.21o, 100, 4436, 0.34, 0.23, 44.64, 34.51
2021-07-23, p5682040.21o, 100, 8133, 0.34, 0.23, 44.66, 34.53
2021-07-22, p5682030.21o, 100, 15989, 0.34, 0.23, 44.68, 34.49
2021-07-21, p5682020.21o, 100, 8131, 0.34, 0.23, 44.65, 34.52
2021-07-20, p5682010.21o, 100, 12197, 0.34, 0.23, 44.65, 34.52
2021-07-19, p5682000.21o, 100, 6099, 0.34, 0.24, 44.7, 34.55
2021-07-18, p5681990.21o, 100, 9758, 0.34, 0.23, 44.65, 34.54
2021-07-17, p5681980.21o, 100, 24397, 0.34, 0.23, 44.64, 34.56
2021-07-16, p5681970.21o, 100, 9758, 0.34, 0.23, 44.67, 34.61
2021-07-15, p5681960.21o, 100, 9568, 0.34, 0.23, 44.68, 34.59
2021-07-14, p5681950.21o, 100, 8130, 0.34, 0.23, 44.63, 34.45
2021-07-13, p5681940.21o, 100, 9755, 0.34, 0.24, 44.64, 34.44
2021-07-12, p5681930.21o, 100, 16256, 0.34, 0.23, 44.66, 34.45
2021-07-11, p5681920.21o, 100, 16255, 0.34, 0.23, 44.63, 34.45
2021-07-10, p5681910.21o, 100, 6096, 0.34, 0.23, 44.62, 34.45
2021-07-09, p5681900.21o, 99, 11994, 0.34, 0.23, 44.64, 34.47
2021-07-08, p5681890.21o, 100, 12190, 0.34, 0.23, 44.68, 34.5
2021-07-07, p5681880.21o, 100, 16256, 0.34, 0.23, 44.65, 34.58
2021-07-06, p5681870.21o, 100, 12191, 0.34, 0.23, 44.66, 34.58
2021-07-05, p5681860.21o, 100, 8127, 0.34, 0.23, 44.7, 34.61
2021-07-04, p5681850.21o, 100, 24375, 0.34, 0.23, 44.66, 34.58
2021-07-03, p5681840.21o, 100, 16251, 0.34, 0.23, 44.66, 34.56
2021-07-02, p5681830.21o, 100, 24375, 0.34, 0.23, 44.71, 34.63
2021-07-01, p5681820.21o, 100, 8121, 0.34, 0.23, 44.7, 34.59
2021-06-30, p5681810.21o, 100, 48716, 0.34, 0.23, 44.66, 34.55
2021-06-29, p5681800.21o, 100, 9740, 0.34, 0.23, 44.69, 34.58
2021-06-28, p5681790.21o, 100, 48707, 0.34, 0.23, 44.75, 34.6
2021-06-27, p5681780.21o, 100, 24347, 0.34, 0.23, 44.73, 34.63
2021-06-26, p5681770.21o, 100, 16223, 0.34, 0.23, 44.8, 34.85
2021-06-25, p5681760.21o, 100, 16220, 0.33, 0.23, 44.85, 34.96
2021-06-24, p5681750.21o, 100, 48648, 0.33, 0.23, 44.83, 34.9
2021-06-23, p5681740.21o, 100, 48635, 0.33, 0.23, 44.79, 34.87
2021-06-22, p5681730.21o, 100, 48612, 0.33, 0.23, 44.81, 34.83
2021-06-21, p5681720.21o, 100, 25036, 0.33, 0.23, 44.85, 34.85
2021-06-20, p5681710.21o, 100, 12555, 0.33, 0.23, 44.81, 34.77
2021-06-19, p5681700.21o, 100, 25103, 0.33, 0.23, 44.83, 34.75
2021-06-18, p5681690.21o, 100, 16737, 0.33, 0.23, 44.84, 34.73
2021-06-17, p5681680.21o, 100, 25115, 0.33, 0.23, 44.82, 34.66
2021-06-16, p5681670.21o, 100, 25117, 0.33, 0.23, 44.87, 34.84
2021-06-15, p5681660.21o, 100, 12559, 0.33, 0.23, 44.96, 35.05
2021-06-14, p5681650.21o, 100, 25126, 0.33, 0.23, 44.91, 35
2021-06-13, p5681640.21o, 100, 25134, 0.33, 0.23, 44.92, 35.04
2021-06-12, p5681630.21o, 100, 25140, 0.32, 0.23, 44.97, 35.16
2021-06-11, p5681620.21o, 98, 24595, 0.33, 0.23, 44.92, 35.17
2021-06-10, p5681610.21o, 100, 50292, 0.32, 0.23, 44.97, 35.41
2021-06-09, p5681600.21o, 100, 25153, 0.32, 0.23, 44.97, 35.25
2021-06-08, p5681590.21o, 100, 50308, 0.32, 0.23, 45, 35.35
2021-06-07, p5681580.21o, 100, 25153, 0.32, 0.23, 44.93, 35.16
2021-06-06, p5681570.21o, 100, 10064, 0.33, 0.23, 44.87, 34.96
2021-06-05, p5681560.21o, 100, 25162, 0.33, 0.23, 44.89, 34.94
2021-06-04, p5681550.21o, 100, 157, 0.33, 0.23, 44.69, 40.53
2021-06-03, p5681540.21o, 100, 4195, 0.33, 0.24, 44.68, 40.49
2021-06-02, p5681530.21o, 100, 5594, 0.33, 0.24, 44.76, 40.57
2021-06-01, p5681520.21o, 100, 157, 0.33, 0.24, 44.69, 40.55
2021-05-31, p5681510.21o, 100, 5595, 0.33, 0.24, 44.72, 40.62
2021-05-30, p5681500.21o, 100, 50375, 0.33, 0.23, 44.99, 35.12
2021-05-29, p5681490.21o, 100, 25190, 0.33, 0.23, 44.98, 35.17
2021-05-28, p5681480.21o, 100, 49545, 0.32, 0.23, 44.92, 35.11
2021-05-27, p5681470.21o, 100, 12598, 0.33, 0.23, 44.98, 35.17
2021-05-26, p5681460.21o, 100, 10077, 0.33, 0.23, 45.01, 35.22
2021-05-25, p5681450.21o, 100, 50368, 0.32, 0.23, 44.95, 35.19
2021-05-24, p5681440.21o, 100, 50375, 0.33, 0.23, 44.99, 35.24
2021-05-23, p5681430.21o, 100, 25188, 0.32, 0.23, 45.04, 35.44
2021-05-22, p5681420.21o, 100, 25192, 0.32, 0.23, 45.08, 35.59
2021-05-21, p5681410.21o, 100, 50388, 0.32, 0.23, 45.1, 35.67
2021-05-20, p5681400.21o, 100, 24325, 0.33, 0.23, 45.02, 35.5
2021-05-19, p5681390.21o, 100, 50418, 0.32, 0.23, 44.99, 35.29
2021-05-18, p5681380.21o, 100, 25210, 0.32, 0.23, 44.93, 35.2
2021-05-17, p5681370.21o, 100, 12607, 0.32, 0.23, 44.99, 35.35
2021-05-16, p5681360.21o, 100, 16812, 0.32, 0.23, 45.01, 35.99
2021-05-15, p5681350.21o, 100, 25231, 0.33, 0.23, 44.91, 36.09
2021-05-14, p5681340.21o, 100, 25237, 0.33, 0.23, 44.94, 35.97
2021-05-13, p5681330.21o, 100, 16828, 0.33, 0.23, 44.93, 35.95
2021-05-12, p5681320.21o, 100, 10098, 0.33, 0.23, 44.95, 35.97
2021-05-11, p5681310.21o, 100, 25238, 0.33, 0.23, 44.94, 36.01
2021-05-10, p5681300.21o, 100, 25234, 0.33, 0.23, 44.97, 36.12
2021-05-09, p5681290.21o, 100, 50481, 0.33, 0.23, 44.94, 36.16
2021-05-08, p5681280.21o, 100, 25234, 0.33, 0.23, 44.96, 36.17
2021-05-07, p5681270.21o, 100, 25228, 0.33, 0.23, 44.98, 36.19
2021-05-06, p5681260.21o, 100, 16638, 0.33, 0.23, 44.99, 36.03
2021-05-05, p5681250.21o, 100, 25238, 0.33, 0.23, 44.92, 35.99
2021-05-04, p5681240.21o, 100, 25238, 0.33, 0.23, 44.98, 36.11
2021-05-03, p5681230.21o, 100, 50493, 0.33, 0.23, 44.99, 36.21
2021-05-02, p5681220.21o, 100, 12625, 0.32, 0.23, 44.97, 36.13
2021-05-01, p5681210.21o, 100, 25252, 0.33, 0.23, 44.97, 35.1
2021-04-30, p5681200.21o, 100, 16836, 0.33, 0.23, 44.99, 35.01
2021-04-29, p5681190.21o, 100, 8420, 0.33, 0.23, 44.99, 35.13
2021-04-28, p5681180.21o, 100, 8420, 0.33, 0.23, 44.99, 35.3
2021-04-27, p5681170.21o, 100, 7219, 0.32, 0.23, 45.13, 35.64
2021-04-26, p5681160.21o, 100, 16844, 0.32, 0.23, 45.12, 35.67
2021-04-25, p5681150.21o, 100, 10108, 0.33, 0.23, 45.02, 35.45
2021-04-24, p5681140.21o, 100, 10109, 0.33, 0.23, 45.01, 35.34
2021-04-23, p5681130.21o, 100, 10112, 0.33, 0.23, 44.99, 35.3
2021-04-22, p5681120.21o, 100, 5906, 0.32, 0.23, 45.09, 35.41
2021-04-21, p5681110.21o, 100, 16284, 0.32, 0.23, 45.12, 35.52
2021-04-20, p5681100.21o, 100, 8142, 0.33, 0.23, 45.08, 35.32
2021-04-19, p5681090.21o, 100, 5430, 0.33, 0.23, 45.06, 35.29
2021-04-18, p5681080.21o, 100, 9774, 0.33, 0.23, 45.05, 35.37
2021-04-17, p5681070.21o, 100, 8145, 0.33, 0.23, 45.08, 35.41
2021-04-16, p5681060.21o, 100, 5432, 0.33, 0.23, 45.1, 35.45
2021-04-15, p5681050.21o, 100, 6112, 0.33, 0.23, 45.1, 35.53
2021-04-14, p5681040.21o, 100, 8151, 0.32, 0.23, 45.19, 35.63
2021-04-13, p5681030.21o, 100, 9783, 0.33, 0.23, 45.1, 35.42
2021-04-12, p5681020.21o, 100, 8257, 0.33, 0.23, 44.94, 35.18
2021-04-11, p5681010.21o, 100, 16895, 0.33, 0.23, 44.9, 35.2
2021-04-10, p5681000.21o, 100, 10140, 0.33, 0.23, 44.95, 35.26
2021-04-09, p5680990.21o, 100, 12678, 0.33, 0.23, 45.02, 35.28
2021-04-08, p5680980.21o, 100, 12407, 0.33, 0.23, 44.87, 35.22
2021-04-07, p5680970.21o, 100, 12681, 0.33, 0.23, 44.93, 35.27
2021-04-06, p5680960.21o, 100, 12687, 0.33, 0.23, 44.95, 35.23
2021-04-05, p5680950.21o, 100, 16919, 0.33, 0.23, 44.92, 35.23
2021-04-04, p5680940.21o, 100, 16923, 0.33, 0.23, 44.86, 35.11
2021-04-03, p5680930.21o, 100, 12693, 0.33, 0.23, 44.91, 35.11
2021-04-02, p5680920.21o, 100, 12695, 0.33, 0.23, 44.9, 35.07
2021-04-01, p5680910.21o, 100, 49732, 0.33, 0.23, 44.8, 35
2021-03-31, p5680900.21o, 100, 50801, 0.33, 0.23, 44.95, 35.26
2021-03-30, p5680890.21o, 100, 16932, 0.33, 0.23, 44.94, 35.24
2021-03-29, p5680880.21o, 100, 12700, 0.33, 0.23, 44.99, 35.25
2021-03-28, p5680870.21o, 100, 16934, 0.33, 0.23, 45.02, 35.21
2021-03-27, p5680860.21o, 100, 50810, 0.32, 0.23, 45.06, 35.35
2021-03-26, p5680850.21o, 100, 16936, 0.32, 0.23, 45.11, 35.55
2021-03-25, p5680840.21o, 100, 16934, 0.33, 0.23, 45.12, 35.57
2021-03-24, p5680830.21o, 100, 16941, 0.32, 0.23, 45.06, 35.48
2021-03-23, p5680820.21o, 100, 16946, 0.32, 0.23, 45.05, 35.54
2021-03-22, p5680810.21o, 100, 50847, 0.32, 0.23, 45.11, 35.59
2021-03-21, p5680800.21o, 100, 12712, 0.32, 0.23, 45.14, 35.63
2021-03-20, p5680790.21o, 100, 50855, 0.32, 0.23, 45.08, 35.53
2021-03-19, p5680780.21o, 100, 10085, 0.33, 0.23, 45.04, 35.36
2021-03-18, p5680770.21o, 100, 10029, 0.33, 0.23, 45.01, 35.27
2021-03-17, p5680760.21o, 100, 10176, 0.33, 0.23, 45.08, 35.5
2021-03-16, p5680750.21o, 100, 16961, 0.32, 0.23, 45.16, 35.78
2021-03-15, p5680740.21o, 100, 50884, 0.32, 0.23, 45.17, 35.69
2021-03-14, p5680730.21o, 100, 25445, 0.32, 0.23, 45.16, 35.61
2021-03-13, p5680720.21o, 100, 25450, 0.32, 0.23, 45.15, 35.69
2021-03-12, p5680710.21o, 100, 49538, 0.32, 0.23, 45.16, 35.68
2021-03-11, p5680700.21o, 100, 16974, 0.32, 0.23, 45.15, 35.74
2021-03-10, p5680690.21o, 100, 50927, 0.32, 0.23, 45.14, 35.74
2021-03-09, p5680680.21o, 100, 16977, 0.32, 0.23, 45.09, 35.64
2021-03-08, p5680670.21o, 100, 16978, 0.32, 0.23, 45.08, 35.55
2021-03-07, p5680660.21o, 100, 10187, 0.33, 0.23, 45.04, 35.47
2021-03-06, p5680650.21o, 100, 16981, 0.32, 0.23, 45.03, 35.42
2021-03-05, p5680640.21o, 100, 16981, 0.33, 0.23, 44.99, 35.84
2021-03-04, p5680630.21o, 100, 16981, 0.33, 0.23, 45.11, 36.52
2021-03-03, p5680620.21o, 100, 12737, 0.33, 0.23, 45.13, 36.47
2021-03-02, p5680610.21o, 100, 12357, 0.33, 0.23, 45.05, 36.42
2021-03-01, p5680600.21o, 100, 25482, 0.33, 0.23, 45.18, 36.57
2021-02-28, p5680590.21o, 100, 50812, 0.32, 0.23, 45.16, 36.66
2021-02-27, p5680580.21o, 100, 12747, 0.33, 0.23, 45.12, 36.55
2021-02-26, p5680570.21o, 100, 16998, 0.33, 0.23, 45.13, 36.54
2021-02-25, p5680560.21o, 100, 16998, 0.33, 0.23, 45.13, 36.53
2021-02-24, p5680550.21o, 100, 10200, 0.33, 0.23, 45.07, 36.37
2021-02-23, p5680540.21o, 100, 12755, 0.33, 0.23, 45.03, 36.29
2021-02-22, p5680530.21o, 100, 17007, 0.33, 0.23, 45.08, 36.43
2021-02-21, p5680520.21o, 100, 25510, 0.32, 0.23, 45.12, 36.58
2021-02-20, p5680510.21o, 100, 50903, 0.32, 0.23, 45.14, 36.61
2021-02-19, p5680500.21o, 99, 49554, 0.33, 0.23, 45.08, 36.45
2021-02-18, p5680490.21o, 100, 12756, 0.32, 0.23, 45.17, 36.61
2021-02-17, p5680480.21o, 100, 17003, 0.33, 0.23, 45.14, 36.62
2021-02-16, p5680470.21o, 100, 7289, 0.32, 0.23, 45.14, 36.57
2021-02-15, p5680460.21o, 100, 12755, 0.32, 0.23, 45.15, 36.66
2021-02-14, p5680450.21o, 100, 25509, 0.32, 0.23, 45.16, 36.65
2021-02-13, p5680440.21o, 100, 22051, 0.33, 0.23, 44.92, 36.32
2021-02-12, p5680430.21o, 100, 15601, 0.34, 0.27, 44.42, 35.54
2021-02-11, p5680420.21o, 100, 36688, 0.35, 0.26, 44.56, 35.68
2021-02-10, p5680410.21o, 100, 18810, 0.34, 0.29, 44.61, 35.83
2021-02-09, p5680400.21o, 100, 25514, 0.32, 0.23, 45.12, 36.49
2021-02-08, p5680390.21o, 100, 10205, 0.33, 0.23, 45.05, 36.34
2021-02-07, p5680380.21o, 100, 22333, 0.34, 0.24, 44.82, 35.92
2021-02-06, p5680370.21o, 100, 12757, 0.33, 0.23, 45.05, 36.4
2021-02-05, p5680360.21o, 100, 17010, 0.33, 0.23, 45.08, 36.41
2021-02-04, p5680350.21o, 100, 12761, 0.33, 0.23, 45.14, 36.58
2021-02-03, p5680340.21o, 100, 12763, 0.32, 0.23, 45.13, 36.53
2021-02-02, p5680330.21o, 100, 17014, 0.33, 0.23, 45.07, 36.36
2021-02-01, p5680320.21o, 100, 8506, 0.32, 0.23, 45.12, 36.5
2021-01-31, p5680310.21o, 100, 51040, 0.32, 0.24, 45.15, 36.56
2021-01-30, p5680300.21o, 100, 25521, 0.32, 0.23, 45.17, 36.66
2021-01-29, p5680290.21o, 100, 25520, 0.3, 0.23, 45.17, 36.67
2021-01-28, p5680280.21o, 100, 25521, 0.32, 0.23, 45.18, 36.64
2021-01-27, p5680270.21o, 100, 51048, 0.32, 0.23, 45.24, 36.84
2021-01-26, p5680260.21o, 100, 51046, 0.31, 0.23, 45.21, 36.86
2021-01-25, p5680250.21o, 100, 17017, 0.31, 0.23, 45.19, 36.79
2021-01-24, p5680240.21o, 100, 17017, 0.31, 0.23, 45.19, 36.79
2021-01-23, p5680230.21o, 100, 51045, 0.29, 0.22, 45.19, 36.74
2021-01-22, p5680220.21o, 100, 7293, 0.33, 0.23, 45.11, 36.46
2021-01-21, p5680210.21o, 100, 50722, 0.32, 0.23, 45.13, 36.46
2021-01-20, p5680200.21o, 100, 51053, 0.32, 0.23, 45.16, 36.61
2021-01-19, p5680190.21o, 100, 51050, 0.32, 0.23, 45.12, 36.54
2021-01-18, p5680180.21o, 100, 51061, 0.33, 0.23, 45.03, 36.29
2021-01-17, p5680170.21o, 100, 51066, 0.33, 0.23, 45.02, 36.21
2021-01-16, p5680160.21o, 100, 25537, 0.33, 0.23, 45.02, 35.98
2021-01-15, p5680150.21o, 100, 51071, 0.33, 0.23, 45.02, 35.22
2021-01-14, p5680140.21o, 100, 25531, 0.33, 0.23, 45.07, 35.29
2021-01-13, p5680130.21o, 100, 51066, 0.33, 0.23, 45.11, 35.46
2021-01-12, p5680120.21o, 100, 17021, 0.32, 0.23, 45.12, 35.68
2021-01-11, p5680110.21o, 100, 10215, 0.33, 0.23, 45.09, 36.4
2021-01-10, p5680100.21o, 100, 17031, 0.33, 0.23, 45.11, 36.51
2021-01-09, p5680090.21o, 100, 17030, 0.32, 0.23, 45.11, 36.54
2021-01-08, p5680080.21o, 100, 25545, 0.33, 0.23, 45.08, 36.4
2021-01-07, p5680070.21o, 100, 17023, 0.32, 0.23, 45.09, 36.39
2021-01-06, p5680060.21o, 100, 25530, 0.33, 0.23, 45.07, 36.36
2021-01-05, p5680050.21o, 100, 25538, 0.33, 0.23, 45.06, 36.38
2021-01-04, p5680040.21o, 100, 8514, 0.33, 0.23, 45.1, 36.46
2021-01-03, p5680030.21o, 100, 25538, 0.33, 0.23, 45.09, 36.47
2021-01-02, p5680020.21o, 100, 17023, 0.33, 0.23, 45.11, 36.54
2021-01-01, p5680010.21o, 100, 51070, 0.32, 0.23, 45.14, 36.6
2020-12-31, p5683660.20o, 100, 12767, 0.32, 0.23, 45.15, 36.66
2020-12-30, p5683650.20o, 100, 25534, 0.32, 0.23, 45.11, 36.55
2020-12-29, p5683640.20o, 100, 51069, 0.3, 0.23, 45.12, 36.68
2020-12-28, p5683630.20o, 100, 17023, 0.3, 0.23, 45.09, 36.62
2020-12-27, p5683620.20o, 100, 12764, 0.32, 0.23, 45.11, 36.59
2020-12-26, p5683610.20o, 100, 50919, 0.33, 0.23, 45.07, 36.46
2020-12-25, p5683600.20o, 100, 9864, 0.33, 0.23, 45.07, 36.55
2020-12-24, p5683590.20o, 100, 9862, 0.33, 0.23, 45.1, 36.63
2020-12-23, p5683580.20o, 100, 25025, 0.33, 0.23, 45.07, 36.5
2020-12-22, p5683570.20o, 100, 6384, 0.33, 0.23, 45.07, 36.39
2020-12-21, p5683560.20o, 100, 10215, 0.33, 0.23, 45, 36.24
2020-12-20, p5683550.20o, 100, 12770, 0.33, 0.23, 45, 36.31
2020-12-19, p5683540.20o, 100, 12770, 0.33, 0.23, 45.05, 36.44
2020-12-18, p5683530.20o, 100, 51085, 0.32, 0.23, 45.14, 36.61
2020-12-17, p5683520.20o, 100, 25542, 0.33, 0.23, 45.1, 36.55
2020-12-16, p5683510.20o, 100, 12771, 0.33, 0.23, 45.06, 36.49
2020-12-15, p5683500.20o, 100, 25542, 0.32, 0.23, 45.12, 36.62
2020-12-14, p5683490.20o, 100, 17028, 0.32, 0.23, 45.11, 36.63
2020-12-13, p5683480.20o, 100, 17028, 0.32, 0.23, 45.09, 36.59
2020-12-12, p5683470.20o, 100, 17029, 0.32, 0.23, 45.12, 36.66
2020-12-11, p5683460.20o, 100, 17029, 0.32, 0.23, 45.16, 36.67
2020-12-10, p5683450.20o, 100, 6386, 0.33, 0.23, 45.07, 36.44
2020-12-09, p5683440.20o, 100, 5676, 0.33, 0.23, 45.02, 36.32
2020-12-08, p5683430.20o, 100, 5677, 0.33, 0.23, 45.04, 36.36
2020-12-07, p5683420.20o, 100, 6388, 0.33, 0.23, 45.07, 36.48
2020-12-06, p5683410.20o, 100, 17034, 0.33, 0.23, 45.03, 36.4
2020-12-04, p5683390.20o, 100, 25547, 0.32, 0.23, 45.05, 36.46
2020-12-03, p5683380.20o, 100, 17032, 0.33, 0.23, 45.06, 36.51
2020-12-02, p5683370.20o, 98, 9894, 0.33, 0.23, 45, 36.34
2020-12-01, p5683360.20o, 100, 49387, 0.33, 0.23, 45, 36.3
2020-11-30, p5683350.20o, 100, 49385, 0.33, 0.23, 45, 36.3
2020-11-29, p5683340.20o, 100, 49405, 0.33, 0.23, 45, 36.35
2020-11-28, p5683330.20o, 100, 24704, 0.33, 0.23, 45.05, 36.41
2020-11-27, p5683320.20o, 100, 16469, 0.33, 0.23, 45.09, 36.54
2020-11-26, p5683310.20o, 100, 49404, 0.33, 0.23, 45.09, 36.56
2020-11-25, p5683300.20o, 100, 49407, 0.33, 0.23, 45.08, 36.48
2020-11-24, p5683290.20o, 97, 11948, 0.34, 0.23, 44.91, 36.28
2020-11-23, p5683280.20o, 100, 49409, 0.33, 0.23, 45.04, 36.43
2020-11-22, p5683270.20o, 100, 49413, 0.33, 0.23, 44.97, 36.19
2020-11-21, p5683260.20o, 100, 24707, 0.33, 0.23, 45.02, 36.27
2020-11-20, p5683250.20o, 100, 24630, 0.33, 0.23, 45.05, 35.6
2020-11-19, p5683240.20o, 100, 9884, 0.32, 0.23, 45.09, 35.62
2020-11-18, p5683230.20o, 98, 9662, 0.33, 0.23, 45.03, 35.47
2020-11-17, p5683220.20o, 97, 16008, 0.33, 0.23, 45.12, 35.49
2020-11-16, p5683210.20o, 100, 6958, 0.33, 0.23, 45.05, 35.47
2020-11-15, p5683200.20o, 100, 12352, 0.33, 0.23, 45.06, 36.12
2020-11-14, p5683190.20o, 100, 16466, 0.33, 0.23, 45.12, 36.38
2020-11-13, p5683180.20o, 99, 15984, 0.33, 0.23, 45.12, 36.41
2020-11-12, p5683170.20o, 100, 7055, 0.33, 0.23, 45.1, 36.34
2020-11-11, p5683160.20o, 100, 12340, 0.32, 0.23, 45.12, 36.41
2020-11-10, p5683150.20o, 97, 9733, 0.33, 0.23, 44.99, 36.28
2020-11-09, p5683140.20o, 99, 6343, 0.32, 0.23, 45.17, 36.49
2020-11-08, p5683130.20o, 100, 17059, 0.31, 0.23, 45.14, 36.49
2020-11-07, p5683120.20o, 100, 12794, 0.32, 0.23, 45.13, 36.41
2020-11-06, p5683110.20o, 100, 7310, 0.34, 0.23, 44.97, 35.81
2020-11-05, p5683100.20o, 100, 17052, 0.34, 0.23, 44.95, 35.77
2020-11-04, p5683090.20o, 100, 6393, 0.34, 0.23, 45, 34.93
2020-11-03, p5683080.20o, 100, 5113, 0.34, 0.23, 44.97, 34.89
2020-11-02, p5683070.20o, 100, 10224, 0.34, 0.23, 44.99, 34.91
2020-11-01, p5683060.20o, 100, 8518, 0.34, 0.23, 44.97, 34.92
2020-10-31, p5683050.20o, 100, 25548, 0.34, 0.23, 45.01, 34.99
2020-10-30, p5683040.20o, 100, 24791, 0.34, 0.23, 44.97, 34.88
2020-10-29, p5683030.20o, 100, 25533, 0.34, 0.23, 45.01, 35
2020-10-28, p5683020.20o, 99, 8328, 0.33, 0.23, 45.03, 35.12
2020-10-27, p5683010.20o, 100, 25222, 0.33, 0.23, 45.13, 35.38
2020-10-26, p5683000.20o, 100, 51023, 0.33, 0.23, 45.1, 35.41
2020-10-25, p5682990.20o, 100, 17003, 0.33, 0.23, 45.06, 36.29
2020-10-24, p5682980.20o, 100, 12743, 0.33, 0.23, 45.01, 36.04
2020-10-23, p5682970.20o, 100, 12723, 0.33, 0.23, 45.03, 35.04
2020-10-22, p5682960.20o, 100, 16878, 0.33, 0.23, 45.01, 35.03
2020-10-21, p5682950.20o, 100, 12720, 0.34, 0.23, 45.01, 34.94
2020-10-20, p5682940.20o, 100, 16956, 0.34, 0.23, 45.03, 34.96
2020-10-19, p5682930.20o, 100, 12713, 0.33, 0.23, 44.99, 34.94
2020-10-18, p5682920.20o, 100, 12713, 0.34, 0.23, 44.94, 35.82
2020-10-17, p5682910.20o, 100, 25343, 0.34, 0.23, 45.03, 35.94
2020-10-16, p5682900.20o, 98, 49855, 0.34, 0.23, 44.97, 35.83
2020-10-15, p5682890.20o, 100, 50842, 0.34, 0.23, 44.96, 35.8
2020-10-14, p5682880.20o, 100, 50840, 0.34, 0.23, 44.99, 35.89
2020-10-13, p5682870.20o, 100, 25422, 0.33, 0.23, 45.01, 35.89
2020-10-12, p5682860.20o, 100, 50833, 0.33, 0.23, 45.01, 35.93
2020-10-11, p5682850.20o, 100, 50833, 0.33, 0.23, 45.03, 36.12
2020-10-10, p5682840.20o, 100, 16946, 0.33, 0.23, 45.04, 36.11
2020-10-09, p5682830.20o, 100, 12709, 0.33, 0.23, 45.02, 36.08
2020-10-08, p5682820.20o, 100, 12552, 0.34, 0.23, 44.99, 35.93
2020-10-07, p5682810.20o, 100, 50876, 0.34, 0.23, 44.98, 35.81
2020-10-06, p5682800.20o, 100, 10176, 0.34, 0.23, 44.99, 35.83
2020-10-05, p5682790.20o, 100, 8481, 0.34, 0.23, 44.96, 35.79
2020-10-04, p5682780.20o, 100, 8483, 0.34, 0.23, 44.96, 35.75
2020-10-03, p5682770.20o, 100, 25450, 0.34, 0.23, 45, 35.81
2020-10-02, p5682760.20o, 100, 24802, 0.34, 0.23, 44.93, 35.66
2020-10-01, p5682750.20o, 98, 24629, 0.34, 0.23, 44.93, 35.72
2020-09-30, p5682740.20o, 100, 12315, 0.34, 0.23, 44.95, 34.59
2020-09-29, p5682730.20o, 100, 12315, 0.34, 0.23, 44.96, 34.63
2020-09-28, p5682720.20o, 100, 8210, 0.34, 0.23, 44.89, 34.5
2020-09-27, p5682710.20o, 100, 24635, 0.34, 0.23, 44.98, 34.73
2020-09-26, p5682700.20o, 100, 24633, 0.33, 0.23, 45.02, 34.85
2020-09-25, p5682690.20o, 100, 12317, 0.33, 0.23, 45, 34.82
2020-09-24, p5682680.20o, 100, 9854, 0.34, 0.23, 44.98, 34.76
2020-09-23, p5682670.20o, 100, 16335, 0.34, 0.23, 45.04, 34.79
2020-09-22, p5682660.20o, 100, 12191, 0.34, 0.23, 44.89, 34.55
2020-09-21, p5682650.20o, 100, 24647, 0.34, 0.23, 44.92, 34.57
2020-09-20, p5682640.20o, 97, 11961, 0.34, 0.23, 45, 34.71
2020-09-19, p5682630.20o, 100, 9859, 0.33, 0.23, 44.99, 34.76
2020-09-18, p5682620.20o, 100, 8216, 0.34, 0.23, 44.87, 36.67
2020-09-17, p5682610.20o, 100, 24646, 0.34, 0.23, 44.97, 34.62
2020-09-16, p5682600.20o, 100, 24643, 0.34, 0.23, 44.98, 34.63
2020-09-15, p5682590.20o, 100, 24642, 0.34, 0.23, 44.92, 34.56
2020-09-14, p5682580.20o, 100, 12319, 0.34, 0.23, 44.95, 34.62
2020-09-13, p5682570.20o, 100, 7039, 0.34, 0.23, 45.01, 34.67
2020-09-12, p5682560.20o, 100, 12318, 0.34, 0.23, 44.99, 35.9
2020-09-11, p5682550.20o, 100, 16426, 0.33, 0.23, 44.99, 35.97
2020-09-10, p5682540.20o, 100, 16427, 0.33, 0.23, 45, 35.98
2020-09-09, p5682530.20o, 100, 8214, 0.33, 0.23, 44.98, 35.97
2020-09-08, p5682520.20o, 100, 6162, 0.34, 0.23, 44.87, 35.6
2020-09-07, p5682510.20o, 100, 24650, 0.34, 0.23, 44.88, 35.53
2020-09-06, p5682500.20o, 100, 9860, 0.35, 0.23, 44.9, 35.53
2020-09-05, p5682490.20o, 100, 12326, 0.34, 0.23, 44.89, 35.52
2020-09-04, p5682480.20o, 100, 9859, 0.34, 0.23, 44.91, 35.65
2020-09-03, p5682470.20o, 100, 16430, 0.34, 0.23, 44.98, 35.81
2020-09-02, p5682460.20o, 100, 16431, 0.34, 0.23, 44.94, 35.77
2020-09-01, p5682450.20o, 100, 9861, 0.34, 0.23, 44.94, 35.8
2020-08-31, p5682440.20o, 100, 16437, 0.34, 0.23, 44.97, 35.81
2020-08-30, p5682430.20o, 100, 16445, 0.34, 0.23, 44.97, 35.77
2020-08-29, p5682420.20o, 100, 16444, 0.34, 0.23, 44.95, 35.77
2020-08-28, p5682410.20o, 100, 12333, 0.34, 0.23, 44.97, 35.79
2020-08-27, p5682400.20o, 100, 16446, 0.34, 0.23, 44.99, 35.82
2020-08-26, p5682390.20o, 100, 24671, 0.34, 0.23, 44.93, 35.71
2020-08-25, p5682380.20o, 100, 24671, 0.34, 0.23, 44.91, 35.68
2020-08-24, p5682370.20o, 100, 16448, 0.34, 0.23, 44.94, 35.72
2020-08-23, p5682360.20o, 100, 49347, 0.34, 0.23, 44.91, 35.72
2020-08-22, p5682350.20o, 100, 9869, 0.34, 0.23, 44.91, 35.54
2020-08-21, p5682340.20o, 100, 12062, 0.34, 0.23, 44.99, 34.81
2020-08-20, p5682330.20o, 100, 16451, 0.34, 0.23, 44.96, 34.7
2020-08-19, p5682320.20o, 100, 24671, 0.33, 0.23, 44.91, 34.61
2020-08-18, p5682310.20o, 100, 12335, 0.34, 0.23, 44.98, 34.7
2020-08-17, p5682300.20o, 100, 16450, 0.34, 0.23, 44.95, 34.59
2020-08-16, p5682290.20o, 100, 7049, 0.34, 0.23, 44.88, 34.53
2020-08-15, p5682280.20o, 100, 12340, 0.34, 0.23, 44.92, 34.57
2020-08-14, p5682270.20o, 100, 24682, 0.33, 0.23, 44.98, 34.7
2020-08-13, p5682260.20o, 100, 9872, 0.34, 0.23, 44.95, 34.72
2020-08-12, p5682250.20o, 100, 8225, 0.34, 0.23, 44.96, 34.75
2020-08-11, p5682240.20o, 100, 7050, 0.34, 0.24, 44.97, 34.73
2020-08-10, p5682230.20o, 100, 24675, 0.34, 0.23, 45, 34.74
2020-08-09, p5682220.20o, 100, 12340, 0.34, 0.23, 44.96, 34.74
2020-08-08, p5682210.20o, 100, 16452, 0.33, 0.23, 44.99, 34.84
2020-08-07, p5682200.20o, 98, 48230, 0.33, 0.23, 45.09, 35.09
2020-08-06, p5682190.20o, 100, 24562, 0.33, 0.23, 45.04, 35.02
2020-08-05, p5682180.20o, 100, 24680, 0.33, 0.23, 44.94, 34.85
2020-08-04, p5682170.20o, 100, 49362, 0.34, 0.23, 44.97, 34.84
2020-08-03, p5682160.20o, 100, 49371, 0.33, 0.23, 44.96, 34.84
2020-08-02, p5682150.20o, 100, 24681, 0.33, 0.23, 44.92, 35.76
2020-08-01, p5682140.20o, 100, 16451, 0.34, 0.23, 44.95, 35.76
2020-07-31, p5682130.20o, 100, 12340, 0.34, 0.23, 44.96, 35.69
2020-07-30, p5682120.20o, 100, 24682, 0.33, 0.23, 44.91, 35.67
2020-07-29, p5682110.20o, 100, 12340, 0.33, 0.23, 44.93, 35.73
2020-07-28, p5682100.20o, 100, 16457, 0.33, 0.23, 44.99, 35.79
2020-07-27, p5682090.20o, 100, 24685, 0.33, 0.23, 44.92, 35.7
2020-07-26, p5682080.20o, 100, 12343, 0.33, 0.23, 44.93, 35.72
2020-07-25, p5682070.20o, 100, 16458, 0.33, 0.23, 44.96, 35.8
2020-07-24, p5682060.20o, 100, 16461, 0.33, 0.22, 44.98, 35.89
2020-07-23, p5682050.20o, 100, 12349, 0.33, 0.23, 44.93, 35.81
2020-07-22, p5682040.20o, 100, 12349, 0.33, 0.23, 44.94, 35.77
2020-07-21, p5682030.20o, 100, 24704, 0.33, 0.23, 44.97, 35.76
2020-07-20, p5682020.20o, 100, 49414, 0.33, 0.23, 44.91, 35.73
2020-07-19, p5682010.20o, 100, 24710, 0.33, 0.23, 44.91, 35.72
2020-07-18, p5682000.20o, 100, 49424, 0.33, 0.23, 44.95, 35.76
2020-07-17, p5681990.20o, 100, 49421, 0.33, 0.23, 44.94, 35.71
2020-07-16, p5681980.20o, 100, 9885, 0.33, 0.23, 44.94, 35.48
2020-07-15, p5681970.20o, 100, 9884, 0.33, 0.23, 44.96, 35.32
2020-07-14, p5681960.20o, 100, 24710, 0.33, 0.23, 44.95, 35.09
2020-07-13, p5681950.20o, 100, 16476, 0.33, 0.23, 44.95, 35.01
2020-07-12, p5681940.20o, 100, 49439, 0.33, 0.23, 44.97, 35.03
2020-07-11, p5681930.20o, 100, 24719, 0.33, 0.23, 45.01, 35.07
2020-07-10, p5681920.20o, 100, 24719, 0.33, 0.23, 45, 35.14
2020-07-09, p5681910.20o, 100, 25481, 0.33, 0.22, 45.01, 35.93
2020-07-08, p5681900.20o, 100, 17009, 0.32, 0.23, 45.06, 35.98
2020-07-07, p5681890.20o, 100, 12761, 0.33, 0.23, 45.02, 35.94
2020-07-06, p5681880.20o, 100, 17011, 0.33, 0.23, 45, 35.88
2020-07-05, p5681870.20o, 100, 17010, 0.32, 0.23, 45.03, 35.9
2020-07-04, p5681860.20o, 100, 12758, 0.33, 0.23, 45.08, 35.99
2020-07-03, p5681850.20o, 100, 17013, 0.32, 0.23, 45.04, 35.92
2020-07-02, p5681840.20o, 100, 25520, 0.32, 0.22, 45.06, 35.94
2020-07-01, p5681830.20o, 100, 17014, 0.32, 0.23, 45.09, 36.04
2020-06-30, p5681820.20o, 100, 25520, 0.32, 0.23, 45.1, 36.11
2020-06-29, p5681810.20o, 100, 25523, 0.32, 0.23, 45.08, 36.17
2020-06-28, p5681800.20o, 100, 25521, 0.32, 0.23, 45, 35.9
2020-06-27, p5681790.20o, 100, 25522, 0.33, 0.22, 45.01, 35.79
2020-06-26, p5681780.20o, 100, 50098, 0.32, 0.22, 45, 35.78
2020-06-25, p5681770.20o, 100, 17008, 0.33, 0.22, 45.03, 35.83
2020-06-24, p5681760.20o, 100, 17010, 0.33, 0.22, 45.03, 35.78
2020-06-23, p5681750.20o, 100, 51026, 0.32, 0.22, 45.01, 35.77
2020-06-22, p5681740.20o, 100, 17009, 0.32, 0.22, 45.06, 35.9
2020-06-21, p5681730.20o, 100, 25515, 0.32, 0.22, 45.06, 35.92
2020-06-20, p5681720.20o, 100, 17009, 0.32, 0.22, 45.03, 35.88
2020-06-19, p5681710.20o, 100, 51032, 0.32, 0.22, 45.06, 35.98
2020-06-18, p5681700.20o, 100, 51031, 0.32, 0.22, 45.12, 36.07
2020-06-17, p5681690.20o, 100, 51032, 0.32, 0.22, 45.13, 36.17
2020-06-16, p5681680.20o, 100, 25520, 0.32, 0.22, 45.06, 36.17
2020-06-15, p5681670.20o, 100, 25528, 0.32, 0.23, 45.11, 36.18
2020-06-14, p5681660.20o, 100, 51065, 0.31, 0.22, 45.17, 36.33
2020-06-13, p5681650.20o, 100, 25533, 0.31, 0.22, 45.1, 36.35
2020-06-12, p5681640.20o, 100, 17020, 0.32, 0.22, 45.04, 36.03
2020-06-11, p5681630.20o, 100, 49288, 0.32, 0.22, 45.15, 36.21
2020-06-10, p5681620.20o, 100, 49275, 0.32, 0.22, 45.16, 36.28
2020-06-09, p5681610.20o, 100, 12314, 0.32, 0.23, 45.12, 36.38
2020-06-08, p5681600.20o, 100, 24627, 0.31, 0.22, 45.18, 36.64
2020-06-07, p5681590.20o, 100, 49253, 0.31, 0.22, 45.22, 36.75
2020-06-06, p5681580.20o, 100, 49253, 0.31, 0.22, 45.2, 36.64
2020-06-05, p5681570.20o, 100, 16418, 0.32, 0.22, 45.05, 36.14
2020-06-04, p5681560.20o, 100, 10207, 0.32, 0.22, 44.97, 36.05
2020-06-03, p5681550.20o, 100, 25524, 0.32, 0.22, 44.95, 36.01
2020-06-02, p5681540.20o, 100, 25523, 0.32, 0.22, 45.04, 36.23
2020-06-01, p5681530.20o, 100, 12760, 0.31, 0.22, 45.08, 36.35
2020-05-31, p5681520.20o, 100, 25518, 0.31, 0.22, 45.04, 36.38
2020-05-30, p5681510.20o, 100, 12763, 0.32, 0.22, 45.04, 36.34
2020-05-29, p5681500.20o, 100, 7293, 0.32, 0.22, 44.96, 36
2020-05-28, p5681490.20o, 100, 10192, 0.32, 0.22, 44.96, 35.96
2020-05-27, p5681480.20o, 100, 12764, 0.32, 0.22, 44.97, 36
2020-05-26, p5681470.20o, 100, 25526, 0.31, 0.22, 45.01, 36.1
2020-05-25, p5681460.20o, 100, 25522, 0.31, 0.22, 45.06, 36.23
2020-05-24, p5681450.20o, 100, 51029, 0.31, 0.22, 45.06, 36.37
2020-05-23, p5681440.20o, 100, 17009, 0.31, 0.22, 45.09, 36.44
2020-05-22, p5681430.20o, 100, 16501, 0.31, 0.22, 45, 36.34
2020-05-21, p5681420.20o, 100, 25490, 0.31, 0.22, 45.08, 36.48
2020-05-20, p5681410.20o, 100, 50967, 0.3, 0.22, 45.17, 36.7
2020-05-19, p5681400.20o, 100, 50971, 0.3, 0.22, 45.21, 36.77
2020-05-18, p5681390.20o, 100, 25482, 0.3, 0.22, 45.1, 36.49
2020-05-17, p5681380.20o, 100, 25482, 0.31, 0.22, 45.06, 36.34
2020-05-16, p5681370.20o, 100, 16987, 0.3, 0.22, 45.12, 36.42
2020-05-15, p5681360.20o, 100, 50954, 0.3, 0.22, 45.13, 36.6
2020-05-14, p5681350.20o, 100, 50937, 0.3, 0.22, 45.12, 36.62
2020-05-13, p5681340.20o, 100, 50959, 0.3, 0.22, 45.19, 36.71
2020-05-12, p5681330.20o, 100, 25474, 0.3, 0.22, 45.14, 36.62
2020-05-11, p5681320.20o, 100, 50946, 0.3, 0.23, 45.05, 36.35
2020-05-10, p5681310.20o, 100, 25465, 0.3, 0.23, 45.05, 36.15
2020-05-09, p5681300.20o, 100, 50783, 0.3, 0.22, 45.08, 36.24
2020-05-08, p5681290.20o, 100, 49375, 0.3, 0.22, 45.05, 35.06
2020-05-07, p5681280.20o, 100, 50908, 0.29, 0.22, 45.09, 35.19
2020-05-06, p5681270.20o, 100, 25458, 0.29, 0.22, 45.14, 35.25
2020-05-05, p5681260.20o, 100, 12726, 0.29, 0.22, 45.13, 35.2
2020-05-04, p5681250.20o, 100, 50880, 0.29, 0.22, 45.12, 35.31
2020-05-03, p5681240.20o, 100, 50874, 0.29, 0.22, 45.17, 36.59
2020-05-02, p5681230.20o, 100, 25428, 0.29, 0.22, 45.14, 36.51
2020-05-01, p5681220.20o, 100, 50857, 0.29, 0.22, 45.1, 36.48
2020-04-30, p5681210.20o, 100, 50871, 0.29, 0.22, 45.07, 36.38
2020-04-29, p5681200.20o, 100, 25432, 0.29, 0.22, 45.08, 36.11
2020-04-28, p5681190.20o, 100, 25431, 0.29, 0.22, 45.11, 36.35
2020-04-27, p5681180.20o, 100, 50849, 0.29, 0.22, 45.07, 36.39
2020-04-26, p5681170.20o, 100, 25424, 0.29, 0.22, 45.12, 36.35
2020-04-25, p5681160.20o, 100, 50848, 0.29, 0.22, 45.11, 36.32
2020-04-24, p5681150.20o, 100, 50480, 0.29, 0.22, 45.14, 36.37
2020-04-23, p5681140.20o, 100, 25187, 0.3, 0.22, 45.1, 36.42
2020-04-22, p5681130.20o, 100, 50853, 0.29, 0.22, 45.16, 36.61
2020-04-21, p5681120.20o, 100, 50863, 0.29, 0.22, 45.2, 36.75
2020-04-20, p5681110.20o, 100, 10172, 0.3, 0.22, 45.17, 36.66
2020-04-19, p5681100.20o, 100, 25430, 0.29, 0.23, 45.21, 36.76
2020-04-18, p5681090.20o, 100, 50869, 0.29, 0.23, 45.19, 36.73
2020-04-17, p5681080.20o, 100, 50857, 0.3, 0.23, 45.15, 36.62
2020-04-16, p5681070.20o, 100, 25432, 0.3, 0.23, 45.14, 36.52
2020-04-15, p5681060.20o, 100, 50861, 0.3, 0.23, 45.12, 36.52
2020-04-14, p5681050.20o, 100, 25434, 0.31, 0.23, 45.12, 36.56
2020-04-13, p5681040.20o, 100, 50868, 0.31, 0.23, 45.16, 36.61
2020-04-12, p5681030.20o, 100, 25434, 0.3, 0.23, 45.17, 36.58
2020-04-11, p5681020.20o, 100, 50870, 0.29, 0.23, 45.2, 36.69
2020-04-10, p5681010.20o, 100, 25433, 0.28, 0.23, 45.21, 36.8
2020-04-09, p5681000.20o, 100, 50869, 0.29, 0.23, 45.27, 36.94
2020-04-08, p5680990.20o, 100, 25435, 0.29, 0.23, 45.2, 36.78
2020-04-07, p5680980.20o, 100, 50875, 0.3, 0.23, 45.2, 36.73
2020-04-06, p5680970.20o, 100, 50866, 0.29, 0.23, 45.25, 36.74
2020-04-05, p5680960.20o, 100, 50863, 0.3, 0.22, 45.22, 36.7
2020-04-04, p5680950.20o, 100, 50862, 0.31, 0.22, 45.21, 36.69
2020-04-03, p5680940.20o, 100, 50859, 0.31, 0.23, 45.25, 36.76
2020-04-02, p5680930.20o, 99, 50413, 0.31, 0.23, 45.27, 36.78
2020-04-01, p5680920.20o, 100, 49160, 0.31, 0.23, 45.16, 36.58
2020-03-31, p5680910.20o, 100, 49166, 0.31, 0.23, 45.15, 36.58
2020-03-30, p5680900.20o, 100, 16384, 0.32, 0.23, 45.19, 36.66
2020-03-29, p5680890.20o, 100, 49148, 0.31, 0.23, 45.21, 36.76
2020-03-28, p5680880.20o, 100, 49147, 0.31, 0.23, 45.21, 36.75
2020-03-27, p5680870.20o, 100, 24574, 0.31, 0.23, 45.28, 36.93
2020-03-26, p5680860.20o, 100, 24574, 0.31, 0.23, 45.28, 36.97
2020-03-25, p5680850.20o, 100, 24574, 0.31, 0.23, 45.2, 36.78
2020-03-24, p5680840.20o, 100, 24576, 0.31, 0.23, 45.2, 36.73
2020-03-23, p5680830.20o, 100, 49155, 0.3, 0.23, 45.22, 36.73
2020-03-22, p5680820.20o, 100, 24576, 0.31, 0.23, 45.12, 36.57
2020-03-21, p5680810.20o, 100, 49151, 0.31, 0.23, 45.2, 36.73
2020-03-20, p5680800.20o, 100, 24579, 0.31, 0.23, 45.23, 36.78
2020-03-19, p5680790.20o, 100, 24154, 0.31, 0.23, 45.22, 36.76
2020-03-18, p5680780.20o, 100, 49154, 0.31, 0.23, 45.21, 36.86
2020-03-17, p5680770.20o, 100, 49158, 0.3, 0.23, 45.25, 36.93
2020-03-16, p5680760.20o, 100, 49158, 0.31, 0.23, 45.23, 36.79
2020-03-15, p5680750.20o, 100, 49168, 0.31, 0.23, 45.17, 36.67
2020-03-14, p5680740.20o, 100, 49183, 0.31, 0.23, 45.17, 36.62
2020-03-13, p5680730.20o, 100, 49188, 0.29, 0.23, 45.26, 36.63
2020-03-12, p5680720.20o, 100, 49188, 0.31, 0.23, 45.24, 36.54
2020-03-11, p5680710.20o, 100, 49207, 0.29, 0.23, 45.21, 36.44
2020-03-10, p5680700.20o, 100, 49210, 0.3, 0.22, 45.27, 36.66
2020-03-09, p5680690.20o, 100, 50628, 0.32, 0.22, 45.29, 36.43
2020-03-08, p5680680.20o, 95, 369, 0.33, 0.26, 45.03, 63.53
2020-03-07, p5680670.20o, 100, 50857, 0.32, 0.22, 45.29, 36.7
2020-03-06, p5680660.20o, 74, 204, 0.33, 0.25, 44.76, 42.18
2020-03-05, p5680650.20o, 97, 363, 0.33, 0.26, 45.15, 40.38
2020-03-04, p5680640.20o, 79, 135, 0.33, 0.33, 44.26, 41.14
2020-03-03, p5680630.20o, 79, 139, 0.33, 0.28, 44.76, 61.07
2020-03-02, p5680620.20o, 100, 50854, 0.31, 0.22, 45.31, 36.89
2020-03-01, p5680610.20o, 97, 188, 0.32, 0.29, 45, 59.97
2020-02-29, p5680600.20o, 100, 16953, 0.32, 0.22, 45.23, 36.56
2020-02-28, p5680590.20o, 100, 50856, 0.32, 0.22, 45.22, 36.47
2020-02-27, p5680580.20o, 100, 50861, 0.32, 0.22, 45.21, 36.42
2020-02-26, p5680570.20o, 100, 50859, 0.32, 0.22, 45.23, 36.6
2020-02-25, p5680560.20o, 100, 50861, 0.32, 0.22, 45.21, 36.59
2020-02-24, p5680550.20o, 100, 50860, 0.32, 0.22, 45.23, 36.65
2020-02-23, p5680540.20o, 100, 50865, 0.31, 0.22, 45.31, 36.83
2020-02-22, p5680530.20o, 100, 50860, 0.32, 0.22, 45.27, 36.72
2020-02-21, p5680520.20o, 99, 1096, 0.32, 0.22, 45.3, 36.79
2020-02-20, p5680510.20o, 100, 50290, 0.32, 0.22, 45.28, 36.78
2020-02-19, p5680500.20o, 100, 50863, 0.32, 0.22, 45.21, 36.61
2020-02-18, p5680490.20o, 100, 50861, 0.32, 0.22, 45.19, 36.58
2020-02-17, p5680480.20o, 100, 25429, 0.32, 0.23, 45.22, 36.63
2020-02-16, p5680470.20o, 100, 50854, 0.32, 0.22, 45.28, 36.75
2020-02-15, p5680460.20o, 100, 50850, 0.32, 0.22, 45.26, 36.72
2020-02-14, p5680450.20o, 100, 16950, 0.32, 0.23, 45.24, 36.65
2020-02-13, p5680440.20o, 100, 16926, 0.32, 0.22, 45.7, 35.49
2020-02-12, p5680430.20o, 100, 50894, 0.32, 0.23, 45.69, 35.5
2020-02-11, p5680420.20o, 100, 50907, 0.32, 0.22, 45.73, 35.58
2020-02-10, p5680410.20o, 100, 16972, 0.31, 0.23, 45.79, 35.7
2020-02-09, p5680400.20o, 100, 50926, 0.31, 0.23, 45.8, 35.71
2020-02-08, p5680390.20o, 100, 12733, 0.32, 0.23, 45.7, 35.46
2020-02-07, p5680380.20o, 100, 8490, 0.32, 0.23, 45.68, 35.37
2020-02-06, p5680370.20o, 100, 16983, 0.32, 0.23, 45.72, 35.48
2020-02-05, p5680360.20o, 100, 50951, 0.32, 0.23, 45.78, 35.76
2020-02-04, p5680350.20o, 100, 16986, 0.32, 0.23, 45.79, 35.84
2020-02-03, p5680340.20o, 100, 16986, 0.32, 0.23, 45.79, 35.8
2020-02-02, p5680330.20o, 100, 16986, 0.32, 0.23, 45.72, 35.44
2020-02-01, p5680320.20o, 100, 25485, 0.32, 0.23, 45.65, 35.29
2020-01-31, p5680310.20o, 100, 12743, 0.32, 0.23, 45.7, 35.41
2020-01-30, p5680300.20o, 100, 16990, 0.32, 0.23, 45.71, 35.48
2020-01-29, p5680290.20o, 100, 3398, 0.32, 0.24, 45.73, 35.58
2020-01-28, p5680280.20o, 100, 25502, 0.32, 0.23, 45.77, 35.64
2020-01-27, p5680270.20o, 100, 17007, 0.32, 0.23, 45.74, 35.58
2020-01-26, p5680260.20o, 100, 10205, 0.32, 0.23, 45.72, 35.48
2020-01-25, p5680250.20o, 100, 12759, 0.32, 0.23, 45.69, 35.44
2020-01-24, p5680240.20o, 100, 8511, 0.32, 0.24, 45.72, 35.47
2020-01-23, p5680230.20o, 100, 25530, 0.32, 0.23, 45.64, 35.36
2020-01-22, p5680220.20o, 100, 17021, 0.32, 0.23, 45.71, 35.56
2020-01-21, p5680210.20o, 100, 51055, 0.32, 0.23, 45.76, 35.63
2020-01-20, p5680200.20o, 100, 12769, 0.32, 0.23, 45.72, 35.52
2020-01-19, p5680190.20o, 100, 17028, 0.32, 0.23, 45.72, 35.58
2020-01-18, p5680180.20o, 100, 17030, 0.32, 0.23, 45.78, 35.68
2020-01-17, p5680170.20o, 99, 50355, 0.31, 0.23, 45.74, 35.68
2020-01-16, p5680160.20o, 100, 25308, 0.33, 0.23, 45.74, 35.63
2020-01-15, p5680150.20o, 100, 25552, 0.32, 0.23, 45.74, 35.65
2020-01-14, p5680140.20o, 100, 25557, 0.32, 0.23, 45.78, 35.73
2020-01-13, p5680130.20o, 97, 24841, 0.32, 0.23, 45.77, 35.67
2020-01-12, p5680120.20o, 100, 49459, 0.32, 0.23, 45.78, 35.7
2020-01-11, p5680110.20o, 100, 49465, 0.33, 0.23, 45.8, 35.64
2020-01-10, p5680100.20o, 99, 48782, 0.32, 0.23, 45.8, 35.71
2020-01-09, p5680090.20o, 100, 24502, 0.32, 0.23, 45.76, 35.67
2020-01-08, p5680080.20o, 100, 8246, 0.33, 0.23, 45.79, 35.64
2020-01-07, p5680070.20o, 100, 16496, 0.32, 0.23, 45.71, 35.45
2020-01-06, p5680060.20o, 100, 49485, 0.32, 0.23, 45.71, 35.48
2020-01-05, p5680050.20o, 100, 16497, 0.32, 0.23, 45.76, 35.59
2020-01-04, p5680040.20o, 100, 49494, 0.33, 0.23, 45.75, 35.45
2020-01-03, p5680030.20o, 100, 16499, 0.33, 0.23, 45.69, 35.39
2020-01-02, p5680020.20o, 100, 24750, 0.33, 0.23, 45.76, 35.55
2020-01-01, p5680010.20o, 100, 16500, 0.33, 0.23, 45.83, 35.6
2019-12-31, p5683650.19o, 100, 16503, 0.33, 0.23, 45.75, 35.48
2019-12-30, p5683640.19o, 100, 12376, 0.32, 0.22, 45.75, 35.58
2019-12-29, p5683630.19o, 100, 24748, 0.32, 0.22, 45.77, 35.6
2019-12-28, p5683620.19o, 100, 16500, 0.32, 0.22, 45.76, 35.62
2019-12-27, p5683610.19o, 100, 49510, 0.3, 0.22, 45.8, 35.73
2019-12-26, p5683600.19o, 100, 49507, 0.3, 0.22, 45.84, 35.79
2019-12-25, p5683590.19o, 100, 49511, 0.31, 0.23, 45.86, 35.78
2019-12-24, p5683580.19o, 100, 16504, 0.29, 0.23, 45.79, 35.66
2019-12-23, p5683570.19o, 100, 49518, 0.3, 0.23, 45.71, 35.55
2019-12-22, p5683560.19o, 100, 24760, 0.33, 0.23, 45.81, 35.57
2019-12-21, p5683550.19o, 100, 16510, 0.33, 0.23, 45.84, 35.61
2019-12-20, p5683540.19o, 100, 24661, 0.32, 0.23, 45.79, 35.55
2019-12-19, p5683530.19o, 100, 48600, 0.32, 0.23, 45.86, 35.74
2019-12-18, p5683520.19o, 100, 49525, 0.33, 0.23, 45.9, 35.77
2019-12-17, p5683510.19o, 100, 24760, 0.32, 0.23, 45.88, 35.75
2019-12-16, p5683500.19o, 100, 49516, 0.32, 0.23, 45.86, 35.71
2019-12-15, p5683490.19o, 100, 49530, 0.32, 0.23, 45.89, 35.74
2019-12-14, p5683480.19o, 100, 49541, 0.32, 0.23, 45.81, 35.5
2019-12-13, p5683470.19o, 100, 49540, 0.33, 0.23, 45.78, 35.41
2019-12-12, p5683460.19o, 100, 49542, 0.32, 0.23, 45.79, 35.48
2019-12-11, p5683450.19o, 100, 49548, 0.32, 0.23, 45.82, 35.46
2019-12-10, p5683440.19o, 100, 24772, 0.32, 0.23, 45.81, 35.44
2019-12-09, p5683430.19o, 100, 24777, 0.31, 0.23, 45.87, 35.17
2019-12-08, p5683420.19o, 100, 49549, 0.3, 0.23, 45.85, 35.54
2019-12-07, p5683410.19o, 100, 12388, 0.29, 0.23, 45.75, 35.45
2019-12-06, p5683400.19o, 100, 16519, 0.31, 0.23, 45.79, 35.06
2019-12-05, p5683390.19o, 100, 49588, 0.29, 0.23, 45.8, 35.48
2019-12-04, p5683380.19o, 100, 24798, 0.3, 0.23, 45.86, 35.13
2019-12-03, p5683370.19o, 100, 49593, 0.3, 0.22, 45.92, 35.67
2019-12-02, p5683360.19o, 100, 49592, 0.3, 0.22, 45.88, 35.63
2019-12-01, p5683350.19o, 100, 49591, 0.28, 0.22, 45.93, 35.79
2019-11-30, p5683340.19o, 100, 24786, 0.28, 0.22, 45.88, 35.8
2019-11-29, p5683330.19o, 100, 49570, 0.28, 0.22, 45.93, 35.85
2019-11-28, p5683320.19o, 100, 49572, 0.29, 0.22, 45.92, 35.86
2019-11-27, p5683310.19o, 100, 7082, 0.31, 0.23, 45.93, 35.74
2019-11-26, p5683300.19o, 100, 24786, 0.32, 0.23, 45.93, 35.73
2019-11-25, p5683290.19o, 100, 8263, 0.33, 0.23, 45.88, 35.56
2019-11-24, p5683280.19o, 100, 24782, 0.33, 0.23, 45.79, 35.4
2019-11-23, p5683270.19o, 100, 49571, 0.32, 0.23, 45.8, 35.48
2019-11-22, p5683260.19o, 100, 24791, 0.32, 0.23, 45.83, 35.53
2019-11-21, p5683250.19o, 100, 49583, 0.31, 0.23, 45.84, 35.59
2019-11-20, p5683240.19o, 100, 49587, 0.32, 0.23, 45.86, 35.57
2019-11-19, p5683230.19o, 100, 49569, 0.33, 0.23, 45.78, 35.22
2019-11-18, p5683220.19o, 100, 49588, 0.33, 0.23, 45.74, 35.13
2019-11-17, p5683210.19o, 100, 24797, 0.33, 0.23, 45.7, 35.12
2019-11-16, p5683200.19o, 100, 49592, 0.33, 0.23, 45.71, 35.2
2019-11-15, p5683190.19o, 100, 48512, 0.33, 0.23, 45.64, 35.17
2019-11-14, p5683180.19o, 100, 49596, 0.33, 0.23, 45.73, 35.14
2019-11-13, p5683170.19o, 100, 49594, 0.33, 0.23, 45.73, 35.16
2019-11-12, p5683160.19o, 100, 49611, 0.33, 0.23, 45.76, 35.15
2019-11-11, p5683150.19o, 100, 9921, 0.33, 0.23, 45.74, 35.15
2019-11-10, p5683140.19o, 100, 49629, 0.33, 0.23, 45.74, 35.16
2019-11-09, p5683130.19o, 100, 24825, 0.33, 0.23, 45.74, 35.16
2019-11-08, p5683120.19o, 100, 24821, 0.33, 0.23, 45.68, 35.12
2019-11-07, p5683110.19o, 100, 49642, 0.33, 0.23, 45.69, 35.1
2019-11-06, p5683100.19o, 100, 16542, 0.33, 0.23, 45.75, 35.16
2019-11-05, p5683090.19o, 100, 16011, 0.33, 0.23, 45.61, 35
2019-11-04, p5683080.19o, 100, 24807, 0.33, 0.23, 45.71, 35.14
2019-11-03, p5683070.19o, 100, 12405, 0.33, 0.23, 45.75, 35.19
2019-11-02, p5683060.19o, 100, 16541, 0.33, 0.23, 45.78, 35.29
2019-11-01, p5683050.19o, 100, 24809, 0.33, 0.23, 45.76, 35.38
2019-10-31, p5683040.19o, 100, 49148, 0.33, 0.23, 45.74, 35.5
2019-10-30, p5683030.19o, 100, 24812, 0.33, 0.23, 45.93, 35.65
2019-10-29, p5683020.19o, 100, 49619, 0.33, 0.23, 45.84, 35.49
2019-10-28, p5683010.19o, 100, 49623, 0.33, 0.23, 45.83, 35.52
2019-10-27, p5683000.19o, 100, 24810, 0.33, 0.23, 45.79, 35.25
2019-10-26, p5682990.19o, 100, 12404, 0.33, 0.23, 45.72, 35.1
2019-10-25, p5682980.19o, 100, 16540, 0.33, 0.23, 45.7, 35.09
2019-10-24, p5682970.19o, 100, 12407, 0.33, 0.23, 45.68, 35.02
2019-10-23, p5682960.19o, 100, 24814, 0.33, 0.23, 45.72, 35.04
2019-10-22, p5682950.19o, 100, 49625, 0.33, 0.23, 45.75, 35.05
2019-10-21, p5682940.19o, 100, 24818, 0.33, 0.23, 45.81, 35.25
2019-10-20, p5682930.19o, 100, 49651, 0.33, 0.23, 45.89, 35.44
2019-10-19, p5682920.19o, 100, 16550, 0.32, 0.23, 45.8, 35.44
2019-10-18, p5682910.19o, 100, 49646, 0.32, 0.23, 45.81, 35.46
2019-10-17, p5682900.19o, 100, 49655, 0.33, 0.23, 45.87, 35.39
2019-10-16, p5682890.19o, 100, 49655, 0.33, 0.23, 45.81, 35.14
2019-10-15, p5682880.19o, 100, 24819, 0.33, 0.23, 45.88, 35.26
2019-10-14, p5682870.19o, 100, 49640, 0.33, 0.23, 45.84, 35.27
2019-10-13, p5682860.19o, 100, 24821, 0.33, 0.23, 45.81, 35.26
2019-10-12, p5682850.19o, 100, 24819, 0.33, 0.23, 45.77, 35.28
2019-10-11, p5682840.19o, 100, 12411, 0.33, 0.23, 45.8, 35.37
2019-10-10, p5682830.19o, 100, 24308, 0.33, 0.23, 45.9, 35.43
2019-10-09, p5682820.19o, 100, 49667, 0.33, 0.23, 45.79, 35.17
2019-10-08, p5682810.19o, 100, 24836, 0.33, 0.23, 45.81, 35.08
2019-10-07, p5682800.19o, 100, 25280, 0.33, 0.23, 45.73, 34.93
2019-10-06, p5682790.19o, 100, 25682, 0.33, 0.23, 45.67, 34.94
2019-10-05, p5682780.19o, 100, 51357, 0.33, 0.23, 45.7, 35.06
2019-10-04, p5682770.19o, 100, 51361, 0.33, 0.23, 45.72, 35.15
2019-10-03, p5682760.19o, 100, 25563, 0.33, 0.23, 45.77, 35.13
2019-10-02, p5682750.19o, 100, 51343, 0.33, 0.23, 45.75, 35.23
2019-10-01, p5682740.19o, 100, 51349, 0.33, 0.23, 45.8, 35.39
2019-09-30, p5682730.19o, 100, 51332, 0.33, 0.23, 45.86, 35.49
2019-09-29, p5682720.19o, 100, 51323, 0.33, 0.23, 45.76, 35.39
2019-09-28, p5682710.19o, 100, 51317, 0.33, 0.23, 45.71, 35.11
2019-09-27, p5682700.19o, 99, 404, 0.33, 0.27, 45.37, 34.08
2019-09-26, p5682690.19o, 100, 12830, 0.34, 0.23, 45.7, 34.87
2019-09-25, p5682680.19o, 99, 422, 0.34, 0.27, 45.53, 38.88
2019-09-24, p5682670.19o, 99, 1153, 0.34, 0.26, 45.35, 33.72
2019-09-23, p5682660.19o, 100, 25671, 0.34, 0.23, 45.78, 35.02
2019-09-22, p5682650.19o, 100, 12833, 0.33, 0.23, 45.73, 34.96
2019-09-21, p5682640.19o, 100, 25663, 0.33, 0.23, 45.72, 35.03
2019-09-20, p5682630.19o, 100, 774, 0.33, 0.27, 45.67, 34.79
2019-09-19, p5682620.19o, 100, 4662, 0.33, 0.24, 45.62, 34.72
2019-09-18, p5682610.19o, 100, 25672, 0.33, 0.23, 45.76, 35.16
2019-09-17, p5682600.19o, 100, 3937, 0.33, 0.26, 45.65, 34.58
2019-09-16, p5682590.19o, 100, 25674, 0.34, 0.23, 45.73, 34.95
2019-09-15, p5682580.19o, 100, 12841, 0.34, 0.23, 45.65, 34.75
2019-09-14, p5682570.19o, 100, 25683, 0.33, 0.23, 45.66, 34.77
2019-09-13, p5682560.19o, 100, 12842, 0.34, 0.23, 45.73, 34.85
2019-09-12, p5682550.19o, 100, 10273, 0.33, 0.23, 45.73, 34.93
2019-09-11, p5682540.19o, 100, 51364, 0.33, 0.23, 45.8, 35.15
2019-09-10, p5682530.19o, 100, 25566, 0.33, 0.23, 45.78, 35.17
2019-09-09, p5682520.19o, 100, 10251, 0.33, 0.23, 45.76, 35.08
2019-09-08, p5682510.19o, 100, 25684, 0.33, 0.23, 45.68, 35.07
2019-09-07, p5682500.19o, 100, 17129, 0.33, 0.23, 45.62, 34.79
2019-09-06, p5682490.19o, 100, 12843, 0.34, 0.23, 45.67, 34.78
2019-09-05, p5682480.19o, 100, 8522, 0.34, 0.23, 45.55, 34.59
2019-09-04, p5682470.19o, 100, 17125, 0.34, 0.23, 45.63, 34.63
2019-09-03, p5682460.19o, 100, 17130, 0.33, 0.23, 45.63, 34.69
2019-09-02, p5682450.19o, 100, 17126, 0.34, 0.23, 45.65, 34.71
2019-09-01, p5682440.19o, 100, 17124, 0.33, 0.23, 45.65, 34.72
2019-08-31, p5682430.19o, 100, 17125, 0.33, 0.23, 45.72, 34.86
2019-08-30, p5682420.19o, 100, 17127, 0.33, 0.23, 45.67, 34.83
2019-08-29, p5682410.19o, 100, 16869, 0.34, 0.23, 45.63, 34.71
2019-08-28, p5682400.19o, 100, 5137, 0.34, 0.23, 45.68, 34.7
2019-08-27, p5682390.19o, 100, 17117, 0.33, 0.23, 45.73, 34.76
2019-08-26, p5682380.19o, 100, 17117, 0.34, 0.23, 45.64, 34.73
2019-08-25, p5682370.19o, 100, 12837, 0.34, 0.23, 45.64, 34.76
2019-08-24, p5682360.19o, 100, 51346, 0.34, 0.23, 45.69, 34.79
2019-08-23, p5682350.19o, 100, 12839, 0.34, 0.23, 45.65, 34.81
2019-08-22, p5682340.19o, 100, 51349, 0.33, 0.23, 45.67, 34.92
2019-08-21, p5682330.19o, 100, 51354, 0.33, 0.23, 45.79, 34.97
2019-08-20, p5682320.19o, 100, 51347, 0.33, 0.23, 45.76, 34.94
2019-08-19, p5682310.19o, 100, 17111, 0.33, 0.23, 45.72, 34.87
2019-08-18, p5682300.19o, 100, 17112, 0.33, 0.23, 45.7, 34.86
2019-08-17, p5682290.19o, 100, 51341, 0.33, 0.23, 45.68, 34.8
2019-08-16, p5682280.19o, 100, 25470, 0.33, 0.23, 45.63, 34.7
2019-08-15, p5682270.19o, 100, 51341, 0.33, 0.23, 45.65, 34.72
2019-08-14, p5682260.19o, 100, 51339, 0.33, 0.23, 45.76, 34.85
2019-08-13, p5682250.19o, 100, 25667, 0.33, 0.23, 45.75, 34.9
2019-08-12, p5682240.19o, 100, 51345, 0.33, 0.23, 45.78, 35.03
2019-08-11, p5682230.19o, 100, 25677, 0.32, 0.23, 45.74, 35.07
2019-08-10, p5682220.19o, 100, 17117, 0.33, 0.23, 45.7, 35.04
2019-08-09, p5682210.19o, 100, 25678, 0.33, 0.23, 45.67, 34.88
2019-08-08, p5682200.19o, 100, 51088, 0.33, 0.23, 45.7, 34.82
2019-08-07, p5682190.19o, 100, 25678, 0.33, 0.23, 45.76, 34.82
2019-08-06, p5682180.19o, 100, 51358, 0.33, 0.23, 45.68, 34.75
2019-08-05, p5682170.19o, 100, 17118, 0.33, 0.23, 45.65, 34.74
2019-08-04, p5682160.19o, 100, 17125, 0.33, 0.23, 45.68, 34.8
2019-08-03, p5682150.19o, 100, 25678, 0.33, 0.23, 45.68, 34.86
2019-08-02, p5682140.19o, 100, 25671, 0.33, 0.23, 45.68, 34.85
2019-08-01, p5682130.19o, 100, 12834, 0.33, 0.24, 45.73, 34.87
2019-07-31, p5682120.19o, 100, 12732, 0.33, 0.23, 45.74, 34.85
2019-07-30, p5682110.19o, 100, 25681, 0.33, 0.23, 45.68, 34.78
2019-07-29, p5682100.19o, 100, 17119, 0.33, 0.23, 45.68, 34.76
2019-07-28, p5682090.19o, 100, 10271, 0.33, 0.23, 45.69, 34.73
2019-07-27, p5682080.19o, 100, 25676, 0.33, 0.23, 45.63, 34.69
2019-07-26, p5682070.19o, 98, 12638, 0.32, 0.23, 45.74, 34.86
2019-07-25, p5682060.19o, 100, 51354, 0.33, 0.23, 45.59, 34.79
2019-07-24, p5682050.19o, 100, 50222, 0.33, 0.23, 45.6, 34.73
2019-07-23, p5682040.19o, 100, 7299, 0.33, 0.23, 45.54, 34.63
2019-07-22, p5682030.19o, 100, 8532, 0.33, 0.23, 45.6, 34.74
2019-07-21, p5682020.19o, 100, 5706, 0.33, 0.23, 45.63, 34.85
2019-07-20, p5682010.19o, 100, 12839, 0.33, 0.23, 45.59, 34.87
2019-07-19, p5682000.19o, 99, 8146, 0.33, 0.23, 45.53, 34.7
2019-07-18, p5681990.19o, 100, 5705, 0.33, 0.23, 45.69, 34.9
2019-07-17, p5681980.19o, 100, 8558, 0.32, 0.23, 45.65, 34.92
2019-07-16, p5681970.19o, 100, 6417, 0.33, 0.23, 45.62, 34.91
2019-07-15, p5681960.19o, 100, 25052, 0.33, 0.23, 45.62, 34.82
2019-07-14, p5681950.19o, 100, 51348, 0.33, 0.23, 45.71, 34.78
2019-07-13, p5681940.19o, 100, 51352, 0.33, 0.23, 45.71, 34.78
2019-07-04, p5681850.19o, 100, 25665, 0.32, 0.23, 45.77, 35.07
2019-07-03, p5681840.19o, 100, 17113, 0.32, 0.23, 45.73, 35.03
2019-07-02, p5681830.19o, 100, 25674, 0.32, 0.23, 45.73, 35.03
2019-07-01, p5681820.19o, 100, 51357, 0.32, 0.23, 45.73, 35
2019-06-30, p5681810.19o, 100, 51352, 0.32, 0.23, 45.7, 34.96
2019-06-29, p5681800.19o, 100, 17117, 0.32, 0.23, 45.74, 35.02
2019-06-28, p5681790.19o, 100, 51346, 0.32, 0.23, 45.81, 35.13
2019-06-27, p5681780.19o, 100, 25671, 0.32, 0.23, 45.76, 35.1
2019-06-26, p5681770.19o, 100, 51344, 0.32, 0.23, 45.74, 35.03
2019-06-25, p5681760.19o, 100, 51334, 0.32, 0.23, 45.72, 34.96
2019-06-24, p5681750.19o, 100, 51329, 0.32, 0.23, 45.68, 34.88
2019-06-23, p5681740.19o, 100, 17105, 0.32, 0.23, 45.69, 34.9
2019-06-22, p5681730.19o, 100, 51307, 0.32, 0.23, 45.73, 35.06
2019-06-21, p5681720.19o, 100, 51310, 0.32, 0.23, 45.53, 37.03
2019-06-20, p5681710.19o, 100, 25655, 0.32, 0.23, 45.38, 36.54
2019-06-19, p5681700.19o, 100, 10260, 0.32, 0.22, 45.68, 34.82
2019-06-18, p5681690.19o, 100, 25661, 0.32, 0.23, 45.69, 34.87
2019-06-17, p5681680.19o, 100, 7333, 0.32, 0.23, 45.67, 34.88
2019-06-16, p5681670.19o, 100, 51336, 0.32, 0.23, 45.65, 34.9
2019-06-15, p5681660.19o, 100, 17110, 0.32, 0.23, 45.67, 34.89
2019-06-14, p5681650.19o, 100, 5132, 0.31, 0.23, 45.65, 34.91
2019-06-13, p5681640.19o, 100, 7332, 0.32, 0.23, 45.66, 34.84
2019-06-12, p5681630.19o, 100, 51324, 0.32, 0.23, 45.56, 34.71
2019-06-11, p5681620.19o, 100, 3947, 0.32, 0.23, 45.55, 34.74
2019-06-10, p5681610.19o, 100, 25655, 0.31, 0.23, 45.54, 34.76
2019-06-09, p5681600.19o, 100, 10260, 0.32, 0.23, 45.55, 34.86
2019-06-08, p5681590.19o, 100, 8547, 0.31, 0.22, 45.63, 35.02
2019-06-07, p5681580.19o, 100, 17087, 0.31, 0.23, 45.57, 35
2019-06-06, p5681570.19o, 100, 25097, 0.32, 0.23, 45.53, 34.73
2019-06-05, p5681560.19o, 100, 12813, 0.31, 0.23, 45.6, 34.83
2019-06-04, p5681550.19o, 100, 17081, 0.31, 0.23, 45.6, 34.91
2019-06-03, p5681540.19o, 100, 17081, 0.31, 0.23, 45.64, 35.07
2019-06-02, p5681530.19o, 100, 51247, 0.31, 0.22, 45.64, 35.09
2019-06-01, p5681520.19o, 100, 51241, 0.31, 0.23, 45.63, 35.01
2019-05-31, p5681510.19o, 100, 51253, 0.32, 0.23, 45.62, 34.97
2019-05-30, p5681500.19o, 100, 51250, 0.31, 0.23, 45.71, 35.1
2019-05-29, p5681490.19o, 100, 51247, 0.31, 0.23, 45.72, 35.18
2019-05-28, p5681480.19o, 100, 51254, 0.31, 0.23, 45.74, 35.39
2019-05-27, p5681470.19o, 100, 51248, 0.29, 0.23, 45.8, 35.6
2019-05-26, p5681460.19o, 100, 8540, 0.31, 0.23, 45.76, 35.43
2019-05-25, p5681450.19o, 100, 51241, 0.31, 0.23, 45.64, 35.15
2019-05-24, p5681440.19o, 100, 51242, 0.31, 0.23, 45.76, 35.26
2019-05-23, p5681430.19o, 100, 51231, 0.31, 0.23, 45.91, 35.61
2019-05-22, p5681420.19o, 100, 51221, 0.3, 0.23, 45.94, 35.71
2019-05-21, p5681410.19o, 100, 25609, 0.31, 0.23, 45.82, 35.56
2019-05-20, p5681400.19o, 100, 51202, 0.29, 0.22, 45.8, 35.61
2019-05-19, p5681390.19o, 100, 25606, 0.3, 0.23, 45.76, 35.51
2019-05-18, p5681380.19o, 100, 25604, 0.31, 0.23, 45.64, 35.28
2019-05-17, p5681370.19o, 100, 51205, 0.31, 0.23, 45.76, 35.55
2019-05-16, p5681360.19o, 100, 25601, 0.31, 0.23, 45.83, 35.49
2019-05-15, p5681350.19o, 100, 51216, 0.32, 0.23, 45.65, 35.08
2019-05-14, p5681340.19o, 100, 51215, 0.31, 0.23, 45.7, 35.08
2019-05-13, p5681330.19o, 100, 25604, 0.31, 0.23, 45.7, 35.09
2019-05-12, p5681320.19o, 100, 51207, 0.31, 0.23, 45.66, 35.09
2019-05-11, p5681310.19o, 100, 51206, 0.29, 0.23, 45.66, 35.19
2019-05-10, p5681300.19o, 100, 51215, 0.28, 0.23, 45.77, 35.43
2019-05-09, p5681290.19o, 100, 51219, 0.31, 0.22, 45.71, 35.14
2019-05-08, p5681280.19o, 100, 51212, 0.3, 0.22, 45.83, 35.28
2019-05-07, p5681270.19o, 100, 17072, 0.3, 0.22, 45.81, 35.38
2019-05-06, p5681260.19o, 100, 51207, 0.3, 0.23, 45.74, 35.39
2019-05-05, p5681250.19o, 100, 25604, 0.31, 0.22, 45.61, 35.1
2019-05-04, p5681240.19o, 100, 51210, 0.31, 0.22, 45.6, 35.06
2019-05-03, p5681230.19o, 100, 51205, 0.3, 0.23, 45.7, 35.18
2019-05-02, p5681220.19o, 100, 25370, 0.3, 0.22, 45.68, 35.21
2019-05-01, p5681210.19o, 100, 51196, 0.3, 0.23, 45.77, 35.26
2019-04-30, p5681200.19o, 100, 25595, 0.29, 0.23, 45.82, 35.44
2019-04-29, p5681190.19o, 100, 51191, 0.3, 0.23, 45.7, 35.25
2019-04-28, p5681180.19o, 100, 51192, 0.3, 0.23, 45.59, 35.01
2019-04-27, p5681170.19o, 100, 25592, 0.3, 0.22, 45.56, 34.96
2019-04-26, p5681160.19o, 100, 51188, 0.3, 0.22, 45.63, 35
2019-04-25, p5681150.19o, 100, 24695, 0.3, 0.22, 45.73, 35.07
2019-04-24, p5681140.19o, 99, 50601, 0.3, 0.23, 45.72, 35.1
2019-04-23, p5681130.19o, 100, 12796, 0.3, 0.22, 45.71, 35.15
2019-04-22, p5681120.19o, 100, 51162, 0.29, 0.22, 45.68, 35.3
2019-04-21, p5681110.19o, 100, 25582, 0.29, 0.22, 45.68, 35.35
2019-04-20, p5681100.19o, 100, 51141, 0.3, 0.22, 45.63, 35.13
2019-04-19, p5681090.19o, 100, 25062, 0.3, 0.23, 45.61, 34.89
2019-04-18, p5681080.19o, 100, 10227, 0.3, 0.22, 45.68, 35.12
2019-04-17, p5681070.19o, 100, 10225, 0.3, 0.23, 45.74, 35.35
2019-04-16, p5681060.19o, 100, 17038, 0.29, 0.22, 45.93, 35.61
2019-04-15, p5681050.19o, 100, 7299, 0.3, 0.22, 45.74, 35.32
2019-04-14, p5681040.19o, 100, 8516, 0.3, 0.23, 45.64, 35.21
2019-04-13, p5681030.19o, 100, 17037, 0.29, 0.23, 45.69, 35.31
2019-04-12, p5681020.19o, 100, 7156, 0.3, 0.23, 45.68, 35.3
2019-04-11, p5681010.19o, 100, 25552, 0.29, 0.23, 45.78, 35.51
2019-04-10, p5681000.19o, 100, 6386, 0.29, 0.22, 45.82, 35.61
2019-04-09, p5680990.19o, 100, 10042, 0.3, 0.23, 45.73, 35.33
2019-04-08, p5680980.19o, 100, 8514, 0.3, 0.23, 45.64, 35.13
2019-04-07, p5680970.19o, 100, 7296, 0.3, 0.23, 45.66, 35.29
2019-04-06, p5680960.19o, 100, 6384, 0.3, 0.23, 45.76, 35.51
2019-04-05, p5680950.19o, 100, 5674, 0.3, 0.23, 45.8, 35.57
2019-04-04, p5680940.19o, 100, 1108, 0.31, 0.26, 45.71, 35.16
2019-04-03, p5680930.19o, 100, 5672, 0.31, 0.23, 45.77, 35.44
2019-04-02, p5680920.19o, 100, 8508, 0.31, 0.23, 45.74, 35.35
2019-04-01, p5680910.19o, 100, 7291, 0.31, 0.23, 45.65, 35.23
2019-03-31, p5680900.19o, 100, 7290, 0.31, 0.23, 45.66, 35.3
2019-03-30, p5680890.19o, 100, 3927, 0.31, 0.23, 45.72, 35.45
2019-03-29, p5680880.19o, 100, 3003, 0.31, 0.23, 45.72, 35.48
2019-03-28, p5680870.19o, 100, 7292, 0.31, 0.23, 45.78, 35.53
2019-03-27, p5680860.19o, 100, 6380, 0.32, 0.23, 45.76, 35.43
2019-03-26, p5680850.19o, 100, 8504, 0.32, 0.23, 45.71, 35.31
2019-03-25, p5680840.19o, 100, 6378, 0.32, 0.23, 45.67, 35.29
2019-03-24, p5680830.19o, 100, 12754, 0.32, 0.23, 45.74, 35.49
2019-03-23, p5680820.19o, 100, 10203, 0.32, 0.23, 45.81, 35.61
2019-03-22, p5680810.19o, 100, 8347, 0.32, 0.23, 45.71, 35.48
2019-03-21, p5680800.19o, 100, 25493, 0.32, 0.23, 45.88, 35.74
2019-03-20, p5680790.19o, 100, 10196, 0.32, 0.23, 45.85, 35.58
2019-03-19, p5680780.19o, 100, 7280, 0.33, 0.23, 45.74, 35.33
2019-03-18, p5680770.19o, 100, 16989, 0.33, 0.23, 45.69, 35.26
2019-03-17, p5680760.19o, 100, 6369, 0.33, 0.23, 45.71, 35.35
2019-03-16, p5680750.19o, 100, 6366, 0.33, 0.23, 45.75, 35.48
2019-03-15, p5680740.19o, 100, 10148, 0.33, 0.23, 45.83, 35.64
2019-03-14, p5680730.19o, 100, 25460, 0.33, 0.23, 45.89, 35.74
2019-03-13, p5680720.19o, 100, 10180, 0.33, 0.23, 45.88, 35.72
2019-03-12, p5680710.19o, 100, 10177, 0.33, 0.23, 45.85, 35.66
2019-03-11, p5680700.19o, 100, 10170, 0.33, 0.24, 45.87, 35.73
2019-03-10, p5680690.19o, 100, 12711, 0.32, 0.23, 45.83, 35.71
2019-03-09, p5680680.19o, 100, 16949, 0.32, 0.23, 45.87, 35.81
2019-03-08, p5680670.19o, 100, 8474, 0.31, 0.23, 45.88, 35.79
2019-03-07, p5680660.19o, 100, 12710, 0.31, 0.23, 45.86, 35.66
2019-03-06, p5680650.19o, 100, 50830, 0.29, 0.23, 45.85, 35.66
2019-03-05, p5680640.19o, 100, 10162, 0.33, 0.23, 45.82, 35.54
2019-03-04, p5680630.19o, 100, 16930, 0.32, 0.23, 45.83, 35.61
2019-03-03, p5680620.19o, 100, 25383, 0.32, 0.23, 45.82, 35.58
2019-03-02, p5680610.19o, 100, 50762, 0.31, 0.23, 45.8, 35.54
2019-03-01, p5680600.19o, 100, 50118, 0.33, 0.23, 45.83, 35.57
2019-02-28, p5680590.19o, 100, 25379, 0.33, 0.23, 45.86, 35.6
2019-02-27, p5680580.19o, 100, 50762, 0.33, 0.23, 45.88, 35.65
2019-02-26, p5680570.19o, 100, 25381, 0.33, 0.23, 45.81, 35.54
2019-02-25, p5680560.19o, 100, 50779, 0.33, 0.23, 45.82, 35.61
2019-02-24, p5680550.19o, 100, 25395, 0.33, 0.23, 45.81, 35.69
2019-02-23, p5680540.19o, 100, 50795, 0.33, 0.23, 45.88, 35.82
2019-02-22, p5680530.19o, 100, 25397, 0.33, 0.23, 45.98, 36.01
2019-02-21, p5680520.19o, 100, 50794, 0.32, 0.23, 45.9, 35.93
2019-02-20, p5680510.19o, 100, 50802, 0.32, 0.23, 45.96, 35.95
2019-02-19, p5680500.19o, 100, 50802, 0.32, 0.23, 45.93, 35.9
2019-02-18, p5680490.19o, 100, 25400, 0.32, 0.23, 45.91, 35.95
2019-02-17, p5680480.19o, 100, 50799, 0.32, 0.23, 45.88, 35.86
2019-02-16, p5680470.19o, 100, 25400, 0.3, 0.23, 45.91, 35.89
2019-02-15, p5680460.19o, 100, 25398, 0.31, 0.23, 45.91, 35.77
2019-02-14, p5680450.19o, 100, 50456, 0.31, 0.23, 45.86, 35.64
2019-02-13, p5680440.19o, 100, 50776, 0.32, 0.23, 45.94, 35.8
2019-02-12, p5680430.19o, 100, 25391, 0.33, 0.23, 45.91, 35.84
2019-02-11, p5680420.19o, 100, 25393, 0.32, 0.23, 45.89, 35.92
2019-02-10, p5680410.19o, 100, 25399, 0.31, 0.23, 45.88, 35.84
2019-02-09, p5680400.19o, 100, 50799, 0.32, 0.23, 45.91, 35.86
2019-02-08, p5680390.19o, 100, 16932, 0.33, 0.23, 45.89, 35.86
2019-02-07, p5680380.19o, 100, 25392, 0.32, 0.23, 45.9, 35.9
2019-02-06, p5680370.19o, 100, 50792, 0.31, 0.23, 45.99, 36.06
2019-02-05, p5680360.19o, 100, 50790, 0.3, 0.23, 45.91, 35.89
2019-02-04, p5680350.19o, 100, 50788, 0.3, 0.23, 45.83, 35.7
2019-02-03, p5680340.19o, 100, 25396, 0.3, 0.23, 45.84, 35.71
2019-02-02, p5680330.19o, 100, 50794, 0.29, 0.23, 45.82, 35.67
2019-02-01, p5680320.19o, 100, 7254, 0.31, 0.23, 45.86, 35.68
2019-01-01, p5680010.19o, 100, 16938, 0.33, 0.23, 45.97, 36
2018-12-31, p5683650.18o, 100, 50814, 0.33, 0.23, 45.94, 35.92
2018-12-30, p5683640.18o, 100, 50816, 0.33, 0.23, 45.89, 35.8
2018-12-29, p5683630.18o, 100, 50823, 0.33, 0.23, 45.9, 35.9
2018-12-28, p5683620.18o, 100, 50824, 0.32, 0.23, 45.96, 35.96
2018-12-27, p5683610.18o, 100, 50818, 0.32, 0.23, 45.99, 35.95
2018-12-26, p5683600.18o, 100, 50821, 0.32, 0.23, 45.93, 35.87
2018-12-25, p5683590.18o, 100, 5081, 0.31, 0.23, 45.92, 35.81
2018-12-24, p5683580.18o, 100, 50822, 0.33, 0.23, 45.87, 35.68
2018-12-23, p5683570.18o, 100, 16940, 0.33, 0.23, 45.83, 35.62
2018-12-22, p5683560.18o, 100, 25411, 0.33, 0.23, 45.8, 35.54
2018-12-21, p5683550.18o, 99, 16753, 0.33, 0.23, 45.91, 35.65
2018-12-20, p5683540.18o, 100, 12710, 0.33, 0.23, 45.83, 35.55
2018-12-19, p5683530.18o, 100, 50846, 0.33, 0.23, 45.84, 35.58
2018-12-18, p5683520.18o, 100, 25430, 0.33, 0.23, 45.9, 35.75
2018-12-17, p5683510.18o, 100, 16953, 0.33, 0.24, 45.87, 35.66
2018-12-16, p5683500.18o, 100, 50853, 0.33, 0.23, 45.77, 35.53
2018-12-15, p5683490.18o, 100, 25431, 0.33, 0.23, 45.82, 35.63
2018-12-14, p5683480.18o, 100, 24971, 0.33, 0.23, 45.92, 35.74
2018-12-13, p5683470.18o, 100, 25413, 0.33, 0.24, 45.88, 35.63
2018-12-12, p5683460.18o, 100, 6353, 0.33, 0.23, 45.91, 35.69
2018-12-11, p5683450.18o, 100, 16944, 0.33, 0.23, 45.89, 35.7
2018-12-10, p5683440.18o, 100, 12298, 0.32, 0.23, 45.93, 35.81
2018-12-09, p5683430.18o, 100, 49187, 0.32, 0.23, 45.9, 35.77
2018-12-08, p5683420.18o, 100, 16393, 0.31, 0.23, 45.88, 35.71
2018-12-07, p5683410.18o, 100, 24124, 0.3, 0.23, 46.01, 35.9
2018-12-06, p5683400.18o, 100, 49180, 0.3, 0.23, 45.97, 35.98
2018-12-05, p5683390.18o, 100, 49193, 0.33, 0.23, 46.16, 36.06
2018-12-04, p5683380.18o, 100, 24598, 0.33, 0.23, 46.06, 36.02
2018-12-03, p5683370.18o, 99, 24598, 0.32, 0.23, 45.93, 35.91
2018-12-02, p5683360.18o, 100, 24598, 0.32, 0.23, 45.95, 35.99
2018-12-01, p5683350.18o, 100, 16398, 0.32, 0.23, 46.01, 36
2018-11-30, p5683340.18o, 100, 49199, 0.3, 0.23, 46.01, 35.96
2018-11-29, p5683330.18o, 100, 24601, 0.32, 0.23, 46.02, 35.88
2018-11-28, p5683320.18o, 100, 16402, 0.33, 0.23, 46, 35.81
2018-11-27, p5683310.18o, 100, 24607, 0.33, 0.23, 45.89, 35.67
2018-11-26, p5683300.18o, 100, 24605, 0.33, 0.23, 45.85, 35.67
2018-11-25, p5683290.18o, 100, 12305, 0.33, 0.23, 45.94, 35.74
2018-11-24, p5683280.18o, 100, 49228, 0.32, 0.23, 46.04, 35.89
2018-11-23, p5683270.18o, 100, 49234, 0.32, 0.23, 46.11, 36.04
2018-11-22, p5683260.18o, 100, 49217, 0.32, 0.23, 46.11, 35.96
2018-11-21, p5683250.18o, 100, 49219, 0.33, 0.23, 46.03, 35.81
2018-11-20, p5683240.18o, 100, 16414, 0.33, 0.23, 45.98, 35.76
2018-11-19, p5683230.18o, 100, 16416, 0.33, 0.23, 45.99, 35.82
2018-11-18, p5683220.18o, 100, 16419, 0.33, 0.23, 45.94, 35.7
2018-11-17, p5683210.18o, 98, 24850, 0.33, 0.23, 45.84, 35.48
2018-11-16, p5683200.18o, 100, 50915, 0.34, 0.23, 45.84, 35.46
2018-11-15, p5683190.18o, 100, 12729, 0.33, 0.23, 45.91, 35.54
2018-11-14, p5683180.18o, 100, 50936, 0.33, 0.23, 45.9, 35.61
2018-11-13, p5683170.18o, 100, 50941, 0.34, 0.23, 45.9, 35.71
2018-11-12, p5683160.18o, 100, 16984, 0.33, 0.23, 45.91, 35.73
2018-11-11, p5683150.18o, 100, 16984, 0.33, 0.23, 45.91, 35.66
2018-11-10, p5683140.18o, 100, 16987, 0.33, 0.23, 45.85, 35.57
2018-11-09, p5683130.18o, 100, 25483, 0.34, 0.23, 45.94, 35.64
2018-11-08, p5683120.18o, 100, 25483, 0.33, 0.23, 46.04, 35.69
2018-11-07, p5683110.18o, 100, 25485, 0.33, 0.23, 45.98, 35.54
2018-11-06, p5683100.18o, 100, 50972, 0.33, 0.23, 45.93, 35.45
2018-11-05, p5683090.18o, 100, 25489, 0.33, 0.23, 45.9, 35.44
2018-11-04, p5683080.18o, 100, 50995, 0.34, 0.23, 45.88, 35.34
2018-11-03, p5683070.18o, 100, 25499, 0.33, 0.23, 45.93, 35.37
2018-11-02, p5683060.18o, 100, 50999, 0.34, 0.23, 46.03, 35.44
2018-11-01, p5683050.18o, 100, 51005, 0.33, 0.23, 46.06, 35.59
2018-10-31, p5683040.18o, 100, 51006, 0.33, 0.23, 45.98, 35.56
2018-10-30, p5683030.18o, 100, 12751, 0.33, 0.23, 45.93, 35.58
2018-10-29, p5683020.18o, 100, 50995, 0.33, 0.23, 45.9, 35.51
2018-10-28, p5683010.18o, 100, 16999, 0.34, 0.23, 45.77, 35.18
2018-10-27, p5683000.18o, 100, 51004, 0.34, 0.23, 45.8, 35.15
2018-10-26, p5682990.18o, 100, 51005, 0.34, 0.23, 45.94, 35.29
2018-10-25, p5682980.18o, 100, 12751, 0.34, 0.23, 45.99, 35.42
2018-10-24, p5682970.18o, 100, 17003, 0.34, 0.23, 45.97, 35.42
2018-10-23, p5682960.18o, 100, 12754, 0.34, 0.23, 45.95, 35.4
2018-10-22, p5682950.18o, 100, 12758, 0.34, 0.23, 45.87, 35.33
2018-10-21, p5682940.18o, 100, 10206, 0.34, 0.23, 45.83, 35.29
2018-10-20, p5682930.18o, 100, 8506, 0.34, 0.23, 45.84, 35.32
2018-10-19, p5682920.18o, 100, 17015, 0.34, 0.23, 45.98, 35.47
2018-10-18, p5682910.18o, 100, 17023, 0.34, 0.23, 45.98, 35.48
2018-10-17, p5682900.18o, 100, 25531, 0.34, 0.23, 45.96, 35.47
2018-10-16, p5682890.18o, 100, 16864, 0.34, 0.23, 45.96, 35.52
2018-10-15, p5682880.18o, 100, 7295, 0.34, 0.23, 45.9, 35.52
2018-10-14, p5682870.18o, 100, 10214, 0.34, 0.23, 45.83, 35.32
2018-10-13, p5682860.18o, 100, 12769, 0.34, 0.23, 45.88, 35.36
2018-10-12, p5682850.18o, 100, 25546, 0.34, 0.23, 45.98, 35.51
2018-10-11, p5682840.18o, 100, 10218, 0.34, 0.23, 45.95, 35.5
2018-10-10, p5682830.18o, 100, 12775, 0.34, 0.23, 45.96, 35.45
2018-10-09, p5682820.18o, 100, 17036, 0.34, 0.23, 45.97, 35.45
2018-10-08, p5682810.18o, 100, 12778, 0.34, 0.23, 45.95, 35.47
2018-10-07, p5682800.18o, 99, 16731, 0.34, 0.23, 45.87, 35.43
2018-10-06, p5682790.18o, 100, 10226, 0.33, 0.23, 45.95, 35.56
2018-10-05, p5682780.18o, 100, 12785, 0.34, 0.23, 45.96, 35.47
2018-10-04, p5682770.18o, 99, 12445, 0.34, 0.23, 45.93, 35.37
2018-10-03, p5682760.18o, 100, 12789, 0.34, 0.23, 45.94, 35.37
2018-10-02, p5682750.18o, 100, 12791, 0.34, 0.24, 45.85, 35.16
2018-10-01, p5682740.18o, 100, 51164, 0.35, 0.23, 45.83, 35.15
2018-09-30, p5682730.18o, 100, 17062, 0.34, 0.23, 45.83, 35.22
2018-09-29, p5682720.18o, 100, 10236, 0.35, 0.23, 45.8, 35.1
2018-09-28, p5682710.18o, 100, 5120, 0.35, 0.24, 45.86, 35.05
2018-09-27, p5682700.18o, 100, 12800, 0.34, 0.23, 45.89, 35.05
2018-09-26, p5682690.18o, 100, 10242, 0.34, 0.23, 45.95, 35.16
2018-09-25, p5682680.18o, 100, 25605, 0.35, 0.23, 45.94, 35.21
2018-09-24, p5682670.18o, 100, 10244, 0.35, 0.23, 45.87, 35.17
2018-09-23, p5682660.18o, 100, 12805, 0.35, 0.23, 45.8, 35.05
2018-09-22, p5682650.18o, 100, 8536, 0.35, 0.23, 45.85, 35.09
2018-09-21, p5682640.18o, 100, 6405, 0.35, 0.23, 45.9, 35.14
2018-09-20, p5682630.18o, 100, 7319, 0.34, 0.23, 46.02, 35.37
2018-09-19, p5682620.18o, 100, 17080, 0.34, 0.23, 46.13, 35.46
2018-09-18, p5682610.18o, 100, 51234, 0.34, 0.23, 45.99, 35.32
2018-09-17, p5682600.18o, 100, 12808, 0.34, 0.23, 45.9, 35.23
2018-09-16, p5682590.18o, 100, 12809, 0.34, 0.23, 45.93, 35.28
2018-09-15, p5682580.18o, 100, 10251, 0.35, 0.23, 45.85, 35.13
2018-09-14, p5682570.18o, 100, 8359, 0.35, 0.23, 45.96, 35.17
2018-09-13, p5682560.18o, 100, 25632, 0.34, 0.23, 46.04, 35.4
2018-09-12, p5682550.18o, 100, 8545, 0.34, 0.23, 46, 35.32
2018-09-11, p5682540.18o, 100, 7214, 0.34, 0.23, 45.95, 35.26
2018-09-10, p5682530.18o, 100, 8540, 0.34, 0.23, 45.86, 35.11
2018-09-09, p5682520.18o, 100, 17080, 0.35, 0.23, 45.87, 35.09
2018-09-08, p5682510.18o, 100, 10249, 0.35, 0.23, 45.84, 35
2018-09-07, p5682500.18o, 100, 51253, 0.35, 0.23, 45.89, 35.04
2018-09-06, p5682490.18o, 100, 8395, 0.35, 0.23, 45.95, 35.06
2018-09-05, p5682480.18o, 100, 17086, 0.35, 0.23, 45.97, 35.14
2018-09-04, p5682470.18o, 100, 12815, 0.34, 0.23, 45.95, 35.11
2018-09-03, p5682460.18o, 100, 17085, 0.34, 0.23, 46.01, 35.13
2018-09-02, p5682450.18o, 100, 25624, 0.34, 0.23, 46.1, 35.29
2018-09-01, p5682440.18o, 100, 25625, 0.34, 0.23, 46.13, 35.41
2018-08-31, p5682430.18o, 100, 10251, 0.34, 0.23, 46.12, 35.44
2018-08-30, p5682420.18o, 100, 25630, 0.34, 0.23, 46.08, 35.35
2018-08-29, p5682410.18o, 100, 17090, 0.34, 0.23, 46.03, 35.29
2018-08-28, p5682400.18o, 100, 17095, 0.34, 0.23, 45.98, 35.28
2018-08-27, p5682390.18o, 100, 25643, 0.34, 0.23, 45.94, 35.26
2018-08-26, p5682380.18o, 100, 12823, 0.35, 0.23, 45.93, 35.21
2018-08-25, p5682370.18o, 100, 12823, 0.34, 0.23, 45.95, 35.22
2018-08-24, p5682360.18o, 100, 25645, 0.35, 0.23, 46, 35.31
2018-08-23, p5682350.18o, 100, 12823, 0.34, 0.23, 46.03, 35.24
2018-08-22, p5682340.18o, 100, 12826, 0.35, 0.23, 45.99, 35.21
2018-08-21, p5682330.18o, 100, 51302, 0.35, 0.23, 45.92, 35.1
2018-08-20, p5682320.18o, 100, 25652, 0.34, 0.23, 45.9, 35.06
2018-08-19, p5682310.18o, 100, 12826, 0.35, 0.23, 45.82, 34.97
2018-08-18, p5682300.18o, 100, 17106, 0.35, 0.23, 45.83, 34.98
2018-08-17, p5682290.18o, 100, 17109, 0.35, 0.23, 45.9, 35.05
2018-08-16, p5682280.18o, 100, 10131, 0.34, 0.23, 45.82, 34.99
2018-08-15, p5682270.18o, 100, 17107, 0.34, 0.23, 45.92, 35.08
2018-08-14, p5682260.18o, 100, 17106, 0.35, 0.23, 45.89, 35.04
2018-08-13, p5682250.18o, 100, 51320, 0.34, 0.23, 45.86, 35.01
2018-08-12, p5682240.18o, 100, 17107, 0.35, 0.23, 45.83, 34.99
2018-08-11, p5682230.18o, 100, 17108, 0.35, 0.23, 45.84, 35
2018-08-10, p5682220.18o, 100, 51336, 0.34, 0.23, 45.9, 35.01
2018-08-09, p5682210.18o, 100, 17109, 0.35, 0.23, 45.92, 35
2018-08-08, p5682200.18o, 100, 17111, 0.35, 0.23, 45.94, 35.04
2018-08-07, p5682190.18o, 100, 8557, 0.34, 0.23, 45.93, 35.13
2018-08-06, p5682180.18o, 100, 17118, 0.35, 0.23, 45.89, 35.14
2018-08-05, p5682170.18o, 100, 12837, 0.34, 0.23, 45.86, 35.08
2018-08-04, p5682160.18o, 100, 25673, 0.34, 0.23, 46, 35.16
2018-08-03, p5682150.18o, 100, 25669, 0.35, 0.23, 46.02, 35.12
2018-08-02, p5682140.18o, 100, 8556, 0.35, 0.23, 45.95, 35.03
2018-08-01, p5682130.18o, 100, 25670, 0.34, 0.24, 45.95, 35
2018-07-31, p5682120.18o, 100, 25670, 0.35, 0.23, 45.95, 35.01
2018-07-30, p5682110.18o, 100, 25674, 0.35, 0.23, 45.91, 35.01
2018-07-29, p5682100.18o, 100, 12837, 0.35, 0.23, 45.92, 35
2018-07-28, p5682090.18o, 100, 25675, 0.35, 0.23, 45.96, 35.05
2018-07-27, p5682080.18o, 100, 25676, 0.34, 0.23, 45.99, 35.03
2018-07-26, p5682070.18o, 100, 51343, 0.34, 0.23, 45.96, 35.02
2018-07-25, p5682060.18o, 100, 25668, 0.35, 0.23, 45.96, 35.03
2018-07-24, p5682050.18o, 100, 51343, 0.35, 0.23, 46.09, 35.12
2018-07-23, p5682040.18o, 100, 12836, 0.34, 0.23, 45.96, 35.06
2018-07-22, p5682030.18o, 100, 25671, 0.34, 0.23, 45.98, 35.1
2018-07-21, p5682020.18o, 100, 25672, 0.34, 0.23, 46, 35.1
2018-07-20, p5682010.18o, 100, 12836, 0.35, 0.23, 46, 35.04
2018-07-19, p5682000.18o, 100, 51342, 0.34, 0.23, 45.98, 35.03
2018-07-18, p5681990.18o, 100, 8559, 0.35, 0.23, 45.96, 35.03
2018-07-17, p5681980.18o, 100, 51373, 0.34, 0.23, 45.95, 35.03
2018-07-16, p5681970.18o, 100, 51383, 0.35, 0.23, 45.9, 35
2018-07-15, p5681960.18o, 100, 12847, 0.35, 0.24, 45.94, 35.02
2018-07-14, p5681950.18o, 100, 51383, 0.34, 0.23, 45.97, 35.09
2018-07-13, p5681940.18o, 100, 51394, 0.35, 0.23, 45.98, 35.06
2018-07-12, p5681930.18o, 100, 17130, 0.35, 0.23, 45.97, 35.11
2018-07-11, p5681920.18o, 100, 25698, 0.35, 0.23, 46.02, 35.12
2018-07-10, p5681910.18o, 98, 17125, 0.34, 0.23, 45.93, 35.09
2018-07-09, p5681900.18o, 100, 25691, 0.35, 0.23, 45.95, 35.09
2018-07-08, p5681890.18o, 100, 25687, 0.35, 0.23, 45.97, 35.07
2018-07-07, p5681880.18o, 100, 17128, 0.34, 0.23, 46, 35.07
2018-07-06, p5681870.18o, 100, 51373, 0.34, 0.23, 46.06, 35.17
2018-07-05, p5681860.18o, 100, 51363, 0.34, 0.23, 46.13, 35.27
2018-07-04, p5681850.18o, 100, 51369, 0.34, 0.23, 46.07, 35.25
2018-07-03, p5681840.18o, 100, 51375, 0.35, 0.23, 45.97, 35.14
2018-07-02, p5681830.18o, 98, 12847, 0.34, 0.23, 45.98, 35.09
2018-07-01, p5681820.18o, 100, 25694, 0.34, 0.23, 46, 35.1
2018-06-30, p5681810.18o, 98, 51404, 0.34, 0.23, 46.06, 35.27
2018-06-29, p5681800.18o, 98, 17134, 0.34, 0.23, 46.12, 35.39
2018-06-28, p5681790.18o, 98, 51403, 0.34, 0.23, 46.06, 35.31
2018-06-27, p5681780.18o, 100, 51412, 0.34, 0.23, 45.99, 35.16
2018-06-26, p5681770.18o, 100, 51410, 0.34, 0.23, 45.98, 35.14
2018-06-25, p5681760.18o, 100, 51399, 0.35, 0.23, 45.99, 35.11
2018-06-24, p5681750.18o, 100, 51397, 0.34, 0.23, 45.99, 35.1
2018-06-23, p5681740.18o, 100, 51397, 0.34, 0.23, 46.04, 35.18
2018-06-22, p5681730.18o, 100, 50365, 0.34, 0.23, 46.11, 35.21
2018-06-21, p5681720.18o, 100, 17122, 0.34, 0.23, 46.09, 35.23
2018-06-20, p5681710.18o, 100, 25677, 0.34, 0.23, 46.04, 35.19
2018-06-19, p5681700.18o, 100, 12836, 0.34, 0.23, 46.1, 35.4
2018-06-18, p5681690.18o, 100, 12837, 0.34, 0.23, 46.17, 35.62
2018-06-17, p5681680.18o, 100, 12836, 0.34, 0.23, 46.11, 35.59
2018-06-16, p5681670.18o, 100, 51345, 0.34, 0.23, 46.09, 35.33
2018-06-15, p5681660.18o, 100, 25678, 0.34, 0.23, 46.14, 35.29
2018-06-14, p5681650.18o, 100, 51362, 0.34, 0.23, 46.05, 35.19
2018-06-13, p5681640.18o, 100, 17118, 0.34, 0.23, 46.01, 35.13
2018-06-12, p5681630.18o, 100, 51363, 0.34, 0.23, 46.08, 35.22
2018-06-11, p5681620.18o, 100, 25679, 0.34, 0.23, 46.1, 35.44
2018-06-10, p5681610.18o, 100, 51358, 0.34, 0.23, 46.08, 35.56
2018-06-09, p5681600.18o, 100, 51359, 0.34, 0.23, 46.11, 35.45
2018-06-08, p5681590.18o, 100, 51354, 0.34, 0.23, 46.24, 35.54
2018-06-07, p5681580.18o, 100, 51347, 0.33, 0.23, 46.12, 35.5
2018-06-06, p5681570.18o, 100, 51338, 0.34, 0.23, 46.06, 35.34
2018-06-05, p5681560.18o, 100, 51340, 0.34, 0.23, 46.06, 35.29
2018-06-04, p5681550.18o, 100, 25668, 0.34, 0.23, 45.95, 35.11
2018-06-03, p5681540.18o, 100, 25666, 0.34, 0.23, 45.99, 35.14
2018-06-02, p5681530.18o, 100, 25666, 0.34, 0.23, 46.15, 35.35
2018-06-01, p5681520.18o, 100, 10267, 0.33, 0.23, 46.27, 35.67
2018-05-31, p5681510.18o, 100, 51333, 0.33, 0.23, 46.14, 35.57
2018-05-30, p5681500.18o, 100, 25671, 0.34, 0.23, 46.04, 35.26
2018-05-29, p5681490.18o, 100, 25673, 0.34, 0.23, 46.15, 35.32
2018-05-28, p5681480.18o, 100, 17115, 0.34, 0.23, 46.04, 35.34
2018-05-27, p5681470.18o, 100, 25672, 0.33, 0.23, 46.11, 35.59
2018-05-26, p5681460.18o, 100, 5135, 0.33, 0.23, 46.32, 35.92
2018-05-25, p5681450.18o, 100, 12840, 0.34, 0.23, 46.22, 35.7
2018-05-24, p5681440.18o, 100, 25680, 0.34, 0.23, 46.13, 35.41
2018-05-23, p5681430.18o, 100, 7336, 0.34, 0.23, 46.14, 35.47
2018-05-22, p5681420.18o, 100, 12839, 0.34, 0.23, 46.19, 35.61
2018-05-21, p5681410.18o, 100, 25679, 0.33, 0.23, 46.13, 35.62
2018-05-20, p5681400.18o, 100, 25673, 0.33, 0.23, 46.12, 35.52
2018-05-19, p5681390.18o, 100, 51354, 0.33, 0.23, 46.26, 35.67
2018-05-18, p5681380.18o, 100, 50585, 0.33, 0.23, 46.28, 35.7
2018-05-17, p5681370.18o, 100, 51345, 0.33, 0.23, 46.25, 35.75
2018-05-16, p5681360.18o, 100, 51347, 0.33, 0.23, 46.22, 35.67
2018-05-15, p5681350.18o, 100, 51347, 0.33, 0.23, 46.16, 35.54
2018-05-14, p5681340.18o, 100, 17116, 0.33, 0.23, 46.11, 35.51
2018-05-13, p5681330.18o, 100, 25676, 0.33, 0.23, 46.18, 35.65
2018-05-12, p5681320.18o, 100, 51352, 0.33, 0.23, 46.27, 35.72
2018-05-11, p5681310.18o, 100, 10269, 0.33, 0.23, 46.23, 35.63
2018-05-10, p5681300.18o, 100, 51334, 0.33, 0.23, 46.2, 35.54
2018-05-09, p5681290.18o, 100, 51331, 0.33, 0.23, 46.17, 35.43
2018-05-08, p5681280.18o, 100, 51330, 0.33, 0.23, 46.13, 35.38
2018-05-07, p5681270.18o, 100, 51327, 0.33, 0.23, 46.13, 35.49
2018-05-06, p5681260.18o, 100, 51327, 0.33, 0.23, 46.15, 35.35
2018-05-05, p5681250.18o, 100, 51320, 0.33, 0.23, 46.24, 35.45
2018-05-04, p5681240.18o, 100, 10259, 0.33, 0.24, 45.98, 37.65
2018-05-03, p5681230.18o, 100, 25403, 0.33, 0.23, 46.28, 35.66
2018-05-02, p5681220.18o, 100, 51305, 0.31, 0.23, 46.33, 35.89
2018-05-01, p5681210.18o, 100, 10256, 0.32, 0.24, 46.03, 38.1
2018-04-30, p5681200.18o, 100, 51279, 0.32, 0.23, 46.32, 35.96
2018-04-29, p5681190.18o, 100, 51277, 0.32, 0.23, 46.41, 36.05
2018-04-28, p5681180.18o, 100, 51275, 0.32, 0.23, 46.34, 35.92
2018-04-27, p5681170.18o, 100, 7211, 0.33, 0.23, 45.94, 37.73
2018-04-26, p5681160.18o, 100, 25633, 0.33, 0.23, 46.29, 35.53
2018-04-25, p5681150.18o, 100, 51267, 0.33, 0.23, 46.24, 35.47
2018-04-24, p5681140.18o, 100, 25641, 0.33, 0.23, 46.07, 35.28
2018-04-23, p5681130.18o, 100, 51276, 0.32, 0.23, 46.13, 35.45
2018-04-22, p5681120.18o, 100, 51268, 0.32, 0.23, 46.25, 35.56
2018-04-21, p5681110.18o, 100, 51268, 0.32, 0.23, 46.22, 35.58
2018-04-20, p5681100.18o, 100, 51266, 0.32, 0.23, 46.36, 35.9
2018-04-19, p5681090.18o, 100, 51266, 0.31, 0.23, 46.5, 36.18
2018-04-18, p5681080.18o, 99, 50335, 0.32, 0.23, 46.19, 35.72
2018-04-17, p5681070.18o, 100, 12752, 0.32, 0.24, 45.76, 40.71
2018-04-16, p5681060.18o, 100, 51246, 0.32, 0.24, 45.66, 41.51
2018-04-15, p5681050.18o, 100, 10248, 0.33, 0.24, 45.52, 41.25
2018-04-14, p5681040.18o, 100, 12811, 0.33, 0.24, 45.45, 41.18
2018-04-13, p5681030.18o, 99, 50752, 0.32, 0.23, 46.1, 38.04
2018-04-12, p5681020.18o, 99, 50903, 0.31, 0.23, 46.38, 36.02
2018-04-11, p5681010.18o, 100, 51259, 0.32, 0.23, 46.29, 35.61
2018-04-10, p5681000.18o, 100, 51257, 0.32, 0.23, 46.3, 35.47
2018-04-09, p5680990.18o, 100, 1767, 0.32, 0.23, 46.33, 35.71
2018-04-08, p5680980.18o, 100, 51246, 0.32, 0.23, 46.35, 35.87
2018-04-07, p5680970.18o, 100, 51247, 0.32, 0.23, 46.31, 35.76
2018-04-06, p5680960.18o, 100, 51250, 0.32, 0.23, 46.45, 35.93
2018-04-05, p5680950.18o, 100, 50834, 0.33, 0.23, 46.38, 35.77
2018-04-04, p5680940.18o, 100, 51232, 0.33, 0.23, 46.23, 35.61
2018-04-03, p5680930.18o, 100, 25615, 0.33, 0.23, 46.23, 35.66
2018-04-02, p5680920.18o, 100, 51223, 0.33, 0.23, 46.3, 35.79
2018-04-01, p5680910.18o, 100, 51239, 0.33, 0.23, 46.23, 35.64
2018-03-31, p5680900.18o, 100, 51223, 0.33, 0.23, 46.26, 35.61
2018-03-30, p5680890.18o, 100, 25607, 0.34, 0.23, 46.36, 35.66
2018-03-29, p5680880.18o, 100, 51209, 0.34, 0.23, 46.36, 35.73
2018-03-28, p5680870.18o, 100, 51205, 0.34, 0.23, 46.24, 35.67
2018-03-27, p5680860.18o, 100, 51208, 0.33, 0.23, 46.32, 35.98
2018-03-26, p5680850.18o, 100, 51195, 0.33, 0.23, 46.5, 36.23
2018-03-25, p5680840.18o, 100, 51204, 0.32, 0.23, 46.58, 36.23
2018-03-24, p5680830.18o, 100, 51207, 0.32, 0.23, 46.65, 36.23
2018-03-23, p5680820.18o, 100, 51202, 0.3, 0.23, 46.6, 36.04
2018-03-22, p5680810.18o, 100, 51197, 0.29, 0.23, 46.57, 36.02
2018-03-21, p5680800.18o, 100, 51206, 0.29, 0.23, 46.57, 36.08
2018-03-20, p5680790.18o, 100, 49521, 0.33, 0.23, 46.58, 36.14
2018-03-19, p5680780.18o, 100, 49516, 0.33, 0.23, 46.58, 36.18
2018-03-18, p5680770.18o, 100, 49513, 0.32, 0.23, 46.62, 36.31
2018-03-17, p5680760.18o, 100, 49504, 0.31, 0.23, 46.79, 36.5
2018-03-16, p5680750.18o, 100, 49482, 0.33, 0.23, 46.96, 36.56
2018-03-15, p5680740.18o, 100, 48471, 0.32, 0.23, 46.71, 36.29
2018-03-14, p5680730.18o, 100, 49476, 0.33, 0.23, 46.63, 36.19
2018-03-13, p5680720.18o, 100, 12366, 0.33, 0.23, 46.49, 35.91
2018-03-12, p5680710.18o, 100, 49465, 0.32, 0.23, 46.44, 35.88
2018-03-11, p5680700.18o, 100, 49461, 0.29, 0.23, 46.58, 36.16
2018-03-10, p5680690.18o, 100, 49457, 0.33, 0.23, 46.72, 36.27
2018-03-09, p5680680.18o, 98, 23999, 0.34, 0.23, 46.65, 36.09
2018-03-08, p5680670.18o, 100, 49451, 0.33, 0.23, 46.66, 36.14
2018-03-07, p5680660.18o, 100, 24721, 0.33, 0.23, 46.67, 36.2
2018-03-06, p5680650.18o, 100, 49441, 0.33, 0.23, 46.62, 36.22
2018-03-05, p5680640.18o, 100, 49443, 0.33, 0.23, 46.63, 36.31
2018-03-04, p5680630.18o, 100, 49433, 0.32, 0.23, 46.76, 36.55
2018-03-03, p5680620.18o, 100, 49432, 0.32, 0.23, 46.83, 36.51
2018-03-02, p5680610.18o, 100, 49432, 0.32, 0.23, 46.68, 36.38
2018-03-01, p5680600.18o, 100, 48873, 0.32, 0.22, 46.64, 36.42
2018-02-28, p5680590.18o, 100, 49438, 0.33, 0.23, 46.63, 36.46
2018-02-27, p5680580.18o, 100, 49437, 0.33, 0.23, 46.57, 36.42
2018-02-26, p5680570.18o, 100, 49437, 0.33, 0.23, 46.49, 36.27
2018-02-25, p5680560.18o, 100, 49430, 0.33, 0.23, 46.59, 36.39
2018-02-24, p5680550.18o, 100, 49427, 0.33, 0.23, 46.72, 36.62
2018-02-23, p5680540.18o, 100, 49421, 0.32, 0.23, 46.82, 36.66
2018-02-22, p5680530.18o, 100, 49420, 0.32, 0.23, 46.92, 36.68
2018-02-21, p5680520.18o, 100, 49401, 0.33, 0.23, 46.74, 36.57
2018-02-20, p5680510.18o, 100, 49396, 0.33, 0.23, 46.65, 36.58
2018-02-19, p5680500.18o, 100, 49392, 0.33, 0.23, 46.74, 36.6
2018-02-18, p5680490.18o, 100, 49386, 0.33, 0.23, 46.68, 36.29
2018-02-17, p5680480.18o, 100, 49386, 0.33, 0.23, 46.62, 36.19
2018-02-16, p5680470.18o, 100, 49383, 0.33, 0.23, 46.64, 36.27
2018-02-15, p5680460.18o, 100, 49384, 0.32, 0.23, 46.72, 36.42
2018-02-14, p5680450.18o, 99, 2696, 0.33, 0.23, 46.67, 36.33
2018-02-13, p5680440.18o, 100, 48654, 0.33, 0.23, 46.67, 36.41
2018-02-12, p5680430.18o, 100, 49144, 0.32, 0.23, 46.71, 36.48
2018-02-11, p5680420.18o, 100, 49367, 0.33, 0.23, 46.63, 36.26
2018-02-10, p5680410.18o, 100, 49362, 0.33, 0.23, 46.65, 36.23
2018-02-09, p5680400.18o, 100, 49344, 0.34, 0.23, 46.52, 35.94
2018-02-08, p5680390.18o, 100, 49336, 0.33, 0.23, 46.65, 36.09
2018-02-07, p5680380.18o, 100, 49336, 0.33, 0.23, 46.56, 36.03
2018-02-06, p5680370.18o, 100, 49348, 0.33, 0.23, 46.48, 35.96
2018-02-05, p5680360.18o, 100, 49341, 0.34, 0.23, 46.55, 35.98
2018-02-04, p5680350.18o, 100, 49333, 0.34, 0.23, 46.55, 35.95
2018-02-03, p5680340.18o, 100, 49337, 0.34, 0.23, 46.64, 36
2018-02-02, p5680330.18o, 100, 49331, 0.33, 0.23, 46.69, 36.06
2018-02-01, p5680320.18o, 100, 49327, 0.34, 0.23, 46.54, 35.97
2018-01-31, p5680310.18o, 100, 48649, 0.33, 0.23, 46.52, 36.05
2018-01-30, p5680300.18o, 100, 49319, 0.33, 0.23, 46.62, 36.07
2018-01-29, p5680290.18o, 100, 49305, 0.33, 0.23, 46.52, 36.05
2018-01-28, p5680280.18o, 100, 49294, 0.33, 0.23, 46.55, 36.15
2018-01-27, p5680270.18o, 100, 49287, 0.33, 0.23, 46.62, 36.37
2018-01-26, p5680260.18o, 100, 49279, 0.32, 0.23, 46.72, 36.56
2018-01-25, p5680250.18o, 100, 49275, 0.33, 0.23, 46.69, 36.47
2018-01-24, p5680240.18o, 100, 49267, 0.33, 0.23, 46.59, 36.26
2018-01-23, p5680230.18o, 100, 50844, 0.33, 0.23, 46.71, 36.39
2018-01-22, p5680220.18o, 100, 50947, 0.32, 0.23, 46.66, 36.43
2018-01-21, p5680210.18o, 100, 16984, 0.32, 0.23, 46.67, 36.55
2018-01-20, p5680200.18o, 100, 50963, 0.32, 0.23, 46.7, 36.63
2018-01-19, p5680190.18o, 100, 50949, 0.32, 0.23, 46.83, 36.43
2018-01-18, p5680180.18o, 100, 50854, 0.33, 0.23, 46.53, 36.1
2018-01-17, p5680170.18o, 100, 25465, 0.33, 0.23, 46.48, 36.08
2018-01-16, p5680160.18o, 100, 16974, 0.33, 0.23, 46.68, 36.25
2018-01-15, p5680150.18o, 100, 25457, 0.33, 0.23, 46.51, 36.09
2018-01-14, p5680140.18o, 100, 50903, 0.33, 0.23, 46.48, 36.09
2018-01-13, p5680130.18o, 100, 50900, 0.32, 0.23, 46.52, 36.14
2018-01-12, p5680120.18o, 100, 50883, 0.32, 0.23, 46.59, 36.14
2018-01-11, p5680110.18o, 100, 25448, 0.31, 0.23, 46.69, 36.31
2018-01-10, p5680100.18o, 100, 25391, 0.3, 0.23, 46.73, 36.45
2018-01-09, p5680090.18o, 100, 50854, 0.27, 0.23, 46.77, 36.46
2018-01-08, p5680080.18o, 100, 50829, 0.3, 0.23, 46.74, 36.39
2018-01-07, p5680070.18o, 100, 50829, 0.32, 0.22, 46.68, 36.24
2018-01-06, p5680060.18o, 100, 50821, 0.32, 0.23, 46.81, 36.37
2018-01-05, p5680050.18o, 100, 50822, 0.32, 0.23, 46.74, 36.16
2018-01-04, p5680040.18o, 100, 50824, 0.33, 0.23, 46.71, 36.24
2018-01-03, p5680030.18o, 100, 50839, 0.32, 0.23, 46.74, 36.33
2018-01-02, p5680020.18o, 100, 25417, 0.33, 0.23, 46.71, 36.24
2018-01-01, p5680010.18o, 100, 50841, 0.33, 0.23, 46.65, 36.17
2017-12-31, p5683650.17o, 100, 25419, 0.33, 0.23, 46.64, 36.11
2017-12-30, p5683640.17o, 100, 50837, 0.33, 0.23, 46.69, 36.14
2017-12-29, p5683630.17o, 100, 50831, 0.33, 0.23, 46.69, 36.17
2017-12-28, p5683620.17o, 100, 50810, 0.33, 0.23, 46.69, 36.17
2017-12-27, p5683610.17o, 100, 25405, 0.32, 0.23, 46.67, 36.17
2017-12-26, p5683600.17o, 100, 25403, 0.33, 0.23, 46.65, 36.15
2017-12-25, p5683590.17o, 100, 50793, 0.33, 0.23, 46.7, 36.23
2017-12-24, p5683580.17o, 100, 50780, 0.32, 0.23, 46.73, 36.35
2017-12-23, p5683570.17o, 100, 50777, 0.32, 0.23, 46.88, 36.6
2017-12-22, p5683560.17o, 100, 50757, 0.32, 0.23, 46.87, 36.64
2017-12-21, p5683550.17o, 100, 50755, 0.32, 0.22, 46.92, 36.79
2017-12-20, p5683540.17o, 100, 50749, 0.32, 0.23, 46.84, 36.53
2017-12-19, p5683530.17o, 100, 50384, 0.32, 0.23, 46.76, 36.36
2017-12-18, p5683520.17o, 100, 50747, 0.33, 0.23, 46.82, 36.55
2017-12-17, p5683510.17o, 100, 50742, 0.32, 0.23, 46.86, 36.64
2017-12-16, p5683500.17o, 100, 50732, 0.33, 0.23, 46.82, 36.42
2017-12-15, p5683490.17o, 100, 25366, 0.33, 0.23, 46.74, 36.29
2017-12-14, p5683480.17o, 100, 49527, 0.33, 0.23, 46.7, 36.16
2017-12-13, p5683470.17o, 100, 25364, 0.33, 0.23, 46.71, 36.2
2017-12-12, p5683460.17o, 100, 50732, 0.33, 0.23, 46.69, 36.25
2017-12-11, p5683450.17o, 100, 50726, 0.33, 0.23, 46.71, 36.25
2017-12-10, p5683440.17o, 100, 50718, 0.32, 0.23, 46.79, 36.36
2017-12-09, p5683430.17o, 100, 50714, 0.32, 0.23, 46.75, 36.31
2017-12-08, p5683420.17o, 100, 50715, 0.33, 0.23, 46.77, 36.32
2017-12-07, p5683410.17o, 100, 50712, 0.32, 0.23, 46.74, 36.34
2017-12-06, p5683400.17o, 100, 50689, 0.32, 0.23, 46.78, 36.45
2017-12-05, p5683390.17o, 100, 50666, 0.32, 0.23, 46.82, 36.59
2017-12-04, p5683380.17o, 100, 50680, 0.32, 0.23, 46.76, 36.59
2017-12-03, p5683370.17o, 100, 50673, 0.32, 0.23, 46.8, 36.43
2017-12-02, p5683360.17o, 100, 50670, 0.32, 0.23, 46.68, 36.16
2017-12-01, p5683350.17o, 100, 50668, 0.32, 0.23, 46.7, 36.19
2017-11-30, p5683340.17o, 100, 16887, 0.32, 0.23, 46.67, 36.19
2017-11-29, p5683330.17o, 100, 50672, 0.32, 0.23, 46.76, 36.37
2017-11-28, p5683320.17o, 100, 50664, 0.32, 0.23, 46.73, 36.42
2017-11-27, p5683310.17o, 100, 50668, 0.32, 0.23, 46.68, 36.31
2017-11-26, p5683300.17o, 100, 50685, 0.33, 0.23, 46.55, 35.87
2017-11-25, p5683290.17o, 100, 16892, 0.33, 0.23, 46.64, 35.99
2017-11-24, p5683280.17o, 100, 50689, 0.33, 0.23, 46.57, 36
2017-11-23, p5683270.17o, 100, 50703, 0.33, 0.23, 46.55, 35.87
2017-11-22, p5683260.17o, 100, 50585, 0.33, 0.23, 46.63, 36
2017-11-21, p5683250.17o, 100, 16905, 0.33, 0.23, 46.65, 36.13
2017-11-20, p5683240.17o, 100, 12683, 0.32, 0.23, 46.66, 36.24
2017-11-19, p5683230.17o, 100, 50736, 0.32, 0.23, 46.69, 36.24
2017-11-18, p5683220.17o, 100, 50548, 0.32, 0.23, 46.74, 36.41
2017-11-17, p5683210.17o, 100, 50742, 0.32, 0.23, 46.67, 36.26
2017-11-16, p5683200.17o, 100, 50740, 0.32, 0.23, 46.63, 36.13
2017-11-15, p5683190.17o, 100, 50739, 0.33, 0.23, 46.7, 36.25
2017-11-14, p5683180.17o, 100, 25366, 0.32, 0.23, 46.71, 36.34
2017-11-13, p5683170.17o, 100, 16909, 0.33, 0.23, 46.7, 36.29
2017-11-12, p5683160.17o, 100, 50732, 0.33, 0.23, 46.64, 36.2
2017-11-11, p5683150.17o, 100, 50736, 0.32, 0.23, 46.77, 36.36
2017-11-10, p5683140.17o, 100, 12682, 0.32, 0.23, 46.79, 36.44
2017-11-09, p5683130.17o, 100, 2101, 0.32, 0.23, 46.76, 36.39
2017-11-08, p5683120.17o, 100, 50741, 0.33, 0.23, 46.63, 36.16
2017-11-07, p5683110.17o, 100, 25377, 0.33, 0.23, 46.62, 36.16
2017-11-06, p5683100.17o, 100, 8462, 0.32, 0.23, 46.7, 36.39
2017-11-05, p5683090.17o, 100, 16927, 0.32, 0.23, 46.74, 36.35
2017-11-04, p5683080.17o, 100, 16924, 0.32, 0.23, 46.71, 36.37
2017-11-03, p5683070.17o, 100, 25392, 0.32, 0.23, 46.69, 36.39
2017-11-02, p5683060.17o, 100, 49570, 0.33, 0.23, 46.52, 36.13
2017-11-01, p5683050.17o, 100, 25382, 0.33, 0.23, 46.58, 36.11
2017-10-31, p5683040.17o, 100, 50754, 0.32, 0.23, 46.55, 36.1
2017-10-30, p5683030.17o, 100, 50746, 0.33, 0.23, 46.55, 36.04
2017-10-29, p5683020.17o, 100, 50748, 0.33, 0.23, 46.56, 35.88
2017-10-28, p5683010.17o, 100, 25377, 0.33, 0.23, 46.5, 35.83
2017-10-27, p5683000.17o, 99, 25166, 0.34, 0.23, 46.5, 35.8
2017-10-26, p5682990.17o, 100, 50735, 0.33, 0.23, 46.54, 35.84
2017-10-25, p5682980.17o, 100, 50730, 0.33, 0.23, 46.54, 35.84
2017-10-24, p5682970.17o, 100, 50731, 0.33, 0.23, 46.47, 35.73
2017-10-23, p5682960.17o, 99, 50735, 0.33, 0.23, 46.57, 35.9
2017-10-22, p5682950.17o, 100, 50733, 0.33, 0.23, 46.62, 36.09
2017-10-21, p5682940.17o, 100, 16914, 0.32, 0.23, 46.62, 36.32
2017-10-20, p5682930.17o, 100, 50482, 0.32, 0.23, 46.7, 36.4
2017-10-19, p5682920.17o, 100, 50190, 0.32, 0.23, 46.68, 36.19
2017-10-18, p5682910.17o, 100, 50748, 0.33, 0.23, 46.52, 35.89
2017-10-17, p5682900.17o, 100, 50750, 0.33, 0.23, 46.56, 35.9
2017-10-16, p5682890.17o, 100, 50749, 0.33, 0.23, 46.59, 36
2017-10-15, p5682880.17o, 100, 25378, 0.33, 0.23, 46.59, 36.06
2017-10-14, p5682870.17o, 100, 50747, 0.33, 0.23, 46.55, 36.11
2017-10-13, p5682860.17o, 100, 25383, 0.33, 0.23, 46.58, 36.08
2017-10-12, p5682850.17o, 100, 16762, 0.33, 0.23, 46.6, 36.14
2017-10-11, p5682840.17o, 100, 50759, 0.33, 0.23, 46.56, 35.99
2017-10-10, p5682830.17o, 100, 50764, 0.33, 0.23, 46.65, 36.14
2017-10-09, p5682820.17o, 100, 25382, 0.33, 0.23, 46.64, 36.18
2017-10-08, p5682810.17o, 100, 16921, 0.33, 0.23, 46.51, 35.89
2017-10-07, p5682800.17o, 100, 50763, 0.33, 0.23, 46.57, 35.9
2017-10-06, p5682790.17o, 100, 25381, 0.33, 0.23, 46.6, 36.03
2017-10-05, p5682780.17o, 100, 50763, 0.33, 0.23, 46.61, 36.09
2017-10-04, p5682770.17o, 99, 25055, 0.33, 0.23, 46.65, 36.27
2017-10-03, p5682760.17o, 100, 50762, 0.33, 0.23, 46.59, 36.12
2017-10-02, p5682750.17o, 100, 50775, 0.33, 0.23, 46.63, 36.13
2017-10-01, p5682740.17o, 100, 25380, 0.33, 0.23, 46.56, 36.05
2017-09-30, p5682730.17o, 100, 50759, 0.33, 0.23, 46.52, 35.91
2017-09-29, p5682720.17o, 100, 50760, 0.33, 0.23, 46.58, 35.89
2017-09-28, p5682710.17o, 98, 182, 0.33, 0.24, 46.25, 35.73
2017-09-27, p5682700.17o, 100, 4610, 0.33, 0.23, 46.55, 35.83
2017-09-26, p5682690.17o, 97, 110, 0.34, 0.24, 46.16, 35.76
2017-09-25, p5682680.17o, 100, 25369, 0.33, 0.23, 46.63, 36.09
2017-09-24, p5682670.17o, 100, 25364, 0.33, 0.23, 46.56, 36.07
2017-09-23, p5682660.17o, 100, 50723, 0.32, 0.23, 46.63, 36.22
2017-09-22, p5682650.17o, 100, 50721, 0.32, 0.23, 46.69, 36.31
2017-09-21, p5682640.17o, 100, 50717, 0.33, 0.23, 46.67, 36.25
2017-09-20, p5682630.17o, 100, 50717, 0.33, 0.23, 46.61, 36.17
2017-09-19, p5682620.17o, 100, 25358, 0.33, 0.23, 46.62, 36.12
2017-09-18, p5682610.17o, 100, 16911, 0.33, 0.23, 46.55, 35.96
2017-09-17, p5682600.17o, 99, 24852, 0.33, 0.23, 46.57, 35.88
2017-09-16, p5682590.17o, 100, 50749, 0.33, 0.23, 46.6, 35.99
2017-09-15, p5682580.17o, 100, 49029, 0.33, 0.23, 46.44, 35.94
2017-09-14, p5682570.17o, 98, 47765, 0.33, 0.23, 46.47, 35.92
2017-09-13, p5682560.17o, 100, 24520, 0.34, 0.23, 46.38, 35.63
2017-09-12, p5682550.17o, 99, 49447, 0.34, 0.23, 46.43, 35.64
2017-09-11, p5682540.17o, 100, 50771, 0.34, 0.23, 46.42, 35.64
2017-09-10, p5682530.17o, 100, 50782, 0.33, 0.23, 46.53, 35.8
2017-09-09, p5682520.17o, 100, 25395, 0.33, 0.23, 46.55, 35.85
2017-09-08, p5682510.17o, 100, 50798, 0.33, 0.23, 46.54, 35.78
2017-09-07, p5682500.17o, 100, 50077, 0.33, 0.23, 46.5, 35.75
2017-09-06, p5682490.17o, 100, 50800, 0.34, 0.23, 46.48, 35.66
2017-09-05, p5682480.17o, 100, 50808, 0.33, 0.23, 46.49, 35.65
2017-09-04, p5682470.17o, 100, 50800, 0.34, 0.23, 46.39, 35.49
2017-09-03, p5682460.17o, 100, 50803, 0.34, 0.23, 46.43, 35.48
2017-09-02, p5682450.17o, 100, 50806, 0.33, 0.23, 46.45, 35.5
2017-09-01, p5682440.17o, 100, 50827, 0.34, 0.23, 46.46, 35.58
2017-08-31, p5682430.17o, 100, 50337, 0.34, 0.23, 46.4, 35.52
2017-08-30, p5682420.17o, 100, 50839, 0.34, 0.23, 46.43, 35.48
2017-08-29, p5682410.17o, 100, 50167, 0.34, 0.23, 46.44, 35.44
2017-08-28, p5682400.17o, 100, 50812, 0.34, 0.23, 46.41, 35.42
2017-08-27, p5682390.17o, 100, 50822, 0.34, 0.23, 46.46, 35.48
2017-08-26, p5682380.17o, 100, 50830, 0.34, 0.23, 46.66, 35.61
2017-08-25, p5682370.17o, 95, 3995, 0.33, 0.26, 46.27, 33.92
2017-08-24, p5682360.17o, 97, 1582, 0.34, 0.28, 46.05, 34.1
2017-08-23, p5682350.17o, 100, 50832, 0.33, 0.23, 46.58, 35.69
2017-08-22, p5682340.17o, 100, 50219, 0.33, 0.23, 46.48, 35.63
2017-08-21, p5682330.17o, 94, 84, 0.33, 0.32, 46.07, 68.38
2017-08-20, p5682320.17o, 100, 50830, 0.33, 0.23, 46.54, 35.68
2017-08-19, p5682310.17o, 100, 50817, 0.34, 0.23, 46.52, 35.64
2017-08-18, p5682300.17o, 100, 50802, 0.33, 0.22, 46.51, 35.66
2017-08-17, p5682290.17o, 100, 1747, 0.34, 0.24, 46.5, 36.52
2017-08-16, p5682280.17o, 100, 50795, 0.33, 0.23, 46.63, 35.94
2017-08-15, p5682270.17o, 100, 50801, 0.33, 0.23, 46.56, 35.9
2017-08-14, p5682260.17o, 100, 50802, 0.34, 0.22, 46.51, 35.77
2017-08-13, p5682250.17o, 100, 50803, 0.34, 0.23, 46.58, 35.77
2017-08-12, p5682240.17o, 100, 50804, 0.33, 0.23, 46.51, 35.7
2017-08-11, p5682230.17o, 99, 50212, 0.34, 0.23, 46.53, 35.65
2017-08-10, p5682220.17o, 100, 50422, 0.33, 0.23, 46.57, 35.77
2017-08-09, p5682210.17o, 100, 50808, 0.34, 0.23, 46.54, 35.7
2017-08-08, p5682200.17o, 100, 50804, 0.34, 0.23, 46.53, 35.69
2017-08-07, p5682190.17o, 100, 50809, 0.34, 0.23, 46.56, 35.7
2017-08-06, p5682180.17o, 100, 50806, 0.33, 0.23, 46.55, 35.71
2017-08-05, p5682170.17o, 100, 50811, 0.33, 0.23, 46.5, 35.69
2017-08-04, p5682160.17o, 100, 50813, 0.33, 0.23, 46.49, 35.64
2017-08-03, p5682150.17o, 100, 49931, 0.33, 0.23, 46.52, 35.65
2017-08-02, p5682140.17o, 100, 50829, 0.34, 0.23, 46.49, 35.56
2017-08-01, p5682130.17o, 100, 50832, 0.33, 0.23, 46.47, 35.54
2017-07-31, p5682120.17o, 100, 50838, 0.34, 0.23, 46.51, 35.61
2017-07-30, p5682110.17o, 100, 50839, 0.34, 0.23, 46.5, 35.58
2017-07-29, p5682100.17o, 100, 12713, 0.34, 0.23, 46.46, 35.56
2017-07-28, p5682090.17o, 100, 25429, 0.33, 0.23, 46.48, 36.06
2017-07-27, p5682080.17o, 100, 50861, 0.33, 0.23, 46.51, 36.06
2017-07-26, p5682070.17o, 100, 50858, 0.33, 0.23, 46.45, 36.01
2017-07-25, p5682060.17o, 100, 50852, 0.33, 0.23, 46.47, 35.61
2017-07-24, p5682050.17o, 100, 50848, 0.34, 0.23, 46.53, 35.6
2017-07-23, p5682040.17o, 100, 50849, 0.34, 0.23, 46.5, 35.54
2017-07-22, p5682030.17o, 100, 50848, 0.34, 0.23, 46.55, 35.67
2017-07-21, p5682020.17o, 100, 50858, 0.34, 0.23, 46.54, 36.16
2017-07-20, p5682010.17o, 100, 50868, 0.34, 0.23, 46.52, 36.12
2017-07-19, p5682000.17o, 100, 50885, 0.34, 0.23, 46.47, 36.03
2017-07-18, p5681990.17o, 100, 50902, 0.34, 0.23, 46.54, 35.63
2017-07-17, p5681980.17o, 100, 50912, 0.34, 0.23, 46.55, 35.61
2017-07-16, p5681970.17o, 100, 50921, 0.34, 0.23, 46.51, 35.56
2017-07-15, p5681960.17o, 100, 25464, 0.34, 0.23, 46.52, 35.55
2017-07-14, p5681950.17o, 100, 25369, 0.34, 0.23, 46.53, 35.62
2017-07-13, p5681940.17o, 100, 50230, 0.34, 0.23, 46.45, 35.51
2017-07-12, p5681930.17o, 100, 50962, 0.34, 0.23, 46.46, 35.55
2017-07-11, p5681920.17o, 100, 50967, 0.34, 0.23, 46.51, 35.6
2017-07-10, p5681910.17o, 100, 50970, 0.34, 0.23, 46.44, 35.47
2017-07-09, p5681900.17o, 100, 50976, 0.34, 0.23, 46.44, 35.41
2017-07-08, p5681890.17o, 100, 50971, 0.34, 0.23, 46.48, 35.44
2017-07-07, p5681880.17o, 100, 50516, 0.33, 0.23, 46.52, 35.52
2017-07-06, p5681870.17o, 100, 12492, 0.34, 0.23, 46.43, 35.4
2017-07-05, p5681860.17o, 100, 50921, 0.34, 0.23, 46.49, 35.53
2017-07-04, p5681850.17o, 100, 50929, 0.34, 0.23, 46.58, 35.67
2017-07-03, p5681840.17o, 100, 50932, 0.34, 0.23, 46.53, 35.61
2017-07-02, p5681830.17o, 100, 50933, 0.33, 0.23, 46.52, 35.61
2017-07-01, p5681820.17o, 100, 50940, 0.34, 0.23, 46.58, 35.67
2017-06-30, p5681810.17o, 100, 50156, 0.34, 0.23, 46.49, 35.54
2017-06-29, p5681800.17o, 100, 50702, 0.34, 0.23, 46.5, 35.71
2017-06-28, p5681790.17o, 100, 16986, 0.33, 0.23, 46.55, 35.75
2017-06-27, p5681780.17o, 100, 50969, 0.34, 0.23, 46.55, 35.67
2017-06-26, p5681770.17o, 100, 50973, 0.33, 0.23, 46.45, 35.53
2017-06-25, p5681760.17o, 100, 50980, 0.34, 0.23, 46.48, 35.49
2017-06-24, p5681750.17o, 100, 50972, 0.33, 0.23, 46.53, 35.51
2017-06-23, p5681740.17o, 100, 50977, 0.34, 0.23, 46.44, 35.41
2017-06-21, p5681720.17o, 99, 50349, 0.33, 0.23, 46.52, 35.49
2017-06-20, p5681710.17o, 100, 50971, 0.33, 0.23, 46.46, 35.42
2017-06-19, p5681700.17o, 100, 50970, 0.33, 0.23, 46.41, 35.33
2017-06-18, p5681690.17o, 100, 50979, 0.33, 0.23, 46.52, 35.54
2017-06-17, p5681680.17o, 100, 50978, 0.33, 0.23, 46.58, 35.67
2017-06-16, p5681670.17o, 99, 50027, 0.33, 0.23, 46.56, 35.79
2017-06-15, p5681660.17o, 100, 50740, 0.33, 0.23, 46.58, 35.82
2017-06-14, p5681650.17o, 100, 50992, 0.33, 0.23, 46.74, 35.98
2017-06-13, p5681640.17o, 100, 51009, 0.32, 0.23, 46.68, 36.09
2017-06-12, p5681630.17o, 100, 1546, 0.32, 0.23, 46.7, 36.29
2017-06-11, p5681620.17o, 100, 51010, 0.32, 0.23, 46.79, 36.32
2017-06-10, p5681610.17o, 100, 51016, 0.32, 0.23, 46.68, 36.12
2017-06-09, p5681600.17o, 100, 51020, 0.33, 0.22, 46.53, 35.88
2017-06-08, p5681590.17o, 100, 51024, 0.33, 0.23, 46.57, 35.83
2017-06-07, p5681580.17o, 100, 50338, 0.33, 0.23, 46.64, 35.78
2017-06-06, p5681570.17o, 100, 51036, 0.33, 0.23, 46.52, 35.66
2017-06-05, p5681560.17o, 100, 51032, 0.33, 0.23, 46.53, 35.67
2017-06-04, p5681550.17o, 100, 25515, 0.33, 0.23, 46.61, 35.74
2017-06-03, p5681540.17o, 100, 51037, 0.33, 0.23, 46.55, 35.65
2017-06-02, p5681530.17o, 100, 49598, 0.33, 0.23, 46.51, 35.7
2017-06-01, p5681520.17o, 100, 51036, 0.32, 0.23, 46.71, 36.12
2017-05-31, p5681510.17o, 100, 51042, 0.32, 0.23, 46.67, 36.04
2017-05-30, p5681500.17o, 100, 4605, 0.33, 0.23, 46.5, 35.63
2017-05-29, p5681490.17o, 100, 51048, 0.33, 0.23, 46.56, 35.67
2017-05-28, p5681480.17o, 100, 51054, 0.32, 0.23, 46.67, 35.87
2017-05-27, p5681470.17o, 100, 51049, 0.32, 0.23, 46.61, 35.98
2017-05-26, p5681460.17o, 100, 51056, 0.32, 0.23, 46.6, 36.06
2017-05-25, p5681450.17o, 100, 51059, 0.32, 0.23, 46.58, 35.84
2017-05-24, p5681440.17o, 100, 51040, 0.33, 0.23, 46.48, 35.6
2017-05-23, p5681430.17o, 100, 51053, 0.32, 0.23, 46.46, 35.51
2017-05-22, p5681420.17o, 100, 51063, 0.32, 0.23, 46.55, 35.69
2017-05-21, p5681410.17o, 100, 51060, 0.32, 0.23, 46.61, 35.77
2017-05-20, p5681400.17o, 99, 2405, 0.33, 0.23, 46.46, 35.63
2017-05-19, p5681390.17o, 99, 50104, 0.32, 0.23, 46.58, 35.88
2017-05-18, p5681380.17o, 100, 50211, 0.31, 0.22, 46.89, 36.37
2017-05-17, p5681370.17o, 100, 51063, 0.31, 0.22, 46.76, 36.28
2017-05-16, p5681360.17o, 100, 8509, 0.32, 0.23, 46.75, 36.27
2017-05-15, p5681350.17o, 100, 17018, 0.31, 0.23, 46.86, 36.41
2017-05-14, p5681340.17o, 100, 51053, 0.31, 0.22, 46.76, 36.29
2017-05-13, p5681330.17o, 100, 51044, 0.31, 0.22, 46.76, 36.37
2017-05-12, p5681320.17o, 100, 51047, 0.31, 0.22, 46.73, 36.15
2017-05-11, p5681310.17o, 100, 51049, 0.32, 0.22, 46.7, 35.98
2017-05-10, p5681300.17o, 100, 51050, 0.32, 0.23, 46.58, 35.85
2017-05-09, p5681290.17o, 100, 51054, 0.32, 0.23, 46.65, 35.97
2017-05-08, p5681280.17o, 100, 51069, 0.31, 0.23, 46.76, 36.22
2017-05-07, p5681270.17o, 100, 51070, 0.31, 0.22, 46.65, 36.18
2017-05-06, p5681260.17o, 100, 51076, 0.31, 0.22, 46.63, 36.02
2017-05-05, p5681250.17o, 100, 50355, 0.32, 0.23, 46.55, 35.62
2017-05-04, p5681240.17o, 100, 51071, 0.32, 0.23, 46.59, 35.57
2017-05-03, p5681230.17o, 100, 51073, 0.32, 0.22, 46.6, 35.7
2017-05-02, p5681220.17o, 100, 51076, 0.32, 0.23, 46.64, 35.83
2017-05-01, p5681210.17o, 100, 51074, 0.32, 0.23, 46.7, 35.93
2017-04-30, p5681200.17o, 100, 51081, 0.31, 0.23, 46.62, 35.91
2017-04-29, p5681190.17o, 100, 51072, 0.31, 0.23, 46.72, 36.14
2017-04-28, p5681180.17o, 98, 1515, 0.31, 0.23, 46.83, 36.26
2017-04-27, p5681170.17o, 100, 51109, 0.31, 0.22, 46.74, 36.17
2017-04-26, p5681160.17o, 100, 51109, 0.31, 0.22, 46.74, 36.22
2017-04-25, p5681150.17o, 100, 51113, 0.31, 0.22, 46.86, 36.4
2017-04-24, p5681140.17o, 100, 51114, 0.31, 0.22, 46.78, 36.28
2017-04-23, p5681130.17o, 100, 51115, 0.31, 0.23, 46.62, 36.01
2017-04-22, p5681120.17o, 100, 51109, 0.31, 0.23, 46.66, 35.87
2017-04-21, p5681110.17o, 100, 4645, 0.31, 0.24, 46.78, 36.08
2017-04-20, p5681100.17o, 100, 51132, 0.31, 0.23, 46.74, 36.21
2017-04-19, p5681090.17o, 100, 51128, 0.31, 0.22, 46.74, 36.16
2017-04-18, p5681080.17o, 100, 51135, 0.31, 0.23, 46.77, 36.16
2017-04-17, p5681070.17o, 100, 51133, 0.31, 0.23, 46.72, 36.1
2017-04-16, p5681060.17o, 100, 51117, 0.31, 0.22, 46.64, 35.91
2017-04-15, p5681050.17o, 100, 51112, 0.31, 0.23, 46.76, 36.23
2017-04-14, p5681040.17o, 100, 51117, 0.31, 0.22, 46.9, 36.52
2017-04-13, p5681030.17o, 100, 51114, 0.31, 0.23, 46.73, 36.21
2017-04-12, p5681020.17o, 100, 51115, 0.31, 0.22, 46.72, 36.16
2017-04-11, p5681010.17o, 100, 51118, 0.31, 0.23, 46.77, 36.19
2017-04-10, p5681000.17o, 100, 51118, 0.31, 0.23, 46.78, 36.24
2017-04-09, p5680990.17o, 100, 51118, 0.31, 0.22, 46.76, 36.38
2017-04-08, p5680980.17o, 100, 51120, 0.3, 0.22, 46.82, 36.35
2017-04-07, p5680970.17o, 100, 51124, 0.31, 0.23, 46.7, 36.05
2017-04-06, p5680960.17o, 100, 25559, 0.31, 0.23, 46.64, 35.93
2017-04-05, p5680950.17o, 100, 3007, 0.32, 0.23, 46.7, 36.05
2017-04-04, p5680940.17o, 100, 51116, 0.32, 0.23, 46.79, 36.17
2017-04-03, p5680930.17o, 100, 51123, 0.31, 0.23, 46.69, 36.11
2017-04-02, p5680920.17o, 100, 51117, 0.31, 0.23, 46.67, 36.05
2017-04-01, p5680910.17o, 100, 51119, 0.32, 0.22, 46.74, 36.18
2017-03-31, p5680900.17o, 100, 51132, 0.31, 0.22, 46.81, 36.45
2017-03-30, p5680890.17o, 100, 51129, 0.31, 0.23, 46.77, 36.24
2017-03-29, p5680880.17o, 100, 51127, 0.32, 0.23, 46.72, 36.09
2017-03-28, p5680870.17o, 100, 51122, 0.32, 0.23, 46.83, 36.34
2017-03-27, p5680860.17o, 100, 2045, 0.31, 0.23, 46.83, 36.41
2017-03-26, p5680850.17o, 100, 51126, 0.32, 0.23, 46.84, 36.42
2017-03-25, p5680840.17o, 100, 51122, 0.32, 0.23, 46.84, 36.39
2017-03-24, p5680830.17o, 100, 51128, 0.32, 0.23, 46.77, 36.33
2017-03-23, p5680820.17o, 100, 50002, 0.31, 0.23, 46.78, 36.5
2017-03-22, p5680810.17o, 100, 51128, 0.31, 0.23, 46.81, 36.33
2017-03-21, p5680800.17o, 100, 51127, 0.32, 0.23, 46.69, 36.14
2017-03-20, p5680790.17o, 100, 51127, 0.32, 0.23, 46.66, 35.95
2017-03-19, p5680780.17o, 100, 25563, 0.33, 0.23, 46.66, 35.97
2017-03-18, p5680770.17o, 100, 51127, 0.33, 0.23, 46.62, 35.86
2017-03-17, p5680760.17o, 99, 51120, 0.33, 0.23, 46.64, 35.95
2017-03-16, p5680750.17o, 100, 17041, 0.33, 0.23, 46.7, 36.02
2017-03-15, p5680740.17o, 100, 51126, 0.34, 0.23, 46.66, 35.92
2017-03-14, p5680730.17o, 100, 51137, 0.33, 0.23, 46.63, 35.83
2017-03-13, p5680720.17o, 100, 51136, 0.34, 0.23, 46.67, 35.9
2017-03-12, p5680710.17o, 100, 17042, 0.33, 0.23, 46.71, 36.03
2017-03-11, p5680700.17o, 100, 51148, 0.34, 0.23, 46.71, 36.04
2017-03-10, p5680690.17o, 100, 25572, 0.34, 0.23, 46.73, 36.04
2017-03-09, p5680680.17o, 100, 17050, 0.34, 0.23, 46.76, 36.09
2017-03-08, p5680670.17o, 99, 50823, 0.34, 0.23, 46.88, 36.32
2017-03-07, p5680660.17o, 100, 51144, 0.34, 0.23, 46.88, 36.5
2017-03-06, p5680650.17o, 100, 51133, 0.32, 0.23, 46.98, 36.76
2017-03-05, p5680640.17o, 100, 51129, 0.32, 0.23, 46.9, 36.51
2017-03-04, p5680630.17o, 100, 51126, 0.34, 0.23, 46.73, 36.15
2017-03-03, p5680620.17o, 100, 51130, 0.34, 0.23, 46.78, 36.23
2017-03-02, p5680610.17o, 100, 51129, 0.34, 0.23, 46.9, 36.36
2017-03-01, p5680600.17o, 100, 51129, 0.33, 0.23, 46.91, 36.52
2017-02-28, p5680590.17o, 100, 51130, 0.33, 0.23, 47.01, 36.69
2017-02-27, p5680580.17o, 100, 25498, 0.33, 0.23, 47, 36.68
2017-02-26, p5680570.17o, 100, 51124, 0.34, 0.23, 46.94, 36.58
2017-02-25, p5680560.17o, 100, 51129, 0.34, 0.23, 46.93, 36.59
2017-02-24, p5680550.17o, 100, 51133, 0.33, 0.23, 46.99, 36.71
2017-02-23, p5680540.17o, 100, 51115, 0.33, 0.23, 47.04, 36.76
2017-02-22, p5680530.17o, 100, 51108, 0.33, 0.23, 46.95, 36.52
2017-02-21, p5680520.17o, 100, 25550, 0.33, 0.23, 46.92, 36.31
2017-02-20, p5680510.17o, 100, 51123, 0.33, 0.23, 46.85, 36.26
2017-02-19, p5680500.17o, 100, 51128, 0.32, 0.23, 46.9, 36.47
2017-02-18, p5680490.17o, 100, 51127, 0.29, 0.23, 46.9, 36.48
2017-02-17, p5680480.17o, 100, 51130, 0.31, 0.23, 46.93, 36.5
2017-02-16, p5680470.17o, 100, 25563, 0.34, 0.23, 46.93, 36.33
2017-02-15, p5680460.17o, 100, 51131, 0.34, 0.23, 46.78, 36.17
2017-02-14, p5680450.17o, 100, 51129, 0.34, 0.23, 46.81, 36.2
2017-02-13, p5680440.17o, 100, 51126, 0.34, 0.23, 46.83, 36.27
2017-02-12, p5680430.17o, 100, 51123, 0.33, 0.23, 46.86, 36.37
2017-02-11, p5680420.17o, 100, 51110, 0.31, 0.23, 46.9, 36.44
2017-02-10, p5680410.17o, 100, 51108, 0.33, 0.23, 46.99, 36.35
2017-02-09, p5680400.17o, 100, 51109, 0.34, 0.23, 46.83, 36.13
2017-02-08, p5680390.17o, 100, 51006, 0.32, 0.23, 46.83, 36.32
2017-02-07, p5680380.17o, 99, 25072, 0.33, 0.23, 46.55, 36.36
2017-02-06, p5680370.17o, 100, 51106, 0.31, 0.23, 46.64, 36.56
2017-02-05, p5680360.17o, 100, 51105, 0.34, 0.23, 46.54, 36.52
2017-02-04, p5680350.17o, 100, 51109, 0.34, 0.23, 46.56, 36.52
2017-02-03, p5680340.17o, 100, 51106, 0.34, 0.23, 46.64, 36.38
2017-02-02, p5680330.17o, 100, 51114, 0.34, 0.23, 46.57, 36.43
2017-02-01, p5680320.17o, 100, 51126, 0.34, 0.23, 46.49, 36.37
2017-01-31, p5680310.17o, 100, 17039, 0.35, 0.23, 46.54, 36.33
2017-01-30, p5680300.17o, 100, 51107, 0.34, 0.23, 46.46, 36.32
2017-01-29, p5680290.17o, 100, 51109, 0.34, 0.23, 46.5, 36.44
2017-01-28, p5680280.17o, 100, 51106, 0.34, 0.23, 46.52, 36.52
2017-01-27, p5680270.17o, 100, 51109, 0.33, 0.23, 46.66, 36.71
2017-01-26, p5680260.17o, 100, 51105, 0.33, 0.23, 46.54, 36.61
2017-01-25, p5680250.17o, 100, 50791, 0.33, 0.23, 46.57, 36.62
2017-01-24, p5680240.17o, 100, 25550, 0.32, 0.23, 46.6, 36.69
2017-01-23, p5680230.17o, 100, 51099, 0.3, 0.23, 46.73, 36.65
2017-01-22, p5680220.17o, 100, 51102, 0.29, 0.23, 46.72, 36.68
2017-01-21, p5680210.17o, 100, 51105, 0.29, 0.23, 46.74, 36.76
2017-01-20, p5680200.17o, 100, 25552, 0.3, 0.23, 46.72, 36.67
2017-01-19, p5680190.17o, 100, 51098, 0.31, 0.23, 46.71, 36.6
2017-01-18, p5680180.17o, 100, 51094, 0.34, 0.23, 46.75, 36.6
2017-01-17, p5680170.17o, 100, 12612, 0.34, 0.24, 46.7, 36.53
2017-01-16, p5680160.17o, 100, 17040, 0.33, 0.23, 46.68, 36.48
2017-01-15, p5680150.17o, 100, 12784, 0.33, 0.23, 46.67, 36.44
2017-01-14, p5680140.17o, 100, 17041, 0.31, 0.23, 46.67, 36.48
2017-01-13, p5680130.17o, 100, 51130, 0.29, 0.23, 46.73, 36.68
2017-01-12, p5680120.17o, 100, 51114, 0.32, 0.23, 46.72, 36.6
2017-01-11, p5680110.17o, 100, 51110, 0.32, 0.23, 46.68, 36.5
2017-01-10, p5680100.17o, 100, 50396, 0.31, 0.23, 46.73, 36.57
2017-01-09, p5680090.17o, 100, 51089, 0.31, 0.23, 46.67, 36.44
2017-01-08, p5680080.17o, 100, 10218, 0.29, 0.23, 46.75, 36.64
2017-01-07, p5680070.17o, 100, 25544, 0.31, 0.23, 46.72, 36.71
2017-01-06, p5680060.17o, 100, 51088, 0.32, 0.23, 46.72, 36.62
2017-01-05, p5680050.17o, 100, 51071, 0.29, 0.23, 46.67, 36.44
2017-01-04, p5680040.17o, 100, 25533, 0.32, 0.23, 46.73, 36.57
2017-01-03, p5680030.17o, 100, 51059, 0.31, 0.23, 46.8, 36.75
2017-01-02, p5680020.17o, 100, 51063, 0.3, 0.22, 46.76, 36.78
2017-01-01, p5680010.17o, 100, 51082, 0.29, 0.22, 46.74, 36.76
2016-12-31, p5683660.16o, 100, 51073, 0.32, 0.23, 46.68, 36.53
2016-12-30, p5683650.16o, 100, 25536, 0.33, 0.23, 46.67, 36.51
2016-12-29, p5683640.16o, 100, 25535, 0.34, 0.23, 46.63, 36.42
2016-12-28, p5683630.16o, 100, 51070, 0.34, 0.23, 46.67, 36.53
2016-12-27, p5683620.16o, 100, 51067, 0.33, 0.23, 46.71, 36.69
2016-12-26, p5683610.16o, 100, 25530, 0.33, 0.23, 46.78, 36.85
2016-12-25, p5683600.16o, 100, 51070, 0.33, 0.23, 46.75, 36.81
2016-12-24, p5683590.16o, 100, 51077, 0.3, 0.23, 46.73, 36.72
2016-12-23, p5683580.16o, 100, 25531, 0.33, 0.23, 46.67, 36.55
2016-12-22, p5683570.16o, 100, 51071, 0.32, 0.23, 46.67, 36.57
2016-12-21, p5683560.16o, 100, 51066, 0.34, 0.23, 46.7, 36.57
2016-12-20, p5683550.16o, 100, 17028, 0.34, 0.23, 46.64, 36.53
2016-12-19, p5683540.16o, 100, 51080, 0.34, 0.23, 46.74, 36.72
2016-12-18, p5683530.16o, 100, 51071, 0.33, 0.23, 46.74, 36.75
2016-12-17, p5683520.16o, 100, 51066, 0.32, 0.23, 46.75, 36.82
2016-12-16, p5683510.16o, 100, 51060, 0.32, 0.23, 46.64, 36.5
2016-12-15, p5683500.16o, 100, 51052, 0.34, 0.23, 46.59, 36.32
2016-12-14, p5683490.16o, 100, 49197, 0.33, 0.23, 46.71, 36.57
2016-12-13, p5683480.16o, 100, 49196, 0.33, 0.23, 46.76, 36.74
2016-12-12, p5683470.16o, 100, 50016, 0.33, 0.23, 46.71, 36.65
2016-12-11, p5683460.16o, 100, 51041, 0.33, 0.23, 46.64, 36.45
2016-12-10, p5683450.16o, 100, 51037, 0.33, 0.23, 46.63, 36.47
2016-12-09, p5683440.16o, 100, 16505, 0.33, 0.23, 46.59, 36.34
2016-12-08, p5683430.16o, 100, 25507, 0.33, 0.23, 46.72, 36.64
2016-12-07, p5683420.16o, 100, 25518, 0.34, 0.23, 46.77, 36.78
2016-12-06, p5683410.16o, 100, 25511, 0.34, 0.23, 46.77, 36.76
2016-12-05, p5683400.16o, 100, 51022, 0.34, 0.23, 46.67, 36.56
2016-12-04, p5683390.16o, 100, 51018, 0.35, 0.23, 46.6, 36.4
2016-12-03, p5683380.16o, 100, 51015, 0.34, 0.23, 46.64, 36.55
2016-12-02, p5683370.16o, 100, 25506, 0.33, 0.23, 46.69, 36.68
2016-12-01, p5683360.16o, 100, 16746, 0.34, 0.23, 46.73, 36.74
2016-11-30, p5683350.16o, 100, 51017, 0.34, 0.23, 46.65, 36.6
2016-11-29, p5683340.16o, 100, 25505, 0.33, 0.23, 46.66, 36.61
2016-11-28, p5683330.16o, 100, 25504, 0.31, 0.23, 46.7, 36.75
2016-11-27, p5683320.16o, 100, 16997, 0.31, 0.23, 46.69, 36.75
2016-11-26, p5683310.16o, 100, 50983, 0.34, 0.23, 46.62, 36.54
2016-11-25, p5683300.16o, 100, 50973, 0.34, 0.23, 46.57, 36.42
2016-11-24, p5683290.16o, 100, 25492, 0.33, 0.23, 46.63, 36.49
2016-11-23, p5683280.16o, 100, 25492, 0.33, 0.23, 46.66, 36.57
2016-11-22, p5683270.16o, 100, 50977, 0.32, 0.23, 46.61, 36.48
2016-11-21, p5683260.16o, 100, 50985, 0.31, 0.23, 46.64, 36.55
2016-11-20, p5683250.16o, 100, 25492, 0.35, 0.23, 46.6, 36.41
2016-11-19, p5683240.16o, 100, 50975, 0.34, 0.23, 46.55, 36.4
2016-11-18, p5683230.16o, 100, 50963, 0.34, 0.23, 46.58, 36.46
2016-11-17, p5683220.16o, 100, 25480, 0.33, 0.23, 46.71, 36.69
2016-11-16, p5683210.16o, 100, 50941, 0.33, 0.23, 46.62, 36.49
2016-11-15, p5683200.16o, 100, 50904, 0.34, 0.23, 46.43, 36.05
2016-11-14, p5683190.16o, 100, 50905, 0.34, 0.23, 46.48, 36.13
2016-11-13, p5683180.16o, 100, 50903, 0.34, 0.23, 46.46, 36.15
2016-11-12, p5683170.16o, 100, 25452, 0.34, 0.23, 46.45, 36.12
2016-11-11, p5683160.16o, 100, 25448, 0.34, 0.23, 46.43, 36.05
2016-11-10, p5683150.16o, 100, 16960, 0.34, 0.23, 46.44, 36.04
2016-11-09, p5683140.16o, 100, 16959, 0.34, 0.23, 46.42, 36.01
2016-11-08, p5683130.16o, 100, 50867, 0.34, 0.23, 46.43, 36.06
2016-11-07, p5683120.16o, 100, 25431, 0.34, 0.23, 46.53, 36.22
2016-11-06, p5683110.16o, 100, 50857, 0.34, 0.23, 46.49, 36.2
2016-11-05, p5683100.16o, 100, 50877, 0.35, 0.23, 46.44, 36.05
2016-11-04, p5683090.16o, 100, 50879, 0.34, 0.23, 46.46, 36.07
2016-11-03, p5683080.16o, 100, 2035, 0.34, 0.24, 46.45, 36.15
2016-11-02, p5683070.16o, 100, 16967, 0.34, 0.23, 46.53, 36.3
2016-11-01, p5683060.16o, 100, 50900, 0.33, 0.23, 46.62, 36.51
2016-10-31, p5683050.16o, 100, 16967, 0.33, 0.23, 46.61, 36.46
2016-10-30, p5683040.16o, 100, 25458, 0.34, 0.23, 46.51, 36.2
2016-10-29, p5683030.16o, 100, 25463, 0.33, 0.23, 46.48, 36.17
2016-10-28, p5683020.16o, 100, 50929, 0.33, 0.23, 46.52, 36.22
2016-10-27, p5683010.16o, 100, 50934, 0.34, 0.23, 46.42, 36.05
2016-10-26, p5683000.16o, 100, 50945, 0.35, 0.23, 46.46, 36.06
2016-10-25, p5682990.16o, 100, 50949, 0.34, 0.23, 46.48, 36.17
2016-10-24, p5682980.16o, 100, 25475, 0.34, 0.23, 46.48, 36.2
2016-10-23, p5682970.16o, 100, 16984, 0.34, 0.23, 46.43, 36.08
2016-10-22, p5682960.16o, 100, 50955, 0.35, 0.23, 46.4, 35.94
2016-10-21, p5682950.16o, 100, 50950, 0.35, 0.23, 46.47, 36.02
2016-10-20, p5682940.16o, 100, 50953, 0.35, 0.23, 46.42, 36.05
2016-10-19, p5682930.16o, 100, 50949, 0.34, 0.23, 46.52, 36.27
2016-10-18, p5682920.16o, 100, 25468, 0.34, 0.23, 46.65, 36.51
2016-10-17, p5682910.16o, 100, 25470, 0.34, 0.23, 46.57, 36.37
2016-10-16, p5682900.16o, 100, 50933, 0.34, 0.23, 46.5, 36.18
2016-10-15, p5682890.16o, 100, 50950, 0.34, 0.23, 46.51, 36.2
2016-10-14, p5682880.16o, 100, 50962, 0.34, 0.23, 46.42, 36.03
2016-10-13, p5682870.16o, 100, 12739, 0.34, 0.23, 46.45, 36.1
2016-10-12, p5682860.16o, 100, 12740, 0.34, 0.23, 46.47, 36.12
2016-10-11, p5682850.16o, 100, 50959, 0.35, 0.23, 46.46, 36.02
2016-10-10, p5682840.16o, 100, 50948, 0.35, 0.23, 46.36, 35.89
2016-10-09, p5682830.16o, 100, 50933, 0.35, 0.23, 46.45, 35.98
2016-10-08, p5682820.16o, 100, 25466, 0.34, 0.23, 46.45, 36.02
2016-10-07, p5682810.16o, 100, 50935, 0.34, 0.23, 46.41, 36.06
2016-10-06, p5682800.16o, 100, 25464, 0.34, 0.23, 46.49, 36.25
2016-10-05, p5682790.16o, 100, 50917, 0.34, 0.23, 46.58, 36.42
2016-10-04, p5682780.16o, 100, 50914, 0.34, 0.23, 46.55, 36.39
2016-10-03, p5682770.16o, 100, 50910, 0.33, 0.23, 46.57, 36.48
2016-10-02, p5682760.16o, 100, 50908, 0.34, 0.23, 46.49, 36.27
2016-10-01, p5682750.16o, 100, 50905, 0.34, 0.23, 46.47, 36.07
2016-09-30, p5682740.16o, 100, 50905, 0.35, 0.23, 46.38, 35.89
2016-09-29, p5682730.16o, 100, 50903, 0.34, 0.23, 46.47, 36
2016-09-28, p5682720.16o, 100, 25451, 0.35, 0.23, 46.43, 35.93
2016-09-27, p5682710.16o, 100, 16965, 0.35, 0.23, 46.44, 35.93
2016-09-26, p5682700.16o, 100, 25445, 0.34, 0.23, 46.43, 35.93
2016-09-25, p5682690.16o, 100, 25443, 0.35, 0.23, 46.47, 35.99
2016-09-24, p5682680.16o, 100, 50876, 0.34, 0.23, 46.54, 36.22
2016-09-23, p5682670.16o, 100, 50485, 0.34, 0.23, 46.58, 36.42
2016-09-22, p5682660.16o, 100, 49899, 0.34, 0.23, 46.5, 36.21
2016-09-21, p5682650.16o, 100, 50871, 0.34, 0.23, 46.48, 36.04
2016-09-20, p5682640.16o, 100, 50874, 0.35, 0.23, 46.37, 35.82
2016-09-19, p5682630.16o, 100, 50875, 0.35, 0.23, 46.37, 35.77
2016-09-18, p5682620.16o, 100, 50893, 0.34, 0.23, 46.46, 35.91
2016-09-17, p5682610.16o, 100, 50891, 0.34, 0.23, 46.5, 36.01
2016-09-16, p5682600.16o, 98, 49398, 0.34, 0.23, 46.5, 36.07
2016-09-15, p5682590.16o, 100, 50888, 0.34, 0.23, 46.56, 36.18
2016-09-14, p5682580.16o, 100, 50893, 0.34, 0.23, 46.61, 36.36
2016-09-13, p5682570.16o, 100, 50882, 0.34, 0.23, 46.56, 36.28
2016-09-12, p5682560.16o, 100, 50877, 0.34, 0.23, 46.44, 35.99
2016-09-11, p5682550.16o, 100, 50883, 0.34, 0.23, 46.39, 35.88
2016-09-10, p5682540.16o, 100, 50895, 0.35, 0.23, 46.39, 35.83
2016-09-09, p5682530.16o, 100, 50728, 0.34, 0.23, 46.42, 35.91
2016-09-08, p5682520.16o, 100, 50423, 0.34, 0.23, 46.4, 35.86
2016-09-07, p5682510.16o, 100, 50894, 0.34, 0.23, 46.47, 35.99
2016-09-06, p5682500.16o, 100, 50896, 0.34, 0.23, 46.51, 36.13
2016-09-05, p5682490.16o, 100, 50895, 0.34, 0.23, 46.57, 36.26
2016-09-04, p5682480.16o, 100, 50907, 0.34, 0.23, 46.47, 36.16
2016-09-03, p5682470.16o, 100, 50908, 0.34, 0.23, 46.45, 36.01
2016-09-02, p5682460.16o, 100, 50193, 0.34, 0.23, 46.53, 35.99
2016-09-01, p5682450.16o, 100, 50901, 0.34, 0.23, 46.51, 35.92
2016-08-31, p5682440.16o, 100, 25446, 0.35, 0.23, 46.44, 35.83
2016-08-30, p5682430.16o, 100, 50893, 0.35, 0.23, 46.44, 35.82
2016-08-29, p5682420.16o, 100, 50891, 0.34, 0.23, 46.49, 35.9
2016-08-28, p5682410.16o, 100, 50892, 0.34, 0.23, 46.49, 35.98
2016-08-27, p5682400.16o, 100, 50891, 0.34, 0.23, 46.51, 36.03
2016-08-26, p5682390.16o, 97, 49230, 0.34, 0.23, 46.57, 36.09
2016-08-25, p5682380.16o, 100, 50892, 0.34, 0.23, 46.44, 35.94
2016-08-24, p5682370.16o, 100, 50887, 0.34, 0.23, 46.4, 35.89
2016-08-23, p5682360.16o, 100, 50870, 0.34, 0.23, 46.46, 35.97
2016-08-22, p5682350.16o, 100, 50871, 0.35, 0.23, 46.42, 35.91
2016-08-21, p5682340.16o, 100, 50872, 0.35, 0.23, 46.36, 35.81
2016-08-20, p5682330.16o, 100, 50875, 0.35, 0.23, 46.39, 35.81
2016-08-19, p5682320.16o, 98, 49756, 0.35, 0.23, 46.34, 35.7
2016-08-18, p5682310.16o, 100, 50875, 0.35, 0.23, 46.42, 35.82
2016-08-17, p5682300.16o, 100, 16956, 0.35, 0.23, 46.43, 35.84
2016-08-16, p5682290.16o, 100, 49725, 0.35, 0.23, 46.38, 35.71
2016-08-15, p5682280.16o, 100, 25442, 0.35, 0.23, 46.39, 35.76
2016-08-14, p5682270.16o, 100, 50897, 0.34, 0.23, 46.4, 35.73
2016-08-13, p5682260.16o, 100, 50900, 0.35, 0.23, 46.44, 35.8
2016-08-12, p5682250.16o, 100, 50897, 0.34, 0.23, 46.47, 35.87
2016-08-11, p5682240.16o, 100, 50892, 0.34, 0.23, 46.48, 35.95
2016-08-10, p5682230.16o, 100, 50892, 0.35, 0.23, 46.5, 35.99
2016-08-09, p5682220.16o, 100, 16966, 0.35, 0.23, 46.49, 35.95
2016-08-08, p5682210.16o, 100, 50876, 0.34, 0.23, 46.51, 35.98
2016-08-07, p5682200.16o, 100, 50858, 0.34, 0.23, 46.49, 35.98
2016-08-06, p5682190.16o, 100, 50854, 0.34, 0.23, 46.52, 35.99
2016-08-05, p5682180.16o, 100, 16950, 0.34, 0.23, 46.43, 35.82
2016-08-04, p5682170.16o, 100, 50851, 0.34, 0.23, 46.39, 35.79
2016-08-03, p5682160.16o, 100, 25424, 0.35, 0.23, 46.39, 35.78
2016-08-02, p5682150.16o, 100, 16948, 0.35, 0.23, 46.37, 35.77
2016-08-01, p5682140.16o, 100, 50850, 0.35, 0.23, 46.39, 35.78
2016-07-31, p5682130.16o, 100, 50852, 0.35, 0.23, 46.41, 35.79
2016-07-30, p5682120.16o, 100, 50862, 0.35, 0.23, 46.35, 35.67
2016-07-29, p5682110.16o, 100, 49672, 0.35, 0.23, 46.25, 36.23
2016-07-28, p5682100.16o, 100, 25439, 0.35, 0.23, 46.3, 36.36
2016-07-27, p5682090.16o, 100, 50875, 0.35, 0.23, 46.31, 36.39
2016-07-26, p5682080.16o, 100, 49927, 0.35, 0.23, 46.35, 35.67
2016-07-25, p5682070.16o, 100, 50863, 0.35, 0.23, 46.35, 35.73
2016-07-24, p5682060.16o, 100, 50870, 0.35, 0.23, 46.39, 35.79
2016-07-23, p5682050.16o, 100, 50854, 0.34, 0.23, 46.39, 35.86
2016-07-22, p5682040.16o, 100, 50251, 0.35, 0.23, 46.38, 35.88
2016-07-21, p5682030.16o, 100, 25424, 0.35, 0.23, 46.34, 36.51
2016-07-20, p5682020.16o, 99, 49760, 0.34, 0.23, 46.47, 36.77
2016-07-19, p5682010.16o, 100, 50806, 0.34, 0.23, 46.4, 35.93
2016-07-18, p5682000.16o, 100, 50793, 0.34, 0.23, 46.43, 35.92
2016-07-17, p5681990.16o, 100, 50792, 0.35, 0.23, 46.45, 35.92
2016-07-16, p5681980.16o, 100, 50789, 0.35, 0.23, 46.38, 35.83
2016-07-15, p5681970.16o, 100, 25083, 0.34, 0.23, 46.45, 35.94
2016-07-14, p5681960.16o, 100, 25409, 0.35, 0.23, 46.46, 35.88
2016-07-13, p5681950.16o, 100, 25411, 0.35, 0.23, 46.46, 35.95
2016-07-12, p5681940.16o, 100, 50833, 0.35, 0.23, 46.44, 36.03
2016-07-11, p5681930.16o, 100, 25418, 0.34, 0.23, 46.53, 36.15
2016-07-10, p5681920.16o, 100, 50841, 0.34, 0.23, 46.49, 36.12
2016-07-09, p5681910.16o, 100, 50862, 0.34, 0.23, 46.39, 35.94
2016-07-08, p5681900.16o, 100, 25079, 0.35, 0.23, 46.42, 35.91
2016-07-07, p5681890.16o, 100, 50871, 0.34, 0.23, 46.48, 36.01
2016-07-06, p5681880.16o, 100, 50875, 0.34, 0.23, 46.38, 35.9
2016-07-05, p5681870.16o, 100, 50864, 0.35, 0.23, 46.37, 35.86
2016-07-04, p5681860.16o, 98, 49882, 0.35, 0.23, 46.41, 35.78
2016-07-03, p5681850.16o, 100, 50867, 0.34, 0.23, 46.46, 35.82
2016-07-02, p5681840.16o, 100, 50859, 0.35, 0.23, 46.35, 35.72
2016-07-01, p5681830.16o, 100, 50605, 0.35, 0.23, 46.4, 35.76
2016-06-30, p5681820.16o, 100, 25426, 0.35, 0.23, 46.43, 35.75
2016-06-29, p5681810.16o, 100, 50862, 0.33, 0.23, 46.35, 35.72
2016-06-28, p5681800.16o, 100, 50868, 0.35, 0.23, 46.33, 35.67
2016-06-27, p5681790.16o, 100, 50868, 0.35, 0.23, 46.41, 35.75
2016-06-26, p5681780.16o, 100, 16963, 0.35, 0.23, 46.44, 35.84
2016-06-25, p5681770.16o, 100, 25444, 0.34, 0.23, 46.44, 35.93
2016-06-24, p5681760.16o, 100, 25024, 0.35, 0.23, 46.42, 35.9
2016-06-23, p5681750.16o, 100, 16890, 0.35, 0.23, 46.44, 35.87
2016-06-22, p5681740.16o, 100, 50907, 0.35, 0.23, 46.37, 35.78
2016-06-21, p5681730.16o, 100, 25445, 0.35, 0.23, 46.44, 35.81
2016-06-20, p5681720.16o, 100, 50898, 0.35, 0.23, 46.44, 35.76
2016-06-19, p5681710.16o, 100, 50894, 0.34, 0.23, 46.5, 35.98
2016-06-18, p5681700.16o, 100, 25451, 0.34, 0.23, 46.49, 36.05
2016-06-17, p5681690.16o, 100, 12724, 0.34, 0.23, 46.62, 36.26
2016-06-16, p5681680.16o, 100, 25452, 0.34, 0.23, 46.6, 36.37
2016-06-15, p5681670.16o, 100, 50907, 0.34, 0.23, 46.49, 36.18
2016-06-14, p5681660.16o, 100, 50904, 0.34, 0.23, 46.49, 36.1
2016-06-13, p5681650.16o, 100, 50907, 0.34, 0.23, 46.56, 36.18
2016-06-12, p5681640.16o, 100, 50914, 0.34, 0.23, 46.48, 36.06
2016-06-11, p5681630.16o, 100, 50910, 0.34, 0.23, 46.48, 36.01
2016-06-10, p5681620.16o, 100, 50910, 0.34, 0.23, 46.53, 36.04
2016-06-09, p5681610.16o, 100, 25457, 0.35, 0.23, 46.43, 35.88
2016-06-08, p5681600.16o, 100, 25460, 0.35, 0.23, 46.36, 35.76
2016-06-07, p5681590.16o, 100, 50916, 0.35, 0.23, 46.4, 35.82
2016-06-06, p5681580.16o, 100, 16975, 0.35, 0.23, 46.42, 35.86
2016-06-05, p5681570.16o, 100, 50924, 0.35, 0.23, 46.35, 35.73
2016-06-04, p5681560.16o, 100, 10181, 0.35, 0.23, 46.39, 35.72
2016-06-03, p5681550.16o, 100, 12726, 0.35, 0.23, 46.45, 35.81
2016-06-02, p5681540.16o, 100, 50903, 0.35, 0.23, 46.28, 35.69
2016-06-01, p5681530.16o, 100, 25451, 0.35, 0.23, 46.35, 35.71
2016-05-31, p5681520.16o, 100, 25453, 0.34, 0.23, 46.49, 35.93
2016-05-30, p5681510.16o, 100, 25453, 0.34, 0.23, 46.46, 35.99
2016-05-29, p5681500.16o, 100, 8484, 0.34, 0.23, 46.46, 35.99
2016-05-28, p5681490.16o, 100, 25451, 0.34, 0.23, 46.51, 36.05
2016-05-27, p5681480.16o, 100, 50055, 0.34, 0.23, 46.56, 36.15
2016-05-26, p5681470.16o, 100, 4204, 0.33, 0.23, 46.56, 36.31
2016-05-25, p5681460.16o, 100, 25455, 0.33, 0.23, 46.66, 36.5
2016-05-24, p5681450.16o, 100, 25454, 0.34, 0.23, 46.64, 36.43
2016-05-23, p5681440.16o, 100, 50910, 0.34, 0.23, 46.56, 36.38
2016-05-22, p5681430.16o, 100, 16970, 0.33, 0.23, 46.59, 36.4
2016-05-21, p5681420.16o, 100, 25454, 0.33, 0.23, 46.7, 36.59
2016-05-20, p5681410.16o, 100, 16967, 0.34, 0.23, 46.56, 36.3
2016-05-19, p5681400.16o, 100, 16683, 0.34, 0.24, 46.35, 35.87
2016-05-18, p5681390.16o, 100, 16969, 0.32, 0.23, 46.54, 36.14
2016-05-17, p5681380.16o, 100, 25455, 0.34, 0.23, 46.53, 36.17
2016-05-16, p5681370.16o, 100, 16969, 0.34, 0.23, 46.49, 36.18
2016-05-15, p5681360.16o, 100, 25455, 0.33, 0.23, 46.58, 36.31
2016-05-14, p5681350.16o, 100, 25457, 0.34, 0.23, 46.52, 36.11
2016-05-13, p5681340.16o, 100, 50905, 0.34, 0.23, 46.41, 35.83
2016-05-12, p5681330.16o, 100, 16977, 0.34, 0.23, 46.46, 35.91
2016-05-11, p5681320.16o, 100, 25467, 0.34, 0.23, 46.54, 36.09
2016-05-10, p5681310.16o, 100, 16981, 0.34, 0.23, 46.56, 36.15
2016-05-09, p5681300.16o, 100, 16980, 0.34, 0.23, 46.57, 36.29
2016-05-08, p5681290.16o, 100, 50944, 0.33, 0.23, 46.67, 36.47
2016-05-07, p5681280.16o, 100, 16980, 0.33, 0.23, 46.67, 36.42
2016-05-06, p5681270.16o, 100, 16980, 0.33, 0.23, 46.6, 36.41
2016-05-05, p5681260.16o, 100, 16980, 0.34, 0.23, 46.53, 36.18
2016-05-04, p5681250.16o, 100, 2420, 0.34, 0.24, 46.54, 36.07
2016-05-03, p5681240.16o, 100, 50942, 0.33, 0.23, 46.5, 36.06
2016-05-02, p5681230.16o, 100, 25471, 0.33, 0.23, 46.52, 36.14
2016-05-01, p5681220.16o, 100, 50932, 0.33, 0.23, 46.6, 36.28
2016-04-30, p5681210.16o, 100, 25469, 0.33, 0.23, 46.67, 36.39
2016-04-29, p5681200.16o, 100, 3182, 0.33, 0.23, 46.63, 36.4
2016-04-28, p5681190.16o, 100, 50937, 0.31, 0.23, 46.77, 36.65
2016-04-27, p5681180.16o, 100, 25469, 0.33, 0.23, 46.75, 36.57
2016-04-26, p5681170.16o, 100, 3627, 0.32, 0.24, 46.7, 36.55
2016-04-25, p5681160.16o, 100, 50936, 0.3, 0.23, 46.77, 36.7
2016-04-24, p5681150.16o, 100, 50935, 0.32, 0.23, 46.74, 36.59
2016-04-23, p5681140.16o, 100, 50936, 0.32, 0.23, 46.72, 36.55
2016-04-22, p5681130.16o, 100, 3911, 0.33, 0.23, 46.54, 36.13
2016-04-21, p5681120.16o, 100, 50930, 0.33, 0.23, 46.59, 36.12
2016-04-20, p5681110.16o, 100, 50932, 0.33, 0.23, 46.61, 36.12
2016-04-19, p5681100.16o, 100, 25058, 0.33, 0.23, 46.48, 35.93
2016-04-18, p5681090.16o, 100, 50956, 0.32, 0.23, 46.56, 36.07
2016-04-17, p5681080.16o, 100, 50959, 0.32, 0.23, 46.58, 36.15
2016-04-16, p5681070.16o, 100, 50953, 0.32, 0.23, 46.62, 36.33
2016-04-15, p5681060.16o, 100, 25476, 0.31, 0.23, 46.71, 36.55
2016-04-14, p5681050.16o, 100, 50958, 0.31, 0.23, 46.73, 36.51
2016-04-13, p5681040.16o, 100, 50951, 0.31, 0.23, 46.7, 36.44
2016-04-12, p5681030.16o, 100, 50942, 0.31, 0.23, 46.58, 36.26
2016-04-11, p5681020.16o, 100, 50936, 0.31, 0.23, 46.63, 36.34
2016-04-10, p5681010.16o, 100, 50944, 0.3, 0.23, 46.7, 36.5
2016-04-09, p5681000.16o, 100, 50937, 0.28, 0.22, 46.66, 36.42
2016-04-08, p5680990.16o, 100, 50946, 0.28, 0.23, 46.73, 36.52
2016-04-07, p5680980.16o, 100, 50937, 0.32, 0.22, 46.51, 36.08
2016-04-06, p5680970.16o, 100, 50941, 0.31, 0.22, 46.52, 36.02
2016-04-05, p5680960.16o, 100, 50947, 0.31, 0.22, 46.61, 36.21
2016-04-04, p5680950.16o, 100, 50937, 0.31, 0.22, 46.61, 36.25
2016-04-03, p5680940.16o, 100, 50943, 0.31, 0.22, 46.59, 36.16
2016-04-02, p5680930.16o, 100, 50939, 0.3, 0.22, 46.56, 36.17
2016-04-01, p5680920.16o, 100, 50941, 0.3, 0.22, 46.65, 36.39
2016-03-31, p5680910.16o, 100, 50945, 0.3, 0.22, 46.73, 36.57
2016-03-30, p5680900.16o, 100, 50937, 0.3, 0.22, 46.76, 36.71
2016-03-29, p5680890.16o, 99, 50296, 0.29, 0.22, 46.83, 36.85
2016-03-28, p5680880.16o, 100, 50915, 0.3, 0.22, 46.7, 36.52
2016-03-27, p5680870.16o, 100, 50924, 0.29, 0.22, 46.61, 36.31
2016-03-26, p5680860.16o, 100, 50921, 0.3, 0.22, 46.62, 36.33
2016-03-25, p5680850.16o, 100, 50912, 0.29, 0.22, 46.69, 36.46
2016-03-24, p5680840.16o, 100, 50923, 0.29, 0.22, 46.67, 36.43
2016-03-23, p5680830.16o, 100, 50908, 0.29, 0.22, 46.71, 36.57
2016-03-22, p5680820.16o, 100, 50916, 0.29, 0.22, 46.78, 36.67
2016-03-21, p5680810.16o, 100, 50920, 0.29, 0.22, 46.67, 36.41
2016-03-20, p5680800.16o, 100, 50927, 0.29, 0.22, 46.59, 36.25
2016-03-19, p5680790.16o, 100, 50930, 0.29, 0.22, 46.61, 36.25
2016-03-18, p5680780.16o, 100, 50935, 0.3, 0.23, 46.55, 36.13
2016-03-17, p5680770.16o, 100, 4241, 0.3, 0.23, 46.54, 36.09
2016-03-16, p5680760.16o, 100, 50941, 0.3, 0.23, 46.59, 36.25
2016-03-15, p5680750.16o, 100, 50943, 0.3, 0.23, 46.66, 36.42
2016-03-14, p5680740.16o, 100, 50946, 0.29, 0.23, 46.73, 36.54
2016-03-13, p5680730.16o, 100, 50946, 0.3, 0.23, 46.78, 36.71
2016-03-12, p5680720.16o, 100, 50951, 0.28, 0.22, 46.76, 36.7
2016-03-11, p5680710.16o, 100, 50960, 0.3, 0.23, 46.65, 36.33
2016-03-10, p5680700.16o, 100, 50958, 0.3, 0.23, 46.59, 36.24
2016-03-09, p5680690.16o, 100, 50967, 0.3, 0.23, 46.66, 36.46
2016-03-08, p5680680.16o, 99, 48306, 0.3, 0.23, 46.59, 36.45
2016-03-07, p5680670.16o, 100, 49471, 0.29, 0.23, 46.63, 36.55
2016-03-06, p5680660.16o, 100, 49459, 0.29, 0.23, 46.58, 36.37
2016-03-05, p5680650.16o, 100, 49457, 0.3, 0.23, 46.57, 36.27
2016-03-04, p5680640.16o, 99, 48531, 0.3, 0.22, 46.57, 36.28
2016-03-03, p5680630.16o, 100, 49460, 0.31, 0.23, 46.45, 36.06
2016-03-02, p5680620.16o, 100, 49430, 0.31, 0.22, 46.48, 36.08
2016-03-01, p5680610.16o, 99, 48743, 0.31, 0.23, 46.43, 36.02
2016-02-29, p5680600.16o, 100, 47642, 0.3, 0.23, 46.52, 36.27
2016-02-28, p5680590.16o, 100, 49464, 0.31, 0.23, 46.48, 36.11
2016-02-27, p5680580.16o, 100, 49463, 0.31, 0.23, 46.45, 36.12
2016-02-26, p5680570.16o, 99, 47922, 0.32, 0.23, 46.38, 35.88
2016-02-25, p5680560.16o, 100, 49469, 0.31, 0.23, 46.49, 36.12
2016-02-24, p5680550.16o, 100, 49467, 0.31, 0.23, 46.57, 36.28
2016-02-23, p5680540.16o, 100, 49464, 0.32, 0.23, 46.58, 36.24
2016-02-22, p5680530.16o, 100, 49463, 0.32, 0.23, 46.61, 36.29
2016-02-21, p5680520.16o, 100, 49465, 0.32, 0.23, 46.56, 36.19
2016-02-20, p5680510.16o, 100, 49466, 0.32, 0.23, 46.57, 36.33
2016-02-19, p5680500.16o, 100, 49468, 0.31, 0.23, 46.66, 36.49
2016-02-18, p5680490.16o, 100, 49494, 0.29, 0.23, 46.71, 36.54
2016-02-17, p5680480.16o, 100, 24755, 0.32, 0.23, 46.58, 36.25
2016-02-16, p5680470.16o, 100, 49516, 0.32, 0.23, 46.52, 36.07
2016-02-15, p5680460.16o, 100, 16502, 0.33, 0.23, 46.55, 36.13
2016-02-14, p5680450.16o, 100, 49514, 0.33, 0.23, 46.58, 36.23
2016-02-13, p5680440.16o, 100, 49515, 0.33, 0.23, 46.53, 36.1
2016-02-12, p5680430.16o, 100, 24761, 0.33, 0.23, 46.53, 36.11
2016-02-11, p5680420.16o, 100, 49510, 0.33, 0.23, 46.53, 36.09
2016-02-10, p5680410.16o, 100, 49517, 0.33, 0.23, 46.48, 36.04
2016-02-09, p5680400.16o, 100, 49519, 0.33, 0.23, 46.67, 36.24
2016-02-08, p5680390.16o, 100, 24768, 0.33, 0.23, 46.7, 36.32
2016-02-07, p5680380.16o, 100, 49533, 0.33, 0.23, 46.68, 36.36
2016-02-06, p5680370.16o, 100, 49536, 0.33, 0.23, 46.72, 36.42
2016-02-05, p5680360.16o, 100, 49539, 0.33, 0.23, 46.73, 36.49
2016-02-04, p5680350.16o, 100, 49544, 0.33, 0.23, 46.84, 36.67
2016-02-03, p5680340.16o, 100, 16514, 0.32, 0.23, 46.89, 36.8
2016-02-02, p5680330.16o, 100, 24772, 0.31, 0.23, 46.96, 36.94
2016-02-01, p5680320.16o, 100, 49556, 0.29, 0.22, 46.94, 36.96
2016-01-31, p5680310.16o, 100, 49562, 0.32, 0.23, 46.78, 36.58
2016-01-30, p5680300.16o, 100, 49565, 0.32, 0.23, 46.75, 36.48
2016-01-29, p5680290.16o, 100, 48273, 0.33, 0.23, 46.65, 36.28
2016-01-28, p5680280.16o, 100, 49567, 0.33, 0.23, 46.71, 36.39
2016-01-27, p5680270.16o, 100, 49569, 0.33, 0.23, 46.8, 36.55
2016-01-26, p5680260.16o, 100, 49553, 0.33, 0.23, 46.8, 36.55
2016-01-25, p5680250.16o, 100, 49541, 0.33, 0.23, 46.81, 36.6
2016-01-24, p5680240.16o, 100, 51123, 0.32, 0.23, 46.81, 36.68
2016-01-23, p5680230.16o, 100, 17046, 0.33, 0.23, 46.78, 36.53
2016-01-22, p5680220.16o, 100, 51138, 0.33, 0.23, 46.8, 36.53
2016-01-21, p5680210.16o, 100, 51138, 0.32, 0.23, 46.78, 36.46
2016-01-20, p5680200.16o, 100, 17037, 0.31, 0.23, 46.79, 36.48
2016-01-19, p5680190.16o, 100, 51120, 0.32, 0.23, 46.85, 36.59
2016-01-18, p5680180.16o, 100, 25561, 0.33, 0.23, 46.82, 36.52
2016-01-17, p5680170.16o, 100, 51134, 0.33, 0.23, 46.77, 36.47
2016-01-16, p5680160.16o, 100, 51132, 0.33, 0.23, 46.85, 36.63
2016-01-15, p5680150.16o, 99, 49391, 0.33, 0.23, 46.81, 36.62
2016-01-14, p5680140.16o, 100, 51132, 0.32, 0.23, 46.83, 36.62
2016-01-13, p5680130.16o, 100, 51132, 0.33, 0.23, 46.87, 36.62
2016-01-12, p5680120.16o, 100, 51135, 0.33, 0.23, 46.85, 36.64
2016-01-11, p5680110.16o, 100, 51127, 0.32, 0.23, 46.77, 36.52
2016-01-10, p5680100.16o, 100, 50906, 0.31, 0.22, 46.85, 36.68
2016-01-09, p5680090.16o, 100, 51130, 0.32, 0.23, 46.82, 36.69
2016-01-08, p5680080.16o, 100, 51131, 0.31, 0.23, 46.88, 36.79
2016-01-07, p5680070.16o, 100, 50142, 0.28, 0.22, 46.93, 36.85
2016-01-06, p5680060.16o, 100, 25458, 0.29, 0.23, 46.84, 36.71
2016-01-05, p5680050.16o, 100, 51153, 0.3, 0.23, 46.83, 36.67
2016-01-04, p5680040.16o, 100, 51131, 0.33, 0.23, 46.83, 36.64
2016-01-03, p5680030.16o, 100, 51123, 0.33, 0.23, 46.84, 36.73
2016-01-02, p5680020.16o, 100, 51116, 0.33, 0.23, 46.84, 36.8
2016-01-01, p5680010.16o, 100, 51108, 0.33, 0.23, 46.86, 36.83
2015-12-31, p5683650.15o, 100, 51120, 0.33, 0.23, 46.89, 36.83
2015-12-30, p5683640.15o, 100, 51112, 0.33, 0.23, 46.84, 36.78
2015-12-29, p5683630.15o, 100, 51108, 0.33, 0.23, 46.85, 36.86
2015-12-28, p5683620.15o, 100, 51108, 0.33, 0.23, 46.88, 36.87
2015-12-27, p5683610.15o, 100, 51107, 0.33, 0.23, 46.85, 36.79
2015-12-26, p5683600.15o, 100, 25551, 0.33, 0.23, 46.84, 36.85
2015-12-25, p5683590.15o, 100, 51097, 0.32, 0.23, 46.88, 36.89
2015-12-24, p5683580.15o, 100, 51099, 0.32, 0.23, 46.92, 36.86
2015-12-23, p5683570.15o, 100, 51094, 0.31, 0.23, 46.86, 36.68
2015-12-22, p5683560.15o, 100, 51093, 0.29, 0.22, 46.81, 36.54
2015-12-21, p5683550.15o, 100, 51095, 0.32, 0.23, 46.89, 36.73
2015-12-20, p5683540.15o, 100, 51083, 0.32, 0.23, 46.89, 36.79
2015-12-19, p5683530.15o, 100, 51088, 0.33, 0.23, 46.77, 36.55
2015-12-18, p5683520.15o, 99, 50144, 0.33, 0.23, 46.78, 36.51
2015-12-17, p5683510.15o, 99, 48983, 0.33, 0.23, 46.85, 36.58
2015-12-16, p5683500.15o, 100, 49349, 0.33, 0.23, 46.86, 36.69
2015-12-15, p5683490.15o, 100, 50841, 0.32, 0.23, 46.9, 36.85
2015-12-14, p5683480.15o, 100, 51093, 0.3, 0.23, 46.93, 36.86
2015-12-13, p5683470.15o, 100, 51088, 0.32, 0.23, 46.82, 36.65
2015-12-12, p5683460.15o, 100, 51083, 0.31, 0.23, 46.85, 36.76
2015-12-11, p5683450.15o, 100, 51067, 0.31, 0.23, 46.85, 36.71
2015-12-10, p5683440.15o, 99, 49348, 0.34, 0.23, 46.71, 36.29
2015-12-09, p5683430.15o, 100, 51075, 0.33, 0.23, 46.67, 36.25
2015-12-08, p5683420.15o, 100, 49360, 0.33, 0.23, 46.55, 36.08
2015-12-07, p5683410.15o, 100, 49360, 0.34, 0.23, 46.62, 36.23
2015-12-06, p5683400.15o, 100, 49369, 0.33, 0.23, 46.66, 36.32
2015-12-05, p5683390.15o, 100, 49371, 0.33, 0.23, 46.68, 36.38
2015-12-04, p5683380.15o, 100, 49363, 0.33, 0.23, 46.76, 36.45
2015-12-03, p5683370.15o, 100, 49362, 0.33, 0.23, 46.7, 36.31
2015-12-02, p5683360.15o, 100, 49359, 0.33, 0.23, 46.63, 36.26
2015-12-01, p5683350.15o, 100, 49357, 0.33, 0.23, 46.68, 36.37
2015-11-30, p5683340.15o, 100, 49342, 0.33, 0.23, 46.73, 36.57
2015-11-29, p5683330.15o, 100, 49331, 0.33, 0.23, 46.69, 36.52
2015-11-28, p5683320.15o, 100, 49329, 0.33, 0.23, 46.75, 36.56
2015-11-27, p5683310.15o, 100, 49326, 0.33, 0.23, 46.75, 36.55
2015-11-26, p5683300.15o, 100, 49395, 0.33, 0.23, 46.71, 36.55
2015-11-25, p5683290.15o, 100, 49428, 0.33, 0.23, 46.71, 36.51
2015-11-24, p5683280.15o, 100, 1030, 0.34, 0.23, 46.61, 36.15
2015-11-23, p5683270.15o, 100, 49478, 0.34, 0.23, 46.51, 36.01
2015-11-22, p5683260.15o, 100, 49495, 0.34, 0.23, 46.5, 35.98
2015-11-21, p5683250.15o, 100, 49504, 0.34, 0.23, 46.51, 35.92
2015-11-20, p5683240.15o, 100, 49528, 0.34, 0.23, 46.51, 35.92
2015-11-19, p5683230.15o, 100, 49558, 0.34, 0.23, 46.49, 35.94
2015-11-18, p5683220.15o, 100, 49562, 0.33, 0.23, 46.62, 36.22
2015-11-17, p5683210.15o, 100, 49575, 0.32, 0.23, 46.68, 36.44
2015-11-16, p5683200.15o, 100, 49584, 0.3, 0.23, 46.7, 36.6
2015-11-15, p5683190.15o, 100, 49576, 0.34, 0.23, 46.6, 36.22
2015-11-14, p5683180.15o, 100, 49597, 0.34, 0.23, 46.52, 35.99
2015-11-13, p5683170.15o, 100, 49605, 0.34, 0.23, 46.56, 36.08
2015-11-12, p5683160.15o, 100, 49637, 0.34, 0.23, 46.59, 36.2
2015-11-11, p5683150.15o, 106, 157, 0.41, 0.38, 42.54, 30.21
2015-11-10, p5683140.15o, 100, 49653, 0.31, 0.23, 46.72, 36.49
2015-11-09, p5683130.15o, 100, 49648, 0.34, 0.23, 46.62, 36.26
2015-11-08, p5683120.15o, 100, 49661, 0.34, 0.23, 46.51, 36.08
2015-11-07, p5683110.15o, 100, 49665, 0.34, 0.23, 46.54, 36.13
2015-11-06, p5683100.15o, 100, 49674, 0.33, 0.23, 46.59, 36.26
2015-11-05, p5683090.15o, 100, 49671, 0.33, 0.23, 46.61, 36.32
2015-11-04, p5683080.15o, 100, 3102, 0.33, 0.23, 46.69, 36.43
2015-11-03, p5683070.15o, 100, 49688, 0.31, 0.23, 46.73, 36.48
2015-11-02, p5683060.15o, 100, 51041, 0.33, 0.23, 46.51, 35.95
2015-11-01, p5683050.15o, 100, 51344, 0.34, 0.23, 46.4, 35.72
2015-10-31, p5683040.15o, 100, 51336, 0.34, 0.23, 46.48, 35.79
2015-10-30, p5683030.15o, 100, 51331, 0.34, 0.23, 46.52, 35.99
2015-10-29, p5683020.15o, 100, 51334, 0.33, 0.23, 46.59, 36.11
2015-10-28, p5683010.15o, 100, 51333, 0.34, 0.23, 46.55, 36
2015-10-27, p5683000.15o, 100, 25672, 0.35, 0.23, 46.45, 35.8
2015-10-26, p5682990.15o, 100, 51342, 0.34, 0.23, 46.46, 35.8
2015-10-25, p5682980.15o, 100, 51352, 0.34, 0.23, 46.42, 35.8
2015-10-24, p5682970.15o, 100, 51351, 0.34, 0.23, 46.43, 35.75
2015-10-23, p5682960.15o, 100, 51322, 0.34, 0.23, 46.42, 35.77
2015-10-22, p5682950.15o, 100, 51322, 0.34, 0.23, 46.44, 35.8
2015-10-21, p5682940.15o, 99, 25659, 0.34, 0.24, 46.48, 35.85
2015-10-20, p5682930.15o, 100, 49650, 0.34, 0.23, 46.4, 35.82
2015-10-19, p5682920.15o, 100, 51311, 0.32, 0.23, 46.54, 36.02
2015-10-18, p5682910.15o, 100, 51317, 0.31, 0.23, 46.47, 35.84
2015-10-17, p5682900.15o, 100, 51314, 0.32, 0.23, 46.47, 35.81
2015-10-16, p5682890.15o, 100, 51314, 0.31, 0.23, 46.47, 35.87
2015-10-15, p5682880.15o, 100, 51300, 0.34, 0.23, 46.36, 35.63
2015-10-14, p5682870.15o, 100, 51294, 0.35, 0.23, 46.39, 35.55
2015-10-13, p5682860.15o, 100, 51293, 0.35, 0.23, 46.33, 35.43
2015-10-12, p5682850.15o, 100, 51295, 0.35, 0.23, 46.37, 35.51
2015-10-11, p5682840.15o, 100, 51289, 0.35, 0.23, 46.35, 35.5
2015-10-10, p5682830.15o, 100, 51286, 0.35, 0.23, 46.38, 35.5
2015-10-09, p5682820.15o, 100, 51269, 0.35, 0.23, 46.38, 35.52
2015-10-08, p5682810.15o, 100, 17091, 0.34, 0.23, 46.45, 35.66
2015-10-07, p5682800.15o, 100, 51287, 0.33, 0.23, 46.53, 35.85
2015-10-06, p5682790.15o, 100, 51289, 0.3, 0.23, 46.51, 35.95
2015-10-05, p5682780.15o, 100, 51294, 0.3, 0.23, 46.64, 36.21
2015-10-04, p5682770.15o, 100, 51297, 0.32, 0.23, 46.58, 36.01
2015-10-03, p5682760.15o, 100, 51301, 0.34, 0.23, 46.47, 35.81
2015-10-02, p5682750.15o, 100, 51304, 0.34, 0.23, 46.53, 35.91
2015-10-01, p5682740.15o, 100, 51308, 0.34, 0.23, 46.41, 35.71
2015-09-30, p5682730.15o, 100, 51320, 0.35, 0.23, 46.46, 35.7
2015-09-29, p5682720.15o, 100, 51329, 0.35, 0.23, 46.44, 35.63
2015-09-28, p5682710.15o, 100, 51338, 0.35, 0.23, 46.38, 35.55
2015-09-27, p5682700.15o, 100, 51355, 0.35, 0.23, 46.43, 35.57
2015-09-26, p5682690.15o, 100, 51360, 0.35, 0.23, 46.33, 35.4
2015-09-25, p5682680.15o, 100, 51361, 0.34, 0.23, 46.32, 35.38
2015-09-24, p5682670.15o, 100, 51362, 0.35, 0.23, 46.39, 35.52
2015-09-23, p5682660.15o, 100, 51366, 0.35, 0.23, 46.42, 35.6
2015-09-22, p5682650.15o, 100, 51363, 0.35, 0.23, 46.35, 35.53
2015-09-21, p5682640.15o, 100, 51373, 0.35, 0.23, 46.36, 35.47
2015-09-20, p5682630.15o, 100, 51369, 0.35, 0.23, 46.41, 35.53
2015-09-19, p5682620.15o, 100, 51382, 0.35, 0.23, 46.4, 35.61
2015-09-18, p5682610.15o, 100, 51397, 0.34, 0.23, 46.47, 35.8
2015-09-17, p5682600.15o, 100, 51392, 0.34, 0.23, 46.57, 36.01
2015-09-16, p5682590.15o, 100, 51399, 0.34, 0.23, 46.56, 35.94
2015-09-15, p5682580.15o, 100, 51386, 0.34, 0.23, 46.5, 35.82
2015-09-14, p5682570.15o, 100, 51386, 0.35, 0.23, 46.37, 35.54
2015-09-13, p5682560.15o, 100, 51389, 0.35, 0.23, 46.37, 35.45
2015-09-12, p5682550.15o, 100, 51389, 0.35, 0.23, 46.31, 35.36
2015-09-11, p5682540.15o, 99, 49725, 0.35, 0.23, 46.18, 35.24
2015-09-10, p5682530.15o, 100, 51395, 0.35, 0.23, 46.39, 35.45
2015-09-09, p5682520.15o, 100, 51401, 0.35, 0.23, 46.34, 35.39
2015-09-08, p5682510.15o, 100, 51387, 0.34, 0.23, 46.43, 35.53
2015-09-07, p5682500.15o, 100, 51386, 0.34, 0.23, 46.5, 35.67
2015-09-06, p5682490.15o, 100, 51389, 0.34, 0.23, 46.59, 35.85
2015-09-05, p5682480.15o, 100, 25694, 0.34, 0.23, 46.55, 35.89
2015-09-04, p5682470.15o, 100, 25696, 0.34, 0.23, 46.53, 35.86
2015-09-03, p5682460.15o, 100, 51389, 0.34, 0.23, 46.58, 35.81
2015-09-02, p5682450.15o, 100, 51392, 0.34, 0.23, 46.46, 35.63
2015-09-01, p5682440.15o, 100, 50925, 0.35, 0.23, 46.51, 35.71
2015-08-31, p5682430.15o, 100, 51397, 0.34, 0.23, 46.56, 35.81
2015-08-30, p5682420.15o, 100, 51403, 0.34, 0.23, 46.45, 35.68
2015-08-29, p5682410.15o, 100, 51417, 0.35, 0.23, 46.36, 35.45
2015-08-28, p5682400.15o, 100, 51430, 0.35, 0.23, 46.4, 35.45
2015-08-27, p5682390.15o, 100, 51421, 0.34, 0.23, 46.42, 35.49
2015-08-26, p5682380.15o, 100, 51418, 0.35, 0.23, 46.37, 35.47
2015-08-25, p5682370.15o, 100, 50593, 0.34, 0.23, 46.48, 35.66
2015-08-24, p5682360.15o, 100, 51418, 0.34, 0.23, 46.44, 35.51
2015-08-23, p5682350.15o, 100, 51413, 0.35, 0.23, 46.43, 35.51
2015-08-22, p5682340.15o, 100, 51414, 0.34, 0.23, 46.43, 35.57
2015-08-21, p5682330.15o, 100, 51417, 0.34, 0.23, 46.46, 35.58
2015-08-20, p5682320.15o, 100, 51415, 0.35, 0.23, 46.42, 35.52
2015-08-19, p5682310.15o, 100, 17133, 0.35, 0.23, 46.37, 35.45
2015-08-18, p5682300.15o, 100, 51397, 0.34, 0.23, 46.4, 35.44
2015-08-17, p5682290.15o, 100, 51393, 0.35, 0.23, 46.39, 35.42
2015-08-16, p5682280.15o, 100, 51397, 0.34, 0.23, 46.39, 35.43
2015-08-15, p5682270.15o, 100, 51405, 0.34, 0.23, 46.43, 35.49
2015-08-14, p5682260.15o, 100, 51412, 0.34, 0.23, 46.47, 35.53
2015-08-13, p5682250.15o, 99, 9963, 0.34, 0.23, 46.48, 35.53
2015-08-12, p5682240.15o, 100, 24785, 0.34, 0.23, 46.58, 35.77
2015-08-11, p5682230.15o, 100, 49562, 0.34, 0.23, 46.63, 35.81
2015-08-10, p5682220.15o, 100, 49568, 0.34, 0.23, 46.58, 35.75
2015-08-09, p5682210.15o, 100, 49562, 0.34, 0.23, 46.58, 35.77
2015-08-08, p5682200.15o, 100, 49564, 0.34, 0.23, 46.61, 35.85
2015-08-07, p5682190.15o, 100, 24780, 0.34, 0.23, 46.62, 35.78
2015-08-06, p5682180.15o, 100, 49558, 0.35, 0.23, 46.51, 35.62
2015-08-05, p5682170.15o, 100, 49541, 0.34, 0.23, 46.56, 35.77
2015-08-04, p5682160.15o, 100, 49528, 0.34, 0.23, 46.63, 35.78
2015-08-03, p5682150.15o, 100, 49487, 0.34, 0.23, 46.59, 35.76
2015-08-02, p5682140.15o, 100, 49487, 0.34, 0.23, 46.53, 35.63
2015-08-01, p5682130.15o, 100, 49487, 0.34, 0.23, 46.52, 35.61
2015-07-31, p5682120.15o, 100, 49485, 0.34, 0.23, 46.58, 35.65
2015-07-30, p5682110.15o, 100, 49480, 0.34, 0.23, 46.51, 35.65
2015-07-29, p5682100.15o, 100, 49476, 0.35, 0.23, 46.57, 35.63
2015-07-28, p5682090.15o, 99, 48205, 0.34, 0.23, 46.59, 35.71
2015-07-27, p5682080.15o, 100, 49489, 0.34, 0.23, 46.62, 35.87
2015-07-26, p5682070.15o, 100, 24751, 0.35, 0.23, 46.6, 35.87
2015-07-25, p5682060.15o, 100, 49526, 0.34, 0.23, 46.64, 35.85
2015-07-24, p5682050.15o, 100, 24762, 0.35, 0.23, 46.63, 35.89
2015-07-23, p5682040.15o, 100, 49530, 0.34, 0.23, 46.56, 35.82
2015-07-22, p5682030.15o, 100, 49529, 0.34, 0.23, 46.57, 35.74
2015-07-21, p5682020.15o, 100, 49533, 0.33, 0.23, 46.58, 35.77
2015-07-20, p5682010.15o, 100, 16506, 0.32, 0.23, 46.59, 35.93
2015-07-19, p5682000.15o, 100, 49519, 0.3, 0.23, 46.73, 36.1
2015-07-18, p5681990.15o, 100, 24758, 0.33, 0.23, 46.61, 35.85
2015-07-17, p5681980.15o, 100, 16507, 0.35, 0.23, 46.59, 35.74
2015-07-16, p5681970.15o, 100, 25346, 0.34, 0.23, 46.52, 35.62
2015-07-15, p5681960.15o, 100, 3948, 0.35, 0.24, 46.5, 35.59
2015-07-14, p5681950.15o, 100, 25694, 0.35, 0.23, 46.5, 35.63
2015-07-13, p5681940.15o, 100, 8567, 0.34, 0.23, 46.48, 35.58
2015-07-12, p5681930.15o, 100, 12849, 0.35, 0.23, 46.54, 35.66
2015-07-11, p5681920.15o, 100, 51397, 0.34, 0.23, 46.55, 35.75
2015-07-10, p5681910.15o, 100, 51387, 0.34, 0.23, 46.52, 35.78
2015-07-09, p5681900.15o, 100, 51068, 0.34, 0.23, 46.46, 35.72
2015-07-08, p5681890.15o, 100, 17123, 0.34, 0.23, 46.48, 35.65
2015-07-07, p5681880.15o, 100, 25685, 0.35, 0.23, 46.46, 35.53
2015-07-06, p5681870.15o, 100, 17119, 0.35, 0.23, 46.38, 35.41
2015-07-05, p5681860.15o, 100, 51361, 0.35, 0.23, 46.38, 35.36
2015-07-04, p5681850.15o, 100, 25682, 0.35, 0.23, 46.4, 35.38
2015-07-03, p5681840.15o, 100, 51364, 0.35, 0.23, 46.34, 35.37
2015-07-02, p5681830.15o, 100, 51207, 0.34, 0.23, 46.38, 35.38
2015-07-01, p5681820.15o, 100, 51370, 0.33, 0.23, 46.34, 35.43
2015-06-30, p5681810.15o, 100, 51369, 0.35, 0.23, 46.3, 35.27
2015-06-29, p5681800.15o, 100, 51369, 0.35, 0.23, 46.32, 35.36
2015-06-28, p5681790.15o, 100, 51375, 0.35, 0.23, 46.3, 35.38
2015-06-27, p5681780.15o, 99, 25499, 0.35, 0.23, 46.33, 35.34
2015-06-26, p5681770.15o, 99, 50411, 0.35, 0.23, 46.28, 35.22
2015-06-25, p5681760.15o, 100, 50431, 0.35, 0.23, 46.32, 35.27
2015-06-24, p5681750.15o, 99, 50670, 0.34, 0.23, 46.49, 35.64
2015-06-23, p5681740.15o, 100, 1333, 0.35, 0.24, 46.32, 35.43
2015-06-22, p5681730.15o, 100, 51375, 0.35, 0.23, 46.37, 35.48
2015-06-21, p5681720.15o, 100, 51363, 0.35, 0.23, 46.35, 35.42
2015-06-20, p5681710.15o, 100, 51364, 0.35, 0.23, 46.39, 35.46
2015-06-19, p5681700.15o, 99, 50463, 0.35, 0.23, 46.46, 35.58
2015-06-18, p5681690.15o, 100, 51342, 0.35, 0.23, 46.4, 35.44
2015-06-17, p5681680.15o, 100, 51336, 0.34, 0.23, 46.41, 35.48
2015-06-16, p5681670.15o, 100, 51341, 0.34, 0.23, 46.36, 35.43
2015-06-15, p5681660.15o, 100, 50746, 0.35, 0.23, 46.39, 35.45
2015-06-14, p5681650.15o, 100, 51328, 0.35, 0.23, 46.33, 35.33
2015-06-13, p5681640.15o, 100, 51312, 0.34, 0.23, 46.35, 35.4
2015-06-12, p5681630.15o, 100, 25656, 0.34, 0.23, 46.41, 35.49
2015-06-11, p5681620.15o, 100, 25011, 0.35, 0.24, 46.41, 35.57
2015-06-10, p5681610.15o, 100, 51303, 0.34, 0.23, 46.48, 35.72
2015-06-09, p5681600.15o, 100, 51316, 0.35, 0.23, 46.3, 35.37
2015-06-08, p5681590.15o, 100, 51316, 0.34, 0.23, 46.38, 35.42
2015-06-07, p5681580.15o, 100, 51308, 0.34, 0.23, 46.45, 35.61
2015-06-06, p5681570.15o, 100, 51312, 0.34, 0.23, 46.49, 35.73
2015-06-05, p5681560.15o, 99, 49622, 0.34, 0.23, 46.48, 35.73
2015-06-04, p5681550.15o, 100, 51307, 0.34, 0.23, 46.57, 35.85
2015-06-03, p5681540.15o, 100, 51281, 0.33, 0.23, 46.55, 35.83
2015-06-02, p5681530.15o, 100, 51280, 0.34, 0.23, 46.52, 35.81
2015-06-01, p5681520.15o, 100, 51277, 0.34, 0.23, 46.48, 35.66
2015-05-31, p5681510.15o, 100, 51267, 0.34, 0.23, 46.43, 35.45
2015-05-30, p5681500.15o, 100, 51272, 0.35, 0.23, 46.42, 35.46
2015-05-29, p5681490.15o, 100, 51268, 0.34, 0.23, 46.47, 35.59
2015-05-28, p5681480.15o, 99, 24940, 0.34, 0.23, 46.44, 35.52
2015-05-27, p5681470.15o, 100, 51273, 0.34, 0.23, 46.5, 35.71
2015-05-26, p5681460.15o, 100, 51274, 0.34, 0.23, 46.49, 35.71
2015-05-25, p5681450.15o, 100, 51277, 0.34, 0.23, 46.53, 35.77
2015-05-24, p5681440.15o, 100, 51278, 0.33, 0.23, 46.58, 35.89
2015-05-23, p5681430.15o, 100, 51277, 0.33, 0.23, 46.6, 36.02
2015-05-22, p5681420.15o, 100, 51266, 0.33, 0.23, 46.74, 36.22
2015-05-21, p5681410.15o, 100, 51267, 0.33, 0.23, 46.65, 36.03
2015-05-20, p5681400.15o, 100, 51261, 0.33, 0.23, 46.55, 35.87
2015-05-19, p5681390.15o, 99, 10166, 0.34, 0.23, 46.6, 35.92
2015-05-18, p5681380.15o, 100, 51397, 0.34, 0.23, 46.64, 36.01
2015-05-17, p5681370.15o, 100, 51432, 0.34, 0.23, 46.56, 35.85
2015-05-16, p5681360.15o, 100, 51456, 0.33, 0.23, 46.63, 36.02
2015-05-15, p5681350.15o, 100, 51480, 0.31, 0.23, 46.75, 36.25
2015-05-14, p5681340.15o, 100, 51502, 0.33, 0.23, 46.7, 36.12
2015-05-13, p5681330.15o, 99, 50472, 0.34, 0.23, 46.46, 35.7
2015-05-12, p5681320.15o, 100, 51553, 0.34, 0.24, 46.49, 35.89
2015-05-11, p5681310.15o, 100, 51582, 0.35, 0.23, 46.44, 35.82
2015-05-10, p5681300.15o, 100, 51605, 0.35, 0.24, 46.5, 35.71
2015-05-09, p5681290.15o, 100, 51627, 0.33, 0.23, 46.59, 35.97
2015-05-08, p5681280.15o, 100, 51640, 0.3, 0.23, 46.7, 36.25
2015-05-07, p5681270.15o, 100, 51661, 0.34, 0.23, 46.58, 35.96
2015-05-06, p5681260.15o, 100, 51678, 0.34, 0.23, 46.49, 35.76
2015-05-05, p5681250.15o, 100, 25843, 0.35, 0.23, 46.47, 35.96
2015-05-04, p5681240.15o, 100, 17235, 0.35, 0.23, 46.42, 35.8
2015-05-03, p5681230.15o, 100, 51723, 0.35, 0.23, 46.4, 35.53
2015-05-02, p5681220.15o, 100, 51730, 0.35, 0.23, 46.4, 35.49
2015-05-01, p5681210.15o, 99, 12842, 0.35, 0.23, 46.39, 35.45
2015-04-30, p5681200.15o, 100, 51771, 0.35, 0.23, 46.4, 35.42
2015-04-29, p5681190.15o, 100, 51785, 0.35, 0.23, 46.39, 35.43
2015-04-28, p5681180.15o, 100, 51783, 0.34, 0.23, 46.44, 35.51
2015-04-27, p5681170.15o, 100, 51787, 0.34, 0.23, 46.48, 35.69
2015-04-26, p5681160.15o, 100, 51803, 0.34, 0.23, 46.6, 35.91
2015-04-25, p5681150.15o, 100, 51819, 0.33, 0.23, 46.67, 36.06
2015-04-24, p5681140.15o, 100, 51825, 0.33, 0.23, 46.63, 35.95
2015-04-23, p5681130.15o, 100, 51842, 0.34, 0.23, 46.51, 35.71
2015-04-22, p5681120.15o, 100, 51611, 0.33, 0.23, 46.52, 35.77
2015-04-21, p5681110.15o, 100, 51443, 0.34, 0.23, 46.48, 35.64
2015-04-20, p5681100.15o, 100, 50013, 0.34, 0.23, 46.53, 35.59
2015-04-19, p5681090.15o, 100, 50018, 0.34, 0.23, 46.53, 35.59
2015-04-18, p5681080.15o, 100, 50033, 0.34, 0.23, 46.58, 35.7
2015-04-17, p5681070.15o, 100, 50038, 0.34, 0.23, 46.57, 35.73
2015-04-16, p5681060.15o, 100, 50050, 0.33, 0.23, 46.58, 35.85
2015-04-15, p5681050.15o, 99, 48911, 0.33, 0.23, 46.63, 36.01
2015-04-14, p5681040.15o, 100, 50062, 0.33, 0.23, 46.64, 35.97
2015-04-13, p5681030.15o, 100, 50074, 0.34, 0.23, 46.5, 35.6
2015-04-12, p5681020.15o, 100, 50075, 0.33, 0.23, 46.52, 35.76
2015-04-11, p5681010.15o, 100, 50080, 0.33, 0.23, 46.55, 35.9
2015-04-10, p5681000.15o, 100, 50082, 0.33, 0.23, 46.47, 35.74
2015-04-09, p5680990.15o, 100, 50077, 0.33, 0.23, 46.59, 35.96
2015-04-08, p5680980.15o, 100, 50103, 0.31, 0.23, 46.69, 36.22
2015-04-07, p5680970.15o, 100, 50126, 0.32, 0.23, 46.62, 36.11
2015-04-06, p5680960.15o, 100, 7161, 0.32, 0.23, 46.66, 36.11
2015-04-05, p5680950.15o, 100, 50139, 0.33, 0.23, 46.55, 35.89
2015-04-04, p5680940.15o, 100, 25070, 0.33, 0.23, 46.45, 35.69
2015-04-03, p5680930.15o, 100, 50156, 0.33, 0.23, 46.5, 35.77
2015-04-02, p5680920.15o, 100, 50152, 0.33, 0.23, 46.56, 35.91
2015-04-01, p5680910.15o, 100, 50141, 0.32, 0.23, 46.58, 35.9
2015-03-31, p5680900.15o, 100, 21768, 0.32, 0.23, 46.5, 35.73
2015-03-30, p5680890.15o, 100, 48543, 0.33, 0.23, 46.42, 35.47
2015-03-29, p5680880.15o, 100, 50151, 0.32, 0.23, 46.53, 35.59
2015-03-28, p5680870.15o, 100, 50183, 0.32, 0.23, 46.46, 35.53
2015-03-27, p5680860.15o, 100, 50195, 0.32, 0.23, 46.48, 35.51
2015-03-26, p5680850.15o, 100, 50199, 0.32, 0.23, 46.47, 35.59
2015-03-25, p5680840.15o, 100, 50203, 0.31, 0.23, 46.56, 35.83
2015-03-24, p5680830.15o, 100, 50205, 0.31, 0.23, 46.66, 36
2015-03-23, p5680820.15o, 100, 50197, 0.31, 0.23, 46.68, 36.04
2015-03-22, p5680810.15o, 100, 50229, 0.31, 0.23, 46.55, 35.79
2015-03-21, p5680800.15o, 100, 50234, 0.31, 0.23, 46.5, 35.71
2015-03-20, p5680790.15o, 100, 49605, 0.31, 0.23, 46.52, 35.65
2015-03-19, p5680780.15o, 100, 50224, 0.31, 0.23, 46.56, 35.77
2015-03-18, p5680770.15o, 100, 50226, 0.31, 0.23, 46.67, 35.97
2015-03-17, p5680760.15o, 100, 50229, 0.31, 0.23, 46.62, 35.84
2015-03-16, p5680750.15o, 100, 50226, 0.31, 0.23, 46.48, 35.56
2015-03-15, p5680740.15o, 100, 50215, 0.31, 0.23, 46.47, 35.56
2015-03-14, p5680730.15o, 100, 50211, 0.31, 0.23, 46.46, 35.58
2015-03-13, p5680720.15o, 100, 50215, 0.31, 0.23, 46.46, 35.61
2015-03-12, p5680710.15o, 99, 48615, 0.31, 0.23, 46.51, 35.71
2015-03-11, p5680700.15o, 100, 50221, 0.31, 0.23, 46.56, 35.78
2015-03-10, p5680690.15o, 100, 50219, 0.31, 0.23, 46.53, 35.68
2015-03-09, p5680680.15o, 100, 25108, 0.31, 0.23, 46.61, 35.78
2015-03-08, p5680670.15o, 100, 50216, 0.32, 0.23, 46.55, 35.68
2015-03-07, p5680660.15o, 100, 50221, 0.32, 0.23, 46.57, 35.72
2015-03-06, p5680650.15o, 100, 50228, 0.32, 0.24, 46.62, 35.86
2015-03-05, p5680640.15o, 99, 49148, 0.32, 0.24, 46.65, 35.9
2015-03-04, p5680630.15o, 100, 50230, 0.32, 0.24, 46.74, 36.08
2015-03-03, p5680620.15o, 100, 50214, 0.32, 0.24, 46.83, 36.21
2015-03-02, p5680610.15o, 100, 50216, 0.3, 0.23, 46.83, 36.24
2015-03-01, p5680600.15o, 100, 50217, 0.31, 0.23, 46.79, 36.25
2015-02-28, p5680590.15o, 100, 50208, 0.32, 0.23, 46.8, 36.19
2015-02-27, p5680580.15o, 100, 25106, 0.32, 0.24, 46.79, 36.15
2015-02-26, p5680570.15o, 100, 50205, 0.33, 0.24, 46.69, 35.98
2015-02-25, p5680560.15o, 100, 50202, 0.32, 0.24, 46.71, 35.99
2015-02-24, p5680550.15o, 100, 3584, 0.32, 0.24, 46.7, 36.17
2015-02-23, p5680540.15o, 100, 50208, 0.29, 0.23, 46.68, 36.21
2015-02-22, p5680530.15o, 100, 50194, 0.32, 0.23, 46.72, 36.13
2015-02-21, p5680520.15o, 100, 50190, 0.33, 0.23, 46.62, 35.88
2015-02-20, p5680510.15o, 100, 48339, 0.32, 0.23, 46.7, 36.04
2015-02-19, p5680500.15o, 100, 49138, 0.33, 0.23, 46.6, 35.81
2015-02-18, p5680490.15o, 100, 50185, 0.33, 0.23, 46.58, 35.75
2015-02-17, p5680480.15o, 100, 50176, 0.33, 0.23, 46.58, 35.75
2015-02-16, p5680470.15o, 100, 50180, 0.33, 0.23, 46.53, 35.69
2015-02-15, p5680460.15o, 100, 50174, 0.33, 0.23, 46.53, 35.7
2015-02-14, p5680450.15o, 100, 50166, 0.33, 0.23, 46.52, 35.65
2015-02-13, p5680440.15o, 100, 50163, 0.33, 0.23, 46.56, 35.75
2015-02-12, p5680430.15o, 100, 50151, 0.33, 0.23, 46.59, 35.84
2015-02-11, p5680420.15o, 100, 12535, 0.33, 0.24, 46.61, 36.59
2015-02-10, p5680410.15o, 100, 50134, 0.33, 0.23, 46.7, 36.03
2015-02-09, p5680400.15o, 100, 50133, 0.33, 0.23, 46.65, 35.92
2015-02-08, p5680390.15o, 100, 50120, 0.33, 0.23, 46.62, 35.84
2015-02-07, p5680380.15o, 100, 50045, 0.34, 0.24, 46.65, 35.9
2015-02-06, p5680370.15o, 99, 48656, 0.34, 0.24, 46.5, 35.6
2015-02-05, p5680360.15o, 100, 50122, 0.34, 0.24, 46.64, 35.72
2015-02-04, p5680350.15o, 100, 16704, 0.34, 0.24, 46.65, 36.52
2015-02-03, p5680340.15o, 100, 50084, 0.34, 0.24, 46.68, 35.87
2015-02-02, p5680330.15o, 100, 50069, 0.33, 0.24, 46.66, 35.86
2015-02-01, p5680320.15o, 100, 50068, 0.33, 0.24, 46.7, 35.95
2015-01-31, p5680310.15o, 100, 50073, 0.32, 0.23, 46.83, 36.18
2015-01-30, p5680300.15o, 100, 50064, 0.31, 0.23, 46.75, 36.07
2015-01-29, p5680290.15o, 100, 50052, 0.32, 0.24, 46.8, 36.12
2015-01-28, p5680280.15o, 100, 50049, 0.31, 0.23, 46.8, 36.14
2015-01-27, p5680270.15o, 100, 50032, 0.29, 0.23, 46.78, 36.22
2015-01-26, p5680260.15o, 100, 25007, 0.34, 0.23, 46.74, 36.07
2015-01-25, p5680250.15o, 100, 50006, 0.34, 0.24, 46.7, 35.97
2015-01-24, p5680240.15o, 100, 50000, 0.34, 0.24, 46.74, 36.07
2015-01-23, p5680230.15o, 100, 50005, 0.34, 0.24, 46.77, 36.15
2015-01-22, p5680220.15o, 100, 49999, 0.34, 0.24, 46.84, 36.23
2015-01-21, p5680210.15o, 100, 50005, 0.34, 0.24, 46.81, 36.19
2015-01-20, p5680200.15o, 100, 49990, 0.34, 0.24, 46.78, 36.13
2015-01-19, p5680190.15o, 100, 49977, 0.34, 0.24, 46.74, 36.04
2015-01-18, p5680180.15o, 100, 49967, 0.34, 0.24, 46.7, 35.95
2015-01-17, p5680170.15o, 100, 49951, 0.34, 0.24, 46.73, 36.06
2015-01-16, p5680160.15o, 100, 49924, 0.34, 0.24, 46.79, 36.18
2015-01-15, p5680150.15o, 100, 49914, 0.33, 0.24, 46.86, 36.25
2015-01-14, p5680140.15o, 100, 49897, 0.33, 0.24, 46.83, 36.23
2015-01-13, p5680130.15o, 100, 49870, 0.32, 0.23, 46.8, 36.23
2015-01-12, p5680120.15o, 100, 49855, 0.31, 0.23, 46.89, 36.32
2015-01-11, p5680110.15o, 100, 49852, 0.3, 0.23, 46.84, 36.31
2015-01-10, p5680100.15o, 100, 49831, 0.34, 0.24, 46.81, 36.22
2015-01-09, p5680090.15o, 100, 48574, 0.34, 0.24, 46.81, 36.23
2015-01-08, p5680080.15o, 100, 9959, 0.34, 0.24, 46.76, 36.05
2015-01-07, p5680070.15o, 100, 49787, 0.34, 0.24, 46.76, 36.04
2015-01-06, p5680060.15o, 100, 49756, 0.34, 0.24, 46.77, 36.13
2015-01-05, p5680050.15o, 100, 51398, 0.34, 0.24, 46.77, 36.18
2015-01-04, p5680040.15o, 100, 51469, 0.34, 0.24, 46.8, 36.25
2015-01-03, p5680030.15o, 100, 51368, 0.34, 0.24, 46.78, 36.33
2015-01-02, p5680020.15o, 100, 51346, 0.34, 0.24, 46.87, 36.5
2015-01-01, p5680010.15o, 100, 51345, 0.34, 0.24, 46.92, 36.61
2014-12-31, p5683650.14o, 100, 51344, 0.34, 0.24, 46.93, 36.67
2014-12-30, p5683640.14o, 100, 51354, 0.34, 0.24, 46.93, 36.58
2014-12-29, p5683630.14o, 100, 51357, 0.34, 0.24, 46.93, 36.52
2014-12-28, p5683620.14o, 100, 51348, 0.33, 0.24, 46.9, 36.55
2014-12-27, p5683610.14o, 100, 51350, 0.34, 0.24, 46.88, 36.56
2014-12-26, p5683600.14o, 100, 51332, 0.33, 0.24, 46.94, 36.61
2014-12-25, p5683590.14o, 100, 51323, 0.32, 0.23, 46.89, 36.47
2014-12-24, p5683580.14o, 100, 51323, 0.33, 0.24, 46.76, 36.19
2014-12-23, p5683570.14o, 100, 51334, 0.33, 0.24, 46.72, 36.07
2014-12-22, p5683560.14o, 100, 51333, 0.32, 0.23, 46.84, 36.3
2014-12-21, p5683550.14o, 100, 51327, 0.32, 0.23, 46.85, 36.35
2014-12-20, p5683540.14o, 100, 51325, 0.33, 0.23, 46.87, 36.42
2014-12-19, p5683530.14o, 99, 49611, 0.32, 0.23, 46.8, 36.24
2014-12-18, p5683520.14o, 100, 51323, 0.32, 0.23, 46.84, 36.42
2014-12-17, p5683510.14o, 100, 51082, 0.31, 0.23, 46.8, 36.37
2014-12-16, p5683500.14o, 100, 51142, 0.31, 0.23, 46.91, 36.5
2014-12-15, p5683490.14o, 100, 25652, 0.32, 0.24, 46.89, 36.51
2014-12-14, p5683480.14o, 100, 51292, 0.32, 0.23, 46.84, 36.4
2014-12-13, p5683470.14o, 100, 12820, 0.29, 0.23, 46.88, 36.48
2014-12-12, p5683460.14o, 100, 50072, 0.31, 0.24, 46.79, 36.25
2014-12-11, p5683450.14o, 100, 9750, 0.34, 0.24, 46.77, 36.15
2014-12-10, p5683440.14o, 100, 49825, 0.34, 0.24, 46.63, 35.95
2014-12-09, p5683430.14o, 100, 24903, 0.34, 0.24, 46.67, 35.99
2014-12-08, p5683420.14o, 100, 49783, 0.33, 0.24, 46.68, 36.01
2014-12-07, p5683410.14o, 100, 49770, 0.33, 0.24, 46.69, 36.02
2014-12-06, p5683400.14o, 100, 24884, 0.32, 0.23, 46.73, 36.04
2014-12-05, p5683390.14o, 100, 24872, 0.32, 0.24, 46.79, 36.19
2014-12-04, p5683380.14o, 100, 24862, 0.29, 0.23, 46.7, 36.11
2014-12-03, p5683370.14o, 100, 49712, 0.28, 0.23, 46.77, 36.28
2014-12-02, p5683360.14o, 100, 49689, 0.31, 0.23, 46.81, 36.33
2014-12-01, p5683350.14o, 100, 49678, 0.34, 0.23, 46.75, 36.22
2014-11-30, p5683340.14o, 100, 24829, 0.34, 0.24, 46.8, 36.26
2014-11-29, p5683330.14o, 100, 24816, 0.35, 0.24, 46.73, 36.05
2014-11-28, p5683320.14o, 100, 49624, 0.34, 0.24, 46.67, 35.99
2014-11-27, p5683310.14o, 100, 49599, 0.34, 0.24, 46.63, 35.95
2014-11-26, p5683300.14o, 100, 49564, 0.34, 0.23, 46.71, 36.04
2014-11-25, p5683290.14o, 100, 49530, 0.34, 0.23, 46.77, 36.21
2014-11-24, p5683280.14o, 100, 49446, 0.34, 0.23, 46.8, 36.33
2014-11-23, p5683270.14o, 100, 49445, 0.34, 0.23, 46.76, 36.23
2014-11-22, p5683260.14o, 100, 49368, 0.33, 0.23, 46.9, 36.48
2014-11-21, p5683250.14o, 100, 49040, 0.33, 0.23, 46.86, 36.47
2014-11-20, p5683240.14o, 100, 49468, 0.34, 0.23, 46.78, 36.3
2014-11-19, p5683230.14o, 100, 49484, 0.34, 0.23, 46.91, 36.42
2014-11-18, p5683220.14o, 100, 49496, 0.34, 0.23, 46.85, 36.39
2014-11-17, p5683210.14o, 100, 49505, 0.34, 0.24, 46.83, 36.42
2014-11-16, p5683200.14o, 100, 49531, 0.33, 0.23, 46.9, 36.49
2014-11-15, p5683190.14o, 100, 49547, 0.33, 0.23, 46.92, 36.48
2014-11-14, p5683180.14o, 100, 49557, 0.33, 0.23, 46.85, 36.36
2014-11-13, p5683170.14o, 100, 49570, 0.34, 0.23, 46.84, 36.38
2014-11-12, p5683160.14o, 100, 49570, 0.33, 0.23, 46.86, 36.41
2014-11-11, p5683150.14o, 100, 49588, 0.34, 0.23, 46.8, 36.27
2014-11-10, p5683140.14o, 100, 49596, 0.34, 0.23, 46.67, 36
2014-11-09, p5683130.14o, 100, 49600, 0.35, 0.23, 46.69, 35.99
2014-11-08, p5683120.14o, 100, 49613, 0.35, 0.23, 46.72, 36.01
2014-11-07, p5683110.14o, 100, 49619, 0.35, 0.23, 46.69, 36.02
2014-11-06, p5683100.14o, 100, 49617, 0.35, 0.23, 46.71, 36.04
2014-11-05, p5683090.14o, 100, 49618, 0.34, 0.24, 46.77, 36.17
2014-11-04, p5683080.14o, 100, 49598, 0.34, 0.24, 46.76, 36.28
2014-11-03, p5683070.14o, 100, 49597, 0.33, 0.23, 46.81, 36.41
2014-11-02, p5683060.14o, 100, 49590, 0.33, 0.23, 46.94, 36.62
2014-11-01, p5683050.14o, 100, 49594, 0.32, 0.23, 46.87, 36.47
2014-10-31, p5683040.14o, 100, 49599, 0.35, 0.23, 46.69, 36.07
2014-10-30, p5683030.14o, 100, 25615, 0.34, 0.23, 46.72, 36.07
2014-10-29, p5683020.14o, 100, 51232, 0.34, 0.23, 46.75, 36.14
2014-10-28, p5683010.14o, 100, 51205, 0.34, 0.24, 46.74, 36.17
2014-10-27, p5683000.14o, 100, 8542, 0.33, 0.24, 46.8, 36.33
2014-10-26, p5682990.14o, 100, 10251, 0.34, 0.23, 46.88, 36.44
2014-10-25, p5682980.14o, 100, 51254, 0.35, 0.24, 46.64, 36.44
2014-10-24, p5682970.14o, 100, 51268, 0.35, 0.23, 46.65, 35.91
2014-10-23, p5682960.14o, 99, 50102, 0.34, 0.24, 46.68, 35.92
2014-10-22, p5682950.14o, 100, 51295, 0.34, 0.24, 46.82, 36.29
2014-10-21, p5682940.14o, 100, 51302, 0.34, 0.23, 46.81, 36.29
2014-10-20, p5682930.14o, 100, 12825, 0.34, 0.23, 46.69, 35.99
2014-10-19, p5682920.14o, 100, 51312, 0.34, 0.24, 46.75, 36.06
2014-10-18, p5682910.14o, 100, 51322, 0.34, 0.23, 46.74, 36.22
2014-10-17, p5682900.14o, 100, 51319, 0.34, 0.23, 46.73, 36.15
2014-10-16, p5682890.14o, 100, 51323, 0.34, 0.23, 46.82, 36.3
2014-10-15, p5682880.14o, 100, 25662, 0.35, 0.23, 46.72, 36.11
2014-10-14, p5682870.14o, 100, 8554, 0.34, 0.23, 46.68, 36.02
2014-10-13, p5682860.14o, 100, 51329, 0.34, 0.23, 46.7, 35.99
2014-10-12, p5682850.14o, 100, 51328, 0.34, 0.23, 46.7, 36.03
2014-10-11, p5682840.14o, 100, 51359, 0.34, 0.23, 46.7, 36.04
2014-10-10, p5682830.14o, 100, 51362, 0.35, 0.23, 46.71, 36.02
2014-10-09, p5682820.14o, 100, 51369, 0.34, 0.23, 46.67, 35.97
2014-10-08, p5682810.14o, 100, 51377, 0.35, 0.23, 46.63, 35.87
2014-10-07, p5682800.14o, 100, 51359, 0.35, 0.23, 46.61, 35.79
2014-10-06, p5682790.14o, 100, 51362, 0.35, 0.24, 46.68, 35.83
2014-10-05, p5682780.14o, 100, 51369, 0.35, 0.23, 46.64, 35.81
2014-10-04, p5682770.14o, 100, 51381, 0.35, 0.24, 46.66, 35.85
2014-10-03, p5682760.14o, 100, 51388, 0.35, 0.24, 46.76, 36.02
2014-10-02, p5682750.14o, 99, 50109, 0.35, 0.23, 46.69, 35.96
2014-10-01, p5682740.14o, 100, 51419, 0.34, 0.24, 46.72, 36.06
2014-09-30, p5682730.14o, 100, 51432, 0.34, 0.24, 46.75, 36.1
2014-09-29, p5682720.14o, 100, 51425, 0.34, 0.23, 46.76, 36.19
2014-09-28, p5682710.14o, 100, 51428, 0.34, 0.24, 46.75, 36.26
2014-09-27, p5682700.14o, 100, 51432, 0.33, 0.23, 46.79, 36.3
2014-09-26, p5682690.14o, 100, 51440, 0.34, 0.24, 46.69, 36
2014-09-25, p5682680.14o, 100, 51446, 0.35, 0.23, 46.56, 35.73
2014-09-24, p5682670.14o, 100, 51446, 0.35, 0.24, 46.58, 35.77
2014-09-23, p5682660.14o, 100, 51458, 0.35, 0.24, 46.65, 35.82
2014-09-22, p5682650.14o, 100, 51480, 0.35, 0.23, 46.68, 35.9
2014-09-21, p5682640.14o, 100, 51494, 0.35, 0.24, 46.63, 35.8
2014-09-20, p5682630.14o, 100, 51492, 0.34, 0.23, 46.67, 35.86
2014-09-19, p5682620.14o, 100, 49967, 0.34, 0.23, 46.65, 35.96
2014-09-18, p5682610.14o, 100, 51513, 0.35, 0.24, 46.52, 35.72
2014-09-17, p5682600.14o, 100, 50017, 0.35, 0.23, 46.45, 35.45
2014-09-16, p5682590.14o, 100, 25013, 0.35, 0.23, 46.48, 35.44
2014-09-15, p5682580.14o, 100, 50030, 0.35, 0.23, 46.47, 35.4
2014-09-14, p5682570.14o, 100, 50033, 0.35, 0.23, 46.47, 35.4
2014-09-13, p5682560.14o, 100, 50035, 0.35, 0.23, 46.5, 35.45
2014-09-12, p5682550.14o, 100, 50044, 0.35, 0.23, 46.53, 35.69
2014-09-11, p5682540.14o, 100, 50054, 0.35, 0.23, 46.55, 35.53
2014-09-10, p5682530.14o, 100, 50078, 0.35, 0.23, 46.61, 35.88
2014-09-09, p5682520.14o, 100, 50081, 0.34, 0.23, 46.63, 35.71
2014-09-08, p5682510.14o, 100, 50078, 0.35, 0.23, 46.47, 35.44
2014-09-07, p5682500.14o, 100, 50067, 0.35, 0.23, 46.51, 35.45
2014-09-06, p5682490.14o, 100, 50071, 0.35, 0.23, 46.54, 35.46
2014-09-05, p5682480.14o, 100, 25037, 0.35, 0.23, 46.64, 35.63
2014-09-04, p5682470.14o, 100, 50071, 0.35, 0.23, 46.59, 35.58
2014-09-03, p5682460.14o, 100, 50064, 0.35, 0.23, 46.56, 35.53
2014-09-02, p5682450.14o, 100, 50056, 0.35, 0.23, 46.6, 35.53
2014-09-01, p5682440.14o, 100, 50054, 0.35, 0.23, 46.61, 35.6
2014-08-31, p5682430.14o, 100, 50055, 0.35, 0.23, 46.54, 35.55
2014-08-30, p5682420.14o, 100, 50056, 0.35, 0.23, 46.6, 35.6
2014-08-29, p5682410.14o, 100, 50056, 0.35, 0.23, 46.55, 35.51
2014-08-28, p5682400.14o, 100, 50051, 0.35, 0.23, 46.58, 35.56
2014-08-27, p5682390.14o, 100, 50066, 0.35, 0.23, 46.67, 35.73
2014-08-26, p5682380.14o, 100, 50072, 0.35, 0.23, 46.68, 35.78
2014-08-25, p5682370.14o, 100, 50069, 0.35, 0.23, 46.58, 35.68
2014-08-24, p5682360.14o, 100, 50083, 0.35, 0.23, 46.59, 35.7
2014-08-23, p5682350.14o, 100, 50081, 0.35, 0.23, 46.6, 35.71
2014-08-22, p5682340.14o, 100, 50078, 0.35, 0.23, 46.56, 35.62
2014-08-21, p5682330.14o, 100, 50076, 0.35, 0.23, 46.63, 35.69
2014-08-20, p5682320.14o, 100, 10015, 0.35, 0.23, 46.68, 35.78
2014-08-19, p5682310.14o, 100, 50076, 0.35, 0.23, 46.57, 35.62
2014-08-18, p5682300.14o, 100, 50057, 0.35, 0.23, 46.51, 35.52
2014-08-17, p5682290.14o, 100, 50040, 0.35, 0.23, 46.57, 35.53
2014-08-16, p5682280.14o, 100, 50017, 0.35, 0.23, 46.6, 35.61
2014-08-15, p5682270.14o, 100, 50014, 0.34, 0.23, 46.59, 35.63
2014-08-14, p5682260.14o, 99, 48427, 0.35, 0.23, 46.57, 35.63
2014-08-13, p5682250.14o, 100, 50004, 0.35, 0.23, 46.63, 35.65
2014-08-12, p5682240.14o, 99, 49039, 0.35, 0.23, 46.55, 35.56
2014-08-11, p5682230.14o, 100, 25010, 0.35, 0.23, 46.56, 35.52
2014-08-10, p5682220.14o, 100, 50027, 0.35, 0.23, 46.59, 35.55
2014-08-09, p5682210.14o, 100, 16673, 0.35, 0.23, 46.54, 35.5
2014-08-08, p5682200.14o, 100, 25007, 0.35, 0.23, 46.55, 35.55
2014-08-07, p5682190.14o, 99, 48587, 0.34, 0.23, 46.55, 35.59
2014-08-06, p5682180.14o, 100, 50009, 0.35, 0.23, 46.6, 35.7
2014-08-05, p5682170.14o, 100, 50006, 0.34, 0.23, 46.54, 35.6
2014-08-04, p5682160.14o, 100, 49996, 0.34, 0.23, 46.69, 35.83
2014-08-03, p5682150.14o, 100, 49799, 0.34, 0.23, 46.65, 35.77
2014-08-02, p5682140.14o, 100, 51804, 0.35, 0.24, 46.45, 35.29
2014-08-01, p5682130.14o, 100, 51784, 0.35, 0.24, 46.44, 35.23
2014-07-31, p5682120.14o, 100, 51780, 0.35, 0.23, 46.5, 35.33
2014-07-30, p5682110.14o, 100, 25890, 0.35, 0.23, 46.47, 35.31
2014-07-29, p5682100.14o, 100, 12944, 0.35, 0.23, 46.48, 35.37
2014-07-28, p5682090.14o, 100, 51764, 0.34, 0.23, 46.51, 35.43
2014-07-27, p5682080.14o, 100, 51749, 0.35, 0.23, 46.52, 35.32
2014-07-26, p5682070.14o, 100, 51761, 0.35, 0.23, 46.5, 35.32
2014-07-25, p5682060.14o, 100, 51755, 0.35, 0.23, 46.54, 35.38
2014-07-24, p5682050.14o, 100, 25875, 0.34, 0.23, 46.66, 35.64
2014-07-23, p5682040.14o, 100, 25872, 0.35, 0.23, 46.57, 35.51
2014-07-22, p5682030.14o, 100, 51713, 0.34, 0.24, 46.57, 35.51
2014-07-21, p5682020.14o, 100, 25662, 0.34, 0.23, 46.6, 35.59
2014-07-20, p5682010.14o, 100, 51720, 0.35, 0.23, 46.49, 35.41
2014-07-19, p5682000.14o, 100, 25854, 0.35, 0.24, 46.49, 35.44
2014-07-18, p5681990.14o, 100, 17233, 0.34, 0.24, 46.54, 35.53
2014-07-17, p5681980.14o, 100, 51626, 0.34, 0.24, 46.55, 35.51
2014-07-16, p5681970.14o, 100, 51685, 0.34, 0.23, 46.44, 35.33
2014-07-15, p5681960.14o, 100, 25835, 0.35, 0.23, 46.43, 35.26
2014-07-14, p5681950.14o, 100, 51665, 0.35, 0.23, 46.44, 35.27
2014-07-13, p5681940.14o, 100, 51655, 0.35, 0.23, 46.47, 35.32
2014-07-12, p5681930.14o, 100, 51662, 0.35, 0.24, 46.49, 35.44
2014-07-11, p5681920.14o, 100, 51641, 0.35, 0.24, 46.51, 35.44
2014-07-10, p5681910.14o, 100, 50685, 0.34, 0.23, 46.52, 35.43
2014-07-09, p5681900.14o, 100, 25799, 0.34, 0.23, 46.42, 35.22
2014-07-08, p5681890.14o, 100, 51580, 0.35, 0.23, 46.43, 35.23
2014-07-07, p5681880.14o, 100, 51569, 0.35, 0.23, 46.51, 35.31
2014-07-06, p5681870.14o, 100, 51576, 0.35, 0.23, 46.45, 35.27
2014-07-05, p5681860.14o, 100, 51570, 0.35, 0.23, 46.47, 35.28
2014-07-04, p5681850.14o, 100, 5729, 0.35, 0.23, 46.52, 35.32
2014-07-03, p5681840.14o, 98, 49883, 0.35, 0.24, 46.46, 35.2
2014-07-02, p5681830.14o, 100, 25772, 0.35, 0.23, 46.47, 35.26
2014-07-01, p5681820.14o, 100, 51524, 0.35, 0.24, 46.48, 35.26
2014-06-30, p5681810.14o, 100, 51519, 0.35, 0.23, 46.54, 35.36
2014-06-29, p5681800.14o, 100, 51506, 0.34, 0.23, 46.53, 35.44
2014-06-28, p5681790.14o, 100, 25746, 0.34, 0.23, 46.59, 35.63
2014-06-27, p5681780.14o, 100, 51489, 0.34, 0.23, 46.66, 35.75
2014-06-26, p5681770.14o, 100, 51458, 0.34, 0.23, 46.62, 35.78
2014-06-25, p5681760.14o, 100, 51442, 0.34, 0.24, 46.54, 35.54
2014-06-24, p5681750.14o, 100, 51438, 0.34, 0.23, 46.57, 35.57
2014-06-23, p5681740.14o, 100, 51424, 0.34, 0.24, 46.58, 35.54
2014-06-22, p5681730.14o, 100, 51409, 0.34, 0.23, 46.56, 35.57
2014-06-21, p5681720.14o, 100, 51413, 0.34, 0.24, 46.57, 35.52
2014-06-20, p5681710.14o, 100, 25700, 0.34, 0.24, 46.61, 35.6
2014-06-19, p5681700.14o, 100, 51382, 0.34, 0.23, 46.64, 35.68
2014-06-18, p5681690.14o, 100, 25674, 0.34, 0.23, 46.71, 35.81
2014-06-17, p5681680.14o, 100, 51333, 0.34, 0.23, 46.73, 35.95
2014-06-16, p5681670.14o, 100, 51311, 0.33, 0.24, 46.64, 35.84
2014-06-15, p5681660.14o, 100, 51296, 0.34, 0.23, 46.59, 35.71
2014-06-14, p5681650.14o, 100, 25633, 0.33, 0.23, 46.68, 35.76
2014-06-13, p5681640.14o, 100, 50994, 0.33, 0.23, 46.57, 35.67
2014-06-12, p5681630.14o, 100, 25412, 0.34, 0.25, 46.65, 35.49
2014-06-11, p5681620.14o, 100, 51184, 0.34, 0.24, 46.64, 35.61
2014-06-10, p5681610.14o, 100, 50335, 0.34, 0.23, 46.57, 35.33
2014-06-09, p5681600.14o, 100, 24946, 0.34, 0.23, 46.52, 35.29
2014-06-08, p5681590.14o, 100, 49891, 0.34, 0.23, 46.57, 35.43
2014-06-07, p5681580.14o, 100, 49893, 0.34, 0.23, 46.65, 35.59
2014-06-06, p5681570.14o, 100, 49902, 0.34, 0.23, 46.6, 35.57
2014-06-05, p5681560.14o, 100, 49904, 0.34, 0.24, 46.63, 35.6
2014-06-04, p5681550.14o, 100, 24950, 0.34, 0.23, 46.71, 35.73
2014-06-03, p5681540.14o, 100, 49896, 0.34, 0.24, 46.73, 35.76
2014-06-02, p5681530.14o, 100, 49884, 0.34, 0.23, 46.63, 35.63
2014-06-01, p5681520.14o, 100, 24950, 0.34, 0.23, 46.74, 35.78
2014-05-31, p5681510.14o, 100, 49859, 0.34, 0.23, 46.69, 35.77
2014-05-30, p5681500.14o, 100, 24108, 0.34, 0.23, 46.64, 35.64
2014-05-29, p5681490.14o, 100, 16079, 0.34, 0.23, 46.69, 35.75
2014-05-28, p5681480.14o, 100, 48235, 0.34, 0.23, 46.6, 35.65
2014-05-27, p5681470.14o, 100, 48210, 0.34, 0.23, 46.52, 35.43
2014-05-26, p5681460.14o, 100, 24098, 0.34, 0.23, 46.47, 35.39
2014-05-25, p5681450.14o, 100, 48194, 0.34, 0.23, 46.55, 35.5
2014-05-24, p5681440.14o, 100, 48180, 0.33, 0.23, 46.5, 35.56
2014-05-23, p5681430.14o, 100, 48178, 0.33, 0.23, 46.56, 35.68
2014-05-22, p5681420.14o, 100, 48184, 0.33, 0.23, 46.63, 35.84
2014-05-21, p5681410.14o, 100, 48183, 0.33, 0.23, 46.64, 35.94
2014-05-20, p5681400.14o, 100, 48179, 0.33, 0.23, 46.7, 36.02
2014-05-19, p5681390.14o, 100, 48485, 0.33, 0.23, 46.62, 35.82
2014-05-18, p5681380.14o, 100, 49777, 0.33, 0.23, 46.65, 35.84
2014-05-17, p5681370.14o, 100, 49775, 0.34, 0.23, 46.54, 35.56
2014-05-16, p5681360.14o, 100, 49789, 0.34, 0.23, 46.54, 35.49
2014-05-15, p5681350.14o, 100, 49550, 0.33, 0.23, 46.65, 35.63
2014-05-14, p5681340.14o, 100, 49798, 0.34, 0.23, 46.61, 35.68
2014-05-13, p5681330.14o, 100, 12450, 0.33, 0.23, 46.58, 35.66
2014-05-12, p5681320.14o, 100, 49799, 0.34, 0.23, 46.7, 35.88
2014-05-11, p5681310.14o, 100, 49787, 0.33, 0.23, 46.75, 36.04
2014-05-10, p5681300.14o, 100, 49795, 0.33, 0.23, 46.72, 36.04
2014-05-09, p5681290.14o, 100, 49794, 0.33, 0.24, 46.79, 36.13
2014-05-08, p5681280.14o, 100, 48714, 0.33, 0.23, 46.65, 35.92
2014-05-07, p5681270.14o, 100, 49794, 0.32, 0.23, 46.81, 36.2
2014-05-06, p5681260.14o, 100, 49804, 0.32, 0.23, 46.84, 36.28
2014-05-05, p5681250.14o, 100, 49798, 0.33, 0.23, 46.7, 35.94
2014-05-04, p5681240.14o, 100, 49803, 0.33, 0.23, 46.65, 35.78
2014-05-03, p5681230.14o, 100, 49799, 0.33, 0.23, 46.58, 35.66
2014-05-02, p5681220.14o, 100, 49798, 0.33, 0.23, 46.64, 35.64
2014-05-01, p5681210.14o, 100, 49798, 0.33, 0.23, 46.66, 35.76
2014-04-30, p5681200.14o, 100, 49798, 0.33, 0.23, 46.59, 35.75
2014-04-29, p5681190.14o, 100, 49801, 0.33, 0.23, 46.67, 35.86
2014-04-28, p5681180.14o, 100, 49801, 0.33, 0.23, 46.76, 36.05
2014-04-27, p5681170.14o, 100, 49801, 0.31, 0.24, 46.88, 36.36
2014-04-26, p5681160.14o, 100, 49806, 0.29, 0.23, 46.89, 36.44
2014-04-25, p5681150.14o, 100, 49799, 0.32, 0.23, 46.78, 36.08
2014-04-24, p5681140.14o, 100, 49804, 0.32, 0.23, 46.75, 36.02
2014-04-23, p5681130.14o, 100, 49816, 0.32, 0.23, 46.73, 36.09
2014-04-22, p5681120.14o, 100, 49805, 0.32, 0.23, 46.76, 36.04
2014-04-21, p5681110.14o, 100, 12450, 0.33, 0.23, 46.68, 35.79
2014-04-20, p5681100.14o, 100, 49821, 0.32, 0.23, 46.65, 35.75
2014-04-19, p5681090.14o, 100, 49824, 0.32, 0.23, 46.68, 35.87
2014-04-18, p5681080.14o, 100, 49821, 0.32, 0.23, 46.67, 35.81
2014-04-17, p5681070.14o, 100, 24914, 0.32, 0.23, 46.63, 35.72
2014-04-16, p5681060.14o, 100, 49825, 0.32, 0.23, 46.62, 35.77
2014-04-15, p5681050.14o, 99, 48656, 0.32, 0.23, 46.57, 35.67
2014-04-14, p5681040.14o, 100, 49829, 0.31, 0.23, 46.66, 35.83
2014-04-13, p5681030.14o, 100, 4984, 0.31, 0.23, 46.64, 35.87
2014-04-12, p5681020.14o, 100, 8309, 0.31, 0.23, 46.66, 35.85
2014-04-11, p5681010.14o, 100, 24927, 0.31, 0.23, 46.62, 35.7
2014-04-10, p5681000.14o, 99, 48722, 0.32, 0.23, 46.56, 35.58
2014-04-09, p5680990.14o, 100, 49852, 0.31, 0.23, 46.61, 35.7
2014-04-08, p5680980.14o, 100, 6230, 0.31, 0.23, 46.61, 35.66
2014-04-07, p5680970.14o, 100, 49841, 0.31, 0.23, 46.65, 35.8
2014-04-06, p5680960.14o, 100, 49838, 0.3, 0.23, 46.75, 36.08
2014-04-05, p5680950.14o, 100, 24918, 0.3, 0.23, 46.88, 36.37
2014-04-04, p5680940.14o, 100, 49856, 0.3, 0.23, 46.77, 36.11
2014-04-03, p5680930.14o, 100, 49854, 0.3, 0.23, 46.79, 36.2
2014-04-02, p5680920.14o, 100, 24926, 0.29, 0.23, 46.93, 36.48
2014-04-01, p5680910.14o, 100, 49759, 0.29, 0.22, 46.9, 36.42
2014-03-31, p5680900.14o, 100, 7120, 0.3, 0.23, 46.84, 36.25
2014-03-30, p5680890.14o, 100, 49838, 0.3, 0.23, 46.86, 36.19
2014-03-29, p5680880.14o, 100, 49824, 0.3, 0.23, 46.73, 35.97
2014-03-28, p5680870.14o, 100, 49827, 0.3, 0.23, 46.79, 36.14
2014-03-27, p5680860.14o, 100, 49826, 0.3, 0.22, 46.88, 36.38
2014-03-26, p5680850.14o, 100, 49821, 0.3, 0.23, 46.85, 36.25
2014-03-25, p5680840.14o, 100, 49825, 0.31, 0.23, 46.67, 35.83
2014-03-24, p5680830.14o, 100, 49821, 0.31, 0.23, 46.63, 35.82
2014-03-23, p5680820.14o, 100, 49817, 0.31, 0.23, 46.7, 35.94
2014-03-22, p5680810.14o, 100, 49823, 0.31, 0.23, 46.72, 35.98
2014-03-21, p5680800.14o, 100, 49828, 0.31, 0.23, 46.7, 35.94
2014-03-20, p5680790.14o, 98, 48085, 0.31, 0.23, 46.79, 36.01
2014-03-19, p5680780.14o, 100, 49834, 0.31, 0.23, 46.74, 36.03
2014-03-18, p5680770.14o, 99, 3815, 0.31, 0.25, 46.67, 35.82
2014-03-17, p5680760.14o, 100, 8292, 0.32, 0.25, 46.73, 35.9
2014-03-16, p5680750.14o, 100, 49811, 0.32, 0.23, 46.68, 35.79
2014-03-15, p5680740.14o, 100, 49812, 0.32, 0.23, 46.73, 35.95
2014-03-14, p5680730.14o, 100, 6219, 0.32, 0.23, 46.74, 36.04
2014-03-13, p5680720.14o, 100, 49808, 0.32, 0.23, 46.81, 36.13
2014-03-12, p5680710.14o, 100, 49804, 0.32, 0.23, 46.84, 36.22
2014-03-11, p5680700.14o, 100, 49809, 0.32, 0.23, 46.78, 36.08
2014-03-10, p5680690.14o, 100, 49822, 0.33, 0.23, 46.74, 35.99
2014-03-09, p5680680.14o, 100, 49836, 0.33, 0.23, 46.74, 35.96
2014-03-08, p5680670.14o, 100, 49853, 0.33, 0.23, 46.76, 36.05
2014-03-07, p5680660.14o, 99, 48497, 0.33, 0.23, 46.71, 35.98
2014-03-06, p5680650.14o, 100, 49855, 0.32, 0.23, 46.82, 36.1
2014-03-05, p5680640.14o, 100, 6155, 0.32, 0.23, 46.81, 36.1
2014-03-04, p5680630.14o, 100, 49855, 0.31, 0.23, 46.86, 36.22
2014-03-03, p5680620.14o, 100, 49866, 0.31, 0.23, 46.84, 36.23
2014-03-02, p5680610.14o, 100, 24934, 0.29, 0.23, 46.88, 36.36
2014-03-01, p5680600.14o, 100, 49869, 0.28, 0.23, 46.88, 36.45
2014-02-28, p5680590.14o, 100, 49861, 0.3, 0.23, 46.81, 36.27
2014-02-27, p5680580.14o, 100, 48298, 0.32, 0.23, 46.76, 36.1
2014-02-26, p5680570.14o, 100, 49846, 0.33, 0.23, 46.81, 36.15
2014-02-25, p5680560.14o, 100, 49851, 0.33, 0.23, 46.68, 35.93
2014-02-24, p5680550.14o, 100, 49857, 0.33, 0.23, 46.74, 36.01
2014-02-23, p5680540.14o, 100, 49735, 0.33, 0.23, 46.81, 36.1
2014-02-22, p5680530.14o, 100, 49874, 0.33, 0.23, 46.76, 36.09
2014-02-21, p5680520.14o, 99, 50602, 0.33, 0.23, 46.72, 36
2014-02-20, p5680510.14o, 100, 51619, 0.33, 0.23, 46.77, 36.11
2014-02-19, p5680500.14o, 100, 51619, 0.33, 0.23, 46.75, 36.1
2014-02-18, p5680490.14o, 100, 17053, 0.33, 0.23, 46.74, 36.09
2014-02-17, p5680480.14o, 100, 51613, 0.33, 0.23, 46.73, 35.99
2014-02-16, p5680470.14o, 100, 51615, 0.33, 0.23, 46.72, 35.98
2014-02-15, p5680460.14o, 100, 25807, 0.34, 0.23, 46.63, 35.81
2014-02-14, p5680450.14o, 99, 25278, 0.33, 0.23, 46.65, 35.78
2014-02-13, p5680440.14o, 100, 51602, 0.33, 0.23, 46.68, 35.89
2014-02-12, p5680430.14o, 100, 51603, 0.33, 0.23, 46.63, 35.84
2014-02-11, p5680420.14o, 100, 17197, 0.32, 0.23, 46.73, 36.05
2014-02-10, p5680410.14o, 100, 25792, 0.32, 0.23, 46.82, 36.16
2014-02-09, p5680400.14o, 100, 51592, 0.32, 0.23, 46.77, 36.12
2014-02-08, p5680390.14o, 100, 51590, 0.32, 0.23, 46.78, 36.19
2014-02-07, p5680380.14o, 99, 50166, 0.3, 0.23, 46.82, 36.25
2014-02-06, p5680370.14o, 100, 7372, 0.32, 0.23, 46.88, 36.42
2014-02-05, p5680360.14o, 100, 51605, 0.32, 0.23, 46.83, 36.39
2014-02-04, p5680350.14o, 100, 25812, 0.32, 0.23, 46.9, 36.47
2014-02-03, p5680340.14o, 99, 50781, 0.32, 0.23, 46.86, 36.46
2014-02-02, p5680330.14o, 100, 51626, 0.32, 0.23, 46.82, 36.42
2014-02-01, p5680320.14o, 100, 51610, 0.32, 0.23, 46.81, 36.39
2014-01-31, p5680310.14o, 100, 25801, 0.31, 0.23, 46.85, 36.38
2014-01-30, p5680300.14o, 100, 51598, 0.33, 0.23, 46.77, 36.19
2014-01-29, p5680290.14o, 100, 51592, 0.33, 0.23, 46.67, 36.01
2014-01-28, p5680280.14o, 100, 51598, 0.33, 0.23, 46.73, 36.09
2014-01-27, p5680270.14o, 100, 51602, 0.33, 0.23, 46.74, 36.12
2014-01-26, p5680260.14o, 100, 51600, 0.33, 0.23, 46.68, 36.03
2014-01-25, p5680250.14o, 100, 51597, 0.33, 0.23, 46.72, 36.08
2014-01-24, p5680240.14o, 100, 51603, 0.33, 0.23, 46.81, 36.23
2014-01-23, p5680230.14o, 100, 51607, 0.33, 0.23, 46.72, 36.1
2014-01-22, p5680220.14o, 100, 51606, 0.34, 0.23, 46.66, 35.98
2014-01-21, p5680210.14o, 100, 51622, 0.34, 0.23, 46.74, 36.07
2014-01-20, p5680200.14o, 100, 51617, 0.33, 0.23, 46.69, 36.03
2014-01-19, p5680190.14o, 100, 51629, 0.33, 0.23, 46.61, 35.91
2014-01-18, p5680180.14o, 100, 51623, 0.33, 0.23, 46.66, 35.97
2014-01-17, p5680170.14o, 100, 51620, 0.33, 0.23, 46.66, 35.93
2014-01-16, p5680160.14o, 99, 50335, 0.34, 0.23, 46.55, 35.79
2014-01-15, p5680150.14o, 100, 51616, 0.33, 0.23, 46.65, 35.96
2014-01-14, p5680140.14o, 100, 51609, 0.33, 0.23, 46.73, 36.09
2014-01-13, p5680130.14o, 100, 10322, 0.33, 0.23, 46.73, 36.16
2014-01-12, p5680120.14o, 100, 51619, 0.33, 0.23, 46.77, 36.24
2014-01-11, p5680110.14o, 100, 51627, 0.33, 0.23, 46.78, 36.16
2014-01-10, p5680100.14o, 99, 50901, 0.33, 0.23, 46.83, 36.3
2014-01-09, p5680090.14o, 99, 51197, 0.33, 0.23, 46.83, 36.38
2014-01-08, p5680080.14o, 100, 51614, 0.33, 0.23, 46.81, 36.23
2014-01-07, p5680070.14o, 100, 51623, 0.33, 0.23, 46.84, 36.29
2014-01-06, p5680060.14o, 100, 51632, 0.33, 0.23, 46.73, 36.19
2014-01-05, p5680050.14o, 100, 51628, 0.33, 0.23, 46.72, 36.12
2014-01-04, p5680040.14o, 100, 51632, 0.34, 0.23, 46.73, 36.04
2014-01-03, p5680030.14o, 100, 51634, 0.33, 0.23, 46.68, 36
2014-01-02, p5680020.14o, 100, 51649, 0.33, 0.23, 46.63, 35.95
2014-01-01, p5680010.14o, 100, 51647, 0.33, 0.23, 46.73, 36.08
2013-12-31, p5683650.13o, 100, 51652, 0.34, 0.23, 46.72, 36.09
2013-12-30, p5683640.13o, 100, 51651, 0.34, 0.24, 46.68, 36.1
2013-12-29, p5683630.13o, 100, 51654, 0.34, 0.23, 46.74, 36.13
2013-12-28, p5683620.13o, 100, 51651, 0.34, 0.23, 46.71, 36.02
2013-12-27, p5683610.13o, 100, 51654, 0.34, 0.23, 46.64, 35.97
2013-12-26, p5683600.13o, 100, 51650, 0.34, 0.23, 46.68, 36.05
2013-12-25, p5683590.13o, 100, 51653, 0.34, 0.23, 46.74, 36.09
2013-12-24, p5683580.13o, 100, 51639, 0.33, 0.23, 46.67, 36.03
2013-12-23, p5683570.13o, 100, 51634, 0.33, 0.24, 46.68, 36.07
2013-12-22, p5683560.13o, 100, 51650, 0.33, 0.23, 46.8, 36.22
2013-12-21, p5683550.13o, 100, 51647, 0.33, 0.23, 46.8, 36.29
2013-12-20, p5683540.13o, 100, 51639, 0.32, 0.23, 46.77, 36.31
2013-12-19, p5683530.13o, 100, 51642, 0.33, 0.23, 46.86, 36.35
2013-12-18, p5683520.13o, 100, 51636, 0.34, 0.24, 46.77, 36.09
2013-12-17, p5683510.13o, 100, 51625, 0.34, 0.24, 46.63, 35.92
2013-12-16, p5683500.13o, 100, 51623, 0.34, 0.24, 46.64, 35.95
2013-12-15, p5683490.13o, 100, 6452, 0.33, 0.24, 46.78, 36.17
2013-12-14, p5683480.13o, 100, 51626, 0.33, 0.24, 46.74, 36.18
2013-12-13, p5683470.13o, 100, 51621, 0.33, 0.24, 46.73, 36.19
2013-12-12, p5683460.13o, 100, 51623, 0.33, 0.23, 46.8, 36.26
2013-12-11, p5683450.13o, 100, 51630, 0.33, 0.23, 46.8, 36.32
2013-12-10, p5683440.13o, 100, 51638, 0.33, 0.23, 46.83, 36.5
2013-12-09, p5683430.13o, 100, 51653, 0.32, 0.23, 46.92, 36.67
2013-12-08, p5683420.13o, 100, 51666, 0.31, 0.23, 46.94, 36.66
2013-12-07, p5683410.13o, 100, 51671, 0.31, 0.23, 46.88, 36.6
2013-12-06, p5683400.13o, 100, 51675, 0.34, 0.24, 46.86, 36.55
2013-12-05, p5683390.13o, 99, 51122, 0.33, 0.24, 47.05, 36.74
2013-12-04, p5683380.13o, 100, 25845, 0.32, 0.23, 46.87, 36.45
2013-12-03, p5683370.13o, 100, 51599, 0.33, 0.24, 46.79, 36.21
2013-12-02, p5683360.13o, 100, 51690, 0.34, 0.24, 46.75, 36.03
2013-12-01, p5683350.13o, 100, 51695, 0.33, 0.24, 46.74, 36.05
2013-11-30, p5683340.13o, 100, 51690, 0.33, 0.24, 46.72, 36.06
2013-11-29, p5683330.13o, 100, 51685, 0.33, 0.24, 46.85, 36.28
2013-11-28, p5683320.13o, 100, 51677, 0.33, 0.23, 46.9, 36.32
2013-11-27, p5683310.13o, 100, 51696, 0.33, 0.23, 46.78, 36.16
2013-11-26, p5683300.13o, 98, 50598, 0.33, 0.23, 46.72, 36.02
2013-11-25, p5683290.13o, 100, 51711, 0.32, 0.23, 46.82, 36.18
2013-11-24, p5683280.13o, 100, 51705, 0.31, 0.23, 46.81, 36.25
2013-11-23, p5683270.13o, 100, 12928, 0.3, 0.23, 46.83, 36.42
2013-11-22, p5683260.13o, 100, 51695, 0.28, 0.23, 46.86, 36.45
2013-11-21, p5683250.13o, 100, 51694, 0.33, 0.23, 46.84, 36.24
2013-11-20, p5683240.13o, 100, 51673, 0.33, 0.24, 46.8, 36.22
2013-11-19, p5683230.13o, 98, 6308, 0.33, 0.23, 46.83, 36.27
2013-11-18, p5683220.13o, 99, 50952, 0.33, 0.23, 46.8, 36.13
2013-11-17, p5683210.13o, 100, 51670, 0.33, 0.24, 46.76, 36.16
2013-11-16, p5683200.13o, 100, 7379, 0.33, 0.23, 46.8, 36.32
2013-11-15, p5683190.13o, 100, 51650, 0.33, 0.23, 46.82, 36.19
2013-11-14, p5683180.13o, 100, 51653, 0.34, 0.23, 46.64, 35.85
2013-11-13, p5683170.13o, 100, 51657, 0.34, 0.23, 46.63, 35.84
2013-11-12, p5683160.13o, 100, 51653, 0.34, 0.23, 46.69, 35.9
2013-11-11, p5683150.13o, 100, 51659, 0.34, 0.23, 46.72, 35.97
2013-11-10, p5683140.13o, 100, 51656, 0.34, 0.24, 46.67, 35.97
2013-11-09, p5683130.13o, 100, 25828, 0.34, 0.23, 46.64, 35.9
2013-11-08, p5683120.13o, 100, 10329, 0.34, 0.23, 46.75, 36.03
2013-11-07, p5683110.13o, 100, 8607, 0.34, 0.23, 46.68, 35.99
2013-11-06, p5683100.13o, 100, 10331, 0.33, 0.24, 46.68, 36.11
2013-11-05, p5683090.13o, 100, 50121, 0.33, 0.24, 46.77, 36.2
2013-11-04, p5683080.13o, 100, 50193, 0.33, 0.23, 46.73, 36.16
2013-11-03, p5683070.13o, 99, 50900, 0.34, 0.24, 46.64, 35.94
2013-11-02, p5683060.13o, 100, 51662, 0.34, 0.23, 46.55, 35.7
2013-11-01, p5683050.13o, 100, 51657, 0.33, 0.24, 46.7, 36.02
2013-10-31, p5683040.13o, 100, 51666, 0.33, 0.23, 46.65, 35.95
2013-10-30, p5683030.13o, 100, 51663, 0.33, 0.23, 46.74, 36.23
2013-10-29, p5683020.13o, 99, 51250, 0.31, 0.23, 46.96, 36.57
2013-10-28, p5683010.13o, 100, 51655, 0.33, 0.23, 46.79, 36.27
2013-10-27, p5683000.13o, 100, 51670, 0.34, 0.23, 46.58, 35.75
2013-10-26, p5682990.13o, 100, 51677, 0.34, 0.23, 46.68, 35.81
2013-10-25, p5682980.13o, 100, 51676, 0.34, 0.23, 46.71, 35.89
2013-10-24, p5682970.13o, 100, 51659, 0.34, 0.23, 46.63, 35.79
2013-10-23, p5682960.13o, 100, 51663, 0.34, 0.23, 46.65, 35.82
2013-10-22, p5682950.13o, 100, 51673, 0.34, 0.23, 46.71, 35.85
2013-10-21, p5682940.13o, 100, 51654, 0.34, 0.23, 46.66, 35.82
2013-10-20, p5682930.13o, 100, 25825, 0.34, 0.23, 46.65, 35.8
2013-10-19, p5682920.13o, 100, 51651, 0.34, 0.23, 46.75, 35.92
2013-10-18, p5682910.13o, 100, 51651, 0.33, 0.23, 46.71, 35.92
2013-10-17, p5682900.13o, 100, 51646, 0.33, 0.23, 46.67, 35.94
2013-10-16, p5682890.13o, 100, 51650, 0.34, 0.23, 46.73, 35.97
2013-10-15, p5682880.13o, 100, 51633, 0.34, 0.23, 46.76, 36.03
2013-10-14, p5682870.13o, 100, 25814, 0.33, 0.24, 46.72, 36.04
2013-10-13, p5682860.13o, 100, 51651, 0.34, 0.24, 46.75, 36.07
2013-10-12, p5682850.13o, 100, 51644, 0.34, 0.24, 46.77, 36.04
2013-10-11, p5682840.13o, 100, 51637, 0.33, 0.24, 46.73, 36.06
2013-10-10, p5682830.13o, 100, 51623, 0.3, 0.23, 46.82, 36.35
2013-10-09, p5682820.13o, 100, 51621, 0.33, 0.24, 46.85, 36.24
2013-10-08, p5682810.13o, 99, 51618, 0.34, 0.23, 46.68, 35.9
2013-10-07, p5682800.13o, 100, 51616, 0.34, 0.23, 46.68, 35.87
2013-10-06, p5682790.13o, 100, 51617, 0.34, 0.23, 46.68, 35.88
2013-10-05, p5682780.13o, 100, 51610, 0.34, 0.23, 46.75, 36.05
2013-10-04, p5682770.13o, 100, 51596, 0.33, 0.24, 46.75, 36.08
2013-10-03, p5682760.13o, 100, 51600, 0.33, 0.23, 46.76, 36.09
2013-10-02, p5682750.13o, 100, 51591, 0.33, 0.23, 46.72, 35.95
2013-10-01, p5682740.13o, 100, 51593, 0.34, 0.23, 46.68, 35.9
2013-09-30, p5682730.13o, 100, 51591, 0.34, 0.23, 46.64, 35.83
2013-09-29, p5682720.13o, 97, 24952, 0.34, 0.23, 46.78, 36.01
2013-09-28, p5682710.13o, 100, 51577, 0.34, 0.23, 46.69, 35.93
2013-09-27, p5682700.13o, 100, 51574, 0.33, 0.23, 46.74, 36.1
2013-09-26, p5682690.13o, 100, 51579, 0.34, 0.23, 46.82, 36.26
2013-09-25, p5682680.13o, 100, 51586, 0.34, 0.23, 46.74, 36.02
2013-09-24, p5682670.13o, 100, 51593, 0.34, 0.23, 46.57, 35.67
2013-09-23, p5682660.13o, 100, 51591, 0.34, 0.23, 46.67, 35.95
2013-09-22, p5682650.13o, 100, 51585, 0.33, 0.23, 46.78, 36.16
2013-09-21, p5682640.13o, 100, 51586, 0.34, 0.23, 46.59, 35.77
2013-09-20, p5682630.13o, 100, 51570, 0.34, 0.24, 46.54, 35.53
2013-09-19, p5682620.13o, 100, 51567, 0.34, 0.23, 46.65, 35.73
2013-09-18, p5682610.13o, 100, 51565, 0.34, 0.23, 46.73, 35.9
2013-09-17, p5682600.13o, 100, 51553, 0.34, 0.23, 46.59, 35.63
2013-09-16, p5682590.13o, 100, 51536, 0.35, 0.23, 46.59, 35.51
2013-09-15, p5682580.13o, 100, 17179, 0.35, 0.23, 46.56, 35.5
2013-09-14, p5682570.13o, 100, 51537, 0.35, 0.23, 46.54, 35.53
2013-09-13, p5682560.13o, 100, 51530, 0.34, 0.23, 46.54, 35.57
2013-09-12, p5682550.13o, 100, 51527, 0.34, 0.23, 46.61, 35.66
2013-09-11, p5682540.13o, 100, 51525, 0.34, 0.23, 46.51, 35.54
2013-09-10, p5682530.13o, 100, 51537, 0.35, 0.23, 46.42, 35.42
2013-09-09, p5682520.13o, 100, 51534, 0.35, 0.23, 46.49, 35.43
2013-09-08, p5682510.13o, 100, 51532, 0.35, 0.23, 46.49, 35.42
2013-09-07, p5682500.13o, 100, 25771, 0.35, 0.23, 46.45, 35.35
2013-09-06, p5682490.13o, 100, 25777, 0.35, 0.23, 46.48, 35.39
2013-09-05, p5682480.13o, 100, 51543, 0.34, 0.23, 46.54, 35.42
2013-09-04, p5682470.13o, 100, 51542, 0.34, 0.23, 46.47, 35.37
2013-09-03, p5682460.13o, 99, 50297, 0.34, 0.24, 46.41, 35.33
2013-09-02, p5682450.13o, 100, 51520, 0.34, 0.23, 46.54, 35.45
2013-09-01, p5682440.13o, 100, 7358, 0.34, 0.23, 46.5, 35.43
2013-08-31, p5682430.13o, 100, 51487, 0.34, 0.23, 46.44, 35.33
2013-08-30, p5682420.13o, 100, 51476, 0.34, 0.23, 46.51, 35.38
2013-08-29, p5682410.13o, 99, 50725, 0.34, 0.23, 46.56, 35.45
2013-08-28, p5682400.13o, 100, 51460, 0.34, 0.23, 46.49, 35.41
2013-08-27, p5682390.13o, 100, 51460, 0.34, 0.23, 46.54, 35.54
2013-08-26, p5682380.13o, 100, 51448, 0.34, 0.23, 46.64, 35.66
2013-08-25, p5682370.13o, 100, 51473, 0.34, 0.24, 46.52, 35.53
2013-08-24, p5682360.13o, 100, 51470, 0.34, 0.23, 46.51, 35.53
2013-08-23, p5682350.13o, 100, 51462, 0.35, 0.23, 46.54, 35.48
2013-08-22, p5682340.13o, 100, 3957, 0.34, 0.24, 46.51, 35.35
2013-08-21, p5682330.13o, 100, 51447, 0.35, 0.24, 46.44, 35.27
2013-08-20, p5682320.13o, 99, 50672, 0.34, 0.23, 46.56, 35.46
2013-08-19, p5682310.13o, 100, 51421, 0.34, 0.24, 46.56, 35.44
2013-08-18, p5682300.13o, 100, 51425, 0.34, 0.24, 46.49, 35.35
2013-08-17, p5682290.13o, 100, 7345, 0.34, 0.24, 46.48, 35.35
2013-08-16, p5682280.13o, 100, 51427, 0.34, 0.24, 46.54, 35.4
2013-08-15, p5682270.13o, 100, 10280, 0.34, 0.23, 46.51, 35.4
2013-08-14, p5682260.13o, 100, 51402, 0.34, 0.23, 46.5, 35.42
2013-08-13, p5682250.13o, 99, 12445, 0.34, 0.24, 46.62, 35.57
2013-08-12, p5682240.13o, 100, 51412, 0.34, 0.23, 46.65, 35.63
2013-08-11, p5682230.13o, 100, 51409, 0.34, 0.23, 46.6, 35.63
2013-08-10, p5682220.13o, 100, 51403, 0.34, 0.23, 46.64, 35.69
2013-08-09, p5682210.13o, 100, 51414, 0.34, 0.24, 46.72, 35.76
2013-08-08, p5682200.13o, 100, 51423, 0.34, 0.24, 46.62, 35.7
2013-08-07, p5682190.13o, 100, 51426, 0.34, 0.23, 46.55, 35.59
2013-08-06, p5682180.13o, 100, 51430, 0.34, 0.24, 46.63, 35.56
2013-08-05, p5682170.13o, 100, 51431, 0.34, 0.23, 46.56, 35.46
2013-08-04, p5682160.13o, 100, 51424, 0.34, 0.24, 46.53, 35.46
2013-08-03, p5682150.13o, 100, 51428, 0.34, 0.23, 46.63, 35.61
2013-08-02, p5682140.13o, 100, 51418, 0.34, 0.24, 46.63, 35.65
2013-08-01, p5682130.13o, 100, 51417, 0.34, 0.24, 46.5, 35.52
2013-07-31, p5682120.13o, 100, 51414, 0.34, 0.24, 46.54, 35.43
2013-07-30, p5682110.13o, 100, 51415, 0.34, 0.24, 46.57, 35.43
2013-07-29, p5682100.13o, 100, 51409, 0.34, 0.23, 46.47, 35.34
2013-07-28, p5682090.13o, 100, 51409, 0.34, 0.24, 46.45, 35.32
2013-07-27, p5682080.13o, 100, 51406, 0.34, 0.24, 46.53, 35.41
2013-07-26, p5682070.13o, 100, 51405, 0.34, 0.23, 46.44, 35.35
2013-07-25, p5682060.13o, 99, 50638, 0.35, 0.24, 46.39, 35.2
2013-07-24, p5682050.13o, 100, 50714, 0.34, 0.23, 46.49, 35.35
2013-07-23, p5682040.13o, 100, 51397, 0.33, 0.23, 46.56, 35.49
2013-07-22, p5682030.13o, 100, 51396, 0.34, 0.24, 46.44, 35.33
2013-07-21, p5682020.13o, 100, 17133, 0.34, 0.24, 46.45, 35.26
2013-07-20, p5682010.13o, 100, 51384, 0.34, 0.24, 46.51, 35.32
2013-07-19, p5682000.13o, 100, 51387, 0.34, 0.24, 46.49, 35.33
2013-07-18, p5681990.13o, 100, 51384, 0.34, 0.24, 46.53, 35.43
2013-07-17, p5681980.13o, 100, 51379, 0.34, 0.23, 46.59, 35.52
2013-07-16, p5681970.13o, 100, 51374, 0.34, 0.24, 46.55, 35.48
2013-07-15, p5681960.13o, 100, 51366, 0.34, 0.23, 46.42, 35.3
2013-07-14, p5681950.13o, 100, 51350, 0.34, 0.24, 46.48, 35.35
2013-07-13, p5681940.13o, 100, 6418, 0.34, 0.24, 46.53, 35.42
2013-07-12, p5681930.13o, 100, 51351, 0.34, 0.24, 46.46, 35.37
2013-07-11, p5681920.13o, 99, 12583, 0.34, 0.24, 46.4, 35.37
2013-07-10, p5681910.13o, 100, 51346, 0.35, 0.23, 46.47, 35.31
2013-07-09, p5681900.13o, 100, 51338, 0.34, 0.23, 46.46, 35.28
2013-07-08, p5681890.13o, 100, 51335, 0.34, 0.24, 46.45, 35.27
2013-07-07, p5681880.13o, 100, 25670, 0.35, 0.24, 46.5, 35.33
2013-07-06, p5681870.13o, 100, 51351, 0.34, 0.23, 46.47, 35.25
2013-07-05, p5681860.13o, 100, 51358, 0.34, 0.23, 46.4, 35.18
2013-07-04, p5681850.13o, 100, 51364, 0.34, 0.24, 46.43, 35.16
2013-07-03, p5681840.13o, 100, 51361, 0.35, 0.24, 46.45, 35.27
2013-07-02, p5681830.13o, 100, 51346, 0.35, 0.24, 46.41, 35.16
2013-07-01, p5681820.13o, 100, 51339, 0.35, 0.24, 46.41, 35.17
2013-06-30, p5681810.13o, 99, 51184, 0.34, 0.24, 46.48, 35.21
2013-06-29, p5681800.13o, 100, 5703, 0.34, 0.24, 46.45, 35.25
2013-06-28, p5681790.13o, 100, 7332, 0.34, 0.24, 46.44, 35.26
2013-06-27, p5681780.13o, 100, 51343, 0.34, 0.24, 46.53, 35.41
2013-06-26, p5681770.13o, 100, 51348, 0.34, 0.24, 46.55, 35.51
2013-06-25, p5681760.13o, 100, 51356, 0.33, 0.23, 46.6, 35.69
2013-06-24, p5681750.13o, 100, 51347, 0.33, 0.23, 46.66, 35.84
2013-06-23, p5681740.13o, 100, 51346, 0.34, 0.24, 46.6, 35.63
2013-06-22, p5681730.13o, 100, 51342, 0.33, 0.23, 46.61, 35.63
2013-06-21, p5681720.13o, 100, 49626, 0.33, 0.23, 46.68, 35.75
2013-06-20, p5681710.13o, 100, 49632, 0.33, 0.23, 46.77, 35.9
2013-06-19, p5681700.13o, 100, 49634, 0.33, 0.23, 46.77, 35.92
2013-06-18, p5681690.13o, 100, 49631, 0.33, 0.23, 46.64, 35.67
2013-06-17, p5681680.13o, 100, 49629, 0.33, 0.23, 46.68, 35.68
2013-06-16, p5681670.13o, 100, 49638, 0.33, 0.23, 46.69, 35.67
2013-06-15, p5681660.13o, 100, 49634, 0.33, 0.23, 46.68, 35.61
2013-06-14, p5681650.13o, 100, 49610, 0.33, 0.23, 46.72, 35.69
2013-06-13, p5681640.13o, 100, 49609, 0.33, 0.23, 46.66, 35.63
2013-06-12, p5681630.13o, 100, 49603, 0.34, 0.23, 46.63, 35.43
2013-06-11, p5681620.13o, 100, 49610, 0.33, 0.23, 46.7, 35.6
2013-06-10, p5681610.13o, 100, 49615, 0.34, 0.23, 46.66, 35.54
2013-06-09, p5681600.13o, 100, 49593, 0.34, 0.23, 46.59, 35.25
2013-06-08, p5681590.13o, 100, 49582, 0.34, 0.23, 46.56, 35.21
2013-06-07, p5681580.13o, 100, 49582, 0.34, 0.23, 46.65, 35.37
2013-06-06, p5681570.13o, 100, 49577, 0.33, 0.23, 46.69, 35.45
2013-06-05, p5681560.13o, 100, 6196, 0.34, 0.23, 46.66, 35.47
2013-06-04, p5681550.13o, 100, 12391, 0.33, 0.23, 46.7, 35.53
2013-06-03, p5681540.13o, 100, 8259, 0.34, 0.23, 46.7, 35.5
2013-06-02, p5681530.13o, 100, 49553, 0.34, 0.23, 46.61, 35.4
2013-06-01, p5681520.13o, 100, 1238, 0.34, 0.24, 46.65, 35.49
2013-05-31, p5681510.13o, 100, 49544, 0.33, 0.23, 46.71, 35.64
2013-05-30, p5681500.13o, 100, 7077, 0.33, 0.23, 46.74, 35.83
2013-05-29, p5681490.13o, 100, 49531, 0.33, 0.23, 46.77, 35.95
2013-05-28, p5681480.13o, 100, 49536, 0.33, 0.23, 46.88, 36.12
2013-05-27, p5681470.13o, 100, 49522, 0.33, 0.23, 46.83, 36.03
2013-05-26, p5681460.13o, 100, 24756, 0.33, 0.23, 46.74, 35.94
2013-05-25, p5681450.13o, 100, 49505, 0.33, 0.23, 46.78, 35.96
2013-05-24, p5681440.13o, 100, 49508, 0.33, 0.23, 46.85, 36.03
2013-05-23, p5681430.13o, 100, 24747, 0.33, 0.23, 46.89, 36.22
2013-05-22, p5681420.13o, 100, 49486, 0.33, 0.23, 46.82, 36.04
2013-05-21, p5681410.13o, 100, 49491, 0.33, 0.23, 46.7, 35.7
2013-05-20, p5681400.13o, 100, 24739, 0.33, 0.23, 46.77, 35.82
2013-05-19, p5681390.13o, 100, 49468, 0.33, 0.23, 46.76, 35.88
2013-05-18, p5681380.13o, 100, 16487, 0.33, 0.23, 46.84, 36.03
2013-05-17, p5681370.13o, 100, 24728, 0.33, 0.23, 46.89, 36.14
2013-05-16, p5681360.13o, 100, 24722, 0.33, 0.23, 46.73, 35.88
2013-05-15, p5681350.13o, 100, 24713, 0.33, 0.23, 46.69, 35.74
2013-05-14, p5681340.13o, 100, 49419, 0.33, 0.23, 46.64, 35.55
2013-05-13, p5681330.13o, 100, 24700, 0.33, 0.23, 46.64, 35.48
2013-05-12, p5681320.13o, 100, 49393, 0.33, 0.22, 46.64, 35.51
2013-05-11, p5681310.13o, 100, 49393, 0.33, 0.23, 46.74, 35.71
2013-05-10, p5681300.13o, 99, 48099, 0.33, 0.23, 46.83, 35.92
2013-05-09, p5681290.13o, 100, 49385, 0.32, 0.23, 46.79, 36.01
2013-05-08, p5681280.13o, 100, 49380, 0.32, 0.23, 46.89, 36.18
2013-05-07, p5681270.13o, 100, 12340, 0.32, 0.23, 46.94, 36.29
2013-05-06, p5681260.13o, 100, 49367, 0.32, 0.22, 46.88, 36.26
2013-05-05, p5681250.13o, 100, 49397, 0.33, 0.23, 46.81, 36.06
2013-05-04, p5681240.13o, 100, 49403, 0.33, 0.23, 46.69, 35.69
2013-05-03, p5681230.13o, 100, 49426, 0.33, 0.23, 46.71, 35.76
2013-05-02, p5681220.13o, 100, 49430, 0.33, 0.23, 46.66, 35.77
2013-05-01, p5681210.13o, 100, 49441, 0.33, 0.23, 46.67, 35.77
2013-04-30, p5681200.13o, 100, 12359, 0.33, 0.23, 46.66, 35.69
2013-04-29, p5681190.13o, 100, 49434, 0.33, 0.23, 46.65, 35.63
2013-04-28, p5681180.13o, 100, 49433, 0.33, 0.23, 46.72, 35.72
2013-04-27, p5681170.13o, 100, 49437, 0.33, 0.23, 46.75, 35.79
2013-04-26, p5681160.13o, 100, 16486, 0.33, 0.23, 46.75, 35.88
2013-04-25, p5681150.13o, 100, 8242, 0.33, 0.23, 46.74, 35.89
2013-04-24, p5681140.13o, 100, 16485, 0.33, 0.23, 46.71, 35.82
2013-04-23, p5681130.13o, 100, 24727, 0.33, 0.23, 46.68, 35.77
2013-04-22, p5681120.13o, 100, 49461, 0.33, 0.23, 46.69, 35.75
2013-04-21, p5681110.13o, 100, 49461, 0.33, 0.23, 46.74, 35.8
2013-04-20, p5681100.13o, 100, 24728, 0.32, 0.23, 46.78, 35.91
2013-04-19, p5681090.13o, 100, 49470, 0.33, 0.23, 46.74, 35.92
2013-04-18, p5681080.13o, 100, 6182, 0.32, 0.23, 46.85, 36.14
2013-04-17, p5681070.13o, 100, 49450, 0.32, 0.23, 46.9, 36.27
2013-04-16, p5681060.13o, 100, 49442, 0.32, 0.23, 46.96, 36.42
2013-04-15, p5681050.13o, 100, 16482, 0.32, 0.23, 46.92, 36.26
2013-04-14, p5681040.13o, 100, 49417, 0.32, 0.23, 46.8, 36.02
2013-04-13, p5681030.13o, 100, 5489, 0.32, 0.23, 46.75, 35.89
2013-04-12, p5681020.13o, 99, 12083, 0.33, 0.23, 46.71, 35.81
2013-04-11, p5681010.13o, 100, 12295, 0.32, 0.23, 46.79, 35.95
2013-04-10, p5681000.13o, 100, 49429, 0.32, 0.23, 46.84, 36.02
2013-04-09, p5680990.13o, 100, 24712, 0.31, 0.23, 46.92, 36.3
2013-04-08, p5680980.13o, 100, 49429, 0.31, 0.23, 47, 36.39
2013-04-07, p5680970.13o, 100, 49431, 0.32, 0.23, 46.92, 36.21
2013-04-06, p5680960.13o, 100, 24725, 0.32, 0.23, 46.93, 36.26
2013-04-05, p5680950.13o, 100, 49454, 0.32, 0.23, 46.87, 36.13
2013-04-04, p5680940.13o, 99, 11983, 0.33, 0.23, 46.68, 35.76
2013-04-03, p5680930.13o, 100, 24729, 0.32, 0.23, 46.8, 35.95
2013-04-02, p5680920.13o, 100, 49465, 0.32, 0.23, 46.83, 36.09
2013-04-01, p5680910.13o, 100, 24741, 0.32, 0.23, 46.95, 36.29
2013-03-31, p5680900.13o, 100, 49482, 0.32, 0.23, 46.85, 36.04
2013-03-30, p5680890.13o, 100, 16489, 0.33, 0.23, 46.73, 35.81
2013-03-29, p5680880.13o, 100, 16492, 0.32, 0.23, 46.83, 35.98
2013-03-28, p5680870.13o, 96, 24734, 0.32, 0.23, 46.88, 36.11
2013-03-27, p5680860.13o, 100, 51294, 0.33, 0.23, 46.75, 35.91
2013-03-26, p5680850.13o, 100, 17099, 0.33, 0.23, 46.72, 35.85
2013-03-25, p5680840.13o, 100, 25648, 0.33, 0.23, 46.7, 35.8
2013-03-24, p5680830.13o, 100, 17099, 0.33, 0.23, 46.72, 35.86
2013-03-23, p5680820.13o, 100, 25651, 0.32, 0.23, 46.74, 35.98
2013-03-22, p5680810.13o, 100, 17098, 0.32, 0.23, 46.85, 36.15
2013-03-21, p5680800.13o, 100, 12822, 0.32, 0.23, 46.81, 36.06
2013-03-20, p5680790.13o, 100, 25645, 0.32, 0.23, 46.75, 35.95
2013-03-19, p5680780.13o, 100, 51289, 0.32, 0.23, 46.75, 35.9
2013-03-18, p5680770.13o, 100, 25643, 0.32, 0.23, 46.73, 35.89
2013-03-17, p5680760.13o, 100, 17095, 0.32, 0.23, 46.74, 35.91
2013-03-16, p5680750.13o, 100, 51285, 0.33, 0.23, 46.68, 35.82
2013-03-15, p5680740.13o, 100, 7327, 0.33, 0.23, 46.63, 35.64
2013-03-14, p5680730.13o, 100, 51291, 0.33, 0.23, 46.64, 35.58
2013-03-13, p5680720.13o, 100, 17102, 0.34, 0.23, 46.61, 35.61
2013-03-12, p5680710.13o, 100, 51284, 0.33, 0.24, 46.66, 35.72
2013-03-11, p5680700.13o, 100, 12813, 0.33, 0.23, 46.68, 35.82
2013-03-10, p5680690.13o, 100, 51249, 0.31, 0.23, 46.77, 36.09
2013-03-09, p5680680.13o, 100, 12814, 0.28, 0.22, 46.92, 36.42
2013-03-08, p5680670.13o, 100, 51263, 0.29, 0.22, 46.91, 36.42
2013-03-07, p5680660.13o, 99, 50312, 0.32, 0.23, 46.82, 36.19
2013-03-06, p5680650.13o, 100, 50605, 0.32, 0.23, 46.83, 36.17
2013-03-05, p5680640.13o, 100, 51247, 0.33, 0.23, 46.72, 35.89
2013-03-04, p5680630.13o, 100, 17082, 0.33, 0.23, 46.8, 36.04
2013-03-03, p5680620.13o, 100, 8540, 0.33, 0.23, 46.74, 35.94
2013-03-02, p5680610.13o, 100, 10250, 0.33, 0.23, 46.67, 35.79
2013-03-01, p5680600.13o, 100, 6406, 0.33, 0.23, 46.75, 35.93
2013-02-28, p5680590.13o, 100, 10250, 0.33, 0.23, 46.78, 36.04
2013-02-27, p5680580.13o, 100, 2047, 0.33, 0.25, 46.82, 36.09
2013-02-26, p5680570.13o, 100, 25606, 0.32, 0.23, 46.88, 36.23
2013-02-25, p5680560.13o, 100, 17072, 0.32, 0.23, 46.91, 36.26
2013-02-24, p5680550.13o, 100, 51218, 0.32, 0.23, 46.93, 36.37
2013-02-23, p5680540.13o, 100, 17079, 0.32, 0.23, 46.93, 36.36
2013-02-22, p5680530.13o, 100, 51241, 0.32, 0.23, 46.95, 36.35
2013-02-21, p5680520.13o, 100, 51237, 0.32, 0.23, 46.94, 36.49
2013-02-20, p5680510.13o, 100, 17079, 0.3, 0.23, 47, 36.6
2013-02-19, p5680500.13o, 100, 51233, 0.32, 0.23, 46.99, 36.36
2013-02-18, p5680490.13o, 100, 51243, 0.32, 0.23, 46.88, 36.11
2013-02-17, p5680480.13o, 100, 51245, 0.33, 0.23, 46.86, 36.11
2013-02-16, p5680470.13o, 100, 51241, 0.33, 0.23, 46.85, 36.05
2013-02-15, p5680460.13o, 100, 51242, 0.33, 0.23, 46.82, 36.02
2013-02-14, p5680450.13o, 100, 51232, 0.32, 0.23, 46.78, 36.01
2013-02-13, p5680440.13o, 100, 50989, 0.32, 0.23, 46.87, 36.17
2013-02-12, p5680430.13o, 100, 5691, 0.32, 0.23, 46.91, 36.3
2013-02-11, p5680420.13o, 100, 51221, 0.32, 0.23, 46.91, 36.35
2013-02-10, p5680410.13o, 100, 51224, 0.32, 0.23, 46.98, 36.47
2013-02-09, p5680400.13o, 100, 51226, 0.32, 0.23, 46.99, 36.55
2013-02-08, p5680390.13o, 100, 51217, 0.31, 0.23, 46.91, 36.45
2013-02-07, p5680380.13o, 100, 51220, 0.33, 0.23, 46.77, 36.03
2013-02-06, p5680370.13o, 99, 50172, 0.32, 0.23, 46.93, 36.27
2013-02-05, p5680360.13o, 99, 49879, 0.33, 0.23, 46.75, 35.95
2013-02-04, p5680350.13o, 100, 51243, 0.33, 0.23, 46.68, 35.89
2013-02-03, p5680340.13o, 100, 51236, 0.33, 0.23, 46.77, 35.95
2013-02-02, p5680330.13o, 100, 51238, 0.33, 0.23, 46.76, 36.01
2013-02-01, p5680320.13o, 100, 51240, 0.32, 0.23, 46.68, 35.9
2013-01-31, p5680310.13o, 100, 51246, 0.32, 0.23, 46.75, 35.97
2013-01-30, p5680300.13o, 100, 51238, 0.32, 0.23, 46.85, 36.17
2013-01-29, p5680290.13o, 100, 51242, 0.31, 0.23, 46.94, 36.49
2013-01-28, p5680280.13o, 100, 51235, 0.31, 0.23, 46.93, 36.5
2013-01-27, p5680270.13o, 100, 51266, 0.31, 0.23, 46.96, 36.39
2013-01-26, p5680260.13o, 100, 51291, 0.29, 0.23, 46.79, 36.14
2013-01-25, p5680250.13o, 100, 51324, 0.3, 0.23, 46.81, 36.18
2013-01-24, p5680240.13o, 100, 51350, 0.31, 0.23, 46.89, 36.23
2013-01-23, p5680230.13o, 100, 12660, 0.32, 0.23, 46.86, 36.13
2013-01-22, p5680220.13o, 99, 17013, 0.33, 0.23, 46.81, 36.06
2013-01-21, p5680210.13o, 100, 51379, 0.33, 0.23, 46.82, 36.05
2013-01-20, p5680200.13o, 100, 51393, 0.33, 0.23, 46.85, 36.15
2013-01-19, p5680190.13o, 100, 51418, 0.33, 0.23, 46.81, 36.09
2013-01-18, p5680180.13o, 100, 51438, 0.33, 0.23, 46.75, 36.03
2013-01-17, p5680170.13o, 100, 25194, 0.33, 0.23, 46.82, 36.06
2013-01-16, p5680160.13o, 100, 51133, 0.32, 0.23, 46.87, 36.3
2013-01-15, p5680150.13o, 100, 51462, 0.33, 0.23, 46.88, 36.44
2013-01-14, p5680140.13o, 100, 51467, 0.33, 0.23, 47, 36.61
2013-01-13, p5680130.13o, 100, 10295, 0.32, 0.23, 46.95, 36.54
2013-01-12, p5680120.13o, 100, 51483, 0.32, 0.23, 46.9, 36.5
2013-01-11, p5680110.13o, 100, 25746, 0.32, 0.23, 46.95, 36.59
2013-01-10, p5680100.13o, 99, 50290, 0.32, 0.23, 46.9, 36.29
2013-01-09, p5680090.13o, 100, 51487, 0.33, 0.23, 46.76, 35.99
2013-01-08, p5680080.13o, 100, 51493, 0.33, 0.23, 46.67, 35.94
2013-01-07, p5680070.13o, 100, 51499, 0.32, 0.23, 46.9, 36.38
2013-01-06, p5680060.13o, 100, 51507, 0.33, 0.23, 46.84, 36.33
2013-01-05, p5680050.13o, 100, 51493, 0.32, 0.23, 46.79, 36.2
2013-01-04, p5680040.13o, 100, 51483, 0.32, 0.23, 46.83, 36.23
2013-01-03, p5680030.13o, 100, 51513, 0.32, 0.23, 46.81, 36.2
2013-01-02, p5680020.13o, 100, 51512, 0.32, 0.23, 46.8, 36.27
2013-01-01, p5680010.13o, 100, 25761, 0.32, 0.23, 46.85, 36.4
2012-12-31, p5683660.12o, 100, 51525, 0.32, 0.23, 46.92, 36.42
2012-12-30, p5683650.12o, 100, 51534, 0.31, 0.23, 46.85, 36.42
2012-12-29, p5683640.12o, 100, 51539, 0.32, 0.23, 46.82, 36.33
2012-12-28, p5683630.12o, 100, 51532, 0.32, 0.23, 46.9, 36.42
2012-12-27, p5683620.12o, 100, 51531, 0.31, 0.23, 46.86, 36.39
2012-12-26, p5683610.12o, 100, 51543, 0.3, 0.23, 46.8, 36.29
2012-12-25, p5683600.12o, 100, 25778, 0.31, 0.23, 46.86, 36.34
2012-12-24, p5683590.12o, 100, 51556, 0.31, 0.23, 46.82, 36.19
2012-12-23, p5683580.12o, 100, 51566, 0.32, 0.23, 46.77, 36.17
2012-12-22, p5683570.12o, 100, 51570, 0.32, 0.23, 46.74, 36.19
2012-12-21, p5683560.12o, 100, 8598, 0.32, 0.23, 46.9, 36.41
2012-12-20, p5683550.12o, 100, 25686, 0.32, 0.23, 46.82, 36.36
2012-12-19, p5683540.12o, 100, 51616, 0.32, 0.23, 46.79, 36.37
2012-12-18, p5683530.12o, 99, 50537, 0.31, 0.23, 46.83, 36.25
2012-12-17, p5683520.12o, 100, 51624, 0.32, 0.23, 46.74, 36.11
2012-12-16, p5683510.12o, 100, 51629, 0.32, 0.23, 46.75, 36.25
2012-12-15, p5683500.12o, 100, 51636, 0.32, 0.23, 46.82, 36.42
2012-12-14, p5683490.12o, 100, 10326, 0.31, 0.23, 46.85, 36.42
2012-12-13, p5683480.12o, 99, 50859, 0.31, 0.23, 46.72, 36.19
2012-12-12, p5683470.12o, 100, 50928, 0.32, 0.23, 46.83, 36.18
2012-12-11, p5683460.12o, 100, 6455, 0.32, 0.24, 46.76, 35.88
2012-12-10, p5683450.12o, 100, 51660, 0.33, 0.23, 46.69, 35.93
2012-12-09, p5683440.12o, 100, 51672, 0.33, 0.23, 46.64, 35.8
2012-12-08, p5683430.12o, 100, 51674, 0.32, 0.23, 46.7, 35.89
2012-12-07, p5683420.12o, 99, 51119, 0.32, 0.23, 46.71, 35.97
2012-12-06, p5683410.12o, 100, 51377, 0.32, 0.23, 46.77, 36.1
2012-12-05, p5683400.12o, 100, 51656, 0.32, 0.23, 46.66, 35.88
2012-12-04, p5683390.12o, 100, 51692, 0.32, 0.23, 46.77, 35.98
2012-12-03, p5683380.12o, 100, 51717, 0.3, 0.23, 46.73, 35.96
2012-12-02, p5683370.12o, 100, 51725, 0.32, 0.23, 46.71, 35.97
2012-12-01, p5683360.12o, 100, 5748, 0.32, 0.23, 46.79, 36.07
2012-11-30, p5683350.12o, 100, 12933, 0.32, 0.23, 46.82, 36.07
2012-11-29, p5683340.12o, 100, 51738, 0.32, 0.23, 46.77, 36.02
2012-11-28, p5683330.12o, 99, 50526, 0.33, 0.23, 46.66, 35.81
2012-11-27, p5683320.12o, 100, 25880, 0.33, 0.23, 46.74, 35.9
2012-11-26, p5683310.12o, 100, 51768, 0.33, 0.23, 46.64, 35.77
2012-11-25, p5683300.12o, 100, 51770, 0.33, 0.23, 46.64, 35.74
2012-11-24, p5683290.12o, 100, 51778, 0.33, 0.23, 46.69, 35.8
2012-11-23, p5683280.12o, 100, 51787, 0.33, 0.23, 46.66, 35.77
2012-11-22, p5683270.12o, 100, 51795, 0.33, 0.23, 46.68, 35.87
2012-11-21, p5683260.12o, 99, 50226, 0.32, 0.23, 46.75, 35.93
2012-11-20, p5683250.12o, 100, 7400, 0.33, 0.23, 46.73, 35.91
2012-11-19, p5683240.12o, 100, 51814, 0.32, 0.23, 46.71, 35.92
2012-11-18, p5683230.12o, 100, 51817, 0.32, 0.23, 46.79, 36.04
2012-11-17, p5683220.12o, 100, 51838, 0.32, 0.23, 46.8, 36.05
2012-11-16, p5683210.12o, 100, 51845, 0.33, 0.23, 46.76, 35.99
2012-11-15, p5683200.12o, 100, 50696, 0.33, 0.23, 46.74, 35.98
2012-11-14, p5683190.12o, 100, 51614, 0.33, 0.23, 46.78, 36
2012-11-13, p5683180.12o, 100, 12165, 0.33, 0.23, 46.7, 35.92
2012-11-12, p5683170.12o, 100, 50099, 0.32, 0.23, 46.85, 36.22
2012-11-11, p5683160.12o, 100, 50096, 0.32, 0.23, 46.96, 36.46
2012-11-10, p5683150.12o, 100, 50107, 0.32, 0.23, 47, 36.55
2012-11-09, p5683140.12o, 100, 50113, 0.32, 0.23, 46.88, 36.31
2012-11-08, p5683130.12o, 100, 50122, 0.33, 0.23, 46.77, 35.92
2012-11-07, p5683120.12o, 100, 25068, 0.33, 0.23, 46.66, 35.65
2012-11-06, p5683110.12o, 100, 50135, 0.33, 0.23, 46.64, 35.61
2012-11-05, p5683100.12o, 100, 50124, 0.33, 0.23, 46.64, 35.63
2012-11-04, p5683090.12o, 100, 50108, 0.33, 0.23, 46.71, 35.76
2012-11-03, p5683080.12o, 100, 50112, 0.33, 0.23, 46.7, 35.77
2012-11-02, p5683070.12o, 100, 50113, 0.33, 0.23, 46.7, 35.87
2012-11-01, p5683060.12o, 100, 16704, 0.33, 0.23, 46.72, 35.8
2012-10-31, p5683050.12o, 100, 50125, 0.33, 0.23, 46.67, 35.68
2012-10-30, p5683040.12o, 100, 5569, 0.33, 0.23, 46.63, 35.58
2012-10-29, p5683030.12o, 100, 50139, 0.33, 0.23, 46.63, 35.59
2012-10-28, p5683020.12o, 100, 50143, 0.33, 0.23, 46.71, 35.68
2012-10-27, p5683010.12o, 100, 50146, 0.33, 0.23, 46.69, 35.77
2012-10-26, p5683000.12o, 99, 48856, 0.33, 0.23, 46.77, 35.9
2012-10-25, p5682990.12o, 100, 50146, 0.32, 0.23, 46.83, 36.04
2012-10-24, p5682980.12o, 100, 50146, 0.32, 0.23, 46.89, 36.17
2012-10-23, p5682970.12o, 100, 25072, 0.32, 0.23, 46.82, 36.06
2012-10-22, p5682960.12o, 100, 50135, 0.33, 0.23, 46.73, 35.83
2012-10-21, p5682950.12o, 100, 50132, 0.32, 0.23, 46.77, 35.84
2012-10-20, p5682940.12o, 100, 50127, 0.33, 0.23, 46.63, 35.64
2012-10-19, p5682930.12o, 100, 50139, 0.33, 0.23, 46.59, 35.46
2012-10-18, p5682920.12o, 100, 50138, 0.33, 0.23, 46.63, 35.44
2012-10-17, p5682910.12o, 100, 50144, 0.33, 0.23, 46.63, 35.53
2012-10-16, p5682900.12o, 100, 50141, 0.33, 0.23, 46.61, 35.53
2012-10-15, p5682890.12o, 100, 50146, 0.33, 0.23, 46.61, 35.53
2012-10-14, p5682880.12o, 100, 50141, 0.33, 0.23, 46.64, 35.59
2012-10-13, p5682870.12o, 100, 50142, 0.32, 0.23, 46.69, 35.84
2012-10-12, p5682860.12o, 100, 5570, 0.32, 0.23, 46.8, 36.09
2012-10-11, p5682850.12o, 100, 50145, 0.32, 0.23, 46.73, 35.88
2012-10-10, p5682840.12o, 100, 50161, 0.33, 0.23, 46.65, 35.77
2012-10-09, p5682830.12o, 100, 50168, 0.32, 0.23, 46.65, 35.78
2012-10-08, p5682820.12o, 100, 50168, 0.33, 0.23, 46.65, 35.72
2012-10-07, p5682810.12o, 100, 50161, 0.33, 0.23, 46.7, 35.76
2012-10-06, p5682800.12o, 99, 25641, 0.33, 0.23, 46.6, 35.69
2012-10-05, p5682790.12o, 100, 51852, 0.33, 0.23, 46.55, 35.56
2012-10-04, p5682780.12o, 100, 3456, 0.33, 0.23, 46.48, 35.37
2012-10-03, p5682770.12o, 100, 25923, 0.34, 0.23, 46.4, 35.17
2012-10-02, p5682760.12o, 100, 51843, 0.33, 0.23, 46.42, 35.14
2012-10-01, p5682750.12o, 100, 51839, 0.33, 0.23, 46.47, 35.21
2012-09-30, p5682740.12o, 100, 51838, 0.33, 0.23, 46.47, 35.27
2012-09-29, p5682730.12o, 100, 51840, 0.33, 0.23, 46.47, 35.29
2012-09-28, p5682720.12o, 100, 51747, 0.33, 0.23, 46.49, 35.33
2012-09-27, p5682710.12o, 100, 50686, 0.33, 0.23, 46.47, 35.32
2012-09-26, p5682700.12o, 100, 51857, 0.33, 0.23, 46.51, 35.41
2012-09-25, p5682690.12o, 100, 4321, 0.33, 0.23, 46.5, 35.42
2012-09-24, p5682680.12o, 99, 12672, 0.33, 0.23, 46.4, 35.26
2012-09-23, p5682670.12o, 100, 51860, 0.34, 0.23, 46.37, 35.22
2012-09-22, p5682660.12o, 100, 6484, 0.34, 0.23, 46.39, 35.2
2012-09-21, p5682650.12o, 100, 10375, 0.33, 0.23, 46.47, 35.24
2012-09-20, p5682640.12o, 100, 51881, 0.33, 0.23, 46.44, 35.25
2012-09-19, p5682630.12o, 100, 17292, 0.33, 0.23, 46.44, 35.25
2012-09-18, p5682620.12o, 100, 51881, 0.34, 0.23, 46.47, 35.28
2012-09-17, p5682610.12o, 100, 25942, 0.33, 0.23, 46.47, 35.29
2012-09-16, p5682600.12o, 100, 25940, 0.34, 0.23, 46.43, 35.21
2012-09-15, p5682590.12o, 100, 51852, 0.34, 0.23, 46.43, 35.2
2012-09-14, p5682580.12o, 100, 25549, 0.33, 0.23, 46.52, 35.33
2012-09-13, p5682570.12o, 100, 49999, 0.33, 0.23, 46.5, 35.34
2012-09-12, p5682560.12o, 100, 50000, 0.33, 0.23, 46.55, 35.48
2012-09-11, p5682550.12o, 100, 50002, 0.33, 0.23, 46.54, 35.42
2012-09-10, p5682540.12o, 100, 25907, 0.34, 0.23, 46.39, 35.15
2012-09-09, p5682530.12o, 100, 51816, 0.34, 0.23, 46.39, 35.11
2012-09-08, p5682520.12o, 100, 25918, 0.34, 0.23, 46.43, 35.18
2012-09-07, p5682510.12o, 100, 17284, 0.34, 0.23, 46.47, 35.3
2012-09-06, p5682500.12o, 100, 51853, 0.33, 0.23, 46.42, 35.27
2012-09-05, p5682490.12o, 100, 51855, 0.34, 0.23, 46.34, 35.16
2012-09-04, p5682480.12o, 100, 51856, 0.34, 0.23, 46.41, 35.13
2012-09-03, p5682470.12o, 100, 51856, 0.33, 0.23, 46.47, 35.27
2012-09-02, p5682460.12o, 100, 51862, 0.33, 0.23, 46.51, 35.39
2012-09-01, p5682450.12o, 100, 51854, 0.33, 0.23, 46.53, 35.42
2012-08-31, p5682440.12o, 100, 51856, 0.34, 0.23, 46.41, 35.18
2012-08-30, p5682430.12o, 100, 51852, 0.34, 0.23, 46.37, 35.04
2012-08-29, p5682420.12o, 99, 50143, 0.34, 0.23, 46.4, 35.06
2012-08-28, p5682410.12o, 100, 10357, 0.34, 0.23, 46.47, 35.2
2012-08-27, p5682400.12o, 100, 51862, 0.34, 0.23, 46.5, 35.31
2012-08-26, p5682390.12o, 100, 51842, 0.33, 0.23, 46.45, 35.24
2012-08-25, p5682380.12o, 100, 51843, 0.33, 0.23, 46.46, 35.18
2012-08-24, p5682370.12o, 100, 51840, 0.33, 0.23, 46.4, 35.13
2012-08-23, p5682360.12o, 100, 51842, 0.33, 0.23, 46.44, 35.23
2012-08-22, p5682350.12o, 100, 51843, 0.33, 0.23, 46.43, 35.19
2012-08-21, p5682340.12o, 100, 51842, 0.34, 0.23, 46.38, 35.33
2012-08-20, p5682330.12o, 100, 51858, 0.33, 0.23, 46.38, 35.11
2012-08-19, p5682320.12o, 100, 51860, 0.34, 0.23, 46.38, 35.11
2012-08-18, p5682310.12o, 100, 51860, 0.34, 0.23, 46.41, 35.12
2012-08-17, p5682300.12o, 100, 51866, 0.34, 0.23, 46.35, 35.05
2012-08-16, p5682290.12o, 100, 51870, 0.33, 0.23, 46.34, 35.02
2012-08-15, p5682280.12o, 100, 51879, 0.33, 0.23, 46.4, 35.05
2012-08-14, p5682270.12o, 100, 51873, 0.33, 0.23, 46.32, 34.96
2012-08-13, p5682260.12o, 100, 51873, 0.33, 0.23, 46.3, 34.95
2012-08-12, p5682250.12o, 100, 51875, 0.34, 0.23, 46.32, 34.93
2012-08-11, p5682240.12o, 100, 51875, 0.33, 0.23, 46.33, 34.93
2012-08-10, p5682230.12o, 100, 51874, 0.34, 0.23, 46.31, 34.91
2012-08-09, p5682220.12o, 100, 51874, 0.33, 0.23, 46.33, 34.95
2012-08-08, p5682210.12o, 100, 5187, 0.33, 0.23, 46.39, 35.05
2012-08-07, p5682200.12o, 100, 51877, 0.33, 0.23, 46.38, 35.09
2012-08-06, p5682190.12o, 100, 7410, 0.33, 0.23, 46.37, 35.06
2012-08-05, p5682180.12o, 100, 51877, 0.34, 0.23, 46.42, 35.09
2012-08-04, p5682170.12o, 100, 51872, 0.33, 0.23, 46.37, 35.07
2012-08-03, p5682160.12o, 100, 51868, 0.33, 0.23, 46.34, 34.99
2012-08-02, p5682150.12o, 100, 51881, 0.34, 0.23, 46.35, 35.01
2012-08-01, p5682140.12o, 100, 51879, 0.33, 0.23, 46.42, 35.13
2012-07-31, p5682130.12o, 100, 51876, 0.34, 0.23, 46.4, 35.1
2012-07-30, p5682120.12o, 100, 6483, 0.33, 0.23, 46.45, 35.15
2012-07-29, p5682110.12o, 100, 51849, 0.33, 0.23, 46.57, 35.35
2012-07-28, p5682100.12o, 100, 51848, 0.33, 0.23, 46.51, 35.33
2012-07-27, p5682090.12o, 100, 51848, 0.33, 0.23, 46.49, 35.25
2012-07-26, p5682080.12o, 100, 51828, 0.33, 0.23, 46.53, 35.26
2012-07-25, p5682070.12o, 100, 51828, 0.33, 0.23, 46.5, 35.24
2012-07-24, p5682060.12o, 100, 51823, 0.34, 0.23, 46.45, 35.13
2012-07-23, p5682050.12o, 100, 51845, 0.33, 0.23, 46.41, 35.02
2012-07-22, p5682040.12o, 100, 51843, 0.33, 0.23, 46.42, 35.02
2012-07-21, p5682030.12o, 100, 51841, 0.33, 0.23, 46.41, 35.06
2012-07-20, p5682020.12o, 100, 51842, 0.33, 0.23, 46.44, 35.17
2012-07-19, p5682010.12o, 100, 51839, 0.33, 0.23, 46.47, 35.23
2012-07-18, p5682000.12o, 100, 51839, 0.33, 0.23, 46.53, 35.42
2012-07-17, p5681990.12o, 100, 51838, 0.33, 0.23, 46.48, 35.33
2012-07-16, p5681980.12o, 100, 51821, 0.33, 0.23, 46.48, 35.28
2012-07-15, p5681970.12o, 100, 51814, 0.34, 0.23, 46.44, 35.17
2012-07-14, p5681960.12o, 100, 51817, 0.34, 0.23, 46.39, 35.08
2012-07-13, p5681950.12o, 100, 51814, 0.33, 0.23, 46.33, 35.05
2012-07-12, p5681940.12o, 100, 51813, 0.33, 0.23, 46.35, 34.98
2012-07-11, p5681930.12o, 100, 25905, 0.33, 0.23, 46.32, 34.91
2012-07-10, p5681920.12o, 100, 51820, 0.33, 0.23, 46.36, 34.99
2012-07-09, p5681910.12o, 100, 51823, 0.33, 0.23, 46.45, 35.09
2012-07-08, p5681900.12o, 100, 51831, 0.33, 0.23, 46.43, 35.08
2012-07-07, p5681890.12o, 100, 51817, 0.33, 0.23, 46.44, 35.13
2012-07-06, p5681880.12o, 100, 51821, 0.33, 0.23, 46.5, 35.22
2012-07-05, p5681870.12o, 100, 50575, 0.33, 0.23, 46.4, 35.07
2012-07-04, p5681860.12o, 100, 51833, 0.33, 0.23, 46.45, 35.2
2012-07-03, p5681850.12o, 100, 51832, 0.33, 0.23, 46.47, 35.23
2012-07-02, p5681840.12o, 100, 51840, 0.33, 0.23, 46.54, 35.35
2012-07-01, p5681830.12o, 100, 51847, 0.33, 0.23, 46.47, 35.36
2012-06-30, p5681820.12o, 100, 51845, 0.33, 0.23, 46.45, 35.33
2012-06-29, p5681810.12o, 100, 51830, 0.33, 0.23, 46.5, 35.31
2012-06-28, p5681800.12o, 100, 51827, 0.33, 0.23, 46.51, 35.27
2012-06-27, p5681790.12o, 100, 51826, 0.33, 0.23, 46.5, 35.4
2012-06-26, p5681780.12o, 100, 51828, 0.32, 0.23, 46.57, 35.55
2012-06-25, p5681770.12o, 100, 51828, 0.32, 0.23, 46.59, 35.47
2012-06-24, p5681760.12o, 100, 51836, 0.33, 0.23, 46.51, 35.41
2012-06-23, p5681750.12o, 100, 51819, 0.32, 0.23, 46.48, 35.45
2012-06-22, p5681740.12o, 100, 51816, 0.32, 0.23, 46.53, 35.44
2012-06-21, p5681730.12o, 100, 25909, 0.33, 0.23, 46.41, 35.14
2012-06-20, p5681720.12o, 100, 51810, 0.33, 0.23, 46.41, 35.16
2012-06-19, p5681710.12o, 98, 7263, 0.33, 0.23, 46.48, 35.27
2012-06-18, p5681700.12o, 100, 51812, 0.33, 0.23, 46.41, 35.11
2012-06-17, p5681690.12o, 100, 51805, 0.33, 0.23, 46.37, 35.01
2012-06-16, p5681680.12o, 100, 51805, 0.33, 0.23, 46.44, 35.1
2012-06-15, p5681670.12o, 100, 51812, 0.33, 0.23, 46.52, 35.23
2012-06-14, p5681660.12o, 100, 51804, 0.33, 0.23, 46.43, 35.17
2012-06-13, p5681650.12o, 100, 51805, 0.33, 0.23, 46.4, 35.12
2012-06-12, p5681640.12o, 100, 51798, 0.33, 0.23, 46.52, 35.2
2012-06-11, p5681630.12o, 100, 51797, 0.33, 0.23, 46.49, 35.25
2012-06-10, p5681620.12o, 100, 51798, 0.32, 0.23, 46.51, 35.42
2012-06-09, p5681610.12o, 100, 51797, 0.32, 0.23, 46.58, 35.53
2012-06-08, p5681600.12o, 100, 51796, 0.32, 0.23, 46.53, 35.42
2012-06-07, p5681590.12o, 100, 51789, 0.32, 0.23, 46.53, 35.43
2012-06-06, p5681580.12o, 100, 51790, 0.32, 0.23, 46.62, 35.73
2012-06-05, p5681570.12o, 100, 51781, 0.32, 0.23, 46.74, 35.87
2012-06-04, p5681560.12o, 100, 51787, 0.33, 0.23, 46.41, 35.23
2012-06-03, p5681550.12o, 100, 51782, 0.33, 0.23, 46.42, 35.19
2012-06-02, p5681540.12o, 100, 51781, 0.33, 0.23, 46.47, 35.17
2012-06-01, p5681530.12o, 100, 51780, 0.32, 0.23, 46.47, 35.13
2012-05-31, p5681520.12o, 100, 51753, 0.33, 0.23, 46.52, 35.28
2012-05-30, p5681510.12o, 100, 51760, 0.32, 0.23, 46.57, 35.43
2012-05-29, p5681500.12o, 100, 51756, 0.32, 0.23, 46.59, 35.5
2012-05-28, p5681490.12o, 100, 51747, 0.32, 0.23, 46.55, 35.51
2012-05-27, p5681480.12o, 100, 51753, 0.32, 0.23, 46.61, 35.68
2012-05-26, p5681470.12o, 100, 51748, 0.31, 0.23, 46.85, 36.11
2012-05-25, p5681460.12o, 100, 51748, 0.31, 0.23, 46.64, 35.76
2012-05-24, p5681450.12o, 100, 24961, 0.32, 0.23, 46.61, 35.71
2012-05-23, p5681440.12o, 100, 49923, 0.31, 0.23, 46.7, 35.77
2012-05-22, p5681430.12o, 100, 49915, 0.32, 0.23, 46.56, 35.53
2012-05-21, p5681420.12o, 100, 49914, 0.32, 0.23, 46.51, 35.34
2012-05-20, p5681410.12o, 100, 24962, 0.32, 0.23, 46.61, 35.49
2012-05-19, p5681400.12o, 100, 49925, 0.32, 0.23, 46.72, 35.71
2012-05-18, p5681390.12o, 100, 51746, 0.32, 0.23, 46.49, 35.52
2012-05-17, p5681380.12o, 100, 51743, 0.32, 0.23, 46.43, 35.29
2012-05-16, p5681370.12o, 100, 51738, 0.32, 0.23, 46.6, 35.48
2012-05-15, p5681360.12o, 100, 51506, 0.32, 0.23, 46.49, 35.49
2012-05-14, p5681350.12o, 100, 51742, 0.32, 0.23, 46.45, 35.24
2012-05-13, p5681340.12o, 100, 51733, 0.32, 0.23, 46.52, 35.28
2012-05-12, p5681330.12o, 100, 51725, 0.32, 0.23, 46.53, 35.36
2012-05-11, p5681320.12o, 100, 4310, 0.32, 0.23, 46.47, 35.35
2012-05-10, p5681310.12o, 100, 51725, 0.32, 0.23, 46.45, 35.3
2012-05-09, p5681300.12o, 100, 51730, 0.32, 0.23, 46.55, 35.35
2012-05-08, p5681290.12o, 100, 51724, 0.32, 0.23, 46.48, 35.36
2012-05-07, p5681280.12o, 100, 51722, 0.31, 0.23, 46.51, 35.42
2012-05-06, p5681270.12o, 100, 51725, 0.31, 0.23, 46.58, 35.58
2012-05-05, p5681260.12o, 100, 51721, 0.31, 0.22, 46.58, 35.64
2012-05-04, p5681250.12o, 100, 51721, 0.31, 0.23, 46.58, 35.74
2012-05-03, p5681240.12o, 100, 51717, 0.31, 0.22, 46.61, 35.7
2012-05-02, p5681230.12o, 100, 51481, 0.31, 0.22, 46.56, 35.59
2012-05-01, p5681220.12o, 100, 51001, 0.31, 0.23, 46.45, 35.43
2012-04-30, p5681210.12o, 100, 51716, 0.31, 0.23, 46.48, 35.38
2012-04-29, p5681200.12o, 100, 51449, 0.31, 0.22, 46.61, 35.52
2012-04-28, p5681190.12o, 100, 51433, 0.31, 0.23, 46.57, 35.62
2012-04-27, p5681180.12o, 99, 5020, 0.31, 0.23, 46.55, 35.61
2012-04-26, p5681170.12o, 100, 51658, 0.3, 0.22, 46.7, 35.81
2012-04-25, p5681160.12o, 100, 50158, 0.31, 0.23, 46.48, 35.33
2012-04-24, p5681150.12o, 100, 51398, 0.31, 0.23, 46.51, 35.51
2012-04-23, p5681140.12o, 100, 51628, 0.31, 0.22, 46.44, 35.17
2012-04-22, p5681130.12o, 100, 51630, 0.31, 0.22, 46.47, 35.2
2012-04-21, p5681120.12o, 100, 51630, 0.31, 0.23, 46.43, 35.21
2012-04-20, p5681110.12o, 100, 51629, 0.31, 0.23, 46.48, 35.35
2012-04-19, p5681100.12o, 100, 51625, 0.31, 0.23, 46.67, 35.7
2012-04-18, p5681090.12o, 100, 51624, 0.31, 0.23, 46.58, 35.66
2012-04-17, p5681080.12o, 100, 51621, 0.31, 0.23, 46.55, 35.58
2012-04-16, p5681070.12o, 100, 51621, 0.31, 0.23, 46.66, 35.77
2012-04-15, p5681060.12o, 100, 51624, 0.3, 0.23, 46.72, 36
2012-04-14, p5681050.12o, 100, 51633, 0.29, 0.22, 46.81, 36.31
2012-04-13, p5681040.12o, 100, 51630, 0.29, 0.23, 46.77, 36.15
2012-04-12, p5681030.12o, 99, 50986, 0.3, 0.23, 46.82, 36.16
2012-04-11, p5681020.12o, 100, 51615, 0.31, 0.23, 46.69, 35.96
2012-04-10, p5681010.12o, 100, 51608, 0.31, 0.23, 46.51, 35.53
2012-04-09, p5681000.12o, 100, 51604, 0.31, 0.22, 46.61, 35.59
2012-04-08, p5680990.12o, 100, 51591, 0.31, 0.22, 46.57, 35.6
2012-04-07, p5680980.12o, 100, 51610, 0.31, 0.22, 46.58, 35.75
2012-04-06, p5680970.12o, 100, 51602, 0.31, 0.22, 46.78, 36.15
2012-04-05, p5680960.12o, 100, 51607, 0.3, 0.22, 46.82, 36.22
2012-04-04, p5680950.12o, 100, 51601, 0.31, 0.22, 46.66, 35.87
2012-04-03, p5680940.12o, 100, 51602, 0.31, 0.23, 46.61, 35.7
2012-04-02, p5680930.12o, 100, 51602, 0.31, 0.23, 46.76, 36.03
2012-04-01, p5680920.12o, 100, 51596, 0.3, 0.22, 46.76, 36.17
2012-03-31, p5680910.12o, 100, 51597, 0.32, 0.23, 46.57, 35.66
2012-03-30, p5680900.12o, 100, 51600, 0.32, 0.23, 46.69, 35.79
2012-03-29, p5680890.12o, 100, 51610, 0.31, 0.23, 46.67, 35.85
2012-03-28, p5680880.12o, 100, 51624, 0.31, 0.23, 46.69, 35.96
2012-03-27, p5680870.12o, 100, 51617, 0.31, 0.23, 46.73, 35.96
2012-03-26, p5680860.12o, 99, 51320, 0.29, 0.23, 46.87, 36.33
2012-03-25, p5680850.12o, 100, 51605, 0.31, 0.23, 46.66, 35.94
2012-03-24, p5680840.12o, 100, 51602, 0.32, 0.23, 46.63, 35.76
2012-03-23, p5680830.12o, 100, 51600, 0.32, 0.23, 46.69, 35.81
2012-03-22, p5680820.12o, 100, 51593, 0.32, 0.23, 46.53, 35.56
2012-03-21, p5680810.12o, 100, 51581, 0.31, 0.23, 46.6, 35.75
2012-03-20, p5680800.12o, 100, 51579, 0.31, 0.23, 46.8, 36.15
2012-03-19, p5680790.12o, 100, 51580, 0.28, 0.23, 46.86, 36.42
2012-03-18, p5680780.12o, 100, 51575, 0.29, 0.23, 46.8, 36.37
2012-03-17, p5680770.12o, 100, 51572, 0.3, 0.23, 46.79, 36.13
2012-03-16, p5680760.12o, 100, 51572, 0.31, 0.23, 46.74, 35.98
2012-03-15, p5680750.12o, 100, 51563, 0.31, 0.23, 46.64, 35.86
2012-03-14, p5680740.12o, 100, 10312, 0.31, 0.23, 46.76, 36.01
2012-03-13, p5680730.12o, 100, 51550, 0.31, 0.23, 46.85, 36.11
2012-03-12, p5680720.12o, 100, 17180, 0.31, 0.23, 46.76, 36.05
2012-03-11, p5680710.12o, 100, 51527, 0.32, 0.22, 46.72, 35.96
2012-03-10, p5680700.12o, 100, 51525, 0.32, 0.23, 46.73, 35.85
2012-03-09, p5680690.12o, 100, 25751, 0.32, 0.23, 46.68, 35.83
2012-03-08, p5680680.12o, 100, 51266, 0.31, 0.23, 46.75, 36.06
2012-03-07, p5680670.12o, 100, 51510, 0.31, 0.22, 46.93, 36.42
2012-03-06, p5680660.12o, 100, 51519, 0.31, 0.22, 46.8, 36.04
2012-03-05, p5680650.12o, 100, 51515, 0.32, 0.23, 46.6, 35.67
2012-03-04, p5680640.12o, 100, 51524, 0.32, 0.23, 46.66, 35.77
2012-03-03, p5680630.12o, 100, 51527, 0.31, 0.23, 46.81, 36.06
2012-03-02, p5680620.12o, 100, 51530, 0.31, 0.23, 46.83, 36.24
2012-03-01, p5680610.12o, 100, 51529, 0.31, 0.22, 46.9, 36.34
2012-02-29, p5680600.12o, 100, 50707, 0.31, 0.23, 46.99, 36.43
2012-02-28, p5680590.12o, 100, 10010, 0.31, 0.22, 46.88, 36.38
2012-02-27, p5680580.12o, 100, 51309, 0.31, 0.22, 46.9, 36.26
2012-02-26, p5680570.12o, 100, 51496, 0.31, 0.22, 46.87, 36.16
2012-02-25, p5680560.12o, 100, 51496, 0.31, 0.23, 46.83, 36.02
2012-02-24, p5680550.12o, 100, 51494, 0.32, 0.23, 46.67, 35.76
2012-02-23, p5680540.12o, 100, 49679, 0.31, 0.23, 46.82, 36.01
2012-02-22, p5680530.12o, 98, 48675, 0.32, 0.23, 46.81, 35.96
2012-02-21, p5680520.12o, 100, 49691, 0.31, 0.22, 46.86, 36.18
2012-02-20, p5680510.12o, 100, 49692, 0.31, 0.23, 46.99, 36.45
2012-02-19, p5680500.12o, 100, 49692, 0.31, 0.23, 47.06, 36.53
2012-02-18, p5680490.12o, 100, 49687, 0.31, 0.23, 46.89, 36.25
2012-02-17, p5680480.12o, 100, 49687, 0.31, 0.23, 46.86, 36.2
2012-02-16, p5680470.12o, 100, 49683, 0.31, 0.23, 47.05, 36.53
2012-02-15, p5680460.12o, 100, 49671, 0.3, 0.22, 47.03, 36.6
2012-02-14, p5680450.12o, 100, 49673, 0.3, 0.22, 46.96, 36.52
2012-02-13, p5680440.12o, 100, 49678, 0.3, 0.22, 47.03, 36.5
2012-02-12, p5680430.12o, 100, 49678, 0.31, 0.23, 47.01, 36.48
2012-02-11, p5680420.12o, 100, 49675, 0.31, 0.23, 46.91, 36.27
2012-02-10, p5680410.12o, 100, 49675, 0.32, 0.23, 46.81, 35.99
2012-02-09, p5680400.12o, 100, 51479, 0.32, 0.23, 46.8, 35.9
2012-02-08, p5680390.12o, 100, 51474, 0.3, 0.22, 46.88, 36.21
2012-02-07, p5680380.12o, 100, 51289, 0.31, 0.23, 46.95, 36.32
2012-02-06, p5680370.12o, 100, 51458, 0.31, 0.23, 46.97, 36.33
2012-02-05, p5680360.12o, 100, 51451, 0.31, 0.23, 46.88, 36.22
2012-02-04, p5680350.12o, 100, 25731, 0.32, 0.23, 46.86, 36.26
2012-02-03, p5680340.12o, 100, 25731, 0.32, 0.23, 46.91, 36.24
2012-02-02, p5680330.12o, 100, 51457, 0.31, 0.23, 46.88, 36.18
2012-02-01, p5680320.12o, 100, 51452, 0.31, 0.23, 46.85, 36.11
2012-01-31, p5680310.12o, 100, 25729, 0.32, 0.23, 46.86, 36.07
2012-01-30, p5680300.12o, 100, 3675, 0.32, 0.23, 46.86, 36.08
2012-01-29, p5680290.12o, 100, 51458, 0.32, 0.23, 46.82, 36.05
2012-01-28, p5680280.12o, 100, 51457, 0.31, 0.23, 46.89, 36.14
2012-01-27, p5680270.12o, 100, 51458, 0.31, 0.23, 46.93, 36.21
2012-01-26, p5680260.12o, 100, 51453, 0.31, 0.23, 46.86, 36.07
2012-01-25, p5680250.12o, 100, 51447, 0.31, 0.23, 46.81, 36.02
2012-01-24, p5680240.12o, 100, 51418, 0.29, 0.23, 46.95, 36.32
2012-01-23, p5680230.12o, 100, 51275, 0.29, 0.23, 47, 36.4
2012-01-22, p5680220.12o, 100, 51397, 0.3, 0.23, 46.99, 36.46
2012-01-21, p5680210.12o, 100, 4670, 0.29, 0.23, 46.98, 36.31
2012-01-20, p5680200.12o, 100, 51377, 0.31, 0.23, 46.93, 36.23
2012-01-19, p5680190.12o, 100, 51379, 0.31, 0.23, 46.88, 36.2
2012-01-18, p5680180.12o, 98, 50224, 0.32, 0.23, 46.75, 36.06
2012-01-17, p5680170.12o, 100, 49797, 0.31, 0.23, 46.85, 36.38
2012-01-16, p5680160.12o, 99, 9828, 0.31, 0.23, 46.81, 36.28
2012-01-15, p5680150.12o, 100, 49815, 0.31, 0.23, 46.78, 36.1
2012-01-14, p5680140.12o, 100, 49821, 0.32, 0.23, 46.69, 35.95
2012-01-13, p5680130.12o, 100, 49824, 0.31, 0.23, 46.71, 36
2012-01-12, p5680120.12o, 100, 49807, 0.31, 0.23, 46.7, 35.97
2012-01-11, p5680110.12o, 100, 49808, 0.32, 0.23, 46.69, 35.91
2012-01-10, p5680100.12o, 100, 49805, 0.32, 0.23, 46.67, 35.86
2012-01-09, p5680090.12o, 100, 49799, 0.32, 0.23, 46.68, 35.94
2012-01-08, p5680080.12o, 100, 49802, 0.31, 0.23, 46.7, 35.97
2012-01-07, p5680070.12o, 100, 49795, 0.31, 0.23, 46.74, 36.04
2012-01-06, p5680060.12o, 100, 49799, 0.31, 0.23, 46.65, 35.81
2012-01-05, p5680050.12o, 100, 49801, 0.32, 0.23, 46.59, 35.68
2012-01-04, p5680040.12o, 100, 49802, 0.32, 0.23, 46.63, 35.74
2012-01-03, p5680030.12o, 100, 49798, 0.32, 0.23, 46.64, 35.75
2012-01-02, p5680020.12o, 100, 49800, 0.32, 0.23, 46.63, 35.75
2012-01-01, p5680010.12o, 100, 49804, 0.32, 0.23, 46.66, 35.82
2011-12-31, p5683650.11o, 100, 49802, 0.32, 0.23, 46.68, 35.86
2011-12-30, p5683640.11o, 100, 8300, 0.32, 0.23, 46.72, 35.91
2011-12-29, p5683630.11o, 100, 49801, 0.32, 0.23, 46.65, 35.8
2011-12-28, p5683620.11o, 100, 49804, 0.32, 0.23, 46.7, 35.91
2011-12-27, p5683610.11o, 100, 49814, 0.32, 0.23, 46.72, 35.95
2011-12-26, p5683600.11o, 100, 49809, 0.32, 0.23, 46.69, 35.94
2011-12-25, p5683590.11o, 100, 49808, 0.31, 0.23, 46.69, 35.95
2011-12-24, p5683580.11o, 100, 49802, 0.32, 0.23, 46.75, 36.02
2011-12-23, p5683570.11o, 100, 49806, 0.32, 0.23, 46.77, 36.17
2011-12-22, p5683560.11o, 100, 49801, 0.31, 0.23, 46.81, 36.23
2011-12-21, p5683550.11o, 100, 49784, 0.32, 0.23, 46.76, 36.08
2011-12-20, p5683540.11o, 100, 49747, 0.31, 0.23, 46.78, 36.13
2011-12-19, p5683530.11o, 100, 48521, 0.31, 0.23, 46.67, 36.01
2011-12-18, p5683520.11o, 100, 49756, 0.31, 0.23, 46.82, 36.16
2011-12-17, p5683510.11o, 100, 49751, 0.31, 0.23, 46.82, 36.14
2011-12-16, p5683500.11o, 100, 48065, 0.31, 0.23, 46.88, 36.35
2011-12-15, p5683490.11o, 99, 46787, 0.3, 0.23, 46.87, 36.34
2011-12-14, p5683480.11o, 100, 48066, 0.3, 0.23, 46.88, 36.32
2011-12-13, p5683470.11o, 100, 46257, 0.26, 0.22, 46.9, 36.51
2011-12-12, p5683460.11o, 100, 46265, 0.3, 0.23, 46.98, 36.66
2011-12-11, p5683450.11o, 100, 46276, 0.31, 0.23, 46.99, 36.5
2011-12-10, p5683440.11o, 100, 46292, 0.31, 0.23, 46.91, 36.38
2011-12-09, p5683430.11o, 100, 46297, 0.31, 0.23, 46.91, 36.32
2011-12-08, p5683420.11o, 100, 46314, 0.31, 0.23, 46.95, 36.42
2011-12-07, p5683410.11o, 100, 46318, 0.31, 0.23, 46.99, 36.53
2011-12-06, p5683400.11o, 100, 46328, 0.31, 0.23, 47.01, 36.61
2011-12-05, p5683390.11o, 100, 46334, 0.31, 0.23, 47.02, 36.62
2011-12-04, p5683380.11o, 100, 47984, 0.31, 0.23, 46.97, 36.51
2011-12-03, p5683370.11o, 100, 48176, 0.31, 0.23, 46.94, 36.45
2011-12-02, p5683360.11o, 100, 47770, 0.31, 0.23, 46.95, 36.37
2011-12-01, p5683350.11o, 100, 48192, 0.31, 0.23, 46.93, 36.43
2011-11-30, p5683340.11o, 100, 46864, 0.32, 0.23, 46.79, 36.01
2011-11-29, p5683330.11o, 100, 48214, 0.32, 0.23, 46.71, 35.86
2011-11-28, p5683320.11o, 100, 48217, 0.32, 0.23, 46.79, 36.05
2011-11-27, p5683310.11o, 100, 48231, 0.32, 0.23, 46.74, 35.93
2011-11-26, p5683300.11o, 100, 48233, 0.31, 0.23, 46.76, 35.97
2011-11-25, p5683290.11o, 100, 48240, 0.31, 0.23, 46.85, 36.18
2011-11-24, p5683280.11o, 100, 48278, 0.31, 0.23, 46.9, 36.22
2011-11-23, p5683270.11o, 99, 47166, 0.3, 0.23, 46.78, 36.01
2011-11-22, p5683260.11o, 100, 48287, 0.3, 0.23, 46.8, 36.09
2011-11-21, p5683250.11o, 100, 48289, 0.27, 0.22, 46.91, 36.32
2011-11-20, p5683240.11o, 100, 48285, 0.3, 0.23, 46.9, 36.37
2011-11-19, p5683230.11o, 100, 48272, 0.31, 0.23, 46.92, 36.37
2011-11-18, p5683220.11o, 100, 48280, 0.31, 0.23, 46.89, 36.26
2011-11-17, p5683210.11o, 100, 48283, 0.31, 0.23, 46.76, 35.92
2011-11-16, p5683200.11o, 100, 48288, 0.31, 0.23, 46.74, 35.96
2011-11-15, p5683190.11o, 100, 48294, 0.31, 0.23, 46.85, 36.15
2011-11-14, p5683180.11o, 100, 48297, 0.31, 0.23, 46.87, 36.13
2011-11-13, p5683170.11o, 100, 48294, 0.31, 0.23, 46.85, 36.15
2011-11-12, p5683160.11o, 100, 48317, 0.29, 0.23, 46.88, 36.24
2011-11-11, p5683150.11o, 100, 48329, 0.31, 0.23, 46.91, 36.24
2011-11-10, p5683140.11o, 99, 47184, 0.32, 0.23, 46.82, 36.07
2011-11-09, p5683130.11o, 100, 48332, 0.31, 0.23, 46.82, 36.13
2011-11-08, p5683120.11o, 100, 48337, 0.32, 0.23, 46.82, 36.17
2011-11-07, p5683110.11o, 100, 48341, 0.3, 0.22, 46.93, 36.39
2011-11-06, p5683100.11o, 100, 48343, 0.3, 0.23, 46.9, 36.4
2011-11-05, p5683090.11o, 100, 48346, 0.31, 0.23, 46.93, 36.48
2011-11-04, p5683080.11o, 100, 24175, 0.31, 0.23, 46.88, 36.3
2011-11-03, p5683070.11o, 100, 48341, 0.31, 0.23, 46.79, 36.13
2011-11-02, p5683060.11o, 100, 48339, 0.32, 0.23, 46.74, 36
2011-11-01, p5683050.11o, 100, 48337, 0.32, 0.23, 46.68, 35.81
2011-10-31, p5683040.11o, 100, 48341, 0.32, 0.23, 46.65, 35.66
2011-10-30, p5683030.11o, 100, 48347, 0.32, 0.23, 46.64, 35.67
2011-10-29, p5683020.11o, 100, 48346, 0.32, 0.23, 46.7, 35.79
2011-10-28, p5683010.11o, 100, 48349, 0.31, 0.23, 46.72, 35.87
2011-10-27, p5683000.11o, 100, 48350, 0.32, 0.23, 46.74, 35.95
2011-10-26, p5682990.11o, 100, 48362, 0.31, 0.23, 46.76, 36
2011-10-25, p5682980.11o, 100, 48355, 0.32, 0.23, 46.69, 35.78
2011-10-24, p5682970.11o, 100, 48374, 0.32, 0.23, 46.62, 35.56
2011-10-23, p5682960.11o, 100, 48372, 0.32, 0.23, 46.61, 35.5
2011-10-22, p5682950.11o, 100, 48371, 0.32, 0.23, 46.64, 35.62
2011-10-21, p5682940.11o, 100, 48361, 0.32, 0.23, 46.67, 35.66
2011-10-20, p5682930.11o, 100, 24106, 0.32, 0.25, 46.56, 36.4
2011-10-19, p5682920.11o, 100, 48351, 0.32, 0.26, 46.5, 36.37
2011-10-18, p5682910.11o, 100, 48346, 0.32, 0.26, 46.47, 36.24
2011-10-17, p5682900.11o, 100, 48343, 0.32, 0.25, 46.55, 36.37
2011-10-16, p5682890.11o, 100, 48346, 0.32, 0.25, 46.51, 36.3
2011-10-15, p5682880.11o, 100, 48344, 0.32, 0.26, 46.45, 36.14
2011-10-14, p5682870.11o, 100, 46530, 0.32, 0.26, 46.56, 36.23
2011-10-13, p5682860.11o, 100, 46532, 0.32, 0.26, 46.59, 36.28
2011-10-12, p5682850.11o, 100, 46541, 0.31, 0.26, 46.7, 36.55
2011-10-11, p5682840.11o, 100, 46549, 0.31, 0.26, 46.72, 36.73
2011-10-10, p5682830.11o, 100, 46549, 0.31, 0.26, 46.69, 36.69
2011-10-09, p5682820.11o, 100, 46543, 0.31, 0.26, 46.67, 36.63
2011-10-08, p5682810.11o, 100, 46563, 0.31, 0.26, 46.71, 36.75
2011-10-07, p5682800.11o, 100, 46568, 0.31, 0.26, 46.8, 37
2011-10-06, p5682790.11o, 100, 46562, 0.29, 0.26, 46.87, 37.18
2011-10-05, p5682780.11o, 100, 46568, 0.3, 0.25, 46.79, 37.01
2011-10-04, p5682770.11o, 100, 46556, 0.31, 0.25, 46.72, 36.79
2011-10-03, p5682760.11o, 100, 44877, 0.32, 0.26, 46.57, 36.35
2011-10-02, p5682750.11o, 100, 44885, 0.32, 0.25, 46.51, 36.25
2011-10-01, p5682740.11o, 100, 44870, 0.32, 0.25, 46.5, 36.2
2011-09-30, p5682730.11o, 99, 46050, 0.32, 0.25, 46.52, 36.13
2011-09-29, p5682720.11o, 100, 48265, 0.32, 0.25, 46.43, 35.98
2011-09-28, p5682710.11o, 100, 48248, 0.32, 0.25, 46.45, 36.05
2011-09-27, p5682700.11o, 100, 48253, 0.32, 0.25, 46.51, 36.18
2011-09-26, p5682690.11o, 100, 48270, 0.31, 0.25, 46.63, 36.48
2011-09-25, p5682680.11o, 100, 48273, 0.32, 0.25, 46.45, 36.23
2011-09-24, p5682670.11o, 100, 24134, 0.32, 0.26, 46.41, 36.03
2011-09-23, p5682660.11o, 100, 48288, 0.32, 0.26, 46.43, 35.96
2011-09-22, p5682650.11o, 100, 48297, 0.32, 0.26, 46.45, 36.01
2011-09-21, p5682640.11o, 100, 48302, 0.32, 0.26, 46.44, 36.02
2011-09-20, p5682630.11o, 100, 4737, 0.32, 0.26, 46.45, 36.03
2011-09-19, p5682620.11o, 100, 24160, 0.32, 0.26, 46.48, 36.06
2011-09-18, p5682610.11o, 100, 48322, 0.33, 0.26, 46.52, 36.2
2011-09-17, p5682600.11o, 100, 48333, 0.32, 0.26, 46.58, 36.35
2011-09-16, p5682590.11o, 100, 24167, 0.32, 0.26, 46.47, 36.17
2011-09-15, p5682580.11o, 100, 48323, 0.32, 0.26, 46.48, 36.16
2011-09-14, p5682570.11o, 99, 47603, 0.32, 0.26, 46.5, 36.24
2011-09-13, p5682560.11o, 100, 23279, 0.32, 0.26, 46.58, 36.31
2011-09-12, p5682550.11o, 100, 46546, 0.31, 0.26, 46.59, 36.36
2011-09-11, p5682540.11o, 100, 46551, 0.3, 0.26, 46.6, 36.49
2011-09-10, p5682530.11o, 100, 46552, 0.32, 0.26, 46.45, 36.17
2011-09-09, p5682520.11o, 100, 46562, 0.32, 0.26, 46.46, 36.11
2011-09-08, p5682510.11o, 100, 46577, 0.32, 0.26, 46.42, 36.05
2011-09-07, p5682500.11o, 100, 48080, 0.32, 0.26, 46.43, 35.95
2011-09-06, p5682490.11o, 100, 48334, 0.32, 0.26, 46.45, 36.07
2011-09-05, p5682480.11o, 100, 48333, 0.33, 0.26, 46.41, 35.96
2011-09-04, p5682470.11o, 100, 48336, 0.33, 0.26, 46.43, 35.97
2011-09-03, p5682460.11o, 100, 48334, 0.32, 0.26, 46.48, 35.99
2011-09-02, p5682450.11o, 100, 24164, 0.32, 0.26, 46.48, 36.03
2011-09-01, p5682440.11o, 100, 47933, 0.32, 0.26, 46.45, 36.03
2011-08-31, p5682430.11o, 99, 47283, 0.32, 0.26, 46.42, 35.96
2011-08-30, p5682420.11o, 100, 46634, 0.32, 0.26, 46.44, 36.02
2011-08-29, p5682410.11o, 100, 46639, 0.32, 0.26, 46.41, 35.95
2011-08-28, p5682400.11o, 100, 46643, 0.32, 0.26, 46.41, 35.91
2011-08-27, p5682390.11o, 100, 46646, 0.32, 0.26, 46.4, 35.89
2011-08-26, p5682380.11o, 100, 47584, 0.32, 0.26, 46.39, 35.86
2011-08-25, p5682370.11o, 100, 48304, 0.32, 0.26, 46.41, 35.89
2011-08-24, p5682360.11o, 100, 48288, 0.32, 0.26, 46.42, 35.85
2011-08-23, p5682350.11o, 100, 47543, 0.32, 0.26, 46.51, 36.02
2011-08-22, p5682340.11o, 100, 48279, 0.32, 0.26, 46.5, 36.08
2011-08-21, p5682330.11o, 100, 48300, 0.32, 0.26, 46.54, 36.14
2011-08-20, p5682320.11o, 100, 48285, 0.32, 0.26, 46.53, 36.11
2011-08-19, p5682310.11o, 100, 48261, 0.32, 0.26, 46.49, 36.08
2011-08-18, p5682300.11o, 100, 48256, 0.32, 0.26, 46.49, 36.07
2011-08-17, p5682290.11o, 99, 47657, 0.32, 0.26, 46.47, 36.02
2011-08-16, p5682280.11o, 100, 46685, 0.32, 0.26, 46.51, 36.15
2011-08-15, p5682270.11o, 100, 46687, 0.32, 0.26, 46.5, 36.15
2011-08-14, p5682260.11o, 100, 46689, 0.32, 0.26, 46.48, 35.98
2011-08-13, p5682250.11o, 100, 46675, 0.32, 0.26, 46.5, 36.08
2011-08-12, p5682240.11o, 100, 46509, 0.32, 0.26, 46.5, 36.14
2011-08-11, p5682230.11o, 100, 45476, 0.32, 0.26, 46.37, 35.89
2011-08-10, p5682220.11o, 100, 48213, 0.32, 0.26, 46.4, 35.97
2011-08-09, p5682210.11o, 100, 48391, 0.32, 0.26, 46.38, 35.99
2011-08-08, p5682200.11o, 100, 48395, 0.32, 0.26, 46.4, 35.96
2011-08-07, p5682190.11o, 100, 48398, 0.32, 0.26, 46.41, 35.94
2011-08-06, p5682180.11o, 100, 8066, 0.32, 0.26, 46.42, 36.01
2011-08-05, p5682170.11o, 100, 48419, 0.32, 0.26, 46.47, 36.07
2011-08-04, p5682160.11o, 100, 48420, 0.32, 0.26, 46.42, 36
2011-08-03, p5682150.11o, 100, 47756, 0.32, 0.26, 46.36, 35.82
2011-08-02, p5682140.11o, 100, 48428, 0.32, 0.26, 46.39, 35.81
2011-08-01, p5682130.11o, 100, 48419, 0.31, 0.26, 46.43, 35.94
2011-07-31, p5682120.11o, 100, 48409, 0.3, 0.25, 46.36, 36.02
2011-07-30, p5682110.11o, 100, 48413, 0.32, 0.26, 46.38, 35.79
2011-07-29, p5682100.11o, 100, 48412, 0.32, 0.26, 46.38, 35.8
2011-07-28, p5682090.11o, 100, 48414, 0.32, 0.26, 46.41, 35.88
2011-07-27, p5682080.11o, 100, 48413, 0.32, 0.26, 46.45, 35.96
2011-07-26, p5682070.11o, 100, 48410, 0.32, 0.25, 46.43, 36.01
2011-07-25, p5682060.11o, 100, 48428, 0.32, 0.25, 46.43, 35.9
2011-07-24, p5682050.11o, 100, 48435, 0.32, 0.26, 46.46, 35.9
2011-07-23, p5682040.11o, 100, 48438, 0.32, 0.26, 46.48, 35.98
2011-07-22, p5682030.11o, 100, 48438, 0.32, 0.25, 46.47, 36
2011-07-21, p5682020.11o, 100, 48435, 0.32, 0.25, 46.48, 36.06
2011-07-20, p5682010.11o, 100, 24224, 0.31, 0.25, 46.54, 36.11
2011-07-19, p5682000.11o, 100, 48455, 0.32, 0.26, 46.5, 36.04
2011-07-18, p5681990.11o, 100, 48459, 0.31, 0.25, 46.54, 36.09
2011-07-17, p5681980.11o, 100, 48448, 0.31, 0.26, 46.61, 36.24
2011-07-16, p5681970.11o, 100, 48443, 0.31, 0.26, 46.58, 36.29
2011-07-15, p5681960.11o, 100, 48442, 0.31, 0.25, 46.57, 36.29
2011-07-14, p5681950.11o, 100, 48455, 0.31, 0.25, 46.56, 36.26
2011-07-13, p5681940.11o, 100, 48463, 0.32, 0.26, 46.52, 36.23
2011-07-12, p5681930.11o, 100, 48467, 0.32, 0.26, 46.49, 36.1
2011-07-11, p5681920.11o, 100, 48472, 0.32, 0.26, 46.45, 35.97
2011-07-10, p5681910.11o, 100, 48452, 0.32, 0.26, 46.47, 35.94
2011-07-09, p5681900.11o, 100, 48463, 0.32, 0.26, 46.42, 35.89
2011-07-08, p5681890.11o, 100, 48469, 0.32, 0.26, 46.39, 35.84
2011-07-07, p5681880.11o, 100, 24239, 0.3, 0.26, 46.42, 35.95
2011-07-06, p5681870.11o, 100, 48474, 0.31, 0.26, 46.39, 35.89
2011-07-05, p5681860.11o, 100, 48472, 0.3, 0.26, 46.4, 35.93
2011-07-04, p5681850.11o, 100, 48467, 0.32, 0.26, 46.4, 35.81
2011-07-03, p5681840.11o, 100, 48476, 0.31, 0.25, 46.4, 35.78
2011-07-02, p5681830.11o, 100, 48476, 0.31, 0.25, 46.43, 35.83
2011-07-01, p5681820.11o, 100, 48472, 0.31, 0.25, 46.53, 36.08
2011-06-30, p5681810.11o, 100, 48479, 0.31, 0.25, 46.64, 36.4
2011-06-29, p5681800.11o, 100, 48471, 0.31, 0.25, 46.5, 36.22
2011-06-28, p5681790.11o, 100, 48493, 0.31, 0.25, 46.45, 35.96
2011-06-27, p5681780.11o, 100, 48493, 0.31, 0.25, 46.48, 36.02
2011-06-26, p5681770.11o, 100, 48501, 0.31, 0.25, 46.45, 36.04
2011-06-25, p5681760.11o, 100, 48495, 0.31, 0.25, 46.42, 36.02
2011-06-24, p5681750.11o, 100, 24246, 0.31, 0.25, 46.43, 35.97
2011-06-23, p5681740.11o, 100, 48482, 0.31, 0.25, 46.42, 35.87
2011-06-22, p5681730.11o, 100, 48482, 0.31, 0.25, 46.37, 35.76
2011-06-21, p5681720.11o, 100, 48485, 0.31, 0.25, 46.42, 35.84
2011-06-20, p5681710.11o, 100, 48483, 0.31, 0.25, 46.5, 36.04
2011-06-19, p5681700.11o, 100, 48486, 0.31, 0.25, 46.45, 36.11
2011-06-18, p5681690.11o, 100, 48485, 0.3, 0.26, 46.5, 36.14
2011-06-17, p5681680.11o, 100, 48467, 0.31, 0.25, 46.51, 36.12
2011-06-16, p5681670.11o, 100, 48473, 0.31, 0.25, 46.43, 36
2011-06-15, p5681660.11o, 100, 48475, 0.31, 0.25, 46.44, 35.98
2011-06-14, p5681650.11o, 100, 48470, 0.31, 0.25, 46.52, 36.07
2011-06-13, p5681640.11o, 100, 48470, 0.3, 0.25, 46.55, 36.26
2011-06-12, p5681630.11o, 100, 48471, 0.3, 0.25, 46.58, 36.31
2011-06-11, p5681620.11o, 100, 48469, 0.3, 0.25, 46.52, 36.23
2011-06-10, p5681610.11o, 100, 48475, 0.31, 0.25, 46.52, 36.21
2011-06-09, p5681600.11o, 100, 48471, 0.3, 0.25, 46.56, 36.24
2011-06-08, p5681590.11o, 100, 48475, 0.3, 0.25, 46.6, 36.43
2011-06-07, p5681580.11o, 100, 48470, 0.3, 0.25, 46.65, 36.51
2011-06-06, p5681570.11o, 100, 48473, 0.3, 0.25, 46.67, 36.61
2011-06-05, p5681560.11o, 100, 48460, 0.3, 0.25, 46.55, 36.36
2011-06-04, p5681550.11o, 100, 48473, 0.3, 0.25, 46.58, 36.37
2011-06-03, p5681540.11o, 100, 48473, 0.3, 0.25, 46.66, 36.52
2011-06-02, p5681530.11o, 100, 48485, 0.3, 0.25, 46.71, 36.7
2011-06-01, p5681520.11o, 100, 48482, 0.3, 0.25, 46.7, 36.58
2011-05-31, p5681510.11o, 100, 48478, 0.3, 0.25, 46.63, 36.36
2011-05-30, p5681500.11o, 100, 48487, 0.3, 0.25, 46.74, 36.68
2011-05-29, p5681490.11o, 100, 48491, 0.29, 0.25, 46.81, 36.85
2011-05-28, p5681480.11o, 100, 48497, 0.3, 0.25, 46.72, 36.64
2011-05-27, p5681470.11o, 100, 48490, 0.3, 0.25, 46.72, 36.65
2011-05-26, p5681460.11o, 100, 48435, 0.3, 0.25, 46.75, 36.7
2011-05-25, p5681450.11o, 100, 48505, 0.3, 0.25, 46.65, 36.4
2011-05-24, p5681440.11o, 100, 48510, 0.3, 0.25, 46.74, 36.66
2011-05-23, p5681430.11o, 100, 48509, 0.3, 0.25, 46.74, 36.64
2011-05-22, p5681420.11o, 100, 48504, 0.3, 0.25, 46.63, 36.42
2011-05-21, p5681410.11o, 100, 48508, 0.3, 0.25, 46.58, 36.34
2011-05-20, p5681400.11o, 100, 48499, 0.3, 0.25, 46.69, 36.52
2011-05-19, p5681390.11o, 100, 48488, 0.29, 0.25, 46.8, 36.79
2011-05-18, p5681380.11o, 100, 48499, 0.28, 0.25, 46.8, 36.85
2011-05-17, p5681370.11o, 100, 48499, 0.29, 0.25, 46.82, 36.86
2011-05-16, p5681360.11o, 100, 48505, 0.29, 0.25, 46.87, 36.97
2011-05-15, p5681350.11o, 100, 48492, 0.29, 0.25, 46.74, 36.73
2011-05-14, p5681340.11o, 100, 48488, 0.3, 0.25, 46.6, 36.33
2011-05-13, p5681330.11o, 100, 50328, 0.3, 0.25, 46.56, 36.08
2011-05-12, p5681320.11o, 100, 50327, 0.3, 0.25, 46.56, 36.16
2011-05-11, p5681310.11o, 100, 50325, 0.3, 0.25, 46.6, 36.33
2011-05-10, p5681300.11o, 99, 24299, 0.29, 0.25, 46.81, 36.82
2011-05-09, p5681290.11o, 100, 48450, 0.29, 0.25, 46.87, 36.94
2011-05-08, p5681280.11o, 100, 48455, 0.29, 0.25, 46.8, 36.71
2011-05-07, p5681270.11o, 99, 49677, 0.29, 0.25, 46.56, 36.18
2011-05-06, p5681260.11o, 100, 50336, 0.3, 0.25, 46.49, 36
2011-05-05, p5681250.11o, 100, 49090, 0.3, 0.25, 46.42, 35.84
2011-05-04, p5681240.11o, 100, 50307, 0.29, 0.25, 46.56, 36.14
2011-05-03, p5681230.11o, 100, 49801, 0.29, 0.25, 46.61, 36.21
2011-05-02, p5681220.11o, 100, 50342, 0.29, 0.25, 46.55, 36.22
2011-05-01, p5681210.11o, 100, 50342, 0.29, 0.25, 46.61, 36.38
2011-04-30, p5681200.11o, 100, 50336, 0.28, 0.25, 46.74, 36.63
2011-04-29, p5681190.11o, 100, 50340, 0.28, 0.25, 46.71, 36.56
2011-04-28, p5681180.11o, 100, 50348, 0.28, 0.25, 46.63, 36.4
2011-04-27, p5681170.11o, 100, 50356, 0.29, 0.25, 46.66, 36.41
2011-04-26, p5681160.11o, 100, 25174, 0.28, 0.25, 46.72, 36.55
2011-04-25, p5681150.11o, 100, 12584, 0.28, 0.25, 46.69, 36.52
2011-04-24, p5681140.11o, 100, 50338, 0.28, 0.25, 46.69, 36.52
2011-04-23, p5681130.11o, 100, 7192, 0.28, 0.25, 46.68, 36.49
2011-04-22, p5681120.11o, 100, 50348, 0.28, 0.25, 46.63, 36.41
2011-04-21, p5681110.11o, 100, 5462, 0.29, 0.25, 46.58, 36.24
2011-04-20, p5681100.11o, 100, 50338, 0.29, 0.25, 46.64, 36.39
2011-04-19, p5681090.11o, 100, 50331, 0.29, 0.25, 46.62, 36.37
2011-04-18, p5681080.11o, 100, 50330, 0.28, 0.25, 46.64, 36.43
2011-04-17, p5681070.11o, 100, 50329, 0.29, 0.25, 46.62, 36.34
2011-04-16, p5681060.11o, 100, 50333, 0.29, 0.25, 46.63, 36.31
2011-04-15, p5681050.11o, 100, 50323, 0.29, 0.25, 46.64, 36.43
2011-04-14, p5681040.11o, 100, 50343, 0.29, 0.25, 46.72, 36.66
2011-04-13, p5681030.11o, 100, 50341, 0.29, 0.25, 46.79, 36.72
2011-04-12, p5681020.11o, 100, 49844, 0.29, 0.25, 46.75, 36.65
2011-04-11, p5681010.11o, 100, 48524, 0.29, 0.25, 46.76, 36.59
2011-04-10, p5681000.11o, 100, 50332, 0.29, 0.26, 46.78, 36.71
2011-04-09, p5680990.11o, 100, 50318, 0.29, 0.26, 46.85, 36.95
2011-04-08, p5680980.11o, 100, 50322, 0.27, 0.25, 46.86, 36.99
2011-04-07, p5680970.11o, 100, 50313, 0.28, 0.25, 46.78, 36.66
2011-04-06, p5680960.11o, 100, 50317, 0.29, 0.25, 46.67, 36.43
2011-04-05, p5680950.11o, 100, 49533, 0.29, 0.25, 46.57, 36.24
2011-04-04, p5680940.11o, 100, 50297, 0.29, 0.25, 46.66, 36.38
2011-04-03, p5680930.11o, 100, 50291, 0.29, 0.25, 46.71, 36.49
2011-04-02, p5680920.11o, 100, 50285, 0.3, 0.25, 46.53, 36.05
2011-04-01, p5680910.11o, 100, 50287, 0.3, 0.26, 46.53, 35.96
2011-03-31, p5680900.11o, 100, 16761, 0.31, 0.26, 46.56, 36.07
2011-03-30, p5680890.11o, 100, 50291, 0.3, 0.26, 46.66, 36.39
2011-03-29, p5680880.11o, 100, 50276, 0.3, 0.26, 46.72, 36.58
2011-03-28, p5680870.11o, 100, 50266, 0.3, 0.26, 46.79, 36.71
2011-03-27, p5680860.11o, 100, 50247, 0.3, 0.26, 46.8, 36.76
2011-03-26, p5680850.11o, 100, 50241, 0.3, 0.26, 46.82, 36.87
2011-03-25, p5680840.11o, 100, 5022, 0.3, 0.26, 46.87, 36.87
2011-03-24, p5680830.11o, 100, 50236, 0.28, 0.25, 46.89, 36.93
2011-03-23, p5680820.11o, 100, 50236, 0.3, 0.26, 46.8, 36.84
2011-03-22, p5680810.11o, 99, 49986, 0.29, 0.26, 46.83, 36.93
2011-03-21, p5680800.11o, 100, 50247, 0.26, 0.24, 46.68, 36.9
2011-03-20, p5680790.11o, 100, 50259, 0.28, 0.25, 46.78, 36.89
2011-03-19, p5680780.11o, 100, 50257, 0.3, 0.25, 46.76, 36.77
2011-03-18, p5680770.11o, 100, 25120, 0.3, 0.26, 46.69, 36.63
2011-03-17, p5680760.11o, 100, 50233, 0.3, 0.26, 46.74, 36.76
2011-03-16, p5680750.11o, 100, 49950, 0.3, 0.25, 46.68, 36.57
2011-03-15, p5680740.11o, 100, 50215, 0.3, 0.26, 46.63, 36.48
2011-03-14, p5680730.11o, 100, 50211, 0.3, 0.26, 46.64, 36.49
2011-03-13, p5680720.11o, 100, 50204, 0.3, 0.26, 46.68, 36.6
2011-03-12, p5680710.11o, 100, 50202, 0.3, 0.26, 46.73, 36.72
2011-03-11, p5680700.11o, 100, 50199, 0.31, 0.26, 46.63, 36.53
2011-03-10, p5680690.11o, 100, 50215, 0.31, 0.26, 46.52, 36.27
2011-03-09, p5680680.11o, 100, 50212, 0.31, 0.26, 46.59, 36.43
2011-03-08, p5680670.11o, 100, 50208, 0.31, 0.26, 46.69, 36.71
2011-03-07, p5680660.11o, 100, 10039, 0.3, 0.26, 46.72, 36.71
2011-03-06, p5680650.11o, 100, 50203, 0.31, 0.26, 46.67, 36.54
2011-03-05, p5680640.11o, 100, 50199, 0.31, 0.26, 46.59, 36.43
2011-03-04, p5680630.11o, 100, 50191, 0.31, 0.26, 46.69, 36.57
2011-03-03, p5680620.11o, 100, 50194, 0.31, 0.26, 46.66, 36.55
2011-03-02, p5680610.11o, 100, 25093, 0.31, 0.27, 46.7, 36.63
2011-03-01, p5680600.11o, 100, 50172, 0.31, 0.27, 46.73, 36.72
2011-02-28, p5680590.11o, 100, 50159, 0.31, 0.26, 46.78, 36.84
2011-02-27, p5680580.11o, 100, 25080, 0.31, 0.26, 46.84, 37.07
2011-02-26, p5680570.11o, 100, 50151, 0.29, 0.25, 46.79, 37
2011-02-25, p5680560.11o, 100, 50143, 0.31, 0.26, 46.84, 37.01
2011-02-24, p5680550.11o, 100, 50156, 0.31, 0.26, 46.82, 36.97
2011-02-23, p5680540.11o, 99, 16293, 0.31, 0.27, 46.83, 37
2011-02-22, p5680530.11o, 100, 50158, 0.32, 0.27, 46.78, 36.84
2011-02-21, p5680520.11o, 100, 50146, 0.31, 0.26, 46.83, 36.96
2011-02-20, p5680510.11o, 100, 25070, 0.3, 0.26, 46.84, 37.05
2011-02-19, p5680500.11o, 100, 50137, 0.29, 0.26, 46.79, 36.88
2011-02-18, p5680490.11o, 100, 50142, 0.31, 0.26, 46.87, 36.98
2011-02-17, p5680480.11o, 100, 50120, 0.3, 0.26, 46.85, 36.99
2011-02-16, p5680470.11o, 100, 50122, 0.31, 0.26, 46.77, 36.77
2011-02-15, p5680460.11o, 100, 12143, 0.31, 0.27, 46.69, 36.62
2011-02-14, p5680450.11o, 100, 25052, 0.31, 0.26, 46.77, 36.71
2011-02-13, p5680440.11o, 100, 12524, 0.31, 0.26, 46.7, 36.62
2011-02-12, p5680430.11o, 100, 50071, 0.32, 0.26, 46.68, 36.56
2011-02-11, p5680420.11o, 100, 50076, 0.31, 0.26, 46.78, 36.76
2011-02-10, p5680410.11o, 100, 50076, 0.31, 0.26, 46.8, 36.86
2011-02-09, p5680400.11o, 100, 50057, 0.31, 0.26, 46.79, 36.9
2011-02-08, p5680390.11o, 100, 50055, 0.31, 0.26, 46.79, 36.77
2011-02-07, p5680380.11o, 100, 50050, 0.31, 0.26, 46.65, 36.51
2011-02-06, p5680370.11o, 100, 50048, 0.32, 0.26, 46.63, 36.49
2011-02-05, p5680360.11o, 100, 50041, 0.32, 0.26, 46.65, 36.49
2011-02-04, p5680350.11o, 100, 50025, 0.32, 0.26, 46.78, 36.68
2011-02-03, p5680340.11o, 100, 50016, 0.32, 0.26, 46.76, 36.92
2011-02-02, p5680330.11o, 100, 50007, 0.31, 0.26, 46.82, 36.96
2011-02-01, p5680320.11o, 100, 50010, 0.31, 0.26, 46.79, 36.88
2011-01-31, p5680310.11o, 100, 50013, 0.29, 0.25, 46.82, 36.99
2011-01-30, p5680300.11o, 100, 50009, 0.31, 0.26, 46.77, 36.89
2011-01-29, p5680290.11o, 100, 49995, 0.32, 0.26, 46.72, 36.68
2011-01-28, p5680280.11o, 100, 24990, 0.32, 0.26, 46.63, 36.52
2011-01-27, p5680270.11o, 100, 49980, 0.32, 0.26, 46.65, 36.61
2011-01-26, p5680260.11o, 100, 9726, 0.32, 0.26, 46.61, 36.47
2011-01-25, p5680250.11o, 100, 49967, 0.32, 0.26, 46.66, 36.55
2011-01-24, p5680240.11o, 100, 49966, 0.32, 0.26, 46.7, 36.63
2011-01-23, p5680230.11o, 100, 12494, 0.32, 0.26, 46.68, 36.59
2011-01-22, p5680220.11o, 100, 9993, 0.32, 0.26, 46.65, 36.51
2011-01-21, p5680210.11o, 100, 49959, 0.32, 0.26, 46.85, 36.67
2011-01-20, p5680200.11o, 100, 49947, 0.32, 0.26, 46.77, 36.65
2011-01-19, p5680190.11o, 99, 49409, 0.32, 0.26, 46.69, 36.54
2011-01-18, p5680180.11o, 100, 49416, 0.32, 0.26, 46.67, 36.47
2011-01-17, p5680170.11o, 100, 49941, 0.32, 0.26, 46.62, 36.39
2011-01-16, p5680160.11o, 100, 49944, 0.32, 0.26, 46.67, 36.5
2011-01-15, p5680150.11o, 100, 49942, 0.32, 0.26, 46.68, 36.52
2011-01-14, p5680140.11o, 100, 49944, 0.32, 0.26, 46.72, 36.66
2011-01-13, p5680130.11o, 100, 49947, 0.32, 0.26, 46.75, 36.73
2011-01-12, p5680120.11o, 100, 49829, 0.31, 0.26, 46.85, 36.92
2011-01-11, p5680110.11o, 100, 6115, 0.32, 0.26, 46.91, 37.07
2011-01-10, p5680100.11o, 100, 49325, 0.31, 0.26, 46.88, 37.05
2011-01-09, p5680090.11o, 100, 49962, 0.31, 0.26, 46.88, 37.01
2011-01-08, p5680080.11o, 100, 49959, 0.31, 0.26, 46.84, 36.87
2011-01-07, p5680070.11o, 100, 49952, 0.31, 0.26, 46.82, 36.83
2011-01-06, p5680060.11o, 100, 49945, 0.3, 0.26, 46.97, 36.94
2011-01-05, p5680050.11o, 100, 6242, 0.29, 0.26, 47.03, 36.98
2011-01-04, p5680040.11o, 100, 48983, 0.26, 0.24, 46.97, 36.94
2011-01-03, p5680030.11o, 100, 49935, 0.26, 0.24, 47.06, 37.11
2011-01-02, p5680020.11o, 100, 12481, 0.31, 0.26, 47.13, 37.29
2011-01-01, p5680010.11o, 100, 49929, 0.31, 0.26, 47.13, 37.27
2010-12-31, p5683650.10o, 100, 49931, 0.31, 0.26, 47.13, 37.26
2010-12-30, p5683640.10o, 100, 49937, 0.29, 0.26, 47.11, 37.26
2010-12-29, p5683630.10o, 99, 12152, 0.29, 0.26, 46.99, 36.92
2010-12-28, p5683620.10o, 100, 49951, 0.31, 0.26, 46.98, 36.84
2010-12-27, p5683610.10o, 100, 49945, 0.3, 0.26, 46.98, 36.9
2010-12-26, p5683600.10o, 100, 49938, 0.28, 0.26, 47.02, 37.01
2010-12-25, p5683590.10o, 100, 49936, 0.3, 0.26, 46.98, 36.82
2010-12-24, p5683580.10o, 100, 49929, 0.3, 0.26, 46.95, 36.77
2010-12-23, p5683570.10o, 100, 49932, 0.28, 0.25, 46.98, 36.89
2010-12-22, p5683560.10o, 100, 49924, 0.27, 0.25, 47, 36.92
2010-12-21, p5683550.10o, 100, 49924, 0.27, 0.25, 47.04, 37.01
2010-12-20, p5683540.10o, 100, 49927, 0.27, 0.25, 46.96, 36.9
2010-12-19, p5683530.10o, 100, 49926, 0.27, 0.25, 46.94, 36.77
2010-12-18, p5683520.10o, 100, 49924, 0.28, 0.25, 46.99, 36.88
2010-12-17, p5683510.10o, 98, 48908, 0.31, 0.26, 46.98, 36.98
2010-12-16, p5683500.10o, 100, 49909, 0.31, 0.26, 46.98, 37.02
2010-12-15, p5683490.10o, 100, 49904, 0.31, 0.26, 46.87, 36.93
2010-12-14, p5683480.10o, 100, 49902, 0.32, 0.26, 46.74, 36.6
2010-12-13, p5683470.10o, 100, 49897, 0.32, 0.26, 46.67, 36.49
2010-12-12, p5683460.10o, 100, 49887, 0.32, 0.26, 46.68, 36.49
2010-12-11, p5683450.10o, 100, 49884, 0.32, 0.26, 46.73, 36.64
2010-12-10, p5683440.10o, 100, 49875, 0.31, 0.26, 46.82, 36.82
2010-12-09, p5683430.10o, 100, 49866, 0.32, 0.26, 46.79, 36.75
2010-12-08, p5683420.10o, 100, 49867, 0.31, 0.26, 46.75, 36.69
2010-12-07, p5683410.10o, 100, 49885, 0.31, 0.26, 46.74, 36.72
2010-12-06, p5683400.10o, 100, 49870, 0.3, 0.26, 46.75, 36.8
2010-12-05, p5683390.10o, 100, 49859, 0.32, 0.27, 46.8, 36.83
2010-12-04, p5683380.10o, 100, 49849, 0.32, 0.26, 46.77, 36.78
2010-12-03, p5683370.10o, 100, 49827, 0.32, 0.27, 46.69, 36.57
2010-12-02, p5683360.10o, 100, 9962, 0.32, 0.27, 46.74, 36.73
2010-12-01, p5683350.10o, 100, 5531, 0.32, 0.27, 46.81, 36.93
2010-11-30, p5683340.10o, 100, 49782, 0.32, 0.26, 46.82, 37.03
2010-11-29, p5683330.10o, 100, 49777, 0.31, 0.26, 46.86, 37.18
2010-11-28, p5683320.10o, 100, 49773, 0.29, 0.26, 46.87, 37.16
2010-11-27, p5683310.10o, 100, 49764, 0.32, 0.26, 46.81, 36.97
2010-11-26, p5683300.10o, 100, 49754, 0.32, 0.26, 46.82, 37.02
2010-11-25, p5683290.10o, 100, 49740, 0.31, 0.26, 46.88, 37.18
2010-11-24, p5683280.10o, 100, 49729, 0.3, 0.26, 46.84, 37.09
2010-11-23, p5683270.10o, 100, 49721, 0.31, 0.26, 46.84, 37.13
2010-11-22, p5683260.10o, 100, 49716, 0.3, 0.26, 46.86, 37.16
2010-11-21, p5683250.10o, 100, 49712, 0.29, 0.25, 46.86, 37.13
2010-11-20, p5683240.10o, 100, 49702, 0.31, 0.26, 46.81, 36.96
2010-11-19, p5683230.10o, 100, 49432, 0.32, 0.26, 46.74, 36.69
2010-11-18, p5683220.10o, 100, 49671, 0.32, 0.26, 46.67, 36.58
2010-11-17, p5683210.10o, 100, 49672, 0.32, 0.26, 46.67, 36.59
2010-11-16, p5683200.10o, 100, 48791, 0.32, 0.26, 46.66, 36.55
2010-11-15, p5683190.10o, 100, 49669, 0.32, 0.26, 46.63, 36.51
2010-11-14, p5683180.10o, 100, 49657, 0.32, 0.26, 46.69, 36.64
2010-11-13, p5683170.10o, 100, 24824, 0.32, 0.26, 46.69, 36.66
2010-11-12, p5683160.10o, 100, 49636, 0.32, 0.26, 46.74, 36.77
2010-11-11, p5683150.10o, 100, 49624, 0.31, 0.26, 46.83, 36.97
2010-11-10, p5683140.10o, 100, 49611, 0.31, 0.26, 46.84, 37.02
2010-11-09, p5683130.10o, 100, 49602, 0.31, 0.26, 46.77, 36.97
2010-11-08, p5683120.10o, 100, 4132, 0.3, 0.25, 46.76, 36.89
2010-11-07, p5683110.10o, 100, 49588, 0.31, 0.26, 46.75, 36.8
2010-11-06, p5683100.10o, 100, 49564, 0.32, 0.26, 46.6, 36.46
2010-11-05, p5683090.10o, 100, 49546, 0.33, 0.26, 46.6, 36.37
2010-11-04, p5683080.10o, 100, 49509, 0.32, 0.26, 46.58, 36.32
2010-11-03, p5683070.10o, 100, 49435, 0.32, 0.26, 46.59, 36.34
2010-11-02, p5683060.10o, 100, 49426, 0.32, 0.26, 46.63, 36.46
2010-11-01, p5683050.10o, 99, 47698, 0.32, 0.26, 46.66, 36.5
2010-10-31, p5683040.10o, 100, 48859, 0.32, 0.26, 46.69, 36.75
2010-10-30, p5683030.10o, 100, 49415, 0.31, 0.26, 46.68, 36.75
2010-10-29, p5683020.10o, 100, 49413, 0.32, 0.26, 46.68, 36.64
2010-10-28, p5683010.10o, 100, 49407, 0.32, 0.26, 46.79, 36.83
2010-10-27, p5683000.10o, 100, 49412, 0.32, 0.26, 46.83, 36.91
2010-10-26, p5682990.10o, 100, 49406, 0.31, 0.26, 46.9, 37
2010-10-25, p5682980.10o, 100, 49416, 0.3, 0.26, 46.89, 36.85
2010-10-24, p5682970.10o, 100, 49405, 0.32, 0.26, 46.91, 36.91
2010-10-23, p5682960.10o, 100, 49402, 0.31, 0.26, 46.89, 36.89
2010-10-22, p5682950.10o, 100, 49397, 0.31, 0.26, 46.81, 36.78
2010-10-21, p5682940.10o, 100, 49398, 0.3, 0.26, 46.8, 36.7
2010-10-20, p5682930.10o, 100, 49394, 0.28, 0.25, 46.75, 36.7
2010-10-19, p5682920.10o, 100, 49395, 0.31, 0.26, 46.75, 36.64
2010-10-18, p5682910.10o, 100, 49396, 0.31, 0.26, 46.79, 36.84
2010-10-17, p5682900.10o, 100, 49405, 0.33, 0.26, 46.56, 36.34
2010-10-16, p5682890.10o, 100, 49395, 0.33, 0.26, 46.5, 36.24
2010-10-15, p5682880.10o, 100, 49401, 0.33, 0.26, 46.47, 36.16
2010-10-14, p5682870.10o, 100, 48553, 0.32, 0.26, 46.59, 36.34
2010-10-13, p5682860.10o, 100, 49370, 0.32, 0.26, 46.52, 36.21
2010-10-12, p5682850.10o, 100, 24674, 0.33, 0.26, 46.53, 36.18
2010-10-11, p5682840.10o, 100, 49343, 0.33, 0.26, 46.61, 36.3
2010-10-10, p5682830.10o, 100, 49334, 0.33, 0.26, 46.61, 36.32
2010-10-09, p5682820.10o, 100, 49330, 0.32, 0.26, 46.65, 36.48
2010-10-08, p5682810.10o, 100, 49322, 0.31, 0.26, 46.71, 36.64
2010-10-07, p5682800.10o, 100, 49309, 0.29, 0.25, 46.8, 36.86
2010-10-06, p5682790.10o, 100, 49307, 0.32, 0.26, 46.79, 36.86
2010-10-05, p5682780.10o, 100, 49297, 0.3, 0.26, 46.74, 36.78
2010-10-04, p5682770.10o, 100, 49284, 0.32, 0.26, 46.64, 36.43
2010-10-03, p5682760.10o, 100, 49279, 0.33, 0.26, 46.59, 36.34
2010-10-02, p5682750.10o, 100, 24636, 0.32, 0.26, 46.51, 36.24
2010-10-01, p5682740.10o, 99, 24033, 0.32, 0.26, 46.54, 36.21
2010-09-30, p5682730.10o, 100, 48894, 0.33, 0.26, 46.45, 36.02
2010-09-29, p5682720.10o, 100, 49018, 0.33, 0.26, 46.45, 36
2010-09-28, p5682710.10o, 100, 16175, 0.33, 0.26, 46.42, 35.88
2010-09-27, p5682700.10o, 100, 49015, 0.33, 0.26, 46.48, 36
2010-09-26, p5682690.10o, 100, 49264, 0.33, 0.26, 46.5, 36.05
2010-09-25, p5682680.10o, 100, 49257, 0.33, 0.26, 46.5, 36.09
2010-09-24, p5682670.10o, 100, 49252, 0.32, 0.26, 46.63, 36.28
2010-09-23, p5682660.10o, 99, 48166, 0.32, 0.26, 46.68, 36.48
2010-09-22, p5682650.10o, 100, 49270, 0.32, 0.26, 46.68, 36.66
2010-09-21, p5682640.10o, 100, 48561, 0.32, 0.26, 46.69, 36.52
2010-09-20, p5682630.10o, 100, 49268, 0.32, 0.26, 46.62, 36.5
2010-09-19, p5682620.10o, 100, 49294, 0.32, 0.26, 46.57, 36.34
2010-09-18, p5682610.10o, 100, 49295, 0.32, 0.26, 46.6, 36.37
2010-09-17, p5682600.10o, 100, 49296, 0.32, 0.26, 46.61, 36.3
2010-09-16, p5682590.10o, 100, 49297, 0.32, 0.26, 46.6, 36.37
2010-09-15, p5682580.10o, 100, 49305, 0.32, 0.26, 46.61, 36.35
2010-09-14, p5682570.10o, 100, 49310, 0.33, 0.26, 46.59, 36.3
2010-09-13, p5682560.10o, 100, 49316, 0.33, 0.26, 46.57, 36.19
2010-09-12, p5682550.10o, 100, 49315, 0.33, 0.26, 46.57, 36.21
2010-09-11, p5682540.10o, 100, 49323, 0.33, 0.26, 46.55, 37.31
2010-09-10, p5682530.10o, 100, 148, 0.32, 0.26, 46.54, 38.3
2010-09-09, p5682520.10o, 100, 49318, 0.31, 0.26, 46.62, 37.75
2010-09-08, p5682510.10o, 100, 49315, 0.32, 0.26, 46.53, 37.18
2010-09-07, p5682500.10o, 100, 49319, 0.33, 0.26, 46.51, 36.4
2010-09-06, p5682490.10o, 100, 49323, 0.32, 0.26, 46.57, 36.17
2010-09-05, p5682480.10o, 100, 49312, 0.32, 0.26, 46.53, 36.13
2010-09-04, p5682470.10o, 100, 49316, 0.33, 0.26, 46.5, 36.02
2010-09-03, p5682460.10o, 100, 49298, 0.33, 0.26, 46.51, 36
2010-09-02, p5682450.10o, 100, 49300, 0.33, 0.26, 46.54, 36.06
2010-09-01, p5682440.10o, 100, 49301, 0.32, 0.26, 46.64, 36.27
2010-08-31, p5682430.10o, 100, 49299, 0.32, 0.26, 46.69, 36.5
2010-08-30, p5682420.10o, 100, 8217, 0.32, 0.26, 46.71, 36.65
2010-08-29, p5682410.10o, 100, 49290, 0.32, 0.26, 46.71, 36.66
2010-08-28, p5682400.10o, 100, 49285, 0.32, 0.26, 46.55, 36.31
2010-08-27, p5682390.10o, 100, 47849, 0.33, 0.26, 46.48, 35.91
2010-08-26, p5682380.10o, 100, 47712, 0.32, 0.26, 46.45, 35.88
2010-08-25, p5682370.10o, 100, 23979, 0.33, 0.26, 46.42, 35.79
2010-08-24, p5682360.10o, 100, 47253, 0.33, 0.26, 46.47, 35.87
2010-08-23, p5682350.10o, 100, 15989, 0.32, 0.26, 46.57, 36.23
2010-08-22, p5682340.10o, 100, 11993, 0.33, 0.26, 46.44, 36.06
2010-08-21, p5682330.10o, 100, 47985, 0.33, 0.26, 46.45, 35.97
2010-08-20, p5682320.10o, 100, 47994, 0.33, 0.26, 46.49, 36.06
2010-08-19, p5682310.10o, 99, 47112, 0.33, 0.26, 46.48, 36.06
2010-08-18, p5682300.10o, 100, 47995, 0.33, 0.26, 46.42, 35.91
2010-08-17, p5682290.10o, 100, 48011, 0.33, 0.26, 46.44, 35.88
2010-08-16, p5682280.10o, 100, 48023, 0.32, 0.26, 46.52, 36.08
2010-08-15, p5682270.10o, 100, 48017, 0.33, 0.26, 46.48, 36.05
2010-08-14, p5682260.10o, 100, 48033, 0.32, 0.26, 46.5, 36.1
2010-08-13, p5682250.10o, 100, 48035, 0.32, 0.26, 46.54, 36.16
2010-08-12, p5682240.10o, 100, 48038, 0.32, 0.26, 46.53, 36.21
2010-08-11, p5682230.10o, 100, 48047, 0.32, 0.26, 46.52, 36.19
2010-08-10, p5682220.10o, 100, 48049, 0.33, 0.26, 46.54, 36.14
2010-08-09, p5682210.10o, 100, 48053, 0.32, 0.26, 46.54, 36.15
2010-08-08, p5682200.10o, 100, 48062, 0.32, 0.26, 46.53, 36.12
2010-08-07, p5682190.10o, 100, 48081, 0.33, 0.26, 46.54, 36.08
2010-08-06, p5682180.10o, 100, 48079, 0.33, 0.26, 46.54, 36.07
2010-08-05, p5682170.10o, 100, 48085, 0.33, 0.26, 46.51, 36
2010-08-04, p5682160.10o, 100, 4808, 0.33, 0.26, 46.5, 36
2010-08-03, p5682150.10o, 99, 47063, 0.33, 0.26, 46.53, 36.04
2010-08-02, p5682140.10o, 100, 48128, 0.33, 0.26, 46.51, 36.02
2010-08-01, p5682130.10o, 100, 48131, 0.33, 0.26, 46.47, 36.04
2010-07-31, p5682120.10o, 100, 48130, 0.33, 0.26, 46.5, 36.04
2010-07-30, p5682110.10o, 94, 45420, 0.33, 0.29, 45.33, 34.35
2010-07-29, p5682100.10o, 94, 44688, 0.32, 0.3, 45.4, 34.69
2010-07-28, p5682090.10o, 95, 45816, 0.32, 0.28, 45.55, 34.69
2010-07-27, p5682080.10o, 95, 6568, 0.33, 0.28, 45.76, 35.13
2010-07-26, p5682070.10o, 95, 11418, 0.34, 0.3, 45.65, 35.25
2010-07-25, p5682060.10o, 100, 48171, 0.33, 0.26, 46.45, 35.88
2010-07-24, p5682050.10o, 100, 48173, 0.33, 0.26, 46.44, 35.89
2010-07-23, p5682040.10o, 100, 48176, 0.33, 0.26, 46.45, 35.93
2010-07-22, p5682030.10o, 100, 48172, 0.33, 0.26, 46.48, 36.01
2010-07-21, p5682020.10o, 100, 8028, 0.33, 0.26, 46.47, 35.97
2010-07-20, p5682010.10o, 100, 48171, 0.33, 0.26, 46.42, 35.91
2010-07-19, p5682000.10o, 100, 48175, 0.33, 0.26, 46.39, 35.87
2010-07-18, p5681990.10o, 100, 16057, 0.33, 0.26, 46.4, 35.84
2010-07-17, p5681980.10o, 100, 48167, 0.32, 0.26, 46.39, 35.85
2010-07-16, p5681970.10o, 100, 48169, 0.33, 0.26, 46.35, 35.78
2010-07-15, p5681960.10o, 100, 48170, 0.33, 0.26, 46.39, 35.86
2010-07-14, p5681950.10o, 100, 48165, 0.33, 0.26, 46.44, 36.02
2010-07-13, p5681940.10o, 100, 48166, 0.32, 0.26, 46.38, 36
2010-07-12, p5681930.10o, 100, 48164, 0.32, 0.26, 46.4, 35.96
2010-07-11, p5681920.10o, 100, 48163, 0.33, 0.26, 46.4, 35.89
2010-07-10, p5681910.10o, 100, 16053, 0.32, 0.25, 46.4, 35.87
2010-07-09, p5681900.10o, 100, 48154, 0.32, 0.26, 46.44, 35.95
2010-07-08, p5681890.10o, 100, 48140, 0.32, 0.26, 46.48, 36.04
2010-07-07, p5681880.10o, 100, 9627, 0.32, 0.25, 46.5, 36.08
2010-07-06, p5681870.10o, 100, 48141, 0.32, 0.26, 46.44, 36.01
2010-07-05, p5681860.10o, 100, 48146, 0.32, 0.26, 46.53, 36.08
2010-07-04, p5681850.10o, 100, 48151, 0.32, 0.26, 46.5, 36.14
2010-07-03, p5681840.10o, 100, 48154, 0.32, 0.25, 46.47, 36.2
2010-07-02, p5681830.10o, 100, 6877, 0.32, 0.25, 46.49, 36.21
2010-07-01, p5681820.10o, 100, 48147, 0.32, 0.26, 46.5, 36.12
2010-06-30, p5681810.10o, 100, 48151, 0.32, 0.25, 46.47, 36.06
2010-06-29, p5681800.10o, 100, 48150, 0.32, 0.26, 46.42, 35.87
2010-06-28, p5681790.10o, 100, 4377, 0.32, 0.26, 46.46, 35.88
2010-06-27, p5681780.10o, 100, 48160, 0.32, 0.25, 46.52, 36.07
2010-06-26, p5681770.10o, 100, 24082, 0.32, 0.26, 46.53, 36.21
2010-06-25, p5681760.10o, 100, 48160, 0.32, 0.26, 46.52, 36.15
2010-06-24, p5681750.10o, 98, 23520, 0.32, 0.26, 46.51, 36.15
2010-06-23, p5681740.10o, 100, 48172, 0.32, 0.26, 46.51, 36.12
2010-06-22, p5681730.10o, 100, 48179, 0.31, 0.26, 46.55, 36.28
2010-06-21, p5681720.10o, 100, 9636, 0.31, 0.25, 46.55, 36.38
2010-06-20, p5681710.10o, 100, 48202, 0.31, 0.25, 46.57, 36.42
2010-06-19, p5681700.10o, 100, 48198, 0.31, 0.25, 46.56, 36.38
2010-06-18, p5681690.10o, 100, 48200, 0.32, 0.26, 46.53, 36.25
2010-06-17, p5681680.10o, 100, 48193, 0.31, 0.25, 46.58, 36.35
2010-06-16, p5681670.10o, 100, 8031, 0.31, 0.25, 46.55, 36.33
2010-06-15, p5681660.10o, 100, 48209, 0.32, 0.25, 46.46, 36.07
2010-06-14, p5681650.10o, 100, 48208, 0.32, 0.25, 46.47, 36.06
2010-06-12, p5681630.10o, 100, 48232, 0.31, 0.25, 46.6, 36.4
2010-06-11, p5681620.10o, 100, 12055, 0.31, 0.25, 46.63, 36.6
2010-06-10, p5681610.10o, 100, 48227, 0.31, 0.25, 46.64, 36.54
2010-06-09, p5681600.10o, 100, 48239, 0.31, 0.25, 46.51, 36.14
2010-06-08, p5681590.10o, 100, 16079, 0.32, 0.25, 46.52, 36.13
2010-06-07, p5681580.10o, 100, 48244, 0.31, 0.25, 46.47, 36.06
2010-06-06, p5681570.10o, 100, 48238, 0.31, 0.25, 46.49, 36.08
2010-06-05, p5681560.10o, 100, 48239, 0.31, 0.25, 46.5, 36.18
2010-06-04, p5681550.10o, 100, 48243, 0.31, 0.25, 46.58, 36.27
2010-06-03, p5681540.10o, 100, 48241, 0.31, 0.26, 46.66, 36.42
2010-06-02, p5681530.10o, 100, 48257, 0.31, 0.25, 46.69, 36.46
2010-06-01, p5681520.10o, 100, 48255, 0.31, 0.25, 46.63, 36.37
2010-05-31, p5681510.10o, 100, 48246, 0.31, 0.25, 46.66, 36.34
2010-05-30, p5681500.10o, 100, 48253, 0.31, 0.25, 46.71, 36.42
2010-05-29, p5681490.10o, 100, 48252, 0.3, 0.25, 46.76, 36.65
2010-05-28, p5681480.10o, 100, 32366, 0.32, 0.28, 46.25, 35.89
2010-05-27, p5681470.10o, 100, 48254, 0.3, 0.25, 46.81, 36.77
2010-05-26, p5681460.10o, 100, 48269, 0.3, 0.25, 46.72, 36.63
2010-05-25, p5681450.10o, 100, 9653, 0.3, 0.25, 46.75, 36.67
2010-05-24, p5681440.10o, 100, 48271, 0.3, 0.25, 46.88, 36.93
2010-05-23, p5681430.10o, 100, 24139, 0.3, 0.25, 46.95, 37.13
2010-05-22, p5681420.10o, 100, 48274, 0.29, 0.26, 46.88, 36.94
2010-05-21, p5681410.10o, 100, 6750, 0.29, 0.25, 46.9, 36.93
2010-05-20, p5681400.10o, 100, 48272, 0.3, 0.25, 46.76, 36.65
2010-05-19, p5681390.10o, 100, 48276, 0.3, 0.25, 46.71, 36.61
2010-05-18, p5681380.10o, 100, 48273, 0.29, 0.25, 46.78, 36.78
2010-05-17, p5681370.10o, 100, 48274, 0.3, 0.25, 46.72, 36.54
2010-05-16, p5681360.10o, 100, 48281, 0.3, 0.25, 46.6, 36.27
2010-05-15, p5681350.10o, 100, 48277, 0.3, 0.25, 46.62, 36.35
2010-05-14, p5681340.10o, 98, 45750, 0.3, 0.25, 46.6, 36.29
2010-05-12, p5681320.10o, 99, 47382, 0.29, 0.25, 46.85, 36.91
2010-05-11, p5681310.10o, 100, 48019, 0.29, 0.26, 46.87, 36.98
2010-05-10, p5681300.10o, 100, 48262, 0.29, 0.24, 46.88, 36.96
2010-05-09, p5681290.10o, 100, 48264, 0.29, 0.25, 46.8, 36.76
2010-05-08, p5681280.10o, 100, 48258, 0.3, 0.26, 46.74, 36.58
2010-05-07, p5681270.10o, 100, 47377, 0.3, 0.25, 46.77, 36.6
2010-05-06, p5681260.10o, 100, 48290, 0.29, 0.25, 46.76, 36.7
2010-05-05, p5681250.10o, 100, 48288, 0.29, 0.25, 46.71, 36.61
2010-05-04, p5681240.10o, 99, 47633, 0.29, 0.25, 46.69, 36.46
2010-05-03, p5681230.10o, 99, 47784, 0.29, 0.25, 46.71, 36.52
2010-05-02, p5681220.10o, 100, 48269, 0.29, 0.25, 46.76, 36.63
2010-05-01, p5681210.10o, 100, 48270, 0.29, 0.25, 46.86, 36.89
2010-04-30, p5681200.10o, 100, 48260, 0.29, 0.25, 46.93, 37.06
2010-04-29, p5681190.10o, 99, 47591, 0.28, 0.25, 46.9, 37.14
2010-04-28, p5681180.10o, 100, 48264, 0.29, 0.25, 46.82, 36.83
2010-04-27, p5681170.10o, 99, 47028, 0.29, 0.25, 46.62, 36.32
2010-04-26, p5681160.10o, 100, 48252, 0.29, 0.25, 46.68, 36.42
2010-04-25, p5681150.10o, 100, 48253, 0.3, 0.25, 46.72, 36.56
2010-04-24, p5681140.10o, 100, 48226, 0.3, 0.25, 46.77, 36.68
2010-04-23, p5681130.10o, 100, 47979, 0.29, 0.25, 46.86, 36.86
2010-04-22, p5681120.10o, 99, 7910, 0.29, 0.25, 46.95, 37.18
2010-04-21, p5681110.10o, 99, 47240, 0.27, 0.25, 47, 37.25
2010-04-20, p5681100.10o, 100, 47794, 0.29, 0.25, 46.85, 36.86
2010-04-19, p5681090.10o, 100, 48190, 0.29, 0.25, 46.71, 36.53
2010-04-18, p5681080.10o, 100, 48185, 0.3, 0.26, 46.7, 36.53
2010-04-17, p5681070.10o, 100, 48181, 0.29, 0.25, 46.77, 36.73
2010-04-16, p5681060.10o, 100, 48178, 0.3, 0.26, 46.74, 36.69
2010-04-15, p5681050.10o, 100, 48180, 0.3, 0.27, 46.77, 36.72
2010-04-14, p5681040.10o, 100, 48023, 0.3, 0.26, 46.87, 36.84
2010-04-13, p5681030.10o, 100, 48184, 0.3, 0.26, 46.98, 37.06
2010-04-12, p5681020.10o, 100, 46515, 0.28, 0.26, 46.98, 37.2
2010-04-11, p5681010.10o, 100, 46491, 0.3, 0.26, 46.91, 37.02
2010-04-10, p5681000.10o, 100, 46482, 0.3, 0.26, 46.78, 36.74
2010-04-09, p5680990.10o, 100, 45643, 0.3, 0.26, 46.78, 36.67
2010-04-08, p5680980.10o, 100, 46476, 0.3, 0.25, 46.82, 36.76
2010-04-07, p5680970.10o, 99, 45625, 0.3, 0.26, 46.86, 36.8
2010-04-06, p5680960.10o, 99, 7585, 0.3, 0.26, 46.94, 37.15
2010-04-05, p5680950.10o, 100, 46463, 0.29, 0.25, 47, 37.17
2010-04-04, p5680940.10o, 100, 46470, 0.3, 0.26, 46.91, 37.03
2010-04-03, p5680930.10o, 100, 46473, 0.3, 0.26, 47.02, 37.17
2010-04-02, p5680920.10o, 99, 45991, 0.31, 0.25, 47.01, 37.17
2010-04-01, p5680910.10o, 100, 46457, 0.3, 0.25, 47.02, 37.3
2010-03-31, p5680900.10o, 100, 45409, 0.3, 0.25, 46.95, 37.14
2010-03-30, p5680890.10o, 100, 46064, 0.3, 0.26, 46.91, 36.95
2010-03-29, p5680880.10o, 100, 46427, 0.31, 0.26, 46.84, 36.81
2010-03-28, p5680870.10o, 100, 46418, 0.31, 0.26, 46.84, 36.85
2010-03-27, p5680860.10o, 100, 46412, 0.3, 0.26, 46.95, 37.09
2010-03-26, p5680850.10o, 100, 46407, 0.3, 0.27, 47.01, 37.23
2010-03-25, p5680840.10o, 100, 46399, 0.3, 0.26, 46.91, 37.03
2010-03-24, p5680830.10o, 100, 46396, 0.31, 0.26, 46.81, 36.8
2010-03-23, p5680820.10o, 100, 48036, 0.31, 0.27, 46.81, 36.84
2010-03-22, p5680810.10o, 100, 48032, 0.31, 0.27, 46.78, 36.83
2010-03-21, p5680800.10o, 100, 48022, 0.32, 0.26, 46.73, 36.71
2010-03-20, p5680790.10o, 100, 48020, 0.32, 0.27, 46.74, 36.72
2010-03-19, p5680780.10o, 100, 48009, 0.32, 0.27, 46.75, 36.74
2010-03-18, p5680770.10o, 100, 48006, 0.32, 0.26, 46.78, 36.75
2010-03-17, p5680760.10o, 100, 5999, 0.32, 0.27, 46.72, 36.66
2010-03-16, p5680750.10o, 100, 47988, 0.32, 0.27, 46.73, 36.71
2010-03-15, p5680740.10o, 100, 47975, 0.33, 0.27, 46.79, 36.85
2010-03-14, p5680730.10o, 100, 47967, 0.32, 0.28, 46.89, 37.11
2010-03-13, p5680720.10o, 100, 23970, 0.32, 0.27, 46.9, 37.12
2010-03-12, p5680710.10o, 100, 23968, 0.33, 0.27, 46.83, 36.93
2010-03-11, p5680700.10o, 100, 47922, 0.32, 0.27, 46.93, 37.2
2010-03-10, p5680690.10o, 100, 23960, 0.31, 0.27, 47.02, 37.41
2010-03-09, p5680680.10o, 100, 23963, 0.3, 0.27, 46.97, 37.37
2010-03-08, p5680670.10o, 100, 47903, 0.31, 0.27, 46.95, 37.17
2010-03-07, p5680660.10o, 100, 47901, 0.3, 0.26, 46.97, 37.17
2010-03-06, p5680650.10o, 100, 47889, 0.32, 0.27, 46.96, 37.13
2010-03-05, p5680640.10o, 100, 47879, 0.31, 0.27, 47.04, 37.24
2010-03-04, p5680630.10o, 100, 47869, 0.29, 0.26, 47.09, 37.33
2010-03-03, p5680620.10o, 99, 5923, 0.31, 0.27, 47.05, 37.17
2010-03-02, p5680610.10o, 100, 47710, 0.31, 0.27, 46.99, 37.08
2010-03-01, p5680600.10o, 100, 47821, 0.31, 0.26, 46.85, 36.96
2010-02-28, p5680590.10o, 100, 47786, 0.29, 0.26, 46.89, 37.17
2010-02-27, p5680580.10o, 100, 47781, 0.29, 0.27, 46.88, 37.11
2010-02-26, p5680570.10o, 100, 23887, 0.32, 0.27, 46.86, 37
2010-02-25, p5680560.10o, 100, 23877, 0.32, 0.27, 46.88, 37.03
2010-02-24, p5680550.10o, 100, 46339, 0.32, 0.27, 46.92, 37.18
2010-02-23, p5680540.10o, 100, 7718, 0.32, 0.27, 46.94, 37.2
2010-02-22, p5680530.10o, 99, 46528, 0.3, 0.26, 47.05, 37.33
2010-02-21, p5680520.10o, 100, 47610, 0.31, 0.27, 47.03, 37.34
2010-02-20, p5680510.10o, 99, 47360, 0.31, 0.26, 47.02, 37.29
2010-02-19, p5680500.10o, 100, 46209, 0.32, 0.27, 46.96, 37.07
2010-02-17, p5680480.10o, 100, 46188, 0.32, 0.28, 46.83, 36.84
2010-02-16, p5680470.10o, 99, 45765, 0.32, 0.27, 46.86, 36.87
2010-02-14, p5680450.10o, 100, 47583, 0.32, 0.27, 46.88, 36.86
2010-02-13, p5680440.10o, 100, 47600, 0.31, 0.26, 46.93, 37.01
2010-02-11, p5680420.10o, 100, 47581, 0.31, 0.27, 47.05, 37.22
2010-02-10, p5680410.10o, 100, 47579, 0.28, 0.25, 47.1, 37.34
2010-02-09, p5680400.10o, 100, 47454, 0.31, 0.27, 47.09, 37.29
2010-02-08, p5680390.10o, 100, 47080, 0.31, 0.26, 46.99, 37.17
2010-02-07, p5680380.10o, 100, 47562, 0.29, 0.26, 47.05, 37.39
2010-02-06, p5680370.10o, 100, 47550, 0.28, 0.25, 47.06, 37.24
2010-02-05, p5680360.10o, 100, 11885, 0.32, 0.27, 47.03, 37.26
2010-02-04, p5680350.10o, 99, 46597, 0.32, 0.27, 46.93, 37.04
2010-02-03, p5680340.10o, 100, 47545, 0.32, 0.27, 46.99, 37.23
2010-02-02, p5680330.10o, 100, 6701, 0.32, 0.27, 46.96, 37.13
2010-01-31, p5680310.10o, 100, 47552, 0.31, 0.26, 46.96, 37.17
2010-01-30, p5680300.10o, 100, 47537, 0.31, 0.26, 47, 37.26
2010-01-29, p5680290.10o, 100, 47517, 0.31, 0.27, 47.01, 37.23
2010-01-27, p5680270.10o, 100, 47511, 0.28, 0.25, 46.99, 37.24
2010-01-26, p5680260.10o, 100, 47176, 0.3, 0.27, 47.06, 37.34
2010-01-25, p5680250.10o, 100, 47507, 0.3, 0.25, 47.03, 37.27
2010-01-24, p5680240.10o, 100, 47506, 0.29, 0.25, 47, 37.26
2010-01-23, p5680230.10o, 100, 47516, 0.28, 0.24, 47.07, 37.48
2010-01-22, p5680220.10o, 100, 47501, 0.26, 0.23, 47.07, 37.45
2010-01-21, p5680210.10o, 100, 47509, 0.26, 0.24, 47.05, 37.49
2010-01-20, p5680200.10o, 100, 47503, 0.27, 0.25, 47.03, 37.42
2010-01-19, p5680190.10o, 100, 23284, 0.29, 0.26, 47.02, 37.38
2010-01-18, p5680180.10o, 100, 47498, 0.29, 0.26, 47.07, 37.33
2010-01-17, p5680170.10o, 100, 23745, 0.32, 0.26, 47.03, 37.21
2010-01-16, p5680160.10o, 100, 47479, 0.32, 0.26, 47, 37.17
2010-01-15, p5680150.10o, 100, 47486, 0.32, 0.27, 47.01, 37.18
2010-01-13, p5680130.10o, 100, 46327, 0.31, 0.27, 46.95, 37.1
2010-01-12, p5680120.10o, 100, 47467, 0.32, 0.26, 46.93, 37.03
2010-01-11, p5680110.10o, 100, 23729, 0.32, 0.26, 46.92, 37
2010-01-10, p5680100.10o, 100, 47458, 0.32, 0.26, 46.9, 37.04
2010-01-09, p5680090.10o, 100, 47454, 0.32, 0.26, 46.94, 37.13
2010-01-08, p5680080.10o, 100, 47445, 0.32, 0.26, 46.95, 37.11
2010-01-07, p5680070.10o, 100, 47441, 0.32, 0.27, 46.87, 36.92
2010-01-06, p5680060.10o, 100, 47426, 0.32, 0.26, 46.88, 37
2010-01-05, p5680050.10o, 100, 47425, 0.32, 0.27, 46.91, 37.07
2010-01-04, p5680040.10o, 100, 47407, 0.32, 0.26, 46.94, 37.12
2010-01-03, p5680030.10o, 100, 23696, 0.32, 0.27, 46.88, 37.03
2010-01-02, p5680020.10o, 100, 47394, 0.31, 0.26, 46.94, 37.15
2010-01-01, p5680010.10o, 100, 47384, 0.31, 0.26, 47.08, 37.38
2009-12-31, p5683650.09o, 100, 47386, 0.31, 0.27, 47.02, 37.3
2009-12-30, p5683640.09o, 100, 47381, 0.3, 0.26, 47.07, 37.44
2009-12-29, p5683630.09o, 100, 47380, 0.31, 0.27, 47.1, 37.48
2009-12-28, p5683620.09o, 100, 47380, 0.31, 0.27, 47.08, 37.5
2009-12-27, p5683610.09o, 100, 47380, 0.32, 0.26, 47.09, 37.46
2009-12-26, p5683600.09o, 100, 47393, 0.31, 0.27, 47.09, 37.46
2009-12-25, p5683590.09o, 100, 47388, 0.32, 0.26, 47.02, 37.32
2009-12-24, p5683580.09o, 100, 47386, 0.31, 0.27, 46.99, 37.26
2009-12-23, p5683570.09o, 100, 47337, 0.31, 0.26, 47.1, 37.59
2009-12-22, p5683560.09o, 100, 45754, 0.3, 0.26, 47.04, 37.43
2009-12-21, p5683550.09o, 100, 45755, 0.32, 0.26, 46.94, 37.14
2009-12-20, p5683540.09o, 100, 45769, 0.31, 0.27, 47, 37.19
2009-12-19, p5683530.09o, 100, 45764, 0.32, 0.27, 46.93, 37.04
2009-12-18, p5683520.09o, 100, 47510, 0.32, 0.26, 46.93, 37.04
2009-12-17, p5683510.09o, 100, 9497, 0.32, 0.26, 47, 37.19
2009-12-16, p5683500.09o, 100, 47499, 0.31, 0.26, 47.06, 37.32
2009-12-15, p5683490.09o, 100, 47488, 0.31, 0.26, 47.09, 37.36
2009-12-14, p5683480.09o, 100, 47489, 0.3, 0.26, 47.06, 37.36
2009-12-13, p5683470.09o, 100, 47488, 0.28, 0.25, 47.09, 37.39
2009-12-12, p5683460.09o, 100, 47488, 0.27, 0.25, 47.11, 37.43
2009-12-11, p5683450.09o, 100, 46599, 0.29, 0.26, 47.04, 37.42
2009-12-10, p5683440.09o, 100, 47487, 0.31, 0.26, 47.16, 37.59
2009-12-09, p5683430.09o, 100, 46145, 0.3, 0.26, 47.12, 37.52
2009-12-08, p5683420.09o, 100, 47471, 0.28, 0.26, 47.21, 37.79
2009-12-07, p5683410.09o, 100, 47466, 0.29, 0.26, 47.14, 37.59
2009-12-06, p5683400.09o, 100, 47472, 0.31, 0.26, 47.16, 37.55
2009-12-05, p5683390.09o, 100, 47464, 0.32, 0.26, 47.13, 37.43
2009-12-04, p5683380.09o, 100, 47466, 0.32, 0.26, 47.09, 37.37
2009-12-03, p5683370.09o, 100, 47450, 0.31, 0.26, 47.03, 37.24
2009-12-02, p5683360.09o, 100, 47447, 0.32, 0.26, 47.01, 37.16
2009-12-01, p5683350.09o, 100, 47446, 0.32, 0.26, 47.01, 37.15
2009-11-30, p5683340.09o, 100, 47441, 0.31, 0.26, 47.03, 37.18
2009-11-29, p5683330.09o, 100, 47424, 0.31, 0.26, 47.12, 37.4
2009-11-28, p5683320.09o, 100, 47423, 0.3, 0.25, 47.15, 37.54
2009-11-27, p5683310.09o, 100, 47415, 0.32, 0.26, 47.03, 37.17
2009-11-26, p5683300.09o, 100, 47403, 0.32, 0.26, 46.99, 37.11
2009-11-25, p5683290.09o, 100, 47399, 0.32, 0.26, 47.04, 37.23
2009-11-24, p5683280.09o, 100, 47409, 0.31, 0.26, 47.07, 37.29
2009-11-23, p5683270.09o, 100, 47413, 0.31, 0.26, 47.07, 37.31
2009-11-22, p5683260.09o, 100, 47416, 0.31, 0.26, 47.12, 37.46
2009-11-21, p5683250.09o, 100, 47410, 0.31, 0.26, 47.11, 37.41
2009-11-20, p5683240.09o, 100, 45754, 0.32, 0.26, 46.97, 37.09
2009-11-19, p5683230.09o, 100, 45760, 0.32, 0.26, 47.01, 37.23
2009-11-18, p5683220.09o, 100, 45756, 0.32, 0.26, 47.03, 37.24
2009-11-16, p5683200.09o, 100, 45771, 0.32, 0.26, 46.95, 37.15
2009-11-15, p5683190.09o, 100, 45758, 0.31, 0.26, 47.02, 37.31
2009-11-14, p5683180.09o, 100, 45745, 0.31, 0.26, 47.09, 37.44
2009-11-13, p5683170.09o, 99, 44254, 0.3, 0.26, 47.12, 37.49
2009-11-12, p5683160.09o, 100, 45738, 0.32, 0.26, 46.97, 37.09
2009-11-11, p5683150.09o, 100, 45739, 0.32, 0.26, 46.92, 36.98
2009-11-10, p5683140.09o, 100, 44826, 0.32, 0.26, 46.88, 36.89
2009-11-09, p5683130.09o, 100, 45735, 0.32, 0.26, 46.9, 36.98
2009-11-08, p5683120.09o, 100, 45727, 0.31, 0.26, 46.95, 37.08
2009-11-07, p5683110.09o, 100, 45724, 0.31, 0.26, 47.04, 37.26
2009-11-06, p5683100.09o, 100, 45736, 0.31, 0.26, 46.94, 37.09
2009-11-05, p5683090.09o, 100, 45658, 0.32, 0.26, 46.79, 36.74
2009-11-04, p5683080.09o, 100, 45653, 0.32, 0.26, 46.82, 36.74
2009-11-03, p5683070.09o, 99, 45346, 0.32, 0.26, 46.8, 36.71
2009-11-02, p5683060.09o, 100, 44647, 0.32, 0.26, 46.82, 36.7
2009-11-01, p5683050.09o, 100, 45641, 0.32, 0.26, 46.9, 36.82
2009-10-31, p5683040.09o, 100, 44927, 0.32, 0.26, 46.92, 36.89
2009-10-30, p5683030.09o, 100, 45632, 0.32, 0.26, 46.97, 37.07
2009-10-29, p5683020.09o, 100, 45632, 0.31, 0.26, 47.05, 37.34
2009-10-28, p5683010.09o, 100, 45626, 0.31, 0.26, 47.12, 37.44
2009-10-27, p5683000.09o, 100, 45615, 0.31, 0.26, 46.99, 37.13
2009-10-26, p5682990.09o, 98, 44907, 0.32, 0.26, 46.82, 36.77
2009-10-25, p5682980.09o, 99, 45217, 0.31, 0.26, 46.91, 36.97
2009-10-24, p5682970.09o, 100, 44816, 0.32, 0.26, 46.81, 36.8
2009-10-23, p5682960.09o, 100, 45542, 0.32, 0.26, 46.87, 36.85
2009-10-22, p5682950.09o, 100, 44637, 0.32, 0.26, 46.9, 36.92
2009-10-21, p5682940.09o, 100, 45619, 0.31, 0.26, 46.91, 37
2009-10-20, p5682930.09o, 100, 45593, 0.31, 0.26, 46.95, 37.16
2009-10-19, p5682920.09o, 100, 45590, 0.31, 0.25, 46.88, 36.95
2009-10-18, p5682910.09o, 100, 45591, 0.32, 0.26, 46.77, 36.62
2009-10-17, p5682900.09o, 100, 45588, 0.32, 0.26, 46.75, 36.57
2009-10-16, p5682890.09o, 100, 45594, 0.32, 0.26, 46.82, 36.75
2009-10-15, p5682880.09o, 100, 45568, 0.31, 0.26, 46.93, 36.92
2009-10-14, p5682870.09o, 100, 47249, 0.29, 0.25, 47.02, 37.23
2009-10-13, p5682860.09o, 100, 47247, 0.3, 0.26, 47.08, 37.43
2009-10-12, p5682850.09o, 100, 47243, 0.31, 0.26, 47.01, 37.19
2009-10-11, p5682840.09o, 100, 47246, 0.31, 0.26, 46.92, 37.02
2009-10-10, p5682830.09o, 100, 47247, 0.32, 0.26, 46.88, 36.93
2009-10-09, p5682820.09o, 100, 47257, 0.31, 0.26, 46.92, 37
2009-10-08, p5682810.09o, 100, 46640, 0.31, 0.26, 46.95, 37.07
2009-10-07, p5682800.09o, 100, 47240, 0.31, 0.26, 46.97, 37.18
2009-10-05, p5682780.09o, 100, 47242, 0.31, 0.26, 47.02, 37.36
2009-10-04, p5682770.09o, 100, 47239, 0.31, 0.26, 47.05, 37.38
2009-10-03, p5682760.09o, 100, 47244, 0.31, 0.26, 46.86, 36.95
2009-10-02, p5682750.09o, 100, 47246, 0.32, 0.26, 46.87, 36.96
2009-10-01, p5682740.09o, 100, 47249, 0.31, 0.26, 46.9, 37.04
2009-09-30, p5682730.09o, 100, 47246, 0.31, 0.26, 46.92, 37.11
2009-09-29, p5682720.09o, 100, 47090, 0.32, 0.26, 46.69, 36.61
2009-09-28, p5682710.09o, 100, 47068, 0.32, 0.26, 46.68, 36.45
2009-09-27, p5682700.09o, 100, 47257, 0.32, 0.26, 46.7, 36.39
2009-09-26, p5682690.09o, 100, 47263, 0.32, 0.26, 46.71, 36.43
2009-09-25, p5682680.09o, 99, 46188, 0.32, 0.26, 46.8, 36.63
2009-09-24, p5682670.09o, 100, 47252, 0.32, 0.26, 46.76, 36.52
2009-09-23, p5682660.09o, 100, 47130, 0.32, 0.26, 46.79, 36.55
2009-09-22, p5682650.09o, 100, 46601, 0.32, 0.25, 46.82, 36.59
2009-09-21, p5682640.09o, 100, 47247, 0.32, 0.26, 46.79, 36.51
2009-09-20, p5682630.09o, 100, 47260, 0.32, 0.26, 46.76, 36.48
2009-09-19, p5682620.09o, 100, 47270, 0.32, 0.26, 46.74, 36.42
2009-09-18, p5682610.09o, 100, 46083, 0.33, 0.26, 46.65, 36.27
2009-09-17, p5682600.09o, 100, 15762, 0.32, 0.26, 46.82, 36.56
2009-09-16, p5682590.09o, 100, 23643, 0.32, 0.26, 46.83, 36.57
2009-09-15, p5682580.09o, 100, 47295, 0.31, 0.26, 46.9, 36.87
2009-09-14, p5682570.09o, 100, 47316, 0.31, 0.26, 46.89, 36.89
2009-09-13, p5682560.09o, 100, 47323, 0.32, 0.26, 46.75, 36.51
2009-09-12, p5682550.09o, 100, 47199, 0.32, 0.25, 46.68, 36.36
2009-09-11, p5682540.09o, 100, 47191, 0.32, 0.25, 46.72, 36.37
2009-09-10, p5682530.09o, 100, 47199, 0.32, 0.26, 46.77, 36.46
2009-09-09, p5682520.09o, 100, 47200, 0.32, 0.25, 46.8, 36.55
2009-09-08, p5682510.09o, 100, 47205, 0.31, 0.25, 46.83, 36.71
2009-09-07, p5682500.09o, 100, 15744, 0.31, 0.26, 46.84, 36.77
2009-09-06, p5682490.09o, 100, 45437, 0.31, 0.25, 46.9, 36.77
2009-09-05, p5682480.09o, 100, 47247, 0.32, 0.26, 46.69, 36.4
2009-09-04, p5682470.09o, 100, 47267, 0.32, 0.25, 46.71, 36.43
2009-09-03, p5682460.09o, 100, 47260, 0.32, 0.25, 46.7, 36.36
2009-09-02, p5682450.09o, 100, 46886, 0.32, 0.25, 46.67, 36.31
2009-09-01, p5682440.09o, 100, 15759, 0.32, 0.26, 46.69, 36.41
2009-08-31, p5682430.09o, 100, 15763, 0.32, 0.26, 46.72, 36.38
2009-08-30, p5682420.09o, 100, 47296, 0.32, 0.25, 46.7, 36.4
2009-08-29, p5682410.09o, 100, 47301, 0.32, 0.25, 46.72, 36.35
2009-08-28, p5682400.09o, 99, 46955, 0.32, 0.25, 46.76, 36.35
2009-08-27, p5682390.09o, 100, 45442, 0.32, 0.26, 46.82, 36.48
2009-08-26, p5682380.09o, 100, 45439, 0.32, 0.26, 46.84, 36.54
2009-08-25, p5682370.09o, 100, 45444, 0.32, 0.25, 46.85, 36.58
2009-08-24, p5682360.09o, 100, 45438, 0.32, 0.25, 46.86, 36.63
2009-08-23, p5682350.09o, 100, 45442, 0.32, 0.26, 46.83, 36.61
2009-08-22, p5682340.09o, 100, 45438, 0.32, 0.25, 46.74, 36.48
2009-08-21, p5682330.09o, 100, 45435, 0.32, 0.25, 46.8, 36.41
2009-08-20, p5682320.09o, 100, 45913, 0.32, 0.26, 46.83, 36.44
2009-08-19, p5682310.09o, 100, 47192, 0.32, 0.26, 46.86, 36.51
2009-08-18, p5682300.09o, 100, 47194, 0.32, 0.25, 46.91, 36.61
2009-08-17, p5682290.09o, 100, 47194, 0.32, 0.25, 46.96, 36.74
2009-08-16, p5682280.09o, 100, 47189, 0.31, 0.26, 46.98, 36.83
2009-08-15, p5682270.09o, 100, 47185, 0.32, 0.25, 46.95, 36.78
2009-08-14, p5682260.09o, 100, 47187, 0.32, 0.26, 46.9, 36.74
2009-08-13, p5682250.09o, 100, 47236, 0.32, 0.26, 46.88, 36.64
2009-08-12, p5682240.09o, 100, 47279, 0.32, 0.25, 46.88, 36.51
2009-08-11, p5682230.09o, 100, 47310, 0.32, 0.26, 46.9, 36.52
2009-08-10, p5682220.09o, 100, 23663, 0.32, 0.25, 46.93, 36.58
2009-08-09, p5682210.09o, 100, 47344, 0.32, 0.26, 46.96, 36.7
2009-08-08, p5682200.09o, 100, 47357, 0.32, 0.26, 47.03, 36.9
2009-08-07, p5682190.09o, 100, 47378, 0.32, 0.26, 46.92, 36.9
2009-08-06, p5682180.09o, 100, 47394, 0.32, 0.25, 46.92, 36.79
2009-08-05, p5682170.09o, 99, 23171, 0.32, 0.26, 46.83, 36.41
2009-08-04, p5682160.09o, 100, 9480, 0.32, 0.26, 46.74, 36.32
2009-08-03, p5682150.09o, 100, 47423, 0.32, 0.26, 46.91, 36.59
2009-08-02, p5682140.09o, 100, 23724, 0.32, 0.26, 46.87, 36.52
2009-08-01, p5682130.09o, 100, 47461, 0.32, 0.26, 46.86, 36.45
2009-07-31, p5682120.09o, 100, 47470, 0.32, 0.26, 46.87, 36.45
2009-07-30, p5682110.09o, 100, 46295, 0.33, 0.26, 46.83, 36.37
2009-07-29, p5682100.09o, 100, 47495, 0.33, 0.26, 46.81, 36.39
2009-07-28, p5682090.09o, 100, 47504, 0.33, 0.26, 46.85, 36.39
2009-07-27, p5682080.09o, 100, 47513, 0.32, 0.26, 46.83, 36.33
2009-07-26, p5682070.09o, 100, 45968, 0.33, 0.26, 46.8, 36.31
2009-07-25, p5682060.09o, 100, 45974, 0.33, 0.26, 46.88, 36.39
2009-07-24, p5682050.09o, 99, 23088, 0.33, 0.27, 46.78, 36.27
2009-07-23, p5682040.09o, 100, 47544, 0.32, 0.26, 46.82, 36.35
2009-07-22, p5682030.09o, 100, 47550, 0.32, 0.26, 46.8, 36.36
2009-07-21, p5682020.09o, 100, 47555, 0.33, 0.26, 46.82, 36.36
2009-07-20, p5682010.09o, 100, 47565, 0.33, 0.26, 46.78, 36.28
2009-07-19, p5682000.09o, 100, 47573, 0.33, 0.26, 46.76, 36.24
2009-07-18, p5681990.09o, 100, 47585, 0.33, 0.26, 46.79, 36.26
2009-07-17, p5681980.09o, 100, 47585, 0.32, 0.26, 46.79, 36.28
2009-07-16, p5681970.09o, 100, 47597, 0.32, 0.26, 46.8, 36.28
2009-07-15, p5681960.09o, 100, 47597, 0.32, 0.26, 46.84, 36.38
2009-07-14, p5681950.09o, 100, 47597, 0.32, 0.26, 46.89, 36.44
2009-07-13, p5681940.09o, 100, 47601, 0.32, 0.26, 46.86, 36.49
2009-07-12, p5681930.09o, 100, 47618, 0.32, 0.26, 46.87, 36.45
2009-07-11, p5681920.09o, 100, 47632, 0.32, 0.26, 46.86, 36.42
2009-07-10, p5681910.09o, 100, 47641, 0.32, 0.26, 46.92, 36.62
2009-07-09, p5681900.09o, 100, 47649, 0.32, 0.26, 46.9, 36.62
2009-07-08, p5681890.09o, 100, 47654, 0.32, 0.26, 46.9, 36.62
2009-07-07, p5681880.09o, 100, 47661, 0.32, 0.26, 46.92, 36.62
2009-07-06, p5681870.09o, 100, 47665, 0.32, 0.26, 46.87, 36.57
2009-07-05, p5681860.09o, 100, 47677, 0.32, 0.26, 46.85, 36.41
2009-07-04, p5681850.09o, 100, 47677, 0.32, 0.26, 46.86, 36.39
2009-07-03, p5681840.09o, 100, 47707, 0.32, 0.26, 46.82, 36.35
2009-07-02, p5681830.09o, 100, 47721, 0.32, 0.26, 46.82, 36.36
2009-07-01, p5681820.09o, 99, 46205, 0.33, 0.26, 46.75, 36.26
2009-06-30, p5681810.09o, 100, 45976, 0.32, 0.26, 46.74, 36.21
2009-06-29, p5681800.09o, 100, 45994, 0.33, 0.26, 46.72, 36.15
2009-06-28, p5681790.09o, 100, 46019, 0.32, 0.26, 46.72, 36.16
2009-06-27, p5681780.09o, 100, 46030, 0.32, 0.26, 46.78, 36.3
2009-06-26, p5681770.09o, 100, 46316, 0.32, 0.26, 46.8, 36.36
2009-06-25, p5681760.09o, 100, 47794, 0.32, 0.26, 46.86, 36.41
2009-06-24, p5681750.09o, 100, 47807, 0.32, 0.26, 46.88, 36.41
2009-06-23, p5681740.09o, 100, 47808, 0.32, 0.26, 46.95, 36.6
2009-06-22, p5681730.09o, 100, 47823, 0.32, 0.26, 46.98, 36.78
2009-06-21, p5681720.09o, 100, 47831, 0.31, 0.26, 46.96, 36.83
2009-06-20, p5681710.09o, 100, 47840, 0.32, 0.26, 46.88, 36.56
2009-06-19, p5681700.09o, 100, 47844, 0.32, 0.26, 46.88, 36.47
2009-06-18, p5681690.09o, 100, 47857, 0.32, 0.26, 46.9, 36.54
2009-06-17, p5681680.09o, 100, 47878, 0.32, 0.26, 46.95, 36.69
2009-06-16, p5681670.09o, 100, 23939, 0.32, 0.26, 46.99, 36.81
2009-06-15, p5681660.09o, 100, 47854, 0.31, 0.26, 46.98, 36.82
2009-06-14, p5681650.09o, 100, 47866, 0.31, 0.26, 46.98, 36.84
2009-06-13, p5681640.09o, 100, 47882, 0.31, 0.26, 47, 36.87
2009-06-12, p5681630.09o, 100, 23946, 0.31, 0.26, 47, 36.8
2009-06-11, p5681620.09o, 100, 47898, 0.31, 0.26, 47, 36.87
2009-06-10, p5681610.09o, 100, 47906, 0.31, 0.26, 47, 36.87
2009-06-09, p5681600.09o, 100, 47927, 0.31, 0.26, 46.95, 36.78
2009-06-08, p5681590.09o, 100, 47932, 0.32, 0.26, 46.91, 36.71
2009-06-07, p5681580.09o, 100, 47936, 0.31, 0.26, 47, 36.86
2009-06-06, p5681570.09o, 100, 47922, 0.31, 0.27, 47.02, 36.79
2009-06-05, p5681560.09o, 100, 47945, 0.32, 0.26, 46.93, 36.84
2009-06-04, p5681550.09o, 100, 47951, 0.3, 0.26, 46.96, 36.89
2009-06-03, p5681540.09o, 100, 47959, 0.31, 0.26, 46.88, 36.68
2009-06-02, p5681530.09o, 100, 47962, 0.31, 0.26, 46.84, 36.52
2009-06-01, p5681520.09o, 100, 47969, 0.32, 0.26, 46.82, 36.47
2009-05-31, p5681510.09o, 100, 47970, 0.32, 0.26, 46.83, 36.47
2009-05-30, p5681500.09o, 100, 47977, 0.31, 0.26, 46.81, 36.49
2009-05-29, p5681490.09o, 100, 47980, 0.32, 0.26, 46.76, 36.37
2009-05-28, p5681480.09o, 100, 47991, 0.32, 0.26, 46.76, 36.34
2009-05-27, p5681470.09o, 100, 47989, 0.31, 0.26, 46.82, 36.43
2009-05-26, p5681460.09o, 100, 47993, 0.32, 0.26, 46.87, 36.56
2009-05-25, p5681450.09o, 100, 47992, 0.32, 0.26, 46.87, 36.62
2009-05-24, p5681440.09o, 100, 23993, 0.31, 0.26, 46.87, 36.6
2009-05-23, p5681430.09o, 100, 23995, 0.32, 0.26, 46.84, 36.47
2009-05-22, p5681420.09o, 100, 48008, 0.32, 0.26, 46.85, 36.46
2009-05-21, p5681410.09o, 100, 16006, 0.32, 0.25, 46.85, 36.47
2009-05-20, p5681400.09o, 100, 48027, 0.32, 0.26, 46.82, 36.43
2009-05-19, p5681390.09o, 99, 432, 0.31, 0.26, 46.79, 36.37
2009-05-18, p5681380.09o, 100, 23892, 0.32, 0.26, 46.75, 36.23
2009-05-17, p5681370.09o, 100, 48028, 0.32, 0.26, 46.79, 36.21
2009-05-16, p5681360.09o, 100, 48028, 0.32, 0.26, 46.83, 36.37
2009-05-15, p5681350.09o, 100, 48030, 0.31, 0.26, 46.89, 36.6
2009-05-14, p5681340.09o, 100, 48047, 0.31, 0.26, 46.93, 36.75
2009-05-13, p5681330.09o, 100, 48044, 0.31, 0.26, 46.91, 36.76
2009-05-12, p5681320.09o, 99, 46477, 0.31, 0.25, 46.92, 36.76
2009-05-11, p5681310.09o, 100, 48046, 0.31, 0.26, 46.84, 36.59
2009-05-10, p5681300.09o, 100, 48035, 0.31, 0.26, 46.86, 36.55
2009-05-09, p5681290.09o, 100, 24021, 0.31, 0.26, 46.87, 36.65
2009-05-08, p5681280.09o, 100, 48019, 0.31, 0.26, 46.9, 36.74
2009-05-07, p5681270.09o, 100, 24004, 0.31, 0.26, 46.89, 36.75
2009-05-06, p5681260.09o, 100, 24003, 0.3, 0.26, 46.89, 36.73
2009-05-05, p5681250.09o, 100, 47991, 0.3, 0.26, 46.96, 36.87
2009-05-04, p5681240.09o, 100, 47973, 0.3, 0.26, 47.01, 36.92
2009-05-03, p5681230.09o, 100, 47966, 0.3, 0.26, 47.01, 36.96
2009-05-02, p5681220.09o, 100, 47968, 0.3, 0.27, 47.01, 37.01
2009-05-01, p5681210.09o, 100, 47967, 0.3, 0.26, 46.96, 36.87
2009-04-30, p5681200.09o, 100, 47567, 0.3, 0.26, 47.06, 37.1
2009-04-29, p5681190.09o, 100, 47467, 0.3, 0.25, 47.1, 37.25
2009-04-28, p5681180.09o, 100, 47955, 0.3, 0.26, 47.1, 37.25
2009-04-27, p5681170.09o, 100, 23974, 0.3, 0.26, 47.02, 37.03
2009-04-26, p5681160.09o, 100, 47929, 0.29, 0.25, 47.07, 37.16
2009-04-25, p5681150.09o, 100, 23952, 0.3, 0.26, 47.09, 37.25
2009-04-24, p5681140.09o, 100, 47899, 0.3, 0.26, 46.99, 36.97
2009-04-23, p5681130.09o, 100, 47885, 0.3, 0.26, 46.87, 36.7
2009-04-22, p5681120.09o, 100, 47866, 0.3, 0.26, 46.8, 36.51
2009-04-21, p5681110.09o, 100, 47812, 0.3, 0.26, 46.87, 36.54
2009-04-20, p5681100.09o, 100, 47814, 0.3, 0.25, 46.9, 36.64
2009-04-19, p5681090.09o, 100, 47827, 0.29, 0.25, 46.9, 36.67
2009-04-18, p5681080.09o, 100, 47843, 0.3, 0.25, 46.95, 36.86
2009-04-17, p5681070.09o, 100, 47841, 0.29, 0.25, 47.07, 37.09
2009-04-16, p5681060.09o, 100, 47854, 0.29, 0.26, 47.18, 37.41
2009-04-15, p5681050.09o, 100, 47861, 0.28, 0.25, 47.21, 37.55
2009-04-14, p5681040.09o, 100, 47863, 0.28, 0.25, 47.1, 37.17
2009-04-13, p5681030.09o, 100, 47873, 0.3, 0.25, 47.02, 36.97
2009-04-12, p5681020.09o, 100, 47870, 0.29, 0.25, 47.05, 37.13
2009-04-11, p5681010.09o, 100, 47869, 0.28, 0.25, 47.17, 37.39
2009-04-10, p5681000.09o, 100, 47881, 0.29, 0.25, 47.17, 37.33
2009-04-09, p5680990.09o, 100, 47873, 0.29, 0.26, 47.13, 37.31
2009-04-08, p5680980.09o, 100, 47876, 0.28, 0.25, 47.13, 37.31
2009-04-07, p5680970.09o, 100, 47878, 0.29, 0.25, 46.97, 36.88
2009-04-06, p5680960.09o, 100, 47882, 0.29, 0.25, 47, 37
2009-04-05, p5680950.09o, 100, 47891, 0.28, 0.25, 47.08, 37.16
2009-04-04, p5680940.09o, 100, 47893, 0.29, 0.25, 47.15, 37.36
2009-04-03, p5680930.09o, 100, 47899, 0.28, 0.26, 47.13, 37.31
2009-04-02, p5680920.09o, 100, 47119, 0.28, 0.25, 47.04, 37.1
2009-04-01, p5680910.09o, 100, 47906, 0.28, 0.25, 47.08, 37.17
2009-03-31, p5680900.09o, 100, 47917, 0.29, 0.25, 47.07, 37.12
2009-03-30, p5680890.09o, 100, 47917, 0.28, 0.25, 47.09, 37.28
2009-03-29, p5680880.09o, 100, 47910, 0.28, 0.25, 47.04, 37.06
2009-03-28, p5680870.09o, 100, 47898, 0.29, 0.26, 47.05, 36.99
2009-03-27, p5680860.09o, 100, 47897, 0.29, 0.26, 47.13, 37.21
2009-03-26, p5680850.09o, 100, 48817, 0.29, 0.26, 47.17, 37.32
2009-03-25, p5680840.09o, 100, 49258, 0.29, 0.26, 47.15, 37.28
2009-03-24, p5680830.09o, 100, 49259, 0.29, 0.26, 47.21, 37.4
2009-03-23, p5680820.09o, 100, 49248, 0.29, 0.27, 47.26, 37.65
2009-03-22, p5680810.09o, 100, 49265, 0.28, 0.25, 47.22, 37.5
2009-03-21, p5680800.09o, 100, 49265, 0.29, 0.25, 47.13, 37.16
2009-03-20, p5680790.09o, 100, 49275, 0.29, 0.25, 47.06, 37
2009-03-19, p5680780.09o, 100, 49277, 0.29, 0.25, 47.04, 36.94
2009-03-18, p5680770.09o, 100, 49277, 0.29, 0.26, 47.12, 37.11
2009-03-17, p5680760.09o, 100, 49294, 0.29, 0.25, 47.17, 37.25
2009-03-16, p5680750.09o, 100, 49300, 0.29, 0.26, 47.18, 37.31
2009-03-15, p5680740.09o, 100, 49289, 0.29, 0.26, 47.25, 37.47
2009-03-14, p5680730.09o, 100, 49308, 0.3, 0.26, 47.18, 37.29
2009-03-13, p5680720.09o, 100, 49309, 0.3, 0.26, 47.14, 37.25
2009-03-12, p5680710.09o, 100, 49316, 0.3, 0.26, 47.18, 37.34
2009-03-11, p5680700.09o, 100, 8219, 0.3, 0.26, 47.19, 37.36
2009-03-10, p5680690.09o, 100, 49315, 0.3, 0.26, 47.26, 37.56
2009-03-09, p5680680.09o, 100, 16440, 0.3, 0.26, 47.28, 37.58
2009-03-08, p5680670.09o, 100, 49325, 0.3, 0.26, 47.24, 37.43
2009-03-07, p5680660.09o, 100, 49325, 0.3, 0.26, 47.27, 37.56
2009-03-06, p5680650.09o, 99, 48482, 0.3, 0.26, 47.3, 37.71
2009-03-05, p5680640.09o, 100, 49316, 0.29, 0.26, 47.27, 37.57
2009-03-04, p5680630.09o, 100, 49317, 0.3, 0.26, 47.26, 37.52
2009-03-03, p5680620.09o, 100, 48878, 0.3, 0.26, 47.17, 37.32
2009-03-02, p5680610.09o, 100, 49346, 0.31, 0.26, 47.18, 37.27
2009-03-01, p5680600.09o, 100, 16445, 0.31, 0.26, 47.11, 37.16
2009-02-28, p5680590.09o, 100, 49335, 0.31, 0.27, 47.13, 37.23
2009-02-27, p5680580.09o, 100, 49280, 0.31, 0.27, 47.18, 37.38
2009-02-26, p5680570.09o, 100, 48857, 0.31, 0.27, 47.29, 37.64
2009-02-25, p5680560.09o, 100, 49323, 0.31, 0.27, 47.21, 37.44
2009-02-24, p5680550.09o, 98, 48243, 0.3, 0.26, 47.23, 37.5
2009-02-23, p5680540.09o, 100, 1060, 0.29, 0.26, 47.14, 37.31
2009-02-22, p5680530.09o, 100, 49336, 0.31, 0.27, 47.2, 37.41
2009-02-21, p5680520.09o, 100, 49344, 0.31, 0.27, 47.16, 37.37
2009-02-20, p5680510.09o, 100, 49350, 0.31, 0.27, 47.16, 37.38
2009-02-19, p5680500.09o, 100, 49370, 0.3, 0.26, 47.22, 37.5
2009-02-18, p5680490.09o, 100, 49372, 0.3, 0.27, 47.22, 37.53
2009-02-17, p5680480.09o, 100, 48869, 0.29, 0.26, 47.24, 37.54
2009-02-16, p5680470.09o, 100, 49399, 0.29, 0.26, 47.3, 37.68
2009-02-15, p5680460.09o, 100, 49419, 0.31, 0.27, 47.31, 37.69
2009-02-14, p5680450.09o, 100, 49417, 0.3, 0.26, 47.29, 37.72
2009-02-13, p5680440.09o, 100, 49424, 0.31, 0.27, 47.32, 37.76
2009-02-12, p5680430.09o, 98, 48144, 0.3, 0.26, 47.36, 37.78
2009-02-11, p5680420.09o, 100, 49185, 0.3, 0.27, 47.32, 37.72
2009-02-10, p5680410.09o, 100, 49434, 0.29, 0.26, 47.29, 37.75
2009-02-09, p5680400.09o, 100, 49431, 0.28, 0.26, 47.27, 37.69
2009-02-08, p5680390.09o, 100, 49448, 0.28, 0.26, 47.28, 37.66
2009-02-07, p5680380.09o, 100, 49458, 0.28, 0.26, 47.22, 37.6
2009-02-06, p5680370.09o, 100, 49468, 0.28, 0.26, 47.21, 37.51
2009-02-05, p5680360.09o, 100, 49479, 0.31, 0.26, 47.16, 37.32
2009-02-04, p5680350.09o, 100, 49469, 0.31, 0.26, 47.1, 37.17
2009-02-03, p5680340.09o, 100, 49474, 0.31, 0.26, 47.08, 37.18
2009-02-02, p5680330.09o, 100, 49481, 0.31, 0.26, 47.09, 37.19
2009-02-01, p5680320.09o, 100, 49486, 0.31, 0.26, 47.11, 37.2
2009-01-31, p5680310.09o, 100, 49488, 0.31, 0.26, 47.07, 37.12
2009-01-30, p5680300.09o, 100, 49483, 0.31, 0.26, 47.12, 37.22
2009-01-29, p5680290.09o, 100, 49477, 0.31, 0.27, 47.19, 37.36
2009-01-28, p5680280.09o, 100, 49396, 0.31, 0.28, 47.18, 37.32
2009-01-27, p5680270.09o, 100, 49486, 0.31, 0.26, 47.27, 37.6
2009-01-26, p5680260.09o, 100, 49490, 0.3, 0.26, 47.3, 37.72
2009-01-25, p5680250.09o, 100, 49491, 0.3, 0.26, 47.27, 37.58
2009-01-24, p5680240.09o, 100, 49493, 0.29, 0.26, 47.2, 37.38
2009-01-22, p5680220.09o, 100, 49502, 0.31, 0.26, 47.22, 37.32
2009-01-21, p5680210.09o, 100, 49512, 0.31, 0.26, 47.17, 37.25
2009-01-20, p5680200.09o, 100, 49510, 0.31, 0.26, 47.14, 37.22
2009-01-19, p5680190.09o, 100, 49509, 0.31, 0.26, 47.21, 37.36
2009-01-18, p5680180.09o, 100, 49511, 0.31, 0.26, 47.17, 37.24
2009-01-17, p5680170.09o, 100, 49518, 0.31, 0.26, 47.14, 37.22
2009-01-16, p5680160.09o, 100, 49511, 0.31, 0.26, 47.14, 37.19
2009-01-15, p5680150.09o, 100, 49524, 0.32, 0.26, 47.14, 37.17
2009-01-14, p5680140.09o, 100, 49521, 0.31, 0.26, 47.1, 37.12
2009-01-13, p5680130.09o, 100, 49528, 0.31, 0.26, 47.1, 37.16
2009-01-12, p5680120.09o, 100, 49527, 0.31, 0.26, 47.14, 37.2
2009-01-11, p5680110.09o, 100, 49535, 0.31, 0.26, 47.16, 37.24
2009-01-10, p5680100.09o, 100, 49558, 0.31, 0.26, 47.22, 37.45
2009-01-09, p5680090.09o, 100, 49540, 0.31, 0.26, 47.21, 37.42
2009-01-08, p5680080.09o, 100, 1189, 0.32, 0.28, 47.11, 37.05
2009-01-07, p5680070.09o, 100, 24784, 0.32, 0.27, 47.11, 37.1
2009-01-06, p5680060.09o, 100, 49575, 0.31, 0.26, 47.2, 37.43
2009-01-05, p5680050.09o, 100, 49570, 0.31, 0.26, 47.26, 37.65
2009-01-04, p5680040.09o, 100, 49579, 0.31, 0.26, 47.25, 37.61
2009-01-03, p5680030.09o, 100, 49598, 0.3, 0.26, 47.21, 37.49
2009-01-02, p5680020.09o, 100, 49596, 0.31, 0.26, 47.16, 37.32
2009-01-01, p5680010.09o, 100, 49600, 0.31, 0.26, 47.14, 37.28
2008-12-31, p5683660.08o, 100, 49582, 0.31, 0.26, 47.11, 37.28
2008-12-30, p5683650.08o, 100, 49579, 0.31, 0.26, 47.11, 37.27
2008-12-29, p5683640.08o, 100, 49590, 0.31, 0.26, 47.15, 37.37
2008-12-28, p5683630.08o, 100, 49591, 0.3, 0.26, 47.22, 37.56
2008-12-27, p5683620.08o, 100, 49573, 0.3, 0.26, 47.26, 37.69
2008-12-26, p5683610.08o, 100, 49570, 0.29, 0.26, 47.31, 37.79
2008-12-25, p5683600.08o, 100, 49573, 0.29, 0.26, 47.27, 37.62
2008-12-24, p5683590.08o, 100, 49573, 0.3, 0.26, 47.29, 37.75
2008-12-23, p5683580.08o, 100, 49577, 0.3, 0.26, 47.26, 37.71
2008-12-22, p5683570.08o, 100, 49582, 0.29, 0.25, 47.24, 37.55
2008-12-21, p5683560.08o, 100, 49582, 0.3, 0.25, 47.21, 37.51
2008-12-20, p5683550.08o, 100, 49591, 0.29, 0.25, 47.25, 37.65
2008-12-19, p5683540.08o, 100, 48796, 0.28, 0.24, 47.28, 37.74
2008-12-18, p5683530.08o, 100, 49595, 0.26, 0.23, 47.3, 37.81
2008-12-17, p5683520.08o, 100, 49220, 0.26, 0.23, 47.27, 37.78
2008-12-16, p5683510.08o, 100, 49585, 0.25, 0.23, 47.26, 37.72
2008-12-15, p5683500.08o, 100, 49589, 0.28, 0.25, 47.28, 37.75
2008-12-14, p5683490.08o, 100, 49596, 0.3, 0.26, 47.28, 37.81
2008-12-13, p5683480.08o, 100, 49593, 0.3, 0.26, 47.19, 37.54
2008-12-12, p5683470.08o, 100, 24800, 0.31, 0.26, 47.13, 37.25
2008-12-11, p5683460.08o, 100, 49602, 0.31, 0.26, 47.08, 37.22
2008-12-10, p5683450.08o, 100, 49606, 0.31, 0.26, 47.12, 37.36
2008-12-09, p5683440.08o, 100, 49603, 0.3, 0.26, 47.22, 37.57
2008-12-08, p5683430.08o, 100, 49590, 0.3, 0.26, 47.24, 37.56
2008-12-07, p5683420.08o, 100, 49609, 0.3, 0.26, 47.17, 37.4
2008-12-06, p5683410.08o, 100, 49617, 0.31, 0.26, 47.11, 37.31
2008-12-05, p5683400.08o, 100, 49635, 0.31, 0.26, 47.15, 37.38
2008-12-04, p5683390.08o, 100, 49638, 0.31, 0.26, 47.12, 37.33
2008-12-03, p5683380.08o, 100, 49636, 0.31, 0.26, 47.06, 37.18
2008-12-02, p5683370.08o, 100, 49638, 0.31, 0.26, 47.07, 37.12
2008-12-01, p5683360.08o, 100, 49641, 0.31, 0.26, 47.02, 37.06
2008-11-30, p5683350.08o, 100, 49630, 0.3, 0.26, 47.03, 37.09
2008-11-29, p5683340.08o, 100, 49625, 0.3, 0.26, 47.07, 37.17
2008-11-28, p5683330.08o, 100, 49635, 0.29, 0.26, 47.12, 37.32
2008-11-27, p5683320.08o, 100, 49632, 0.27, 0.25, 47.15, 37.43
2008-11-26, p5683310.08o, 100, 49652, 0.27, 0.25, 47.11, 37.36
2008-11-25, p5683300.08o, 100, 49652, 0.31, 0.26, 47.09, 37.21
2008-11-24, p5683290.08o, 100, 49658, 0.31, 0.26, 47.08, 37.23
2008-11-23, p5683280.08o, 100, 49651, 0.31, 0.26, 47.05, 37.11
2008-11-22, p5683270.08o, 100, 49663, 0.31, 0.26, 47.05, 37.12
2008-11-21, p5683260.08o, 100, 49669, 0.31, 0.26, 47.08, 37.2
2008-11-20, p5683250.08o, 100, 48880, 0.31, 0.26, 47.01, 37.06
2008-11-19, p5683240.08o, 100, 49679, 0.31, 0.26, 47, 36.99
2008-11-18, p5683230.08o, 100, 49678, 0.32, 0.26, 46.99, 36.95
2008-11-17, p5683220.08o, 100, 49662, 0.32, 0.26, 46.95, 36.88
2008-11-16, p5683210.08o, 100, 24836, 0.31, 0.26, 47.01, 37.01
2008-11-15, p5683200.08o, 100, 49679, 0.32, 0.26, 46.98, 36.99
2008-11-14, p5683190.08o, 99, 48391, 0.32, 0.26, 46.96, 36.9
2008-11-13, p5683180.08o, 100, 49679, 0.31, 0.26, 47.03, 37.06
2008-11-12, p5683170.08o, 100, 24837, 0.31, 0.26, 47.08, 37.22
2008-11-11, p5683160.08o, 100, 49681, 0.31, 0.26, 47.12, 37.35
2008-11-10, p5683150.08o, 100, 49643, 0.3, 0.26, 47.17, 37.48
2008-11-09, p5683140.08o, 100, 49632, 0.29, 0.26, 47.11, 37.4
2008-11-08, p5683130.08o, 100, 49633, 0.31, 0.26, 46.99, 37.03
2008-11-07, p5683120.08o, 100, 24815, 0.31, 0.26, 47.01, 37.09
2008-11-06, p5683110.08o, 100, 49637, 0.31, 0.26, 47.05, 37.22
2008-11-05, p5683100.08o, 100, 49635, 0.3, 0.26, 47.14, 37.47
2008-11-04, p5683090.08o, 100, 49633, 0.3, 0.26, 47.17, 37.43
2008-11-03, p5683080.08o, 100, 49636, 0.29, 0.26, 47.12, 37.38
2008-11-02, p5683070.08o, 100, 49637, 0.28, 0.25, 47.11, 37.27
2008-11-01, p5683060.08o, 100, 49637, 0.29, 0.26, 47.09, 37.22
2008-10-31, p5683050.08o, 100, 24819, 0.3, 0.26, 47.04, 37.16
2008-10-30, p5683040.08o, 100, 49638, 0.32, 0.26, 46.89, 36.85
2008-10-29, p5683030.08o, 100, 49286, 0.32, 0.26, 46.89, 36.78
2008-10-28, p5683020.08o, 100, 49153, 0.32, 0.26, 46.87, 36.69
2008-10-27, p5683010.08o, 100, 49633, 0.32, 0.26, 46.91, 36.78
2008-10-26, p5683000.08o, 100, 49636, 0.32, 0.26, 46.92, 36.8
2008-10-25, p5682990.08o, 100, 49634, 0.32, 0.26, 46.93, 36.83
2008-10-24, p5682980.08o, 100, 49404, 0.32, 0.25, 46.96, 36.91
2008-10-23, p5682970.08o, 100, 49621, 0.32, 0.26, 47.01, 36.97
2008-10-22, p5682960.08o, 100, 49617, 0.32, 0.26, 46.96, 36.89
2008-10-21, p5682950.08o, 100, 49624, 0.31, 0.26, 47.06, 37.08
2008-10-20, p5682940.08o, 100, 49636, 0.32, 0.26, 47.04, 37.08
2008-10-19, p5682930.08o, 100, 49633, 0.32, 0.26, 47.01, 36.97
2008-10-18, p5682920.08o, 100, 49648, 0.32, 0.26, 46.96, 36.83
2008-10-17, p5682910.08o, 100, 49650, 0.32, 0.26, 46.98, 36.86
2008-10-16, p5682900.08o, 99, 47953, 0.32, 0.26, 46.88, 36.72
2008-10-15, p5682890.08o, 100, 49407, 0.32, 0.26, 46.97, 36.94
2008-10-14, p5682880.08o, 100, 49653, 0.32, 0.26, 47.01, 37.08
2008-10-13, p5682870.08o, 100, 49647, 0.31, 0.26, 47.11, 37.36
2008-10-12, p5682860.08o, 100, 49648, 0.31, 0.26, 47.12, 37.47
2008-10-11, p5682850.08o, 100, 49645, 0.31, 0.26, 47.18, 37.59
2008-10-10, p5682840.08o, 100, 49648, 0.31, 0.25, 47.11, 37.4
2008-10-09, p5682830.08o, 100, 49646, 0.32, 0.26, 46.91, 36.93
2008-10-08, p5682820.08o, 99, 48307, 0.32, 0.26, 46.85, 36.64
2008-10-07, p5682810.08o, 100, 47883, 0.32, 0.26, 46.86, 36.64
2008-10-06, p5682800.08o, 100, 48297, 0.31, 0.26, 46.94, 36.92
2008-10-05, p5682790.08o, 100, 48297, 0.31, 0.26, 46.99, 37.15
2008-10-04, p5682780.08o, 100, 48296, 0.31, 0.26, 47, 37.11
2008-10-03, p5682770.08o, 100, 48293, 0.32, 0.26, 46.89, 36.91
2008-10-02, p5682760.08o, 100, 48052, 0.32, 0.26, 46.72, 36.58
2008-10-01, p5682750.08o, 100, 48300, 0.32, 0.26, 46.78, 36.53
2008-09-30, p5682740.08o, 100, 48311, 0.32, 0.26, 46.8, 36.62
2008-09-29, p5682730.08o, 100, 48300, 0.32, 0.26, 46.72, 36.52
2008-09-28, p5682720.08o, 100, 16097, 0.32, 0.26, 46.77, 36.51
2008-09-27, p5682710.08o, 100, 48286, 0.32, 0.26, 46.78, 36.54
2008-09-26, p5682700.08o, 100, 48275, 0.32, 0.26, 46.78, 36.52
2008-09-25, p5682690.08o, 100, 48256, 0.32, 0.26, 46.78, 36.5
2008-09-24, p5682680.08o, 100, 48256, 0.32, 0.26, 46.84, 36.6
2008-09-23, p5682670.08o, 100, 48255, 0.32, 0.26, 46.96, 36.79
2008-09-22, p5682660.08o, 100, 48242, 0.31, 0.26, 47.01, 36.98
2008-09-21, p5682650.08o, 100, 48235, 0.31, 0.26, 46.99, 37.03
2008-09-20, p5682640.08o, 100, 48238, 0.31, 0.26, 46.97, 36.95
2008-09-19, p5682630.08o, 100, 48239, 0.32, 0.26, 46.9, 36.72
2008-09-18, p5682620.08o, 100, 47485, 0.32, 0.26, 46.86, 36.67
2008-09-17, p5682610.08o, 100, 47435, 0.32, 0.26, 46.82, 36.48
2008-09-16, p5682600.08o, 100, 47724, 0.32, 0.26, 46.84, 36.5
2008-09-15, p5682590.08o, 100, 46512, 0.32, 0.26, 46.8, 36.45
2008-09-14, p5682580.08o, 100, 46507, 0.32, 0.26, 46.82, 36.48
2008-09-13, p5682570.08o, 100, 46502, 0.32, 0.26, 46.83, 36.53
2008-09-12, p5682560.08o, 100, 45613, 0.32, 0.26, 46.79, 36.5
2008-09-11, p5682550.08o, 100, 46501, 0.31, 0.26, 46.89, 36.65
2008-09-10, p5682540.08o, 100, 23250, 0.32, 0.26, 46.86, 36.61
2008-09-09, p5682530.08o, 100, 46093, 0.32, 0.26, 46.77, 36.36
2008-09-08, p5682520.08o, 100, 46493, 0.32, 0.26, 46.75, 36.37
2008-09-07, p5682510.08o, 100, 46495, 0.32, 0.26, 46.78, 36.36
2008-09-06, p5682500.08o, 100, 46494, 0.32, 0.26, 46.79, 36.37
2008-09-05, p5682490.08o, 100, 45906, 0.32, 0.26, 46.78, 36.34
2008-09-04, p5682480.08o, 100, 46494, 0.32, 0.26, 46.83, 36.45
2008-09-03, p5682470.08o, 100, 23255, 0.32, 0.26, 46.86, 36.52
2008-09-02, p5682460.08o, 100, 45805, 0.32, 0.26, 46.9, 36.7
2008-09-01, p5682450.08o, 100, 46517, 0.32, 0.26, 46.87, 36.71
2008-08-31, p5682440.08o, 100, 46517, 0.32, 0.26, 46.8, 36.45
2008-08-30, p5682430.08o, 100, 46513, 0.32, 0.26, 46.76, 36.32
2008-08-29, p5682420.08o, 100, 46513, 0.32, 0.26, 46.76, 36.29
2008-08-28, p5682410.08o, 100, 45478, 0.32, 0.26, 46.76, 36.24
2008-08-27, p5682400.08o, 100, 46511, 0.32, 0.26, 46.83, 36.43
2008-08-26, p5682390.08o, 100, 48262, 0.32, 0.26, 46.86, 36.53
2008-08-25, p5682380.08o, 100, 48259, 0.32, 0.26, 46.83, 36.43
2008-08-24, p5682370.08o, 100, 48250, 0.32, 0.26, 46.88, 36.47
2008-08-23, p5682360.08o, 100, 48241, 0.32, 0.26, 46.87, 36.5
2008-08-22, p5682350.08o, 100, 48235, 0.32, 0.26, 46.89, 36.59
2008-08-21, p5682340.08o, 100, 48229, 0.31, 0.26, 46.95, 36.73
2008-08-20, p5682330.08o, 100, 48212, 0.32, 0.26, 46.95, 36.8
2008-08-19, p5682320.08o, 100, 48230, 0.32, 0.26, 46.84, 36.69
2008-08-18, p5682310.08o, 100, 48233, 0.32, 0.26, 46.87, 36.59
2008-08-17, p5682300.08o, 100, 48224, 0.32, 0.26, 46.85, 36.49
2008-08-16, p5682290.08o, 100, 48223, 0.32, 0.26, 46.81, 36.41
2008-08-15, p5682280.08o, 100, 48217, 0.32, 0.26, 46.83, 36.43
2008-08-14, p5682270.08o, 100, 48216, 0.32, 0.26, 46.85, 36.42
2008-08-13, p5682260.08o, 100, 48211, 0.32, 0.26, 46.85, 36.46
2008-08-12, p5682250.08o, 100, 48228, 0.32, 0.26, 46.86, 36.52
2008-08-11, p5682240.08o, 100, 48213, 0.31, 0.26, 46.92, 36.61
2008-08-10, p5682230.08o, 100, 48211, 0.32, 0.26, 46.9, 36.67
2008-08-09, p5682220.08o, 100, 48204, 0.32, 0.26, 46.85, 36.57
2008-08-08, p5682210.08o, 100, 47544, 0.32, 0.26, 46.85, 36.5
2008-08-07, p5682200.08o, 100, 47398, 0.32, 0.26, 46.82, 36.41
2008-08-06, p5682190.08o, 100, 48176, 0.32, 0.26, 46.85, 36.49
2008-08-05, p5682180.08o, 100, 49526, 0.31, 0.26, 46.86, 36.53
2008-08-04, p5682170.08o, 100, 49426, 0.32, 0.25, 46.91, 36.58
2008-08-03, p5682160.08o, 100, 49517, 0.32, 0.26, 46.89, 36.6
2008-08-02, p5682150.08o, 100, 49516, 0.32, 0.26, 46.89, 36.64
2008-08-01, p5682140.08o, 100, 49514, 0.32, 0.26, 46.92, 36.66
2008-07-31, p5682130.08o, 100, 49508, 0.32, 0.26, 46.94, 36.68
2008-07-30, p5682120.08o, 100, 24220, 0.32, 0.26, 46.87, 36.55
2008-07-29, p5682110.08o, 100, 24579, 0.32, 0.25, 46.91, 36.66
2008-07-28, p5682100.08o, 100, 48220, 0.32, 0.26, 46.9, 36.54
2008-07-27, p5682090.08o, 100, 49491, 0.32, 0.26, 46.89, 36.6
2008-07-26, p5682080.08o, 100, 49492, 0.31, 0.25, 46.87, 36.52
2008-07-25, p5682070.08o, 100, 49506, 0.31, 0.26, 46.93, 36.57
2008-07-24, p5682060.08o, 99, 48908, 0.31, 0.25, 46.97, 36.68
2008-07-23, p5682050.08o, 100, 48155, 0.31, 0.25, 46.91, 36.65
2008-07-22, p5682040.08o, 100, 49489, 0.32, 0.25, 46.97, 36.71
2008-07-21, p5682030.08o, 100, 48966, 0.31, 0.26, 46.94, 36.71
2008-07-20, p5682020.08o, 100, 49469, 0.31, 0.25, 46.88, 36.58
2008-07-19, p5682010.08o, 100, 49470, 0.31, 0.25, 46.91, 36.57
2008-07-18, p5682000.08o, 100, 24400, 0.31, 0.25, 46.9, 36.58
2008-07-16, p5681980.08o, 100, 49474, 0.31, 0.26, 46.88, 36.64
2008-07-15, p5681970.08o, 100, 49466, 0.31, 0.25, 46.93, 36.67
2008-07-14, p5681960.08o, 100, 16488, 0.3, 0.25, 46.96, 36.77
2008-07-13, p5681950.08o, 100, 16488, 0.31, 0.25, 46.9, 36.66
2008-07-12, p5681940.08o, 100, 49441, 0.31, 0.25, 46.89, 36.6
2008-07-11, p5681930.08o, 98, 16152, 0.31, 0.25, 46.84, 36.46
2008-07-10, p5681920.08o, 100, 49425, 0.31, 0.25, 46.82, 36.4
2008-07-09, p5681910.08o, 100, 49417, 0.31, 0.25, 46.83, 36.43
2008-07-08, p5681900.08o, 100, 49419, 0.31, 0.25, 46.88, 36.46
2008-07-07, p5681890.08o, 100, 49437, 0.31, 0.25, 46.9, 36.61
2008-07-06, p5681880.08o, 100, 49450, 0.31, 0.25, 46.93, 36.72
2008-07-05, p5681870.08o, 100, 49455, 0.31, 0.25, 46.97, 36.73
2008-07-04, p5681860.08o, 100, 49460, 0.31, 0.25, 46.95, 36.76
2008-07-03, p5681850.08o, 100, 49466, 0.31, 0.25, 46.93, 36.69
2008-07-02, p5681840.08o, 100, 49451, 0.31, 0.25, 46.96, 36.72
2008-07-01, p5681830.08o, 100, 6170, 0.31, 0.26, 46.92, 36.7
2008-06-30, p5681820.08o, 100, 49425, 0.31, 0.25, 46.91, 36.56
2008-06-29, p5681810.08o, 100, 49429, 0.31, 0.25, 46.91, 36.56
2008-06-28, p5681800.08o, 100, 49459, 0.31, 0.25, 46.92, 36.59
2008-06-27, p5681790.08o, 100, 49463, 0.31, 0.25, 46.95, 36.66
2008-06-26, p5681780.08o, 99, 48372, 0.31, 0.25, 46.97, 36.73
2008-06-25, p5681770.08o, 100, 49228, 0.31, 0.25, 46.93, 36.7
2008-06-24, p5681760.08o, 100, 49470, 0.31, 0.25, 46.94, 36.7
2008-06-23, p5681750.08o, 100, 49472, 0.31, 0.25, 46.9, 36.61
2008-06-22, p5681740.08o, 100, 49478, 0.31, 0.25, 46.88, 36.55
2008-06-21, p5681730.08o, 100, 24736, 0.31, 0.25, 46.87, 36.54
2008-06-20, p5681720.08o, 100, 49483, 0.31, 0.25, 46.9, 36.6
2008-06-19, p5681710.08o, 100, 49493, 0.31, 0.25, 46.88, 36.63
2008-06-18, p5681700.08o, 100, 49492, 0.31, 0.25, 46.93, 36.71
2008-06-17, p5681690.08o, 100, 49496, 0.31, 0.25, 46.91, 36.62
2008-06-16, p5681680.08o, 100, 49492, 0.31, 0.25, 46.89, 36.61
2008-06-15, p5681670.08o, 100, 49494, 0.31, 0.25, 46.92, 36.66
2008-06-14, p5681660.08o, 100, 49496, 0.31, 0.25, 46.9, 36.56
2008-06-13, p5681650.08o, 100, 49494, 0.31, 0.25, 46.93, 36.63
2008-06-12, p5681640.08o, 100, 49206, 0.3, 0.25, 47.02, 36.89
2008-06-11, p5681630.08o, 100, 49494, 0.31, 0.25, 47.02, 36.92
2008-06-10, p5681620.08o, 100, 49440, 0.3, 0.25, 46.93, 36.72
2008-06-09, p5681610.08o, 100, 47734, 0.3, 0.25, 47.04, 36.84
2008-06-08, p5681600.08o, 100, 47731, 0.3, 0.25, 47.11, 37.06
2008-06-07, p5681590.08o, 100, 49011, 0.3, 0.25, 47.04, 37.02
2008-06-06, p5681580.08o, 100, 12104, 0.3, 0.25, 47.02, 37.01
2008-06-05, p5681570.08o, 100, 49474, 0.3, 0.25, 47.12, 37.12
2008-06-04, p5681560.08o, 100, 49457, 0.3, 0.25, 47.08, 37.14
2008-06-03, p5681550.08o, 100, 49457, 0.3, 0.25, 47.03, 37.04
2008-06-02, p5681540.08o, 100, 49475, 0.29, 0.25, 47.03, 37.04
2008-06-01, p5681530.08o, 100, 49475, 0.3, 0.25, 47.03, 37.04
2008-05-31, p5681520.08o, 100, 49469, 0.3, 0.25, 47.03, 37.01
2008-05-30, p5681510.08o, 100, 49468, 0.3, 0.25, 47.05, 37.06
2008-05-29, p5681500.08o, 100, 49466, 0.29, 0.25, 47.1, 37.21
2008-05-28, p5681490.08o, 100, 49469, 0.29, 0.25, 47.07, 37.14
2008-05-27, p5681480.08o, 100, 49459, 0.29, 0.25, 47.12, 37.23
2008-05-26, p5681470.08o, 100, 49451, 0.29, 0.25, 47.19, 37.45
2008-05-25, p5681460.08o, 100, 49451, 0.29, 0.25, 47.16, 37.36
2008-05-24, p5681450.08o, 100, 49445, 0.29, 0.25, 47.16, 37.38
2008-05-23, p5681440.08o, 100, 6051, 0.29, 0.25, 47.13, 37.27
2008-05-22, p5681430.08o, 100, 48985, 0.29, 0.25, 47.16, 37.44
2008-05-21, p5681420.08o, 100, 49409, 0.29, 0.25, 47.02, 37.07
2008-05-20, p5681410.08o, 100, 49410, 0.3, 0.25, 46.86, 36.63
2008-05-19, p5681400.08o, 100, 49399, 0.3, 0.25, 46.88, 36.62
2008-05-18, p5681390.08o, 100, 49400, 0.3, 0.25, 46.88, 36.62
2008-05-17, p5681380.08o, 100, 49394, 0.3, 0.25, 46.92, 36.65
2008-05-16, p5681370.08o, 100, 49370, 0.3, 0.25, 46.93, 36.69
2008-05-15, p5681360.08o, 100, 49364, 0.29, 0.25, 46.94, 36.8
2008-05-14, p5681350.08o, 100, 49353, 0.29, 0.25, 47.04, 36.97
2008-05-13, p5681340.08o, 100, 49356, 0.29, 0.25, 47.11, 37.24
2008-05-12, p5681330.08o, 100, 49347, 0.29, 0.25, 47.12, 37.27
2008-05-11, p5681320.08o, 100, 49337, 0.29, 0.25, 47.03, 37.03
2008-05-10, p5681310.08o, 100, 49333, 0.29, 0.25, 47.05, 37.08
2008-05-09, p5681300.08o, 100, 49306, 0.29, 0.25, 47.05, 37
2008-05-08, p5681290.08o, 100, 49299, 0.29, 0.25, 47.09, 36.93
2008-05-07, p5681280.08o, 100, 49286, 0.29, 0.25, 47.02, 36.95
2008-05-06, p5681270.08o, 100, 24639, 0.29, 0.25, 47.1, 36.99
2008-05-05, p5681260.08o, 100, 49278, 0.28, 0.25, 47.08, 37.2
2008-05-04, p5681250.08o, 100, 49267, 0.28, 0.25, 47.11, 37.24
2008-05-03, p5681240.08o, 100, 49277, 0.29, 0.25, 47.08, 37.15
2008-05-02, p5681230.08o, 100, 49272, 0.29, 0.25, 47.08, 37.2
2008-05-01, p5681220.08o, 100, 49259, 0.28, 0.25, 47.18, 37.46
2008-04-30, p5681210.08o, 100, 49246, 0.28, 0.25, 47.19, 37.55
2008-04-29, p5681200.08o, 100, 47045, 0.29, 0.25, 46.88, 36.91
2008-04-28, p5681190.08o, 100, 47799, 0.29, 0.25, 46.9, 36.8
2008-04-27, p5681180.08o, 100, 47798, 0.29, 0.26, 46.93, 36.86
2008-04-26, p5681170.08o, 100, 47790, 0.29, 0.25, 47.02, 37.03
2008-04-25, p5681160.08o, 100, 49183, 0.28, 0.25, 47.09, 37.3
2008-04-24, p5681150.08o, 100, 48934, 0.28, 0.25, 47.14, 37.41
2008-04-23, p5681140.08o, 100, 48916, 0.28, 0.25, 47.21, 37.5
2008-04-22, p5681130.08o, 100, 49145, 0.28, 0.25, 47.17, 37.49
2008-04-21, p5681120.08o, 100, 49122, 0.28, 0.25, 47.26, 37.72
2008-04-20, p5681110.08o, 100, 49106, 0.28, 0.25, 47.27, 37.72
2008-04-19, p5681100.08o, 100, 49087, 0.28, 0.26, 47.12, 37.32
2008-04-18, p5681090.08o, 100, 49062, 0.29, 0.25, 47.04, 37.13
2008-04-17, p5681080.08o, 100, 49044, 0.28, 0.25, 47.12, 37.28
2008-04-16, p5681070.08o, 99, 47992, 0.28, 0.25, 47.29, 37.78
2008-04-15, p5681060.08o, 100, 48458, 0.28, 0.25, 47.18, 37.58
2008-04-14, p5681050.08o, 100, 48893, 0.29, 0.25, 47.02, 37.02
2008-04-13, p5681040.08o, 100, 48902, 0.29, 0.25, 47.07, 37.13
2008-04-12, p5681030.08o, 100, 48897, 0.29, 0.26, 47.08, 37.21
2008-04-11, p5681020.08o, 100, 48903, 0.29, 0.25, 47.12, 37.31
2008-04-10, p5681010.08o, 100, 48887, 0.29, 0.25, 47.24, 37.58
2008-04-09, p5681000.08o, 100, 48878, 0.29, 0.25, 47.29, 37.79
2008-04-08, p5680990.08o, 100, 48882, 0.29, 0.25, 47.29, 37.76
2008-04-07, p5680980.08o, 100, 48884, 0.29, 0.25, 47.27, 37.68
2008-04-06, p5680970.08o, 100, 48882, 0.29, 0.25, 47.25, 37.66
2008-04-05, p5680960.08o, 100, 48883, 0.3, 0.25, 47.22, 37.57
2008-04-04, p5680950.08o, 100, 48886, 0.29, 0.26, 47.19, 37.47
2008-04-03, p5680940.08o, 100, 48888, 0.29, 0.25, 47.25, 37.61
2008-04-02, p5680930.08o, 99, 47698, 0.29, 0.26, 47.15, 37.41
2008-04-01, p5680920.08o, 100, 24432, 0.3, 0.26, 47.14, 37.4
2008-03-31, p5680910.08o, 100, 24437, 0.3, 0.25, 47.27, 37.7
2008-03-30, p5680900.08o, 100, 48893, 0.29, 0.26, 47.27, 37.69
2008-03-29, p5680890.08o, 100, 48896, 0.3, 0.26, 47.23, 37.65
2008-03-28, p5680880.08o, 98, 48150, 0.3, 0.26, 47.29, 37.77
2008-03-27, p5680870.08o, 100, 47151, 0.29, 0.25, 47.38, 37.92
2008-03-26, p5680860.08o, 100, 47156, 0.29, 0.25, 47.29, 37.73
2008-03-25, p5680850.08o, 100, 47155, 0.3, 0.25, 47.17, 37.53
2008-03-24, p5680840.08o, 100, 47195, 0.3, 0.25, 47.11, 37.22
2008-03-23, p5680830.08o, 100, 47198, 0.31, 0.26, 47.07, 37.18
2008-03-22, p5680820.08o, 100, 47200, 0.31, 0.26, 47.13, 37.32
2008-03-21, p5680810.08o, 100, 47200, 0.3, 0.26, 47.17, 37.41
2008-03-20, p5680800.08o, 100, 47202, 0.3, 0.26, 47.21, 37.5
2008-03-19, p5680790.08o, 100, 47207, 0.3, 0.26, 47.24, 37.49
2008-03-18, p5680780.08o, 97, 45474, 0.31, 0.26, 47.16, 37.33
2008-03-17, p5680770.08o, 100, 48092, 0.3, 0.27, 47.28, 37.64
2008-03-16, p5680760.08o, 100, 48796, 0.3, 0.25, 47.44, 38.01
2008-03-15, p5680750.08o, 100, 48805, 0.31, 0.26, 47.42, 37.94
2008-03-14, p5680740.08o, 100, 48809, 0.3, 0.26, 47.35, 37.73
2008-03-13, p5680730.08o, 100, 48814, 0.3, 0.26, 47.26, 37.53
2008-03-12, p5680720.08o, 100, 48818, 0.3, 0.26, 47.26, 37.53
2008-03-11, p5680710.08o, 100, 48806, 0.31, 0.27, 47.24, 37.41
2008-03-10, p5680700.08o, 100, 48807, 0.31, 0.26, 47.22, 37.43
2008-03-09, p5680690.08o, 100, 48811, 0.3, 0.26, 47.31, 37.61
2008-03-08, p5680680.08o, 100, 48809, 0.31, 0.26, 47.33, 37.66
2008-03-07, p5680670.08o, 100, 48812, 0.31, 0.26, 47.26, 37.51
2008-03-06, p5680660.08o, 100, 48819, 0.31, 0.26, 47.27, 37.59
2008-03-05, p5680650.08o, 100, 48144, 0.31, 0.26, 47.32, 37.64
2008-03-04, p5680640.08o, 100, 48823, 0.31, 0.26, 47.29, 37.58
2008-03-03, p5680630.08o, 100, 48835, 0.31, 0.27, 47.3, 37.65
2008-03-02, p5680620.08o, 100, 48845, 0.3, 0.26, 47.36, 37.8
2008-03-01, p5680610.08o, 100, 48851, 0.31, 0.26, 47.31, 37.6
2008-02-29, p5680600.08o, 100, 48867, 0.32, 0.26, 47.18, 37.29
2008-02-28, p5680590.08o, 100, 48869, 0.31, 0.26, 47.2, 37.37
2008-02-27, p5680580.08o, 100, 48869, 0.32, 0.27, 47.23, 37.41
2008-02-26, p5680570.08o, 100, 48929, 0.31, 0.27, 47.25, 37.49
2008-02-25, p5680560.08o, 100, 48929, 0.3, 0.26, 47.29, 37.62
2008-02-24, p5680550.08o, 100, 48927, 0.3, 0.26, 47.37, 37.77
2008-02-23, p5680540.08o, 100, 48944, 0.28, 0.26, 47.41, 37.89
2008-02-22, p5680530.08o, 100, 48935, 0.3, 0.26, 47.37, 37.74
2008-02-21, p5680520.08o, 100, 48943, 0.3, 0.26, 47.39, 37.87
2008-02-20, p5680510.08o, 100, 48941, 0.3, 0.26, 47.38, 37.82
2008-02-19, p5680500.08o, 100, 48952, 0.31, 0.26, 47.32, 37.62
2008-02-18, p5680490.08o, 100, 48964, 0.31, 0.27, 47.23, 37.44
2008-02-17, p5680480.08o, 100, 48965, 0.31, 0.26, 47.27, 37.52
2008-02-16, p5680470.08o, 100, 48963, 0.31, 0.27, 47.3, 37.63
2008-02-15, p5680460.08o, 100, 47529, 0.31, 0.26, 47.24, 37.6
2008-02-14, p5680450.08o, 100, 48964, 0.31, 0.26, 47.38, 37.81
2008-02-13, p5680440.08o, 100, 48959, 0.32, 0.26, 47.24, 37.42
2008-02-12, p5680430.08o, 100, 48961, 0.31, 0.26, 47.2, 37.29
2008-02-11, p5680420.08o, 100, 48960, 0.31, 0.26, 47.24, 37.35
2008-02-10, p5680410.08o, 100, 48965, 0.31, 0.27, 47.24, 37.4
2008-02-09, p5680400.08o, 100, 48965, 0.31, 0.27, 47.24, 37.41
2008-02-08, p5680390.08o, 100, 48969, 0.31, 0.26, 47.28, 37.5
2008-02-07, p5680380.08o, 98, 48002, 0.3, 0.26, 47.4, 37.73
2008-02-06, p5680370.08o, 100, 48657, 0.31, 0.26, 47.44, 37.91
2008-02-05, p5680360.08o, 100, 48731, 0.3, 0.26, 47.44, 37.96
2008-02-04, p5680350.08o, 100, 48980, 0.29, 0.26, 47.48, 38.03
2008-02-03, p5680340.08o, 100, 48981, 0.28, 0.25, 47.36, 37.84
2008-02-02, p5680330.08o, 100, 48984, 0.3, 0.26, 47.47, 38.02
2008-02-01, p5680320.08o, 100, 48983, 0.3, 0.26, 47.43, 37.87
2008-01-31, p5680310.08o, 100, 48987, 0.3, 0.26, 47.44, 37.93
2008-01-30, p5680300.08o, 99, 47696, 0.31, 0.27, 47.45, 37.96
2008-01-29, p5680290.08o, 100, 47669, 0.3, 0.26, 47.43, 37.98
2008-01-28, p5680280.08o, 100, 24497, 0.28, 0.26, 47.46, 37.96
2008-01-27, p5680270.08o, 100, 49002, 0.29, 0.25, 47.36, 37.73
2008-01-26, p5680260.08o, 100, 49032, 0.3, 0.25, 47.4, 37.81
2008-01-25, p5680250.08o, 100, 49034, 0.26, 0.25, 47.41, 38.02
2008-01-24, p5680240.08o, 100, 49055, 0.28, 0.26, 47.42, 37.98
2008-01-23, p5680230.08o, 100, 49047, 0.31, 0.27, 47.46, 37.89
2008-01-22, p5680220.08o, 100, 49045, 0.31, 0.26, 47.5, 38.06
2008-01-21, p5680210.08o, 100, 49048, 0.31, 0.27, 47.46, 37.95
2008-01-20, p5680200.08o, 100, 49054, 0.31, 0.26, 47.42, 37.8
2008-01-19, p5680190.08o, 100, 49063, 0.32, 0.26, 47.38, 37.75
2008-01-18, p5680180.08o, 100, 48725, 0.31, 0.26, 47.45, 37.89
2008-01-17, p5680170.08o, 99, 48617, 0.31, 0.26, 47.47, 37.96
2008-01-16, p5680160.08o, 100, 48134, 0.31, 0.26, 47.35, 37.64
2008-01-15, p5680150.08o, 100, 49096, 0.31, 0.26, 47.37, 37.61
2008-01-14, p5680140.08o, 100, 49105, 0.31, 0.26, 47.29, 37.53
2008-01-13, p5680130.08o, 100, 49118, 0.31, 0.26, 47.22, 37.47
2008-01-12, p5680120.08o, 100, 49130, 0.31, 0.26, 47.23, 37.5
2008-01-11, p5680110.08o, 100, 49149, 0.3, 0.26, 47.32, 37.66
2008-01-10, p5680100.08o, 100, 49151, 0.3, 0.26, 47.31, 37.72
2008-01-09, p5680090.08o, 100, 48919, 0.29, 0.26, 47.36, 37.82
2008-01-08, p5680080.08o, 100, 48693, 0.3, 0.26, 47.38, 37.87
2008-01-07, p5680070.08o, 100, 49176, 0.27, 0.25, 47.35, 37.95
2008-01-06, p5680060.08o, 100, 49179, 0.28, 0.25, 47.36, 37.83
2008-01-05, p5680050.08o, 100, 49186, 0.27, 0.25, 47.31, 37.73
2008-01-04, p5680040.08o, 100, 49195, 0.31, 0.26, 47.34, 37.75
2008-01-03, p5680030.08o, 100, 49202, 0.31, 0.26, 47.32, 37.75
2008-01-02, p5680020.08o, 99, 47729, 0.31, 0.26, 47.29, 37.64
2008-01-01, p5680010.08o, 100, 47512, 0.31, 0.26, 47.33, 37.71
2007-12-31, p5683650.07o, 100, 47495, 0.31, 0.26, 47.29, 37.62
2007-12-30, p5683640.07o, 100, 47491, 0.31, 0.26, 47.31, 37.69
2007-12-29, p5683630.07o, 100, 47496, 0.31, 0.26, 47.35, 37.77
2007-12-28, p5683620.07o, 100, 47492, 0.31, 0.26, 47.37, 37.92
2007-12-27, p5683610.07o, 100, 47492, 0.31, 0.26, 47.36, 37.93
2007-12-26, p5683600.07o, 100, 47500, 0.31, 0.26, 47.35, 37.84
2007-12-25, p5683590.07o, 100, 47497, 0.31, 0.26, 47.38, 37.81
2007-12-24, p5683580.07o, 100, 47492, 0.31, 0.26, 47.29, 37.58
2007-12-23, p5683570.07o, 100, 47497, 0.31, 0.26, 47.32, 37.65
2007-12-22, p5683560.07o, 100, 47501, 0.31, 0.26, 47.39, 37.83
2007-12-21, p5683550.07o, 100, 47515, 0.3, 0.26, 47.39, 37.84
2007-12-20, p5683540.07o, 100, 47526, 0.3, 0.26, 47.24, 37.48
2007-12-19, p5683530.07o, 100, 47527, 0.29, 0.25, 47.36, 37.62
2007-12-18, p5683520.07o, 100, 47529, 0.31, 0.26, 47.38, 37.72
2007-12-17, p5683510.07o, 100, 47527, 0.31, 0.26, 47.36, 37.77
2007-12-16, p5683500.07o, 100, 47520, 0.31, 0.26, 47.35, 37.73
2007-12-15, p5683490.07o, 100, 47516, 0.31, 0.26, 47.35, 37.72
2007-12-14, p5683480.07o, 100, 47521, 0.31, 0.26, 47.35, 37.73
2007-12-13, p5683470.07o, 100, 47527, 0.31, 0.26, 47.35, 37.76
2007-12-12, p5683460.07o, 100, 47990, 0.31, 0.26, 47.4, 37.87
2007-12-11, p5683450.07o, 100, 49030, 0.31, 0.26, 47.38, 37.87
2007-12-10, p5683440.07o, 100, 49032, 0.31, 0.26, 47.37, 37.83
2007-12-09, p5683430.07o, 100, 49029, 0.3, 0.26, 47.41, 37.94
2007-12-08, p5683420.07o, 100, 49043, 0.29, 0.26, 47.38, 37.9
2007-12-07, p5683410.07o, 100, 49050, 0.29, 0.25, 47.33, 37.71
2007-12-06, p5683400.07o, 100, 49052, 0.31, 0.26, 47.3, 37.62
2007-12-05, p5683390.07o, 100, 49039, 0.32, 0.26, 47.22, 37.41
2007-12-04, p5683380.07o, 100, 49034, 0.31, 0.26, 47.24, 37.52
2007-12-03, p5683370.07o, 100, 49039, 0.31, 0.26, 47.35, 37.79
2007-12-02, p5683360.07o, 100, 49038, 0.3, 0.26, 47.43, 37.95
2007-12-01, p5683350.07o, 100, 49037, 0.29, 0.26, 47.39, 37.96
2007-11-30, p5683340.07o, 100, 49041, 0.3, 0.26, 47.29, 37.63
2007-11-29, p5683330.07o, 100, 49044, 0.31, 0.26, 47.31, 37.67
2007-11-28, p5683320.07o, 100, 49056, 0.32, 0.26, 47.3, 37.66
2007-11-27, p5683310.07o, 100, 48567, 0.32, 0.26, 47.24, 37.5
2007-11-26, p5683300.07o, 100, 49032, 0.31, 0.26, 47.24, 37.51
2007-11-25, p5683290.07o, 100, 48939, 0.31, 0.26, 47.28, 37.59
2007-11-24, p5683280.07o, 100, 49019, 0.31, 0.26, 47.25, 37.54
2007-11-23, p5683270.07o, 100, 49015, 0.31, 0.26, 47.33, 37.75
2007-11-22, p5683260.07o, 100, 49010, 0.31, 0.25, 47.31, 37.66
2007-11-21, p5683250.07o, 100, 49011, 0.31, 0.26, 47.27, 37.56
2007-11-20, p5683240.07o, 100, 49015, 0.31, 0.26, 47.27, 37.53
2007-11-19, p5683230.07o, 100, 49012, 0.31, 0.26, 47.16, 37.29
2007-11-18, p5683220.07o, 100, 49009, 0.31, 0.26, 47.14, 37.22
2007-11-17, p5683210.07o, 100, 49017, 0.31, 0.26, 47.16, 37.31
2007-11-16, p5683200.07o, 100, 49018, 0.32, 0.26, 47.15, 37.24
2007-11-15, p5683190.07o, 100, 48246, 0.32, 0.26, 47.16, 37.28
2007-11-14, p5683180.07o, 100, 49023, 0.32, 0.26, 47.14, 37.23
2007-11-13, p5683170.07o, 100, 49022, 0.32, 0.26, 47.17, 37.32
2007-11-12, p5683160.07o, 100, 49021, 0.31, 0.25, 47.25, 37.5
2007-11-11, p5683150.07o, 100, 49024, 0.31, 0.25, 47.29, 37.62
2007-11-10, p5683140.07o, 100, 49025, 0.31, 0.25, 47.28, 37.7
2007-11-09, p5683130.07o, 99, 48150, 0.31, 0.26, 47.19, 37.44
2007-11-08, p5683120.07o, 100, 48055, 0.31, 0.26, 47.14, 37.29
2007-11-07, p5683110.07o, 100, 49025, 0.32, 0.26, 47.07, 37.08
2007-11-06, p5683100.07o, 100, 49025, 0.32, 0.26, 47.12, 37.17
2007-11-05, p5683090.07o, 100, 49027, 0.32, 0.26, 47.13, 37.2
2007-11-04, p5683080.07o, 100, 49040, 0.32, 0.26, 47.12, 37.2
2007-11-03, p5683070.07o, 100, 49032, 0.32, 0.26, 47.12, 37.22
2007-11-02, p5683060.07o, 100, 49050, 0.32, 0.26, 47.14, 37.21
2007-11-01, p5683050.07o, 100, 49042, 0.32, 0.25, 47.14, 37.22
2007-10-31, p5683040.07o, 100, 47185, 0.31, 0.26, 47.25, 37.42
2007-10-30, p5683030.07o, 100, 47182, 0.31, 0.26, 47.26, 37.42
2007-10-29, p5683020.07o, 100, 47183, 0.32, 0.26, 47.16, 37.19
2007-10-28, p5683010.07o, 100, 47186, 0.32, 0.26, 47.21, 37.27
2007-10-27, p5683000.07o, 100, 47181, 0.31, 0.25, 47.23, 37.32
2007-10-26, p5682990.07o, 100, 22782, 0.32, 0.26, 47.13, 37.11
2007-10-25, p5682980.07o, 100, 47182, 0.32, 0.26, 47.19, 37.18
2007-10-24, p5682970.07o, 100, 47168, 0.32, 0.26, 47.21, 37.16
2007-10-23, p5682960.07o, 100, 48468, 0.32, 0.26, 47.18, 37.2
2007-10-22, p5682950.07o, 100, 49038, 0.31, 0.26, 47.21, 37.33
2007-10-21, p5682940.07o, 100, 49041, 0.31, 0.26, 47.25, 37.48
2007-10-20, p5682930.07o, 100, 49048, 0.31, 0.26, 47.24, 37.41
2007-10-19, p5682920.07o, 100, 49032, 0.31, 0.26, 47.16, 37.21
2007-10-18, p5682910.07o, 100, 49023, 0.31, 0.26, 47.22, 37.4
2007-10-17, p5682900.07o, 100, 49028, 0.31, 0.26, 47.3, 37.53
2007-10-16, p5682890.07o, 100, 49025, 0.31, 0.26, 47.26, 37.49
2007-10-15, p5682880.07o, 100, 49017, 0.32, 0.26, 47.11, 37.11
2007-10-14, p5682870.07o, 100, 49006, 0.31, 0.26, 47.15, 37.18
2007-10-13, p5682860.07o, 100, 49009, 0.31, 0.26, 47.24, 37.41
2007-10-12, p5682850.07o, 100, 49021, 0.31, 0.26, 47.18, 37.29
2007-10-11, p5682840.07o, 100, 49023, 0.31, 0.26, 47.2, 37.33
2007-10-10, p5682830.07o, 100, 48771, 0.31, 0.26, 47.15, 37.23
2007-10-09, p5682820.07o, 100, 48055, 0.31, 0.26, 47.09, 37.09
2007-10-08, p5682810.07o, 98, 47128, 0.31, 0.26, 47.21, 37.31
2007-10-07, p5682800.07o, 100, 49016, 0.31, 0.26, 47.18, 37.31
2007-10-06, p5682790.07o, 100, 49013, 0.31, 0.26, 47.27, 37.59
2007-10-05, p5682780.07o, 100, 24500, 0.31, 0.26, 47.28, 37.59
2007-10-04, p5682770.07o, 100, 49001, 0.31, 0.26, 47.09, 37.15
2007-10-03, p5682760.07o, 100, 48998, 0.32, 0.26, 47.06, 37.03
2007-10-02, p5682750.07o, 100, 48488, 0.31, 0.26, 47.14, 37.22
2007-10-01, p5682740.07o, 100, 49001, 0.32, 0.26, 47.07, 37.08
2007-09-30, p5682730.07o, 100, 24507, 0.31, 0.26, 47.14, 37.19
2007-09-29, p5682720.07o, 100, 49010, 0.31, 0.26, 47.19, 37.41
2007-09-28, p5682710.07o, 100, 49018, 0.31, 0.26, 47.06, 37.08
2007-09-27, p5682700.07o, 100, 24510, 0.32, 0.26, 47.07, 36.97
2007-09-26, p5682690.07o, 100, 49016, 0.32, 0.26, 47.11, 37.09
2007-09-25, p5682680.07o, 100, 47994, 0.32, 0.26, 47.06, 37.04
2007-09-24, p5682670.07o, 100, 16336, 0.31, 0.26, 47.17, 37.31
2007-09-23, p5682660.07o, 100, 49000, 0.31, 0.26, 47.25, 37.5
2007-09-22, p5682650.07o, 100, 49006, 0.31, 0.26, 47.21, 37.41
2007-09-21, p5682640.07o, 100, 49002, 0.3, 0.26, 47.17, 37.4
2007-09-20, p5682630.07o, 100, 49005, 0.31, 0.26, 47.12, 37.31
2007-09-19, p5682620.07o, 100, 49008, 0.32, 0.26, 46.94, 37.02
2007-09-18, p5682610.07o, 100, 47258, 0.31, 0.26, 47, 37.12
2007-09-17, p5682600.07o, 100, 45741, 0.31, 0.26, 47.06, 37.16
2007-09-16, p5682590.07o, 100, 45736, 0.31, 0.26, 47.14, 37.22
2007-09-15, p5682580.07o, 100, 45747, 0.32, 0.26, 47.13, 37.21
2007-09-14, p5682570.07o, 100, 45756, 0.31, 0.26, 46.98, 37.11
2007-09-13, p5682560.07o, 100, 45755, 0.32, 0.26, 46.87, 36.81
2007-09-12, p5682550.07o, 100, 45759, 0.32, 0.26, 46.83, 36.69
2007-09-11, p5682540.07o, 100, 45769, 0.32, 0.26, 46.87, 36.66
2007-09-10, p5682530.07o, 100, 45768, 0.32, 0.26, 47.02, 36.8
2007-09-09, p5682520.07o, 100, 45759, 0.32, 0.26, 47.05, 36.83
2007-09-08, p5682510.07o, 100, 45761, 0.32, 0.26, 47.07, 36.86
2007-09-07, p5682500.07o, 100, 45755, 0.32, 0.25, 47.01, 36.79
2007-09-06, p5682490.07o, 100, 45765, 0.31, 0.26, 47.09, 36.95
2007-09-05, p5682480.07o, 100, 45759, 0.31, 0.26, 47.14, 37.05
2007-09-04, p5682470.07o, 100, 45752, 0.32, 0.26, 47.03, 36.87
2007-09-03, p5682460.07o, 100, 45746, 0.32, 0.26, 47.04, 36.74
2007-09-02, p5682450.07o, 100, 45758, 0.32, 0.26, 47.01, 36.71
2007-09-01, p5682440.07o, 100, 45758, 0.32, 0.26, 47.01, 36.69
2007-08-31, p5682430.07o, 100, 45762, 0.3, 0.26, 47.05, 36.78
2007-08-30, p5682420.07o, 100, 45762, 0.32, 0.26, 47.01, 36.69
2007-08-29, p5682410.07o, 100, 45775, 0.32, 0.25, 47.02, 36.72
2007-08-28, p5682400.07o, 100, 45775, 0.32, 0.26, 47.06, 36.81
2007-08-27, p5682390.07o, 100, 45777, 0.32, 0.25, 47.05, 36.84
2007-08-26, p5682380.07o, 100, 45781, 0.31, 0.26, 47.02, 36.79
2007-08-25, p5682370.07o, 100, 45770, 0.31, 0.26, 47.03, 36.73
2007-08-24, p5682360.07o, 100, 45467, 0.31, 0.26, 47.01, 36.66
2007-08-23, p5682350.07o, 100, 47524, 0.32, 0.26, 46.96, 36.64
2007-08-22, p5682340.07o, 100, 46732, 0.32, 0.25, 47.01, 36.78
2007-08-21, p5682330.07o, 100, 47522, 0.32, 0.26, 47, 36.75
2007-08-20, p5682320.07o, 100, 47265, 0.32, 0.25, 46.99, 36.81
2007-08-19, p5682310.07o, 100, 47503, 0.32, 0.26, 47, 36.76
2007-08-18, p5682300.07o, 100, 23515, 0.32, 0.26, 46.99, 36.7
2007-08-17, p5682290.07o, 100, 48536, 0.32, 0.26, 47.02, 36.78
2007-08-16, p5682280.07o, 100, 47657, 0.32, 0.26, 46.94, 36.66
2007-08-15, p5682270.07o, 100, 49036, 0.32, 0.26, 47, 36.72
2007-08-14, p5682260.07o, 100, 48499, 0.32, 0.26, 47.01, 36.69
2007-08-13, p5682250.07o, 100, 49035, 0.32, 0.25, 47.01, 36.72
2007-08-12, p5682240.07o, 100, 49036, 0.32, 0.26, 47.04, 36.79
2007-08-11, p5682230.07o, 100, 49028, 0.32, 0.26, 47.05, 36.83
2007-08-10, p5682220.07o, 100, 49027, 0.32, 0.25, 47.05, 36.86
2007-08-09, p5682210.07o, 100, 49031, 0.32, 0.25, 47.07, 36.91
2007-08-08, p5682200.07o, 100, 49024, 0.32, 0.25, 47.13, 37.04
2007-08-07, p5682190.07o, 100, 49022, 0.31, 0.25, 47.12, 37.1
2007-08-06, p5682180.07o, 100, 49021, 0.31, 0.25, 47.06, 36.99
2007-08-05, p5682170.07o, 100, 49021, 0.32, 0.26, 47.01, 36.78
2007-08-04, p5682160.07o, 100, 49025, 0.32, 0.25, 47, 36.75
2007-08-03, p5682150.07o, 100, 49032, 0.32, 0.25, 46.99, 36.69
2007-08-02, p5682140.07o, 100, 24516, 0.32, 0.25, 47, 36.74
2007-08-01, p5682130.07o, 100, 49032, 0.32, 0.25, 47.01, 36.72
2007-07-31, p5682120.07o, 100, 49029, 0.32, 0.25, 47.02, 36.71
2007-07-30, p5682110.07o, 100, 49030, 0.32, 0.26, 47, 36.74
2007-07-29, p5682100.07o, 100, 49046, 0.32, 0.25, 46.93, 36.72
2007-07-28, p5682090.07o, 100, 49060, 0.32, 0.26, 46.94, 36.7
2007-07-27, p5682080.07o, 100, 49056, 0.32, 0.25, 46.93, 36.68
2007-07-26, p5682070.07o, 100, 49054, 0.32, 0.26, 46.94, 36.71
2007-07-25, p5682060.07o, 100, 49051, 0.32, 0.26, 46.95, 36.74
2007-07-24, p5682050.07o, 100, 49052, 0.32, 0.26, 46.97, 36.8
2007-07-23, p5682040.07o, 100, 24523, 0.31, 0.25, 46.91, 36.82
2007-07-22, p5682030.07o, 100, 49046, 0.32, 0.26, 46.96, 36.79
2007-07-21, p5682020.07o, 100, 49039, 0.32, 0.25, 46.97, 36.85
2007-07-20, p5682010.07o, 100, 49028, 0.31, 0.25, 46.94, 36.9
2007-07-19, p5682000.07o, 100, 49023, 0.31, 0.25, 46.98, 36.94
2007-07-18, p5681990.07o, 100, 24512, 0.32, 0.26, 46.92, 36.89
2007-07-17, p5681980.07o, 100, 49010, 0.32, 0.25, 46.94, 36.83
2007-07-16, p5681970.07o, 100, 49018, 0.31, 0.25, 46.91, 36.75
2007-07-15, p5681960.07o, 100, 49012, 0.32, 0.26, 46.9, 36.72
2007-07-14, p5681950.07o, 100, 49008, 0.32, 0.25, 46.91, 36.74
2007-07-13, p5681940.07o, 100, 48997, 0.32, 0.25, 46.97, 36.86
2007-07-12, p5681930.07o, 100, 48996, 0.32, 0.25, 47, 36.89
2007-07-11, p5681920.07o, 100, 48994, 0.32, 0.26, 47.11, 36.84
2007-07-10, p5681910.07o, 100, 48990, 0.32, 0.26, 47.08, 36.79
2007-07-09, p5681900.07o, 100, 48986, 0.32, 0.25, 46.92, 36.73
2007-07-08, p5681890.07o, 100, 48982, 0.31, 0.25, 46.9, 36.73
2007-07-07, p5681880.07o, 100, 48980, 0.32, 0.25, 46.87, 36.57
2007-07-06, p5681870.07o, 100, 48976, 0.32, 0.25, 46.87, 36.52
2007-07-05, p5681860.07o, 100, 48977, 0.32, 0.25, 46.87, 36.53
2007-07-04, p5681850.07o, 100, 48978, 0.32, 0.26, 46.92, 36.7
2007-07-03, p5681840.07o, 100, 48971, 0.32, 0.25, 46.94, 36.83
2007-07-02, p5681830.07o, 100, 48972, 0.32, 0.25, 46.97, 36.92
2007-07-01, p5681820.07o, 100, 48964, 0.32, 0.25, 46.95, 36.9
2007-06-30, p5681810.07o, 100, 48960, 0.32, 0.25, 46.98, 36.96
2007-06-29, p5681800.07o, 100, 48962, 0.31, 0.25, 46.99, 36.99
2007-06-28, p5681790.07o, 100, 48954, 0.32, 0.25, 46.98, 36.95
2007-06-27, p5681780.07o, 100, 48951, 0.31, 0.25, 46.98, 36.91
2007-06-26, p5681770.07o, 100, 48947, 0.32, 0.25, 47, 36.93
2007-06-25, p5681760.07o, 100, 48941, 0.31, 0.25, 47.02, 37.03
2007-06-24, p5681750.07o, 100, 48695, 0.32, 0.25, 46.99, 37.01
2007-06-23, p5681740.07o, 100, 48680, 0.32, 0.25, 46.97, 36.92
2007-06-22, p5681730.07o, 100, 48931, 0.32, 0.25, 47.01, 36.92
2007-06-21, p5681720.07o, 100, 48919, 0.32, 0.25, 46.98, 36.9
2007-06-20, p5681710.07o, 100, 48898, 0.32, 0.25, 46.97, 36.85
2007-06-19, p5681700.07o, 100, 48890, 0.32, 0.25, 46.98, 36.82
2007-06-18, p5681690.07o, 100, 48883, 0.32, 0.25, 47, 36.89
2007-06-17, p5681680.07o, 100, 48889, 0.32, 0.25, 46.99, 36.94
2007-06-16, p5681670.07o, 100, 48869, 0.32, 0.25, 46.97, 36.87
2007-06-15, p5681660.07o, 100, 48870, 0.32, 0.25, 46.96, 36.78
2007-06-14, p5681650.07o, 100, 48869, 0.32, 0.25, 46.94, 36.76
2007-06-13, p5681640.07o, 100, 48868, 0.32, 0.25, 47, 36.88
2007-06-12, p5681630.07o, 100, 47800, 0.32, 0.25, 47, 36.93
2007-06-11, p5681620.07o, 100, 48186, 0.32, 0.25, 47.02, 36.97
2007-06-10, p5681610.07o, 100, 48866, 0.32, 0.25, 47.03, 37.02
2007-06-09, p5681600.07o, 100, 48863, 0.31, 0.25, 47.08, 37.12
2007-06-08, p5681590.07o, 100, 48866, 0.31, 0.25, 47.09, 37.21
2007-06-07, p5681580.07o, 100, 48859, 0.31, 0.25, 47.16, 37.45
2007-06-06, p5681570.07o, 100, 48856, 0.31, 0.25, 47.21, 37.58
2007-06-05, p5681560.07o, 100, 47988, 0.31, 0.25, 47.03, 37.11
2007-06-04, p5681550.07o, 100, 48845, 0.32, 0.25, 46.99, 36.96
2007-06-03, p5681540.07o, 100, 48837, 0.32, 0.25, 47.01, 36.94
2007-06-02, p5681530.07o, 100, 48834, 0.31, 0.25, 47.04, 37
2007-06-01, p5681520.07o, 100, 48817, 0.31, 0.25, 47.08, 37.07
2007-05-31, p5681510.07o, 100, 48815, 0.31, 0.25, 47.09, 37.11
2007-05-30, p5681500.07o, 100, 48819, 0.31, 0.25, 47.08, 37.04
2007-05-29, p5681490.07o, 100, 48816, 0.32, 0.25, 47.05, 37.01
2007-05-28, p5681480.07o, 100, 48829, 0.32, 0.25, 47.07, 37.11
2007-05-27, p5681470.07o, 100, 48824, 0.31, 0.26, 47.06, 37.03
2007-05-26, p5681460.07o, 100, 48825, 0.31, 0.25, 47.06, 37.03
2007-05-25, p5681450.07o, 100, 48807, 0.31, 0.25, 47.09, 37.07
2007-05-24, p5681440.07o, 100, 48445, 0.31, 0.25, 47.27, 37.22
2007-05-23, p5681430.07o, 100, 48832, 0.31, 0.25, 47.21, 37.33
2007-05-22, p5681420.07o, 100, 48849, 0.31, 0.25, 47.11, 37.27
2007-05-21, p5681410.07o, 100, 48858, 0.31, 0.26, 47.11, 37.3
2007-05-20, p5681400.07o, 100, 48870, 0.31, 0.25, 47.1, 37.26
2007-05-19, p5681390.07o, 100, 12205, 0.32, 0.25, 47.11, 37.26
2007-05-18, p5681380.07o, 100, 9552, 0.31, 0.25, 47, 36.31
2007-05-16, p5681360.07o, 100, 36155, 0.31, 0.25, 47.07, 37.29
2007-05-15, p5681350.07o, 100, 48909, 0.31, 0.25, 47.04, 37.04
2007-05-14, p5681340.07o, 100, 48098, 0.31, 0.25, 47.12, 37.26
2007-05-13, p5681330.07o, 100, 48904, 0.31, 0.25, 47.12, 37.34
2007-05-12, p5681320.07o, 100, 48906, 0.31, 0.25, 47.07, 37.2
2007-05-11, p5681310.07o, 100, 48328, 0.31, 0.25, 47.05, 37.05
2007-05-10, p5681300.07o, 100, 48214, 0.31, 0.25, 47.02, 36.98
2007-05-09, p5681290.07o, 100, 24469, 0.31, 0.25, 47.03, 36.99
2007-05-08, p5681280.07o, 100, 48943, 0.31, 0.26, 47.07, 37.06
2007-05-07, p5681270.07o, 100, 48941, 0.31, 0.25, 47.11, 37.19
2007-05-06, p5681260.07o, 100, 48947, 0.3, 0.25, 47.19, 37.42
2007-05-05, p5681250.07o, 100, 48954, 0.3, 0.25, 47.27, 37.65
2007-05-04, p5681240.07o, 100, 48956, 0.3, 0.25, 47.3, 37.72
2007-05-03, p5681230.07o, 100, 48960, 0.3, 0.25, 47.26, 37.6
2007-05-02, p5681220.07o, 100, 47850, 0.31, 0.26, 47.12, 37.3
2007-05-01, p5681210.07o, 100, 48962, 0.31, 0.25, 47.08, 37.21
2007-04-30, p5681200.07o, 100, 48964, 0.31, 0.25, 47.06, 37.1
2007-04-29, p5681190.07o, 100, 48963, 0.31, 0.25, 47.04, 36.98
2007-04-28, p5681180.07o, 100, 48949, 0.31, 0.25, 47.03, 36.91
2007-04-27, p5681170.07o, 100, 48957, 0.31, 0.25, 47.12, 37.1
2007-04-26, p5681160.07o, 100, 48966, 0.3, 0.25, 47.16, 37.31
2007-04-25, p5681150.07o, 100, 47494, 0.31, 0.25, 47.08, 37.12
2007-04-24, p5681140.07o, 100, 23634, 0.31, 0.25, 47.17, 37.31
2007-04-23, p5681130.07o, 100, 47266, 0.3, 0.25, 47.26, 37.58
2007-04-22, p5681120.07o, 100, 48756, 0.3, 0.25, 47.29, 37.65
2007-04-21, p5681110.07o, 100, 48976, 0.3, 0.25, 47.29, 37.64
2007-04-20, p5681100.07o, 100, 48980, 0.3, 0.25, 47.35, 37.78
2007-04-19, p5681090.07o, 100, 48981, 0.3, 0.25, 47.31, 37.69
2007-04-18, p5681080.07o, 100, 48982, 0.3, 0.25, 47.36, 37.76
2007-04-17, p5681070.07o, 100, 48986, 0.31, 0.25, 47.21, 37.36
2007-04-16, p5681060.07o, 100, 48984, 0.3, 0.26, 47.3, 37.57
2007-04-15, p5681050.07o, 100, 48790, 0.3, 0.25, 47.39, 37.85
2007-04-14, p5681040.07o, 100, 47676, 0.31, 0.25, 47.2, 37.29
2007-04-13, p5681030.07o, 100, 48998, 0.3, 0.25, 47.3, 37.53
2007-04-12, p5681020.07o, 100, 48988, 0.3, 0.25, 47.33, 37.75
2007-04-11, p5681010.07o, 100, 2202, 0.31, 0.26, 46.7, 36.38