Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-02-26, p4680570.24o, 12, 402, 0.28, 0.24, 44.75, 40.07
2024-02-16, p4680470.24o, 36, 490, 0.52, 0.34, 44.47, 38.61
2024-02-13, p4680440.24o, 14, 159, 0.36, 0.2, 44.17, 39.01
2024-01-29, p4680290.24o, 17, 1842, 0.23, 0.18, 44.94, 39.76
2024-01-28, p4680280.24o, 50, 3931, 0.19, 0.17, 44.69, 39.7
2023-12-28, p4683620.23o, 50, 8345, 0.22, 0.2, 44.58, 38.04
2023-12-17, p4683510.23o, 30, 725, 0.24, 0.25, 44.04, 38.64
2023-12-14, p4683480.23o, 19, 2604, 0.21, 0.22, 44.12, 38.3
2023-12-11, p4683450.23o, 30, 5243, 0.22, 0.24, 43.77, 37.79
2023-12-10, p4683440.23o, 100, 8468, 0.22, 0.22, 44.26, 38.66
2023-12-07, p4683410.23o, 13, 1749, 0.22, 0.23, 43.6, 37.55
2023-12-06, p4683400.23o, 29, 2185, 0.24, 0.25, 44.2, 37.53
2023-12-05, p4683390.23o, 28, 4963, 0.23, 0.23, 43.81, 37.58
2023-11-25, p4683290.23o, 2, 485, 0.24, 0.22, 43.71, 36.78
2023-11-23, p4683270.23o, 45, 9934, 0.22, 0.21, 44.4, 38.75
2023-11-22, p4683260.23o, 49, 2229, 0.22, 0.21, 44.37, 39.17
2023-11-21, p4683250.23o, 42, 18545, 0.23, 0.21, 44.23, 39.34
2023-11-15, p4683190.23o, 9, 2685, 0.27, 0.19, 43.62, 40.1
2023-11-14, p4683180.23o, 24, 3995, 0.21, 0.22, 43.94, 39.73
2023-11-13, p4683170.23o, 25, 4063, 0.21, 0.22, 44.07, 39.46
2023-11-12, p4683160.23o, 29, 1111, 0.22, 0.22, 44.06, 39.09
2023-11-11, p4683150.23o, 34, 13817, 0.21, 0.22, 44.03, 38.73
2023-11-10, p4683140.23o, 27, 9453, 0.21, 0.22, 44.12, 40.07
2023-11-09, p4683130.23o, 51, 7922, 0.2, 0.21, 43.99, 39.99
2023-11-08, p4683120.23o, 15, 1974, 0.22, 0.22, 43.52, 39.01
2023-11-07, p4683110.23o, 44, 3481, 0.24, 0.22, 44.18, 39.5
2023-11-06, p4683100.23o, 100, 25300, 0.23, 0.21, 44.46, 39.82
2023-11-05, p4683090.23o, 100, 25324, 0.23, 0.21, 44.5, 39.73
2023-11-04, p4683080.23o, 100, 25316, 0.23, 0.21, 44.48, 39.82
2023-11-03, p4683070.23o, 90, 22719, 0.24, 0.21, 44.62, 40.14
2023-11-02, p4683060.23o, 93, 23536, 0.24, 0.21, 44.45, 39.81
2023-11-01, p4683050.23o, 55, 504, 0.3, 0.31, 44.36, 39.44
2023-10-31, p4683040.23o, 46, 1031, 0.24, 0.22, 44.4, 39.78
2023-10-30, p4683030.23o, 100, 8269, 0.21, 0.19, 44.53, 40.15
2023-10-28, p4683010.23o, 41, 1580, 0.24, 0.25, 44.2, 39.91
2023-10-27, p4683000.23o, 36, 6992, 0.21, 0.2, 44.24, 40.06
2023-10-26, p4682990.23o, 88, 5586, 0.25, 0.21, 44.54, 39.78
2023-10-25, p4682980.23o, 86, 3119, 0.3, 0.25, 44.29, 39.65
2023-10-24, p4682970.23o, 53, 12673, 0.22, 0.21, 44.36, 39.88
2023-10-23, p4682960.23o, 50, 1114, 0.23, 0.21, 44.31, 39.17
2023-10-22, p4682950.23o, 100, 25327, 0.22, 0.21, 44.46, 39.66
2023-10-21, p4682940.23o, 100, 25330, 0.22, 0.21, 44.42, 39.78
2023-10-20, p4682930.23o, 100, 25338, 0.23, 0.21, 44.45, 39.75
2023-10-19, p4682920.23o, 100, 25338, 0.23, 0.21, 44.45, 39.6
2023-10-18, p4682910.23o, 100, 25330, 0.22, 0.21, 44.58, 39.77
2023-10-17, p4682900.23o, 100, 25327, 0.23, 0.21, 44.49, 39.61
2023-10-16, p4682890.23o, 100, 25331, 0.22, 0.21, 44.46, 39.6
2023-10-15, p4682880.23o, 100, 25335, 0.23, 0.21, 44.46, 39.68
2023-10-14, p4682870.23o, 68, 17225, 0.24, 0.21, 44.38, 40.33
2023-10-13, p4682860.23o, 42, 10022, 0.23, 0.21, 44.37, 40.1
2023-10-12, p4682850.23o, 38, 15017, 0.22, 0.2, 44.33, 40.3
2023-10-11, p4682840.23o, 86, 6232, 0.23, 0.21, 44.52, 39.89
2023-10-10, p4682830.23o, 100, 50679, 0.23, 0.21, 44.47, 39.65
2023-10-09, p4682820.23o, 100, 25348, 0.23, 0.21, 44.48, 39.77
2023-10-08, p4682810.23o, 100, 25350, 0.23, 0.21, 44.42, 39.6
2023-10-07, p4682800.23o, 100, 25354, 0.23, 0.21, 44.44, 39.46
2023-10-06, p4682790.23o, 100, 6336, 0.24, 0.21, 44.36, 39.57
2023-10-05, p4682780.23o, 100, 8445, 0.23, 0.2, 44.25, 39.43
2023-10-04, p4682770.23o, 72, 9079, 0.22, 0.23, 44.22, 39.77
2023-10-03, p4682760.23o, 49, 11682, 0.22, 0.2, 44.39, 40.51
2023-10-01, p4682740.23o, 33, 635, 0.3, 0.26, 44.37, 39.98
2023-09-30, p4682730.23o, 92, 23245, 0.23, 0.21, 44.5, 40.25
2023-09-29, p4682720.23o, 100, 25347, 0.23, 0.21, 44.46, 40.08
2023-09-28, p4682710.23o, 100, 25352, 0.22, 0.21, 44.42, 39.75
2023-09-27, p4682700.23o, 100, 25357, 0.22, 0.21, 44.42, 39.86
2023-09-26, p4682690.23o, 100, 25358, 0.22, 0.21, 44.45, 39.74
2023-09-25, p4682680.23o, 100, 50703, 0.22, 0.2, 44.47, 39.68
2023-09-24, p4682670.23o, 100, 25359, 0.22, 0.21, 44.44, 39.89
2023-09-23, p4682660.23o, 100, 12679, 0.23, 0.21, 44.31, 39.93
2023-09-22, p4682650.23o, 100, 12683, 0.23, 0.21, 44.27, 40.01
2023-09-21, p4682640.23o, 100, 25359, 0.23, 0.2, 44.43, 39.77
2023-09-20, p4682630.23o, 100, 25361, 0.22, 0.2, 44.46, 39.92
2023-09-19, p4682620.23o, 100, 50737, 0.22, 0.2, 44.47, 39.65
2023-09-18, p4682610.23o, 100, 25367, 0.22, 0.2, 44.43, 39.7
2023-09-17, p4682600.23o, 100, 25367, 0.22, 0.21, 44.43, 39.87
2023-09-16, p4682590.23o, 100, 25370, 0.22, 0.2, 44.43, 39.68
2023-09-15, p4682580.23o, 100, 24769, 0.22, 0.2, 44.35, 39.61
2023-09-14, p4682570.23o, 100, 25210, 0.24, 0.2, 44.45, 39.73
2023-09-13, p4682560.23o, 100, 25378, 0.22, 0.21, 44.43, 39.79
2023-09-12, p4682550.23o, 100, 50747, 0.22, 0.2, 44.45, 39.52
2023-09-11, p4682540.23o, 100, 25375, 0.22, 0.21, 44.41, 39.76
2023-09-10, p4682530.23o, 100, 25379, 0.22, 0.21, 44.42, 40.04
2023-09-09, p4682520.23o, 100, 25380, 0.22, 0.2, 44.41, 39.84
2023-09-08, p4682510.23o, 100, 25373, 0.22, 0.2, 44.43, 39.89
2023-09-07, p4682500.23o, 99, 24965, 0.22, 0.2, 44.41, 39.98
2023-09-06, p4682490.23o, 100, 12687, 0.22, 0.2, 44.45, 39.91
2023-09-05, p4682480.23o, 100, 25378, 0.22, 0.2, 44.47, 39.89
2023-09-04, p4682470.23o, 100, 25263, 0.24, 0.21, 44.43, 39.76
2023-09-03, p4682460.23o, 100, 25395, 0.22, 0.2, 44.46, 39.67
2023-09-02, p4682450.23o, 100, 25390, 0.22, 0.2, 44.47, 39.72
2023-09-01, p4682440.23o, 100, 25391, 0.22, 0.2, 44.41, 39.93
2023-08-31, p4682430.23o, 100, 50790, 0.22, 0.2, 44.4, 39.79
2023-08-30, p4682420.23o, 100, 25396, 0.22, 0.2, 44.41, 39.76
2023-08-29, p4682410.23o, 100, 24590, 0.22, 0.2, 44.46, 39.72
2023-08-28, p4682400.23o, 100, 24597, 0.22, 0.2, 44.28, 39.6
2023-08-27, p4682390.23o, 100, 49188, 0.22, 0.2, 44.44, 39.64
2023-08-26, p4682380.23o, 100, 12292, 0.22, 0.2, 44.33, 39.74
2023-08-25, p4682370.23o, 100, 24593, 0.22, 0.2, 44.43, 39.88
2023-08-24, p4682360.23o, 100, 24594, 0.22, 0.21, 44.47, 39.7
2023-08-23, p4682350.23o, 100, 24106, 0.22, 0.21, 44.39, 39.69
2023-08-22, p4682340.23o, 99, 48434, 0.22, 0.2, 44.5, 39.98
2023-08-21, p4682330.23o, 100, 24587, 0.22, 0.21, 44.52, 39.75
2023-08-20, p4682320.23o, 100, 24585, 0.22, 0.21, 44.52, 39.88
2023-08-19, p4682310.23o, 100, 24586, 0.22, 0.2, 44.49, 39.61
2023-08-18, p4682300.23o, 100, 23731, 0.22, 0.2, 44.4, 39.72
2023-08-17, p4682290.23o, 100, 23730, 0.22, 0.2, 44.41, 39.65
2023-08-16, p4682280.23o, 100, 23725, 0.22, 0.2, 44.44, 39.84
2023-08-15, p4682270.23o, 100, 11865, 0.22, 0.21, 44.4, 39.64
2023-08-14, p4682260.23o, 100, 47463, 0.22, 0.2, 44.47, 39.51
2023-08-13, p4682250.23o, 100, 23736, 0.22, 0.21, 44.49, 39.7
2023-08-12, p4682240.23o, 100, 23743, 0.22, 0.21, 44.48, 39.88
2023-08-11, p4682230.23o, 100, 23751, 0.22, 0.2, 44.5, 39.74
2023-08-10, p4682220.23o, 100, 24542, 0.24, 0.2, 44.43, 39.75
2023-08-09, p4682210.23o, 100, 24561, 0.23, 0.2, 44.44, 39.61
2023-08-08, p4682200.23o, 100, 49126, 0.22, 0.2, 44.43, 40.02
2023-08-07, p4682190.23o, 100, 24559, 0.23, 0.2, 44.4, 39.98
2023-08-06, p4682180.23o, 100, 49110, 0.23, 0.2, 44.38, 39.84
2023-08-05, p4682170.23o, 100, 49107, 0.22, 0.2, 44.35, 39.89
2023-08-04, p4682160.23o, 100, 49083, 0.22, 0.2, 44.39, 39.87
2023-08-03, p4682150.23o, 100, 49070, 0.22, 0.2, 44.42, 39.91
2023-08-02, p4682140.23o, 100, 49078, 0.22, 0.2, 44.39, 40.19
2023-08-01, p4682130.23o, 100, 24542, 0.22, 0.2, 44.39, 39.77
2023-07-31, p4682120.23o, 100, 24544, 0.22, 0.2, 44.39, 39.72
2023-07-30, p4682110.23o, 100, 12271, 0.23, 0.2, 44.39, 39.97
2023-07-29, p4682100.23o, 100, 24540, 0.22, 0.2, 44.33, 39.92
2023-07-28, p4682090.23o, 100, 24540, 0.22, 0.2, 44.34, 39.98
2023-07-27, p4682080.23o, 100, 24548, 0.22, 0.2, 44.37, 40.05
2023-07-26, p4682070.23o, 100, 24547, 0.22, 0.2, 44.31, 40.03
2023-07-25, p4682060.23o, 100, 24549, 0.22, 0.2, 44.33, 39.9
2023-07-24, p4682050.23o, 100, 24545, 0.22, 0.2, 44.38, 39.95
2023-07-23, p4682040.23o, 100, 24544, 0.22, 0.2, 44.33, 40.01
2023-07-22, p4682030.23o, 100, 24546, 0.22, 0.2, 44.31, 39.86
2023-07-21, p4682020.23o, 100, 24549, 0.22, 0.2, 44.37, 40.08
2023-07-20, p4682010.23o, 100, 24548, 0.23, 0.21, 44.4, 40.11
2023-07-19, p4682000.23o, 100, 24550, 0.22, 0.2, 44.35, 39.78
2023-07-18, p4681990.23o, 100, 24562, 0.22, 0.2, 44.4, 39.93
2023-07-17, p4681980.23o, 100, 24563, 0.22, 0.21, 44.41, 39.92
2023-07-16, p4681970.23o, 100, 24566, 0.23, 0.22, 44.34, 39.9
2023-07-15, p4681960.23o, 100, 24558, 0.22, 0.21, 44.37, 39.9
2023-07-14, p4681950.23o, 100, 23958, 0.23, 0.21, 44.35, 39.96
2023-07-13, p4681940.23o, 100, 23754, 0.22, 0.2, 44.43, 39.64
2023-07-12, p4681930.23o, 100, 23749, 0.22, 0.2, 44.41, 39.67
2023-07-11, p4681920.23o, 100, 23748, 0.22, 0.2, 44.49, 39.76
2023-07-10, p4681910.23o, 99, 24887, 0.22, 0.21, 44.49, 40.28
2023-07-09, p4681900.23o, 100, 25461, 0.22, 0.21, 44.28, 39.9
2023-07-08, p4681890.23o, 100, 25456, 0.22, 0.21, 44.33, 40
2023-07-07, p4681880.23o, 100, 25457, 0.22, 0.2, 44.36, 39.87
2023-07-06, p4681870.23o, 100, 25469, 0.22, 0.22, 44.28, 40.04
2023-07-05, p4681860.23o, 100, 25469, 0.23, 0.21, 44.29, 40
2023-07-04, p4681850.23o, 100, 25469, 0.23, 0.21, 44.32, 39.98
2023-07-03, p4681840.23o, 100, 25465, 0.23, 0.21, 44.29, 39.6
2023-07-02, p4681830.23o, 100, 50933, 0.22, 0.2, 44.23, 40.08
2023-07-01, p4681820.23o, 100, 25468, 0.23, 0.21, 44.28, 39.95
2023-06-30, p4681810.23o, 100, 25468, 0.23, 0.21, 44.33, 39.86
2023-06-29, p4681800.23o, 100, 25470, 0.23, 0.21, 44.32, 40.1
2023-06-28, p4681790.23o, 100, 50935, 0.23, 0.2, 44.09, 40.12
2023-06-27, p4681780.23o, 100, 50934, 0.22, 0.19, 44.15, 40.02
2023-06-26, p4681770.23o, 100, 25449, 0.23, 0.2, 44.15, 39.92
2023-06-25, p4681760.23o, 100, 50889, 0.23, 0.21, 44.32, 40.05
2023-06-24, p4681750.23o, 100, 50896, 0.23, 0.21, 44.33, 40.15
2023-06-23, p4681740.23o, 93, 23555, 0.25, 0.2, 44.14, 40.12
2023-06-22, p4681730.23o, 100, 25446, 0.25, 0.21, 44.3, 40.05
2023-06-21, p4681720.23o, 100, 12700, 0.24, 0.21, 44.36, 40.26
2023-06-20, p4681710.23o, 100, 25443, 0.23, 0.22, 44.4, 40.12
2023-06-19, p4681700.23o, 100, 25440, 0.23, 0.21, 44.34, 39.94
2023-06-18, p4681690.23o, 100, 25432, 0.23, 0.21, 44.35, 40.23
2023-06-17, p4681680.23o, 100, 25436, 0.23, 0.21, 44.37, 39.96
2023-06-16, p4681670.23o, 100, 25438, 0.23, 0.21, 44.34, 39.91
2023-06-15, p4681660.23o, 100, 25435, 0.23, 0.22, 44.32, 39.72
2023-06-14, p4681650.23o, 100, 25442, 0.23, 0.22, 44.35, 39.95
2023-06-13, p4681640.23o, 100, 25442, 0.23, 0.21, 44.35, 39.98
2023-06-12, p4681630.23o, 99, 4216, 0.23, 0.22, 44.36, 40.19
2023-06-11, p4681620.23o, 100, 25440, 0.23, 0.21, 44.39, 40.04
2023-06-10, p4681610.23o, 100, 25440, 0.23, 0.21, 44.4, 40
2023-06-09, p4681600.23o, 100, 25117, 0.23, 0.21, 44.35, 40.06
2023-06-08, p4681590.23o, 76, 19288, 0.29, 0.25, 44.45, 40.11
2023-06-07, p4681580.23o, 100, 25445, 0.23, 0.21, 44.43, 39.96
2023-06-06, p4681570.23o, 100, 25431, 0.24, 0.21, 44.37, 39.86
2023-06-05, p4681560.23o, 100, 25422, 0.23, 0.21, 44.35, 39.99
2023-06-04, p4681550.23o, 100, 25419, 0.23, 0.21, 44.39, 40.01
2023-06-03, p4681540.23o, 100, 25402, 0.23, 0.21, 44.38, 40.01
2023-06-02, p4681530.23o, 100, 25384, 0.23, 0.21, 44.37, 40.05
2023-06-01, p4681520.23o, 100, 25369, 0.23, 0.2, 44.41, 39.9
2023-05-31, p4681510.23o, 100, 25347, 0.23, 0.21, 44.44, 40.14
2023-05-30, p4681500.23o, 100, 25324, 0.23, 0.21, 44.4, 39.94
2023-05-29, p4681490.23o, 100, 50591, 0.23, 0.2, 44.42, 39.87
2023-05-28, p4681480.23o, 100, 50519, 0.22, 0.2, 44.48, 40.04
2023-05-27, p4681470.23o, 100, 25207, 0.23, 0.21, 44.45, 40.09
2023-05-26, p4681460.23o, 100, 25211, 0.23, 0.21, 44.47, 39.94
2023-05-25, p4681450.23o, 100, 25211, 0.24, 0.21, 44.49, 40.08
2023-05-24, p4681440.23o, 100, 25219, 0.23, 0.21, 44.46, 40.06
2023-05-23, p4681430.23o, 100, 25227, 0.22, 0.21, 44.43, 40.22
2023-05-22, p4681420.23o, 100, 25227, 0.22, 0.21, 44.44, 40.02
2023-05-21, p4681410.23o, 100, 25231, 0.23, 0.21, 44.48, 40.08
2023-05-20, p4681400.23o, 100, 25237, 0.22, 0.21, 44.42, 40.04
2023-05-19, p4681390.23o, 100, 25241, 0.23, 0.21, 44.42, 40.11
2023-05-18, p4681380.23o, 100, 25237, 0.25, 0.22, 44.45, 39.94
2023-05-17, p4681370.23o, 97, 49184, 0.23, 0.21, 44.4, 39.99
2023-05-16, p4681360.23o, 100, 25242, 0.23, 0.21, 44.42, 40.14
2023-05-15, p4681350.23o, 100, 50485, 0.23, 0.21, 44.44, 40.17
2023-05-14, p4681340.23o, 100, 50504, 0.22, 0.21, 44.42, 40.29
2023-05-13, p4681330.23o, 83, 21012, 0.23, 0.21, 44.43, 40.46
2023-05-12, p4681320.23o, 69, 16834, 0.22, 0.22, 44.49, 40.32
2023-05-11, p4681310.23o, 59, 14323, 0.23, 0.2, 44.46, 40.19
2023-05-10, p4681300.23o, 50, 11770, 0.22, 0.2, 44.44, 40.13
2023-05-09, p4681290.23o, 56, 13785, 0.22, 0.2, 44.58, 40.36
2023-05-08, p4681280.23o, 55, 13391, 0.23, 0.2, 44.44, 40.14
2023-05-07, p4681270.23o, 89, 9203, 0.25, 0.22, 44.49, 40.31
2023-05-06, p4681260.23o, 42, 10209, 0.25, 0.21, 44.46, 40.18
2023-05-05, p4681250.23o, 70, 3425, 0.27, 0.19, 44.48, 40.19
2023-05-04, p4681240.23o, 10, 2138, 0.22, 0.19, 44.39, 38.73
2023-05-03, p4681230.23o, 52, 4758, 0.21, 0.18, 44.46, 40.11
2023-05-02, p4681220.23o, 31, 4455, 0.21, 0.19, 44.39, 39.66
2023-05-01, p4681210.23o, 86, 10843, 0.23, 0.22, 44.43, 40.47
2023-04-30, p4681200.23o, 100, 25303, 0.23, 0.22, 44.41, 40.34
2023-04-29, p4681190.23o, 100, 25316, 0.25, 0.24, 44.42, 40.29
2023-04-28, p4681180.23o, 95, 12066, 0.24, 0.22, 44.25, 40.22
2023-04-27, p4681170.23o, 75, 18955, 0.25, 0.21, 44.3, 40.15
2023-04-26, p4681160.23o, 56, 14163, 0.24, 0.21, 44.22, 39.69
2023-04-25, p4681150.23o, 65, 15811, 0.23, 0.2, 44.33, 39.85
2023-04-24, p4681140.23o, 58, 14739, 0.24, 0.2, 44.38, 39.77
2023-04-23, p4681130.23o, 58, 14742, 0.24, 0.22, 44.46, 39.9
2023-04-22, p4681120.23o, 59, 14850, 0.23, 0.23, 44.44, 39.78
2023-04-21, p4681110.23o, 53, 13467, 0.24, 0.22, 44.48, 39.84
2023-04-20, p4681100.23o, 36, 4246, 0.23, 0.22, 44.5, 39.62
2023-04-10, p4681000.23o, 92, 46743, 0.24, 0.21, 44.44, 39.83
2023-04-09, p4680990.23o, 53, 25962, 0.23, 0.2, 44.49, 39.18
2023-03-28, p4680870.23o, 35, 180, 0.29, 0.28, 44.18, 38.93
2023-03-20, p4680790.23o, 98, 807, 0.34, 0.26, 44.5, 37.23
2023-03-18, p4680770.23o, 20, 5531, 0.21, 0.18, 45.29, 41.33
2023-03-17, p4680760.23o, 41, 19077, 0.24, 0.21, 44.52, 39.54
2022-12-18, p4683520.22o, 45, 18567, 0.22, 0.2, 44.3, 39.23
2022-12-08, p4683420.22o, 8, 1919, 0.32, 0.24, 43.59, 38.82
2022-12-05, p4683390.22o, 24, 7937, 0.21, 0.21, 43.72, 39.38
2022-12-01, p4683350.22o, 20, 6621, 0.21, 0.22, 44.3, 40.56
2022-11-30, p4683340.22o, 29, 12262, 0.24, 0.24, 44.39, 40.13
2022-11-29, p4683330.22o, 29, 10241, 0.21, 0.23, 44.14, 40.05
2022-11-28, p4683320.22o, 73, 37015, 0.24, 0.21, 44.49, 40.01
2022-11-27, p4683310.22o, 54, 24763, 0.22, 0.2, 44.47, 39.67
2022-11-26, p4683300.22o, 100, 50819, 0.22, 0.21, 44.51, 39.72
2022-11-25, p4683290.22o, 100, 50810, 0.22, 0.21, 44.51, 39.7
2022-11-24, p4683280.22o, 100, 50813, 0.23, 0.21, 44.52, 39.89
2022-11-23, p4683270.22o, 100, 50815, 0.22, 0.21, 44.54, 39.89
2022-11-22, p4683260.22o, 49, 22388, 0.22, 0.21, 44.52, 39.73
2022-11-21, p4683250.22o, 44, 20405, 0.21, 0.2, 44.44, 40.03
2022-11-20, p4683240.22o, 45, 19927, 0.23, 0.21, 44.46, 40.18
2022-11-19, p4683230.22o, 33, 12278, 0.2, 0.21, 44.34, 39.47
2022-11-18, p4683220.22o, 49, 21764, 0.22, 0.2, 44.33, 39.58
2022-11-17, p4683210.22o, 46, 21356, 0.21, 0.2, 44.46, 40.09
2022-11-16, p4683200.22o, 100, 11903, 0.21, 0.2, 44.37, 39.6
2022-11-15, p4683190.22o, 33, 13640, 0.22, 0.25, 44.04, 39.85
2022-11-14, p4683180.22o, 98, 17258, 0.22, 0.2, 44.47, 39.91
2022-11-12, p4683160.22o, 43, 19339, 0.21, 0.19, 44.73, 40.18
2022-11-11, p4683150.22o, 44, 18831, 0.21, 0.19, 44.59, 40.01
2022-11-10, p4683140.22o, 30, 9712, 0.22, 0.22, 44.1, 39.09
2022-11-08, p4683120.22o, 40, 1298, 0.24, 0.22, 44.45, 39.87
2022-11-07, p4683110.22o, 98, 49882, 0.23, 0.22, 44.43, 39.79
2022-11-06, p4683100.22o, 100, 50780, 0.22, 0.21, 44.5, 39.81
2022-11-05, p4683090.22o, 100, 50773, 0.23, 0.21, 44.51, 39.81
2022-11-04, p4683080.22o, 66, 8290, 0.24, 0.22, 44.48, 39.82
2022-11-03, p4683070.22o, 49, 10120, 0.24, 0.22, 44.18, 39.42
2022-11-02, p4683060.22o, 100, 50746, 0.23, 0.2, 44.59, 39.96
2022-11-01, p4683050.22o, 100, 16911, 0.23, 0.21, 44.51, 39.98
2022-10-31, p4683040.22o, 100, 50766, 0.22, 0.2, 44.49, 39.84
2022-10-30, p4683030.22o, 100, 50778, 0.22, 0.2, 44.5, 39.84
2022-10-29, p4683020.22o, 100, 50779, 0.22, 0.2, 44.5, 39.85
2022-10-28, p4683010.22o, 100, 50792, 0.22, 0.2, 44.5, 39.96
2022-10-24, p4682970.22o, 100, 8450, 0.31, 0.26, 44.62, 34.7
2022-10-23, p4682960.22o, 100, 12673, 0.32, 0.27, 44.61, 34.61
2022-10-22, p4682950.22o, 100, 7246, 0.32, 0.27, 44.98, 35.15
2022-10-21, p4682940.22o, 100, 6313, 0.35, 0.29, 44.4, 33.55
2022-10-20, p4682930.22o, 100, 4208, 0.33, 0.27, 44.98, 35.05
2022-10-19, p4682920.22o, 100, 10136, 0.32, 0.27, 45.05, 35.13
2022-10-18, p4682910.22o, 100, 5064, 0.33, 0.27, 44.89, 34.88
2022-10-17, p4682900.22o, 100, 10138, 0.32, 0.27, 44.98, 35.05
2022-10-16, p4682890.22o, 100, 12666, 0.35, 0.28, 44.93, 34.89
2022-10-15, p4682880.22o, 100, 12660, 0.33, 0.27, 44.8, 34.66
2022-10-14, p4682870.22o, 100, 7235, 0.34, 0.27, 44.92, 34.88
2022-10-13, p4682860.22o, 100, 9856, 0.36, 0.29, 44.79, 34.61
2022-10-12, p4682850.22o, 100, 6238, 0.32, 0.27, 44.91, 34.85
2022-10-11, p4682840.22o, 100, 8221, 0.33, 0.27, 44.94, 34.93
2022-10-10, p4682830.22o, 100, 5067, 0.32, 0.27, 44.99, 35.07
2022-10-09, p4682820.22o, 100, 6329, 0.32, 0.27, 44.72, 34.48
2022-10-08, p4682810.22o, 100, 8425, 0.34, 0.28, 44.47, 33.66
2022-10-07, p4682800.22o, 100, 8434, 0.36, 0.28, 44.65, 34.25
2022-10-06, p4682790.22o, 100, 6332, 0.33, 0.27, 44.95, 34.86
2022-10-05, p4682780.22o, 100, 2531, 0.36, 0.29, 44.47, 39.85
2022-10-04, p4682770.22o, 100, 178, 0.33, 0.28, 44.66, 40.36
2022-10-03, p4682760.22o, 100, 5064, 0.35, 0.28, 44.71, 40.1
2022-10-02, p4682750.22o, 100, 6327, 0.36, 0.28, 44.89, 34.73
2022-10-01, p4682740.22o, 100, 4603, 0.35, 0.28, 44.84, 34.63
2022-09-30, p4682730.22o, 100, 5597, 0.33, 0.27, 44.97, 34.84
2022-09-29, p4682720.22o, 100, 6333, 0.33, 0.27, 44.95, 34.8
2022-09-28, p4682710.22o, 100, 4605, 0.32, 0.27, 44.94, 34.77
2022-09-27, p4682700.22o, 100, 4605, 0.33, 0.27, 44.95, 34.77
2022-09-26, p4682690.22o, 100, 7237, 0.32, 0.27, 44.91, 34.67
2022-09-25, p4682680.22o, 100, 8424, 0.34, 0.28, 44.34, 34.73
2022-09-24, p4682670.22o, 100, 3367, 0.35, 0.28, 44.18, 34.37
2022-09-23, p4682660.22o, 100, 8429, 0.39, 0.3, 44.63, 35.63
2022-09-22, p4682650.22o, 100, 7219, 0.37, 0.29, 44.4, 35.01
2022-09-21, p4682640.22o, 100, 3892, 0.36, 0.28, 44.71, 35.84
2022-09-20, p4682630.22o, 100, 4596, 0.34, 0.28, 44.46, 35.14
2022-09-19, p4682620.22o, 100, 5057, 0.34, 0.28, 44.64, 35.68
2022-09-18, p4682610.22o, 100, 4607, 0.31, 0.27, 44.96, 36.44
2022-09-17, p4682600.22o, 100, 8442, 0.36, 0.28, 44.78, 34.52
2022-09-16, p4682590.22o, 100, 12260, 0.32, 0.27, 44.86, 34.75
2022-09-15, p4682580.22o, 100, 4459, 0.33, 0.28, 44.79, 34.54
2022-09-14, p4682570.22o, 100, 6121, 0.33, 0.27, 44.17, 32.96
2022-09-13, p4682560.22o, 100, 8173, 0.36, 0.29, 44.85, 34.56
2022-09-12, p4682550.22o, 100, 7005, 0.36, 0.29, 44.78, 34.41
2022-09-11, p4682540.22o, 100, 9807, 0.32, 0.27, 45.01, 34.98
2022-09-10, p4682530.22o, 100, 12252, 0.33, 0.27, 44.83, 34.59
2022-09-09, p4682520.22o, 100, 178, 0.34, 0.28, 44.42, 39.72
2022-09-08, p4682510.22o, 100, 177, 0.33, 0.28, 44.8, 40.57
2022-09-07, p4682500.22o, 100, 182, 0.32, 0.28, 44.75, 40.27
2022-09-06, p4682490.22o, 100, 4221, 0.31, 0.27, 44.87, 37.48
2022-09-05, p4682480.22o, 100, 4601, 0.32, 0.27, 44.92, 34.48
2022-09-04, p4682470.22o, 100, 10123, 0.32, 0.27, 44.94, 34.57
2022-09-03, p4682460.22o, 100, 10116, 0.32, 0.27, 44.77, 34.18
2022-09-02, p4682450.22o, 100, 7232, 0.32, 0.27, 44.97, 34.63
2022-09-01, p4682440.22o, 100, 10122, 0.32, 0.27, 44.96, 34.61
2022-08-31, p4682430.22o, 100, 12653, 0.32, 0.26, 44.95, 34.63
2022-08-30, p4682420.22o, 100, 8438, 0.34, 0.28, 44.9, 34.47
2022-08-29, p4682410.22o, 100, 8155, 0.34, 0.27, 44.86, 34.57
2022-08-28, p4682400.22o, 99, 2686, 0.34, 0.28, 44.63, 34.22
2022-08-27, p4682390.22o, 100, 8151, 0.35, 0.28, 44.69, 34.14
2022-08-26, p4682380.22o, 100, 16315, 0.32, 0.27, 44.87, 34.65
2022-08-25, p4682370.22o, 100, 9784, 0.37, 0.28, 44.74, 34.25
2022-08-24, p4682360.22o, 100, 6119, 0.33, 0.27, 44.78, 34.26
2022-08-23, p4682350.22o, 97, 5443, 0.34, 0.27, 44.78, 36.25
2022-08-22, p4682340.22o, 100, 140, 0.33, 0.27, 44.74, 39.98
2022-08-21, p4682330.22o, 100, 8436, 0.32, 0.27, 44.92, 35.25
2022-08-20, p4682320.22o, 100, 3618, 0.32, 0.27, 44.87, 36.02
2022-08-19, p4682310.22o, 99, 183, 0.33, 0.27, 44.71, 39.89
2022-08-18, p4682300.22o, 100, 8437, 0.32, 0.27, 44.92, 35.27
2022-08-17, p4682290.22o, 100, 12653, 0.32, 0.26, 45.01, 34.95
2022-08-16, p4682280.22o, 100, 10117, 0.36, 0.28, 44.7, 34.05
2022-08-15, p4682270.22o, 100, 16863, 0.33, 0.27, 44.88, 34.42
2022-08-14, p4682260.22o, 100, 8426, 0.33, 0.27, 44.92, 34.59
2022-08-13, p4682250.22o, 100, 7224, 0.32, 0.26, 44.91, 34.57
2022-08-12, p4682240.22o, 99, 7077, 0.34, 0.27, 44.78, 34.23
2022-08-11, p4682230.22o, 99, 50292, 0.34, 0.27, 44.75, 34.26
2022-08-10, p4682220.22o, 100, 10120, 0.32, 0.27, 44.98, 34.8
2022-08-09, p4682210.22o, 100, 12649, 0.31, 0.26, 45.07, 35.03
2022-08-08, p4682200.22o, 100, 12651, 0.31, 0.26, 45.06, 34.97
2022-08-07, p4682190.22o, 100, 8429, 0.32, 0.27, 44.95, 34.7
2022-08-06, p4682180.22o, 100, 8434, 0.33, 0.27, 44.93, 34.73
2022-08-05, p4682170.22o, 100, 12635, 0.34, 0.28, 44.54, 33.79
2022-08-04, p4682160.22o, 100, 10114, 0.33, 0.27, 44.97, 34.74
2022-08-03, p4682150.22o, 100, 16866, 0.33, 0.28, 44.98, 34.76
2022-08-02, p4682140.22o, 100, 16868, 0.36, 0.28, 44.85, 34.52
2022-08-01, p4682130.22o, 100, 8432, 0.33, 0.27, 44.87, 34.63
2022-07-31, p4682120.22o, 100, 5625, 0.32, 0.26, 45.09, 35.04
2022-07-30, p4682110.22o, 100, 8434, 0.32, 0.27, 45.04, 34.86
2022-07-29, p4682100.22o, 99, 12386, 0.32, 0.27, 44.88, 34.64
2022-07-28, p4682090.22o, 100, 8436, 0.33, 0.27, 44.89, 34.75
2022-07-27, p4682080.22o, 100, 8434, 0.32, 0.27, 44.88, 34.68
2022-07-26, p4682070.22o, 100, 7234, 0.34, 0.27, 45.04, 34.96
2022-07-25, p4682060.22o, 100, 8437, 0.32, 0.27, 44.93, 34.49
2022-07-24, p4682050.22o, 100, 12648, 0.34, 0.27, 44.96, 34.59
2022-07-23, p4682040.22o, 100, 25292, 0.35, 0.28, 44.8, 34.13
2022-07-22, p4682030.22o, 100, 50587, 0.32, 0.26, 44.95, 34.58
2022-07-21, p4682020.22o, 100, 10122, 0.33, 0.27, 44.98, 34.63
2022-07-20, p4682010.22o, 100, 6326, 0.32, 0.26, 44.91, 34.46
2022-07-19, p4682000.22o, 100, 5625, 0.32, 0.27, 45, 34.78
2022-07-18, p4681990.22o, 100, 12657, 0.33, 0.27, 44.97, 34.85
2022-07-17, p4681980.22o, 100, 25298, 0.33, 0.26, 44.84, 34.49
2022-07-16, p4681970.22o, 100, 12653, 0.34, 0.27, 44.87, 34.55
2022-07-15, p4681960.22o, 100, 206, 0.34, 0.27, 44.66, 39.96
2022-07-14, p4681950.22o, 100, 208, 0.34, 0.28, 44.5, 39.9
2022-07-13, p4681940.22o, 100, 3896, 0.32, 0.27, 44.64, 40.16
2022-07-12, p4681930.22o, 100, 207, 0.32, 0.27, 44.65, 40.2
2022-07-11, p4681920.22o, 100, 6332, 0.33, 0.27, 44.8, 36.69
2022-07-10, p4681910.22o, 100, 16867, 0.33, 0.27, 44.84, 34.5
2022-07-09, p4681900.22o, 100, 50623, 0.32, 0.26, 44.85, 34.54
2022-07-08, p4681890.22o, 100, 8436, 0.34, 0.27, 44.79, 34.48
2022-07-07, p4681880.22o, 100, 8436, 0.33, 0.27, 44.74, 34.34
2022-07-06, p4681870.22o, 100, 50593, 0.33, 0.26, 44.82, 34.52
2022-07-05, p4681860.22o, 100, 12660, 0.34, 0.27, 44.59, 34
2022-07-04, p4681850.22o, 100, 16867, 0.33, 0.28, 44.7, 34.2
2022-07-03, p4681840.22o, 100, 7226, 0.37, 0.28, 44.4, 33.47
2022-07-02, p4681830.22o, 100, 7231, 0.35, 0.28, 44.68, 34.19
2022-07-01, p4681820.22o, 100, 7232, 0.32, 0.27, 44.82, 34.5
2022-06-30, p4681810.22o, 100, 49696, 0.33, 0.27, 44.88, 34.6
2022-06-29, p4681800.22o, 100, 7235, 0.33, 0.27, 44.87, 34.39
2022-06-28, p4681790.22o, 100, 12663, 0.34, 0.28, 44.82, 34.31
2022-06-27, p4681780.22o, 100, 16875, 0.32, 0.26, 44.72, 34.13
2022-06-26, p4681770.22o, 100, 12662, 0.33, 0.26, 44.97, 34.68
2022-06-25, p4681760.22o, 100, 12666, 0.38, 0.29, 44.78, 34.26
2022-06-24, p4681750.22o, 100, 10052, 0.37, 0.28, 44.9, 34.61
2022-06-23, p4681740.22o, 100, 25316, 0.33, 0.26, 44.91, 34.66
2022-06-22, p4681730.22o, 100, 8449, 0.32, 0.26, 44.97, 34.85
2022-06-21, p4681720.22o, 100, 6334, 0.33, 0.27, 44.92, 34.78
2022-06-20, p4681710.22o, 100, 10135, 0.33, 0.26, 44.88, 34.68
2022-06-19, p4681700.22o, 100, 12660, 0.33, 0.27, 44.73, 34.39
2022-06-18, p4681690.22o, 100, 5627, 0.36, 0.29, 44.57, 33.94
2022-06-17, p4681680.22o, 100, 2205, 0.34, 0.27, 44.81, 40.61
2022-06-16, p4681670.22o, 100, 2816, 0.35, 0.28, 44.78, 40.41
2022-06-15, p4681660.22o, 100, 233, 0.33, 0.27, 44.72, 40.39
2022-06-14, p4681650.22o, 100, 2111, 0.35, 0.28, 44.23, 39.26
2022-06-13, p4681640.22o, 100, 229, 0.34, 0.28, 44.58, 39.97
2022-06-12, p4681630.22o, 100, 6337, 0.34, 0.27, 45, 34.7
2022-06-11, p4681620.22o, 100, 8445, 0.33, 0.27, 44.95, 34.58
2022-06-10, p4681610.22o, 100, 10139, 0.34, 0.27, 44.96, 34.56
2022-06-09, p4681600.22o, 100, 4607, 0.34, 0.27, 44.96, 34.59
2022-06-08, p4681590.22o, 98, 1994, 0.35, 0.29, 44.9, 34.52
2022-06-07, p4681580.22o, 100, 5065, 0.35, 0.28, 44.7, 33.95
2022-06-06, p4681570.22o, 100, 25326, 0.34, 0.27, 44.96, 34.65
2022-06-05, p4681560.22o, 100, 5632, 0.33, 0.27, 45, 34.83
2022-06-04, p4681550.22o, 100, 8448, 0.36, 0.28, 44.89, 34.65
2022-06-03, p4681540.22o, 100, 6334, 0.33, 0.27, 45.05, 34.93
2022-06-02, p4681530.22o, 100, 8446, 0.34, 0.27, 45.01, 34.89
2022-06-01, p4681520.22o, 100, 4604, 0.37, 0.28, 44.75, 34.39
2022-05-31, p4681510.22o, 100, 5069, 0.36, 0.29, 44.71, 34.3
2022-05-30, p4681500.22o, 100, 10140, 0.35, 0.28, 44.87, 34.73
2022-05-29, p4681490.22o, 100, 10142, 0.35, 0.27, 44.69, 34.3
2022-05-28, p4681480.22o, 100, 6337, 0.35, 0.27, 44.94, 34.72
2022-05-27, p4681470.22o, 100, 7245, 0.4, 0.29, 44.95, 34.7
2022-05-26, p4681460.22o, 100, 10132, 0.34, 0.27, 44.9, 34.56
2022-05-25, p4681450.22o, 100, 3791, 0.36, 0.29, 44.42, 33.33
2022-05-24, p4681440.22o, 100, 3522, 0.35, 0.28, 44.94, 35.67
2022-05-23, p4681430.22o, 100, 8212, 0.35, 0.28, 44.58, 33.9
2022-05-22, p4681420.22o, 100, 5477, 0.34, 0.27, 44.91, 34.84
2022-05-21, p4681410.22o, 100, 12324, 0.33, 0.26, 44.9, 34.85
2022-05-20, p4681400.22o, 99, 8063, 0.37, 0.28, 44.74, 34.3
2022-05-19, p4681390.22o, 99, 9780, 0.33, 0.27, 44.89, 34.64
2022-05-18, p4681380.22o, 100, 7047, 0.36, 0.28, 44.92, 34.7
2022-05-17, p4681370.22o, 100, 6161, 0.35, 0.28, 44.34, 33.41
2022-05-16, p4681360.22o, 100, 9862, 0.34, 0.28, 44.79, 34.63
2022-05-15, p4681350.22o, 100, 6164, 0.34, 0.27, 44.66, 34.3
2022-05-14, p4681340.22o, 100, 9863, 0.38, 0.28, 44.79, 34.68
2022-05-13, p4681330.22o, 100, 7043, 0.35, 0.28, 44.74, 34.73
2022-05-12, p4681320.22o, 100, 7048, 0.34, 0.27, 44.85, 35.17
2022-05-11, p4681310.22o, 100, 7049, 0.34, 0.28, 44.47, 34.32
2022-05-10, p4681300.22o, 100, 5479, 0.33, 0.27, 44.83, 35.17
2022-05-09, p4681290.22o, 100, 5482, 0.34, 0.28, 44.61, 34.71
2022-05-08, p4681280.22o, 100, 9868, 0.33, 0.27, 44.87, 34.98
2022-05-07, p4681270.22o, 100, 5478, 0.34, 0.27, 44.56, 34.18
2022-05-06, p4681260.22o, 100, 6164, 0.35, 0.27, 44.76, 34.66
2022-05-05, p4681250.22o, 100, 4107, 0.37, 0.29, 44.38, 33.73
2022-05-04, p4681240.22o, 100, 3794, 0.33, 0.26, 44.9, 35.01
2022-05-03, p4681230.22o, 100, 2900, 0.35, 0.28, 44.16, 33.37
2022-05-02, p4681220.22o, 100, 4487, 0.32, 0.26, 44.89, 35.12
2022-05-01, p4681210.22o, 100, 9867, 0.34, 0.27, 44.44, 34.05
2022-04-30, p4681200.22o, 100, 8222, 0.34, 0.27, 44.85, 34.93
2022-04-29, p4681190.22o, 100, 9864, 0.38, 0.28, 44.57, 34.4
2022-04-28, p4681180.22o, 100, 4929, 0.36, 0.28, 44.08, 33.08
2022-04-27, p4681170.22o, 100, 8214, 0.35, 0.27, 44.28, 33.54
2022-04-26, p4681160.22o, 100, 12325, 0.34, 0.27, 44.79, 34.9
2022-04-25, p4681150.22o, 100, 6163, 0.33, 0.27, 44.9, 35.05
2022-04-24, p4681140.22o, 100, 8216, 0.36, 0.28, 44.88, 34.91
2022-04-23, p4681130.22o, 100, 8217, 0.32, 0.26, 44.93, 35.29
2022-04-22, p4681120.22o, 100, 9856, 0.32, 0.26, 44.91, 35.26
2022-04-21, p4681110.22o, 100, 12317, 0.33, 0.27, 45, 35.15
2022-04-20, p4681100.22o, 100, 7043, 0.34, 0.27, 44.94, 35.09
2022-04-19, p4681090.22o, 100, 16436, 0.33, 0.26, 44.84, 35
2022-04-18, p4681080.22o, 100, 9857, 0.36, 0.28, 44.57, 34.28
2022-04-17, p4681070.22o, 100, 8218, 0.32, 0.26, 44.88, 35.08
2022-04-16, p4681060.22o, 100, 9862, 0.33, 0.27, 44.81, 35.09
2022-04-15, p4681050.22o, 100, 5478, 0.33, 0.27, 44.79, 35.05
2022-04-14, p4681040.22o, 100, 8218, 0.32, 0.26, 44.88, 35.25
2022-04-13, p4681030.22o, 100, 5476, 0.35, 0.28, 44.25, 33.8
2022-04-12, p4681020.22o, 100, 12324, 0.33, 0.27, 44.5, 34.76
2022-04-11, p4681010.22o, 100, 4483, 0.32, 0.27, 44.73, 34.9
2022-04-10, p4681000.22o, 100, 8217, 0.34, 0.27, 44.54, 34.31
2022-04-09, p4680990.22o, 100, 4928, 0.39, 0.29, 44.23, 33.46
2022-04-08, p4680980.22o, 99, 11965, 0.35, 0.27, 44.73, 34.78
2022-04-07, p4680970.22o, 100, 4925, 0.36, 0.28, 44.29, 33.58
2022-04-06, p4680960.22o, 100, 6161, 0.33, 0.27, 44.78, 34.86
2022-04-05, p4680950.22o, 100, 9858, 0.32, 0.26, 44.76, 34.86
2022-04-04, p4680940.22o, 100, 4930, 0.32, 0.26, 44.89, 35.14
2022-04-03, p4680930.22o, 100, 6162, 0.37, 0.28, 44.82, 35.01
2022-04-02, p4680920.22o, 100, 7039, 0.33, 0.27, 44.69, 34.83
2022-04-01, p4680910.22o, 100, 8212, 0.36, 0.28, 44.56, 34.46
2022-03-31, p4680900.22o, 100, 8215, 0.32, 0.27, 44.76, 34.92
2022-03-30, p4680890.22o, 100, 8214, 0.33, 0.27, 44.7, 34.99
2022-03-29, p4680880.22o, 100, 6166, 0.31, 0.26, 44.75, 35.21
2022-03-28, p4680870.22o, 98, 2308, 0.32, 0.27, 44.8, 35.1
2022-03-27, p4680860.22o, 100, 9858, 0.33, 0.27, 44.81, 35
2022-03-26, p4680850.22o, 100, 7040, 0.33, 0.27, 44.77, 34.87
2022-03-25, p4680840.22o, 100, 6131, 0.35, 0.27, 44.46, 34.16
2022-03-24, p4680830.22o, 100, 16435, 0.33, 0.27, 44.74, 34.87
2022-03-23, p4680820.22o, 100, 4484, 0.36, 0.28, 44.64, 34.68
2022-03-22, p4680810.22o, 100, 9863, 0.33, 0.27, 44.65, 34.78
2022-03-21, p4680800.22o, 100, 7049, 0.32, 0.26, 44.8, 35.22
2022-03-20, p4680790.22o, 100, 6169, 0.32, 0.27, 44.73, 35.18
2022-03-19, p4680780.22o, 100, 12334, 0.32, 0.27, 44.75, 35.09
2022-03-18, p4680770.22o, 100, 4932, 0.34, 0.27, 44.7, 34.97
2022-03-17, p4680760.22o, 100, 6149, 0.32, 0.27, 44.75, 35.13
2022-03-16, p4680750.22o, 100, 5481, 0.32, 0.26, 44.74, 35.13
2022-03-15, p4680740.22o, 100, 7044, 0.34, 0.28, 44.78, 35.02
2022-03-14, p4680730.22o, 100, 4110, 0.36, 0.28, 44.67, 34.85
2022-03-13, p4680720.22o, 100, 6164, 0.33, 0.26, 44.66, 34.97
2022-03-12, p4680710.22o, 100, 8218, 0.32, 0.26, 44.78, 35.17
2022-03-11, p4680700.22o, 100, 9713, 0.33, 0.27, 44.71, 35.14
2022-03-10, p4680690.22o, 100, 4933, 0.33, 0.27, 44.52, 34.76
2022-03-09, p4680680.22o, 100, 5481, 0.35, 0.27, 44.68, 35.03
2022-03-08, p4680670.22o, 100, 6167, 0.32, 0.27, 44.78, 35.29
2022-03-07, p4680660.22o, 100, 12328, 0.33, 0.27, 44.48, 34.72
2022-03-06, p4680650.22o, 100, 8222, 0.32, 0.27, 44.64, 35.19
2022-03-05, p4680640.22o, 100, 7047, 0.33, 0.27, 44.62, 34.98
2022-03-04, p4680630.22o, 100, 4932, 0.32, 0.26, 44.83, 35.21
2022-03-03, p4680620.22o, 100, 6166, 0.32, 0.27, 44.8, 35.1
2022-03-02, p4680610.22o, 100, 6154, 0.41, 0.3, 43.83, 32.61
2022-03-01, p4680600.22o, 100, 6161, 0.34, 0.27, 44.74, 34.88
2022-02-28, p4680590.22o, 100, 8214, 0.32, 0.26, 44.66, 34.89
2022-02-27, p4680580.22o, 100, 6162, 0.32, 0.26, 44.75, 35.18
2022-02-26, p4680570.22o, 100, 7045, 0.34, 0.27, 44.74, 35.24
2022-02-25, p4680560.22o, 100, 9864, 0.38, 0.28, 44.62, 35.15
2022-02-24, p4680550.22o, 100, 24515, 0.33, 0.28, 44.25, 34.25
2022-02-23, p4680540.22o, 100, 9860, 0.32, 0.27, 44.42, 34.8
2022-02-22, p4680530.22o, 100, 9862, 0.35, 0.28, 44.58, 34.92
2022-02-21, p4680520.22o, 100, 6164, 0.36, 0.28, 44.74, 35.19
2022-02-20, p4680510.22o, 100, 8218, 0.32, 0.27, 44.83, 35.26
2022-02-19, p4680500.22o, 100, 9864, 0.32, 0.26, 44.83, 35.27
2022-02-18, p4680490.22o, 100, 12320, 0.32, 0.27, 44.34, 34.22
2022-02-17, p4680480.22o, 100, 8218, 0.34, 0.28, 44.77, 35.23
2022-02-16, p4680470.22o, 100, 9843, 0.32, 0.27, 44.09, 33.43
2022-02-15, p4680460.22o, 99, 5969, 0.34, 0.28, 44.04, 33.44
2022-02-14, p4680450.22o, 100, 12318, 0.37, 0.28, 44.39, 34.21
2022-02-13, p4680440.22o, 100, 4482, 0.35, 0.28, 44.67, 34.79
2022-02-12, p4680430.22o, 100, 9856, 0.36, 0.28, 44.33, 34.01
2022-02-11, p4680420.22o, 100, 7049, 0.38, 0.28, 44.75, 34.96
2022-02-10, p4680410.22o, 100, 7047, 0.34, 0.28, 44.62, 34.7
2022-02-09, p4680400.22o, 100, 7051, 0.32, 0.27, 44.91, 35.26
2022-02-08, p4680390.22o, 100, 7046, 0.34, 0.27, 44.74, 34.98
2022-02-07, p4680380.22o, 100, 6168, 0.34, 0.27, 44.68, 34.88
2022-02-06, p4680370.22o, 100, 4935, 0.35, 0.28, 44.82, 35.22
2022-02-05, p4680360.22o, 100, 5474, 0.34, 0.28, 44.05, 33.23
2022-02-04, p4680350.22o, 100, 4935, 0.32, 0.28, 44.74, 35.25
2022-02-03, p4680340.22o, 100, 7049, 0.32, 0.27, 44.85, 35.39
2022-02-02, p4680330.22o, 100, 9858, 0.32, 0.27, 44.35, 34.03
2022-02-01, p4680320.22o, 100, 9863, 0.33, 0.28, 44.58, 34.76
2022-01-31, p4680310.22o, 100, 5474, 0.35, 0.28, 43.88, 32.78
2022-01-30, p4680300.22o, 100, 5483, 0.34, 0.27, 44.79, 35.16
2022-01-29, p4680290.22o, 100, 9858, 0.34, 0.27, 44.54, 34.62
2022-01-28, p4680280.22o, 100, 4932, 0.34, 0.27, 44.54, 34.59
2022-01-27, p4680270.22o, 100, 3521, 0.34, 0.28, 44.47, 34.32
2022-01-26, p4680260.22o, 100, 3179, 0.36, 0.29, 43.98, 33.11
2022-01-25, p4680250.22o, 100, 2649, 0.36, 0.3, 43.94, 33.18
2022-01-24, p4680240.22o, 100, 5305, 0.34, 0.27, 44.74, 34.96
2022-01-23, p4680230.22o, 100, 5970, 0.32, 0.27, 44.78, 35.26
2022-01-22, p4680220.22o, 100, 4770, 0.33, 0.27, 44.2, 33.97
2022-01-21, p4680210.22o, 100, 6812, 0.35, 0.29, 43.81, 32.74
2022-01-20, p4680200.22o, 100, 7959, 0.34, 0.27, 44.74, 35
2022-01-19, p4680190.22o, 100, 4775, 0.32, 0.26, 44.83, 35.32
2022-01-18, p4680180.22o, 100, 5305, 0.32, 0.27, 44.84, 35.33
2022-01-17, p4680170.22o, 100, 4775, 0.32, 0.27, 44.84, 35.27
2022-01-16, p4680160.22o, 100, 4774, 0.35, 0.28, 44.61, 34.72
2022-01-15, p4680150.22o, 100, 5965, 0.33, 0.26, 44.76, 35.15
2022-01-14, p4680140.22o, 100, 4342, 0.35, 0.27, 44.77, 35.12
2022-01-13, p4680130.22o, 100, 3979, 0.36, 0.28, 44.65, 34.78
2022-01-12, p4680120.22o, 100, 11930, 0.35, 0.28, 44.69, 34.82
2022-01-11, p4680110.22o, 100, 5966, 0.36, 0.28, 44.7, 34.97
2022-01-10, p4680100.22o, 100, 5306, 0.35, 0.28, 44.74, 35.26
2022-01-09, p4680090.22o, 100, 5302, 0.34, 0.28, 44.43, 34.55
2022-01-08, p4680080.22o, 100, 5967, 0.33, 0.27, 44.76, 35.28
2022-01-07, p4680070.22o, 100, 5301, 0.33, 0.27, 44.78, 35.15
2022-01-06, p4680060.22o, 100, 9544, 0.36, 0.28, 44.58, 34.78
2022-01-05, p4680050.22o, 100, 6819, 0.33, 0.27, 44.72, 35.17
2022-01-04, p4680040.22o, 100, 7959, 0.33, 0.28, 44.7, 35.09
2022-01-03, p4680030.22o, 100, 5968, 0.32, 0.26, 44.73, 35.18
2022-01-02, p4680020.22o, 100, 3978, 0.36, 0.28, 44.65, 35.31
2022-01-01, p4680010.22o, 100, 3670, 0.32, 0.27, 44.5, 34.93
2021-12-31, p4683650.21o, 100, 2653, 0.31, 0.27, 44.76, 35.29
2021-12-30, p4683640.21o, 100, 2388, 0.31, 0.27, 44.74, 35.4
2021-12-29, p4683630.21o, 100, 3406, 0.31, 0.27, 44.33, 34.43
2021-12-28, p4683620.21o, 100, 3181, 0.33, 0.27, 44.3, 34.23
2021-12-27, p4683610.21o, 100, 2868, 0.32, 0.27, 44.32, 34.24
2021-12-26, p4683600.21o, 100, 3061, 0.33, 0.27, 44.61, 35.07
2021-12-25, p4683590.21o, 100, 4175, 0.31, 0.27, 44.79, 35.33
2021-12-24, p4683580.21o, 100, 4172, 0.31, 0.26, 44.84, 35.42
2021-12-23, p4683570.21o, 100, 3058, 0.31, 0.26, 44.85, 35.38
2021-12-22, p4683560.21o, 100, 3822, 0.32, 0.26, 44.89, 35.32
2021-12-21, p4683550.21o, 100, 4171, 0.34, 0.27, 44.79, 35.2
2021-12-20, p4683540.21o, 100, 2699, 0.32, 0.26, 44.81, 35.31
2021-12-19, p4683530.21o, 100, 2698, 0.35, 0.27, 44.66, 34.87
2021-12-18, p4683520.21o, 100, 2696, 0.37, 0.28, 44.34, 34.19
2021-12-17, p4683510.21o, 100, 3817, 0.31, 0.26, 44.29, 34.16
2021-12-16, p4683500.21o, 100, 3816, 0.39, 0.3, 44.14, 33.59
2021-12-15, p4683490.21o, 100, 2761, 0.32, 0.28, 44.43, 34.8
2021-12-14, p4683480.21o, 100, 3410, 0.31, 0.27, 44.73, 35.33
2021-12-13, p4683470.21o, 100, 3407, 0.33, 0.28, 44.63, 34.99
2021-12-12, p4683460.21o, 100, 3407, 0.37, 0.28, 44.64, 34.92
2021-12-11, p4683450.21o, 100, 3406, 0.33, 0.27, 44.47, 34.76
2021-12-10, p4683440.21o, 100, 3405, 0.34, 0.28, 44.37, 34.57
2021-12-09, p4683430.21o, 100, 3968, 0.33, 0.27, 44.25, 33.57
2021-12-08, p4683420.21o, 100, 4334, 0.32, 0.27, 44.67, 34.89
2021-12-07, p4683410.21o, 100, 4335, 0.32, 0.27, 44.82, 35.2
2021-12-06, p4683400.21o, 100, 3177, 0.34, 0.27, 44.74, 34.92
2021-12-05, p4683390.21o, 100, 5961, 0.32, 0.27, 44.83, 35.23
2021-12-04, p4683380.21o, 100, 5293, 0.34, 0.27, 44.47, 34.42
2021-12-03, p4683370.21o, 100, 5851, 0.36, 0.28, 44.31, 34.04
2021-12-02, p4683360.21o, 100, 3441, 0.36, 0.29, 44.65, 34.74
2021-12-01, p4683350.21o, 100, 5455, 0.37, 0.29, 44.48, 34.22
2021-11-30, p4683340.21o, 100, 6136, 0.4, 0.3, 44.42, 34.29
2021-11-29, p4683330.21o, 100, 5454, 0.37, 0.29, 44.74, 34.99
2021-11-28, p4683320.21o, 100, 7007, 0.34, 0.28, 44.45, 34.37
2021-11-27, p4683310.21o, 100, 6137, 0.35, 0.28, 44.62, 34.81
2021-11-26, p4683300.21o, 100, 9826, 0.34, 0.27, 44.74, 35.08
2021-11-25, p4683290.21o, 100, 6138, 0.34, 0.28, 44.6, 34.93
2021-11-24, p4683280.21o, 100, 6138, 0.34, 0.28, 44.67, 35.13
2021-11-23, p4683270.21o, 100, 7015, 0.32, 0.27, 44.86, 35.34
2021-11-22, p4683260.21o, 100, 5456, 0.32, 0.27, 44.87, 35.36
2021-11-21, p4683250.21o, 100, 9814, 0.34, 0.28, 44.63, 34.62
2021-11-20, p4683240.21o, 100, 7009, 0.33, 0.27, 44.55, 34.46
2021-11-19, p4683230.21o, 100, 4909, 0.34, 0.27, 44.7, 34.83
2021-11-18, p4683220.21o, 100, 7013, 0.31, 0.27, 44.91, 35.41
2021-11-17, p4683210.21o, 100, 7009, 0.32, 0.27, 44.9, 35.3
2021-11-16, p4683200.21o, 100, 6972, 0.34, 0.27, 44.31, 35.34
2021-11-15, p4683190.21o, 100, 8097, 0.34, 0.28, 44.9, 35.09
2021-11-14, p4683180.21o, 100, 4460, 0.34, 0.28, 44.73, 34.76
2021-11-13, p4683170.21o, 100, 4905, 0.33, 0.27, 44.79, 34.89
2021-11-12, p4683160.21o, 100, 8176, 0.33, 0.27, 44.84, 35.03
2021-11-11, p4683150.21o, 100, 6131, 0.33, 0.27, 44.83, 35.08
2021-11-10, p4683140.21o, 100, 8173, 0.31, 0.27, 44.88, 35.3
2021-11-09, p4683130.21o, 100, 16318, 0.31, 0.27, 44.88, 35.29
2021-11-08, p4683120.21o, 100, 5954, 0.31, 0.27, 44.83, 35.18
2021-11-07, p4683110.21o, 100, 6802, 0.32, 0.27, 44.85, 35.09
2021-11-06, p4683100.21o, 100, 5285, 0.33, 0.27, 44.4, 34.07
2021-11-05, p4683090.21o, 100, 4326, 0.34, 0.28, 44.82, 34.91
2021-11-04, p4683080.21o, 100, 11898, 0.33, 0.27, 44.76, 34.79
2021-11-03, p4683070.21o, 100, 9511, 0.36, 0.28, 44.24, 33.56
2021-11-02, p4683060.21o, 100, 5945, 0.35, 0.28, 44.33, 33.82
2021-11-01, p4683050.21o, 100, 6789, 0.35, 0.27, 44.51, 34.44
2021-10-31, p4683040.21o, 100, 4750, 0.34, 0.28, 44.22, 33.61
2021-10-30, p4683030.21o, 100, 6790, 0.35, 0.28, 44.45, 34.19
2021-10-29, p4683020.21o, 100, 7923, 0.38, 0.3, 44.43, 34
2021-10-28, p4683010.21o, 100, 5945, 0.35, 0.28, 44.55, 34.38
2021-10-27, p4683000.21o, 100, 4781, 0.34, 0.28, 44.41, 34.18
2021-10-26, p4682990.21o, 100, 4452, 0.32, 0.27, 44.37, 36.68
2021-10-25, p4682980.21o, 100, 6122, 0.32, 0.27, 44.88, 35.26
2021-10-24, p4682970.21o, 100, 8155, 0.36, 0.28, 44.46, 34.26
2021-10-23, p4682960.21o, 100, 6999, 0.36, 0.28, 44.71, 36.96
2021-10-22, p4682950.21o, 100, 6995, 0.35, 0.28, 44.82, 34.98
2021-10-21, p4682940.21o, 100, 5440, 0.36, 0.28, 44.72, 34.72
2021-10-20, p4682930.21o, 100, 6119, 0.35, 0.28, 44.51, 34.32
2021-10-19, p4682920.21o, 100, 6122, 0.34, 0.28, 44.7, 35
2021-10-17, p4682900.21o, 100, 5430, 0.34, 0.28, 44.07, 33.22
2021-10-16, p4682890.21o, 100, 5435, 0.35, 0.28, 44.52, 34.47
2021-10-15, p4682880.21o, 100, 5440, 0.37, 0.29, 44.77, 34.95
2021-10-14, p4682870.21o, 100, 12239, 0.36, 0.29, 44.57, 34.35
2021-10-13, p4682860.21o, 100, 6120, 0.3, 0.26, 44.56, 34.82
2021-10-12, p4682850.21o, 100, 5442, 0.31, 0.26, 44.51, 34.93
2021-10-11, p4682840.21o, 100, 9793, 0.34, 0.27, 44.46, 34.46
2021-10-10, p4682830.21o, 100, 4451, 0.3, 0.27, 44.59, 34.73
2021-10-09, p4682820.21o, 100, 9791, 0.3, 0.26, 44.56, 34.77
2021-10-08, p4682810.21o, 100, 5437, 0.32, 0.28, 44.48, 34.3
2021-10-07, p4682800.21o, 100, 6116, 0.34, 0.28, 44.56, 34.44
2021-10-06, p4682790.21o, 100, 6113, 0.37, 0.3, 44.19, 33.38
2021-10-05, p4682780.21o, 100, 9777, 0.34, 0.27, 44.57, 34.28
2021-10-04, p4682770.21o, 100, 6984, 0.33, 0.27, 44.46, 33.87
2021-10-03, p4682760.21o, 100, 4888, 0.37, 0.29, 44.18, 33.32
2021-10-02, p4682750.21o, 100, 4890, 0.35, 0.28, 44.29, 33.68
2021-10-01, p4682740.21o, 100, 5436, 0.36, 0.29, 44.56, 34.36
2021-09-30, p4682730.21o, 100, 6988, 0.33, 0.28, 44.64, 34.57
2021-09-29, p4682720.21o, 100, 4451, 0.32, 0.27, 44.61, 34.6
2021-09-28, p4682710.21o, 100, 6986, 0.35, 0.28, 44.44, 33.97
2021-09-27, p4682700.21o, 100, 4447, 0.32, 0.27, 44.84, 34.68
2021-09-26, p4682690.21o, 100, 8154, 0.34, 0.28, 44.86, 34.78
2021-09-25, p4682680.21o, 100, 6990, 0.34, 0.28, 44.81, 34.69
2021-09-24, p4682670.21o, 99, 2030, 0.37, 0.31, 44.44, 36.46
2021-09-23, p4682660.21o, 100, 2327, 0.35, 0.29, 44.5, 36.75
2021-09-22, p4682650.21o, 100, 8157, 0.35, 0.28, 44.92, 34.95
2021-09-21, p4682640.21o, 100, 6117, 0.36, 0.29, 44.61, 34.42
2021-09-20, p4682630.21o, 100, 6115, 0.33, 0.27, 44.52, 34.02
2021-09-19, p4682620.21o, 100, 4889, 0.35, 0.27, 44.67, 34.51
2021-09-18, p4682610.21o, 100, 4445, 0.36, 0.29, 44.48, 33.96
2021-09-17, p4682600.21o, 100, 8155, 0.32, 0.27, 44.7, 34.56
2021-09-16, p4682590.21o, 100, 5426, 0.36, 0.28, 44.14, 33.06
2021-09-15, p4682580.21o, 100, 6112, 0.37, 0.29, 44.77, 34.59
2021-09-14, p4682570.21o, 100, 2037, 0.35, 0.3, 44.49, 40.3
2021-09-13, p4682560.21o, 100, 1955, 0.35, 0.29, 44.33, 39.85
2021-09-12, p4682550.21o, 100, 1630, 0.34, 0.29, 44.32, 39.85
2021-09-11, p4682540.21o, 100, 1685, 0.35, 0.29, 44.23, 39.65
2021-09-10, p4682530.21o, 100, 4442, 0.36, 0.28, 44.52, 33.88
2021-09-09, p4682520.21o, 100, 6986, 0.32, 0.27, 44.8, 34.54
2021-09-08, p4682510.21o, 100, 6981, 0.32, 0.27, 44.88, 34.72
2021-09-07, p4682500.21o, 100, 4446, 0.32, 0.27, 44.93, 34.79
2021-09-06, p4682490.21o, 100, 5431, 0.34, 0.27, 44.75, 34.57
2021-09-05, p4682480.21o, 100, 12220, 0.37, 0.29, 44.89, 34.87
2021-09-04, p4682470.21o, 100, 6108, 0.37, 0.29, 44.72, 34.58
2021-09-03, p4682460.21o, 100, 9767, 0.34, 0.29, 44.67, 34.42
2021-09-02, p4682450.21o, 100, 8078, 0.34, 0.27, 44.72, 34.51
2021-09-01, p4682440.21o, 100, 6979, 0.34, 0.28, 44.82, 34.62
2021-08-31, p4682430.21o, 100, 6974, 0.34, 0.28, 44.66, 34.19
2021-08-30, p4682420.21o, 100, 6101, 0.34, 0.29, 44.36, 33.48
2021-08-29, p4682410.21o, 100, 6978, 0.33, 0.27, 44.93, 34.88
2021-08-28, p4682400.21o, 100, 4885, 0.32, 0.27, 44.65, 34.18
2021-08-27, p4682390.21o, 100, 4880, 0.33, 0.27, 44.33, 33.39
2021-08-26, p4682380.21o, 100, 4884, 0.34, 0.28, 44.76, 34.62
2021-08-25, p4682370.21o, 100, 12210, 0.34, 0.27, 44.92, 34.86
2021-08-24, p4682360.21o, 100, 6107, 0.35, 0.28, 44.85, 34.65
2021-08-23, p4682350.21o, 100, 6979, 0.37, 0.28, 44.87, 34.79
2021-08-22, p4682340.21o, 100, 6106, 0.34, 0.27, 44.92, 34.94
2021-08-21, p4682330.21o, 100, 8135, 0.33, 0.27, 44.61, 34.16
2021-08-20, p4682320.21o, 100, 8140, 0.33, 0.27, 44.65, 34.35
2021-08-19, p4682310.21o, 99, 8063, 0.32, 0.27, 44.74, 34.66
2021-08-18, p4682300.21o, 100, 9761, 0.33, 0.27, 44.83, 34.7
2021-08-17, p4682290.21o, 100, 4883, 0.34, 0.28, 44.69, 34.26
2021-08-16, p4682280.21o, 100, 4443, 0.32, 0.27, 44.92, 34.79
2021-08-15, p4682270.21o, 100, 6108, 0.32, 0.27, 44.96, 34.92
2021-08-14, p4682260.21o, 100, 8147, 0.33, 0.28, 45, 34.97
2021-08-13, p4682250.21o, 100, 6980, 0.34, 0.27, 44.98, 35.01
2021-08-12, p4682240.21o, 100, 9776, 0.34, 0.27, 44.91, 34.78
2021-08-11, p4682230.21o, 100, 4074, 0.35, 0.28, 44.6, 33.95
2021-08-10, p4682220.21o, 100, 4884, 0.34, 0.28, 44.49, 33.77
2021-08-09, p4682210.21o, 100, 6112, 0.34, 0.28, 44.68, 34.23
2021-08-08, p4682200.21o, 100, 6983, 0.35, 0.28, 44.87, 34.58
2021-08-07, p4682190.21o, 99, 5392, 0.33, 0.27, 44.88, 34.77
2021-08-06, p4682180.21o, 99, 7969, 0.33, 0.27, 44.59, 34.17
2021-08-05, p4682170.21o, 100, 9773, 0.32, 0.27, 44.84, 34.59
2021-08-04, p4682160.21o, 100, 6979, 0.32, 0.27, 44.82, 34.55
2021-08-03, p4682150.21o, 100, 5427, 0.34, 0.28, 44.71, 34.35
2021-08-02, p4682140.21o, 100, 4075, 0.34, 0.29, 44.78, 34.56
2021-08-01, p4682130.21o, 100, 6980, 0.33, 0.28, 44.57, 33.99
2021-07-31, p4682120.21o, 100, 4439, 0.35, 0.29, 44.25, 33.3
2021-07-30, p4682110.21o, 100, 11867, 0.34, 0.28, 44.48, 33.92
2021-07-29, p4682100.21o, 100, 3257, 0.34, 0.28, 44.91, 34.83
2021-07-28, p4682090.21o, 100, 6102, 0.36, 0.28, 44.56, 33.95
2021-07-27, p4682080.21o, 100, 8142, 0.32, 0.28, 44.54, 34.11
2021-07-26, p4682070.21o, 100, 6979, 0.34, 0.28, 44.7, 34.27
2021-07-25, p4682060.21o, 100, 6108, 0.34, 0.28, 44.7, 34.21
2021-07-24, p4682050.21o, 100, 3489, 0.34, 0.27, 44.81, 34.55
2021-07-23, p4682040.21o, 100, 4070, 0.37, 0.29, 44.77, 34.48
2021-07-22, p4682030.21o, 100, 6861, 0.32, 0.27, 44.86, 34.65
2021-07-21, p4682020.21o, 100, 5425, 0.34, 0.28, 44.58, 34
2021-07-20, p4682010.21o, 100, 6104, 0.34, 0.27, 44.65, 34.26
2021-07-19, p4682000.21o, 100, 4441, 0.36, 0.28, 44.72, 34.38
2021-07-18, p4681990.21o, 100, 4070, 0.35, 0.29, 44.51, 33.87
2021-07-17, p4681980.21o, 100, 5427, 0.32, 0.26, 44.75, 34.46
2021-07-16, p4681970.21o, 100, 3488, 0.35, 0.28, 44.8, 34.49
2021-07-15, p4681960.21o, 100, 6841, 0.33, 0.27, 44.67, 34.15
2021-07-14, p4681950.21o, 100, 4070, 0.36, 0.28, 44.86, 34.7
2021-07-13, p4681940.21o, 100, 3048, 0.35, 0.29, 44.34, 33.34
2021-07-12, p4681930.21o, 100, 9763, 0.32, 0.27, 44.97, 34.82
2021-07-11, p4681920.21o, 100, 3757, 0.32, 0.28, 44.9, 34.69
2021-07-10, p4681910.21o, 100, 4440, 0.33, 0.27, 44.93, 34.78
2021-07-09, p4681900.21o, 99, 6855, 0.32, 0.27, 44.91, 34.7
2021-07-08, p4681890.21o, 100, 4438, 0.32, 0.26, 44.96, 34.73
2021-07-07, p4681880.21o, 100, 5424, 0.32, 0.27, 44.91, 34.68
2021-07-06, p4681870.21o, 100, 5419, 0.35, 0.28, 44.38, 33.44
2021-07-05, p4681860.21o, 100, 6097, 0.36, 0.28, 44.64, 34.06
2021-07-04, p4681850.21o, 100, 4067, 0.35, 0.27, 44.85, 34.65
2021-07-03, p4681840.21o, 100, 5423, 0.34, 0.28, 44.89, 34.69
2021-07-02, p4681830.21o, 100, 5422, 0.32, 0.26, 44.76, 34.42
2021-07-01, p4681820.21o, 100, 3482, 0.34, 0.27, 44.82, 34.54
2021-06-30, p4681810.21o, 100, 4876, 0.35, 0.28, 44.58, 33.96
2021-06-29, p4681800.21o, 100, 5422, 0.33, 0.27, 45.03, 34.98
2021-06-28, p4681790.21o, 100, 5417, 0.32, 0.26, 45.04, 34.94
2021-06-27, p4681780.21o, 100, 4431, 0.34, 0.28, 44.87, 34.59
2021-06-26, p4681770.21o, 100, 5417, 0.33, 0.28, 45, 34.96
2021-06-25, p4681760.21o, 100, 3746, 0.36, 0.29, 44.47, 33.73
2021-06-24, p4681750.21o, 100, 3479, 0.36, 0.28, 44.8, 34.57
2021-06-23, p4681740.21o, 100, 3747, 0.37, 0.28, 44.89, 34.75
2021-06-22, p4681730.21o, 100, 4423, 0.33, 0.27, 44.76, 34.42
2021-06-21, p4681720.21o, 100, 5011, 0.34, 0.28, 44.85, 34.41
2021-06-20, p4681710.21o, 100, 6292, 0.32, 0.27, 44.77, 34.23
2021-06-19, p4681700.21o, 100, 4189, 0.34, 0.27, 44.45, 33.44
2021-06-18, p4681690.21o, 100, 4569, 0.34, 0.28, 44.69, 34.07
2021-06-17, p4681680.21o, 100, 5580, 0.33, 0.27, 44.89, 34.52
2021-06-16, p4681670.21o, 100, 7168, 0.33, 0.27, 44.99, 34.78
2021-06-15, p4681660.21o, 100, 3346, 0.37, 0.29, 44.77, 34.14
2021-06-14, p4681650.21o, 100, 6275, 0.37, 0.28, 44.76, 34.24
2021-06-13, p4681640.21o, 100, 6281, 0.38, 0.29, 45.04, 34.98
2021-06-12, p4681630.21o, 100, 5581, 0.32, 0.26, 44.89, 34.69
2021-06-11, p4681620.21o, 98, 3520, 0.37, 0.29, 44.51, 33.9
2021-06-10, p4681610.21o, 100, 4563, 0.32, 0.27, 44.92, 35.11
2021-06-09, p4681600.21o, 100, 2953, 0.35, 0.28, 44.78, 34.56
2021-06-08, p4681590.21o, 100, 3862, 0.31, 0.26, 44.82, 34.57
2021-06-07, p4681580.21o, 100, 4187, 0.34, 0.27, 44.67, 34.09
2021-06-06, p4681570.21o, 100, 4570, 0.36, 0.28, 44.94, 34.74
2021-06-05, p4681560.21o, 100, 5587, 0.37, 0.28, 44.85, 34.44
2021-06-04, p4681550.21o, 100, 1169, 0.35, 0.27, 44.52, 39.76
2021-06-03, p4681540.21o, 100, 852, 0.33, 0.28, 44.69, 40.18
2021-06-02, p4681530.21o, 100, 347, 0.36, 0.28, 44.82, 40.36
2021-06-01, p4681520.21o, 100, 396, 0.34, 0.27, 44.89, 40.74
2021-05-31, p4681510.21o, 100, 729, 0.34, 0.28, 44.77, 40.58
2021-05-30, p4681500.21o, 100, 8395, 0.34, 0.27, 45.05, 35.05
2021-05-29, p4681490.21o, 100, 3359, 0.33, 0.29, 44.74, 34.28
2021-05-28, p4681480.21o, 100, 4505, 0.35, 0.27, 45, 35
2021-05-27, p4681470.21o, 100, 5593, 0.36, 0.28, 44.84, 34.57
2021-05-26, p4681460.21o, 100, 3878, 0.37, 0.28, 45, 35.03
2021-05-25, p4681450.21o, 100, 5038, 0.37, 0.28, 44.65, 34.2
2021-05-24, p4681440.21o, 100, 10075, 0.38, 0.29, 44.83, 34.72
2021-05-23, p4681430.21o, 100, 5600, 0.32, 0.26, 44.73, 34.66
2021-05-22, p4681420.21o, 100, 6298, 0.32, 0.26, 44.71, 34.93
2021-05-21, p4681410.21o, 100, 10085, 0.32, 0.26, 44.87, 35.23
2021-05-20, p4681400.21o, 100, 6958, 0.32, 0.27, 44.81, 34.77
2021-05-19, p4681390.21o, 100, 7203, 0.35, 0.27, 44.87, 34.75
2021-05-18, p4681380.21o, 100, 8407, 0.36, 0.28, 44.8, 34.6
2021-05-17, p4681370.21o, 100, 7203, 0.34, 0.27, 44.73, 34.59
2021-05-16, p4681360.21o, 100, 6313, 0.34, 0.27, 44.81, 35.48
2021-05-15, p4681350.21o, 100, 5046, 0.34, 0.27, 44.77, 35.6
2021-05-14, p4681340.21o, 100, 4589, 0.36, 0.28, 44.63, 34.99
2021-05-13, p4681330.21o, 100, 2968, 0.35, 0.28, 44.5, 34.72
2021-05-12, p4681320.21o, 100, 3885, 0.32, 0.27, 44.97, 35.96
2021-05-11, p4681310.21o, 100, 3607, 0.35, 0.28, 44.73, 35.4
2021-05-10, p4681300.21o, 100, 4205, 0.35, 0.28, 44.76, 35.55
2021-05-09, p4681290.21o, 100, 5607, 0.33, 0.27, 44.86, 35.79
2021-05-08, p4681280.21o, 100, 6306, 0.35, 0.27, 44.74, 35.61
2021-05-07, p4681270.21o, 100, 4588, 0.34, 0.28, 44.76, 35.43
2021-05-06, p4681260.21o, 100, 5548, 0.37, 0.28, 44.72, 35.18
2021-05-05, p4681250.21o, 100, 7213, 0.33, 0.27, 44.99, 36.03
2021-05-04, p4681240.21o, 100, 8417, 0.36, 0.28, 45.03, 36.11
2021-05-03, p4681230.21o, 100, 16826, 0.31, 0.25, 44.73, 35.58
2021-05-02, p4681220.21o, 100, 8419, 0.32, 0.26, 44.81, 35.64
2021-05-01, p4681210.21o, 100, 4591, 0.36, 0.28, 44.63, 33.88
2021-04-30, p4681200.21o, 100, 5615, 0.33, 0.27, 44.84, 34.45
2021-04-29, p4681190.21o, 100, 8427, 0.33, 0.27, 44.95, 34.87
2021-04-28, p4681180.21o, 100, 5051, 0.34, 0.27, 44.69, 34.6
2021-04-27, p4681170.21o, 100, 4215, 0.35, 0.27, 44.78, 34.78
2021-04-26, p4681160.21o, 100, 4598, 0.36, 0.28, 44.69, 34.42
2021-04-25, p4681150.21o, 100, 8429, 0.35, 0.28, 45.03, 35.23
2021-04-24, p4681140.21o, 100, 7226, 0.38, 0.29, 45.06, 35.18
2021-04-23, p4681130.21o, 100, 10117, 0.35, 0.27, 44.91, 34.88
2021-04-22, p4681120.21o, 100, 5900, 0.33, 0.28, 44.19, 32.93
2021-04-21, p4681110.21o, 100, 8136, 0.34, 0.27, 44.76, 34.44
2021-04-20, p4681100.21o, 100, 6971, 0.4, 0.29, 44.72, 34.07
2021-04-19, p4681090.21o, 100, 8136, 0.33, 0.27, 45, 35.02
2021-04-18, p4681080.21o, 100, 6976, 0.32, 0.26, 44.96, 35.05
2021-04-17, p4681070.21o, 100, 12210, 0.34, 0.27, 45, 35.02
2021-04-16, p4681060.21o, 100, 12213, 0.35, 0.28, 44.78, 34.43
2021-04-15, p4681050.21o, 100, 6107, 0.32, 0.27, 44.67, 34.32
2021-04-14, p4681040.21o, 100, 6978, 0.31, 0.26, 44.9, 34.86
2021-04-13, p4681030.21o, 100, 6100, 0.35, 0.28, 44.69, 34.17
2021-04-12, p4681020.21o, 100, 7071, 0.33, 0.27, 44.84, 34.82
2021-04-11, p4681010.21o, 100, 7232, 0.33, 0.26, 44.99, 35.19
2021-04-10, p4681000.21o, 100, 7231, 0.38, 0.29, 44.27, 33.16
2021-04-09, p4680990.21o, 100, 12666, 0.36, 0.28, 44.87, 34.74
2021-04-08, p4680980.21o, 100, 7083, 0.33, 0.27, 44.73, 34.68
2021-04-07, p4680970.21o, 100, 7234, 0.33, 0.27, 44.68, 34.49
2021-04-06, p4680960.21o, 100, 6333, 0.35, 0.28, 44.58, 34.04
2021-04-05, p4680950.21o, 100, 7239, 0.34, 0.28, 44.62, 34.4
2021-04-04, p4680940.21o, 100, 7243, 0.35, 0.28, 44.75, 34.54
2021-04-03, p4680930.21o, 100, 10133, 0.36, 0.28, 44.55, 33.95
2021-04-02, p4680920.21o, 100, 12677, 0.34, 0.27, 44.98, 35.11
2021-04-01, p4680910.21o, 100, 8268, 0.35, 0.28, 44.42, 33.95
2021-03-31, p4680900.21o, 100, 4605, 0.37, 0.28, 44.45, 33.79
2021-03-30, p4680890.21o, 100, 8443, 0.36, 0.28, 44.37, 33.73
2021-03-29, p4680880.21o, 100, 12667, 0.35, 0.28, 45.02, 35.22
2021-03-28, p4680870.21o, 100, 7239, 0.35, 0.28, 44.89, 34.96
2021-03-27, p4680860.21o, 100, 12671, 0.31, 0.27, 44.99, 35.19
2021-03-26, p4680850.21o, 100, 7243, 0.31, 0.27, 44.9, 35.18
2021-03-25, p4680840.21o, 100, 12679, 0.34, 0.28, 45.09, 35.56
2021-03-24, p4680830.21o, 100, 10145, 0.33, 0.28, 44.88, 35.29
2021-03-23, p4680820.21o, 100, 10145, 0.31, 0.27, 44.73, 34.95
2021-03-22, p4680810.21o, 100, 12681, 0.33, 0.28, 44.98, 35.34
2021-03-21, p4680800.21o, 100, 10146, 0.33, 0.27, 44.8, 34.88
2021-03-20, p4680790.21o, 100, 10152, 0.31, 0.26, 45.09, 35.56
2021-03-19, p4680780.21o, 100, 5586, 0.32, 0.27, 44.76, 34.66
2021-03-18, p4680770.21o, 100, 10010, 0.32, 0.27, 45.08, 35.49
2021-03-17, p4680760.21o, 100, 8462, 0.33, 0.27, 44.97, 35.28
2021-03-16, p4680750.21o, 100, 6340, 0.34, 0.29, 44.52, 34.24
2021-03-15, p4680740.21o, 100, 12697, 0.33, 0.27, 44.98, 35.29
2021-03-14, p4680730.21o, 100, 8467, 0.34, 0.28, 44.98, 35.18
2021-03-13, p4680720.21o, 100, 10160, 0.31, 0.26, 44.77, 35
2021-03-12, p4680710.21o, 100, 9882, 0.31, 0.26, 44.84, 35.22
2021-03-11, p4680700.21o, 100, 12700, 0.32, 0.27, 44.74, 35.06
2021-03-10, p4680690.21o, 100, 12702, 0.32, 0.27, 44.79, 35.2
2021-03-09, p4680680.21o, 100, 12705, 0.34, 0.27, 44.86, 35.18
2021-03-08, p4680670.21o, 100, 10168, 0.31, 0.26, 45.09, 35.55
2021-03-07, p4680660.21o, 100, 10166, 0.31, 0.26, 45.06, 35.4
2021-03-06, p4680650.21o, 100, 12705, 0.34, 0.28, 44.83, 34.91
2021-03-05, p4680640.21o, 100, 25419, 0.31, 0.26, 44.97, 35.9
2021-03-04, p4680630.21o, 100, 12711, 0.33, 0.27, 45.06, 36.57
2021-03-03, p4680620.21o, 100, 7265, 0.31, 0.26, 45.09, 36.65
2021-03-02, p4680610.21o, 100, 8224, 0.32, 0.27, 45.04, 36.56
2021-03-01, p4680600.21o, 100, 10152, 0.34, 0.28, 44.4, 34.59
2021-02-28, p4680590.21o, 100, 8473, 0.33, 0.27, 44.72, 35.74
2021-02-27, p4680580.21o, 100, 16956, 0.33, 0.27, 44.87, 36.15
2021-02-26, p4680570.21o, 100, 8479, 0.33, 0.27, 45.03, 36.44
2021-02-25, p4680560.21o, 100, 5645, 0.34, 0.28, 44.55, 35.25
2021-02-24, p4680550.21o, 100, 5082, 0.31, 0.28, 44.26, 34.34
2021-02-23, p4680540.21o, 100, 7263, 0.35, 0.28, 44.61, 35.29
2021-02-22, p4680530.21o, 100, 10175, 0.34, 0.27, 44.77, 35.79
2021-02-21, p4680520.21o, 100, 12718, 0.33, 0.28, 44.77, 35.91
2021-02-20, p4680510.21o, 100, 8469, 0.34, 0.27, 44.86, 36.17
2021-02-19, p4680500.21o, 99, 12332, 0.34, 0.27, 44.37, 34.69
2021-02-18, p4680490.21o, 100, 5653, 0.33, 0.27, 44.67, 35.65
2021-02-17, p4680480.21o, 100, 12724, 0.31, 0.26, 44.78, 36.09
2021-02-16, p4680470.21o, 100, 12706, 0.32, 0.27, 44.54, 35.25
2021-02-15, p4680460.21o, 100, 7272, 0.35, 0.28, 44.91, 36.3
2021-02-14, p4680450.21o, 100, 8476, 0.31, 0.26, 44.76, 36.08
2021-02-13, p4680440.21o, 100, 6287, 0.32, 0.27, 44.82, 36.28
2021-02-12, p4680430.21o, 100, 10375, 0.34, 0.31, 44.41, 35.65
2021-02-11, p4680420.21o, 100, 4585, 0.38, 0.31, 44.15, 34.86
2021-02-10, p4680410.21o, 100, 18787, 0.37, 0.31, 44.44, 35.58
2021-02-09, p4680400.21o, 100, 6358, 0.37, 0.29, 44.64, 35.4
2021-02-08, p4680390.21o, 100, 12712, 0.37, 0.28, 44.62, 35.42
2021-02-07, p4680380.21o, 100, 6361, 0.34, 0.28, 44.79, 35.98
2021-02-06, p4680370.21o, 100, 5087, 0.33, 0.27, 44.99, 36.44
2021-02-05, p4680360.21o, 100, 5080, 0.33, 0.27, 44.9, 36.22
2021-02-04, p4680350.21o, 100, 5653, 0.33, 0.27, 44.82, 36.01
2021-02-03, p4680340.21o, 100, 5658, 0.32, 0.27, 45.05, 36.56
2021-02-02, p4680330.21o, 100, 6368, 0.34, 0.27, 45, 36.41
2021-02-01, p4680320.21o, 100, 5659, 0.32, 0.27, 45, 36.43
2021-01-31, p4680310.21o, 100, 3917, 0.32, 0.27, 44.91, 36.25
2021-01-30, p4680300.21o, 100, 5086, 0.34, 0.28, 44.59, 35.41
2021-01-29, p4680290.21o, 100, 7267, 0.32, 0.26, 44.72, 35.93
2021-01-28, p4680280.21o, 100, 7269, 0.3, 0.26, 44.7, 35.82
2021-01-27, p4680270.21o, 100, 4627, 0.3, 0.26, 44.47, 35.24
2021-01-26, p4680260.21o, 100, 7268, 0.35, 0.28, 44.64, 35.81
2021-01-25, p4680250.21o, 100, 7264, 0.33, 0.27, 44.44, 35.1
2021-01-24, p4680240.21o, 100, 5653, 0.33, 0.27, 44.7, 35.9
2021-01-23, p4680230.21o, 100, 8484, 0.32, 0.27, 44.76, 36.08
2021-01-22, p4680220.21o, 100, 6365, 0.31, 0.27, 45.08, 36.62
2021-01-21, p4680210.21o, 100, 5611, 0.35, 0.27, 44.63, 35.3
2021-01-20, p4680200.21o, 100, 8485, 0.3, 0.26, 44.78, 35.95
2021-01-19, p4680190.21o, 100, 5657, 0.32, 0.26, 44.77, 36.08
2021-01-18, p4680180.21o, 100, 7271, 0.33, 0.27, 44.75, 35.68
2021-01-17, p4680170.21o, 100, 10175, 0.32, 0.27, 44.7, 35.36
2021-01-16, p4680160.21o, 100, 5656, 0.39, 0.28, 44.88, 35.69
2021-01-15, p4680150.21o, 100, 12711, 0.35, 0.27, 44.4, 33.5
2021-01-14, p4680140.21o, 100, 8484, 0.32, 0.27, 44.71, 34.34
2021-01-13, p4680130.21o, 100, 10188, 0.33, 0.27, 45.09, 35.4
2021-01-12, p4680120.21o, 100, 12733, 0.31, 0.26, 45.11, 35.74
2021-01-11, p4680110.21o, 100, 10190, 0.31, 0.26, 45.1, 36.59
2021-01-10, p4680100.21o, 100, 8490, 0.31, 0.26, 45.1, 36.64
2021-01-09, p4680090.21o, 100, 8480, 0.31, 0.26, 44.71, 35.69
2021-01-08, p4680080.21o, 100, 7270, 0.34, 0.28, 44.55, 35.14
2021-01-07, p4680070.21o, 100, 7277, 0.32, 0.27, 45.02, 36.34
2021-01-06, p4680060.21o, 100, 10183, 0.33, 0.26, 44.97, 36.28
2021-01-05, p4680050.21o, 100, 10189, 0.33, 0.27, 45, 36.37
2021-01-04, p4680040.21o, 100, 8490, 0.31, 0.25, 45.1, 36.63
2021-01-03, p4680030.21o, 100, 12729, 0.31, 0.25, 45.08, 36.67
2021-01-02, p4680020.21o, 100, 7276, 0.32, 0.28, 44.96, 36.3
2021-01-01, p4680010.21o, 100, 12718, 0.31, 0.27, 44.7, 35.59
2020-12-31, p4683660.20o, 100, 7275, 0.3, 0.26, 45.06, 36.75
2020-12-30, p4683650.20o, 100, 8480, 0.3, 0.25, 44.76, 35.88
2020-12-29, p4683640.20o, 100, 10186, 0.29, 0.26, 44.72, 35.97
2020-12-28, p4683630.20o, 100, 12722, 0.3, 0.25, 44.82, 36.18
2020-12-27, p4683620.20o, 100, 10183, 0.3, 0.26, 45.04, 36.75
2020-12-26, p4683610.20o, 100, 8464, 0.31, 0.26, 45.03, 36.53
2020-12-25, p4683600.20o, 100, 7029, 0.31, 0.27, 44.91, 36.33
2020-12-24, p4683590.20o, 100, 6154, 0.31, 0.26, 45.03, 36.69
2020-12-23, p4683580.20o, 100, 7130, 0.31, 0.26, 45.04, 36.67
2020-12-22, p4683570.20o, 100, 6369, 0.31, 0.27, 45.11, 36.65
2020-12-21, p4683560.20o, 100, 6366, 0.33, 0.27, 44.98, 36.27
2020-12-20, p4683550.20o, 100, 10187, 0.32, 0.27, 45.01, 36.43
2020-12-19, p4683540.20o, 100, 12732, 0.31, 0.26, 45.08, 36.66
2020-12-18, p4683530.20o, 100, 7273, 0.32, 0.26, 44.84, 36.18
2020-12-17, p4683520.20o, 100, 4629, 0.31, 0.26, 44.89, 36.27
2020-12-16, p4683510.20o, 100, 5086, 0.35, 0.28, 44.28, 34.35
2020-12-15, p4683500.20o, 100, 10182, 0.32, 0.27, 44.68, 35.78
2020-12-14, p4683490.20o, 100, 5088, 0.31, 0.27, 44.68, 35.76
2020-12-13, p4683480.20o, 100, 8490, 0.31, 0.26, 45.05, 36.68
2020-12-12, p4683470.20o, 100, 5662, 0.31, 0.26, 44.76, 35.79
2020-12-11, p4683460.20o, 100, 6364, 0.37, 0.28, 44.84, 35.94
2020-12-10, p4683450.20o, 100, 8491, 0.31, 0.26, 45.1, 36.67
2020-12-09, p4683440.20o, 100, 5095, 0.31, 0.26, 45.02, 36.46
2020-12-08, p4683430.20o, 100, 5094, 0.35, 0.27, 44.7, 35.59
2020-12-07, p4683420.20o, 100, 6365, 0.34, 0.27, 44.65, 35.54
2020-12-06, p4683410.20o, 100, 5663, 0.33, 0.27, 44.82, 35.91
2020-12-04, p4683390.20o, 100, 10184, 0.35, 0.27, 44.82, 35.87
2020-12-03, p4683380.20o, 100, 6366, 0.38, 0.28, 44.75, 35.72
2020-12-02, p4683370.20o, 98, 7047, 0.33, 0.26, 45.03, 36.37
2020-12-01, p4683360.20o, 100, 9853, 0.32, 0.26, 45, 36.25
2020-11-30, p4683350.20o, 100, 5469, 0.34, 0.27, 44.62, 35.41
2020-11-29, p4683340.20o, 100, 9850, 0.33, 0.27, 44.8, 35.96
2020-11-28, p4683330.20o, 100, 12301, 0.36, 0.27, 44.57, 35.07
2020-11-27, p4683320.20o, 100, 8208, 0.3, 0.26, 44.67, 35.64
2020-11-26, p4683310.20o, 100, 7037, 0.31, 0.26, 44.71, 35.94
2020-11-25, p4683300.20o, 100, 6154, 0.35, 0.28, 44.64, 35.39
2020-11-24, p4683290.20o, 100, 4757, 0.34, 0.27, 44.45, 35.12
2020-11-23, p4683280.20o, 100, 4918, 0.34, 0.28, 44.08, 34
2020-11-22, p4683270.20o, 100, 8204, 0.32, 0.27, 44.58, 35.1
2020-11-21, p4683260.20o, 100, 8207, 0.33, 0.26, 44.92, 35.98
2020-11-20, p4683250.20o, 100, 8175, 0.34, 0.27, 44.48, 34.01
2020-11-19, p4683240.20o, 100, 8211, 0.32, 0.26, 44.7, 34.72
2020-11-18, p4683230.20o, 97, 4798, 0.33, 0.27, 44.1, 32.93
2020-11-17, p4683220.20o, 100, 9833, 0.37, 0.29, 44.26, 33.43
2020-11-16, p4683210.20o, 99, 8090, 0.31, 0.26, 44.84, 34.87
2020-11-15, p4683200.20o, 100, 12320, 0.32, 0.26, 45.03, 36.03
2020-11-14, p4683190.20o, 100, 6156, 0.32, 0.26, 44.66, 35.28
2020-11-13, p4683180.20o, 99, 5975, 0.33, 0.27, 44.6, 35.31
2020-11-12, p4683170.20o, 100, 9850, 0.33, 0.27, 44.86, 35.89
2020-11-11, p4683160.20o, 100, 9843, 0.34, 0.27, 44.6, 35.16
2020-11-10, p4683150.20o, 100, 8315, 0.32, 0.26, 44.77, 35.87
2020-11-09, p4683140.20o, 100, 10187, 0.31, 0.26, 44.7, 35.74
2020-11-08, p4683130.20o, 100, 8511, 0.31, 0.26, 44.78, 35.92
2020-11-07, p4683120.20o, 100, 3190, 0.31, 0.26, 44.77, 35.69
2020-11-06, p4683110.20o, 100, 3923, 0.34, 0.27, 44.51, 34.85
2020-11-05, p4683100.20o, 100, 3921, 0.37, 0.29, 44.48, 34.48
2020-11-04, p4683090.20o, 100, 8507, 0.36, 0.3, 44.73, 34.26
2020-11-03, p4683080.20o, 100, 5098, 0.38, 0.29, 44.65, 34.04
2020-11-02, p4683070.20o, 100, 5665, 0.35, 0.28, 44.76, 34.33
2020-11-01, p4683060.20o, 100, 8502, 0.35, 0.27, 44.86, 34.69
2020-10-31, p4683050.20o, 100, 5665, 0.36, 0.28, 44.81, 34.52
2020-10-30, p4683040.20o, 100, 6181, 0.34, 0.28, 44.63, 34.04
2020-10-29, p4683030.20o, 100, 8493, 0.32, 0.27, 44.83, 34.64
2020-10-28, p4683020.20o, 99, 5544, 0.3, 0.26, 44.91, 34.91
2020-10-27, p4683010.20o, 100, 4579, 0.3, 0.26, 44.95, 35.12
2020-10-26, p4683000.20o, 100, 6372, 0.32, 0.27, 44.81, 35.02
2020-10-25, p4682990.20o, 100, 7279, 0.32, 0.27, 44.82, 35.74
2020-10-24, p4682980.20o, 100, 10188, 0.32, 0.26, 44.89, 35.84
2020-10-23, p4682970.20o, 100, 10180, 0.31, 0.26, 44.89, 34.71
2020-10-22, p4682960.20o, 100, 16887, 0.33, 0.27, 44.84, 34.52
2020-10-21, p4682950.20o, 100, 8481, 0.32, 0.27, 44.86, 34.6
2020-10-20, p4682940.20o, 100, 10168, 0.31, 0.26, 44.83, 34.48
2020-10-19, p4682930.20o, 100, 12702, 0.32, 0.27, 44.81, 34.42
2020-10-18, p4682920.20o, 100, 8456, 0.33, 0.27, 44.9, 35.66
2020-10-17, p4682910.20o, 100, 8435, 0.33, 0.27, 44.93, 35.76
2020-10-16, p4682900.20o, 98, 9941, 0.31, 0.26, 44.82, 35.4
2020-10-15, p4682890.20o, 100, 8452, 0.35, 0.28, 44.92, 35.71
2020-10-14, p4682880.20o, 100, 7246, 0.32, 0.26, 44.93, 35.84
2020-10-13, p4682870.20o, 100, 5072, 0.31, 0.27, 44.88, 35.64
2020-10-12, p4682860.20o, 100, 10143, 0.33, 0.27, 44.83, 35.55
2020-10-11, p4682850.20o, 100, 5072, 0.33, 0.26, 44.85, 35.66
2020-10-10, p4682840.20o, 100, 8448, 0.34, 0.27, 44.83, 35.5
2020-10-09, p4682830.20o, 100, 10142, 0.31, 0.26, 44.94, 35.86
2020-10-08, p4682820.20o, 100, 6260, 0.32, 0.27, 44.83, 35.58
2020-10-07, p4682810.20o, 100, 8455, 0.31, 0.26, 44.75, 35.25
2020-10-06, p4682800.20o, 100, 8458, 0.31, 0.26, 44.93, 35.78
2020-10-05, p4682790.20o, 100, 7246, 0.33, 0.27, 44.69, 35.16
2020-10-04, p4682780.20o, 100, 10149, 0.31, 0.26, 44.88, 35.62
2020-10-03, p4682770.20o, 100, 10147, 0.3, 0.25, 44.95, 35.72
2020-10-02, p4682760.20o, 100, 9861, 0.3, 0.26, 44.95, 35.73
2020-10-01, p4682750.20o, 100, 12246, 0.36, 0.29, 44.89, 35.6
2020-09-30, p4682740.20o, 100, 12291, 0.31, 0.26, 44.92, 34.44
2020-09-29, p4682730.20o, 100, 9833, 0.32, 0.26, 44.94, 34.55
2020-09-28, p4682720.20o, 100, 9829, 0.31, 0.26, 44.9, 34.51
2020-09-27, p4682710.20o, 100, 16388, 0.31, 0.26, 44.87, 34.32
2020-09-26, p4682700.20o, 100, 6147, 0.31, 0.26, 44.93, 34.39
2020-09-25, p4682690.20o, 100, 9836, 0.32, 0.26, 44.93, 34.46
2020-09-24, p4682680.20o, 100, 12297, 0.32, 0.26, 44.88, 34.36
2020-09-23, p4682670.20o, 100, 12224, 0.32, 0.26, 44.91, 34.39
2020-09-22, p4682660.20o, 100, 16216, 0.32, 0.26, 44.66, 33.84
2020-09-21, p4682650.20o, 100, 16399, 0.32, 0.26, 44.91, 34.51
2020-09-20, p4682640.20o, 97, 7963, 0.3, 0.26, 44.93, 34.52
2020-09-19, p4682630.20o, 100, 16397, 0.3, 0.25, 44.95, 34.61
2020-09-18, p4682620.20o, 100, 16402, 0.31, 0.26, 44.88, 36.61
2020-09-17, p4682610.20o, 100, 16404, 0.3, 0.26, 44.97, 34.58
2020-09-16, p4682600.20o, 100, 12302, 0.3, 0.26, 45, 34.62
2020-09-15, p4682590.20o, 100, 12296, 0.3, 0.26, 44.95, 34.58
2020-09-14, p4682580.20o, 100, 9830, 0.3, 0.26, 44.97, 34.6
2020-09-13, p4682570.20o, 100, 12294, 0.3, 0.26, 45.02, 34.61
2020-09-12, p4682560.20o, 100, 8194, 0.3, 0.26, 44.95, 35.84
2020-09-11, p4682550.20o, 100, 16387, 0.3, 0.25, 44.96, 35.89
2020-09-10, p4682540.20o, 100, 7025, 0.3, 0.26, 44.98, 35.93
2020-09-09, p4682530.20o, 100, 9834, 0.3, 0.26, 44.97, 35.97
2020-09-08, p4682520.20o, 100, 6147, 0.3, 0.25, 44.95, 35.84
2020-09-07, p4682510.20o, 100, 16390, 0.31, 0.26, 44.96, 35.74
2020-09-06, p4682500.20o, 100, 16395, 0.31, 0.26, 45, 35.75
2020-09-05, p4682490.20o, 100, 9837, 0.31, 0.25, 44.96, 35.7
2020-09-04, p4682480.20o, 100, 12297, 0.31, 0.26, 44.97, 35.69
2020-09-03, p4682470.20o, 100, 12299, 0.3, 0.26, 45.03, 35.86
2020-09-02, p4682460.20o, 100, 7022, 0.31, 0.26, 44.98, 35.86
2020-09-01, p4682450.20o, 100, 8195, 0.3, 0.26, 44.96, 35.89
2020-08-31, p4682440.20o, 100, 16392, 0.3, 0.26, 45, 35.87
2020-08-30, p4682430.20o, 100, 16400, 0.3, 0.25, 45, 35.86
2020-08-29, p4682420.20o, 100, 12301, 0.3, 0.25, 44.97, 35.83
2020-08-28, p4682410.20o, 100, 8198, 0.31, 0.26, 44.98, 35.86
2020-08-27, p4682400.20o, 100, 9843, 0.31, 0.26, 45.02, 35.86
2020-08-26, p4682390.20o, 100, 5468, 0.3, 0.26, 44.96, 35.78
2020-08-25, p4682380.20o, 100, 12303, 0.3, 0.26, 44.97, 35.79
2020-08-24, p4682370.20o, 100, 9843, 0.3, 0.26, 45, 35.89
2020-08-23, p4682360.20o, 100, 12303, 0.3, 0.26, 44.97, 35.8
2020-08-22, p4682350.20o, 100, 9841, 0.3, 0.26, 44.96, 35.61
2020-08-21, p4682340.20o, 100, 8022, 0.31, 0.26, 45.06, 34.85
2020-08-20, p4682330.20o, 100, 8201, 0.31, 0.26, 45.03, 34.73
2020-08-19, p4682320.20o, 100, 12304, 0.3, 0.26, 45, 34.68
2020-08-18, p4682310.20o, 100, 12300, 0.3, 0.26, 45.07, 34.76
2020-08-17, p4682300.20o, 100, 9842, 0.3, 0.26, 45.03, 34.7
2020-08-16, p4682290.20o, 100, 6152, 0.3, 0.26, 44.97, 34.65
2020-08-15, p4682280.20o, 100, 12299, 0.31, 0.26, 45.01, 34.68
2020-08-14, p4682270.20o, 100, 7032, 0.3, 0.26, 45.05, 34.79
2020-08-13, p4682260.20o, 100, 12303, 0.3, 0.26, 45.03, 34.8
2020-08-12, p4682250.20o, 100, 9839, 0.3, 0.26, 45.01, 34.81
2020-08-11, p4682240.20o, 100, 9840, 0.3, 0.26, 45.03, 34.78
2020-08-10, p4682230.20o, 100, 8199, 0.3, 0.26, 45.05, 34.83
2020-08-09, p4682220.20o, 100, 8201, 0.3, 0.26, 44.98, 34.81
2020-08-08, p4682210.20o, 100, 24607, 0.3, 0.26, 45, 34.82
2020-08-07, p4682200.20o, 98, 16029, 0.3, 0.26, 45.06, 34.96
2020-08-06, p4682190.20o, 100, 16321, 0.3, 0.26, 45.03, 34.88
2020-08-05, p4682180.20o, 100, 9841, 0.3, 0.26, 44.99, 34.77
2020-08-04, p4682170.20o, 100, 9839, 0.3, 0.25, 45.05, 34.8
2020-08-03, p4682160.20o, 100, 16400, 0.3, 0.25, 45.02, 34.78
2020-08-02, p4682150.20o, 100, 7029, 0.3, 0.26, 44.97, 35.69
2020-08-01, p4682140.20o, 100, 9839, 0.3, 0.25, 44.99, 35.73
2020-07-31, p4682130.20o, 100, 8197, 0.31, 0.26, 45.02, 35.8
2020-07-30, p4682120.20o, 100, 7029, 0.3, 0.26, 44.98, 35.79
2020-07-29, p4682110.20o, 100, 8198, 0.3, 0.25, 45, 35.81
2020-07-28, p4682100.20o, 100, 9836, 0.3, 0.26, 45.06, 35.93
2020-07-27, p4682090.20o, 100, 9839, 0.3, 0.25, 44.98, 35.83
2020-07-26, p4682080.20o, 100, 6148, 0.3, 0.25, 44.96, 35.84
2020-07-25, p4682070.20o, 100, 6150, 0.3, 0.26, 44.98, 35.9
2020-07-24, p4682060.20o, 100, 9838, 0.3, 0.25, 44.98, 35.91
2020-07-23, p4682050.20o, 100, 9842, 0.3, 0.26, 44.94, 35.81
2020-07-22, p4682040.20o, 100, 7030, 0.3, 0.26, 44.97, 35.79
2020-07-21, p4682030.20o, 100, 5470, 0.3, 0.28, 45.03, 35.86
2020-07-20, p4682020.20o, 100, 9845, 0.3, 0.26, 44.96, 35.78
2020-07-19, p4682010.20o, 100, 12307, 0.3, 0.26, 44.98, 35.76
2020-07-18, p4682000.20o, 100, 5469, 0.3, 0.25, 45.02, 35.83
2020-07-17, p4681990.20o, 100, 12307, 0.3, 0.26, 44.99, 35.82
2020-07-16, p4681980.20o, 100, 8203, 0.3, 0.25, 44.99, 35.51
2020-07-15, p4681970.20o, 100, 9844, 0.3, 0.26, 45.01, 35.29
2020-07-14, p4681960.20o, 100, 7025, 0.3, 0.25, 45.01, 35.04
2020-07-13, p4681950.20o, 100, 7027, 0.3, 0.25, 45.04, 35.04
2020-07-12, p4681940.20o, 100, 9835, 0.3, 0.25, 45.06, 35.07
2020-07-11, p4681930.20o, 100, 12295, 0.3, 0.26, 45.12, 35.2
2020-07-10, p4681920.20o, 100, 24581, 0.3, 0.25, 45.07, 35.19
2020-07-09, p4681910.20o, 99, 12596, 0.3, 0.25, 45.02, 35.85
2020-07-08, p4681900.20o, 100, 7251, 0.3, 0.25, 45.09, 35.95
2020-07-07, p4681890.20o, 100, 10150, 0.3, 0.25, 45.09, 35.94
2020-07-06, p4681880.20o, 100, 7251, 0.3, 0.25, 45.07, 35.91
2020-07-05, p4681870.20o, 100, 10155, 0.3, 0.26, 45.09, 35.91
2020-07-04, p4681860.20o, 100, 12694, 0.3, 0.25, 45.1, 35.97
2020-07-03, p4681850.20o, 100, 12690, 0.3, 0.26, 45.04, 35.95
2020-07-02, p4681840.20o, 100, 12692, 0.3, 0.25, 45.07, 35.98
2020-07-01, p4681830.20o, 100, 8463, 0.3, 0.25, 45.09, 36.05
2020-06-30, p4681820.20o, 100, 16919, 0.29, 0.25, 45.05, 36.08
2020-06-29, p4681810.20o, 100, 5642, 0.29, 0.26, 45.05, 36.07
2020-06-28, p4681800.20o, 100, 6345, 0.3, 0.25, 45.1, 35.98
2020-06-27, p4681790.20o, 100, 6347, 0.3, 0.25, 45.08, 35.87
2020-06-26, p4681780.20o, 100, 16618, 0.29, 0.25, 45.02, 35.99
2020-06-25, p4681770.20o, 100, 16923, 0.3, 0.25, 45.1, 35.95
2020-06-24, p4681760.20o, 100, 16913, 0.3, 0.25, 45.1, 35.93
2020-06-23, p4681750.20o, 100, 8458, 0.3, 0.25, 45.07, 35.86
2020-06-22, p4681740.20o, 100, 12691, 0.3, 0.25, 45.09, 35.93
2020-06-21, p4681730.20o, 100, 12692, 0.29, 0.26, 45.11, 35.97
2020-06-20, p4681720.20o, 100, 12685, 0.3, 0.25, 45.07, 35.98
2020-06-19, p4681710.20o, 100, 8461, 0.3, 0.25, 45.04, 36.01
2020-06-18, p4681700.20o, 100, 8459, 0.3, 0.25, 45.08, 36.04
2020-06-17, p4681690.20o, 100, 25383, 0.3, 0.25, 45.08, 36.05
2020-06-16, p4681680.20o, 100, 16926, 0.3, 0.25, 45.05, 36.05
2020-06-15, p4681670.20o, 100, 16932, 0.3, 0.25, 45.07, 36.05
2020-06-14, p4681660.20o, 100, 6352, 0.3, 0.25, 45.08, 36.08
2020-06-13, p4681650.20o, 100, 16930, 0.3, 0.25, 45.01, 36.12
2020-06-12, p4681640.20o, 100, 12701, 0.3, 0.25, 45.06, 36.11
2020-06-11, p4681630.20o, 100, 9809, 0.3, 0.25, 45.17, 36.31
2020-06-10, p4681620.20o, 100, 12258, 0.29, 0.25, 45.13, 36.29
2020-06-09, p4681610.20o, 100, 12259, 0.29, 0.25, 45.07, 36.32
2020-06-08, p4681600.20o, 100, 24508, 0.29, 0.25, 45.04, 36.45
2020-06-07, p4681590.20o, 100, 16339, 0.29, 0.25, 45.06, 36.37
2020-06-06, p4681580.20o, 100, 49033, 0.29, 0.25, 45.08, 36.3
2020-06-05, p4681570.20o, 100, 24510, 0.29, 0.25, 45.13, 36.22
2020-06-04, p4681560.20o, 100, 10156, 0.29, 0.25, 45.04, 36.19
2020-06-03, p4681550.20o, 100, 50768, 0.29, 0.25, 45.01, 36.17
2020-06-02, p4681540.20o, 100, 16930, 0.29, 0.26, 45.02, 36.26
2020-06-01, p4681530.20o, 100, 10156, 0.29, 0.25, 45.03, 36.29
2020-05-31, p4681520.20o, 100, 8466, 0.3, 0.25, 44.99, 36.24
2020-05-30, p4681510.20o, 100, 25397, 0.29, 0.25, 45.02, 36.27
2020-05-29, p4681500.20o, 100, 12698, 0.3, 0.25, 45.03, 36.17
2020-05-28, p4681490.20o, 100, 8467, 0.3, 0.26, 45.01, 36.05
2020-05-27, p4681480.20o, 100, 10160, 0.3, 0.25, 45.02, 36.11
2020-05-26, p4681470.20o, 100, 16933, 0.3, 0.26, 45.02, 36.19
2020-05-25, p4681460.20o, 100, 16922, 0.29, 0.25, 45.03, 36.24
2020-05-24, p4681450.20o, 100, 10158, 0.29, 0.25, 44.97, 36.3
2020-05-23, p4681440.20o, 100, 50765, 0.29, 0.25, 44.97, 36.38
2020-05-22, p4681430.20o, 100, 24629, 0.3, 0.25, 44.92, 36.25
2020-05-21, p4681420.20o, 100, 10150, 0.29, 0.25, 44.95, 36.33
2020-05-20, p4681410.20o, 100, 12690, 0.29, 0.26, 44.96, 36.41
2020-05-19, p4681400.20o, 100, 8456, 0.29, 0.25, 44.96, 36.4
2020-05-18, p4681390.20o, 100, 6343, 0.29, 0.25, 44.99, 36.33
2020-05-17, p4681380.20o, 100, 16911, 0.29, 0.25, 45, 36.25
2020-05-16, p4681370.20o, 100, 10151, 0.29, 0.25, 45.03, 36.29
2020-05-15, p4681360.20o, 100, 7249, 0.29, 0.25, 45, 36.31
2020-05-14, p4681350.20o, 100, 12685, 0.29, 0.25, 44.94, 36.29
2020-05-13, p4681340.20o, 100, 12688, 0.29, 0.26, 45.01, 36.34
2020-05-12, p4681330.20o, 100, 12688, 0.29, 0.26, 44.98, 36.33
2020-05-11, p4681320.20o, 100, 6342, 0.3, 0.26, 44.97, 36.25
2020-05-10, p4681310.20o, 100, 7249, 0.3, 0.25, 45.02, 36.23
2020-05-09, p4681300.20o, 100, 8449, 0.3, 0.25, 45.02, 36.26
2020-05-08, p4681290.20o, 100, 9847, 0.3, 0.25, 44.99, 35.09
2020-05-07, p4681280.20o, 100, 12690, 0.3, 0.25, 44.98, 35
2020-05-06, p4681270.20o, 100, 8459, 0.3, 0.25, 45.05, 35.06
2020-05-05, p4681260.20o, 100, 16911, 0.3, 0.25, 45.01, 35.1
2020-05-04, p4681250.20o, 100, 16908, 0.3, 0.25, 44.96, 35.11
2020-05-03, p4681240.20o, 100, 10144, 0.29, 0.25, 45.01, 36.33
2020-05-02, p4681230.20o, 100, 12675, 0.29, 0.25, 45, 36.26
2020-05-01, p4681220.20o, 100, 25349, 0.29, 0.25, 44.97, 36.21
2020-04-30, p4681210.20o, 100, 12672, 0.3, 0.26, 44.97, 36.2
2020-04-29, p4681200.20o, 100, 12672, 0.29, 0.25, 45.01, 36.21
2020-04-28, p4681190.20o, 100, 10135, 0.3, 0.25, 44.98, 36.19
2020-04-27, p4681180.20o, 100, 12673, 0.3, 0.26, 44.95, 36.2
2020-04-26, p4681170.20o, 100, 12672, 0.29, 0.25, 45.02, 36.22
2020-04-25, p4681160.20o, 100, 16895, 0.3, 0.25, 44.99, 36.28
2020-04-24, p4681150.20o, 99, 16742, 0.29, 0.25, 45, 36.25
2020-04-23, p4681140.20o, 100, 12554, 0.3, 0.25, 44.93, 36.16
2020-04-22, p4681130.20o, 100, 16898, 0.29, 0.26, 44.94, 36.31
2020-04-21, p4681120.20o, 100, 5634, 0.29, 0.25, 44.88, 36.35
2020-04-20, p4681110.20o, 100, 12676, 0.29, 0.26, 44.88, 36.31
2020-04-19, p4681100.20o, 100, 12671, 0.29, 0.26, 44.91, 36.37
2020-04-18, p4681090.20o, 100, 12683, 0.29, 0.26, 44.87, 36.39
2020-04-17, p4681080.20o, 100, 10143, 0.29, 0.25, 44.83, 36.31
2020-04-16, p4681070.20o, 100, 25370, 0.29, 0.25, 44.93, 36.36
2020-04-15, p4681060.20o, 100, 8456, 0.29, 0.25, 44.9, 36.34
2020-04-14, p4681050.20o, 100, 10145, 0.3, 0.25, 44.84, 36.35
2020-04-13, p4681040.20o, 100, 25371, 0.3, 0.25, 44.86, 36.32
2020-04-12, p4681030.20o, 100, 12683, 0.29, 0.25, 44.89, 36.22
2020-04-11, p4681020.20o, 100, 7249, 0.3, 0.25, 44.84, 36.26
2020-04-10, p4681010.20o, 100, 4614, 0.3, 0.25, 44.81, 36.32
2020-04-09, p4681000.20o, 100, 8460, 0.29, 0.24, 44.87, 36.25
2020-04-08, p4680990.20o, 100, 6346, 0.29, 0.25, 44.82, 36.27
2020-04-07, p4680980.20o, 100, 10150, 0.29, 0.25, 44.82, 36.31
2020-04-06, p4680970.20o, 100, 16909, 0.29, 0.25, 44.88, 36.34
2020-04-05, p4680960.20o, 100, 8457, 0.3, 0.25, 44.88, 36.34
2020-04-04, p4680950.20o, 100, 10149, 0.29, 0.25, 44.88, 36.29
2020-04-03, p4680940.20o, 100, 10146, 0.3, 0.25, 44.9, 36.32
2020-04-02, p4680930.20o, 99, 10055, 0.3, 0.25, 44.93, 36.35
2020-04-01, p4680920.20o, 100, 16357, 0.29, 0.25, 44.84, 36.19
2020-03-31, p4680910.20o, 100, 8178, 0.3, 0.25, 44.87, 36.21
2020-03-30, p4680900.20o, 100, 12265, 0.29, 0.25, 44.87, 36.3
2020-03-29, p4680890.20o, 100, 16349, 0.3, 0.25, 44.83, 36.29
2020-03-28, p4680880.20o, 100, 16343, 0.29, 0.25, 44.85, 36.34
2020-03-27, p4680870.20o, 100, 9807, 0.29, 0.25, 44.82, 36.36
2020-03-26, p4680860.20o, 100, 12258, 0.29, 0.25, 44.82, 36.36
2020-03-25, p4680850.20o, 100, 7006, 0.29, 0.25, 44.81, 36.23
2020-03-24, p4680840.20o, 100, 9809, 0.29, 0.25, 44.83, 36.26
2020-03-23, p4680830.20o, 100, 8171, 0.28, 0.24, 44.86, 36.28
2020-03-22, p4680820.20o, 100, 12255, 0.28, 0.25, 44.78, 36.24
2020-03-21, p4680810.20o, 100, 49026, 0.29, 0.25, 44.82, 36.32
2020-03-20, p4680800.20o, 100, 9811, 0.28, 0.25, 44.85, 36.34
2020-03-19, p4680790.20o, 100, 6022, 0.3, 0.26, 44.78, 36.24
2020-03-18, p4680780.20o, 100, 5450, 0.3, 0.26, 44.78, 36.32
2020-03-17, p4680770.20o, 100, 9810, 0.29, 0.25, 44.81, 36.34
2020-03-16, p4680760.20o, 100, 16352, 0.3, 0.25, 44.82, 36.32
2020-03-15, p4680750.20o, 100, 9813, 0.29, 0.26, 44.81, 36.28
2020-03-14, p4680740.20o, 100, 7009, 0.29, 0.25, 44.85, 36.28
2020-03-13, p4680730.20o, 100, 9814, 0.29, 0.25, 44.95, 36.37
2020-03-12, p4680720.20o, 100, 9822, 0.29, 0.26, 44.9, 36.38
2020-03-11, p4680710.20o, 100, 9822, 0.28, 0.25, 44.88, 36.38
2020-03-10, p4680700.20o, 100, 12284, 0.29, 0.26, 44.93, 36.45
2020-03-09, p4680690.20o, 100, 16855, 0.29, 0.25, 44.96, 36.44
2020-03-08, p4680680.20o, 100, 12700, 0.29, 0.25, 44.95, 36.4
2020-03-07, p4680670.20o, 100, 16933, 0.29, 0.25, 45, 36.41
2020-03-06, p4680660.20o, 100, 10157, 0.29, 0.25, 45.02, 36.38
2020-03-05, p4680650.20o, 100, 12696, 0.29, 0.25, 45.03, 36.33
2020-03-04, p4680640.20o, 100, 12702, 0.29, 0.26, 44.99, 36.31
2020-03-03, p4680630.20o, 100, 16933, 0.29, 0.26, 44.95, 36.41
2020-03-02, p4680620.20o, 100, 8471, 0.29, 0.25, 44.9, 36.45
2020-03-01, p4680610.20o, 100, 16936, 0.29, 0.25, 44.96, 36.44
2020-02-29, p4680600.20o, 100, 12700, 0.29, 0.25, 45, 36.39
2020-02-28, p4680590.20o, 100, 16941, 0.3, 0.25, 45.01, 36.37
2020-02-27, p4680580.20o, 100, 16938, 0.29, 0.26, 45.03, 36.35
2020-02-26, p4680570.20o, 100, 25414, 0.3, 0.26, 45.03, 36.35
2020-02-25, p4680560.20o, 100, 16944, 0.29, 0.26, 44.98, 36.37
2020-02-24, p4680550.20o, 100, 10166, 0.29, 0.25, 44.97, 36.38
2020-02-23, p4680540.20o, 100, 25419, 0.29, 0.25, 44.97, 36.4
2020-02-22, p4680530.20o, 100, 7264, 0.29, 0.25, 44.96, 36.43
2020-02-21, p4680520.20o, 99, 914, 0.29, 0.25, 45.05, 36.58
2020-02-20, p4680510.20o, 100, 25135, 0.29, 0.25, 45.03, 36.52
2020-02-19, p4680500.20o, 100, 16950, 0.3, 0.25, 44.98, 36.36
2020-02-18, p4680490.20o, 100, 12711, 0.3, 0.25, 44.94, 36.33
2020-02-17, p4680480.20o, 100, 10167, 0.29, 0.25, 44.96, 36.37
2020-02-16, p4680470.20o, 100, 12712, 0.29, 0.25, 45, 36.32
2020-02-15, p4680460.20o, 100, 16954, 0.3, 0.25, 44.98, 36.36
2020-02-14, p4680450.20o, 100, 12715, 0.29, 0.25, 44.97, 36.35
2020-02-13, p4680440.20o, 100, 25400, 0.29, 0.25, 45.46, 35.15
2020-02-12, p4680430.20o, 100, 12721, 0.29, 0.26, 45.42, 35.12
2020-02-11, p4680420.20o, 100, 10179, 0.29, 0.25, 45.39, 35.13
2020-02-10, p4680410.20o, 100, 25442, 0.29, 0.25, 45.35, 35.19
2020-02-09, p4680400.20o, 100, 50923, 0.29, 0.25, 45.41, 35.18
2020-02-08, p4680390.20o, 100, 12728, 0.29, 0.25, 45.46, 35.05
2020-02-07, p4680380.20o, 100, 12731, 0.29, 0.26, 45.46, 35.1
2020-02-06, p4680370.20o, 100, 12732, 0.29, 0.25, 45.42, 35.1
2020-02-05, p4680360.20o, 100, 16974, 0.29, 0.25, 45.36, 35.14
2020-02-04, p4680350.20o, 100, 16976, 0.3, 0.25, 45.27, 35.18
2020-02-03, p4680340.20o, 100, 12734, 0.3, 0.26, 45.31, 35.15
2020-02-02, p4680330.20o, 100, 12737, 0.29, 0.25, 45.48, 34.99
2020-02-01, p4680320.20o, 100, 16980, 0.29, 0.25, 45.47, 34.92
2020-01-31, p4680310.20o, 100, 10189, 0.29, 0.25, 45.47, 35.04
2020-01-30, p4680300.20o, 100, 12741, 0.29, 0.25, 45.42, 35.09
2020-01-29, p4680290.20o, 100, 10196, 0.29, 0.26, 45.37, 35.06
2020-01-28, p4680280.20o, 100, 12744, 0.29, 0.25, 45.42, 35.05
2020-01-27, p4680270.20o, 100, 8499, 0.29, 0.25, 45.42, 35.07
2020-01-26, p4680260.20o, 100, 16993, 0.29, 0.25, 45.43, 35.01
2020-01-25, p4680250.20o, 100, 16992, 0.29, 0.25, 45.44, 35.04
2020-01-24, p4680240.20o, 100, 25480, 0.29, 0.25, 45.48, 35.04
2020-01-23, p4680230.20o, 100, 16997, 0.29, 0.26, 45.43, 35
2020-01-22, p4680220.20o, 100, 12742, 0.29, 0.25, 45.41, 35.06
2020-01-21, p4680210.20o, 100, 8497, 0.29, 0.26, 45.43, 35.1
2020-01-20, p4680200.20o, 100, 12745, 0.29, 0.26, 45.41, 35.07
2020-01-19, p4680190.20o, 100, 17000, 0.29, 0.25, 45.41, 35.05
2020-01-18, p4680180.20o, 100, 25497, 0.29, 0.25, 45.44, 35.11
2020-01-17, p4680170.20o, 99, 10059, 0.29, 0.25, 45.35, 35.03
2020-01-16, p4680160.20o, 100, 12632, 0.29, 0.25, 45.41, 35.09
2020-01-15, p4680150.20o, 100, 12746, 0.29, 0.25, 45.41, 35.07
2020-01-14, p4680140.20o, 100, 51010, 0.29, 0.26, 45.42, 35.06
2020-01-13, p4680130.20o, 97, 12395, 0.3, 0.26, 45.4, 35
2020-01-12, p4680120.20o, 100, 24677, 0.29, 0.25, 45.41, 35.03
2020-01-11, p4680110.20o, 100, 12340, 0.29, 0.25, 45.45, 35.03
2020-01-10, p4680100.20o, 100, 16386, 0.29, 0.25, 45.4, 35.09
2020-01-09, p4680090.20o, 100, 12227, 0.3, 0.25, 45.36, 34.97
2020-01-08, p4680080.20o, 100, 16464, 0.29, 0.26, 45.44, 35.06
2020-01-07, p4680070.20o, 100, 16461, 0.29, 0.25, 45.45, 35.03
2020-01-06, p4680060.20o, 100, 12347, 0.3, 0.25, 45.41, 34.97
2020-01-05, p4680050.20o, 100, 49374, 0.29, 0.25, 45.41, 35
2020-01-04, p4680040.20o, 100, 16465, 0.29, 0.26, 45.45, 34.98
2020-01-03, p4680030.20o, 100, 49392, 0.29, 0.26, 45.43, 34.95
2020-01-02, p4680020.20o, 100, 24704, 0.29, 0.26, 45.4, 34.96
2020-01-01, p4680010.20o, 100, 16462, 0.29, 0.25, 45.47, 35.02
2019-12-31, p4683650.19o, 100, 24695, 0.29, 0.25, 45.4, 35.04
2019-12-30, p4683640.19o, 100, 16462, 0.29, 0.25, 45.35, 35.02
2019-12-29, p4683630.19o, 100, 12342, 0.29, 0.25, 45.38, 35
2019-12-28, p4683620.19o, 100, 9875, 0.28, 0.25, 45.31, 35
2019-12-27, p4683610.19o, 100, 9876, 0.28, 0.24, 45.33, 35.05
2019-12-26, p4683600.19o, 100, 7056, 0.28, 0.25, 45.4, 35.11
2019-12-25, p4683590.19o, 100, 49374, 0.28, 0.25, 45.41, 35.1
2019-12-24, p4683580.19o, 100, 12344, 0.28, 0.25, 45.38, 35.06
2019-12-23, p4683570.19o, 100, 12350, 0.29, 0.25, 45.37, 35.04
2019-12-22, p4683560.19o, 100, 49402, 0.29, 0.26, 45.46, 35.04
2019-12-21, p4683550.19o, 100, 24701, 0.29, 0.25, 45.49, 35.03
2019-12-20, p4683540.19o, 99, 16398, 0.29, 0.26, 45.48, 35.11
2019-12-19, p4683530.19o, 100, 12119, 0.29, 0.25, 45.51, 35.16
2019-12-18, p4683520.19o, 100, 24692, 0.29, 0.25, 45.45, 35.13
2019-12-17, p4683510.19o, 100, 49377, 0.29, 0.25, 45.44, 35.11
2019-12-16, p4683500.19o, 100, 16461, 0.29, 0.25, 45.44, 35.11
2019-12-15, p4683490.19o, 100, 24691, 0.29, 0.25, 45.46, 35.14
2019-12-14, p4683480.19o, 100, 24702, 0.29, 0.26, 45.47, 35.01
2019-12-13, p4683470.19o, 100, 16469, 0.29, 0.25, 45.5, 34.99
2019-12-12, p4683460.19o, 100, 7056, 0.29, 0.25, 45.47, 34.97
2019-12-11, p4683450.19o, 100, 12349, 0.28, 0.24, 45.5, 35.02
2019-12-10, p4683440.19o, 100, 9882, 0.28, 0.25, 45.48, 35.03
2019-12-09, p4683430.19o, 100, 8236, 0.28, 0.24, 45.5, 35.06
2019-12-08, p4683420.19o, 100, 7059, 0.28, 0.25, 45.49, 34.97
2019-12-07, p4683410.19o, 100, 24706, 0.28, 0.25, 45.38, 34.96
2019-12-06, p4683400.19o, 100, 12355, 0.28, 0.25, 45.41, 34.98
2019-12-05, p4683390.19o, 100, 24714, 0.28, 0.25, 45.43, 35.02
2019-12-04, p4683380.19o, 100, 16482, 0.28, 0.25, 45.51, 35.07
2019-12-03, p4683370.19o, 100, 12362, 0.28, 0.25, 45.55, 35.06
2019-12-02, p4683360.19o, 100, 12364, 0.28, 0.25, 45.53, 35.05
2019-12-01, p4683350.19o, 100, 9887, 0.28, 0.25, 45.51, 35.07
2019-11-30, p4683340.19o, 100, 16476, 0.28, 0.25, 45.4, 35.11
2019-11-29, p4683330.19o, 100, 16480, 0.28, 0.25, 45.46, 35.13
2019-11-28, p4683320.19o, 100, 8242, 0.28, 0.25, 45.45, 35.16
2019-11-27, p4683310.19o, 100, 9886, 0.28, 0.25, 45.51, 35.12
2019-11-26, p4683300.19o, 100, 16481, 0.28, 0.25, 45.52, 35.14
2019-11-25, p4683290.19o, 100, 9884, 0.28, 0.25, 45.55, 35.05
2019-11-24, p4683280.19o, 100, 16473, 0.28, 0.25, 45.56, 35.01
2019-11-23, p4683270.19o, 100, 16477, 0.28, 0.25, 45.5, 35
2019-11-22, p4683260.19o, 100, 16475, 0.28, 0.24, 45.51, 35.02
2019-11-21, p4683250.19o, 100, 49435, 0.28, 0.24, 45.53, 35.13
2019-11-20, p4683240.19o, 100, 24721, 0.28, 0.25, 45.56, 35.14
2019-11-19, p4683230.19o, 100, 24719, 0.29, 0.26, 45.66, 35.04
2019-11-18, p4683220.19o, 100, 12360, 0.29, 0.26, 45.63, 34.91
2019-11-17, p4683210.19o, 100, 16488, 0.29, 0.26, 45.6, 34.91
2019-11-16, p4683200.19o, 100, 12364, 0.29, 0.26, 45.57, 34.99
2019-11-15, p4683190.19o, 100, 6046, 0.29, 0.26, 45.5, 34.89
2019-11-14, p4683180.19o, 100, 12367, 0.29, 0.26, 45.64, 35
2019-11-13, p4683170.19o, 100, 12367, 0.29, 0.25, 45.65, 34.99
2019-11-12, p4683160.19o, 100, 16492, 0.29, 0.26, 45.67, 35.01
2019-11-11, p4683150.19o, 100, 16488, 0.29, 0.25, 45.63, 34.99
2019-11-10, p4683140.19o, 100, 12370, 0.29, 0.26, 45.62, 34.98
2019-11-09, p4683130.19o, 100, 12375, 0.29, 0.26, 45.64, 35.05
2019-11-08, p4683120.19o, 100, 9901, 0.29, 0.27, 45.58, 34.93
2019-11-07, p4683110.19o, 100, 49479, 0.3, 0.26, 45.61, 34.98
2019-11-06, p4683100.19o, 100, 16495, 0.29, 0.25, 45.67, 35.05
2019-11-05, p4683090.19o, 100, 11984, 0.29, 0.26, 45.52, 34.84
2019-11-04, p4683080.19o, 100, 8249, 0.29, 0.26, 45.61, 34.96
2019-11-03, p4683070.19o, 100, 16497, 0.29, 0.26, 45.64, 34.96
2019-11-02, p4683060.19o, 100, 24742, 0.29, 0.26, 45.65, 35.04
2019-11-01, p4683050.19o, 100, 24740, 0.29, 0.26, 45.63, 34.95
2019-10-31, p4683040.19o, 100, 16330, 0.29, 0.26, 45.54, 34.99
2019-10-30, p4683030.19o, 100, 8240, 0.29, 0.26, 45.63, 35.12
2019-10-29, p4683020.19o, 100, 12370, 0.29, 0.26, 45.61, 35.08
2019-10-28, p4683010.19o, 100, 9894, 0.3, 0.26, 45.56, 35.07
2019-10-27, p4683000.19o, 100, 24736, 0.29, 0.26, 45.61, 35.06
2019-10-26, p4682990.19o, 100, 8244, 0.29, 0.26, 45.64, 34.9
2019-10-25, p4682980.19o, 100, 12368, 0.29, 0.27, 45.61, 34.87
2019-10-24, p4682970.19o, 100, 8247, 0.29, 0.26, 45.62, 34.93
2019-10-23, p4682960.19o, 100, 16488, 0.29, 0.26, 45.66, 34.97
2019-10-22, p4682950.19o, 100, 9895, 0.29, 0.26, 45.67, 34.87
2019-10-21, p4682940.19o, 100, 8248, 0.29, 0.26, 45.69, 35.08
2019-10-20, p4682930.19o, 100, 12374, 0.29, 0.26, 45.71, 35.14
2019-10-19, p4682920.19o, 100, 9899, 0.29, 0.26, 45.6, 35.02
2019-10-18, p4682910.19o, 100, 7074, 0.29, 0.26, 45.6, 35.03
2019-10-17, p4682900.19o, 100, 7071, 0.29, 0.26, 45.71, 35.06
2019-10-16, p4682890.19o, 100, 12370, 0.29, 0.26, 45.73, 35.06
2019-10-15, p4682880.19o, 100, 9895, 0.29, 0.25, 45.79, 35.13
2019-10-14, p4682870.19o, 100, 9896, 0.29, 0.25, 45.7, 35.08
2019-10-13, p4682860.19o, 100, 24738, 0.29, 0.25, 45.69, 35.09
2019-10-12, p4682850.19o, 100, 24749, 0.29, 0.25, 45.64, 35.03
2019-10-11, p4682840.19o, 100, 16505, 0.29, 0.26, 45.63, 35.04
2019-10-10, p4682830.19o, 100, 24224, 0.29, 0.26, 45.76, 35.15
2019-10-09, p4682820.19o, 100, 16503, 0.29, 0.26, 45.74, 35
2019-10-08, p4682810.19o, 100, 24755, 0.29, 0.26, 45.75, 35
2019-10-07, p4682800.19o, 100, 10078, 0.29, 0.25, 45.65, 34.83
2019-10-06, p4682790.19o, 100, 12803, 0.3, 0.25, 45.6, 34.83
2019-10-05, p4682780.19o, 100, 8537, 0.29, 0.25, 45.57, 34.83
2019-10-04, p4682770.19o, 100, 10240, 0.3, 0.26, 45.59, 34.84
2019-10-03, p4682760.19o, 99, 16991, 0.29, 0.26, 45.66, 34.98
2019-10-02, p4682750.19o, 100, 12802, 0.29, 0.25, 45.57, 34.92
2019-10-01, p4682740.19o, 100, 51193, 0.3, 0.25, 45.55, 34.93
2019-09-30, p4682730.19o, 100, 12796, 0.3, 0.26, 45.57, 35
2019-09-29, p4682720.19o, 100, 7310, 0.3, 0.26, 45.53, 34.9
2019-09-28, p4682710.19o, 100, 12793, 0.3, 0.26, 45.63, 34.84
2019-09-27, p4682700.19o, 100, 51162, 0.3, 0.25, 45.68, 34.8
2019-09-26, p4682690.19o, 100, 51161, 0.3, 0.26, 45.74, 34.84
2019-09-25, p4682680.19o, 100, 51160, 0.3, 0.25, 45.73, 34.85
2019-09-24, p4682670.19o, 100, 51157, 0.29, 0.25, 45.71, 34.93
2019-09-23, p4682660.19o, 100, 51165, 0.29, 0.25, 45.76, 34.99
2019-09-22, p4682650.19o, 100, 17065, 0.3, 0.26, 45.65, 34.89
2019-09-21, p4682640.19o, 100, 25592, 0.3, 0.26, 45.64, 34.88
2019-09-20, p4682630.19o, 100, 25586, 0.3, 0.26, 45.67, 35.01
2019-09-19, p4682620.19o, 100, 25592, 0.3, 0.26, 45.66, 34.95
2019-09-18, p4682610.19o, 100, 51191, 0.3, 0.26, 45.71, 34.94
2019-09-17, p4682600.19o, 100, 51197, 0.29, 0.26, 45.73, 34.96
2019-09-16, p4682590.19o, 100, 25596, 0.3, 0.26, 45.76, 34.94
2019-09-15, p4682580.19o, 100, 51186, 0.3, 0.25, 45.7, 34.81
2019-09-14, p4682570.19o, 100, 51200, 0.3, 0.26, 45.68, 34.76
2019-09-13, p4682560.19o, 100, 51189, 0.3, 0.26, 45.72, 34.83
2019-09-12, p4682550.19o, 100, 25606, 0.3, 0.26, 45.66, 34.86
2019-09-11, p4682540.19o, 100, 25608, 0.3, 0.26, 45.7, 34.91
2019-09-10, p4682530.19o, 100, 16993, 0.3, 0.26, 45.74, 34.93
2019-09-09, p4682520.19o, 100, 17026, 0.3, 0.25, 45.72, 34.9
2019-09-08, p4682510.19o, 100, 51206, 0.3, 0.25, 45.66, 34.82
2019-09-07, p4682500.19o, 100, 10247, 0.3, 0.26, 45.68, 34.75
2019-09-06, p4682490.19o, 100, 51211, 0.29, 0.25, 45.72, 34.86
2019-09-05, p4682480.19o, 100, 16993, 0.3, 0.25, 45.62, 34.7
2019-09-04, p4682470.19o, 100, 25610, 0.3, 0.25, 45.71, 34.69
2019-09-03, p4682460.19o, 100, 51224, 0.29, 0.25, 45.74, 34.79
2019-09-02, p4682450.19o, 100, 25609, 0.3, 0.25, 45.73, 34.74
2019-09-01, p4682440.19o, 100, 51236, 0.3, 0.25, 45.72, 34.67
2019-08-31, p4682430.19o, 100, 17076, 0.3, 0.26, 45.76, 34.72
2019-08-30, p4682420.19o, 100, 51213, 0.3, 0.26, 45.72, 34.75
2019-08-29, p4682410.19o, 100, 12612, 0.3, 0.25, 45.71, 34.77
2019-08-28, p4682400.19o, 100, 10240, 0.3, 0.26, 45.78, 34.83
2019-08-27, p4682390.19o, 100, 51199, 0.3, 0.25, 45.82, 34.85
2019-08-26, p4682380.19o, 100, 12803, 0.3, 0.25, 45.74, 34.77
2019-08-25, p4682370.19o, 100, 51198, 0.3, 0.26, 45.72, 34.82
2019-08-24, p4682360.19o, 100, 51192, 0.3, 0.25, 45.77, 34.9
2019-08-23, p4682350.19o, 100, 25601, 0.3, 0.25, 45.72, 34.86
2019-08-22, p4682340.19o, 100, 25604, 0.3, 0.25, 45.72, 34.78
2019-08-21, p4682330.19o, 100, 51191, 0.3, 0.25, 45.82, 34.91
2019-08-20, p4682320.19o, 100, 51193, 0.3, 0.26, 45.8, 34.91
2019-08-19, p4682310.19o, 100, 51183, 0.3, 0.25, 45.77, 34.92
2019-08-18, p4682300.19o, 100, 25591, 0.3, 0.25, 45.76, 34.86
2019-08-17, p4682290.19o, 100, 17060, 0.3, 0.26, 45.77, 34.85
2019-08-16, p4682280.19o, 100, 10155, 0.3, 0.26, 45.73, 34.77
2019-08-15, p4682270.19o, 100, 51189, 0.3, 0.26, 45.75, 34.81
2019-08-14, p4682260.19o, 100, 25589, 0.3, 0.25, 45.85, 34.94
2019-08-13, p4682250.19o, 100, 12799, 0.29, 0.26, 45.78, 34.91
2019-08-12, p4682240.19o, 100, 25600, 0.3, 0.26, 45.77, 34.94
2019-08-11, p4682230.19o, 100, 25603, 0.3, 0.26, 45.74, 34.93
2019-08-10, p4682220.19o, 100, 51203, 0.3, 0.26, 45.72, 34.94
2019-08-09, p4682210.19o, 100, 17067, 0.3, 0.25, 45.65, 34.92
2019-08-08, p4682200.19o, 100, 16980, 0.3, 0.26, 45.74, 34.96
2019-08-07, p4682190.19o, 100, 25605, 0.3, 0.25, 45.85, 35
2019-08-06, p4682180.19o, 100, 17070, 0.3, 0.25, 45.77, 34.85
2019-08-05, p4682170.19o, 100, 25598, 0.3, 0.25, 45.74, 34.85
2019-08-04, p4682160.19o, 100, 51208, 0.3, 0.25, 45.76, 34.91
2019-08-03, p4682150.19o, 100, 12804, 0.3, 0.25, 45.71, 34.9
2019-08-02, p4682140.19o, 100, 6398, 0.3, 0.25, 45.71, 34.9
2019-08-01, p4682130.19o, 100, 25595, 0.3, 0.25, 45.76, 34.91
2019-07-31, p4682120.19o, 100, 50892, 0.3, 0.25, 45.78, 34.87
2019-07-30, p4682110.19o, 100, 25602, 0.29, 0.25, 45.73, 34.85
2019-07-29, p4682100.19o, 100, 25594, 0.29, 0.25, 45.73, 34.82
2019-07-28, p4682090.19o, 100, 25596, 0.3, 0.25, 45.75, 34.85
2019-07-27, p4682080.19o, 100, 25600, 0.29, 0.25, 45.67, 34.88
2019-07-26, p4682070.19o, 98, 50381, 0.29, 0.25, 45.76, 34.96
2019-07-25, p4682060.19o, 100, 25599, 0.29, 0.26, 45.69, 34.9
2019-07-24, p4682050.19o, 99, 50049, 0.29, 0.25, 45.66, 34.77
2019-07-23, p4682040.19o, 100, 16975, 0.3, 0.25, 45.61, 34.72
2019-07-22, p4682030.19o, 100, 5669, 0.3, 0.25, 45.66, 34.73
2019-07-21, p4682020.19o, 100, 7315, 0.3, 0.25, 45.63, 34.74
2019-07-20, p4682010.19o, 100, 17066, 0.3, 0.25, 45.57, 34.69
2019-07-19, p4682000.19o, 99, 48933, 0.3, 0.25, 45.5, 34.53
2019-07-18, p4681990.19o, 100, 5103, 0.3, 0.25, 45.71, 34.85
2019-07-17, p4681980.19o, 100, 6399, 0.3, 0.25, 45.65, 34.77
2019-07-16, p4681970.19o, 100, 6398, 0.3, 0.25, 45.65, 34.74
2019-07-15, p4681960.19o, 100, 12481, 0.29, 0.25, 45.64, 34.74
2019-07-14, p4681950.19o, 100, 51192, 0.29, 0.25, 45.75, 34.75
2019-07-13, p4681940.19o, 100, 25603, 0.29, 0.25, 45.73, 34.72
2019-07-12, p4681930.19o, 100, 51199, 0.3, 0.25, 45.73, 34.73
2019-07-11, p4681920.19o, 100, 10237, 0.3, 0.25, 45.74, 34.78
2019-07-10, p4681910.19o, 100, 51185, 0.3, 0.25, 45.72, 34.79
2019-07-09, p4681900.19o, 100, 10236, 0.29, 0.25, 45.72, 34.82
2019-07-08, p4681890.19o, 100, 51177, 0.29, 0.25, 45.71, 34.84
2019-07-07, p4681880.19o, 100, 25583, 0.3, 0.25, 45.68, 34.77
2019-07-06, p4681870.19o, 100, 10234, 0.3, 0.25, 45.66, 34.76
2019-07-05, p4681860.19o, 100, 17054, 0.3, 0.25, 45.71, 34.81
2019-07-04, p4681850.19o, 100, 51159, 0.3, 0.25, 45.71, 34.8
2019-07-03, p4681840.19o, 100, 17061, 0.3, 0.25, 45.71, 34.78
2019-07-02, p4681830.19o, 100, 25603, 0.29, 0.25, 45.72, 34.78
2019-07-01, p4681820.19o, 100, 17070, 0.3, 0.25, 45.69, 34.75
2019-06-30, p4681810.19o, 100, 51193, 0.3, 0.25, 45.65, 34.75
2019-06-29, p4681800.19o, 100, 25602, 0.29, 0.25, 45.65, 34.79
2019-06-28, p4681790.19o, 100, 25599, 0.29, 0.25, 45.7, 34.85
2019-06-27, p4681780.19o, 100, 8535, 0.3, 0.26, 45.68, 34.82
2019-06-26, p4681770.19o, 100, 10238, 0.3, 0.25, 45.7, 34.83
2019-06-25, p4681760.19o, 100, 12793, 0.3, 0.25, 45.71, 34.81
2019-06-24, p4681750.19o, 100, 51176, 0.3, 0.25, 45.66, 34.77
2019-06-23, p4681740.19o, 100, 17059, 0.3, 0.25, 45.61, 34.81
2019-06-22, p4681730.19o, 100, 17055, 0.3, 0.25, 45.64, 34.89
2019-06-21, p4681720.19o, 100, 25574, 0.3, 0.25, 45.48, 36.78
2019-06-20, p4681710.19o, 100, 7312, 0.3, 0.25, 45.4, 36.42
2019-06-19, p4681700.19o, 100, 5684, 0.3, 0.25, 45.7, 34.77
2019-06-18, p4681690.19o, 100, 12792, 0.3, 0.25, 45.65, 34.85
2019-06-17, p4681680.19o, 100, 12796, 0.3, 0.25, 45.62, 34.82
2019-06-16, p4681670.19o, 100, 51200, 0.3, 0.25, 45.63, 34.71
2019-06-15, p4681660.19o, 100, 25590, 0.3, 0.25, 45.65, 34.73
2019-06-14, p4681650.19o, 100, 5687, 0.3, 0.25, 45.65, 34.75
2019-06-13, p4681640.19o, 100, 8532, 0.3, 0.25, 45.67, 34.74
2019-06-12, p4681630.19o, 100, 12794, 0.3, 0.25, 45.59, 34.73
2019-06-11, p4681620.19o, 100, 3411, 0.3, 0.26, 45.55, 34.71
2019-06-10, p4681610.19o, 100, 17055, 0.3, 0.25, 45.48, 34.71
2019-06-09, p4681600.19o, 100, 8524, 0.3, 0.25, 45.46, 34.79
2019-06-08, p4681590.19o, 100, 8524, 0.3, 0.26, 45.48, 34.84
2019-06-07, p4681580.19o, 100, 8520, 0.3, 0.25, 45.48, 34.79
2019-06-06, p4681570.19o, 100, 12515, 0.3, 0.26, 45.5, 34.66
2019-06-05, p4681560.19o, 100, 12777, 0.3, 0.25, 45.56, 34.76
2019-06-04, p4681550.19o, 100, 51104, 0.29, 0.26, 45.49, 34.78
2019-06-03, p4681540.19o, 100, 7301, 0.29, 0.25, 45.45, 34.85
2019-06-02, p4681530.19o, 100, 51117, 0.3, 0.25, 45.46, 34.84
2019-06-01, p4681520.19o, 100, 12776, 0.3, 0.25, 45.45, 34.88
2019-05-31, p4681510.19o, 100, 10224, 0.3, 0.26, 45.45, 34.85
2019-05-30, p4681500.19o, 100, 25561, 0.29, 0.26, 45.53, 34.94
2019-05-29, p4681490.19o, 100, 12775, 0.29, 0.25, 45.51, 34.92
2019-05-28, p4681480.19o, 100, 12777, 0.29, 0.26, 45.42, 34.91
2019-05-27, p4681470.19o, 100, 12777, 0.29, 0.25, 45.39, 34.98
2019-05-26, p4681460.19o, 100, 7300, 0.3, 0.26, 45.39, 34.95
2019-05-25, p4681450.19o, 100, 1503, 0.3, 0.26, 45.4, 34.86
2019-05-24, p4681440.19o, 100, 17032, 0.29, 0.26, 45.51, 34.95
2019-05-23, p4681430.19o, 100, 17028, 0.29, 0.27, 45.54, 35.09
2019-05-22, p4681420.19o, 100, 17031, 0.3, 0.27, 45.54, 35.11
2019-05-21, p4681410.19o, 100, 12770, 0.3, 0.26, 45.45, 34.94
2019-05-20, p4681400.19o, 100, 25550, 0.3, 0.26, 45.42, 35
2019-05-19, p4681390.19o, 100, 25552, 0.3, 0.26, 45.39, 34.96
2019-05-18, p4681380.19o, 100, 17028, 0.3, 0.27, 45.37, 34.91
2019-05-17, p4681370.19o, 100, 51088, 0.29, 0.26, 45.4, 34.99
2019-05-16, p4681360.19o, 100, 25535, 0.29, 0.26, 45.5, 35.05
2019-05-15, p4681350.19o, 100, 8511, 0.29, 0.25, 45.51, 34.9
2019-05-14, p4681340.19o, 100, 10215, 0.29, 0.26, 45.56, 34.86
2019-05-13, p4681330.19o, 100, 25531, 0.3, 0.25, 45.58, 34.87
2019-05-12, p4681320.19o, 100, 17024, 0.29, 0.25, 45.48, 34.87
2019-05-11, p4681310.19o, 100, 25542, 0.29, 0.26, 45.41, 34.88
2019-05-10, p4681300.19o, 100, 17031, 0.29, 0.25, 45.46, 35.06
2019-05-09, p4681290.19o, 100, 12773, 0.29, 0.26, 45.56, 34.95
2019-05-08, p4681280.19o, 100, 10220, 0.3, 0.26, 45.64, 34.95
2019-05-07, p4681270.19o, 100, 10219, 0.3, 0.25, 45.59, 34.96
2019-05-06, p4681260.19o, 100, 7301, 0.3, 0.25, 45.51, 34.93
2019-05-05, p4681250.19o, 100, 12774, 0.3, 0.25, 45.45, 34.85
2019-05-04, p4681240.19o, 100, 8516, 0.3, 0.25, 45.43, 34.81
2019-05-03, p4681230.19o, 100, 12769, 0.3, 0.26, 45.51, 34.95
2019-05-02, p4681220.19o, 100, 12660, 0.3, 0.26, 45.46, 34.94
2019-05-01, p4681210.19o, 100, 10213, 0.3, 0.26, 45.54, 35
2019-04-30, p4681200.19o, 100, 7296, 0.3, 0.26, 45.53, 34.98
2019-04-29, p4681190.19o, 100, 12767, 0.3, 0.25, 45.53, 34.95
2019-04-28, p4681180.19o, 100, 10215, 0.3, 0.26, 45.46, 34.82
2019-04-27, p4681170.19o, 100, 12766, 0.3, 0.26, 45.46, 34.77
2019-04-26, p4681160.19o, 100, 12772, 0.3, 0.26, 45.54, 34.82
2019-04-25, p4681150.19o, 100, 9864, 0.3, 0.25, 45.63, 34.94
2019-04-24, p4681140.19o, 99, 10095, 0.3, 0.25, 45.55, 34.88
2019-04-23, p4681130.19o, 100, 6382, 0.3, 0.25, 45.49, 34.97
2019-04-22, p4681120.19o, 100, 10210, 0.3, 0.26, 45.41, 34.99
2019-04-21, p4681110.19o, 100, 12765, 0.3, 0.26, 45.38, 34.96
2019-04-20, p4681100.19o, 100, 25524, 0.3, 0.26, 45.45, 34.9
2019-04-19, p4681090.19o, 100, 12504, 0.3, 0.26, 45.45, 34.78
2019-04-18, p4681080.19o, 100, 5103, 0.3, 0.26, 45.5, 34.9
2019-04-17, p4681070.19o, 100, 7289, 0.3, 0.26, 45.46, 35
2019-04-16, p4681060.19o, 100, 12759, 0.3, 0.26, 45.59, 35.06
2019-04-15, p4681050.19o, 100, 4250, 0.3, 0.26, 45.49, 34.98
2019-04-14, p4681040.19o, 100, 5101, 0.3, 0.26, 45.42, 34.88
2019-04-13, p4681030.19o, 100, 6377, 0.3, 0.26, 45.42, 34.94
2019-04-12, p4681020.19o, 100, 6249, 0.3, 0.26, 45.33, 34.89
2019-04-11, p4681010.19o, 100, 12752, 0.3, 0.26, 45.41, 35.03
2019-04-10, p4681000.19o, 100, 4636, 0.31, 0.26, 45.41, 35.08
2019-04-09, p4680990.19o, 100, 6265, 0.3, 0.26, 45.43, 34.89
2019-04-08, p4680980.19o, 100, 5666, 0.31, 0.26, 45.44, 34.87
2019-04-07, p4680970.19o, 100, 6372, 0.31, 0.26, 45.41, 34.92
2019-04-06, p4680960.19o, 100, 5098, 0.31, 0.26, 45.43, 35
2019-04-05, p4680950.19o, 100, 5096, 0.3, 0.26, 45.44, 35.02
2019-04-04, p4680940.19o, 100, 4633, 0.31, 0.27, 45.42, 34.95
2019-04-03, p4680930.19o, 100, 4634, 0.31, 0.26, 45.49, 35.09
2019-04-02, p4680920.19o, 100, 5098, 0.31, 0.26, 45.46, 35.05
2019-04-01, p4680910.19o, 100, 5097, 0.31, 0.26, 45.41, 34.99
2019-03-31, p4680900.19o, 100, 4248, 0.31, 0.26, 45.41, 34.98
2019-03-30, p4680890.19o, 100, 4247, 0.31, 0.27, 45.42, 35.03
2019-03-29, p4680880.19o, 100, 2427, 0.31, 0.26, 45.37, 35
2019-03-28, p4680870.19o, 100, 4249, 0.31, 0.26, 45.4, 35.02
2019-03-27, p4680860.19o, 100, 4635, 0.31, 0.26, 45.46, 35.04
2019-03-26, p4680850.19o, 100, 4635, 0.31, 0.26, 45.44, 35
2019-03-25, p4680840.19o, 100, 4248, 0.31, 0.26, 45.38, 35
2019-03-24, p4680830.19o, 100, 7284, 0.31, 0.26, 45.4, 35.01
2019-03-23, p4680820.19o, 100, 5100, 0.31, 0.26, 45.4, 35
2019-03-22, p4680810.19o, 100, 6259, 0.31, 0.26, 45.3, 34.83
2019-03-21, p4680800.19o, 100, 8494, 0.3, 0.25, 45.45, 35.11
2019-03-20, p4680790.19o, 100, 5662, 0.31, 0.26, 45.48, 35.09
2019-03-19, p4680780.19o, 100, 4634, 0.31, 0.26, 45.47, 35.08
2019-03-18, p4680770.19o, 100, 6368, 0.31, 0.26, 45.44, 35.02
2019-03-17, p4680760.19o, 100, 4631, 0.31, 0.26, 45.44, 35
2019-03-16, p4680750.19o, 100, 4630, 0.31, 0.26, 45.44, 34.99
2019-03-15, p4680740.19o, 100, 5633, 0.31, 0.26, 45.43, 35.06
2019-03-14, p4680730.19o, 100, 8488, 0.31, 0.25, 45.42, 35.12
2019-03-13, p4680720.19o, 99, 646, 0.31, 0.25, 45.42, 35.21
2019-03-12, p4680710.19o, 100, 7273, 0.3, 0.25, 45.46, 35.1
2019-03-11, p4680700.19o, 100, 6366, 0.3, 0.25, 45.41, 35.19
2019-03-10, p4680690.19o, 100, 6368, 0.3, 0.26, 45.41, 35.19
2019-03-09, p4680680.19o, 100, 6368, 0.3, 0.25, 45.4, 35.15
2019-03-08, p4680670.19o, 100, 6367, 0.3, 0.25, 45.41, 35.15
2019-03-07, p4680660.19o, 100, 4632, 0.3, 0.26, 45.46, 35.14
2019-03-06, p4680650.19o, 100, 10186, 0.29, 0.25, 45.47, 35.17
2019-03-05, p4680640.19o, 100, 4627, 0.3, 0.26, 45.48, 35.19
2019-03-04, p4680630.19o, 100, 8483, 0.3, 0.26, 45.49, 35.15
2019-03-03, p4680620.19o, 100, 12727, 0.29, 0.25, 45.44, 35.11
2019-03-02, p4680610.19o, 100, 5655, 0.3, 0.26, 45.45, 35.14
2019-03-01, p4680600.19o, 100, 5576, 0.3, 0.27, 45.48, 35.1
2019-02-28, p4680590.19o, 100, 12725, 0.31, 0.26, 45.49, 35.15
2019-02-27, p4680580.19o, 100, 7271, 0.31, 0.26, 45.5, 35.15
2019-02-26, p4680570.19o, 100, 16967, 0.31, 0.26, 45.48, 35.15
2019-02-25, p4680560.19o, 100, 8487, 0.31, 0.26, 45.45, 35.17
2019-02-24, p4680550.19o, 100, 12724, 0.3, 0.26, 45.42, 35.16
2019-02-23, p4680540.19o, 100, 7272, 0.3, 0.26, 45.42, 35.18
2019-02-22, p4680530.19o, 100, 10182, 0.3, 0.27, 45.4, 35.28
2019-02-21, p4680520.19o, 100, 6362, 0.31, 0.27, 45.31, 35.22
2019-02-20, p4680510.19o, 100, 7269, 0.31, 0.26, 45.44, 35.22
2019-02-19, p4680500.19o, 100, 5656, 0.3, 0.26, 45.37, 35.23
2019-02-18, p4680490.19o, 100, 12719, 0.3, 0.26, 45.34, 35.21
2019-02-17, p4680480.19o, 100, 10175, 0.3, 0.26, 45.34, 35.19
2019-02-16, p4680470.19o, 100, 12717, 0.31, 0.25, 45.37, 35.17
2019-02-15, p4680460.19o, 100, 7269, 0.3, 0.25, 45.44, 35.19
2019-02-14, p4680450.19o, 100, 8423, 0.3, 0.26, 45.48, 35.16
2019-02-13, p4680440.19o, 100, 12726, 0.3, 0.25, 45.5, 35.21
2019-02-12, p4680430.19o, 100, 8481, 0.3, 0.25, 45.45, 35.21
2019-02-11, p4680420.19o, 100, 10179, 0.3, 0.26, 45.36, 35.19
2019-02-10, p4680410.19o, 100, 7269, 0.3, 0.25, 45.36, 35.19
2019-02-09, p4680400.19o, 100, 8480, 0.29, 0.25, 45.4, 35.22
2019-02-08, p4680390.19o, 100, 6358, 0.3, 0.25, 45.42, 35.23
2019-02-07, p4680380.19o, 100, 6359, 0.3, 0.25, 45.37, 35.18
2019-02-06, p4680370.19o, 100, 16952, 0.3, 0.26, 45.38, 35.32
2019-02-05, p4680360.19o, 100, 10166, 0.3, 0.26, 45.38, 35.28
2019-02-04, p4680350.19o, 100, 10166, 0.29, 0.26, 45.37, 35.2
2019-02-03, p4680340.19o, 100, 12706, 0.29, 0.26, 45.4, 35.27
2019-02-02, p4680330.19o, 100, 12711, 0.29, 0.26, 45.45, 35.24
2019-02-01, p4680320.19o, 100, 5647, 0.3, 0.25, 45.47, 35.19
2019-01-01, p4680010.19o, 100, 16923, 0.3, 0.25, 45.46, 35.42
2018-12-31, p4683650.18o, 100, 12693, 0.3, 0.25, 45.51, 35.35
2018-12-30, p4683640.18o, 100, 10152, 0.29, 0.25, 45.53, 35.27
2018-12-29, p4683630.18o, 100, 12691, 0.3, 0.25, 45.48, 35.33
2018-12-28, p4683620.18o, 100, 25383, 0.3, 0.26, 45.48, 35.41
2018-12-27, p4683610.18o, 100, 10154, 0.29, 0.25, 45.59, 35.38
2018-12-26, p4683600.18o, 100, 16921, 0.29, 0.25, 45.55, 35.34
2018-12-25, p4683590.18o, 100, 4615, 0.29, 0.26, 45.56, 35.33
2018-12-24, p4683580.18o, 100, 10155, 0.29, 0.26, 45.58, 35.26
2018-12-23, p4683570.18o, 100, 8464, 0.3, 0.25, 45.56, 35.21
2018-12-22, p4683560.18o, 100, 12699, 0.3, 0.26, 45.57, 35.22
2018-12-21, p4683550.18o, 99, 10040, 0.3, 0.26, 45.71, 35.32
2018-12-20, p4683540.18o, 100, 12699, 0.3, 0.25, 45.65, 35.17
2018-12-19, p4683530.18o, 100, 12696, 0.29, 0.25, 45.64, 35.18
2018-12-18, p4683520.18o, 100, 16927, 0.3, 0.25, 45.6, 35.26
2018-12-17, p4683510.18o, 100, 6350, 0.29, 0.25, 45.56, 35.22
2018-12-16, p4683500.18o, 100, 12699, 0.29, 0.26, 45.51, 35.19
2018-12-15, p4683490.18o, 100, 7257, 0.29, 0.25, 45.56, 35.19
2018-12-14, p4683480.18o, 100, 16621, 0.29, 0.25, 45.58, 35.22
2018-12-13, p4683470.18o, 100, 10152, 0.29, 0.25, 45.62, 35.21
2018-12-12, p4683460.18o, 100, 5642, 0.29, 0.25, 45.63, 35.29
2018-12-11, p4683450.18o, 100, 12698, 0.29, 0.24, 45.59, 35.19
2018-12-10, p4683440.18o, 100, 9827, 0.29, 0.24, 45.61, 35.29
2018-12-09, p4683430.18o, 100, 16374, 0.29, 0.24, 45.58, 35.3
2018-12-08, p4683420.18o, 100, 24566, 0.29, 0.24, 45.6, 35.23
2018-12-07, p4683410.18o, 100, 24119, 0.28, 0.24, 45.68, 35.36
2018-12-06, p4683400.18o, 100, 9834, 0.29, 0.24, 45.66, 35.47
2018-12-05, p4683390.18o, 100, 16386, 0.29, 0.25, 45.78, 35.5
2018-12-04, p4683380.18o, 100, 16387, 0.29, 0.25, 45.65, 35.47
2018-12-03, p4683370.18o, 99, 8196, 0.29, 0.25, 45.55, 35.39
2018-12-02, p4683360.18o, 100, 12295, 0.29, 0.25, 45.53, 35.42
2018-12-01, p4683350.18o, 100, 12297, 0.29, 0.25, 45.6, 35.42
2018-11-30, p4683340.18o, 100, 9841, 0.3, 0.25, 45.65, 35.44
2018-11-29, p4683330.18o, 100, 16407, 0.28, 0.25, 45.68, 35.46
2018-11-28, p4683320.18o, 100, 12307, 0.29, 0.25, 45.73, 35.41
2018-11-27, p4683310.18o, 100, 9843, 0.3, 0.25, 45.71, 35.28
2018-11-26, p4683300.18o, 100, 8205, 0.29, 0.25, 45.64, 35.3
2018-11-25, p4683290.18o, 100, 9846, 0.29, 0.25, 45.72, 35.39
2018-11-24, p4683280.18o, 100, 12312, 0.29, 0.25, 45.77, 35.45
2018-11-23, p4683270.18o, 100, 16413, 0.3, 0.25, 45.8, 35.44
2018-11-22, p4683260.18o, 100, 12314, 0.29, 0.25, 45.82, 35.51
2018-11-21, p4683250.18o, 100, 7037, 0.29, 0.26, 45.82, 35.49
2018-11-20, p4683240.18o, 100, 16420, 0.29, 0.25, 45.77, 35.43
2018-11-19, p4683230.18o, 100, 12314, 0.3, 0.25, 45.75, 35.44
2018-11-18, p4683220.18o, 100, 12313, 0.3, 0.25, 45.74, 35.38
2018-11-17, p4683210.18o, 98, 9986, 0.3, 0.26, 45.72, 35.29
2018-11-16, p4683200.18o, 100, 10184, 0.3, 0.26, 45.71, 35.21
2018-11-15, p4683190.18o, 100, 16976, 0.3, 0.26, 45.77, 35.24
2018-11-14, p4683180.18o, 100, 10186, 0.3, 0.26, 45.72, 35.22
2018-11-13, p4683170.18o, 100, 10191, 0.3, 0.26, 45.64, 35.18
2018-11-12, p4683160.18o, 100, 16991, 0.3, 0.26, 45.68, 35.29
2018-11-11, p4683150.18o, 100, 10192, 0.3, 0.25, 45.66, 35.29
2018-11-10, p4683140.18o, 100, 10193, 0.3, 0.26, 45.67, 35.24
2018-11-09, p4683130.18o, 100, 12738, 0.3, 0.26, 45.73, 35.31
2018-11-08, p4683120.18o, 100, 8495, 0.3, 0.25, 45.83, 35.42
2018-11-07, p4683110.18o, 100, 10194, 0.3, 0.26, 45.86, 35.27
2018-11-06, p4683100.18o, 100, 16992, 0.3, 0.25, 45.81, 35.25
2018-11-05, p4683090.18o, 100, 8499, 0.3, 0.25, 45.8, 35.14
2018-11-04, p4683080.18o, 100, 12750, 0.3, 0.25, 45.77, 35.13
2018-11-03, p4683070.18o, 100, 12750, 0.3, 0.26, 45.8, 35.24
2018-11-02, p4683060.18o, 100, 7287, 0.3, 0.25, 45.92, 35.33
2018-11-01, p4683050.18o, 100, 8501, 0.3, 0.26, 45.92, 35.41
2018-10-31, p4683040.18o, 100, 12749, 0.3, 0.26, 45.84, 35.38
2018-10-30, p4683030.18o, 100, 8502, 0.3, 0.26, 45.75, 35.3
2018-10-29, p4683020.18o, 100, 16999, 0.3, 0.26, 45.73, 35.1
2018-10-28, p4683010.18o, 100, 7288, 0.3, 0.27, 45.7, 35.02
2018-10-27, p4683000.18o, 100, 10200, 0.3, 0.25, 45.71, 35.04
2018-10-26, p4682990.18o, 100, 8502, 0.3, 0.26, 45.82, 35.18
2018-10-25, p4682980.18o, 100, 17001, 0.3, 0.26, 45.85, 35.24
2018-10-24, p4682970.18o, 100, 10206, 0.3, 0.26, 45.82, 35.24
2018-10-23, p4682960.18o, 100, 25520, 0.3, 0.26, 45.78, 35.24
2018-10-22, p4682950.18o, 100, 25527, 0.3, 0.25, 45.73, 35.19
2018-10-21, p4682940.18o, 100, 17017, 0.3, 0.25, 45.71, 35.18
2018-10-20, p4682930.18o, 100, 6382, 0.3, 0.26, 45.71, 35.17
2018-10-19, p4682920.18o, 100, 8508, 0.3, 0.26, 45.84, 35.29
2018-10-18, p4682910.18o, 100, 8508, 0.3, 0.26, 45.84, 35.32
2018-10-17, p4682900.18o, 100, 17010, 0.3, 0.26, 45.82, 35.32
2018-10-16, p4682890.18o, 100, 25279, 0.3, 0.25, 45.76, 35.33
2018-10-15, p4682880.18o, 100, 5670, 0.3, 0.25, 45.7, 35.33
2018-10-14, p4682870.18o, 100, 10207, 0.3, 0.26, 45.69, 35.19
2018-10-13, p4682860.18o, 100, 8506, 0.3, 0.26, 45.74, 35.22
2018-10-12, p4682850.18o, 100, 10207, 0.3, 0.25, 45.8, 35.33
2018-10-11, p4682840.18o, 100, 10206, 0.3, 0.26, 45.8, 35.35
2018-10-10, p4682830.18o, 100, 25521, 0.29, 0.26, 45.82, 35.3
2018-10-09, p4682820.18o, 100, 17011, 0.3, 0.26, 45.87, 35.3
2018-10-08, p4682810.18o, 100, 17019, 0.3, 0.26, 45.83, 35.31
2018-10-07, p4682800.18o, 99, 12638, 0.29, 0.25, 45.68, 35.27
2018-10-06, p4682790.18o, 100, 17022, 0.3, 0.26, 45.78, 35.24
2018-10-05, p4682780.18o, 100, 17015, 0.3, 0.26, 45.81, 35.2
2018-10-04, p4682770.18o, 99, 8326, 0.29, 0.26, 45.79, 35.13
2018-10-03, p4682760.18o, 100, 10212, 0.29, 0.25, 45.86, 35.28
2018-10-02, p4682750.18o, 100, 12769, 0.3, 0.25, 45.85, 35.23
2018-10-01, p4682740.18o, 100, 25538, 0.3, 0.25, 45.8, 35.12
2018-09-30, p4682730.18o, 100, 12774, 0.3, 0.25, 45.76, 35.12
2018-09-29, p4682720.18o, 100, 10216, 0.3, 0.25, 45.85, 35.09
2018-09-28, p4682710.18o, 100, 17034, 0.3, 0.26, 45.9, 35.14
2018-09-27, p4682700.18o, 100, 12776, 0.3, 0.26, 45.91, 35.15
2018-09-26, p4682690.18o, 100, 17035, 0.3, 0.26, 45.94, 35.16
2018-09-25, p4682680.18o, 100, 12779, 0.3, 0.26, 45.9, 35.19
2018-09-24, p4682670.18o, 100, 12777, 0.3, 0.26, 45.83, 35.14
2018-09-23, p4682660.18o, 100, 8521, 0.3, 0.26, 45.8, 35.08
2018-09-22, p4682650.18o, 100, 12780, 0.3, 0.26, 45.84, 35.12
2018-09-21, p4682640.18o, 100, 7304, 0.3, 0.25, 45.88, 35.17
2018-09-20, p4682630.18o, 100, 7305, 0.3, 0.26, 45.95, 35.23
2018-09-19, p4682620.18o, 100, 10227, 0.3, 0.26, 46.11, 35.27
2018-09-18, p4682610.18o, 100, 10227, 0.3, 0.26, 45.94, 35.14
2018-09-17, p4682600.18o, 100, 12782, 0.3, 0.25, 45.84, 35.1
2018-09-16, p4682590.18o, 100, 12783, 0.3, 0.26, 45.86, 35.15
2018-09-15, p4682580.18o, 100, 8525, 0.3, 0.25, 45.9, 35.14
2018-09-14, p4682570.18o, 100, 16682, 0.3, 0.25, 45.92, 35.04
2018-09-13, p4682560.18o, 100, 12788, 0.3, 0.26, 46.01, 35.27
2018-09-12, p4682550.18o, 100, 17050, 0.3, 0.25, 46.05, 35.25
2018-09-11, p4682540.18o, 100, 12600, 0.3, 0.25, 45.99, 35.16
2018-09-10, p4682530.18o, 100, 25566, 0.3, 0.25, 45.88, 35.01
2018-09-09, p4682520.18o, 100, 12781, 0.3, 0.25, 45.89, 35.03
2018-09-08, p4682510.18o, 100, 8519, 0.3, 0.25, 45.88, 34.99
2018-09-07, p4682500.18o, 100, 12783, 0.3, 0.25, 45.92, 35.06
2018-09-06, p4682490.18o, 100, 8372, 0.3, 0.25, 45.99, 35.16
2018-09-05, p4682480.18o, 100, 8523, 0.29, 0.25, 45.99, 35.25
2018-09-04, p4682470.18o, 100, 12785, 0.29, 0.26, 45.97, 35.19
2018-09-03, p4682460.18o, 100, 12783, 0.3, 0.25, 46.03, 35.15
2018-09-02, p4682450.18o, 100, 12781, 0.3, 0.26, 46.1, 35.2
2018-09-01, p4682440.18o, 100, 17042, 0.3, 0.25, 46.07, 35.19
2018-08-31, p4682430.18o, 100, 10226, 0.3, 0.26, 46.13, 35.2
2018-08-30, p4682420.18o, 100, 7306, 0.3, 0.25, 46.13, 35.27
2018-08-29, p4682410.18o, 100, 12782, 0.3, 0.25, 46.03, 35.23
2018-08-28, p4682400.18o, 100, 17048, 0.3, 0.26, 45.98, 35.15
2018-08-27, p4682390.18o, 100, 7307, 0.3, 0.25, 45.98, 35.17
2018-08-26, p4682380.18o, 100, 17049, 0.3, 0.27, 45.97, 35.11
2018-08-25, p4682370.18o, 100, 10231, 0.3, 0.26, 45.97, 35.1
2018-08-24, p4682360.18o, 100, 10232, 0.3, 0.26, 46.03, 35.17
2018-08-23, p4682350.18o, 100, 25580, 0.3, 0.26, 46.07, 35.19
2018-08-22, p4682340.18o, 100, 17055, 0.3, 0.26, 46.04, 35.18
2018-08-21, p4682330.18o, 100, 17054, 0.3, 0.26, 46.03, 35.11
2018-08-20, p4682320.18o, 100, 8528, 0.3, 0.25, 46.02, 35.09
2018-08-19, p4682310.18o, 100, 1421, 0.3, 0.25, 45.94, 34.96
2018-08-18, p4682300.18o, 100, 10234, 0.3, 0.25, 45.95, 35
2018-08-17, p4682290.18o, 100, 7309, 0.3, 0.26, 46.03, 35.13
2018-08-16, p4682280.18o, 100, 5612, 0.3, 0.25, 45.92, 35.03
2018-08-15, p4682270.18o, 100, 10233, 0.3, 0.25, 46.01, 35.14
2018-08-14, p4682260.18o, 100, 17061, 0.3, 0.25, 45.99, 35.14
2018-08-13, p4682250.18o, 100, 12794, 0.3, 0.25, 45.99, 35.11
2018-08-12, p4682240.18o, 100, 6399, 0.3, 0.25, 45.93, 34.99
2018-08-11, p4682230.18o, 100, 17057, 0.3, 0.25, 45.96, 34.96
2018-08-10, p4682220.18o, 100, 12793, 0.3, 0.26, 46.03, 35.04
2018-08-09, p4682210.18o, 100, 10235, 0.3, 0.25, 46.03, 35.02
2018-08-08, p4682200.18o, 100, 8534, 0.3, 0.25, 46.03, 35.04
2018-08-07, p4682190.18o, 100, 5691, 0.3, 0.25, 45.98, 35.01
2018-08-06, p4682180.18o, 100, 10239, 0.3, 0.25, 45.95, 35.03
2018-08-05, p4682170.18o, 100, 8535, 0.3, 0.25, 45.94, 35.04
2018-08-04, p4682160.18o, 100, 17065, 0.3, 0.25, 46.11, 35.07
2018-08-03, p4682150.18o, 100, 12799, 0.3, 0.25, 46.16, 35.16
2018-08-02, p4682140.18o, 100, 10236, 0.3, 0.25, 46.12, 35.16
2018-08-01, p4682130.18o, 100, 12796, 0.3, 0.25, 46.1, 35.12
2018-07-31, p4682120.18o, 100, 8535, 0.3, 0.25, 46.1, 35.06
2018-07-30, p4682110.18o, 100, 17070, 0.3, 0.26, 46.06, 35.01
2018-07-29, p4682100.18o, 100, 10241, 0.3, 0.25, 46.06, 34.99
2018-07-28, p4682090.18o, 100, 12800, 0.3, 0.25, 46.1, 35.04
2018-07-27, p4682080.18o, 100, 7315, 0.3, 0.25, 46.13, 35.09
2018-07-26, p4682070.18o, 100, 8536, 0.3, 0.26, 46.09, 35.04
2018-07-25, p4682060.18o, 100, 8531, 0.3, 0.25, 46.09, 35.04
2018-07-24, p4682050.18o, 100, 17063, 0.3, 0.25, 46.21, 35.12
2018-07-23, p4682040.18o, 100, 17066, 0.3, 0.25, 46.08, 35.11
2018-07-22, p4682030.18o, 100, 10237, 0.3, 0.25, 46.09, 35.18
2018-07-21, p4682020.18o, 100, 6398, 0.3, 0.25, 46.13, 35.19
2018-07-20, p4682010.18o, 100, 7313, 0.3, 0.25, 46.13, 35.22
2018-07-19, p4682000.18o, 100, 8535, 0.3, 0.26, 46.13, 35.1
2018-07-18, p4681990.18o, 100, 8534, 0.31, 0.25, 46.11, 35.02
2018-07-17, p4681980.18o, 100, 12801, 0.3, 0.25, 46.07, 35.01
2018-07-16, p4681970.18o, 100, 10247, 0.3, 0.25, 46.04, 35.01
2018-07-15, p4681960.18o, 100, 10243, 0.3, 0.25, 46.08, 35.08
2018-07-14, p4681950.18o, 100, 12807, 0.3, 0.25, 46.12, 35.14
2018-07-13, p4681940.18o, 100, 7321, 0.29, 0.26, 46.11, 35.21
2018-07-12, p4681930.18o, 100, 17072, 0.29, 0.25, 46.13, 35.26
2018-07-11, p4681920.18o, 100, 12807, 0.3, 0.25, 46.16, 35.19
2018-07-10, p4681910.18o, 98, 10244, 0.3, 0.25, 46.06, 35.09
2018-07-09, p4681900.18o, 100, 10244, 0.3, 0.25, 46.09, 35.06
2018-07-08, p4681890.18o, 100, 10244, 0.3, 0.26, 46.12, 35.08
2018-07-07, p4681880.18o, 100, 12806, 0.3, 0.25, 46.13, 35.1
2018-07-06, p4681870.18o, 100, 7319, 0.3, 0.27, 46.17, 35.17
2018-07-05, p4681860.18o, 100, 12804, 0.3, 0.26, 46.19, 35.29
2018-07-04, p4681850.18o, 100, 10241, 0.3, 0.26, 46.13, 35.23
2018-07-03, p4681840.18o, 100, 12803, 0.3, 0.26, 46.1, 35.14
2018-07-02, p4681830.18o, 98, 17079, 0.3, 0.26, 46.09, 35.1
2018-07-01, p4681820.18o, 100, 17077, 0.3, 0.26, 46.1, 35.12
2018-06-30, p4681810.18o, 98, 10247, 0.3, 0.25, 46.11, 35.17
2018-06-29, p4681800.18o, 98, 25614, 0.3, 0.25, 46.19, 35.25
2018-06-28, p4681790.18o, 98, 10247, 0.3, 0.26, 46.18, 35.23
2018-06-27, p4681780.18o, 100, 17084, 0.3, 0.26, 46.11, 35.1
2018-06-26, p4681770.18o, 100, 17075, 0.3, 0.26, 46.09, 35.07
2018-06-25, p4681760.18o, 100, 8540, 0.3, 0.25, 46.11, 35.11
2018-06-24, p4681750.18o, 100, 10245, 0.3, 0.25, 46.08, 35.06
2018-06-23, p4681740.18o, 100, 8533, 0.3, 0.25, 46.14, 35.09
2018-06-22, p4681730.18o, 100, 16726, 0.3, 0.25, 46.18, 35.16
2018-06-21, p4681720.18o, 100, 17062, 0.3, 0.25, 46.16, 35.17
2018-06-20, p4681710.18o, 100, 8531, 0.3, 0.25, 46.08, 35.18
2018-06-19, p4681700.18o, 100, 10237, 0.3, 0.25, 46.07, 35.24
2018-06-18, p4681690.18o, 100, 12797, 0.29, 0.25, 46.08, 35.31
2018-06-17, p4681680.18o, 100, 10234, 0.3, 0.26, 46.06, 35.26
2018-06-16, p4681670.18o, 100, 6398, 0.3, 0.26, 46.13, 35.24
2018-06-15, p4681660.18o, 100, 12798, 0.29, 0.26, 46.22, 35.29
2018-06-14, p4681650.18o, 100, 10236, 0.3, 0.26, 46.14, 35.14
2018-06-13, p4681640.18o, 100, 7311, 0.3, 0.25, 46.08, 35.12
2018-06-12, p4681630.18o, 100, 8525, 0.29, 0.26, 46.14, 35.22
2018-06-11, p4681620.18o, 100, 8526, 0.3, 0.26, 46.06, 35.22
2018-06-10, p4681610.18o, 100, 7310, 0.3, 0.26, 46.04, 35.2
2018-06-09, p4681600.18o, 100, 8525, 0.29, 0.25, 46.14, 35.25
2018-06-08, p4681590.18o, 100, 10228, 0.29, 0.25, 46.2, 35.34
2018-06-07, p4681580.18o, 100, 7306, 0.3, 0.25, 46.11, 35.27
2018-06-06, p4681570.18o, 100, 7307, 0.29, 0.26, 46.07, 35.21
2018-06-05, p4681560.18o, 100, 8523, 0.3, 0.26, 46.11, 35.22
2018-06-04, p4681550.18o, 100, 5681, 0.3, 0.25, 46.03, 35.11
2018-06-03, p4681540.18o, 100, 6389, 0.3, 0.26, 46.01, 35.12
2018-06-02, p4681530.18o, 100, 6391, 0.29, 0.25, 46.11, 35.25
2018-06-01, p4681520.18o, 100, 10224, 0.29, 0.25, 46.13, 35.33
2018-05-31, p4681510.18o, 100, 6391, 0.29, 0.25, 46.06, 35.32
2018-05-30, p4681500.18o, 100, 6390, 0.29, 0.25, 46.07, 35.24
2018-05-29, p4681490.18o, 100, 7301, 0.3, 0.26, 46.13, 35.26
2018-05-28, p4681480.18o, 100, 6390, 0.29, 0.26, 45.96, 35.24
2018-05-27, p4681470.18o, 100, 7301, 0.29, 0.26, 45.95, 35.33
2018-05-26, p4681460.18o, 100, 3408, 0.29, 0.25, 46.09, 35.42
2018-05-25, p4681450.18o, 100, 17041, 0.29, 0.26, 46.09, 35.38
2018-05-24, p4681440.18o, 100, 6390, 0.29, 0.25, 46.06, 35.32
2018-05-23, p4681430.18o, 100, 7304, 0.29, 0.26, 46.05, 35.35
2018-05-22, p4681420.18o, 100, 6392, 0.29, 0.26, 46.06, 35.44
2018-05-21, p4681410.18o, 100, 6390, 0.29, 0.26, 45.96, 35.4
2018-05-20, p4681400.18o, 100, 5680, 0.29, 0.25, 46.03, 35.39
2018-05-19, p4681390.18o, 100, 10222, 0.29, 0.25, 46.18, 35.46
2018-05-18, p4681380.18o, 100, 5031, 0.29, 0.26, 46.14, 35.4
2018-05-17, p4681370.18o, 100, 7304, 0.29, 0.26, 46.09, 35.44
2018-05-16, p4681360.18o, 100, 10225, 0.29, 0.27, 46.09, 35.42
2018-05-15, p4681350.18o, 100, 6389, 0.29, 0.26, 46.03, 35.45
2018-05-14, p4681340.18o, 100, 7302, 0.29, 0.27, 45.98, 35.36
2018-05-13, p4681330.18o, 100, 5113, 0.29, 0.26, 46.05, 35.47
2018-05-12, p4681320.18o, 100, 7305, 0.29, 0.26, 46.13, 35.54
2018-05-11, p4681310.18o, 100, 10227, 0.29, 0.25, 46.16, 35.35
2018-05-10, p4681300.18o, 100, 10223, 0.29, 0.26, 46.14, 35.3
2018-05-09, p4681290.18o, 100, 7304, 0.29, 0.26, 46.13, 35.27
2018-05-08, p4681280.18o, 100, 7304, 0.3, 0.27, 46.06, 35.21
2018-05-07, p4681270.18o, 100, 5681, 0.3, 0.25, 46.04, 35.19
2018-05-06, p4681260.18o, 100, 12779, 0.29, 0.26, 46.09, 35.33
2018-05-05, p4681250.18o, 100, 7301, 0.29, 0.25, 46.14, 35.4
2018-05-04, p4681240.18o, 100, 5678, 0.3, 0.26, 45.88, 37.5
2018-05-03, p4681230.18o, 100, 8437, 0.29, 0.26, 46.11, 35.47
2018-05-02, p4681220.18o, 100, 7304, 0.29, 0.26, 46.09, 35.57
2018-05-01, p4681210.18o, 100, 3408, 0.29, 0.26, 45.72, 37.59
2018-04-30, p4681200.18o, 100, 5677, 0.29, 0.26, 46.05, 35.48
2018-04-29, p4681190.18o, 100, 10224, 0.3, 0.25, 46.15, 35.5
2018-04-28, p4681180.18o, 100, 8519, 0.29, 0.25, 46.12, 35.39
2018-04-27, p4681170.18o, 100, 4192, 0.3, 0.27, 45.86, 37.42
2018-04-26, p4681160.18o, 100, 10221, 0.29, 0.25, 46.22, 35.39
2018-04-25, p4681150.18o, 100, 7301, 0.29, 0.25, 46.17, 35.39
2018-04-24, p4681140.18o, 100, 25553, 0.3, 0.25, 46, 35.23
2018-04-23, p4681130.18o, 100, 25559, 0.3, 0.25, 46.03, 35.3
2018-04-22, p4681120.18o, 100, 7300, 0.3, 0.26, 46.12, 35.4
2018-04-21, p4681110.18o, 100, 8518, 0.3, 0.26, 46.03, 35.35
2018-04-20, p4681100.18o, 100, 17038, 0.29, 0.26, 46.07, 35.54
2018-04-19, p4681090.18o, 100, 12775, 0.29, 0.25, 46.13, 35.66
2018-04-18, p4681080.18o, 99, 12595, 0.29, 0.26, 45.96, 35.48
2018-04-17, p4681070.18o, 100, 5657, 0.3, 0.26, 45.4, 40.17
2018-04-16, p4681060.18o, 100, 4261, 0.3, 0.26, 45.35, 41.05
2018-04-15, p4681050.18o, 100, 5681, 0.3, 0.26, 45.36, 40.98
2018-04-14, p4681040.18o, 100, 5113, 0.3, 0.26, 45.3, 40.98
2018-04-13, p4681030.18o, 99, 10111, 0.29, 0.26, 45.84, 37.68
2018-04-12, p4681020.18o, 99, 8458, 0.29, 0.25, 46.05, 35.5
2018-04-11, p4681010.18o, 100, 12779, 0.3, 0.25, 46.18, 35.37
2018-04-10, p4681000.18o, 100, 25552, 0.29, 0.25, 46.18, 35.37
2018-04-09, p4680990.18o, 100, 25554, 0.3, 0.25, 46.15, 35.43
2018-04-08, p4680980.18o, 100, 25549, 0.29, 0.25, 46.11, 35.47
2018-04-07, p4680970.18o, 100, 17037, 0.29, 0.25, 46.11, 35.38
2018-04-06, p4680960.18o, 100, 12772, 0.29, 0.26, 46.23, 35.48
2018-04-05, p4680950.18o, 100, 16895, 0.29, 0.25, 46.23, 35.49
2018-04-04, p4680940.18o, 100, 12773, 0.29, 0.25, 46.06, 35.37
2018-04-03, p4680930.18o, 100, 17027, 0.29, 0.25, 46.04, 35.43
2018-04-02, p4680920.18o, 100, 12777, 0.3, 0.25, 46.11, 35.46
2018-04-01, p4680910.18o, 100, 10218, 0.3, 0.25, 46.08, 35.38
2018-03-31, p4680900.18o, 100, 17026, 0.29, 0.25, 46.1, 35.4
2018-03-30, p4680890.18o, 100, 12770, 0.29, 0.26, 46.21, 35.53
2018-03-29, p4680880.18o, 100, 12770, 0.29, 0.25, 46.18, 35.54
2018-03-28, p4680870.18o, 100, 51061, 0.29, 0.25, 46.04, 35.47
2018-03-27, p4680860.18o, 100, 12770, 0.29, 0.26, 46.01, 35.59
2018-03-26, p4680850.18o, 100, 25533, 0.29, 0.26, 46.08, 35.68
2018-03-25, p4680840.18o, 100, 17029, 0.29, 0.26, 46.18, 35.6
2018-03-24, p4680830.18o, 100, 17023, 0.29, 0.26, 46.28, 35.63
2018-03-23, p4680820.18o, 100, 10215, 0.28, 0.25, 46.33, 35.67
2018-03-22, p4680810.18o, 100, 10214, 0.28, 0.25, 46.28, 35.63
2018-03-21, p4680800.18o, 100, 12769, 0.29, 0.26, 46.25, 35.63
2018-03-20, p4680790.18o, 100, 12347, 0.29, 0.26, 46.32, 35.79
2018-03-19, p4680780.18o, 100, 24683, 0.29, 0.25, 46.3, 35.81
2018-03-18, p4680770.18o, 100, 9874, 0.29, 0.25, 46.27, 35.83
2018-03-17, p4680760.18o, 100, 12336, 0.29, 0.25, 46.4, 35.92
2018-03-16, p4680750.18o, 100, 24678, 0.29, 0.26, 46.59, 35.94
2018-03-15, p4680740.18o, 100, 12084, 0.29, 0.26, 46.34, 35.71
2018-03-14, p4680730.18o, 100, 12333, 0.29, 0.25, 46.34, 35.76
2018-03-13, p4680720.18o, 100, 9866, 0.29, 0.25, 46.31, 35.69
2018-03-12, p4680710.18o, 100, 9867, 0.28, 0.25, 46.27, 35.73
2018-03-11, p4680700.18o, 100, 16443, 0.29, 0.26, 46.27, 35.7
2018-03-10, p4680690.18o, 100, 12330, 0.28, 0.25, 46.43, 35.85
2018-03-09, p4680680.18o, 100, 9577, 0.29, 0.25, 46.46, 35.73
2018-03-08, p4680670.18o, 100, 12331, 0.29, 0.26, 46.44, 35.8
2018-03-07, p4680660.18o, 100, 9863, 0.29, 0.25, 46.43, 35.91
2018-03-06, p4680650.18o, 100, 12330, 0.29, 0.25, 46.35, 35.83
2018-03-05, p4680640.18o, 100, 12329, 0.29, 0.26, 46.25, 35.8
2018-03-04, p4680630.18o, 100, 12332, 0.29, 0.25, 46.32, 35.95
2018-03-03, p4680620.18o, 100, 8219, 0.28, 0.25, 46.43, 35.92
2018-03-02, p4680610.18o, 100, 16446, 0.28, 0.25, 46.3, 35.85
2018-03-01, p4680600.18o, 100, 48755, 0.27, 0.25, 46.27, 35.95
2018-02-28, p4680590.18o, 100, 12327, 0.27, 0.25, 46.24, 35.88
2018-02-27, p4680580.18o, 100, 12323, 0.28, 0.25, 46.15, 35.85
2018-02-26, p4680570.18o, 100, 16437, 0.29, 0.25, 46.12, 35.74
2018-02-25, p4680560.18o, 100, 8219, 0.29, 0.25, 46.23, 35.83
2018-02-24, p4680550.18o, 100, 12328, 0.29, 0.26, 46.25, 35.93
2018-02-23, p4680540.18o, 100, 12327, 0.29, 0.25, 46.36, 36.02
2018-02-22, p4680530.18o, 100, 16431, 0.29, 0.25, 46.51, 36.09
2018-02-21, p4680520.18o, 100, 24645, 0.29, 0.25, 46.33, 36.06
2018-02-20, p4680510.18o, 100, 16425, 0.29, 0.26, 46.16, 35.93
2018-02-19, p4680500.18o, 100, 24634, 0.29, 0.25, 46.32, 35.98
2018-02-18, p4680490.18o, 100, 16417, 0.29, 0.25, 46.43, 35.89
2018-02-17, p4680480.18o, 100, 7038, 0.29, 0.25, 46.42, 35.84
2018-02-16, p4680470.18o, 100, 9854, 0.29, 0.25, 46.39, 35.91
2018-02-15, p4680460.18o, 100, 12315, 0.28, 0.25, 46.41, 36.01
2018-02-14, p4680450.18o, 99, 6937, 0.28, 0.25, 46.33, 35.81
2018-02-13, p4680440.18o, 100, 12137, 0.28, 0.25, 46.3, 35.89
2018-02-12, p4680430.18o, 100, 12315, 0.29, 0.25, 46.37, 35.96
2018-02-11, p4680420.18o, 100, 12314, 0.29, 0.25, 46.4, 35.96
2018-02-10, p4680410.18o, 100, 16411, 0.29, 0.25, 46.44, 35.86
2018-02-09, p4680400.18o, 100, 24614, 0.29, 0.25, 46.43, 35.82
2018-02-08, p4680390.18o, 100, 8208, 0.29, 0.25, 46.54, 35.85
2018-02-07, p4680380.18o, 100, 9852, 0.29, 0.25, 46.44, 35.8
2018-02-06, p4680370.18o, 100, 2141, 0.29, 0.25, 46.36, 35.8
2018-02-05, p4680360.18o, 100, 16412, 0.29, 0.25, 46.44, 35.85
2018-02-04, p4680350.18o, 100, 8206, 0.29, 0.25, 46.45, 35.8
2018-02-03, p4680340.18o, 100, 12310, 0.29, 0.25, 46.53, 35.86
2018-02-02, p4680330.18o, 100, 8203, 0.29, 0.25, 46.58, 35.88
2018-02-01, p4680320.18o, 100, 9844, 0.29, 0.25, 46.44, 35.85
2018-01-31, p4680310.18o, 100, 12142, 0.29, 0.25, 46.37, 35.78
2018-01-30, p4680300.18o, 100, 12306, 0.29, 0.25, 46.47, 35.79
2018-01-29, p4680290.18o, 100, 9842, 0.29, 0.25, 46.37, 35.81
2018-01-28, p4680280.18o, 100, 49199, 0.29, 0.25, 46.34, 35.79
2018-01-27, p4680270.18o, 100, 12303, 0.29, 0.25, 46.32, 35.89
2018-01-26, p4680260.18o, 100, 16402, 0.29, 0.25, 46.37, 36.01
2018-01-25, p4680250.18o, 100, 24594, 0.29, 0.25, 46.31, 35.89
2018-01-24, p4680240.18o, 100, 24599, 0.29, 0.25, 46.32, 35.85
2018-01-23, p4680230.18o, 100, 12683, 0.29, 0.25, 46.44, 35.95
2018-01-22, p4680220.18o, 100, 10167, 0.28, 0.25, 46.34, 35.93
2018-01-21, p4680210.18o, 100, 12714, 0.29, 0.25, 46.27, 35.99
2018-01-20, p4680200.18o, 100, 12714, 0.29, 0.26, 46.28, 35.98
2018-01-19, p4680190.18o, 100, 10169, 0.29, 0.25, 46.58, 35.98
2018-01-18, p4680180.18o, 100, 12687, 0.29, 0.25, 46.36, 35.86
2018-01-17, p4680170.18o, 100, 16939, 0.29, 0.25, 46.29, 35.82
2018-01-16, p4680160.18o, 100, 16941, 0.29, 0.25, 46.47, 35.9
2018-01-15, p4680150.18o, 100, 16934, 0.29, 0.25, 46.34, 35.83
2018-01-14, p4680140.18o, 100, 10161, 0.29, 0.25, 46.31, 35.85
2018-01-13, p4680130.18o, 100, 16934, 0.28, 0.25, 46.34, 35.84
2018-01-12, p4680120.18o, 100, 16931, 0.28, 0.25, 46.44, 35.92
2018-01-11, p4680110.18o, 100, 16928, 0.28, 0.25, 46.48, 35.9
2018-01-10, p4680100.18o, 100, 16938, 0.27, 0.25, 46.4, 35.93
2018-01-09, p4680090.18o, 100, 16934, 0.27, 0.25, 46.5, 36.02
2018-01-08, p4680080.18o, 100, 12697, 0.28, 0.25, 46.47, 36
2018-01-07, p4680070.18o, 100, 12697, 0.29, 0.26, 46.48, 35.95
2018-01-06, p4680060.18o, 100, 12694, 0.28, 0.25, 46.57, 36.01
2018-01-05, p4680050.18o, 100, 16922, 0.29, 0.25, 46.55, 35.95
2018-01-04, p4680040.18o, 100, 16929, 0.29, 0.25, 46.53, 35.97
2018-01-03, p4680030.18o, 100, 16926, 0.28, 0.25, 46.49, 35.95
2018-01-02, p4680020.18o, 100, 16925, 0.28, 0.25, 46.55, 36.03
2018-01-01, p4680010.18o, 100, 25392, 0.29, 0.25, 46.49, 35.93
2017-12-31, p4683650.17o, 100, 8464, 0.29, 0.25, 46.5, 35.92
2017-12-30, p4683640.17o, 100, 25391, 0.29, 0.25, 46.6, 35.94
2017-12-29, p4683630.17o, 100, 12688, 0.29, 0.25, 46.57, 35.92
2017-12-28, p4683620.17o, 100, 10152, 0.29, 0.25, 46.54, 35.9
2017-12-27, p4683610.17o, 100, 16917, 0.29, 0.25, 46.54, 35.93
2017-12-26, p4683600.17o, 100, 12688, 0.29, 0.25, 46.51, 35.91
2017-12-25, p4683590.17o, 100, 16911, 0.29, 0.25, 46.51, 35.92
2017-12-24, p4683580.17o, 100, 25367, 0.29, 0.25, 46.53, 35.93
2017-12-23, p4683570.17o, 100, 25358, 0.29, 0.25, 46.57, 36.02
2017-12-22, p4683560.17o, 100, 16902, 0.29, 0.25, 46.55, 36.1
2017-12-21, p4683550.17o, 100, 12677, 0.29, 0.25, 46.46, 36.18
2017-12-20, p4683540.17o, 100, 7243, 0.29, 0.25, 46.55, 36.01
2017-12-19, p4683530.17o, 100, 12584, 0.29, 0.25, 46.53, 35.92
2017-12-18, p4683520.17o, 100, 12678, 0.29, 0.25, 46.53, 35.99
2017-12-17, p4683510.17o, 100, 25356, 0.29, 0.25, 46.5, 36.15
2017-12-16, p4683500.17o, 100, 12678, 0.29, 0.25, 46.56, 36.06
2017-12-15, p4683490.17o, 100, 10143, 0.29, 0.25, 46.59, 35.92
2017-12-14, p4683480.17o, 100, 24754, 0.29, 0.25, 46.54, 35.87
2017-12-13, p4683470.17o, 100, 10147, 0.29, 0.25, 46.57, 35.95
2017-12-12, p4683460.17o, 100, 12682, 0.29, 0.25, 46.52, 35.9
2017-12-11, p4683450.17o, 100, 10146, 0.29, 0.25, 46.52, 35.93
2017-12-10, p4683440.17o, 100, 16912, 0.29, 0.26, 46.55, 35.97
2017-12-09, p4683430.17o, 100, 16907, 0.29, 0.25, 46.55, 35.95
2017-12-08, p4683420.17o, 100, 16902, 0.29, 0.25, 46.55, 35.98
2017-12-07, p4683410.17o, 100, 12680, 0.29, 0.25, 46.5, 36
2017-12-06, p4683400.17o, 100, 8454, 0.29, 0.25, 46.48, 36.02
2017-12-05, p4683390.17o, 100, 8456, 0.29, 0.25, 46.45, 36.09
2017-12-04, p4683380.17o, 100, 16906, 0.29, 0.25, 46.4, 36.04
2017-12-03, p4683370.17o, 100, 16908, 0.29, 0.26, 46.5, 35.95
2017-12-02, p4683360.17o, 100, 25352, 0.29, 0.25, 46.54, 35.92
2017-12-01, p4683350.17o, 100, 10144, 0.29, 0.25, 46.54, 35.89
2017-11-30, p4683340.17o, 100, 1449, 0.29, 0.25, 46.5, 35.86
2017-11-29, p4683330.17o, 100, 16903, 0.29, 0.25, 46.54, 35.92
2017-11-28, p4683320.17o, 100, 12678, 0.29, 0.25, 46.51, 35.89
2017-11-27, p4683310.17o, 100, 16907, 0.29, 0.26, 46.45, 35.88
2017-11-26, p4683300.17o, 100, 16901, 0.29, 0.25, 46.49, 35.74
2017-11-25, p4683290.17o, 100, 10139, 0.29, 0.25, 46.55, 35.77
2017-11-24, p4683280.17o, 100, 8452, 0.29, 0.25, 46.48, 35.73
2017-11-23, p4683270.17o, 100, 12670, 0.29, 0.26, 46.48, 35.73
2017-11-22, p4683260.17o, 100, 16859, 0.29, 0.25, 46.56, 35.84
2017-11-21, p4683250.17o, 100, 12678, 0.29, 0.25, 46.54, 35.86
2017-11-20, p4683240.17o, 100, 7248, 0.29, 0.25, 46.48, 35.83
2017-11-19, p4683230.17o, 100, 10144, 0.28, 0.25, 46.52, 35.88
2017-11-18, p4683220.17o, 100, 8422, 0.28, 0.25, 46.54, 36
2017-11-17, p4683210.17o, 100, 10143, 0.28, 0.25, 46.43, 35.87
2017-11-16, p4683200.17o, 100, 12673, 0.29, 0.25, 46.48, 35.87
2017-11-15, p4683190.17o, 100, 12674, 0.29, 0.25, 46.54, 35.92
2017-11-14, p4683180.17o, 100, 10139, 0.29, 0.25, 46.52, 35.87
2017-11-13, p4683170.17o, 100, 10142, 0.29, 0.25, 46.53, 35.86
2017-11-12, p4683160.17o, 100, 10138, 0.29, 0.25, 46.51, 35.92
2017-11-11, p4683150.17o, 100, 16880, 0.29, 0.25, 46.64, 36.05
2017-11-10, p4683140.17o, 100, 2305, 0.29, 0.25, 46.59, 35.9
2017-11-09, p4683130.17o, 100, 8398, 0.29, 0.25, 46.59, 35.99
2017-11-08, p4683120.17o, 100, 10142, 0.29, 0.25, 46.56, 36.01
2017-11-07, p4683110.17o, 100, 2816, 0.29, 0.25, 46.53, 35.94
2017-11-06, p4683100.17o, 100, 7246, 0.29, 0.25, 46.51, 35.94
2017-11-05, p4683090.17o, 100, 12675, 0.29, 0.25, 46.54, 36
2017-11-04, p4683080.17o, 100, 10142, 0.29, 0.25, 46.51, 35.96
2017-11-03, p4683070.17o, 100, 10139, 0.29, 0.25, 46.46, 35.89
2017-11-02, p4683060.17o, 100, 12375, 0.29, 0.25, 46.42, 35.78
2017-11-01, p4683050.17o, 100, 12672, 0.29, 0.25, 46.57, 35.93
2017-10-31, p4683040.17o, 100, 10135, 0.29, 0.25, 46.52, 35.88
2017-10-30, p4683030.17o, 100, 16887, 0.29, 0.26, 46.56, 35.86
2017-10-29, p4683020.17o, 100, 12662, 0.29, 0.25, 46.6, 35.86
2017-10-28, p4683010.17o, 100, 16888, 0.29, 0.25, 46.54, 35.76
2017-10-27, p4683000.17o, 99, 12552, 0.3, 0.25, 46.54, 35.79
2017-10-26, p4682990.17o, 100, 25321, 0.29, 0.25, 46.58, 35.79
2017-10-25, p4682980.17o, 100, 10125, 0.29, 0.25, 46.59, 35.81
2017-10-24, p4682970.17o, 100, 12665, 0.29, 0.25, 46.58, 35.78
2017-10-23, p4682960.17o, 99, 8440, 0.29, 0.25, 46.59, 35.79
2017-10-22, p4682950.17o, 100, 12662, 0.3, 0.25, 46.61, 35.93
2017-10-21, p4682940.17o, 100, 10128, 0.29, 0.25, 46.53, 35.99
2017-10-20, p4682930.17o, 100, 12605, 0.29, 0.25, 46.56, 35.91
2017-10-19, p4682920.17o, 100, 16704, 0.29, 0.25, 46.67, 35.98
2017-10-18, p4682910.17o, 100, 12669, 0.29, 0.25, 46.56, 35.82
2017-10-17, p4682900.17o, 100, 12668, 0.29, 0.25, 46.57, 35.78
2017-10-16, p4682890.17o, 100, 10134, 0.29, 0.25, 46.6, 35.83
2017-10-15, p4682880.17o, 100, 10134, 0.29, 0.25, 46.59, 35.84
2017-10-14, p4682870.17o, 100, 25336, 0.29, 0.25, 46.55, 35.85
2017-10-13, p4682860.17o, 100, 25341, 0.29, 0.25, 46.56, 35.91
2017-10-12, p4682850.17o, 100, 12553, 0.29, 0.26, 46.55, 35.86
2017-10-11, p4682840.17o, 100, 12673, 0.29, 0.25, 46.54, 35.87
2017-10-10, p4682830.17o, 100, 10140, 0.29, 0.25, 46.61, 35.94
2017-10-09, p4682820.17o, 100, 8453, 0.29, 0.26, 46.6, 35.89
2017-10-08, p4682810.17o, 100, 12674, 0.29, 0.26, 46.59, 35.77
2017-10-07, p4682800.17o, 100, 10141, 0.29, 0.25, 46.56, 35.7
2017-10-06, p4682790.17o, 100, 16906, 0.29, 0.25, 46.59, 35.85
2017-10-05, p4682780.17o, 100, 12679, 0.29, 0.25, 46.59, 35.87
2017-10-04, p4682770.17o, 99, 2085, 0.29, 0.25, 46.58, 35.99
2017-10-03, p4682760.17o, 100, 16911, 0.29, 0.25, 46.56, 35.95
2017-10-02, p4682750.17o, 100, 12684, 0.29, 0.25, 46.59, 35.9
2017-10-01, p4682740.17o, 100, 12683, 0.29, 0.25, 46.55, 35.74
2017-09-30, p4682730.17o, 100, 16904, 0.29, 0.25, 46.58, 35.78
2017-09-29, p4682720.17o, 100, 8455, 0.29, 0.25, 46.6, 35.82
2017-09-28, p4682710.17o, 100, 7244, 0.29, 0.25, 46.56, 35.79
2017-09-27, p4682700.17o, 100, 10143, 0.29, 0.26, 46.53, 35.85
2017-09-26, p4682690.17o, 100, 16904, 0.29, 0.25, 46.58, 35.92
2017-09-25, p4682680.17o, 100, 10145, 0.29, 0.25, 46.57, 35.94
2017-09-24, p4682670.17o, 100, 16902, 0.29, 0.26, 46.49, 35.95
2017-09-23, p4682660.17o, 100, 12679, 0.29, 0.26, 46.54, 35.99
2017-09-22, p4682650.17o, 100, 10141, 0.29, 0.25, 46.55, 35.98
2017-09-21, p4682640.17o, 100, 25341, 0.29, 0.25, 46.54, 35.86
2017-09-20, p4682630.17o, 100, 10138, 0.29, 0.25, 46.57, 35.77
2017-09-19, p4682620.17o, 100, 12676, 0.29, 0.25, 46.6, 35.78
2017-09-18, p4682610.17o, 100, 12675, 0.29, 0.25, 46.59, 35.82
2017-09-17, p4682600.17o, 99, 5519, 0.29, 0.25, 46.55, 35.76
2017-09-16, p4682590.17o, 100, 16900, 0.29, 0.25, 46.59, 35.86
2017-09-15, p4682580.17o, 100, 9797, 0.29, 0.25, 46.47, 35.72
2017-09-14, p4682570.17o, 98, 11930, 0.29, 0.26, 46.5, 35.69
2017-09-13, p4682560.17o, 100, 16336, 0.29, 0.26, 46.44, 35.63
2017-09-12, p4682550.17o, 99, 9877, 0.29, 0.26, 46.51, 35.66
2017-09-11, p4682540.17o, 100, 10143, 0.29, 0.25, 46.59, 35.76
2017-09-10, p4682530.17o, 100, 10144, 0.29, 0.25, 46.56, 35.7
2017-09-09, p4682520.17o, 100, 12679, 0.29, 0.25, 46.63, 35.82
2017-09-08, p4682510.17o, 100, 7245, 0.29, 0.25, 46.61, 35.77
2017-09-07, p4682500.17o, 100, 12508, 0.29, 0.25, 46.58, 35.75
2017-09-06, p4682490.17o, 100, 10143, 0.29, 0.26, 46.6, 35.68
2017-09-05, p4682480.17o, 100, 10142, 0.29, 0.25, 46.63, 35.69
2017-09-04, p4682470.17o, 100, 12685, 0.29, 0.25, 46.56, 35.59
2017-09-03, p4682460.17o, 100, 8454, 0.3, 0.25, 46.59, 35.6
2017-09-02, p4682450.17o, 100, 16908, 0.3, 0.26, 46.64, 35.62
2017-09-01, p4682440.17o, 100, 10150, 0.29, 0.26, 46.57, 35.64
2017-08-31, p4682430.17o, 100, 10048, 0.29, 0.26, 46.54, 35.64
2017-08-30, p4682420.17o, 100, 16916, 0.29, 0.26, 46.63, 35.72
2017-08-29, p4682410.17o, 100, 16695, 0.3, 0.26, 46.62, 35.59
2017-08-28, p4682400.17o, 100, 10150, 0.3, 0.25, 46.57, 35.55
2017-08-27, p4682390.17o, 100, 12683, 0.3, 0.25, 46.61, 35.6
2017-08-26, p4682380.17o, 100, 10150, 0.3, 0.25, 46.79, 35.7
2017-08-25, p4682370.17o, 100, 10036, 0.3, 0.26, 46.74, 35.7
2017-08-24, p4682360.17o, 100, 12691, 0.3, 0.26, 46.76, 35.75
2017-08-23, p4682350.17o, 100, 12694, 0.3, 0.25, 46.66, 35.75
2017-08-22, p4682340.17o, 100, 12535, 0.3, 0.25, 46.53, 35.67
2017-08-21, p4682330.17o, 100, 16924, 0.29, 0.25, 46.59, 35.75
2017-08-20, p4682320.17o, 100, 7252, 0.29, 0.25, 46.64, 35.76
2017-08-19, p4682310.17o, 100, 10151, 0.3, 0.25, 46.61, 35.68
2017-08-18, p4682300.17o, 100, 12691, 0.29, 0.25, 46.59, 35.7
2017-08-17, p4682290.17o, 100, 25380, 0.29, 0.25, 46.61, 35.74
2017-08-16, p4682280.17o, 100, 10150, 0.3, 0.25, 46.62, 35.75
2017-08-15, p4682270.17o, 100, 12689, 0.29, 0.25, 46.56, 35.65
2017-08-14, p4682260.17o, 100, 7252, 0.3, 0.25, 46.61, 35.64
2017-08-13, p4682250.17o, 100, 12692, 0.3, 0.25, 46.66, 35.68
2017-08-12, p4682240.17o, 100, 16920, 0.3, 0.25, 46.58, 35.61
2017-08-11, p4682230.17o, 99, 8365, 0.3, 0.25, 46.6, 35.6
2017-08-10, p4682220.17o, 100, 25192, 0.29, 0.26, 46.64, 35.73
2017-08-09, p4682210.17o, 100, 10155, 0.3, 0.25, 46.6, 35.67
2017-08-08, p4682200.17o, 100, 12694, 0.29, 0.25, 46.58, 35.67
2017-08-07, p4682190.17o, 100, 12688, 0.29, 0.26, 46.63, 35.7
2017-08-06, p4682180.17o, 100, 12689, 0.29, 0.26, 46.65, 35.73
2017-08-05, p4682170.17o, 99, 2965, 0.29, 0.26, 46.61, 35.68
2017-08-04, p4682160.17o, 95, 407, 0.3, 0.27, 46.58, 35.68
2017-08-03, p4682150.17o, 99, 1705, 0.3, 0.26, 46.64, 35.66
2017-08-01, p4682130.17o, 88, 410, 0.31, 0.29, 46.55, 35.5
2017-07-31, p4682120.17o, 89, 391, 0.31, 0.27, 46.62, 35.66
2017-07-30, p4682110.17o, 79, 331, 0.31, 0.29, 46.64, 35.57
2017-07-29, p4682100.17o, 93, 365, 0.31, 0.27, 46.58, 35.56
2017-07-28, p4682090.17o, 87, 269, 0.31, 0.3, 46.58, 35.81
2017-07-27, p4682080.17o, 99, 895, 0.3, 0.25, 46.59, 36.05
2017-07-26, p4682070.17o, 98, 1021, 0.3, 0.25, 46.56, 36.07
2017-07-25, p4682060.17o, 99, 2664, 0.29, 0.25, 46.6, 35.68
2017-07-24, p4682050.17o, 96, 788, 0.31, 0.28, 46.65, 35.61
2017-07-23, p4682040.17o, 89, 569, 0.31, 0.27, 46.63, 35.53
2017-07-22, p4682030.17o, 96, 753, 0.3, 0.26, 46.62, 35.59
2017-07-21, p4682020.17o, 95, 934, 0.3, 0.27, 46.66, 36.17
2017-07-20, p4682010.17o, 94, 942, 0.31, 0.25, 46.63, 36.03
2017-07-19, p4682000.17o, 100, 10161, 0.3, 0.26, 46.49, 35.87
2017-07-18, p4681990.17o, 100, 12702, 0.3, 0.26, 46.6, 35.56
2017-07-17, p4681980.17o, 100, 12703, 0.3, 0.25, 46.6, 35.51
2017-07-16, p4681970.17o, 100, 10162, 0.3, 0.25, 46.55, 35.42
2017-07-15, p4681960.17o, 98, 861, 0.3, 0.26, 46.58, 35.52
2017-07-14, p4681950.17o, 98, 1160, 0.3, 0.25, 46.62, 35.6
2017-07-13, p4681940.17o, 99, 5567, 0.3, 0.25, 46.53, 35.48
2017-07-12, p4681930.17o, 97, 901, 0.3, 0.27, 46.49, 35.48
2017-07-11, p4681920.17o, 96, 385, 0.3, 0.26, 46.61, 35.63
2017-07-10, p4681910.17o, 99, 2803, 0.3, 0.26, 46.58, 35.56
2017-07-09, p4681900.17o, 100, 10166, 0.3, 0.25, 46.51, 35.4
2017-07-08, p4681890.17o, 99, 2399, 0.31, 0.26, 46.56, 35.43
2017-07-07, p4681880.17o, 99, 12601, 0.3, 0.26, 46.61, 35.53
2017-07-06, p4681870.17o, 100, 24920, 0.3, 0.26, 46.49, 35.39
2017-07-05, p4681860.17o, 99, 1477, 0.3, 0.27, 46.56, 35.51
2017-07-04, p4681850.17o, 98, 943, 0.3, 0.25, 46.63, 35.61
2017-07-03, p4681840.17o, 98, 1110, 0.3, 0.26, 46.56, 35.53
2017-07-02, p4681830.17o, 100, 7256, 0.3, 0.25, 46.55, 35.53
2017-07-01, p4681820.17o, 100, 10158, 0.29, 0.25, 46.61, 35.58
2017-06-30, p4681810.17o, 99, 8348, 0.45, 0.42, 46.49, 35.39
2017-06-29, p4681800.17o, 100, 8430, 0.29, 0.25, 46.52, 35.51
2017-06-28, p4681790.17o, 98, 1390, 0.3, 0.26, 46.57, 35.55
2017-06-27, p4681780.17o, 100, 25408, 0.29, 0.25, 46.61, 35.6
2017-06-26, p4681770.17o, 100, 8470, 0.3, 0.25, 46.53, 35.44
2017-06-25, p4681760.17o, 100, 10162, 0.29, 0.25, 46.56, 35.5
2017-06-24, p4681750.17o, 100, 10171, 0.29, 0.25, 46.63, 35.49
2017-06-23, p4681740.17o, 100, 6353, 0.3, 0.25, 46.53, 35.37
2017-06-22, p4681730.17o, 99, 8343, 0.3, 0.26, 46.6, 35.53
2017-06-21, p4681720.17o, 99, 12559, 0.29, 0.25, 46.64, 35.51
2017-06-20, p4681710.17o, 100, 10163, 0.3, 0.25, 46.56, 35.42
2017-06-19, p4681700.17o, 100, 12705, 0.3, 0.25, 46.51, 35.36
2017-06-18, p4681690.17o, 100, 12704, 0.3, 0.25, 46.58, 35.46
2017-06-17, p4681680.17o, 100, 25411, 0.3, 0.25, 46.61, 35.51
2017-06-16, p4681670.17o, 98, 7129, 0.3, 0.25, 46.55, 35.6
2017-06-15, p4681660.17o, 84, 659, 0.3, 0.3, 46.58, 35.61
2017-06-14, p4681650.17o, 96, 801, 0.3, 0.26, 46.66, 35.76
2017-06-13, p4681640.17o, 92, 565, 0.31, 0.29, 46.48, 35.69
2017-06-12, p4681630.17o, 100, 7266, 0.29, 0.26, 46.44, 35.79
2017-06-10, p4681610.17o, 100, 8477, 0.3, 0.25, 46.54, 35.64
2017-06-09, p4681600.17o, 100, 7267, 0.3, 0.25, 46.47, 35.58
2017-06-08, p4681590.17o, 100, 10175, 0.3, 0.25, 46.56, 35.64
2017-06-07, p4681580.17o, 99, 8367, 0.29, 0.25, 46.63, 35.7
2017-06-06, p4681570.17o, 100, 6359, 0.3, 0.25, 46.49, 35.52
2017-06-05, p4681560.17o, 100, 12715, 0.3, 0.25, 46.48, 35.53
2017-06-04, p4681550.17o, 100, 7269, 0.3, 0.26, 46.61, 35.62
2017-06-03, p4681540.17o, 100, 12719, 0.3, 0.25, 46.52, 35.56
2017-06-02, p4681530.17o, 99, 9886, 0.3, 0.25, 46.41, 35.44
2017-06-01, p4681520.17o, 100, 8480, 0.29, 0.25, 46.56, 35.78
2017-05-31, p4681510.17o, 100, 8482, 0.29, 0.25, 46.58, 35.76
2017-05-30, p4681500.17o, 100, 10179, 0.3, 0.25, 46.48, 35.55
2017-05-29, p4681490.17o, 100, 7270, 0.3, 0.25, 46.49, 35.54
2017-05-28, p4681480.17o, 100, 12723, 0.3, 0.25, 46.56, 35.64
2017-05-27, p4681470.17o, 100, 8483, 0.3, 0.25, 46.45, 35.59
2017-05-26, p4681460.17o, 100, 7271, 0.29, 0.25, 46.46, 35.6
2017-05-25, p4681450.17o, 100, 10176, 0.29, 0.25, 46.56, 35.72
2017-05-24, p4681440.17o, 100, 6360, 0.3, 0.25, 46.49, 35.53
2017-05-23, p4681430.17o, 100, 12719, 0.3, 0.25, 46.45, 35.5
2017-05-22, p4681420.17o, 100, 10181, 0.3, 0.25, 46.48, 35.57
2017-05-21, p4681410.17o, 100, 10181, 0.3, 0.25, 46.5, 35.61
2017-05-20, p4681400.17o, 99, 10064, 0.3, 0.25, 46.31, 35.46
2017-05-19, p4681390.17o, 99, 10000, 0.29, 0.25, 46.39, 35.68
2017-05-18, p4681380.17o, 99, 16685, 0.29, 0.25, 46.63, 36.06
2017-05-17, p4681370.17o, 100, 12722, 0.29, 0.25, 46.44, 35.75
2017-05-16, p4681360.17o, 99, 7270, 0.29, 0.26, 46.42, 35.82
2017-05-15, p4681350.17o, 100, 12724, 0.29, 0.26, 46.52, 35.95
2017-05-14, p4681340.17o, 100, 10177, 0.29, 0.25, 46.48, 35.79
2017-05-13, p4681330.17o, 100, 10178, 0.3, 0.25, 46.45, 35.75
2017-05-12, p4681320.17o, 100, 10175, 0.29, 0.25, 46.51, 35.67
2017-05-11, p4681310.17o, 100, 10176, 0.29, 0.25, 46.55, 35.71
2017-05-10, p4681300.17o, 100, 7272, 0.29, 0.26, 46.45, 35.63
2017-05-09, p4681290.17o, 100, 7272, 0.29, 0.25, 46.45, 35.72
2017-05-08, p4681280.17o, 100, 10183, 0.3, 0.25, 46.48, 35.89
2017-05-07, p4681270.17o, 100, 10182, 0.29, 0.25, 46.38, 35.77
2017-05-06, p4681260.17o, 100, 7270, 0.29, 0.25, 46.47, 35.7
2017-05-05, p4681250.17o, 100, 10036, 0.3, 0.25, 46.51, 35.53
2017-05-04, p4681240.17o, 100, 2545, 0.3, 0.25, 46.56, 35.59
2017-05-03, p4681230.17o, 100, 12724, 0.3, 0.25, 46.51, 35.57
2017-05-02, p4681220.17o, 100, 12723, 0.3, 0.25, 46.51, 35.67
2017-05-01, p4681210.17o, 100, 12723, 0.3, 0.25, 46.54, 35.74
2017-04-30, p4681200.17o, 100, 10178, 0.3, 0.25, 46.47, 35.69
2017-04-29, p4681190.17o, 100, 10181, 0.3, 0.25, 46.47, 35.85
2017-04-28, p4681180.17o, 98, 7120, 0.29, 0.26, 46.59, 35.92
2017-04-27, p4681170.17o, 100, 12727, 0.3, 0.25, 46.5, 35.74
2017-04-26, p4681160.17o, 100, 10183, 0.3, 0.25, 46.49, 35.73
2017-04-25, p4681150.17o, 100, 10190, 0.3, 0.25, 46.54, 35.84
2017-04-24, p4681140.17o, 100, 16977, 0.3, 0.26, 46.5, 35.75
2017-04-23, p4681130.17o, 100, 12733, 0.3, 0.25, 46.42, 35.63
2017-04-22, p4681120.17o, 100, 8485, 0.3, 0.25, 46.52, 35.72
2017-04-21, p4681110.17o, 100, 1699, 0.3, 0.25, 46.58, 35.73
2017-04-20, p4681100.17o, 100, 12742, 0.3, 0.25, 46.47, 35.74
2017-04-19, p4681090.17o, 100, 8492, 0.3, 0.25, 46.49, 35.8
2017-04-18, p4681080.17o, 100, 1185, 0.3, 0.26, 46.54, 35.83
2017-04-17, p4681070.17o, 100, 8492, 0.3, 0.26, 46.5, 35.78
2017-04-16, p4681060.17o, 100, 8489, 0.3, 0.25, 46.48, 35.77
2017-04-15, p4681050.17o, 100, 10185, 0.3, 0.25, 46.51, 35.82
2017-04-14, p4681040.17o, 100, 8489, 0.3, 0.26, 46.52, 35.85
2017-04-13, p4681030.17o, 100, 10186, 0.3, 0.25, 46.44, 35.76
2017-04-12, p4681020.17o, 100, 8492, 0.3, 0.25, 46.49, 35.79
2017-04-11, p4681010.17o, 100, 10185, 0.3, 0.26, 46.55, 35.87
2017-04-10, p4681000.17o, 100, 12734, 0.3, 0.26, 46.5, 35.82
2017-04-09, p4680990.17o, 100, 12732, 0.3, 0.25, 46.43, 35.85
2017-04-08, p4680980.17o, 100, 12739, 0.3, 0.26, 46.46, 35.88
2017-04-07, p4680970.17o, 100, 7276, 0.3, 0.25, 46.49, 35.85
2017-04-06, p4680960.17o, 100, 10181, 0.3, 0.25, 46.47, 35.79
2017-04-05, p4680950.17o, 100, 8492, 0.3, 0.26, 46.51, 35.82
2017-04-04, p4680940.17o, 100, 6371, 0.3, 0.26, 46.57, 35.88
2017-04-03, p4680930.17o, 100, 8488, 0.3, 0.26, 46.45, 35.79
2017-04-02, p4680920.17o, 100, 8489, 0.31, 0.26, 46.49, 35.78
2017-04-01, p4680910.17o, 100, 5663, 0.31, 0.25, 46.47, 35.86
2017-03-31, p4680900.17o, 100, 6368, 0.31, 0.26, 46.38, 35.93
2017-03-30, p4680890.17o, 100, 8490, 0.31, 0.25, 46.45, 35.78
2017-03-29, p4680880.17o, 100, 7277, 0.31, 0.25, 46.52, 35.79
2017-03-28, p4680870.17o, 100, 8491, 0.31, 0.26, 46.53, 35.94
2017-03-27, p4680860.17o, 100, 8493, 0.31, 0.26, 46.45, 35.85
2017-03-26, p4680850.17o, 100, 5094, 0.31, 0.26, 46.5, 35.88
2017-03-25, p4680840.17o, 100, 5095, 0.31, 0.26, 46.5, 35.86
2017-03-24, p4680830.17o, 100, 4632, 0.31, 0.26, 46.45, 35.85
2017-03-23, p4680820.17o, 100, 6230, 0.32, 0.26, 46.37, 35.87
2017-03-22, p4680810.17o, 100, 5094, 0.31, 0.26, 46.49, 35.91
2017-03-21, p4680800.17o, 100, 3397, 0.31, 0.27, 46.46, 35.83
2017-03-20, p4680790.17o, 100, 16980, 0.32, 0.26, 46.5, 35.8
2017-03-19, p4680780.17o, 100, 4619, 0.31, 0.27, 46.52, 35.83
2017-03-18, p4680770.17o, 100, 7279, 0.31, 0.26, 46.48, 35.77
2017-03-17, p4680760.17o, 98, 7278, 0.31, 0.26, 46.45, 35.75
2017-03-16, p4680750.17o, 100, 8492, 0.31, 0.26, 46.51, 35.86
2017-03-15, p4680740.17o, 100, 6372, 0.31, 0.26, 46.51, 35.8
2017-03-14, p4680730.17o, 100, 7280, 0.31, 0.26, 46.49, 35.78
2017-03-13, p4680720.17o, 100, 12739, 0.32, 0.26, 46.5, 35.83
2017-03-12, p4680710.17o, 100, 10190, 0.32, 0.26, 46.49, 35.78
2017-03-11, p4680700.17o, 100, 7277, 0.32, 0.26, 46.5, 35.8
2017-03-10, p4680690.17o, 100, 7278, 0.32, 0.26, 46.54, 35.85
2017-03-09, p4680680.17o, 100, 5095, 0.32, 0.26, 46.56, 35.86
2017-03-08, p4680670.17o, 99, 5055, 0.31, 0.25, 46.58, 35.93
2017-03-07, p4680660.17o, 99, 5071, 0.3, 0.26, 46.51, 36
2017-03-06, p4680650.17o, 100, 5661, 0.31, 0.25, 46.42, 36.05
2017-03-05, p4680640.17o, 100, 6366, 0.3, 0.25, 46.44, 35.95
2017-03-04, p4680630.17o, 100, 5093, 0.3, 0.25, 46.43, 35.88
2017-03-03, p4680620.17o, 100, 7275, 0.3, 0.26, 46.49, 35.93
2017-03-02, p4680610.17o, 100, 7276, 0.3, 0.25, 46.57, 35.96
2017-03-01, p4680600.17o, 100, 7274, 0.3, 0.25, 46.5, 35.97
2017-02-28, p4680590.17o, 100, 5661, 0.3, 0.25, 46.52, 35.96
2017-02-27, p4680580.17o, 100, 5660, 0.3, 0.25, 46.49, 35.99
2017-02-26, p4680570.17o, 100, 8490, 0.3, 0.25, 46.47, 36.01
2017-02-25, p4680560.17o, 99, 6367, 0.3, 0.26, 46.46, 36.01
2017-02-24, p4680550.17o, 100, 6366, 0.3, 0.25, 46.48, 36.03
2017-02-23, p4680540.17o, 100, 6366, 0.3, 0.26, 46.51, 36.04
2017-02-22, p4680530.17o, 100, 5092, 0.29, 0.25, 46.51, 35.88
2017-02-21, p4680520.17o, 100, 5659, 0.29, 0.25, 46.58, 35.93
2017-02-20, p4680510.17o, 100, 6367, 0.29, 0.26, 46.53, 35.92
2017-02-19, p4680500.17o, 100, 8488, 0.3, 0.26, 46.49, 35.86
2017-02-18, p4680490.17o, 100, 7273, 0.29, 0.26, 46.53, 35.93
2017-02-17, p4680480.17o, 100, 5661, 0.29, 0.25, 46.54, 35.98
2017-02-16, p4680470.17o, 100, 7277, 0.3, 0.26, 46.6, 35.9
2017-02-15, p4680460.17o, 100, 8488, 0.3, 0.25, 46.54, 35.91
2017-02-14, p4680450.17o, 100, 8491, 0.3, 0.25, 46.56, 35.92
2017-02-13, p4680440.17o, 100, 7276, 0.3, 0.25, 46.54, 35.86
2017-02-12, p4680430.17o, 100, 7272, 0.29, 0.25, 46.51, 35.97
2017-02-11, p4680420.17o, 100, 10185, 0.29, 0.25, 46.57, 36.01
2017-02-10, p4680410.17o, 99, 8485, 0.3, 0.25, 46.67, 35.93
2017-02-09, p4680400.17o, 100, 7273, 0.31, 0.25, 46.6, 35.88
2017-02-08, p4680390.17o, 100, 7260, 0.31, 0.25, 46.5, 35.91
2017-02-07, p4680380.17o, 99, 6243, 0.3, 0.25, 46.2, 35.86
2017-02-06, p4680370.17o, 100, 10185, 0.3, 0.25, 46.29, 36.03
2017-02-05, p4680360.17o, 100, 8485, 0.3, 0.25, 46.19, 36
2017-02-04, p4680350.17o, 100, 8488, 0.3, 0.25, 46.22, 35.99
2017-02-03, p4680340.17o, 100, 8489, 0.3, 0.25, 46.36, 36.02
2017-02-02, p4680330.17o, 100, 12733, 0.3, 0.25, 46.24, 35.97
2017-02-01, p4680320.17o, 100, 12735, 0.31, 0.25, 46.23, 35.96
2017-01-31, p4680310.17o, 100, 8488, 0.3, 0.25, 46.31, 35.85
2017-01-30, p4680300.17o, 100, 12730, 0.3, 0.24, 46.22, 35.89
2017-01-29, p4680290.17o, 100, 10183, 0.3, 0.25, 46.2, 35.89
2017-01-28, p4680280.17o, 100, 10181, 0.3, 0.25, 46.16, 35.92
2017-01-27, p4680270.17o, 100, 10186, 0.3, 0.25, 46.2, 36.06
2017-01-26, p4680260.17o, 100, 10179, 0.3, 0.24, 46.07, 35.96
2017-01-25, p4680250.17o, 100, 8434, 0.29, 0.25, 46.09, 35.97
2017-01-24, p4680240.17o, 100, 7274, 0.29, 0.25, 46.05, 36.01
2017-01-23, p4680230.17o, 100, 8487, 0.3, 0.25, 46.28, 36.01
2017-01-22, p4680220.17o, 100, 16966, 0.29, 0.25, 46.32, 36.06
2017-01-21, p4680210.17o, 100, 10182, 0.29, 0.24, 46.27, 36.03
2017-01-20, p4680200.17o, 100, 10180, 0.28, 0.24, 46.31, 36.06
2017-01-19, p4680190.17o, 100, 10181, 0.29, 0.24, 46.33, 35.98
2017-01-18, p4680180.17o, 100, 10181, 0.3, 0.25, 46.39, 35.97
2017-01-17, p4680170.17o, 100, 10053, 0.3, 0.24, 46.35, 35.98
2017-01-16, p4680160.17o, 100, 8488, 0.3, 0.24, 46.34, 35.98
2017-01-15, p4680150.17o, 100, 10183, 0.29, 0.24, 46.39, 35.99
2017-01-14, p4680140.17o, 100, 6370, 0.29, 0.24, 46.32, 35.89
2017-01-13, p4680130.17o, 100, 6371, 0.29, 0.24, 46.31, 35.97
2017-01-12, p4680120.17o, 100, 8491, 0.29, 0.24, 46.33, 36.02
2017-01-11, p4680110.17o, 100, 10185, 0.29, 0.25, 46.32, 35.94
2017-01-10, p4680100.17o, 100, 8368, 0.29, 0.24, 46.34, 35.93
2017-01-09, p4680090.17o, 100, 10186, 0.3, 0.25, 46.34, 35.95
2017-01-08, p4680080.17o, 100, 8486, 0.3, 0.24, 46.37, 35.99
2017-01-07, p4680070.17o, 100, 7275, 0.29, 0.24, 46.35, 36.03
2017-01-06, p4680060.17o, 100, 7273, 0.29, 0.25, 46.33, 36.04
2017-01-05, p4680050.17o, 100, 8487, 0.29, 0.25, 46.42, 36.05
2017-01-04, p4680040.17o, 100, 10182, 0.29, 0.25, 46.38, 36.02
2017-01-03, p4680030.17o, 100, 10185, 0.29, 0.25, 46.39, 36.05
2017-01-02, p4680020.17o, 100, 10182, 0.29, 0.25, 46.32, 36.03
2017-01-01, p4680010.17o, 100, 10183, 0.29, 0.25, 46.31, 35.97
2016-12-31, p4683660.16o, 100, 8487, 0.29, 0.25, 46.34, 35.99
2016-12-30, p4683650.16o, 100, 10182, 0.29, 0.25, 46.37, 36.01
2016-12-29, p4683640.16o, 100, 8487, 0.29, 0.25, 46.39, 35.97
2016-12-28, p4683630.16o, 100, 16977, 0.29, 0.25, 46.4, 35.94
2016-12-27, p4683620.16o, 100, 8487, 0.29, 0.24, 46.35, 35.9
2016-12-26, p4683610.16o, 100, 16969, 0.28, 0.25, 46.31, 36.09
2016-12-25, p4683600.16o, 100, 16983, 0.28, 0.25, 46.25, 36.09
2016-12-24, p4683590.16o, 100, 12738, 0.28, 0.25, 46.35, 36.07
2016-12-23, p4683580.16o, 100, 6368, 0.29, 0.25, 46.35, 35.97
2016-12-22, p4683570.16o, 100, 10185, 0.29, 0.25, 46.36, 35.99
2016-12-21, p4683560.16o, 100, 8491, 0.29, 0.25, 46.41, 36.02
2016-12-20, p4683550.16o, 100, 8491, 0.29, 0.25, 46.36, 35.89
2016-12-19, p4683540.16o, 100, 10192, 0.29, 0.25, 46.37, 35.97
2016-12-18, p4683530.16o, 100, 12737, 0.29, 0.25, 46.33, 36.05
2016-12-17, p4683520.16o, 100, 10187, 0.28, 0.25, 46.29, 36.07
2016-12-16, p4683510.16o, 100, 12729, 0.29, 0.25, 46.35, 35.96
2016-12-15, p4683500.16o, 100, 16972, 0.3, 0.25, 46.36, 35.9
2016-12-14, p4683490.16o, 100, 12268, 0.29, 0.26, 46.53, 36.23
2016-12-13, p4683480.16o, 100, 8178, 0.29, 0.26, 46.49, 36.24
2016-12-12, p4683470.16o, 100, 9977, 0.3, 0.26, 46.42, 36.11
2016-12-11, p4683460.16o, 100, 10183, 0.3, 0.25, 46.4, 35.94
2016-12-10, p4683450.16o, 100, 12729, 0.3, 0.26, 46.36, 35.93
2016-12-09, p4683440.16o, 100, 12355, 0.3, 0.26, 46.33, 35.81
2016-12-08, p4683430.16o, 100, 4233, 0.3, 0.26, 46.41, 35.99
2016-12-07, p4683420.16o, 100, 10176, 0.29, 0.25, 46.44, 36.12
2016-12-06, p4683410.16o, 100, 10180, 0.3, 0.25, 46.42, 36.07
2016-12-05, p4683400.16o, 100, 16970, 0.3, 0.26, 46.37, 35.97
2016-12-04, p4683390.16o, 100, 7272, 0.3, 0.26, 46.4, 35.93
2016-12-03, p4683380.16o, 100, 10181, 0.3, 0.26, 46.31, 36.05
2016-12-02, p4683370.16o, 100, 10181, 0.3, 0.25, 46.29, 36.1
2016-12-01, p4683360.16o, 100, 12516, 0.3, 0.25, 46.42, 36.22
2016-11-30, p4683350.16o, 100, 10179, 0.29, 0.25, 46.35, 36.03
2016-11-29, p4683340.16o, 100, 10182, 0.29, 0.25, 46.33, 36.1
2016-11-28, p4683330.16o, 100, 10179, 0.29, 0.25, 46.33, 36.03
2016-11-27, p4683320.16o, 100, 10177, 0.29, 0.25, 46.28, 36.09
2016-11-26, p4683310.16o, 100, 10181, 0.3, 0.25, 46.25, 35.94
2016-11-25, p4683300.16o, 100, 10181, 0.3, 0.25, 46.28, 35.92
2016-11-24, p4683290.16o, 100, 12723, 0.3, 0.26, 46.33, 36.01
2016-11-23, p4683280.16o, 100, 10178, 0.29, 0.25, 46.31, 35.97
2016-11-22, p4683270.16o, 100, 12725, 0.29, 0.25, 46.33, 36
2016-11-21, p4683260.16o, 100, 10180, 0.29, 0.25, 46.31, 35.97
2016-11-20, p4683250.16o, 100, 10179, 0.3, 0.25, 46.3, 35.89
2016-11-19, p4683240.16o, 100, 8481, 0.3, 0.25, 46.29, 35.9
2016-11-18, p4683230.16o, 100, 8483, 0.3, 0.25, 46.28, 35.99
2016-11-17, p4683220.16o, 100, 10179, 0.3, 0.26, 46.3, 36.07
2016-11-16, p4683210.16o, 100, 12717, 0.3, 0.25, 46.28, 35.86
2016-11-15, p4683200.16o, 100, 12710, 0.3, 0.25, 46.31, 35.78
2016-11-14, p4683190.16o, 100, 12715, 0.3, 0.25, 46.33, 35.75
2016-11-13, p4683180.16o, 100, 7263, 0.3, 0.25, 46.3, 35.84
2016-11-12, p4683170.16o, 100, 12716, 0.3, 0.25, 46.3, 35.88
2016-11-11, p4683160.16o, 100, 10166, 0.3, 0.25, 46.31, 35.87
2016-11-10, p4683150.16o, 100, 16884, 0.3, 0.25, 46.36, 35.92
2016-11-09, p4683140.16o, 100, 8472, 0.3, 0.25, 46.32, 35.85
2016-11-08, p4683130.16o, 100, 16950, 0.3, 0.25, 46.3, 35.81
2016-11-07, p4683120.16o, 100, 10164, 0.3, 0.26, 46.37, 35.89
2016-11-06, p4683110.16o, 100, 16944, 0.3, 0.25, 46.34, 35.91
2016-11-05, p4683100.16o, 100, 6355, 0.3, 0.25, 46.33, 35.9
2016-11-04, p4683090.16o, 100, 10169, 0.3, 0.26, 46.34, 35.86
2016-11-03, p4683080.16o, 100, 3387, 0.3, 0.25, 46.31, 35.88
2016-11-02, p4683070.16o, 100, 8472, 0.3, 0.25, 46.33, 35.88
2016-11-01, p4683060.16o, 100, 12711, 0.3, 0.25, 46.34, 35.95
2016-10-31, p4683050.16o, 100, 10165, 0.3, 0.26, 46.36, 35.95
2016-10-30, p4683040.16o, 100, 10166, 0.29, 0.25, 46.33, 35.91
2016-10-29, p4683030.16o, 100, 10167, 0.3, 0.26, 46.32, 35.86
2016-10-28, p4683020.16o, 100, 10164, 0.29, 0.25, 46.37, 35.92
2016-10-27, p4683010.16o, 100, 8472, 0.3, 0.25, 46.31, 35.86
2016-10-26, p4683000.16o, 100, 3911, 0.3, 0.25, 46.32, 35.87
2016-10-25, p4682990.16o, 100, 6355, 0.3, 0.25, 46.32, 35.89
2016-10-24, p4682980.16o, 100, 8473, 0.3, 0.26, 46.31, 35.9
2016-10-23, p4682970.16o, 100, 16957, 0.3, 0.26, 46.28, 35.82
2016-10-22, p4682960.16o, 100, 10166, 0.3, 0.25, 46.27, 35.82
2016-10-21, p4682950.16o, 100, 10168, 0.3, 0.25, 46.32, 35.83
2016-10-20, p4682940.16o, 100, 8468, 0.3, 0.25, 46.29, 35.82
2016-10-19, p4682930.16o, 100, 8472, 0.3, 0.25, 46.35, 35.92
2016-10-18, p4682920.16o, 100, 8472, 0.3, 0.25, 46.39, 35.91
2016-10-17, p4682910.16o, 100, 10165, 0.3, 0.25, 46.31, 35.86
2016-10-16, p4682900.16o, 100, 16937, 0.3, 0.26, 46.34, 35.85
2016-10-15, p4682890.16o, 100, 8474, 0.3, 0.25, 46.34, 35.82
2016-10-14, p4682880.16o, 100, 5648, 0.3, 0.25, 46.34, 35.86
2016-10-13, p4682870.16o, 100, 10166, 0.3, 0.25, 46.31, 35.84
2016-10-12, p4682860.16o, 100, 12704, 0.3, 0.25, 46.34, 35.88
2016-10-11, p4682850.16o, 100, 12703, 0.29, 0.25, 46.35, 35.88
2016-10-10, p4682840.16o, 100, 12706, 0.3, 0.25, 46.31, 35.83
2016-10-09, p4682830.16o, 100, 8468, 0.3, 0.25, 46.33, 35.86
2016-10-08, p4682820.16o, 100, 16934, 0.3, 0.25, 46.35, 35.89
2016-10-07, p4682810.16o, 100, 16934, 0.3, 0.25, 46.32, 35.89
2016-10-06, p4682800.16o, 100, 10158, 0.29, 0.25, 46.33, 35.93
2016-10-05, p4682790.16o, 100, 12702, 0.3, 0.26, 46.36, 36.06
2016-10-04, p4682780.16o, 100, 12700, 0.29, 0.25, 46.34, 36.07
2016-10-03, p4682770.16o, 100, 10160, 0.29, 0.25, 46.3, 36.1
2016-10-02, p4682760.16o, 100, 25392, 0.3, 0.25, 46.34, 36.03
2016-10-01, p4682750.16o, 100, 25384, 0.29, 0.26, 46.43, 35.98
2016-09-30, p4682740.16o, 100, 12693, 0.3, 0.25, 46.41, 36.01
2016-09-29, p4682730.16o, 100, 12702, 0.29, 0.26, 46.42, 36.05
2016-09-28, p4682720.16o, 100, 12691, 0.3, 0.25, 46.44, 35.89
2016-09-27, p4682710.16o, 100, 16920, 0.3, 0.25, 46.4, 35.82
2016-09-26, p4682700.16o, 100, 8462, 0.3, 0.25, 46.39, 35.8
2016-09-25, p4682690.16o, 100, 16926, 0.3, 0.25, 46.42, 35.88
2016-09-24, p4682680.16o, 100, 12693, 0.29, 0.26, 46.41, 35.95
2016-09-23, p4682670.16o, 100, 12611, 0.29, 0.25, 46.39, 36.07
2016-09-22, p4682660.16o, 99, 16518, 0.3, 0.26, 46.35, 35.83
2016-09-21, p4682650.16o, 100, 25389, 0.29, 0.25, 46.45, 35.94
2016-09-20, p4682640.16o, 99, 25285, 0.3, 0.25, 46.4, 35.86
2016-09-19, p4682630.16o, 100, 12693, 0.3, 0.25, 46.39, 35.77
2016-09-18, p4682620.16o, 100, 25395, 0.3, 0.25, 46.41, 35.83
2016-09-17, p4682610.16o, 100, 16931, 0.3, 0.25, 46.41, 35.85
2016-09-16, p4682600.16o, 98, 7040, 0.29, 0.25, 46.4, 35.83
2016-09-15, p4682590.16o, 100, 7257, 0.29, 0.26, 46.44, 35.94
2016-09-14, p4682580.16o, 100, 12702, 0.29, 0.25, 46.46, 36.05
2016-09-13, p4682570.16o, 100, 10160, 0.29, 0.25, 46.42, 35.97
2016-09-12, p4682560.16o, 100, 12699, 0.3, 0.25, 46.44, 35.88
2016-09-11, p4682550.16o, 100, 12691, 0.3, 0.25, 46.39, 35.8
2016-09-10, p4682540.16o, 100, 12702, 0.3, 0.25, 46.38, 35.76
2016-09-09, p4682530.16o, 100, 10126, 0.3, 0.25, 46.4, 35.79
2016-09-08, p4682520.16o, 99, 7145, 0.3, 0.26, 46.35, 35.7
2016-09-07, p4682510.16o, 100, 12703, 0.3, 0.25, 46.37, 35.83
2016-09-06, p4682500.16o, 100, 10165, 0.3, 0.25, 46.37, 35.89
2016-09-05, p4682490.16o, 100, 16942, 0.3, 0.25, 46.4, 35.88
2016-09-04, p4682480.16o, 100, 7260, 0.3, 0.25, 46.39, 35.86
2016-09-03, p4682470.16o, 100, 25414, 0.3, 0.25, 46.4, 35.79
2016-09-02, p4682460.16o, 99, 16585, 0.3, 0.25, 46.47, 35.82
2016-09-01, p4682450.16o, 100, 16934, 0.3, 0.25, 46.48, 35.8
2016-08-31, p4682440.16o, 100, 8468, 0.3, 0.25, 46.45, 35.77
2016-08-30, p4682430.16o, 100, 10159, 0.3, 0.25, 46.47, 35.78
2016-08-29, p4682420.16o, 100, 16937, 0.3, 0.25, 46.49, 35.81
2016-08-28, p4682410.16o, 100, 16932, 0.3, 0.25, 46.45, 35.83
2016-08-27, p4682400.16o, 100, 12700, 0.29, 0.25, 46.46, 35.85
2016-08-26, p4682390.16o, 97, 9831, 0.3, 0.26, 46.57, 36.02
2016-08-25, p4682380.16o, 100, 10162, 0.3, 0.25, 46.46, 35.8
2016-08-24, p4682370.16o, 100, 4617, 0.3, 0.25, 46.41, 35.81
2016-08-23, p4682360.16o, 100, 3173, 0.29, 0.25, 46.45, 35.89
2016-08-22, p4682350.16o, 100, 7253, 0.29, 0.25, 46.43, 35.96
2016-08-21, p4682340.16o, 100, 25385, 0.3, 0.25, 46.41, 35.75
2016-08-20, p4682330.16o, 100, 16925, 0.3, 0.25, 46.47, 35.83
2016-08-19, p4682320.16o, 98, 12405, 0.3, 0.25, 46.39, 35.74
2016-08-18, p4682310.16o, 100, 16885, 0.3, 0.25, 46.47, 35.86
2016-08-17, p4682300.16o, 100, 10153, 0.3, 0.25, 46.46, 35.8
2016-08-16, p4682290.16o, 99, 16466, 0.3, 0.25, 46.4, 35.64
2016-08-15, p4682280.16o, 100, 16926, 0.3, 0.25, 46.47, 35.75
2016-08-14, p4682270.16o, 100, 12700, 0.3, 0.25, 46.48, 35.75
2016-08-13, p4682260.16o, 100, 7257, 0.3, 0.25, 46.48, 35.89
2016-08-12, p4682250.16o, 100, 16930, 0.3, 0.25, 46.46, 35.95
2016-08-11, p4682240.16o, 100, 4234, 0.29, 0.25, 46.44, 35.92
2016-08-10, p4682230.16o, 100, 1954, 0.3, 0.25, 46.46, 35.97
2016-08-09, p4682220.16o, 100, 3386, 0.3, 0.26, 46.46, 35.94
2016-08-08, p4682210.16o, 100, 10160, 0.3, 0.25, 46.48, 35.93
2016-08-07, p4682200.16o, 100, 7257, 0.3, 0.25, 46.47, 35.92
2016-08-06, p4682190.16o, 100, 10154, 0.3, 0.25, 46.52, 35.94
2016-08-05, p4682180.16o, 100, 12694, 0.3, 0.25, 46.49, 35.92
2016-08-04, p4682170.16o, 100, 10155, 0.3, 0.25, 46.47, 35.88
2016-08-03, p4682160.16o, 100, 12696, 0.3, 0.25, 46.47, 35.8
2016-08-02, p4682150.16o, 100, 25382, 0.3, 0.25, 46.45, 35.82
2016-08-01, p4682140.16o, 100, 12698, 0.3, 0.25, 46.48, 35.85
2016-07-31, p4682130.16o, 100, 12691, 0.3, 0.25, 46.49, 35.85
2016-07-30, p4682120.16o, 100, 12697, 0.3, 0.25, 46.47, 35.82
2016-07-29, p4682110.16o, 100, 12374, 0.3, 0.26, 46.37, 36.39
2016-07-28, p4682100.16o, 100, 16940, 0.3, 0.25, 46.43, 36.45
2016-07-27, p4682090.16o, 100, 10161, 0.3, 0.26, 46.43, 36.49
2016-07-26, p4682080.16o, 100, 16576, 0.3, 0.25, 46.45, 35.75
2016-07-25, p4682070.16o, 100, 10159, 0.3, 0.25, 46.41, 35.76
2016-07-24, p4682060.16o, 100, 12703, 0.3, 0.26, 46.44, 35.79
2016-07-23, p4682050.16o, 100, 10161, 0.3, 0.25, 46.41, 35.75
2016-07-22, p4682040.16o, 99, 7128, 0.3, 0.25, 46.41, 35.74
2016-07-21, p4682030.16o, 100, 12693, 0.3, 0.25, 46.39, 36.54
2016-07-20, p4682020.16o, 99, 16585, 0.3, 0.25, 46.47, 36.79
2016-07-19, p4682010.16o, 100, 10147, 0.3, 0.25, 46.39, 35.89
2016-07-18, p4682000.16o, 100, 8459, 0.3, 0.25, 46.42, 35.91
2016-07-17, p4681990.16o, 100, 16918, 0.3, 0.25, 46.48, 35.9
2016-07-16, p4681980.16o, 100, 25363, 0.3, 0.25, 46.41, 35.82
2016-07-15, p4681970.16o, 99, 16707, 0.3, 0.25, 46.47, 35.9
2016-07-14, p4681960.16o, 100, 25376, 0.3, 0.25, 46.47, 35.86
2016-07-13, p4681950.16o, 100, 10152, 0.3, 0.25, 46.44, 35.88
2016-07-12, p4681940.16o, 100, 16924, 0.3, 0.25, 46.38, 35.86
2016-07-11, p4681930.16o, 100, 12691, 0.3, 0.25, 46.44, 35.96
2016-07-10, p4681920.16o, 100, 12691, 0.29, 0.25, 46.49, 35.97
2016-07-09, p4681910.16o, 100, 12693, 0.3, 0.25, 46.4, 35.83
2016-07-08, p4681900.16o, 99, 8297, 0.3, 0.25, 46.38, 35.76
2016-07-07, p4681890.16o, 100, 8464, 0.3, 0.25, 46.5, 35.91
2016-07-06, p4681880.16o, 100, 16921, 0.3, 0.25, 46.42, 35.86
2016-07-05, p4681870.16o, 100, 25387, 0.3, 0.25, 46.4, 35.8
2016-07-04, p4681860.16o, 98, 9959, 0.29, 0.25, 46.44, 35.8
2016-07-03, p4681850.16o, 100, 16917, 0.29, 0.25, 46.49, 35.84
2016-07-02, p4681840.16o, 100, 12690, 0.3, 0.25, 46.4, 35.82
2016-07-01, p4681830.16o, 100, 10103, 0.3, 0.26, 46.46, 35.88
2016-06-30, p4681820.16o, 100, 10151, 0.3, 0.25, 46.54, 35.96
2016-06-29, p4681810.16o, 100, 8459, 0.29, 0.26, 46.48, 35.95
2016-06-28, p4681800.16o, 100, 10154, 0.3, 0.25, 46.43, 35.75
2016-06-27, p4681790.16o, 100, 12691, 0.3, 0.25, 46.48, 35.78
2016-06-26, p4681780.16o, 100, 8461, 0.3, 0.25, 46.47, 35.85
2016-06-25, p4681770.16o, 100, 25385, 0.3, 0.25, 46.39, 35.79
2016-06-24, p4681760.16o, 99, 9973, 0.3, 0.25, 46.44, 35.79
2016-06-23, p4681750.16o, 100, 12618, 0.3, 0.25, 46.5, 35.8
2016-06-22, p4681740.16o, 100, 12691, 0.3, 0.25, 46.43, 35.74
2016-06-21, p4681730.16o, 100, 10151, 0.3, 0.25, 46.43, 35.74
2016-06-20, p4681720.16o, 100, 10153, 0.3, 0.25, 46.48, 35.81
2016-06-19, p4681710.16o, 100, 12695, 0.29, 0.25, 46.44, 35.89
2016-06-18, p4681700.16o, 100, 25386, 0.29, 0.25, 46.42, 35.94
2016-06-17, p4681690.16o, 100, 10157, 0.29, 0.25, 46.49, 36.03
2016-06-16, p4681680.16o, 100, 25398, 0.29, 0.25, 46.43, 35.99
2016-06-15, p4681670.16o, 100, 10155, 0.29, 0.25, 46.39, 35.89
2016-06-14, p4681660.16o, 100, 10155, 0.29, 0.25, 46.46, 35.94
2016-06-13, p4681650.16o, 100, 10158, 0.29, 0.25, 46.49, 36.07
2016-06-12, p4681640.16o, 100, 12698, 0.29, 0.26, 46.36, 35.98
2016-06-11, p4681630.16o, 100, 10160, 0.29, 0.26, 46.42, 35.97
2016-06-10, p4681620.16o, 100, 7256, 0.29, 0.25, 46.5, 35.95
2016-06-09, p4681610.16o, 100, 16926, 0.3, 0.25, 46.45, 35.85
2016-06-08, p4681600.16o, 100, 16928, 0.3, 0.25, 46.43, 35.76
2016-06-07, p4681590.16o, 100, 16926, 0.3, 0.25, 46.47, 35.8
2016-06-06, p4681580.16o, 100, 12703, 0.3, 0.25, 46.44, 35.82
2016-06-05, p4681570.16o, 100, 10156, 0.3, 0.25, 46.4, 35.76
2016-06-04, p4681560.16o, 100, 12689, 0.3, 0.25, 46.43, 35.82
2016-06-03, p4681550.16o, 100, 10153, 0.3, 0.25, 46.47, 35.88
2016-06-02, p4681540.16o, 100, 12692, 0.3, 0.25, 46.31, 35.78
2016-06-01, p4681530.16o, 100, 16927, 0.3, 0.25, 46.35, 35.76
2016-05-31, p4681520.16o, 100, 16922, 0.29, 0.25, 46.45, 35.9
2016-05-30, p4681510.16o, 100, 10156, 0.3, 0.25, 46.38, 35.9
2016-05-29, p4681500.16o, 100, 10157, 0.29, 0.25, 46.36, 35.96
2016-05-28, p4681490.16o, 100, 8461, 0.29, 0.25, 46.42, 35.97
2016-05-27, p4681480.16o, 99, 12425, 0.29, 0.25, 46.38, 35.9
2016-05-26, p4681470.16o, 100, 8422, 0.29, 0.25, 46.36, 36.03
2016-05-25, p4681460.16o, 100, 16924, 0.29, 0.25, 46.38, 36.12
2016-05-24, p4681450.16o, 100, 16931, 0.29, 0.25, 46.35, 36.06
2016-05-23, p4681440.16o, 100, 12693, 0.3, 0.25, 46.34, 36.05
2016-05-22, p4681430.16o, 100, 10157, 0.29, 0.25, 46.32, 36.08
2016-05-21, p4681420.16o, 100, 12696, 0.3, 0.25, 46.36, 36.15
2016-05-20, p4681410.16o, 100, 25385, 0.29, 0.25, 46.36, 35.98
2016-05-19, p4681400.16o, 99, 16556, 0.3, 0.26, 46.28, 35.74
2016-05-18, p4681390.16o, 100, 10155, 0.29, 0.26, 46.43, 36
2016-05-17, p4681380.16o, 100, 12693, 0.29, 0.26, 46.42, 36.11
2016-05-16, p4681370.16o, 100, 12692, 0.29, 0.25, 46.32, 35.95
2016-05-15, p4681360.16o, 100, 12693, 0.3, 0.26, 46.39, 35.93
2016-05-14, p4681350.16o, 100, 16925, 0.3, 0.25, 46.42, 35.93
2016-05-13, p4681340.16o, 100, 16920, 0.3, 0.25, 46.37, 35.88
2016-05-12, p4681330.16o, 100, 16926, 0.3, 0.25, 46.4, 35.81
2016-05-11, p4681320.16o, 100, 7255, 0.3, 0.25, 46.44, 35.83
2016-05-10, p4681310.16o, 100, 16927, 0.29, 0.25, 46.42, 35.82
2016-05-09, p4681300.16o, 100, 12704, 0.29, 0.25, 46.37, 35.78
2016-05-08, p4681290.16o, 100, 10162, 0.29, 0.26, 46.43, 35.99
2016-05-07, p4681280.16o, 100, 12696, 0.29, 0.25, 46.45, 36
2016-05-06, p4681270.16o, 100, 16932, 0.29, 0.25, 46.36, 35.89
2016-05-05, p4681260.16o, 100, 16932, 0.29, 0.25, 46.41, 35.88
2016-05-04, p4681250.16o, 100, 12701, 0.29, 0.25, 46.46, 35.91
2016-05-03, p4681240.16o, 100, 5076, 0.29, 0.26, 46.36, 35.79
2016-05-02, p4681230.16o, 100, 12698, 0.29, 0.25, 46.4, 35.95
2016-05-01, p4681220.16o, 100, 16937, 0.29, 0.25, 46.45, 35.99
2016-04-30, p4681210.16o, 100, 12701, 0.29, 0.25, 46.46, 36.05
2016-04-29, p4681200.16o, 100, 12701, 0.29, 0.25, 46.39, 35.84
2016-04-28, p4681190.16o, 100, 10161, 0.29, 0.25, 46.4, 36.02
2016-04-27, p4681180.16o, 100, 12704, 0.29, 0.25, 46.43, 35.96
2016-04-26, p4681170.16o, 100, 12702, 0.3, 0.25, 46.37, 35.81
2016-04-25, p4681160.16o, 100, 16937, 0.3, 0.26, 46.36, 36
2016-04-24, p4681150.16o, 100, 16928, 0.29, 0.25, 46.38, 35.96
2016-04-23, p4681140.16o, 100, 16932, 0.29, 0.25, 46.37, 36.03
2016-04-22, p4681130.16o, 100, 12697, 0.3, 0.26, 46.33, 35.74
2016-04-21, p4681120.16o, 100, 10159, 0.3, 0.25, 46.42, 35.88
2016-04-20, p4681110.16o, 100, 16934, 0.3, 0.25, 46.43, 35.86
2016-04-19, p4681100.16o, 99, 25004, 0.3, 0.26, 46.31, 35.7
2016-04-18, p4681090.16o, 100, 25410, 0.29, 0.25, 46.41, 35.85
2016-04-17, p4681080.16o, 100, 10170, 0.3, 0.25, 46.37, 35.89
2016-04-16, p4681070.16o, 100, 10167, 0.3, 0.25, 46.36, 35.98
2016-04-15, p4681060.16o, 100, 12706, 0.29, 0.25, 46.33, 35.99
2016-04-14, p4681050.16o, 100, 25414, 0.3, 0.26, 46.4, 35.87
2016-04-13, p4681040.16o, 100, 10162, 0.29, 0.25, 46.41, 35.88
2016-04-12, p4681030.16o, 100, 12702, 0.29, 0.26, 46.36, 35.9
2016-04-11, p4681020.16o, 100, 12703, 0.29, 0.25, 46.4, 36.02
2016-04-10, p4681010.16o, 100, 12707, 0.29, 0.25, 46.39, 36.01
2016-04-09, p4681000.16o, 100, 10163, 0.29, 0.25, 46.3, 35.9
2016-04-08, p4680990.16o, 100, 16941, 0.29, 0.25, 46.38, 35.96
2016-04-07, p4680980.16o, 100, 25413, 0.3, 0.25, 46.35, 35.81
2016-04-06, p4680970.16o, 100, 16939, 0.3, 0.25, 46.37, 35.82
2016-04-05, p4680960.16o, 100, 16941, 0.3, 0.25, 46.39, 35.87
2016-04-04, p4680950.16o, 100, 16943, 0.3, 0.25, 46.38, 35.87
2016-04-03, p4680940.16o, 100, 12707, 0.3, 0.26, 46.38, 35.89
2016-04-02, p4680930.16o, 100, 16944, 0.3, 0.25, 46.34, 35.87
2016-04-01, p4680920.16o, 100, 10170, 0.3, 0.26, 46.39, 35.95
2016-03-31, p4680910.16o, 100, 16946, 0.3, 0.25, 46.37, 36.03
2016-03-30, p4680900.16o, 100, 12713, 0.3, 0.25, 46.3, 36.07
2016-03-29, p4680890.16o, 99, 12550, 0.3, 0.26, 46.32, 36.11
2016-03-28, p4680880.16o, 100, 12717, 0.3, 0.25, 46.3, 35.91
2016-03-27, p4680870.16o, 100, 10171, 0.3, 0.25, 46.32, 35.89
2016-03-26, p4680860.16o, 100, 10170, 0.3, 0.25, 46.31, 35.87
2016-03-25, p4680850.16o, 100, 12710, 0.3, 0.25, 46.34, 35.91
2016-03-24, p4680840.16o, 100, 16946, 0.3, 0.25, 46.35, 35.95
2016-03-23, p4680830.16o, 100, 12714, 0.3, 0.26, 46.32, 36.02
2016-03-22, p4680820.16o, 100, 12716, 0.3, 0.25, 46.34, 36.03
2016-03-21, p4680810.16o, 100, 16950, 0.3, 0.25, 46.33, 35.86
2016-03-20, p4680800.16o, 100, 12716, 0.3, 0.25, 46.35, 35.84
2016-03-19, p4680790.16o, 100, 25422, 0.3, 0.25, 46.38, 35.88
2016-03-18, p4680780.16o, 100, 12717, 0.3, 0.26, 46.32, 35.78
2016-03-17, p4680770.16o, 100, 12722, 0.3, 0.26, 46.35, 35.81
2016-03-16, p4680760.16o, 100, 16954, 0.3, 0.26, 46.33, 35.84
2016-03-15, p4680750.16o, 100, 12719, 0.3, 0.26, 46.32, 35.84
2016-03-14, p4680740.16o, 100, 8480, 0.29, 0.25, 46.34, 35.88
2016-03-13, p4680730.16o, 100, 16953, 0.3, 0.25, 46.31, 35.88
2016-03-12, p4680720.16o, 100, 12710, 0.3, 0.26, 46.33, 35.91
2016-03-11, p4680710.16o, 100, 16960, 0.3, 0.25, 46.34, 35.89
2016-03-10, p4680700.16o, 100, 8479, 0.3, 0.25, 46.35, 35.85
2016-03-09, p4680690.16o, 100, 10182, 0.29, 0.25, 46.32, 35.87
2016-03-08, p4680680.16o, 99, 24077, 0.28, 0.25, 46.07, 35.68
2016-03-07, p4680670.16o, 100, 16465, 0.29, 0.26, 46.21, 35.82
2016-03-06, p4680660.16o, 100, 8235, 0.29, 0.26, 46.22, 35.72
2016-03-05, p4680650.16o, 100, 16462, 0.3, 0.26, 46.21, 35.7
2016-03-04, p4680640.16o, 99, 16171, 0.3, 0.26, 46.25, 35.8
2016-03-03, p4680630.16o, 100, 12346, 0.3, 0.26, 46.17, 35.62
2016-03-02, p4680620.16o, 100, 16448, 0.3, 0.26, 46.22, 35.66
2016-03-01, p4680610.16o, 99, 16226, 0.31, 0.26, 46.2, 35.64
2016-02-29, p4680600.16o, 100, 23793, 0.3, 0.25, 46.31, 35.86
2016-02-28, p4680590.16o, 100, 16466, 0.3, 0.26, 46.22, 35.64
2016-02-27, p4680580.16o, 100, 16467, 0.3, 0.26, 46.16, 35.62
2016-02-26, p4680570.16o, 99, 9577, 0.3, 0.26, 46.16, 35.55
2016-02-25, p4680560.16o, 100, 9885, 0.3, 0.26, 46.22, 35.67
2016-02-24, p4680550.16o, 100, 9883, 0.3, 0.26, 46.28, 35.72
2016-02-23, p4680540.16o, 100, 16468, 0.3, 0.26, 46.26, 35.74
2016-02-22, p4680530.16o, 100, 16470, 0.3, 0.26, 46.3, 35.82
2016-02-21, p4680520.16o, 100, 16475, 0.3, 0.25, 46.28, 35.8
2016-02-20, p4680510.16o, 100, 8237, 0.3, 0.26, 46.21, 35.71
2016-02-19, p4680500.16o, 100, 8235, 0.3, 0.25, 46.27, 35.8
2016-02-18, p4680490.16o, 100, 8239, 0.29, 0.25, 46.33, 35.88
2016-02-17, p4680480.16o, 100, 12362, 0.3, 0.25, 46.28, 35.75
2016-02-16, p4680470.16o, 100, 9890, 0.3, 0.26, 46.33, 35.74
2016-02-15, p4680460.16o, 100, 9886, 0.3, 0.25, 46.32, 35.8
2016-02-14, p4680450.16o, 100, 16480, 0.3, 0.26, 46.29, 35.83
2016-02-13, p4680440.16o, 100, 7061, 0.3, 0.26, 46.27, 35.76
2016-02-12, p4680430.16o, 100, 16468, 0.3, 0.26, 46.31, 35.74
2016-02-11, p4680420.16o, 100, 4936, 0.31, 0.27, 46.3, 35.71
2016-02-10, p4680410.16o, 100, 7058, 0.31, 0.26, 46.28, 35.65
2016-02-09, p4680400.16o, 100, 8232, 0.3, 0.25, 46.46, 35.86
2016-02-08, p4680390.16o, 100, 16463, 0.3, 0.26, 46.46, 35.92
2016-02-07, p4680380.16o, 100, 16467, 0.3, 0.25, 46.42, 35.91
2016-02-06, p4680370.16o, 100, 12354, 0.3, 0.25, 46.44, 35.89
2016-02-05, p4680360.16o, 100, 12352, 0.3, 0.25, 46.41, 35.93
2016-02-04, p4680350.16o, 100, 16475, 0.29, 0.25, 46.45, 36
2016-02-03, p4680340.16o, 100, 8238, 0.29, 0.26, 46.46, 36.07
2016-02-02, p4680330.16o, 100, 8234, 0.29, 0.25, 46.45, 36.15
2016-02-01, p4680320.16o, 100, 8238, 0.29, 0.26, 46.4, 36.07
2016-01-31, p4680310.16o, 100, 9888, 0.29, 0.25, 46.41, 35.95
2016-01-30, p4680300.16o, 100, 16476, 0.29, 0.26, 46.43, 35.91
2016-01-29, p4680290.16o, 99, 6879, 0.3, 0.26, 46.33, 35.71
2016-01-28, p4680280.16o, 100, 9884, 0.29, 0.26, 46.38, 35.85
2016-01-27, p4680270.16o, 100, 12352, 0.29, 0.26, 46.45, 35.89
2016-01-26, p4680260.16o, 100, 16464, 0.29, 0.25, 46.43, 35.94
2016-01-25, p4680250.16o, 100, 9878, 0.28, 0.25, 46.43, 36
2016-01-24, p4680240.16o, 100, 12734, 0.29, 0.26, 46.41, 36.01
2016-01-23, p4680230.16o, 100, 10195, 0.28, 0.25, 46.39, 35.93
2016-01-22, p4680220.16o, 100, 25487, 0.28, 0.25, 46.41, 35.91
2016-01-21, p4680210.16o, 100, 16986, 0.28, 0.25, 46.4, 35.95
2016-01-20, p4680200.16o, 100, 16988, 0.28, 0.25, 46.47, 35.95
2016-01-19, p4680190.16o, 100, 16990, 0.29, 0.25, 46.47, 36.01
2016-01-18, p4680180.16o, 100, 10195, 0.29, 0.25, 46.4, 35.92
2016-01-17, p4680170.16o, 100, 25485, 0.29, 0.25, 46.41, 35.96
2016-01-16, p4680160.16o, 100, 12743, 0.29, 0.25, 46.44, 35.95
2016-01-15, p4680150.16o, 99, 16424, 0.29, 0.25, 46.37, 35.96
2016-01-14, p4680140.16o, 100, 12745, 0.29, 0.26, 46.41, 35.95
2016-01-13, p4680130.16o, 100, 12746, 0.29, 0.25, 46.45, 35.97
2016-01-12, p4680120.16o, 100, 16997, 0.29, 0.26, 46.44, 35.95
2016-01-11, p4680110.16o, 100, 16988, 0.28, 0.25, 46.41, 36.01
2016-01-10, p4680100.16o, 99, 8459, 0.28, 0.26, 46.46, 36.05
2016-01-09, p4680090.16o, 100, 16998, 0.28, 0.25, 46.39, 35.96
2016-01-08, p4680080.16o, 100, 16982, 0.28, 0.25, 46.41, 36.05
2016-01-07, p4680070.16o, 99, 8331, 0.28, 0.25, 46.46, 36.08
2016-01-06, p4680060.16o, 100, 10150, 0.28, 0.25, 46.46, 36.16
2016-01-05, p4680050.16o, 100, 17000, 0.29, 0.25, 46.45, 36.07
2016-01-04, p4680040.16o, 100, 12746, 0.29, 0.25, 46.42, 36.03
2016-01-03, p4680030.16o, 100, 10195, 0.29, 0.25, 46.38, 36
2016-01-02, p4680020.16o, 100, 16989, 0.29, 0.25, 46.37, 36
2016-01-01, p4680010.16o, 100, 25477, 0.3, 0.26, 46.36, 36.11
2015-12-31, p4683650.15o, 100, 16985, 0.3, 0.25, 46.4, 36.1
2015-12-30, p4683640.15o, 100, 25482, 0.29, 0.26, 46.38, 36.05
2015-12-29, p4683630.15o, 100, 16986, 0.29, 0.26, 46.3, 36.02
2015-12-28, p4683620.15o, 100, 16979, 0.3, 0.26, 46.3, 36.01
2015-12-27, p4683610.15o, 100, 16982, 0.29, 0.26, 46.37, 35.96
2015-12-26, p4683600.15o, 100, 25475, 0.3, 0.26, 46.29, 36.05
2015-12-25, p4683590.15o, 100, 16979, 0.29, 0.25, 46.31, 36.05
2015-12-24, p4683580.15o, 100, 25466, 0.3, 0.25, 46.38, 36.06
2015-12-23, p4683570.15o, 100, 10187, 0.3, 0.25, 46.41, 35.98
2015-12-22, p4683560.15o, 100, 12737, 0.3, 0.25, 46.42, 35.9
2015-12-21, p4683550.15o, 100, 10188, 0.3, 0.26, 46.43, 35.99
2015-12-20, p4683540.15o, 100, 16980, 0.3, 0.25, 46.39, 35.99
2015-12-19, p4683530.15o, 100, 16976, 0.3, 0.25, 46.36, 35.89
2015-12-18, p4683520.15o, 99, 10017, 0.3, 0.26, 46.38, 35.81
2015-12-17, p4683510.15o, 99, 8138, 0.3, 0.26, 46.43, 35.85
2015-12-16, p4683500.15o, 100, 12302, 0.29, 0.25, 46.37, 35.95
2015-12-15, p4683490.15o, 100, 12673, 0.29, 0.25, 46.36, 36.09
2015-12-14, p4683480.15o, 100, 25473, 0.29, 0.25, 46.38, 36.07
2015-12-13, p4683470.15o, 100, 16972, 0.3, 0.25, 46.37, 35.89
2015-12-12, p4683460.15o, 100, 10182, 0.31, 0.25, 46.33, 36.01
2015-12-11, p4683450.15o, 100, 12726, 0.3, 0.25, 46.39, 35.98
2015-12-10, p4683440.15o, 99, 16400, 0.3, 0.26, 46.32, 35.75
2015-12-09, p4683430.15o, 100, 16973, 0.3, 0.25, 46.37, 35.75
2015-12-08, p4683420.15o, 100, 12311, 0.31, 0.25, 46.28, 35.62
2015-12-07, p4683410.15o, 100, 9851, 0.31, 0.26, 46.26, 35.63
2015-12-06, p4683400.15o, 100, 16408, 0.3, 0.25, 46.23, 35.68
2015-12-05, p4683390.15o, 100, 12312, 0.3, 0.26, 46.27, 35.79
2015-12-04, p4683380.15o, 100, 12308, 0.3, 0.26, 46.32, 35.75
2015-12-03, p4683370.15o, 100, 16412, 0.3, 0.25, 46.31, 35.73
2015-12-02, p4683360.15o, 100, 16405, 0.3, 0.26, 46.31, 35.72
2015-12-01, p4683350.15o, 100, 9853, 0.3, 0.26, 46.29, 35.74
2015-11-30, p4683340.15o, 100, 16435, 0.3, 0.26, 46.3, 35.79
2015-11-29, p4683330.15o, 100, 16446, 0.3, 0.26, 46.24, 35.84
2015-11-28, p4683320.15o, 100, 24682, 0.3, 0.26, 46.25, 35.81
2015-11-27, p4683310.15o, 100, 12346, 0.3, 0.26, 46.27, 35.9
2015-11-26, p4683300.15o, 100, 12346, 0.31, 0.26, 46.22, 35.82
2015-11-25, p4683290.15o, 100, 8236, 0.3, 0.26, 46.21, 35.72
2015-11-24, p4683280.15o, 100, 9884, 0.3, 0.26, 46.27, 35.62
2015-11-23, p4683270.15o, 100, 12354, 0.3, 0.25, 46.27, 35.59
2015-11-22, p4683260.15o, 100, 24712, 0.3, 0.26, 46.28, 35.58
2015-11-21, p4683250.15o, 100, 24715, 0.3, 0.26, 46.29, 35.6
2015-11-20, p4683240.15o, 100, 16484, 0.3, 0.26, 46.3, 35.57
2015-11-19, p4683230.15o, 100, 24726, 0.3, 0.25, 46.25, 35.54
2015-11-18, p4683220.15o, 100, 24742, 0.3, 0.26, 46.26, 35.63
2015-11-17, p4683210.15o, 100, 9898, 0.3, 0.26, 46.32, 35.76
2015-11-16, p4683200.15o, 100, 16501, 0.31, 0.26, 46.24, 35.83
2015-11-15, p4683190.15o, 100, 16498, 0.3, 0.25, 46.21, 35.67
2015-11-14, p4683180.15o, 100, 24747, 0.31, 0.26, 46.28, 35.65
2015-11-13, p4683170.15o, 100, 49506, 0.3, 0.26, 46.3, 35.66
2015-11-12, p4683160.15o, 100, 24762, 0.31, 0.26, 46.29, 35.65
2015-11-11, p4683150.15o, 107, 142, 0.53, 0.36, 42.34, 30.06
2015-11-10, p4683140.15o, 100, 24778, 0.31, 0.26, 46.3, 35.84
2015-11-09, p4683130.15o, 100, 24781, 0.3, 0.26, 46.28, 35.71
2015-11-08, p4683120.15o, 100, 24786, 0.3, 0.26, 46.27, 35.61
2015-11-07, p4683110.15o, 100, 12393, 0.3, 0.26, 46.29, 35.62
2015-11-06, p4683100.15o, 100, 12395, 0.3, 0.26, 46.29, 35.7
2015-11-05, p4683090.15o, 100, 9918, 0.3, 0.26, 46.24, 35.71
2015-11-04, p4683080.15o, 100, 9918, 0.3, 0.25, 46.32, 35.82
2015-11-03, p4683070.15o, 100, 16533, 0.3, 0.26, 46.37, 35.79
2015-11-02, p4683060.15o, 100, 16978, 0.3, 0.25, 46.32, 35.55
2015-11-01, p4683050.15o, 100, 25608, 0.3, 0.26, 46.31, 35.46
2015-10-31, p4683040.15o, 100, 17085, 0.31, 0.26, 46.35, 35.49
2015-10-30, p4683030.15o, 100, 17081, 0.3, 0.26, 46.33, 35.63
2015-10-29, p4683020.15o, 100, 25647, 0.29, 0.26, 46.35, 35.6
2015-10-28, p4683010.15o, 100, 17107, 0.3, 0.26, 46.39, 35.57
2015-10-27, p4683000.15o, 100, 4269, 0.3, 0.26, 46.4, 35.52
2015-10-26, p4682990.15o, 100, 17101, 0.3, 0.25, 46.38, 35.45
2015-10-25, p4682980.15o, 100, 17105, 0.3, 0.26, 46.35, 35.44
2015-10-24, p4682970.15o, 100, 51316, 0.3, 0.26, 46.37, 35.41
2015-10-23, p4682960.15o, 100, 51312, 0.3, 0.26, 46.33, 35.4
2015-10-22, p4682950.15o, 100, 12821, 0.3, 0.26, 46.36, 35.44
2015-10-21, p4682940.15o, 99, 17101, 0.3, 0.26, 46.39, 35.51
2015-10-20, p4682930.15o, 100, 24829, 0.3, 0.26, 46.27, 35.42
2015-10-19, p4682920.15o, 100, 17098, 0.29, 0.26, 46.39, 35.5
2015-10-18, p4682910.15o, 100, 17098, 0.29, 0.26, 46.37, 35.41
2015-10-17, p4682900.15o, 100, 10261, 0.3, 0.26, 46.4, 35.47
2015-10-16, p4682890.15o, 100, 17100, 0.3, 0.26, 46.38, 35.45
2015-10-15, p4682880.15o, 100, 17098, 0.3, 0.26, 46.41, 35.44
2015-10-14, p4682870.15o, 100, 17097, 0.3, 0.26, 46.46, 35.44
2015-10-13, p4682860.15o, 100, 12824, 0.3, 0.26, 46.39, 35.36
2015-10-12, p4682850.15o, 100, 10259, 0.3, 0.26, 46.42, 35.39
2015-10-11, p4682840.15o, 100, 10260, 0.3, 0.25, 46.38, 35.34
2015-10-10, p4682830.15o, 100, 17101, 0.31, 0.26, 46.41, 35.38
2015-10-09, p4682820.15o, 100, 10260, 0.31, 0.26, 46.39, 35.31
2015-10-08, p4682810.15o, 100, 5703, 0.31, 0.26, 46.42, 35.4
2015-10-07, p4682800.15o, 100, 12832, 0.3, 0.26, 46.43, 35.49
2015-10-06, p4682790.15o, 100, 25671, 0.29, 0.26, 46.37, 35.53
2015-10-05, p4682780.15o, 100, 17104, 0.29, 0.26, 46.39, 35.63
2015-10-04, p4682770.15o, 100, 10268, 0.31, 0.26, 46.47, 35.62
2015-10-03, p4682760.15o, 100, 17110, 0.31, 0.26, 46.41, 35.51
2015-10-02, p4682750.15o, 100, 10264, 0.3, 0.26, 46.44, 35.6
2015-10-01, p4682740.15o, 100, 12835, 0.3, 0.26, 46.44, 35.47
2015-09-30, p4682730.15o, 100, 12839, 0.31, 0.26, 46.49, 35.48
2015-09-29, p4682720.15o, 100, 17119, 0.31, 0.25, 46.45, 35.42
2015-09-28, p4682710.15o, 100, 12841, 0.31, 0.26, 46.45, 35.43
2015-09-27, p4682700.15o, 100, 8559, 0.31, 0.25, 46.51, 35.5
2015-09-26, p4682690.15o, 100, 17123, 0.3, 0.25, 46.46, 35.44
2015-09-25, p4682680.15o, 100, 12842, 0.31, 0.25, 46.44, 35.44
2015-09-24, p4682670.15o, 100, 10276, 0.3, 0.25, 46.45, 35.46
2015-09-23, p4682660.15o, 100, 25685, 0.3, 0.25, 46.48, 35.46
2015-09-22, p4682650.15o, 100, 25693, 0.3, 0.26, 46.46, 35.44
2015-09-21, p4682640.15o, 100, 51363, 0.31, 0.25, 46.44, 35.41
2015-09-20, p4682630.15o, 100, 17131, 0.3, 0.25, 46.46, 35.46
2015-09-19, p4682620.15o, 100, 17133, 0.31, 0.26, 46.39, 35.44
2015-09-18, p4682610.15o, 100, 25692, 0.3, 0.25, 46.38, 35.47
2015-09-17, p4682600.15o, 100, 25694, 0.3, 0.25, 46.46, 35.53
2015-09-16, p4682590.15o, 100, 17125, 0.3, 0.25, 46.46, 35.51
2015-09-15, p4682580.15o, 100, 25689, 0.3, 0.26, 46.46, 35.55
2015-09-14, p4682570.15o, 100, 25689, 0.3, 0.25, 46.47, 35.53
2015-09-13, p4682560.15o, 100, 25688, 0.3, 0.25, 46.51, 35.46
2015-09-12, p4682550.15o, 100, 25691, 0.31, 0.25, 46.47, 35.35
2015-09-11, p4682540.15o, 99, 16576, 0.31, 0.25, 46.34, 35.25
2015-09-10, p4682530.15o, 100, 25693, 0.31, 0.25, 46.55, 35.48
2015-09-09, p4682520.15o, 100, 17129, 0.3, 0.25, 46.5, 35.43
2015-09-08, p4682510.15o, 100, 25686, 0.3, 0.25, 46.51, 35.5
2015-09-07, p4682500.15o, 100, 51371, 0.3, 0.25, 46.53, 35.55
2015-09-06, p4682490.15o, 100, 12843, 0.3, 0.26, 46.56, 35.62
2015-09-05, p4682480.15o, 100, 17121, 0.3, 0.25, 46.5, 35.57
2015-09-04, p4682470.15o, 100, 25680, 0.3, 0.25, 46.52, 35.59
2015-09-03, p4682460.15o, 100, 17120, 0.3, 0.25, 46.59, 35.62
2015-09-02, p4682450.15o, 100, 17120, 0.3, 0.25, 46.53, 35.55
2015-09-01, p4682440.15o, 99, 50887, 0.3, 0.25, 46.55, 35.53
2015-08-31, p4682430.15o, 100, 17126, 0.3, 0.25, 46.55, 35.5
2015-08-30, p4682420.15o, 100, 25689, 0.3, 0.25, 46.54, 35.46
2015-08-29, p4682410.15o, 100, 17129, 0.3, 0.25, 46.52, 35.42
2015-08-28, p4682400.15o, 100, 12851, 0.3, 0.25, 46.53, 35.45
2015-08-27, p4682390.15o, 100, 17135, 0.3, 0.25, 46.55, 35.46
2015-08-26, p4682380.15o, 100, 17132, 0.3, 0.25, 46.49, 35.43
2015-08-25, p4682370.15o, 99, 25285, 0.3, 0.25, 46.58, 35.58
2015-08-24, p4682360.15o, 100, 25703, 0.3, 0.25, 46.54, 35.44
2015-08-23, p4682350.15o, 100, 25706, 0.3, 0.25, 46.52, 35.44
2015-08-22, p4682340.15o, 100, 10282, 0.3, 0.25, 46.49, 35.41
2015-08-21, p4682330.15o, 100, 25709, 0.3, 0.25, 46.54, 35.42
2015-08-20, p4682320.15o, 100, 12851, 0.3, 0.25, 46.53, 35.36
2015-08-19, p4682310.15o, 100, 10283, 0.31, 0.25, 46.5, 35.34
2015-08-18, p4682300.15o, 100, 51392, 0.3, 0.25, 46.52, 35.31
2015-08-17, p4682290.15o, 100, 17136, 0.31, 0.25, 46.52, 35.33
2015-08-16, p4682280.15o, 100, 17135, 0.31, 0.25, 46.5, 35.34
2015-08-15, p4682270.15o, 100, 25704, 0.3, 0.25, 46.52, 35.4
2015-08-14, p4682260.15o, 100, 51412, 0.3, 0.25, 46.57, 35.46
2015-08-13, p4682250.15o, 99, 8299, 0.3, 0.25, 46.57, 35.51
2015-08-12, p4682240.15o, 100, 16529, 0.3, 0.25, 46.57, 35.59
2015-08-11, p4682230.15o, 100, 16533, 0.3, 0.25, 46.67, 35.65
2015-08-10, p4682220.15o, 100, 16535, 0.3, 0.25, 46.63, 35.61
2015-08-09, p4682210.15o, 100, 24798, 0.3, 0.25, 46.6, 35.59
2015-08-08, p4682200.15o, 100, 24800, 0.3, 0.25, 46.62, 35.62
2015-08-07, p4682190.15o, 100, 12399, 0.3, 0.25, 46.73, 35.7
2015-08-06, p4682180.15o, 100, 49596, 0.3, 0.25, 46.63, 35.56
2015-08-05, p4682170.15o, 100, 24787, 0.3, 0.25, 46.61, 35.55
2015-08-04, p4682160.15o, 100, 24774, 0.3, 0.25, 46.68, 35.59
2015-08-03, p4682150.15o, 100, 16515, 0.3, 0.25, 46.64, 35.55
2015-08-02, p4682140.15o, 100, 24766, 0.3, 0.25, 46.6, 35.57
2015-08-01, p4682130.15o, 100, 12384, 0.3, 0.25, 46.62, 35.55
2015-07-31, p4682120.15o, 100, 16513, 0.3, 0.25, 46.7, 35.72
2015-07-30, p4682110.15o, 100, 12384, 0.3, 0.25, 46.65, 35.6
2015-07-29, p4682100.15o, 100, 24768, 0.31, 0.25, 46.65, 35.57
2015-07-28, p4682090.15o, 99, 8048, 0.31, 0.26, 46.58, 35.45
2015-07-27, p4682080.15o, 100, 16518, 0.31, 0.25, 46.63, 35.6
2015-07-26, p4682070.15o, 100, 12389, 0.3, 0.25, 46.6, 35.56
2015-07-25, p4682060.15o, 100, 16523, 0.3, 0.26, 46.65, 35.62
2015-07-24, p4682050.15o, 100, 16518, 0.3, 0.26, 46.64, 35.64
2015-07-23, p4682040.15o, 100, 24778, 0.3, 0.25, 46.54, 35.57
2015-07-22, p4682030.15o, 100, 16520, 0.29, 0.25, 46.59, 35.65
2015-07-21, p4682020.15o, 100, 24783, 0.3, 0.25, 46.59, 35.61
2015-07-20, p4682010.15o, 100, 9911, 0.3, 0.25, 46.53, 35.6
2015-07-19, p4682000.15o, 100, 12391, 0.3, 0.25, 46.64, 35.68
2015-07-18, p4681990.15o, 100, 24781, 0.3, 0.25, 46.66, 35.65
2015-07-17, p4681980.15o, 100, 16523, 0.3, 0.25, 46.63, 35.62
2015-07-16, p4681970.15o, 100, 16916, 0.3, 0.26, 46.53, 35.44
2015-07-15, p4681960.15o, 100, 25707, 0.3, 0.25, 46.52, 35.41
2015-07-14, p4681950.15o, 100, 25712, 0.3, 0.25, 46.51, 35.4
2015-07-13, p4681940.15o, 100, 6427, 0.3, 0.26, 46.45, 35.38
2015-07-12, p4681930.15o, 100, 10285, 0.3, 0.26, 46.5, 35.47
2015-07-11, p4681920.15o, 100, 17146, 0.3, 0.26, 46.48, 35.48
2015-07-10, p4681910.15o, 100, 25718, 0.3, 0.25, 46.42, 35.46
2015-07-09, p4681900.15o, 100, 25566, 0.3, 0.25, 46.42, 35.46
2015-07-08, p4681890.15o, 100, 17141, 0.3, 0.25, 46.48, 35.4
2015-07-07, p4681880.15o, 100, 17141, 0.3, 0.25, 46.46, 35.47
2015-07-06, p4681870.15o, 100, 17141, 0.31, 0.25, 46.43, 35.46
2015-07-05, p4681860.15o, 100, 25711, 0.3, 0.25, 46.46, 35.52
2015-07-04, p4681850.15o, 100, 12852, 0.3, 0.25, 46.49, 35.48
2015-07-03, p4681840.15o, 100, 17142, 0.3, 0.26, 46.41, 35.4
2015-07-02, p4681830.15o, 100, 17103, 0.3, 0.25, 46.45, 35.43
2015-07-01, p4681820.15o, 100, 12856, 0.3, 0.25, 46.48, 35.55
2015-06-30, p4681810.15o, 100, 25709, 0.3, 0.25, 46.42, 35.31
2015-06-29, p4681800.15o, 100, 25706, 0.3, 0.25, 46.45, 35.36
2015-06-28, p4681790.15o, 100, 25706, 0.3, 0.25, 46.46, 35.3
2015-06-27, p4681780.15o, 99, 17008, 0.3, 0.25, 46.47, 35.33
2015-06-26, p4681770.15o, 99, 1682, 0.31, 0.25, 46.4, 35.23
2015-06-25, p4681760.15o, 99, 25233, 0.31, 0.25, 46.35, 35.18
2015-06-24, p4681750.15o, 100, 17014, 0.31, 0.25, 46.49, 35.36
2015-06-23, p4681740.15o, 100, 1636, 0.31, 0.25, 46.35, 35.17
2015-06-22, p4681730.15o, 100, 25696, 0.3, 0.25, 46.44, 35.27
2015-06-21, p4681720.15o, 100, 25689, 0.31, 0.25, 46.46, 35.29
2015-06-20, p4681710.15o, 100, 25687, 0.31, 0.25, 46.44, 35.24
2015-06-19, p4681700.15o, 98, 16689, 0.3, 0.26, 46.52, 35.33
2015-06-18, p4681690.15o, 100, 25683, 0.3, 0.25, 46.46, 35.26
2015-06-17, p4681680.15o, 100, 17115, 0.3, 0.25, 46.47, 35.3
2015-06-16, p4681670.15o, 100, 17115, 0.31, 0.25, 46.41, 35.25
2015-06-15, p4681660.15o, 100, 12701, 0.3, 0.25, 46.47, 35.29
2015-06-14, p4681650.15o, 100, 12835, 0.3, 0.25, 46.46, 35.28
2015-06-13, p4681640.15o, 100, 12829, 0.3, 0.26, 46.44, 35.28
2015-06-12, p4681630.15o, 100, 17102, 0.3, 0.26, 46.44, 35.34
2015-06-11, p4681620.15o, 99, 25009, 0.3, 0.26, 46.37, 35.29
2015-06-10, p4681610.15o, 100, 12827, 0.3, 0.25, 46.44, 35.4
2015-06-09, p4681600.15o, 100, 12829, 0.31, 0.26, 46.41, 35.27
2015-06-08, p4681590.15o, 100, 25660, 0.31, 0.26, 46.35, 35.27
2015-06-07, p4681580.15o, 100, 25658, 0.3, 0.26, 46.37, 35.39
2015-06-06, p4681570.15o, 100, 17105, 0.3, 0.25, 46.4, 35.46
2015-06-05, p4681560.15o, 99, 16547, 0.3, 0.26, 46.41, 35.42
2015-06-04, p4681550.15o, 100, 25650, 0.3, 0.25, 46.53, 35.52
2015-06-03, p4681540.15o, 100, 17098, 0.31, 0.26, 46.51, 35.41
2015-06-02, p4681530.15o, 100, 25646, 0.3, 0.25, 46.45, 35.35
2015-06-01, p4681520.15o, 100, 17100, 0.3, 0.25, 46.47, 35.37
2015-05-31, p4681510.15o, 100, 25641, 0.31, 0.25, 46.44, 35.31
2015-05-30, p4681500.15o, 100, 25642, 0.31, 0.25, 46.38, 35.28
2015-05-29, p4681490.15o, 100, 17094, 0.3, 0.25, 46.4, 35.31
2015-05-28, p4681480.15o, 99, 24960, 0.31, 0.26, 46.33, 35.19
2015-05-27, p4681470.15o, 100, 25646, 0.3, 0.25, 46.39, 35.35
2015-05-26, p4681460.15o, 100, 10259, 0.3, 0.26, 46.4, 35.38
2015-05-25, p4681450.15o, 100, 25649, 0.3, 0.26, 46.38, 35.39
2015-05-24, p4681440.15o, 100, 25653, 0.3, 0.25, 46.39, 35.47
2015-05-23, p4681430.15o, 100, 25653, 0.3, 0.26, 46.31, 35.37
2015-05-22, p4681420.15o, 100, 17122, 0.3, 0.25, 46.38, 35.5
2015-05-21, p4681410.15o, 100, 25710, 0.31, 0.26, 46.36, 35.45
2015-05-20, p4681400.15o, 100, 17155, 0.3, 0.26, 46.35, 35.42
2015-05-19, p4681390.15o, 99, 6371, 0.3, 0.26, 46.33, 35.38
2015-05-18, p4681380.15o, 100, 25760, 0.31, 0.26, 46.35, 35.4
2015-05-17, p4681370.15o, 100, 12884, 0.31, 0.26, 46.32, 35.4
2015-05-16, p4681360.15o, 100, 12890, 0.31, 0.26, 46.29, 35.37
2015-05-15, p4681350.15o, 100, 25789, 0.3, 0.26, 46.33, 35.42
2015-05-14, p4681340.15o, 100, 25796, 0.3, 0.26, 46.29, 35.43
2015-05-13, p4681330.15o, 99, 25266, 0.31, 0.26, 46.21, 35.18
2015-05-12, p4681320.15o, 100, 17210, 0.31, 0.26, 46.3, 35.44
2015-05-11, p4681310.15o, 100, 25822, 0.31, 0.26, 46.29, 35.5
2015-05-10, p4681300.15o, 100, 17218, 0.31, 0.26, 46.3, 35.27
2015-05-09, p4681290.15o, 100, 25834, 0.3, 0.26, 46.31, 35.34
2015-05-08, p4681280.15o, 100, 17224, 0.3, 0.26, 46.29, 35.46
2015-05-07, p4681270.15o, 100, 17230, 0.31, 0.26, 46.29, 35.36
2015-05-06, p4681260.15o, 100, 17233, 0.31, 0.26, 46.31, 35.28
2015-05-05, p4681250.15o, 100, 17240, 0.31, 0.26, 46.31, 35.5
2015-05-04, p4681240.15o, 100, 17245, 0.31, 0.26, 46.3, 35.43
2015-05-03, p4681230.15o, 100, 17244, 0.31, 0.26, 46.32, 35.2
2015-05-02, p4681220.15o, 100, 12935, 0.31, 0.26, 46.31, 35.22
2015-05-01, p4681210.15o, 99, 10258, 0.31, 0.26, 46.37, 35.26
2015-04-30, p4681200.15o, 100, 17258, 0.31, 0.26, 46.31, 35.13
2015-04-29, p4681190.15o, 100, 17256, 0.31, 0.26, 46.29, 35.14
2015-04-28, p4681180.15o, 100, 12942, 0.31, 0.26, 46.31, 35.23
2015-04-27, p4681170.15o, 100, 25898, 0.31, 0.26, 46.27, 35.26
2015-04-26, p4681160.15o, 100, 17268, 0.31, 0.26, 46.26, 35.31
2015-04-25, p4681150.15o, 100, 25900, 0.31, 0.26, 46.28, 35.31
2015-04-24, p4681140.15o, 100, 17271, 0.31, 0.26, 46.27, 35.25
2015-04-23, p4681130.15o, 100, 12954, 0.31, 0.26, 46.3, 35.3
2015-04-22, p4681120.15o, 100, 25806, 0.31, 0.26, 46.27, 35.26
2015-04-21, p4681110.15o, 100, 17138, 0.31, 0.26, 46.31, 35.27
2015-04-20, p4681100.15o, 100, 16659, 0.31, 0.26, 46.44, 35.28
2015-04-19, p4681090.15o, 100, 16666, 0.31, 0.26, 46.47, 35.31
2015-04-18, p4681080.15o, 100, 16667, 0.31, 0.26, 46.5, 35.37
2015-04-17, p4681070.15o, 100, 16667, 0.31, 0.26, 46.47, 35.41
2015-04-16, p4681060.15o, 100, 25004, 0.31, 0.26, 46.47, 35.49
2015-04-15, p4681050.15o, 99, 16294, 0.31, 0.26, 46.44, 35.49
2015-04-14, p4681040.15o, 100, 16675, 0.31, 0.26, 46.45, 35.37
2015-04-13, p4681030.15o, 100, 10004, 0.31, 0.26, 46.45, 35.33
2015-04-12, p4681020.15o, 100, 16677, 0.31, 0.26, 46.4, 35.33
2015-04-11, p4681010.15o, 100, 12510, 0.31, 0.26, 46.4, 35.35
2015-04-10, p4681000.15o, 100, 16682, 0.31, 0.26, 46.35, 35.39
2015-04-09, p4680990.15o, 100, 25032, 0.31, 0.26, 46.39, 35.46
2015-04-08, p4680980.15o, 100, 12514, 0.31, 0.26, 46.36, 35.5
2015-04-07, p4680970.15o, 100, 16689, 0.31, 0.26, 46.33, 35.42
2015-04-06, p4680960.15o, 100, 5564, 0.3, 0.26, 46.37, 35.43
2015-04-05, p4680950.15o, 100, 16698, 0.3, 0.26, 46.37, 35.36
2015-04-04, p4680940.15o, 100, 25042, 0.31, 0.26, 46.35, 35.34
2015-04-03, p4680930.15o, 100, 12523, 0.31, 0.26, 46.4, 35.43
2015-04-02, p4680920.15o, 100, 16701, 0.3, 0.26, 46.39, 35.43
2015-04-01, p4680910.15o, 100, 12522, 0.31, 0.26, 46.41, 35.33
2015-03-31, p4680900.15o, 100, 16168, 0.31, 0.26, 46.32, 35.13
2015-03-30, p4680890.15o, 100, 16168, 0.31, 0.26, 46.37, 35.21
2015-03-29, p4680880.15o, 100, 16702, 0.31, 0.26, 46.47, 35.28
2015-03-28, p4680870.15o, 100, 25053, 0.31, 0.26, 46.42, 35.23
2015-03-27, p4680860.15o, 100, 12529, 0.31, 0.26, 46.45, 35.3
2015-03-26, p4680850.15o, 100, 25074, 0.31, 0.26, 46.44, 35.28
2015-03-25, p4680840.15o, 100, 16713, 0.31, 0.26, 46.44, 35.37
2015-03-24, p4680830.15o, 100, 16711, 0.31, 0.26, 46.42, 35.33
2015-03-23, p4680820.15o, 100, 16714, 0.31, 0.26, 46.43, 35.36
2015-03-22, p4680810.15o, 100, 12537, 0.31, 0.26, 46.43, 35.33
2015-03-21, p4680800.15o, 100, 25087, 0.31, 0.26, 46.39, 35.27
2015-03-20, p4680790.15o, 100, 24783, 0.31, 0.26, 46.45, 35.35
2015-03-19, p4680780.15o, 100, 16720, 0.31, 0.26, 46.43, 35.35
2015-03-18, p4680770.15o, 100, 25081, 0.3, 0.26, 46.47, 35.34
2015-03-17, p4680760.15o, 100, 25082, 0.31, 0.26, 46.52, 35.38
2015-03-16, p4680750.15o, 100, 25079, 0.31, 0.26, 46.45, 35.31
2015-03-15, p4680740.15o, 100, 25075, 0.31, 0.26, 46.45, 35.32
2015-03-14, p4680730.15o, 100, 25075, 0.31, 0.26, 46.41, 35.3
2015-03-13, p4680720.15o, 100, 16718, 0.31, 0.26, 46.41, 35.32
2015-03-12, p4680710.15o, 99, 16190, 0.31, 0.26, 46.35, 35.2
2015-03-11, p4680700.15o, 100, 25076, 0.31, 0.26, 46.41, 35.36
2015-03-10, p4680690.15o, 100, 25076, 0.31, 0.26, 46.48, 35.42
2015-03-09, p4680680.15o, 100, 12537, 0.31, 0.26, 46.51, 35.41
2015-03-08, p4680670.15o, 100, 25078, 0.31, 0.26, 46.46, 35.35
2015-03-07, p4680660.15o, 100, 12541, 0.3, 0.25, 46.44, 35.32
2015-03-06, p4680650.15o, 100, 16721, 0.3, 0.25, 46.42, 35.35
2015-03-05, p4680640.15o, 99, 12268, 0.31, 0.25, 46.42, 35.32
2015-03-04, p4680630.15o, 100, 25078, 0.3, 0.25, 46.41, 35.38
2015-03-03, p4680620.15o, 100, 16724, 0.3, 0.25, 46.44, 35.51
2015-03-02, p4680610.15o, 100, 12541, 0.3, 0.26, 46.43, 35.42
2015-03-01, p4680600.15o, 100, 25068, 0.29, 0.25, 46.44, 35.43
2015-02-28, p4680590.15o, 100, 16717, 0.31, 0.26, 46.47, 35.47
2015-02-27, p4680580.15o, 100, 12535, 0.31, 0.26, 46.48, 35.43
2015-02-26, p4680570.15o, 100, 16713, 0.3, 0.26, 46.47, 35.42
2015-02-25, p4680560.15o, 100, 25066, 0.3, 0.26, 46.48, 35.44
2015-02-24, p4680550.15o, 100, 25067, 0.29, 0.25, 46.4, 35.49
2015-02-23, p4680540.15o, 100, 12530, 0.28, 0.25, 46.44, 35.56
2015-02-22, p4680530.15o, 100, 16712, 0.3, 0.26, 46.43, 35.5
2015-02-21, p4680520.15o, 100, 16709, 0.31, 0.27, 46.45, 35.38
2015-02-20, p4680510.15o, 100, 48286, 0.3, 0.26, 46.58, 35.64
2015-02-19, p4680500.15o, 100, 49079, 0.31, 0.26, 46.51, 35.42
2015-02-18, p4680490.15o, 100, 25056, 0.31, 0.26, 46.5, 35.39
2015-02-17, p4680480.15o, 100, 25058, 0.31, 0.26, 46.48, 35.34
2015-02-16, p4680470.15o, 100, 50117, 0.31, 0.26, 46.44, 35.35
2015-02-15, p4680460.15o, 100, 12524, 0.31, 0.26, 46.44, 35.37
2015-02-14, p4680450.15o, 100, 12526, 0.31, 0.26, 46.45, 35.32
2015-02-13, p4680440.15o, 100, 25040, 0.31, 0.26, 46.45, 35.31
2015-02-12, p4680430.15o, 100, 12519, 0.31, 0.27, 46.46, 35.38
2015-02-11, p4680420.15o, 100, 1431, 0.31, 0.27, 46.45, 36.1
2015-02-10, p4680410.15o, 100, 16690, 0.31, 0.26, 46.48, 35.44
2015-02-09, p4680400.15o, 100, 50059, 0.3, 0.26, 46.43, 35.36
2015-02-08, p4680390.15o, 100, 50048, 0.3, 0.26, 46.45, 35.37
2015-02-07, p4680380.15o, 100, 25003, 0.3, 0.26, 46.46, 35.4
2015-02-06, p4680370.15o, 99, 24310, 0.31, 0.26, 46.36, 35.21
2015-02-05, p4680360.15o, 100, 25028, 0.31, 0.26, 46.54, 35.41
2015-02-04, p4680350.15o, 100, 10004, 0.31, 0.26, 46.53, 36.14
2015-02-03, p4680340.15o, 100, 12508, 0.31, 0.26, 46.52, 35.41
2015-02-02, p4680330.15o, 100, 12503, 0.31, 0.26, 46.47, 35.39
2015-02-01, p4680320.15o, 100, 10003, 0.3, 0.26, 46.5, 35.45
2015-01-31, p4680310.15o, 100, 25010, 0.3, 0.26, 46.48, 35.5
2015-01-30, p4680300.15o, 100, 16671, 0.3, 0.26, 46.47, 35.52
2015-01-29, p4680290.15o, 100, 24996, 0.3, 0.26, 46.52, 35.52
2015-01-28, p4680280.15o, 100, 16664, 0.3, 0.26, 46.54, 35.48
2015-01-27, p4680270.15o, 100, 24991, 0.3, 0.26, 46.49, 35.47
2015-01-26, p4680260.15o, 100, 24980, 0.3, 0.26, 46.45, 35.44
2015-01-25, p4680250.15o, 100, 24985, 0.3, 0.26, 46.48, 35.47
2015-01-24, p4680240.15o, 100, 24981, 0.3, 0.26, 46.5, 35.53
2015-01-23, p4680230.15o, 100, 49947, 0.3, 0.26, 46.48, 35.55
2015-01-22, p4680220.15o, 100, 49950, 0.3, 0.27, 46.54, 35.61
2015-01-21, p4680210.15o, 100, 49938, 0.3, 0.26, 46.52, 35.61
2015-01-20, p4680200.15o, 100, 49948, 0.3, 0.26, 46.5, 35.55
2015-01-19, p4680190.15o, 100, 24966, 0.31, 0.26, 46.51, 35.48
2015-01-18, p4680180.15o, 100, 49928, 0.3, 0.26, 46.53, 35.49
2015-01-17, p4680170.15o, 100, 49914, 0.3, 0.26, 46.51, 35.47
2015-01-16, p4680160.15o, 100, 16634, 0.3, 0.26, 46.52, 35.53
2015-01-15, p4680150.15o, 100, 16630, 0.3, 0.26, 46.59, 35.61
2015-01-14, p4680140.15o, 100, 12463, 0.3, 0.26, 46.53, 35.6
2015-01-13, p4680130.15o, 100, 16613, 0.3, 0.26, 46.48, 35.6
2015-01-12, p4680120.15o, 100, 24918, 0.3, 0.26, 46.56, 35.61
2015-01-11, p4680110.15o, 100, 24910, 0.3, 0.26, 46.54, 35.63
2015-01-10, p4680100.15o, 100, 24911, 0.3, 0.26, 46.53, 35.57
2015-01-09, p4680090.15o, 100, 12147, 0.3, 0.26, 46.61, 35.74
2015-01-08, p4680080.15o, 100, 16596, 0.31, 0.26, 46.62, 35.6
2015-01-07, p4680070.15o, 100, 12443, 0.31, 0.27, 46.57, 35.55
2015-01-06, p4680060.15o, 100, 12437, 0.31, 0.26, 46.56, 35.54
2015-01-05, p4680050.15o, 100, 10282, 0.31, 0.26, 46.5, 35.45
2015-01-04, p4680040.15o, 100, 10300, 0.31, 0.27, 46.5, 35.53
2015-01-03, p4680030.15o, 100, 12868, 0.31, 0.26, 46.48, 35.55
2015-01-02, p4680020.15o, 100, 6429, 0.31, 0.26, 46.5, 35.61
2015-01-01, p4680010.15o, 100, 10278, 0.31, 0.27, 46.49, 35.69
2014-12-31, p4683650.14o, 100, 17101, 0.31, 0.26, 46.36, 35.63
2014-12-30, p4683640.14o, 100, 10261, 0.31, 0.27, 46.49, 35.71
2014-12-29, p4683630.14o, 100, 25648, 0.3, 0.26, 46.57, 35.65
2014-12-28, p4683620.14o, 100, 25652, 0.3, 0.26, 46.54, 35.62
2014-12-27, p4683610.14o, 100, 17095, 0.31, 0.27, 46.48, 35.66
2014-12-26, p4683600.14o, 100, 51280, 0.31, 0.27, 46.47, 35.72
2014-12-25, p4683590.14o, 100, 51275, 0.3, 0.26, 46.5, 35.68
2014-12-24, p4683580.14o, 100, 17092, 0.3, 0.26, 46.51, 35.57
2014-12-23, p4683570.14o, 100, 25642, 0.3, 0.26, 46.54, 35.55
2014-12-22, p4683560.14o, 100, 10259, 0.3, 0.26, 46.53, 35.53
2014-12-21, p4683550.14o, 100, 12823, 0.3, 0.26, 46.5, 35.53
2014-12-20, p4683540.14o, 100, 17100, 0.3, 0.26, 46.51, 35.61
2014-12-19, p4683530.14o, 99, 12397, 0.3, 0.26, 46.49, 35.5
2014-12-18, p4683520.14o, 100, 51281, 0.29, 0.26, 46.48, 35.53
2014-12-17, p4683510.14o, 100, 17010, 0.29, 0.26, 46.46, 35.52
2014-12-16, p4683500.14o, 100, 51115, 0.29, 0.26, 46.53, 35.61
2014-12-15, p4683490.14o, 100, 17091, 0.29, 0.26, 46.51, 35.62
2014-12-14, p4683480.14o, 100, 12812, 0.29, 0.26, 46.49, 35.55
2014-12-13, p4683470.14o, 100, 8519, 0.29, 0.26, 46.55, 35.74
2014-12-12, p4683460.14o, 100, 16609, 0.3, 0.27, 46.53, 35.51
2014-12-11, p4683450.14o, 100, 9746, 0.31, 0.26, 46.48, 35.49
2014-12-10, p4683440.14o, 100, 16599, 0.3, 0.26, 46.45, 35.47
2014-12-09, p4683430.14o, 100, 12445, 0.3, 0.27, 46.51, 35.52
2014-12-08, p4683420.14o, 100, 49789, 0.3, 0.26, 46.46, 35.44
2014-12-07, p4683410.14o, 100, 16586, 0.3, 0.26, 46.48, 35.56
2014-12-06, p4683400.14o, 100, 16581, 0.29, 0.26, 46.56, 35.47
2014-12-05, p4683390.14o, 100, 12438, 0.3, 0.26, 46.51, 35.58
2014-12-04, p4683380.14o, 100, 9946, 0.29, 0.26, 46.46, 35.5
2014-12-03, p4683370.14o, 100, 49710, 0.28, 0.26, 46.48, 35.51
2014-12-02, p4683360.14o, 100, 24848, 0.3, 0.26, 46.54, 35.55
2014-12-01, p4683350.14o, 100, 24842, 0.3, 0.26, 46.5, 35.58
2014-11-30, p4683340.14o, 100, 24837, 0.31, 0.26, 46.53, 35.59
2014-11-29, p4683330.14o, 100, 49651, 0.3, 0.26, 46.59, 35.63
2014-11-28, p4683320.14o, 100, 16549, 0.31, 0.26, 46.54, 35.53
2014-11-27, p4683310.14o, 100, 12405, 0.3, 0.26, 46.52, 35.56
2014-11-26, p4683300.14o, 100, 12399, 0.31, 0.26, 46.57, 35.57
2014-11-25, p4683290.14o, 100, 49593, 0.31, 0.26, 46.59, 35.7
2014-11-24, p4683280.14o, 100, 24790, 0.3, 0.26, 46.53, 35.71
2014-11-23, p4683270.14o, 100, 24769, 0.31, 0.26, 46.55, 35.68
2014-11-22, p4683260.14o, 100, 24707, 0.3, 0.26, 46.6, 35.71
2014-11-21, p4683250.14o, 99, 48981, 0.3, 0.26, 46.59, 35.76
2014-11-20, p4683240.14o, 100, 49419, 0.3, 0.26, 46.58, 35.74
2014-11-19, p4683230.14o, 100, 24722, 0.3, 0.26, 46.71, 35.85
2014-11-18, p4683220.14o, 100, 24725, 0.3, 0.26, 46.67, 35.86
2014-11-17, p4683210.14o, 100, 16488, 0.31, 0.26, 46.64, 35.79
2014-11-16, p4683200.14o, 100, 49487, 0.3, 0.26, 46.69, 35.83
2014-11-15, p4683190.14o, 100, 24759, 0.3, 0.26, 46.7, 35.81
2014-11-14, p4683180.14o, 100, 49525, 0.3, 0.26, 46.66, 35.8
2014-11-13, p4683170.14o, 100, 12380, 0.3, 0.26, 46.65, 35.76
2014-11-12, p4683160.14o, 100, 16509, 0.3, 0.26, 46.69, 35.79
2014-11-11, p4683150.14o, 100, 49544, 0.3, 0.26, 46.66, 35.72
2014-11-10, p4683140.14o, 100, 49545, 0.31, 0.26, 46.64, 35.65
2014-11-09, p4683130.14o, 100, 24776, 0.31, 0.26, 46.69, 35.7
2014-11-08, p4683120.14o, 100, 49574, 0.3, 0.26, 46.67, 35.68
2014-11-07, p4683110.14o, 100, 24779, 0.31, 0.26, 46.63, 35.61
2014-11-06, p4683100.14o, 100, 12390, 0.3, 0.26, 46.65, 35.71
2014-11-05, p4683090.14o, 100, 49569, 0.3, 0.26, 46.66, 35.73
2014-11-04, p4683080.14o, 100, 16523, 0.3, 0.26, 46.64, 35.79
2014-11-03, p4683070.14o, 100, 49552, 0.3, 0.26, 46.62, 35.84
2014-11-02, p4683060.14o, 100, 24773, 0.29, 0.26, 46.69, 35.87
2014-11-01, p4683050.14o, 100, 24776, 0.3, 0.26, 46.66, 35.77
2014-10-31, p4683040.14o, 100, 24776, 0.3, 0.27, 46.67, 35.76
2014-10-30, p4683030.14o, 100, 17051, 0.3, 0.26, 46.74, 35.79
2014-10-29, p4683020.14o, 100, 51175, 0.3, 0.26, 46.64, 35.82
2014-10-28, p4683010.14o, 100, 51098, 0.29, 0.25, 46.73, 35.86
2014-10-27, p4683000.14o, 100, 8530, 0.29, 0.26, 46.75, 35.93
2014-10-26, p4682990.14o, 100, 10238, 0.29, 0.25, 46.77, 35.87
2014-10-25, p4682980.14o, 100, 51206, 0.3, 0.26, 46.7, 36.27
2014-10-24, p4682970.14o, 100, 51230, 0.3, 0.25, 46.72, 35.78
2014-10-23, p4682960.14o, 99, 50038, 0.29, 0.26, 46.71, 35.73
2014-10-22, p4682950.14o, 100, 17081, 0.3, 0.26, 46.77, 35.86
2014-10-21, p4682940.14o, 100, 51255, 0.29, 0.26, 46.72, 35.81
2014-10-20, p4682930.14o, 100, 25633, 0.29, 0.26, 46.74, 35.84
2014-10-19, p4682920.14o, 100, 51270, 0.29, 0.25, 46.74, 35.87
2014-10-18, p4682910.14o, 100, 51281, 0.29, 0.25, 46.7, 35.82
2014-10-17, p4682900.14o, 100, 51290, 0.29, 0.26, 46.74, 35.86
2014-10-16, p4682890.14o, 100, 51295, 0.29, 0.25, 46.79, 35.86
2014-10-15, p4682880.14o, 100, 51304, 0.3, 0.25, 46.75, 35.83
2014-10-14, p4682870.14o, 100, 8551, 0.29, 0.26, 46.73, 35.81
2014-10-13, p4682860.14o, 100, 51322, 0.29, 0.26, 46.76, 35.8
2014-10-12, p4682850.14o, 100, 51340, 0.29, 0.26, 46.75, 35.83
2014-10-11, p4682840.14o, 100, 51349, 0.29, 0.26, 46.71, 35.76
2014-10-10, p4682830.14o, 100, 51373, 0.29, 0.25, 46.75, 35.79
2014-10-09, p4682820.14o, 100, 51377, 0.29, 0.25, 46.77, 35.77
2014-10-08, p4682810.14o, 100, 51373, 0.29, 0.26, 46.72, 35.73
2014-10-07, p4682800.14o, 100, 51359, 0.3, 0.26, 46.74, 35.74
2014-10-06, p4682790.14o, 100, 51366, 0.29, 0.26, 46.79, 35.74
2014-10-05, p4682780.14o, 100, 51373, 0.3, 0.26, 46.75, 35.72
2014-10-04, p4682770.14o, 100, 51374, 0.29, 0.26, 46.73, 35.7
2014-10-03, p4682760.14o, 100, 51373, 0.29, 0.25, 46.75, 35.75
2014-10-02, p4682750.14o, 99, 25069, 0.29, 0.26, 46.71, 35.73
2014-10-01, p4682740.14o, 100, 51411, 0.29, 0.26, 46.7, 35.79
2014-09-30, p4682730.14o, 100, 25704, 0.29, 0.26, 46.69, 35.79
2014-09-29, p4682720.14o, 100, 51410, 0.29, 0.25, 46.71, 35.88
2014-09-28, p4682710.14o, 100, 51423, 0.29, 0.26, 46.69, 35.89
2014-09-27, p4682700.14o, 100, 51425, 0.29, 0.26, 46.7, 35.87
2014-09-26, p4682690.14o, 100, 51436, 0.29, 0.26, 46.76, 35.77
2014-09-25, p4682680.14o, 100, 51441, 0.3, 0.25, 46.72, 35.7
2014-09-24, p4682670.14o, 100, 51455, 0.29, 0.26, 46.71, 35.7
2014-09-23, p4682660.14o, 100, 25730, 0.3, 0.25, 46.75, 35.74
2014-09-22, p4682650.14o, 100, 51464, 0.3, 0.26, 46.74, 35.77
2014-09-21, p4682640.14o, 100, 51474, 0.3, 0.25, 46.72, 35.73
2014-09-20, p4682630.14o, 100, 51478, 0.3, 0.25, 46.74, 35.73
2014-09-19, p4682620.14o, 100, 49942, 0.3, 0.26, 46.71, 35.7
2014-09-18, p4682610.14o, 100, 51469, 0.3, 0.26, 46.71, 35.64
2014-09-17, p4682600.14o, 100, 49994, 0.3, 0.25, 46.63, 35.44
2014-09-16, p4682590.14o, 100, 49997, 0.3, 0.25, 46.68, 35.48
2014-09-15, p4682580.14o, 100, 49998, 0.3, 0.25, 46.69, 35.56
2014-09-14, p4682570.14o, 100, 49996, 0.3, 0.25, 46.67, 35.52
2014-09-13, p4682560.14o, 100, 50000, 0.3, 0.25, 46.69, 35.51
2014-09-12, p4682550.14o, 100, 50005, 0.3, 0.25, 46.71, 35.74
2014-09-11, p4682540.14o, 100, 50022, 0.3, 0.25, 46.66, 35.53
2014-09-10, p4682530.14o, 100, 50014, 0.3, 0.26, 46.67, 35.88
2014-09-09, p4682520.14o, 100, 50035, 0.29, 0.25, 46.73, 35.74
2014-09-08, p4682510.14o, 100, 50021, 0.29, 0.25, 46.67, 35.64
2014-09-07, p4682500.14o, 100, 25009, 0.3, 0.25, 46.67, 35.61
2014-09-06, p4682490.14o, 100, 25010, 0.3, 0.25, 46.72, 35.68
2014-09-05, p4682480.14o, 100, 25011, 0.3, 0.25, 46.75, 35.68
2014-09-04, p4682470.14o, 100, 50019, 0.3, 0.25, 46.71, 35.64
2014-09-03, p4682460.14o, 100, 50019, 0.3, 0.25, 46.71, 35.59
2014-09-02, p4682450.14o, 100, 50015, 0.3, 0.25, 46.75, 35.65
2014-09-01, p4682440.14o, 100, 25000, 0.3, 0.26, 46.71, 35.6
2014-08-31, p4682430.14o, 100, 50002, 0.3, 0.25, 46.71, 35.62
2014-08-30, p4682420.14o, 100, 50001, 0.3, 0.25, 46.75, 35.63
2014-08-29, p4682410.14o, 100, 50004, 0.3, 0.25, 46.72, 35.61
2014-08-28, p4682400.14o, 100, 49999, 0.29, 0.25, 46.71, 35.65
2014-08-27, p4682390.14o, 100, 49997, 0.3, 0.25, 46.73, 35.63
2014-08-26, p4682380.14o, 100, 50005, 0.29, 0.25, 46.7, 35.69
2014-08-25, p4682370.14o, 100, 5551, 0.29, 0.25, 46.61, 35.6
2014-08-24, p4682360.14o, 100, 50032, 0.29, 0.25, 46.61, 35.64
2014-08-23, p4682350.14o, 100, 50030, 0.28, 0.24, 46.68, 35.73
2014-08-22, p4682340.14o, 100, 50024, 0.28, 0.24, 46.67, 35.71
2014-08-21, p4682330.14o, 100, 50030, 0.28, 0.24, 46.73, 35.77
2014-08-20, p4682320.14o, 100, 50017, 0.28, 0.24, 46.78, 35.69
2014-08-19, p4682310.14o, 100, 50005, 0.28, 0.24, 46.71, 35.6
2014-08-18, p4682300.14o, 100, 49987, 0.28, 0.24, 46.65, 35.53
2014-08-17, p4682290.14o, 100, 49966, 0.28, 0.24, 46.69, 35.56
2014-08-16, p4682280.14o, 100, 49966, 0.28, 0.24, 46.73, 35.6
2014-08-15, p4682270.14o, 100, 49961, 0.28, 0.24, 46.68, 35.56
2014-08-14, p4682260.14o, 99, 48392, 0.28, 0.24, 46.66, 35.56
2014-08-13, p4682250.14o, 100, 49967, 0.28, 0.24, 46.76, 35.66
2014-08-12, p4682240.14o, 99, 48988, 0.28, 0.24, 46.71, 35.7
2014-08-11, p4682230.14o, 100, 49987, 0.28, 0.24, 46.73, 35.7
2014-08-10, p4682220.14o, 100, 24990, 0.28, 0.24, 46.74, 35.64
2014-08-09, p4682210.14o, 100, 49970, 0.28, 0.24, 46.7, 35.6
2014-08-08, p4682200.14o, 100, 49972, 0.28, 0.24, 46.64, 35.54
2014-08-07, p4682190.14o, 99, 48549, 0.28, 0.24, 46.62, 35.47
2014-08-06, p4682180.14o, 100, 49959, 0.28, 0.24, 46.71, 35.59
2014-08-05, p4682170.14o, 100, 49957, 0.28, 0.24, 46.64, 35.56
2014-08-04, p4682160.14o, 100, 49951, 0.27, 0.24, 46.76, 35.72
2014-08-03, p4682150.14o, 100, 49780, 0.28, 0.24, 46.79, 35.75
2014-08-02, p4682140.14o, 100, 51750, 0.28, 0.24, 46.66, 35.45
2014-08-01, p4682130.14o, 100, 51738, 0.28, 0.25, 46.66, 35.45
2014-07-31, p4682120.14o, 100, 51744, 0.28, 0.25, 46.72, 35.53
2014-07-30, p4682110.14o, 100, 51748, 0.28, 0.25, 46.69, 35.52
2014-07-29, p4682100.14o, 100, 51748, 0.28, 0.24, 46.66, 35.54
2014-07-28, p4682090.14o, 100, 51742, 0.28, 0.25, 46.71, 35.57
2014-07-27, p4682080.14o, 100, 51722, 0.29, 0.24, 46.73, 35.5
2014-07-26, p4682070.14o, 100, 51714, 0.29, 0.24, 46.65, 35.42
2014-07-25, p4682060.14o, 100, 51717, 0.29, 0.24, 46.66, 35.5
2014-07-24, p4682050.14o, 100, 51721, 0.28, 0.25, 46.72, 35.58
2014-07-23, p4682040.14o, 100, 51719, 0.29, 0.24, 46.68, 35.59
2014-07-22, p4682030.14o, 100, 51705, 0.29, 0.24, 46.68, 35.61
2014-07-21, p4682020.14o, 100, 25643, 0.28, 0.25, 46.7, 35.68
2014-07-20, p4682010.14o, 100, 25850, 0.28, 0.24, 46.66, 35.65
2014-07-19, p4682000.14o, 100, 51697, 0.29, 0.24, 46.61, 35.51
2014-07-18, p4681990.14o, 100, 25844, 0.29, 0.24, 46.64, 35.56
2014-07-17, p4681980.14o, 100, 51488, 0.28, 0.24, 46.68, 35.56
2014-07-16, p4681970.14o, 100, 51677, 0.28, 0.24, 46.61, 35.54
2014-07-15, p4681960.14o, 100, 17223, 0.29, 0.24, 46.64, 35.56
2014-07-14, p4681950.14o, 100, 51667, 0.28, 0.24, 46.66, 35.5
2014-07-13, p4681940.14o, 100, 51671, 0.28, 0.24, 46.62, 35.48
2014-07-12, p4681930.14o, 100, 51673, 0.28, 0.24, 46.62, 35.54
2014-07-11, p4681920.14o, 99, 51373, 0.29, 0.24, 46.66, 35.59
2014-07-10, p4681910.14o, 100, 50728, 0.28, 0.24, 46.7, 35.61
2014-07-09, p4681900.14o, 100, 51652, 0.29, 0.24, 46.62, 35.46
2014-07-08, p4681890.14o, 100, 51630, 0.29, 0.25, 46.67, 35.56
2014-07-07, p4681880.14o, 100, 51620, 0.28, 0.24, 46.73, 35.65
2014-07-06, p4681870.14o, 100, 51631, 0.28, 0.25, 46.67, 35.56
2014-07-05, p4681860.14o, 100, 51620, 0.28, 0.24, 46.66, 35.51
2014-07-04, p4681850.14o, 100, 6451, 0.28, 0.24, 46.71, 35.57
2014-07-03, p4681840.14o, 98, 49946, 0.29, 0.25, 46.62, 35.4
2014-07-02, p4681830.14o, 100, 51575, 0.29, 0.24, 46.63, 35.48
2014-07-01, p4681820.14o, 100, 51574, 0.28, 0.24, 46.66, 35.49
2014-06-30, p4681810.14o, 100, 51555, 0.28, 0.24, 46.68, 35.5
2014-06-29, p4681800.14o, 100, 51546, 0.28, 0.24, 46.64, 35.52
2014-06-28, p4681790.14o, 100, 25773, 0.29, 0.24, 46.69, 35.62
2014-06-27, p4681780.14o, 100, 51528, 0.28, 0.24, 46.73, 35.7
2014-06-26, p4681770.14o, 100, 25757, 0.28, 0.24, 46.7, 35.73
2014-06-25, p4681760.14o, 100, 51489, 0.28, 0.24, 46.67, 35.6
2014-06-24, p4681750.14o, 100, 25739, 0.28, 0.24, 46.69, 35.63
2014-06-23, p4681740.14o, 100, 51469, 0.29, 0.24, 46.69, 35.65
2014-06-22, p4681730.14o, 100, 51447, 0.28, 0.24, 46.69, 35.66
2014-06-21, p4681720.14o, 100, 51442, 0.28, 0.24, 46.7, 35.67
2014-06-20, p4681710.14o, 100, 51444, 0.28, 0.24, 46.71, 35.71
2014-06-19, p4681700.14o, 100, 51416, 0.28, 0.24, 46.69, 35.73
2014-06-18, p4681690.14o, 100, 51393, 0.28, 0.25, 46.73, 35.79
2014-06-17, p4681680.14o, 100, 51385, 0.28, 0.25, 46.75, 35.8
2014-06-16, p4681670.14o, 100, 51367, 0.28, 0.24, 46.72, 35.79
2014-06-15, p4681660.14o, 100, 51347, 0.28, 0.25, 46.68, 35.71
2014-06-14, p4681650.14o, 100, 51330, 0.28, 0.24, 46.74, 35.77
2014-06-13, p4681640.14o, 100, 51069, 0.28, 0.24, 46.7, 35.63
2014-06-12, p4681630.14o, 100, 50832, 0.28, 0.24, 46.8, 35.75
2014-06-11, p4681620.14o, 100, 51274, 0.28, 0.24, 46.81, 35.73
2014-06-10, p4681610.14o, 100, 50306, 0.28, 0.24, 46.79, 35.65
2014-06-09, p4681600.14o, 100, 49881, 0.28, 0.24, 46.73, 35.6
2014-06-08, p4681590.14o, 100, 49878, 0.28, 0.24, 46.74, 35.62
2014-06-07, p4681580.14o, 100, 49890, 0.28, 0.24, 46.8, 35.68
2014-06-06, p4681570.14o, 100, 49885, 0.28, 0.24, 46.74, 35.61
2014-06-05, p4681560.14o, 100, 49894, 0.28, 0.24, 46.72, 35.61
2014-06-04, p4681550.14o, 100, 49902, 0.28, 0.25, 46.8, 35.75
2014-06-03, p4681540.14o, 100, 49898, 0.28, 0.24, 46.81, 35.78
2014-06-02, p4681530.14o, 100, 49886, 0.28, 0.24, 46.73, 35.71
2014-06-01, p4681520.14o, 100, 49879, 0.29, 0.24, 46.8, 35.77
2014-05-31, p4681510.14o, 100, 49884, 0.28, 0.24, 46.79, 35.76
2014-05-30, p4681500.14o, 100, 48254, 0.28, 0.24, 46.7, 35.61
2014-05-29, p4681490.14o, 100, 24132, 0.28, 0.24, 46.72, 35.62
2014-05-28, p4681480.14o, 100, 48250, 0.28, 0.24, 46.73, 35.57
2014-05-27, p4681470.14o, 100, 48255, 0.28, 0.24, 46.64, 35.47
2014-05-26, p4681460.14o, 100, 48247, 0.28, 0.24, 46.58, 35.44
2014-05-25, p4681450.14o, 100, 48249, 0.28, 0.24, 46.63, 35.55
2014-05-24, p4681440.14o, 100, 48248, 0.28, 0.24, 46.56, 35.52
2014-05-23, p4681430.14o, 100, 48248, 0.28, 0.24, 46.54, 35.63
2014-05-22, p4681420.14o, 100, 48247, 0.28, 0.24, 46.58, 35.72
2014-05-21, p4681410.14o, 100, 48246, 0.28, 0.24, 46.56, 35.73
2014-05-20, p4681400.14o, 100, 48247, 0.28, 0.24, 46.62, 35.74
2014-05-19, p4681390.14o, 100, 48531, 0.28, 0.24, 46.65, 35.66
2014-05-18, p4681380.14o, 100, 49816, 0.28, 0.24, 46.7, 35.67
2014-05-17, p4681370.14o, 100, 49816, 0.29, 0.24, 46.66, 35.58
2014-05-16, p4681360.14o, 100, 49817, 0.29, 0.25, 46.65, 35.55
2014-05-15, p4681350.14o, 100, 49612, 0.29, 0.24, 46.69, 35.65
2014-05-14, p4681340.14o, 100, 49832, 0.28, 0.24, 46.69, 35.65
2014-05-13, p4681330.14o, 100, 12455, 0.28, 0.24, 46.66, 35.71
2014-05-12, p4681320.14o, 100, 49811, 0.28, 0.25, 46.69, 35.81
2014-05-11, p4681310.14o, 100, 49814, 0.28, 0.24, 46.68, 35.89
2014-05-10, p4681300.14o, 100, 49815, 0.28, 0.24, 46.64, 35.58
2014-05-09, p4681290.14o, 100, 49812, 0.28, 0.24, 46.68, 35.62
2014-05-08, p4681280.14o, 100, 48745, 0.28, 0.24, 46.6, 35.57
2014-05-07, p4681270.14o, 100, 49807, 0.28, 0.24, 46.66, 35.76
2014-05-06, p4681260.14o, 100, 24904, 0.28, 0.24, 46.65, 35.77
2014-05-05, p4681250.14o, 100, 49805, 0.28, 0.24, 46.69, 35.64
2014-05-04, p4681240.14o, 100, 49802, 0.29, 0.24, 46.68, 35.59
2014-05-03, p4681230.14o, 100, 49805, 0.29, 0.24, 46.63, 35.49
2014-05-02, p4681220.14o, 100, 4980, 0.28, 0.24, 46.67, 35.52
2014-05-01, p4681210.14o, 100, 24899, 0.28, 0.24, 46.68, 35.6
2014-04-30, p4681200.14o, 100, 49796, 0.28, 0.24, 46.64, 35.64
2014-04-29, p4681190.14o, 100, 49793, 0.28, 0.24, 46.67, 35.67
2014-04-28, p4681180.14o, 100, 49791, 0.28, 0.24, 46.66, 35.68
2014-04-27, p4681170.14o, 100, 49788, 0.28, 0.24, 46.65, 35.71
2014-04-26, p4681160.14o, 100, 49786, 0.28, 0.24, 46.63, 35.79
2014-04-25, p4681150.14o, 100, 49786, 0.28, 0.24, 46.66, 35.7
2014-04-24, p4681140.14o, 100, 49804, 0.28, 0.24, 46.66, 35.64
2014-04-23, p4681130.14o, 100, 49795, 0.28, 0.25, 46.62, 35.7
2014-04-22, p4681120.14o, 100, 49792, 0.28, 0.24, 46.66, 35.64
2014-04-21, p4681110.14o, 100, 49775, 0.28, 0.24, 46.66, 35.58
2014-04-20, p4681100.14o, 100, 49778, 0.28, 0.24, 46.63, 35.54
2014-04-19, p4681090.14o, 100, 49785, 0.28, 0.24, 46.66, 35.64
2014-04-18, p4681080.14o, 100, 49785, 0.28, 0.24, 46.65, 35.57
2014-04-17, p4681070.14o, 100, 49775, 0.28, 0.24, 46.63, 35.59
2014-04-16, p4681060.14o, 100, 49777, 0.29, 0.24, 46.62, 35.56
2014-04-15, p4681050.14o, 99, 48594, 0.28, 0.24, 46.58, 35.5
2014-04-14, p4681040.14o, 100, 8296, 0.29, 0.24, 46.62, 35.64
2014-04-13, p4681030.14o, 100, 7113, 0.28, 0.24, 46.61, 35.67
2014-04-12, p4681020.14o, 100, 8301, 0.28, 0.24, 46.63, 35.62
2014-04-11, p4681010.14o, 100, 49810, 0.29, 0.24, 46.61, 35.54
2014-04-10, p4681000.14o, 99, 48706, 0.29, 0.24, 46.53, 35.44
2014-04-09, p4680990.14o, 100, 49819, 0.28, 0.24, 46.59, 35.56
2014-04-08, p4680980.14o, 100, 7115, 0.28, 0.24, 46.59, 35.58
2014-04-07, p4680970.14o, 100, 49810, 0.28, 0.24, 46.58, 35.61
2014-04-06, p4680960.14o, 100, 49816, 0.28, 0.24, 46.56, 35.69
2014-04-05, p4680950.14o, 100, 6228, 0.28, 0.25, 46.58, 35.77
2014-04-04, p4680940.14o, 100, 49836, 0.28, 0.24, 46.57, 35.74
2014-04-03, p4680930.14o, 100, 49835, 0.28, 0.24, 46.55, 35.76
2014-04-02, p4680920.14o, 100, 49828, 0.28, 0.24, 46.59, 35.76
2014-04-01, p4680910.14o, 100, 49752, 0.28, 0.24, 46.58, 35.76
2014-03-31, p4680900.14o, 100, 24915, 0.28, 0.24, 46.58, 35.73
2014-03-30, p4680890.14o, 100, 49824, 0.28, 0.24, 46.61, 35.73
2014-03-29, p4680880.14o, 100, 49825, 0.28, 0.24, 46.6, 35.67
2014-03-28, p4680870.14o, 100, 49822, 0.28, 0.24, 46.6, 35.72
2014-03-27, p4680860.14o, 100, 49823, 0.28, 0.24, 46.58, 35.76
2014-03-26, p4680850.14o, 100, 49824, 0.28, 0.24, 46.61, 35.69
2014-03-25, p4680840.14o, 100, 49821, 0.28, 0.24, 46.61, 35.61
2014-03-24, p4680830.14o, 100, 49823, 0.28, 0.24, 46.57, 35.6
2014-03-23, p4680820.14o, 100, 49832, 0.28, 0.24, 46.6, 35.65
2014-03-22, p4680810.14o, 100, 49833, 0.28, 0.24, 46.58, 35.65
2014-03-21, p4680800.14o, 100, 49845, 0.28, 0.24, 46.58, 35.64
2014-03-20, p4680790.14o, 98, 48090, 0.28, 0.24, 46.69, 35.75
2014-03-19, p4680780.14o, 100, 49846, 0.28, 0.24, 46.61, 35.73
2014-03-18, p4680770.14o, 100, 49841, 0.28, 0.24, 46.59, 35.72
2014-03-17, p4680760.14o, 100, 49841, 0.29, 0.24, 46.62, 35.72
2014-03-16, p4680750.14o, 100, 49826, 0.29, 0.24, 46.63, 35.75
2014-03-15, p4680740.14o, 100, 49833, 0.28, 0.25, 46.6, 35.77
2014-03-14, p4680730.14o, 100, 5528, 0.28, 0.24, 46.58, 35.8
2014-03-13, p4680720.14o, 100, 49834, 0.29, 0.24, 46.6, 35.87
2014-03-12, p4680710.14o, 100, 49830, 0.29, 0.24, 46.59, 35.9
2014-03-11, p4680700.14o, 100, 49831, 0.28, 0.24, 46.6, 35.79
2014-03-10, p4680690.14o, 100, 49833, 0.29, 0.24, 46.59, 35.74
2014-03-09, p4680680.14o, 100, 49832, 0.29, 0.24, 46.62, 35.78
2014-03-08, p4680670.14o, 100, 49820, 0.29, 0.24, 46.6, 35.75
2014-03-07, p4680660.14o, 99, 48482, 0.29, 0.25, 46.52, 35.62
2014-03-06, p4680650.14o, 100, 49836, 0.3, 0.24, 46.64, 35.76
2014-03-05, p4680640.14o, 100, 7030, 0.29, 0.24, 46.69, 35.89
2014-03-04, p4680630.14o, 100, 49838, 0.29, 0.24, 46.6, 35.74
2014-03-03, p4680620.14o, 100, 49837, 0.28, 0.24, 46.63, 35.84
2014-03-02, p4680610.14o, 100, 49839, 0.28, 0.24, 46.6, 35.87
2014-03-01, p4680600.14o, 100, 49832, 0.29, 0.25, 46.56, 35.89
2014-02-28, p4680590.14o, 100, 49815, 0.28, 0.24, 46.61, 35.86
2014-02-27, p4680580.14o, 100, 48267, 0.28, 0.24, 46.56, 35.72
2014-02-26, p4680570.14o, 100, 49808, 0.28, 0.24, 46.68, 35.88
2014-02-25, p4680560.14o, 100, 49803, 0.28, 0.24, 46.64, 35.82
2014-02-24, p4680550.14o, 100, 49806, 0.28, 0.24, 46.7, 35.9
2014-02-23, p4680540.14o, 100, 49644, 0.28, 0.24, 46.75, 35.97
2014-02-22, p4680530.14o, 100, 49803, 0.29, 0.24, 46.68, 35.89
2014-02-21, p4680520.14o, 99, 25281, 0.29, 0.24, 46.62, 35.79
2014-02-20, p4680510.14o, 100, 25779, 0.28, 0.24, 46.63, 35.79
2014-02-19, p4680500.14o, 100, 51556, 0.28, 0.24, 46.59, 35.65
2014-02-18, p4680490.14o, 100, 10222, 0.28, 0.24, 46.64, 35.69
2014-02-17, p4680480.14o, 100, 17181, 0.29, 0.24, 46.68, 35.68
2014-02-16, p4680470.14o, 100, 51540, 0.29, 0.24, 46.61, 35.61
2014-02-15, p4680460.14o, 100, 25771, 0.29, 0.24, 46.63, 35.58
2014-02-14, p4680450.14o, 99, 50478, 0.29, 0.24, 46.62, 35.46
2014-02-13, p4680440.14o, 100, 51527, 0.29, 0.24, 46.63, 35.6
2014-02-12, p4680430.14o, 100, 51527, 0.28, 0.24, 46.61, 35.7
2014-02-11, p4680420.14o, 100, 17176, 0.28, 0.24, 46.63, 35.8
2014-02-10, p4680410.14o, 100, 51525, 0.28, 0.24, 46.65, 35.8
2014-02-09, p4680400.14o, 100, 51516, 0.28, 0.24, 46.59, 35.68
2014-02-08, p4680390.14o, 100, 51535, 0.28, 0.24, 46.55, 35.72
2014-02-07, p4680380.14o, 99, 50102, 0.28, 0.24, 46.6, 35.79
2014-02-06, p4680370.14o, 100, 6441, 0.28, 0.25, 46.6, 35.83
2014-02-05, p4680360.14o, 100, 25766, 0.28, 0.24, 46.55, 35.83
2014-02-04, p4680350.14o, 100, 51530, 0.28, 0.25, 46.59, 35.87
2014-02-03, p4680340.14o, 99, 50724, 0.28, 0.24, 46.55, 35.88
2014-02-02, p4680330.14o, 100, 51551, 0.28, 0.24, 46.52, 35.85
2014-02-01, p4680320.14o, 100, 51535, 0.28, 0.24, 46.51, 35.92
2014-01-31, p4680310.14o, 100, 25767, 0.28, 0.24, 46.6, 35.89
2014-01-30, p4680300.14o, 100, 51528, 0.28, 0.24, 46.56, 35.75
2014-01-29, p4680290.14o, 100, 51515, 0.28, 0.24, 46.54, 35.69
2014-01-28, p4680280.14o, 100, 51518, 0.28, 0.24, 46.61, 35.79
2014-01-27, p4680270.14o, 100, 51519, 0.28, 0.24, 46.59, 35.83
2014-01-26, p4680260.14o, 100, 51518, 0.28, 0.24, 46.56, 35.82
2014-01-25, p4680250.14o, 100, 51516, 0.28, 0.24, 46.59, 35.83
2014-01-24, p4680240.14o, 100, 51522, 0.28, 0.25, 46.61, 35.91
2014-01-23, p4680230.14o, 100, 51520, 0.28, 0.24, 46.56, 35.86
2014-01-22, p4680220.14o, 100, 51519, 0.28, 0.24, 46.57, 35.8
2014-01-21, p4680210.14o, 100, 51515, 0.28, 0.24, 46.63, 35.83
2014-01-20, p4680200.14o, 100, 51535, 0.28, 0.25, 46.56, 35.78
2014-01-19, p4680190.14o, 100, 51533, 0.28, 0.24, 46.53, 35.76
2014-01-18, p4680180.14o, 100, 51537, 0.28, 0.25, 46.6, 35.79
2014-01-17, p4680170.14o, 100, 51526, 0.28, 0.24, 46.58, 35.79
2014-01-16, p4680160.14o, 99, 25129, 0.28, 0.24, 46.46, 35.64
2014-01-15, p4680150.14o, 100, 51518, 0.28, 0.24, 46.57, 35.81
2014-01-14, p4680140.14o, 100, 6436, 0.28, 0.25, 46.6, 35.84
2014-01-13, p4680130.14o, 100, 8587, 0.28, 0.25, 46.56, 35.86
2014-01-12, p4680120.14o, 100, 51528, 0.28, 0.25, 46.54, 35.84
2014-01-11, p4680110.14o, 100, 51524, 0.28, 0.24, 46.62, 35.84
2014-01-10, p4680100.14o, 99, 50815, 0.28, 0.24, 46.58, 35.78
2014-01-09, p4680090.14o, 99, 51126, 0.28, 0.24, 46.56, 35.86
2014-01-08, p4680080.14o, 100, 51537, 0.28, 0.24, 46.62, 35.88
2014-01-07, p4680070.14o, 100, 51533, 0.28, 0.24, 46.59, 35.81
2014-01-06, p4680060.14o, 100, 51535, 0.28, 0.24, 46.54, 35.79
2014-01-05, p4680050.14o, 100, 51536, 0.28, 0.24, 46.57, 35.81
2014-01-04, p4680040.14o, 100, 51533, 0.28, 0.24, 46.61, 35.87
2014-01-03, p4680030.14o, 100, 51537, 0.28, 0.24, 46.57, 35.83
2014-01-02, p4680020.14o, 100, 51537, 0.28, 0.24, 46.53, 35.75
2014-01-01, p4680010.14o, 100, 51554, 0.28, 0.25, 46.6, 35.79
2013-12-31, p4683650.13o, 100, 51550, 0.29, 0.24, 46.56, 35.77
2013-12-30, p4683640.13o, 100, 51554, 0.28, 0.24, 46.52, 35.72
2013-12-29, p4683630.13o, 100, 51556, 0.28, 0.24, 46.59, 35.88
2013-12-28, p4683620.13o, 100, 51547, 0.28, 0.24, 46.59, 35.85
2013-12-27, p4683610.13o, 100, 51554, 0.28, 0.24, 46.54, 35.79
2013-12-26, p4683600.13o, 100, 51553, 0.28, 0.24, 46.55, 35.79
2013-12-25, p4683590.13o, 100, 51531, 0.28, 0.24, 46.6, 35.81
2013-12-24, p4683580.13o, 100, 51535, 0.28, 0.24, 46.54, 35.8
2013-12-23, p4683570.13o, 100, 51536, 0.28, 0.24, 46.51, 35.77
2013-12-22, p4683560.13o, 100, 51535, 0.28, 0.24, 46.6, 35.91
2013-12-21, p4683550.13o, 100, 51540, 0.28, 0.24, 46.54, 35.86
2013-12-20, p4683540.13o, 100, 51539, 0.28, 0.24, 46.51, 35.93
2013-12-19, p4683530.13o, 100, 51531, 0.28, 0.24, 46.59, 35.91
2013-12-18, p4683520.13o, 100, 51530, 0.28, 0.24, 46.6, 35.82
2013-12-17, p4683510.13o, 100, 51524, 0.29, 0.24, 46.51, 35.71
2013-12-16, p4683500.13o, 100, 51522, 0.28, 0.24, 46.51, 35.69
2013-12-15, p4683490.13o, 100, 6438, 0.28, 0.24, 46.59, 35.75
2013-12-14, p4683480.13o, 100, 51516, 0.28, 0.24, 46.53, 35.84
2013-12-13, p4683470.13o, 100, 51513, 0.28, 0.24, 46.5, 35.85
2013-12-12, p4683460.13o, 100, 51516, 0.28, 0.24, 46.57, 35.83
2013-12-11, p4683450.13o, 100, 51516, 0.28, 0.24, 46.56, 35.87
2013-12-10, p4683440.13o, 100, 51520, 0.28, 0.24, 46.52, 35.87
2013-12-09, p4683430.13o, 100, 51530, 0.28, 0.24, 46.54, 35.96
2013-12-08, p4683420.13o, 100, 25775, 0.28, 0.24, 46.55, 36
2013-12-07, p4683410.13o, 100, 51551, 0.28, 0.24, 46.53, 35.93
2013-12-06, p4683400.13o, 100, 51566, 0.28, 0.24, 46.51, 35.91
2013-12-05, p4683390.13o, 99, 17081, 0.28, 0.24, 46.67, 36.1
2013-12-04, p4683380.13o, 100, 51575, 0.28, 0.24, 46.58, 35.94
2013-12-03, p4683370.13o, 99, 51434, 0.28, 0.24, 46.58, 35.79
2013-12-02, p4683360.13o, 100, 51580, 0.28, 0.24, 46.65, 35.78
2013-12-01, p4683350.13o, 100, 51582, 0.28, 0.24, 46.66, 35.85
2013-11-30, p4683340.13o, 100, 51576, 0.28, 0.24, 46.6, 35.83
2013-11-29, p4683330.13o, 100, 51583, 0.28, 0.24, 46.63, 35.86
2013-11-28, p4683320.13o, 100, 51583, 0.28, 0.24, 46.69, 35.94
2013-11-27, p4683310.13o, 100, 51585, 0.28, 0.24, 46.61, 35.85
2013-11-26, p4683300.13o, 98, 50491, 0.28, 0.24, 46.62, 35.77
2013-11-25, p4683290.13o, 100, 51593, 0.28, 0.24, 46.65, 35.87
2013-11-24, p4683280.13o, 100, 51597, 0.28, 0.24, 46.56, 35.88
2013-11-23, p4683270.13o, 100, 17200, 0.28, 0.24, 46.54, 35.9
2013-11-22, p4683260.13o, 100, 51581, 0.28, 0.24, 46.65, 36
2013-11-21, p4683250.13o, 100, 51561, 0.28, 0.24, 46.67, 35.93
2013-11-20, p4683240.13o, 100, 51563, 0.28, 0.24, 46.63, 35.79
2013-11-19, p4683230.13o, 99, 10075, 0.29, 0.24, 46.63, 35.76
2013-11-18, p4683220.13o, 99, 50841, 0.28, 0.24, 46.71, 35.87
2013-11-17, p4683210.13o, 100, 51562, 0.28, 0.24, 46.64, 35.83
2013-11-16, p4683200.13o, 100, 7365, 0.28, 0.24, 46.63, 35.84
2013-11-15, p4683190.13o, 100, 51548, 0.29, 0.24, 46.73, 35.94
2013-11-14, p4683180.13o, 100, 51539, 0.28, 0.24, 46.68, 35.88
2013-11-13, p4683170.13o, 100, 51544, 0.28, 0.24, 46.63, 35.77
2013-11-12, p4683160.13o, 100, 51542, 0.28, 0.24, 46.7, 35.83
2013-11-11, p4683150.13o, 100, 51544, 0.28, 0.24, 46.71, 35.81
2013-11-10, p4683140.13o, 100, 51547, 0.28, 0.24, 46.65, 35.78
2013-11-09, p4683130.13o, 100, 51542, 0.28, 0.25, 46.63, 35.77
2013-11-08, p4683120.13o, 100, 10306, 0.28, 0.25, 46.73, 35.84
2013-11-07, p4683110.13o, 100, 8589, 0.28, 0.25, 46.65, 35.84
2013-11-06, p4683100.13o, 100, 10310, 0.28, 0.24, 46.61, 35.82
2013-11-05, p4683090.13o, 100, 50087, 0.29, 0.25, 46.66, 35.89
2013-11-04, p4683080.13o, 100, 50088, 0.28, 0.25, 46.61, 35.81
2013-11-03, p4683070.13o, 99, 50780, 0.29, 0.25, 46.57, 35.64
2013-11-02, p4683060.13o, 100, 51555, 0.28, 0.25, 46.56, 35.53
2013-11-01, p4683050.13o, 100, 51551, 0.28, 0.24, 46.72, 35.83
2013-10-31, p4683040.13o, 100, 51546, 0.28, 0.24, 46.64, 35.83
2013-10-30, p4683030.13o, 100, 51553, 0.28, 0.24, 46.63, 35.93
2013-10-29, p4683020.13o, 99, 51129, 0.28, 0.24, 46.77, 36.11
2013-10-28, p4683010.13o, 100, 51550, 0.28, 0.25, 46.66, 35.92
2013-10-27, p4683000.13o, 100, 51551, 0.28, 0.24, 46.66, 35.77
2013-10-26, p4682990.13o, 100, 51562, 0.28, 0.24, 46.74, 35.83
2013-10-25, p4682980.13o, 100, 51564, 0.28, 0.25, 46.73, 35.84
2013-10-24, p4682970.13o, 100, 51564, 0.29, 0.24, 46.66, 35.79
2013-10-23, p4682960.13o, 100, 51546, 0.28, 0.25, 46.7, 35.83
2013-10-22, p4682950.13o, 100, 51546, 0.29, 0.24, 46.76, 35.86
2013-10-21, p4682940.13o, 100, 51542, 0.28, 0.24, 46.67, 35.76
2013-10-20, p4682930.13o, 100, 51543, 0.29, 0.25, 46.66, 35.76
2013-10-19, p4682920.13o, 100, 51539, 0.29, 0.25, 46.76, 35.83
2013-10-18, p4682910.13o, 100, 51538, 0.29, 0.24, 46.72, 35.81
2013-10-17, p4682900.13o, 100, 51538, 0.28, 0.25, 46.66, 35.74
2013-10-16, p4682890.13o, 100, 51522, 0.28, 0.25, 46.72, 35.87
2013-10-15, p4682880.13o, 100, 51520, 0.28, 0.25, 46.76, 35.98
2013-10-14, p4682870.13o, 100, 25770, 0.28, 0.25, 46.65, 35.86
2013-10-13, p4682860.13o, 100, 51536, 0.28, 0.24, 46.69, 35.9
2013-10-12, p4682850.13o, 100, 51537, 0.28, 0.24, 46.76, 35.93
2013-10-11, p4682840.13o, 100, 51541, 0.28, 0.24, 46.68, 35.86
2013-10-10, p4682830.13o, 100, 51528, 0.26, 0.24, 46.64, 35.91
2013-10-09, p4682820.13o, 100, 51516, 0.28, 0.24, 46.77, 35.97
2013-10-08, p4682810.13o, 99, 51512, 0.29, 0.25, 46.73, 35.85
2013-10-07, p4682800.13o, 100, 51514, 0.28, 0.24, 46.74, 35.79
2013-10-06, p4682790.13o, 100, 51514, 0.28, 0.24, 46.7, 35.75
2013-10-05, p4682780.13o, 100, 51510, 0.28, 0.24, 46.74, 35.91
2013-10-04, p4682770.13o, 100, 51500, 0.28, 0.24, 46.72, 35.98
2013-10-03, p4682760.13o, 100, 51492, 0.28, 0.24, 46.69, 35.8
2013-10-02, p4682750.13o, 100, 51490, 0.29, 0.25, 46.74, 35.79
2013-10-01, p4682740.13o, 100, 51493, 0.28, 0.24, 46.7, 35.73
2013-09-30, p4682730.13o, 100, 51491, 0.28, 0.25, 46.67, 35.73
2013-09-29, p4682720.13o, 97, 49823, 0.28, 0.24, 46.8, 35.96
2013-09-28, p4682710.13o, 100, 51485, 0.28, 0.25, 46.71, 35.88
2013-09-27, p4682700.13o, 100, 51476, 0.28, 0.24, 46.69, 35.95
2013-09-26, p4682690.13o, 100, 51479, 0.28, 0.24, 46.71, 35.97
2013-09-25, p4682680.13o, 100, 51502, 0.28, 0.24, 46.72, 35.71
2013-09-24, p4682670.13o, 100, 51495, 0.28, 0.24, 46.67, 35.71
2013-09-23, p4682660.13o, 100, 51501, 0.28, 0.24, 46.64, 35.73
2013-09-22, p4682650.13o, 100, 51498, 0.28, 0.24, 46.72, 35.92
2013-09-21, p4682640.13o, 100, 51489, 0.28, 0.24, 46.67, 35.72
2013-09-20, p4682630.13o, 100, 51477, 0.28, 0.24, 46.66, 35.7
2013-09-19, p4682620.13o, 100, 51479, 0.28, 0.24, 46.73, 35.75
2013-09-18, p4682610.13o, 100, 51483, 0.28, 0.24, 46.77, 35.75
2013-09-17, p4682600.13o, 100, 51477, 0.28, 0.24, 46.73, 35.67
2013-09-16, p4682590.13o, 100, 51473, 0.28, 0.24, 46.73, 35.67
2013-09-15, p4682580.13o, 100, 51455, 0.28, 0.24, 46.75, 35.7
2013-09-14, p4682570.13o, 100, 51459, 0.28, 0.25, 46.67, 35.62
2013-09-13, p4682560.13o, 100, 51459, 0.28, 0.25, 46.65, 35.66
2013-09-12, p4682550.13o, 100, 51448, 0.28, 0.24, 46.7, 35.69
2013-09-11, p4682540.13o, 100, 51455, 0.28, 0.25, 46.66, 35.67
2013-09-10, p4682530.13o, 100, 51456, 0.29, 0.25, 46.6, 35.55
2013-09-09, p4682520.13o, 100, 51462, 0.29, 0.24, 46.67, 35.6
2013-09-08, p4682510.13o, 100, 51469, 0.28, 0.24, 46.7, 35.65
2013-09-07, p4682500.13o, 100, 25740, 0.29, 0.25, 46.6, 35.52
2013-09-06, p4682490.13o, 100, 25738, 0.29, 0.24, 46.62, 35.54
2013-09-05, p4682480.13o, 100, 51478, 0.29, 0.25, 46.71, 35.63
2013-09-04, p4682470.13o, 100, 51458, 0.28, 0.25, 46.63, 35.59
2013-09-03, p4682460.13o, 99, 50201, 0.29, 0.25, 46.56, 35.53
2013-09-02, p4682450.13o, 100, 51457, 0.28, 0.24, 46.7, 35.63
2013-09-01, p4682440.13o, 100, 7348, 0.28, 0.24, 46.66, 35.58
2013-08-31, p4682430.13o, 100, 51416, 0.29, 0.24, 46.61, 35.53
2013-08-30, p4682420.13o, 100, 51423, 0.29, 0.25, 46.66, 35.54
2013-08-29, p4682410.13o, 99, 50677, 0.28, 0.25, 46.73, 35.63
2013-08-28, p4682400.13o, 100, 51418, 0.28, 0.25, 46.63, 35.62
2013-08-27, p4682390.13o, 100, 51426, 0.29, 0.24, 46.66, 35.62
2013-08-26, p4682380.13o, 100, 51437, 0.28, 0.25, 46.75, 35.73
2013-08-25, p4682370.13o, 100, 51444, 0.29, 0.25, 46.66, 35.65
2013-08-24, p4682360.13o, 100, 25717, 0.29, 0.25, 46.63, 35.61
2013-08-23, p4682350.13o, 100, 25720, 0.28, 0.24, 46.69, 35.61
2013-08-22, p4682340.13o, 100, 3674, 0.28, 0.24, 46.72, 35.63
2013-08-21, p4682330.13o, 100, 51437, 0.28, 0.25, 46.67, 35.61
2013-08-20, p4682320.13o, 99, 25338, 0.28, 0.25, 46.76, 35.67
2013-08-19, p4682310.13o, 100, 51430, 0.28, 0.24, 46.75, 35.63
2013-08-18, p4682300.13o, 100, 51429, 0.29, 0.25, 46.66, 35.44
2013-08-17, p4682290.13o, 100, 7347, 0.29, 0.24, 46.67, 35.45
2013-08-16, p4682280.13o, 100, 51420, 0.29, 0.25, 46.75, 35.57
2013-08-15, p4682270.13o, 100, 10281, 0.29, 0.25, 46.69, 35.55
2013-08-14, p4682260.13o, 100, 51407, 0.29, 0.24, 46.67, 35.52
2013-08-13, p4682250.13o, 99, 24908, 0.29, 0.25, 46.75, 35.6
2013-08-12, p4682240.13o, 100, 51418, 0.29, 0.24, 46.76, 35.63
2013-08-11, p4682230.13o, 100, 51419, 0.29, 0.25, 46.71, 35.67
2013-08-10, p4682220.13o, 100, 51416, 0.28, 0.24, 46.75, 35.72
2013-08-09, p4682210.13o, 100, 51411, 0.28, 0.24, 46.82, 35.78
2013-08-08, p4682200.13o, 100, 51395, 0.29, 0.24, 46.73, 35.65
2013-08-07, p4682190.13o, 100, 51404, 0.29, 0.24, 46.68, 35.57
2013-08-06, p4682180.13o, 100, 51397, 0.29, 0.24, 46.75, 35.63
2013-08-05, p4682170.13o, 100, 51400, 0.29, 0.24, 46.7, 35.58
2013-08-04, p4682160.13o, 100, 51395, 0.29, 0.25, 46.66, 35.55
2013-08-03, p4682150.13o, 100, 51385, 0.29, 0.25, 46.74, 35.63
2013-08-02, p4682140.13o, 100, 51383, 0.29, 0.25, 46.72, 35.6
2013-08-01, p4682130.13o, 100, 25694, 0.29, 0.24, 46.61, 35.42
2013-07-31, p4682120.13o, 100, 51377, 0.29, 0.24, 46.65, 35.49
2013-07-30, p4682110.13o, 100, 51376, 0.29, 0.25, 46.71, 35.54
2013-07-29, p4682100.13o, 100, 51369, 0.28, 0.24, 46.64, 35.5
2013-07-28, p4682090.13o, 100, 51369, 0.28, 0.24, 46.63, 35.49
2013-07-27, p4682080.13o, 100, 51365, 0.28, 0.25, 46.69, 35.59
2013-07-26, p4682070.13o, 100, 51364, 0.29, 0.25, 46.66, 35.46
2013-07-25, p4682060.13o, 99, 50609, 0.29, 0.25, 46.55, 35.28
2013-07-24, p4682050.13o, 100, 50659, 0.28, 0.24, 46.66, 35.45
2013-07-23, p4682040.13o, 100, 51351, 0.28, 0.25, 46.7, 35.53
2013-07-22, p4682030.13o, 100, 51352, 0.29, 0.24, 46.64, 35.49
2013-07-21, p4682020.13o, 100, 25676, 0.29, 0.24, 46.65, 35.39
2013-07-20, p4682010.13o, 100, 51338, 0.29, 0.24, 46.69, 35.37
2013-07-19, p4682000.13o, 100, 51330, 0.29, 0.24, 46.65, 35.38
2013-07-18, p4681990.13o, 100, 51324, 0.29, 0.25, 46.66, 35.44
2013-07-17, p4681980.13o, 100, 51323, 0.29, 0.24, 46.73, 35.53
2013-07-16, p4681970.13o, 100, 51301, 0.29, 0.24, 46.71, 35.53
2013-07-15, p4681960.13o, 100, 51291, 0.28, 0.24, 46.64, 35.45
2013-07-14, p4681950.13o, 100, 51294, 0.29, 0.24, 46.69, 35.51
2013-07-13, p4681940.13o, 100, 12812, 0.29, 0.24, 46.72, 35.52
2013-07-12, p4681930.13o, 100, 51279, 0.29, 0.24, 46.64, 35.5
2013-07-11, p4681920.13o, 99, 50272, 0.28, 0.24, 46.7, 35.61
2013-07-10, p4681910.13o, 100, 51276, 0.29, 0.25, 46.73, 35.5
2013-07-09, p4681900.13o, 100, 51253, 0.29, 0.25, 46.67, 35.46
2013-07-08, p4681890.13o, 100, 51246, 0.29, 0.25, 46.66, 35.46
2013-07-07, p4681880.13o, 100, 25624, 0.29, 0.25, 46.71, 35.48
2013-07-06, p4681870.13o, 100, 51241, 0.29, 0.25, 46.7, 35.48
2013-07-05, p4681860.13o, 100, 51248, 0.29, 0.25, 46.65, 35.44
2013-07-04, p4681850.13o, 100, 51246, 0.29, 0.25, 46.7, 35.51
2013-07-03, p4681840.13o, 100, 51227, 0.29, 0.25, 46.7, 35.48
2013-07-02, p4681830.13o, 100, 51215, 0.29, 0.24, 46.64, 35.44
2013-07-01, p4681820.13o, 100, 51211, 0.29, 0.24, 46.64, 35.34
2013-06-30, p4681810.13o, 99, 51048, 0.29, 0.25, 46.69, 35.43
2013-06-29, p4681800.13o, 100, 5688, 0.29, 0.24, 46.64, 35.37
2013-06-28, p4681790.13o, 100, 6398, 0.29, 0.24, 46.62, 35.38
2013-06-27, p4681780.13o, 100, 51183, 0.28, 0.25, 46.69, 35.46
2013-06-26, p4681770.13o, 100, 51193, 0.28, 0.24, 46.7, 35.55
2013-06-25, p4681760.13o, 100, 51192, 0.28, 0.24, 46.68, 35.59
2013-06-24, p4681750.13o, 100, 51185, 0.28, 0.24, 46.74, 35.74
2013-06-23, p4681740.13o, 100, 51177, 0.28, 0.24, 46.77, 35.65
2013-06-22, p4681730.13o, 100, 51179, 0.29, 0.24, 46.7, 35.59
2013-06-21, p4681720.13o, 100, 49500, 0.28, 0.24, 46.76, 35.64
2013-06-20, p4681710.13o, 100, 24747, 0.28, 0.24, 46.82, 35.7
2013-06-19, p4681700.13o, 100, 49501, 0.28, 0.24, 46.8, 35.66
2013-06-18, p4681690.13o, 100, 49507, 0.28, 0.24, 46.75, 35.58
2013-06-17, p4681680.13o, 100, 24753, 0.28, 0.24, 46.77, 35.62
2013-06-16, p4681670.13o, 100, 49501, 0.28, 0.24, 46.8, 35.64
2013-06-15, p4681660.13o, 100, 49515, 0.28, 0.24, 46.74, 35.64
2013-06-14, p4681650.13o, 100, 49509, 0.28, 0.24, 46.75, 35.64
2013-06-13, p4681640.13o, 100, 49494, 0.28, 0.24, 46.77, 35.63
2013-06-12, p4681630.13o, 100, 49504, 0.28, 0.24, 46.73, 35.58
2013-06-11, p4681620.13o, 100, 49500, 0.28, 0.24, 46.77, 35.65
2013-06-10, p4681610.13o, 100, 49482, 0.28, 0.24, 46.82, 35.69
2013-06-09, p4681600.13o, 100, 49480, 0.29, 0.24, 46.74, 35.42
2013-06-08, p4681590.13o, 100, 49471, 0.28, 0.24, 46.72, 35.43
2013-06-07, p4681580.13o, 100, 49470, 0.28, 0.24, 46.79, 35.55
2013-06-06, p4681570.13o, 100, 49470, 0.28, 0.24, 46.81, 35.57
2013-06-05, p4681560.13o, 100, 6182, 0.28, 0.24, 46.74, 35.52
2013-06-04, p4681550.13o, 100, 12366, 0.28, 0.24, 46.78, 35.6
2013-06-03, p4681540.13o, 100, 8243, 0.28, 0.24, 46.8, 35.56
2013-06-02, p4681530.13o, 100, 49455, 0.28, 0.24, 46.73, 35.54
2013-06-01, p4681520.13o, 100, 1301, 0.29, 0.26, 46.72, 35.55
2013-05-31, p4681510.13o, 100, 49453, 0.28, 0.24, 46.74, 35.58
2013-05-30, p4681500.13o, 100, 7067, 0.28, 0.24, 46.77, 35.69
2013-05-29, p4681490.13o, 100, 49486, 0.28, 0.24, 46.74, 35.74
2013-05-28, p4681480.13o, 100, 49479, 0.28, 0.24, 46.78, 35.85
2013-05-27, p4681470.13o, 100, 49485, 0.28, 0.24, 46.77, 35.74
2013-05-26, p4681460.13o, 100, 49482, 0.28, 0.24, 46.73, 35.74
2013-05-25, p4681450.13o, 100, 49486, 0.28, 0.24, 46.78, 35.79
2013-05-24, p4681440.13o, 100, 49486, 0.28, 0.24, 46.79, 35.85
2013-05-23, p4681430.13o, 100, 49485, 0.28, 0.24, 46.77, 35.83
2013-05-22, p4681420.13o, 100, 49491, 0.28, 0.24, 46.75, 35.75
2013-05-21, p4681410.13o, 100, 49492, 0.29, 0.24, 46.77, 35.7
2013-05-20, p4681400.13o, 100, 49486, 0.28, 0.24, 46.8, 35.79
2013-05-19, p4681390.13o, 100, 49491, 0.28, 0.24, 46.75, 35.76
2013-05-18, p4681380.13o, 100, 49492, 0.29, 0.24, 46.79, 35.76
2013-05-17, p4681370.13o, 100, 49486, 0.28, 0.24, 46.79, 35.8
2013-05-16, p4681360.13o, 100, 49494, 0.28, 0.24, 46.74, 35.71
2013-05-15, p4681350.13o, 100, 49485, 0.29, 0.24, 46.74, 35.64
2013-05-14, p4681340.13o, 100, 49486, 0.29, 0.24, 46.75, 35.63
2013-05-13, p4681330.13o, 100, 24745, 0.29, 0.24, 46.71, 35.56
2013-05-12, p4681320.13o, 100, 49485, 0.29, 0.24, 46.71, 35.59
2013-05-11, p4681310.13o, 100, 49479, 0.28, 0.24, 46.75, 35.72
2013-05-10, p4681300.13o, 99, 48207, 0.28, 0.25, 46.72, 35.73
2013-05-09, p4681290.13o, 100, 49476, 0.28, 0.24, 46.71, 35.87
2013-05-08, p4681280.13o, 100, 49485, 0.27, 0.24, 46.76, 35.93
2013-05-07, p4681270.13o, 100, 12372, 0.27, 0.24, 46.75, 35.95
2013-05-06, p4681260.13o, 100, 49491, 0.29, 0.24, 46.69, 35.92
2013-05-05, p4681250.13o, 100, 49486, 0.29, 0.24, 46.75, 35.91
2013-05-04, p4681240.13o, 100, 49495, 0.28, 0.24, 46.74, 35.81
2013-05-03, p4681230.13o, 100, 49496, 0.28, 0.24, 46.73, 35.74
2013-05-02, p4681220.13o, 100, 49510, 0.28, 0.24, 46.72, 35.79
2013-05-01, p4681210.13o, 100, 49513, 0.29, 0.24, 46.73, 35.8
2013-04-30, p4681200.13o, 100, 49513, 0.28, 0.24, 46.72, 35.66
2013-04-29, p4681190.13o, 100, 49515, 0.29, 0.25, 46.69, 35.63
2013-04-28, p4681180.13o, 100, 49514, 0.28, 0.24, 46.73, 35.68
2013-04-27, p4681170.13o, 100, 49520, 0.28, 0.24, 46.73, 35.76
2013-04-26, p4681160.13o, 100, 16504, 0.28, 0.24, 46.69, 35.77
2013-04-25, p4681150.13o, 100, 8255, 0.28, 0.24, 46.7, 35.8
2013-04-24, p4681140.13o, 100, 49535, 0.28, 0.24, 46.71, 35.82
2013-04-23, p4681130.13o, 100, 49537, 0.28, 0.24, 46.7, 35.75
2013-04-22, p4681120.13o, 100, 49536, 0.29, 0.24, 46.67, 35.65
2013-04-21, p4681110.13o, 100, 49535, 0.28, 0.24, 46.7, 35.73
2013-04-20, p4681100.13o, 100, 49542, 0.28, 0.24, 46.71, 35.82
2013-04-19, p4681090.13o, 100, 49540, 0.28, 0.24, 46.67, 35.81
2013-04-18, p4681080.13o, 100, 8258, 0.29, 0.24, 46.69, 35.93
2013-04-17, p4681070.13o, 100, 49534, 0.28, 0.24, 46.64, 36
2013-04-16, p4681060.13o, 100, 49532, 0.29, 0.24, 46.67, 35.96
2013-04-15, p4681050.13o, 100, 49523, 0.29, 0.24, 46.7, 35.78
2013-04-14, p4681040.13o, 100, 49517, 0.28, 0.24, 46.69, 35.69
2013-04-13, p4681030.13o, 100, 6186, 0.29, 0.24, 46.69, 35.72
2013-04-12, p4681020.13o, 99, 12094, 0.29, 0.24, 46.62, 35.66
2013-04-11, p4681010.13o, 100, 24637, 0.28, 0.24, 46.69, 35.77
2013-04-10, p4681000.13o, 100, 49518, 0.28, 0.24, 46.69, 35.86
2013-04-09, p4680990.13o, 100, 49523, 0.29, 0.24, 46.64, 35.96
2013-04-08, p4680980.13o, 100, 49523, 0.28, 0.24, 46.71, 35.88
2013-04-07, p4680970.13o, 100, 49521, 0.29, 0.24, 46.7, 35.73
2013-04-06, p4680960.13o, 100, 49519, 0.29, 0.24, 46.69, 35.77
2013-04-05, p4680950.13o, 100, 49526, 0.28, 0.24, 46.7, 35.79
2013-04-04, p4680940.13o, 99, 47987, 0.28, 0.25, 46.63, 35.66
2013-04-03, p4680930.13o, 100, 49524, 0.28, 0.24, 46.7, 35.79
2013-04-02, p4680920.13o, 100, 49538, 0.28, 0.24, 46.68, 35.81
2013-04-01, p4680910.13o, 100, 49531, 0.28, 0.24, 46.71, 35.86
2013-03-31, p4680900.13o, 100, 49536, 0.28, 0.24, 46.72, 35.83
2013-03-30, p4680890.13o, 100, 49536, 0.28, 0.24, 46.69, 35.78
2013-03-29, p4680880.13o, 100, 16506, 0.28, 0.24, 46.73, 35.83
2013-03-28, p4680870.13o, 96, 49520, 0.29, 0.24, 46.73, 35.84
2013-03-27, p4680860.13o, 100, 51333, 0.28, 0.24, 46.61, 35.68
2013-03-26, p4680850.13o, 100, 51336, 0.28, 0.24, 46.6, 35.66
2013-03-25, p4680840.13o, 100, 25671, 0.29, 0.24, 46.62, 35.65
2013-03-24, p4680830.13o, 100, 51324, 0.29, 0.24, 46.61, 35.67
2013-03-23, p4680820.13o, 100, 51322, 0.28, 0.24, 46.58, 35.64
2013-03-22, p4680810.13o, 100, 17111, 0.28, 0.24, 46.63, 35.68
2013-03-21, p4680800.13o, 100, 51334, 0.28, 0.24, 46.59, 35.59
2013-03-20, p4680790.13o, 100, 10266, 0.29, 0.24, 46.59, 35.59
2013-03-19, p4680780.13o, 100, 51331, 0.28, 0.24, 46.62, 35.62
2013-03-18, p4680770.13o, 100, 51326, 0.28, 0.24, 46.61, 35.62
2013-03-17, p4680760.13o, 100, 51327, 0.29, 0.24, 46.59, 35.59
2013-03-16, p4680750.13o, 100, 51343, 0.29, 0.24, 46.58, 35.51
2013-03-15, p4680740.13o, 100, 8557, 0.29, 0.24, 46.61, 35.5
2013-03-14, p4680730.13o, 100, 51346, 0.29, 0.24, 46.62, 35.53
2013-03-13, p4680720.13o, 100, 51338, 0.29, 0.24, 46.58, 35.51
2013-03-12, p4680710.13o, 100, 51342, 0.29, 0.24, 46.59, 35.57
2013-03-11, p4680700.13o, 100, 51339, 0.28, 0.24, 46.56, 35.54
2013-03-10, p4680690.13o, 100, 51334, 0.28, 0.24, 46.52, 35.61
2013-03-09, p4680680.13o, 100, 51338, 0.28, 0.24, 46.53, 35.75
2013-03-08, p4680670.13o, 100, 51329, 0.28, 0.24, 46.55, 35.78
2013-03-07, p4680660.13o, 99, 50411, 0.28, 0.24, 46.51, 35.65
2013-03-06, p4680650.13o, 100, 50673, 0.28, 0.24, 46.58, 35.7
2013-03-05, p4680640.13o, 100, 51314, 0.28, 0.24, 46.6, 35.66
2013-03-04, p4680630.13o, 100, 51312, 0.28, 0.24, 46.62, 35.69
2013-03-03, p4680620.13o, 100, 25654, 0.28, 0.24, 46.58, 35.63
2013-03-02, p4680610.13o, 100, 51306, 0.28, 0.24, 46.6, 35.64
2013-03-01, p4680600.13o, 100, 51304, 0.28, 0.24, 46.62, 35.64
2013-02-28, p4680590.13o, 100, 51308, 0.29, 0.24, 46.63, 35.74
2013-02-27, p4680580.13o, 100, 7326, 0.28, 0.24, 46.61, 35.75
2013-02-26, p4680570.13o, 100, 51273, 0.28, 0.24, 46.64, 35.79
2013-02-25, p4680560.13o, 100, 51266, 0.28, 0.24, 46.66, 35.78
2013-02-24, p4680550.13o, 100, 51275, 0.28, 0.24, 46.57, 35.83
2013-02-23, p4680540.13o, 100, 51277, 0.28, 0.24, 46.62, 35.75
2013-02-22, p4680530.13o, 100, 51276, 0.28, 0.24, 46.65, 35.86
2013-02-21, p4680520.13o, 100, 51271, 0.28, 0.24, 46.53, 35.82
2013-02-20, p4680510.13o, 100, 51267, 0.28, 0.24, 46.6, 35.87
2013-02-19, p4680500.13o, 100, 51267, 0.28, 0.24, 46.72, 35.83
2013-02-18, p4680490.13o, 100, 51259, 0.28, 0.24, 46.69, 35.78
2013-02-17, p4680480.13o, 100, 51259, 0.28, 0.24, 46.67, 35.77
2013-02-16, p4680470.13o, 100, 51279, 0.28, 0.24, 46.68, 35.72
2013-02-15, p4680460.13o, 100, 51270, 0.28, 0.24, 46.64, 35.67
2013-02-14, p4680450.13o, 100, 51246, 0.28, 0.24, 46.63, 35.73
2013-02-13, p4680440.13o, 100, 50985, 0.28, 0.24, 46.69, 35.76
2013-02-12, p4680430.13o, 100, 5119, 0.28, 0.24, 46.63, 35.77
2013-02-11, p4680420.13o, 100, 51233, 0.28, 0.25, 46.57, 35.82
2013-02-10, p4680410.13o, 100, 51227, 0.28, 0.24, 46.64, 35.86
2013-02-09, p4680400.13o, 100, 51228, 0.28, 0.24, 46.6, 35.85
2013-02-08, p4680390.13o, 100, 51220, 0.28, 0.24, 46.57, 35.8
2013-02-07, p4680380.13o, 100, 51220, 0.28, 0.24, 46.6, 35.71
2013-02-06, p4680370.13o, 99, 25066, 0.28, 0.24, 46.7, 35.78
2013-02-05, p4680360.13o, 99, 49846, 0.28, 0.24, 46.61, 35.6
2013-02-04, p4680350.13o, 100, 51270, 0.28, 0.24, 46.56, 35.6
2013-02-03, p4680340.13o, 100, 51297, 0.28, 0.24, 46.65, 35.68
2013-02-02, p4680330.13o, 100, 51313, 0.28, 0.24, 46.58, 35.67
2013-02-01, p4680320.13o, 100, 51325, 0.28, 0.24, 46.56, 35.56
2013-01-31, p4680310.13o, 100, 51340, 0.28, 0.24, 46.6, 35.66
2013-01-30, p4680300.13o, 100, 51351, 0.28, 0.24, 46.61, 35.68
2013-01-29, p4680290.13o, 100, 51358, 0.28, 0.24, 46.54, 35.72
2013-01-28, p4680280.13o, 100, 51358, 0.29, 0.25, 46.51, 35.78
2013-01-27, p4680270.13o, 100, 51361, 0.28, 0.24, 46.66, 35.75
2013-01-26, p4680260.13o, 100, 51361, 0.28, 0.24, 46.57, 35.57
2013-01-25, p4680250.13o, 100, 51374, 0.28, 0.24, 46.54, 35.6
2013-01-24, p4680240.13o, 100, 51364, 0.28, 0.24, 46.66, 35.71
2013-01-23, p4680230.13o, 100, 12652, 0.28, 0.25, 46.61, 35.64
2013-01-22, p4680220.13o, 99, 51052, 0.28, 0.24, 46.68, 35.7
2013-01-21, p4680210.13o, 100, 51405, 0.28, 0.24, 46.69, 35.72
2013-01-20, p4680200.13o, 100, 51415, 0.28, 0.24, 46.66, 35.74
2013-01-19, p4680190.13o, 100, 25722, 0.28, 0.24, 46.61, 35.65
2013-01-18, p4680180.13o, 100, 51452, 0.28, 0.24, 46.54, 35.6
2013-01-17, p4680170.13o, 100, 25214, 0.28, 0.24, 46.57, 35.51
2013-01-16, p4680160.13o, 100, 51141, 0.28, 0.24, 46.55, 35.62
2013-01-15, p4680150.13o, 100, 51482, 0.28, 0.25, 46.48, 35.66
2013-01-14, p4680140.13o, 100, 51491, 0.28, 0.24, 46.48, 35.79
2013-01-13, p4680130.13o, 100, 51500, 0.28, 0.24, 46.46, 35.79
2013-01-12, p4680120.13o, 100, 51509, 0.28, 0.24, 46.4, 35.74
2013-01-11, p4680110.13o, 100, 51506, 0.28, 0.24, 46.45, 35.78
2013-01-10, p4680100.13o, 100, 50301, 0.28, 0.24, 46.54, 35.66
2013-01-09, p4680090.13o, 100, 51513, 0.28, 0.24, 46.53, 35.61
2013-01-08, p4680080.13o, 100, 51521, 0.28, 0.24, 46.45, 35.59
2013-01-07, p4680070.13o, 100, 17176, 0.28, 0.24, 46.54, 35.79
2013-01-06, p4680060.13o, 100, 7360, 0.28, 0.24, 46.47, 35.73
2013-01-05, p4680050.13o, 100, 25762, 0.28, 0.24, 46.45, 35.59
2013-01-04, p4680040.13o, 100, 25767, 0.28, 0.24, 46.51, 35.59
2013-01-03, p4680030.13o, 100, 51531, 0.28, 0.24, 46.48, 35.58
2013-01-02, p4680020.13o, 100, 51546, 0.28, 0.24, 46.43, 35.64
2013-01-01, p4680010.13o, 100, 17186, 0.27, 0.24, 46.43, 35.65
2012-12-31, p4683660.12o, 100, 51557, 0.27, 0.24, 46.47, 35.75
2012-12-30, p4683650.12o, 100, 51568, 0.27, 0.24, 46.36, 35.67
2012-12-29, p4683640.12o, 100, 25788, 0.27, 0.24, 46.36, 35.68
2012-12-28, p4683630.12o, 100, 51577, 0.27, 0.24, 46.46, 35.76
2012-12-27, p4683620.12o, 100, 25785, 0.27, 0.23, 46.41, 35.71
2012-12-26, p4683610.12o, 100, 25788, 0.27, 0.24, 46.39, 35.59
2012-12-25, p4683600.12o, 100, 51597, 0.28, 0.24, 46.46, 35.64
2012-12-24, p4683590.12o, 100, 25800, 0.28, 0.24, 46.47, 35.67
2012-12-23, p4683580.12o, 100, 51607, 0.29, 0.24, 46.39, 35.6
2012-12-22, p4683570.12o, 100, 51622, 0.29, 0.24, 46.4, 35.59
2012-12-21, p4683560.12o, 100, 12904, 0.29, 0.24, 46.5, 35.65
2012-12-20, p4683550.12o, 100, 51405, 0.29, 0.25, 46.43, 35.66
2012-12-19, p4683540.12o, 100, 51648, 0.29, 0.25, 46.32, 35.68
2012-12-18, p4683530.12o, 99, 50591, 0.29, 0.24, 46.49, 35.7
2012-12-17, p4683520.12o, 100, 51677, 0.29, 0.24, 46.43, 35.58
2012-12-16, p4683510.12o, 100, 51676, 0.29, 0.24, 46.38, 35.59
2012-12-15, p4683500.12o, 100, 51685, 0.28, 0.24, 46.43, 35.72
2012-12-14, p4683490.12o, 100, 10337, 0.28, 0.24, 46.48, 35.71
2012-12-13, p4683480.12o, 99, 51180, 0.28, 0.24, 46.42, 35.69
2012-12-12, p4683470.12o, 100, 25485, 0.29, 0.25, 46.57, 35.76
2012-12-11, p4683460.12o, 100, 4699, 0.29, 0.25, 46.57, 35.58
2012-12-10, p4683450.12o, 100, 51739, 0.29, 0.24, 46.5, 35.61
2012-12-09, p4683440.12o, 100, 51732, 0.29, 0.24, 46.48, 35.58
2012-12-08, p4683430.12o, 100, 51736, 0.29, 0.25, 46.55, 35.67
2012-12-07, p4683420.12o, 99, 12797, 0.29, 0.24, 46.56, 35.69
2012-12-06, p4683410.12o, 100, 51442, 0.29, 0.25, 46.56, 35.65
2012-12-05, p4683400.12o, 100, 51735, 0.29, 0.25, 46.49, 35.49
2012-12-04, p4683390.12o, 100, 51738, 0.29, 0.25, 46.6, 35.62
2012-12-03, p4683380.12o, 100, 51744, 0.29, 0.25, 46.53, 35.61
2012-12-02, p4683370.12o, 100, 51752, 0.29, 0.25, 46.48, 35.58
2012-12-01, p4683360.12o, 100, 5175, 0.28, 0.24, 46.58, 35.69
2012-11-30, p4683350.12o, 100, 12939, 0.29, 0.25, 46.56, 35.68
2012-11-29, p4683340.12o, 100, 51752, 0.29, 0.24, 46.55, 35.66
2012-11-28, p4683330.12o, 99, 50528, 0.29, 0.24, 46.47, 35.55
2012-11-27, p4683320.12o, 100, 51762, 0.29, 0.24, 46.59, 35.72
2012-11-26, p4683310.12o, 100, 51762, 0.29, 0.24, 46.53, 35.65
2012-11-25, p4683300.12o, 100, 51774, 0.29, 0.24, 46.54, 35.6
2012-11-24, p4683290.12o, 100, 51775, 0.29, 0.24, 46.58, 35.59
2012-11-23, p4683280.12o, 100, 51776, 0.29, 0.24, 46.55, 35.6
2012-11-22, p4683270.12o, 100, 51786, 0.29, 0.24, 46.53, 35.56
2012-11-21, p4683260.12o, 99, 50223, 0.29, 0.24, 46.5, 35.55
2012-11-20, p4683250.12o, 100, 7397, 0.29, 0.24, 46.57, 35.66
2012-11-19, p4683240.12o, 100, 51788, 0.29, 0.24, 46.53, 35.63
2012-11-18, p4683230.12o, 100, 51797, 0.28, 0.24, 46.55, 35.68
2012-11-17, p4683220.12o, 100, 51808, 0.28, 0.24, 46.6, 35.72
2012-11-16, p4683210.12o, 100, 51802, 0.28, 0.24, 46.56, 35.69
2012-11-15, p4683200.12o, 100, 50660, 0.29, 0.24, 46.55, 35.61
2012-11-14, p4683190.12o, 100, 51573, 0.28, 0.24, 46.65, 35.64
2012-11-13, p4683180.12o, 99, 12156, 0.29, 0.25, 46.58, 35.6
2012-11-12, p4683170.12o, 100, 50046, 0.29, 0.25, 46.64, 35.76
2012-11-11, p4683160.12o, 100, 50059, 0.29, 0.25, 46.64, 35.95
2012-11-10, p4683150.12o, 100, 50054, 0.29, 0.25, 46.65, 35.95
2012-11-09, p4683140.12o, 100, 50073, 0.29, 0.25, 46.64, 35.81
2012-11-08, p4683130.12o, 100, 50078, 0.29, 0.24, 46.67, 35.7
2012-11-07, p4683120.12o, 100, 50078, 0.29, 0.24, 46.72, 35.65
2012-11-06, p4683110.12o, 100, 50092, 0.28, 0.25, 46.66, 35.6
2012-11-05, p4683100.12o, 100, 50082, 0.29, 0.25, 46.65, 35.59
2012-11-04, p4683090.12o, 100, 50058, 0.29, 0.24, 46.68, 35.65
2012-11-03, p4683080.12o, 100, 50064, 0.29, 0.24, 46.65, 35.65
2012-11-02, p4683070.12o, 100, 25029, 0.29, 0.24, 46.64, 35.65
2012-11-01, p4683060.12o, 100, 16687, 0.28, 0.24, 46.66, 35.6
2012-10-31, p4683050.12o, 100, 50057, 0.29, 0.24, 46.68, 35.62
2012-10-30, p4683040.12o, 100, 5563, 0.29, 0.24, 46.62, 35.53
2012-10-29, p4683030.12o, 100, 50083, 0.29, 0.24, 46.62, 35.54
2012-10-28, p4683020.12o, 100, 50090, 0.29, 0.24, 46.68, 35.61
2012-10-27, p4683010.12o, 100, 50079, 0.29, 0.24, 46.62, 35.54
2012-10-26, p4683000.12o, 99, 48862, 0.29, 0.24, 46.68, 35.65
2012-10-25, p4682990.12o, 100, 50079, 0.29, 0.25, 46.66, 35.67
2012-10-24, p4682980.12o, 100, 50088, 0.28, 0.24, 46.66, 35.71
2012-10-23, p4682970.12o, 100, 50085, 0.29, 0.25, 46.63, 35.64
2012-10-22, p4682960.12o, 100, 50083, 0.29, 0.24, 46.65, 35.61
2012-10-21, p4682950.12o, 100, 50075, 0.29, 0.24, 46.68, 35.57
2012-10-20, p4682940.12o, 100, 25035, 0.29, 0.24, 46.62, 35.46
2012-10-19, p4682930.12o, 100, 25035, 0.29, 0.25, 46.62, 35.47
2012-10-18, p4682920.12o, 100, 25039, 0.29, 0.24, 46.68, 35.49
2012-10-17, p4682910.12o, 100, 50068, 0.29, 0.24, 46.63, 35.44
2012-10-16, p4682900.12o, 100, 50083, 0.29, 0.25, 46.58, 35.45
2012-10-15, p4682890.12o, 100, 50075, 0.28, 0.25, 46.61, 35.49
2012-10-14, p4682880.12o, 100, 50082, 0.29, 0.25, 46.63, 35.54
2012-10-13, p4682870.12o, 100, 50080, 0.28, 0.25, 46.58, 35.54
2012-10-12, p4682860.12o, 100, 6259, 0.27, 0.24, 46.6, 35.71
2012-10-11, p4682850.12o, 100, 50082, 0.28, 0.24, 46.66, 35.72
2012-10-10, p4682840.12o, 100, 50086, 0.28, 0.24, 46.61, 35.64
2012-10-09, p4682830.12o, 100, 50095, 0.29, 0.25, 46.62, 35.56
2012-10-08, p4682820.12o, 100, 50088, 0.29, 0.24, 46.67, 35.61
2012-10-07, p4682810.12o, 100, 50085, 0.29, 0.24, 46.66, 35.6
2012-10-06, p4682800.12o, 99, 51261, 0.29, 0.25, 46.58, 35.48
2012-10-05, p4682790.12o, 100, 51805, 0.29, 0.24, 46.61, 35.46
2012-10-04, p4682780.12o, 100, 3453, 0.29, 0.25, 46.63, 35.44
2012-10-03, p4682770.12o, 100, 51804, 0.29, 0.24, 46.57, 35.33
2012-10-02, p4682760.12o, 100, 51807, 0.29, 0.25, 46.57, 35.34
2012-10-01, p4682750.12o, 100, 51795, 0.29, 0.24, 46.63, 35.37
2012-09-30, p4682740.12o, 100, 51792, 0.29, 0.24, 46.58, 35.36
2012-09-29, p4682730.12o, 100, 51792, 0.29, 0.24, 46.57, 35.37
2012-09-28, p4682720.12o, 100, 51704, 0.29, 0.24, 46.63, 35.45
2012-09-27, p4682710.12o, 100, 50649, 0.29, 0.25, 46.57, 35.39
2012-09-26, p4682700.12o, 100, 51789, 0.29, 0.25, 46.59, 35.43
2012-09-25, p4682690.12o, 100, 5180, 0.29, 0.24, 46.59, 35.45
2012-09-24, p4682680.12o, 99, 50635, 0.29, 0.24, 46.58, 35.4
2012-09-23, p4682670.12o, 100, 51816, 0.29, 0.24, 46.57, 35.35
2012-09-22, p4682660.12o, 100, 6478, 0.29, 0.25, 46.59, 35.4
2012-09-21, p4682650.12o, 100, 12954, 0.29, 0.25, 46.63, 35.41
2012-09-20, p4682640.12o, 100, 51830, 0.29, 0.24, 46.59, 35.36
2012-09-19, p4682630.12o, 100, 10366, 0.29, 0.25, 46.58, 35.38
2012-09-18, p4682620.12o, 100, 51830, 0.29, 0.25, 46.62, 35.4
2012-09-17, p4682610.12o, 100, 51826, 0.29, 0.24, 46.63, 35.41
2012-09-16, p4682600.12o, 100, 51810, 0.29, 0.24, 46.6, 35.37
2012-09-15, p4682590.12o, 100, 51809, 0.29, 0.24, 46.61, 35.37
2012-09-14, p4682580.12o, 100, 25509, 0.29, 0.24, 46.72, 35.53
2012-09-13, p4682570.12o, 100, 49945, 0.29, 0.24, 46.67, 35.46
2012-09-12, p4682560.12o, 100, 49946, 0.29, 0.24, 46.67, 35.49
2012-09-11, p4682550.12o, 100, 49947, 0.29, 0.24, 46.74, 35.57
2012-09-10, p4682540.12o, 100, 51766, 0.29, 0.24, 46.63, 35.32
2012-09-09, p4682530.12o, 100, 51785, 0.29, 0.24, 46.62, 35.32
2012-09-08, p4682520.12o, 100, 51799, 0.29, 0.24, 46.63, 35.29
2012-09-07, p4682510.12o, 100, 17267, 0.29, 0.24, 46.64, 35.33
2012-09-06, p4682500.12o, 100, 51799, 0.29, 0.24, 46.64, 35.38
2012-09-05, p4682490.12o, 100, 51798, 0.29, 0.24, 46.63, 35.33
2012-09-04, p4682480.12o, 100, 51803, 0.29, 0.24, 46.69, 35.39
2012-09-03, p4682470.12o, 100, 51806, 0.29, 0.24, 46.63, 35.35
2012-09-02, p4682460.12o, 100, 51800, 0.29, 0.24, 46.63, 35.33
2012-09-01, p4682450.12o, 100, 51802, 0.29, 0.24, 46.67, 35.37
2012-08-31, p4682440.12o, 100, 51804, 0.29, 0.24, 46.66, 35.35
2012-08-30, p4682430.12o, 100, 51768, 0.3, 0.25, 46.63, 35.29
2012-08-29, p4682420.12o, 99, 50123, 0.29, 0.24, 46.62, 35.28
2012-08-28, p4682410.12o, 100, 10349, 0.29, 0.24, 46.68, 35.36
2012-08-27, p4682400.12o, 100, 51809, 0.29, 0.24, 46.62, 35.34
2012-08-26, p4682390.12o, 100, 51805, 0.29, 0.24, 46.62, 35.31
2012-08-25, p4682380.12o, 100, 51797, 0.29, 0.24, 46.68, 35.32
2012-08-24, p4682370.12o, 100, 51805, 0.29, 0.24, 46.6, 35.24
2012-08-23, p4682360.12o, 100, 51790, 0.29, 0.24, 46.62, 35.33
2012-08-22, p4682350.12o, 100, 51792, 0.28, 0.24, 46.64, 35.34
2012-08-21, p4682340.12o, 100, 51794, 0.29, 0.24, 46.64, 35.28
2012-08-20, p4682330.12o, 100, 51786, 0.29, 0.24, 46.61, 35.24
2012-08-19, p4682320.12o, 100, 51800, 0.28, 0.24, 46.61, 35.32
2012-08-18, p4682310.12o, 100, 51801, 0.29, 0.25, 46.65, 35.26
2012-08-17, p4682300.12o, 100, 51800, 0.29, 0.24, 46.6, 35.25
2012-08-16, p4682290.12o, 100, 51815, 0.3, 0.24, 46.58, 35.18
2012-08-15, p4682280.12o, 100, 51819, 0.29, 0.24, 46.67, 35.33
2012-08-14, p4682270.12o, 100, 51820, 0.29, 0.24, 46.63, 35.26
2012-08-13, p4682260.12o, 100, 51820, 0.29, 0.24, 46.61, 35.27
2012-08-12, p4682250.12o, 100, 51823, 0.29, 0.24, 46.65, 35.28
2012-08-11, p4682240.12o, 100, 51818, 0.29, 0.24, 46.65, 35.24
2012-08-10, p4682230.12o, 100, 51819, 0.3, 0.24, 46.61, 35.22
2012-08-09, p4682220.12o, 100, 51820, 0.29, 0.24, 46.62, 35.22
2012-08-08, p4682210.12o, 100, 4318, 0.3, 0.24, 46.68, 35.27
2012-08-07, p4682200.12o, 100, 51820, 0.29, 0.24, 46.63, 35.24
2012-08-06, p4682190.12o, 100, 7402, 0.3, 0.24, 46.63, 35.27
2012-08-05, p4682180.12o, 100, 51817, 0.3, 0.24, 46.68, 35.32
2012-08-04, p4682170.12o, 100, 51821, 0.3, 0.24, 46.64, 35.24
2012-08-03, p4682160.12o, 100, 51815, 0.3, 0.24, 46.6, 35.16
2012-08-02, p4682150.12o, 100, 51828, 0.3, 0.24, 46.61, 35.21
2012-08-01, p4682140.12o, 100, 51834, 0.29, 0.24, 46.64, 35.25
2012-07-31, p4682130.12o, 100, 51822, 0.29, 0.24, 46.64, 35.24
2012-07-30, p4682120.12o, 100, 6474, 0.29, 0.24, 46.67, 35.29
2012-07-29, p4682110.12o, 100, 51792, 0.29, 0.24, 46.75, 35.35
2012-07-28, p4682100.12o, 100, 51794, 0.3, 0.24, 46.69, 35.3
2012-07-27, p4682090.12o, 100, 51796, 0.3, 0.24, 46.69, 35.31
2012-07-26, p4682080.12o, 100, 51793, 0.29, 0.24, 46.73, 35.33
2012-07-25, p4682070.12o, 100, 51773, 0.3, 0.24, 46.7, 35.23
2012-07-24, p4682060.12o, 100, 51773, 0.29, 0.24, 46.69, 35.32
2012-07-23, p4682050.12o, 100, 51781, 0.29, 0.24, 46.71, 35.33
2012-07-22, p4682040.12o, 100, 51787, 0.3, 0.24, 46.72, 35.31
2012-07-21, p4682030.12o, 100, 51786, 0.3, 0.24, 46.66, 35.27
2012-07-20, p4682020.12o, 100, 51788, 0.3, 0.24, 46.67, 35.33
2012-07-19, p4682010.12o, 100, 51781, 0.3, 0.24, 46.73, 35.4
2012-07-18, p4682000.12o, 100, 51786, 0.3, 0.24, 46.67, 35.38
2012-07-17, p4681990.12o, 100, 51774, 0.29, 0.24, 46.67, 35.37
2012-07-16, p4681980.12o, 100, 51766, 0.29, 0.24, 46.71, 35.4
2012-07-15, p4681970.12o, 100, 51768, 0.3, 0.24, 46.67, 35.32
2012-07-14, p4681960.12o, 100, 51763, 0.29, 0.24, 46.63, 35.3
2012-07-13, p4681950.12o, 100, 51766, 0.29, 0.24, 46.68, 35.32
2012-07-12, p4681940.12o, 100, 51766, 0.3, 0.24, 46.69, 35.25
2012-07-11, p4681930.12o, 100, 17253, 0.3, 0.24, 46.61, 35.08
2012-07-10, p4681920.12o, 100, 51763, 0.3, 0.24, 46.63, 35.14
2012-07-09, p4681910.12o, 100, 51778, 0.3, 0.24, 46.72, 35.27
2012-07-08, p4681900.12o, 100, 51772, 0.3, 0.24, 46.66, 35.24
2012-07-07, p4681890.12o, 100, 51780, 0.29, 0.24, 46.64, 35.26
2012-07-06, p4681880.12o, 100, 51771, 0.29, 0.24, 46.7, 35.34
2012-07-05, p4681870.12o, 100, 50537, 0.29, 0.24, 46.63, 35.21
2012-07-04, p4681860.12o, 100, 51771, 0.29, 0.24, 46.67, 35.33
2012-07-03, p4681850.12o, 100, 51792, 0.29, 0.24, 46.67, 35.31
2012-07-02, p4681840.12o, 100, 51789, 0.29, 0.24, 46.72, 35.34
2012-07-01, p4681830.12o, 100, 51798, 0.3, 0.24, 46.64, 35.24
2012-06-30, p4681820.12o, 100, 51804, 0.3, 0.24, 46.62, 35.24
2012-06-29, p4681810.12o, 100, 51794, 0.3, 0.24, 46.69, 35.3
2012-06-28, p4681800.12o, 100, 51781, 0.3, 0.24, 46.66, 35.32
2012-06-27, p4681790.12o, 100, 51786, 0.3, 0.24, 46.61, 35.3
2012-06-26, p4681780.12o, 100, 51792, 0.29, 0.24, 46.68, 35.35
2012-06-25, p4681770.12o, 100, 51788, 0.29, 0.24, 46.71, 35.39
2012-06-24, p4681760.12o, 100, 51779, 0.29, 0.24, 46.63, 35.33
2012-06-23, p4681750.12o, 100, 51777, 0.29, 0.24, 46.63, 35.33
2012-06-22, p4681740.12o, 100, 51780, 0.29, 0.24, 46.73, 35.38
2012-06-21, p4681730.12o, 100, 51777, 0.3, 0.24, 46.62, 35.21
2012-06-20, p4681720.12o, 100, 51775, 0.3, 0.24, 46.59, 35.18
2012-06-19, p4681710.12o, 98, 16924, 0.3, 0.24, 46.69, 35.26
2012-06-18, p4681700.12o, 100, 51777, 0.29, 0.24, 46.65, 35.25
2012-06-17, p4681690.12o, 100, 51772, 0.29, 0.24, 46.58, 35.16
2012-06-16, p4681680.12o, 100, 51768, 0.29, 0.24, 46.62, 35.21
2012-06-15, p4681670.12o, 100, 51767, 0.29, 0.24, 46.7, 35.32
2012-06-14, p4681660.12o, 100, 51767, 0.29, 0.24, 46.58, 35.19
2012-06-13, p4681650.12o, 100, 51778, 0.29, 0.24, 46.57, 35.16
2012-06-12, p4681640.12o, 100, 51785, 0.29, 0.24, 46.71, 35.33
2012-06-11, p4681630.12o, 100, 51768, 0.29, 0.24, 46.62, 35.33
2012-06-10, p4681620.12o, 100, 51746, 0.29, 0.24, 46.59, 35.32
2012-06-09, p4681610.12o, 100, 51759, 0.29, 0.24, 46.67, 35.28
2012-06-08, p4681600.12o, 100, 51757, 0.29, 0.24, 46.66, 35.29
2012-06-07, p4681590.12o, 100, 51763, 0.29, 0.24, 46.6, 35.34
2012-06-06, p4681580.12o, 100, 51754, 0.29, 0.24, 46.63, 35.43
2012-06-05, p4681570.12o, 100, 51754, 0.29, 0.24, 46.73, 35.51
2012-06-04, p4681560.12o, 100, 51759, 0.29, 0.24, 46.59, 35.22
2012-06-03, p4681550.12o, 100, 51754, 0.29, 0.24, 46.56, 35.15
2012-06-02, p4681540.12o, 100, 51753, 0.29, 0.25, 46.68, 35.25
2012-06-01, p4681530.12o, 100, 51752, 0.29, 0.24, 46.66, 35.24
2012-05-31, p4681520.12o, 100, 51748, 0.29, 0.24, 46.61, 35.22
2012-05-30, p4681510.12o, 100, 51734, 0.29, 0.24, 46.62, 35.31
2012-05-29, p4681500.12o, 100, 51731, 0.29, 0.25, 46.65, 35.37
2012-05-28, p4681490.12o, 100, 51731, 0.29, 0.24, 46.57, 35.42
2012-05-27, p4681480.12o, 100, 25865, 0.29, 0.24, 46.59, 35.5
2012-05-26, p4681470.12o, 100, 51728, 0.29, 0.25, 46.69, 35.61
2012-05-25, p4681460.12o, 100, 51729, 0.29, 0.25, 46.57, 35.44
2012-05-24, p4681450.12o, 100, 24960, 0.29, 0.24, 46.66, 35.48
2012-05-23, p4681440.12o, 100, 49915, 0.29, 0.24, 46.76, 35.49
2012-05-22, p4681430.12o, 100, 49904, 0.29, 0.24, 46.68, 35.39
2012-05-21, p4681420.12o, 100, 49902, 0.29, 0.24, 46.64, 35.39
2012-05-20, p4681410.12o, 100, 49899, 0.3, 0.25, 46.7, 35.49
2012-05-19, p4681400.12o, 100, 49908, 0.29, 0.24, 46.75, 35.6
2012-05-18, p4681390.12o, 100, 51733, 0.29, 0.25, 46.55, 35.4
2012-05-17, p4681380.12o, 100, 51731, 0.29, 0.24, 46.55, 35.21
2012-05-16, p4681370.12o, 100, 51730, 0.29, 0.24, 46.65, 35.34
2012-05-15, p4681360.12o, 100, 25746, 0.3, 0.24, 46.54, 35.32
2012-05-14, p4681350.12o, 100, 51726, 0.29, 0.24, 46.56, 35.29
2012-05-13, p4681340.12o, 100, 51726, 0.29, 0.24, 46.62, 35.33
2012-05-12, p4681330.12o, 100, 51723, 0.29, 0.24, 46.59, 35.29
2012-05-11, p4681320.12o, 100, 3694, 0.29, 0.24, 46.53, 35.28
2012-05-10, p4681310.12o, 100, 51720, 0.29, 0.24, 46.57, 35.25
2012-05-09, p4681300.12o, 100, 51714, 0.29, 0.24, 46.64, 35.35
2012-05-08, p4681290.12o, 100, 51734, 0.29, 0.24, 46.54, 35.36
2012-05-07, p4681280.12o, 100, 25865, 0.29, 0.24, 46.56, 35.44
2012-05-06, p4681270.12o, 100, 51730, 0.29, 0.24, 46.61, 35.48
2012-05-05, p4681260.12o, 100, 51725, 0.29, 0.24, 46.53, 35.42
2012-05-04, p4681250.12o, 100, 51713, 0.29, 0.24, 46.52, 35.36
2012-05-03, p4681240.12o, 100, 51727, 0.29, 0.24, 46.58, 35.39
2012-05-02, p4681230.12o, 100, 51500, 0.29, 0.24, 46.57, 35.28
2012-05-01, p4681220.12o, 100, 51029, 0.29, 0.24, 46.53, 35.3
2012-04-30, p4681210.12o, 100, 51727, 0.29, 0.24, 46.55, 35.33
2012-04-29, p4681200.12o, 100, 51475, 0.29, 0.24, 46.64, 35.41
2012-04-28, p4681190.12o, 100, 51458, 0.29, 0.24, 46.56, 35.37
2012-04-27, p4681180.12o, 99, 5025, 0.29, 0.24, 46.51, 35.28
2012-04-26, p4681170.12o, 100, 51694, 0.29, 0.24, 46.63, 35.46
2012-04-25, p4681160.12o, 100, 25115, 0.29, 0.24, 46.58, 35.34
2012-04-24, p4681150.12o, 100, 51471, 0.29, 0.24, 46.56, 35.33
2012-04-23, p4681140.12o, 100, 51707, 0.29, 0.24, 46.58, 35.29
2012-04-22, p4681130.12o, 100, 25849, 0.29, 0.24, 46.62, 35.29
2012-04-21, p4681120.12o, 100, 51706, 0.29, 0.24, 46.53, 35.22
2012-04-20, p4681110.12o, 100, 51700, 0.29, 0.24, 46.53, 35.24
2012-04-19, p4681100.12o, 100, 51693, 0.29, 0.24, 46.64, 35.43
2012-04-18, p4681090.12o, 100, 51695, 0.29, 0.24, 46.55, 35.33
2012-04-17, p4681080.12o, 100, 51688, 0.29, 0.24, 46.52, 35.35
2012-04-16, p4681070.12o, 100, 51689, 0.29, 0.24, 46.61, 35.52
2012-04-15, p4681060.12o, 100, 51707, 0.28, 0.24, 46.56, 35.53
2012-04-14, p4681050.12o, 100, 51697, 0.28, 0.24, 46.5, 35.62
2012-04-13, p4681040.12o, 100, 51696, 0.29, 0.24, 46.55, 35.64
2012-04-12, p4681030.12o, 99, 51047, 0.29, 0.24, 46.6, 35.58
2012-04-11, p4681020.12o, 100, 51689, 0.29, 0.24, 46.54, 35.52
2012-04-10, p4681010.12o, 100, 51669, 0.29, 0.24, 46.54, 35.45
2012-04-09, p4681000.12o, 100, 51653, 0.29, 0.24, 46.62, 35.49
2012-04-08, p4680990.12o, 100, 51651, 0.29, 0.24, 46.55, 35.48
2012-04-07, p4680980.12o, 100, 51649, 0.29, 0.24, 46.51, 35.52
2012-04-06, p4680970.12o, 100, 51655, 0.29, 0.24, 46.56, 35.65
2012-04-05, p4680960.12o, 100, 51660, 0.29, 0.24, 46.57, 35.53
2012-04-04, p4680950.12o, 100, 51663, 0.29, 0.24, 46.51, 35.35
2012-04-03, p4680940.12o, 100, 51651, 0.29, 0.24, 46.54, 35.43
2012-04-02, p4680930.12o, 100, 51655, 0.29, 0.24, 46.6, 35.64
2012-04-01, p4680920.12o, 100, 51649, 0.29, 0.24, 46.52, 35.56
2012-03-31, p4680910.12o, 100, 51651, 0.29, 0.24, 46.52, 35.39
2012-03-30, p4680900.12o, 100, 51657, 0.29, 0.24, 46.6, 35.45
2012-03-29, p4680890.12o, 100, 51654, 0.29, 0.24, 46.54, 35.45
2012-03-28, p4680880.12o, 100, 51639, 0.29, 0.24, 46.49, 35.46
2012-03-27, p4680870.12o, 100, 51646, 0.29, 0.24, 46.58, 35.62
2012-03-26, p4680860.12o, 100, 51417, 0.28, 0.24, 46.6, 35.72
2012-03-25, p4680850.12o, 100, 51646, 0.28, 0.24, 46.49, 35.53
2012-03-24, p4680840.12o, 100, 51643, 0.29, 0.24, 46.55, 35.52
2012-03-23, p4680830.12o, 100, 51643, 0.29, 0.24, 46.6, 35.53
2012-03-22, p4680820.12o, 100, 51631, 0.29, 0.24, 46.52, 35.44
2012-03-21, p4680810.12o, 100, 51616, 0.28, 0.24, 46.53, 35.46
2012-03-20, p4680800.12o, 100, 51618, 0.28, 0.24, 46.6, 35.68
2012-03-19, p4680790.12o, 100, 51612, 0.27, 0.24, 46.48, 35.7
2012-03-18, p4680780.12o, 100, 51610, 0.27, 0.24, 46.46, 35.68
2012-03-17, p4680770.12o, 100, 51604, 0.28, 0.24, 46.57, 35.66
2012-03-16, p4680760.12o, 100, 51602, 0.29, 0.24, 46.57, 35.57
2012-03-15, p4680750.12o, 100, 51597, 0.28, 0.24, 46.5, 35.47
2012-03-14, p4680740.12o, 100, 10313, 0.29, 0.24, 46.59, 35.6
2012-03-13, p4680730.12o, 100, 51570, 0.29, 0.24, 46.67, 35.67
2012-03-12, p4680720.12o, 100, 12890, 0.29, 0.24, 46.59, 35.61
2012-03-11, p4680710.12o, 100, 51563, 0.29, 0.24, 46.59, 35.6
2012-03-10, p4680700.12o, 100, 25782, 0.29, 0.24, 46.68, 35.65
2012-03-09, p4680690.12o, 100, 51558, 0.29, 0.24, 46.58, 35.53
2012-03-08, p4680680.12o, 100, 51298, 0.29, 0.24, 46.57, 35.6
2012-03-07, p4680670.12o, 100, 51545, 0.29, 0.25, 46.54, 35.78
2012-03-06, p4680660.12o, 100, 25766, 0.29, 0.24, 46.63, 35.63
2012-03-05, p4680650.12o, 100, 51519, 0.29, 0.24, 46.58, 35.51
2012-03-04, p4680640.12o, 100, 51515, 0.29, 0.24, 46.63, 35.57
2012-03-03, p4680630.12o, 100, 51509, 0.29, 0.24, 46.66, 35.63
2012-03-02, p4680620.12o, 100, 51516, 0.28, 0.24, 46.57, 35.7
2012-03-01, p4680610.12o, 100, 51516, 0.28, 0.24, 46.61, 35.71
2012-02-29, p4680600.12o, 100, 50697, 0.28, 0.24, 46.69, 35.75
2012-02-28, p4680590.12o, 99, 9996, 0.27, 0.24, 46.58, 35.74
2012-02-27, p4680580.12o, 99, 51250, 0.29, 0.24, 46.69, 35.85
2012-02-26, p4680570.12o, 100, 51514, 0.29, 0.24, 46.71, 35.77
2012-02-25, p4680560.12o, 100, 51518, 0.29, 0.24, 46.7, 35.7
2012-02-24, p4680550.12o, 100, 51512, 0.29, 0.24, 46.65, 35.6
2012-02-23, p4680540.12o, 100, 49714, 0.28, 0.24, 46.76, 35.79
2012-02-22, p4680530.12o, 98, 48786, 0.28, 0.24, 46.74, 35.75
2012-02-21, p4680520.12o, 100, 49717, 0.29, 0.25, 46.72, 35.85
2012-02-20, p4680510.12o, 100, 49739, 0.29, 0.24, 46.74, 35.89
2012-02-19, p4680500.12o, 100, 49734, 0.28, 0.24, 46.77, 35.95
2012-02-18, p4680490.12o, 100, 49736, 0.28, 0.24, 46.67, 35.74
2012-02-17, p4680480.12o, 100, 49740, 0.28, 0.24, 46.67, 35.8
2012-02-16, p4680470.12o, 100, 49736, 0.28, 0.24, 46.72, 35.96
2012-02-15, p4680460.12o, 100, 49728, 0.29, 0.24, 46.7, 35.9
2012-02-14, p4680450.12o, 100, 49742, 0.29, 0.24, 46.65, 35.89
2012-02-13, p4680440.12o, 100, 49746, 0.28, 0.24, 46.75, 35.92
2012-02-12, p4680430.12o, 100, 49751, 0.29, 0.24, 46.76, 35.91
2012-02-11, p4680420.12o, 100, 49753, 0.29, 0.24, 46.7, 35.82
2012-02-10, p4680410.12o, 100, 24873, 0.29, 0.25, 46.73, 35.75
2012-02-09, p4680400.12o, 100, 51565, 0.29, 0.24, 46.73, 35.7
2012-02-08, p4680390.12o, 100, 51559, 0.28, 0.24, 46.69, 35.79
2012-02-07, p4680380.12o, 100, 51382, 0.29, 0.24, 46.7, 35.79
2012-02-06, p4680370.12o, 100, 51544, 0.29, 0.24, 46.73, 35.85
2012-02-05, p4680360.12o, 100, 51537, 0.29, 0.24, 46.65, 35.8
2012-02-04, p4680350.12o, 100, 51548, 0.29, 0.24, 46.61, 35.76
2012-02-03, p4680340.12o, 100, 51569, 0.28, 0.24, 46.69, 35.8
2012-02-02, p4680330.12o, 100, 25786, 0.29, 0.24, 46.67, 35.76
2012-02-01, p4680320.12o, 100, 51575, 0.28, 0.24, 46.63, 35.68
2012-01-31, p4680310.12o, 100, 51577, 0.29, 0.24, 46.71, 35.71
2012-01-30, p4680300.12o, 100, 3966, 0.29, 0.24, 46.72, 35.74
2012-01-29, p4680290.12o, 100, 51577, 0.29, 0.24, 46.67, 35.66
2012-01-28, p4680280.12o, 100, 51562, 0.29, 0.24, 46.7, 35.73
2012-01-27, p4680270.12o, 100, 51569, 0.28, 0.24, 46.72, 35.77
2012-01-26, p4680260.12o, 100, 51567, 0.28, 0.24, 46.68, 35.67
2012-01-25, p4680250.12o, 100, 51559, 0.28, 0.24, 46.67, 35.66
2012-01-24, p4680240.12o, 100, 51546, 0.28, 0.23, 46.71, 35.84
2012-01-23, p4680230.12o, 100, 51395, 0.27, 0.23, 46.71, 35.83
2012-01-22, p4680220.12o, 100, 51539, 0.28, 0.24, 46.69, 35.85
2012-01-21, p4680210.12o, 100, 5154, 0.29, 0.24, 46.74, 35.81
2012-01-20, p4680200.12o, 100, 51531, 0.29, 0.24, 46.73, 35.78
2012-01-19, p4680190.12o, 100, 51521, 0.29, 0.24, 46.68, 35.71
2012-01-18, p4680180.12o, 100, 51537, 0.29, 0.24, 46.68, 35.75
2012-01-17, p4680170.12o, 100, 51541, 0.29, 0.24, 46.69, 35.84
2012-01-16, p4680160.12o, 100, 51542, 0.29, 0.24, 46.66, 35.8
2012-01-15, p4680150.12o, 100, 51536, 0.29, 0.24, 46.7, 35.78
2012-01-14, p4680140.12o, 100, 51541, 0.29, 0.24, 46.68, 35.7
2012-01-13, p4680130.12o, 100, 51542, 0.29, 0.24, 46.72, 35.78
2012-01-12, p4680120.12o, 100, 51526, 0.29, 0.24, 46.71, 35.81
2012-01-11, p4680110.12o, 100, 51522, 0.28, 0.24, 46.69, 35.71
2012-01-10, p4680100.12o, 100, 51520, 0.28, 0.24, 46.7, 35.66
2012-01-09, p4680090.12o, 100, 51522, 0.28, 0.24, 46.68, 35.65
2012-01-08, p4680080.12o, 100, 51519, 0.29, 0.24, 46.7, 35.84
2012-01-07, p4680070.12o, 100, 51520, 0.29, 0.24, 46.7, 35.77
2012-01-06, p4680060.12o, 100, 51526, 0.28, 0.24, 46.71, 35.71
2012-01-05, p4680050.12o, 100, 51538, 0.29, 0.24, 46.69, 35.65
2012-01-04, p4680040.12o, 100, 51532, 0.29, 0.24, 46.68, 35.66
2012-01-03, p4680030.12o, 100, 51538, 0.29, 0.24, 46.7, 35.64
2012-01-02, p4680020.12o, 100, 51558, 0.29, 0.24, 46.68, 35.69
2012-01-01, p4680010.12o, 100, 51564, 0.29, 0.24, 46.67, 35.7
2011-12-31, p4683650.11o, 100, 51563, 0.29, 0.24, 46.67, 35.7
2011-12-30, p4683640.11o, 100, 8592, 0.29, 0.24, 46.66, 35.67
2011-12-29, p4683630.11o, 100, 51561, 0.29, 0.24, 46.65, 35.66
2011-12-28, p4683620.11o, 100, 51578, 0.29, 0.24, 46.66, 35.66
2011-12-27, p4683610.11o, 100, 51583, 0.29, 0.24, 46.67, 35.76
2011-12-26, p4683600.11o, 100, 51571, 0.29, 0.24, 46.63, 35.68
2011-12-25, p4683590.11o, 100, 51570, 0.29, 0.24, 46.62, 35.68
2011-12-24, p4683580.11o, 100, 51569, 0.29, 0.24, 46.65, 35.78
2011-12-23, p4683570.11o, 100, 51569, 0.29, 0.24, 46.62, 35.85
2011-12-22, p4683560.11o, 100, 51546, 0.29, 0.24, 46.6, 35.88
2011-12-21, p4683550.11o, 100, 51535, 0.29, 0.24, 46.66, 35.83
2011-12-20, p4683540.11o, 100, 51347, 0.29, 0.24, 46.66, 35.93
2011-12-19, p4683530.11o, 100, 25157, 0.29, 0.24, 46.53, 35.69
2011-12-18, p4683520.11o, 100, 51528, 0.29, 0.24, 46.7, 35.84
2011-12-17, p4683510.11o, 100, 51521, 0.29, 0.24, 46.68, 35.88
2011-12-16, p4683500.11o, 100, 49809, 0.29, 0.24, 46.67, 35.99
2011-12-15, p4683490.11o, 100, 48521, 0.29, 0.24, 46.64, 35.91
2011-12-14, p4683480.11o, 100, 49803, 0.29, 0.24, 46.74, 36.06
2011-12-13, p4683470.11o, 100, 47987, 0.29, 0.24, 46.77, 36.19
2011-12-12, p4683460.11o, 100, 47992, 0.29, 0.24, 46.76, 36.21
2011-12-11, p4683450.11o, 100, 47986, 0.29, 0.24, 46.84, 36.22
2011-12-10, p4683440.11o, 100, 47995, 0.29, 0.24, 46.79, 36.13
2011-12-09, p4683430.11o, 100, 47993, 0.28, 0.24, 46.81, 36.11
2011-12-08, p4683420.11o, 100, 47998, 0.29, 0.24, 46.84, 36.14
2011-12-07, p4683410.11o, 100, 47996, 0.28, 0.24, 46.83, 36.09
2011-12-06, p4683400.11o, 100, 47992, 0.29, 0.24, 46.81, 36.19
2011-12-05, p4683390.11o, 100, 47997, 0.29, 0.24, 46.79, 36.24
2011-12-04, p4683380.11o, 100, 49655, 0.28, 0.24, 46.75, 36.13
2011-12-03, p4683370.11o, 100, 49832, 0.29, 0.24, 46.67, 36.1
2011-12-02, p4683360.11o, 100, 49382, 0.28, 0.24, 46.76, 36.16
2011-12-01, p4683350.11o, 100, 49830, 0.29, 0.24, 46.73, 36.13
2011-11-30, p4683340.11o, 100, 48504, 0.28, 0.24, 46.73, 35.82
2011-11-29, p4683330.11o, 100, 49843, 0.29, 0.24, 46.75, 35.84
2011-11-28, p4683320.11o, 100, 49836, 0.28, 0.24, 46.76, 35.8
2011-11-27, p4683310.11o, 100, 49840, 0.28, 0.24, 46.74, 35.81
2011-11-26, p4683300.11o, 100, 49843, 0.29, 0.24, 46.73, 35.87
2011-11-25, p4683290.11o, 100, 49844, 0.28, 0.24, 46.76, 35.99
2011-11-24, p4683280.11o, 100, 49858, 0.28, 0.24, 46.76, 35.94
2011-11-23, p4683270.11o, 99, 48741, 0.28, 0.24, 46.66, 35.78
2011-11-22, p4683260.11o, 100, 49883, 0.28, 0.24, 46.72, 35.9
2011-11-21, p4683250.11o, 100, 12472, 0.28, 0.24, 46.74, 36
2011-11-20, p4683240.11o, 100, 49872, 0.28, 0.24, 46.72, 36.03
2011-11-19, p4683230.11o, 100, 49870, 0.28, 0.24, 46.74, 35.92
2011-11-18, p4683220.11o, 99, 48313, 0.28, 0.24, 46.7, 35.81
2011-11-17, p4683210.11o, 100, 49880, 0.28, 0.24, 46.77, 35.9
2011-11-16, p4683200.11o, 100, 49883, 0.28, 0.24, 46.73, 35.86
2011-11-15, p4683190.11o, 100, 24945, 0.29, 0.24, 46.76, 35.91
2011-11-14, p4683180.11o, 100, 49880, 0.28, 0.24, 46.8, 35.92
2011-11-13, p4683170.11o, 100, 49899, 0.28, 0.24, 46.76, 35.96
2011-11-12, p4683160.11o, 100, 49908, 0.28, 0.24, 46.76, 35.98
2011-11-11, p4683150.11o, 100, 49924, 0.28, 0.24, 46.78, 35.97
2011-11-10, p4683140.11o, 99, 48824, 0.29, 0.24, 46.72, 35.9
2011-11-09, p4683130.11o, 100, 49929, 0.29, 0.24, 46.75, 35.98
2011-11-08, p4683120.11o, 100, 49936, 0.29, 0.24, 46.75, 35.97
2011-11-07, p4683110.11o, 100, 49937, 0.29, 0.24, 46.76, 36.07
2011-11-06, p4683100.11o, 100, 49943, 0.29, 0.24, 46.74, 36.04
2011-11-05, p4683090.11o, 100, 49946, 0.29, 0.24, 46.73, 36.07
2011-11-04, p4683080.11o, 100, 49950, 0.29, 0.24, 46.77, 35.96
2011-11-03, p4683070.11o, 100, 49954, 0.29, 0.24, 46.76, 35.91
2011-11-02, p4683060.11o, 100, 49953, 0.29, 0.24, 46.76, 35.9
2011-11-01, p4683050.11o, 100, 49941, 0.29, 0.24, 46.77, 35.86
2011-10-31, p4683040.11o, 100, 49942, 0.29, 0.24, 46.76, 35.79
2011-10-30, p4683030.11o, 100, 49943, 0.29, 0.24, 46.76, 35.8
2011-10-29, p4683020.11o, 100, 49953, 0.29, 0.24, 46.78, 35.81
2011-10-28, p4683010.11o, 100, 49954, 0.29, 0.24, 46.79, 35.85
2011-10-27, p4683000.11o, 100, 49959, 0.29, 0.24, 46.77, 35.86
2011-10-26, p4682990.11o, 100, 49980, 0.29, 0.24, 46.79, 35.97
2011-10-25, p4682980.11o, 100, 49977, 0.29, 0.24, 46.8, 35.82
2011-10-24, p4682970.11o, 98, 5443, 0.29, 0.25, 46.78, 35.78
2011-10-23, p4682960.11o, 100, 49981, 0.29, 0.24, 46.78, 35.77
2011-10-22, p4682950.11o, 100, 49967, 0.29, 0.24, 46.78, 35.75
2011-10-21, p4682940.11o, 100, 49967, 0.29, 0.24, 46.78, 35.74
2011-10-20, p4682930.11o, 100, 49974, 0.29, 0.24, 46.76, 35.78
2011-10-19, p4682920.11o, 100, 49969, 0.29, 0.24, 46.77, 35.73
2011-10-18, p4682910.11o, 100, 24978, 0.29, 0.24, 46.77, 35.72
2011-10-17, p4682900.11o, 100, 49957, 0.29, 0.24, 46.8, 35.74
2011-10-16, p4682890.11o, 100, 49958, 0.3, 0.25, 46.81, 35.73
2011-10-15, p4682880.11o, 100, 49957, 0.29, 0.24, 46.79, 35.71
2011-10-14, p4682870.11o, 100, 48142, 0.29, 0.24, 46.9, 35.78
2011-10-13, p4682860.11o, 100, 48145, 0.29, 0.24, 46.9, 35.77
2011-10-12, p4682850.11o, 100, 48146, 0.29, 0.24, 46.91, 35.82
2011-10-11, p4682840.11o, 100, 48148, 0.29, 0.24, 46.92, 35.86
2011-10-10, p4682830.11o, 100, 48159, 0.29, 0.25, 46.88, 35.9
2011-10-09, p4682820.11o, 100, 48165, 0.28, 0.25, 46.91, 35.96
2011-10-08, p4682810.11o, 100, 48175, 0.28, 0.25, 46.88, 35.97
2011-10-07, p4682800.11o, 100, 48178, 0.27, 0.24, 46.88, 36.11
2011-10-06, p4682790.11o, 100, 48180, 0.27, 0.24, 46.88, 36.08
2011-10-05, p4682780.11o, 100, 48178, 0.28, 0.25, 46.87, 35.98
2011-10-04, p4682770.11o, 100, 48178, 0.28, 0.24, 46.92, 35.91
2011-10-03, p4682760.11o, 100, 46517, 0.29, 0.25, 46.86, 35.77
2011-10-02, p4682750.11o, 100, 46502, 0.29, 0.25, 46.84, 35.74
2011-10-01, p4682740.11o, 100, 46501, 0.29, 0.24, 46.86, 35.76
2011-09-30, p4682730.11o, 99, 47682, 0.29, 0.24, 46.89, 35.72
2011-09-29, p4682720.11o, 100, 49872, 0.29, 0.24, 46.8, 35.63
2011-09-28, p4682710.11o, 100, 49874, 0.29, 0.25, 46.79, 35.63
2011-09-27, p4682700.11o, 100, 24939, 0.29, 0.24, 46.81, 35.64
2011-09-26, p4682690.11o, 100, 49877, 0.29, 0.24, 46.8, 35.63
2011-09-25, p4682680.11o, 100, 24940, 0.29, 0.24, 46.8, 35.67
2011-09-24, p4682670.11o, 100, 49883, 0.29, 0.24, 46.82, 35.66
2011-09-23, p4682660.11o, 100, 49888, 0.29, 0.24, 46.8, 35.61
2011-09-22, p4682650.11o, 100, 49908, 0.29, 0.24, 46.77, 35.6
2011-09-21, p4682640.11o, 100, 49909, 0.29, 0.24, 46.78, 35.59
2011-09-20, p4682630.11o, 100, 48743, 0.29, 0.24, 46.79, 35.57
2011-09-19, p4682620.11o, 100, 49905, 0.29, 0.24, 46.79, 35.6
2011-09-18, p4682610.11o, 100, 49905, 0.29, 0.24, 46.77, 35.6
2011-09-17, p4682600.11o, 100, 49906, 0.29, 0.24, 46.79, 35.61
2011-09-16, p4682590.11o, 100, 49904, 0.29, 0.24, 46.8, 35.63
2011-09-15, p4682580.11o, 100, 49909, 0.29, 0.24, 46.79, 35.63
2011-09-14, p4682570.11o, 100, 49211, 0.29, 0.24, 46.79, 35.66
2011-09-13, p4682560.11o, 100, 48119, 0.28, 0.24, 46.9, 35.8
2011-09-12, p4682550.11o, 100, 48123, 0.28, 0.24, 46.88, 35.82
2011-09-11, p4682540.11o, 100, 48120, 0.28, 0.24, 46.89, 35.87
2011-09-10, p4682530.11o, 100, 48111, 0.28, 0.24, 46.93, 35.84
2011-09-09, p4682520.11o, 100, 48120, 0.29, 0.24, 46.9, 35.75
2011-09-08, p4682510.11o, 100, 48132, 0.29, 0.24, 46.86, 35.69
2011-09-07, p4682500.11o, 100, 49549, 0.29, 0.24, 46.86, 35.64
2011-09-06, p4682490.11o, 100, 49870, 0.29, 0.24, 46.87, 35.64
2011-09-05, p4682480.11o, 100, 49882, 0.29, 0.24, 46.87, 35.63
2011-09-04, p4682470.11o, 100, 49893, 0.29, 0.24, 46.87, 35.61
2011-09-03, p4682460.11o, 100, 49884, 0.29, 0.24, 46.89, 35.62
2011-09-02, p4682450.11o, 100, 49879, 0.29, 0.24, 46.86, 35.64
2011-09-01, p4682440.11o, 99, 49167, 0.29, 0.24, 46.82, 35.55
2011-08-31, p4682430.11o, 99, 48820, 0.29, 0.24, 46.8, 35.49
2011-08-30, p4682420.11o, 99, 47827, 0.29, 0.24, 46.8, 35.52
2011-08-29, p4682410.11o, 100, 48172, 0.29, 0.24, 46.83, 35.57
2011-08-28, p4682400.11o, 100, 48176, 0.29, 0.24, 46.87, 35.59
2011-08-27, p4682390.11o, 100, 48180, 0.28, 0.24, 46.88, 35.68
2011-08-26, p4682380.11o, 100, 49133, 0.29, 0.24, 46.84, 35.58
2011-08-25, p4682370.11o, 100, 49848, 0.29, 0.24, 46.84, 35.5
2011-08-24, p4682360.11o, 100, 49844, 0.29, 0.24, 46.85, 35.51
2011-08-23, p4682350.11o, 99, 48698, 0.29, 0.24, 46.88, 35.55
2011-08-22, p4682340.11o, 100, 49833, 0.28, 0.24, 46.86, 35.54
2011-08-21, p4682330.11o, 100, 49838, 0.29, 0.24, 46.89, 35.58
2011-08-20, p4682320.11o, 100, 49835, 0.29, 0.24, 46.88, 35.58
2011-08-19, p4682310.11o, 100, 49815, 0.29, 0.24, 46.85, 35.51
2011-08-18, p4682300.11o, 100, 49809, 0.29, 0.24, 46.86, 35.51
2011-08-17, p4682290.11o, 99, 49123, 0.29, 0.24, 46.82, 35.45
2011-08-16, p4682280.11o, 100, 48205, 0.29, 0.24, 46.88, 35.6
2011-08-15, p4682270.11o, 100, 48198, 0.29, 0.24, 46.89, 35.59
2011-08-14, p4682260.11o, 100, 48190, 0.29, 0.24, 46.89, 35.58
2011-08-13, p4682250.11o, 100, 48188, 0.29, 0.24, 46.86, 35.55
2011-08-12, p4682240.11o, 100, 48015, 0.29, 0.24, 46.88, 35.6
2011-08-11, p4682230.11o, 100, 46876, 0.29, 0.24, 46.74, 35.37
2011-08-10, p4682220.11o, 98, 16356, 0.29, 0.24, 46.73, 35.38
2011-08-09, p4682210.11o, 100, 49941, 0.29, 0.24, 46.74, 35.38
2011-08-08, p4682200.11o, 100, 49931, 0.29, 0.24, 46.74, 35.36
2011-08-07, p4682190.11o, 100, 49936, 0.29, 0.24, 46.74, 35.39
2011-08-06, p4682180.11o, 100, 7133, 0.29, 0.24, 46.76, 35.41
2011-08-05, p4682170.11o, 100, 49942, 0.29, 0.24, 46.81, 35.45
2011-08-04, p4682160.11o, 100, 49951, 0.29, 0.24, 46.75, 35.39
2011-08-03, p4682150.11o, 100, 24536, 0.29, 0.24, 46.74, 35.39
2011-08-02, p4682140.11o, 100, 49952, 0.29, 0.24, 46.78, 35.43
2011-08-01, p4682130.11o, 100, 49938, 0.28, 0.24, 46.76, 35.47
2011-07-31, p4682120.11o, 100, 49940, 0.28, 0.24, 46.82, 35.58
2011-07-30, p4682110.11o, 100, 49941, 0.28, 0.24, 46.8, 35.53
2011-07-29, p4682100.11o, 100, 49943, 0.28, 0.24, 46.8, 35.46
2011-07-28, p4682090.11o, 100, 49850, 0.29, 0.24, 46.81, 35.48
2011-07-27, p4682080.11o, 100, 49950, 0.29, 0.24, 46.82, 35.47
2011-07-26, p4682070.11o, 100, 49936, 0.29, 0.24, 46.79, 35.41
2011-07-25, p4682060.11o, 100, 49950, 0.29, 0.24, 46.81, 35.44
2011-07-24, p4682050.11o, 100, 49955, 0.29, 0.24, 46.85, 35.53
2011-07-23, p4682040.11o, 100, 49966, 0.29, 0.24, 46.83, 35.49
2011-07-22, p4682030.11o, 100, 49966, 0.29, 0.24, 46.83, 35.46
2011-07-21, p4682020.11o, 100, 49964, 0.29, 0.24, 46.85, 35.48
2011-07-20, p4682010.11o, 100, 16655, 0.29, 0.24, 46.86, 35.5
2011-07-19, p4682000.11o, 100, 49964, 0.29, 0.24, 46.86, 35.5
2011-07-18, p4681990.11o, 100, 24992, 0.28, 0.24, 46.88, 35.55
2011-07-17, p4681980.11o, 100, 49978, 0.28, 0.24, 46.92, 35.64
2011-07-16, p4681970.11o, 100, 49965, 0.29, 0.24, 46.89, 35.62
2011-07-15, p4681960.11o, 100, 49968, 0.28, 0.24, 46.88, 35.6
2011-07-14, p4681950.11o, 100, 49970, 0.29, 0.24, 46.9, 35.61
2011-07-13, p4681940.11o, 100, 49978, 0.28, 0.24, 46.89, 35.59
2011-07-12, p4681930.11o, 100, 49987, 0.29, 0.24, 46.8, 35.51
2011-07-11, p4681920.11o, 100, 49973, 0.29, 0.24, 46.81, 35.47
2011-07-10, p4681910.11o, 100, 49985, 0.29, 0.24, 46.82, 35.44
2011-07-09, p4681900.11o, 100, 49985, 0.29, 0.24, 46.8, 35.41
2011-07-08, p4681890.11o, 100, 49991, 0.28, 0.24, 46.79, 35.39
2011-07-07, p4681880.11o, 100, 49988, 0.28, 0.24, 46.85, 35.45
2011-07-06, p4681870.11o, 100, 49989, 0.28, 0.24, 46.84, 35.52
2011-07-05, p4681860.11o, 100, 49990, 0.28, 0.24, 46.85, 35.53
2011-07-04, p4681850.11o, 100, 49989, 0.29, 0.24, 46.85, 35.44
2011-07-03, p4681840.11o, 100, 49987, 0.29, 0.24, 46.83, 35.38
2011-07-02, p4681830.11o, 100, 49989, 0.29, 0.24, 46.84, 35.42
2011-07-01, p4681820.11o, 100, 49989, 0.29, 0.24, 46.86, 35.51
2011-06-30, p4681810.11o, 100, 50007, 0.28, 0.24, 46.86, 35.61
2011-06-29, p4681800.11o, 100, 12501, 0.28, 0.24, 46.84, 35.6
2011-06-28, p4681790.11o, 100, 50002, 0.29, 0.24, 46.83, 35.5
2011-06-27, p4681780.11o, 100, 50010, 0.29, 0.24, 46.82, 35.48
2011-06-26, p4681770.11o, 100, 50007, 0.29, 0.24, 46.79, 35.46
2011-06-25, p4681760.11o, 100, 50002, 0.28, 0.24, 46.79, 35.45
2011-06-24, p4681750.11o, 100, 16664, 0.29, 0.24, 46.81, 35.47
2011-06-23, p4681740.11o, 100, 49993, 0.29, 0.24, 46.79, 35.41
2011-06-22, p4681730.11o, 100, 49993, 0.29, 0.24, 46.77, 35.36
2011-06-21, p4681720.11o, 100, 50000, 0.29, 0.24, 46.8, 35.42
2011-06-20, p4681710.11o, 100, 49999, 0.29, 0.24, 46.81, 35.47
2011-06-19, p4681700.11o, 100, 49995, 0.29, 0.24, 46.81, 35.55
2011-06-18, p4681690.11o, 100, 50000, 0.29, 0.24, 46.79, 35.51
2011-06-17, p4681680.11o, 100, 49989, 0.29, 0.24, 46.82, 35.54
2011-06-16, p4681670.11o, 100, 49983, 0.29, 0.24, 46.8, 35.45
2011-06-15, p4681660.11o, 100, 49981, 0.29, 0.24, 46.78, 35.4
2011-06-14, p4681650.11o, 100, 49984, 0.29, 0.24, 46.81, 35.48
2011-06-13, p4681640.11o, 100, 49980, 0.29, 0.24, 46.81, 35.52
2011-06-12, p4681630.11o, 100, 49984, 0.29, 0.24, 46.82, 35.54
2011-06-11, p4681620.11o, 100, 49980, 0.29, 0.24, 46.83, 35.55
2011-06-10, p4681610.11o, 100, 49981, 0.29, 0.24, 46.83, 35.56
2011-06-09, p4681600.11o, 100, 49985, 0.29, 0.24, 46.8, 35.5
2011-06-08, p4681590.11o, 100, 49981, 0.28, 0.24, 46.82, 35.61
2011-06-07, p4681580.11o, 100, 49985, 0.29, 0.24, 46.82, 35.62
2011-06-06, p4681570.11o, 100, 49983, 0.28, 0.24, 46.82, 35.69
2011-06-05, p4681560.11o, 100, 50001, 0.28, 0.24, 46.81, 35.65
2011-06-04, p4681550.11o, 100, 49987, 0.28, 0.24, 46.84, 35.66
2011-06-03, p4681540.11o, 100, 49989, 0.28, 0.24, 46.83, 35.7
2011-06-02, p4681530.11o, 100, 49985, 0.29, 0.24, 46.81, 35.74
2011-06-01, p4681520.11o, 100, 49978, 0.28, 0.24, 46.9, 35.67
2011-05-31, p4681510.11o, 100, 49988, 0.28, 0.24, 46.89, 35.67
2011-05-30, p4681500.11o, 100, 50000, 0.28, 0.24, 46.9, 35.77
2011-05-29, p4681490.11o, 100, 50005, 0.28, 0.24, 46.89, 35.8
2011-05-28, p4681480.11o, 100, 50007, 0.28, 0.24, 46.89, 35.6
2011-05-27, p4681470.11o, 100, 50004, 0.28, 0.24, 46.88, 35.54
2011-05-26, p4681460.11o, 100, 8334, 0.29, 0.24, 46.91, 35.61
2011-05-25, p4681450.11o, 100, 50008, 0.29, 0.24, 46.92, 35.67
2011-05-24, p4681440.11o, 100, 50020, 0.28, 0.24, 46.91, 35.66
2011-05-23, p4681430.11o, 100, 4164, 0.29, 0.25, 46.84, 35.6
2011-05-22, p4681420.11o, 100, 50022, 0.29, 0.24, 46.79, 35.5
2011-05-21, p4681410.11o, 100, 50013, 0.28, 0.24, 46.78, 35.53
2011-05-20, p4681400.11o, 100, 50002, 0.28, 0.24, 46.77, 35.58
2011-05-19, p4681390.11o, 100, 50005, 0.28, 0.24, 46.77, 35.69
2011-05-18, p4681380.11o, 100, 50009, 0.28, 0.24, 46.76, 35.68
2011-05-17, p4681370.11o, 100, 50023, 0.28, 0.24, 46.77, 35.68
2011-05-16, p4681360.11o, 100, 50005, 0.29, 0.24, 46.79, 35.72
2011-05-15, p4681350.11o, 100, 50009, 0.28, 0.24, 46.77, 35.66
2011-05-14, p4681340.11o, 100, 50000, 0.28, 0.24, 46.8, 35.57
2011-05-13, p4681330.11o, 99, 25785, 0.28, 0.24, 46.75, 35.41
2011-05-12, p4681320.11o, 100, 51838, 0.29, 0.24, 46.73, 35.39
2011-05-11, p4681310.11o, 100, 51835, 0.29, 0.24, 46.73, 35.46
2011-05-10, p4681300.11o, 99, 50178, 0.28, 0.24, 46.85, 35.79
2011-05-09, p4681290.11o, 100, 49975, 0.28, 0.24, 46.86, 35.77
2011-05-08, p4681280.11o, 100, 49975, 0.28, 0.24, 46.88, 35.64
2011-05-07, p4681270.11o, 99, 51167, 0.29, 0.24, 46.8, 35.36
2011-05-06, p4681260.11o, 100, 51854, 0.29, 0.24, 46.77, 35.34
2011-05-05, p4681250.11o, 100, 50663, 0.29, 0.24, 46.67, 35.26
2011-05-04, p4681240.11o, 100, 51835, 0.29, 0.24, 46.75, 35.38
2011-05-03, p4681230.11o, 100, 51099, 0.29, 0.24, 46.76, 35.46
2011-05-02, p4681220.11o, 100, 51859, 0.29, 0.24, 46.72, 35.48
2011-05-01, p4681210.11o, 100, 51852, 0.29, 0.24, 46.73, 35.58
2011-04-30, p4681200.11o, 100, 51857, 0.29, 0.24, 46.75, 35.63
2011-04-29, p4681190.11o, 100, 51863, 0.28, 0.24, 46.73, 35.52
2011-04-28, p4681180.11o, 100, 51869, 0.29, 0.24, 46.72, 35.41
2011-04-27, p4681170.11o, 100, 51868, 0.28, 0.24, 46.75, 35.48
2011-04-26, p4681160.11o, 100, 25935, 0.29, 0.24, 46.75, 35.5
2011-04-25, p4681150.11o, 100, 10374, 0.29, 0.24, 46.68, 35.43
2011-04-24, p4681140.11o, 100, 51850, 0.28, 0.24, 46.7, 35.47
2011-04-23, p4681130.11o, 100, 7406, 0.28, 0.24, 46.72, 35.49
2011-04-22, p4681120.11o, 100, 51852, 0.28, 0.24, 46.7, 35.48
2011-04-21, p4681110.11o, 100, 5612, 0.29, 0.24, 46.63, 35.31
2011-04-20, p4681100.11o, 100, 51850, 0.29, 0.24, 46.72, 35.44
2011-04-19, p4681090.11o, 100, 51851, 0.29, 0.24, 46.7, 35.41
2011-04-18, p4681080.11o, 100, 51852, 0.29, 0.24, 46.69, 35.38
2011-04-17, p4681070.11o, 100, 51849, 0.29, 0.24, 46.71, 35.33
2011-04-16, p4681060.11o, 100, 51851, 0.29, 0.24, 46.71, 35.35
2011-04-15, p4681050.11o, 100, 51858, 0.29, 0.24, 46.69, 35.4
2011-04-14, p4681040.11o, 100, 51869, 0.29, 0.24, 46.7, 35.53
2011-04-13, p4681030.11o, 100, 51858, 0.28, 0.24, 46.69, 35.51
2011-04-12, p4681020.11o, 100, 51311, 0.28, 0.24, 46.74, 35.56
2011-04-11, p4681010.11o, 100, 50054, 0.28, 0.24, 46.83, 35.68
2011-04-10, p4681000.11o, 100, 51862, 0.28, 0.24, 46.74, 35.58
2011-04-09, p4680990.11o, 100, 51857, 0.26, 0.23, 46.65, 35.59
2011-04-08, p4680980.11o, 100, 51858, 0.28, 0.24, 46.68, 35.65
2011-04-07, p4680970.11o, 100, 51858, 0.29, 0.24, 46.73, 35.52
2011-04-06, p4680960.11o, 100, 51858, 0.29, 0.24, 46.75, 35.43
2011-04-05, p4680950.11o, 100, 50831, 0.29, 0.24, 46.69, 35.25
2011-04-04, p4680940.11o, 100, 51836, 0.29, 0.24, 46.75, 35.39
2011-04-03, p4680930.11o, 100, 51836, 0.29, 0.24, 46.74, 35.41
2011-04-02, p4680920.11o, 100, 51838, 0.29, 0.24, 46.71, 35.32
2011-04-01, p4680910.11o, 100, 51834, 0.29, 0.24, 46.71, 35.28
2011-03-31, p4680900.11o, 100, 25916, 0.29, 0.24, 46.68, 35.31
2011-03-30, p4680890.11o, 100, 51844, 0.3, 0.24, 46.68, 35.43
2011-03-29, p4680880.11o, 100, 51827, 0.3, 0.24, 46.68, 35.38
2011-03-28, p4680870.11o, 100, 51813, 0.29, 0.24, 46.69, 35.44
2011-03-27, p4680860.11o, 100, 51796, 0.29, 0.24, 46.67, 35.47
2011-03-26, p4680850.11o, 100, 51794, 0.29, 0.24, 46.65, 35.52
2011-03-25, p4680840.11o, 100, 5178, 0.28, 0.24, 46.71, 35.55
2011-03-24, p4680830.11o, 100, 51791, 0.27, 0.24, 46.73, 35.62
2011-03-23, p4680820.11o, 100, 51805, 0.29, 0.24, 46.63, 35.59
2011-03-22, p4680810.11o, 100, 51639, 0.29, 0.24, 46.64, 35.62
2011-03-21, p4680800.11o, 100, 51801, 0.29, 0.24, 46.64, 35.65
2011-03-20, p4680790.11o, 100, 51803, 0.29, 0.24, 46.65, 35.65
2011-03-19, p4680780.11o, 100, 17269, 0.29, 0.24, 46.62, 35.59
2011-03-18, p4680770.11o, 100, 51809, 0.29, 0.24, 46.62, 35.54
2011-03-17, p4680760.11o, 100, 51803, 0.29, 0.24, 46.61, 35.55
2011-03-16, p4680750.11o, 100, 51472, 0.29, 0.25, 46.64, 35.51
2011-03-15, p4680740.11o, 100, 51777, 0.3, 0.25, 46.6, 35.45
2011-03-14, p4680730.11o, 100, 51781, 0.3, 0.24, 46.61, 35.44
2011-03-13, p4680720.11o, 100, 25885, 0.29, 0.24, 46.61, 35.51
2011-03-12, p4680710.11o, 100, 51767, 0.3, 0.25, 46.58, 35.43
2011-03-11, p4680700.11o, 100, 51771, 0.29, 0.24, 46.56, 35.41
2011-03-10, p4680690.11o, 100, 51772, 0.29, 0.24, 46.6, 35.42
2011-03-09, p4680680.11o, 100, 51783, 0.3, 0.24, 46.58, 35.45
2011-03-08, p4680670.11o, 100, 51775, 0.29, 0.24, 46.58, 35.55
2011-03-07, p4680660.11o, 100, 8629, 0.3, 0.24, 46.55, 35.47
2011-03-06, p4680650.11o, 100, 51773, 0.29, 0.24, 46.6, 35.47
2011-03-05, p4680640.11o, 100, 51778, 0.29, 0.24, 46.59, 35.46
2011-03-04, p4680630.11o, 100, 51776, 0.29, 0.24, 46.65, 35.54
2011-03-03, p4680620.11o, 100, 51771, 0.29, 0.24, 46.62, 35.53
2011-03-02, p4680610.11o, 100, 25884, 0.29, 0.24, 46.58, 35.51
2011-03-01, p4680600.11o, 100, 51763, 0.29, 0.24, 46.57, 35.55
2011-02-28, p4680590.11o, 100, 51747, 0.28, 0.24, 46.6, 35.56
2011-02-27, p4680580.11o, 100, 51746, 0.28, 0.24, 46.54, 35.65
2011-02-26, p4680570.11o, 100, 51745, 0.28, 0.23, 46.58, 35.66
2011-02-25, p4680560.11o, 100, 51743, 0.28, 0.24, 46.6, 35.59
2011-02-24, p4680550.11o, 100, 51759, 0.29, 0.24, 46.61, 35.58
2011-02-23, p4680540.11o, 98, 25122, 0.28, 0.24, 46.66, 35.71
2011-02-22, p4680530.11o, 100, 51755, 0.28, 0.24, 46.57, 35.55
2011-02-21, p4680520.11o, 100, 25879, 0.28, 0.24, 46.61, 35.65
2011-02-20, p4680510.11o, 100, 25884, 0.28, 0.24, 46.6, 35.6
2011-02-19, p4680500.11o, 100, 51764, 0.29, 0.24, 46.63, 35.64
2011-02-18, p4680490.11o, 100, 51743, 0.29, 0.24, 46.67, 35.66
2011-02-17, p4680480.11o, 100, 51740, 0.29, 0.24, 46.65, 35.68
2011-02-16, p4680470.11o, 100, 51737, 0.29, 0.24, 46.66, 35.61
2011-02-15, p4680460.11o, 100, 5565, 0.29, 0.24, 46.61, 35.44
2011-02-14, p4680450.11o, 100, 51747, 0.29, 0.24, 46.69, 35.54
2011-02-13, p4680440.11o, 100, 10349, 0.29, 0.24, 46.66, 35.46
2011-02-12, p4680430.11o, 100, 17249, 0.29, 0.24, 46.68, 35.55
2011-02-11, p4680420.11o, 100, 51736, 0.29, 0.24, 46.7, 35.58
2011-02-10, p4680410.11o, 100, 51724, 0.29, 0.24, 46.66, 35.62
2011-02-09, p4680400.11o, 100, 51719, 0.29, 0.24, 46.62, 35.64
2011-02-08, p4680390.11o, 100, 51718, 0.3, 0.24, 46.7, 35.65
2011-02-07, p4680380.11o, 100, 51714, 0.3, 0.24, 46.66, 35.51
2011-02-06, p4680370.11o, 100, 51716, 0.29, 0.24, 46.65, 35.57
2011-02-05, p4680360.11o, 100, 51708, 0.29, 0.24, 46.68, 35.59
2011-02-04, p4680350.11o, 100, 51695, 0.29, 0.24, 46.77, 35.64
2011-02-03, p4680340.11o, 100, 51686, 0.3, 0.24, 46.65, 35.65
2011-02-02, p4680330.11o, 100, 51682, 0.29, 0.24, 46.65, 35.72
2011-02-01, p4680320.11o, 100, 51672, 0.29, 0.24, 46.68, 35.68
2011-01-31, p4680310.11o, 100, 51678, 0.3, 0.24, 46.66, 35.67
2011-01-30, p4680300.11o, 100, 51683, 0.29, 0.24, 46.65, 35.63
2011-01-29, p4680290.11o, 100, 51671, 0.3, 0.24, 46.67, 35.6
2011-01-28, p4680280.11o, 100, 51662, 0.3, 0.24, 46.66, 35.52
2011-01-27, p4680270.11o, 100, 25826, 0.29, 0.24, 46.65, 35.52
2011-01-26, p4680260.11o, 100, 10059, 0.3, 0.24, 46.61, 35.44
2011-01-25, p4680250.11o, 100, 51647, 0.29, 0.24, 46.69, 35.58
2011-01-24, p4680240.11o, 100, 51642, 0.29, 0.24, 46.7, 35.53
2011-01-23, p4680230.11o, 100, 12912, 0.3, 0.24, 46.69, 35.53
2011-01-22, p4680220.11o, 100, 10330, 0.3, 0.24, 46.7, 35.57
2011-01-21, p4680210.11o, 100, 25822, 0.3, 0.25, 46.86, 35.54
2011-01-20, p4680200.11o, 100, 51646, 0.3, 0.24, 46.76, 35.59
2011-01-19, p4680190.11o, 99, 51118, 0.3, 0.24, 46.71, 35.59
2011-01-18, p4680180.11o, 100, 50865, 0.3, 0.24, 46.74, 35.55
2011-01-17, p4680170.11o, 100, 51656, 0.31, 0.24, 46.66, 35.46
2011-01-16, p4680160.11o, 100, 51668, 0.3, 0.24, 46.67, 35.49
2011-01-15, p4680150.11o, 100, 51660, 0.3, 0.24, 46.67, 35.48
2011-01-14, p4680140.11o, 100, 51660, 0.3, 0.24, 46.66, 35.53
2011-01-13, p4680130.11o, 100, 51658, 0.29, 0.24, 46.67, 35.56
2011-01-12, p4680120.11o, 100, 51565, 0.3, 0.24, 46.67, 35.6
2011-01-11, p4680110.11o, 100, 6328, 0.3, 0.24, 46.68, 35.65
2011-01-10, p4680100.11o, 99, 50713, 0.3, 0.24, 46.65, 35.62
2011-01-09, p4680090.11o, 100, 51665, 0.3, 0.24, 46.66, 35.58
2011-01-08, p4680080.11o, 100, 51659, 0.29, 0.24, 46.68, 35.59
2011-01-07, p4680070.11o, 100, 51656, 0.29, 0.24, 46.67, 35.6
2011-01-06, p4680060.11o, 100, 51626, 0.29, 0.24, 46.85, 35.6
2011-01-05, p4680050.11o, 100, 6450, 0.29, 0.24, 46.92, 35.66
2011-01-04, p4680040.11o, 100, 50598, 0.29, 0.24, 46.88, 35.67
2011-01-03, p4680030.11o, 100, 51593, 0.29, 0.24, 46.92, 35.79
2011-01-02, p4680020.11o, 100, 17196, 0.29, 0.24, 46.91, 35.77
2011-01-01, p4680010.11o, 100, 25795, 0.3, 0.24, 46.92, 35.79
2010-12-31, p4683650.10o, 100, 51584, 0.3, 0.24, 46.85, 35.81
2010-12-30, p4683640.10o, 100, 51599, 0.3, 0.24, 46.82, 35.74
2010-12-29, p4683630.10o, 100, 50349, 0.3, 0.24, 46.95, 35.7
2010-12-28, p4683620.10o, 100, 51588, 0.29, 0.24, 46.95, 35.64
2010-12-27, p4683610.10o, 100, 51586, 0.29, 0.24, 46.95, 35.73
2010-12-26, p4683600.10o, 100, 51573, 0.29, 0.23, 46.97, 35.76
2010-12-25, p4683590.10o, 100, 51569, 0.29, 0.23, 46.97, 35.69
2010-12-24, p4683580.10o, 100, 51562, 0.28, 0.23, 46.93, 35.57
2010-12-23, p4683570.10o, 100, 51546, 0.28, 0.23, 46.82, 35.57
2010-12-22, p4683560.10o, 100, 51541, 0.28, 0.23, 46.97, 35.83
2010-12-21, p4683550.10o, 100, 51547, 0.28, 0.24, 46.99, 35.82
2010-12-20, p4683540.10o, 100, 51539, 0.28, 0.24, 46.96, 35.81
2010-12-19, p4683530.10o, 100, 51536, 0.27, 0.23, 46.96, 35.76
2010-12-18, p4683520.10o, 100, 51521, 0.27, 0.23, 47, 35.78
2010-12-17, p4683510.10o, 98, 50323, 0.28, 0.24, 46.93, 35.78
2010-12-16, p4683500.10o, 100, 51508, 0.28, 0.24, 46.94, 35.82
2010-12-15, p4683490.10o, 100, 51506, 0.28, 0.24, 46.8, 35.71
2010-12-14, p4683480.10o, 100, 50189, 0.29, 0.24, 46.71, 35.5
2010-12-13, p4683470.10o, 100, 51489, 0.28, 0.24, 46.75, 35.51
2010-12-12, p4683460.10o, 100, 51482, 0.29, 0.24, 46.75, 35.53
2010-12-11, p4683450.10o, 100, 51473, 0.28, 0.24, 46.75, 35.66
2010-12-10, p4683440.10o, 99, 24998, 0.29, 0.24, 46.68, 35.56
2010-12-09, p4683430.10o, 100, 51456, 0.28, 0.24, 46.75, 35.57
2010-12-08, p4683420.10o, 100, 51446, 0.28, 0.24, 46.75, 35.65
2010-12-07, p4683410.10o, 100, 51447, 0.28, 0.23, 46.72, 35.68
2010-12-06, p4683400.10o, 100, 51453, 0.28, 0.23, 46.7, 35.67
2010-12-05, p4683390.10o, 100, 51427, 0.28, 0.24, 46.72, 35.74
2010-12-04, p4683380.10o, 100, 51401, 0.29, 0.24, 46.7, 35.72
2010-12-03, p4683370.10o, 100, 51382, 0.28, 0.24, 46.7, 35.65
2010-12-02, p4683360.10o, 100, 7337, 0.29, 0.24, 46.71, 35.67
2010-12-01, p4683350.10o, 100, 3667, 0.28, 0.24, 46.69, 35.61
2010-11-30, p4683340.10o, 100, 51354, 0.28, 0.24, 46.69, 35.74
2010-11-29, p4683330.10o, 100, 51354, 0.28, 0.24, 46.65, 35.9
2010-11-28, p4683320.10o, 100, 51344, 0.28, 0.23, 46.68, 35.87
2010-11-27, p4683310.10o, 100, 51334, 0.28, 0.23, 46.69, 35.73
2010-11-26, p4683300.10o, 100, 51329, 0.28, 0.24, 46.71, 35.72
2010-11-25, p4683290.10o, 100, 51319, 0.28, 0.24, 46.7, 35.87
2010-11-24, p4683280.10o, 100, 51312, 0.27, 0.24, 46.7, 35.89
2010-11-23, p4683270.10o, 100, 51305, 0.27, 0.23, 46.72, 35.82
2010-11-22, p4683260.10o, 100, 51301, 0.27, 0.23, 46.7, 35.86
2010-11-21, p4683250.10o, 100, 51300, 0.28, 0.24, 46.73, 35.88
2010-11-20, p4683240.10o, 100, 51293, 0.28, 0.24, 46.72, 35.78
2010-11-19, p4683230.10o, 100, 50851, 0.28, 0.24, 46.75, 35.68
2010-11-18, p4683220.10o, 100, 51266, 0.29, 0.24, 46.73, 35.68
2010-11-17, p4683210.10o, 100, 51256, 0.28, 0.24, 46.73, 35.64
2010-11-16, p4683200.10o, 99, 50073, 0.28, 0.24, 46.73, 35.65
2010-11-15, p4683190.10o, 100, 51238, 0.29, 0.25, 46.72, 35.69
2010-11-14, p4683180.10o, 100, 51225, 0.28, 0.24, 46.72, 35.75
2010-11-13, p4683170.10o, 100, 17074, 0.28, 0.24, 46.72, 35.74
2010-11-12, p4683160.10o, 100, 51211, 0.28, 0.24, 46.78, 35.79
2010-11-11, p4683150.10o, 100, 51202, 0.28, 0.24, 46.74, 35.89
2010-11-10, p4683140.10o, 100, 51202, 0.28, 0.24, 46.72, 35.83
2010-11-09, p4683130.10o, 100, 51174, 0.28, 0.24, 46.71, 35.88
2010-11-08, p4683120.10o, 100, 7309, 0.28, 0.24, 46.72, 35.77
2010-11-07, p4683110.10o, 100, 51169, 0.28, 0.24, 46.77, 35.77
2010-11-06, p4683100.10o, 100, 51154, 0.29, 0.24, 46.76, 35.73
2010-11-05, p4683090.10o, 100, 51140, 0.28, 0.24, 46.74, 35.65
2010-11-04, p4683080.10o, 100, 51130, 0.28, 0.23, 46.79, 35.62
2010-11-03, p4683070.10o, 100, 51122, 0.29, 0.24, 46.74, 35.56
2010-11-02, p4683060.10o, 100, 51102, 0.29, 0.24, 46.73, 35.56
2010-11-01, p4683050.10o, 99, 49401, 0.28, 0.24, 46.73, 35.56
2010-10-31, p4683040.10o, 99, 16759, 0.28, 0.24, 46.69, 35.64
2010-10-30, p4683030.10o, 100, 25525, 0.28, 0.24, 46.7, 35.7
2010-10-29, p4683020.10o, 100, 51032, 0.28, 0.24, 46.77, 35.76
2010-10-28, p4683010.10o, 100, 50961, 0.28, 0.24, 46.81, 35.82
2010-10-27, p4683000.10o, 100, 50964, 0.28, 0.24, 46.83, 35.88
2010-10-26, p4682990.10o, 100, 50967, 0.28, 0.24, 46.9, 35.85
2010-10-25, p4682980.10o, 100, 50967, 0.28, 0.24, 46.91, 35.75
2010-10-24, p4682970.10o, 100, 50976, 0.28, 0.24, 46.91, 35.78
2010-10-23, p4682960.10o, 100, 50980, 0.28, 0.24, 46.88, 35.76
2010-10-22, p4682950.10o, 100, 50974, 0.28, 0.24, 46.84, 35.68
2010-10-21, p4682940.10o, 100, 25486, 0.28, 0.24, 46.86, 35.64
2010-10-20, p4682930.10o, 100, 50969, 0.28, 0.24, 46.88, 35.76
2010-10-19, p4682920.10o, 100, 50979, 0.28, 0.24, 46.86, 35.75
2010-10-18, p4682910.10o, 100, 50985, 0.28, 0.24, 46.82, 35.77
2010-10-17, p4682900.10o, 100, 50988, 0.28, 0.24, 46.82, 35.71
2010-10-16, p4682890.10o, 100, 50988, 0.28, 0.24, 46.79, 35.62
2010-10-15, p4682880.10o, 100, 50985, 0.28, 0.24, 46.79, 35.6
2010-10-14, p4682870.10o, 100, 50101, 0.28, 0.24, 46.84, 35.78
2010-10-13, p4682860.10o, 100, 50954, 0.28, 0.24, 46.78, 35.64
2010-10-12, p4682850.10o, 100, 50946, 0.28, 0.24, 46.77, 35.56
2010-10-11, p4682840.10o, 100, 50943, 0.28, 0.24, 46.82, 35.64
2010-10-10, p4682830.10o, 100, 50940, 0.28, 0.24, 46.78, 35.64
2010-10-09, p4682820.10o, 100, 50941, 0.28, 0.24, 46.77, 35.7
2010-10-08, p4682810.10o, 100, 50935, 0.28, 0.24, 46.76, 35.76
2010-10-07, p4682800.10o, 100, 50932, 0.27, 0.24, 46.76, 35.84
2010-10-06, p4682790.10o, 100, 50929, 0.27, 0.24, 46.76, 35.85
2010-10-05, p4682780.10o, 100, 50932, 0.26, 0.23, 46.75, 35.8
2010-10-04, p4682770.10o, 100, 50939, 0.28, 0.24, 46.83, 35.72
2010-10-03, p4682760.10o, 100, 50933, 0.28, 0.24, 46.77, 35.69
2010-10-02, p4682750.10o, 100, 50926, 0.28, 0.24, 46.79, 35.71
2010-10-01, p4682740.10o, 99, 16662, 0.28, 0.24, 46.87, 35.77
2010-09-30, p4682730.10o, 100, 50306, 0.29, 0.24, 46.79, 35.59
2010-09-29, p4682720.10o, 100, 50686, 0.29, 0.24, 46.78, 35.51
2010-09-28, p4682710.10o, 100, 12543, 0.29, 0.24, 46.79, 35.48
2010-09-27, p4682700.10o, 100, 50495, 0.29, 0.24, 46.83, 35.59
2010-09-26, p4682690.10o, 100, 25461, 0.29, 0.24, 46.82, 35.59
2010-09-25, p4682680.10o, 100, 50904, 0.28, 0.24, 46.81, 35.59
2010-09-24, p4682670.10o, 100, 50917, 0.28, 0.24, 46.84, 35.67
2010-09-23, p4682660.10o, 100, 49832, 0.29, 0.24, 46.79, 35.59
2010-09-22, p4682650.10o, 100, 50941, 0.29, 0.24, 46.8, 35.67
2010-09-21, p4682640.10o, 100, 49987, 0.28, 0.24, 46.86, 35.68
2010-09-20, p4682630.10o, 100, 50941, 0.28, 0.24, 46.81, 35.62
2010-09-19, p4682620.10o, 100, 50943, 0.29, 0.24, 46.8, 35.57
2010-09-18, p4682610.10o, 100, 50960, 0.28, 0.24, 46.81, 35.61
2010-09-17, p4682600.10o, 100, 25483, 0.28, 0.24, 46.82, 35.64
2010-09-16, p4682590.10o, 100, 50970, 0.28, 0.24, 46.78, 35.59
2010-09-15, p4682580.10o, 100, 50973, 0.29, 0.24, 46.79, 35.62
2010-09-14, p4682570.10o, 100, 50979, 0.29, 0.24, 46.8, 35.61
2010-09-13, p4682560.10o, 100, 50993, 0.28, 0.24, 46.8, 35.65
2010-09-12, p4682550.10o, 100, 50997, 0.28, 0.24, 46.82, 35.67
2010-09-11, p4682540.10o, 100, 50998, 0.28, 0.24, 46.75, 36.7
2010-09-10, p4682530.10o, 100, 4635, 0.29, 0.25, 46.69, 37.39
2010-09-09, p4682520.10o, 100, 25503, 0.28, 0.25, 46.72, 36.84
2010-09-08, p4682510.10o, 100, 51010, 0.28, 0.24, 46.76, 36.32
2010-09-07, p4682500.10o, 100, 51010, 0.28, 0.24, 46.79, 35.82
2010-09-06, p4682490.10o, 100, 51012, 0.29, 0.24, 46.78, 35.44
2010-09-05, p4682480.10o, 100, 51022, 0.29, 0.24, 46.78, 35.49
2010-09-04, p4682470.10o, 100, 51022, 0.29, 0.24, 46.78, 35.5
2010-09-03, p4682460.10o, 100, 51006, 0.29, 0.24, 46.79, 35.51
2010-09-02, p4682450.10o, 100, 51003, 0.28, 0.24, 46.78, 35.54
2010-09-01, p4682440.10o, 100, 12753, 0.28, 0.24, 46.77, 35.59
2010-08-31, p4682430.10o, 100, 51020, 0.28, 0.25, 46.81, 35.7
2010-08-30, p4682420.10o, 100, 7287, 0.28, 0.24, 46.79, 35.73
2010-08-29, p4682410.10o, 100, 51021, 0.28, 0.24, 46.79, 35.72
2010-08-28, p4682400.10o, 100, 25511, 0.28, 0.24, 46.78, 35.61
2010-08-27, p4682390.10o, 100, 49593, 0.28, 0.24, 46.73, 35.43
2010-08-26, p4682380.10o, 100, 49217, 0.29, 0.24, 46.77, 35.49
2010-08-25, p4682370.10o, 100, 24776, 0.28, 0.25, 46.72, 35.43
2010-08-24, p4682360.10o, 99, 24264, 0.29, 0.24, 46.73, 35.41
2010-08-23, p4682350.10o, 100, 12386, 0.29, 0.24, 46.76, 35.5
2010-08-22, p4682340.10o, 100, 12386, 0.29, 0.24, 46.74, 35.47
2010-08-21, p4682330.10o, 100, 49550, 0.29, 0.24, 46.74, 35.44
2010-08-20, p4682320.10o, 100, 49551, 0.29, 0.24, 46.75, 35.47
2010-08-19, p4682310.10o, 99, 48577, 0.29, 0.24, 46.77, 35.54
2010-08-18, p4682300.10o, 100, 8257, 0.29, 0.24, 46.73, 35.45
2010-08-17, p4682290.10o, 100, 49545, 0.29, 0.24, 46.75, 35.47
2010-08-16, p4682280.10o, 100, 49567, 0.28, 0.24, 46.74, 35.48
2010-08-15, p4682270.10o, 100, 49567, 0.29, 0.24, 46.73, 35.47
2010-08-14, p4682260.10o, 100, 49570, 0.28, 0.24, 46.74, 35.5
2010-08-13, p4682250.10o, 100, 49575, 0.29, 0.24, 46.75, 35.53
2010-08-12, p4682240.10o, 100, 49576, 0.28, 0.24, 46.72, 35.51
2010-08-11, p4682230.10o, 100, 49575, 0.28, 0.24, 46.73, 35.56
2010-08-10, p4682220.10o, 100, 49580, 0.28, 0.24, 46.77, 35.6
2010-08-09, p4682210.10o, 100, 49585, 0.28, 0.24, 46.75, 35.6
2010-08-08, p4682200.10o, 100, 49584, 0.28, 0.24, 46.76, 35.59
2010-08-07, p4682190.10o, 100, 24792, 0.29, 0.24, 46.79, 35.54
2010-08-06, p4682180.10o, 100, 49611, 0.29, 0.24, 46.79, 35.5
2010-08-05, p4682170.10o, 100, 49613, 0.29, 0.24, 46.78, 35.46
2010-08-04, p4682160.10o, 100, 4960, 0.28, 0.24, 46.77, 35.47
2010-08-03, p4682150.10o, 100, 48787, 0.28, 0.24, 46.78, 35.46
2010-08-02, p4682140.10o, 100, 49636, 0.29, 0.24, 46.77, 35.43
2010-08-01, p4682130.10o, 100, 49641, 0.29, 0.24, 46.74, 35.38
2010-07-31, p4682120.10o, 100, 49645, 0.29, 0.24, 46.75, 35.38
2010-07-30, p4682110.10o, 100, 49650, 0.29, 0.24, 46.72, 35.39
2010-07-29, p4682100.10o, 99, 48638, 0.29, 0.24, 46.71, 35.41
2010-07-28, p4682090.10o, 100, 49658, 0.28, 0.24, 46.77, 35.47
2010-07-27, p4682080.10o, 100, 8276, 0.29, 0.24, 46.75, 35.43
2010-07-26, p4682070.10o, 100, 49670, 0.28, 0.24, 46.72, 35.43
2010-07-25, p4682060.10o, 100, 49671, 0.29, 0.24, 46.72, 35.41
2010-07-24, p4682050.10o, 100, 49670, 0.28, 0.24, 46.72, 35.33
2010-07-23, p4682040.10o, 100, 12418, 0.29, 0.24, 46.71, 35.36
2010-07-22, p4682030.10o, 100, 49669, 0.29, 0.24, 46.72, 35.39
2010-07-21, p4682020.10o, 100, 8276, 0.28, 0.24, 46.75, 35.37
2010-07-20, p4682010.10o, 100, 49666, 0.29, 0.24, 46.7, 35.32
2010-07-19, p4682000.10o, 100, 49666, 0.29, 0.24, 46.66, 35.25
2010-07-18, p4681990.10o, 100, 3806, 0.29, 0.24, 46.67, 35.39
2010-07-17, p4681980.10o, 100, 48119, 0.29, 0.27, 46.53, 36
2010-07-16, p4681970.10o, 100, 48114, 0.29, 0.27, 46.51, 35.94
2010-07-15, p4681960.10o, 100, 48116, 0.29, 0.27, 46.53, 35.98
2010-07-14, p4681950.10o, 100, 48110, 0.29, 0.27, 46.55, 36.02
2010-07-13, p4681940.10o, 100, 48117, 0.29, 0.27, 46.53, 36.05
2010-07-12, p4681930.10o, 100, 48116, 0.29, 0.27, 46.53, 36.07
2010-07-11, p4681920.10o, 100, 48121, 0.29, 0.27, 46.55, 36.12
2010-07-10, p4681910.10o, 100, 16039, 0.29, 0.27, 46.56, 36.11
2010-07-09, p4681900.10o, 100, 48112, 0.29, 0.27, 46.57, 36.12
2010-07-08, p4681890.10o, 100, 48114, 0.29, 0.27, 46.59, 36.18
2010-07-07, p4681880.10o, 100, 9621, 0.29, 0.27, 46.59, 36.21
2010-07-06, p4681870.10o, 100, 48114, 0.28, 0.27, 46.57, 36.15
2010-07-05, p4681860.10o, 100, 48120, 0.28, 0.27, 46.63, 36.22
2010-07-04, p4681850.10o, 100, 48123, 0.28, 0.27, 46.59, 36.15
2010-07-03, p4681840.10o, 100, 48134, 0.29, 0.27, 46.55, 36.11
2010-07-02, p4681830.10o, 100, 6875, 0.29, 0.27, 46.56, 36.13
2010-07-01, p4681820.10o, 100, 48115, 0.28, 0.27, 46.6, 36.15
2010-06-30, p4681810.10o, 100, 48119, 0.29, 0.27, 46.58, 36.14
2010-06-29, p4681800.10o, 100, 48122, 0.29, 0.27, 46.57, 36.11
2010-06-28, p4681790.10o, 100, 4374, 0.29, 0.27, 46.59, 36.06
2010-06-27, p4681780.10o, 100, 48122, 0.29, 0.27, 46.59, 36.11
2010-06-26, p4681770.10o, 100, 24064, 0.29, 0.27, 46.58, 36.18
2010-06-25, p4681760.10o, 100, 48134, 0.28, 0.27, 46.62, 36.19
2010-06-24, p4681750.10o, 98, 23497, 0.28, 0.27, 46.6, 36.2
2010-06-23, p4681740.10o, 100, 48138, 0.29, 0.27, 46.58, 36.2
2010-06-22, p4681730.10o, 100, 48140, 0.28, 0.27, 46.55, 36.21
2010-06-21, p4681720.10o, 100, 9630, 0.28, 0.27, 46.52, 36.2
2010-06-20, p4681710.10o, 100, 48168, 0.28, 0.27, 46.54, 36.23
2010-06-19, p4681700.10o, 100, 48164, 0.28, 0.27, 46.53, 36.23
2010-06-18, p4681690.10o, 100, 48159, 0.28, 0.27, 46.53, 36.19
2010-06-17, p4681680.10o, 100, 48161, 0.28, 0.27, 46.52, 36.26
2010-06-16, p4681670.10o, 100, 8026, 0.28, 0.27, 46.55, 36.21
2010-06-15, p4681660.10o, 100, 48152, 0.29, 0.27, 46.5, 36.11
2010-06-14, p4681650.10o, 100, 48170, 0.29, 0.27, 46.49, 36.14
2010-06-12, p4681630.10o, 100, 48178, 0.28, 0.27, 46.47, 36.37
2010-06-11, p4681620.10o, 100, 16063, 0.28, 0.27, 46.48, 36.32
2010-06-10, p4681610.10o, 100, 48196, 0.29, 0.27, 46.55, 36.21
2010-06-09, p4681600.10o, 100, 5346, 0.29, 0.27, 46.54, 36.02
2010-06-08, p4681590.10o, 100, 24096, 0.29, 0.27, 46.55, 36.05
2010-06-07, p4681580.10o, 100, 48196, 0.29, 0.27, 46.54, 36.01
2010-06-06, p4681570.10o, 100, 48197, 0.29, 0.26, 46.56, 35.96
2010-06-05, p4681560.10o, 100, 48194, 0.29, 0.27, 46.54, 36.06
2010-06-04, p4681550.10o, 100, 48205, 0.29, 0.26, 46.61, 36.19
2010-06-03, p4681540.10o, 100, 48205, 0.29, 0.27, 46.62, 36.23
2010-06-02, p4681530.10o, 100, 48191, 0.29, 0.27, 46.62, 36.26
2010-06-01, p4681520.10o, 100, 48195, 0.28, 0.27, 46.61, 36.29
2010-05-31, p4681510.10o, 100, 48210, 0.29, 0.27, 46.62, 36.27
2010-05-30, p4681500.10o, 100, 48205, 0.28, 0.27, 46.64, 36.35
2010-05-29, p4681490.10o, 100, 48212, 0.28, 0.27, 46.6, 36.43
2010-05-28, p4681480.10o, 100, 32349, 0.31, 0.31, 46.02, 35.51
2010-05-27, p4681470.10o, 100, 48226, 0.28, 0.27, 46.62, 36.48
2010-05-26, p4681460.10o, 100, 48231, 0.28, 0.27, 46.58, 36.4
2010-05-25, p4681450.10o, 100, 8037, 0.28, 0.27, 46.58, 36.46
2010-05-24, p4681440.10o, 100, 48234, 0.28, 0.27, 46.61, 36.56
2010-05-23, p4681430.10o, 100, 48233, 0.28, 0.27, 46.65, 36.61
2010-05-22, p4681420.10o, 100, 48230, 0.29, 0.27, 46.64, 36.53
2010-05-21, p4681410.10o, 100, 6740, 0.28, 0.27, 46.76, 36.53
2010-05-20, p4681400.10o, 100, 48230, 0.29, 0.27, 46.66, 36.3
2010-05-19, p4681390.10o, 100, 48230, 0.28, 0.27, 46.63, 36.33
2010-05-18, p4681380.10o, 100, 48234, 0.28, 0.27, 46.62, 36.45
2010-05-17, p4681370.10o, 100, 48237, 0.29, 0.27, 46.65, 36.41
2010-05-16, p4681360.10o, 100, 48231, 0.29, 0.27, 46.62, 36.34
2010-05-15, p4681350.10o, 100, 48230, 0.28, 0.27, 46.62, 36.35
2010-05-14, p4681340.10o, 98, 45716, 0.29, 0.27, 46.56, 36.24
2010-05-12, p4681320.10o, 99, 47686, 0.28, 0.27, 46.59, 36.47
2010-05-11, p4681310.10o, 100, 47991, 0.28, 0.27, 46.56, 36.51
2010-05-10, p4681300.10o, 100, 48216, 0.28, 0.27, 46.63, 36.5
2010-05-09, p4681290.10o, 100, 48217, 0.29, 0.27, 46.6, 36.42
2010-05-08, p4681280.10o, 100, 48218, 0.29, 0.27, 46.63, 36.39
2010-05-07, p4681270.10o, 99, 47244, 0.28, 0.27, 46.65, 36.5
2010-05-06, p4681260.10o, 100, 48237, 0.29, 0.27, 46.59, 36.37
2010-05-05, p4681250.10o, 100, 48243, 0.29, 0.27, 46.59, 36.29
2010-05-04, p4681240.10o, 99, 47564, 0.29, 0.27, 46.63, 36.32
2010-05-03, p4681230.10o, 99, 47741, 0.29, 0.27, 46.62, 36.44
2010-05-02, p4681220.10o, 100, 48227, 0.29, 0.27, 46.53, 36.43
2010-05-01, p4681210.10o, 100, 48231, 0.29, 0.27, 46.56, 36.51
2010-04-30, p4681200.10o, 100, 48221, 0.29, 0.27, 46.54, 36.59
2010-04-29, p4681190.10o, 99, 47580, 0.28, 0.28, 46.54, 36.62
2010-04-28, p4681180.10o, 100, 48220, 0.28, 0.27, 46.58, 36.43
2010-04-27, p4681170.10o, 99, 46984, 0.29, 0.28, 46.57, 36.22
2010-04-26, p4681160.10o, 100, 48213, 0.29, 0.27, 46.6, 36.37
2010-04-25, p4681150.10o, 100, 48210, 0.28, 0.28, 46.6, 36.4
2010-04-24, p4681140.10o, 100, 48197, 0.29, 0.27, 46.61, 36.44
2010-04-23, p4681130.10o, 100, 47936, 0.28, 0.27, 46.55, 36.51
2010-04-22, p4681120.10o, 100, 7904, 0.28, 0.26, 46.56, 36.59
2010-04-21, p4681110.10o, 99, 47201, 0.28, 0.27, 46.6, 36.61
2010-04-20, p4681100.10o, 100, 47752, 0.28, 0.27, 46.65, 36.53
2010-04-19, p4681090.10o, 100, 48159, 0.28, 0.28, 46.63, 36.43
2010-04-18, p4681080.10o, 100, 48152, 0.29, 0.28, 46.63, 36.43
2010-04-17, p4681070.10o, 100, 48149, 0.29, 0.27, 46.6, 36.43
2010-04-16, p4681060.10o, 100, 48154, 0.28, 0.27, 46.57, 36.44
2010-04-15, p4681050.10o, 100, 48140, 0.29, 0.27, 46.57, 36.51
2010-04-14, p4681040.10o, 100, 47997, 0.29, 0.28, 46.65, 36.64
2010-04-13, p4681030.10o, 100, 48142, 0.29, 0.27, 46.69, 36.62
2010-04-12, p4681020.10o, 100, 46437, 0.28, 0.27, 46.63, 36.66
2010-04-11, p4681010.10o, 100, 46433, 0.28, 0.27, 46.61, 36.58
2010-04-10, p4681000.10o, 100, 46428, 0.28, 0.28, 46.62, 36.56
2010-04-09, p4680990.10o, 100, 45586, 0.29, 0.27, 46.64, 36.49
2010-04-08, p4680980.10o, 100, 46421, 0.28, 0.27, 46.66, 36.57
2010-04-07, p4680970.10o, 100, 45597, 0.28, 0.27, 46.58, 36.5
2010-04-06, p4680960.10o, 99, 9090, 0.28, 0.26, 46.61, 36.7
2010-04-05, p4680950.10o, 100, 46428, 0.28, 0.27, 46.64, 36.72
2010-04-04, p4680940.10o, 100, 46423, 0.28, 0.27, 46.63, 36.7
2010-04-03, p4680930.10o, 100, 46420, 0.28, 0.28, 46.65, 36.65
2010-04-02, p4680920.10o, 99, 45944, 0.29, 0.27, 46.7, 36.72
2010-04-01, p4680910.10o, 100, 46411, 0.29, 0.28, 46.62, 36.72
2010-03-31, p4680900.10o, 100, 45378, 0.29, 0.28, 46.58, 36.56
2010-03-30, p4680890.10o, 100, 46017, 0.28, 0.27, 46.65, 36.55
2010-03-29, p4680880.10o, 100, 46394, 0.29, 0.28, 46.64, 36.58
2010-03-28, p4680870.10o, 100, 46384, 0.28, 0.28, 46.65, 36.63
2010-03-27, p4680860.10o, 100, 46367, 0.29, 0.28, 46.67, 36.65
2010-03-26, p4680850.10o, 100, 46369, 0.29, 0.28, 46.65, 36.7
2010-03-25, p4680840.10o, 100, 46363, 0.29, 0.28, 46.65, 36.6
2010-03-24, p4680830.10o, 100, 46351, 0.29, 0.27, 46.67, 36.65
2010-03-23, p4680820.10o, 100, 48026, 0.29, 0.28, 46.57, 36.57
2010-03-22, p4680810.10o, 100, 48021, 0.29, 0.27, 46.54, 36.45
2010-03-21, p4680800.10o, 100, 48019, 0.29, 0.28, 46.57, 36.48
2010-03-20, p4680790.10o, 100, 48012, 0.3, 0.27, 46.59, 36.52
2010-03-19, p4680780.10o, 100, 24005, 0.29, 0.27, 46.56, 36.56
2010-03-18, p4680770.10o, 100, 48001, 0.29, 0.28, 46.58, 36.52
2010-03-17, p4680760.10o, 100, 5999, 0.3, 0.28, 46.57, 36.55
2010-03-16, p4680750.10o, 100, 47986, 0.29, 0.28, 46.53, 36.51
2010-03-15, p4680740.10o, 100, 47980, 0.29, 0.27, 46.51, 36.49
2010-03-14, p4680730.10o, 100, 47969, 0.29, 0.28, 46.59, 36.66
2010-03-13, p4680720.10o, 100, 47955, 0.29, 0.27, 46.55, 36.6
2010-03-12, p4680710.10o, 100, 47944, 0.29, 0.27, 46.54, 36.54
2010-03-11, p4680700.10o, 100, 47936, 0.29, 0.27, 46.57, 36.62
2010-03-10, p4680690.10o, 100, 47948, 0.29, 0.27, 46.57, 36.67
2010-03-09, p4680680.10o, 100, 47937, 0.29, 0.27, 46.52, 36.64
2010-03-08, p4680670.10o, 100, 47932, 0.29, 0.27, 46.55, 36.55
2010-03-07, p4680660.10o, 100, 47922, 0.29, 0.26, 46.58, 36.62
2010-03-06, p4680650.10o, 100, 47918, 0.29, 0.27, 46.54, 36.64
2010-03-05, p4680640.10o, 100, 47911, 0.29, 0.27, 46.63, 36.66
2010-03-04, p4680630.10o, 100, 47899, 0.29, 0.27, 46.69, 36.7
2010-03-03, p4680620.10o, 99, 6774, 0.29, 0.27, 46.66, 36.65
2010-03-02, p4680610.10o, 100, 47734, 0.28, 0.27, 46.65, 36.66
2010-03-01, p4680600.10o, 100, 47863, 0.28, 0.27, 46.57, 36.63
2010-02-28, p4680590.10o, 100, 47862, 0.27, 0.26, 46.55, 36.62
2010-02-27, p4680580.10o, 100, 47851, 0.28, 0.27, 46.51, 36.59
2010-02-26, p4680570.10o, 100, 47851, 0.28, 0.27, 46.54, 36.63
2010-02-25, p4680560.10o, 100, 47762, 0.28, 0.27, 46.6, 36.63
2010-02-24, p4680550.10o, 100, 46339, 0.28, 0.27, 46.54, 36.67
2010-02-23, p4680540.10o, 100, 7720, 0.29, 0.27, 46.6, 36.7
2010-02-22, p4680530.10o, 99, 46626, 0.29, 0.27, 46.68, 36.85
2010-02-21, p4680520.10o, 100, 47779, 0.29, 0.27, 46.63, 36.7
2010-02-20, p4680510.10o, 99, 47512, 0.29, 0.27, 46.65, 36.72
2010-02-19, p4680500.10o, 100, 46358, 0.29, 0.27, 46.65, 36.69
2010-02-17, p4680480.10o, 100, 46300, 0.29, 0.26, 46.65, 36.55
2010-02-16, p4680470.10o, 99, 45791, 0.29, 0.26, 46.7, 36.66
2010-02-14, p4680450.10o, 100, 47612, 0.29, 0.26, 46.69, 36.53
2010-02-13, p4680440.10o, 100, 47619, 0.28, 0.26, 46.69, 36.53
2010-02-11, p4680420.10o, 100, 47600, 0.27, 0.26, 46.75, 36.65
2010-02-10, p4680410.10o, 100, 47601, 0.26, 0.26, 46.7, 36.66
2010-02-09, p4680400.10o, 100, 47473, 0.28, 0.27, 46.75, 36.81
2010-02-08, p4680390.10o, 100, 47114, 0.28, 0.26, 46.59, 36.56
2010-02-07, p4680380.10o, 100, 47596, 0.27, 0.26, 46.64, 36.76
2010-02-06, p4680370.10o, 100, 47591, 0.26, 0.26, 46.71, 36.78
2010-02-05, p4680360.10o, 100, 9517, 0.27, 0.26, 46.64, 36.7
2010-02-04, p4680350.10o, 99, 46646, 0.28, 0.26, 46.64, 36.65
2010-02-03, p4680340.10o, 100, 47579, 0.28, 0.26, 46.68, 36.68
2010-02-02, p4680330.10o, 100, 6706, 0.28, 0.27, 46.66, 36.7
2010-01-31, p4680310.10o, 100, 47623, 0.28, 0.26, 46.67, 36.79
2010-01-30, p4680300.10o, 100, 47620, 0.28, 0.26, 46.65, 36.68
2010-01-29, p4680290.10o, 100, 47619, 0.28, 0.26, 46.67, 36.71
2010-01-27, p4680270.10o, 100, 47609, 0.27, 0.26, 46.64, 36.71
2010-01-26, p4680260.10o, 100, 47260, 0.28, 0.26, 46.64, 36.71
2010-01-25, p4680250.10o, 100, 47604, 0.27, 0.26, 46.66, 36.7
2010-01-24, p4680240.10o, 100, 47602, 0.28, 0.27, 46.65, 36.67
2010-01-23, p4680230.10o, 100, 47601, 0.28, 0.27, 46.54, 36.71
2010-01-22, p4680220.10o, 100, 47627, 0.28, 0.27, 46.61, 36.76
2010-01-21, p4680210.10o, 100, 47614, 0.28, 0.27, 46.62, 36.83
2010-01-20, p4680200.10o, 100, 47602, 0.28, 0.26, 46.69, 36.82
2010-01-19, p4680190.10o, 100, 46692, 0.29, 0.27, 46.68, 36.84
2010-01-18, p4680180.10o, 100, 47598, 0.28, 0.27, 46.73, 36.83
2010-01-17, p4680170.10o, 100, 47599, 0.28, 0.26, 46.72, 36.78
2010-01-16, p4680160.10o, 100, 47600, 0.28, 0.26, 46.72, 36.68
2010-01-15, p4680150.10o, 100, 47591, 0.28, 0.26, 46.75, 36.72
2010-01-13, p4680130.10o, 100, 46452, 0.28, 0.26, 46.67, 36.68
2010-01-12, p4680120.10o, 100, 47587, 0.28, 0.27, 46.72, 36.67
2010-01-11, p4680110.10o, 100, 23793, 0.29, 0.26, 46.77, 36.77
2010-01-10, p4680100.10o, 100, 47583, 0.28, 0.27, 46.73, 36.69
2010-01-09, p4680090.10o, 100, 47578, 0.28, 0.26, 46.73, 36.7
2010-01-08, p4680080.10o, 100, 47583, 0.28, 0.27, 46.75, 36.68
2010-01-07, p4680070.10o, 100, 47573, 0.28, 0.26, 46.75, 36.66
2010-01-06, p4680060.10o, 100, 47575, 0.28, 0.26, 46.72, 36.68
2010-01-05, p4680050.10o, 100, 47573, 0.28, 0.26, 46.75, 36.73
2010-01-04, p4680040.10o, 100, 47565, 0.28, 0.26, 46.72, 36.75
2010-01-03, p4680030.10o, 100, 23784, 0.28, 0.26, 46.69, 36.69
2010-01-02, p4680020.10o, 100, 47563, 0.28, 0.26, 46.71, 36.77
2010-01-01, p4680010.10o, 100, 47566, 0.28, 0.26, 46.74, 36.74
2009-12-31, p4683650.09o, 100, 47560, 0.28, 0.26, 46.72, 36.78
2009-12-30, p4683640.09o, 100, 47556, 0.28, 0.26, 46.72, 36.84
2009-12-29, p4683630.09o, 100, 47555, 0.28, 0.26, 46.74, 36.88
2009-12-28, p4683620.09o, 100, 47554, 0.28, 0.26, 46.71, 36.85
2009-12-27, p4683610.09o, 100, 47552, 0.28, 0.26, 46.72, 36.83
2009-12-26, p4683600.09o, 100, 47559, 0.28, 0.26, 46.72, 36.86
2009-12-25, p4683590.09o, 100, 47525, 0.28, 0.26, 46.74, 36.8
2009-12-24, p4683580.09o, 100, 47577, 0.28, 0.26, 46.69, 36.78
2009-12-23, p4683570.09o, 100, 47520, 0.28, 0.26, 46.65, 36.9
2009-12-22, p4683560.09o, 100, 45931, 0.28, 0.26, 46.66, 36.76
2009-12-21, p4683550.09o, 100, 45931, 0.28, 0.26, 46.64, 36.64
2009-12-20, p4683540.09o, 100, 45941, 0.28, 0.26, 46.64, 36.64
2009-12-19, p4683530.09o, 100, 45937, 0.28, 0.26, 46.66, 36.61
2009-12-18, p4683520.09o, 100, 47661, 0.29, 0.26, 46.77, 36.77
2009-12-17, p4683510.09o, 100, 9527, 0.28, 0.26, 46.74, 36.71
2009-12-16, p4683500.09o, 100, 47639, 0.28, 0.26, 46.77, 36.72
2009-12-15, p4683490.09o, 100, 47620, 0.27, 0.26, 46.79, 36.86
2009-12-14, p4683480.09o, 100, 47612, 0.27, 0.26, 46.76, 36.84
2009-12-13, p4683470.09o, 100, 47610, 0.27, 0.26, 46.79, 36.91
2009-12-12, p4683460.09o, 100, 47609, 0.28, 0.26, 46.76, 36.87
2009-12-11, p4683450.09o, 100, 46727, 0.28, 0.26, 46.71, 36.78
2009-12-10, p4683440.09o, 100, 23796, 0.28, 0.26, 46.78, 36.85
2009-12-09, p4683430.09o, 100, 46329, 0.28, 0.26, 46.74, 36.8
2009-12-08, p4683420.09o, 100, 47579, 0.28, 0.26, 46.73, 36.94
2009-12-07, p4683410.09o, 100, 47576, 0.28, 0.26, 46.75, 36.93
2009-12-06, p4683400.09o, 100, 47570, 0.28, 0.27, 46.78, 36.95
2009-12-05, p4683390.09o, 100, 47566, 0.28, 0.26, 46.8, 36.82
2009-12-04, p4683380.09o, 100, 47568, 0.28, 0.27, 46.8, 36.79
2009-12-03, p4683370.09o, 100, 47566, 0.28, 0.26, 46.78, 36.88
2009-12-02, p4683360.09o, 100, 47540, 0.28, 0.26, 46.81, 36.84
2009-12-01, p4683350.09o, 100, 47532, 0.27, 0.26, 46.84, 36.85
2009-11-30, p4683340.09o, 100, 47519, 0.27, 0.26, 46.8, 36.81
2009-11-29, p4683330.09o, 100, 47511, 0.27, 0.26, 46.82, 36.94
2009-11-28, p4683320.09o, 100, 23758, 0.27, 0.26, 46.85, 36.95
2009-11-27, p4683310.09o, 100, 47507, 0.29, 0.27, 46.83, 36.81
2009-11-26, p4683300.09o, 100, 47495, 0.29, 0.27, 46.83, 36.86
2009-11-25, p4683290.09o, 100, 23745, 0.29, 0.26, 46.83, 36.83
2009-11-24, p4683280.09o, 100, 47497, 0.28, 0.26, 46.85, 36.88
2009-11-23, p4683270.09o, 100, 47497, 0.29, 0.26, 46.84, 36.86
2009-11-22, p4683260.09o, 100, 47491, 0.29, 0.27, 46.84, 36.83
2009-11-21, p4683250.09o, 100, 47486, 0.29, 0.26, 46.84, 36.88
2009-11-20, p4683240.09o, 100, 45838, 0.29, 0.27, 46.76, 36.74
2009-11-19, p4683230.09o, 100, 45844, 0.29, 0.26, 46.78, 36.78
2009-11-18, p4683220.09o, 100, 45851, 0.29, 0.27, 46.78, 36.71
2009-11-16, p4683200.09o, 100, 45847, 0.29, 0.27, 46.77, 36.73
2009-11-15, p4683190.09o, 100, 45835, 0.29, 0.27, 46.75, 36.76
2009-11-14, p4683180.09o, 100, 22914, 0.29, 0.26, 46.8, 36.88
2009-11-13, p4683170.09o, 99, 44406, 0.29, 0.26, 46.84, 36.94
2009-11-12, p4683160.09o, 100, 22911, 0.29, 0.27, 46.77, 36.73
2009-11-11, p4683150.09o, 100, 22906, 0.29, 0.26, 46.83, 36.73
2009-11-10, p4683140.09o, 100, 22458, 0.28, 0.27, 46.77, 36.68
2009-11-09, p4683130.09o, 100, 22899, 0.29, 0.27, 46.82, 36.79
2009-11-08, p4683120.09o, 100, 15264, 0.29, 0.27, 46.82, 36.81
2009-11-07, p4683110.09o, 100, 22894, 0.29, 0.26, 46.82, 36.75
2009-11-06, p4683100.09o, 100, 15260, 0.29, 0.27, 46.8, 36.72
2009-11-05, p4683090.09o, 100, 22858, 0.28, 0.26, 46.76, 36.65
2009-11-04, p4683080.09o, 100, 22855, 0.29, 0.27, 46.77, 36.63
2009-11-03, p4683070.09o, 99, 22716, 0.29, 0.26, 46.76, 36.6
2009-11-02, p4683060.09o, 100, 14896, 0.28, 0.26, 46.76, 36.53
2009-11-01, p4683050.09o, 100, 45689, 0.28, 0.26, 46.82, 36.63
2009-10-31, p4683040.09o, 100, 44958, 0.28, 0.26, 46.81, 36.69
2009-10-30, p4683030.09o, 100, 45662, 0.28, 0.26, 46.79, 36.73
2009-10-29, p4683020.09o, 100, 45653, 0.28, 0.26, 46.77, 36.94
2009-10-28, p4683010.09o, 100, 45626, 0.28, 0.27, 46.81, 37.04
2009-10-27, p4683000.09o, 100, 45600, 0.28, 0.26, 46.81, 36.81
2009-10-26, p4682990.09o, 98, 44916, 0.28, 0.27, 46.79, 36.7
2009-10-25, p4682980.09o, 99, 45241, 0.29, 0.26, 46.83, 36.79
2009-10-24, p4682970.09o, 100, 44811, 0.29, 0.27, 46.77, 36.63
2009-10-23, p4682960.09o, 100, 45553, 0.29, 0.26, 46.81, 36.76
2009-10-22, p4682950.09o, 100, 44672, 0.29, 0.26, 46.8, 36.72
2009-10-21, p4682940.09o, 100, 22824, 0.28, 0.27, 46.8, 36.78
2009-10-20, p4682930.09o, 100, 45652, 0.28, 0.27, 46.78, 36.86
2009-10-19, p4682920.09o, 100, 45645, 0.28, 0.27, 46.79, 36.71
2009-10-18, p4682910.09o, 100, 22826, 0.29, 0.26, 46.83, 36.67
2009-10-17, p4682900.09o, 100, 22818, 0.28, 0.27, 46.8, 36.67
2009-10-16, p4682890.09o, 100, 22823, 0.29, 0.27, 46.8, 36.62
2009-10-15, p4682880.09o, 100, 45631, 0.28, 0.26, 46.8, 36.69
2009-10-14, p4682870.09o, 100, 47273, 0.28, 0.26, 46.76, 36.73
2009-10-13, p4682860.09o, 100, 47265, 0.28, 0.26, 46.8, 36.95
2009-10-12, p4682850.09o, 100, 47266, 0.29, 0.26, 46.83, 36.88
2009-10-11, p4682840.09o, 100, 47267, 0.29, 0.26, 46.84, 36.81
2009-10-10, p4682830.09o, 100, 23637, 0.29, 0.26, 46.81, 36.8
2009-10-09, p4682820.09o, 100, 47266, 0.28, 0.26, 46.81, 36.81
2009-10-08, p4682810.09o, 100, 46639, 0.28, 0.26, 46.83, 36.84
2009-10-07, p4682800.09o, 100, 47249, 0.28, 0.26, 46.81, 36.95
2009-10-05, p4682780.09o, 100, 47244, 0.28, 0.26, 46.84, 37.01
2009-10-04, p4682770.09o, 100, 47237, 0.28, 0.26, 46.84, 36.95
2009-10-03, p4682760.09o, 100, 47236, 0.28, 0.26, 46.85, 36.82
2009-10-02, p4682750.09o, 100, 47242, 0.28, 0.27, 46.87, 36.83
2009-10-01, p4682740.09o, 100, 47245, 0.28, 0.26, 46.85, 36.87
2009-09-30, p4682730.09o, 100, 47245, 0.28, 0.26, 46.83, 36.92
2009-09-29, p4682720.09o, 99, 46979, 0.28, 0.26, 46.87, 36.77
2009-09-28, p4682710.09o, 100, 47052, 0.29, 0.26, 46.86, 36.66
2009-09-27, p4682700.09o, 100, 47255, 0.29, 0.26, 46.84, 36.57
2009-09-26, p4682690.09o, 100, 47254, 0.29, 0.26, 46.84, 36.57
2009-09-25, p4682680.09o, 99, 46189, 0.29, 0.26, 46.91, 36.78
2009-09-24, p4682670.09o, 100, 47253, 0.28, 0.26, 46.86, 36.63
2009-09-23, p4682660.09o, 100, 47135, 0.29, 0.26, 46.88, 36.63
2009-09-22, p4682650.09o, 100, 46605, 0.28, 0.26, 46.94, 36.78
2009-09-21, p4682640.09o, 100, 47256, 0.29, 0.26, 46.87, 36.62
2009-09-20, p4682630.09o, 100, 47272, 0.28, 0.26, 46.84, 36.55
2009-09-19, p4682620.09o, 100, 47278, 0.29, 0.26, 46.84, 36.57
2009-09-18, p4682610.09o, 100, 46095, 0.29, 0.26, 46.76, 36.48
2009-09-17, p4682600.09o, 100, 23652, 0.29, 0.26, 46.86, 36.63
2009-09-16, p4682590.09o, 100, 47299, 0.29, 0.26, 46.86, 36.63
2009-09-15, p4682580.09o, 100, 47319, 0.29, 0.26, 46.85, 36.69
2009-09-14, p4682570.09o, 100, 47340, 0.29, 0.26, 46.87, 36.68
2009-09-13, p4682560.09o, 100, 47359, 0.29, 0.26, 46.86, 36.64
2009-09-12, p4682550.09o, 100, 47263, 0.29, 0.26, 46.82, 36.53
2009-09-11, p4682540.09o, 100, 47278, 0.29, 0.26, 46.81, 36.5
2009-09-10, p4682530.09o, 100, 47287, 0.29, 0.26, 46.84, 36.54
2009-09-09, p4682520.09o, 100, 47310, 0.28, 0.26, 46.84, 36.59
2009-09-08, p4682510.09o, 100, 47312, 0.28, 0.26, 46.82, 36.57
2009-09-07, p4682500.09o, 100, 23660, 0.28, 0.26, 46.83, 36.55
2009-09-06, p4682490.09o, 100, 45500, 0.28, 0.26, 46.94, 36.65
2009-09-05, p4682480.09o, 100, 47332, 0.28, 0.26, 46.8, 36.58
2009-09-04, p4682470.09o, 100, 47343, 0.28, 0.26, 46.85, 36.53
2009-09-03, p4682460.09o, 100, 47338, 0.28, 0.26, 46.85, 36.52
2009-09-02, p4682450.09o, 100, 46950, 0.29, 0.26, 46.81, 36.49
2009-09-01, p4682440.09o, 100, 15782, 0.29, 0.26, 46.79, 36.52
2009-08-31, p4682430.09o, 100, 23682, 0.28, 0.26, 46.83, 36.51
2009-08-30, p4682420.09o, 100, 47374, 0.28, 0.26, 46.82, 36.46
2009-08-29, p4682410.09o, 100, 47373, 0.29, 0.26, 46.84, 36.46
2009-08-28, p4682400.09o, 99, 47050, 0.29, 0.26, 46.88, 36.53
2009-08-27, p4682390.09o, 100, 45521, 0.28, 0.26, 46.92, 36.63
2009-08-26, p4682380.09o, 100, 45518, 0.28, 0.26, 46.9, 36.61
2009-08-25, p4682370.09o, 100, 45522, 0.28, 0.26, 46.89, 36.64
2009-08-24, p4682360.09o, 100, 45510, 0.28, 0.26, 46.92, 36.72
2009-08-23, p4682350.09o, 100, 45518, 0.28, 0.26, 46.92, 36.71
2009-08-22, p4682340.09o, 100, 45517, 0.29, 0.26, 46.94, 36.59
2009-08-21, p4682330.09o, 100, 45522, 0.28, 0.26, 46.98, 36.6
2009-08-20, p4682320.09o, 100, 45974, 0.29, 0.26, 46.98, 36.61
2009-08-19, p4682310.09o, 100, 47262, 0.29, 0.26, 47.01, 36.57
2009-08-18, p4682300.09o, 100, 47326, 0.29, 0.26, 47, 36.57
2009-08-17, p4682290.09o, 100, 47355, 0.29, 0.26, 47.01, 36.6
2009-08-16, p4682280.09o, 100, 47387, 0.29, 0.26, 46.98, 36.58
2009-08-15, p4682270.09o, 100, 47403, 0.29, 0.26, 46.98, 36.57
2009-08-14, p4682260.09o, 100, 47424, 0.29, 0.26, 46.98, 36.53
2009-08-13, p4682250.09o, 100, 47433, 0.29, 0.26, 46.98, 36.5
2009-08-12, p4682240.09o, 100, 47455, 0.29, 0.26, 46.97, 36.48
2009-08-11, p4682230.09o, 100, 47466, 0.29, 0.26, 46.99, 36.5
2009-08-10, p4682220.09o, 100, 47483, 0.29, 0.26, 46.98, 36.52
2009-08-09, p4682210.09o, 100, 47489, 0.29, 0.27, 46.96, 36.54
2009-08-08, p4682200.09o, 100, 47505, 0.29, 0.27, 46.96, 36.56
2009-08-07, p4682190.09o, 100, 47512, 0.29, 0.27, 46.99, 36.67
2009-08-06, p4682180.09o, 100, 47515, 0.29, 0.27, 46.98, 36.57
2009-08-05, p4682170.09o, 99, 46488, 0.29, 0.27, 46.92, 36.4
2009-08-04, p4682160.09o, 99, 15788, 0.29, 0.26, 47, 36.53
2009-08-03, p4682150.09o, 100, 47562, 0.29, 0.27, 46.99, 36.47
2009-08-02, p4682140.09o, 100, 47569, 0.29, 0.26, 46.97, 36.43
2009-08-01, p4682130.09o, 100, 47579, 0.29, 0.26, 46.99, 36.44
2009-07-31, p4682120.09o, 100, 47585, 0.29, 0.26, 46.99, 36.38
2009-07-30, p4682110.09o, 100, 46406, 0.29, 0.26, 47, 36.41
2009-07-29, p4682100.09o, 100, 47604, 0.29, 0.26, 47, 36.43
2009-07-28, p4682090.09o, 100, 47613, 0.29, 0.26, 46.97, 36.33
2009-07-27, p4682080.09o, 100, 47623, 0.29, 0.26, 46.97, 36.3
2009-07-26, p4682070.09o, 100, 46079, 0.29, 0.27, 46.93, 36.26
2009-07-25, p4682060.09o, 100, 46070, 0.29, 0.27, 47.03, 36.39
2009-07-24, p4682050.09o, 100, 46327, 0.29, 0.27, 46.97, 36.36
2009-07-23, p4682040.09o, 100, 47628, 0.29, 0.27, 46.99, 36.42
2009-07-22, p4682030.09o, 100, 47647, 0.29, 0.27, 46.98, 36.33
2009-07-21, p4682020.09o, 100, 47652, 0.29, 0.28, 46.99, 36.38
2009-07-20, p4682010.09o, 100, 47661, 0.29, 0.27, 46.97, 36.35
2009-07-19, p4682000.09o, 100, 47668, 0.29, 0.27, 47.01, 36.43
2009-07-18, p4681990.09o, 100, 47675, 0.29, 0.27, 47, 36.4
2009-07-17, p4681980.09o, 100, 47678, 0.29, 0.27, 46.96, 36.29
2009-07-16, p4681970.09o, 100, 47684, 0.29, 0.27, 46.97, 36.32
2009-07-15, p4681960.09o, 100, 47693, 0.29, 0.27, 46.99, 36.41
2009-07-14, p4681950.09o, 100, 47699, 0.29, 0.27, 47, 36.4
2009-07-13, p4681940.09o, 100, 47700, 0.29, 0.27, 46.98, 36.42
2009-07-12, p4681930.09o, 100, 47702, 0.29, 0.27, 47.01, 36.41
2009-07-11, p4681920.09o, 100, 47714, 0.29, 0.27, 47.01, 36.44
2009-07-10, p4681910.09o, 100, 47726, 0.29, 0.27, 46.97, 36.42
2009-07-09, p4681900.09o, 100, 47733, 0.29, 0.27, 46.96, 36.42
2009-07-08, p4681890.09o, 100, 47742, 0.29, 0.26, 46.94, 36.44
2009-07-07, p4681880.09o, 100, 47743, 0.29, 0.27, 46.97, 36.39
2009-07-06, p4681870.09o, 100, 23873, 0.29, 0.27, 46.94, 36.36
2009-07-05, p4681860.09o, 100, 47756, 0.29, 0.27, 46.95, 36.36
2009-07-04, p4681850.09o, 100, 47781, 0.29, 0.27, 46.96, 36.38
2009-07-03, p4681840.09o, 100, 47788, 0.28, 0.26, 46.96, 36.41
2009-07-02, p4681830.09o, 100, 47791, 0.29, 0.26, 46.96, 36.39
2009-07-01, p4681820.09o, 99, 46314, 0.28, 0.27, 46.89, 36.27
2009-06-30, p4681810.09o, 100, 46079, 0.28, 0.27, 46.91, 36.27
2009-06-29, p4681800.09o, 100, 46102, 0.28, 0.27, 46.88, 36.21
2009-06-28, p4681790.09o, 100, 46114, 0.28, 0.26, 46.87, 36.21
2009-06-27, p4681780.09o, 100, 23058, 0.28, 0.26, 46.87, 36.25
2009-06-26, p4681770.09o, 100, 46380, 0.28, 0.28, 46.88, 36.27
2009-06-25, p4681760.09o, 100, 47854, 0.28, 0.26, 46.95, 36.37
2009-06-24, p4681750.09o, 100, 47853, 0.28, 0.26, 46.96, 36.39
2009-06-23, p4681740.09o, 100, 47851, 0.28, 0.26, 46.94, 36.41
2009-06-22, p4681730.09o, 100, 47858, 0.28, 0.27, 46.93, 36.42
2009-06-21, p4681720.09o, 100, 47858, 0.28, 0.26, 46.91, 36.43
2009-06-20, p4681710.09o, 100, 47866, 0.28, 0.27, 46.92, 36.38
2009-06-19, p4681700.09o, 100, 47868, 0.28, 0.27, 46.91, 36.33
2009-06-18, p4681690.09o, 100, 47887, 0.28, 0.27, 46.89, 36.36
2009-06-17, p4681680.09o, 100, 47888, 0.28, 0.27, 46.9, 36.42
2009-06-16, p4681670.09o, 100, 47863, 0.28, 0.27, 46.89, 36.49
2009-06-15, p4681660.09o, 100, 47870, 0.28, 0.26, 46.9, 36.46
2009-06-14, p4681650.09o, 100, 47869, 0.28, 0.27, 46.91, 36.47
2009-06-13, p4681640.09o, 100, 47887, 0.28, 0.27, 46.93, 36.53
2009-06-12, p4681630.09o, 100, 23945, 0.28, 0.27, 46.92, 36.49
2009-06-11, p4681620.09o, 100, 47903, 0.27, 0.27, 46.91, 36.5
2009-06-10, p4681610.09o, 100, 47921, 0.28, 0.27, 46.94, 36.54
2009-06-09, p4681600.09o, 100, 47926, 0.28, 0.27, 46.95, 36.51
2009-06-08, p4681590.09o, 100, 47929, 0.28, 0.27, 46.87, 36.44
2009-06-07, p4681580.09o, 100, 47937, 0.28, 0.26, 46.86, 36.46
2009-06-06, p4681570.09o, 100, 47935, 0.28, 0.27, 46.88, 36.47
2009-06-05, p4681560.09o, 100, 47942, 0.28, 0.27, 46.86, 36.49
2009-06-04, p4681550.09o, 100, 47946, 0.27, 0.27, 46.84, 36.49
2009-06-03, p4681540.09o, 100, 47945, 0.28, 0.27, 46.85, 36.47
2009-06-02, p4681530.09o, 100, 47953, 0.28, 0.27, 46.87, 36.44
2009-06-01, p4681520.09o, 100, 47952, 0.28, 0.27, 46.85, 36.4
2009-05-31, p4681510.09o, 100, 47950, 0.28, 0.27, 46.86, 36.4
2009-05-30, p4681500.09o, 100, 47961, 0.28, 0.27, 46.84, 36.4
2009-05-29, p4681490.09o, 100, 47960, 0.28, 0.27, 46.86, 36.4
2009-05-28, p4681480.09o, 100, 47965, 0.28, 0.27, 46.87, 36.39
2009-05-27, p4681470.09o, 100, 47966, 0.28, 0.27, 46.91, 36.45
2009-05-26, p4681460.09o, 100, 47976, 0.28, 0.27, 46.88, 36.41
2009-05-25, p4681450.09o, 100, 47971, 0.29, 0.27, 46.87, 36.36
2009-05-24, p4681440.09o, 100, 47967, 0.28, 0.26, 46.91, 36.39
2009-05-23, p4681430.09o, 100, 47974, 0.28, 0.26, 46.88, 36.38
2009-05-22, p4681420.09o, 100, 47978, 0.29, 0.27, 46.89, 36.35
2009-05-21, p4681410.09o, 100, 47987, 0.29, 0.26, 46.9, 36.33
2009-05-20, p4681400.09o, 100, 47971, 0.28, 0.26, 46.88, 36.35
2009-05-19, p4681390.09o, 99, 23732, 0.29, 0.28, 46.89, 36.35
2009-05-18, p4681380.09o, 100, 47755, 0.29, 0.27, 46.91, 36.31
2009-05-17, p4681370.09o, 100, 47995, 0.29, 0.27, 46.91, 36.27
2009-05-16, p4681360.09o, 100, 47997, 0.29, 0.27, 46.87, 36.26
2009-05-15, p4681350.09o, 100, 47996, 0.29, 0.27, 46.87, 36.31
2009-05-14, p4681340.09o, 100, 48002, 0.29, 0.27, 46.91, 36.39
2009-05-13, p4681330.09o, 100, 48005, 0.29, 0.27, 46.89, 36.36
2009-05-12, p4681320.09o, 99, 46385, 0.28, 0.27, 46.93, 36.41
2009-05-11, p4681310.09o, 100, 48008, 0.28, 0.27, 46.87, 36.31
2009-05-10, p4681300.09o, 100, 48009, 0.29, 0.28, 46.89, 36.33
2009-05-09, p4681290.09o, 100, 47984, 0.29, 0.27, 46.87, 36.31
2009-05-08, p4681280.09o, 100, 47979, 0.29, 0.27, 46.87, 36.32
2009-05-07, p4681270.09o, 100, 47983, 0.29, 0.27, 46.88, 36.37
2009-05-06, p4681260.09o, 100, 23985, 0.29, 0.27, 46.88, 36.39
2009-05-05, p4681250.09o, 100, 47954, 0.28, 0.27, 46.89, 36.47
2009-05-04, p4681240.09o, 100, 47949, 0.29, 0.27, 46.89, 36.51
2009-05-03, p4681230.09o, 100, 47934, 0.28, 0.27, 46.89, 36.48
2009-05-02, p4681220.09o, 100, 47936, 0.28, 0.27, 46.84, 36.52
2009-05-01, p4681210.09o, 100, 47926, 0.28, 0.27, 46.9, 36.51
2009-04-30, p4681200.09o, 100, 47521, 0.29, 0.27, 46.92, 36.52
2009-04-29, p4681190.09o, 100, 47460, 0.28, 0.27, 46.87, 36.55
2009-04-28, p4681180.09o, 100, 47917, 0.29, 0.27, 46.87, 36.54
2009-04-27, p4681170.09o, 100, 47896, 0.28, 0.27, 46.88, 36.58
2009-04-26, p4681160.09o, 100, 47876, 0.28, 0.27, 46.86, 36.58
2009-04-25, p4681150.09o, 100, 47866, 0.29, 0.28, 46.82, 36.67
2009-04-24, p4681140.09o, 100, 47863, 0.28, 0.27, 46.88, 36.57
2009-04-23, p4681130.09o, 100, 47853, 0.28, 0.27, 46.88, 36.5
2009-04-22, p4681120.09o, 100, 47852, 0.28, 0.27, 46.89, 36.49
2009-04-21, p4681110.09o, 100, 23918, 0.29, 0.27, 46.88, 36.44
2009-04-20, p4681100.09o, 100, 47827, 0.28, 0.27, 46.91, 36.48
2009-04-19, p4681090.09o, 100, 47837, 0.29, 0.27, 46.85, 36.44
2009-04-18, p4681080.09o, 100, 47820, 0.28, 0.27, 46.84, 36.55
2009-04-17, p4681070.09o, 100, 47810, 0.28, 0.27, 46.86, 36.64
2009-04-16, p4681060.09o, 100, 47738, 0.28, 0.27, 46.85, 36.72
2009-04-15, p4681050.09o, 100, 47747, 0.28, 0.27, 46.82, 36.73
2009-04-14, p4681040.09o, 100, 47750, 0.28, 0.27, 46.86, 36.64
2009-04-13, p4681030.09o, 100, 47755, 0.28, 0.27, 46.88, 36.61
2009-04-12, p4681020.09o, 100, 47762, 0.28, 0.27, 46.86, 36.61
2009-04-11, p4681010.09o, 100, 47765, 0.27, 0.27, 46.85, 36.72
2009-04-10, p4681000.09o, 100, 47755, 0.28, 0.27, 46.87, 36.73
2009-04-09, p4680990.09o, 100, 47754, 0.28, 0.27, 46.85, 36.67
2009-04-08, p4680980.09o, 100, 47767, 0.28, 0.27, 46.85, 36.67
2009-04-07, p4680970.09o, 100, 47766, 0.28, 0.27, 46.88, 36.64
2009-04-06, p4680960.09o, 100, 47773, 0.29, 0.27, 46.85, 36.67
2009-04-05, p4680950.09o, 100, 47779, 0.29, 0.27, 46.85, 36.7
2009-04-04, p4680940.09o, 100, 47781, 0.28, 0.27, 46.84, 36.76
2009-04-03, p4680930.09o, 100, 47780, 0.28, 0.27, 46.86, 36.72
2009-04-02, p4680920.09o, 100, 47007, 0.29, 0.27, 46.84, 36.59
2009-04-01, p4680910.09o, 100, 47790, 0.28, 0.27, 46.86, 36.67
2009-03-31, p4680900.09o, 100, 47799, 0.28, 0.27, 46.88, 36.66
2009-03-30, p4680890.09o, 100, 47802, 0.29, 0.27, 46.84, 36.71
2009-03-29, p4680880.09o, 100, 47790, 0.29, 0.27, 46.87, 36.63
2009-03-28, p4680870.09o, 100, 47773, 0.28, 0.27, 46.9, 36.64
2009-03-27, p4680860.09o, 100, 47779, 0.28, 0.27, 46.9, 36.71
2009-03-26, p4680850.09o, 100, 48722, 0.28, 0.27, 46.9, 36.72
2009-03-25, p4680840.09o, 100, 49132, 0.28, 0.27, 46.94, 36.77
2009-03-24, p4680830.09o, 100, 49132, 0.29, 0.27, 46.94, 36.83
2009-03-23, p4680820.09o, 100, 49139, 0.28, 0.27, 46.89, 36.87
2009-03-22, p4680810.09o, 100, 49140, 0.28, 0.27, 46.95, 36.82
2009-03-21, p4680800.09o, 100, 49143, 0.28, 0.27, 47.01, 36.74
2009-03-20, p4680790.09o, 100, 49148, 0.29, 0.27, 46.99, 36.67
2009-03-19, p4680780.09o, 100, 49168, 0.28, 0.27, 46.98, 36.69
2009-03-18, p4680770.09o, 100, 49164, 0.28, 0.27, 46.99, 36.67
2009-03-17, p4680760.09o, 100, 49170, 0.28, 0.27, 47, 36.73
2009-03-16, p4680750.09o, 100, 49160, 0.29, 0.27, 46.97, 36.7
2009-03-15, p4680740.09o, 100, 49164, 0.29, 0.27, 46.97, 36.77
2009-03-14, p4680730.09o, 100, 49178, 0.28, 0.27, 46.99, 36.85
2009-03-13, p4680720.09o, 100, 49185, 0.28, 0.27, 46.94, 36.82
2009-03-12, p4680710.09o, 100, 49190, 0.29, 0.27, 46.94, 36.84
2009-03-11, p4680700.09o, 100, 7026, 0.29, 0.27, 46.98, 36.86
2009-03-10, p4680690.09o, 100, 49194, 0.29, 0.27, 46.95, 36.8
2009-03-09, p4680680.09o, 100, 12299, 0.29, 0.27, 46.95, 36.83
2009-03-08, p4680670.09o, 100, 24599, 0.29, 0.27, 46.95, 36.81
2009-03-07, p4680660.09o, 100, 49201, 0.3, 0.27, 46.95, 36.86
2009-03-06, p4680650.09o, 99, 48397, 0.29, 0.27, 46.94, 36.92
2009-03-05, p4680640.09o, 100, 49195, 0.3, 0.27, 46.91, 36.87
2009-03-04, p4680630.09o, 100, 49200, 0.29, 0.27, 46.91, 36.85
2009-03-03, p4680620.09o, 100, 48732, 0.29, 0.27, 46.94, 36.87
2009-03-02, p4680610.09o, 100, 49209, 0.29, 0.27, 46.92, 36.76
2009-03-01, p4680600.09o, 100, 49218, 0.29, 0.27, 46.92, 36.74
2009-02-28, p4680590.09o, 100, 49210, 0.29, 0.26, 46.91, 36.82
2009-02-27, p4680580.09o, 100, 49090, 0.28, 0.27, 46.91, 36.79
2009-02-26, p4680570.09o, 100, 48730, 0.29, 0.26, 46.95, 36.87
2009-02-25, p4680560.09o, 100, 49204, 0.29, 0.27, 46.91, 36.78
2009-02-24, p4680550.09o, 99, 48481, 0.29, 0.27, 46.97, 36.86
2009-02-23, p4680540.09o, 100, 1036, 0.29, 0.26, 46.9, 36.8
2009-02-22, p4680530.09o, 100, 49215, 0.28, 0.26, 46.92, 36.81
2009-02-21, p4680520.09o, 100, 49217, 0.28, 0.26, 46.92, 36.81
2009-02-20, p4680510.09o, 100, 49229, 0.28, 0.26, 46.9, 36.75
2009-02-19, p4680500.09o, 100, 49239, 0.28, 0.26, 46.91, 36.85
2009-02-18, p4680490.09o, 100, 49242, 0.27, 0.26, 46.87, 36.83
2009-02-17, p4680480.09o, 99, 48711, 0.27, 0.26, 46.81, 36.77
2009-02-16, p4680470.09o, 100, 49262, 0.27, 0.26, 46.89, 36.87
2009-02-15, p4680460.09o, 100, 49281, 0.27, 0.26, 46.91, 36.87
2009-02-14, p4680450.09o, 100, 49295, 0.28, 0.26, 46.85, 36.89
2009-02-13, p4680440.09o, 100, 49298, 0.28, 0.26, 46.9, 36.88
2009-02-12, p4680430.09o, 98, 48041, 0.28, 0.26, 46.99, 36.98
2009-02-11, p4680420.09o, 100, 49059, 0.27, 0.26, 46.93, 36.86
2009-02-10, p4680410.09o, 100, 49311, 0.28, 0.26, 46.84, 36.84
2009-02-09, p4680400.09o, 100, 49320, 0.27, 0.26, 46.86, 36.81
2009-02-08, p4680390.09o, 100, 49333, 0.26, 0.25, 46.88, 36.8
2009-02-07, p4680380.09o, 100, 49339, 0.26, 0.25, 46.9, 36.85
2009-02-06, p4680370.09o, 100, 49342, 0.28, 0.27, 46.88, 36.85
2009-02-05, p4680360.09o, 100, 24676, 0.28, 0.27, 46.9, 36.79
2009-02-04, p4680350.09o, 100, 49356, 0.28, 0.27, 46.93, 36.77
2009-02-03, p4680340.09o, 100, 49354, 0.28, 0.27, 46.93, 36.71
2009-02-02, p4680330.09o, 100, 49350, 0.28, 0.26, 46.93, 36.7
2009-02-01, p4680320.09o, 100, 49361, 0.28, 0.27, 46.94, 36.8
2009-01-31, p4680310.09o, 100, 49353, 0.28, 0.26, 46.91, 36.77
2009-01-30, p4680300.09o, 100, 49355, 0.28, 0.27, 46.89, 36.72
2009-01-29, p4680290.09o, 100, 49353, 0.28, 0.27, 46.91, 36.81
2009-01-28, p4680280.09o, 100, 49358, 0.27, 0.27, 46.92, 36.82
2009-01-27, p4680270.09o, 100, 24680, 0.28, 0.26, 46.88, 36.87
2009-01-26, p4680260.09o, 100, 49369, 0.28, 0.27, 46.88, 36.87
2009-01-25, p4680250.09o, 100, 49371, 0.28, 0.26, 46.92, 36.83
2009-01-24, p4680240.09o, 100, 49377, 0.27, 0.26, 46.9, 36.75
2009-01-22, p4680220.09o, 100, 49384, 0.28, 0.26, 46.96, 36.82
2009-01-21, p4680210.09o, 100, 49387, 0.28, 0.26, 46.96, 36.81
2009-01-20, p4680200.09o, 100, 49390, 0.28, 0.26, 46.95, 36.79
2009-01-19, p4680190.09o, 100, 49396, 0.28, 0.26, 46.97, 36.86
2009-01-18, p4680180.09o, 100, 49400, 0.28, 0.26, 46.98, 36.82
2009-01-17, p4680170.09o, 100, 49400, 0.28, 0.26, 46.94, 36.82
2009-01-16, p4680160.09o, 100, 49403, 0.28, 0.26, 46.95, 36.83
2009-01-15, p4680150.09o, 100, 49413, 0.28, 0.26, 46.97, 36.78
2009-01-14, p4680140.09o, 100, 49411, 0.28, 0.26, 46.95, 36.76
2009-01-13, p4680130.09o, 100, 49412, 0.28, 0.26, 46.93, 36.77
2009-01-12, p4680120.09o, 100, 49419, 0.28, 0.26, 46.95, 36.79
2009-01-11, p4680110.09o, 100, 49432, 0.28, 0.26, 46.93, 36.8
2009-01-10, p4680100.09o, 100, 49443, 0.28, 0.26, 46.9, 36.83
2009-01-09, p4680090.09o, 100, 49416, 0.28, 0.26, 46.9, 36.85
2009-01-08, p4680080.09o, 100, 48744, 0.28, 0.26, 46.94, 36.7
2009-01-07, p4680070.09o, 100, 49470, 0.28, 0.26, 46.91, 36.77
2009-01-06, p4680060.09o, 100, 49476, 0.28, 0.26, 46.87, 36.81
2009-01-05, p4680050.09o, 100, 49481, 0.28, 0.26, 46.85, 36.86
2009-01-04, p4680040.09o, 100, 49474, 0.28, 0.26, 46.86, 36.88
2009-01-03, p4680030.09o, 100, 49487, 0.28, 0.26, 46.83, 36.85
2009-01-02, p4680020.09o, 100, 49503, 0.28, 0.26, 46.86, 36.72
2009-01-01, p4680010.09o, 100, 49506, 0.28, 0.26, 46.89, 36.74
2008-12-31, p4683660.08o, 100, 49488, 0.28, 0.26, 46.86, 36.68
2008-12-30, p4683650.08o, 100, 49509, 0.28, 0.26, 46.85, 36.68
2008-12-29, p4683640.08o, 100, 49517, 0.28, 0.26, 46.87, 36.69
2008-12-28, p4683630.08o, 100, 49505, 0.27, 0.26, 46.82, 36.75
2008-12-27, p4683620.08o, 100, 49506, 0.27, 0.26, 46.82, 36.86
2008-12-26, p4683610.08o, 100, 49502, 0.28, 0.26, 46.72, 36.87
2008-12-25, p4683600.08o, 100, 49511, 0.27, 0.26, 46.86, 36.9
2008-12-24, p4683590.08o, 100, 49514, 0.27, 0.26, 46.84, 36.87
2008-12-23, p4683580.08o, 100, 24759, 0.27, 0.26, 46.83, 36.87
2008-12-22, p4683570.08o, 100, 49522, 0.27, 0.26, 46.87, 36.84
2008-12-21, p4683560.08o, 100, 49521, 0.27, 0.26, 46.85, 36.8
2008-12-20, p4683550.08o, 100, 49526, 0.27, 0.25, 46.84, 36.85
2008-12-19, p4683540.08o, 100, 48775, 0.27, 0.25, 46.87, 36.86
2008-12-18, p4683530.08o, 100, 49530, 0.27, 0.25, 46.86, 36.86
2008-12-17, p4683520.08o, 100, 49082, 0.27, 0.25, 46.81, 36.91
2008-12-16, p4683510.08o, 100, 49523, 0.27, 0.25, 46.83, 36.88
2008-12-15, p4683500.08o, 100, 49521, 0.27, 0.26, 46.88, 36.95
2008-12-14, p4683490.08o, 100, 49520, 0.29, 0.27, 46.8, 36.92
2008-12-13, p4683480.08o, 100, 24761, 0.28, 0.26, 46.85, 36.82
2008-12-12, p4683470.08o, 100, 24761, 0.28, 0.26, 46.93, 36.75
2008-12-11, p4683460.08o, 100, 49531, 0.28, 0.26, 46.91, 36.69
2008-12-10, p4683450.08o, 100, 49531, 0.28, 0.26, 46.9, 36.68
2008-12-09, p4683440.08o, 100, 49526, 0.28, 0.26, 46.89, 36.86
2008-12-08, p4683430.08o, 100, 49519, 0.28, 0.27, 46.91, 36.85
2008-12-07, p4683420.08o, 100, 49519, 0.28, 0.26, 46.88, 36.8
2008-12-06, p4683410.08o, 100, 49539, 0.28, 0.26, 46.86, 36.77
2008-12-05, p4683400.08o, 100, 49549, 0.28, 0.27, 46.89, 36.86
2008-12-04, p4683390.08o, 100, 49550, 0.28, 0.26, 46.87, 36.81
2008-12-03, p4683380.08o, 100, 49550, 0.28, 0.26, 46.88, 36.7
2008-12-02, p4683370.08o, 100, 49546, 0.28, 0.26, 46.9, 36.7
2008-12-01, p4683360.08o, 100, 49542, 0.28, 0.26, 46.9, 36.63
2008-11-30, p4683350.08o, 100, 49536, 0.28, 0.26, 46.87, 36.66
2008-11-29, p4683340.08o, 100, 49535, 0.28, 0.26, 46.86, 36.75
2008-11-28, p4683330.08o, 100, 49540, 0.26, 0.26, 46.87, 36.82
2008-11-27, p4683320.08o, 100, 49536, 0.25, 0.25, 46.82, 36.8
2008-11-26, p4683310.08o, 100, 49539, 0.27, 0.26, 46.85, 36.8
2008-11-25, p4683300.08o, 100, 49552, 0.28, 0.26, 46.88, 36.8
2008-11-24, p4683290.08o, 100, 49556, 0.28, 0.26, 46.88, 36.79
2008-11-23, p4683280.08o, 100, 49553, 0.28, 0.26, 46.9, 36.71
2008-11-22, p4683270.08o, 100, 49557, 0.29, 0.26, 46.9, 36.71
2008-11-21, p4683260.08o, 100, 49555, 0.28, 0.26, 46.91, 36.72
2008-11-20, p4683250.08o, 100, 48793, 0.29, 0.26, 46.88, 36.63
2008-11-19, p4683240.08o, 100, 49572, 0.28, 0.26, 46.89, 36.66
2008-11-18, p4683230.08o, 100, 49582, 0.28, 0.26, 46.9, 36.67
2008-11-17, p4683220.08o, 100, 49573, 0.28, 0.26, 46.88, 36.64
2008-11-16, p4683210.08o, 100, 16522, 0.28, 0.26, 46.91, 36.67
2008-11-15, p4683200.08o, 100, 49563, 0.28, 0.26, 46.91, 36.66
2008-11-14, p4683190.08o, 100, 48949, 0.28, 0.26, 46.94, 36.7
2008-11-13, p4683180.08o, 100, 24780, 0.28, 0.26, 46.91, 36.62
2008-11-12, p4683170.08o, 100, 24776, 0.28, 0.26, 46.87, 36.69
2008-11-11, p4683160.08o, 100, 12381, 0.28, 0.26, 46.88, 36.78
2008-11-10, p4683150.08o, 100, 49507, 0.28, 0.26, 46.86, 36.81
2008-11-09, p4683140.08o, 100, 49506, 0.28, 0.26, 46.87, 36.82
2008-11-08, p4683130.08o, 100, 49496, 0.28, 0.26, 46.91, 36.74
2008-11-07, p4683120.08o, 100, 24752, 0.28, 0.26, 46.89, 36.69
2008-11-06, p4683110.08o, 100, 49499, 0.28, 0.26, 46.88, 36.76
2008-11-05, p4683100.08o, 100, 49497, 0.28, 0.26, 46.9, 36.86
2008-11-04, p4683090.08o, 100, 49498, 0.28, 0.26, 46.92, 36.81
2008-11-03, p4683080.08o, 100, 49493, 0.28, 0.26, 46.88, 36.7
2008-11-02, p4683070.08o, 100, 49491, 0.27, 0.26, 46.88, 36.71
2008-11-01, p4683060.08o, 100, 49497, 0.28, 0.26, 46.92, 36.78
2008-10-31, p4683050.08o, 100, 16499, 0.28, 0.26, 46.9, 36.77
2008-10-30, p4683040.08o, 100, 49501, 0.28, 0.26, 46.94, 36.75
2008-10-29, p4683030.08o, 100, 49141, 0.28, 0.26, 46.96, 36.71
2008-10-28, p4683020.08o, 100, 49015, 0.28, 0.26, 46.92, 36.59
2008-10-27, p4683010.08o, 100, 49493, 0.28, 0.26, 46.94, 36.66
2008-10-26, p4683000.08o, 100, 49475, 0.28, 0.26, 46.95, 36.66
2008-10-25, p4682990.08o, 100, 49457, 0.28, 0.26, 46.95, 36.67
2008-10-24, p4682980.08o, 100, 49231, 0.28, 0.26, 46.96, 36.71
2008-10-23, p4682970.08o, 100, 49440, 0.28, 0.26, 47, 36.71
2008-10-22, p4682960.08o, 100, 49443, 0.28, 0.26, 46.99, 36.7
2008-10-21, p4682950.08o, 100, 49442, 0.28, 0.26, 47.02, 36.77
2008-10-20, p4682940.08o, 100, 49447, 0.28, 0.26, 47, 36.76
2008-10-19, p4682930.08o, 100, 49438, 0.28, 0.26, 46.99, 36.75
2008-10-18, p4682920.08o, 100, 49435, 0.28, 0.26, 47.02, 36.77
2008-10-17, p4682910.08o, 100, 49437, 0.28, 0.26, 47.01, 36.72
2008-10-16, p4682900.08o, 99, 47763, 0.29, 0.26, 46.9, 36.52
2008-10-15, p4682890.08o, 100, 49163, 0.28, 0.26, 46.96, 36.75
2008-10-14, p4682880.08o, 100, 49401, 0.27, 0.26, 46.92, 36.71
2008-10-13, p4682870.08o, 100, 49405, 0.28, 0.26, 46.93, 36.92
2008-10-12, p4682860.08o, 100, 49407, 0.28, 0.26, 46.88, 36.92
2008-10-11, p4682850.08o, 100, 49403, 0.27, 0.26, 46.91, 36.95
2008-10-10, p4682840.08o, 100, 49405, 0.28, 0.26, 46.92, 36.8
2008-10-09, p4682830.08o, 100, 49400, 0.28, 0.26, 46.96, 36.65
2008-10-08, p4682820.08o, 99, 48001, 0.28, 0.26, 46.94, 36.58
2008-10-07, p4682810.08o, 100, 47675, 0.29, 0.27, 46.88, 36.5
2008-10-06, p4682800.08o, 100, 48068, 0.28, 0.26, 46.92, 36.64
2008-10-05, p4682790.08o, 100, 48063, 0.28, 0.26, 46.89, 36.65
2008-10-04, p4682780.08o, 100, 48063, 0.28, 0.26, 46.9, 36.64
2008-10-03, p4682770.08o, 100, 48063, 0.28, 0.26, 46.94, 36.68
2008-10-02, p4682760.08o, 100, 47822, 0.28, 0.26, 46.91, 36.59
2008-10-01, p4682750.08o, 100, 48073, 0.28, 0.26, 46.93, 36.59
2008-09-30, p4682740.08o, 100, 48073, 0.28, 0.26, 46.9, 36.6
2008-09-29, p4682730.08o, 100, 48062, 0.27, 0.26, 46.93, 36.64
2008-09-28, p4682720.08o, 100, 24028, 0.28, 0.26, 46.94, 36.57
2008-09-27, p4682710.08o, 100, 48054, 0.28, 0.26, 46.94, 36.59
2008-09-26, p4682700.08o, 100, 48030, 0.28, 0.26, 46.95, 36.59
2008-09-25, p4682690.08o, 100, 48027, 0.29, 0.26, 46.92, 36.59
2008-09-24, p4682680.08o, 100, 48023, 0.28, 0.26, 46.96, 36.65
2008-09-23, p4682670.08o, 100, 48028, 0.28, 0.26, 47.03, 36.75
2008-09-22, p4682660.08o, 100, 48030, 0.28, 0.26, 47.01, 36.71
2008-09-21, p4682650.08o, 100, 48010, 0.28, 0.26, 47.02, 36.73
2008-09-20, p4682640.08o, 100, 48009, 0.28, 0.26, 47.02, 36.7
2008-09-19, p4682630.08o, 100, 48010, 0.28, 0.26, 47.03, 36.72
2008-09-18, p4682620.08o, 100, 47262, 0.28, 0.26, 47.01, 36.68
2008-09-17, p4682610.08o, 100, 47223, 0.28, 0.26, 46.99, 36.58
2008-09-16, p4682600.08o, 100, 47513, 0.28, 0.26, 47.03, 36.62
2008-09-15, p4682590.08o, 100, 46306, 0.28, 0.26, 46.97, 36.51
2008-09-14, p4682580.08o, 100, 46306, 0.28, 0.26, 46.98, 36.49
2008-09-13, p4682570.08o, 100, 46303, 0.28, 0.26, 46.99, 36.52
2008-09-12, p4682560.08o, 100, 45428, 0.28, 0.26, 46.91, 36.48
2008-09-11, p4682550.08o, 100, 46306, 0.28, 0.26, 46.95, 36.64
2008-09-10, p4682540.08o, 100, 23151, 0.28, 0.26, 47, 36.67
2008-09-09, p4682530.08o, 100, 45894, 0.28, 0.26, 46.97, 36.47
2008-09-08, p4682520.08o, 100, 46297, 0.28, 0.26, 46.96, 36.48
2008-09-07, p4682510.08o, 100, 46301, 0.28, 0.26, 46.99, 36.46
2008-09-06, p4682500.08o, 100, 46301, 0.28, 0.26, 46.97, 36.45
2008-09-05, p4682490.08o, 100, 45721, 0.28, 0.26, 46.95, 36.39
2008-09-04, p4682480.08o, 100, 46296, 0.28, 0.26, 46.96, 36.5
2008-09-03, p4682470.08o, 100, 23148, 0.28, 0.26, 46.97, 36.52
2008-09-02, p4682460.08o, 100, 45631, 0.27, 0.26, 47.01, 36.75
2008-09-01, p4682450.08o, 100, 46313, 0.28, 0.26, 46.95, 36.56
2008-08-31, p4682440.08o, 100, 46321, 0.28, 0.26, 46.99, 36.53
2008-08-30, p4682430.08o, 100, 46324, 0.28, 0.26, 46.95, 36.42
2008-08-29, p4682420.08o, 100, 46322, 0.28, 0.26, 46.92, 36.31
2008-08-28, p4682410.08o, 100, 45279, 0.28, 0.26, 46.92, 36.27
2008-08-27, p4682400.08o, 100, 46319, 0.28, 0.26, 46.95, 36.4
2008-08-26, p4682390.08o, 100, 48036, 0.28, 0.26, 46.99, 36.51
2008-08-25, p4682380.08o, 100, 48046, 0.28, 0.26, 46.99, 36.49
2008-08-24, p4682370.08o, 100, 48041, 0.28, 0.26, 47.03, 36.54
2008-08-23, p4682360.08o, 100, 48032, 0.28, 0.26, 47, 36.53
2008-08-22, p4682350.08o, 100, 48021, 0.28, 0.26, 46.99, 36.53
2008-08-21, p4682340.08o, 100, 48006, 0.28, 0.26, 47.04, 36.59
2008-08-20, p4682330.08o, 100, 48020, 0.28, 0.26, 47.01, 36.59
2008-08-19, p4682320.08o, 100, 48026, 0.28, 0.26, 47, 36.54
2008-08-18, p4682310.08o, 100, 48017, 0.28, 0.26, 47.02, 36.57
2008-08-17, p4682300.08o, 100, 48017, 0.28, 0.26, 47.04, 36.54
2008-08-16, p4682290.08o, 100, 48019, 0.28, 0.26, 46.99, 36.46
2008-08-15, p4682280.08o, 100, 48009, 0.28, 0.26, 47.01, 36.51
2008-08-14, p4682270.08o, 100, 48023, 0.29, 0.26, 47.03, 36.53
2008-08-13, p4682260.08o, 100, 48011, 0.29, 0.26, 47.01, 36.58
2008-08-12, p4682250.08o, 100, 48010, 0.28, 0.26, 47, 36.66
2008-08-11, p4682240.08o, 100, 48020, 0.28, 0.26, 47.04, 36.69
2008-08-10, p4682230.08o, 100, 48005, 0.28, 0.26, 47.03, 36.67
2008-08-09, p4682220.08o, 100, 48003, 0.28, 0.26, 46.99, 36.68
2008-08-08, p4682210.08o, 100, 47343, 0.28, 0.26, 47.02, 36.68
2008-08-07, p4682200.08o, 100, 47203, 0.28, 0.26, 46.99, 36.59
2008-08-06, p4682190.08o, 100, 23990, 0.28, 0.26, 47.02, 36.7
2008-08-05, p4682180.08o, 100, 49302, 0.28, 0.26, 47.05, 36.75
2008-08-04, p4682170.08o, 100, 49210, 0.28, 0.26, 47.1, 36.77
2008-08-03, p4682160.08o, 100, 49317, 0.28, 0.26, 47.04, 36.69
2008-08-02, p4682150.08o, 100, 24657, 0.28, 0.26, 47.02, 36.65
2008-08-01, p4682140.08o, 100, 49317, 0.28, 0.26, 47.05, 36.66
2008-07-31, p4682130.08o, 100, 49308, 0.28, 0.26, 47.07, 36.71
2008-07-30, p4682120.08o, 100, 24118, 0.28, 0.26, 46.98, 36.55
2008-07-29, p4682110.08o, 100, 24481, 0.28, 0.26, 47.05, 36.71
2008-07-28, p4682100.08o, 99, 48010, 0.28, 0.26, 47.04, 36.63
2008-07-27, p4682090.08o, 100, 49302, 0.28, 0.26, 47.03, 36.66
2008-07-26, p4682080.08o, 100, 49299, 0.28, 0.26, 47.03, 36.68
2008-07-25, p4682070.08o, 100, 49301, 0.28, 0.26, 47.07, 36.75
2008-07-24, p4682060.08o, 99, 48741, 0.28, 0.26, 47.09, 36.78
2008-07-23, p4682050.08o, 100, 47981, 0.29, 0.26, 47, 36.67
2008-07-22, p4682040.08o, 100, 49308, 0.28, 0.26, 47.06, 36.78
2008-07-21, p4682030.08o, 100, 48748, 0.28, 0.26, 47.07, 36.83
2008-07-20, p4682020.08o, 100, 49301, 0.28, 0.26, 47.05, 36.77
2008-07-19, p4682010.08o, 100, 49300, 0.28, 0.26, 47.03, 36.69
2008-07-18, p4682000.08o, 100, 48663, 0.28, 0.26, 47.03, 36.69
2008-07-16, p4681980.08o, 100, 49307, 0.28, 0.26, 47.04, 36.78
2008-07-15, p4681970.08o, 100, 49311, 0.27, 0.26, 47.05, 36.85
2008-07-14, p4681960.08o, 100, 16437, 0.28, 0.26, 47.06, 36.86
2008-07-13, p4681950.08o, 100, 16440, 0.27, 0.26, 47.04, 36.88
2008-07-12, p4681940.08o, 100, 49322, 0.28, 0.26, 47.04, 36.76
2008-07-11, p4681930.08o, 98, 16104, 0.28, 0.26, 46.98, 36.6
2008-07-10, p4681920.08o, 100, 49320, 0.28, 0.26, 47, 36.59
2008-07-09, p4681910.08o, 100, 49306, 0.29, 0.26, 47.01, 36.63
2008-07-08, p4681900.08o, 100, 49305, 0.28, 0.26, 47.04, 36.69
2008-07-07, p4681890.08o, 100, 49302, 0.28, 0.26, 47.02, 36.66
2008-07-06, p4681880.08o, 100, 49299, 0.28, 0.26, 47.02, 36.69
2008-07-05, p4681870.08o, 100, 49306, 0.28, 0.26, 47.07, 36.77
2008-07-04, p4681860.08o, 100, 49312, 0.28, 0.26, 47.06, 36.76
2008-07-03, p4681850.08o, 100, 49315, 0.29, 0.26, 47.05, 36.72
2008-07-02, p4681840.08o, 100, 49316, 0.29, 0.26, 47.07, 36.74
2008-07-01, p4681830.08o, 100, 49302, 0.28, 0.26, 47.08, 36.78
2008-06-30, p4681820.08o, 100, 49304, 0.28, 0.26, 47.06, 36.77
2008-06-29, p4681810.08o, 100, 49324, 0.28, 0.26, 47.06, 36.77
2008-06-28, p4681800.08o, 100, 49324, 0.28, 0.25, 47.08, 36.8
2008-06-27, p4681790.08o, 100, 49344, 0.28, 0.26, 47.06, 36.78
2008-06-26, p4681780.08o, 99, 48275, 0.28, 0.26, 47.06, 36.79
2008-06-25, p4681770.08o, 100, 49112, 0.28, 0.26, 47.04, 36.71
2008-06-24, p4681760.08o, 100, 49354, 0.28, 0.26, 47.05, 36.71
2008-06-23, p4681750.08o, 100, 49352, 0.28, 0.26, 47.02, 36.69
2008-06-22, p4681740.08o, 100, 24677, 0.28, 0.26, 47.03, 36.71
2008-06-21, p4681730.08o, 100, 49369, 0.28, 0.26, 47.03, 36.66
2008-06-20, p4681720.08o, 100, 49377, 0.28, 0.26, 47.03, 36.67
2008-06-19, p4681710.08o, 100, 49382, 0.28, 0.26, 47.02, 36.68
2008-06-18, p4681700.08o, 100, 24691, 0.28, 0.26, 47.05, 36.72
2008-06-17, p4681690.08o, 100, 49386, 0.28, 0.26, 47.04, 36.69
2008-06-16, p4681680.08o, 100, 49386, 0.28, 0.26, 47.02, 36.67
2008-06-15, p4681670.08o, 100, 49384, 0.28, 0.26, 47.03, 36.68
2008-06-14, p4681660.08o, 100, 49394, 0.28, 0.26, 47.04, 36.73
2008-06-13, p4681650.08o, 100, 49389, 0.28, 0.26, 47.04, 36.78
2008-06-12, p4681640.08o, 100, 49153, 0.28, 0.26, 47.03, 36.8
2008-06-11, p4681630.08o, 100, 49391, 0.28, 0.26, 47.03, 36.82
2008-06-10, p4681620.08o, 100, 49396, 0.28, 0.26, 47.03, 36.72
2008-06-09, p4681610.08o, 100, 47635, 0.28, 0.26, 47.1, 36.88
2008-06-08, p4681600.08o, 100, 47639, 0.28, 0.26, 47.11, 36.93
2008-06-07, p4681590.08o, 100, 48924, 0.28, 0.26, 47.04, 36.8
2008-06-06, p4681580.08o, 100, 16095, 0.28, 0.26, 47.04, 36.79
2008-06-05, p4681570.08o, 100, 49377, 0.28, 0.26, 47.02, 36.95
2008-06-04, p4681560.08o, 100, 49363, 0.28, 0.26, 47.03, 36.85
2008-06-03, p4681550.08o, 100, 49375, 0.29, 0.26, 47.02, 36.73
2008-06-02, p4681540.08o, 100, 49373, 0.28, 0.26, 47.03, 36.76
2008-06-01, p4681530.08o, 100, 49380, 0.28, 0.26, 46.99, 36.78
2008-05-31, p4681520.08o, 100, 49380, 0.28, 0.26, 46.99, 36.83
2008-05-30, p4681510.08o, 100, 49375, 0.28, 0.26, 46.98, 36.88
2008-05-29, p4681500.08o, 100, 49379, 0.28, 0.26, 46.98, 36.94
2008-05-28, p4681490.08o, 100, 24686, 0.28, 0.26, 46.98, 36.98
2008-05-27, p4681480.08o, 100, 49368, 0.27, 0.26, 46.96, 36.96
2008-05-26, p4681470.08o, 100, 49369, 0.27, 0.26, 46.95, 37.03
2008-05-25, p4681460.08o, 100, 49363, 0.28, 0.26, 46.93, 37.07
2008-05-24, p4681450.08o, 100, 49365, 0.28, 0.26, 46.94, 37.1
2008-05-23, p4681440.08o, 100, 5369, 0.28, 0.26, 46.88, 37
2008-05-22, p4681430.08o, 100, 48899, 0.28, 0.26, 46.98, 37.14
2008-05-21, p4681420.08o, 100, 49336, 0.28, 0.26, 46.98, 36.96
2008-05-20, p4681410.08o, 100, 49328, 0.29, 0.26, 47, 36.69
2008-05-19, p4681400.08o, 100, 49325, 0.29, 0.26, 46.99, 36.64
2008-05-18, p4681390.08o, 100, 49324, 0.29, 0.26, 47.01, 36.68
2008-05-17, p4681380.08o, 100, 49312, 0.29, 0.26, 46.99, 36.76
2008-05-16, p4681370.08o, 100, 49293, 0.29, 0.26, 47, 36.83
2008-05-15, p4681360.08o, 100, 49286, 0.28, 0.27, 46.99, 36.91
2008-05-14, p4681350.08o, 100, 49288, 0.29, 0.26, 46.99, 36.93
2008-05-13, p4681340.08o, 100, 49279, 0.28, 0.26, 46.97, 37.09
2008-05-12, p4681330.08o, 100, 24646, 0.29, 0.26, 46.98, 36.93
2008-05-11, p4681320.08o, 100, 49271, 0.28, 0.26, 46.98, 36.89
2008-05-10, p4681310.08o, 100, 49247, 0.29, 0.26, 46.98, 36.92
2008-05-09, p4681300.08o, 100, 49241, 0.28, 0.27, 46.99, 36.95
2008-05-08, p4681290.08o, 100, 49236, 0.28, 0.26, 46.99, 36.99
2008-05-07, p4681280.08o, 100, 49234, 0.28, 0.26, 47.01, 36.96
2008-05-06, p4681270.08o, 100, 16408, 0.28, 0.26, 47.02, 37.01
2008-05-05, p4681260.08o, 100, 49220, 0.28, 0.26, 47, 37.09
2008-05-04, p4681250.08o, 100, 49227, 0.29, 0.26, 47.03, 37.03
2008-05-03, p4681240.08o, 100, 24609, 0.28, 0.26, 47.02, 37.05
2008-05-02, p4681230.08o, 100, 49218, 0.28, 0.26, 47.02, 37.06
2008-05-01, p4681220.08o, 100, 49209, 0.28, 0.26, 47, 37.12
2008-04-30, p4681210.08o, 100, 49194, 0.29, 0.26, 46.99, 37.03
2008-04-29, p4681200.08o, 100, 15653, 0.29, 0.26, 46.92, 36.84
2008-04-28, p4681190.08o, 100, 47776, 0.29, 0.27, 46.89, 36.77
2008-04-27, p4681180.08o, 100, 47773, 0.29, 0.26, 46.94, 36.84
2008-04-26, p4681170.08o, 97, 23875, 0.28, 0.27, 46.95, 36.89
2008-04-25, p4681160.08o, 100, 49144, 0.29, 0.26, 46.97, 37.03
2008-04-24, p4681150.08o, 100, 16299, 0.28, 0.26, 46.93, 37.06
2008-04-23, p4681140.08o, 100, 48910, 0.29, 0.26, 46.98, 37.1
2008-04-22, p4681130.08o, 100, 49111, 0.29, 0.26, 46.97, 37.04
2008-04-21, p4681120.08o, 100, 49092, 0.29, 0.26, 46.95, 37.11
2008-04-20, p4681110.08o, 100, 49080, 0.28, 0.27, 46.97, 37.11
2008-04-19, p4681100.08o, 100, 49067, 0.28, 0.26, 46.98, 37.05
2008-04-18, p4681090.08o, 100, 49059, 0.28, 0.26, 46.97, 37.02
2008-04-17, p4681080.08o, 100, 49047, 0.28, 0.26, 46.99, 37.06
2008-04-16, p4681070.08o, 99, 48033, 0.28, 0.26, 47.05, 37.36
2008-04-15, p4681060.08o, 100, 48500, 0.28, 0.26, 46.97, 37.08
2008-04-14, p4681050.08o, 100, 48978, 0.29, 0.26, 47, 36.99
2008-04-13, p4681040.08o, 100, 48960, 0.29, 0.26, 47.01, 37.03
2008-04-12, p4681030.08o, 100, 48936, 0.28, 0.27, 46.99, 37.02
2008-04-11, p4681020.08o, 100, 48889, 0.28, 0.26, 46.97, 37.11
2008-04-10, p4681010.08o, 100, 48823, 0.28, 0.27, 46.98, 37.23
2008-04-09, p4681000.08o, 100, 48810, 0.28, 0.27, 46.96, 37.27
2008-04-08, p4680990.08o, 100, 48809, 0.28, 0.27, 46.98, 37.15
2008-04-07, p4680980.08o, 100, 48817, 0.28, 0.27, 46.98, 37.16
2008-04-06, p4680970.08o, 100, 48830, 0.28, 0.27, 46.99, 37.11
2008-04-05, p4680960.08o, 100, 48821, 0.28, 0.27, 46.97, 37.11
2008-04-04, p4680950.08o, 100, 48827, 0.28, 0.27, 46.98, 37.15
2008-04-03, p4680940.08o, 100, 48827, 0.28, 0.27, 46.99, 37.17
2008-04-02, p4680930.08o, 99, 47651, 0.28, 0.27, 46.94, 37
2008-04-01, p4680920.08o, 100, 48827, 0.28, 0.27, 46.98, 37.19
2008-03-31, p4680910.08o, 100, 48820, 0.29, 0.27, 47, 37.21
2008-03-30, p4680900.08o, 100, 48816, 0.28, 0.28, 47, 37.18
2008-03-29, p4680890.08o, 100, 48829, 0.29, 0.27, 46.99, 37.13
2008-03-28, p4680880.08o, 98, 48105, 0.29, 0.28, 47, 37.12
2008-03-27, p4680870.08o, 100, 47083, 0.29, 0.27, 47.08, 37.28
2008-03-26, p4680860.08o, 100, 47078, 0.29, 0.27, 47.07, 37.25
2008-03-25, p4680850.08o, 100, 47086, 0.29, 0.27, 47.08, 37.25
2008-03-24, p4680840.08o, 100, 47160, 0.29, 0.27, 46.96, 36.95
2008-03-23, p4680830.08o, 100, 47150, 0.29, 0.28, 46.93, 36.99
2008-03-22, p4680820.08o, 100, 47159, 0.29, 0.28, 46.92, 37
2008-03-21, p4680810.08o, 100, 47164, 0.29, 0.27, 46.94, 37
2008-03-20, p4680800.08o, 100, 47165, 0.29, 0.27, 46.91, 36.99
2008-03-19, p4680790.08o, 100, 47169, 0.3, 0.28, 46.99, 37.06
2008-03-18, p4680780.08o, 98, 45906, 0.29, 0.28, 46.93, 36.97
2008-03-17, p4680770.08o, 100, 48037, 0.29, 0.28, 46.95, 37.23
2008-03-16, p4680760.08o, 100, 48750, 0.29, 0.27, 47.04, 37.4
2008-03-15, p4680750.08o, 100, 48737, 0.29, 0.28, 47.07, 37.36
2008-03-14, p4680740.08o, 100, 48762, 0.29, 0.27, 47.08, 37.25
2008-03-13, p4680730.08o, 100, 48760, 0.3, 0.27, 47.07, 37.15
2008-03-12, p4680720.08o, 100, 24383, 0.29, 0.28, 47.08, 37.14
2008-03-11, p4680710.08o, 100, 48760, 0.3, 0.27, 47.1, 37.16
2008-03-10, p4680700.08o, 100, 48746, 0.29, 0.27, 47.09, 37.16
2008-03-09, p4680690.08o, 100, 48755, 0.29, 0.28, 47.06, 37.25
2008-03-08, p4680680.08o, 100, 48754, 0.29, 0.28, 47.07, 37.23
2008-03-07, p4680670.08o, 100, 48762, 0.29, 0.27, 47.05, 37.16
2008-03-06, p4680660.08o, 100, 48762, 0.3, 0.27, 47.05, 37.25
2008-03-05, p4680650.08o, 100, 48069, 0.3, 0.27, 47.06, 37.29
2008-03-04, p4680640.08o, 100, 48771, 0.3, 0.27, 47.06, 37.16
2008-03-03, p4680630.08o, 100, 48768, 0.3, 0.27, 47.03, 37.21
2008-03-02, p4680620.08o, 100, 24392, 0.3, 0.27, 47.04, 37.28
2008-03-01, p4680610.08o, 100, 48798, 0.3, 0.27, 47.09, 37.17
2008-02-29, p4680600.08o, 100, 48811, 0.31, 0.27, 47.08, 37.13
2008-02-28, p4680590.08o, 100, 48811, 0.3, 0.28, 47.09, 37.07
2008-02-27, p4680580.08o, 100, 48812, 0.31, 0.27, 47.09, 37.04
2008-02-26, p4680570.08o, 100, 48861, 0.3, 0.27, 47.05, 37.07
2008-02-25, p4680560.08o, 100, 48859, 0.29, 0.27, 47.02, 37.18
2008-02-24, p4680550.08o, 100, 48878, 0.29, 0.26, 47.02, 37.22
2008-02-23, p4680540.08o, 100, 48884, 0.27, 0.26, 47.02, 37.24
2008-02-22, p4680530.08o, 100, 48882, 0.27, 0.26, 47.02, 37.22
2008-02-21, p4680520.08o, 100, 48872, 0.29, 0.27, 47.03, 37.26
2008-02-20, p4680510.08o, 100, 48883, 0.29, 0.27, 47.04, 37.26
2008-02-19, p4680500.08o, 100, 48875, 0.29, 0.27, 47.07, 37.19
2008-02-18, p4680490.08o, 100, 48897, 0.29, 0.27, 47.08, 37.18
2008-02-17, p4680480.08o, 100, 48869, 0.29, 0.28, 47.08, 37.14
2008-02-16, p4680470.08o, 100, 48911, 0.29, 0.27, 47.05, 37.18
2008-02-15, p4680460.08o, 100, 47465, 0.29, 0.27, 46.94, 37.14
2008-02-14, p4680450.08o, 100, 48889, 0.29, 0.28, 47, 37.32
2008-02-13, p4680440.08o, 100, 48898, 0.29, 0.27, 47.06, 37.12
2008-02-12, p4680430.08o, 100, 48892, 0.29, 0.27, 47.06, 37.06
2008-02-11, p4680420.08o, 100, 48900, 0.29, 0.28, 47.07, 37.17
2008-02-10, p4680410.08o, 100, 48902, 0.29, 0.27, 47.09, 37.21
2008-02-09, p4680400.08o, 100, 48906, 0.29, 0.28, 47.03, 37.1
2008-02-08, p4680390.08o, 100, 48907, 0.29, 0.27, 47.03, 37.16
2008-02-07, p4680380.08o, 98, 47930, 0.29, 0.26, 47.1, 37.24
2008-02-06, p4680370.08o, 100, 48620, 0.28, 0.27, 47.02, 37.28
2008-02-05, p4680360.08o, 100, 48674, 0.28, 0.26, 47.02, 37.32
2008-02-04, p4680350.08o, 100, 48918, 0.27, 0.26, 47.01, 37.32
2008-02-03, p4680340.08o, 100, 48922, 0.28, 0.26, 47.01, 37.27
2008-02-02, p4680330.08o, 100, 48921, 0.28, 0.27, 47.04, 37.27
2008-02-01, p4680320.08o, 100, 48926, 0.28, 0.27, 47.05, 37.23
2008-01-31, p4680310.08o, 100, 48924, 0.28, 0.27, 47.02, 37.25
2008-01-30, p4680300.08o, 99, 47635, 0.28, 0.27, 46.98, 37.21
2008-01-29, p4680290.08o, 99, 47586, 0.28, 0.26, 46.95, 37.19
2008-01-28, p4680280.08o, 100, 24471, 0.28, 0.27, 47, 37.33
2008-01-27, p4680270.08o, 100, 48938, 0.28, 0.27, 46.92, 37.36
2008-01-26, p4680260.08o, 100, 48956, 0.27, 0.26, 46.99, 37.36
2008-01-25, p4680250.08o, 100, 48986, 0.28, 0.27, 47.02, 37.35
2008-01-24, p4680240.08o, 100, 48994, 0.27, 0.26, 47.01, 37.31
2008-01-23, p4680230.08o, 100, 48984, 0.28, 0.27, 47.01, 37.34
2008-01-22, p4680220.08o, 100, 48991, 0.28, 0.27, 47.02, 37.35
2008-01-21, p4680210.08o, 100, 48994, 0.28, 0.27, 47.05, 37.35
2008-01-20, p4680200.08o, 100, 48993, 0.28, 0.26, 47.04, 37.24
2008-01-19, p4680190.08o, 100, 49010, 0.29, 0.26, 47.03, 37.21
2008-01-18, p4680180.08o, 100, 48686, 0.28, 0.27, 47.03, 37.3
2008-01-17, p4680170.08o, 99, 48619, 0.28, 0.26, 47.04, 37.35
2008-01-16, p4680160.08o, 100, 48076, 0.28, 0.26, 46.95, 37.19
2008-01-15, p4680150.08o, 100, 49034, 0.28, 0.26, 47.04, 37.19
2008-01-14, p4680140.08o, 100, 49042, 0.29, 0.26, 47.04, 37.21
2008-01-13, p4680130.08o, 100, 49062, 0.28, 0.26, 46.97, 37.2
2008-01-12, p4680120.08o, 100, 49064, 0.28, 0.26, 47, 37.16
2008-01-11, p4680110.08o, 100, 49082, 0.28, 0.26, 47.01, 37.17
2008-01-10, p4680100.08o, 100, 49088, 0.27, 0.26, 46.98, 37.13
2008-01-09, p4680090.08o, 100, 24389, 0.27, 0.26, 47.01, 37.27
2008-01-08, p4680080.08o, 100, 48613, 0.27, 0.26, 46.97, 37.19
2008-01-07, p4680070.08o, 100, 49107, 0.27, 0.26, 46.96, 37.21
2008-01-06, p4680060.08o, 100, 49104, 0.28, 0.27, 46.93, 37.24
2008-01-05, p4680050.08o, 100, 49115, 0.29, 0.27, 46.97, 37.28
2008-01-04, p4680040.08o, 100, 49122, 0.27, 0.27, 46.98, 37.25
2008-01-03, p4680030.08o, 100, 49124, 0.27, 0.27, 46.98, 37.2
2008-01-02, p4680020.08o, 99, 47667, 0.27, 0.27, 46.95, 37
2008-01-01, p4680010.08o, 100, 47458, 0.27, 0.27, 46.99, 37.08
2007-12-31, p4683650.07o, 100, 47456, 0.27, 0.27, 46.97, 37.05
2007-12-30, p4683640.07o, 100, 47443, 0.27, 0.27, 46.95, 37.03
2007-12-29, p4683630.07o, 100, 47438, 0.27, 0.27, 46.94, 37.14
2007-12-28, p4683620.07o, 100, 47445, 0.27, 0.27, 46.9, 37.16
2007-12-27, p4683610.07o, 100, 47440, 0.27, 0.27, 46.79, 37.17
2007-12-26, p4683600.07o, 100, 47442, 0.27, 0.27, 46.95, 37.16
2007-12-25, p4683590.07o, 100, 47437, 0.27, 0.26, 47.01, 37.21
2007-12-24, p4683580.07o, 100, 47441, 0.27, 0.26, 47.03, 37.1
2007-12-23, p4683570.07o, 100, 47442, 0.27, 0.26, 47.04, 37.15
2007-12-22, p4683560.07o, 100, 47439, 0.27, 0.26, 47.03, 37.21
2007-12-21, p4683550.07o, 100, 47456, 0.27, 0.26, 46.98, 37.25
2007-12-20, p4683540.07o, 100, 47465, 0.27, 0.26, 47.02, 37.14
2007-12-19, p4683530.07o, 100, 47473, 0.26, 0.26, 47.02, 37.16
2007-12-18, p4683520.07o, 100, 47470, 0.27, 0.26, 47.02, 37.17
2007-12-17, p4683510.07o, 100, 47459, 0.27, 0.26, 47.02, 37.19
2007-12-16, p4683500.07o, 100, 47451, 0.27, 0.26, 47.05, 37.15
2007-12-15, p4683490.07o, 100, 47453, 0.26, 0.26, 47.02, 37.16
2007-12-14, p4683480.07o, 100, 47454, 0.26, 0.26, 47.02, 37.22
2007-12-13, p4683470.07o, 100, 47455, 0.26, 0.26, 46.99, 37.21
2007-12-12, p4683460.07o, 100, 47927, 0.26, 0.26, 47.03, 37.25
2007-12-11, p4683450.07o, 100, 48949, 0.26, 0.26, 47.01, 37.31
2007-12-10, p4683440.07o, 100, 48958, 0.25, 0.25, 47.05, 37.3
2007-12-09, p4683430.07o, 100, 48949, 0.25, 0.26, 47.06, 37.33
2007-12-08, p4683420.07o, 100, 48952, 0.26, 0.25, 47.05, 37.27
2007-12-07, p4683410.07o, 100, 48956, 0.26, 0.26, 47.03, 37.16
2007-12-06, p4683400.07o, 100, 48972, 0.28, 0.26, 47.1, 37.14
2007-12-05, p4683390.07o, 100, 48967, 0.27, 0.26, 47.12, 37.02
2007-12-04, p4683380.07o, 100, 48954, 0.28, 0.26, 47.09, 37.05
2007-12-03, p4683370.07o, 100, 48951, 0.28, 0.26, 47.08, 37.12
2007-12-02, p4683360.07o, 100, 48953, 0.28, 0.26, 47.1, 37.33
2007-12-01, p4683350.07o, 100, 48949, 0.28, 0.26, 47.05, 37.34
2007-11-30, p4683340.07o, 100, 48947, 0.27, 0.26, 47.06, 37.23
2007-11-29, p4683330.07o, 100, 48956, 0.28, 0.26, 47.11, 37.12
2007-11-28, p4683320.07o, 100, 48958, 0.27, 0.26, 47.06, 37.15
2007-11-27, p4683310.07o, 100, 48460, 0.28, 0.26, 47.05, 37.17
2007-11-26, p4683300.07o, 100, 48933, 0.28, 0.26, 47.09, 37.2
2007-11-25, p4683290.07o, 100, 48838, 0.27, 0.26, 47.11, 37.25
2007-11-24, p4683280.07o, 100, 48913, 0.28, 0.26, 47.07, 37.27
2007-11-23, p4683270.07o, 100, 48914, 0.28, 0.26, 47.05, 37.32
2007-11-22, p4683260.07o, 100, 48916, 0.27, 0.26, 47.1, 37.24
2007-11-21, p4683250.07o, 100, 48916, 0.27, 0.26, 47.08, 37.17
2007-11-20, p4683240.07o, 100, 48914, 0.28, 0.26, 47.09, 37.09
2007-11-19, p4683230.07o, 100, 48914, 0.28, 0.26, 47.11, 36.94
2007-11-18, p4683220.07o, 100, 48916, 0.28, 0.27, 47.09, 36.89
2007-11-17, p4683210.07o, 100, 48913, 0.28, 0.26, 47.09, 36.95
2007-11-16, p4683200.07o, 100, 48927, 0.27, 0.27, 47.09, 36.95
2007-11-15, p4683190.07o, 100, 47859, 0.27, 0.26, 47.12, 37.04
2007-11-14, p4683180.07o, 100, 48928, 0.27, 0.27, 47.08, 36.94
2007-11-13, p4683170.07o, 100, 48931, 0.27, 0.27, 47.07, 36.96
2007-11-12, p4683160.07o, 100, 48926, 0.26, 0.26, 47.08, 37.07
2007-11-11, p4683150.07o, 100, 48927, 0.27, 0.26, 47.09, 37.01
2007-11-10, p4683140.07o, 100, 48926, 0.27, 0.26, 47.06, 37.08
2007-11-09, p4683130.07o, 99, 48058, 0.27, 0.26, 47.14, 37.15
2007-11-08, p4683120.07o, 100, 47931, 0.27, 0.26, 47.11, 37.09
2007-11-07, p4683110.07o, 100, 12212, 0.27, 0.26, 47.05, 36.96
2007-11-06, p4683100.07o, 100, 48905, 0.27, 0.26, 47.06, 36.99
2007-11-05, p4683090.07o, 100, 48916, 0.27, 0.26, 47.07, 36.98
2007-11-04, p4683080.07o, 100, 48905, 0.28, 0.27, 47.06, 37.02
2007-11-03, p4683070.07o, 100, 48906, 0.27, 0.26, 47.04, 37.02
2007-11-02, p4683060.07o, 100, 48894, 0.27, 0.26, 47.09, 37.07
2007-11-01, p4683050.07o, 100, 48912, 0.27, 0.26, 47.04, 36.99
2007-10-31, p4683040.07o, 100, 47057, 0.27, 0.26, 47.13, 37.11
2007-10-30, p4683030.07o, 100, 47051, 0.27, 0.26, 47.15, 37.09
2007-10-29, p4683020.07o, 100, 47055, 0.27, 0.26, 47.17, 37.09
2007-10-28, p4683010.07o, 100, 47052, 0.27, 0.26, 47.13, 37.05
2007-10-27, p4683000.07o, 100, 47046, 0.27, 0.26, 47.19, 37.12
2007-10-26, p4682990.07o, 100, 45455, 0.27, 0.26, 47.14, 37.01
2007-10-25, p4682980.07o, 100, 47042, 0.27, 0.26, 47.18, 37.04
2007-10-24, p4682970.07o, 100, 47032, 0.28, 0.26, 47.23, 36.98
2007-10-23, p4682960.07o, 100, 48344, 0.28, 0.26, 47.09, 36.85
2007-10-22, p4682950.07o, 100, 48854, 0.27, 0.26, 47.04, 36.95
2007-10-21, p4682940.07o, 100, 48895, 0.27, 0.26, 47.01, 37.06
2007-10-20, p4682930.07o, 100, 48888, 0.28, 0.26, 47.08, 36.92
2007-10-19, p4682920.07o, 100, 48884, 0.28, 0.26, 47.07, 36.89
2007-10-18, p4682910.07o, 100, 48874, 0.27, 0.26, 47.06, 36.92
2007-10-17, p4682900.07o, 100, 48869, 0.28, 0.26, 47.04, 36.98
2007-10-16, p4682890.07o, 100, 48849, 0.27, 0.26, 47.05, 36.99
2007-10-15, p4682880.07o, 100, 48848, 0.27, 0.26, 47.06, 36.96
2007-10-14, p4682870.07o, 100, 48841, 0.28, 0.26, 47.05, 36.94
2007-10-13, p4682860.07o, 100, 48836, 0.27, 0.26, 47.05, 37.02
2007-10-12, p4682850.07o, 100, 48842, 0.27, 0.26, 47.07, 36.99
2007-10-11, p4682840.07o, 100, 48825, 0.27, 0.26, 47.06, 36.96
2007-10-10, p4682830.07o, 100, 48577, 0.28, 0.26, 47.07, 36.92
2007-10-09, p4682820.07o, 100, 47794, 0.28, 0.26, 47.05, 36.97
2007-10-08, p4682810.07o, 98, 46961, 0.27, 0.26, 47.15, 37.04
2007-10-07, p4682800.07o, 100, 48786, 0.28, 0.26, 47.04, 37.02
2007-10-06, p4682790.07o, 100, 48789, 0.27, 0.26, 47.02, 37.17
2007-10-05, p4682780.07o, 100, 48785, 0.27, 0.26, 47.05, 37.06
2007-10-04, p4682770.07o, 100, 48777, 0.28, 0.26, 47.1, 36.88
2007-10-03, p4682760.07o, 100, 48772, 0.28, 0.26, 47.09, 36.88
2007-10-02, p4682750.07o, 100, 48269, 0.28, 0.26, 47.1, 36.97
2007-10-01, p4682740.07o, 100, 48779, 0.28, 0.26, 47.07, 36.93
2007-09-30, p4682730.07o, 100, 24388, 0.28, 0.26, 47.1, 36.99
2007-09-29, p4682720.07o, 100, 48790, 0.28, 0.26, 47.08, 37
2007-09-28, p4682710.07o, 100, 48800, 0.27, 0.26, 47.06, 36.88
2007-09-27, p4682700.07o, 100, 48795, 0.28, 0.26, 47.06, 36.89
2007-09-26, p4682690.07o, 100, 48792, 0.28, 0.26, 47.07, 36.86
2007-09-25, p4682680.07o, 100, 47784, 0.28, 0.26, 47.03, 36.84
2007-09-24, p4682670.07o, 100, 24394, 0.27, 0.26, 47.06, 37.03
2007-09-23, p4682660.07o, 100, 48783, 0.26, 0.26, 47.05, 37.09
2007-09-22, p4682650.07o, 100, 48784, 0.27, 0.26, 47.04, 37.06
2007-09-21, p4682640.07o, 100, 48784, 0.27, 0.26, 47.03, 37.06
2007-09-20, p4682630.07o, 100, 48774, 0.27, 0.26, 47.09, 37.07
2007-09-19, p4682620.07o, 100, 48787, 0.28, 0.26, 47.11, 36.91
2007-09-18, p4682610.07o, 100, 47020, 0.27, 0.26, 47.16, 37.09
2007-09-17, p4682600.07o, 100, 45521, 0.28, 0.26, 47.19, 37.04
2007-09-16, p4682590.07o, 100, 45523, 0.28, 0.26, 47.19, 37.01
2007-09-15, p4682580.07o, 100, 45475, 0.28, 0.26, 47.22, 37.03
2007-09-14, p4682570.07o, 100, 45529, 0.28, 0.26, 47.18, 36.96
2007-09-13, p4682560.07o, 100, 45546, 0.27, 0.26, 47.21, 36.9
2007-09-12, p4682550.07o, 100, 45544, 0.28, 0.26, 47.2, 36.85
2007-09-11, p4682540.07o, 100, 45537, 0.27, 0.26, 47.21, 36.89
2007-09-10, p4682530.07o, 100, 45559, 0.28, 0.26, 47.23, 36.89
2007-09-09, p4682520.07o, 100, 45546, 0.28, 0.26, 47.22, 36.86
2007-09-08, p4682510.07o, 100, 45546, 0.28, 0.26, 47.22, 36.87
2007-09-07, p4682500.07o, 100, 45546, 0.27, 0.26, 47.24, 36.9
2007-09-06, p4682490.07o, 100, 45549, 0.27, 0.26, 47.22, 36.9
2007-09-05, p4682480.07o, 100, 45538, 0.28, 0.26, 47.21, 36.86
2007-09-04, p4682470.07o, 100, 45531, 0.28, 0.26, 47.21, 36.79
2007-09-03, p4682460.07o, 100, 45545, 0.28, 0.26, 47.2, 36.76
2007-09-02, p4682450.07o, 100, 45547, 0.28, 0.25, 47.18, 36.74
2007-09-01, p4682440.07o, 100, 45548, 0.27, 0.25, 47.19, 36.77
2007-08-31, p4682430.07o, 100, 45551, 0.27, 0.26, 47.23, 36.86
2007-08-30, p4682420.07o, 100, 45550, 0.27, 0.26, 47.23, 36.92
2007-08-29, p4682410.07o, 100, 45552, 0.27, 0.26, 47.21, 36.87
2007-08-28, p4682400.07o, 100, 45568, 0.27, 0.25, 47.22, 36.89
2007-08-27, p4682390.07o, 100, 45569, 0.27, 0.25, 47.24, 36.93
2007-08-26, p4682380.07o, 100, 45569, 0.27, 0.26, 47.23, 36.89
2007-08-25, p4682370.07o, 100, 45565, 0.28, 0.26, 47.21, 36.82
2007-08-24, p4682360.07o, 100, 45260, 0.27, 0.26, 47.19, 36.71
2007-08-23, p4682350.07o, 100, 47327, 0.27, 0.26, 47.13, 36.67
2007-08-22, p4682340.07o, 100, 46491, 0.28, 0.26, 47.18, 36.74
2007-08-21, p4682330.07o, 100, 47307, 0.27, 0.26, 47.15, 36.68
2007-08-20, p4682320.07o, 100, 47074, 0.28, 0.26, 47.11, 36.65
2007-08-19, p4682310.07o, 100, 47309, 0.27, 0.26, 47.14, 36.71
2007-08-18, p4682300.07o, 100, 46832, 0.27, 0.26, 47.15, 36.7
2007-08-17, p4682290.07o, 100, 48351, 0.27, 0.26, 47.18, 36.77
2007-08-16, p4682280.07o, 100, 47452, 0.28, 0.26, 47.1, 36.65
2007-08-15, p4682270.07o, 100, 48828, 0.28, 0.26, 47.17, 36.76
2007-08-14, p4682260.07o, 100, 48284, 0.28, 0.25, 47.15, 36.69
2007-08-13, p4682250.07o, 100, 48827, 0.28, 0.26, 47.16, 36.74
2007-08-12, p4682240.07o, 100, 48831, 0.28, 0.26, 47.16, 36.79
2007-08-11, p4682230.07o, 100, 48824, 0.28, 0.26, 47.19, 36.83
2007-08-10, p4682220.07o, 100, 48833, 0.27, 0.25, 47.17, 36.81
2007-08-09, p4682210.07o, 100, 48822, 0.27, 0.25, 47.17, 36.83
2007-08-08, p4682200.07o, 100, 48822, 0.28, 0.25, 47.19, 36.86
2007-08-07, p4682190.07o, 100, 48824, 0.27, 0.26, 47.17, 36.81
2007-08-06, p4682180.07o, 100, 48822, 0.28, 0.26, 47.16, 36.78
2007-08-05, p4682170.07o, 100, 48738, 0.28, 0.26, 47.18, 36.77
2007-08-04, p4682160.07o, 100, 48838, 0.27, 0.26, 47.18, 36.72
2007-08-03, p4682150.07o, 100, 48833, 0.28, 0.26, 47.17, 36.73
2007-08-02, p4682140.07o, 100, 24415, 0.27, 0.26, 47.17, 36.78
2007-08-01, p4682130.07o, 100, 48835, 0.27, 0.25, 47.2, 36.79
2007-07-31, p4682120.07o, 100, 48836, 0.28, 0.25, 47.17, 36.72
2007-07-30, p4682110.07o, 100, 48832, 0.28, 0.26, 47.15, 36.72
2007-07-29, p4682100.07o, 100, 48831, 0.27, 0.26, 47.09, 36.69
2007-07-28, p4682090.07o, 100, 48859, 0.28, 0.26, 47.07, 36.67
2007-07-27, p4682080.07o, 100, 48864, 0.27, 0.26, 47.07, 36.71
2007-07-26, p4682070.07o, 100, 48860, 0.28, 0.26, 47.1, 36.74
2007-07-25, p4682060.07o, 100, 48861, 0.28, 0.26, 47.09, 36.76
2007-07-24, p4682050.07o, 100, 48861, 0.27, 0.26, 47.1, 36.79
2007-07-23, p4682040.07o, 100, 48861, 0.28, 0.26, 47.06, 36.67
2007-07-22, p4682030.07o, 100, 48857, 0.28, 0.26, 47.09, 36.71
2007-07-21, p4682020.07o, 100, 48861, 0.27, 0.26, 47.09, 36.77
2007-07-20, p4682010.07o, 100, 48846, 0.27, 0.26, 47.09, 36.79
2007-07-19, p4682000.07o, 100, 48838, 0.27, 0.26, 47.11, 36.8
2007-07-18, p4681990.07o, 100, 24416, 0.28, 0.26, 47.09, 36.76
2007-07-17, p4681980.07o, 100, 48835, 0.27, 0.26, 47.08, 36.74
2007-07-16, p4681970.07o, 100, 48830, 0.27, 0.26, 47.09, 36.76
2007-07-15, p4681960.07o, 100, 48814, 0.27, 0.26, 47.09, 36.76
2007-07-14, p4681950.07o, 100, 48822, 0.27, 0.26, 47.08, 36.72
2007-07-13, p4681940.07o, 100, 48827, 0.27, 0.26, 47.09, 36.76
2007-07-12, p4681930.07o, 100, 48817, 0.27, 0.26, 47.12, 36.81
2007-07-11, p4681920.07o, 100, 48817, 0.27, 0.26, 47.31, 36.89
2007-07-10, p4681910.07o, 100, 48813, 0.28, 0.26, 47.27, 36.75
2007-07-09, p4681900.07o, 100, 48814, 0.28, 0.26, 47.1, 36.78
2007-07-08, p4681890.07o, 100, 48812, 0.28, 0.26, 47.09, 36.75
2007-07-07, p4681880.07o, 100, 48810, 0.28, 0.26, 47.08, 36.76
2007-07-06, p4681870.07o, 100, 48807, 0.28, 0.26, 47.06, 36.66
2007-07-05, p4681860.07o, 100, 48814, 0.28, 0.26, 47.06, 36.59
2007-07-04, p4681850.07o, 100, 48812, 0.28, 0.26, 47.07, 36.64
2007-07-03, p4681840.07o, 100, 48805, 0.28, 0.26, 47.06, 36.68
2007-07-02, p4681830.07o, 100, 48804, 0.28, 0.26, 47.1, 36.71
2007-07-01, p4681820.07o, 100, 48805, 0.27, 0.26, 47.08, 36.7
2007-06-30, p4681810.07o, 100, 48800, 0.28, 0.25, 47.08, 36.74
2007-06-29, p4681800.07o, 100, 48788, 0.27, 0.26, 47.11, 36.78
2007-06-28, p4681790.07o, 100, 48801, 0.27, 0.26, 47.1, 36.79
2007-06-27, p4681780.07o, 100, 48799, 0.27, 0.26, 47.1, 36.8
2007-06-26, p4681770.07o, 100, 48804, 0.28, 0.26, 47.12, 36.86
2007-06-25, p4681760.07o, 100, 48799, 0.28, 0.26, 47.11, 36.85
2007-06-24, p4681750.07o, 100, 48540, 0.27, 0.26, 47.13, 36.86
2007-06-23, p4681740.07o, 100, 48557, 0.28, 0.26, 47.09, 36.8
2007-06-22, p4681730.07o, 100, 48791, 0.27, 0.26, 47.09, 36.88
2007-06-21, p4681720.07o, 100, 48794, 0.28, 0.26, 47.09, 36.9
2007-06-20, p4681710.07o, 100, 48794, 0.27, 0.26, 47.09, 36.95
2007-06-19, p4681700.07o, 100, 48767, 0.27, 0.26, 47.1, 36.94
2007-06-18, p4681690.07o, 100, 48777, 0.27, 0.26, 47.11, 36.94
2007-06-17, p4681680.07o, 100, 48774, 0.27, 0.26, 47.1, 36.87
2007-06-16, p4681670.07o, 100, 48772, 0.28, 0.26, 47.1, 36.76
2007-06-15, p4681660.07o, 100, 48784, 0.27, 0.26, 47.09, 36.75
2007-06-14, p4681650.07o, 100, 48784, 0.27, 0.26, 47.08, 36.78
2007-06-13, p4681640.07o, 100, 48783, 0.27, 0.26, 47.1, 36.84
2007-06-12, p4681630.07o, 99, 47720, 0.27, 0.26, 47.06, 36.82
2007-06-11, p4681620.07o, 100, 48116, 0.28, 0.26, 47.1, 36.9
2007-06-10, p4681610.07o, 100, 48773, 0.28, 0.26, 47.09, 36.88
2007-06-09, p4681600.07o, 100, 48773, 0.27, 0.26, 47.08, 36.93
2007-06-08, p4681590.07o, 100, 48773, 0.27, 0.26, 47.09, 37.02
2007-06-07, p4681580.07o, 100, 48758, 0.27, 0.26, 47.06, 37.12
2007-06-06, p4681570.07o, 100, 48749, 0.27, 0.26, 47.08, 37.15
2007-06-05, p4681560.07o, 100, 47916, 0.27, 0.26, 47.12, 36.9
2007-06-04, p4681550.07o, 100, 48748, 0.28, 0.26, 47.11, 36.81
2007-06-03, p4681540.07o, 100, 5408, 0.27, 0.26, 47.1, 36.82
2007-06-02, p4681530.07o, 100, 48738, 0.27, 0.26, 47.15, 36.9
2007-06-01, p4681520.07o, 100, 48731, 0.27, 0.26, 47.13, 36.87
2007-05-31, p4681510.07o, 100, 48749, 0.28, 0.26, 47.14, 36.93
2007-05-30, p4681500.07o, 100, 48760, 0.28, 0.26, 47.14, 36.95
2007-05-29, p4681490.07o, 100, 48770, 0.27, 0.26, 47.13, 36.93
2007-05-28, p4681480.07o, 100, 48782, 0.27, 0.26, 47.11, 36.9
2007-05-27, p4681470.07o, 100, 48789, 0.27, 0.26, 47.13, 36.96
2007-05-26, p4681460.07o, 100, 48797, 0.27, 0.26, 47.12, 36.94
2007-05-25, p4681450.07o, 100, 48795, 0.27, 0.26, 47.11, 36.99
2007-05-24, p4681440.07o, 100, 48409, 0.27, 0.26, 47.25, 37.12
2007-05-23, p4681430.07o, 100, 48800, 0.27, 0.26, 47.15, 37.14
2007-05-22, p4681420.07o, 100, 48808, 0.27, 0.26, 47.08, 37.05
2007-05-21, p4681410.07o, 100, 48812, 0.27, 0.25, 47.07, 36.93
2007-05-20, p4681400.07o, 100, 48829, 0.27, 0.26, 47.09, 36.95
2007-05-19, p4681390.07o, 100, 48833, 0.27, 0.26, 47.08, 36.96
2007-05-18, p4681380.07o, 100, 48631, 0.27, 0.26, 47.08, 37.03
2007-05-17, p4681370.07o, 100, 48357, 0.27, 0.26, 47.07, 36.96
2007-05-16, p4681360.07o, 100, 48842, 0.27, 0.26, 47.07, 37.01
2007-05-15, p4681350.07o, 100, 48855, 0.27, 0.26, 47.06, 37
2007-05-14, p4681340.07o, 100, 48036, 0.27, 0.26, 47.06, 37.04
2007-05-13, p4681330.07o, 100, 48829, 0.27, 0.26, 47.07, 37.03
2007-05-12, p4681320.07o, 100, 48821, 0.27, 0.26, 47.04, 37.05
2007-05-11, p4681310.07o, 100, 48258, 0.27, 0.26, 47.05, 37.05
2007-05-10, p4681300.07o, 100, 48117, 0.27, 0.26, 47.05, 36.98
2007-05-09, p4681290.07o, 100, 48852, 0.27, 0.26, 47.05, 37.03
2007-05-08, p4681280.07o, 100, 48853, 0.27, 0.26, 47.04, 37.04
2007-05-07, p4681270.07o, 100, 48860, 0.27, 0.26, 47.05, 37.19
2007-05-06, p4681260.07o, 100, 48859, 0.27, 0.26, 47, 37.33
2007-05-05, p4681250.07o, 100, 48862, 0.27, 0.26, 46.97, 37.35
2007-05-04, p4681240.07o, 100, 48860, 0.27, 0.26, 47.03, 37.28
2007-05-03, p4681230.07o, 100, 48864, 0.27, 0.26, 47.04, 37.27
2007-05-02, p4681220.07o, 100, 47768, 0.27, 0.26, 47.03, 37.06
2007-05-01, p4681210.07o, 100, 48861, 0.27, 0.26, 47.05, 37.04
2007-04-30, p4681200.07o, 100, 48862, 0.27, 0.26, 47.05, 37.03
2007-04-29, p4681190.07o, 100, 48862, 0.27, 0.26, 47.04, 36.95
2007-04-28, p4681180.07o, 100, 48846, 0.27, 0.26, 47.05, 36.97
2007-04-27, p4681170.07o, 100, 48856, 0.27, 0.26, 47.04, 37
2007-04-26, p4681160.07o, 100, 48863, 0.27, 0.26, 47.01, 37.11
2007-04-25, p4681150.07o, 100, 47414, 0.27, 0.26, 46.94, 37
2007-04-24, p4681140.07o, 100, 47175, 0.27, 0.26, 46.93, 37.12
2007-04-23, p4681130.07o, 100, 47180, 0.27, 0.26, 46.9, 37.24
2007-04-22, p4681120.07o, 100, 48657, 0.27, 0.26, 46.97, 37.3
2007-04-21, p4681110.07o, 100, 48866, 0.25, 0.25, 46.94, 37.22
2007-04-20, p4681100.07o, 100, 48863, 0.27, 0.26, 46.96, 37.35
2007-04-19, p4681090.07o, 100, 48867, 0.27, 0.27, 46.95, 37.37
2007-04-18, p4681080.07o, 100, 48872, 0.27, 0.26, 46.99, 37.34
2007-04-17, p4681070.07o, 100, 48867, 0.27, 0.26, 47.02, 37.15
2007-04-16, p4681060.07o, 100, 48863, 0.26, 0.25, 46.98, 37.32
2007-04-15, p4681050.07o, 100, 48663, 0.26, 0.26, 47, 37.4
2007-04-14, p4681040.07o, 100, 47583, 0.27, 0.26, 47, 37.12
2007-04-13, p4681030.07o, 100, 48870, 0.27, 0.26, 47, 37.33
2007-04-12, p4681020.07o, 100, 48879, 0.27, 0.26, 46.94, 37.38
2007-04-11, p4681010.07o, 100, 48876, 0.27, 0.26, 47.17, 37.29
2007-04-10, p4681000.07o, 100, 48010, 0.27, 0.26, 47.07, 37.1
2007-04-09, p4680990.07o, 100, 48874, 0.27, 0.26, 47.01, 37.09
2007-04-08, p4680980.07o, 100, 48878, 0.27, 0.27, 47, 37.09
2007-04-07, p4680970.07o, 100, 48878, 0.27, 0.26, 47, 37.11
2007-04-06, p4680960.07o, 100, 48866, 0.27, 0.26, 46.89, 36.96
2007-04-05, p4680950.07o, 100, 48854, 0.27, 0.26, 47.13, 37.01
2007-04-04, p4680940.07o, 100, 48848, 0.28, 0.26, 47.2, 36.95
2007-04-03, p4680930.07o, 100, 48852, 0.27, 0.27, 47.08, 36.99
2007-04-02, p4680920.07o, 100, 48852, 0.27, 0.26, 47.01, 36.95
2007-04-01, p4680910.07o, 100, 48842, 0.27, 0.26, 47.04, 37.05
2007-03-31, p4680900.07o, 100, 48820, 0.27, 0.26, 47.05, 37.03
2007-03-30, p4680890.07o, 100, 48821, 0.27, 0.26, 47.21, 37.13
2007-03-29, p4680880.07o, 100, 48829, 0.27, 0.26, 47.03, 37.2
2007-03-28, p4680870.07o, 100, 48830, 0.27, 0.27, 46.95, 37.28
2007-03-27, p4680860.07o, 100, 47809, 0.28, 0.27, 46.94, 37.12
2007-03-26, p4680850.07o, 100, 48831, 0.27, 0.27, 47.04, 37.04
2007-03-25, p4680840.07o, 100, 48827, 0.27, 0.26, 47.05, 37.03
2007-03-24, p4680830.07o, 100, 48827, 0.28, 0.27, 47.02, 37.03
2007-03-23, p4680820.07o, 100, 48788, 0.27, 0.26, 47.01, 37.12
2007-03-22, p4680810.07o, 100, 48804, 0.27, 0.26, 46.99, 37.15
2007-03-21, p4680800.07o, 100, 48805, 0.28, 0.26, 47, 37.22
2007-03-20, p4680790.07o, 100, 48410, 0.28, 0.27, 47.04, 37.06
2007-03-19, p4680780.07o, 100, 48812, 0.27, 0.27, 47.07, 36.97
2007-03-18, p4680770.07o, 100, 48814, 0.28, 0.26, 47.07, 36.96
2007-03-17, p4680760.07o, 100, 48818, 0.28, 0.27, 47.04, 36.9
2007-03-16, p4680750.07o, 100, 48820, 0.28, 0.26, 47.06, 36.94
2007-03-15, p4680740.07o, 100, 47920, 0.27, 0.27, 47.18, 36.91
2007-03-14, p4680730.07o, 100, 48818, 0.28, 0.27, 47.26, 36.91
2007-03-13, p4680720.07o, 100, 48813, 0.28, 0.27, 47.22, 36.87
2007-03-12, p4680710.07o, 100, 46953, 0.27, 0.26, 47.18, 37.06
2007-03-11, p4680700.07o, 100, 46954, 0.27, 0.26, 47.07, 37.09
2007-03-10, p4680690.07o, 97, 45564, 0.27, 0.26, 47.01, 37.1
2007-03-09, p4680680.07o, 100, 46947, 0.27, 0.26, 47.06, 37.18
2007-03-08, p4680670.07o, 100, 46950, 0.27, 0.26, 47.03, 37.16
2007-03-07, p4680660.07o, 100, 46955, 0.27, 0.26, 47.05, 37.19
2007-03-06, p4680650.07o, 100, 46948, 0.27, 0.26, 47.1, 37.15
2007-03-05, p4680640.07o, 100, 46961, 0.27, 0.26, 47.06, 37.16
2007-03-04, p4680630.07o, 100, 46948, 0.27, 0.26, 47.02, 37.2
2007-03-03, p4680620.07o, 100, 46940, 0.27, 0.26, 47.01, 37.19
2007-03-02, p4680610.07o, 100, 46930, 0.27, 0.26, 47.01, 37.42
2007-03-01, p4680600.07o, 100, 46826, 0.27, 0.26, 46.91, 37.32
2007-02-28, p4680590.07o, 100, 48782, 0.27, 0.26, 46.83, 37.23
2007-02-27, p4680580.07o, 100, 48772, 0.27, 0.26, 46.87, 37.16
2007-02-26, p4680570.07o, 100, 48766, 0.27, 0.27, 46.89, 37.13
2007-02-25, p4680560.07o, 100, 48767, 0.27, 0.26, 46.88, 37.14
2007-02-24, p4680550.07o, 100, 48759, 0.27, 0.27, 46.87, 37.1
2007-02-23, p4680540.07o, 100, 48754, 0.27, 0.26, 46.86, 37.17
2007-02-22, p4680530.07o, 100, 48748, 0.27, 0.26, 46.88, 37.07
2007-02-21, p4680520.07o, 100, 48745, 0.26, 0.26, 46.91, 37.02
2007-02-20, p4680510.07o, 100, 48736, 0.26, 0.26, 46.91, 37.03
2007-02-19, p4680500.07o, 100, 48733, 0.27, 0.27, 46.85, 37.1
2007-02-18, p4680490.07o, 100, 48724, 0.27, 0.27, 46.9, 37.01
2007-02-17, p4680480.07o, 100, 48719, 0.27, 0.27, 46.89, 36.97
2007-02-16, p4680470.07o, 100, 48702, 0.27, 0.27, 46.9, 37.06
2007-02-15, p4680460.07o, 100, 48694, 0.26, 0.27, 46.91, 37.12
2007-02-14, p4680450.07o, 100, 48689, 0.26, 0.26, 46.93, 37.18
2007-02-13, p4680440.07o, 100, 48680, 0.26, 0.26, 46.88, 37.17
2007-02-12, p4680430.07o, 100, 48685, 0.26, 0.26, 46.94, 37.13
2007-02-11, p4680420.07o, 100, 48669, 0.26, 0.26, 46.94, 37.08
2007-02-10, p4680410.07o, 100, 48666, 0.27, 0.26, 46.95, 37.1
2007-02-09, p4680400.07o, 100, 48660, 0.27, 0.26, 47, 37.09
2007-02-08, p4680390.07o, 100, 48242, 0.28, 0.26, 46.95, 37.1
2007-02-07, p4680380.07o, 100, 48645, 0.27, 0.26, 46.97, 37.06
2007-02-06, p4680370.07o, 100, 48654, 0.28, 0.26, 46.99, 37
2007-02-05, p4680360.07o, 100, 48644, 0.27, 0.27, 46.96, 36.96
2007-02-04, p4680350.07o, 100, 48652, 0.27, 0.27, 46.95, 36.96
2007-02-03, p4680340.07o, 100, 48649, 0.27, 0.26, 46.92, 37
2007-02-02, p4680330.07o, 100, 47568, 0.26, 0.27, 46.88, 37.1
2007-02-01, p4680320.07o, 100, 47738, 0.26, 0.26, 46.91, 37.19
2007-01-31, p4680310.07o, 100, 48666, 0.25, 0.25, 46.88, 37.17
2007-01-30, p4680300.07o, 100, 48653, 0.25, 0.25, 46.88, 37.16
2007-01-29, p4680290.07o, 100, 48627, 0.25, 0.25, 46.89, 37.11
2007-01-28, p4680280.07o, 100, 48631, 0.26, 0.26, 46.84, 37.18
2007-01-27, p4680270.07o, 100, 48619, 0.27, 0.26, 46.87, 37.13
2007-01-26, p4680260.07o, 100, 48613, 0.27, 0.26, 46.88, 37.09
2007-01-25, p4680250.07o, 98, 47470, 0.27, 0.26, 46.89, 37.01
2007-01-24, p4680240.07o, 100, 48586, 0.27, 0.26, 46.95, 37.02
2007-01-23, p4680230.07o, 100, 48571, 0.27, 0.26, 46.9, 37.07
2007-01-22, p4680220.07o, 100, 48562, 0.28, 0.26, 46.88, 37.21
2007-01-21, p4680210.07o, 100, 48553, 0.27, 0.27, 46.86, 37.23
2007-01-20, p4680200.07o, 100, 48552, 0.27, 0.26, 46.87, 37.15
2007-01-19, p4680190.07o, 100, 47926, 0.27, 0.26, 46.86, 37.07
2007-01-18, p4680180.07o, 98, 15781, 0.27, 0.26, 46.86, 37.32
2007-01-17, p4680170.07o, 100, 48284, 0.27, 0.27, 46.89, 37.23
2007-01-16, p4680160.07o, 100, 48116, 0.27, 0.27, 46.84, 37.15
2007-01-15, p4680150.07o, 100, 48500, 0.27, 0.26, 46.81, 37.23
2007-01-14, p4680140.07o, 100, 48491, 0.28, 0.26, 46.84, 37.27
2007-01-13, p4680130.07o, 100, 48390, 0.28, 0.27, 46.64, 37.25
2007-01-12, p4680120.07o, 100, 48045, 0.28, 0.26, 46.72, 37.27
2007-01-11, p4680110.07o, 98, 45513, 0.27, 0.26, 46.83, 36.96
2007-01-10, p4680100.07o, 100, 46850, 0.27, 0.26, 46.93, 37.01
2007-01-09, p4680090.07o, 100, 46928, 0.27, 0.26, 46.96, 37.03
2007-01-08, p4680080.07o, 100, 45216, 0.27, 0.26, 47.1, 37.25
2007-01-07, p4680070.07o, 100, 46582, 0.26, 0.26, 47.08, 37.37
2007-01-06, p4680060.07o, 100, 46576, 0.26, 0.26, 47, 37.45
2007-01-05, p4680050.07o, 100, 46578, 0.26, 0.26, 46.99, 37.58
2007-01-04, p4680040.07o, 100, 46581, 0.26, 0.26, 47.07, 37.39
2007-01-03, p4680030.07o, 100, 46590, 0.27, 0.26, 47.05, 37.27
2007-01-02, p4680020.07o, 100, 46584, 0.27, 0.26, 47.03, 37.43
2007-01-01, p4680010.07o, 100, 46572, 0.27, 0.26, 47.02, 37.51
2006-12-31, p4683650.06o, 100, 46571, 0.27, 0.26, 47.06, 37.32
2006-12-30, p4683640.06o, 100, 46544, 0.27, 0.26, 47.02, 37.3
2006-12-29, p4683630.06o, 100, 46539, 0.27, 0.26, 47, 37.49
2006-12-28, p4683620.06o, 100, 46534, 0.27, 0.27, 46.96, 37.6
2006-12-27, p4683610.06o, 100, 46774, 0.27, 0.26, 46.99, 37.44
2006-12-26, p4683600.06o, 100, 48373, 0.28, 0.26, 46.93, 37.17
2006-12-25, p4683590.06o, 100, 48371, 0.27, 0.26, 46.97, 37.18
2006-12-24, p4683580.06o, 100, 48365, 0.27, 0.26, 46.93, 37.17
2006-12-23, p4683570.06o, 100, 48351, 0.27, 0.26, 46.92, 37.2
2006-12-22, p4683560.06o, 100, 48350, 0.27, 0.26, 46.9, 37.29
2006-12-21, p4683550.06o, 100, 48344, 0.27, 0.26, 46.93, 37.23
2006-12-20, p4683540.06o, 100, 47632, 0.27, 0.26, 46.94, 37.19
2006-12-19, p4683530.06o, 100, 47656, 0.27, 0.26, 46.89, 37.42
2006-12-18, p4683520.06o, 100, 48337, 0.26, 0.26, 46.9, 37.42
2006-12-17, p4683510.06o, 100, 48328, 0.25, 0.25, 46.91, 37.36
2006-12-16, p4683500.06o, 100, 48054, 0.27, 0.26, 46.95, 37.32
2006-12-15, p4683490.06o, 100, 47845, 0.28, 0.26, 46.94, 37.01
2006-12-14, p4683480.06o, 100, 48329, 0.28, 0.26, 46.89, 37
2006-12-13, p4683470.06o, 100, 48194, 0.27, 0.26, 46.94, 37.12
2006-12-12, p4683460.06o, 100, 46864, 0.28, 0.26, 46.89, 37.06
2006-12-11, p4683450.06o, 100, 46856, 0.27, 0.26, 46.87, 37.11
2006-12-10, p4683440.06o, 100, 46835, 0.28, 0.26, 46.86, 37.15
2006-12-09, p4683430.06o, 100, 46821, 0.28, 0.26, 46.88, 37.11
2006-12-08, p4683420.06o, 100, 45963, 0.28, 0.26, 46.95, 37.01
2006-12-07, p4683410.06o, 100, 23398, 0.28, 0.26, 46.96, 36.99
2006-12-06, p4683400.06o, 100, 1794, 0.28, 0.28, 46.77, 36.81
2006-12-05, p4683390.06o, 100, 46776, 0.28, 0.26, 46.85, 37
2006-12-04, p4683380.06o, 100, 46767, 0.28, 0.26, 46.84, 36.9
2006-12-03, p4683370.06o, 100, 46757, 0.28, 0.26, 46.84, 36.88
2006-12-02, p4683360.06o, 100, 46758, 0.28, 0.26, 46.83, 36.9
2006-12-01, p4683350.06o, 100, 46744, 0.28, 0.26, 46.93, 36.89
2006-11-30, p4683340.06o, 100, 46739, 0.27, 0.26, 46.91, 36.97
2006-11-29, p4683330.06o, 100, 46717, 0.28, 0.26, 46.92, 37.09
2006-11-28, p4683320.06o, 100, 23350, 0.28, 0.26, 46.9, 37.04
2006-11-27, p4683310.06o, 100, 46698, 0.28, 0.26, 47.09, 37.09
2006-11-26, p4683300.06o, 100, 46687, 0.28, 0.26, 47.05, 37.2
2006-11-25, p4683290.06o, 100, 46676, 0.28, 0.26, 46.93, 37.18
2006-11-24, p4683280.06o, 100, 46668, 0.28, 0.26, 46.93, 37.1
2006-11-23, p4683270.06o, 100, 46659, 0.28, 0.27, 46.95, 37
2006-11-22, p4683260.06o, 100, 46645, 0.28, 0.26, 46.96, 36.98
2006-11-21, p4683250.06o, 100, 46637, 0.28, 0.26, 47.04, 36.78
2006-11-20, p4683240.06o, 100, 46632, 0.27, 0.26, 47.02, 36.71
2006-11-19, p4683230.06o, 100, 46627, 0.28, 0.26, 47.01, 36.8
2006-11-18, p4683220.06o, 100, 23317, 0.28, 0.26, 47.03, 36.78
2006-11-17, p4683210.06o, 100, 46625, 0.28, 0.26, 47.25, 36.83
2006-11-16, p4683200.06o, 100, 46618, 0.28, 0.26, 47.04, 36.81