Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-07-16, p0981980.24o, 100, 3612, 0.39, 0.27, 44.23, 38.71
2024-07-15, p0981970.24o, 100, 3370, 0.43, 0.26, 44.21, 38.84
2024-07-14, p0981960.24o, 100, 3371, 0.39, 0.27, 44.26, 38.88
2024-07-13, p0981950.24o, 100, 3889, 0.39, 0.27, 44.25, 38.66
2024-07-12, p0981940.24o, 100, 4212, 0.4, 0.28, 44.21, 38.71
2024-07-11, p0981930.24o, 100, 6318, 0.4, 0.27, 44.24, 38.65
2024-07-10, p0981920.24o, 100, 6320, 0.39, 0.28, 44.23, 38.68
2024-07-09, p0981910.24o, 100, 3888, 0.4, 0.28, 44.17, 38.68
2024-07-08, p0981900.24o, 100, 3888, 0.4, 0.28, 44.18, 38.74
2024-07-07, p0981890.24o, 100, 5615, 0.4, 0.28, 44.21, 38.66
2024-07-06, p0981880.24o, 100, 5053, 0.4, 0.29, 44.24, 38.62
2024-07-05, p0981870.24o, 100, 3159, 0.4, 0.29, 44.24, 38.65
2024-07-04, p0981860.24o, 100, 4595, 0.4, 0.28, 44.28, 38.78
2024-07-03, p0981850.24o, 100, 2973, 0.39, 0.29, 44.25, 38.76
2024-07-02, p0981840.24o, 100, 12638, 0.4, 0.27, 44.2, 38.77
2024-07-01, p0981830.24o, 100, 8425, 0.39, 0.28, 44.25, 38.86
2024-06-30, p0981820.24o, 100, 5617, 0.39, 0.28, 44.28, 38.78
2024-06-29, p0981810.24o, 100, 7221, 0.39, 0.29, 44.26, 38.83
2024-06-28, p0981800.24o, 100, 6318, 0.42, 0.28, 44.29, 38.8
2024-06-27, p0981790.24o, 99, 3788, 0.4, 0.28, 44.25, 38.62
2024-06-26, p0981780.24o, 100, 10105, 0.38, 0.28, 44.43, 39.16
2024-06-25, p0981770.24o, 100, 7216, 0.42, 0.32, 44.22, 38.78
2024-06-24, p0981760.24o, 100, 6314, 0.39, 0.27, 44.25, 38.74
2024-06-23, p0981750.24o, 100, 3608, 0.4, 0.27, 44.26, 38.72
2024-06-22, p0981740.24o, 100, 4210, 0.4, 0.28, 44.24, 38.71
2024-06-21, p0981730.24o, 100, 3609, 0.38, 0.26, 44.29, 38.78
2024-06-20, p0981720.24o, 100, 5614, 0.38, 0.27, 44.32, 38.84
2024-06-19, p0981710.24o, 100, 5051, 0.38, 0.26, 44.29, 38.96
2024-06-18, p0981700.24o, 99, 7047, 0.38, 0.27, 44.34, 39.28
2024-06-17, p0981690.24o, 100, 5613, 0.4, 0.27, 44.33, 38.94
2024-06-16, p0981680.24o, 100, 6315, 0.42, 0.27, 44.28, 38.88
2024-06-15, p0981670.24o, 100, 5052, 0.39, 0.27, 44.23, 38.8
2024-06-14, p0981660.24o, 100, 8416, 0.38, 0.27, 44.38, 38.77
2024-06-13, p0981650.24o, 100, 5610, 0.39, 0.27, 44.39, 38.94
2024-06-12, p0981640.24o, 100, 6309, 0.38, 0.27, 44.34, 38.93
2024-06-11, p0981630.24o, 100, 8412, 0.39, 0.27, 44.36, 38.97
2024-06-10, p0981620.24o, 100, 7210, 0.43, 0.27, 44.42, 39.04
2024-06-09, p0981610.24o, 100, 12617, 0.38, 0.28, 44.34, 38.98
2024-06-08, p0981600.24o, 100, 16820, 0.38, 0.27, 44.34, 38.93
2024-06-07, p0981590.24o, 100, 5046, 0.39, 0.28, 44.29, 38.49
2024-06-06, p0981580.24o, 100, 8409, 0.4, 0.27, 44.21, 38.8
2024-06-05, p0981570.24o, 100, 5419, 0.38, 0.28, 44.27, 38.77
2024-06-04, p0981560.24o, 100, 4875, 0.41, 0.31, 44.24, 38.82
2024-06-03, p0981550.24o, 100, 5417, 0.4, 0.28, 44.4, 39.02
2024-06-02, p0981540.24o, 100, 12186, 0.39, 0.28, 44.34, 38.98
2024-06-01, p0981530.24o, 100, 9747, 0.39, 0.28, 44.36, 38.97
2024-05-31, p0981520.24o, 99, 11908, 0.39, 0.28, 44.44, 39.39
2024-05-30, p0981510.24o, 100, 6962, 0.38, 0.28, 44.39, 38.93
2024-05-29, p0981500.24o, 100, 12185, 0.38, 0.28, 44.36, 38.64
2024-05-28, p0981490.24o, 100, 9747, 0.38, 0.28, 44.37, 38.95
2024-05-27, p0981480.24o, 100, 9747, 0.38, 0.27, 44.38, 38.89
2024-05-26, p0981470.24o, 100, 9746, 0.4, 0.27, 44.28, 38.6
2024-05-25, p0981460.24o, 100, 12601, 0.37, 0.27, 44.35, 39.05
2024-05-24, p0981450.24o, 100, 25208, 0.38, 0.27, 44.37, 39.1
2024-05-23, p0981440.24o, 100, 50409, 0.39, 0.27, 44.32, 39.12
2024-05-22, p0981430.24o, 100, 16799, 0.38, 0.27, 44.32, 39.08
2024-05-21, p0981420.24o, 100, 25206, 0.38, 0.27, 44.37, 39.15
2024-05-20, p0981410.24o, 100, 50414, 0.37, 0.27, 44.35, 39.11
2024-05-19, p0981400.24o, 100, 25210, 0.39, 0.27, 44.28, 39.07
2024-05-18, p0981390.24o, 100, 50422, 0.38, 0.27, 44.31, 39.1
2024-05-17, p0981380.24o, 100, 16340, 0.37, 0.28, 44.26, 38.84
2024-05-16, p0981370.24o, 100, 8402, 0.38, 0.27, 44.27, 38.94
2024-05-15, p0981360.24o, 100, 12602, 0.38, 0.27, 44.32, 38.85
2024-05-14, p0981350.24o, 100, 16808, 0.38, 0.27, 44.31, 38.81
2024-05-13, p0981340.24o, 100, 12610, 0.37, 0.27, 44.25, 38.89
2024-05-11, p0981320.24o, 100, 8409, 0.37, 0.28, 44.36, 38.95
2024-05-10, p0981310.24o, 100, 10089, 0.37, 0.28, 44.43, 39.08
2024-05-09, p0981300.24o, 100, 25224, 0.37, 0.28, 44.5, 39.34
2024-05-08, p0981290.24o, 100, 50454, 0.37, 0.29, 44.56, 39.15
2024-05-05, p0981260.24o, 100, 50459, 0.37, 0.27, 44.59, 39.06
2024-05-04, p0981250.24o, 100, 50454, 0.37, 0.27, 44.55, 39.31
2024-05-03, p0981240.24o, 100, 25227, 0.38, 0.28, 44.5, 39.24
2024-05-02, p0981230.24o, 100, 50475, 0.37, 0.28, 44.52, 39.13
2024-05-01, p0981220.24o, 100, 50474, 0.37, 0.28, 44.54, 39.11
2024-04-30, p0981210.24o, 100, 50479, 0.37, 0.28, 44.49, 39.09
2024-04-29, p0981200.24o, 100, 25240, 0.38, 0.29, 44.39, 38.84
2024-04-28, p0981190.24o, 100, 50479, 0.4, 0.29, 44.38, 38.96
2024-04-27, p0981180.24o, 100, 50472, 0.37, 0.29, 44.39, 39.1
2024-04-26, p0981170.24o, 100, 16822, 0.36, 0.27, 44.35, 39.09
2024-04-25, p0981160.24o, 100, 50465, 0.37, 0.29, 44.37, 38.99
2024-04-24, p0981150.24o, 100, 12618, 0.36, 0.28, 44.33, 39.02
2024-04-23, p0981140.24o, 100, 6309, 0.39, 0.28, 44.3, 39.09
2024-04-22, p0981130.24o, 100, 16822, 0.37, 0.28, 44.32, 39.1
2024-04-21, p0981120.24o, 100, 50475, 0.38, 0.28, 44.36, 39.16
2024-04-20, p0981110.24o, 100, 16823, 0.38, 0.28, 44.33, 39.1
2024-04-18, p0981090.24o, 100, 10091, 0.39, 0.29, 44.43, 39.27
2024-04-17, p0981080.24o, 100, 4587, 0.41, 0.3, 44.37, 39.13
2024-04-16, p0981070.24o, 100, 25238, 0.38, 0.3, 44.33, 39.04
2024-04-13, p0981040.24o, 100, 12624, 0.39, 0.28, 44.32, 38.78
2024-04-08, p0980990.24o, 100, 12619, 0.37, 0.29, 44.42, 39.24
2024-04-06, p0980970.24o, 100, 6310, 0.37, 0.28, 44.37, 39.26
2024-04-05, p0980960.24o, 100, 16690, 0.36, 0.28, 44.44, 39.31
2024-04-04, p0980950.24o, 100, 6137, 0.37, 0.29, 44.36, 39.11
2024-04-02, p0980930.24o, 100, 4590, 0.37, 0.28, 44.33, 39.07
2024-04-01, p0980920.24o, 100, 10097, 0.36, 0.28, 44.4, 39.18
2024-03-31, p0980910.24o, 100, 12625, 0.36, 0.29, 44.29, 39.14
2024-03-28, p0980880.24o, 100, 12618, 0.39, 0.28, 44.37, 39.22
2024-03-27, p0980870.24o, 100, 3364, 0.39, 0.29, 44.32, 39.22
2024-03-26, p0980860.24o, 100, 16824, 0.38, 0.29, 44.39, 39.22
2024-03-25, p0980850.24o, 100, 10093, 0.38, 0.29, 44.42, 39.24
2024-03-24, p0980840.24o, 100, 5607, 0.37, 0.27, 44.32, 39.25
2024-03-22, p0980820.24o, 100, 5045, 0.42, 0.3, 44.39, 39.08
2024-03-21, p0980810.24o, 100, 4588, 0.39, 0.3, 44.32, 39.01
2024-03-20, p0980800.24o, 100, 3604, 0.42, 0.29, 44.26, 38.97
2024-03-19, p0980790.24o, 100, 6309, 0.4, 0.28, 44.36, 39.09
2024-03-18, p0980780.24o, 100, 8410, 0.4, 0.29, 44.34, 38.85
2024-03-17, p0980770.24o, 100, 16822, 0.39, 0.29, 44.29, 39.04
2024-03-16, p0980760.24o, 100, 5607, 0.4, 0.3, 44.38, 38.79
2024-03-15, p0980750.24o, 100, 3605, 0.4, 0.29, 44.43, 38.88
2024-03-14, p0980740.24o, 100, 6308, 0.4, 0.31, 44.25, 39.28
2024-03-13, p0980730.24o, 100, 4588, 0.4, 0.31, 44.02, 39.17
2024-03-12, p0980720.24o, 100, 4588, 0.41, 0.3, 44.39, 39.19
2024-03-11, p0980710.24o, 100, 5046, 0.39, 0.3, 44.34, 39.09
2024-03-09, p0980690.24o, 100, 6307, 0.39, 0.29, 44.42, 38.99
2024-03-08, p0980680.24o, 100, 4444, 0.39, 0.29, 44.4, 39.11
2024-03-04, p0980640.24o, 100, 25234, 0.36, 0.28, 44.51, 39.77
2024-03-02, p0980620.24o, 100, 16822, 0.38, 0.28, 44.55, 39.67
2024-03-01, p0980610.24o, 100, 6308, 0.4, 0.3, 44.49, 39.14
2024-02-29, p0980600.24o, 100, 10092, 0.42, 0.31, 44.43, 39.43
2024-02-28, p0980590.24o, 100, 12617, 0.4, 0.3, 44.53, 39.14
2024-02-26, p0980570.24o, 100, 16208, 0.41, 0.29, 44.53, 39.05
2024-02-25, p0980560.24o, 100, 9724, 0.39, 0.3, 44.56, 39.04
2024-02-24, p0980550.24o, 100, 48631, 0.39, 0.29, 44.62, 39.31
2024-02-23, p0980540.24o, 100, 24309, 0.39, 0.29, 44.56, 39.32
2024-02-22, p0980530.24o, 100, 8103, 0.38, 0.29, 44.56, 39.01
2024-02-19, p0980500.24o, 100, 25237, 0.39, 0.3, 44.4, 39.14
2024-02-17, p0980480.24o, 100, 12616, 0.39, 0.3, 44.52, 39.27
2024-02-16, p0980470.24o, 100, 9818, 0.4, 0.29, 44.23, 39.02
2024-02-12, p0980430.24o, 100, 8131, 0.39, 0.31, 44.4, 39.25
2024-02-11, p0980420.24o, 100, 12199, 0.39, 0.3, 44.46, 39.08
2024-02-10, p0980410.24o, 100, 6971, 0.39, 0.29, 44.45, 38.76
2024-02-07, p0980380.24o, 100, 16823, 0.34, 0.27, 44.37, 38.9
2024-02-06, p0980370.24o, 100, 50471, 0.34, 0.28, 44.28, 38.85
2024-02-03, p0980340.24o, 100, 12618, 0.38, 0.29, 44.49, 39.24
2024-02-02, p0980330.24o, 100, 16210, 0.36, 0.28, 44.53, 38.96
2024-02-01, p0980320.24o, 100, 6078, 0.39, 0.28, 44.47, 39.25
2024-01-31, p0980310.24o, 100, 5402, 0.39, 0.3, 44.49, 39.16
2024-01-30, p0980300.24o, 100, 9722, 0.4, 0.29, 44.37, 39.13
2024-01-29, p0980290.24o, 100, 6944, 0.38, 0.29, 44.42, 39.12
2024-01-27, p0980270.24o, 100, 6945, 0.38, 0.29, 44.41, 38.82
2024-01-24, p0980240.24o, 100, 9725, 0.36, 0.29, 44.49, 39.35
2024-01-23, p0980230.24o, 100, 12157, 0.35, 0.28, 44.51, 39.38
2024-01-22, p0980220.24o, 100, 9725, 0.37, 0.29, 44.53, 39.3
2024-01-21, p0980210.24o, 100, 12157, 0.38, 0.29, 44.55, 39.04
2024-01-20, p0980200.24o, 100, 16208, 0.37, 0.29, 44.45, 39.34
2024-01-19, p0980190.24o, 100, 9726, 0.37, 0.29, 44.46, 39.27
2024-01-11, p0980110.24o, 100, 48675, 0.3, 0.26, 44.67, 39.53
2024-01-09, p0980090.24o, 100, 24335, 0.39, 0.29, 44.64, 38.78
2024-01-08, p0980080.24o, 100, 48650, 0.39, 0.3, 44.67, 38.73
2024-01-07, p0980070.24o, 100, 16216, 0.39, 0.3, 44.63, 39.22
2024-01-06, p0980060.24o, 100, 8109, 0.38, 0.28, 44.5, 39.28
2024-01-05, p0980050.24o, 100, 48377, 0.37, 0.28, 44.5, 39.1
2024-01-04, p0980040.24o, 100, 48648, 0.36, 0.29, 44.49, 38.96
2024-01-03, p0980030.24o, 100, 4865, 0.37, 0.28, 44.48, 39.38
2024-01-02, p0980020.24o, 100, 12162, 0.39, 0.29, 44.61, 39.06
2024-01-01, p0980010.24o, 100, 9729, 0.39, 0.29, 44.63, 39.11
2023-12-30, p0983640.23o, 98, 12342, 0.4, 0.29, 44.63, 39.02
2023-12-29, p0983630.23o, 100, 12619, 0.39, 0.29, 44.55, 39.53
2023-12-28, p0983620.23o, 100, 16825, 0.39, 0.3, 44.52, 39.5
2023-12-27, p0983610.23o, 100, 10096, 0.38, 0.29, 44.53, 39.42
2023-12-26, p0983600.23o, 100, 25230, 0.36, 0.29, 44.6, 39.27
2023-12-25, p0983590.23o, 100, 25236, 0.37, 0.28, 44.57, 39.34
2023-12-24, p0983580.23o, 100, 25240, 0.41, 0.3, 44.58, 39.37
2023-12-23, p0983570.23o, 100, 16825, 0.4, 0.3, 44.58, 39.4
2023-12-22, p0983560.23o, 100, 25239, 0.39, 0.29, 44.54, 39.51
2023-12-21, p0983550.23o, 100, 7213, 0.4, 0.3, 44.5, 39.51
2023-12-20, p0983540.23o, 100, 16829, 0.39, 0.29, 44.53, 39.31
2023-12-19, p0983530.23o, 99, 16609, 0.4, 0.3, 44.57, 39.48
2023-12-18, p0983520.23o, 100, 8413, 0.4, 0.29, 44.55, 39.44
2023-12-17, p0983510.23o, 100, 12618, 0.41, 0.29, 44.56, 39.46
2023-12-16, p0983500.23o, 100, 12620, 0.4, 0.29, 44.59, 39.24
2023-12-15, p0983490.23o, 100, 4589, 0.39, 0.28, 44.57, 39.32
2023-12-14, p0983480.23o, 99, 4528, 0.39, 0.3, 44.51, 39.04
2023-12-12, p0983460.23o, 100, 16827, 0.39, 0.3, 44.36, 39.5
2023-12-11, p0983450.23o, 100, 12621, 0.4, 0.29, 44.41, 39.33
2023-12-10, p0983440.23o, 100, 5609, 0.4, 0.29, 44.58, 39.42
2023-12-08, p0983420.23o, 100, 12622, 0.4, 0.29, 44.53, 39.51
2023-12-07, p0983410.23o, 99, 6199, 0.39, 0.29, 44.38, 39.12
2023-12-06, p0983400.23o, 100, 5050, 0.41, 0.3, 44.39, 39.09
2023-12-05, p0983390.23o, 100, 10100, 0.4, 0.29, 44.38, 39.19
2023-12-04, p0983380.23o, 100, 4208, 0.4, 0.28, 44.29, 39.38
2023-12-03, p0983370.23o, 100, 4591, 0.4, 0.29, 44.54, 39.52
2023-12-01, p0983350.23o, 100, 5050, 0.38, 0.29, 44.55, 39.32
2023-11-30, p0983340.23o, 99, 4926, 0.41, 0.3, 44.54, 39.34
2023-11-29, p0983330.23o, 100, 6311, 0.4, 0.29, 44.58, 39.47
2023-11-28, p0983320.23o, 100, 4953, 0.41, 0.29, 44.56, 39.16
2023-11-26, p0983300.23o, 100, 3884, 0.4, 0.31, 44.59, 39.11
2023-11-25, p0983290.23o, 100, 25249, 0.41, 0.3, 44.57, 39.02
2023-11-24, p0983280.23o, 100, 8418, 0.39, 0.29, 44.53, 39.53
2023-11-23, p0983270.23o, 100, 8418, 0.38, 0.29, 44.55, 39.45
2023-11-22, p0983260.23o, 100, 16838, 0.4, 0.3, 44.56, 38.72
2023-11-21, p0983250.23o, 100, 6311, 0.41, 0.32, 44.56, 38.95
2023-11-20, p0983240.23o, 100, 16828, 0.4, 0.3, 44.57, 39.13
2023-10-29, p0983020.23o, 100, 8418, 0.4, 0.29, 44.55, 39.44
2023-10-28, p0983010.23o, 100, 7215, 0.39, 0.29, 44.52, 39.4
2023-10-27, p0983000.23o, 100, 5614, 0.4, 0.29, 44.54, 39.69
2023-10-26, p0982990.23o, 100, 6316, 0.38, 0.29, 44.53, 39.68
2023-10-25, p0982980.23o, 100, 6315, 0.38, 0.28, 44.39, 39.54
2023-10-24, p0982970.23o, 100, 10105, 0.38, 0.28, 44.43, 39.12
2023-10-23, p0982960.23o, 100, 12634, 0.39, 0.27, 44.47, 38.98
2023-10-22, p0982950.23o, 100, 5614, 0.38, 0.26, 44.45, 39.16
2023-10-21, p0982940.23o, 100, 16844, 0.37, 0.26, 44.4, 39.16
2023-10-20, p0982930.23o, 100, 12633, 0.38, 0.28, 44.44, 39.33
2023-10-19, p0982920.23o, 100, 25262, 0.37, 0.26, 44.44, 39.49
2023-10-18, p0982910.23o, 100, 25263, 0.37, 0.27, 44.54, 39.5
2023-10-17, p0982900.23o, 100, 25265, 0.38, 0.26, 44.47, 39.33
2023-10-16, p0982890.23o, 100, 25263, 0.36, 0.27, 44.45, 39.31
2023-10-15, p0982880.23o, 100, 16842, 0.37, 0.29, 44.44, 39.51
2023-10-14, p0982870.23o, 100, 7220, 0.38, 0.27, 44.44, 39.18
2023-10-13, p0982860.23o, 100, 50547, 0.37, 0.28, 44.48, 39.21
2023-10-12, p0982850.23o, 100, 12638, 0.36, 0.28, 44.49, 39.6
2023-10-11, p0982840.23o, 100, 16856, 0.36, 0.27, 44.45, 39.39
2023-10-10, p0982830.23o, 100, 10113, 0.37, 0.27, 44.45, 38.97
2023-10-09, p0982820.23o, 100, 12640, 0.38, 0.28, 44.45, 38.93
2023-10-08, p0982810.23o, 100, 10112, 0.38, 0.28, 44.38, 39.06
2023-10-07, p0982800.23o, 100, 12638, 0.38, 0.3, 44.4, 39.21
2023-10-06, p0982790.23o, 100, 25273, 0.37, 0.28, 44.34, 39.1
2023-10-05, p0982780.23o, 100, 10109, 0.37, 0.28, 44.25, 39.14
2023-10-04, p0982770.23o, 100, 10110, 0.37, 0.28, 44.23, 39.18
2023-10-03, p0982760.23o, 100, 25267, 0.35, 0.28, 44.45, 39.35
2023-10-02, p0982750.23o, 100, 25270, 0.35, 0.27, 44.5, 39.29
2023-10-01, p0982740.23o, 100, 50550, 0.33, 0.27, 44.46, 39.47
2023-09-30, p0982730.23o, 100, 16846, 0.36, 0.26, 44.45, 39.17
2023-09-29, p0982720.23o, 100, 16850, 0.36, 0.26, 44.45, 38.83
2023-09-28, p0982710.23o, 100, 12641, 0.36, 0.26, 44.42, 38.77
2023-09-27, p0982700.23o, 100, 25283, 0.36, 0.26, 44.43, 38.95
2023-09-26, p0982690.23o, 100, 10114, 0.36, 0.26, 44.44, 39.16
2023-09-25, p0982680.23o, 100, 8427, 0.36, 0.26, 44.43, 39.48
2023-09-24, p0982670.23o, 100, 25287, 0.36, 0.27, 44.41, 39.01
2023-09-23, p0982660.23o, 100, 12643, 0.36, 0.27, 44.3, 39.38
2023-09-22, p0982650.23o, 100, 16858, 0.36, 0.26, 44.28, 39.14
2023-09-21, p0982640.23o, 100, 12644, 0.36, 0.26, 44.42, 39.12
2023-09-20, p0982630.23o, 100, 50582, 0.36, 0.27, 44.4, 39.03
2023-09-19, p0982620.23o, 100, 50585, 0.36, 0.27, 44.42, 38.88
2023-09-18, p0982610.23o, 100, 50584, 0.36, 0.27, 44.39, 39
2023-09-17, p0982600.23o, 100, 16863, 0.4, 0.27, 44.37, 38.69
2023-09-16, p0982590.23o, 100, 25293, 0.36, 0.27, 44.39, 39.1
2023-09-15, p0982580.23o, 100, 49415, 0.36, 0.26, 44.33, 39.05
2023-09-14, p0982570.23o, 100, 16752, 0.37, 0.26, 44.4, 38.94
2023-09-13, p0982560.23o, 100, 16864, 0.36, 0.26, 44.4, 39.26
2023-09-12, p0982550.23o, 100, 10117, 0.36, 0.26, 44.42, 38.92
2023-09-11, p0982540.23o, 100, 8432, 0.36, 0.27, 44.37, 39.37
2023-09-10, p0982530.23o, 100, 16865, 0.36, 0.26, 44.38, 38.98
2023-09-09, p0982520.23o, 100, 16866, 0.37, 0.27, 44.39, 39.1
2023-09-08, p0982510.23o, 100, 12650, 0.38, 0.28, 44.38, 39.23
2023-09-07, p0982500.23o, 99, 12452, 0.36, 0.28, 44.35, 38.8
2023-09-06, p0982490.23o, 100, 50600, 0.36, 0.28, 44.4, 39.09
2023-09-05, p0982480.23o, 100, 25305, 0.35, 0.28, 44.44, 39.16
2023-09-04, p0982470.23o, 100, 16872, 0.35, 0.28, 44.44, 39.34
2023-09-03, p0982460.23o, 100, 50631, 0.36, 0.27, 44.44, 39.07
2023-09-02, p0982450.23o, 100, 16873, 0.37, 0.27, 44.46, 39.16
2023-09-01, p0982440.23o, 100, 10128, 0.36, 0.27, 44.39, 39.24
2023-08-31, p0982430.23o, 100, 16878, 0.37, 0.29, 44.38, 39.05
2023-08-30, p0982420.23o, 100, 50628, 0.37, 0.27, 44.41, 39.05
2023-08-29, p0982410.23o, 100, 16319, 0.37, 0.27, 44.44, 38.75
2023-08-28, p0982400.23o, 100, 12244, 0.37, 0.27, 44.26, 39.2
2023-08-27, p0982390.23o, 100, 8161, 0.38, 0.28, 44.41, 39.03
2023-08-26, p0982380.23o, 100, 12243, 0.39, 0.27, 44.28, 38.93
2023-08-25, p0982370.23o, 100, 4896, 0.39, 0.29, 44.39, 38.73
2023-08-24, p0982360.23o, 100, 6120, 0.37, 0.28, 44.44, 38.93
2023-08-23, p0982350.23o, 100, 6850, 0.35, 0.27, 44.38, 39.06
2023-08-22, p0982340.23o, 99, 24088, 0.33, 0.27, 44.49, 39.21
2023-08-21, p0982330.23o, 100, 16316, 0.34, 0.27, 44.52, 39.45
2023-08-20, p0982320.23o, 100, 5439, 0.37, 0.27, 44.49, 39.21
2023-08-19, p0982310.23o, 100, 24475, 0.38, 0.27, 44.44, 38.59
2023-08-18, p0982300.23o, 100, 23641, 0.38, 0.28, 44.36, 39.18
2023-08-17, p0982290.23o, 100, 11821, 0.38, 0.28, 44.39, 39.24
2023-08-16, p0982280.23o, 100, 23648, 0.38, 0.28, 44.4, 38.92
2023-08-15, p0982270.23o, 100, 15767, 0.38, 0.27, 44.37, 39.04
2023-08-14, p0982260.23o, 100, 15765, 0.38, 0.27, 44.43, 39.18
2023-08-13, p0982250.23o, 100, 47294, 0.38, 0.27, 44.45, 38.93
2023-08-12, p0982240.23o, 100, 7884, 0.37, 0.28, 44.42, 39.24
2023-08-11, p0982230.23o, 100, 9462, 0.38, 0.28, 44.46, 39.09
2023-08-10, p0982220.23o, 100, 16321, 0.37, 0.28, 44.39, 39.09
2023-08-09, p0982210.23o, 100, 12248, 0.37, 0.27, 44.41, 38.78
2023-08-08, p0982200.23o, 100, 4082, 0.38, 0.28, 44.4, 38.99
2023-08-07, p0982190.23o, 100, 9798, 0.37, 0.28, 44.37, 38.67
2023-08-06, p0982180.23o, 100, 4083, 0.39, 0.28, 44.36, 39.37
2023-08-05, p0982170.23o, 100, 4898, 0.38, 0.28, 44.34, 39.21
2023-08-04, p0982160.23o, 100, 3767, 0.37, 0.27, 44.35, 39.37
2023-08-03, p0982150.23o, 100, 4452, 0.38, 0.28, 44.34, 38.91
2023-08-02, p0982140.23o, 100, 6120, 0.4, 0.27, 44.34, 38.89
2023-08-01, p0982130.23o, 100, 5440, 0.38, 0.28, 44.32, 38.85
2023-07-31, p0982120.23o, 100, 6994, 0.39, 0.28, 44.34, 39.15
2023-07-30, p0982110.23o, 100, 8160, 0.38, 0.27, 44.35, 38.83
2023-07-29, p0982100.23o, 100, 6994, 0.37, 0.27, 44.3, 38.65
2023-07-28, p0982090.23o, 100, 6121, 0.38, 0.28, 44.3, 38.86
2023-07-27, p0982080.23o, 100, 9793, 0.38, 0.28, 44.32, 39.11
2023-07-26, p0982070.23o, 100, 6995, 0.38, 0.3, 44.26, 38.89
2023-07-25, p0982060.23o, 100, 5442, 0.39, 0.27, 44.3, 39.14
2023-07-24, p0982050.23o, 100, 4898, 0.38, 0.26, 44.3, 38.78
2023-07-23, p0982040.23o, 100, 4081, 0.41, 0.27, 44.26, 39.14
2023-07-22, p0982030.23o, 100, 4080, 0.38, 0.29, 44.26, 39.05
2023-07-21, p0982020.23o, 100, 4451, 0.42, 0.29, 44.33, 39.13
2023-07-20, p0982010.23o, 100, 4452, 0.37, 0.28, 44.37, 39.07
2023-07-19, p0982000.23o, 100, 5441, 0.41, 0.27, 44.31, 39.08
2023-07-18, p0981990.23o, 100, 4453, 0.37, 0.27, 44.34, 38.97
2023-07-17, p0981980.23o, 100, 3770, 0.39, 0.27, 44.35, 39.29
2023-07-16, p0981970.23o, 100, 6126, 0.41, 0.26, 44.3, 39.42
2023-07-15, p0981960.23o, 100, 4455, 0.37, 0.26, 44.33, 38.96
2023-07-14, p0981950.23o, 100, 5974, 0.38, 0.28, 44.33, 39.2
2023-07-13, p0981940.23o, 100, 2957, 0.4, 0.3, 44.4, 38.93
2023-07-12, p0981930.23o, 100, 4300, 0.38, 0.27, 44.4, 39.27
2023-07-11, p0981920.23o, 100, 3639, 0.4, 0.32, 44.44, 38.98
2023-07-10, p0981910.23o, 99, 5504, 0.37, 0.27, 44.46, 39.17
2023-07-09, p0981900.23o, 100, 4233, 0.39, 0.28, 44.23, 39.22
2023-07-08, p0981890.23o, 100, 4618, 0.38, 0.28, 44.28, 39.39
2023-07-07, p0981880.23o, 100, 6351, 0.39, 0.27, 44.3, 39.39
2023-07-06, p0981870.23o, 100, 7258, 0.39, 0.27, 44.24, 39.37
2023-07-05, p0981860.23o, 100, 10160, 0.38, 0.28, 44.25, 39.31
2023-07-04, p0981850.23o, 100, 16936, 0.39, 0.3, 44.29, 39.36
2023-07-03, p0981840.23o, 100, 25405, 0.38, 0.28, 44.26, 39.31
2023-07-02, p0981830.23o, 100, 8468, 0.38, 0.27, 44.21, 39.33
2023-07-01, p0981820.23o, 100, 25405, 0.38, 0.27, 44.26, 39.32
2023-06-30, p0981810.23o, 100, 25404, 0.38, 0.28, 44.3, 39.57
2023-06-29, p0981800.23o, 100, 8468, 0.38, 0.29, 44.28, 39.61
2023-06-28, p0981790.23o, 100, 25395, 0.38, 0.28, 44.07, 39.28
2023-06-27, p0981780.23o, 100, 25394, 0.38, 0.29, 44.13, 39.54
2023-06-26, p0981770.23o, 100, 8464, 0.38, 0.29, 44.13, 39.28
2023-06-25, p0981760.23o, 100, 7254, 0.38, 0.28, 44.29, 39.45
2023-06-23, p0981740.23o, 100, 7253, 0.42, 0.29, 44.12, 39.33
2023-06-22, p0981730.23o, 100, 12692, 0.39, 0.3, 44.27, 39.13
2023-06-21, p0981720.23o, 100, 7252, 0.39, 0.29, 44.35, 39.45
2023-06-20, p0981710.23o, 100, 5076, 0.38, 0.3, 44.41, 39.62
2023-06-19, p0981700.23o, 100, 8461, 0.38, 0.31, 44.34, 39.56
2023-06-18, p0981690.23o, 100, 3383, 0.39, 0.33, 44.3, 39.46
2023-06-17, p0981680.23o, 100, 7250, 0.39, 0.3, 44.35, 39.29
2023-06-16, p0981670.23o, 100, 8458, 0.4, 0.31, 44.34, 39.39
2023-06-15, p0981660.23o, 100, 7249, 0.39, 0.31, 44.31, 38.93
2023-06-14, p0981650.23o, 100, 16920, 0.36, 0.29, 44.32, 39.32
2023-06-13, p0981640.23o, 100, 12690, 0.37, 0.3, 44.32, 39.51
2023-06-12, p0981630.23o, 100, 50758, 0.35, 0.28, 44.32, 39.75
2023-06-11, p0981620.23o, 100, 7251, 0.39, 0.32, 44.36, 39.15
2023-06-10, p0981610.23o, 100, 4614, 0.38, 0.3, 44.38, 39.01
2023-06-09, p0981600.23o, 100, 5007, 0.39, 0.31, 44.32, 39.14
2023-06-08, p0981590.23o, 100, 7254, 0.41, 0.29, 44.32, 39.33
2023-06-07, p0981580.23o, 100, 3385, 0.4, 0.3, 44.35, 39.32
2023-06-06, p0981570.23o, 100, 6345, 0.39, 0.32, 44.32, 38.96
2023-06-05, p0981560.23o, 100, 3383, 0.4, 0.31, 44.29, 39.3
2023-06-04, p0981550.23o, 100, 5072, 0.39, 0.29, 44.32, 39.5
2023-06-03, p0981540.23o, 100, 2113, 0.4, 0.3, 44.33, 39.35
2023-06-02, p0981530.23o, 100, 3379, 0.39, 0.3, 44.33, 39.39
2023-06-01, p0981520.23o, 100, 4604, 0.37, 0.27, 44.34, 39.62
2023-05-31, p0981510.23o, 100, 3164, 0.39, 0.32, 44.35, 38.83
2023-05-30, p0981500.23o, 100, 4599, 0.38, 0.29, 44.31, 39.6
2023-05-29, p0981490.23o, 100, 6321, 0.4, 0.29, 44.36, 39.5
2023-05-28, p0981480.23o, 100, 6315, 0.37, 0.29, 44.45, 39.9
2023-05-27, p0981470.23o, 100, 5047, 0.38, 0.29, 44.41, 39.75
2023-05-26, p0981460.23o, 100, 25179, 0.36, 0.28, 44.42, 39.66
2023-05-25, p0981450.23o, 100, 4573, 0.4, 0.3, 44.43, 39.17
2023-05-24, p0981440.23o, 100, 5032, 0.4, 0.28, 44.42, 39.15
2023-05-23, p0981430.23o, 100, 6291, 0.39, 0.29, 44.36, 39.37
2023-05-22, p0981420.23o, 100, 6293, 0.38, 0.27, 44.38, 39.6
2023-05-21, p0981410.23o, 100, 5594, 0.41, 0.31, 44.39, 39.33
2023-05-20, p0981400.23o, 100, 7194, 0.38, 0.29, 44.34, 39.32
2023-05-19, p0981390.23o, 100, 4197, 0.39, 0.29, 44.36, 39.26
2023-05-18, p0981380.23o, 100, 6293, 0.38, 0.29, 44.41, 39.53
2023-05-17, p0981370.23o, 100, 5037, 0.39, 0.29, 44.36, 39.33
2023-05-16, p0981360.23o, 100, 5598, 0.39, 0.29, 44.36, 39.5
2023-05-15, p0981350.23o, 100, 4200, 0.38, 0.27, 44.38, 39.66
2023-05-14, p0981340.23o, 100, 4201, 0.39, 0.3, 44.37, 39.6
2023-05-13, p0981330.23o, 100, 4584, 0.4, 0.29, 44.34, 39.5
2023-05-12, p0981320.23o, 100, 3879, 0.39, 0.3, 44.37, 39.71
2023-05-11, p0981310.23o, 100, 3602, 0.4, 0.3, 44.4, 39.75
2023-05-10, p0981300.23o, 100, 5604, 0.39, 0.3, 44.39, 39.43
2023-05-09, p0981290.23o, 100, 5605, 0.39, 0.29, 44.44, 39.53
2023-05-08, p0981280.23o, 100, 4587, 0.4, 0.3, 44.44, 39.81
2023-05-07, p0981270.23o, 100, 4587, 0.38, 0.3, 44.44, 39.82
2023-05-06, p0981260.23o, 100, 5047, 0.38, 0.29, 44.43, 39.89
2023-05-05, p0981250.23o, 100, 6311, 0.38, 0.28, 44.45, 39.83
2023-05-04, p0981240.23o, 100, 4208, 0.39, 0.28, 44.39, 39.59
2023-05-03, p0981230.23o, 100, 4209, 0.39, 0.29, 44.38, 39.77
2023-05-02, p0981220.23o, 100, 4593, 0.39, 0.29, 44.44, 39.54
2023-05-01, p0981210.23o, 100, 4592, 0.39, 0.29, 44.4, 39.66
2023-04-30, p0981200.23o, 100, 4211, 0.4, 0.3, 44.34, 39.48
2023-04-29, p0981190.23o, 100, 5621, 0.4, 0.3, 44.34, 39.34
2023-04-28, p0981180.23o, 100, 4601, 0.39, 0.27, 44.2, 39.56
2023-04-27, p0981170.23o, 100, 3895, 0.4, 0.27, 44.17, 39.48
2023-04-26, p0981160.23o, 100, 4221, 0.4, 0.3, 44.18, 39.58
2023-04-25, p0981150.23o, 100, 3618, 0.4, 0.29, 44.23, 39.8
2023-04-24, p0981140.23o, 100, 5630, 0.39, 0.29, 44.38, 39.36
2023-04-23, p0981130.23o, 100, 2981, 0.4, 0.29, 44.39, 38.93
2023-04-22, p0981120.23o, 100, 4225, 0.4, 0.3, 44.44, 39.4
2023-04-21, p0981110.23o, 100, 2983, 0.4, 0.3, 44.43, 39.68
2023-04-20, p0981100.23o, 100, 2818, 0.39, 0.29, 44.46, 39.4
2023-04-19, p0981090.23o, 99, 6309, 0.4, 0.31, 44.52, 39.83
2023-04-18, p0981080.23o, 100, 3626, 0.4, 0.3, 44.48, 39.57
2023-04-17, p0981070.23o, 100, 2673, 0.4, 0.3, 44.4, 38.94
2023-04-16, p0981060.23o, 100, 2987, 0.42, 0.3, 44.38, 39.16
2023-04-15, p0981050.23o, 100, 3385, 0.41, 0.3, 44.44, 39.18
2023-04-14, p0981040.23o, 100, 3130, 0.41, 0.3, 44.4, 38.96
2023-04-13, p0981030.23o, 100, 2630, 0.41, 0.3, 44.4, 39.21
2023-04-12, p0981020.23o, 100, 2418, 0.42, 0.3, 44.41, 38.92
2023-04-11, p0981010.23o, 100, 2820, 0.4, 0.29, 44.37, 39.42
2023-04-10, p0981000.23o, 100, 3384, 0.41, 0.3, 44.33, 39.59
2023-04-09, p0980990.23o, 100, 2207, 0.41, 0.32, 44.38, 39.03
2023-04-08, p0980980.23o, 100, 3173, 0.41, 0.31, 44.44, 39.04
2023-04-07, p0980970.23o, 100, 3627, 0.41, 0.29, 44.41, 39.6
2023-04-06, p0980960.23o, 100, 3137, 0.41, 0.3, 44.39, 39.79
2023-04-05, p0980950.23o, 100, 3175, 0.4, 0.31, 44.5, 39.56
2023-04-04, p0980940.23o, 100, 2989, 0.41, 0.3, 44.52, 39.67
2023-04-03, p0980930.23o, 100, 3909, 0.4, 0.3, 44.44, 39.89
2023-04-02, p0980920.23o, 100, 3388, 0.41, 0.3, 44.43, 39.77
2023-04-01, p0980910.23o, 100, 3630, 0.41, 0.32, 44.46, 39.81
2023-03-31, p0980900.23o, 100, 3910, 0.41, 0.3, 44.41, 39.81
2023-03-30, p0980890.23o, 100, 4620, 0.39, 0.29, 44.44, 39.8
2023-03-29, p0980880.23o, 100, 6354, 0.37, 0.29, 44.47, 39.78
2023-03-28, p0980870.23o, 100, 3631, 0.4, 0.3, 44.44, 39.02
2023-03-27, p0980860.23o, 100, 3631, 0.41, 0.3, 44.43, 39.23
2023-03-26, p0980850.23o, 100, 3910, 0.4, 0.31, 44.53, 39.42
2023-03-25, p0980840.23o, 100, 3631, 0.4, 0.3, 44.5, 39.34
2023-03-24, p0980830.23o, 100, 5647, 0.4, 0.29, 44.43, 39.58
2023-03-23, p0980820.23o, 100, 6353, 0.38, 0.3, 44.45, 39.42
2023-03-22, p0980810.23o, 100, 8474, 0.37, 0.29, 44.48, 39.8
2023-03-21, p0980800.23o, 100, 3632, 0.42, 0.31, 44.43, 39.8
2023-03-20, p0980790.23o, 100, 8474, 0.38, 0.29, 44.4, 39.78
2023-03-19, p0980780.23o, 100, 4622, 0.39, 0.29, 44.45, 39.53
2023-03-18, p0980770.23o, 100, 4621, 0.4, 0.3, 44.41, 39.31
2023-03-17, p0980760.23o, 100, 10167, 0.41, 0.31, 44.38, 39.44
2023-03-16, p0980750.23o, 100, 5649, 0.41, 0.31, 44.46, 39.19
2023-03-15, p0980740.23o, 100, 5085, 0.39, 0.3, 44.43, 39.45
2023-03-14, p0980730.23o, 100, 3632, 0.39, 0.3, 44.4, 39.84
2023-03-13, p0980720.23o, 100, 3912, 0.4, 0.29, 44.42, 39.91
2023-03-12, p0980710.23o, 100, 10176, 0.38, 0.3, 44.44, 39.73
2023-03-11, p0980700.23o, 100, 6359, 0.39, 0.29, 44.42, 39.61
2023-03-10, p0980690.23o, 100, 6359, 0.38, 0.27, 44.36, 39.82
2023-03-09, p0980680.23o, 100, 4239, 0.41, 0.3, 44.5, 39.8
2023-03-08, p0980670.23o, 100, 4624, 0.41, 0.29, 44.46, 39.64
2023-03-07, p0980660.23o, 100, 5086, 0.44, 0.31, 44.41, 39.93
2023-03-06, p0980650.23o, 100, 3912, 0.41, 0.3, 44.5, 39.94
2023-03-05, p0980640.23o, 100, 5086, 0.4, 0.3, 44.52, 39.69
2023-03-04, p0980630.23o, 100, 5086, 0.41, 0.3, 44.41, 39.75
2023-03-03, p0980620.23o, 100, 5651, 0.4, 0.3, 44.44, 39.55
2023-03-02, p0980610.23o, 100, 5084, 0.41, 0.3, 44.54, 39.71
2023-03-01, p0980600.23o, 100, 6356, 0.4, 0.3, 44.47, 39.6
2023-02-28, p0980590.23o, 100, 5514, 0.4, 0.29, 44.48, 39.44
2023-02-27, p0980580.23o, 100, 6353, 0.41, 0.3, 44.49, 39.91
2023-02-26, p0980570.23o, 100, 12706, 0.4, 0.3, 44.46, 39.6
2023-02-25, p0980560.23o, 100, 25401, 0.34, 0.25, 44.43, 39.72
2023-02-24, p0980550.23o, 100, 4619, 0.39, 0.29, 44.52, 39.45
2023-02-23, p0980540.23o, 100, 4233, 0.4, 0.32, 44.54, 40.13
2023-02-22, p0980530.23o, 100, 4233, 0.4, 0.3, 44.46, 39.67
2023-02-21, p0980520.23o, 100, 5646, 0.41, 0.3, 44.44, 39.57
2023-02-20, p0980510.23o, 100, 4234, 0.4, 0.3, 44.49, 39.54
2023-02-19, p0980500.23o, 100, 6351, 0.43, 0.3, 44.43, 39.81
2023-02-18, p0980490.23o, 100, 7258, 0.41, 0.3, 44.42, 39.89
2023-02-17, p0980480.23o, 100, 6344, 0.43, 0.3, 44.49, 39.45
2023-02-16, p0980470.23o, 100, 4466, 0.41, 0.3, 44.53, 39.21
2023-02-15, p0980460.23o, 100, 4912, 0.41, 0.3, 44.54, 39.4
2023-02-14, p0980450.23o, 100, 6140, 0.4, 0.3, 44.54, 39.25
2023-02-13, p0980440.23o, 100, 4911, 0.4, 0.3, 44.5, 39.71
2023-02-12, p0980430.23o, 100, 4464, 0.39, 0.29, 44.44, 39.59
2023-02-11, p0980420.23o, 100, 4091, 0.39, 0.3, 44.47, 39.29
2023-02-10, p0980410.23o, 100, 3777, 0.38, 0.3, 44.5, 39.85
2023-02-09, p0980400.23o, 100, 4091, 0.39, 0.29, 44.46, 39.38
2023-02-08, p0980390.23o, 100, 3273, 0.39, 0.3, 44.48, 39.63
2023-02-07, p0980380.23o, 100, 4092, 0.41, 0.29, 44.53, 39.46
2023-02-06, p0980370.23o, 100, 7013, 0.39, 0.29, 44.51, 39.25
2023-02-05, p0980360.23o, 100, 4091, 0.38, 0.29, 44.45, 39.47
2023-02-04, p0980350.23o, 100, 5454, 0.38, 0.3, 44.5, 39.16
2023-02-03, p0980340.23o, 100, 4909, 0.38, 0.29, 44.52, 39.67
2023-02-02, p0980330.23o, 100, 5912, 0.38, 0.28, 44.57, 39.64
2023-02-01, p0980320.23o, 100, 4730, 0.39, 0.28, 44.64, 39.58
2023-01-31, p0980310.23o, 100, 4300, 0.39, 0.28, 44.73, 39.57
2023-01-30, p0980300.23o, 100, 3942, 0.39, 0.29, 44.7, 39.39
2023-01-29, p0980290.23o, 100, 7884, 0.38, 0.29, 44.63, 39.17
2023-01-28, p0980280.23o, 99, 5380, 0.38, 0.3, 44.63, 39.11
2023-01-27, p0980270.23o, 100, 4091, 0.39, 0.29, 44.57, 39.42
2023-01-26, p0980260.23o, 100, 4301, 0.36, 0.28, 44.59, 39.62
2023-01-25, p0980250.23o, 100, 6919, 0.36, 0.28, 44.66, 40.01
2023-01-24, p0980240.23o, 100, 5456, 0.36, 0.28, 44.61, 39.94
2023-01-23, p0980230.23o, 100, 10134, 0.37, 0.29, 44.59, 39.55
2023-01-22, p0980220.23o, 100, 6334, 0.36, 0.27, 44.6, 39.69
2023-01-21, p0980210.23o, 100, 8446, 0.38, 0.28, 44.62, 39.86
2023-01-20, p0980200.23o, 100, 10136, 0.36, 0.29, 44.6, 39.82
2023-01-19, p0980190.23o, 100, 7241, 0.37, 0.3, 44.6, 39.69
2023-01-18, p0980180.23o, 100, 5632, 0.38, 0.29, 44.65, 39.54
2023-01-17, p0980170.23o, 100, 50696, 0.33, 0.29, 44.59, 39.55
2023-01-16, p0980160.23o, 100, 6337, 0.37, 0.28, 44.54, 39.48
2023-01-15, p0980150.23o, 100, 7242, 0.37, 0.28, 44.55, 39.39
2023-01-14, p0980140.23o, 100, 8449, 0.37, 0.27, 44.56, 39.36
2023-01-13, p0980130.23o, 100, 7243, 0.37, 0.28, 44.54, 39.47
2023-01-12, p0980120.23o, 100, 12676, 0.36, 0.28, 44.56, 39.81
2023-01-11, p0980110.23o, 100, 9827, 0.37, 0.29, 44.58, 39.69
2023-01-10, p0980100.23o, 100, 12677, 0.38, 0.27, 44.54, 39.57
2023-01-09, p0980090.23o, 100, 10141, 0.37, 0.28, 44.54, 39.37
2023-01-08, p0980080.23o, 100, 10144, 0.37, 0.27, 44.55, 39.41
2023-01-07, p0980070.23o, 100, 7244, 0.39, 0.28, 44.58, 39.56
2023-01-06, p0980060.23o, 100, 7245, 0.37, 0.28, 44.54, 39.57
2023-01-05, p0980050.23o, 100, 25358, 0.36, 0.28, 44.57, 39.73
2023-01-04, p0980040.23o, 100, 8453, 0.37, 0.29, 44.63, 39.61
2023-01-03, p0980030.23o, 100, 25362, 0.37, 0.28, 44.6, 39.59
2023-01-02, p0980020.23o, 100, 12679, 0.4, 0.28, 44.65, 39.71
2023-01-01, p0980010.23o, 100, 16906, 0.35, 0.27, 44.62, 39.47
2022-12-31, p0983650.22o, 100, 8454, 0.35, 0.27, 44.54, 39.6
2022-12-30, p0983640.22o, 100, 10144, 0.38, 0.28, 44.56, 39.89
2022-12-29, p0983630.22o, 100, 8454, 0.4, 0.29, 44.61, 39.59
2022-12-28, p0983620.22o, 100, 8455, 0.4, 0.29, 44.6, 39.52
2022-12-27, p0983610.22o, 100, 8455, 0.4, 0.28, 44.57, 39.36
2022-12-26, p0983600.22o, 100, 6341, 0.4, 0.29, 44.61, 39.34
2022-12-25, p0983590.22o, 100, 16909, 0.4, 0.29, 44.59, 39.47
2022-12-24, p0983580.22o, 100, 6342, 0.4, 0.29, 44.56, 39.46
2022-12-23, p0983570.22o, 100, 6342, 0.4, 0.29, 44.58, 39.4
2022-12-22, p0983560.22o, 100, 7248, 0.41, 0.29, 44.58, 39.33
2022-12-21, p0983550.22o, 100, 5050, 0.39, 0.29, 44.6, 39.37
2022-12-19, p0983530.22o, 100, 10146, 0.39, 0.29, 44.65, 39.17
2022-12-18, p0983520.22o, 100, 10150, 0.41, 0.28, 44.62, 39.54
2022-12-17, p0983510.22o, 100, 5075, 0.41, 0.3, 44.6, 39.51
2022-12-16, p0983500.22o, 100, 6344, 0.4, 0.29, 44.6, 39.56
2022-12-15, p0983490.22o, 97, 7074, 0.39, 0.29, 44.55, 39.56
2022-12-14, p0983480.22o, 100, 5637, 0.4, 0.28, 44.59, 39.36
2022-12-13, p0983470.22o, 99, 6238, 0.41, 0.3, 44.59, 39.64
2022-12-12, p0983460.22o, 100, 3903, 0.4, 0.29, 44.63, 39.43
2022-12-11, p0983450.22o, 100, 10148, 0.36, 0.27, 44.53, 39.45
2022-12-10, p0983440.22o, 100, 3901, 0.41, 0.29, 44.55, 39.17
2022-12-09, p0983430.22o, 100, 4227, 0.41, 0.29, 44.33, 39.58
2022-12-08, p0983420.22o, 100, 7102, 0.4, 0.28, 44.38, 39.57
2022-12-07, p0983410.22o, 100, 5070, 0.41, 0.29, 44.34, 39.73
2022-12-06, p0983400.22o, 97, 7073, 0.4, 0.28, 44.29, 39.65
2022-12-05, p0983390.22o, 100, 3902, 0.4, 0.28, 44.33, 39.56
2022-12-04, p0983380.22o, 100, 12681, 0.38, 0.28, 44.52, 39.53
2022-12-03, p0983370.22o, 100, 5072, 0.42, 0.3, 44.59, 39.76
2022-12-02, p0983360.22o, 100, 7247, 0.4, 0.29, 44.61, 39.83
2022-12-01, p0983350.22o, 99, 2654, 0.46, 0.29, 44.53, 39.3
2022-11-30, p0983340.22o, 100, 16912, 0.41, 0.29, 44.59, 39.54
2022-11-29, p0983330.22o, 100, 7250, 0.42, 0.31, 44.6, 39.46
2022-11-28, p0983320.22o, 100, 6344, 0.42, 0.31, 44.54, 39.33
2022-11-27, p0983310.22o, 100, 8456, 0.43, 0.3, 44.51, 39.86
2022-11-26, p0983300.22o, 100, 5075, 0.43, 0.31, 44.54, 39.5
2022-11-25, p0983290.22o, 100, 7249, 0.41, 0.31, 44.55, 39.67
2022-11-24, p0983280.22o, 100, 7249, 0.41, 0.29, 44.56, 39.88
2022-11-23, p0983270.22o, 100, 8457, 0.44, 0.32, 44.56, 39.58
2022-11-22, p0983260.22o, 100, 6343, 0.41, 0.3, 44.55, 39.5
2022-11-21, p0983250.22o, 100, 7249, 0.42, 0.3, 44.58, 39.21
2022-11-20, p0983240.22o, 100, 10149, 0.42, 0.31, 44.56, 39.31
2022-11-19, p0983230.22o, 100, 5074, 0.41, 0.31, 44.59, 39.44
2022-11-18, p0983220.22o, 100, 25371, 0.41, 0.31, 44.49, 39.6
2022-11-17, p0983210.22o, 100, 16913, 0.41, 0.3, 44.54, 39.75
2022-11-16, p0983200.22o, 98, 10001, 0.41, 0.3, 44.57, 39.29
2022-11-15, p0983190.22o, 99, 16557, 0.44, 0.35, 44.53, 39.37
2022-11-14, p0983180.22o, 99, 12579, 0.42, 0.3, 44.54, 39.35
2022-11-13, p0983170.22o, 100, 10145, 0.4, 0.3, 44.57, 39.66
2022-11-12, p0983160.22o, 100, 5074, 0.41, 0.29, 44.6, 39.55
2022-11-11, p0983150.22o, 100, 16914, 0.4, 0.3, 44.54, 39.52
2022-11-10, p0983140.22o, 100, 10098, 0.39, 0.29, 44.57, 39.55
2022-11-09, p0983130.22o, 99, 25232, 0.36, 0.29, 44.56, 39.6
2022-11-08, p0983120.22o, 100, 8457, 0.4, 0.29, 44.58, 39.71
2022-11-07, p0983110.22o, 98, 8305, 0.4, 0.29, 44.47, 39.32
2022-11-06, p0983100.22o, 100, 8456, 0.4, 0.3, 44.52, 39.43
2022-11-05, p0983090.22o, 100, 7249, 0.41, 0.3, 44.52, 39.43
2022-11-04, p0983080.22o, 99, 7046, 0.4, 0.3, 44.49, 39.4
2022-11-03, p0983070.22o, 99, 16491, 0.37, 0.29, 44.51, 39.56
2022-11-02, p0983060.22o, 100, 7245, 0.43, 0.29, 44.62, 39.33
2022-11-01, p0983050.22o, 100, 10142, 0.45, 0.28, 44.51, 39.2
2022-10-31, p0983040.22o, 100, 4610, 0.41, 0.29, 44.52, 39.39
2022-10-30, p0983030.22o, 100, 5071, 0.44, 0.28, 44.54, 39.44
2022-10-29, p0983020.22o, 100, 7245, 0.41, 0.28, 44.52, 39.22
2022-10-28, p0983010.22o, 100, 6338, 0.41, 0.3, 44.52, 39.41
2022-10-27, p0983000.22o, 100, 10143, 0.41, 0.29, 44.58, 39.57
2022-10-26, p0982990.22o, 100, 8456, 0.42, 0.3, 44.58, 39.31
2022-10-25, p0982980.22o, 100, 6342, 0.41, 0.3, 44.51, 39.13
2022-10-24, p0982970.22o, 100, 4612, 0.45, 0.3, 44.51, 39.61
2022-10-23, p0982960.22o, 100, 4227, 0.41, 0.29, 44.54, 39.12
2022-10-22, p0982950.22o, 100, 7245, 0.41, 0.29, 44.44, 39.18
2022-10-21, p0982940.22o, 98, 7075, 0.41, 0.29, 44.41, 39.09
2022-10-20, p0982930.22o, 99, 6230, 0.43, 0.29, 44.47, 38.83
2022-10-19, p0982920.22o, 99, 16753, 0.42, 0.29, 44.46, 38.69
2022-10-18, p0982910.22o, 98, 2625, 0.43, 0.3, 44.48, 38.99
2022-10-17, p0982900.22o, 100, 5067, 0.42, 0.29, 44.43, 39.31
2022-10-16, p0982890.22o, 100, 16891, 0.42, 0.34, 44.44, 39.32
2022-10-15, p0982880.22o, 100, 5630, 0.42, 0.3, 44.43, 38.95
2022-10-14, p0982870.22o, 100, 6334, 0.4, 0.29, 44.41, 39.01
2022-10-13, p0982860.22o, 100, 6165, 0.43, 0.29, 44.34, 38.61
2022-10-12, p0982850.22o, 99, 7086, 0.41, 0.29, 44.42, 39.1
2022-10-11, p0982840.22o, 100, 7023, 0.44, 0.29, 44.46, 38.89
2022-10-10, p0982830.22o, 100, 5065, 0.41, 0.29, 44.41, 39.2
2022-10-09, p0982820.22o, 100, 8442, 0.41, 0.29, 44.42, 38.99
2022-10-08, p0982810.22o, 100, 4604, 0.42, 0.3, 44.4, 39.08
2022-10-07, p0982800.22o, 100, 4220, 0.42, 0.28, 44.4, 39.11
2022-10-06, p0982790.22o, 100, 4205, 0.42, 0.29, 44.45, 39.22
2022-10-05, p0982780.22o, 100, 3895, 0.43, 0.3, 44.21, 39.35
2022-10-04, p0982770.22o, 100, 6330, 0.42, 0.3, 44.19, 39.48
2022-10-03, p0982760.22o, 100, 6330, 0.44, 0.29, 44.23, 39.54
2022-10-02, p0982750.22o, 100, 5628, 0.41, 0.31, 44.43, 39.17
2022-10-01, p0982740.22o, 100, 5627, 0.43, 0.3, 44.43, 39.12
2022-09-30, p0982730.22o, 100, 7181, 0.43, 0.29, 44.48, 39.35
2022-09-29, p0982720.22o, 100, 6331, 0.43, 0.36, 44.42, 39.2
2022-09-28, p0982710.22o, 100, 12660, 0.42, 0.29, 44.41, 38.81
2022-09-27, p0982700.22o, 100, 7234, 0.42, 0.29, 44.39, 38.91
2022-09-26, p0982690.22o, 100, 3618, 0.42, 0.32, 44.4, 38.91
2022-09-25, p0982680.22o, 100, 7234, 0.42, 0.31, 44.37, 39.11
2022-09-24, p0982670.22o, 100, 5627, 0.43, 0.31, 44.36, 39.14
2022-09-23, p0982660.22o, 100, 16879, 0.4, 0.31, 44.41, 39.26
2022-09-22, p0982650.22o, 100, 12658, 0.4, 0.31, 44.43, 39.27
2022-09-21, p0982640.22o, 100, 12659, 0.42, 0.29, 44.45, 39.36
2022-09-20, p0982630.22o, 100, 10124, 0.41, 0.29, 44.42, 39.07
2022-09-19, p0982620.22o, 100, 8437, 0.42, 0.3, 44.41, 38.95
2022-09-18, p0982610.22o, 100, 16873, 0.42, 0.3, 44.39, 39.13
2022-09-17, p0982600.22o, 100, 50632, 0.42, 0.3, 44.39, 38.84
2022-09-16, p0982590.22o, 100, 9814, 0.43, 0.31, 44.38, 38.84
2022-09-15, p0982580.22o, 100, 5452, 0.45, 0.3, 44.38, 38.64
2022-09-14, p0982570.22o, 100, 24537, 0.42, 0.3, 44.4, 38.86
2022-09-13, p0982560.22o, 100, 16356, 0.42, 0.29, 44.49, 38.82
2022-09-12, p0982550.22o, 100, 49069, 0.41, 0.27, 44.42, 38.75
2022-09-11, p0982540.22o, 100, 24530, 0.42, 0.29, 44.43, 38.63
2022-09-10, p0982530.22o, 100, 12263, 0.42, 0.28, 44.43, 38.7
2022-09-09, p0982520.22o, 100, 8176, 0.41, 0.29, 44.19, 39.36
2022-09-08, p0982510.22o, 98, 4387, 0.42, 0.3, 44.25, 39.13
2022-09-07, p0982500.22o, 100, 5625, 0.43, 0.3, 44.12, 39.29
2022-09-06, p0982490.22o, 100, 5062, 0.44, 0.29, 44.26, 38.95
2022-09-05, p0982480.22o, 100, 5624, 0.42, 0.28, 44.36, 38.79
2022-09-04, p0982470.22o, 100, 4217, 0.43, 0.29, 44.35, 38.45
2022-09-03, p0982460.22o, 100, 5623, 0.43, 0.28, 44.35, 38.64
2022-09-02, p0982450.22o, 100, 5624, 0.42, 0.28, 44.35, 38.71
2022-09-01, p0982440.22o, 100, 10122, 0.44, 0.29, 44.37, 38.85
2022-08-31, p0982430.22o, 100, 10125, 0.42, 0.29, 44.35, 38.43
2022-08-30, p0982420.22o, 100, 16877, 0.42, 0.28, 44.37, 38.55
2022-08-29, p0982410.22o, 100, 8162, 0.42, 0.29, 44.3, 38.4
2022-08-28, p0982400.22o, 100, 5441, 0.43, 0.29, 44.15, 38.37
2022-08-27, p0982390.22o, 100, 12244, 0.43, 0.29, 44.27, 38.42
2022-08-26, p0982380.22o, 100, 12244, 0.44, 0.29, 44.27, 38.14
2022-08-25, p0982370.22o, 100, 6996, 0.43, 0.29, 44.27, 38.67
2022-08-24, p0982360.22o, 100, 12239, 0.43, 0.3, 44.29, 38.54
2022-08-23, p0982350.22o, 97, 8162, 0.44, 0.31, 44.2, 38.82
2022-08-22, p0982340.22o, 100, 5062, 0.42, 0.3, 44.16, 39.08
2022-08-21, p0982330.22o, 100, 5624, 0.44, 0.29, 44.32, 38.64
2022-08-20, p0982320.22o, 100, 4601, 0.42, 0.29, 44.3, 38.97
2022-08-19, p0982310.22o, 99, 10007, 0.42, 0.29, 44.17, 39.15
2022-08-18, p0982300.22o, 100, 7230, 0.41, 0.28, 44.36, 38.74
2022-08-17, p0982290.22o, 100, 4601, 0.41, 0.29, 44.37, 38.79
2022-08-16, p0982280.22o, 100, 10119, 0.42, 0.29, 44.37, 38.52
2022-08-15, p0982270.22o, 100, 5619, 0.42, 0.28, 44.39, 38.61
2022-08-14, p0982260.22o, 100, 8430, 0.42, 0.31, 44.36, 38.75
2022-08-13, p0982250.22o, 100, 5619, 0.43, 0.31, 44.36, 38.48
2022-08-12, p0982240.22o, 99, 16558, 0.42, 0.29, 44.33, 38.38
2022-08-11, p0982230.22o, 99, 8374, 0.42, 0.29, 44.36, 38.95
2022-08-10, p0982220.22o, 100, 10113, 0.42, 0.28, 44.39, 38.8
2022-08-09, p0982210.22o, 100, 10117, 0.4, 0.28, 44.42, 39.03
2022-08-08, p0982200.22o, 100, 8431, 0.41, 0.28, 44.36, 38.83
2022-08-07, p0982190.22o, 100, 7226, 0.42, 0.28, 44.37, 39.1
2022-08-06, p0982180.22o, 100, 7225, 0.4, 0.28, 44.4, 39.02
2022-08-05, p0982170.22o, 100, 25291, 0.42, 0.29, 44.42, 38.9
2022-08-04, p0982160.22o, 100, 10113, 0.42, 0.29, 44.37, 38.96
2022-08-03, p0982150.22o, 100, 12642, 0.41, 0.29, 44.38, 38.7
2022-08-02, p0982140.22o, 100, 12644, 0.43, 0.29, 44.39, 39.11
2022-08-01, p0982130.22o, 100, 6323, 0.41, 0.28, 44.38, 38.95
2022-07-31, p0982120.22o, 100, 12648, 0.42, 0.28, 44.36, 39.1
2022-07-30, p0982110.22o, 100, 12648, 0.43, 0.29, 44.36, 39.11
2022-07-29, p0982100.22o, 99, 12321, 0.42, 0.29, 44.19, 38.91
2022-07-28, p0982090.22o, 100, 16867, 0.43, 0.29, 44.23, 39.09
2022-07-27, p0982080.22o, 100, 7227, 0.42, 0.29, 44.25, 38.9
2022-07-26, p0982070.22o, 100, 12649, 0.41, 0.28, 44.33, 39.11
2022-07-25, p0982060.22o, 100, 16866, 0.42, 0.3, 44.36, 39.11
2022-07-24, p0982050.22o, 100, 6325, 0.42, 0.29, 44.38, 39.15
2022-07-23, p0982040.22o, 100, 8435, 0.42, 0.29, 44.39, 39.14
2022-07-22, p0982030.22o, 100, 5061, 0.43, 0.29, 44.35, 39.11
2022-07-21, p0982020.22o, 100, 10120, 0.42, 0.29, 44.35, 39.05
2022-07-20, p0982010.22o, 100, 10117, 0.41, 0.28, 44.37, 39.14
2022-07-19, p0982000.22o, 100, 25285, 0.41, 0.28, 44.34, 39.1
2022-07-18, p0981990.22o, 100, 10114, 0.41, 0.3, 44.24, 38.71
2022-07-17, p0981980.22o, 100, 8429, 0.42, 0.3, 44.24, 38.89
2022-07-16, p0981970.22o, 100, 8428, 0.41, 0.27, 44.25, 39.26
2022-07-15, p0981960.22o, 100, 12646, 0.42, 0.3, 44.01, 39.17
2022-07-14, p0981950.22o, 98, 12407, 0.41, 0.28, 43.97, 39.25
2022-07-13, p0981940.22o, 100, 10118, 0.4, 0.28, 44, 39.11
2022-07-12, p0981930.22o, 100, 8431, 0.42, 0.3, 44.01, 39.23
2022-07-11, p0981920.22o, 100, 10118, 0.41, 0.28, 44.16, 39
2022-07-10, p0981910.22o, 100, 6324, 0.41, 0.29, 44.25, 38.89
2022-07-09, p0981900.22o, 100, 12647, 0.43, 0.28, 44.25, 38.79
2022-07-08, p0981890.22o, 100, 16864, 0.43, 0.29, 44.22, 38.75
2022-07-07, p0981880.22o, 100, 7227, 0.41, 0.29, 44.25, 39
2022-07-06, p0981870.22o, 100, 8433, 0.41, 0.28, 44.3, 39.21
2022-07-05, p0981860.22o, 100, 12650, 0.42, 0.29, 44.27, 39.05
2022-07-04, p0981850.22o, 100, 25303, 0.41, 0.28, 44.3, 39.23
2022-07-03, p0981840.22o, 100, 6324, 0.4, 0.28, 44.32, 39.19
2022-07-02, p0981830.22o, 100, 6322, 0.42, 0.29, 44.27, 39.01
2022-07-01, p0981820.22o, 100, 25296, 0.43, 0.29, 44.23, 39.01
2022-06-30, p0981810.22o, 99, 12353, 0.41, 0.29, 44.31, 39.05
2022-06-29, p0981800.22o, 100, 12652, 0.41, 0.29, 44.35, 38.85
2022-06-28, p0981790.22o, 100, 12652, 0.42, 0.28, 44.34, 38.88
2022-06-27, p0981780.22o, 100, 8435, 0.4, 0.28, 44.36, 39.2
2022-06-26, p0981770.22o, 100, 6327, 0.4, 0.29, 44.39, 39.08
2022-06-25, p0981760.22o, 100, 7230, 0.4, 0.29, 44.36, 39.1
2022-06-24, p0981750.22o, 99, 4984, 0.41, 0.29, 44.33, 38.9
2022-06-23, p0981740.22o, 100, 6327, 0.4, 0.29, 44.4, 39.16
2022-06-22, p0981730.22o, 100, 25307, 0.42, 0.31, 44.39, 39.07
2022-06-21, p0981720.22o, 100, 12655, 0.42, 0.3, 44.39, 39.02
2022-06-20, p0981710.22o, 100, 16872, 0.4, 0.29, 44.48, 39.38
2022-06-19, p0981700.22o, 100, 25311, 0.4, 0.29, 44.49, 39.35
2022-06-18, p0981690.22o, 100, 50618, 0.4, 0.28, 44.46, 39.06
2022-06-17, p0981680.22o, 100, 50607, 0.41, 0.28, 44.2, 39.32
2022-06-16, p0981670.22o, 100, 50621, 0.4, 0.28, 44.17, 39.25
2022-06-15, p0981660.22o, 100, 25304, 0.41, 0.3, 44.2, 39.33
2022-06-14, p0981650.22o, 100, 12651, 0.4, 0.29, 44.24, 39.39
2022-06-13, p0981640.22o, 100, 50616, 0.39, 0.27, 44.25, 39.48
2022-06-12, p0981630.22o, 100, 50628, 0.41, 0.28, 44.4, 39.32
2022-06-11, p0981620.22o, 100, 16882, 0.41, 0.29, 44.38, 39.36
2022-06-10, p0981610.22o, 100, 5626, 0.42, 0.28, 44.37, 39.25
2022-06-09, p0981600.22o, 100, 10126, 0.41, 0.28, 44.39, 39.37
2022-06-08, p0981590.22o, 100, 10125, 0.4, 0.29, 44.38, 39.1
2022-06-07, p0981580.22o, 99, 16653, 0.4, 0.28, 44.47, 39.28
2022-06-06, p0981570.22o, 100, 10127, 0.41, 0.28, 44.46, 39.64
2022-06-05, p0981560.22o, 100, 16878, 0.4, 0.28, 44.45, 39.52
2022-06-04, p0981550.22o, 100, 12659, 0.4, 0.28, 44.45, 39.49
2022-06-03, p0981540.22o, 100, 5627, 0.41, 0.28, 44.44, 39.39
2022-06-02, p0981530.22o, 100, 6330, 0.41, 0.28, 44.43, 39.34
2022-06-01, p0981520.22o, 100, 5627, 0.4, 0.28, 44.44, 39.43
2022-05-31, p0981510.22o, 100, 12664, 0.39, 0.28, 44.51, 39.68
2022-05-30, p0981500.22o, 100, 16885, 0.4, 0.28, 44.52, 39.73
2022-05-29, p0981490.22o, 100, 16887, 0.4, 0.28, 44.49, 39.79
2022-05-28, p0981480.22o, 100, 10132, 0.39, 0.28, 44.45, 39.68
2022-05-27, p0981470.22o, 100, 12663, 0.39, 0.28, 44.43, 39.27
2022-05-26, p0981460.22o, 98, 12376, 0.4, 0.28, 44.28, 39.28
2022-05-25, p0981450.22o, 100, 16424, 0.4, 0.28, 44.36, 39.32
2022-05-24, p0981440.22o, 100, 16421, 0.4, 0.29, 44.39, 39.36
2022-05-23, p0981430.22o, 100, 16423, 0.4, 0.29, 44.43, 39.37
2022-05-22, p0981420.22o, 100, 9854, 0.4, 0.29, 44.43, 39.33
2022-05-21, p0981410.22o, 100, 12318, 0.4, 0.29, 44.46, 39.36
2022-05-20, p0981400.22o, 100, 9699, 0.4, 0.29, 44.44, 39.25
2022-05-19, p0981390.22o, 98, 24270, 0.4, 0.29, 44.36, 39.03
2022-05-18, p0981380.22o, 100, 8213, 0.4, 0.29, 44.36, 39.28
2022-05-17, p0981370.22o, 100, 12322, 0.4, 0.28, 44.33, 39.5
2022-05-16, p0981360.22o, 100, 24642, 0.4, 0.28, 44.25, 39.09
2022-05-15, p0981350.22o, 100, 24645, 0.4, 0.27, 44.26, 38.97
2022-05-14, p0981340.22o, 100, 8213, 0.4, 0.3, 44.3, 39.23
2022-05-13, p0981330.22o, 100, 24647, 0.41, 0.28, 44.3, 39.1
2022-05-12, p0981320.22o, 100, 9857, 0.39, 0.28, 44.34, 38.98
2022-05-11, p0981310.22o, 100, 49290, 0.4, 0.29, 44.38, 39.39
2022-05-10, p0981300.22o, 100, 12323, 0.4, 0.29, 44.38, 39.37
2022-05-09, p0981290.22o, 100, 24647, 0.4, 0.29, 44.36, 39.41
2022-05-08, p0981280.22o, 100, 16427, 0.4, 0.28, 44.37, 39.1
2022-05-07, p0981270.22o, 100, 16430, 0.39, 0.27, 44.33, 39.06
2022-05-06, p0981260.22o, 100, 8215, 0.4, 0.29, 44.27, 39.05
2022-05-05, p0981250.22o, 100, 12323, 0.4, 0.28, 44.28, 39.24
2022-05-04, p0981240.22o, 100, 16431, 0.4, 0.28, 44.32, 39.14
2022-05-03, p0981230.22o, 100, 24643, 0.4, 0.29, 44.33, 39.47
2022-05-02, p0981220.22o, 100, 24644, 0.4, 0.29, 44.29, 39.22
2022-05-01, p0981210.22o, 100, 12327, 0.38, 0.29, 44.35, 38.91
2022-04-30, p0981200.22o, 100, 16436, 0.4, 0.28, 44.29, 38.88
2022-04-29, p0981190.22o, 100, 16432, 0.4, 0.28, 44.28, 39.24
2022-04-28, p0981180.22o, 100, 16430, 0.4, 0.29, 44.28, 39.52
2022-04-27, p0981170.22o, 100, 12317, 0.4, 0.3, 44.28, 39.33
2022-04-26, p0981160.22o, 100, 12316, 0.39, 0.28, 44.24, 39.31
2022-04-25, p0981150.22o, 100, 12315, 0.39, 0.28, 44.37, 38.83
2022-04-24, p0981140.22o, 100, 6158, 0.4, 0.28, 44.46, 39.18
2022-04-23, p0981130.22o, 100, 7037, 0.39, 0.29, 44.44, 39.39
2022-04-22, p0981120.22o, 100, 7038, 0.38, 0.28, 44.43, 39.72
2022-04-21, p0981110.22o, 97, 5341, 0.39, 0.29, 44.4, 39.05
2022-04-20, p0981100.22o, 100, 9853, 0.4, 0.28, 44.44, 39.15
2022-04-19, p0981090.22o, 100, 7037, 0.41, 0.28, 44.28, 39.39
2022-04-18, p0981080.22o, 100, 12315, 0.41, 0.28, 44.32, 39.35
2022-04-17, p0981070.22o, 100, 24628, 0.41, 0.29, 44.34, 39.14
2022-04-16, p0981060.22o, 100, 16419, 0.41, 0.28, 44.29, 38.99
2022-04-15, p0981050.22o, 100, 16419, 0.4, 0.29, 44.3, 39.29
2022-04-14, p0981040.22o, 100, 16421, 0.39, 0.29, 44.36, 38.86
2022-04-13, p0981030.22o, 100, 9851, 0.4, 0.3, 44.34, 39.11
2022-04-12, p0981020.22o, 100, 16417, 0.41, 0.29, 44.35, 39.19
2022-04-11, p0981010.22o, 100, 12313, 0.4, 0.29, 44.37, 39.2
2022-04-10, p0981000.22o, 100, 12313, 0.41, 0.28, 44.35, 39.26
2022-04-09, p0980990.22o, 100, 24628, 0.4, 0.28, 44.26, 39.26
2022-04-08, p0980980.22o, 99, 15998, 0.41, 0.28, 44.24, 39.14
2022-04-07, p0980970.22o, 100, 9851, 0.41, 0.29, 44.32, 38.65
2022-04-06, p0980960.22o, 100, 7036, 0.41, 0.28, 44.29, 38.77
2022-04-05, p0980950.22o, 100, 6157, 0.42, 0.3, 44.26, 38.91
2022-04-04, p0980940.22o, 100, 7036, 0.42, 0.3, 44.31, 39.39
2022-04-03, p0980930.22o, 100, 8208, 0.42, 0.3, 44.29, 39.35
2022-04-02, p0980920.22o, 100, 6156, 0.4, 0.29, 44.23, 39.17
2022-04-01, p0980910.22o, 100, 4925, 0.41, 0.31, 44.31, 39.09
2022-03-31, p0980900.22o, 100, 6156, 0.42, 0.3, 44.31, 38.9
2022-03-30, p0980890.22o, 100, 6155, 0.41, 0.29, 44.25, 39.09
2022-03-29, p0980880.22o, 100, 9850, 0.41, 0.31, 44.28, 39.24
2022-03-28, p0980870.22o, 97, 6849, 0.41, 0.3, 44.22, 38.91
2022-03-27, p0980860.22o, 100, 8209, 0.41, 0.3, 44.22, 38.74
2022-03-26, p0980850.22o, 100, 7036, 0.42, 0.3, 44.2, 38.91
2022-03-25, p0980840.22o, 100, 12253, 0.42, 0.3, 44.24, 38.88
2022-03-24, p0980830.22o, 99, 6091, 0.41, 0.29, 44.29, 39.03
2022-03-23, p0980820.22o, 100, 5474, 0.41, 0.3, 44.24, 39.09
2022-03-22, p0980810.22o, 100, 9854, 0.42, 0.31, 44.28, 39.08
2022-03-21, p0980800.22o, 100, 6158, 0.41, 0.31, 44.34, 39.22
2022-03-20, p0980790.22o, 100, 7039, 0.4, 0.31, 44.31, 39.7
2022-03-19, p0980780.22o, 100, 9853, 0.41, 0.3, 44.28, 39.42
2022-03-18, p0980770.22o, 100, 8211, 0.42, 0.29, 44.32, 39.17
2022-03-17, p0980760.22o, 98, 4375, 0.42, 0.31, 44.24, 39.5
2022-03-16, p0980750.22o, 100, 4105, 0.41, 0.3, 44.27, 39.28
2022-03-15, p0980740.22o, 100, 4477, 0.42, 0.3, 44.31, 39.3
2022-03-14, p0980730.22o, 100, 4105, 0.43, 0.32, 44.31, 39.09
2022-03-13, p0980720.22o, 100, 4925, 0.42, 0.3, 44.24, 39.29
2022-03-12, p0980710.22o, 100, 3282, 0.42, 0.3, 44.31, 39.37
2022-03-11, p0980700.22o, 99, 4390, 0.43, 0.31, 44.31, 38.86
2022-03-10, p0980690.22o, 100, 5471, 0.43, 0.31, 44.32, 38.8
2022-03-09, p0980680.22o, 100, 4477, 0.42, 0.31, 44.31, 39.33
2022-03-08, p0980670.22o, 100, 6157, 0.43, 0.31, 44.35, 38.83
2022-03-07, p0980660.22o, 100, 3518, 0.44, 0.31, 44.32, 39.54
2022-03-06, p0980650.22o, 100, 6157, 0.42, 0.31, 44.33, 39.24
2022-03-05, p0980640.22o, 100, 5473, 0.4, 0.29, 44.37, 39.28
2022-03-04, p0980630.22o, 100, 5471, 0.41, 0.3, 44.32, 39.08
2022-03-03, p0980620.22o, 100, 4924, 0.42, 0.31, 44.26, 39.41
2022-03-02, p0980610.22o, 100, 5471, 0.43, 0.33, 44.28, 39.14
2022-03-01, p0980600.22o, 100, 7031, 0.43, 0.3, 44.32, 39.38
2022-02-28, p0980590.22o, 100, 4475, 0.41, 0.3, 44.25, 39.03
2022-02-27, p0980580.22o, 100, 3516, 0.41, 0.32, 44.29, 39.56
2022-02-26, p0980570.22o, 100, 4475, 0.41, 0.31, 44.37, 38.99
2022-02-25, p0980560.22o, 100, 3788, 0.43, 0.31, 44.34, 39.48
2022-02-24, p0980550.22o, 98, 3702, 0.42, 0.31, 44.26, 39.34
2022-02-23, p0980540.22o, 100, 3517, 0.41, 0.31, 44.43, 39.28
2022-02-22, p0980530.22o, 100, 6155, 0.41, 0.3, 44.38, 39.3
2022-02-21, p0980520.22o, 100, 4476, 0.41, 0.31, 44.31, 39.27
2022-02-20, p0980510.22o, 100, 5470, 0.42, 0.31, 44.34, 39.41
2022-02-19, p0980500.22o, 100, 2896, 0.42, 0.3, 44.34, 39.18
2022-02-18, p0980490.22o, 100, 3517, 0.41, 0.3, 44.31, 38.75
2022-02-17, p0980480.22o, 100, 3077, 0.42, 0.31, 44.36, 38.96
2022-02-16, p0980470.22o, 100, 3283, 0.41, 0.31, 44.4, 39.18
2022-02-15, p0980460.22o, 100, 3209, 0.42, 0.3, 44.3, 39.24
2022-02-14, p0980450.22o, 100, 3077, 0.43, 0.3, 44.28, 38.9
2022-02-13, p0980440.22o, 100, 4924, 0.42, 0.31, 44.32, 39.06
2022-02-12, p0980430.22o, 100, 3284, 0.41, 0.31, 44.32, 38.96
2022-02-11, p0980420.22o, 100, 5474, 0.43, 0.3, 44.27, 38.74
2022-02-10, p0980410.22o, 100, 4926, 0.43, 0.32, 44.32, 38.77
2022-02-09, p0980400.22o, 100, 4479, 0.42, 0.31, 44.43, 38.67
2022-02-08, p0980390.22o, 100, 4478, 0.42, 0.31, 44.33, 38.86
2022-02-07, p0980380.22o, 100, 3519, 0.42, 0.31, 44.31, 38.98
2022-02-06, p0980370.22o, 100, 4927, 0.44, 0.33, 44.35, 38.8
2022-02-05, p0980360.22o, 100, 7038, 0.42, 0.32, 44.33, 38.99
2022-02-04, p0980350.22o, 100, 4479, 0.42, 0.31, 44.32, 39.05
2022-02-03, p0980340.22o, 100, 4926, 0.45, 0.31, 44.47, 39.09
2022-02-02, p0980330.22o, 100, 4927, 0.42, 0.33, 44.52, 39.52
2022-02-01, p0980320.22o, 100, 4927, 0.42, 0.31, 44.38, 39.13
2022-01-31, p0980310.22o, 100, 4478, 0.42, 0.31, 44.33, 38.71
2022-01-30, p0980300.22o, 100, 5474, 0.41, 0.3, 44.35, 38.67
2022-01-29, p0980290.22o, 100, 3518, 0.41, 0.31, 44.35, 38.94
2022-01-28, p0980280.22o, 100, 3789, 0.42, 0.32, 44.36, 39.03
2022-01-27, p0980270.22o, 100, 4926, 0.42, 0.31, 44.39, 39.04
2022-01-26, p0980260.22o, 100, 4772, 0.42, 0.32, 44.34, 39.28
2022-01-25, p0980250.22o, 100, 6816, 0.43, 0.34, 44.34, 39.35
2022-01-24, p0980240.22o, 100, 5301, 0.44, 0.32, 44.35, 39.19
2022-01-23, p0980230.22o, 100, 3977, 0.42, 0.32, 44.33, 39.18
2022-01-22, p0980220.22o, 100, 3181, 0.42, 0.33, 44.34, 39.55
2022-01-21, p0980210.22o, 100, 4339, 0.43, 0.33, 44.37, 39.62
2022-01-20, p0980200.22o, 100, 3977, 0.43, 0.33, 44.38, 39.22
2022-01-19, p0980190.22o, 100, 5303, 0.42, 0.32, 44.35, 39.29
2022-01-18, p0980180.22o, 100, 4771, 0.41, 0.31, 44.38, 39.17
2022-01-17, p0980170.22o, 100, 3670, 0.41, 0.31, 44.37, 39.37
2022-01-16, p0980160.22o, 100, 3671, 0.42, 0.3, 44.35, 39.59
2022-01-15, p0980150.22o, 100, 3976, 0.44, 0.32, 44.36, 39.39
2022-01-14, p0980140.22o, 100, 3408, 0.43, 0.31, 44.36, 39.68
2022-01-13, p0980130.22o, 100, 2651, 0.42, 0.31, 44.36, 39.54
2022-01-12, p0980120.22o, 100, 6816, 0.41, 0.32, 44.37, 39.18
2022-01-11, p0980110.22o, 100, 3975, 0.42, 0.3, 44.39, 38.96
2022-01-10, p0980100.22o, 100, 5964, 0.42, 0.31, 44.36, 39.29
2022-01-09, p0980090.22o, 100, 3670, 0.4, 0.32, 44.34, 39.06
2022-01-08, p0980080.22o, 100, 4771, 0.42, 0.31, 44.34, 39.09
2022-01-07, p0980070.22o, 100, 11926, 0.39, 0.3, 44.32, 39.29
2022-01-06, p0980060.22o, 100, 5963, 0.38, 0.3, 44.3, 39.54
2022-01-05, p0980050.22o, 100, 3670, 0.39, 0.33, 44.29, 39.15
2022-01-04, p0980040.22o, 100, 5300, 0.39, 0.3, 44.33, 39.75
2022-01-03, p0980030.22o, 100, 4336, 0.4, 0.31, 44.4, 39.7
2022-01-02, p0980020.22o, 100, 4770, 0.42, 0.33, 44.4, 39.64
2022-01-01, p0980010.22o, 100, 3976, 0.4, 0.31, 44.42, 39.61
2021-12-31, p0983650.21o, 100, 3977, 0.4, 0.33, 44.38, 39.55
2021-12-30, p0983640.21o, 100, 5964, 0.39, 0.3, 44.38, 39.32
2021-12-29, p0983630.21o, 100, 4772, 0.4, 0.3, 44.4, 39.42
2021-12-28, p0983620.21o, 100, 3976, 0.41, 0.3, 44.39, 39.41
2021-12-27, p0983610.21o, 100, 5096, 0.41, 0.31, 44.41, 39.55
2021-12-26, p0983600.21o, 100, 6553, 0.39, 0.3, 44.44, 39.53
2021-12-25, p0983590.21o, 100, 5732, 0.4, 0.31, 44.41, 39.75
2021-12-24, p0983580.21o, 100, 7641, 0.37, 0.29, 44.39, 39.33
2021-12-23, p0983570.21o, 100, 4168, 0.38, 0.31, 44.39, 39.2
2021-12-22, p0983560.21o, 100, 9172, 0.39, 0.3, 44.46, 39.15
2021-12-21, p0983550.21o, 100, 7642, 0.39, 0.3, 44.43, 39.29
2021-12-20, p0983540.21o, 100, 9171, 0.38, 0.29, 44.41, 39.54
2021-12-19, p0983530.21o, 100, 6549, 0.4, 0.29, 44.44, 39.35
2021-12-18, p0983520.21o, 100, 5730, 0.38, 0.29, 44.44, 39.72
2021-12-17, p0983510.21o, 100, 4167, 0.43, 0.3, 44.41, 39.27
2021-12-16, p0983500.21o, 100, 7640, 0.37, 0.3, 44.41, 39.4
2021-12-15, p0983490.21o, 100, 5866, 0.37, 0.3, 44.45, 39.86
2021-12-14, p0983480.21o, 100, 47694, 0.37, 0.3, 44.34, 39.66
2021-12-13, p0983470.21o, 100, 4770, 0.42, 0.29, 44.3, 39.66
2021-12-12, p0983460.21o, 100, 5960, 0.39, 0.31, 44.36, 39.37
2021-12-11, p0983450.21o, 100, 6812, 0.42, 0.29, 44.36, 39.6
2021-12-10, p0983440.21o, 100, 7946, 0.41, 0.29, 44.35, 39.58
2021-12-09, p0983430.21o, 100, 47690, 0.38, 0.28, 44.46, 39.45
2021-12-08, p0983420.21o, 100, 7947, 0.41, 0.29, 44.38, 39.22
2021-12-07, p0983410.21o, 100, 5959, 0.41, 0.3, 44.33, 39.4
2021-12-06, p0983400.21o, 100, 11920, 0.42, 0.31, 44.34, 39.31
2021-12-05, p0983390.21o, 100, 9534, 0.42, 0.29, 44.33, 39.57
2021-12-04, p0983380.21o, 100, 15890, 0.41, 0.29, 44.32, 39.39
2021-12-03, p0983370.21o, 100, 4250, 0.43, 0.29, 44.28, 39.23
2021-12-02, p0983360.21o, 99, 5982, 0.41, 0.29, 44.33, 39.24
2021-12-01, p0983350.21o, 100, 7017, 0.41, 0.31, 44.38, 39.18
2021-11-30, p0983340.21o, 100, 7016, 0.42, 0.3, 44.27, 39.12
2021-11-29, p0983330.21o, 100, 4093, 0.42, 0.3, 44.26, 39.08
2021-11-28, p0983320.21o, 100, 4913, 0.41, 0.3, 44.26, 38.99
2021-11-27, p0983310.21o, 100, 4913, 0.42, 0.32, 44.26, 39.11
2021-11-26, p0983300.21o, 100, 5456, 0.41, 0.3, 44.29, 39.16
2021-11-25, p0983290.21o, 100, 4464, 0.41, 0.3, 44.34, 39.22
2021-11-24, p0983280.21o, 100, 3777, 0.42, 0.3, 44.31, 39.11
2021-11-23, p0983270.21o, 100, 4092, 0.4, 0.29, 44.39, 39.39
2021-11-22, p0983260.21o, 100, 4910, 0.41, 0.3, 44.41, 39.27
2021-11-21, p0983250.21o, 100, 3777, 0.44, 0.31, 44.51, 39.26
2021-11-20, p0983240.21o, 100, 2888, 0.4, 0.3, 44.39, 39.24
2021-11-19, p0983230.21o, 100, 3068, 0.44, 0.31, 44.39, 39.09
2021-11-18, p0983220.21o, 100, 4461, 0.41, 0.31, 44.44, 39.11
2021-11-17, p0983210.21o, 100, 5453, 0.41, 0.32, 44.41, 38.98
2021-11-16, p0983200.21o, 100, 3758, 0.42, 0.3, 44.3, 38.87
2021-11-15, p0983190.21o, 99, 4833, 0.41, 0.3, 44.34, 38.93
2021-11-14, p0983180.21o, 100, 4907, 0.42, 0.3, 44.32, 38.76
2021-11-13, p0983170.21o, 100, 4089, 0.41, 0.3, 44.33, 38.89
2021-11-12, p0983160.21o, 100, 4089, 0.41, 0.31, 44.36, 38.8
2021-11-11, p0983150.21o, 100, 3272, 0.41, 0.32, 44.36, 38.7
2021-11-10, p0983140.21o, 100, 4908, 0.4, 0.3, 44.36, 38.98
2021-11-09, p0983130.21o, 100, 5453, 0.43, 0.3, 44.35, 38.82
2021-11-08, p0983120.21o, 100, 4368, 0.43, 0.32, 44.35, 38.78
2021-11-07, p0983110.21o, 100, 6810, 0.42, 0.31, 44.32, 38.67
2021-11-06, p0983100.21o, 100, 5298, 0.42, 0.32, 44.3, 38.78
2021-11-05, p0983090.21o, 100, 7947, 0.43, 0.31, 44.33, 38.84
2021-11-04, p0983080.21o, 100, 5960, 0.42, 0.3, 44.29, 38.62
2021-11-03, p0983070.21o, 100, 5957, 0.4, 0.3, 44.32, 38.33
2021-11-02, p0983060.21o, 100, 5295, 0.4, 0.3, 44.33, 38.92
2021-11-01, p0983050.21o, 100, 4332, 0.42, 0.31, 44.33, 39.11
2021-10-31, p0983040.21o, 100, 11914, 0.45, 0.31, 44.28, 38.8
2021-10-30, p0983030.21o, 100, 7942, 0.39, 0.31, 44.31, 38.88
2021-10-29, p0983020.21o, 100, 6805, 0.4, 0.3, 44.33, 38.88
2021-10-28, p0983010.21o, 100, 9530, 0.39, 0.3, 44.31, 39.13
2021-10-27, p0983000.21o, 100, 7985, 0.39, 0.31, 44.31, 39.11
2021-10-26, p0982990.21o, 100, 6131, 0.36, 0.29, 44.32, 39.23
2021-10-25, p0982980.21o, 100, 49037, 0.34, 0.29, 44.33, 39.52
2021-10-24, p0982970.21o, 100, 8173, 0.38, 0.3, 44.39, 39.32
2021-10-23, p0982960.21o, 100, 5448, 0.4, 0.33, 44.28, 39.34
2021-10-22, p0982950.21o, 100, 5449, 0.42, 0.29, 44.34, 39.11
2021-10-21, p0982940.21o, 100, 4085, 0.43, 0.29, 44.34, 38.83
2021-10-20, p0982930.21o, 100, 3502, 0.42, 0.29, 44.41, 38.95
2021-10-19, p0982920.21o, 100, 5447, 0.42, 0.29, 44.38, 38.98
2021-10-17, p0982900.21o, 100, 5446, 0.41, 0.29, 44.35, 38.96
2021-10-16, p0982890.21o, 100, 2884, 0.44, 0.32, 44.36, 39.03
2021-10-15, p0982880.21o, 100, 4904, 0.42, 0.3, 44.39, 39.05
2021-10-14, p0982870.21o, 100, 5449, 0.41, 0.3, 44.53, 39.15
2021-10-13, p0982860.21o, 100, 4457, 0.41, 0.3, 44.4, 39.25
2021-10-12, p0982850.21o, 100, 7004, 0.41, 0.3, 44.4, 39.37
2021-10-11, p0982840.21o, 100, 4086, 0.4, 0.3, 44.38, 39.58
2021-10-10, p0982830.21o, 100, 3771, 0.42, 0.31, 44.36, 38.86
2021-10-09, p0982820.21o, 100, 4456, 0.4, 0.31, 44.37, 39.2
2021-10-08, p0982810.21o, 100, 8170, 0.4, 0.29, 44.36, 38.74
2021-10-07, p0982800.21o, 100, 4456, 0.42, 0.29, 44.35, 38.77
2021-10-06, p0982790.21o, 100, 4084, 0.44, 0.3, 44.32, 38.68
2021-10-05, p0982780.21o, 100, 6127, 0.42, 0.3, 44.31, 38.71
2021-10-04, p0982770.21o, 100, 4084, 0.4, 0.29, 44.36, 38.82
2021-10-03, p0982760.21o, 100, 4901, 0.41, 0.29, 44.31, 38.53
2021-10-02, p0982750.21o, 100, 5446, 0.41, 0.29, 44.31, 38.43
2021-10-01, p0982740.21o, 100, 3262, 0.44, 0.29, 44.36, 38.93
2021-09-30, p0982730.21o, 100, 3500, 0.44, 0.28, 44.42, 38.68
2021-09-29, p0982720.21o, 100, 4084, 0.42, 0.3, 44.38, 39.16
2021-09-28, p0982710.21o, 100, 4455, 0.42, 0.28, 44.34, 39.07
2021-09-27, p0982700.21o, 100, 3769, 0.42, 0.3, 44.33, 38.77
2021-09-26, p0982690.21o, 100, 4453, 0.41, 0.29, 44.29, 38.5
2021-09-25, p0982680.21o, 100, 4897, 0.41, 0.28, 44.28, 38.68
2021-09-24, p0982670.21o, 100, 6122, 0.41, 0.31, 44.32, 38.78
2021-09-23, p0982660.21o, 100, 6121, 0.41, 0.3, 44.23, 38.75
2021-09-22, p0982650.21o, 100, 5442, 0.43, 0.31, 44.32, 38.99
2021-09-21, p0982640.21o, 100, 5441, 0.41, 0.29, 44.33, 39.04
2021-09-20, p0982630.21o, 100, 5441, 0.42, 0.29, 44.37, 38.73
2021-09-19, p0982620.21o, 100, 6122, 0.42, 0.3, 44.3, 39.19
2021-09-18, p0982610.21o, 100, 4453, 0.42, 0.3, 44.3, 38.58
2021-09-17, p0982600.21o, 100, 9794, 0.41, 0.28, 44.34, 38.67
2021-09-16, p0982590.21o, 100, 9795, 0.43, 0.29, 44.33, 38.57
2021-09-15, p0982580.21o, 100, 12244, 0.41, 0.29, 44.29, 38.71
2021-09-14, p0982570.21o, 100, 9794, 0.43, 0.29, 44.09, 39.52
2021-09-13, p0982560.21o, 100, 5441, 0.46, 0.28, 44.05, 39.66
2021-09-12, p0982550.21o, 100, 6122, 0.43, 0.32, 44.05, 39.56
2021-09-11, p0982540.21o, 100, 4898, 0.42, 0.3, 44.06, 39.4
2021-09-10, p0982530.21o, 100, 5443, 0.41, 0.31, 44.3, 38.54
2021-09-09, p0982520.21o, 100, 4083, 0.41, 0.31, 44.24, 38.34
2021-09-08, p0982510.21o, 100, 3769, 0.43, 0.31, 44.29, 38.24
2021-09-07, p0982500.21o, 100, 4454, 0.41, 0.3, 44.33, 38.76
2021-09-06, p0982490.21o, 100, 5443, 0.42, 0.3, 44.29, 38.79
2021-09-05, p0982480.21o, 100, 4899, 0.42, 0.31, 44.3, 38.73
2021-09-04, p0982470.21o, 100, 3768, 0.48, 0.32, 44.36, 38.87
2021-09-03, p0982460.21o, 100, 4083, 0.44, 0.31, 44.36, 39.12
2021-09-02, p0982450.21o, 100, 5399, 0.43, 0.32, 44.34, 38.54
2021-09-01, p0982440.21o, 100, 4453, 0.41, 0.35, 44.35, 38.64
2021-08-31, p0982430.21o, 100, 6995, 0.43, 0.31, 44.35, 38.37
2021-08-30, p0982420.21o, 100, 8160, 0.44, 0.29, 44.3, 38.62
2021-08-29, p0982410.21o, 100, 5440, 0.41, 0.29, 44.32, 38.59
2021-08-28, p0982400.21o, 100, 6119, 0.43, 0.3, 44.37, 38.61
2021-08-27, p0982390.21o, 100, 4897, 0.43, 0.28, 44.35, 38.49
2021-08-26, p0982380.21o, 100, 9792, 0.41, 0.29, 44.34, 38.8
2021-08-25, p0982370.21o, 100, 6120, 0.42, 0.3, 44.38, 38.86
2021-08-24, p0982360.21o, 100, 8160, 0.43, 0.29, 44.37, 38.78
2021-08-23, p0982350.21o, 100, 12241, 0.42, 0.3, 44.33, 38.53
2021-08-22, p0982340.21o, 100, 3498, 0.43, 0.3, 44.36, 39.01
2021-08-21, p0982330.21o, 100, 6122, 0.42, 0.3, 44.36, 38.88
2021-08-20, p0982320.21o, 100, 6996, 0.43, 0.31, 44.36, 38.41
2021-08-19, p0982310.21o, 100, 8090, 0.43, 0.3, 44.4, 38.76
2021-08-18, p0982300.21o, 100, 6121, 0.42, 0.29, 44.41, 38.72
2021-08-17, p0982290.21o, 100, 24481, 0.44, 0.27, 44.32, 38.82
2021-08-16, p0982280.21o, 100, 6993, 0.42, 0.3, 44.29, 38.64
2021-08-15, p0982270.21o, 100, 5441, 0.42, 0.3, 44.3, 38.42
2021-08-14, p0982260.21o, 100, 4082, 0.43, 0.29, 44.31, 38.47
2021-08-13, p0982250.21o, 100, 6124, 0.43, 0.3, 44.26, 38.5
2021-08-12, p0982240.21o, 100, 4899, 0.44, 0.3, 44.3, 38.58
2021-08-11, p0982230.21o, 100, 12247, 0.42, 0.32, 44.35, 38.66
2021-08-10, p0982220.21o, 100, 9798, 0.42, 0.3, 44.31, 38.73
2021-08-09, p0982210.21o, 100, 24494, 0.42, 0.3, 44.32, 38.94
2021-08-08, p0982200.21o, 100, 48985, 0.45, 0.3, 44.34, 38.58
2021-08-07, p0982190.21o, 100, 9798, 0.42, 0.3, 44.08, 38.61
2021-08-06, p0982180.21o, 99, 47895, 0.43, 0.3, 44.18, 38.51
2021-08-05, p0982170.21o, 100, 9799, 0.41, 0.3, 44.24, 38.61
2021-08-04, p0982160.21o, 100, 49000, 0.43, 0.3, 44.26, 38.61
2021-08-03, p0982150.21o, 100, 6124, 0.4, 0.29, 44.22, 38.57
2021-08-02, p0982140.21o, 100, 9790, 0.43, 0.36, 44.26, 38.95
2021-08-01, p0982130.21o, 100, 12237, 0.4, 0.32, 44.31, 38.59
2021-07-31, p0982120.21o, 100, 16321, 0.41, 0.29, 44.26, 38.93
2021-07-30, p0982110.21o, 100, 9488, 0.41, 0.29, 44.2, 38.64
2021-07-29, p0982100.21o, 100, 9792, 0.41, 0.29, 44.28, 38.85
2021-07-28, p0982090.21o, 100, 12241, 0.43, 0.3, 44.28, 38.63
2021-07-27, p0982080.21o, 100, 12240, 0.41, 0.28, 44.27, 38.38
2021-07-26, p0982070.21o, 100, 24478, 0.42, 0.29, 44.25, 38.43
2021-07-25, p0982060.21o, 100, 5439, 0.42, 0.3, 44.26, 38.76
2021-07-24, p0982050.21o, 100, 9793, 0.43, 0.3, 44.23, 38.59
2021-07-23, p0982040.21o, 100, 24479, 0.43, 0.29, 44.25, 38.58
2021-07-22, p0982030.21o, 99, 15913, 0.42, 0.3, 44.25, 38.2
2021-07-21, p0982020.21o, 100, 24482, 0.42, 0.29, 44.26, 38.93
2021-07-20, p0982010.21o, 100, 16319, 0.4, 0.29, 44.26, 38.85
2021-07-19, p0982000.21o, 100, 8157, 0.45, 0.29, 44.27, 38.63
2021-07-18, p0981990.21o, 100, 8156, 0.42, 0.3, 44.28, 38.89
2021-07-17, p0981980.21o, 100, 48943, 0.41, 0.3, 44.25, 38.65
2021-07-16, p0981970.21o, 100, 12235, 0.42, 0.3, 44.27, 38.63
2021-07-15, p0981960.21o, 99, 9554, 0.43, 0.32, 44.3, 39.14
2021-07-14, p0981950.21o, 100, 16311, 0.42, 0.3, 44.24, 38.73
2021-07-13, p0981940.21o, 100, 16311, 0.43, 0.29, 44.24, 38.47
2021-07-12, p0981930.21o, 100, 8158, 0.41, 0.29, 44.26, 37.94
2021-07-11, p0981920.21o, 100, 16312, 0.44, 0.31, 44.23, 38.44
2021-07-10, p0981910.21o, 100, 4328, 0.39, 0.28, 44.57, 39.87
2021-07-09, p0981900.21o, 100, 16117, 0.42, 0.29, 44.32, 38.41
2021-07-08, p0981890.21o, 100, 9785, 0.42, 0.3, 44.3, 38.42
2021-07-07, p0981880.21o, 100, 24461, 0.45, 0.3, 44.24, 38.33
2021-07-06, p0981870.21o, 100, 9784, 0.42, 0.3, 44.25, 37.87
2021-07-05, p0981860.21o, 100, 48927, 0.42, 0.29, 44.3, 38.24
2021-07-04, p0981850.21o, 100, 48922, 0.42, 0.3, 44.25, 38.66
2021-07-03, p0981840.21o, 100, 24458, 0.42, 0.32, 44.25, 38.67
2021-07-02, p0981830.21o, 100, 48910, 0.44, 0.3, 44.29, 38.1
2021-07-01, p0981820.21o, 100, 8150, 0.41, 0.29, 44.29, 38.45
2021-06-30, p0981810.21o, 100, 4446, 0.42, 0.28, 44.28, 38.44
2021-06-29, p0981800.21o, 100, 8148, 0.43, 0.31, 44.27, 38.7
2021-06-28, p0981790.21o, 100, 6981, 0.42, 0.3, 44.34, 38.82
2021-06-27, p0981780.21o, 100, 9774, 0.42, 0.3, 44.32, 38.7
2021-06-26, p0981770.21o, 100, 12219, 0.42, 0.3, 44.34, 38.81
2021-06-25, p0981760.21o, 100, 6983, 0.42, 0.31, 44.4, 38.92
2021-06-24, p0981750.21o, 100, 24437, 0.41, 0.29, 44.35, 38.7
2021-06-23, p0981740.21o, 100, 12212, 0.42, 0.29, 44.36, 38.94
2021-06-22, p0981730.21o, 100, 8140, 0.42, 0.29, 44.37, 38.78
2021-06-21, p0981720.21o, 100, 8379, 0.4, 0.29, 44.41, 38.8
2021-06-20, p0981710.21o, 100, 8417, 0.41, 0.29, 44.37, 38.8
2021-06-19, p0981700.21o, 100, 6312, 0.4, 0.29, 44.38, 38.71
2021-06-18, p0981690.21o, 100, 25238, 0.41, 0.29, 44.41, 38.75
2021-06-17, p0981680.21o, 100, 16823, 0.42, 0.29, 44.39, 38.58
2021-06-16, p0981670.21o, 100, 10091, 0.41, 0.29, 44.44, 38.58
2021-06-15, p0981660.21o, 100, 5045, 0.41, 0.29, 44.47, 38.98
2021-06-14, p0981650.21o, 100, 8410, 0.42, 0.28, 44.41, 38.92
2021-06-13, p0981640.21o, 100, 7206, 0.41, 0.28, 44.41, 38.63
2021-06-12, p0981630.21o, 100, 6302, 0.42, 0.3, 44.46, 38.87
2021-06-11, p0981620.21o, 100, 7192, 0.41, 0.28, 44.51, 39.24
2021-06-10, p0981610.21o, 100, 10010, 0.41, 0.28, 44.58, 38.44
2021-06-09, p0981600.21o, 100, 10052, 0.4, 0.29, 44.53, 39.06
2021-06-08, p0981590.21o, 100, 12569, 0.41, 0.29, 44.55, 38.47
2021-06-07, p0981580.21o, 100, 25139, 0.41, 0.28, 44.5, 38.75
2021-06-06, p0981570.21o, 100, 12570, 0.4, 0.28, 44.47, 39.06
2021-06-05, p0981560.21o, 100, 12574, 0.4, 0.28, 44.45, 38.89
2021-06-04, p0981550.21o, 100, 8383, 0.39, 0.27, 44.25, 39.24
2021-06-03, p0981540.21o, 100, 10060, 0.4, 0.28, 44.24, 39.32
2021-06-02, p0981530.21o, 100, 8385, 0.4, 0.28, 44.33, 39.54
2021-06-01, p0981520.21o, 100, 7189, 0.42, 0.28, 44.24, 39.41
2021-05-31, p0981510.21o, 100, 4576, 0.4, 0.28, 44.24, 39.52
2021-05-30, p0981500.21o, 100, 5594, 0.41, 0.29, 44.49, 38.93
2021-05-29, p0981490.21o, 100, 25174, 0.41, 0.28, 44.51, 39.06
2021-05-28, p0981480.21o, 100, 7068, 0.41, 0.29, 44.44, 38.86
2021-05-27, p0981470.21o, 100, 5594, 0.4, 0.29, 44.5, 39.14
2021-05-26, p0981460.21o, 100, 7194, 0.41, 0.31, 44.52, 38.99
2021-05-25, p0981450.21o, 100, 5595, 0.42, 0.29, 44.5, 39.05
2021-05-24, p0981440.21o, 100, 4579, 0.4, 0.29, 44.53, 39.14
2021-05-23, p0981430.21o, 100, 7196, 0.38, 0.28, 44.58, 39.15
2021-05-22, p0981420.21o, 100, 25184, 0.38, 0.28, 44.59, 39.23
2021-05-21, p0981410.21o, 100, 7195, 0.39, 0.28, 44.6, 39.26
2021-05-20, p0981400.21o, 100, 8115, 0.41, 0.29, 44.55, 39.52
2021-05-19, p0981390.21o, 100, 4580, 0.41, 0.29, 44.5, 39.15
2021-05-18, p0981380.21o, 100, 5598, 0.41, 0.29, 44.46, 38.96
2021-05-17, p0981370.21o, 100, 5600, 0.4, 0.29, 44.51, 39.26
2021-05-16, p0981360.21o, 100, 25215, 0.37, 0.28, 44.52, 39.42
2021-05-15, p0981350.21o, 100, 7204, 0.39, 0.28, 44.47, 39.01
2021-05-14, p0981340.21o, 100, 8406, 0.4, 0.28, 44.44, 38.99
2021-05-13, p0981330.21o, 100, 5043, 0.41, 0.27, 44.44, 39.12
2021-05-12, p0981320.21o, 100, 8403, 0.41, 0.27, 44.48, 39.17
2021-05-11, p0981310.21o, 100, 6302, 0.39, 0.28, 44.49, 38.9
2021-05-10, p0981300.21o, 100, 4582, 0.4, 0.28, 44.52, 39.52
2021-05-09, p0981290.21o, 100, 4582, 0.4, 0.28, 44.49, 39.51
2021-05-08, p0981280.21o, 100, 6301, 0.4, 0.27, 44.48, 39.41
2021-05-07, p0981270.21o, 100, 7199, 0.4, 0.28, 44.48, 39.04
2021-05-06, p0981260.21o, 99, 8260, 0.39, 0.29, 44.48, 38.86
2021-05-05, p0981250.21o, 100, 6304, 0.41, 0.29, 44.44, 39.14
2021-05-04, p0981240.21o, 100, 6304, 0.4, 0.28, 44.5, 39.27
2021-05-03, p0981230.21o, 100, 5605, 0.39, 0.28, 44.54, 39.36
2021-05-02, p0981220.21o, 100, 5604, 0.39, 0.28, 44.49, 39.52
2021-05-01, p0981210.21o, 100, 16816, 0.4, 0.27, 44.54, 38.68
2021-04-30, p0981200.21o, 100, 7208, 0.4, 0.28, 44.5, 38.97
2021-04-29, p0981190.21o, 100, 8410, 0.41, 0.28, 44.51, 38.92
2021-04-28, p0981180.21o, 100, 12617, 0.4, 0.28, 44.51, 39.2
2021-04-27, p0981170.21o, 100, 16824, 0.41, 0.28, 44.61, 39.57
2021-04-26, p0981160.21o, 100, 10095, 0.41, 0.28, 44.58, 39.11
2021-04-25, p0981150.21o, 100, 12620, 0.4, 0.29, 44.53, 39.11
2021-04-24, p0981140.21o, 100, 7212, 0.39, 0.28, 44.5, 39.19
2021-04-23, p0981130.21o, 100, 10097, 0.4, 0.27, 44.52, 38.98
2021-04-22, p0981120.21o, 100, 24177, 0.4, 0.28, 44.59, 39.02
2021-04-21, p0981110.21o, 100, 5417, 0.39, 0.29, 44.63, 39.15
2021-04-20, p0981100.21o, 100, 8125, 0.4, 0.28, 44.63, 38.92
2021-04-19, p0981090.21o, 100, 8124, 0.4, 0.28, 44.61, 39.06
2021-04-18, p0981080.21o, 100, 6964, 0.39, 0.28, 44.61, 39.34
2021-04-17, p0981070.21o, 100, 4063, 0.41, 0.28, 44.67, 39.42
2021-04-16, p0981060.21o, 100, 4432, 0.39, 0.3, 44.64, 39.23
2021-04-15, p0981050.21o, 100, 4431, 0.39, 0.28, 44.64, 39.45
2021-04-14, p0981040.21o, 100, 9751, 0.42, 0.28, 44.74, 39.27
2021-04-13, p0981030.21o, 100, 12188, 0.4, 0.28, 44.67, 39.29
2021-04-12, p0981020.21o, 100, 4934, 0.41, 0.29, 44.55, 39.16
2021-04-11, p0981010.21o, 100, 4592, 0.4, 0.29, 44.49, 39.42
2021-04-10, p0981000.21o, 100, 8422, 0.41, 0.3, 44.52, 39.24
2021-04-09, p0980990.21o, 100, 7218, 0.41, 0.29, 44.58, 39.54
2021-04-08, p0980980.21o, 99, 7035, 0.41, 0.29, 44.43, 39.56
2021-04-07, p0980970.21o, 100, 3609, 0.42, 0.3, 44.5, 39.56
2021-04-06, p0980960.21o, 100, 10112, 0.41, 0.29, 44.53, 39.54
2021-04-05, p0980950.21o, 100, 10113, 0.4, 0.29, 44.48, 39.31
2021-04-04, p0980940.21o, 100, 7224, 0.41, 0.29, 44.42, 38.88
2021-04-03, p0980930.21o, 100, 12643, 0.4, 0.3, 44.47, 39.01
2021-04-02, p0980920.21o, 100, 7225, 0.4, 0.29, 44.45, 38.84
2021-04-01, p0980910.21o, 99, 12283, 0.41, 0.3, 44.4, 38.75
2021-03-31, p0980900.21o, 100, 16863, 0.41, 0.3, 44.55, 38.85
2021-03-30, p0980890.21o, 100, 10119, 0.41, 0.3, 44.56, 39.35
2021-03-29, p0980880.21o, 100, 8428, 0.4, 0.29, 44.59, 38.93
2021-03-28, p0980870.21o, 100, 10114, 0.41, 0.3, 44.61, 39.24
2021-03-27, p0980860.21o, 100, 5057, 0.42, 0.3, 44.64, 39.62
2021-03-26, p0980850.21o, 100, 12644, 0.41, 0.3, 44.64, 39.47
2021-03-25, p0980840.21o, 100, 8433, 0.4, 0.3, 44.63, 39.37
2021-03-24, p0980830.21o, 100, 16869, 0.4, 0.3, 44.61, 39.4
2021-03-23, p0980820.21o, 100, 16871, 0.42, 0.29, 44.55, 39.67
2021-03-22, p0980810.21o, 100, 8436, 0.4, 0.3, 44.62, 39.42
2021-03-21, p0980800.21o, 100, 16872, 0.4, 0.29, 44.65, 39.35
2021-03-20, p0980790.21o, 100, 16872, 0.38, 0.29, 44.59, 39.22
2021-03-19, p0980780.21o, 100, 10047, 0.4, 0.31, 44.57, 39.13
2021-03-18, p0980770.21o, 100, 16613, 0.4, 0.3, 44.59, 39.18
2021-03-17, p0980760.21o, 100, 10124, 0.4, 0.3, 44.63, 39.54
2021-03-16, p0980750.21o, 100, 25314, 0.37, 0.29, 44.65, 39.43
2021-03-15, p0980740.21o, 100, 10125, 0.39, 0.31, 44.67, 39.45
2021-03-14, p0980730.21o, 100, 7233, 0.45, 0.3, 44.66, 39.2
2021-03-13, p0980720.21o, 100, 7233, 0.41, 0.31, 44.61, 39.7
2021-03-12, p0980710.21o, 100, 16426, 0.41, 0.3, 44.63, 39.77
2021-03-11, p0980700.21o, 100, 5064, 0.4, 0.29, 44.65, 39.47
2021-03-10, p0980690.21o, 100, 8442, 0.41, 0.29, 44.63, 39.16
2021-03-09, p0980680.21o, 100, 12664, 0.4, 0.29, 44.57, 39.46
2021-03-08, p0980670.21o, 100, 4605, 0.4, 0.29, 44.55, 39.66
2021-03-07, p0980660.21o, 100, 7237, 0.41, 0.3, 44.55, 39.37
2021-03-06, p0980650.21o, 100, 5629, 0.4, 0.3, 44.52, 39.57
2021-03-05, p0980640.21o, 100, 4606, 0.41, 0.31, 44.54, 39.45
2021-03-04, p0980630.21o, 100, 6332, 0.4, 0.3, 44.64, 39.37
2021-03-03, p0980620.21o, 100, 10132, 0.4, 0.29, 44.63, 39.46
2021-03-02, p0980610.21o, 100, 3773, 0.41, 0.3, 44.59, 39.12
2021-03-01, p0980600.21o, 100, 10134, 0.4, 0.3, 44.71, 39.7
2021-02-28, p0980590.21o, 100, 6334, 0.41, 0.3, 44.67, 39.53
2021-02-27, p0980580.21o, 100, 7239, 0.4, 0.29, 44.67, 39.52
2021-02-26, p0980570.21o, 100, 6337, 0.4, 0.3, 44.66, 39.55
2021-02-25, p0980560.21o, 100, 5070, 0.41, 0.3, 44.68, 39.74
2021-02-24, p0980550.21o, 100, 10141, 0.4, 0.3, 44.62, 39.88
2021-02-23, p0980540.21o, 100, 8451, 0.4, 0.29, 44.58, 39.57
2021-02-22, p0980530.21o, 100, 7244, 0.4, 0.29, 44.64, 39.68
2021-02-21, p0980520.21o, 100, 5072, 0.39, 0.33, 44.64, 39.49
2021-02-20, p0980510.21o, 100, 5073, 0.39, 0.32, 44.61, 39.78
2021-02-19, p0980500.21o, 100, 8285, 0.37, 0.29, 44.59, 39.48
2021-02-18, p0980490.21o, 100, 10142, 0.4, 0.3, 44.7, 39.46
2021-02-17, p0980480.21o, 100, 4612, 0.4, 0.31, 44.64, 39.76
2021-02-16, p0980470.21o, 100, 7245, 0.4, 0.31, 44.62, 39.6
2021-02-15, p0980460.21o, 100, 10142, 0.37, 0.29, 44.59, 39.53
2021-02-14, p0980450.21o, 100, 6339, 0.38, 0.29, 44.62, 39.61
2021-02-13, p0980440.21o, 100, 21940, 0.4, 0.29, 44.4, 39.4
2021-02-12, p0980430.21o, 100, 10339, 0.42, 0.31, 44.09, 39.13
2021-02-11, p0980420.21o, 100, 5231, 0.43, 0.33, 44.19, 39.16
2021-02-10, p0980410.21o, 100, 7507, 0.43, 0.33, 44.21, 39.44
2021-02-09, p0980400.21o, 100, 6340, 0.4, 0.3, 44.6, 39.65
2021-02-08, p0980390.21o, 100, 10143, 0.4, 0.3, 44.58, 39.62
2021-02-07, p0980380.21o, 100, 6337, 0.43, 0.32, 44.44, 39.14
2021-02-06, p0980370.21o, 100, 12680, 0.4, 0.29, 44.62, 39.9
2021-02-05, p0980360.21o, 100, 7246, 0.39, 0.3, 44.64, 39.5
2021-02-04, p0980350.21o, 98, 4989, 0.42, 0.3, 44.67, 39.8
2021-02-03, p0980340.21o, 100, 12679, 0.4, 0.3, 44.64, 39.52
2021-02-02, p0980330.21o, 100, 10143, 0.38, 0.29, 44.59, 39.61
2021-02-01, p0980320.21o, 100, 8456, 0.38, 0.29, 44.61, 39.63
2021-01-31, p0980310.21o, 100, 25368, 0.37, 0.3, 44.64, 39.8
2021-01-30, p0980300.21o, 100, 16906, 0.39, 0.29, 44.66, 39.63
2021-01-29, p0980290.21o, 100, 25361, 0.35, 0.28, 44.53, 39.72
2021-01-28, p0980280.21o, 100, 7246, 0.37, 0.28, 44.68, 39.96
2021-01-27, p0980270.21o, 100, 50720, 0.34, 0.26, 44.7, 39.79
2021-01-26, p0980260.21o, 100, 50729, 0.34, 0.25, 44.69, 39.87
2021-01-25, p0980250.21o, 100, 50723, 0.35, 0.27, 44.64, 39.71
2021-01-24, p0980240.21o, 100, 7246, 0.39, 0.3, 44.67, 39.92
2021-01-23, p0980230.21o, 100, 8454, 0.39, 0.29, 44.69, 39.58
2021-01-22, p0980220.21o, 100, 7247, 0.41, 0.31, 44.64, 39.55
2021-01-21, p0980210.21o, 99, 3579, 0.41, 0.3, 44.7, 39.39
2021-01-20, p0980200.21o, 100, 8454, 0.41, 0.31, 44.66, 39.4
2021-01-19, p0980190.21o, 100, 8456, 0.41, 0.3, 44.65, 39.57
2021-01-18, p0980180.21o, 100, 10147, 0.4, 0.29, 44.61, 39.56
2021-01-17, p0980170.21o, 100, 6343, 0.4, 0.28, 44.61, 39.48
2021-01-16, p0980160.21o, 100, 5639, 0.41, 0.3, 44.62, 39.48
2021-01-15, p0980150.21o, 100, 4614, 0.4, 0.29, 44.63, 39.58
2021-01-14, p0980140.21o, 100, 6344, 0.41, 0.29, 44.65, 39.56
2021-01-13, p0980130.21o, 100, 4229, 0.41, 0.3, 44.61, 39.71
2021-01-12, p0980120.21o, 100, 3172, 0.42, 0.3, 44.65, 39.58
2021-01-11, p0980110.21o, 100, 5637, 0.43, 0.31, 44.66, 39.53
2021-01-10, p0980100.21o, 100, 4611, 0.41, 0.29, 44.66, 39.56
2021-01-09, p0980090.21o, 100, 3622, 0.4, 0.3, 44.64, 39.72
2021-01-08, p0980080.21o, 100, 3170, 0.4, 0.3, 44.66, 39.57
2021-01-07, p0980070.21o, 100, 3170, 0.4, 0.3, 44.66, 39.66
2021-01-06, p0980060.21o, 100, 4227, 0.41, 0.29, 44.66, 39.61
2021-01-05, p0980050.21o, 100, 5074, 0.41, 0.3, 44.61, 39.63
2021-01-04, p0980040.21o, 100, 4613, 0.4, 0.29, 44.62, 39.69
2021-01-03, p0980030.21o, 100, 4228, 0.41, 0.29, 44.6, 39.9
2021-01-02, p0980020.21o, 100, 3902, 0.4, 0.29, 44.63, 39.41
2021-01-01, p0980010.21o, 100, 3902, 0.42, 0.31, 44.67, 39.78
2020-12-31, p0983660.20o, 100, 3902, 0.4, 0.3, 44.63, 39.38
2020-12-30, p0983650.20o, 100, 3623, 0.42, 0.3, 44.67, 39.72
2020-12-29, p0983640.20o, 100, 4226, 0.42, 0.3, 44.65, 39.53
2020-12-28, p0983630.20o, 100, 5636, 0.4, 0.29, 44.67, 39.67
2020-12-27, p0983620.20o, 100, 5637, 0.41, 0.29, 44.66, 39.74
2020-12-26, p0983610.20o, 100, 6341, 0.4, 0.31, 44.62, 39.26
2020-12-25, p0983600.20o, 100, 6259, 0.41, 0.29, 44.69, 39.5
2020-12-24, p0983590.20o, 100, 5448, 0.41, 0.3, 44.62, 39.47
2020-12-23, p0983580.20o, 100, 3826, 0.41, 0.3, 44.61, 39.79
2020-12-22, p0983570.20o, 100, 4612, 0.4, 0.29, 44.62, 39.64
2020-12-21, p0983560.20o, 100, 4611, 0.41, 0.3, 44.63, 39.46
2020-12-20, p0983550.20o, 100, 5637, 0.41, 0.3, 44.59, 39.12
2020-12-19, p0983540.20o, 100, 3902, 0.41, 0.29, 44.63, 39.53
2020-12-18, p0983530.20o, 100, 8456, 0.4, 0.3, 44.67, 39.6
2020-12-17, p0983520.20o, 100, 3382, 0.39, 0.3, 44.63, 39.5
2020-12-16, p0983510.20o, 100, 3624, 0.4, 0.3, 44.62, 39.54
2020-12-15, p0983500.20o, 100, 6342, 0.39, 0.29, 44.66, 39.5
2020-12-14, p0983490.20o, 100, 4228, 0.38, 0.29, 44.65, 39.52
2020-12-13, p0983480.20o, 100, 4613, 0.39, 0.29, 44.67, 39.47
2020-12-12, p0983470.20o, 100, 5637, 0.39, 0.28, 44.64, 39.53
2020-12-11, p0983460.20o, 100, 4612, 0.4, 0.3, 44.67, 39.57
2020-12-10, p0983450.20o, 100, 10149, 0.41, 0.29, 44.62, 39.46
2020-12-09, p0983440.20o, 100, 5639, 0.4, 0.3, 44.63, 39.46
2020-12-08, p0983430.20o, 100, 5639, 0.4, 0.29, 44.64, 39.53
2020-12-07, p0983420.20o, 100, 5639, 0.4, 0.29, 44.61, 39.36
2020-12-06, p0983410.20o, 100, 8459, 0.4, 0.28, 44.61, 39.49
2020-12-04, p0983390.20o, 100, 4613, 0.4, 0.29, 44.65, 39.46
2020-12-03, p0983380.20o, 100, 5073, 0.41, 0.28, 44.63, 39.37
2020-12-02, p0983370.20o, 100, 4179, 0.41, 0.29, 44.64, 39.3
2020-12-01, p0983360.20o, 100, 4464, 0.4, 0.29, 44.63, 39.42
2020-11-30, p0983350.20o, 100, 4912, 0.4, 0.3, 44.61, 39.47
2020-11-29, p0983340.20o, 100, 6138, 0.4, 0.29, 44.62, 39.11
2020-11-28, p0983330.20o, 100, 4911, 0.4, 0.3, 44.65, 39.46
2020-11-27, p0983320.20o, 100, 4911, 0.4, 0.3, 44.64, 39.22
2020-11-26, p0983310.20o, 100, 5458, 0.41, 0.3, 44.64, 39.09
2020-11-25, p0983300.20o, 100, 7018, 0.39, 0.29, 44.64, 39.04
2020-11-24, p0983290.20o, 100, 7018, 0.4, 0.29, 44.61, 38.92
2020-11-23, p0983280.20o, 100, 9826, 0.39, 0.28, 44.58, 39.37
2020-11-22, p0983270.20o, 100, 6141, 0.41, 0.3, 44.62, 39.21
2020-11-21, p0983260.20o, 100, 12285, 0.39, 0.29, 44.63, 39.11
2020-11-20, p0983250.20o, 100, 8160, 0.4, 0.29, 44.65, 39.42
2020-11-19, p0983240.20o, 100, 4468, 0.39, 0.28, 44.62, 39.03
2020-11-18, p0983230.20o, 100, 8166, 0.38, 0.29, 44.6, 39.25
2020-11-17, p0983220.20o, 100, 7008, 0.41, 0.3, 44.62, 39.25
2020-11-16, p0983210.20o, 99, 6041, 0.41, 0.31, 44.67, 39.34
2020-11-15, p0983200.20o, 100, 7020, 0.41, 0.31, 44.67, 39.12
2020-11-14, p0983190.20o, 100, 12284, 0.4, 0.3, 44.7, 39.27
2020-11-13, p0983180.20o, 99, 47658, 0.41, 0.31, 44.62, 38.88
2020-11-12, p0983170.20o, 100, 8183, 0.41, 0.3, 44.73, 39.16
2020-11-11, p0983160.20o, 100, 9820, 0.4, 0.3, 44.7, 39.21
2020-11-10, p0983150.20o, 100, 8300, 0.4, 0.29, 44.66, 38.99
2020-11-09, p0983140.20o, 100, 10158, 0.4, 0.3, 44.69, 39.16
2020-11-08, p0983130.20o, 100, 25459, 0.38, 0.29, 44.63, 38.99
2020-11-07, p0983120.20o, 100, 25455, 0.39, 0.28, 44.64, 38.81
2020-11-06, p0983110.20o, 100, 10181, 0.41, 0.3, 44.56, 38.68
2020-11-05, p0983100.20o, 100, 25451, 0.4, 0.3, 44.56, 38.68
2020-11-04, p0983090.20o, 100, 25449, 0.4, 0.29, 44.56, 38.63
2020-11-03, p0983080.20o, 100, 16964, 0.4, 0.3, 44.56, 38.58
2020-11-02, p0983070.20o, 100, 25443, 0.4, 0.29, 44.59, 38.59
2020-11-01, p0983060.20o, 100, 16959, 0.41, 0.29, 44.58, 38.62
2020-10-31, p0983050.20o, 100, 10175, 0.41, 0.29, 44.6, 38.83
2020-10-30, p0983040.20o, 100, 25239, 0.4, 0.29, 44.62, 38.64
2020-10-29, p0983030.20o, 100, 12719, 0.4, 0.29, 44.6, 38.71
2020-10-28, p0983020.20o, 100, 12549, 0.4, 0.29, 44.62, 38.72
2020-10-27, p0983010.20o, 100, 25136, 0.4, 0.29, 44.73, 38.82
2020-10-26, p0983000.20o, 100, 16951, 0.4, 0.29, 44.68, 38.8
2020-10-25, p0982990.20o, 100, 8474, 0.41, 0.28, 44.62, 38.69
2020-10-24, p0982980.20o, 100, 12707, 0.4, 0.28, 44.61, 38.99
2020-10-23, p0982970.20o, 100, 16941, 0.4, 0.29, 44.68, 38.79
2020-10-22, p0982960.20o, 100, 8412, 0.4, 0.28, 44.62, 38.83
2020-10-21, p0982950.20o, 100, 6351, 0.4, 0.28, 44.55, 38.76
2020-10-20, p0982940.20o, 100, 25400, 0.39, 0.28, 44.56, 38.75
2020-10-19, p0982930.20o, 100, 16928, 0.41, 0.29, 44.56, 38.56
2020-10-18, p0982920.20o, 100, 10155, 0.4, 0.27, 44.53, 38.94
2020-10-17, p0982910.20o, 100, 16920, 0.4, 0.28, 44.57, 39.03
2020-10-16, p0982900.20o, 100, 12687, 0.42, 0.28, 44.61, 38.87
2020-10-15, p0982890.20o, 100, 10145, 0.4, 0.28, 44.58, 39.08
2020-10-14, p0982880.20o, 100, 6338, 0.41, 0.28, 44.53, 38.9
2020-10-13, p0982870.20o, 100, 6334, 0.4, 0.28, 44.56, 39.05
2020-10-12, p0982860.20o, 100, 8442, 0.4, 0.29, 44.56, 38.98
2020-10-11, p0982850.20o, 100, 7227, 0.4, 0.28, 44.59, 38.95
2020-10-10, p0982840.20o, 100, 7219, 0.41, 0.28, 44.61, 38.91
2020-10-09, p0982830.20o, 100, 5616, 0.41, 0.29, 44.58, 38.84
2020-10-08, p0982820.20o, 99, 24812, 0.41, 0.29, 44.55, 38.96
2020-10-07, p0982810.20o, 100, 7223, 0.41, 0.29, 44.57, 38.85
2020-10-06, p0982800.20o, 100, 7223, 0.42, 0.28, 44.57, 38.79
2020-10-05, p0982790.20o, 100, 7222, 0.42, 0.29, 44.55, 38.96
2020-10-04, p0982780.20o, 100, 25277, 0.42, 0.29, 44.56, 38.95
2020-10-03, p0982770.20o, 100, 10113, 0.4, 0.29, 44.58, 38.81
2020-10-02, p0982760.20o, 100, 24542, 0.4, 0.29, 44.58, 38.58
2020-10-01, p0982750.20o, 100, 49915, 0.41, 0.29, 44.59, 38.75
2020-09-30, p0982740.20o, 100, 49026, 0.41, 0.29, 44.57, 38.49
2020-09-29, p0982730.20o, 100, 7005, 0.41, 0.29, 44.55, 38.82
2020-09-28, p0982720.20o, 100, 24521, 0.42, 0.3, 44.57, 38.88
2020-09-27, p0982710.20o, 100, 9808, 0.41, 0.29, 44.58, 38.71
2020-09-26, p0982700.20o, 100, 49044, 0.41, 0.29, 44.58, 38.47
2020-09-25, p0982690.20o, 100, 9809, 0.43, 0.29, 44.55, 38.65
2020-09-24, p0982680.20o, 100, 12262, 0.41, 0.3, 44.53, 38.38
2020-09-23, p0982670.20o, 100, 6968, 0.4, 0.29, 44.59, 38.5
2020-09-22, p0982660.20o, 99, 6904, 0.4, 0.31, 44.43, 38.25
2020-09-21, p0982650.20o, 100, 8175, 0.4, 0.29, 44.52, 38.56
2020-09-20, p0982640.20o, 97, 11950, 0.4, 0.29, 44.54, 38.3
2020-09-19, p0982630.20o, 100, 24529, 0.39, 0.29, 44.59, 38.8
2020-09-18, p0982620.20o, 100, 24531, 0.39, 0.3, 44.47, 39.2
2020-09-17, p0982610.20o, 100, 8176, 0.4, 0.31, 44.55, 38.72
2020-09-16, p0982600.20o, 100, 12265, 0.41, 0.3, 44.56, 38.73
2020-09-15, p0982590.20o, 100, 9810, 0.41, 0.3, 44.53, 38.38
2020-09-14, p0982580.20o, 100, 4459, 0.41, 0.3, 44.52, 38.93
2020-09-13, p0982570.20o, 100, 16347, 0.41, 0.29, 44.55, 38.73
2020-09-12, p0982560.20o, 100, 7004, 0.42, 0.3, 44.5, 38.82
2020-09-11, p0982550.20o, 100, 9805, 0.42, 0.29, 44.52, 38.67
2020-09-10, p0982540.20o, 100, 5448, 0.4, 0.32, 44.56, 38.55
2020-09-09, p0982530.20o, 100, 6129, 0.41, 0.31, 44.59, 38.65
2020-09-08, p0982520.20o, 100, 8173, 0.42, 0.28, 44.54, 38.62
2020-09-07, p0982510.20o, 100, 6131, 0.41, 0.29, 44.49, 38.37
2020-09-06, p0982500.20o, 100, 5449, 0.43, 0.29, 44.52, 38.64
2020-09-05, p0982490.20o, 100, 7007, 0.42, 0.28, 44.47, 38.34
2020-09-04, p0982480.20o, 100, 8175, 0.4, 0.29, 44.47, 38.46
2020-09-03, p0982470.20o, 100, 7008, 0.42, 0.29, 44.53, 38.48
2020-09-02, p0982460.20o, 100, 9810, 0.4, 0.28, 44.51, 38.87
2020-09-01, p0982450.20o, 100, 6130, 0.4, 0.28, 44.52, 38.36
2020-08-31, p0982440.20o, 100, 9809, 0.4, 0.29, 44.54, 38.4
2020-08-30, p0982430.20o, 100, 5449, 0.41, 0.28, 44.52, 38.57
2020-08-29, p0982420.20o, 100, 5450, 0.4, 0.29, 44.49, 38.37
2020-08-28, p0982410.20o, 100, 4908, 0.4, 0.29, 44.49, 38.43
2020-08-27, p0982400.20o, 100, 7012, 0.4, 0.28, 44.53, 38.63
2020-08-26, p0982390.20o, 100, 6137, 0.42, 0.3, 44.48, 38.39
2020-08-25, p0982380.20o, 100, 7012, 0.4, 0.29, 44.48, 38.39
2020-08-24, p0982370.20o, 100, 4463, 0.41, 0.29, 44.5, 38.37
2020-08-23, p0982360.20o, 100, 7013, 0.41, 0.29, 44.48, 38.24
2020-08-22, p0982350.20o, 100, 8182, 0.41, 0.29, 44.49, 38.53
2020-08-21, p0982340.20o, 99, 5310, 0.4, 0.3, 44.54, 38.32
2020-08-20, p0982330.20o, 100, 4911, 0.41, 0.3, 44.55, 38.54
2020-08-19, p0982320.20o, 100, 9822, 0.41, 0.29, 44.5, 38.27
2020-08-18, p0982310.20o, 100, 6139, 0.41, 0.29, 44.58, 38.56
2020-08-17, p0982300.20o, 100, 6138, 0.4, 0.29, 44.53, 38.48
2020-08-16, p0982290.20o, 100, 6138, 0.41, 0.28, 44.47, 38.41
2020-08-15, p0982280.20o, 100, 7014, 0.39, 0.29, 44.5, 38.46
2020-08-14, p0982270.20o, 100, 7010, 0.42, 0.3, 44.55, 38.67
2020-08-13, p0982260.20o, 100, 4908, 0.43, 0.28, 44.54, 38.65
2020-08-12, p0982250.20o, 100, 6137, 0.43, 0.28, 44.53, 38.69
2020-08-11, p0982240.20o, 100, 6137, 0.4, 0.28, 44.52, 38.6
2020-08-10, p0982230.20o, 100, 8182, 0.4, 0.28, 44.53, 38.63
2020-08-09, p0982220.20o, 100, 16367, 0.42, 0.28, 44.49, 38.27
2020-08-08, p0982210.20o, 100, 8183, 0.4, 0.28, 44.52, 38.45
2020-08-07, p0982200.20o, 100, 9779, 0.4, 0.28, 44.61, 38.76
2020-08-06, p0982190.20o, 99, 8110, 0.41, 0.28, 44.58, 38.63
2020-08-05, p0982180.20o, 100, 7015, 0.42, 0.29, 44.51, 38.67
2020-08-04, p0982170.20o, 100, 5455, 0.42, 0.28, 44.56, 38.82
2020-08-03, p0982160.20o, 100, 5456, 0.4, 0.28, 44.53, 38.61
2020-08-02, p0982150.20o, 100, 4464, 0.41, 0.28, 44.47, 38.56
2020-08-01, p0982140.20o, 100, 5457, 0.41, 0.29, 44.5, 38.79
2020-07-31, p0982130.20o, 100, 6139, 0.41, 0.29, 44.52, 38.67
2020-07-30, p0982120.20o, 100, 5455, 0.4, 0.29, 44.48, 38.59
2020-07-29, p0982110.20o, 100, 4463, 0.41, 0.28, 44.5, 38.81
2020-07-28, p0982100.20o, 100, 4911, 0.41, 0.28, 44.56, 38.83
2020-07-27, p0982090.20o, 100, 4911, 0.42, 0.29, 44.47, 38.89
2020-07-26, p0982080.20o, 100, 4912, 0.41, 0.28, 44.46, 38.85
2020-07-25, p0982070.20o, 100, 3778, 0.42, 0.29, 44.49, 38.87
2020-07-24, p0982060.20o, 100, 4093, 0.42, 0.28, 44.49, 38.68
2020-07-23, p0982050.20o, 100, 6141, 0.42, 0.29, 44.47, 38.91
2020-07-22, p0982040.20o, 100, 4913, 0.4, 0.29, 44.47, 38.65
2020-07-21, p0982030.20o, 100, 7018, 0.4, 0.28, 44.51, 38.67
2020-07-20, p0982020.20o, 100, 5460, 0.4, 0.29, 44.46, 38.25
2020-07-19, p0982010.20o, 100, 5461, 0.4, 0.29, 44.47, 38.33
2020-07-18, p0982000.20o, 100, 8192, 0.41, 0.28, 44.51, 38.56
2020-07-17, p0981990.20o, 100, 4915, 0.41, 0.28, 44.47, 38.38
2020-07-16, p0981980.20o, 100, 24578, 0.4, 0.28, 44.49, 38.5
2020-07-15, p0981970.20o, 100, 6144, 0.41, 0.29, 44.51, 38.4
2020-07-14, p0981960.20o, 100, 7020, 0.4, 0.28, 44.52, 38.41
2020-07-13, p0981950.20o, 100, 7020, 0.4, 0.28, 44.56, 38.73
2020-07-12, p0981940.20o, 100, 7018, 0.4, 0.28, 44.57, 38.74
2020-07-11, p0981930.20o, 100, 16380, 0.4, 0.28, 44.6, 38.69
2020-07-10, p0981920.20o, 100, 7023, 0.4, 0.27, 44.57, 38.71
2020-07-09, p0981910.20o, 100, 6338, 0.4, 0.28, 44.57, 38.54
2020-07-08, p0981900.20o, 100, 6338, 0.39, 0.28, 44.6, 38.54
2020-07-07, p0981890.20o, 100, 7243, 0.4, 0.29, 44.59, 38.5
2020-07-06, p0981880.20o, 100, 10142, 0.4, 0.29, 44.57, 38.41
2020-07-05, p0981870.20o, 100, 7244, 0.39, 0.27, 44.59, 38.66
2020-07-04, p0981860.20o, 100, 5635, 0.4, 0.31, 44.6, 38.21
2020-07-03, p0981850.20o, 100, 6339, 0.42, 0.31, 44.56, 38.19
2020-07-02, p0981840.20o, 100, 7244, 0.39, 0.28, 44.61, 38.46
2020-07-01, p0981830.20o, 100, 5634, 0.4, 0.29, 44.63, 38.68
2020-06-30, p0981820.20o, 100, 6340, 0.4, 0.28, 44.63, 38.82
2020-06-29, p0981810.20o, 100, 5635, 0.4, 0.31, 44.68, 38.9
2020-06-28, p0981800.20o, 100, 5635, 0.39, 0.28, 44.63, 38.77
2020-06-27, p0981790.20o, 100, 6339, 0.39, 0.27, 44.57, 38.63
2020-06-26, p0981780.20o, 99, 6166, 0.39, 0.27, 44.52, 38.31
2020-06-25, p0981770.20o, 100, 7244, 0.39, 0.28, 44.6, 38.45
2020-06-24, p0981760.20o, 100, 4226, 0.39, 0.27, 44.58, 38.63
2020-06-23, p0981750.20o, 100, 6337, 0.4, 0.27, 44.56, 38.36
2020-06-22, p0981740.20o, 100, 8450, 0.39, 0.28, 44.6, 38.59
2020-06-21, p0981730.20o, 100, 10139, 0.39, 0.28, 44.61, 38.57
2020-06-20, p0981720.20o, 100, 5070, 0.39, 0.27, 44.58, 38.36
2020-06-19, p0981710.20o, 100, 5633, 0.39, 0.28, 44.6, 38.67
2020-06-18, p0981700.20o, 100, 7244, 0.39, 0.28, 44.66, 38.73
2020-06-17, p0981690.20o, 100, 6340, 0.4, 0.28, 44.69, 38.83
2020-06-16, p0981680.20o, 100, 7244, 0.39, 0.28, 44.64, 38.78
2020-06-15, p0981670.20o, 100, 7245, 0.42, 0.26, 44.64, 38.57
2020-06-14, p0981660.20o, 100, 10143, 0.39, 0.27, 44.68, 38.67
2020-06-13, p0981650.20o, 100, 10144, 0.38, 0.27, 44.65, 38.82
2020-06-12, p0981640.20o, 100, 6342, 0.4, 0.27, 44.59, 38.62
2020-06-11, p0981630.20o, 100, 6119, 0.39, 0.29, 44.68, 38.66
2020-06-10, p0981620.20o, 100, 24476, 0.39, 0.27, 44.67, 38.55
2020-06-09, p0981610.20o, 100, 16318, 0.4, 0.27, 44.66, 38.67
2020-06-08, p0981600.20o, 100, 16316, 0.38, 0.28, 44.73, 38.84
2020-06-07, p0981590.20o, 100, 48948, 0.38, 0.28, 44.71, 38.85
2020-06-06, p0981580.20o, 100, 48927, 0.4, 0.29, 44.65, 38.48
2020-06-05, p0981570.20o, 100, 16310, 0.38, 0.27, 44.61, 38.54
2020-06-04, p0981560.20o, 100, 10139, 0.39, 0.28, 44.54, 38.59
2020-06-03, p0981550.20o, 100, 25349, 0.39, 0.27, 44.52, 38.32
2020-06-02, p0981540.20o, 100, 8449, 0.38, 0.27, 44.57, 38.61
2020-06-01, p0981530.20o, 100, 7244, 0.41, 0.27, 44.59, 38.67
2020-05-31, p0981520.20o, 100, 7245, 0.43, 0.28, 44.58, 38.44
2020-05-30, p0981510.20o, 100, 10146, 0.39, 0.27, 44.53, 38.63
2020-05-29, p0981500.20o, 100, 8454, 0.39, 0.27, 44.52, 38.57
2020-05-28, p0981490.20o, 100, 3901, 0.4, 0.28, 44.5, 38.54
2020-05-27, p0981480.20o, 100, 8454, 0.39, 0.28, 44.53, 38.27
2020-05-26, p0981470.20o, 100, 10142, 0.39, 0.27, 44.55, 38.81
2020-05-25, p0981460.20o, 100, 6340, 0.39, 0.27, 44.59, 38.75
2020-05-24, p0981450.20o, 100, 12671, 0.39, 0.28, 44.59, 38.83
2020-05-23, p0981440.20o, 100, 16894, 0.39, 0.27, 44.67, 38.66
2020-05-22, p0981430.20o, 100, 12303, 0.38, 0.27, 44.56, 38.99
2020-05-21, p0981420.20o, 100, 10139, 0.39, 0.28, 44.6, 38.87
2020-05-20, p0981410.20o, 100, 12673, 0.38, 0.27, 44.67, 38.97
2020-05-19, p0981400.20o, 100, 6338, 0.43, 0.27, 44.67, 38.85
2020-05-18, p0981390.20o, 100, 5632, 0.38, 0.27, 44.61, 38.49
2020-05-17, p0981380.20o, 100, 10139, 0.39, 0.28, 44.57, 38.36
2020-05-16, p0981370.20o, 100, 10138, 0.38, 0.27, 44.61, 38.58
2020-05-15, p0981360.20o, 100, 16897, 0.38, 0.28, 44.63, 38.72
2020-05-14, p0981350.20o, 100, 6337, 0.39, 0.27, 44.61, 38.64
2020-05-13, p0981340.20o, 100, 6337, 0.39, 0.28, 44.66, 38.68
2020-05-12, p0981330.20o, 100, 8449, 0.38, 0.28, 44.6, 38.62
2020-05-11, p0981320.20o, 100, 8449, 0.38, 0.27, 44.55, 38.65
2020-05-10, p0981310.20o, 100, 10140, 0.39, 0.29, 44.56, 38.64
2020-05-09, p0981300.20o, 100, 12673, 0.39, 0.3, 44.57, 38.95
2020-05-08, p0981290.20o, 99, 7011, 0.39, 0.28, 44.54, 38.9
2020-05-07, p0981280.20o, 100, 12679, 0.39, 0.28, 44.6, 38.97
2020-05-06, p0981270.20o, 100, 10145, 0.4, 0.28, 44.62, 38.82
2020-05-05, p0981260.20o, 100, 7245, 0.39, 0.28, 44.6, 38.83
2020-05-04, p0981250.20o, 100, 10143, 0.39, 0.28, 44.6, 38.93
2020-05-03, p0981240.20o, 100, 10140, 0.39, 0.28, 44.63, 39.09
2020-05-02, p0981230.20o, 100, 10141, 0.38, 0.28, 44.59, 39.02
2020-05-01, p0981220.20o, 100, 7243, 0.38, 0.28, 44.56, 38.99
2020-04-30, p0981210.20o, 100, 7239, 0.39, 0.28, 44.55, 38.97
2020-04-29, p0981200.20o, 100, 10133, 0.39, 0.28, 44.57, 38.93
2020-04-28, p0981190.20o, 100, 12667, 0.39, 0.29, 44.56, 38.98
2020-04-27, p0981180.20o, 100, 12672, 0.39, 0.28, 44.54, 39
2020-04-26, p0981170.20o, 100, 10137, 0.39, 0.28, 44.59, 38.78
2020-04-25, p0981160.20o, 100, 16894, 0.39, 0.28, 44.57, 39.02
2020-04-24, p0981150.20o, 100, 16815, 0.39, 0.27, 44.58, 39.03
2020-04-23, p0981140.20o, 99, 9995, 0.39, 0.29, 44.52, 38.89
2020-04-22, p0981130.20o, 100, 12675, 0.39, 0.27, 44.59, 38.84
2020-04-21, p0981120.20o, 100, 8450, 0.38, 0.27, 44.58, 38.85
2020-04-20, p0981110.20o, 100, 7243, 0.41, 0.28, 44.59, 38.91
2020-04-19, p0981100.20o, 100, 10140, 0.38, 0.28, 44.63, 38.9
2020-04-18, p0981090.20o, 100, 16902, 0.43, 0.28, 44.6, 38.74
2020-04-17, p0981080.20o, 100, 25350, 0.39, 0.28, 44.61, 38.77
2020-04-16, p0981070.20o, 100, 16900, 0.4, 0.29, 44.63, 38.8
2020-04-15, p0981060.20o, 100, 25351, 0.4, 0.29, 44.59, 38.63
2020-04-14, p0981050.20o, 100, 25351, 0.4, 0.29, 44.61, 38.94
2020-04-13, p0981040.20o, 100, 16902, 0.4, 0.3, 44.63, 39.01
2020-04-12, p0981030.20o, 100, 6338, 0.41, 0.3, 44.62, 38.89
2020-04-11, p0981020.20o, 100, 10142, 0.38, 0.3, 44.59, 39.09
2020-04-10, p0981010.20o, 100, 50718, 0.35, 0.27, 44.61, 38.96
2020-04-09, p0981000.20o, 100, 12675, 0.4, 0.28, 44.62, 38.61
2020-04-08, p0980990.20o, 100, 8449, 0.41, 0.29, 44.58, 38.95
2020-04-07, p0980980.20o, 100, 12672, 0.39, 0.3, 44.62, 39.17
2020-04-06, p0980970.20o, 98, 107, 0.53, 0.46, 44.64, 38.99
2020-04-05, p0980960.20o, 98, 81, 0.51, 0.46, 44.61, 38.77
2020-04-04, p0980950.20o, 98, 86, 0.56, 0.49, 44.61, 38.63
2020-04-03, p0980940.20o, 98, 85, 0.53, 0.48, 44.64, 38.8
2020-04-02, p0980930.20o, 98, 81, 0.58, 0.48, 44.65, 38.61
2020-04-01, p0980920.20o, 99, 165, 0.46, 0.4, 44.55, 38.39
2020-03-31, p0980910.20o, 99, 154, 0.49, 0.38, 44.55, 38.25
2020-03-30, p0980900.20o, 99, 163, 0.46, 0.36, 44.62, 38.38
2020-03-29, p0980890.20o, 99, 153, 0.47, 0.39, 44.57, 38.77
2020-03-28, p0980880.20o, 99, 162, 0.48, 0.37, 44.6, 38.5
2020-03-27, p0980870.20o, 99, 158, 0.49, 0.43, 44.63, 38.52
2020-03-26, p0980860.20o, 99, 175, 0.46, 0.39, 44.62, 38.43
2020-03-25, p0980850.20o, 99, 156, 0.47, 0.39, 44.59, 38.47
2020-03-24, p0980840.20o, 99, 147, 0.45, 0.38, 44.58, 38.59
2020-03-23, p0980830.20o, 99, 155, 0.46, 0.39, 44.6, 38.31
2020-03-22, p0980820.20o, 99, 171, 0.47, 0.39, 44.57, 38.43
2020-03-21, p0980810.20o, 99, 160, 0.47, 0.38, 44.6, 38.44
2020-03-20, p0980800.20o, 99, 158, 0.47, 0.39, 44.65, 38.6
2020-03-19, p0980790.20o, 98, 175, 0.46, 0.39, 44.55, 38.41
2020-03-18, p0980780.20o, 99, 157, 0.46, 0.38, 44.61, 38.72
2020-03-17, p0980770.20o, 99, 156, 0.46, 0.38, 44.61, 38.42
2020-03-16, p0980760.20o, 99, 151, 0.47, 0.39, 44.6, 38.56
2020-03-15, p0980750.20o, 99, 164, 0.48, 0.4, 44.58, 38.57
2020-03-14, p0980740.20o, 99, 151, 0.47, 0.38, 44.56, 38.37
2020-03-13, p0980730.20o, 99, 168, 0.47, 0.39, 44.67, 38.67
2020-03-12, p0980720.20o, 99, 172, 0.46, 0.39, 44.62, 38.51
2020-03-11, p0980710.20o, 99, 160, 0.47, 0.38, 44.6, 38.75
2020-03-10, p0980700.20o, 99, 158, 0.46, 0.38, 44.65, 38.35
2020-03-09, p0980690.20o, 99, 160, 0.48, 0.39, 44.7, 38.54
2020-03-08, p0980680.20o, 99, 156, 0.47, 0.38, 44.72, 38.34
2020-03-07, p0980670.20o, 99, 161, 0.47, 0.38, 44.67, 38.46
2020-03-06, p0980660.20o, 99, 164, 0.48, 0.4, 44.67, 38.26
2020-03-05, p0980650.20o, 99, 175, 0.46, 0.38, 44.67, 38.22
2020-03-04, p0980640.20o, 99, 173, 0.47, 0.39, 44.67, 38.31
2020-03-03, p0980630.20o, 99, 155, 0.48, 0.39, 44.68, 38.38
2020-03-02, p0980620.20o, 99, 174, 0.46, 0.39, 44.7, 38.46
2020-03-01, p0980610.20o, 99, 173, 0.46, 0.37, 44.72, 38.36
2020-02-29, p0980600.20o, 99, 161, 0.46, 0.37, 44.66, 38.29
2020-02-28, p0980590.20o, 99, 158, 0.49, 0.38, 44.69, 38.46
2020-02-27, p0980580.20o, 99, 163, 0.46, 0.37, 44.7, 38.25
2020-02-26, p0980570.20o, 99, 165, 0.49, 0.38, 44.7, 38.5
2020-02-25, p0980560.20o, 99, 159, 0.5, 0.38, 44.69, 38.49
2020-02-24, p0980550.20o, 99, 167, 0.47, 0.38, 44.68, 38.43
2020-02-23, p0980540.20o, 99, 151, 0.48, 0.38, 44.69, 38.45
2020-02-22, p0980530.20o, 99, 160, 0.46, 0.39, 44.68, 38.37
2020-02-21, p0980520.20o, 99, 158, 0.47, 0.39, 44.71, 38.47
2020-02-20, p0980510.20o, 99, 156, 0.47, 0.4, 44.79, 38.68
2020-02-19, p0980500.20o, 99, 161, 0.47, 0.4, 44.72, 38.52
2020-02-18, p0980490.20o, 99, 174, 0.46, 0.4, 44.7, 38.55
2020-02-17, p0980480.20o, 99, 161, 0.49, 0.41, 44.69, 38.4
2020-02-16, p0980470.20o, 99, 162, 0.48, 0.41, 44.67, 38.4
2020-02-15, p0980460.20o, 99, 149, 0.48, 0.4, 44.69, 38.35
2020-02-14, p0980450.20o, 99, 170, 0.46, 0.38, 44.7, 38.41
2020-02-13, p0980440.20o, 99, 152, 0.47, 0.42, 45.14, 38.38
2020-02-12, p0980430.20o, 99, 166, 0.47, 0.39, 45.12, 38.55
2020-02-11, p0980420.20o, 99, 156, 0.48, 0.42, 45.11, 38.25
2020-02-10, p0980410.20o, 99, 158, 0.49, 0.39, 45.14, 38.17
2020-02-09, p0980400.20o, 99, 165, 0.47, 0.4, 45.17, 38.44
2020-02-08, p0980390.20o, 99, 166, 0.5, 0.43, 45.09, 38.16
2020-02-07, p0980380.20o, 99, 157, 0.46, 0.39, 45.13, 38.17
2020-02-06, p0980370.20o, 99, 161, 0.45, 0.37, 45.12, 38.13
2020-02-05, p0980360.20o, 99, 165, 0.47, 0.38, 45.14, 38.46
2020-02-04, p0980350.20o, 99, 156, 0.49, 0.4, 45.16, 38.37
2020-02-03, p0980340.20o, 99, 181, 0.47, 0.39, 45.18, 38.69
2020-02-02, p0980330.20o, 99, 173, 0.5, 0.41, 45.1, 38.29
2020-02-01, p0980320.20o, 99, 160, 0.46, 0.39, 45.08, 37.8
2020-01-31, p0980310.20o, 99, 173, 0.47, 0.39, 45.11, 38.29
2020-01-30, p0980300.20o, 99, 161, 0.46, 0.38, 45.1, 38.33
2020-01-29, p0980290.20o, 99, 155, 0.47, 0.44, 45.09, 38.51
2020-01-28, p0980280.20o, 99, 173, 0.49, 0.41, 45.09, 38.67
2020-01-27, p0980270.20o, 99, 160, 0.45, 0.38, 45.1, 38.09
2020-01-26, p0980260.20o, 99, 166, 0.47, 0.39, 45.08, 38.35
2020-01-25, p0980250.20o, 99, 171, 0.46, 0.39, 45.11, 38.02
2020-01-24, p0980240.20o, 99, 166, 0.47, 0.38, 45.1, 38.22
2020-01-23, p0980230.20o, 99, 163, 0.48, 0.38, 45.08, 37.95
2020-01-22, p0980220.20o, 99, 162, 0.48, 0.4, 45.07, 38.34
2020-01-21, p0980210.20o, 99, 147, 0.47, 0.39, 45.1, 38.2
2020-01-20, p0980200.20o, 99, 154, 0.48, 0.39, 45.11, 38.4
2020-01-19, p0980190.20o, 99, 152, 0.47, 0.39, 45.11, 38.39
2020-01-18, p0980180.20o, 99, 164, 0.46, 0.39, 45.13, 38.49
2020-01-17, p0980170.20o, 98, 158, 0.47, 0.38, 45.09, 38.19
2020-01-16, p0980160.20o, 99, 162, 0.48, 0.4, 45.12, 38.32
2020-01-15, p0980150.20o, 99, 163, 0.46, 0.38, 45.12, 38.17
2020-01-14, p0980140.20o, 99, 162, 0.45, 0.38, 45.11, 38.58
2020-01-13, p0980130.20o, 99, 190, 0.45, 0.38, 45.11, 38.34
2020-01-12, p0980120.20o, 100, 8204, 0.41, 0.3, 45.12, 38.66
2020-01-11, p0980110.20o, 100, 4923, 0.42, 0.31, 45.14, 38.4
2020-01-10, p0980100.20o, 100, 5448, 0.39, 0.3, 45.15, 38.72
2020-01-09, p0980090.20o, 99, 9704, 0.4, 0.32, 45.05, 38.42
2020-01-08, p0980080.20o, 100, 5472, 0.41, 0.32, 45.12, 38.26
2020-01-07, p0980070.20o, 100, 6157, 0.42, 0.31, 45.1, 38.39
2020-01-06, p0980060.20o, 100, 5472, 0.4, 0.3, 45.1, 38.22
2020-01-05, p0980050.20o, 100, 8207, 0.41, 0.31, 45.09, 38.57
2020-01-04, p0980040.20o, 100, 5471, 0.41, 0.3, 45.11, 38.71
2020-01-03, p0980030.20o, 100, 9849, 0.39, 0.3, 45.1, 38.41
2020-01-02, p0980020.20o, 100, 7034, 0.4, 0.31, 45.12, 38.89
2020-01-01, p0980010.20o, 100, 8205, 0.39, 0.3, 45.15, 38.74
2019-12-31, p0983650.19o, 100, 7033, 0.4, 0.31, 45.11, 38.55
2019-12-30, p0983640.19o, 100, 12309, 0.38, 0.3, 45.09, 38.56
2019-12-29, p0983630.19o, 100, 9847, 0.39, 0.31, 45.11, 38.94
2019-12-28, p0983620.19o, 100, 6155, 0.4, 0.3, 44.88, 38.95
2019-12-27, p0983610.19o, 100, 12307, 0.39, 0.3, 45.13, 38.58
2019-12-26, p0983600.19o, 100, 8206, 0.4, 0.29, 45.17, 38.47
2019-12-25, p0983590.19o, 100, 8207, 0.38, 0.29, 45.15, 38.62
2019-12-24, p0983580.19o, 100, 24623, 0.35, 0.28, 45.09, 38.49
2019-12-23, p0983570.19o, 100, 4925, 0.39, 0.29, 45.07, 38.54
2019-12-22, p0983560.19o, 100, 6157, 0.39, 0.3, 45.11, 38.36
2019-12-21, p0983550.19o, 100, 8210, 0.4, 0.3, 45.15, 38.41
2019-12-20, p0983540.19o, 100, 8209, 0.4, 0.3, 45.14, 38.4
2019-12-19, p0983530.19o, 100, 9664, 0.39, 0.32, 45.22, 38.82
2019-12-18, p0983520.19o, 100, 12311, 0.39, 0.3, 45.18, 38.6
2019-12-17, p0983510.19o, 100, 24619, 0.39, 0.31, 45.21, 38.73
2019-12-16, p0983500.19o, 100, 49229, 0.38, 0.3, 45.19, 38.66
2019-12-15, p0983490.19o, 100, 16410, 0.37, 0.3, 45.19, 38.78
2019-12-14, p0983480.19o, 100, 24616, 0.38, 0.29, 45.15, 38.56
2019-12-13, p0983470.19o, 100, 16411, 0.38, 0.3, 45.15, 38.45
2019-12-12, p0983460.19o, 100, 16413, 0.37, 0.29, 45.13, 38.72
2019-12-11, p0983450.19o, 100, 24626, 0.37, 0.29, 45.14, 38.73
2019-12-10, p0983440.19o, 100, 16418, 0.39, 0.3, 45.16, 38.72
2019-12-09, p0983430.19o, 100, 16416, 0.37, 0.3, 45.18, 38.69
2019-12-08, p0983420.19o, 100, 16421, 0.35, 0.29, 45.14, 38.66
2019-12-07, p0983410.19o, 100, 12317, 0.36, 0.29, 45.09, 38.67
2019-12-06, p0983400.19o, 100, 12319, 0.34, 0.28, 45.13, 38.72
2019-12-05, p0983390.19o, 100, 12317, 0.33, 0.28, 45.12, 38.53
2019-12-04, p0983380.19o, 100, 12318, 0.33, 0.28, 45.19, 38.6
2019-12-03, p0983370.19o, 100, 7037, 0.35, 0.28, 45.23, 38.97
2019-12-02, p0983360.19o, 100, 16424, 0.35, 0.29, 45.17, 38.74
2019-12-01, p0983350.19o, 100, 24631, 0.37, 0.31, 45.23, 38.82
2019-11-30, p0983340.19o, 100, 12314, 0.38, 0.3, 45.2, 38.83
2019-11-29, p0983330.19o, 100, 16420, 0.36, 0.3, 45.22, 38.82
2019-11-28, p0983320.19o, 100, 16419, 0.38, 0.29, 45.23, 39
2019-11-27, p0983310.19o, 100, 4925, 0.4, 0.29, 45.24, 38.74
2019-11-26, p0983300.19o, 100, 9851, 0.4, 0.31, 45.29, 39.01
2019-11-25, p0983290.19o, 100, 5473, 0.4, 0.3, 45.23, 38.72
2019-11-24, p0983280.19o, 100, 5474, 0.38, 0.3, 45.2, 38.88
2019-11-23, p0983270.19o, 100, 9853, 0.39, 0.31, 45.17, 38.68
2019-11-22, p0983260.19o, 100, 8212, 0.38, 0.29, 45.19, 38.74
2019-11-21, p0983250.19o, 100, 16421, 0.37, 0.3, 45.2, 38.91
2019-11-20, p0983240.19o, 100, 9854, 0.35, 0.29, 45.21, 38.91
2019-11-19, p0983230.19o, 100, 9853, 0.4, 0.29, 45.22, 38.65
2019-11-18, p0983220.19o, 100, 6159, 0.4, 0.29, 45.21, 38.81
2019-11-17, p0983210.19o, 100, 7039, 0.41, 0.29, 45.18, 38.64
2019-11-16, p0983200.19o, 100, 4479, 0.4, 0.3, 45.15, 38.63
2019-11-15, p0983190.19o, 100, 8027, 0.4, 0.3, 45.06, 38.49
2019-11-14, p0983180.19o, 100, 8213, 0.4, 0.29, 45.19, 38.63
2019-11-13, p0983170.19o, 100, 7040, 0.4, 0.29, 45.19, 38.64
2019-11-12, p0983160.19o, 100, 8214, 0.4, 0.29, 45.23, 38.66
2019-11-11, p0983150.19o, 100, 6160, 0.4, 0.29, 45.19, 38.46
2019-11-10, p0983140.19o, 100, 9857, 0.41, 0.3, 45.17, 38.46
2019-11-09, p0983130.19o, 100, 7043, 0.41, 0.3, 45.18, 38.47
2019-11-08, p0983120.19o, 100, 6161, 0.43, 0.29, 45.13, 38.44
2019-11-07, p0983110.19o, 100, 4930, 0.41, 0.29, 45.15, 38.6
2019-11-06, p0983100.19o, 100, 5477, 0.41, 0.29, 45.2, 38.61
2019-11-05, p0983090.19o, 100, 4342, 0.41, 0.31, 44.92, 38.62
2019-11-04, p0983080.19o, 100, 5478, 0.41, 0.3, 45.09, 38.77
2019-11-03, p0983070.19o, 100, 4930, 0.41, 0.3, 45.21, 38.68
2019-11-02, p0983060.19o, 100, 7043, 0.4, 0.3, 45.22, 38.87
2019-11-01, p0983050.19o, 100, 8218, 0.41, 0.29, 45.22, 38.59
2019-10-31, p0983040.19o, 99, 6070, 0.42, 0.29, 45.03, 38.66
2019-10-30, p0983030.19o, 100, 7041, 0.39, 0.29, 45.3, 38.75
2019-10-29, p0983020.19o, 100, 7041, 0.4, 0.29, 45.25, 38.79
2019-10-28, p0983010.19o, 100, 7041, 0.4, 0.29, 45.24, 38.8
2019-10-27, p0983000.19o, 100, 16430, 0.41, 0.29, 45.24, 38.74
2019-10-26, p0982990.19o, 100, 6161, 0.41, 0.29, 45.14, 38.55
2019-10-25, p0982980.19o, 100, 9856, 0.4, 0.29, 45.13, 38.58
2019-10-24, p0982970.19o, 100, 8213, 0.39, 0.29, 45.17, 38.62
2019-10-23, p0982960.19o, 100, 8213, 0.4, 0.29, 45.17, 38.58
2019-10-22, p0982950.19o, 100, 8215, 0.4, 0.29, 45.18, 38.42
2019-10-21, p0982940.19o, 100, 8218, 0.39, 0.29, 45.23, 38.52
2019-10-20, p0982930.19o, 100, 9862, 0.4, 0.29, 45.27, 38.75
2019-10-19, p0982920.19o, 100, 5479, 0.39, 0.29, 45, 38.47
2019-10-18, p0982910.19o, 100, 4929, 0.39, 0.29, 45.19, 38.58
2019-10-17, p0982900.19o, 100, 8217, 0.39, 0.29, 45.2, 38.66
2019-10-16, p0982890.19o, 100, 5478, 0.4, 0.29, 45.22, 38.62
2019-10-15, p0982880.19o, 100, 8218, 0.39, 0.29, 45.27, 38.79
2019-10-14, p0982870.19o, 100, 12328, 0.39, 0.29, 45.23, 38.6
2019-10-13, p0982860.19o, 100, 4109, 0.39, 0.29, 45.21, 38.65
2019-10-12, p0982850.19o, 100, 4483, 0.4, 0.29, 45.2, 38.3
2019-10-11, p0982840.19o, 100, 3793, 0.39, 0.29, 45.23, 38.94
2019-10-10, p0982830.19o, 100, 8061, 0.39, 0.29, 45.24, 38.52
2019-10-09, p0982820.19o, 100, 4932, 0.4, 0.29, 45.24, 38.62
2019-10-08, p0982810.19o, 100, 3288, 0.4, 0.29, 45.2, 38.16
2019-10-07, p0982800.19o, 100, 5576, 0.4, 0.29, 45.11, 38.09
2019-10-06, p0982790.19o, 100, 5668, 0.4, 0.3, 45.1, 38.28
2019-10-05, p0982780.19o, 100, 7289, 0.4, 0.3, 45.1, 38.16
2019-10-04, p0982770.19o, 100, 8506, 0.4, 0.31, 45.11, 38.15
2019-10-03, p0982760.19o, 99, 7256, 0.39, 0.31, 45.18, 38.07
2019-10-02, p0982750.19o, 99, 4575, 0.36, 0.29, 45.04, 38.41
2019-10-01, p0982740.19o, 100, 2685, 0.44, 0.36, 45.95, 35.98
2019-09-30, p0982730.19o, 100, 2550, 0.44, 0.36, 46, 36.08
2019-09-29, p0982720.19o, 100, 2551, 0.43, 0.36, 45.92, 35.98
2019-09-28, p0982710.19o, 100, 2125, 0.46, 0.35, 45.95, 35.65
2019-09-27, p0982700.19o, 100, 1889, 0.46, 0.35, 45.96, 35.43
2019-09-26, p0982690.19o, 100, 1961, 0.47, 0.36, 46.01, 35.49
2019-09-25, p0982680.19o, 100, 2549, 0.46, 0.36, 46, 35.51
2019-09-24, p0982670.19o, 100, 2318, 0.46, 0.36, 46.03, 35.62
2019-09-23, p0982660.19o, 100, 2039, 0.45, 0.36, 46.06, 35.68
2019-09-22, p0982650.19o, 100, 2429, 0.46, 0.36, 45.98, 35.66
2019-09-21, p0982640.19o, 100, 2429, 0.46, 0.35, 45.97, 35.72
2019-09-20, p0982630.19o, 100, 2125, 0.44, 0.36, 46.03, 35.86
2019-09-19, p0982620.19o, 100, 2217, 0.45, 0.37, 46.02, 35.91
2019-09-18, p0982610.19o, 100, 2217, 0.45, 0.35, 46.04, 35.78
2019-09-17, p0982600.19o, 100, 2684, 0.45, 0.36, 46.08, 35.9
2019-09-16, p0982590.19o, 100, 1962, 0.46, 0.36, 46.04, 35.61
2019-09-15, p0982580.19o, 100, 2551, 0.46, 0.35, 45.97, 35.41
2019-09-14, p0982570.19o, 100, 1759, 0.47, 0.35, 45.94, 35.35
2019-09-13, p0982560.19o, 100, 2218, 0.46, 0.35, 46.01, 35.52
2019-09-12, p0982550.19o, 100, 2219, 0.46, 0.35, 45.97, 35.57
2019-09-11, p0982540.19o, 100, 1823, 0.45, 0.35, 46.02, 35.72
2019-09-10, p0982530.19o, 100, 2419, 0.45, 0.35, 46.04, 35.66
2019-09-09, p0982520.19o, 100, 2212, 0.45, 0.35, 46.01, 35.65
2019-09-08, p0982510.19o, 100, 3190, 0.45, 0.35, 45.96, 35.53
2019-09-07, p0982500.19o, 100, 2320, 0.46, 0.35, 45.94, 35.41
2019-09-06, p0982490.19o, 100, 3404, 0.46, 0.36, 46, 35.45
2019-09-05, p0982480.19o, 100, 2117, 0.46, 0.35, 45.86, 35.29
2019-09-04, p0982470.19o, 100, 2042, 0.46, 0.35, 45.93, 35.16
2019-09-03, p0982460.19o, 100, 2687, 0.46, 0.35, 45.97, 35.25
2019-09-02, p0982450.19o, 100, 3003, 0.46, 0.35, 45.97, 35.25
2019-09-01, p0982440.19o, 100, 2687, 0.47, 0.35, 45.96, 35.25
2019-08-31, p0982430.19o, 100, 2219, 0.47, 0.35, 45.99, 35.32
2019-08-30, p0982420.19o, 100, 2219, 0.46, 0.35, 45.95, 35.28
2019-08-29, p0982410.19o, 100, 2512, 0.46, 0.35, 45.93, 35.18
2019-08-28, p0982400.19o, 100, 2319, 0.46, 0.37, 46.02, 35.28
2019-08-27, p0982390.19o, 100, 2835, 0.47, 0.35, 46.07, 35.4
2019-08-26, p0982380.19o, 100, 2218, 0.46, 0.35, 45.98, 35.3
2019-08-25, p0982370.19o, 100, 2551, 0.47, 0.36, 45.96, 35.23
2019-08-24, p0982360.19o, 100, 2834, 0.46, 0.35, 46, 35.28
2019-08-23, p0982350.19o, 100, 2834, 0.46, 0.35, 45.96, 35.39
2019-08-22, p0982340.19o, 100, 2319, 0.46, 0.36, 45.96, 35.34
2019-08-21, p0982330.19o, 100, 3189, 0.46, 0.36, 46.06, 35.33
2019-08-20, p0982320.19o, 100, 3188, 0.46, 0.36, 46.04, 35.31
2019-08-19, p0982310.19o, 100, 3001, 0.46, 0.36, 45.99, 35.26
2019-08-18, p0982300.19o, 100, 3000, 0.46, 0.34, 45.99, 35.28
2019-08-17, p0982290.19o, 100, 3400, 0.46, 0.37, 46.01, 35.3
2019-08-16, p0982280.19o, 100, 4597, 0.46, 0.35, 45.96, 35.21
2019-08-15, p0982270.19o, 100, 2684, 0.46, 0.36, 45.98, 35.22
2019-08-14, p0982260.19o, 100, 2684, 0.46, 0.35, 46.07, 35.35
2019-08-13, p0982250.19o, 100, 3001, 0.46, 0.36, 46.02, 35.35
2019-08-12, p0982240.19o, 100, 2834, 0.46, 0.35, 46.03, 35.51
2019-08-11, p0982230.19o, 100, 3401, 0.45, 0.36, 46.02, 35.63
2019-08-10, p0982220.19o, 100, 3001, 0.45, 0.35, 46.01, 35.51
2019-08-09, p0982210.19o, 100, 3188, 0.45, 0.37, 45.99, 35.61
2019-08-08, p0982200.19o, 100, 2818, 0.45, 0.35, 46.03, 35.51
2019-08-07, p0982190.19o, 100, 4639, 0.46, 0.35, 46.12, 35.39
2019-08-06, p0982180.19o, 100, 3189, 0.46, 0.35, 46.02, 35.27
2019-08-05, p0982170.19o, 100, 3188, 0.45, 0.34, 46, 35.27
2019-08-04, p0982160.19o, 100, 3187, 0.45, 0.35, 46.04, 35.33
2019-08-03, p0982150.19o, 100, 6378, 0.46, 0.34, 45.98, 35.27
2019-08-02, p0982140.19o, 100, 3924, 0.45, 0.35, 45.98, 35.26
2019-08-01, p0982130.19o, 100, 3925, 0.45, 0.35, 46.04, 35.3
2019-07-31, p0982120.19o, 100, 4609, 0.46, 0.35, 46.07, 35.31
2019-07-30, p0982110.19o, 100, 3643, 0.46, 0.36, 46.01, 35.28
2019-07-29, p0982100.19o, 100, 3642, 0.46, 0.35, 46, 35.23
2019-07-28, p0982090.19o, 100, 3400, 0.46, 0.35, 46.02, 35.24
2019-07-27, p0982080.19o, 100, 4637, 0.45, 0.35, 45.98, 35.41
2019-07-26, p0982070.19o, 100, 2825, 0.45, 0.36, 46.02, 35.44
2019-07-25, p0982060.19o, 100, 3402, 0.46, 0.35, 45.99, 35.26
2019-07-24, p0982050.19o, 100, 4168, 0.46, 0.35, 45.94, 35.27
2019-07-23, p0982040.19o, 100, 3624, 0.45, 0.35, 45.92, 35.23
2019-07-22, p0982030.19o, 99, 3629, 0.45, 0.35, 45.94, 35.24
2019-07-21, p0982020.19o, 100, 3001, 0.46, 0.35, 45.91, 35.21
2019-07-20, p0982010.19o, 100, 4252, 0.45, 0.35, 45.87, 35.24
2019-07-19, p0982000.19o, 98, 3035, 0.46, 0.35, 45.82, 35.08
2019-07-18, p0981990.19o, 100, 3188, 0.45, 0.35, 45.99, 35.33
2019-07-17, p0981980.19o, 100, 2834, 0.45, 0.35, 45.96, 35.35
2019-07-16, p0981970.19o, 100, 3189, 0.45, 0.34, 45.97, 35.35
2019-07-15, p0981960.19o, 100, 3827, 0.45, 0.35, 45.98, 35.35
2019-07-14, p0981950.19o, 100, 5668, 0.46, 0.35, 46.03, 35.3
2019-07-13, p0981940.19o, 100, 5102, 0.46, 0.36, 46.02, 35.22
2019-07-04, p0981850.19o, 100, 6375, 0.44, 0.35, 46.04, 35.51
2019-07-03, p0981840.19o, 100, 8501, 0.45, 0.34, 46.01, 35.44
2019-07-02, p0981830.19o, 100, 7287, 0.45, 0.34, 46.03, 35.44
2019-07-01, p0981820.19o, 100, 5667, 0.45, 0.35, 46.01, 35.39
2019-06-30, p0981810.19o, 100, 3644, 0.45, 0.35, 45.95, 35.34
2019-06-29, p0981800.19o, 100, 3644, 0.44, 0.35, 45.98, 35.57
2019-06-28, p0981790.19o, 100, 4638, 0.44, 0.35, 46.04, 35.7
2019-06-27, p0981780.19o, 100, 4636, 0.44, 0.35, 46.02, 35.57
2019-06-26, p0981770.19o, 100, 5099, 0.44, 0.36, 46.03, 35.56
2019-06-25, p0981760.19o, 100, 5666, 0.44, 0.34, 46.02, 35.43
2019-06-24, p0981750.19o, 100, 5099, 0.45, 0.35, 45.98, 35.42
2019-06-23, p0981740.19o, 100, 4250, 0.44, 0.35, 45.96, 35.49
2019-06-22, p0981730.19o, 100, 4636, 0.44, 0.36, 46, 35.69
2019-06-21, p0981720.19o, 100, 6375, 0.44, 0.36, 45.8, 37.59
2019-06-20, p0981710.19o, 100, 6372, 0.44, 0.36, 45.72, 37.13
2019-06-19, p0981700.19o, 100, 3641, 0.45, 0.37, 46.02, 35.34
2019-06-18, p0981690.19o, 100, 5099, 0.44, 0.35, 46, 35.33
2019-06-17, p0981680.19o, 100, 2999, 0.46, 0.36, 45.95, 35.3
2019-06-16, p0981670.19o, 100, 3186, 0.45, 0.36, 45.94, 35.29
2019-06-15, p0981660.19o, 100, 3187, 0.45, 0.36, 45.97, 35.31
2019-06-14, p0981650.19o, 100, 2429, 0.45, 0.36, 45.99, 35.41
2019-06-13, p0981640.19o, 100, 3399, 0.45, 0.35, 46, 35.35
2019-06-12, p0981630.19o, 100, 3641, 0.44, 0.35, 45.92, 35.35
2019-06-11, p0981620.19o, 100, 2998, 0.45, 0.34, 45.88, 35.3
2019-06-10, p0981610.19o, 100, 5661, 0.44, 0.35, 45.85, 35.44
2019-06-09, p0981600.19o, 100, 5660, 0.44, 0.35, 45.88, 35.65
2019-06-08, p0981590.19o, 100, 4245, 0.44, 0.35, 45.89, 35.75
2019-06-07, p0981580.19o, 100, 5660, 0.44, 0.35, 45.86, 35.57
2019-06-06, p0981570.19o, 99, 12458, 0.45, 0.34, 45.86, 35.26
2019-06-05, p0981560.19o, 100, 6367, 0.45, 0.35, 45.91, 35.29
2019-06-04, p0981550.19o, 100, 5659, 0.45, 0.35, 45.88, 35.3
2019-06-03, p0981540.19o, 100, 5094, 0.44, 0.35, 45.86, 35.43
2019-06-02, p0981530.19o, 100, 8491, 0.44, 0.35, 45.87, 35.53
2019-06-01, p0981520.19o, 100, 6367, 0.44, 0.35, 45.86, 35.58
2019-05-31, p0981510.19o, 100, 5093, 0.43, 0.35, 45.87, 35.63
2019-05-30, p0981500.19o, 100, 10187, 0.43, 0.36, 45.96, 35.71
2019-05-29, p0981490.19o, 100, 7276, 0.44, 0.36, 45.93, 35.63
2019-05-28, p0981480.19o, 100, 8489, 0.42, 0.35, 45.9, 35.68
2019-05-27, p0981470.19o, 100, 12732, 0.4, 0.34, 45.91, 35.92
2019-05-26, p0981460.19o, 100, 2995, 0.42, 0.35, 45.87, 35.82
2019-05-25, p0981450.19o, 100, 5659, 0.43, 0.35, 45.86, 35.71
2019-05-24, p0981440.19o, 100, 10184, 0.42, 0.35, 45.96, 35.82
2019-05-23, p0981430.19o, 100, 8484, 0.41, 0.35, 46.01, 35.95
2019-05-22, p0981420.19o, 100, 7273, 0.43, 0.36, 46.03, 36.05
2019-05-21, p0981410.19o, 100, 7274, 0.44, 0.36, 45.91, 35.95
2019-05-20, p0981400.19o, 100, 5658, 0.41, 0.36, 45.9, 35.97
2019-05-19, p0981390.19o, 100, 6365, 0.42, 0.35, 45.86, 35.93
2019-05-18, p0981380.19o, 100, 5092, 0.43, 0.35, 45.83, 35.8
2019-05-17, p0981370.19o, 100, 5091, 0.42, 0.36, 45.88, 35.92
2019-05-16, p0981360.19o, 100, 12730, 0.42, 0.34, 45.96, 35.9
2019-05-15, p0981350.19o, 100, 7273, 0.43, 0.34, 45.9, 35.64
2019-05-14, p0981340.19o, 100, 4629, 0.44, 0.35, 45.94, 35.54
2019-05-13, p0981330.19o, 100, 4241, 0.44, 0.35, 45.95, 35.48
2019-05-12, p0981320.19o, 100, 5091, 0.45, 0.35, 45.86, 35.46
2019-05-11, p0981310.19o, 100, 5091, 0.44, 0.35, 45.84, 35.54
2019-05-10, p0981300.19o, 100, 7274, 0.43, 0.36, 45.92, 35.81
2019-05-09, p0981290.19o, 100, 6366, 0.43, 0.36, 45.96, 35.78
2019-05-08, p0981280.19o, 100, 7274, 0.44, 0.35, 46.02, 35.73
2019-05-07, p0981270.19o, 100, 3637, 0.44, 0.35, 45.99, 35.73
2019-05-06, p0981260.19o, 100, 5092, 0.43, 0.35, 45.91, 35.59
2019-05-05, p0981250.19o, 100, 5092, 0.44, 0.36, 45.84, 35.53
2019-05-04, p0981240.19o, 100, 4629, 0.43, 0.34, 45.82, 35.55
2019-05-03, p0981230.19o, 100, 4628, 0.43, 0.36, 45.9, 35.68
2019-05-02, p0981220.19o, 100, 4591, 0.43, 0.34, 45.89, 35.77
2019-05-01, p0981210.19o, 100, 4628, 0.42, 0.35, 46, 36
2019-04-30, p0981200.19o, 100, 5091, 0.42, 0.35, 45.96, 35.98
2019-04-29, p0981190.19o, 100, 6363, 0.43, 0.35, 45.93, 35.83
2019-04-28, p0981180.19o, 100, 4629, 0.44, 0.35, 45.83, 35.65
2019-04-27, p0981170.19o, 100, 5091, 0.44, 0.35, 45.82, 35.49
2019-04-26, p0981160.19o, 100, 4629, 0.44, 0.35, 45.89, 35.47
2019-04-25, p0981150.19o, 100, 2892, 0.44, 0.35, 45.96, 35.57
2019-04-24, p0981140.19o, 99, 4570, 0.45, 0.35, 45.94, 35.6
2019-04-23, p0981130.19o, 100, 3915, 0.44, 0.36, 45.91, 35.66
2019-04-22, p0981120.19o, 100, 4626, 0.44, 0.36, 45.87, 35.8
2019-04-21, p0981110.19o, 100, 6360, 0.43, 0.36, 45.83, 35.84
2019-04-20, p0981100.19o, 100, 5087, 0.45, 0.35, 45.84, 35.59
2019-04-19, p0981090.19o, 100, 2935, 0.45, 0.36, 45.83, 35.43
2019-04-18, p0981080.19o, 100, 2826, 0.45, 0.37, 45.89, 35.67
2019-04-17, p0981070.19o, 100, 2992, 0.44, 0.36, 45.9, 35.86
2019-04-16, p0981060.19o, 100, 3634, 0.43, 0.36, 46.03, 36.05
2019-04-15, p0981050.19o, 100, 2826, 0.44, 0.35, 45.89, 35.79
2019-04-14, p0981040.19o, 100, 2422, 0.45, 0.36, 45.81, 35.72
2019-04-13, p0981030.19o, 100, 2991, 0.45, 0.36, 45.86, 35.86
2019-04-12, p0981020.19o, 100, 2622, 0.44, 0.36, 45.8, 35.81
2019-04-11, p0981010.19o, 100, 2825, 0.44, 0.37, 45.88, 35.98
2019-04-10, p0981000.19o, 100, 2311, 0.44, 0.36, 45.93, 36.07
2019-04-09, p0980990.19o, 100, 2776, 0.44, 0.37, 45.85, 35.78
2019-04-08, p0980980.19o, 100, 2421, 0.45, 0.37, 45.83, 35.68
2019-04-07, p0980970.19o, 100, 1883, 0.45, 0.36, 45.81, 35.7
2019-04-06, p0980960.19o, 100, 1956, 0.45, 0.36, 45.87, 35.99
2019-04-05, p0980950.19o, 100, 2211, 0.46, 0.37, 45.89, 35.88
2019-04-04, p0980940.19o, 100, 2421, 0.44, 0.37, 45.86, 35.81
2019-04-03, p0980930.19o, 100, 2676, 0.43, 0.36, 45.92, 35.92
2019-04-02, p0980920.19o, 100, 2991, 0.42, 0.35, 45.9, 35.9
2019-04-01, p0980910.19o, 100, 2421, 0.46, 0.37, 45.83, 35.81
2019-03-31, p0980900.19o, 100, 2311, 0.46, 0.37, 45.82, 35.85
2019-03-30, p0980890.19o, 100, 2311, 0.45, 0.38, 45.86, 35.94
2019-03-29, p0980880.19o, 100, 1640, 0.45, 0.37, 45.84, 35.97
2019-03-28, p0980870.19o, 100, 2211, 0.45, 0.38, 45.86, 35.96
2019-03-27, p0980860.19o, 100, 2035, 0.46, 0.37, 45.89, 35.91
2019-03-26, p0980850.19o, 100, 1816, 0.45, 0.36, 45.85, 35.78
2019-03-25, p0980840.19o, 100, 2119, 0.44, 0.37, 45.83, 35.85
2019-03-24, p0980830.19o, 100, 2992, 0.44, 0.36, 45.86, 36.01
2019-03-23, p0980820.19o, 100, 2677, 0.43, 0.36, 45.85, 35.95
2019-03-22, p0980810.19o, 100, 2380, 0.44, 0.37, 45.75, 35.79
2019-03-21, p0980800.19o, 100, 4238, 0.41, 0.35, 45.89, 36.02
2019-03-20, p0980790.19o, 100, 2312, 0.44, 0.36, 45.94, 35.89
2019-03-19, p0980780.19o, 100, 1883, 0.46, 0.37, 45.92, 35.85
2019-03-18, p0980770.19o, 100, 1816, 0.46, 0.38, 45.85, 35.79
2019-03-17, p0980760.19o, 100, 1753, 0.46, 0.38, 45.85, 35.85
2019-03-16, p0980750.19o, 100, 1640, 0.46, 0.37, 45.86, 35.96
2019-03-15, p0980740.19o, 100, 1809, 0.45, 0.37, 45.9, 36.13
2019-03-14, p0980730.19o, 100, 2034, 0.45, 0.37, 45.96, 36.24
2019-03-13, p0980720.19o, 100, 2542, 0.45, 0.36, 45.94, 36.23
2019-03-12, p0980710.19o, 100, 2118, 0.44, 0.36, 45.9, 36.08
2019-03-11, p0980700.19o, 100, 2211, 0.43, 0.37, 45.89, 36.11
2019-03-10, p0980690.19o, 100, 2211, 0.44, 0.37, 45.87, 36.11
2019-03-09, p0980680.19o, 100, 2421, 0.44, 0.37, 45.9, 36.14
2019-03-08, p0980670.19o, 100, 2312, 0.43, 0.36, 45.88, 36.01
2019-03-07, p0980660.19o, 100, 2210, 0.44, 0.36, 45.93, 35.96
2019-03-06, p0980650.19o, 100, 4237, 0.41, 0.35, 45.92, 36.04
2019-03-05, p0980640.19o, 100, 2210, 0.43, 0.37, 45.92, 36.09
2019-03-04, p0980630.19o, 100, 3631, 0.41, 0.36, 45.92, 36.12
2019-03-03, p0980620.19o, 100, 3631, 0.41, 0.35, 45.87, 36.15
2019-03-02, p0980610.19o, 100, 3911, 0.44, 0.36, 45.88, 36.1
2019-03-01, p0980600.19o, 100, 2508, 0.46, 0.37, 45.91, 36.01
2019-02-28, p0980590.19o, 100, 2542, 0.45, 0.37, 45.92, 35.93
2019-02-27, p0980580.19o, 100, 2311, 0.44, 0.36, 45.91, 35.9
2019-02-26, p0980570.19o, 100, 2542, 0.45, 0.36, 45.91, 35.96
2019-02-25, p0980560.19o, 100, 2118, 0.45, 0.36, 45.9, 36.01
2019-02-24, p0980550.19o, 100, 2542, 0.44, 0.37, 45.85, 36.06
2019-02-23, p0980540.19o, 100, 3631, 0.45, 0.36, 45.94, 36.33
2019-02-22, p0980530.19o, 100, 3177, 0.45, 0.36, 46.01, 36.42
2019-02-21, p0980520.19o, 100, 2990, 0.45, 0.36, 45.94, 36.39
2019-02-20, p0980510.19o, 100, 3389, 0.44, 0.36, 45.97, 36.26
2019-02-19, p0980500.19o, 100, 3177, 0.45, 0.37, 45.99, 36.35
2019-02-18, p0980490.19o, 100, 2824, 0.44, 0.36, 45.95, 36.33
2019-02-17, p0980480.19o, 100, 2542, 0.45, 0.36, 45.91, 36.29
2019-02-16, p0980470.19o, 100, 3630, 0.44, 0.36, 45.93, 36.28
2019-02-15, p0980460.19o, 100, 3177, 0.43, 0.36, 45.94, 36.18
2019-02-14, p0980450.19o, 100, 3365, 0.42, 0.36, 45.9, 36.1
2019-02-13, p0980440.19o, 100, 3632, 0.44, 0.36, 45.95, 36.23
2019-02-12, p0980430.19o, 100, 2676, 0.45, 0.38, 45.99, 36.34
2019-02-11, p0980420.19o, 100, 3631, 0.43, 0.36, 45.95, 36.33
2019-02-10, p0980410.19o, 100, 5083, 0.41, 0.36, 45.89, 36.17
2019-02-09, p0980400.19o, 100, 2989, 0.45, 0.37, 45.94, 36.27
2019-02-08, p0980390.19o, 100, 2823, 0.45, 0.37, 45.98, 36.32
2019-02-07, p0980380.19o, 100, 2208, 0.45, 0.37, 45.98, 36.41
2019-02-06, p0980370.19o, 100, 3175, 0.45, 0.37, 46.03, 36.4
2019-02-05, p0980360.19o, 100, 3908, 0.44, 0.37, 45.96, 36.26
2019-02-04, p0980350.19o, 100, 2988, 0.43, 0.35, 45.87, 36.07
2019-02-03, p0980340.19o, 100, 4235, 0.41, 0.34, 45.85, 36.05
2019-02-02, p0980330.19o, 100, 2822, 0.45, 0.35, 45.87, 35.93
2019-02-01, p0980320.19o, 100, 1814, 0.45, 0.37, 45.91, 35.96
2019-01-01, p0980010.19o, 100, 3386, 0.45, 0.37, 46.06, 36.56
2018-12-31, p0983650.18o, 100, 2986, 0.45, 0.37, 46.02, 36.41
2018-12-30, p0983640.18o, 100, 3172, 0.45, 0.37, 46.01, 36.38
2018-12-29, p0983630.18o, 100, 3625, 0.45, 0.36, 46.02, 36.47
2018-12-28, p0983620.18o, 100, 3383, 0.44, 0.37, 46.07, 36.48
2018-12-27, p0983610.18o, 100, 4229, 0.43, 0.36, 46.07, 36.39
2018-12-26, p0983600.18o, 100, 3172, 0.43, 0.36, 46.02, 36.32
2018-12-25, p0983590.18o, 100, 3904, 0.4, 0.36, 45.98, 36.22
2018-12-24, p0983580.18o, 100, 3385, 0.44, 0.36, 45.98, 36.25
2018-12-23, p0983570.18o, 100, 2987, 0.44, 0.36, 45.96, 36.27
2018-12-22, p0983560.18o, 100, 2418, 0.45, 0.37, 46, 36.29
2018-12-21, p0983550.18o, 99, 2643, 0.45, 0.36, 46.06, 36.24
2018-12-20, p0983540.18o, 100, 2539, 0.45, 0.36, 46.02, 36.18
2018-12-19, p0983530.18o, 100, 2308, 0.45, 0.36, 46.01, 36.12
2018-12-18, p0983520.18o, 100, 2418, 0.44, 0.36, 46, 36.17
2018-12-17, p0983510.18o, 100, 2821, 0.44, 0.36, 45.95, 36.1
2018-12-16, p0983500.18o, 100, 2207, 0.44, 0.36, 45.95, 36.24
2018-12-15, p0983490.18o, 100, 2821, 0.45, 0.36, 45.97, 36.2
2018-12-14, p0983480.18o, 100, 2491, 0.45, 0.37, 46.05, 36.37
2018-12-13, p0983470.18o, 100, 2538, 0.45, 0.37, 46.05, 36.29
2018-12-12, p0983460.18o, 100, 2671, 0.44, 0.36, 46.09, 36.31
2018-12-11, p0983450.18o, 100, 5077, 0.43, 0.37, 46.04, 36.36
2018-12-10, p0983440.18o, 100, 1534, 0.43, 0.35, 46.09, 36.51
2018-12-09, p0983430.18o, 100, 4464, 0.42, 0.36, 46.06, 36.51
2018-12-08, p0983420.18o, 100, 5457, 0.42, 0.36, 46.07, 36.5
2018-12-07, p0983410.18o, 100, 3442, 0.42, 0.36, 46.19, 36.6
2018-12-06, p0983400.18o, 100, 3274, 0.42, 0.35, 46.21, 36.7
2018-12-05, p0983390.18o, 100, 4093, 0.42, 0.35, 46.28, 36.69
2018-12-04, p0983380.18o, 100, 3778, 0.44, 0.36, 46.18, 36.66
2018-12-03, p0983370.18o, 99, 2889, 0.44, 0.36, 46.06, 36.57
2018-12-02, p0983360.18o, 100, 4093, 0.44, 0.36, 46.03, 36.48
2018-12-01, p0983350.18o, 100, 3070, 0.44, 0.36, 46.08, 36.49
2018-11-30, p0983340.18o, 100, 4914, 0.42, 0.36, 46.1, 36.37
2018-11-29, p0983330.18o, 100, 2729, 0.42, 0.35, 46.11, 36.35
2018-11-28, p0983320.18o, 100, 3276, 0.44, 0.36, 46.14, 36.37
2018-11-27, p0983310.18o, 100, 3510, 0.45, 0.37, 46.1, 36.42
2018-11-26, p0983300.18o, 100, 2891, 0.45, 0.37, 46.05, 36.4
2018-11-25, p0983290.18o, 100, 2457, 0.45, 0.38, 46.13, 36.44
2018-11-24, p0983280.18o, 100, 2457, 0.45, 0.36, 46.16, 36.32
2018-11-23, p0983270.18o, 100, 3511, 0.44, 0.35, 46.2, 36.4
2018-11-22, p0983260.18o, 100, 3072, 0.43, 0.35, 46.24, 36.47
2018-11-21, p0983250.18o, 100, 2587, 0.44, 0.35, 46.27, 36.63
2018-11-20, p0983240.18o, 100, 2731, 0.46, 0.36, 46.2, 36.5
2018-11-19, p0983230.18o, 100, 2458, 0.46, 0.35, 46.15, 36.46
2018-11-18, p0983220.18o, 100, 2341, 0.45, 0.36, 46.11, 36.35
2018-11-17, p0983210.18o, 98, 2365, 0.46, 0.36, 46.07, 36.27
2018-11-16, p0983200.18o, 100, 2543, 0.46, 0.36, 46.08, 36.24
2018-11-15, p0983190.18o, 100, 2542, 0.46, 0.36, 46.14, 36.29
2018-11-14, p0983180.18o, 100, 2421, 0.46, 0.36, 46.09, 36.29
2018-11-13, p0983170.18o, 100, 2311, 0.46, 0.37, 46.05, 36.33
2018-11-12, p0983160.18o, 100, 1541, 0.46, 0.37, 46.09, 36.4
2018-11-11, p0983150.18o, 100, 2825, 0.45, 0.36, 46.05, 36.29
2018-11-10, p0983140.18o, 100, 2422, 0.47, 0.36, 46.08, 36.33
2018-11-09, p0983130.18o, 100, 3179, 0.46, 0.37, 46.14, 36.4
2018-11-08, p0983120.18o, 100, 2992, 0.46, 0.37, 46.22, 36.43
2018-11-07, p0983110.18o, 100, 2991, 0.45, 0.37, 46.24, 36.37
2018-11-06, p0983100.18o, 100, 3178, 0.46, 0.36, 46.17, 36.27
2018-11-05, p0983090.18o, 100, 2993, 0.46, 0.36, 46.12, 36.11
2018-11-04, p0983080.18o, 100, 877, 0.47, 0.36, 46.11, 36.09
2018-11-03, p0983070.18o, 100, 1817, 0.46, 0.36, 46.15, 36.05
2018-11-02, p0983060.18o, 100, 2544, 0.47, 0.36, 46.28, 36.11
2018-11-01, p0983050.18o, 100, 2544, 0.47, 0.36, 46.29, 36.23
2018-10-31, p0983040.18o, 100, 2678, 0.46, 0.36, 46.24, 36.35
2018-10-30, p0983030.18o, 100, 1211, 0.46, 0.36, 46.14, 36.23
2018-10-29, p0983020.18o, 100, 2313, 0.47, 0.36, 46.06, 36
2018-10-28, p0983010.18o, 100, 2036, 0.47, 0.36, 46, 35.85
2018-10-27, p0983000.18o, 100, 2314, 0.48, 0.36, 46.03, 35.84
2018-10-26, p0982990.18o, 100, 2994, 0.47, 0.37, 46.17, 36.02
2018-10-25, p0982980.18o, 100, 2545, 0.47, 0.37, 46.2, 36.07
2018-10-24, p0982970.18o, 100, 3394, 0.48, 0.36, 46.19, 36.07
2018-10-23, p0982960.18o, 100, 3394, 0.47, 0.36, 46.15, 36.02
2018-10-22, p0982950.18o, 100, 2424, 0.47, 0.36, 46.08, 35.95
2018-10-21, p0982940.18o, 100, 2828, 0.47, 0.37, 46.07, 35.91
2018-10-20, p0982930.18o, 100, 2680, 0.47, 0.38, 46.07, 35.89
2018-10-19, p0982920.18o, 100, 3637, 0.47, 0.37, 46.22, 36.05
2018-10-18, p0982910.18o, 100, 2214, 0.47, 0.37, 46.21, 36.08
2018-10-17, p0982900.18o, 100, 2679, 0.47, 0.36, 46.2, 36.1
2018-10-16, p0982890.18o, 100, 2965, 0.46, 0.37, 46.17, 36.19
2018-10-15, p0982880.18o, 100, 2679, 0.46, 0.38, 46.11, 36.21
2018-10-14, p0982870.18o, 100, 3182, 0.47, 0.37, 46.08, 36.13
2018-10-13, p0982860.18o, 100, 2679, 0.48, 0.37, 46.1, 36.01
2018-10-12, p0982850.18o, 100, 2828, 0.48, 0.37, 46.2, 36.15
2018-10-11, p0982840.18o, 100, 2994, 0.47, 0.38, 46.2, 36.19
2018-10-10, p0982830.18o, 100, 3181, 0.46, 0.37, 46.23, 36.2
2018-10-09, p0982820.18o, 100, 2994, 0.47, 0.38, 46.23, 36.02
2018-10-08, p0982810.18o, 100, 3394, 0.46, 0.37, 46.24, 36.14
2018-10-07, p0982800.18o, 98, 4993, 0.45, 0.37, 46.12, 36.1
2018-10-06, p0982790.18o, 100, 3182, 0.44, 0.36, 46.16, 36.06
2018-10-05, p0982780.18o, 100, 3637, 0.45, 0.36, 46.23, 36.11
2018-10-04, p0982770.18o, 99, 5511, 0.42, 0.35, 46.19, 35.95
2018-10-03, p0982760.18o, 100, 3637, 0.47, 0.36, 46.26, 36
2018-10-02, p0982750.18o, 100, 2681, 0.48, 0.36, 46.2, 35.93
2018-10-01, p0982740.18o, 100, 2830, 0.47, 0.36, 46.12, 35.74
2018-09-30, p0982730.18o, 100, 2315, 0.47, 0.37, 46.1, 35.82
2018-09-29, p0982720.18o, 100, 2547, 0.48, 0.36, 46.14, 35.71
2018-09-28, p0982710.18o, 100, 2123, 0.49, 0.37, 46.21, 35.76
2018-09-27, p0982700.18o, 100, 2426, 0.49, 0.37, 46.24, 35.82
2018-09-26, p0982690.18o, 100, 2123, 0.48, 0.37, 46.28, 35.98
2018-09-25, p0982680.18o, 100, 2038, 0.47, 0.37, 46.25, 35.98
2018-09-24, p0982670.18o, 100, 1820, 0.47, 0.36, 46.16, 35.87
2018-09-23, p0982660.18o, 100, 2038, 0.48, 0.36, 46.13, 35.72
2018-09-22, p0982650.18o, 100, 2216, 0.48, 0.36, 46.16, 35.72
2018-09-21, p0982640.18o, 100, 1699, 0.48, 0.37, 46.22, 35.84
2018-09-20, p0982630.18o, 100, 1758, 0.47, 0.37, 46.29, 35.98
2018-09-19, p0982620.18o, 100, 2216, 0.47, 0.36, 46.42, 35.98
2018-09-18, p0982610.18o, 100, 1888, 0.48, 0.37, 46.25, 35.81
2018-09-17, p0982600.18o, 100, 2040, 0.47, 0.36, 46.16, 35.77
2018-09-16, p0982590.18o, 100, 2040, 0.48, 0.36, 46.19, 35.85
2018-09-15, p0982580.18o, 100, 2217, 0.48, 0.36, 46.21, 35.82
2018-09-14, p0982570.18o, 100, 2078, 0.48, 0.36, 46.23, 35.72
2018-09-13, p0982560.18o, 100, 1960, 0.47, 0.37, 46.35, 36.01
2018-09-12, p0982550.18o, 100, 1888, 0.48, 0.37, 46.36, 35.91
2018-09-11, p0982540.18o, 100, 2285, 0.48, 0.36, 46.29, 35.8
2018-09-10, p0982530.18o, 100, 2427, 0.48, 0.37, 46.19, 35.64
2018-09-09, p0982520.18o, 100, 2216, 0.48, 0.36, 46.2, 35.66
2018-09-08, p0982510.18o, 100, 2123, 0.48, 0.36, 46.18, 35.55
2018-09-07, p0982500.18o, 100, 2123, 0.48, 0.36, 46.23, 35.58
2018-09-06, p0982490.18o, 100, 2086, 0.48, 0.37, 46.29, 35.59
2018-09-05, p0982480.18o, 100, 1887, 0.49, 0.36, 46.31, 35.67
2018-09-04, p0982470.18o, 100, 2317, 0.48, 0.36, 46.27, 35.64
2018-09-03, p0982460.18o, 100, 2038, 0.49, 0.36, 46.31, 35.65
2018-09-02, p0982450.18o, 100, 2216, 0.48, 0.37, 46.37, 35.75
2018-09-01, p0982440.18o, 100, 2123, 0.48, 0.37, 46.38, 35.82
2018-08-31, p0982430.18o, 100, 2124, 0.48, 0.36, 46.43, 35.83
2018-08-30, p0982420.18o, 100, 1960, 0.49, 0.37, 46.41, 35.78
2018-08-29, p0982410.18o, 100, 2038, 0.48, 0.37, 46.33, 35.76
2018-08-28, p0982400.18o, 100, 2427, 0.48, 0.37, 46.3, 35.87
2018-08-27, p0982390.18o, 100, 1960, 0.49, 0.36, 46.3, 35.81
2018-08-26, p0982380.18o, 100, 2548, 0.48, 0.37, 46.26, 35.75
2018-08-25, p0982370.18o, 100, 1888, 0.48, 0.37, 46.26, 35.71
2018-08-24, p0982360.18o, 100, 2039, 0.48, 0.36, 46.33, 35.76
2018-08-23, p0982350.18o, 100, 1887, 0.48, 0.37, 46.36, 35.76
2018-08-22, p0982340.18o, 100, 1888, 0.48, 0.36, 46.32, 35.77
2018-08-21, p0982330.18o, 100, 1888, 0.49, 0.36, 46.29, 35.71
2018-08-20, p0982320.18o, 100, 1821, 0.49, 0.35, 46.29, 35.65
2018-08-19, p0982310.18o, 100, 2216, 0.48, 0.37, 46.21, 35.54
2018-08-18, p0982300.18o, 100, 2124, 0.48, 0.37, 46.23, 35.58
2018-08-17, p0982290.18o, 100, 2039, 0.48, 0.36, 46.3, 35.6
2018-08-16, p0982280.18o, 100, 1737, 0.47, 0.36, 46.2, 35.6
2018-08-15, p0982270.18o, 100, 2549, 0.48, 0.35, 46.26, 35.53
2018-08-14, p0982260.18o, 100, 2549, 0.48, 0.36, 46.24, 35.52
2018-08-13, p0982250.18o, 100, 2683, 0.48, 0.36, 46.24, 35.53
2018-08-12, p0982240.18o, 100, 2216, 0.49, 0.36, 46.18, 35.41
2018-08-11, p0982230.18o, 100, 2124, 0.49, 0.36, 46.21, 35.43
2018-08-10, p0982220.18o, 100, 1821, 0.49, 0.36, 46.29, 35.46
2018-08-09, p0982210.18o, 100, 2039, 0.48, 0.36, 46.28, 35.48
2018-08-08, p0982200.18o, 100, 2550, 0.48, 0.36, 46.27, 35.5
2018-08-07, p0982190.18o, 100, 2125, 0.49, 0.36, 46.24, 35.59
2018-08-06, p0982180.18o, 100, 2217, 0.48, 0.36, 46.23, 35.7
2018-08-05, p0982170.18o, 100, 2428, 0.48, 0.36, 46.21, 35.71
2018-08-04, p0982160.18o, 100, 2318, 0.48, 0.37, 46.38, 35.75
2018-08-03, p0982150.18o, 100, 2124, 0.48, 0.36, 46.42, 35.7
2018-08-02, p0982140.18o, 100, 2039, 0.48, 0.35, 46.34, 35.57
2018-08-01, p0982130.18o, 100, 2428, 0.48, 0.36, 46.33, 35.6
2018-07-31, p0982120.18o, 100, 2683, 0.49, 0.36, 46.31, 35.48
2018-07-30, p0982110.18o, 100, 2125, 0.49, 0.37, 46.29, 35.54
2018-07-29, p0982100.18o, 100, 2217, 0.49, 0.35, 46.32, 35.62
2018-07-28, p0982090.18o, 100, 3000, 0.49, 0.36, 46.34, 35.56
2018-07-27, p0982080.18o, 100, 3000, 0.48, 0.35, 46.36, 35.55
2018-07-26, p0982070.18o, 100, 2428, 0.48, 0.36, 46.33, 35.5
2018-07-25, p0982060.18o, 100, 2550, 0.47, 0.36, 46.33, 35.61
2018-07-24, p0982050.18o, 100, 2684, 0.49, 0.36, 46.44, 35.59
2018-07-23, p0982040.18o, 100, 2549, 0.47, 0.35, 46.33, 35.63
2018-07-22, p0982030.18o, 100, 2216, 0.49, 0.36, 46.35, 35.59
2018-07-21, p0982020.18o, 100, 2832, 0.47, 0.36, 46.4, 35.73
2018-07-20, p0982010.18o, 100, 2428, 0.49, 0.36, 46.38, 35.56
2018-07-19, p0982000.18o, 100, 2428, 0.49, 0.37, 46.37, 35.55
2018-07-18, p0981990.18o, 100, 2428, 0.48, 0.37, 46.37, 35.53
2018-07-17, p0981980.18o, 100, 2550, 0.49, 0.36, 46.33, 35.57
2018-07-16, p0981970.18o, 100, 2684, 0.48, 0.36, 46.3, 35.54
2018-07-15, p0981960.18o, 100, 2550, 0.48, 0.37, 46.32, 35.47
2018-07-14, p0981950.18o, 100, 2685, 0.49, 0.36, 46.35, 35.55
2018-07-13, p0981940.18o, 100, 2319, 0.48, 0.36, 46.36, 35.58
2018-07-12, p0981930.18o, 100, 2833, 0.48, 0.36, 46.37, 35.56
2018-07-11, p0981920.18o, 100, 3000, 0.48, 0.38, 46.4, 35.64
2018-07-10, p0981910.18o, 98, 2684, 0.48, 0.36, 46.31, 35.55
2018-07-09, p0981900.18o, 100, 3000, 0.49, 0.37, 46.33, 35.55
2018-07-08, p0981890.18o, 100, 2684, 0.48, 0.36, 46.37, 35.6
2018-07-07, p0981880.18o, 100, 3000, 0.49, 0.36, 46.37, 35.64
2018-07-06, p0981870.18o, 100, 2833, 0.48, 0.35, 46.4, 35.67
2018-07-05, p0981860.18o, 100, 3187, 0.48, 0.36, 46.43, 35.75
2018-07-04, p0981850.18o, 100, 3400, 0.48, 0.36, 46.38, 35.78
2018-07-03, p0981840.18o, 100, 3400, 0.48, 0.36, 46.32, 35.76
2018-07-02, p0981830.18o, 98, 4250, 0.48, 0.36, 46.34, 35.62
2018-07-01, p0981820.18o, 100, 2684, 0.48, 0.36, 46.36, 35.73
2018-06-30, p0981810.18o, 98, 3924, 0.48, 0.37, 46.37, 35.83
2018-06-29, p0981800.18o, 98, 3643, 0.48, 0.36, 46.45, 35.9
2018-06-28, p0981790.18o, 98, 3000, 0.48, 0.36, 46.43, 35.8
2018-06-27, p0981780.18o, 100, 2684, 0.49, 0.36, 46.33, 35.61
2018-06-26, p0981770.18o, 100, 3000, 0.48, 0.35, 46.31, 35.6
2018-06-25, p0981760.18o, 100, 2039, 0.49, 0.36, 46.35, 35.64
2018-06-24, p0981750.18o, 100, 2999, 0.47, 0.35, 46.34, 35.73
2018-06-23, p0981740.18o, 100, 2832, 0.47, 0.36, 46.39, 35.72
2018-06-22, p0981730.18o, 100, 2778, 0.48, 0.35, 46.44, 35.74
2018-06-21, p0981720.18o, 100, 2832, 0.48, 0.34, 46.41, 35.74
2018-06-20, p0981710.18o, 100, 3641, 0.48, 0.36, 46.33, 35.73
2018-06-19, p0981700.18o, 100, 4247, 0.47, 0.35, 46.37, 35.96
2018-06-18, p0981690.18o, 100, 3399, 0.47, 0.34, 46.39, 36.11
2018-06-17, p0981680.18o, 100, 3398, 0.47, 0.35, 46.35, 35.99
2018-06-16, p0981670.18o, 100, 3920, 0.48, 0.35, 46.39, 35.85
2018-06-15, p0981660.18o, 100, 3920, 0.48, 0.35, 46.46, 35.81
2018-06-14, p0981650.18o, 100, 3640, 0.48, 0.35, 46.38, 35.7
2018-06-13, p0981640.18o, 100, 2831, 0.47, 0.35, 46.31, 35.59
2018-06-12, p0981630.18o, 100, 4633, 0.47, 0.35, 46.38, 35.86
2018-06-11, p0981620.18o, 100, 3641, 0.46, 0.35, 46.33, 35.93
2018-06-10, p0981610.18o, 100, 2426, 0.46, 0.35, 46.35, 36.11
2018-06-09, p0981600.18o, 100, 3920, 0.47, 0.35, 46.4, 35.9
2018-06-08, p0981590.18o, 100, 2997, 0.47, 0.35, 46.47, 35.91
2018-06-07, p0981580.18o, 100, 3183, 0.47, 0.35, 46.36, 35.83
2018-06-06, p0981570.18o, 100, 3918, 0.47, 0.35, 46.32, 35.71
2018-06-05, p0981560.18o, 100, 3395, 0.47, 0.35, 46.37, 35.82
2018-06-04, p0981550.18o, 100, 2680, 0.48, 0.35, 46.28, 35.65
2018-06-03, p0981540.18o, 100, 3184, 0.46, 0.35, 46.28, 35.67
2018-06-02, p0981530.18o, 100, 3184, 0.46, 0.35, 46.43, 35.95
2018-06-01, p0981520.18o, 100, 3639, 0.46, 0.36, 46.49, 36.15
2018-05-31, p0981510.18o, 100, 2997, 0.46, 0.36, 46.4, 35.98
2018-05-30, p0981500.18o, 100, 3184, 0.47, 0.35, 46.38, 35.79
2018-05-29, p0981490.18o, 100, 3639, 0.47, 0.35, 46.43, 35.82
2018-05-28, p0981480.18o, 100, 3184, 0.46, 0.37, 46.29, 35.85
2018-05-27, p0981470.18o, 100, 2682, 0.46, 0.36, 46.32, 36.02
2018-05-26, p0981460.18o, 100, 6359, 0.46, 0.36, 46.47, 36.19
2018-05-25, p0981450.18o, 100, 3921, 0.47, 0.37, 46.44, 36
2018-05-24, p0981440.18o, 100, 3920, 0.47, 0.36, 46.4, 35.88
2018-05-23, p0981430.18o, 100, 3397, 0.47, 0.37, 46.4, 35.93
2018-05-22, p0981420.18o, 100, 4633, 0.46, 0.37, 46.44, 36.16
2018-05-21, p0981410.18o, 100, 1416, 0.46, 0.36, 46.33, 35.98
2018-05-20, p0981400.18o, 100, 3920, 0.45, 0.36, 46.39, 36
2018-05-19, p0981390.18o, 100, 3185, 0.46, 0.36, 46.51, 36.04
2018-05-18, p0981380.18o, 100, 3857, 0.46, 0.36, 46.49, 36.09
2018-05-17, p0981370.18o, 100, 5096, 0.43, 0.35, 46.46, 36.22
2018-05-16, p0981360.18o, 100, 3640, 0.45, 0.37, 46.47, 36.17
2018-05-15, p0981350.18o, 100, 2997, 0.46, 0.36, 46.42, 36.12
2018-05-14, p0981340.18o, 100, 2998, 0.44, 0.36, 46.34, 36.12
2018-05-13, p0981330.18o, 100, 2998, 0.44, 0.37, 46.43, 36.3
2018-05-12, p0981320.18o, 100, 4635, 0.43, 0.35, 46.54, 36.5
2018-05-11, p0981310.18o, 100, 2999, 0.45, 0.36, 46.49, 36.24
2018-05-10, p0981300.18o, 100, 2998, 0.47, 0.35, 46.44, 35.96
2018-05-09, p0981290.18o, 100, 2683, 0.47, 0.36, 46.4, 35.86
2018-05-08, p0981280.18o, 100, 2683, 0.46, 0.35, 46.34, 35.81
2018-05-07, p0981270.18o, 100, 2998, 0.46, 0.36, 46.36, 35.91
2018-05-06, p0981260.18o, 100, 3399, 0.46, 0.35, 46.43, 35.94
2018-05-05, p0981250.18o, 100, 3921, 0.45, 0.35, 46.48, 35.99
2018-05-04, p0981240.18o, 100, 2683, 0.47, 0.37, 46.22, 37.98
2018-05-03, p0981230.18o, 100, 3608, 0.46, 0.36, 46.5, 36.13
2018-05-02, p0981220.18o, 100, 3397, 0.45, 0.36, 46.49, 36.26
2018-05-01, p0981210.18o, 100, 3640, 0.46, 0.37, 46.14, 38.23
2018-04-30, p0981200.18o, 100, 2998, 0.45, 0.36, 46.46, 36.37
2018-04-29, p0981190.18o, 100, 3639, 0.45, 0.36, 46.57, 36.46
2018-04-28, p0981180.18o, 100, 3396, 0.46, 0.36, 46.49, 36.26
2018-04-27, p0981170.18o, 100, 2639, 0.47, 0.37, 46.15, 37.91
2018-04-26, p0981160.18o, 100, 2830, 0.47, 0.36, 46.55, 36.04
2018-04-25, p0981150.18o, 100, 3639, 0.46, 0.36, 46.5, 36.1
2018-04-24, p0981140.18o, 100, 2830, 0.47, 0.37, 46.35, 36.08
2018-04-23, p0981130.18o, 100, 2315, 0.47, 0.37, 46.41, 36.11
2018-04-22, p0981120.18o, 100, 2681, 0.47, 0.36, 46.48, 36.06
2018-04-21, p0981110.18o, 100, 2681, 0.46, 0.37, 46.42, 36.1
2018-04-20, p0981100.18o, 100, 7278, 0.45, 0.37, 46.51, 36.34
2018-04-19, p0981090.18o, 100, 3184, 0.45, 0.37, 46.6, 36.63
2018-04-18, p0981080.18o, 99, 2646, 0.45, 0.37, 46.41, 36.34
2018-04-17, p0981070.18o, 100, 2982, 0.47, 0.4, 45.84, 40.93
2018-04-16, p0981060.18o, 100, 2996, 0.46, 0.4, 45.76, 41.85
2018-04-15, p0981050.18o, 100, 2547, 0.47, 0.4, 45.68, 41.58
2018-04-14, p0981040.18o, 100, 2996, 0.46, 0.4, 45.64, 41.69
2018-04-13, p0981030.18o, 99, 3360, 0.45, 0.38, 46.24, 38.56
2018-04-12, p0981020.18o, 99, 3160, 0.46, 0.38, 46.48, 36.44
2018-04-11, p0981010.18o, 100, 2215, 0.47, 0.37, 46.49, 36.21
2018-04-10, p0981000.18o, 100, 3184, 0.46, 0.38, 46.48, 36.12
2018-04-09, p0980990.18o, 100, 4246, 0.46, 0.37, 46.5, 36.31
2018-04-08, p0980980.18o, 100, 3639, 0.45, 0.36, 46.47, 36.35
2018-04-07, p0980970.18o, 100, 12736, 0.41, 0.34, 46.43, 36.28
2018-04-06, p0980960.18o, 100, 7277, 0.41, 0.36, 46.54, 36.42
2018-04-05, p0980950.18o, 100, 3156, 0.46, 0.36, 46.55, 36.26
2018-04-04, p0980940.18o, 100, 2997, 0.46, 0.37, 46.4, 36.15
2018-04-03, p0980930.18o, 100, 2681, 0.46, 0.37, 46.42, 36.41
2018-04-02, p0980920.18o, 100, 2680, 0.46, 0.37, 46.44, 36.22
2018-04-01, p0980910.18o, 100, 3395, 0.46, 0.36, 46.41, 36.14
2018-03-31, p0980900.18o, 100, 2828, 0.47, 0.37, 46.45, 36.15
2018-03-30, p0980890.18o, 100, 2995, 0.47, 0.37, 46.56, 36.3
2018-03-29, p0980880.18o, 100, 3394, 0.47, 0.38, 46.52, 36.29
2018-03-28, p0980870.18o, 100, 3394, 0.46, 0.37, 46.41, 36.29
2018-03-27, p0980860.18o, 100, 2995, 0.46, 0.37, 46.45, 36.47
2018-03-26, p0980850.18o, 100, 4244, 0.46, 0.38, 46.56, 36.68
2018-03-25, p0980840.18o, 100, 3917, 0.45, 0.38, 46.61, 36.65
2018-03-24, p0980830.18o, 100, 5092, 0.46, 0.36, 46.67, 36.53
2018-03-23, p0980820.18o, 100, 6365, 0.43, 0.36, 46.71, 36.56
2018-03-22, p0980810.18o, 100, 4242, 0.42, 0.35, 46.62, 36.44
2018-03-21, p0980800.18o, 100, 3636, 0.45, 0.36, 46.6, 36.41
2018-03-20, p0980790.18o, 100, 3280, 0.45, 0.36, 46.69, 36.67
2018-03-19, p0980780.18o, 100, 2589, 0.45, 0.36, 46.68, 36.69
2018-03-18, p0980770.18o, 100, 3513, 0.43, 0.37, 46.71, 36.85
2018-03-17, p0980760.18o, 100, 3783, 0.42, 0.35, 46.83, 36.97
2018-03-16, p0980750.18o, 100, 3783, 0.43, 0.35, 46.95, 36.96
2018-03-15, p0980740.18o, 100, 5348, 0.45, 0.37, 46.75, 36.7
2018-03-14, p0980730.18o, 100, 4470, 0.43, 0.36, 46.69, 36.63
2018-03-13, p0980720.18o, 100, 3073, 0.45, 0.37, 46.64, 36.41
2018-03-12, p0980710.18o, 100, 2341, 0.46, 0.36, 46.6, 36.43
2018-03-11, p0980700.18o, 100, 2731, 0.45, 0.37, 46.66, 36.58
2018-03-10, p0980690.18o, 100, 2891, 0.45, 0.36, 46.8, 36.8
2018-03-09, p0980680.18o, 100, 2652, 0.46, 0.37, 46.76, 36.55
2018-03-08, p0980670.18o, 100, 2586, 0.45, 0.36, 46.77, 36.67
2018-03-07, p0980660.18o, 100, 3277, 0.45, 0.37, 46.79, 36.82
2018-03-06, p0980650.18o, 100, 2731, 0.44, 0.36, 46.74, 36.85
2018-03-05, p0980640.18o, 100, 2891, 0.44, 0.37, 46.69, 36.84
2018-03-04, p0980630.18o, 100, 3511, 0.43, 0.36, 46.78, 36.9
2018-03-03, p0980620.18o, 100, 5462, 0.41, 0.36, 46.86, 37
2018-03-02, p0980610.18o, 100, 2891, 0.44, 0.37, 46.75, 36.9
2018-03-01, p0980600.18o, 100, 3475, 0.44, 0.36, 46.72, 36.85
2018-02-28, p0980590.18o, 100, 3072, 0.45, 0.38, 46.74, 37.07
2018-02-27, p0980580.18o, 100, 1887, 0.44, 0.37, 46.67, 37.02
2018-02-26, p0980570.18o, 100, 3781, 0.44, 0.37, 46.57, 36.77
2018-02-25, p0980560.18o, 100, 2891, 0.44, 0.37, 46.72, 36.99
2018-02-24, p0980550.18o, 100, 3071, 0.44, 0.37, 46.82, 37.2
2018-02-23, p0980540.18o, 100, 4094, 0.44, 0.37, 46.91, 37.22
2018-02-22, p0980530.18o, 100, 2456, 0.45, 0.37, 46.98, 37.09
2018-02-21, p0980520.18o, 100, 2339, 0.46, 0.38, 46.85, 37.06
2018-02-20, p0980510.18o, 100, 2338, 0.45, 0.37, 46.75, 37.14
2018-02-19, p0980500.18o, 100, 2338, 0.44, 0.37, 46.87, 37.15
2018-02-18, p0980490.18o, 100, 2729, 0.46, 0.37, 46.83, 36.74
2018-02-17, p0980480.18o, 100, 3509, 0.46, 0.36, 46.84, 36.83
2018-02-16, p0980470.18o, 100, 2729, 0.45, 0.37, 46.85, 36.98
2018-02-15, p0980460.18o, 100, 3509, 0.46, 0.37, 46.87, 36.97
2018-02-14, p0980450.18o, 99, 3717, 0.45, 0.37, 46.81, 36.94
2018-02-13, p0980440.18o, 100, 4828, 0.45, 0.36, 46.79, 36.96
2018-02-12, p0980430.18o, 100, 3274, 0.45, 0.36, 46.84, 37.05
2018-02-11, p0980420.18o, 100, 3507, 0.46, 0.37, 46.88, 37.11
2018-02-10, p0980410.18o, 100, 3777, 0.46, 0.36, 46.83, 36.79
2018-02-09, p0980400.18o, 100, 2585, 0.46, 0.35, 46.78, 36.65
2018-02-08, p0980390.18o, 100, 1534, 0.46, 0.36, 46.88, 36.72
2018-02-07, p0980380.18o, 100, 3507, 0.45, 0.35, 46.8, 36.74
2018-02-06, p0980370.18o, 100, 3069, 0.46, 0.35, 46.72, 36.63
2018-02-05, p0980360.18o, 100, 3273, 0.46, 0.36, 46.82, 36.68
2018-02-04, p0980350.18o, 100, 2727, 0.46, 0.36, 46.82, 36.64
2018-02-03, p0980340.18o, 100, 2584, 0.45, 0.36, 46.88, 36.67
2018-02-02, p0980330.18o, 100, 2583, 0.46, 0.36, 46.93, 36.7
2018-02-01, p0980320.18o, 100, 3272, 0.46, 0.37, 46.8, 36.6
2018-01-31, p0980310.18o, 100, 3027, 0.46, 0.36, 46.73, 36.57
2018-01-30, p0980300.18o, 100, 3067, 0.46, 0.37, 46.85, 36.75
2018-01-29, p0980290.18o, 100, 2726, 0.46, 0.36, 46.79, 36.78
2018-01-28, p0980280.18o, 100, 2886, 0.45, 0.36, 46.76, 36.74
2018-01-27, p0980270.18o, 100, 2886, 0.45, 0.37, 46.76, 36.77
2018-01-26, p0980260.18o, 100, 2726, 0.45, 0.37, 46.85, 36.99
2018-01-25, p0980250.18o, 100, 2886, 0.45, 0.37, 46.76, 36.76
2018-01-24, p0980240.18o, 100, 3066, 0.45, 0.37, 46.75, 36.74
2018-01-23, p0980230.18o, 100, 920, 0.45, 0.37, 46.86, 36.92
2018-01-22, p0980220.18o, 100, 2668, 0.45, 0.37, 46.78, 36.87
2018-01-21, p0980210.18o, 100, 3621, 0.45, 0.36, 46.8, 37.06
2018-01-20, p0980200.18o, 100, 3621, 0.45, 0.37, 46.78, 36.99
2018-01-19, p0980190.18o, 100, 3379, 0.45, 0.36, 46.96, 36.82
2018-01-18, p0980180.18o, 100, 2813, 0.45, 0.36, 46.76, 36.75
2018-01-17, p0980170.18o, 100, 2816, 0.45, 0.37, 46.68, 36.68
2018-01-16, p0980160.18o, 100, 3168, 0.45, 0.36, 46.85, 36.79
2018-01-15, p0980150.18o, 100, 3621, 0.44, 0.36, 46.75, 36.75
2018-01-14, p0980140.18o, 100, 4224, 0.44, 0.36, 46.72, 36.76
2018-01-13, p0980130.18o, 100, 3619, 0.44, 0.37, 46.74, 36.77
2018-01-12, p0980120.18o, 100, 3897, 0.44, 0.35, 46.83, 36.77
2018-01-11, p0980110.18o, 100, 5627, 0.43, 0.35, 46.88, 36.84
2018-01-10, p0980100.18o, 100, 7235, 0.4, 0.34, 46.79, 36.74
2018-01-09, p0980090.18o, 100, 6331, 0.42, 0.34, 46.89, 36.86
2018-01-08, p0980080.18o, 100, 3376, 0.43, 0.35, 46.86, 36.89
2018-01-07, p0980070.18o, 100, 4221, 0.44, 0.36, 46.85, 36.82
2018-01-06, p0980060.18o, 100, 3377, 0.43, 0.35, 46.92, 36.83
2018-01-05, p0980050.18o, 100, 3897, 0.45, 0.36, 46.94, 36.89
2018-01-04, p0980040.18o, 100, 3897, 0.45, 0.37, 46.91, 36.86
2018-01-03, p0980030.18o, 100, 3618, 0.45, 0.36, 46.88, 36.93
2018-01-02, p0980020.18o, 100, 3377, 0.45, 0.37, 46.91, 36.91
2018-01-01, p0980010.18o, 100, 1407, 0.45, 0.36, 46.87, 36.85
2017-12-31, p0983650.17o, 100, 3895, 0.45, 0.36, 46.89, 36.88
2017-12-30, p0983640.17o, 100, 2979, 0.44, 0.35, 46.98, 36.97
2017-12-29, p0983630.17o, 100, 3376, 0.45, 0.35, 46.95, 36.98
2017-12-28, p0983620.17o, 100, 3617, 0.45, 0.35, 46.93, 36.95
2017-12-27, p0983610.17o, 100, 3618, 0.44, 0.35, 46.92, 36.93
2017-12-26, p0983600.17o, 100, 4219, 0.44, 0.35, 46.88, 36.9
2017-12-25, p0983590.17o, 100, 4602, 0.45, 0.35, 46.91, 36.95
2017-12-24, p0983580.17o, 100, 4217, 0.44, 0.35, 46.93, 36.99
2017-12-23, p0983570.17o, 100, 5622, 0.44, 0.35, 47, 37.08
2017-12-22, p0983560.17o, 100, 5062, 0.44, 0.36, 47.05, 37.3
2017-12-21, p0983550.17o, 100, 5062, 0.45, 0.36, 47.02, 37.22
2017-12-20, p0983540.17o, 100, 5061, 0.45, 0.36, 46.97, 37
2017-12-19, p0983530.17o, 99, 3124, 0.45, 0.36, 46.97, 37.12
2017-12-18, p0983520.17o, 100, 4601, 0.45, 0.36, 47, 37.15
2017-12-17, p0983510.17o, 100, 5062, 0.45, 0.36, 47.01, 37.21
2017-12-16, p0983500.17o, 100, 5061, 0.44, 0.36, 46.96, 37.02
2017-12-15, p0983490.17o, 100, 3893, 0.44, 0.36, 47.03, 37.14
2017-12-14, p0983480.17o, 99, 5469, 0.45, 0.36, 46.95, 37.02
2017-12-13, p0983470.17o, 100, 4219, 0.45, 0.35, 47.02, 37.2
2017-12-12, p0983460.17o, 100, 4219, 0.45, 0.36, 46.95, 37.13
2017-12-11, p0983450.17o, 100, 3894, 0.44, 0.36, 46.96, 37.12
2017-12-10, p0983440.17o, 100, 1125, 0.44, 0.36, 47, 37.15
2017-12-09, p0983430.17o, 100, 2812, 0.45, 0.36, 46.97, 37.12
2017-12-08, p0983420.17o, 100, 3894, 0.45, 0.36, 46.99, 37.14
2017-12-07, p0983410.17o, 100, 1633, 0.44, 0.36, 46.95, 37.13
2017-12-06, p0983400.17o, 100, 3374, 0.45, 0.37, 46.96, 37.18
2017-12-05, p0983390.17o, 100, 5062, 0.44, 0.36, 46.95, 37.2
2017-12-04, p0983380.17o, 100, 3164, 0.45, 0.36, 46.89, 37.16
2017-12-03, p0983370.17o, 100, 3894, 0.44, 0.36, 46.9, 36.91
2017-12-02, p0983360.17o, 100, 3164, 0.45, 0.36, 46.92, 36.95
2017-12-01, p0983350.17o, 100, 3893, 0.44, 0.36, 46.93, 36.89
2017-11-30, p0983340.17o, 100, 3163, 0.44, 0.35, 46.91, 36.9
2017-11-29, p0983330.17o, 100, 3374, 0.44, 0.35, 46.93, 36.95
2017-11-28, p0983320.17o, 100, 3163, 0.44, 0.36, 46.91, 36.94
2017-11-27, p0983310.17o, 100, 2811, 0.44, 0.35, 46.82, 36.7
2017-11-26, p0983300.17o, 100, 2530, 0.45, 0.36, 46.83, 36.58
2017-11-25, p0983290.17o, 100, 2811, 0.46, 0.36, 46.9, 36.64
2017-11-24, p0983280.17o, 100, 2663, 0.45, 0.36, 46.8, 36.49
2017-11-23, p0983270.17o, 100, 3162, 0.46, 0.36, 46.82, 36.55
2017-11-22, p0983260.17o, 100, 2402, 0.45, 0.36, 46.91, 36.7
2017-11-21, p0983250.17o, 100, 4216, 0.45, 0.35, 46.87, 36.63
2017-11-20, p0983240.17o, 100, 3164, 0.45, 0.35, 46.87, 36.85
2017-11-19, p0983230.17o, 100, 2978, 0.45, 0.35, 46.95, 37.03
2017-11-18, p0983220.17o, 100, 3878, 0.44, 0.36, 46.97, 37.08
2017-11-17, p0983210.17o, 100, 5060, 0.43, 0.34, 46.84, 36.82
2017-11-16, p0983200.17o, 100, 3614, 0.44, 0.34, 46.86, 36.73
2017-11-15, p0983190.17o, 100, 3163, 0.45, 0.35, 46.94, 36.86
2017-11-14, p0983180.17o, 100, 3373, 0.45, 0.36, 46.88, 36.71
2017-11-13, p0983170.17o, 100, 3615, 0.45, 0.35, 46.9, 36.78
2017-11-12, p0983160.17o, 100, 3374, 0.45, 0.36, 46.88, 36.8
2017-11-11, p0983150.17o, 100, 3163, 0.45, 0.35, 47.01, 36.86
2017-11-10, p0983140.17o, 100, 2812, 0.45, 0.36, 46.96, 36.81
2017-11-09, p0983130.17o, 99, 2628, 0.45, 0.35, 47.02, 36.99
2017-11-08, p0983120.17o, 100, 2976, 0.45, 0.36, 47, 37.07
2017-11-07, p0983110.17o, 100, 3615, 0.45, 0.35, 46.94, 36.99
2017-11-06, p0983100.17o, 100, 3163, 0.45, 0.36, 46.93, 36.93
2017-11-05, p0983090.17o, 100, 2663, 0.45, 0.35, 46.95, 36.84
2017-11-04, p0983080.17o, 100, 3614, 0.45, 0.35, 46.92, 36.81
2017-11-03, p0983070.17o, 100, 3162, 0.45, 0.35, 46.9, 36.75
2017-11-02, p0983060.17o, 99, 3275, 0.45, 0.35, 46.77, 36.48
2017-11-01, p0983050.17o, 100, 3162, 0.45, 0.35, 46.95, 36.83
2017-10-31, p0983040.17o, 100, 2409, 0.45, 0.35, 46.9, 36.75
2017-10-30, p0983030.17o, 100, 2408, 0.45, 0.35, 46.91, 36.68
2017-10-29, p0983020.17o, 100, 2975, 0.45, 0.34, 46.93, 36.61
2017-10-28, p0983010.17o, 100, 2408, 0.45, 0.35, 46.88, 36.58
2017-10-27, p0983000.17o, 99, 2380, 0.45, 0.34, 46.86, 36.57
2017-10-26, p0982990.17o, 100, 2199, 0.45, 0.34, 46.91, 36.6
2017-10-25, p0982980.17o, 100, 2975, 0.44, 0.34, 46.93, 36.62
2017-10-24, p0982970.17o, 100, 2661, 0.44, 0.35, 46.92, 36.6
2017-10-23, p0982960.17o, 99, 3612, 0.44, 0.34, 46.93, 36.6
2017-10-22, p0982950.17o, 100, 3889, 0.44, 0.35, 46.97, 36.76
2017-10-21, p0982940.17o, 100, 3371, 0.44, 0.36, 46.94, 36.95
2017-10-20, p0982930.17o, 100, 2649, 0.44, 0.35, 46.93, 36.73
2017-10-19, p0982920.17o, 99, 2489, 0.45, 0.35, 47.03, 36.76
2017-10-18, p0982910.17o, 100, 2974, 0.45, 0.36, 46.89, 36.62
2017-10-17, p0982900.17o, 100, 2809, 0.45, 0.36, 46.91, 36.68
2017-10-16, p0982890.17o, 100, 3891, 0.45, 0.35, 46.93, 36.76
2017-10-15, p0982880.17o, 100, 3613, 0.44, 0.35, 46.95, 36.87
2017-10-14, p0982870.17o, 100, 3372, 0.44, 0.35, 46.91, 36.87
2017-10-13, p0982860.17o, 100, 2976, 0.44, 0.36, 46.93, 36.82
2017-10-12, p0982850.17o, 99, 3094, 0.45, 0.35, 46.86, 36.76
2017-10-11, p0982840.17o, 100, 4216, 0.44, 0.35, 46.88, 36.63
2017-10-10, p0982830.17o, 100, 4601, 0.44, 0.35, 46.96, 36.77
2017-10-09, p0982820.17o, 100, 4217, 0.44, 0.35, 46.96, 36.88
2017-10-08, p0982810.17o, 100, 3162, 0.44, 0.35, 46.88, 36.61
2017-10-07, p0982800.17o, 100, 3163, 0.44, 0.35, 46.86, 36.54
2017-10-06, p0982790.17o, 100, 4218, 0.44, 0.35, 46.91, 36.64
2017-10-05, p0982780.17o, 100, 3375, 0.43, 0.34, 46.91, 36.69
2017-10-04, p0982770.17o, 99, 3329, 0.44, 0.35, 46.93, 36.8
2017-10-03, p0982760.17o, 100, 4218, 0.44, 0.35, 46.95, 36.91
2017-10-02, p0982750.17o, 100, 4602, 0.44, 0.35, 46.97, 36.82
2017-10-01, p0982740.17o, 100, 3375, 0.44, 0.35, 46.88, 36.62
2017-09-30, p0982730.17o, 100, 2978, 0.45, 0.35, 46.88, 36.46
2017-09-29, p0982720.17o, 100, 3893, 0.45, 0.34, 46.91, 36.5
2017-09-28, p0982710.17o, 100, 3613, 0.45, 0.34, 46.88, 36.49
2017-09-27, p0982700.17o, 100, 3614, 0.44, 0.34, 46.87, 36.54
2017-09-26, p0982690.17o, 100, 3373, 0.44, 0.35, 46.93, 36.62
2017-09-25, p0982680.17o, 100, 3614, 0.44, 0.34, 46.95, 36.7
2017-09-24, p0982670.17o, 100, 3614, 0.44, 0.34, 46.88, 36.71
2017-09-23, p0982660.17o, 100, 3892, 0.43, 0.34, 46.95, 36.82
2017-09-22, p0982650.17o, 100, 3373, 0.44, 0.35, 46.98, 36.87
2017-09-21, p0982640.17o, 100, 3161, 0.44, 0.35, 46.92, 36.75
2017-09-20, p0982630.17o, 100, 3891, 0.45, 0.35, 46.91, 36.58
2017-09-19, p0982620.17o, 100, 3372, 0.45, 0.35, 46.95, 36.61
2017-09-18, p0982610.17o, 100, 2810, 0.45, 0.35, 46.91, 36.46
2017-09-17, p0982600.17o, 99, 3540, 0.45, 0.35, 46.89, 36.46
2017-09-16, p0982590.17o, 100, 2976, 0.45, 0.37, 46.95, 36.62
2017-09-15, p0982580.17o, 100, 2877, 0.45, 0.36, 46.81, 36.42
2017-09-14, p0982570.17o, 98, 3185, 0.45, 0.36, 46.78, 36.21
2017-09-13, p0982560.17o, 100, 3261, 0.44, 0.36, 46.74, 36.14
2017-09-12, p0982550.17o, 99, 3082, 0.45, 0.35, 46.79, 36.05
2017-09-11, p0982540.17o, 100, 2530, 0.46, 0.34, 46.84, 36.12
2017-09-10, p0982530.17o, 100, 2977, 0.45, 0.35, 46.87, 36.23
2017-09-09, p0982520.17o, 100, 2811, 0.47, 0.36, 46.92, 36.29
2017-09-08, p0982510.17o, 100, 3163, 0.46, 0.35, 46.89, 36.22
2017-09-07, p0982500.17o, 99, 2614, 0.45, 0.35, 46.85, 36.22
2017-09-06, p0982490.17o, 100, 2976, 0.46, 0.33, 46.86, 36.05
2017-09-05, p0982480.17o, 100, 3373, 0.46, 0.34, 46.87, 36.05
2017-09-04, p0982470.17o, 100, 2530, 0.47, 0.34, 46.8, 35.89
2017-09-03, p0982460.17o, 100, 2811, 0.46, 0.35, 46.84, 36
2017-09-02, p0982450.17o, 100, 2663, 0.46, 0.34, 46.89, 36.1
2017-09-01, p0982440.17o, 100, 2531, 0.45, 0.35, 46.86, 36.14
2017-08-31, p0982430.17o, 99, 2932, 0.46, 0.35, 46.79, 36.07
2017-08-30, p0982420.17o, 100, 3615, 0.46, 0.34, 46.91, 36.21
2017-08-29, p0982410.17o, 100, 2499, 0.46, 0.34, 46.89, 36.1
2017-08-28, p0982400.17o, 100, 3164, 0.46, 0.34, 46.82, 35.94
2017-08-27, p0982390.17o, 100, 2664, 0.46, 0.34, 46.86, 35.97
2017-08-26, p0982380.17o, 100, 2664, 0.46, 0.34, 47.03, 36.12
2017-08-25, p0982370.17o, 99, 2928, 0.46, 0.36, 46.94, 35.99
2017-08-24, p0982360.17o, 100, 3375, 0.46, 0.36, 47.01, 36.16
2017-08-23, p0982350.17o, 100, 3165, 0.45, 0.35, 46.95, 36.26
2017-08-22, p0982340.17o, 99, 3113, 0.46, 0.35, 46.81, 36.07
2017-08-21, p0982330.17o, 100, 3616, 0.46, 0.35, 46.86, 36.09
2017-08-20, p0982320.17o, 100, 3306, 0.44, 0.34, 47.07, 36.15
2017-08-19, p0982310.17o, 100, 3375, 0.45, 0.34, 46.88, 36.08
2017-08-18, p0982300.17o, 100, 3617, 0.45, 0.35, 46.85, 36.07
2017-08-17, p0982290.17o, 100, 2978, 0.46, 0.35, 46.89, 36.12
2017-08-16, p0982280.17o, 100, 2665, 0.45, 0.35, 46.9, 36.17
2017-08-15, p0982270.17o, 100, 3164, 0.45, 0.35, 46.89, 36.23
2017-08-14, p0982260.17o, 100, 3616, 0.45, 0.35, 46.9, 36.27
2017-08-13, p0982250.17o, 100, 2813, 0.46, 0.36, 46.93, 36.16
2017-08-12, p0982240.17o, 100, 2813, 0.47, 0.34, 46.87, 36.08
2017-08-11, p0982230.17o, 99, 3338, 0.46, 0.34, 46.87, 36.04
2017-08-10, p0982220.17o, 99, 3342, 0.46, 0.35, 46.94, 36.28
2017-08-09, p0982210.17o, 100, 1808, 0.45, 0.34, 46.88, 36.09
2017-08-08, p0982200.17o, 100, 3375, 0.46, 0.35, 46.88, 36.14
2017-08-07, p0982190.17o, 100, 4603, 0.45, 0.36, 46.95, 36.29
2017-08-06, p0982180.17o, 100, 3894, 0.45, 0.35, 46.93, 36.21
2017-08-05, p0982170.17o, 100, 3164, 0.46, 0.35, 46.87, 36.04
2017-08-04, p0982160.17o, 100, 3895, 0.46, 0.35, 46.89, 36
2017-08-03, p0982150.17o, 100, 3097, 0.47, 0.36, 46.89, 35.92
2017-08-02, p0982140.17o, 100, 4603, 0.46, 0.34, 46.84, 35.88
2017-08-01, p0982130.17o, 100, 2532, 0.47, 0.34, 46.84, 35.92
2017-07-31, p0982120.17o, 100, 3617, 0.46, 0.34, 46.9, 36
2017-07-30, p0982110.17o, 100, 2979, 0.46, 0.35, 46.88, 36.02
2017-07-29, p0982100.17o, 100, 4604, 0.45, 0.34, 46.83, 35.96
2017-07-28, p0982090.17o, 100, 4604, 0.46, 0.35, 46.85, 36.45
2017-07-27, p0982080.17o, 100, 2979, 0.46, 0.35, 46.88, 36.55
2017-07-26, p0982070.17o, 100, 3166, 0.45, 0.34, 46.83, 36.5
2017-07-25, p0982060.17o, 100, 2979, 0.45, 0.35, 46.91, 36.24
2017-07-24, p0982050.17o, 100, 3166, 0.45, 0.34, 46.91, 36.06
2017-07-23, p0982040.17o, 100, 3377, 0.46, 0.35, 46.86, 35.92
2017-07-22, p0982030.17o, 100, 3377, 0.45, 0.35, 46.86, 36.02
2017-07-21, p0982020.17o, 100, 2814, 0.46, 0.35, 46.88, 36.51
2017-07-20, p0982010.17o, 100, 1809, 0.46, 0.35, 46.87, 36.48
2017-07-19, p0982000.17o, 100, 3379, 0.45, 0.35, 46.84, 36.49
2017-07-18, p0981990.17o, 100, 3619, 0.46, 0.34, 46.94, 36.08
2017-07-17, p0981980.17o, 100, 3897, 0.45, 0.35, 46.92, 36.04
2017-07-16, p0981970.17o, 100, 3166, 0.46, 0.34, 46.87, 35.97
2017-07-15, p0981960.17o, 100, 4606, 0.46, 0.34, 46.87, 35.94
2017-07-14, p0981950.17o, 99, 4194, 0.45, 0.34, 46.88, 36.02
2017-07-13, p0981940.17o, 99, 6244, 0.46, 0.35, 46.83, 35.96
2017-07-12, p0981930.17o, 100, 4223, 0.46, 0.34, 46.83, 35.98
2017-07-11, p0981920.17o, 100, 5632, 0.46, 0.35, 46.89, 36.05
2017-07-10, p0981910.17o, 100, 5067, 0.46, 0.34, 46.83, 35.92
2017-07-09, p0981900.17o, 100, 5065, 0.46, 0.34, 46.8, 35.88
2017-07-08, p0981890.17o, 100, 6319, 0.46, 0.34, 46.85, 35.86
2017-07-07, p0981880.17o, 97, 3780, 0.46, 0.35, 46.85, 35.91
2017-07-06, p0981870.17o, 99, 4938, 0.46, 0.35, 46.78, 35.9
2017-07-05, p0981860.17o, 100, 5065, 0.46, 0.34, 46.84, 35.99
2017-07-04, p0981850.17o, 100, 5065, 0.46, 0.35, 46.89, 35.99
2017-07-03, p0981840.17o, 100, 6331, 0.46, 0.34, 46.82, 35.9
2017-07-02, p0981830.17o, 100, 4604, 0.46, 0.34, 46.83, 35.95
2017-07-01, p0981820.17o, 100, 3377, 0.46, 0.35, 46.92, 36.11
2017-06-30, p0981810.17o, 99, 3116, 0.45, 0.34, 46.83, 35.99
2017-06-29, p0981800.17o, 100, 4583, 0.45, 0.35, 46.86, 36.11
2017-06-28, p0981790.17o, 100, 5066, 0.45, 0.34, 46.92, 36.13
2017-06-27, p0981780.17o, 100, 5066, 0.45, 0.34, 46.92, 36.15
2017-06-26, p0981770.17o, 100, 3897, 0.46, 0.34, 46.81, 35.87
2017-06-25, p0981760.17o, 100, 4214, 0.46, 0.35, 46.86, 35.96
2017-06-24, p0981750.17o, 100, 3897, 0.46, 0.35, 46.94, 36.06
2017-06-23, p0981740.17o, 100, 3618, 0.46, 0.35, 46.85, 36.06
2017-06-22, p0981730.17o, 99, 3836, 0.44, 0.35, 46.91, 36.17
2017-06-21, p0981720.17o, 99, 3850, 0.46, 0.34, 46.93, 36.07
2017-06-20, p0981710.17o, 100, 4221, 0.46, 0.35, 46.84, 35.9
2017-06-19, p0981700.17o, 100, 5065, 0.46, 0.35, 46.81, 35.93
2017-06-18, p0981690.17o, 100, 3896, 0.46, 0.35, 46.89, 36.09
2017-06-17, p0981680.17o, 100, 3897, 0.46, 0.35, 46.91, 36.12
2017-06-16, p0981670.17o, 99, 3577, 0.46, 0.35, 46.84, 36.13
2017-06-15, p0981660.17o, 99, 5580, 0.45, 0.36, 46.88, 36.24
2017-06-14, p0981650.17o, 100, 5067, 0.45, 0.35, 47.03, 36.47
2017-06-13, p0981640.17o, 99, 6303, 0.42, 0.35, 46.97, 36.72
2017-06-12, p0981630.17o, 100, 10135, 0.4, 0.34, 46.92, 36.83
2017-06-11, p0981620.17o, 100, 7239, 0.44, 0.34, 47.02, 36.58
2017-06-10, p0981610.17o, 100, 6337, 0.44, 0.35, 46.95, 36.5
2017-06-09, p0981600.17o, 100, 3898, 0.44, 0.34, 46.87, 36.41
2017-06-08, p0981590.17o, 100, 3897, 0.45, 0.34, 46.91, 36.32
2017-06-07, p0981580.17o, 99, 2936, 0.47, 0.36, 46.91, 36.12
2017-06-06, p0981570.17o, 100, 4607, 0.45, 0.34, 46.83, 36.09
2017-06-05, p0981560.17o, 100, 5068, 0.44, 0.34, 46.86, 36.23
2017-06-04, p0981550.17o, 100, 3620, 0.46, 0.35, 46.96, 36.21
2017-06-03, p0981540.17o, 100, 3620, 0.46, 0.35, 46.85, 36.11
2017-06-02, p0981530.17o, 99, 4099, 0.45, 0.35, 46.8, 36.14
2017-06-01, p0981520.17o, 100, 4607, 0.44, 0.35, 46.95, 36.42
2017-05-31, p0981510.17o, 100, 3380, 0.45, 0.34, 46.92, 36.27
2017-05-30, p0981500.17o, 100, 7242, 0.45, 0.34, 46.82, 36.08
2017-05-29, p0981490.17o, 100, 7242, 0.46, 0.34, 46.84, 36.1
2017-05-28, p0981480.17o, 100, 7243, 0.45, 0.35, 46.93, 36.26
2017-05-27, p0981470.17o, 100, 7242, 0.45, 0.34, 46.85, 36.35
2017-05-26, p0981460.17o, 100, 7242, 0.44, 0.34, 46.85, 36.35
2017-05-25, p0981450.17o, 100, 8449, 0.45, 0.34, 46.94, 36.34
2017-05-24, p0981440.17o, 100, 7242, 0.45, 0.34, 46.83, 36.08
2017-05-23, p0981430.17o, 100, 4608, 0.46, 0.34, 46.81, 36.11
2017-05-22, p0981420.17o, 100, 8449, 0.45, 0.34, 46.87, 36.25
2017-05-21, p0981410.17o, 100, 4608, 0.45, 0.35, 46.89, 36.3
2017-05-20, p0981400.17o, 99, 4177, 0.45, 0.34, 46.73, 36.16
2017-05-19, p0981390.17o, 98, 5511, 0.44, 0.35, 46.81, 36.41
2017-05-18, p0981380.17o, 99, 5534, 0.43, 0.35, 47.1, 36.91
2017-05-17, p0981370.17o, 100, 10138, 0.43, 0.34, 46.93, 36.77
2017-05-16, p0981360.17o, 99, 10138, 0.43, 0.34, 46.93, 36.72
2017-05-15, p0981350.17o, 100, 16897, 0.43, 0.34, 46.99, 36.66
2017-05-14, p0981340.17o, 100, 6337, 0.43, 0.34, 46.95, 36.69
2017-05-13, p0981330.17o, 100, 12673, 0.43, 0.35, 46.92, 36.7
2017-05-12, p0981320.17o, 100, 10137, 0.43, 0.34, 46.93, 36.54
2017-05-11, p0981310.17o, 100, 5631, 0.44, 0.35, 46.91, 36.29
2017-05-10, p0981300.17o, 100, 8447, 0.45, 0.35, 46.83, 36.25
2017-05-09, p0981290.17o, 100, 7239, 0.45, 0.36, 46.88, 36.41
2017-05-08, p0981280.17o, 100, 5068, 0.44, 0.35, 46.97, 36.59
2017-05-07, p0981270.17o, 100, 16897, 0.42, 0.35, 46.87, 36.62
2017-05-06, p0981260.17o, 100, 5070, 0.44, 0.34, 46.86, 36.42
2017-05-05, p0981250.17o, 99, 8272, 0.44, 0.33, 46.85, 36.16
2017-05-04, p0981240.17o, 100, 5633, 0.43, 0.34, 46.88, 36.2
2017-05-03, p0981230.17o, 100, 7243, 0.44, 0.34, 46.87, 36.31
2017-05-02, p0981220.17o, 100, 6337, 0.43, 0.34, 46.89, 36.39
2017-05-01, p0981210.17o, 100, 8449, 0.44, 0.34, 46.94, 36.5
2017-04-30, p0981200.17o, 100, 6338, 0.43, 0.34, 46.87, 36.52
2017-04-29, p0981190.17o, 100, 7241, 0.43, 0.36, 46.94, 36.74
2017-04-28, p0981180.17o, 98, 24815, 0.43, 0.35, 47.05, 36.89
2017-04-27, p0981170.17o, 100, 16884, 0.43, 0.35, 46.92, 36.64
2017-04-26, p0981160.17o, 100, 6339, 0.43, 0.34, 46.92, 36.63
2017-04-25, p0981150.17o, 100, 6340, 0.43, 0.35, 46.99, 36.75
2017-04-24, p0981140.17o, 100, 4612, 0.43, 0.35, 46.91, 36.62
2017-04-23, p0981130.17o, 100, 5636, 0.43, 0.35, 46.83, 36.47
2017-04-22, p0981120.17o, 100, 4610, 0.43, 0.35, 46.93, 36.57
2017-04-21, p0981110.17o, 100, 7247, 0.43, 0.36, 47.02, 36.79
2017-04-20, p0981100.17o, 100, 5074, 0.43, 0.36, 46.91, 36.66
2017-04-19, p0981090.17o, 100, 6344, 0.42, 0.35, 46.94, 36.67
2017-04-18, p0981080.17o, 100, 12686, 0.41, 0.34, 46.99, 36.79
2017-04-17, p0981070.17o, 100, 7250, 0.43, 0.34, 46.93, 36.64
2017-04-16, p0981060.17o, 100, 5638, 0.44, 0.35, 46.9, 36.59
2017-04-15, p0981050.17o, 100, 7248, 0.43, 0.35, 46.97, 36.81
2017-04-14, p0981040.17o, 100, 5073, 0.44, 0.35, 47, 36.88
2017-04-13, p0981030.17o, 100, 6341, 0.43, 0.35, 46.89, 36.64
2017-04-12, p0981020.17o, 100, 5073, 0.44, 0.35, 46.92, 36.61
2017-04-11, p0981010.17o, 100, 5073, 0.43, 0.35, 47, 36.76
2017-04-10, p0981000.17o, 100, 7247, 0.44, 0.35, 46.96, 36.71
2017-04-09, p0980990.17o, 100, 8455, 0.43, 0.35, 46.96, 36.92
2017-04-08, p0980980.17o, 100, 8456, 0.43, 0.35, 46.98, 36.87
2017-04-07, p0980970.17o, 100, 12684, 0.43, 0.34, 46.95, 36.71
2017-04-06, p0980960.17o, 100, 5075, 0.44, 0.35, 46.88, 36.49
2017-04-05, p0980950.17o, 100, 5639, 0.45, 0.35, 46.94, 36.6
2017-04-04, p0980940.17o, 100, 6344, 0.44, 0.35, 47.02, 36.78
2017-04-03, p0980930.17o, 100, 5639, 0.45, 0.35, 46.9, 36.65
2017-04-02, p0980920.17o, 100, 16910, 0.45, 0.35, 46.93, 36.62
2017-04-01, p0980910.17o, 100, 10143, 0.45, 0.36, 46.97, 36.75
2017-03-31, p0980900.17o, 100, 8454, 0.44, 0.36, 46.96, 36.94
2017-03-30, p0980890.17o, 100, 6340, 0.43, 0.36, 46.95, 36.76
2017-03-29, p0980880.17o, 100, 6340, 0.45, 0.36, 46.98, 36.74
2017-03-28, p0980870.17o, 100, 5073, 0.44, 0.35, 47.03, 36.88
2017-03-27, p0980860.17o, 100, 5637, 0.44, 0.35, 46.95, 36.77
2017-03-26, p0980850.17o, 100, 3624, 0.44, 0.36, 46.99, 36.83
2017-03-25, p0980840.17o, 100, 3382, 0.44, 0.37, 46.98, 36.79
2017-03-24, p0980830.17o, 100, 3382, 0.45, 0.36, 46.94, 36.79
2017-03-23, p0980820.17o, 100, 4499, 0.45, 0.36, 46.87, 36.72
2017-03-22, p0980810.17o, 100, 6343, 0.44, 0.36, 46.98, 36.82
2017-03-21, p0980800.17o, 100, 4228, 0.44, 0.35, 46.92, 36.67
2017-03-20, p0980790.17o, 100, 5074, 0.46, 0.36, 46.94, 36.54
2017-03-19, p0980780.17o, 100, 3903, 0.45, 0.36, 46.96, 36.69
2017-03-18, p0980770.17o, 100, 3171, 0.46, 0.36, 46.94, 36.55
2017-03-17, p0980760.17o, 98, 5073, 0.46, 0.36, 46.9, 36.53
2017-03-16, p0980750.17o, 100, 3904, 0.46, 0.36, 46.94, 36.57
2017-03-15, p0980740.17o, 100, 4614, 0.47, 0.37, 46.97, 36.58
2017-03-14, p0980730.17o, 100, 5639, 0.46, 0.37, 46.92, 36.51
2017-03-13, p0980720.17o, 100, 5075, 0.46, 0.36, 46.94, 36.57
2017-03-12, p0980710.17o, 100, 3904, 0.47, 0.36, 46.93, 36.57
2017-03-11, p0980700.17o, 100, 4230, 0.46, 0.37, 46.96, 36.69
2017-03-10, p0980690.17o, 100, 3172, 0.46, 0.37, 46.98, 36.69
2017-03-09, p0980680.17o, 100, 3382, 0.46, 0.36, 46.99, 36.69
2017-03-08, p0980670.17o, 99, 3145, 0.45, 0.37, 47.06, 36.89
2017-03-07, p0980660.17o, 99, 5636, 0.44, 0.37, 47.04, 37.04
2017-03-06, p0980650.17o, 100, 6340, 0.44, 0.37, 47.08, 37.21
2017-03-05, p0980640.17o, 100, 6340, 0.44, 0.35, 46.99, 36.95
2017-03-04, p0980630.17o, 100, 5637, 0.44, 0.36, 46.93, 36.77
2017-03-03, p0980620.17o, 100, 4228, 0.44, 0.36, 46.97, 36.86
2017-03-02, p0980610.17o, 100, 5074, 0.45, 0.36, 47.06, 36.96
2017-03-01, p0980600.17o, 100, 3624, 0.44, 0.36, 47.04, 37.04
2017-02-28, p0980590.17o, 100, 4613, 0.43, 0.35, 47.09, 37.13
2017-02-27, p0980580.17o, 100, 5074, 0.43, 0.36, 47.05, 37.06
2017-02-26, p0980570.17o, 100, 7248, 0.43, 0.36, 47.06, 37.14
2017-02-25, p0980560.17o, 99, 5072, 0.43, 0.36, 47.05, 37.14
2017-02-24, p0980550.17o, 100, 5636, 0.44, 0.36, 47.1, 37.21
2017-02-23, p0980540.17o, 100, 8457, 0.42, 0.36, 47.11, 37.14
2017-02-22, p0980530.17o, 100, 10150, 0.39, 0.35, 46.98, 36.92
2017-02-21, p0980520.17o, 100, 7249, 0.4, 0.34, 47.05, 36.91
2017-02-20, p0980510.17o, 100, 4613, 0.42, 0.36, 47, 36.8
2017-02-19, p0980500.17o, 100, 4227, 0.43, 0.35, 46.98, 36.82
2017-02-18, p0980490.17o, 100, 5636, 0.42, 0.35, 47.02, 36.88
2017-02-17, p0980480.17o, 100, 4612, 0.44, 0.36, 47.02, 36.92
2017-02-16, p0980470.17o, 100, 3903, 0.44, 0.36, 47.04, 36.75
2017-02-15, p0980460.17o, 100, 3624, 0.45, 0.37, 47.01, 36.87
2017-02-14, p0980450.17o, 100, 3623, 0.44, 0.36, 47.06, 36.95
2017-02-13, p0980440.17o, 100, 4227, 0.44, 0.36, 47.05, 37.02
2017-02-12, p0980430.17o, 100, 3623, 0.43, 0.36, 47.02, 36.92
2017-02-11, p0980420.17o, 100, 3380, 0.43, 0.35, 47.03, 36.93
2017-02-10, p0980410.17o, 99, 3902, 0.43, 0.35, 47.1, 36.84
2017-02-09, p0980400.17o, 100, 5073, 0.45, 0.36, 47.03, 36.69
2017-02-08, p0980390.17o, 100, 4596, 0.44, 0.36, 46.97, 36.8
2017-02-07, p0980380.17o, 98, 2736, 0.44, 0.35, 46.65, 36.69
2017-02-06, p0980370.17o, 100, 4611, 0.44, 0.35, 46.75, 36.87
2017-02-05, p0980360.17o, 100, 7246, 0.43, 0.36, 46.67, 36.94
2017-02-04, p0980350.17o, 100, 3624, 0.43, 0.35, 46.68, 36.89
2017-02-03, p0980340.17o, 100, 5638, 0.43, 0.35, 46.82, 36.92
2017-02-02, p0980330.17o, 100, 5074, 0.42, 0.36, 46.7, 36.9
2017-02-01, p0980320.17o, 100, 4228, 0.42, 0.36, 46.71, 37.04
2017-01-31, p0980310.17o, 100, 5638, 0.43, 0.37, 46.76, 37.05
2017-01-30, p0980300.17o, 100, 5075, 0.43, 0.37, 46.7, 37.07
2017-01-29, p0980290.17o, 100, 6343, 0.43, 0.36, 46.69, 37.12
2017-01-28, p0980280.17o, 100, 4228, 0.43, 0.37, 46.69, 37.15
2017-01-27, p0980270.17o, 100, 3903, 0.43, 0.36, 46.77, 37.19
2017-01-26, p0980260.17o, 100, 4610, 0.43, 0.36, 46.62, 37
2017-01-25, p0980250.17o, 99, 6271, 0.43, 0.35, 46.68, 37.09
2017-01-24, p0980240.17o, 100, 7244, 0.42, 0.37, 46.66, 37.08
2017-01-23, p0980230.17o, 100, 8452, 0.41, 0.35, 46.71, 37.01
2017-01-22, p0980220.17o, 100, 4226, 0.41, 0.36, 46.77, 37.02
2017-01-21, p0980210.17o, 100, 3381, 0.42, 0.36, 46.74, 36.99
2017-01-20, p0980200.17o, 100, 3902, 0.43, 0.35, 46.78, 37.03
2017-01-19, p0980190.17o, 100, 3902, 0.42, 0.35, 46.76, 36.98
2017-01-18, p0980180.17o, 100, 5638, 0.42, 0.37, 46.85, 37.17
2017-01-17, p0980170.17o, 99, 3324, 0.44, 0.38, 46.82, 37.18
2017-01-16, p0980160.17o, 100, 4613, 0.42, 0.36, 46.82, 37.11
2017-01-15, p0980150.17o, 100, 4611, 0.42, 0.36, 46.88, 37.16
2017-01-14, p0980140.17o, 100, 4227, 0.42, 0.36, 46.81, 37.1
2017-01-13, p0980130.17o, 100, 5074, 0.4, 0.36, 46.82, 37.1
2017-01-12, p0980120.17o, 100, 5638, 0.42, 0.36, 46.83, 37.1
2017-01-11, p0980110.17o, 100, 4611, 0.41, 0.35, 46.72, 36.9
2017-01-10, p0980100.17o, 100, 4166, 0.42, 0.36, 46.79, 36.93
2017-01-09, p0980090.17o, 100, 5072, 0.4, 0.34, 46.73, 36.87
2017-01-08, p0980080.17o, 100, 12681, 0.41, 0.34, 46.84, 37.11
2017-01-07, p0980070.17o, 100, 10143, 0.38, 0.34, 46.9, 37.39
2017-01-06, p0980060.17o, 100, 10142, 0.38, 0.33, 46.9, 37.49
2017-01-05, p0980050.17o, 100, 8454, 0.39, 0.34, 46.9, 37.3
2017-01-04, p0980040.17o, 100, 2669, 0.43, 0.36, 46.78, 36.98
2017-01-03, p0980030.17o, 100, 3381, 0.44, 0.36, 46.85, 37.16
2017-01-02, p0980020.17o, 100, 3623, 0.44, 0.37, 46.81, 37.18
2017-01-01, p0980010.17o, 100, 2669, 0.45, 0.36, 46.77, 37.08
2016-12-31, p0983660.16o, 100, 2817, 0.45, 0.36, 46.78, 37.09
2016-12-30, p0983650.16o, 100, 3169, 0.44, 0.36, 46.78, 37.09
2016-12-29, p0983640.16o, 100, 2669, 0.44, 0.36, 46.79, 37.09
2016-12-28, p0983630.16o, 100, 3623, 0.44, 0.37, 46.81, 37.12
2016-12-27, p0983620.16o, 100, 3380, 0.45, 0.37, 46.81, 37.27
2016-12-26, p0983610.16o, 100, 3381, 0.44, 0.36, 46.85, 37.37
2016-12-25, p0983600.16o, 100, 3382, 0.44, 0.36, 46.79, 37.24
2016-12-24, p0983590.16o, 100, 3623, 0.42, 0.35, 46.77, 37.08
2016-12-23, p0983580.16o, 100, 3381, 0.44, 0.36, 46.77, 37.16
2016-12-22, p0983570.16o, 100, 4611, 0.44, 0.35, 46.76, 37.12
2016-12-21, p0983560.16o, 100, 3901, 0.43, 0.35, 46.77, 37.09
2016-12-20, p0983550.16o, 100, 2536, 0.45, 0.35, 46.78, 37.2
2016-12-19, p0983540.16o, 100, 2206, 0.45, 0.37, 46.83, 37.35
2016-12-18, p0983530.16o, 100, 3171, 0.44, 0.36, 46.82, 37.36
2016-12-17, p0983520.16o, 100, 2670, 0.44, 0.36, 46.81, 37.27
2016-12-16, p0983510.16o, 100, 4227, 0.41, 0.34, 46.7, 36.91
2016-12-15, p0983500.16o, 100, 2669, 0.44, 0.35, 46.7, 36.85
2016-12-14, p0983490.16o, 100, 4074, 0.43, 0.35, 46.89, 37.3
2016-12-13, p0983480.16o, 100, 2715, 0.44, 0.36, 46.87, 37.36
2016-12-12, p0983470.16o, 100, 2923, 0.45, 0.36, 46.75, 37
2016-12-11, p0983460.16o, 100, 4610, 0.42, 0.35, 46.75, 37
2016-12-10, p0983450.16o, 100, 2983, 0.44, 0.36, 46.7, 36.85
2016-12-09, p0983440.16o, 100, 3517, 0.44, 0.36, 46.69, 36.91
2016-12-08, p0983430.16o, 100, 2816, 0.44, 0.36, 46.84, 37.26
2016-12-07, p0983420.16o, 100, 3168, 0.45, 0.36, 46.89, 37.37
2016-12-06, p0983410.16o, 100, 3379, 0.44, 0.36, 46.85, 37.23
2016-12-05, p0983400.16o, 100, 3620, 0.45, 0.36, 46.73, 37
2016-12-04, p0983390.16o, 100, 3621, 0.45, 0.36, 46.81, 37.17
2016-12-03, p0983380.16o, 100, 3900, 0.45, 0.36, 46.76, 37.14
2016-12-02, p0983370.16o, 100, 3380, 0.44, 0.36, 46.77, 37.18
2016-12-01, p0983360.16o, 100, 3324, 0.45, 0.36, 46.82, 37.22
2016-11-30, p0983350.16o, 100, 4225, 0.45, 0.36, 46.77, 37.15
2016-11-29, p0983340.16o, 100, 3901, 0.45, 0.36, 46.74, 37.08
2016-11-28, p0983330.16o, 100, 3170, 0.45, 0.36, 46.72, 37.03
2016-11-27, p0983320.16o, 100, 3622, 0.44, 0.35, 46.75, 37.04
2016-11-26, p0983310.16o, 100, 3169, 0.45, 0.36, 46.73, 37.03
2016-11-25, p0983300.16o, 100, 3622, 0.45, 0.36, 46.72, 37.02
2016-11-24, p0983290.16o, 100, 4225, 0.44, 0.36, 46.79, 37.13
2016-11-23, p0983280.16o, 100, 3621, 0.43, 0.35, 46.73, 36.99
2016-11-22, p0983270.16o, 100, 3380, 0.43, 0.36, 46.71, 36.95
2016-11-21, p0983260.16o, 100, 3169, 0.43, 0.35, 46.7, 36.86
2016-11-20, p0983250.16o, 100, 3380, 0.46, 0.36, 46.7, 36.8
2016-11-19, p0983240.16o, 100, 3622, 0.46, 0.35, 46.7, 36.86
2016-11-18, p0983230.16o, 100, 4225, 0.46, 0.36, 46.74, 37.05
2016-11-17, p0983220.16o, 100, 3900, 0.45, 0.36, 46.81, 37.17
2016-11-16, p0983210.16o, 100, 3380, 0.46, 0.36, 46.73, 36.85
2016-11-15, p0983200.16o, 100, 3621, 0.46, 0.36, 46.69, 36.71
2016-11-14, p0983190.16o, 100, 3379, 0.46, 0.37, 46.7, 36.73
2016-11-13, p0983180.16o, 100, 3379, 0.46, 0.38, 46.66, 36.68
2016-11-12, p0983170.16o, 100, 3168, 0.47, 0.37, 46.65, 36.62
2016-11-11, p0983160.16o, 100, 2981, 0.46, 0.37, 46.66, 36.65
2016-11-10, p0983150.16o, 100, 3874, 0.46, 0.36, 46.72, 36.71
2016-11-09, p0983140.16o, 100, 4606, 0.46, 0.36, 46.66, 36.61
2016-11-08, p0983130.16o, 100, 4219, 0.46, 0.36, 46.67, 36.64
2016-11-07, p0983120.16o, 100, 5067, 0.46, 0.36, 46.73, 36.73
2016-11-06, p0983110.16o, 100, 6332, 0.45, 0.35, 46.69, 36.71
2016-11-05, p0983100.16o, 100, 6332, 0.45, 0.36, 46.68, 36.62
2016-11-04, p0983090.16o, 100, 5628, 0.44, 0.35, 46.7, 36.75
2016-11-03, p0983080.16o, 100, 7239, 0.45, 0.36, 46.7, 36.79
2016-11-02, p0983070.16o, 100, 10134, 0.43, 0.35, 46.72, 36.81
2016-11-01, p0983060.16o, 100, 5631, 0.43, 0.36, 46.72, 36.8
2016-10-31, p0983050.16o, 100, 8446, 0.43, 0.36, 46.74, 36.84
2016-10-30, p0983040.16o, 100, 6333, 0.42, 0.35, 46.69, 36.73
2016-10-29, p0983030.16o, 100, 8444, 0.41, 0.35, 46.68, 36.69
2016-10-28, p0983020.16o, 100, 6334, 0.42, 0.35, 46.72, 36.76
2016-10-27, p0983010.16o, 100, 4607, 0.47, 0.36, 46.7, 36.62
2016-10-26, p0983000.16o, 100, 3378, 0.47, 0.36, 46.72, 36.62
2016-10-25, p0982990.16o, 100, 3898, 0.46, 0.37, 46.74, 36.68
2016-10-24, p0982980.16o, 100, 5069, 0.46, 0.37, 46.7, 36.57
2016-10-23, p0982970.16o, 100, 4224, 0.47, 0.36, 46.72, 36.61
2016-10-22, p0982960.16o, 100, 4225, 0.46, 0.36, 46.72, 36.65
2016-10-21, p0982950.16o, 100, 4212, 0.46, 0.36, 46.78, 36.74
2016-10-20, p0982940.16o, 100, 4224, 0.45, 0.37, 46.75, 36.78
2016-10-19, p0982930.16o, 100, 4609, 0.44, 0.36, 46.81, 36.93
2016-10-18, p0982920.16o, 100, 6337, 0.44, 0.36, 46.83, 36.89
2016-10-17, p0982910.16o, 100, 8450, 0.41, 0.35, 46.76, 36.82
2016-10-16, p0982900.16o, 100, 6337, 0.45, 0.35, 46.77, 36.78
2016-10-15, p0982890.16o, 100, 3899, 0.46, 0.35, 46.77, 36.7
2016-10-14, p0982880.16o, 100, 4608, 0.46, 0.36, 46.72, 36.58
2016-10-13, p0982870.16o, 100, 5070, 0.47, 0.36, 46.73, 36.68
2016-10-12, p0982860.16o, 100, 2982, 0.46, 0.35, 46.75, 36.63
2016-10-11, p0982850.16o, 100, 3897, 0.47, 0.35, 46.75, 36.59
2016-10-10, p0982840.16o, 100, 3898, 0.48, 0.36, 46.7, 36.51
2016-10-09, p0982830.16o, 100, 2815, 0.47, 0.36, 46.72, 36.54
2016-10-08, p0982820.16o, 100, 2980, 0.46, 0.36, 46.74, 36.62
2016-10-07, p0982810.16o, 100, 3619, 0.46, 0.36, 46.72, 36.71
2016-10-06, p0982800.16o, 100, 3167, 0.46, 0.36, 46.76, 36.82
2016-10-05, p0982790.16o, 100, 4223, 0.46, 0.36, 46.78, 36.87
2016-10-04, p0982780.16o, 100, 3898, 0.46, 0.35, 46.78, 36.9
2016-10-03, p0982770.16o, 100, 3897, 0.46, 0.36, 46.75, 36.92
2016-10-02, p0982760.16o, 100, 4606, 0.46, 0.36, 46.75, 36.72
2016-10-01, p0982750.16o, 100, 4605, 0.47, 0.36, 46.76, 36.55
2016-09-30, p0982740.16o, 100, 3897, 0.47, 0.35, 46.71, 36.44
2016-09-29, p0982730.16o, 100, 3166, 0.47, 0.35, 46.71, 36.37
2016-09-28, p0982720.16o, 100, 3897, 0.48, 0.35, 46.74, 36.42
2016-09-27, p0982710.16o, 100, 3166, 0.47, 0.35, 46.73, 36.44
2016-09-26, p0982700.16o, 100, 4222, 0.47, 0.35, 46.71, 36.45
2016-09-25, p0982690.16o, 100, 3160, 0.47, 0.35, 46.78, 36.64
2016-09-24, p0982680.16o, 100, 3898, 0.47, 0.36, 46.77, 36.73
2016-09-23, p0982670.16o, 100, 3353, 0.45, 0.36, 46.79, 36.95
2016-09-22, p0982660.16o, 99, 3529, 0.47, 0.36, 46.7, 36.68
2016-09-21, p0982650.16o, 100, 3167, 0.47, 0.36, 46.73, 36.52
2016-09-20, p0982640.16o, 100, 4223, 0.47, 0.35, 46.69, 36.38
2016-09-19, p0982630.16o, 100, 3621, 0.48, 0.35, 46.69, 36.34
2016-09-18, p0982620.16o, 100, 2534, 0.48, 0.36, 46.72, 36.41
2016-09-17, p0982610.16o, 100, 4223, 0.47, 0.37, 46.75, 36.56
2016-09-16, p0982600.16o, 98, 3512, 0.48, 0.35, 46.73, 36.57
2016-09-15, p0982590.16o, 100, 5068, 0.47, 0.36, 46.82, 36.7
2016-09-14, p0982580.16o, 100, 5633, 0.44, 0.36, 46.85, 36.89
2016-09-13, p0982570.16o, 100, 7242, 0.46, 0.36, 46.83, 36.84
2016-09-12, p0982560.16o, 100, 3620, 0.48, 0.36, 46.76, 36.53
2016-09-11, p0982550.16o, 100, 3899, 0.48, 0.35, 46.68, 36.3
2016-09-10, p0982540.16o, 100, 3897, 0.48, 0.35, 46.69, 36.4
2016-09-09, p0982530.16o, 100, 4205, 0.47, 0.36, 46.71, 36.44
2016-09-08, p0982520.16o, 99, 2933, 0.47, 0.35, 46.68, 36.32
2016-09-07, p0982510.16o, 100, 2413, 0.47, 0.36, 46.72, 36.49
2016-09-06, p0982500.16o, 100, 3380, 0.47, 0.35, 46.74, 36.59
2016-09-05, p0982490.16o, 100, 3168, 0.46, 0.36, 46.8, 36.75
2016-09-04, p0982480.16o, 100, 2534, 0.47, 0.35, 46.75, 36.62
2016-09-03, p0982470.16o, 100, 2981, 0.48, 0.36, 46.73, 36.47
2016-09-02, p0982460.16o, 99, 2157, 0.47, 0.36, 46.79, 36.44
2016-09-01, p0982450.16o, 100, 4223, 0.48, 0.35, 46.75, 36.34
2016-08-31, p0982440.16o, 100, 2027, 0.48, 0.36, 46.73, 36.28
2016-08-30, p0982430.16o, 100, 3167, 0.48, 0.35, 46.75, 36.32
2016-08-29, p0982420.16o, 100, 3167, 0.47, 0.35, 46.76, 36.35
2016-08-28, p0982410.16o, 100, 2303, 0.47, 0.35, 46.75, 36.33
2016-08-27, p0982400.16o, 100, 2815, 0.48, 0.35, 46.75, 36.36
2016-08-26, p0982390.16o, 97, 3773, 0.47, 0.35, 46.86, 36.55
2016-08-25, p0982380.16o, 100, 2666, 0.48, 0.35, 46.75, 36.41
2016-08-24, p0982370.16o, 100, 3377, 0.47, 0.35, 46.71, 36.35
2016-08-23, p0982360.16o, 100, 4605, 0.47, 0.35, 46.76, 36.39
2016-08-22, p0982350.16o, 100, 4222, 0.48, 0.35, 46.72, 36.27
2016-08-21, p0982340.16o, 100, 3376, 0.48, 0.35, 46.66, 36.15
2016-08-20, p0982330.16o, 100, 2979, 0.48, 0.35, 46.71, 36.21
2016-08-19, p0982320.16o, 98, 3083, 0.48, 0.36, 46.69, 36.24
2016-08-18, p0982310.16o, 100, 3364, 0.48, 0.36, 46.74, 36.28
2016-08-17, p0982300.16o, 100, 3618, 0.48, 0.35, 46.68, 36.17
2016-08-16, p0982290.16o, 99, 2465, 0.49, 0.36, 46.65, 36.09
2016-08-15, p0982280.16o, 100, 3619, 0.48, 0.35, 46.73, 36.23
2016-08-14, p0982270.16o, 100, 3166, 0.47, 0.35, 46.71, 36.16
2016-08-13, p0982260.16o, 100, 3377, 0.48, 0.35, 46.75, 36.21
2016-08-12, p0982250.16o, 100, 3897, 0.48, 0.36, 46.74, 36.29
2016-08-11, p0982240.16o, 100, 3619, 0.48, 0.35, 46.74, 36.37
2016-08-10, p0982230.16o, 100, 2980, 0.48, 0.35, 46.77, 36.43
2016-08-09, p0982220.16o, 100, 3896, 0.47, 0.35, 46.79, 36.44
2016-08-08, p0982210.16o, 100, 3618, 0.47, 0.35, 46.78, 36.41
2016-08-07, p0982200.16o, 100, 3166, 0.47, 0.35, 46.76, 36.36
2016-08-06, p0982190.16o, 100, 2666, 0.47, 0.35, 46.8, 36.41
2016-08-05, p0982180.16o, 100, 2814, 0.47, 0.36, 46.72, 36.23
2016-08-04, p0982170.16o, 100, 3376, 0.48, 0.35, 46.72, 36.27
2016-08-03, p0982160.16o, 100, 2531, 0.49, 0.36, 46.74, 36.26
2016-08-02, p0982150.16o, 100, 2813, 0.48, 0.36, 46.71, 36.15
2016-08-01, p0982140.16o, 100, 2665, 0.47, 0.35, 46.76, 36.22
2016-07-31, p0982130.16o, 100, 2411, 0.48, 0.36, 46.77, 36.18
2016-07-30, p0982120.16o, 100, 2979, 0.48, 0.35, 46.72, 36.07
2016-07-29, p0982110.16o, 100, 3084, 0.48, 0.35, 46.61, 36.6
2016-07-28, p0982100.16o, 100, 2814, 0.48, 0.36, 46.68, 36.77
2016-07-27, p0982090.16o, 100, 3378, 0.48, 0.36, 46.7, 36.81
2016-07-26, p0982080.16o, 100, 3544, 0.48, 0.35, 46.75, 36.14
2016-07-25, p0982070.16o, 100, 3377, 0.48, 0.35, 46.73, 36.15
2016-07-24, p0982060.16o, 100, 3897, 0.47, 0.35, 46.76, 36.25
2016-07-23, p0982050.16o, 100, 2814, 0.47, 0.35, 46.76, 36.29
2016-07-22, p0982040.16o, 99, 2070, 0.47, 0.36, 46.78, 36.25
2016-07-21, p0982030.16o, 100, 2025, 0.47, 0.35, 46.72, 36.91
2016-07-20, p0982020.16o, 99, 2250, 0.47, 0.35, 46.82, 37.2
2016-07-19, p0982010.16o, 100, 2663, 0.47, 0.36, 46.75, 36.35
2016-07-18, p0982000.16o, 100, 2300, 0.47, 0.35, 46.79, 36.37
2016-07-17, p0981990.16o, 100, 2811, 0.47, 0.35, 46.8, 36.31
2016-07-16, p0981980.16o, 100, 2530, 0.47, 0.36, 46.72, 36.22
2016-07-15, p0981970.16o, 99, 2378, 0.47, 0.35, 46.79, 36.29
2016-07-14, p0981960.16o, 100, 2812, 0.48, 0.35, 46.79, 36.25
2016-07-13, p0981950.16o, 100, 2531, 0.47, 0.35, 46.78, 36.33
2016-07-12, p0981940.16o, 100, 2664, 0.47, 0.35, 46.76, 36.35
2016-07-11, p0981930.16o, 100, 2812, 0.46, 0.36, 46.86, 36.61
2016-07-10, p0981920.16o, 100, 3163, 0.46, 0.35, 46.88, 36.57
2016-07-09, p0981910.16o, 100, 2201, 0.47, 0.35, 46.76, 36.33
2016-07-08, p0981900.16o, 99, 2363, 0.47, 0.36, 46.73, 36.17
2016-07-07, p0981890.16o, 100, 2977, 0.47, 0.36, 46.82, 36.33
2016-07-06, p0981880.16o, 100, 3893, 0.47, 0.35, 46.75, 36.27
2016-07-05, p0981870.16o, 100, 3375, 0.47, 0.35, 46.71, 36.22
2016-07-04, p0981860.16o, 98, 2927, 0.47, 0.35, 46.75, 36.18
2016-07-03, p0981850.16o, 100, 3373, 0.47, 0.35, 46.77, 36.25
2016-07-02, p0981840.16o, 100, 3614, 0.47, 0.36, 46.69, 36.13
2016-07-01, p0981830.16o, 100, 5037, 0.47, 0.35, 46.74, 36.17
2016-06-30, p0981820.16o, 100, 3374, 0.47, 0.35, 46.8, 36.21
2016-06-29, p0981810.16o, 100, 2811, 0.47, 0.35, 46.71, 36.08
2016-06-28, p0981800.16o, 100, 3163, 0.47, 0.35, 46.72, 36.1
2016-06-27, p0981790.16o, 100, 3374, 0.47, 0.35, 46.77, 36.17
2016-06-26, p0981780.16o, 100, 4218, 0.47, 0.36, 46.77, 36.28
2016-06-25, p0981770.16o, 100, 3162, 0.47, 0.35, 46.76, 36.39
2016-06-24, p0981760.16o, 99, 4138, 0.46, 0.34, 46.8, 36.34
2016-06-23, p0981750.16o, 100, 3596, 0.46, 0.34, 46.83, 36.36
2016-06-22, p0981740.16o, 100, 2977, 0.47, 0.35, 46.72, 36.17
2016-06-21, p0981730.16o, 100, 3163, 0.47, 0.35, 46.75, 36.22
2016-06-20, p0981720.16o, 100, 4600, 0.46, 0.35, 46.81, 36.33
2016-06-19, p0981710.16o, 100, 3893, 0.46, 0.35, 46.82, 36.53
2016-06-18, p0981700.16o, 100, 3615, 0.46, 0.35, 46.79, 36.49
2016-06-17, p0981690.16o, 100, 3615, 0.45, 0.35, 46.87, 36.65
2016-06-16, p0981680.16o, 100, 6327, 0.44, 0.36, 46.87, 36.81
2016-06-15, p0981670.16o, 100, 3615, 0.45, 0.35, 46.78, 36.58
2016-06-14, p0981660.16o, 100, 3374, 0.46, 0.36, 46.8, 36.46
2016-06-13, p0981650.16o, 100, 3893, 0.45, 0.35, 46.85, 36.55
2016-06-12, p0981640.16o, 100, 4601, 0.45, 0.35, 46.79, 36.56
2016-06-11, p0981630.16o, 100, 3893, 0.45, 0.34, 46.79, 36.55
2016-06-10, p0981620.16o, 100, 5624, 0.45, 0.35, 46.82, 36.44
2016-06-09, p0981610.16o, 100, 5061, 0.46, 0.34, 46.76, 36.28
2016-06-08, p0981600.16o, 100, 3163, 0.46, 0.35, 46.7, 36.14
2016-06-07, p0981590.16o, 100, 3893, 0.46, 0.35, 46.75, 36.16
2016-06-06, p0981580.16o, 100, 5061, 0.45, 0.35, 46.79, 36.37
2016-06-05, p0981570.16o, 100, 3615, 0.46, 0.34, 46.7, 36.14
2016-06-04, p0981560.16o, 100, 4599, 0.45, 0.34, 46.72, 36.14
2016-06-03, p0981550.16o, 100, 3892, 0.46, 0.34, 46.79, 36.29
2016-06-02, p0981540.16o, 100, 4600, 0.46, 0.35, 46.63, 36.25
2016-06-01, p0981530.16o, 100, 4599, 0.46, 0.34, 46.66, 36.24
2016-05-31, p0981520.16o, 100, 5060, 0.46, 0.35, 46.78, 36.35
2016-05-30, p0981510.16o, 100, 4216, 0.46, 0.34, 46.73, 36.36
2016-05-29, p0981500.16o, 100, 4600, 0.45, 0.34, 46.74, 36.4
2016-05-28, p0981490.16o, 100, 6324, 0.45, 0.35, 46.8, 36.54
2016-05-27, p0981480.16o, 99, 4951, 0.45, 0.34, 46.76, 36.46
2016-05-26, p0981470.16o, 100, 8393, 0.44, 0.35, 46.78, 36.61
2016-05-25, p0981460.16o, 100, 8431, 0.43, 0.35, 46.83, 36.72
2016-05-24, p0981450.16o, 100, 7228, 0.44, 0.35, 46.86, 36.72
2016-05-23, p0981440.16o, 100, 10119, 0.44, 0.34, 46.78, 36.66
2016-05-22, p0981430.16o, 100, 6325, 0.44, 0.35, 46.84, 36.8
2016-05-21, p0981420.16o, 100, 7228, 0.44, 0.35, 46.89, 36.89
2016-05-20, p0981410.16o, 100, 5621, 0.44, 0.34, 46.83, 36.67
2016-05-19, p0981400.16o, 99, 7071, 0.45, 0.35, 46.63, 36.21
2016-05-18, p0981390.16o, 100, 6324, 0.45, 0.35, 46.81, 36.48
2016-05-17, p0981380.16o, 100, 6325, 0.44, 0.35, 46.87, 36.73
2016-05-16, p0981370.16o, 100, 8433, 0.44, 0.35, 46.79, 36.7
2016-05-15, p0981360.16o, 100, 10119, 0.44, 0.35, 46.83, 36.67
2016-05-14, p0981350.16o, 100, 6324, 0.45, 0.35, 46.82, 36.45
2016-05-13, p0981340.16o, 100, 8433, 0.44, 0.35, 46.73, 36.27
2016-05-12, p0981330.16o, 100, 10118, 0.45, 0.35, 46.8, 36.47
2016-05-11, p0981320.16o, 100, 8434, 0.44, 0.35, 46.87, 36.64
2016-05-10, p0981310.16o, 100, 6327, 0.44, 0.36, 46.86, 36.67
2016-05-09, p0981300.16o, 100, 6326, 0.43, 0.35, 46.8, 36.56
2016-05-08, p0981290.16o, 100, 8437, 0.42, 0.35, 46.88, 36.7
2016-05-07, p0981280.16o, 100, 16875, 0.42, 0.35, 46.94, 36.86
2016-05-06, p0981270.16o, 100, 7232, 0.43, 0.35, 46.83, 36.72
2016-05-05, p0981260.16o, 100, 8438, 0.44, 0.34, 46.83, 36.52
2016-05-04, p0981250.16o, 100, 7233, 0.44, 0.35, 46.85, 36.5
2016-05-03, p0981240.16o, 100, 10125, 0.45, 0.35, 46.84, 36.49
2016-05-02, p0981230.16o, 100, 5625, 0.45, 0.36, 46.84, 36.61
2016-05-01, p0981220.16o, 100, 10125, 0.44, 0.36, 46.9, 36.75
2016-04-30, p0981210.16o, 100, 7233, 0.43, 0.35, 46.94, 36.89
2016-04-29, p0981200.16o, 100, 7232, 0.44, 0.35, 46.85, 36.73
2016-04-28, p0981190.16o, 100, 6328, 0.44, 0.36, 46.95, 36.91
2016-04-27, p0981180.16o, 100, 12657, 0.43, 0.35, 46.95, 36.84
2016-04-26, p0981170.16o, 100, 5641, 0.44, 0.34, 46.8, 36.33
2016-04-25, p0981160.16o, 100, 12656, 0.43, 0.35, 46.94, 36.98
2016-04-24, p0981150.16o, 100, 12657, 0.44, 0.36, 46.9, 36.76
2016-04-23, p0981140.16o, 100, 16873, 0.43, 0.35, 46.95, 36.91
2016-04-22, p0981130.16o, 100, 8437, 0.44, 0.34, 46.85, 36.64
2016-04-21, p0981120.16o, 100, 12655, 0.45, 0.36, 46.89, 36.55
2016-04-20, p0981110.16o, 100, 8440, 0.44, 0.35, 46.88, 36.5
2016-04-19, p0981100.16o, 99, 8312, 0.45, 0.35, 46.77, 36.38
2016-04-18, p0981090.16o, 100, 4604, 0.46, 0.35, 46.87, 36.56
2016-04-17, p0981080.16o, 100, 7235, 0.45, 0.36, 46.86, 36.65
2016-04-16, p0981070.16o, 100, 5628, 0.44, 0.36, 46.88, 36.81
2016-04-15, p0981060.16o, 100, 5627, 0.44, 0.36, 46.9, 36.91
2016-04-14, p0981050.16o, 100, 7234, 0.44, 0.36, 46.89, 36.8
2016-04-13, p0981040.16o, 100, 16879, 0.45, 0.36, 46.88, 36.69
2016-04-12, p0981030.16o, 100, 6329, 0.45, 0.36, 46.79, 36.53
2016-04-11, p0981020.16o, 100, 12660, 0.44, 0.35, 46.87, 36.65
2016-04-10, p0981010.16o, 100, 10128, 0.42, 0.35, 46.89, 36.78
2016-04-09, p0981000.16o, 100, 3617, 0.45, 0.35, 46.84, 36.59
2016-04-08, p0980990.16o, 100, 4220, 0.45, 0.36, 46.83, 36.43
2016-04-07, p0980980.16o, 100, 4221, 0.46, 0.36, 46.83, 36.52
2016-04-06, p0980970.16o, 100, 3618, 0.45, 0.36, 46.87, 36.68
2016-04-05, p0980960.16o, 100, 2666, 0.45, 0.37, 46.88, 36.72
2016-04-04, p0980950.16o, 100, 3617, 0.45, 0.35, 46.86, 36.54
2016-04-03, p0980940.16o, 100, 2666, 0.45, 0.37, 46.87, 36.54
2016-04-02, p0980930.16o, 100, 3896, 0.45, 0.36, 46.84, 36.61
2016-04-01, p0980920.16o, 100, 3897, 0.44, 0.36, 46.9, 36.72
2016-03-31, p0980910.16o, 100, 4221, 0.43, 0.35, 46.89, 36.84
2016-03-30, p0980900.16o, 100, 7237, 0.41, 0.35, 46.91, 37.01
2016-03-29, p0980890.16o, 99, 7148, 0.4, 0.34, 46.99, 37.24
2016-03-28, p0980880.16o, 100, 7240, 0.42, 0.35, 46.87, 36.97
2016-03-27, p0980870.16o, 100, 3167, 0.45, 0.36, 46.86, 36.8
2016-03-26, p0980860.16o, 100, 4222, 0.45, 0.35, 46.87, 36.89
2016-03-25, p0980850.16o, 100, 5628, 0.45, 0.36, 46.87, 36.82
2016-03-24, p0980840.16o, 100, 3618, 0.45, 0.35, 46.88, 36.85
2016-03-23, p0980830.16o, 100, 3166, 0.45, 0.36, 46.91, 37.02
2016-03-22, p0980820.16o, 100, 4222, 0.44, 0.36, 46.93, 37.03
2016-03-21, p0980810.16o, 100, 2815, 0.46, 0.37, 46.83, 36.7
2016-03-20, p0980800.16o, 100, 3378, 0.46, 0.36, 46.81, 36.68
2016-03-19, p0980790.16o, 100, 2412, 0.46, 0.36, 46.83, 36.71
2016-03-18, p0980780.16o, 100, 2815, 0.45, 0.36, 46.79, 36.67
2016-03-17, p0980770.16o, 100, 3620, 0.45, 0.36, 46.83, 36.73
2016-03-16, p0980760.16o, 100, 3379, 0.45, 0.36, 46.85, 36.83
2016-03-15, p0980750.16o, 100, 3168, 0.45, 0.36, 46.86, 36.91
2016-03-14, p0980740.16o, 100, 2981, 0.45, 0.36, 46.84, 36.83
2016-03-13, p0980730.16o, 100, 3168, 0.45, 0.37, 46.8, 36.78
2016-03-12, p0980720.16o, 100, 3379, 0.44, 0.37, 46.84, 36.89
2016-03-11, p0980710.16o, 100, 3622, 0.45, 0.36, 46.83, 36.74
2016-03-10, p0980700.16o, 100, 2668, 0.46, 0.36, 46.8, 36.68
2016-03-09, p0980690.16o, 100, 3621, 0.45, 0.37, 46.81, 36.86
2016-03-08, p0980680.16o, 99, 3693, 0.45, 0.37, 46.66, 36.69
2016-03-07, p0980670.16o, 100, 2591, 0.44, 0.36, 46.72, 36.8
2016-03-06, p0980660.16o, 100, 2895, 0.45, 0.36, 46.67, 36.59
2016-03-05, p0980650.16o, 100, 3078, 0.45, 0.37, 46.64, 36.51
2016-03-04, p0980640.16o, 99, 2544, 0.46, 0.36, 46.72, 36.7
2016-03-03, p0980630.16o, 100, 2461, 0.46, 0.37, 46.62, 36.5
2016-03-02, p0980620.16o, 100, 2730, 0.47, 0.37, 46.68, 36.56
2016-03-01, p0980610.16o, 99, 2308, 0.47, 0.37, 46.61, 36.51
2016-02-29, p0980600.16o, 100, 2494, 0.46, 0.36, 46.73, 36.77
2016-02-28, p0980590.16o, 100, 2591, 0.46, 0.37, 46.67, 36.59
2016-02-27, p0980580.16o, 100, 3282, 0.47, 0.36, 46.61, 36.51
2016-02-26, p0980570.16o, 99, 3183, 0.46, 0.36, 46.61, 36.43
2016-02-25, p0980560.16o, 100, 3283, 0.46, 0.37, 46.68, 36.59
2016-02-24, p0980550.16o, 100, 3282, 0.46, 0.37, 46.76, 36.78
2016-02-23, p0980540.16o, 100, 2897, 0.45, 0.36, 46.77, 36.84
2016-02-22, p0980530.16o, 100, 4104, 0.46, 0.36, 46.76, 36.7
2016-02-21, p0980520.16o, 100, 2897, 0.46, 0.38, 46.75, 36.71
2016-02-20, p0980510.16o, 100, 3283, 0.46, 0.36, 46.68, 36.68
2016-02-19, p0980500.16o, 100, 4478, 0.45, 0.36, 46.72, 36.82
2016-02-18, p0980490.16o, 100, 4926, 0.44, 0.37, 46.75, 36.75
2016-02-17, p0980480.16o, 100, 3079, 0.46, 0.36, 46.72, 36.65
2016-02-16, p0980470.16o, 100, 4105, 0.46, 0.36, 46.74, 36.63
2016-02-15, p0980460.16o, 100, 3284, 0.46, 0.37, 46.74, 36.64
2016-02-14, p0980450.16o, 100, 3078, 0.46, 0.37, 46.72, 36.6
2016-02-13, p0980440.16o, 100, 4477, 0.45, 0.37, 46.7, 36.59
2016-02-12, p0980430.16o, 100, 4104, 0.45, 0.36, 46.73, 36.66
2016-02-11, p0980420.16o, 100, 3076, 0.46, 0.36, 46.75, 36.67
2016-02-10, p0980410.16o, 100, 4475, 0.44, 0.37, 46.71, 36.63
2016-02-09, p0980400.16o, 100, 3516, 0.45, 0.36, 46.86, 36.79
2016-02-08, p0980390.16o, 100, 3785, 0.44, 0.36, 46.85, 36.82
2016-02-07, p0980380.16o, 100, 4475, 0.44, 0.37, 46.86, 36.92
2016-02-06, p0980370.16o, 100, 3077, 0.44, 0.36, 46.9, 37.02
2016-02-05, p0980360.16o, 100, 3788, 0.43, 0.36, 46.88, 37.03
2016-02-04, p0980350.16o, 100, 4924, 0.42, 0.36, 46.95, 37.14
2016-02-03, p0980340.16o, 100, 5472, 0.42, 0.35, 46.98, 37.3
2016-02-02, p0980330.16o, 100, 4478, 0.42, 0.35, 47.03, 37.36
2016-02-01, p0980320.16o, 100, 8210, 0.41, 0.34, 46.98, 37.24
2016-01-31, p0980310.16o, 100, 8211, 0.41, 0.35, 46.89, 37.12
2016-01-30, p0980300.16o, 100, 4926, 0.43, 0.35, 46.85, 36.88
2016-01-29, p0980290.16o, 99, 3200, 0.45, 0.36, 46.76, 36.68
2016-01-28, p0980280.16o, 100, 4103, 0.45, 0.36, 46.89, 36.95
2016-01-27, p0980270.16o, 100, 4924, 0.44, 0.36, 46.93, 37.01
2016-01-26, p0980260.16o, 100, 4474, 0.44, 0.36, 46.93, 37.07
2016-01-25, p0980250.16o, 100, 4102, 0.44, 0.36, 46.9, 37.01
2016-01-24, p0980240.16o, 100, 3905, 0.44, 0.36, 46.84, 36.97
2016-01-23, p0980230.16o, 100, 4229, 0.43, 0.35, 46.81, 36.87
2016-01-22, p0980220.16o, 100, 4228, 0.43, 0.36, 46.87, 36.96
2016-01-21, p0980210.16o, 100, 2819, 0.43, 0.36, 46.87, 36.93
2016-01-20, p0980200.16o, 100, 3627, 0.42, 0.36, 46.89, 36.9
2016-01-19, p0980190.16o, 100, 5077, 0.42, 0.35, 46.89, 36.99
2016-01-18, p0980180.16o, 100, 3385, 0.41, 0.35, 46.84, 36.91
2016-01-17, p0980170.16o, 100, 3905, 0.43, 0.36, 46.87, 36.97
2016-01-16, p0980160.16o, 100, 4231, 0.42, 0.36, 46.87, 36.98
2016-01-15, p0980150.16o, 99, 2888, 0.42, 0.36, 46.8, 36.91
2016-01-14, p0980140.16o, 100, 3384, 0.43, 0.36, 46.91, 37.1
2016-01-13, p0980130.16o, 100, 3384, 0.43, 0.37, 46.93, 37.1
2016-01-12, p0980120.16o, 100, 3173, 0.43, 0.36, 46.92, 37.14
2016-01-11, p0980110.16o, 100, 3626, 0.43, 0.37, 46.89, 37.12
2016-01-10, p0980100.16o, 99, 4588, 0.42, 0.37, 46.92, 37.16
2016-01-09, p0980090.16o, 100, 4231, 0.41, 0.36, 46.85, 37.09
2016-01-08, p0980080.16o, 100, 8459, 0.37, 0.34, 46.86, 37
2016-01-07, p0980070.16o, 99, 7115, 0.38, 0.33, 46.85, 36.98
2016-01-06, p0980060.16o, 100, 4211, 0.42, 0.35, 46.93, 37.14
2016-01-05, p0980050.16o, 100, 3904, 0.44, 0.37, 46.93, 37.19
2016-01-04, p0980040.16o, 100, 4230, 0.44, 0.36, 46.94, 37.21
2016-01-03, p0980030.16o, 100, 5640, 0.44, 0.37, 46.96, 37.39
2016-01-02, p0980020.16o, 100, 4615, 0.43, 0.38, 46.98, 37.62
2016-01-01, p0980010.16o, 100, 4614, 0.44, 0.37, 46.99, 37.53
2015-12-31, p0983650.15o, 100, 4614, 0.43, 0.37, 47.05, 37.55
2015-12-30, p0983640.15o, 100, 10151, 0.44, 0.36, 46.96, 37.35
2015-12-29, p0983630.15o, 100, 5074, 0.43, 0.36, 46.9, 37.23
2015-12-28, p0983620.15o, 100, 4612, 0.44, 0.36, 46.91, 37.27
2015-12-27, p0983610.15o, 100, 4228, 0.45, 0.37, 46.95, 37.45
2015-12-26, p0983600.15o, 100, 5073, 0.45, 0.37, 46.9, 37.3
2015-12-25, p0983590.15o, 100, 4612, 0.44, 0.36, 46.97, 37.35
2015-12-24, p0983580.15o, 100, 6340, 0.44, 0.36, 47, 37.27
2015-12-23, p0983570.15o, 100, 4225, 0.45, 0.36, 46.89, 37.05
2015-12-22, p0983560.15o, 100, 3900, 0.44, 0.36, 46.82, 36.86
2015-12-21, p0983550.15o, 100, 4226, 0.44, 0.37, 46.91, 37.09
2015-12-20, p0983540.15o, 100, 4226, 0.44, 0.36, 46.9, 37.16
2015-12-19, p0983530.15o, 100, 4610, 0.45, 0.36, 46.84, 36.95
2015-12-18, p0983520.15o, 99, 3562, 0.45, 0.36, 46.89, 37.01
2015-12-17, p0983510.15o, 99, 6076, 0.45, 0.37, 46.96, 37.16
2015-12-16, p0983500.15o, 100, 4904, 0.45, 0.36, 46.94, 37.27
2015-12-15, p0983490.15o, 100, 3886, 0.44, 0.36, 46.96, 37.32
2015-12-14, p0983480.15o, 100, 4609, 0.44, 0.36, 46.98, 37.2
2015-12-13, p0983470.15o, 100, 4224, 0.44, 0.36, 46.84, 36.94
2015-12-12, p0983460.15o, 100, 5071, 0.45, 0.36, 46.87, 37.07
2015-12-11, p0983450.15o, 100, 4617, 0.44, 0.37, 46.88, 37.03
2015-12-10, p0983440.15o, 99, 4916, 0.45, 0.36, 46.78, 36.73
2015-12-09, p0983430.15o, 100, 4621, 0.45, 0.37, 46.8, 36.79
2015-12-08, p0983420.15o, 100, 3516, 0.46, 0.38, 46.69, 36.58
2015-12-07, p0983410.15o, 100, 3518, 0.45, 0.38, 46.73, 36.73
2015-12-06, p0983400.15o, 100, 3519, 0.45, 0.37, 46.72, 36.76
2015-12-05, p0983390.15o, 100, 4480, 0.45, 0.37, 46.75, 36.91
2015-12-04, p0983380.15o, 100, 3792, 0.45, 0.36, 46.75, 36.72
2015-12-03, p0983370.15o, 100, 3791, 0.45, 0.37, 46.76, 36.73
2015-12-02, p0983360.15o, 100, 4481, 0.45, 0.36, 46.76, 36.88
2015-12-01, p0983350.15o, 100, 4931, 0.45, 0.36, 46.75, 36.9
2015-11-30, p0983340.15o, 100, 4932, 0.45, 0.37, 46.79, 37.04
2015-11-29, p0983330.15o, 100, 4933, 0.45, 0.37, 46.76, 37.04
2015-11-28, p0983320.15o, 100, 6169, 0.45, 0.36, 46.79, 37.05
2015-11-27, p0983310.15o, 100, 4935, 0.45, 0.36, 46.82, 37.07
2015-11-26, p0983300.15o, 100, 4112, 0.45, 0.36, 46.8, 37.04
2015-11-25, p0983290.15o, 100, 4113, 0.45, 0.37, 46.78, 36.94
2015-11-24, p0983280.15o, 100, 3291, 0.44, 0.36, 46.71, 36.64
2015-11-23, p0983270.15o, 100, 3292, 0.45, 0.36, 46.73, 36.68
2015-11-22, p0983260.15o, 100, 4937, 0.45, 0.36, 46.71, 36.64
2015-11-21, p0983250.15o, 100, 4488, 0.45, 0.36, 46.74, 36.7
2015-11-20, p0983240.15o, 100, 4938, 0.46, 0.37, 46.74, 36.58
2015-11-19, p0983230.15o, 100, 4939, 0.45, 0.37, 46.71, 36.59
2015-11-18, p0983220.15o, 100, 4105, 0.45, 0.37, 46.74, 36.7
2015-11-17, p0983210.15o, 100, 4942, 0.45, 0.37, 46.8, 36.89
2015-11-16, p0983200.15o, 100, 5490, 0.44, 0.37, 46.78, 36.85
2015-11-15, p0983190.15o, 100, 4943, 0.44, 0.36, 46.73, 36.67
2015-11-14, p0983180.15o, 100, 4943, 0.45, 0.36, 46.74, 36.65
2015-11-13, p0983170.15o, 100, 4942, 0.45, 0.37, 46.77, 36.73
2015-11-12, p0983160.15o, 100, 5493, 0.45, 0.37, 46.76, 36.74
2015-11-11, p0983150.15o, 102, 291, 0.54, 0.45, 43.48, 31.99
2015-11-10, p0983140.15o, 100, 5495, 0.43, 0.35, 46.77, 36.73
2015-11-09, p0983130.15o, 100, 4122, 0.44, 0.36, 46.72, 36.62
2015-11-08, p0983120.15o, 100, 5497, 0.45, 0.37, 46.68, 36.6
2015-11-07, p0983110.15o, 100, 5497, 0.44, 0.36, 46.71, 36.66
2015-11-06, p0983100.15o, 100, 4498, 0.44, 0.36, 46.74, 36.74
2015-11-05, p0983090.15o, 100, 7070, 0.43, 0.36, 46.76, 36.83
2015-11-04, p0983080.15o, 100, 5500, 0.42, 0.36, 46.83, 36.95
2015-11-03, p0983070.15o, 100, 24760, 0.4, 0.35, 46.83, 36.86
2015-11-02, p0983060.15o, 100, 4238, 0.42, 0.35, 46.7, 36.58
2015-11-01, p0983050.15o, 100, 4650, 0.47, 0.36, 46.65, 36.28
2015-10-31, p0983040.15o, 100, 5117, 0.46, 0.37, 46.7, 36.42
2015-10-30, p0983030.15o, 100, 4651, 0.46, 0.37, 46.72, 36.56
2015-10-29, p0983020.15o, 100, 5117, 0.44, 0.37, 46.73, 36.51
2015-10-28, p0983010.15o, 100, 5687, 0.47, 0.37, 46.73, 36.43
2015-10-27, p0983000.15o, 100, 3937, 0.46, 0.38, 46.73, 36.42
2015-10-26, p0982990.15o, 100, 3654, 0.46, 0.36, 46.69, 36.35
2015-10-25, p0982980.15o, 100, 5117, 0.46, 0.37, 46.67, 36.42
2015-10-24, p0982970.15o, 100, 3937, 0.46, 0.37, 46.72, 36.41
2015-10-23, p0982960.15o, 100, 5116, 0.45, 0.36, 46.67, 36.35
2015-10-22, p0982950.15o, 100, 5687, 0.44, 0.36, 46.69, 36.4
2015-10-21, p0982940.15o, 99, 5117, 0.43, 0.37, 46.74, 36.49
2015-10-20, p0982930.15o, 100, 7079, 0.42, 0.36, 46.61, 36.36
2015-10-19, p0982920.15o, 100, 7309, 0.41, 0.35, 46.73, 36.55
2015-10-18, p0982910.15o, 100, 6395, 0.43, 0.36, 46.73, 36.53
2015-10-17, p0982900.15o, 100, 6394, 0.45, 0.36, 46.67, 36.29
2015-10-16, p0982890.15o, 100, 4651, 0.46, 0.35, 46.64, 36.18
2015-10-15, p0982880.15o, 100, 3936, 0.47, 0.35, 46.63, 36.08
2015-10-14, p0982870.15o, 100, 3654, 0.46, 0.36, 46.67, 36.06
2015-10-13, p0982860.15o, 100, 3654, 0.46, 0.36, 46.61, 36.05
2015-10-12, p0982850.15o, 100, 3934, 0.46, 0.36, 46.65, 36.13
2015-10-11, p0982840.15o, 100, 3198, 0.46, 0.36, 46.6, 36.05
2015-10-10, p0982830.15o, 100, 2558, 0.47, 0.36, 46.61, 36.02
2015-10-09, p0982820.15o, 100, 3011, 0.46, 0.36, 46.63, 36.08
2015-10-08, p0982810.15o, 100, 2693, 0.47, 0.36, 46.64, 36.11
2015-10-07, p0982800.15o, 100, 3199, 0.46, 0.36, 46.67, 36.19
2015-10-06, p0982790.15o, 100, 3199, 0.45, 0.36, 46.63, 36.22
2015-10-05, p0982780.15o, 100, 3656, 0.44, 0.35, 46.69, 36.31
2015-10-04, p0982770.15o, 100, 3656, 0.45, 0.37, 46.76, 36.39
2015-10-03, p0982760.15o, 100, 3938, 0.45, 0.36, 46.7, 36.37
2015-10-02, p0982750.15o, 100, 7315, 0.41, 0.35, 46.74, 36.44
2015-10-01, p0982740.15o, 100, 4268, 0.44, 0.35, 46.72, 36.41
2015-09-30, p0982730.15o, 100, 3414, 0.46, 0.35, 46.74, 36.26
2015-09-29, p0982720.15o, 100, 6402, 0.46, 0.36, 46.72, 36.24
2015-09-28, p0982710.15o, 100, 3660, 0.46, 0.35, 46.68, 36.12
2015-09-27, p0982700.15o, 100, 4271, 0.47, 0.37, 46.71, 36.08
2015-09-26, p0982690.15o, 100, 4268, 0.46, 0.36, 46.65, 36
2015-09-25, p0982680.15o, 100, 4656, 0.46, 0.35, 46.65, 36.04
2015-09-24, p0982670.15o, 100, 3415, 0.46, 0.36, 46.69, 36.15
2015-09-23, p0982660.15o, 100, 4269, 0.46, 0.36, 46.69, 36.1
2015-09-22, p0982650.15o, 100, 3942, 0.47, 0.36, 46.68, 36.06
2015-09-21, p0982640.15o, 100, 4272, 0.46, 0.36, 46.66, 36.03
2015-09-20, p0982630.15o, 100, 3662, 0.47, 0.34, 46.68, 36.15
2015-09-19, p0982620.15o, 100, 4273, 0.45, 0.36, 46.67, 36.24
2015-09-18, p0982610.15o, 100, 3417, 0.45, 0.35, 46.68, 36.34
2015-09-17, p0982600.15o, 100, 4272, 0.46, 0.35, 46.78, 36.47
2015-09-16, p0982590.15o, 100, 5126, 0.45, 0.35, 46.78, 36.42
2015-09-15, p0982580.15o, 100, 4660, 0.46, 0.35, 46.72, 36.24
2015-09-14, p0982570.15o, 100, 3204, 0.46, 0.35, 46.68, 36.07
2015-09-13, p0982560.15o, 100, 3015, 0.46, 0.36, 46.69, 36
2015-09-12, p0982550.15o, 100, 3204, 0.46, 0.35, 46.65, 35.95
2015-09-11, p0982540.15o, 99, 2613, 0.46, 0.36, 46.52, 35.81
2015-09-10, p0982530.15o, 100, 3662, 0.46, 0.36, 46.72, 36.02
2015-09-09, p0982520.15o, 100, 3204, 0.46, 0.36, 46.71, 36.1
2015-09-08, p0982510.15o, 100, 3016, 0.46, 0.36, 46.75, 36.19
2015-09-07, p0982500.15o, 100, 3662, 0.46, 0.36, 46.79, 36.3
2015-09-06, p0982490.15o, 100, 3662, 0.45, 0.35, 46.85, 36.51
2015-09-05, p0982480.15o, 100, 3417, 0.45, 0.36, 46.82, 36.49
2015-09-04, p0982470.15o, 100, 3661, 0.46, 0.34, 46.8, 36.32
2015-09-03, p0982460.15o, 100, 3943, 0.46, 0.35, 46.82, 36.22
2015-09-02, p0982450.15o, 100, 3417, 0.46, 0.35, 46.73, 36.06
2015-09-01, p0982440.15o, 99, 3905, 0.46, 0.35, 46.76, 36.06
2015-08-31, p0982430.15o, 100, 3015, 0.46, 0.35, 46.81, 36.22
2015-08-30, p0982420.15o, 100, 3205, 0.46, 0.36, 46.78, 36.17
2015-08-29, p0982410.15o, 100, 3205, 0.46, 0.35, 46.74, 36.05
2015-08-28, p0982400.15o, 100, 3944, 0.46, 0.35, 46.75, 36
2015-08-27, p0982390.15o, 100, 3419, 0.47, 0.34, 46.76, 36
2015-08-26, p0982380.15o, 100, 3419, 0.46, 0.34, 46.72, 35.97
2015-08-25, p0982370.15o, 99, 3149, 0.46, 0.35, 46.79, 36.08
2015-08-24, p0982360.15o, 100, 3420, 0.46, 0.36, 46.73, 35.97
2015-08-23, p0982350.15o, 100, 4275, 0.46, 0.35, 46.72, 35.95
2015-08-22, p0982340.15o, 100, 4275, 0.46, 0.35, 46.72, 36.02
2015-08-21, p0982330.15o, 100, 1832, 0.47, 0.35, 46.77, 36.03
2015-08-20, p0982320.15o, 100, 3665, 0.46, 0.35, 46.74, 35.96
2015-08-19, p0982310.15o, 100, 4275, 0.46, 0.34, 46.71, 35.95
2015-08-18, p0982300.15o, 100, 5701, 0.46, 0.35, 46.74, 35.96
2015-08-17, p0982290.15o, 100, 3947, 0.46, 0.34, 46.74, 35.97
2015-08-16, p0982280.15o, 100, 5699, 0.46, 0.35, 46.73, 36
2015-08-15, p0982270.15o, 100, 4275, 0.46, 0.35, 46.73, 36.02
2015-08-14, p0982260.15o, 100, 5700, 0.46, 0.34, 46.75, 35.91
2015-08-13, p0982250.15o, 99, 2927, 0.46, 0.35, 46.77, 35.96
2015-08-12, p0982240.15o, 100, 3804, 0.46, 0.35, 46.79, 36.06
2015-08-11, p0982230.15o, 100, 4947, 0.46, 0.34, 46.86, 36.17
2015-08-10, p0982220.15o, 100, 4497, 0.46, 0.35, 46.83, 36.08
2015-08-09, p0982210.15o, 100, 4948, 0.46, 0.36, 46.81, 36.15
2015-08-08, p0982200.15o, 100, 1706, 0.43, 0.35, 46.9, 36.43
2015-08-07, p0982190.15o, 100, 4121, 0.44, 0.35, 46.97, 36.43
2015-08-06, p0982180.15o, 100, 4944, 0.46, 0.35, 46.86, 36.19
2015-08-05, p0982170.15o, 100, 4494, 0.45, 0.35, 46.84, 36.17
2015-08-04, p0982160.15o, 100, 3530, 0.46, 0.35, 46.88, 36.12
2015-08-03, p0982150.15o, 100, 1545, 0.46, 0.35, 46.86, 36.13
2015-08-02, p0982140.15o, 100, 4943, 0.45, 0.35, 46.82, 36.13
2015-08-01, p0982130.15o, 100, 6178, 0.46, 0.34, 46.8, 35.97
2015-07-31, p0982120.15o, 100, 5492, 0.46, 0.34, 46.84, 36.02
2015-07-30, p0982110.15o, 100, 4494, 0.46, 0.35, 46.81, 36.02
2015-07-29, p0982100.15o, 100, 7062, 0.45, 0.34, 46.86, 36.18
2015-07-28, p0982090.15o, 99, 4379, 0.45, 0.35, 46.84, 36.16
2015-07-27, p0982080.15o, 100, 4944, 0.45, 0.35, 46.89, 36.26
2015-07-26, p0982070.15o, 100, 4943, 0.45, 0.34, 46.84, 36.15
2015-07-25, p0982060.15o, 100, 4119, 0.45, 0.35, 46.88, 36.16
2015-07-24, p0982050.15o, 100, 2908, 0.45, 0.35, 46.86, 36.14
2015-07-23, p0982040.15o, 100, 4944, 0.44, 0.35, 46.85, 36.34
2015-07-22, p0982030.15o, 100, 5492, 0.45, 0.34, 46.87, 36.24
2015-07-21, p0982020.15o, 100, 4494, 0.45, 0.34, 46.79, 35.98
2015-07-20, p0982010.15o, 100, 2602, 0.45, 0.35, 46.77, 36.01
2015-07-19, p0982000.15o, 100, 4120, 0.46, 0.35, 46.87, 36.13
2015-07-18, p0981990.15o, 100, 4495, 0.44, 0.35, 46.92, 36.24
2015-07-17, p0981980.15o, 100, 3803, 0.45, 0.34, 46.84, 36.04
2015-07-16, p0981970.15o, 100, 4604, 0.45, 0.35, 46.74, 35.86
2015-07-15, p0981960.15o, 100, 3420, 0.45, 0.35, 46.76, 35.93
2015-07-14, p0981950.15o, 100, 4664, 0.45, 0.35, 46.74, 35.91
2015-07-13, p0981940.15o, 100, 3017, 0.45, 0.35, 46.71, 35.91
2015-07-12, p0981930.15o, 100, 3946, 0.46, 0.35, 46.76, 35.97
2015-07-11, p0981920.15o, 100, 4274, 0.45, 0.35, 46.79, 36.12
2015-07-10, p0981910.15o, 100, 5129, 0.45, 0.37, 46.77, 36.15
2015-07-09, p0981900.15o, 100, 7280, 0.42, 0.34, 46.76, 36.17
2015-07-08, p0981890.15o, 100, 4662, 0.45, 0.35, 46.75, 36.05
2015-07-07, p0981880.15o, 100, 4662, 0.45, 0.35, 46.72, 35.93
2015-07-06, p0981870.15o, 100, 4274, 0.46, 0.36, 46.67, 35.83
2015-07-05, p0981860.15o, 100, 6410, 0.43, 0.35, 46.75, 36.08
2015-07-04, p0981850.15o, 100, 5128, 0.45, 0.34, 46.73, 35.9
2015-07-03, p0981840.15o, 100, 4274, 0.46, 0.35, 46.62, 35.69
2015-07-02, p0981830.15o, 100, 4268, 0.47, 0.34, 46.63, 35.58
2015-07-01, p0981820.15o, 100, 3663, 0.45, 0.35, 46.65, 35.67
2015-06-30, p0981810.15o, 100, 4662, 0.46, 0.35, 46.62, 35.67
2015-06-29, p0981800.15o, 100, 10257, 0.46, 0.35, 46.63, 35.73
2015-06-28, p0981790.15o, 100, 4662, 0.46, 0.34, 46.63, 35.68
2015-06-27, p0981780.15o, 99, 5093, 0.45, 0.35, 46.66, 35.73
2015-06-26, p0981770.15o, 99, 8385, 0.46, 0.35, 46.58, 35.59
2015-06-25, p0981760.15o, 100, 6297, 0.46, 0.35, 46.57, 35.58
2015-06-24, p0981750.15o, 100, 5652, 0.45, 0.35, 46.71, 35.85
2015-06-23, p0981740.15o, 99, 1581, 0.46, 0.35, 46.58, 35.72
2015-06-22, p0981730.15o, 100, 7325, 0.45, 0.35, 46.69, 35.92
2015-06-21, p0981720.15o, 100, 6406, 0.46, 0.34, 46.68, 35.86
2015-06-20, p0981710.15o, 100, 5694, 0.45, 0.35, 46.66, 35.84
2015-06-19, p0981700.15o, 99, 3593, 0.45, 0.34, 46.75, 35.94
2015-06-18, p0981690.15o, 100, 5124, 0.46, 0.35, 46.67, 35.77
2015-06-17, p0981680.15o, 100, 2561, 0.46, 0.35, 46.68, 35.8
2015-06-16, p0981670.15o, 100, 5123, 0.46, 0.35, 46.64, 35.78
2015-06-15, p0981660.15o, 100, 5617, 0.46, 0.35, 46.72, 35.83
2015-06-14, p0981650.15o, 100, 5122, 0.46, 0.36, 46.67, 35.77
2015-06-13, p0981640.15o, 100, 4656, 0.47, 0.36, 46.67, 35.74
2015-06-12, p0981630.15o, 100, 8534, 0.47, 0.36, 46.68, 35.82
2015-06-11, p0981620.15o, 99, 9985, 0.44, 0.34, 46.64, 35.89
2015-06-10, p0981610.15o, 100, 5687, 0.45, 0.36, 46.73, 35.93
2015-06-09, p0981600.15o, 100, 6398, 0.47, 0.36, 46.64, 35.67
2015-06-08, p0981590.15o, 100, 7313, 0.47, 0.35, 46.67, 35.77
2015-06-07, p0981580.15o, 100, 6401, 0.45, 0.35, 46.76, 36.09
2015-06-06, p0981570.15o, 100, 10237, 0.45, 0.36, 46.81, 36.2
2015-06-05, p0981560.15o, 99, 6192, 0.45, 0.36, 46.75, 36.15
2015-06-04, p0981550.15o, 100, 5686, 0.44, 0.35, 46.88, 36.35
2015-06-03, p0981540.15o, 100, 4265, 0.46, 0.35, 46.8, 36.07
2015-06-02, p0981530.15o, 100, 8529, 0.46, 0.36, 46.79, 36.1
2015-06-01, p0981520.15o, 100, 4264, 0.47, 0.36, 46.76, 35.93
2015-05-31, p0981510.15o, 100, 8526, 0.48, 0.36, 46.72, 35.8
2015-05-30, p0981500.15o, 100, 6395, 0.47, 0.35, 46.71, 35.82
2015-05-29, p0981490.15o, 100, 4263, 0.47, 0.37, 46.72, 35.88
2015-05-28, p0981480.15o, 99, 4158, 0.47, 0.36, 46.67, 35.82
2015-05-27, p0981470.15o, 100, 4274, 0.47, 0.36, 46.7, 35.89
2015-05-26, p0981460.15o, 100, 5703, 0.45, 0.36, 46.75, 36.08
2015-05-25, p0981450.15o, 100, 12842, 0.45, 0.36, 46.74, 36.06
2015-05-24, p0981440.15o, 100, 7341, 0.45, 0.36, 46.79, 36.13
2015-05-23, p0981430.15o, 100, 8568, 0.44, 0.36, 46.76, 36.26
2015-05-22, p0981420.15o, 100, 6430, 0.44, 0.37, 46.83, 36.26
2015-05-21, p0981410.15o, 100, 10292, 0.42, 0.35, 46.82, 36.26
2015-05-20, p0981400.15o, 100, 8579, 0.44, 0.36, 46.78, 36.18
2015-05-19, p0981390.15o, 99, 6370, 0.43, 0.36, 46.78, 36.2
2015-05-18, p0981380.15o, 100, 10297, 0.43, 0.36, 46.84, 36.37
2015-05-17, p0981370.15o, 100, 4292, 0.44, 0.36, 46.8, 36.24
2015-05-16, p0981360.15o, 100, 17178, 0.42, 0.35, 46.8, 36.36
2015-05-15, p0981350.15o, 100, 5726, 0.44, 0.35, 46.83, 36.46
2015-05-14, p0981340.15o, 100, 5154, 0.46, 0.36, 46.82, 36.34
2015-05-13, p0981330.15o, 99, 4595, 0.47, 0.37, 46.72, 36.16
2015-05-12, p0981320.15o, 100, 3966, 0.47, 0.36, 46.78, 36.32
2015-05-11, p0981310.15o, 100, 3438, 0.47, 0.37, 46.73, 36.28
2015-05-10, p0981300.15o, 100, 4299, 0.47, 0.37, 46.74, 36.03
2015-05-09, p0981290.15o, 100, 7370, 0.43, 0.36, 46.76, 36.19
2015-05-08, p0981280.15o, 100, 4690, 0.46, 0.36, 46.84, 36.35
2015-05-07, p0981270.15o, 100, 4691, 0.46, 0.35, 46.81, 36.32
2015-05-06, p0981260.15o, 100, 5737, 0.47, 0.36, 46.76, 36.06
2015-05-05, p0981250.15o, 100, 3688, 0.47, 0.36, 46.74, 36.2
2015-05-04, p0981240.15o, 100, 4303, 0.48, 0.36, 46.67, 36
2015-05-03, p0981230.15o, 100, 3973, 0.48, 0.37, 46.7, 35.81
2015-05-02, p0981220.15o, 100, 5164, 0.48, 0.36, 46.68, 35.81
2015-05-01, p0981210.15o, 99, 3421, 0.47, 0.37, 46.76, 36.01
2015-04-30, p0981200.15o, 100, 3688, 0.47, 0.36, 46.76, 36.02
2015-04-29, p0981190.15o, 100, 3443, 0.48, 0.37, 46.72, 35.83
2015-04-28, p0981180.15o, 100, 4697, 0.47, 0.37, 46.78, 36.05
2015-04-27, p0981170.15o, 100, 4698, 0.46, 0.37, 46.8, 36.21
2015-04-26, p0981160.15o, 100, 6461, 0.44, 0.37, 46.84, 36.32
2015-04-25, p0981150.15o, 100, 25849, 0.43, 0.36, 46.83, 36.37
2015-04-24, p0981140.15o, 100, 8616, 0.45, 0.37, 46.79, 36.17
2015-04-23, p0981130.15o, 100, 8618, 0.43, 0.36, 46.77, 36.12
2015-04-22, p0981120.15o, 100, 3220, 0.47, 0.36, 46.73, 35.96
2015-04-21, p0981110.15o, 100, 3664, 0.47, 0.37, 46.78, 35.99
2015-04-20, p0981100.15o, 100, 5540, 0.47, 0.37, 46.85, 36.07
2015-04-19, p0981090.15o, 100, 3561, 0.47, 0.36, 46.87, 36.15
2015-04-18, p0981080.15o, 100, 5541, 0.46, 0.36, 46.89, 36.15
2015-04-17, p0981070.15o, 100, 4533, 0.46, 0.36, 46.88, 36.21
2015-04-16, p0981060.15o, 100, 5542, 0.45, 0.35, 46.93, 36.47
2015-04-15, p0981050.15o, 99, 9753, 0.45, 0.36, 46.96, 36.62
2015-04-14, p0981040.15o, 100, 5543, 0.45, 0.36, 46.9, 36.38
2015-04-13, p0981030.15o, 100, 7128, 0.47, 0.35, 46.85, 36.15
2015-04-12, p0981020.15o, 100, 5544, 0.46, 0.36, 46.81, 36.21
2015-04-11, p0981010.15o, 100, 5545, 0.47, 0.36, 46.82, 36.22
2015-04-10, p0981000.15o, 100, 6240, 0.46, 0.37, 46.78, 36.2
2015-04-09, p0980990.15o, 100, 4992, 0.46, 0.36, 46.82, 36.35
2015-04-08, p0980980.15o, 100, 6241, 0.45, 0.36, 46.87, 36.56
2015-04-07, p0980970.15o, 100, 12480, 0.45, 0.36, 46.81, 36.43
2015-04-06, p0980960.15o, 100, 4538, 0.45, 0.36, 46.84, 36.43
2015-04-05, p0980950.15o, 100, 8320, 0.46, 0.36, 46.8, 36.31
2015-04-04, p0980940.15o, 100, 1513, 0.46, 0.35, 46.77, 36.19
2015-04-03, p0980930.15o, 100, 3566, 0.45, 0.36, 46.84, 36.41
2015-04-02, p0980920.15o, 100, 3329, 0.46, 0.36, 46.85, 36.42
2015-04-01, p0980910.15o, 100, 4993, 0.45, 0.36, 46.85, 36.42
2015-03-31, p0980900.15o, 100, 3224, 0.46, 0.36, 46.69, 35.88
2015-03-30, p0980890.15o, 100, 3225, 0.47, 0.36, 46.72, 35.95
2015-03-29, p0980880.15o, 100, 3841, 0.46, 0.36, 46.85, 36.19
2015-03-28, p0980870.15o, 100, 3121, 0.47, 0.36, 46.77, 35.98
2015-03-27, p0980860.15o, 100, 3842, 0.47, 0.37, 46.82, 36.05
2015-03-26, p0980850.15o, 100, 4161, 0.46, 0.36, 46.84, 36.17
2015-03-25, p0980840.15o, 100, 5553, 0.46, 0.36, 46.87, 36.33
2015-03-24, p0980830.15o, 100, 4543, 0.46, 0.37, 46.88, 36.41
2015-03-23, p0980820.15o, 100, 4544, 0.46, 0.36, 46.87, 36.27
2015-03-22, p0980810.15o, 100, 4165, 0.46, 0.37, 46.85, 36.19
2015-03-21, p0980800.15o, 100, 4999, 0.47, 0.36, 46.81, 36.09
2015-03-20, p0980790.15o, 100, 4496, 0.46, 0.36, 46.87, 36.21
2015-03-19, p0980780.15o, 100, 4166, 0.47, 0.37, 46.88, 36.23
2015-03-18, p0980770.15o, 100, 4999, 0.47, 0.38, 46.88, 36.23
2015-03-17, p0980760.15o, 100, 4165, 0.47, 0.37, 46.9, 36.19
2015-03-16, p0980750.15o, 100, 3332, 0.47, 0.37, 46.86, 36.18
2015-03-15, p0980740.15o, 100, 3331, 0.47, 0.38, 46.82, 36.06
2015-03-14, p0980730.15o, 100, 3570, 0.48, 0.37, 46.79, 36.05
2015-03-13, p0980720.15o, 100, 3123, 0.47, 0.37, 46.81, 36.17
2015-03-12, p0980710.15o, 100, 3476, 0.47, 0.37, 46.79, 36.16
2015-03-11, p0980700.15o, 100, 3331, 0.47, 0.37, 46.84, 36.26
2015-03-10, p0980690.15o, 100, 3123, 0.48, 0.37, 46.89, 36.26
2015-03-09, p0980680.15o, 100, 2939, 0.48, 0.37, 46.94, 36.27
2015-03-08, p0980670.15o, 100, 2499, 0.47, 0.37, 46.89, 36.23
2015-03-07, p0980660.15o, 100, 4165, 0.47, 0.37, 46.91, 36.27
2015-03-06, p0980650.15o, 100, 2777, 0.47, 0.37, 46.93, 36.36
2015-03-05, p0980640.15o, 99, 3761, 0.47, 0.37, 46.94, 36.42
2015-03-04, p0980630.15o, 100, 5553, 0.46, 0.37, 46.99, 36.58
2015-03-03, p0980620.15o, 100, 4998, 0.45, 0.37, 47.01, 36.54
2015-03-02, p0980610.15o, 100, 7141, 0.45, 0.37, 47.02, 36.55
2015-03-01, p0980600.15o, 100, 7140, 0.44, 0.36, 46.99, 36.59
2015-02-28, p0980590.15o, 100, 6248, 0.44, 0.36, 46.95, 36.53
2015-02-27, p0980580.15o, 100, 4541, 0.47, 0.37, 46.96, 36.46
2015-02-26, p0980570.15o, 100, 3122, 0.47, 0.37, 46.93, 36.42
2015-02-25, p0980560.15o, 100, 4540, 0.46, 0.36, 46.97, 36.51
2015-02-24, p0980550.15o, 100, 3566, 0.46, 0.37, 47, 36.7
2015-02-23, p0980540.15o, 100, 4993, 0.46, 0.38, 46.99, 36.79
2015-02-22, p0980530.15o, 100, 4160, 0.47, 0.38, 46.93, 36.61
2015-02-21, p0980520.15o, 100, 3120, 0.47, 0.37, 46.87, 36.39
2015-02-20, p0980510.15o, 100, 3436, 0.47, 0.36, 46.98, 36.54
2015-02-19, p0980500.15o, 100, 2328, 0.47, 0.37, 46.9, 36.34
2015-02-18, p0980490.15o, 100, 2937, 0.46, 0.37, 46.9, 36.33
2015-02-17, p0980480.15o, 100, 3121, 0.46, 0.37, 46.93, 36.42
2015-02-16, p0980470.15o, 100, 2377, 0.47, 0.37, 46.9, 36.43
2015-02-15, p0980460.15o, 100, 3565, 0.46, 0.37, 46.85, 36.29
2015-02-14, p0980450.15o, 100, 3564, 0.47, 0.37, 46.85, 36.29
2015-02-13, p0980440.15o, 100, 3838, 0.46, 0.36, 46.83, 36.26
2015-02-12, p0980430.15o, 100, 4989, 0.46, 0.37, 46.88, 36.38
2015-02-11, p0980420.15o, 100, 4535, 0.45, 0.37, 46.9, 37.15
2015-02-10, p0980410.15o, 100, 4535, 0.44, 0.36, 46.92, 36.5
2015-02-09, p0980400.15o, 100, 8312, 0.43, 0.36, 46.83, 36.36
2015-02-08, p0980390.15o, 100, 4532, 0.46, 0.37, 46.87, 36.39
2015-02-07, p0980380.15o, 100, 2930, 0.46, 0.37, 46.85, 36.31
2015-02-06, p0980370.15o, 99, 4038, 0.47, 0.38, 46.74, 36.1
2015-02-05, p0980360.15o, 100, 3833, 0.46, 0.38, 46.96, 36.45
2015-02-04, p0980350.15o, 100, 3558, 0.47, 0.38, 46.94, 37.16
2015-02-03, p0980340.15o, 100, 5536, 0.45, 0.37, 46.94, 36.46
2015-02-02, p0980330.15o, 100, 4530, 0.45, 0.37, 46.95, 36.6
2015-02-01, p0980320.15o, 100, 4151, 0.46, 0.37, 46.96, 36.66
2015-01-31, p0980310.15o, 100, 3832, 0.45, 0.37, 46.99, 36.64
2015-01-30, p0980300.15o, 100, 4981, 0.45, 0.37, 46.95, 36.57
2015-01-29, p0980290.15o, 100, 5535, 0.44, 0.36, 46.98, 36.6
2015-01-28, p0980280.15o, 100, 8302, 0.43, 0.37, 46.96, 36.57
2015-01-27, p0980270.15o, 100, 6226, 0.45, 0.36, 46.9, 36.54
2015-01-26, p0980260.15o, 100, 5534, 0.47, 0.37, 46.88, 36.47
2015-01-25, p0980250.15o, 100, 4151, 0.47, 0.37, 46.92, 36.56
2015-01-24, p0980240.15o, 100, 3557, 0.47, 0.37, 46.95, 36.67
2015-01-23, p0980230.15o, 100, 7113, 0.46, 0.37, 46.96, 36.71
2015-01-22, p0980220.15o, 100, 4522, 0.47, 0.37, 47.04, 36.85
2015-01-21, p0980210.15o, 100, 4524, 0.47, 0.37, 46.99, 36.74
2015-01-20, p0980200.15o, 100, 4977, 0.47, 0.37, 46.93, 36.63
2015-01-19, p0980190.15o, 100, 2927, 0.47, 0.37, 46.87, 36.38
2015-01-18, p0980180.15o, 100, 6220, 0.47, 0.37, 46.9, 36.43
2015-01-17, p0980170.15o, 100, 4976, 0.47, 0.37, 46.92, 36.55
2015-01-16, p0980160.15o, 100, 3109, 0.46, 0.37, 46.99, 36.68
2015-01-15, p0980150.15o, 100, 4520, 0.46, 0.38, 47.07, 36.83
2015-01-14, p0980140.15o, 100, 4519, 0.46, 0.36, 47.02, 36.8
2015-01-13, p0980130.15o, 100, 5522, 0.46, 0.37, 46.95, 36.67
2015-01-12, p0980120.15o, 100, 4141, 0.47, 0.37, 46.98, 36.61
2015-01-11, p0980110.15o, 100, 3822, 0.47, 0.36, 46.97, 36.61
2015-01-10, p0980100.15o, 100, 5518, 0.46, 0.36, 46.99, 36.7
2015-01-09, p0980090.15o, 99, 4040, 0.47, 0.37, 47.02, 36.78
2015-01-08, p0980080.15o, 100, 4965, 0.46, 0.37, 47.04, 36.71
2015-01-07, p0980070.15o, 100, 4512, 0.46, 0.37, 47, 36.66
2015-01-06, p0980060.15o, 100, 7088, 0.46, 0.38, 47.01, 36.7
2015-01-05, p0980050.15o, 100, 6405, 0.47, 0.37, 47.02, 36.74
2015-01-04, p0980040.15o, 100, 3951, 0.46, 0.38, 47.01, 36.81
2015-01-03, p0980030.15o, 100, 2445, 0.47, 0.39, 46.99, 36.9
2015-01-02, p0980020.15o, 100, 3665, 0.46, 0.38, 47.09, 37.07
2015-01-01, p0980010.15o, 100, 3017, 0.46, 0.38, 47.12, 37.11
2014-12-31, p0983650.14o, 100, 3017, 0.47, 0.38, 47.09, 37.16
2014-12-30, p0983640.14o, 100, 2847, 0.46, 0.38, 47.09, 37
2014-12-29, p0983630.14o, 100, 3939, 0.47, 0.38, 47.07, 36.86
2014-12-28, p0983620.14o, 100, 4262, 0.46, 0.38, 47.04, 36.84
2014-12-27, p0983610.14o, 100, 3648, 0.46, 0.38, 47.09, 37.04
2014-12-26, p0983600.14o, 100, 3405, 0.46, 0.37, 47.13, 37
2014-12-25, p0983590.14o, 100, 4258, 0.45, 0.37, 47.09, 36.89
2014-12-24, p0983580.14o, 100, 3406, 0.47, 0.37, 46.98, 36.62
2014-12-23, p0983570.14o, 100, 4257, 0.47, 0.38, 46.98, 36.56
2014-12-22, p0983560.14o, 100, 3650, 0.46, 0.37, 46.98, 36.5
2014-12-21, p0983550.14o, 100, 4647, 0.45, 0.37, 46.98, 36.61
2014-12-20, p0983540.14o, 100, 3932, 0.44, 0.37, 47.03, 36.76
2014-12-19, p0983530.14o, 99, 2909, 0.46, 0.38, 47.02, 36.67
2014-12-18, p0983520.14o, 100, 3650, 0.47, 0.38, 47, 36.72
2014-12-17, p0983510.14o, 100, 3634, 0.45, 0.37, 46.97, 36.68
2014-12-16, p0983500.14o, 99, 2827, 0.45, 0.37, 47.06, 36.81
2014-12-15, p0983490.14o, 100, 3650, 0.45, 0.38, 47.04, 36.84
2014-12-14, p0983480.14o, 100, 3193, 0.45, 0.38, 47.03, 36.87
2014-12-13, p0983470.14o, 100, 3004, 0.45, 0.37, 47.04, 36.81
2014-12-12, p0983460.14o, 100, 2930, 0.46, 0.37, 46.97, 36.48
2014-12-11, p0983450.14o, 100, 1944, 0.46, 0.37, 46.95, 36.48
2014-12-10, p0983440.14o, 100, 3546, 0.46, 0.37, 46.96, 36.64
2014-12-09, p0983430.14o, 100, 2256, 0.46, 0.38, 47.02, 36.64
2014-12-08, p0983420.14o, 100, 2919, 0.47, 0.38, 46.96, 36.56
2014-12-07, p0983410.14o, 100, 2612, 0.46, 0.38, 46.96, 36.5
2014-12-06, p0983400.14o, 100, 2918, 0.46, 0.38, 47, 36.49
2014-12-05, p0983390.14o, 100, 2361, 0.46, 0.38, 46.97, 36.52
2014-12-04, p0983380.14o, 100, 3099, 0.45, 0.37, 46.87, 36.37
2014-12-03, p0983370.14o, 100, 7083, 0.44, 0.37, 46.93, 36.6
2014-12-02, p0983360.14o, 100, 3097, 0.46, 0.39, 47.01, 36.72
2014-12-01, p0983350.14o, 100, 3812, 0.44, 0.37, 46.97, 36.75
2014-11-30, p0983340.14o, 100, 2607, 0.45, 0.37, 47.01, 36.72
2014-11-29, p0983330.14o, 100, 2251, 0.46, 0.37, 46.99, 36.59
2014-11-28, p0983320.14o, 100, 3095, 0.46, 0.37, 46.92, 36.46
2014-11-27, p0983310.14o, 100, 2751, 0.46, 0.37, 46.91, 36.52
2014-11-26, p0983300.14o, 100, 2475, 0.47, 0.38, 46.98, 36.6
2014-11-25, p0983290.14o, 100, 2357, 0.46, 0.39, 46.99, 36.75
2014-11-24, p0983280.14o, 100, 2061, 0.47, 0.38, 46.96, 36.8
2014-11-23, p0983270.14o, 100, 2604, 0.46, 0.38, 47, 36.79
2014-11-22, p0983260.14o, 99, 2887, 0.47, 0.37, 46.92, 36.53
2014-11-21, p0983250.14o, 99, 1884, 0.46, 0.37, 46.99, 36.74
2014-11-20, p0983240.14o, 100, 2746, 0.46, 0.37, 46.98, 36.77
2014-11-19, p0983230.14o, 100, 2746, 0.46, 0.37, 47.15, 36.99
2014-11-18, p0983220.14o, 100, 3528, 0.46, 0.37, 47.13, 37.08
2014-11-17, p0983210.14o, 100, 2598, 0.47, 0.37, 47.12, 37.13
2014-11-16, p0983200.14o, 100, 3082, 0.46, 0.37, 47.19, 37.24
2014-11-15, p0983190.14o, 100, 2740, 0.46, 0.37, 47.11, 36.9
2014-11-14, p0983180.14o, 100, 2596, 0.46, 0.37, 47.03, 36.79
2014-11-13, p0983170.14o, 100, 2903, 0.46, 0.37, 47.08, 36.99
2014-11-12, p0983160.14o, 100, 2243, 0.46, 0.37, 47.13, 37.02
2014-11-11, p0983150.14o, 100, 2467, 0.47, 0.37, 47.08, 36.94
2014-11-10, p0983140.14o, 100, 2597, 0.47, 0.37, 47, 36.68
2014-11-09, p0983130.14o, 100, 2350, 0.47, 0.37, 47.04, 36.68
2014-11-08, p0983120.14o, 100, 2598, 0.48, 0.37, 47.02, 36.64
2014-11-07, p0983110.14o, 100, 3798, 0.47, 0.38, 46.99, 36.58
2014-11-06, p0983100.14o, 100, 4114, 0.46, 0.38, 47.05, 36.73
2014-11-05, p0983090.14o, 100, 3292, 0.47, 0.37, 47.07, 36.8
2014-11-04, p0983080.14o, 100, 4490, 0.46, 0.38, 47.05, 36.89
2014-11-03, p0983070.14o, 100, 3799, 0.46, 0.38, 47.05, 36.95
2014-11-02, p0983060.14o, 100, 4114, 0.45, 0.38, 47.15, 37.01
2014-11-01, p0983050.14o, 100, 4935, 0.44, 0.36, 47.04, 36.82
2014-10-31, p0983040.14o, 100, 4113, 0.47, 0.37, 46.97, 36.59
2014-10-30, p0983030.14o, 100, 3637, 0.47, 0.37, 47.08, 36.76
2014-10-29, p0983020.14o, 100, 2829, 0.48, 0.37, 47.06, 36.77
2014-10-28, p0983010.14o, 100, 3638, 0.46, 0.37, 47.06, 36.9
2014-10-27, p0983000.14o, 100, 2680, 0.46, 0.37, 47.11, 36.96
2014-10-26, p0982990.14o, 100, 2214, 0.46, 0.37, 47.13, 36.9
2014-10-25, p0982980.14o, 100, 2682, 0.47, 0.36, 46.99, 37.03
2014-10-24, p0982970.14o, 100, 2998, 0.47, 0.37, 47.03, 36.67
2014-10-23, p0982960.14o, 99, 3555, 0.47, 0.37, 46.99, 36.54
2014-10-22, p0982950.14o, 100, 3642, 0.46, 0.36, 47.11, 36.85
2014-10-21, p0982940.14o, 100, 3000, 0.46, 0.37, 47.05, 36.74
2014-10-20, p0982930.14o, 100, 2550, 0.47, 0.37, 47, 36.61
2014-10-19, p0982920.14o, 100, 3001, 0.47, 0.36, 47.03, 36.68
2014-10-18, p0982910.14o, 100, 3189, 0.46, 0.36, 47, 36.67
2014-10-17, p0982900.14o, 100, 3926, 0.46, 0.36, 47.02, 36.73
2014-10-16, p0982890.14o, 100, 3003, 0.46, 0.36, 47.04, 36.77
2014-10-15, p0982880.14o, 100, 3004, 0.47, 0.37, 46.95, 36.52
2014-10-14, p0982870.14o, 100, 2321, 0.48, 0.38, 46.95, 36.56
2014-10-13, p0982860.14o, 100, 3192, 0.46, 0.36, 47.04, 36.78
2014-10-12, p0982850.14o, 100, 3650, 0.47, 0.36, 46.97, 36.63
2014-10-11, p0982840.14o, 100, 3932, 0.46, 0.37, 46.94, 36.57
2014-10-10, p0982830.14o, 100, 2555, 0.47, 0.36, 46.96, 36.55
2014-10-09, p0982820.14o, 100, 3007, 0.47, 0.36, 46.97, 36.52
2014-10-08, p0982810.14o, 100, 2045, 0.47, 0.37, 46.89, 36.36
2014-10-07, p0982800.14o, 100, 2224, 0.48, 0.38, 46.92, 36.37
2014-10-06, p0982790.14o, 100, 2224, 0.48, 0.37, 46.87, 36.36
2014-10-05, p0982780.14o, 100, 2046, 0.47, 0.36, 46.93, 36.41
2014-10-04, p0982770.14o, 100, 2435, 0.48, 0.37, 46.92, 36.44
2014-10-03, p0982760.14o, 100, 2132, 0.47, 0.38, 47.01, 36.61
2014-10-02, p0982750.14o, 99, 2170, 0.47, 0.38, 47, 36.69
2014-10-01, p0982740.14o, 100, 2693, 0.46, 0.38, 47.01, 36.68
2014-09-30, p0982730.14o, 100, 3656, 0.45, 0.37, 46.98, 36.55
2014-09-29, p0982720.14o, 100, 3937, 0.43, 0.36, 47.05, 36.74
2014-09-28, p0982710.14o, 100, 3657, 0.41, 0.35, 47, 36.81
2014-09-27, p0982700.14o, 100, 4655, 0.42, 0.35, 47.01, 36.79
2014-09-26, p0982690.14o, 100, 2845, 0.47, 0.36, 47.04, 36.7
2014-09-25, p0982680.14o, 100, 3201, 0.48, 0.35, 46.89, 36.34
2014-09-24, p0982670.14o, 100, 2695, 0.47, 0.36, 46.88, 36.3
2014-09-23, p0982660.14o, 100, 2696, 0.48, 0.37, 46.92, 36.31
2014-09-22, p0982650.14o, 100, 2561, 0.47, 0.36, 46.95, 36.45
2014-09-21, p0982640.14o, 100, 3014, 0.47, 0.37, 46.89, 36.33
2014-09-20, p0982630.14o, 100, 3014, 0.48, 0.37, 46.88, 36.27
2014-09-19, p0982620.14o, 99, 2925, 0.47, 0.36, 46.87, 36.34
2014-09-18, p0982610.14o, 100, 2329, 0.48, 0.37, 46.84, 36.22
2014-09-17, p0982600.14o, 100, 2262, 0.48, 0.36, 46.78, 36.03
2014-09-16, p0982590.14o, 100, 2369, 0.48, 0.36, 46.84, 36.06
2014-09-15, p0982580.14o, 100, 1990, 0.48, 0.36, 46.83, 36.09
2014-09-14, p0982570.14o, 100, 2073, 0.48, 0.36, 46.8, 36.09
2014-09-13, p0982560.14o, 100, 2370, 0.48, 0.35, 46.81, 36.09
2014-09-12, p0982550.14o, 100, 2928, 0.48, 0.36, 46.87, 36.44
2014-09-11, p0982540.14o, 100, 2489, 0.48, 0.36, 46.85, 36.21
2014-09-10, p0982530.14o, 100, 3111, 0.48, 0.36, 46.87, 36.43
2014-09-09, p0982520.14o, 100, 2927, 0.48, 0.36, 46.9, 36.22
2014-09-08, p0982510.14o, 100, 2370, 0.48, 0.35, 46.84, 36.1
2014-09-07, p0982500.14o, 100, 2165, 0.49, 0.36, 46.81, 36.04
2014-09-06, p0982490.14o, 100, 2370, 0.48, 0.35, 46.85, 36.12
2014-09-05, p0982480.14o, 100, 1659, 0.48, 0.36, 46.91, 36.25
2014-09-04, p0982470.14o, 100, 2928, 0.47, 0.35, 46.88, 36.27
2014-09-03, p0982460.14o, 100, 2620, 0.48, 0.36, 46.85, 36.07
2014-09-02, p0982450.14o, 100, 2620, 0.48, 0.35, 46.87, 36.09
2014-09-01, p0982440.14o, 100, 2371, 0.48, 0.36, 46.84, 36.13
2014-08-31, p0982430.14o, 100, 2489, 0.49, 0.35, 46.85, 36.17
2014-08-30, p0982420.14o, 100, 3111, 0.48, 0.36, 46.89, 36.11
2014-08-29, p0982410.14o, 100, 3111, 0.49, 0.35, 46.83, 35.97
2014-08-28, p0982400.14o, 100, 3111, 0.49, 0.35, 46.83, 36
2014-08-27, p0982390.14o, 100, 2619, 0.48, 0.36, 46.89, 36.13
2014-08-26, p0982380.14o, 100, 2928, 0.47, 0.36, 46.92, 36.34
2014-08-25, p0982370.14o, 100, 2164, 0.49, 0.35, 46.85, 36.15
2014-08-24, p0982360.14o, 100, 2490, 0.48, 0.36, 46.88, 36.19
2014-08-23, p0982350.14o, 100, 2165, 0.48, 0.36, 46.91, 36.24
2014-08-22, p0982340.14o, 100, 2929, 0.48, 0.35, 46.83, 36.07
2014-08-21, p0982330.14o, 100, 1915, 0.48, 0.36, 46.83, 36.01
2014-08-20, p0982320.14o, 100, 2164, 0.48, 0.35, 46.9, 36.03
2014-08-19, p0982310.14o, 100, 2073, 0.48, 0.36, 46.88, 35.99
2014-08-18, p0982300.14o, 100, 2763, 0.49, 0.36, 46.8, 35.97
2014-08-17, p0982290.14o, 100, 1913, 0.48, 0.36, 46.82, 35.97
2014-08-16, p0982280.14o, 100, 2261, 0.48, 0.36, 46.85, 36.03
2014-08-15, p0982270.14o, 100, 2618, 0.49, 0.36, 46.84, 36.08
2014-08-14, p0982260.14o, 99, 2837, 0.48, 0.36, 46.84, 36.1
2014-08-13, p0982250.14o, 100, 1914, 0.49, 0.36, 46.91, 36.09
2014-08-12, p0982240.14o, 99, 2031, 0.48, 0.36, 46.87, 36.15
2014-08-11, p0982230.14o, 100, 2619, 0.49, 0.36, 46.84, 36.09
2014-08-10, p0982220.14o, 100, 2163, 0.49, 0.36, 46.88, 36.07
2014-08-09, p0982210.14o, 100, 2261, 0.49, 0.36, 46.81, 35.96
2014-08-08, p0982200.14o, 100, 2764, 0.49, 0.37, 46.78, 35.92
2014-08-07, p0982190.14o, 99, 2418, 0.48, 0.37, 46.79, 36.01
2014-08-06, p0982180.14o, 100, 3109, 0.45, 0.36, 46.91, 36.32
2014-08-05, p0982170.14o, 100, 4975, 0.42, 0.35, 46.87, 36.4
2014-08-04, p0982160.14o, 100, 2487, 0.47, 0.35, 46.94, 36.32
2014-08-03, p0982150.14o, 100, 2254, 0.49, 0.35, 46.91, 36.02
2014-08-02, p0982140.14o, 100, 3682, 0.49, 0.35, 46.76, 35.8
2014-08-01, p0982130.14o, 100, 2242, 0.49, 0.37, 46.76, 35.82
2014-07-31, p0982120.14o, 100, 2578, 0.48, 0.36, 46.83, 35.93
2014-07-30, p0982110.14o, 100, 2865, 0.49, 0.35, 46.8, 35.87
2014-07-29, p0982100.14o, 100, 3033, 0.49, 0.36, 46.76, 35.85
2014-07-28, p0982090.14o, 100, 2343, 0.49, 0.35, 46.76, 35.73
2014-07-27, p0982080.14o, 100, 2148, 0.49, 0.36, 46.81, 35.84
2014-07-26, p0982070.14o, 100, 2061, 0.49, 0.35, 46.77, 35.84
2014-07-25, p0982060.14o, 100, 1983, 0.49, 0.35, 46.79, 35.93
2014-07-24, p0982050.14o, 100, 2147, 0.49, 0.35, 46.86, 36.01
2014-07-23, p0982040.14o, 100, 2147, 0.5, 0.36, 46.82, 35.95
2014-07-22, p0982030.14o, 100, 1982, 0.49, 0.36, 46.81, 35.94
2014-07-21, p0982020.14o, 99, 2043, 0.48, 0.36, 46.87, 36.15
2014-07-20, p0982010.14o, 100, 2454, 0.49, 0.36, 46.76, 35.87
2014-07-19, p0982000.14o, 100, 1982, 0.49, 0.37, 46.69, 35.68
2014-07-18, p0981990.14o, 100, 1839, 0.49, 0.35, 46.72, 35.75
2014-07-17, p0981980.14o, 100, 1968, 0.5, 0.36, 46.79, 35.86
2014-07-16, p0981970.14o, 100, 2341, 0.49, 0.36, 46.69, 35.71
2014-07-15, p0981960.14o, 100, 1839, 0.49, 0.36, 46.68, 35.54
2014-07-14, p0981950.14o, 100, 2146, 0.5, 0.36, 46.71, 35.57
2014-07-13, p0981940.14o, 100, 2147, 0.5, 0.37, 46.68, 35.59
2014-07-12, p0981930.14o, 100, 1776, 0.48, 0.36, 46.7, 35.8
2014-07-11, p0981920.14o, 100, 2060, 0.48, 0.37, 46.74, 35.83
2014-07-10, p0981910.14o, 100, 2022, 0.49, 0.36, 46.75, 35.78
2014-07-09, p0981900.14o, 100, 2145, 0.48, 0.35, 46.71, 35.76
2014-07-08, p0981890.14o, 100, 2145, 0.5, 0.36, 46.71, 35.74
2014-07-07, p0981880.14o, 100, 1980, 0.49, 0.36, 46.73, 35.67
2014-07-06, p0981870.14o, 100, 2340, 0.48, 0.36, 46.7, 35.65
2014-07-05, p0981860.14o, 100, 1716, 0.49, 0.36, 46.73, 35.73
2014-07-04, p0981850.14o, 100, 1837, 0.48, 0.36, 46.77, 35.77
2014-07-03, p0981840.14o, 98, 2768, 0.48, 0.36, 46.69, 35.62
2014-07-02, p0981830.14o, 100, 2707, 0.49, 0.36, 46.71, 35.66
2014-07-01, p0981820.14o, 100, 3215, 0.49, 0.35, 46.74, 35.77
2014-06-30, p0981810.14o, 100, 2857, 0.48, 0.36, 46.78, 35.87
2014-06-29, p0981800.14o, 100, 3673, 0.48, 0.35, 46.75, 35.84
2014-06-28, p0981790.14o, 100, 2856, 0.48, 0.35, 46.81, 36
2014-06-27, p0981780.14o, 100, 2856, 0.47, 0.36, 46.85, 36.15
2014-06-26, p0981770.14o, 100, 3427, 0.47, 0.36, 46.79, 36.11
2014-06-25, p0981760.14o, 100, 2569, 0.49, 0.36, 46.75, 35.91
2014-06-24, p0981750.14o, 100, 2704, 0.49, 0.35, 46.76, 35.88
2014-06-23, p0981740.14o, 100, 4669, 0.49, 0.35, 46.76, 35.91
2014-06-22, p0981730.14o, 100, 3424, 0.48, 0.35, 46.75, 35.95
2014-06-21, p0981720.14o, 100, 3667, 0.48, 0.35, 46.78, 35.99
2014-06-20, p0981710.14o, 100, 5133, 0.48, 0.35, 46.79, 35.96
2014-06-19, p0981700.14o, 100, 3208, 0.47, 0.36, 46.79, 36.03
2014-06-18, p0981690.14o, 100, 4666, 0.47, 0.36, 46.88, 36.42
2014-06-17, p0981680.14o, 100, 3947, 0.46, 0.36, 46.91, 36.45
2014-06-16, p0981670.14o, 100, 4275, 0.47, 0.36, 46.82, 36.16
2014-06-15, p0981660.14o, 100, 5130, 0.47, 0.36, 46.79, 36.09
2014-06-14, p0981650.14o, 100, 4274, 0.47, 0.36, 46.87, 36.25
2014-06-13, p0981640.14o, 100, 4637, 0.47, 0.35, 46.8, 36.08
2014-06-12, p0981630.14o, 100, 3162, 0.47, 0.35, 46.88, 36.05
2014-06-11, p0981620.14o, 100, 7322, 0.47, 0.35, 46.86, 35.96
2014-06-10, p0981610.14o, 99, 4148, 0.47, 0.35, 46.9, 35.91
2014-06-09, p0981600.14o, 100, 3822, 0.48, 0.35, 46.83, 35.91
2014-06-08, p0981590.14o, 100, 4141, 0.47, 0.35, 46.86, 35.97
2014-06-07, p0981580.14o, 100, 3823, 0.47, 0.36, 46.9, 35.97
2014-06-06, p0981570.14o, 100, 3823, 0.48, 0.35, 46.85, 35.93
2014-06-05, p0981560.14o, 100, 3823, 0.48, 0.36, 46.86, 35.95
2014-06-04, p0981550.14o, 100, 3824, 0.47, 0.35, 46.92, 36.06
2014-06-03, p0981540.14o, 100, 3551, 0.47, 0.35, 46.94, 36.1
2014-06-02, p0981530.14o, 100, 4520, 0.48, 0.35, 46.86, 35.99
2014-06-01, p0981520.14o, 100, 5525, 0.48, 0.36, 46.95, 36.13
2014-05-31, p0981510.14o, 100, 5524, 0.47, 0.35, 46.98, 36.21
2014-05-30, p0981500.14o, 100, 4808, 0.47, 0.36, 46.87, 36.08
2014-05-29, p0981490.14o, 100, 4007, 0.47, 0.36, 46.91, 36.26
2014-05-28, p0981480.14o, 100, 4371, 0.47, 0.37, 46.9, 36.08
2014-05-27, p0981470.14o, 100, 3435, 0.49, 0.36, 46.79, 35.86
2014-05-26, p0981460.14o, 100, 3206, 0.49, 0.36, 46.73, 35.75
2014-05-25, p0981450.14o, 100, 5344, 0.48, 0.36, 46.78, 35.87
2014-05-24, p0981440.14o, 100, 3700, 0.47, 0.36, 46.72, 35.87
2014-05-23, p0981430.14o, 100, 2672, 0.47, 0.36, 46.74, 36
2014-05-22, p0981420.14o, 100, 3436, 0.43, 0.36, 46.82, 36.22
2014-05-21, p0981410.14o, 100, 4810, 0.43, 0.35, 46.83, 36.36
2014-05-20, p0981400.14o, 100, 12025, 0.42, 0.34, 46.85, 36.44
2014-05-19, p0981390.14o, 100, 3224, 0.47, 0.35, 46.84, 36.18
2014-05-18, p0981380.14o, 100, 3103, 0.47, 0.34, 46.89, 36.14
2014-05-17, p0981370.14o, 100, 3103, 0.47, 0.35, 46.82, 35.97
2014-05-16, p0981360.14o, 100, 3820, 0.47, 0.36, 46.82, 35.92
2014-05-15, p0981350.14o, 100, 3089, 0.47, 0.36, 46.87, 35.98
2014-05-14, p0981340.14o, 100, 3309, 0.47, 0.35, 46.88, 36.09
2014-05-13, p0981330.14o, 100, 2758, 0.47, 0.35, 46.87, 36.22
2014-05-12, p0981320.14o, 100, 4513, 0.46, 0.35, 46.94, 36.36
2014-05-11, p0981310.14o, 100, 2920, 0.45, 0.36, 47.01, 36.61
2014-05-10, p0981300.14o, 100, 2613, 0.45, 0.36, 46.92, 36.45
2014-05-09, p0981290.14o, 100, 2920, 0.46, 0.35, 46.92, 36.32
2014-05-08, p0981280.14o, 99, 3472, 0.46, 0.36, 46.89, 36.29
2014-05-07, p0981270.14o, 100, 3309, 0.46, 0.36, 46.97, 36.5
2014-05-06, p0981260.14o, 100, 3310, 0.45, 0.36, 46.98, 36.56
2014-05-05, p0981250.14o, 100, 4137, 0.46, 0.35, 46.94, 36.32
2014-05-04, p0981240.14o, 100, 2612, 0.46, 0.36, 46.91, 36.17
2014-05-03, p0981230.14o, 100, 4136, 0.47, 0.36, 46.85, 36.11
2014-05-02, p0981220.14o, 100, 3102, 0.48, 0.36, 46.88, 36
2014-05-01, p0981210.14o, 100, 3819, 0.46, 0.36, 46.92, 36.16
2014-04-30, p0981200.14o, 100, 2757, 0.46, 0.37, 46.91, 36.31
2014-04-29, p0981190.14o, 100, 3309, 0.47, 0.37, 46.95, 36.41
2014-04-28, p0981180.14o, 100, 3309, 0.46, 0.37, 46.97, 36.5
2014-04-27, p0981170.14o, 100, 4513, 0.46, 0.36, 46.97, 36.55
2014-04-26, p0981160.14o, 100, 6206, 0.43, 0.37, 46.99, 36.68
2014-04-25, p0981150.14o, 100, 3103, 0.45, 0.36, 46.97, 36.56
2014-04-24, p0981140.14o, 100, 3103, 0.46, 0.35, 46.95, 36.42
2014-04-23, p0981130.14o, 100, 3310, 0.46, 0.35, 46.95, 36.56
2014-04-22, p0981120.14o, 100, 4138, 0.45, 0.35, 46.95, 36.46
2014-04-21, p0981110.14o, 100, 3819, 0.47, 0.35, 46.91, 36.27
2014-04-20, p0981100.14o, 100, 3310, 0.46, 0.35, 46.87, 36.18
2014-04-19, p0981090.14o, 100, 3544, 0.47, 0.34, 46.88, 36.13
2014-04-18, p0981080.14o, 100, 2919, 0.46, 0.34, 46.89, 36.17
2014-04-17, p0981070.14o, 100, 3309, 0.47, 0.36, 46.88, 36.21
2014-04-16, p0981060.14o, 100, 2759, 0.46, 0.35, 46.86, 36.24
2014-04-15, p0981050.14o, 99, 2692, 0.46, 0.35, 46.81, 36.13
2014-04-14, p0981040.14o, 100, 2614, 0.46, 0.35, 46.91, 36.39
2014-04-13, p0981030.14o, 100, 2069, 0.46, 0.35, 46.86, 36.34
2014-04-12, p0981020.14o, 100, 2365, 0.47, 0.35, 46.86, 36.14
2014-04-11, p0981010.14o, 100, 3311, 0.47, 0.35, 46.84, 36.09
2014-04-10, p0981000.14o, 99, 2557, 0.47, 0.35, 46.77, 36.02
2014-04-09, p0980990.14o, 100, 3548, 0.47, 0.35, 46.83, 36.11
2014-04-08, p0980980.14o, 100, 2160, 0.48, 0.36, 46.86, 36.16
2014-04-07, p0980970.14o, 100, 2760, 0.47, 0.36, 46.87, 36.28
2014-04-06, p0980960.14o, 100, 3106, 0.46, 0.36, 46.88, 36.38
2014-04-05, p0980950.14o, 100, 3105, 0.46, 0.36, 46.93, 36.46
2014-04-04, p0980940.14o, 100, 2923, 0.46, 0.37, 46.94, 36.48
2014-04-03, p0980930.14o, 100, 3106, 0.45, 0.37, 46.93, 36.57
2014-04-02, p0980920.14o, 100, 4517, 0.44, 0.36, 47.02, 36.79
2014-04-01, p0980910.14o, 100, 3542, 0.45, 0.37, 46.99, 36.7
2014-03-31, p0980900.14o, 100, 3822, 0.45, 0.36, 46.97, 36.62
2014-03-30, p0980890.14o, 100, 5520, 0.44, 0.36, 47, 36.64
2014-03-29, p0980880.14o, 100, 3105, 0.45, 0.37, 46.93, 36.43
2014-03-28, p0980870.14o, 100, 3548, 0.45, 0.35, 46.95, 36.55
2014-03-27, p0980860.14o, 100, 3105, 0.46, 0.36, 46.93, 36.55
2014-03-26, p0980850.14o, 100, 3105, 0.45, 0.36, 46.95, 36.52
2014-03-25, p0980840.14o, 100, 2760, 0.46, 0.36, 46.91, 36.38
2014-03-24, p0980830.14o, 100, 2258, 0.46, 0.36, 46.87, 36.34
2014-03-23, p0980820.14o, 100, 2484, 0.46, 0.36, 46.94, 36.48
2014-03-22, p0980810.14o, 100, 2761, 0.46, 0.35, 46.94, 36.49
2014-03-21, p0980800.14o, 100, 3106, 0.46, 0.37, 46.93, 36.49
2014-03-20, p0980790.14o, 98, 2397, 0.46, 0.35, 47, 36.47
2014-03-19, p0980780.14o, 100, 3313, 0.45, 0.36, 46.99, 36.63
2014-03-18, p0980770.14o, 100, 3823, 0.46, 0.36, 46.98, 36.7
2014-03-17, p0980760.14o, 100, 3106, 0.46, 0.36, 46.92, 36.4
2014-03-16, p0980750.14o, 100, 3106, 0.46, 0.38, 46.93, 36.37
2014-03-15, p0980740.14o, 100, 3313, 0.46, 0.37, 46.92, 36.42
2014-03-14, p0980730.14o, 100, 2066, 0.46, 0.36, 46.91, 36.44
2014-03-13, p0980720.14o, 100, 2922, 0.46, 0.37, 46.94, 36.48
2014-03-12, p0980710.14o, 100, 3105, 0.45, 0.36, 46.98, 36.63
2014-03-11, p0980700.14o, 100, 2923, 0.45, 0.37, 46.99, 36.67
2014-03-10, p0980690.14o, 100, 2760, 0.45, 0.36, 46.9, 36.38
2014-03-09, p0980680.14o, 100, 3104, 0.46, 0.36, 46.93, 36.42
2014-03-08, p0980670.14o, 100, 2614, 0.45, 0.37, 46.94, 36.48
2014-03-07, p0980660.14o, 99, 2543, 0.45, 0.37, 46.83, 36.32
2014-03-06, p0980650.14o, 100, 3104, 0.44, 0.36, 46.91, 36.37
2014-03-05, p0980640.14o, 99, 2228, 0.44, 0.35, 47, 36.59
2014-03-04, p0980630.14o, 100, 3312, 0.42, 0.36, 46.9, 36.41
2014-03-03, p0980620.14o, 100, 3549, 0.44, 0.35, 46.95, 36.5
2014-03-02, p0980610.14o, 100, 2760, 0.44, 0.36, 46.94, 36.57
2014-03-01, p0980600.14o, 100, 3547, 0.42, 0.35, 46.9, 36.56
2014-02-28, p0980590.14o, 100, 3819, 0.44, 0.37, 46.96, 36.69
2014-02-27, p0980580.14o, 99, 3436, 0.44, 0.36, 46.86, 36.43
2014-02-26, p0980570.14o, 100, 2921, 0.46, 0.36, 46.93, 36.46
2014-02-25, p0980560.14o, 100, 2614, 0.46, 0.38, 46.9, 36.43
2014-02-24, p0980550.14o, 100, 2921, 0.46, 0.38, 46.97, 36.52
2014-02-23, p0980540.14o, 100, 4119, 0.46, 0.37, 47.06, 36.7
2014-02-22, p0980530.14o, 100, 4137, 0.46, 0.36, 46.99, 36.66
2014-02-21, p0980520.14o, 99, 3874, 0.46, 0.37, 46.97, 36.62
2014-02-20, p0980510.14o, 100, 3664, 0.45, 0.37, 47.01, 36.76
2014-02-19, p0980500.14o, 100, 2850, 0.46, 0.37, 46.92, 36.52
2014-02-18, p0980490.14o, 99, 2678, 0.45, 0.37, 47, 36.62
2014-02-17, p0980480.14o, 100, 3946, 0.45, 0.37, 47.01, 36.58
2014-02-16, p0980470.14o, 100, 3206, 0.45, 0.37, 46.93, 36.43
2014-02-15, p0980460.14o, 100, 2849, 0.46, 0.37, 46.88, 36.28
2014-02-14, p0980450.14o, 99, 3347, 0.45, 0.37, 46.9, 36.28
2014-02-13, p0980440.14o, 100, 5128, 0.45, 0.37, 46.92, 36.36
2014-02-12, p0980430.14o, 100, 5700, 0.44, 0.36, 46.93, 36.45
2014-02-11, p0980420.14o, 100, 5129, 0.43, 0.36, 46.98, 36.57
2014-02-10, p0980410.14o, 100, 8550, 0.41, 0.35, 46.98, 36.54
2014-02-09, p0980400.14o, 100, 4275, 0.44, 0.36, 46.9, 36.43
2014-02-08, p0980390.14o, 100, 3946, 0.45, 0.37, 46.9, 36.46
2014-02-07, p0980380.14o, 99, 4157, 0.45, 0.38, 46.97, 36.62
2014-02-06, p0980370.14o, 100, 2137, 0.44, 0.37, 46.97, 36.7
2014-02-05, p0980360.14o, 100, 3206, 0.45, 0.37, 46.96, 36.75
2014-02-04, p0980350.14o, 100, 3206, 0.45, 0.37, 47, 36.8
2014-02-03, p0980340.14o, 99, 2965, 0.45, 0.37, 46.99, 36.84
2014-02-02, p0980330.14o, 100, 3663, 0.45, 0.37, 46.96, 36.87
2014-02-01, p0980320.14o, 100, 2564, 0.45, 0.37, 46.96, 36.81
2014-01-31, p0980310.14o, 100, 3663, 0.44, 0.36, 46.99, 36.78
2014-01-30, p0980300.14o, 100, 3017, 0.44, 0.36, 46.91, 36.63
2014-01-29, p0980290.14o, 100, 2564, 0.46, 0.36, 46.85, 36.46
2014-01-28, p0980280.14o, 100, 3664, 0.46, 0.37, 46.93, 36.57
2014-01-27, p0980270.14o, 100, 3017, 0.45, 0.37, 46.94, 36.7
2014-01-26, p0980260.14o, 100, 3663, 0.45, 0.37, 46.9, 36.66
2014-01-25, p0980250.14o, 100, 3205, 0.45, 0.36, 46.94, 36.66
2014-01-24, p0980240.14o, 100, 3204, 0.46, 0.36, 46.96, 36.68
2014-01-23, p0980230.14o, 100, 3204, 0.46, 0.37, 46.92, 36.68
2014-01-22, p0980220.14o, 100, 4272, 0.45, 0.37, 46.93, 36.7
2014-01-21, p0980210.14o, 100, 3016, 0.46, 0.36, 46.98, 36.72
2014-01-20, p0980200.14o, 100, 5127, 0.45, 0.36, 46.93, 36.67
2014-01-19, p0980190.14o, 100, 3016, 0.46, 0.37, 46.9, 36.66
2014-01-18, p0980180.14o, 100, 4273, 0.46, 0.36, 46.96, 36.72
2014-01-17, p0980170.14o, 100, 4662, 0.46, 0.36, 46.95, 36.71
2014-01-16, p0980160.14o, 99, 2633, 0.46, 0.36, 46.85, 36.59
2014-01-15, p0980150.14o, 100, 4661, 0.46, 0.36, 46.95, 36.73
2014-01-14, p0980140.14o, 100, 3944, 0.45, 0.36, 46.99, 36.77
2014-01-13, p0980130.14o, 100, 3204, 0.46, 0.36, 46.94, 36.76
2014-01-12, p0980120.14o, 100, 4273, 0.45, 0.36, 46.91, 36.64
2014-01-11, p0980110.14o, 100, 4662, 0.46, 0.36, 46.98, 36.65
2014-01-10, p0980100.14o, 99, 3401, 0.45, 0.36, 46.96, 36.65
2014-01-09, p0980090.14o, 99, 3182, 0.46, 0.36, 46.94, 36.66
2014-01-08, p0980080.14o, 100, 3945, 0.45, 0.37, 47.01, 36.72
2014-01-07, p0980070.14o, 100, 3945, 0.45, 0.36, 47, 36.79
2014-01-06, p0980060.14o, 100, 3205, 0.45, 0.36, 46.98, 36.88
2014-01-05, p0980050.14o, 100, 3205, 0.45, 0.37, 47, 36.87
2014-01-04, p0980040.14o, 100, 3663, 0.46, 0.37, 47.01, 36.76
2014-01-03, p0980030.14o, 100, 3017, 0.45, 0.36, 46.92, 36.63
2014-01-02, p0980020.14o, 100, 3419, 0.45, 0.37, 46.91, 36.64
2014-01-01, p0980010.14o, 100, 4274, 0.45, 0.37, 46.98, 36.74
2013-12-31, p0983650.13o, 100, 3207, 0.45, 0.39, 46.95, 36.75
2013-12-30, p0983640.13o, 100, 3947, 0.44, 0.37, 46.94, 36.86
2013-12-29, p0983630.13o, 100, 4664, 0.45, 0.37, 47.02, 36.92
2013-12-28, p0983620.13o, 100, 3947, 0.44, 0.36, 47, 36.9
2013-12-27, p0983610.13o, 100, 3665, 0.44, 0.36, 46.94, 36.86
2013-12-26, p0983600.13o, 100, 3017, 0.45, 0.37, 46.94, 36.78
2013-12-25, p0983590.13o, 100, 3205, 0.44, 0.38, 46.99, 36.74
2013-12-24, p0983580.13o, 100, 3205, 0.45, 0.36, 46.91, 36.64
2013-12-23, p0983570.13o, 100, 3945, 0.45, 0.36, 46.87, 36.62
2013-12-22, p0983560.13o, 100, 2564, 0.45, 0.37, 46.98, 36.73
2013-12-21, p0983550.13o, 100, 3945, 0.44, 0.36, 46.97, 36.85
2013-12-20, p0983540.13o, 100, 3663, 0.44, 0.36, 47.01, 37.07
2013-12-19, p0983530.13o, 100, 5129, 0.44, 0.36, 47.03, 36.92
2013-12-18, p0983520.13o, 100, 3663, 0.44, 0.37, 47.08, 37.07
2013-12-17, p0983510.13o, 100, 3419, 0.44, 0.36, 46.97, 37.01
2013-12-16, p0983500.13o, 100, 3419, 0.43, 0.36, 46.96, 37
2013-12-15, p0983490.13o, 100, 2441, 0.44, 0.36, 47.06, 37.1
2013-12-14, p0983480.13o, 100, 3943, 0.44, 0.36, 46.99, 37.09
2013-12-13, p0983470.13o, 100, 3418, 0.44, 0.37, 46.97, 37.11
2013-12-12, p0983460.13o, 100, 4659, 0.44, 0.37, 47.07, 37.26
2013-12-11, p0983450.13o, 100, 3016, 0.44, 0.38, 47.03, 37.23
2013-12-10, p0983440.13o, 100, 3204, 0.44, 0.37, 47, 37.24
2013-12-09, p0983430.13o, 100, 3016, 0.45, 0.39, 47.06, 37.32
2013-12-08, p0983420.13o, 100, 3205, 0.45, 0.38, 47.07, 37.28
2013-12-07, p0983410.13o, 100, 3206, 0.44, 0.36, 46.96, 36.98
2013-12-06, p0983400.13o, 100, 3017, 0.44, 0.37, 47.01, 37.19
2013-12-05, p0983390.13o, 99, 3639, 0.44, 0.37, 47.18, 37.32
2013-12-04, p0983380.13o, 100, 3207, 0.45, 0.37, 47.07, 37.16
2013-12-03, p0983370.13o, 99, 3202, 0.45, 0.37, 46.96, 36.75
2013-12-02, p0983360.13o, 100, 3667, 0.44, 0.37, 46.99, 36.63
2013-12-01, p0983350.13o, 100, 3667, 0.46, 0.37, 46.97, 36.68
2013-11-30, p0983340.13o, 100, 3667, 0.45, 0.37, 46.92, 36.62
2013-11-29, p0983330.13o, 100, 3209, 0.45, 0.37, 46.95, 36.65
2013-11-28, p0983320.13o, 100, 4280, 0.44, 0.36, 47.04, 36.77
2013-11-27, p0983310.13o, 100, 3209, 0.43, 0.37, 46.97, 36.75
2013-11-26, p0983300.13o, 98, 4564, 0.44, 0.37, 46.98, 36.77
2013-11-25, p0983290.13o, 100, 3950, 0.44, 0.37, 47.08, 36.93
2013-11-24, p0983280.13o, 100, 4668, 0.43, 0.36, 47.01, 36.87
2013-11-23, p0983270.13o, 100, 3208, 0.43, 0.37, 46.95, 36.79
2013-11-22, p0983260.13o, 100, 7333, 0.42, 0.36, 47.05, 36.97
2013-11-21, p0983250.13o, 100, 8553, 0.42, 0.36, 47.03, 36.93
2013-11-20, p0983240.13o, 100, 5131, 0.44, 0.36, 46.91, 36.57
2013-11-19, p0983230.13o, 98, 2787, 0.46, 0.37, 46.91, 36.54
2013-11-18, p0983220.13o, 99, 2662, 0.47, 0.37, 47.04, 36.73
2013-11-17, p0983210.13o, 100, 2443, 0.46, 0.37, 46.96, 36.65
2013-11-16, p0983200.13o, 100, 2231, 0.46, 0.37, 46.96, 36.7
2013-11-15, p0983190.13o, 100, 2700, 0.46, 0.36, 47.04, 36.73
2013-11-14, p0983180.13o, 100, 3420, 0.46, 0.37, 46.96, 36.61
2013-11-13, p0983170.13o, 100, 2850, 0.47, 0.37, 46.91, 36.53
2013-11-12, p0983160.13o, 100, 3205, 0.46, 0.38, 46.99, 36.65
2013-11-11, p0983150.13o, 100, 3419, 0.46, 0.37, 46.99, 36.59
2013-11-10, p0983140.13o, 100, 3017, 0.46, 0.37, 46.93, 36.52
2013-11-09, p0983130.13o, 100, 3419, 0.46, 0.37, 46.93, 36.57
2013-11-08, p0983120.13o, 100, 2700, 0.46, 0.37, 47, 36.6
2013-11-07, p0983110.13o, 100, 2443, 0.46, 0.38, 46.97, 36.68
2013-11-06, p0983100.13o, 100, 3018, 0.46, 0.39, 46.93, 36.7
2013-11-05, p0983090.13o, 100, 3117, 0.45, 0.37, 47, 36.79
2013-11-04, p0983080.13o, 100, 3836, 0.45, 0.38, 46.94, 36.69
2013-11-03, p0983070.13o, 99, 3368, 0.45, 0.38, 46.87, 36.51
2013-11-02, p0983060.13o, 100, 3421, 0.45, 0.37, 46.84, 36.35
2013-11-01, p0983050.13o, 100, 3420, 0.44, 0.36, 46.98, 36.62
2013-10-31, p0983040.13o, 100, 3420, 0.44, 0.37, 46.91, 36.65
2013-10-30, p0983030.13o, 100, 5701, 0.42, 0.36, 46.98, 36.83
2013-10-29, p0983020.13o, 99, 8476, 0.4, 0.35, 47.07, 36.97
2013-10-28, p0983010.13o, 100, 5131, 0.43, 0.36, 46.97, 36.74
2013-10-27, p0983000.13o, 100, 2850, 0.47, 0.36, 46.91, 36.48
2013-10-26, p0982990.13o, 100, 3421, 0.46, 0.37, 46.97, 36.48
2013-10-25, p0982980.13o, 100, 3019, 0.47, 0.36, 46.96, 36.45
2013-10-24, p0982970.13o, 99, 2850, 0.46, 0.36, 46.9, 36.37
2013-10-23, p0982960.13o, 100, 3665, 0.47, 0.37, 46.93, 36.41
2013-10-22, p0982950.13o, 100, 4275, 0.47, 0.36, 47, 36.48
2013-10-21, p0982940.13o, 100, 2848, 0.47, 0.36, 46.92, 36.42
2013-10-20, p0982930.13o, 100, 3420, 0.47, 0.37, 46.9, 36.43
2013-10-19, p0982920.13o, 100, 3206, 0.47, 0.35, 47.03, 36.58
2013-10-18, p0982910.13o, 100, 5129, 0.47, 0.37, 46.98, 36.54
2013-10-17, p0982900.13o, 100, 3017, 0.46, 0.37, 46.95, 36.56
2013-10-16, p0982890.13o, 100, 5129, 0.46, 0.37, 47.03, 36.7
2013-10-15, p0982880.13o, 100, 5130, 0.46, 0.36, 47.04, 36.7
2013-10-14, p0982870.13o, 100, 3206, 0.46, 0.36, 46.96, 36.68
2013-10-13, p0982860.13o, 100, 5130, 0.47, 0.36, 47, 36.71
2013-10-12, p0982850.13o, 100, 3945, 0.47, 0.36, 47.03, 36.58
2013-10-11, p0982840.13o, 100, 5698, 0.47, 0.37, 46.96, 36.57
2013-10-10, p0982830.13o, 99, 3017, 0.47, 0.36, 46.94, 36.58
2013-10-09, p0982820.13o, 99, 3205, 0.46, 0.36, 47.07, 36.73
2013-10-08, p0982810.13o, 99, 2698, 0.47, 0.36, 46.97, 36.51
2013-10-07, p0982800.13o, 99, 2848, 0.48, 0.36, 46.97, 36.47
2013-10-06, p0982790.13o, 99, 3662, 0.47, 0.36, 46.95, 36.54
2013-10-05, p0982780.13o, 100, 3205, 0.47, 0.37, 47.02, 36.69
2013-10-04, p0982770.13o, 99, 2441, 0.47, 0.36, 47.01, 36.74
2013-10-03, p0982760.13o, 99, 2563, 0.46, 0.36, 46.97, 36.63
2013-10-02, p0982750.13o, 99, 3661, 0.47, 0.36, 46.98, 36.54
2013-10-01, p0982740.13o, 99, 3942, 0.47, 0.36, 46.92, 36.41
2013-09-30, p0982730.13o, 99, 2697, 0.47, 0.35, 46.88, 36.3
2013-09-29, p0982720.13o, 97, 2611, 0.47, 0.35, 47, 36.49
2013-09-28, p0982710.13o, 99, 3203, 0.47, 0.35, 46.98, 36.58
2013-09-27, p0982700.13o, 99, 3015, 0.47, 0.36, 46.99, 36.71
2013-09-26, p0982690.13o, 99, 4271, 0.47, 0.37, 47.03, 36.81
2013-09-25, p0982680.13o, 99, 3416, 0.46, 0.37, 46.99, 36.59
2013-09-24, p0982670.13o, 99, 3417, 0.47, 0.36, 46.9, 36.3
2013-09-23, p0982660.13o, 99, 3015, 0.47, 0.36, 46.89, 36.4
2013-09-22, p0982650.13o, 99, 3202, 0.46, 0.37, 46.99, 36.64
2013-09-21, p0982640.13o, 99, 2562, 0.48, 0.36, 46.88, 36.3
2013-09-20, p0982630.13o, 99, 2227, 0.48, 0.37, 46.85, 36.22
2013-09-19, p0982620.13o, 99, 3941, 0.47, 0.36, 46.96, 36.4
2013-09-18, p0982610.13o, 99, 2846, 0.47, 0.37, 47.01, 36.47
2013-09-17, p0982600.13o, 99, 2329, 0.48, 0.36, 46.89, 36.13
2013-09-16, p0982590.13o, 99, 2227, 0.49, 0.36, 46.88, 36.06
2013-09-15, p0982580.13o, 99, 2561, 0.49, 0.36, 46.87, 36.02
2013-09-14, p0982570.13o, 99, 2328, 0.48, 0.37, 46.85, 36.11
2013-09-13, p0982560.13o, 99, 3201, 0.47, 0.37, 46.83, 36.16
2013-09-12, p0982550.13o, 99, 2845, 0.48, 0.37, 46.85, 36.07
2013-09-11, p0982540.13o, 99, 2695, 0.48, 0.37, 46.8, 36
2013-09-10, p0982530.13o, 99, 2328, 0.49, 0.37, 46.76, 36
2013-09-09, p0982520.13o, 99, 2845, 0.49, 0.37, 46.83, 36.04
2013-09-08, p0982510.13o, 99, 3202, 0.48, 0.36, 46.84, 36.02
2013-09-07, p0982500.13o, 99, 2329, 0.48, 0.36, 46.76, 35.99
2013-09-06, p0982490.13o, 99, 2562, 0.48, 0.36, 46.79, 36.03
2013-09-05, p0982480.13o, 99, 2846, 0.49, 0.36, 46.86, 36.01
2013-09-04, p0982470.13o, 99, 3012, 0.48, 0.36, 46.79, 35.99
2013-09-03, p0982460.13o, 99, 2776, 0.49, 0.36, 46.72, 35.92
2013-09-02, p0982450.13o, 99, 2695, 0.48, 0.37, 46.85, 36
2013-09-01, p0982440.13o, 99, 2047, 0.49, 0.36, 46.79, 35.87
2013-08-31, p0982430.13o, 99, 3011, 0.48, 0.36, 46.75, 35.88
2013-08-30, p0982420.13o, 99, 3011, 0.48, 0.37, 46.82, 35.99
2013-08-29, p0982410.13o, 99, 3152, 0.48, 0.36, 46.85, 35.99
2013-08-28, p0982400.13o, 99, 3938, 0.48, 0.36, 46.79, 36.01
2013-08-27, p0982390.13o, 99, 4268, 0.49, 0.35, 46.79, 36.01
2013-08-26, p0982380.13o, 99, 3201, 0.48, 0.37, 46.9, 36.18
2013-08-25, p0982370.13o, 99, 3414, 0.48, 0.36, 46.8, 36.09
2013-08-24, p0982360.13o, 99, 3012, 0.48, 0.37, 46.76, 36.01
2013-08-23, p0982350.13o, 99, 3414, 0.48, 0.36, 46.83, 36.05
2013-08-22, p0982340.13o, 99, 1969, 0.49, 0.37, 46.84, 35.99
2013-08-21, p0982330.13o, 99, 3414, 0.49, 0.35, 46.77, 35.88
2013-08-20, p0982320.13o, 99, 3366, 0.5, 0.36, 46.84, 35.95
2013-08-19, p0982310.13o, 99, 3938, 0.49, 0.36, 46.85, 35.93
2013-08-18, p0982300.13o, 99, 3657, 0.5, 0.35, 46.76, 35.82
2013-08-17, p0982290.13o, 99, 2844, 0.49, 0.36, 46.78, 35.86
2013-08-16, p0982280.13o, 99, 3199, 0.49, 0.36, 46.86, 35.95
2013-08-15, p0982270.13o, 99, 2559, 0.5, 0.37, 46.78, 35.87
2013-08-14, p0982260.13o, 99, 3011, 0.49, 0.36, 46.76, 35.86
2013-08-13, p0982250.13o, 99, 2919, 0.49, 0.36, 46.84, 35.96
2013-08-12, p0982240.13o, 99, 2694, 0.49, 0.36, 46.85, 35.97
2013-08-11, p0982230.13o, 99, 3011, 0.49, 0.36, 46.8, 36.01
2013-08-10, p0982220.13o, 99, 2693, 0.49, 0.36, 46.83, 36.02
2013-08-09, p0982210.13o, 99, 2437, 0.48, 0.36, 46.91, 36.16
2013-08-08, p0982200.13o, 99, 2437, 0.5, 0.36, 46.8, 35.96
2013-08-07, p0982190.13o, 99, 2047, 0.49, 0.35, 46.77, 35.8
2013-08-06, p0982180.13o, 99, 2844, 0.49, 0.36, 46.85, 35.87
2013-08-05, p0982170.13o, 99, 1896, 0.49, 0.37, 46.79, 35.86
2013-08-04, p0982160.13o, 99, 2326, 0.49, 0.35, 46.77, 35.9
2013-08-03, p0982150.13o, 99, 2843, 0.48, 0.36, 46.86, 36.05
2013-08-02, p0982140.13o, 99, 2558, 0.48, 0.37, 46.86, 36.12
2013-08-01, p0982130.13o, 99, 2225, 0.49, 0.37, 46.76, 35.92
2013-07-31, p0982120.13o, 99, 2692, 0.49, 0.36, 46.76, 35.8
2013-07-30, p0982110.13o, 99, 2692, 0.49, 0.35, 46.85, 35.95
2013-07-29, p0982100.13o, 99, 2325, 0.49, 0.37, 46.75, 35.81
2013-07-28, p0982090.13o, 99, 2842, 0.49, 0.36, 46.74, 35.73
2013-07-27, p0982080.13o, 99, 2224, 0.5, 0.36, 46.81, 35.82
2013-07-26, p0982070.13o, 99, 1894, 0.5, 0.35, 46.77, 35.79
2013-07-25, p0982060.13o, 99, 2654, 0.49, 0.37, 46.67, 35.65
2013-07-24, p0982050.13o, 99, 2967, 0.49, 0.35, 46.77, 35.85
2013-07-23, p0982040.13o, 99, 2223, 0.49, 0.36, 46.81, 35.86
2013-07-22, p0982030.13o, 99, 2045, 0.49, 0.37, 46.68, 35.59
2013-07-21, p0982020.13o, 99, 2325, 0.49, 0.36, 46.72, 35.6
2013-07-20, p0982010.13o, 99, 2223, 0.5, 0.35, 46.77, 35.68
2013-07-19, p0982000.13o, 99, 2691, 0.49, 0.38, 46.72, 35.67
2013-07-18, p0981990.13o, 99, 2323, 0.5, 0.37, 46.74, 35.77
2013-07-17, p0981980.13o, 99, 2690, 0.49, 0.36, 46.8, 35.88
2013-07-16, p0981970.13o, 99, 3194, 0.49, 0.35, 46.75, 35.72
2013-07-15, p0981960.13o, 99, 2689, 0.49, 0.36, 46.7, 35.7
2013-07-14, p0981950.13o, 99, 2689, 0.49, 0.37, 46.79, 35.84
2013-07-13, p0981940.13o, 99, 2838, 0.49, 0.37, 46.82, 35.88
2013-07-12, p0981930.13o, 99, 3649, 0.49, 0.37, 46.73, 35.8
2013-07-11, p0981920.13o, 99, 3337, 0.49, 0.36, 46.75, 35.84
2013-07-10, p0981910.13o, 99, 2838, 0.5, 0.37, 46.79, 35.8
2013-07-09, p0981900.13o, 99, 2432, 0.49, 0.37, 46.73, 35.7
2013-07-08, p0981890.13o, 99, 3405, 0.49, 0.37, 46.74, 35.78
2013-07-07, p0981880.13o, 99, 3927, 0.5, 0.36, 46.78, 35.78
2013-07-06, p0981870.13o, 99, 2320, 0.49, 0.36, 46.77, 35.78
2013-07-05, p0981860.13o, 99, 3402, 0.48, 0.36, 46.74, 35.83
2013-07-04, p0981850.13o, 99, 2430, 0.5, 0.37, 46.75, 35.72
2013-07-03, p0981840.13o, 99, 2836, 0.48, 0.36, 46.78, 35.76
2013-07-02, p0981830.13o, 99, 2320, 0.5, 0.36, 46.66, 35.51
2013-07-01, p0981820.13o, 99, 3003, 0.5, 0.38, 46.68, 35.51
2013-06-30, p0981810.13o, 99, 3635, 0.49, 0.37, 46.76, 35.66
2013-06-29, p0981800.13o, 99, 1963, 0.49, 0.36, 46.71, 35.56
2013-06-28, p0981790.13o, 99, 2687, 0.49, 0.36, 46.71, 35.62
2013-06-27, p0981780.13o, 99, 2836, 0.49, 0.37, 46.79, 35.79
2013-06-26, p0981770.13o, 100, 3404, 0.49, 0.38, 46.84, 35.99
2013-06-25, p0981760.13o, 100, 2837, 0.48, 0.36, 46.86, 36.19
2013-06-24, p0981750.13o, 100, 5109, 0.47, 0.38, 46.92, 36.36
2013-06-23, p0981740.13o, 100, 3406, 0.48, 0.38, 46.89, 36.07
2013-06-22, p0981730.13o, 100, 3194, 0.48, 0.36, 46.85, 36.11
2013-06-21, p0981720.13o, 100, 3531, 0.47, 0.36, 46.93, 36.24
2013-06-20, p0981710.13o, 100, 3089, 0.47, 0.37, 46.99, 36.33
2013-06-19, p0981700.13o, 100, 2471, 0.47, 0.36, 47, 36.39
2013-06-18, p0981690.13o, 100, 2601, 0.48, 0.37, 46.88, 36.02
2013-06-17, p0981680.13o, 100, 3802, 0.48, 0.36, 46.89, 35.98
2013-06-16, p0981670.13o, 100, 3801, 0.49, 0.36, 46.91, 35.99
2013-06-15, p0981660.13o, 100, 3089, 0.48, 0.36, 46.88, 36.08
2013-06-14, p0981650.13o, 100, 2747, 0.48, 0.37, 46.94, 36.27
2013-06-13, p0981640.13o, 100, 2909, 0.48, 0.36, 46.92, 36.15
2013-06-12, p0981630.13o, 99, 2892, 0.48, 0.36, 46.87, 36.01
2013-06-11, p0981620.13o, 100, 2600, 0.48, 0.38, 46.92, 36.13
2013-06-10, p0981610.13o, 100, 3088, 0.48, 0.36, 46.88, 35.88
2013-06-09, p0981600.13o, 100, 3529, 0.49, 0.35, 46.82, 35.71
2013-06-08, p0981590.13o, 100, 3087, 0.49, 0.36, 46.8, 35.72
2013-06-07, p0981580.13o, 100, 3293, 0.49, 0.36, 46.83, 35.71
2013-06-06, p0981570.13o, 100, 3293, 0.49, 0.36, 46.87, 35.78
2013-06-05, p0981560.13o, 100, 1829, 0.49, 0.36, 46.83, 35.85
2013-06-04, p0981550.13o, 100, 2470, 0.49, 0.36, 46.88, 35.95
2013-06-03, p0981540.13o, 100, 2245, 0.48, 0.36, 46.91, 36.01
2013-06-02, p0981530.13o, 100, 2600, 0.48, 0.36, 46.83, 35.88
2013-06-01, p0981520.13o, 100, 1593, 0.48, 0.36, 46.85, 36.01
2013-05-31, p0981510.13o, 100, 2352, 0.47, 0.37, 46.91, 36.18
2013-05-30, p0981500.13o, 100, 3087, 0.48, 0.36, 46.96, 36.25
2013-05-29, p0981490.13o, 100, 2600, 0.47, 0.38, 46.95, 36.34
2013-05-28, p0981480.13o, 100, 3087, 0.46, 0.37, 47.01, 36.49
2013-05-27, p0981470.13o, 100, 2599, 0.48, 0.37, 47.01, 36.41
2013-05-26, p0981460.13o, 100, 2469, 0.48, 0.36, 46.91, 36.22
2013-05-25, p0981450.13o, 100, 2904, 0.48, 0.36, 46.95, 36.25
2013-05-24, p0981440.13o, 100, 3086, 0.47, 0.36, 47.01, 36.45
2013-05-23, p0981430.13o, 100, 3292, 0.46, 0.36, 47, 36.51
2013-05-22, p0981420.13o, 100, 3086, 0.46, 0.37, 46.99, 36.44
2013-05-21, p0981410.13o, 100, 2057, 0.48, 0.36, 46.95, 36.21
2013-05-20, p0981400.13o, 100, 3086, 0.47, 0.36, 46.98, 36.32
2013-05-19, p0981390.13o, 100, 2351, 0.47, 0.37, 46.96, 36.31
2013-05-18, p0981380.13o, 100, 2599, 0.47, 0.36, 46.98, 36.3
2013-05-17, p0981370.13o, 100, 2742, 0.47, 0.36, 47.01, 36.42
2013-05-16, p0981360.13o, 100, 2598, 0.48, 0.36, 46.92, 36.3
2013-05-15, p0981350.13o, 100, 2598, 0.48, 0.37, 46.89, 36.03
2013-05-14, p0981340.13o, 100, 2598, 0.49, 0.36, 46.87, 35.93
2013-05-13, p0981330.13o, 100, 2597, 0.48, 0.36, 46.85, 35.93
2013-05-12, p0981320.13o, 100, 2742, 0.48, 0.36, 46.85, 35.9
2013-05-11, p0981310.13o, 100, 3290, 0.48, 0.36, 46.89, 35.97
2013-05-10, p0981300.13o, 99, 4007, 0.49, 0.36, 46.89, 36
2013-05-09, p0981290.13o, 100, 3085, 0.47, 0.37, 46.93, 36.22
2013-05-08, p0981280.13o, 100, 4114, 0.46, 0.36, 47.02, 36.47
2013-05-07, p0981270.13o, 100, 2904, 0.46, 0.36, 47.03, 36.51
2013-05-06, p0981260.13o, 100, 4489, 0.47, 0.36, 46.92, 36.31
2013-05-05, p0981250.13o, 100, 3085, 0.48, 0.36, 46.94, 36.29
2013-05-04, p0981240.13o, 100, 3084, 0.47, 0.36, 46.93, 36.27
2013-05-03, p0981230.13o, 100, 3289, 0.47, 0.36, 46.92, 36.23
2013-05-02, p0981220.13o, 100, 4486, 0.47, 0.35, 46.96, 36.42
2013-05-01, p0981210.13o, 100, 4935, 0.47, 0.36, 47.02, 36.57
2013-04-30, p0981200.13o, 100, 3797, 0.47, 0.36, 46.97, 36.37
2013-04-29, p0981190.13o, 100, 3798, 0.48, 0.36, 46.88, 36.1
2013-04-28, p0981180.13o, 100, 2904, 0.48, 0.36, 46.9, 36.08
2013-04-27, p0981170.13o, 100, 4488, 0.47, 0.36, 46.89, 36.08
2013-04-26, p0981160.13o, 100, 3798, 0.47, 0.35, 46.89, 36.2
2013-04-25, p0981150.13o, 100, 3085, 0.48, 0.36, 46.94, 36.35
2013-04-24, p0981140.13o, 100, 3527, 0.47, 0.35, 46.96, 36.44
2013-04-23, p0981130.13o, 100, 3799, 0.47, 0.36, 46.98, 36.54
2013-04-22, p0981120.13o, 100, 6174, 0.47, 0.35, 46.91, 36.33
2013-04-21, p0981110.13o, 100, 5488, 0.47, 0.36, 46.94, 36.29
2013-04-20, p0981100.13o, 100, 4490, 0.47, 0.36, 46.97, 36.41
2013-04-19, p0981090.13o, 100, 3292, 0.47, 0.36, 46.95, 36.41
2013-04-18, p0981080.13o, 100, 2147, 0.46, 0.36, 47.03, 36.66
2013-04-17, p0981070.13o, 100, 6173, 0.46, 0.37, 47.06, 36.85
2013-04-16, p0981060.13o, 100, 6171, 0.45, 0.37, 47.07, 36.89
2013-04-15, p0981050.13o, 100, 4114, 0.45, 0.36, 47.02, 36.68
2013-04-14, p0981040.13o, 100, 4114, 0.47, 0.37, 46.97, 36.51
2013-04-13, p0981030.13o, 100, 2743, 0.47, 0.36, 46.91, 36.29
2013-04-12, p0981020.13o, 99, 4029, 0.48, 0.37, 46.85, 36.27
2013-04-11, p0981010.13o, 100, 4465, 0.47, 0.37, 46.93, 36.29
2013-04-10, p0981000.13o, 100, 3291, 0.48, 0.37, 46.99, 36.45
2013-04-09, p0980990.13o, 100, 4113, 0.45, 0.38, 47.05, 36.75
2013-04-08, p0980980.13o, 100, 3797, 0.44, 0.36, 47.03, 36.67
2013-04-07, p0980970.13o, 100, 3290, 0.47, 0.36, 46.99, 36.43
2013-04-06, p0980960.13o, 100, 2904, 0.47, 0.36, 46.95, 36.37
2013-04-05, p0980950.13o, 100, 3797, 0.47, 0.36, 46.97, 36.41
2013-04-04, p0980940.13o, 99, 4350, 0.47, 0.36, 46.88, 36.23
2013-04-03, p0980930.13o, 100, 3526, 0.47, 0.36, 46.93, 36.3
2013-04-02, p0980920.13o, 100, 3798, 0.47, 0.36, 46.96, 36.46
2013-04-01, p0980910.13o, 100, 4488, 0.46, 0.37, 47.04, 36.64
2013-03-31, p0980900.13o, 100, 4115, 0.47, 0.35, 46.98, 36.38
2013-03-30, p0980890.13o, 100, 3291, 0.47, 0.35, 46.92, 36.26
2013-03-29, p0980880.13o, 100, 4937, 0.46, 0.36, 46.99, 36.39
2013-03-28, p0980870.13o, 96, 5486, 0.48, 0.36, 46.98, 36.38
2013-03-27, p0980860.13o, 100, 5119, 0.46, 0.36, 46.86, 36.24
2013-03-26, p0980850.13o, 100, 5686, 0.46, 0.35, 46.86, 36.24
2013-03-25, p0980840.13o, 100, 4263, 0.46, 0.36, 46.91, 36.35
2013-03-24, p0980830.13o, 100, 4651, 0.46, 0.36, 46.94, 36.5
2013-03-23, p0980820.13o, 100, 5116, 0.46, 0.36, 46.97, 36.68
2013-03-22, p0980810.13o, 100, 3935, 0.46, 0.36, 47, 36.7
2013-03-21, p0980800.13o, 100, 3197, 0.46, 0.38, 46.91, 36.42
2013-03-20, p0980790.13o, 100, 3655, 0.46, 0.36, 46.84, 36.25
2013-03-19, p0980780.13o, 100, 5117, 0.47, 0.36, 46.89, 36.29
2013-03-18, p0980770.13o, 100, 3936, 0.47, 0.36, 46.91, 36.39
2013-03-17, p0980760.13o, 100, 3656, 0.47, 0.37, 46.87, 36.33
2013-03-16, p0980750.13o, 100, 3937, 0.47, 0.36, 46.84, 36.17
2013-03-15, p0980740.13o, 100, 2558, 0.47, 0.36, 46.89, 36.24
2013-03-14, p0980730.13o, 100, 3654, 0.47, 0.36, 46.89, 36.22
2013-03-13, p0980720.13o, 100, 3935, 0.47, 0.36, 46.83, 36.18
2013-03-12, p0980710.13o, 100, 3654, 0.47, 0.36, 46.88, 36.27
2013-03-11, p0980700.13o, 100, 3010, 0.47, 0.36, 46.9, 36.37
2013-03-10, p0980690.13o, 100, 2693, 0.47, 0.37, 46.9, 36.45
2013-03-09, p0980680.13o, 100, 5118, 0.46, 0.37, 46.96, 36.56
2013-03-08, p0980670.13o, 100, 3655, 0.46, 0.37, 46.98, 36.68
2013-03-07, p0980660.13o, 98, 3860, 0.46, 0.37, 46.96, 36.63
2013-03-06, p0980650.13o, 100, 3884, 0.46, 0.37, 46.94, 36.43
2013-03-05, p0980640.13o, 100, 3197, 0.46, 0.37, 46.98, 36.46
2013-03-04, p0980630.13o, 100, 3654, 0.45, 0.37, 46.99, 36.55
2013-03-03, p0980620.13o, 100, 3197, 0.46, 0.36, 46.91, 36.36
2013-03-02, p0980610.13o, 100, 3935, 0.47, 0.36, 46.93, 36.35
2013-03-01, p0980600.13o, 100, 3007, 0.47, 0.36, 46.95, 36.37
2013-02-28, p0980590.13o, 100, 3195, 0.46, 0.37, 46.99, 36.52
2013-02-27, p0980580.13o, 100, 3195, 0.46, 0.36, 47.04, 36.76
2013-02-26, p0980570.13o, 100, 3933, 0.46, 0.37, 47.08, 36.8
2013-02-25, p0980560.13o, 100, 3933, 0.46, 0.37, 47.09, 36.79
2013-02-24, p0980550.13o, 100, 4648, 0.46, 0.36, 47.04, 36.84
2013-02-23, p0980540.13o, 100, 4260, 0.46, 0.36, 47.02, 36.66
2013-02-22, p0980530.13o, 100, 4647, 0.46, 0.36, 47.07, 36.75
2013-02-21, p0980520.13o, 100, 4260, 0.46, 0.38, 47.01, 36.75
2013-02-20, p0980510.13o, 100, 2840, 0.46, 0.36, 47.07, 36.76
2013-02-19, p0980500.13o, 100, 3194, 0.46, 0.37, 47.11, 36.69
2013-02-18, p0980490.13o, 100, 4259, 0.47, 0.37, 47.1, 36.79
2013-02-17, p0980480.13o, 100, 3194, 0.46, 0.37, 47.03, 36.59
2013-02-16, p0980470.13o, 100, 3655, 0.46, 0.37, 47.03, 36.53
2013-02-15, p0980460.13o, 100, 2843, 0.47, 0.36, 47, 36.53
2013-02-14, p0980450.13o, 100, 3939, 0.47, 0.37, 46.97, 36.5
2013-02-13, p0980440.13o, 100, 3639, 0.46, 0.36, 47.04, 36.62
2013-02-12, p0980430.13o, 100, 2043, 0.46, 0.37, 47.01, 36.64
2013-02-11, p0980420.13o, 100, 3942, 0.47, 0.38, 47.02, 36.73
2013-02-10, p0980410.13o, 100, 3417, 0.46, 0.37, 47.09, 36.78
2013-02-09, p0980400.13o, 100, 3416, 0.46, 0.37, 47.07, 36.79
2013-02-08, p0980390.13o, 100, 3417, 0.46, 0.38, 47, 36.71
2013-02-07, p0980380.13o, 100, 5127, 0.46, 0.37, 46.97, 36.52
2013-02-06, p0980370.13o, 99, 2640, 0.46, 0.37, 47.01, 36.52
2013-02-05, p0980360.13o, 99, 3120, 0.47, 0.37, 46.93, 36.37
2013-02-04, p0980350.13o, 100, 3945, 0.46, 0.36, 46.9, 36.42
2013-02-03, p0980340.13o, 100, 4663, 0.46, 0.37, 46.99, 36.49
2013-02-02, p0980330.13o, 100, 4665, 0.46, 0.37, 46.94, 36.46
2013-02-01, p0980320.13o, 100, 3666, 0.47, 0.37, 46.89, 36.37
2013-01-31, p0980310.13o, 100, 3207, 0.47, 0.37, 46.93, 36.38
2013-01-30, p0980300.13o, 100, 3421, 0.46, 0.37, 46.96, 36.44
2013-01-29, p0980290.13o, 100, 3949, 0.46, 0.38, 46.98, 36.61
2013-01-28, p0980280.13o, 100, 3020, 0.46, 0.38, 47.03, 36.81
2013-01-27, p0980270.13o, 100, 3423, 0.45, 0.37, 47.06, 36.63
2013-01-26, p0980260.13o, 100, 4277, 0.45, 0.37, 46.91, 36.34
2013-01-25, p0980250.13o, 100, 4667, 0.44, 0.36, 46.92, 36.42
2013-01-24, p0980240.13o, 100, 3418, 0.45, 0.37, 47.04, 36.62
2013-01-23, p0980230.13o, 99, 3376, 0.45, 0.38, 47.08, 36.85
2013-01-22, p0980220.13o, 99, 5104, 0.45, 0.38, 47.11, 36.93
2013-01-21, p0980210.13o, 100, 3670, 0.45, 0.38, 47.15, 36.99
2013-01-20, p0980200.13o, 100, 3425, 0.44, 0.38, 47.11, 36.99
2013-01-19, p0980190.13o, 100, 3425, 0.45, 0.38, 47.09, 36.99
2013-01-18, p0980180.13o, 100, 4283, 0.45, 0.38, 47.02, 36.94
2013-01-17, p0980170.13o, 99, 2965, 0.45, 0.38, 47.06, 36.89
2013-01-16, p0980160.13o, 100, 4642, 0.45, 0.37, 47.06, 36.96
2013-01-15, p0980150.13o, 100, 2571, 0.45, 0.38, 47.01, 36.93
2013-01-14, p0980140.13o, 100, 4675, 0.45, 0.39, 47.12, 37.17
2013-01-13, p0980130.13o, 100, 3428, 0.45, 0.38, 47.08, 37.16
2013-01-12, p0980120.13o, 100, 3673, 0.45, 0.37, 47.01, 36.98
2013-01-11, p0980110.13o, 100, 3428, 0.45, 0.38, 47.05, 36.9
2013-01-10, p0980100.13o, 99, 3588, 0.45, 0.38, 47.01, 36.64
2013-01-09, p0980090.13o, 100, 4676, 0.43, 0.37, 47, 36.71
2013-01-08, p0980080.13o, 100, 3025, 0.44, 0.37, 46.94, 36.75
2013-01-07, p0980070.13o, 100, 4677, 0.43, 0.37, 47.09, 37.03
2013-01-06, p0980060.13o, 100, 4285, 0.43, 0.37, 47, 36.89
2013-01-05, p0980050.13o, 100, 3674, 0.43, 0.38, 46.99, 36.94
2013-01-04, p0980040.13o, 100, 3674, 0.44, 0.37, 47.07, 37.06
2013-01-03, p0980030.13o, 100, 5715, 0.44, 0.38, 47.04, 37.02
2013-01-02, p0980020.13o, 100, 4676, 0.43, 0.37, 46.98, 36.97
2013-01-01, p0980010.13o, 100, 5717, 0.43, 0.37, 47, 37
2012-12-31, p0983660.12o, 100, 8576, 0.44, 0.38, 47.1, 37.06
2012-12-30, p0983650.12o, 100, 5146, 0.44, 0.37, 46.95, 36.83
2012-12-29, p0983640.12o, 100, 4678, 0.45, 0.38, 46.97, 36.89
2012-12-28, p0983630.12o, 100, 3431, 0.45, 0.37, 47.08, 36.98
2012-12-27, p0983620.12o, 100, 3676, 0.44, 0.38, 46.95, 36.68
2012-12-26, p0983610.12o, 100, 3958, 0.43, 0.37, 46.88, 36.68
2012-12-25, p0983600.12o, 100, 3431, 0.46, 0.38, 47.04, 36.93
2012-12-24, p0983590.12o, 100, 6434, 0.45, 0.37, 46.96, 36.57
2012-12-23, p0983580.12o, 100, 4681, 0.45, 0.38, 46.91, 36.6
2012-12-22, p0983570.12o, 100, 3678, 0.46, 0.38, 46.91, 36.57
2012-12-21, p0983560.12o, 100, 2861, 0.46, 0.38, 47, 36.67
2012-12-20, p0983550.12o, 100, 3204, 0.46, 0.38, 46.97, 36.84
2012-12-19, p0983540.12o, 100, 2861, 0.47, 0.38, 46.95, 36.89
2012-12-18, p0983530.12o, 99, 4587, 0.46, 0.38, 47.02, 36.76
2012-12-17, p0983520.12o, 100, 3680, 0.47, 0.37, 46.9, 36.47
2012-12-16, p0983510.12o, 100, 4686, 0.45, 0.38, 46.89, 36.62
2012-12-15, p0983500.12o, 100, 5155, 0.46, 0.38, 46.96, 36.77
2012-12-14, p0983490.12o, 100, 3682, 0.44, 0.38, 47, 36.71
2012-12-13, p0983480.12o, 99, 8515, 0.44, 0.36, 46.88, 36.61
2012-12-12, p0983470.12o, 99, 3388, 0.47, 0.38, 47.01, 36.61
2012-12-11, p0983460.12o, 100, 4689, 0.47, 0.38, 47.02, 36.6
2012-12-10, p0983450.12o, 100, 5158, 0.46, 0.38, 46.97, 36.63
2012-12-09, p0983440.12o, 100, 4300, 0.46, 0.38, 46.93, 36.55
2012-12-08, p0983430.12o, 100, 6448, 0.47, 0.38, 46.94, 36.46
2012-12-07, p0983420.12o, 99, 6383, 0.45, 0.37, 46.98, 36.58
2012-12-06, p0983410.12o, 100, 8554, 0.44, 0.36, 46.94, 36.46
2012-12-05, p0983400.12o, 100, 7370, 0.45, 0.36, 46.89, 36.38
2012-12-04, p0983390.12o, 100, 3966, 0.47, 0.38, 47.01, 36.52
2012-12-03, p0983380.12o, 100, 3969, 0.46, 0.38, 46.94, 36.53
2012-12-02, p0983370.12o, 100, 4300, 0.47, 0.37, 46.86, 36.31
2012-12-01, p0983360.12o, 100, 3225, 0.47, 0.37, 46.97, 36.47
2012-11-30, p0983350.12o, 100, 3225, 0.47, 0.38, 46.96, 36.44
2012-11-29, p0983340.12o, 100, 5735, 0.47, 0.38, 46.94, 36.51
2012-11-28, p0983330.12o, 99, 3874, 0.47, 0.37, 46.91, 36.47
2012-11-27, p0983320.12o, 100, 4690, 0.47, 0.37, 47.03, 36.63
2012-11-26, p0983310.12o, 100, 3440, 0.47, 0.37, 46.94, 36.48
2012-11-25, p0983300.12o, 100, 5734, 0.47, 0.37, 46.94, 36.48
2012-11-24, p0983290.12o, 100, 5734, 0.47, 0.38, 47.01, 36.56
2012-11-23, p0983280.12o, 100, 6451, 0.46, 0.36, 46.98, 36.55
2012-11-22, p0983270.12o, 100, 4692, 0.48, 0.37, 46.98, 36.54
2012-11-21, p0983260.12o, 99, 7156, 0.48, 0.38, 46.91, 36.24
2012-11-20, p0983250.12o, 100, 3036, 0.47, 0.38, 46.97, 36.37
2012-11-19, p0983240.12o, 100, 5163, 0.47, 0.36, 46.94, 36.38
2012-11-18, p0983230.12o, 100, 4694, 0.47, 0.38, 46.94, 36.38
2012-11-17, p0983220.12o, 100, 5164, 0.47, 0.37, 47.01, 36.5
2012-11-16, p0983210.12o, 100, 5164, 0.47, 0.37, 46.96, 36.44
2012-11-15, p0983200.12o, 99, 3884, 0.47, 0.38, 46.92, 36.42
2012-11-14, p0983190.12o, 100, 5140, 0.47, 0.37, 47.05, 36.58
2012-11-13, p0983180.12o, 99, 3233, 0.47, 0.39, 47.02, 36.61
2012-11-12, p0983170.12o, 100, 4987, 0.46, 0.38, 47.11, 36.83
2012-11-11, p0983160.12o, 100, 5541, 0.46, 0.37, 47.16, 37.02
2012-11-10, p0983150.12o, 100, 4534, 0.46, 0.37, 47.17, 36.96
2012-11-09, p0983140.12o, 100, 4535, 0.47, 0.37, 47.08, 36.73
2012-11-08, p0983130.12o, 100, 3563, 0.47, 0.37, 46.98, 36.34
2012-11-07, p0983120.12o, 100, 4535, 0.48, 0.36, 47.01, 36.35
2012-11-06, p0983110.12o, 100, 3562, 0.47, 0.37, 46.97, 36.33
2012-11-05, p0983100.12o, 100, 3836, 0.47, 0.36, 46.95, 36.29
2012-11-04, p0983090.12o, 100, 4535, 0.47, 0.37, 47.01, 36.38
2012-11-03, p0983080.12o, 100, 3837, 0.47, 0.36, 46.99, 36.43
2012-11-02, p0983070.12o, 100, 3836, 0.47, 0.36, 46.97, 36.45
2012-11-01, p0983060.12o, 100, 2933, 0.47, 0.37, 46.97, 36.35
2012-10-31, p0983050.12o, 100, 4988, 0.47, 0.37, 46.96, 36.3
2012-10-30, p0983040.12o, 100, 2375, 0.47, 0.36, 46.88, 36.2
2012-10-29, p0983030.12o, 100, 2771, 0.47, 0.37, 46.92, 36.24
2012-10-28, p0983020.12o, 100, 3118, 0.47, 0.36, 46.99, 36.36
2012-10-27, p0983010.12o, 100, 3837, 0.47, 0.37, 46.95, 36.43
2012-10-26, p0983000.12o, 99, 4052, 0.46, 0.36, 47.02, 36.63
2012-10-25, p0982990.12o, 100, 3326, 0.46, 0.37, 47.03, 36.61
2012-10-24, p0982980.12o, 100, 2626, 0.47, 0.37, 47.05, 36.68
2012-10-23, p0982970.12o, 100, 4157, 0.46, 0.37, 46.99, 36.55
2012-10-22, p0982960.12o, 100, 3326, 0.46, 0.37, 46.98, 36.45
2012-10-21, p0982950.12o, 100, 2934, 0.47, 0.36, 46.98, 36.29
2012-10-20, p0982940.12o, 100, 3118, 0.47, 0.37, 46.88, 36.06
2012-10-19, p0982930.12o, 100, 2771, 0.47, 0.36, 46.9, 36.15
2012-10-18, p0982920.12o, 100, 2771, 0.46, 0.37, 46.99, 36.3
2012-10-17, p0982910.12o, 100, 3563, 0.48, 0.37, 46.93, 36.25
2012-10-16, p0982900.12o, 100, 3325, 0.48, 0.36, 46.82, 35.98
2012-10-15, p0982890.12o, 100, 2494, 0.48, 0.36, 46.88, 36.09
2012-10-14, p0982880.12o, 100, 2934, 0.48, 0.37, 46.93, 36.19
2012-10-13, p0982870.12o, 100, 3837, 0.47, 0.37, 46.88, 36.16
2012-10-12, p0982860.12o, 100, 1996, 0.46, 0.36, 46.91, 36.22
2012-10-11, p0982850.12o, 100, 2935, 0.47, 0.36, 46.94, 36.18
2012-10-10, p0982840.12o, 100, 2772, 0.47, 0.36, 46.88, 36.09
2012-10-09, p0982830.12o, 100, 3117, 0.47, 0.36, 46.91, 36.2
2012-10-08, p0982820.12o, 100, 2625, 0.48, 0.37, 46.96, 36.27
2012-10-07, p0982810.12o, 100, 2934, 0.48, 0.37, 46.98, 36.33
2012-10-06, p0982800.12o, 99, 3408, 0.48, 0.37, 46.91, 36.17
2012-10-05, p0982790.12o, 100, 3227, 0.48, 0.37, 46.88, 36.03
2012-10-04, p0982780.12o, 100, 2065, 0.48, 0.36, 46.93, 36.09
2012-10-03, p0982770.12o, 100, 3972, 0.48, 0.37, 46.84, 35.91
2012-10-02, p0982760.12o, 100, 3688, 0.49, 0.36, 46.84, 35.83
2012-10-01, p0982750.12o, 100, 3227, 0.48, 0.37, 46.88, 35.88
2012-09-30, p0982740.12o, 100, 4303, 0.49, 0.37, 46.83, 35.82
2012-09-29, p0982730.12o, 100, 3971, 0.49, 0.36, 46.82, 35.76
2012-09-28, p0982720.12o, 100, 3966, 0.48, 0.37, 46.88, 35.89
2012-09-27, p0982710.12o, 100, 3606, 0.48, 0.37, 46.84, 35.89
2012-09-26, p0982700.12o, 100, 5162, 0.49, 0.36, 46.87, 35.97
2012-09-25, p0982690.12o, 100, 1985, 0.48, 0.37, 46.9, 36.09
2012-09-24, p0982680.12o, 99, 4584, 0.48, 0.37, 46.88, 36
2012-09-23, p0982670.12o, 100, 5165, 0.48, 0.37, 46.85, 35.9
2012-09-22, p0982660.12o, 100, 2460, 0.49, 0.36, 46.82, 35.77
2012-09-21, p0982650.12o, 100, 3038, 0.5, 0.37, 46.87, 35.81
2012-09-20, p0982640.12o, 100, 5165, 0.49, 0.37, 46.84, 35.8
2012-09-19, p0982630.12o, 100, 4303, 0.48, 0.37, 46.83, 35.81
2012-09-18, p0982620.12o, 100, 3688, 0.49, 0.37, 46.86, 35.83
2012-09-17, p0982610.12o, 100, 4695, 0.48, 0.37, 46.88, 35.87
2012-09-16, p0982600.12o, 100, 3687, 0.49, 0.36, 46.83, 35.79
2012-09-15, p0982590.12o, 100, 5161, 0.48, 0.36, 46.84, 35.8
2012-09-14, p0982580.12o, 100, 5085, 0.49, 0.37, 46.94, 35.97
2012-09-13, p0982570.12o, 100, 4977, 0.48, 0.36, 46.91, 35.97
2012-09-12, p0982560.12o, 100, 4524, 0.48, 0.37, 46.93, 36.02
2012-09-11, p0982550.12o, 99, 8297, 0.48, 0.37, 46.96, 36
2012-09-10, p0982540.12o, 100, 3441, 0.48, 0.38, 46.82, 35.74
2012-09-09, p0982530.12o, 100, 6453, 0.5, 0.37, 46.78, 35.63
2012-09-08, p0982520.12o, 100, 3971, 0.49, 0.37, 46.81, 35.69
2012-09-07, p0982510.12o, 100, 3226, 0.49, 0.37, 46.86, 35.81
2012-09-06, p0982500.12o, 100, 3971, 0.49, 0.36, 46.82, 35.78
2012-09-05, p0982490.12o, 100, 3226, 0.5, 0.38, 46.81, 35.71
2012-09-04, p0982480.12o, 100, 3971, 0.49, 0.37, 46.86, 35.75
2012-09-03, p0982470.12o, 100, 5162, 0.49, 0.37, 46.84, 35.78
2012-09-02, p0982460.12o, 100, 4302, 0.48, 0.38, 46.86, 35.88
2012-09-01, p0982450.12o, 100, 4693, 0.47, 0.37, 46.91, 35.94
2012-08-31, p0982440.12o, 100, 4302, 0.47, 0.37, 46.84, 35.8
2012-08-30, p0982430.12o, 100, 3036, 0.49, 0.37, 46.81, 35.72
2012-08-29, p0982420.12o, 98, 4162, 0.5, 0.36, 46.83, 35.74
2012-08-28, p0982410.12o, 100, 3034, 0.48, 0.37, 46.87, 35.81
2012-08-27, p0982400.12o, 100, 3441, 0.48, 0.37, 46.82, 35.76
2012-08-26, p0982390.12o, 100, 4693, 0.49, 0.36, 46.78, 35.62
2012-08-25, p0982380.12o, 100, 5163, 0.49, 0.36, 46.84, 35.68
2012-08-24, p0982370.12o, 100, 3687, 0.48, 0.37, 46.79, 35.65
2012-08-23, p0982360.12o, 100, 4693, 0.49, 0.36, 46.78, 35.63
2012-08-22, p0982350.12o, 100, 3687, 0.48, 0.36, 46.8, 35.67
2012-08-21, p0982340.12o, 100, 3441, 0.49, 0.36, 46.78, 35.59
2012-08-20, p0982330.12o, 100, 3441, 0.49, 0.37, 46.76, 35.62
2012-08-19, p0982320.12o, 100, 3441, 0.49, 0.37, 46.78, 35.66
2012-08-18, p0982310.12o, 100, 3035, 0.5, 0.36, 46.78, 35.57
2012-08-17, p0982300.12o, 100, 4302, 0.49, 0.36, 46.75, 35.52
2012-08-16, p0982290.12o, 100, 4693, 0.49, 0.36, 46.74, 35.51
2012-08-15, p0982280.12o, 100, 4302, 0.49, 0.37, 46.79, 35.56
2012-08-14, p0982270.12o, 100, 3688, 0.49, 0.36, 46.76, 35.59
2012-08-13, p0982260.12o, 100, 5738, 0.5, 0.36, 46.73, 35.5
2012-08-12, p0982250.12o, 100, 3972, 0.5, 0.36, 46.75, 35.47
2012-08-11, p0982240.12o, 100, 3443, 0.5, 0.36, 46.79, 35.58
2012-08-10, p0982230.12o, 100, 3442, 0.49, 0.37, 46.73, 35.46
2012-08-09, p0982220.12o, 100, 3227, 0.5, 0.36, 46.75, 35.48
2012-08-08, p0982210.12o, 100, 2151, 0.49, 0.36, 46.8, 35.53
2012-08-07, p0982200.12o, 100, 2868, 0.5, 0.36, 46.77, 35.52
2012-08-06, p0982190.12o, 100, 2717, 0.49, 0.36, 46.78, 35.64
2012-08-05, p0982180.12o, 100, 4303, 0.49, 0.36, 46.81, 35.6
2012-08-04, p0982170.12o, 100, 4302, 0.49, 0.36, 46.78, 35.58
2012-08-03, p0982160.12o, 100, 5164, 0.49, 0.36, 46.78, 35.58
2012-08-02, p0982150.12o, 100, 4304, 0.49, 0.36, 46.8, 35.61
2012-08-01, p0982140.12o, 100, 3972, 0.49, 0.36, 46.8, 35.58
2012-07-31, p0982130.12o, 100, 4302, 0.49, 0.36, 46.79, 35.56
2012-07-30, p0982120.12o, 100, 3225, 0.5, 0.36, 46.79, 35.55
2012-07-29, p0982110.12o, 100, 5734, 0.5, 0.36, 46.87, 35.64
2012-07-28, p0982100.12o, 100, 4301, 0.49, 0.37, 46.83, 35.61
2012-07-27, p0982090.12o, 100, 7373, 0.49, 0.36, 46.81, 35.56
2012-07-26, p0982080.12o, 100, 5161, 0.49, 0.36, 46.85, 35.59
2012-07-25, p0982070.12o, 100, 5735, 0.49, 0.36, 46.83, 35.55
2012-07-24, p0982060.12o, 100, 5159, 0.49, 0.36, 46.85, 35.69
2012-07-23, p0982050.12o, 100, 5160, 0.49, 0.36, 46.86, 35.72
2012-07-22, p0982040.12o, 100, 7370, 0.49, 0.36, 46.82, 35.5
2012-07-21, p0982030.12o, 100, 4692, 0.49, 0.36, 46.78, 35.54
2012-07-20, p0982020.12o, 100, 4300, 0.48, 0.36, 46.85, 35.76
2012-07-19, p0982010.12o, 100, 3968, 0.49, 0.36, 46.88, 35.74
2012-07-18, p0982000.12o, 100, 4690, 0.49, 0.36, 46.85, 35.76
2012-07-17, p0981990.12o, 100, 5732, 0.49, 0.36, 46.84, 35.75
2012-07-16, p0981980.12o, 100, 5159, 0.49, 0.36, 46.84, 35.62
2012-07-15, p0981970.12o, 100, 7369, 0.49, 0.36, 46.81, 35.6
2012-07-14, p0981960.12o, 100, 3034, 0.49, 0.37, 46.77, 35.56
2012-07-13, p0981950.12o, 100, 5159, 0.49, 0.37, 46.77, 35.48
2012-07-12, p0981940.12o, 100, 5732, 0.5, 0.36, 46.79, 35.43
2012-07-11, p0981930.12o, 100, 3685, 0.51, 0.36, 46.72, 35.37
2012-07-10, p0981920.12o, 100, 5158, 0.5, 0.36, 46.73, 35.41
2012-07-09, p0981910.12o, 100, 3967, 0.5, 0.36, 46.8, 35.46
2012-07-08, p0981900.12o, 100, 6449, 0.49, 0.36, 46.76, 35.46
2012-07-07, p0981890.12o, 100, 3685, 0.5, 0.36, 46.74, 35.46
2012-07-06, p0981880.12o, 100, 6450, 0.5, 0.37, 46.81, 35.57
2012-07-05, p0981870.12o, 99, 4199, 0.49, 0.36, 46.73, 35.46
2012-07-04, p0981860.12o, 100, 5159, 0.5, 0.37, 46.76, 35.56
2012-07-03, p0981850.12o, 100, 5159, 0.5, 0.36, 46.77, 35.52
2012-07-02, p0981840.12o, 100, 5732, 0.49, 0.36, 46.83, 35.62
2012-07-01, p0981830.12o, 100, 4691, 0.49, 0.36, 46.77, 35.6
2012-06-30, p0981820.12o, 100, 7373, 0.5, 0.37, 46.74, 35.55
2012-06-29, p0981810.12o, 100, 5736, 0.49, 0.37, 46.81, 35.64
2012-06-28, p0981800.12o, 100, 4693, 0.49, 0.36, 46.78, 35.63
2012-06-27, p0981790.12o, 100, 6453, 0.49, 0.36, 46.77, 35.79
2012-06-26, p0981780.12o, 100, 12902, 0.48, 0.36, 46.86, 35.95
2012-06-25, p0981770.12o, 100, 6450, 0.48, 0.36, 46.86, 35.8
2012-06-24, p0981760.12o, 100, 7373, 0.49, 0.36, 46.8, 35.88
2012-06-23, p0981750.12o, 100, 5734, 0.48, 0.36, 46.82, 35.91
2012-06-22, p0981740.12o, 100, 5160, 0.49, 0.36, 46.86, 35.75
2012-06-21, p0981730.12o, 100, 4300, 0.49, 0.36, 46.74, 35.59
2012-06-20, p0981720.12o, 100, 5733, 0.48, 0.36, 46.77, 35.8
2012-06-19, p0981710.12o, 98, 2976, 0.48, 0.36, 46.86, 35.86
2012-06-18, p0981700.12o, 100, 5733, 0.49, 0.36, 46.76, 35.54
2012-06-17, p0981690.12o, 100, 5733, 0.49, 0.36, 46.69, 35.48
2012-06-16, p0981680.12o, 100, 5159, 0.48, 0.36, 46.73, 35.59
2012-06-15, p0981670.12o, 100, 7373, 0.49, 0.36, 46.82, 35.67
2012-06-14, p0981660.12o, 100, 5161, 0.49, 0.36, 46.71, 35.56
2012-06-13, p0981650.12o, 100, 3686, 0.49, 0.37, 46.72, 35.59
2012-06-12, p0981640.12o, 100, 7370, 0.49, 0.35, 46.84, 35.69
2012-06-11, p0981630.12o, 100, 5733, 0.48, 0.36, 46.79, 35.8
2012-06-10, p0981620.12o, 100, 4298, 0.47, 0.37, 46.83, 36.06
2012-06-09, p0981610.12o, 100, 5731, 0.47, 0.36, 46.91, 36.13
2012-06-08, p0981600.12o, 100, 5731, 0.48, 0.35, 46.85, 35.84
2012-06-07, p0981590.12o, 100, 5732, 0.48, 0.36, 46.79, 35.87
2012-06-06, p0981580.12o, 100, 7370, 0.47, 0.37, 46.88, 36.19
2012-06-05, p0981570.12o, 100, 7370, 0.47, 0.36, 47.02, 36.4
2012-06-04, p0981560.12o, 100, 5159, 0.49, 0.36, 46.72, 35.61
2012-06-03, p0981550.12o, 100, 6449, 0.49, 0.36, 46.7, 35.54
2012-06-02, p0981540.12o, 100, 5159, 0.49, 0.36, 46.8, 35.58
2012-06-01, p0981530.12o, 100, 4299, 0.49, 0.36, 46.78, 35.57
2012-05-31, p0981520.12o, 100, 3967, 0.49, 0.36, 46.76, 35.62
2012-05-30, p0981510.12o, 100, 7369, 0.48, 0.36, 46.81, 35.76
2012-05-29, p0981500.12o, 100, 3967, 0.48, 0.37, 46.85, 35.89
2012-05-28, p0981490.12o, 100, 4297, 0.48, 0.38, 46.8, 35.96
2012-05-27, p0981480.12o, 100, 5730, 0.47, 0.38, 46.88, 36.23
2012-05-26, p0981470.12o, 100, 5158, 0.46, 0.37, 47.01, 36.42
2012-05-25, p0981460.12o, 100, 6447, 0.46, 0.36, 46.85, 36.26
2012-05-24, p0981450.12o, 100, 4975, 0.47, 0.36, 46.91, 36.2
2012-05-23, p0981440.12o, 100, 8293, 0.47, 0.36, 47, 36.24
2012-05-22, p0981430.12o, 100, 5527, 0.48, 0.36, 46.9, 36.01
2012-05-21, p0981420.12o, 100, 4145, 0.48, 0.37, 46.8, 35.78
2012-05-20, p0981410.12o, 100, 4521, 0.48, 0.37, 46.87, 35.87
2012-05-19, p0981400.12o, 100, 6216, 0.47, 0.36, 46.98, 36.16
2012-05-18, p0981390.12o, 100, 6445, 0.47, 0.37, 46.79, 35.99
2012-05-17, p0981380.12o, 100, 5729, 0.48, 0.36, 46.75, 35.73
2012-05-16, p0981370.12o, 100, 5728, 0.48, 0.36, 46.79, 35.66
2012-05-15, p0981360.12o, 100, 6414, 0.47, 0.36, 46.72, 35.7
2012-05-14, p0981350.12o, 100, 6446, 0.47, 0.36, 46.71, 35.64
2012-05-13, p0981340.12o, 100, 5157, 0.47, 0.37, 46.82, 35.83
2012-05-12, p0981330.12o, 100, 5730, 0.47, 0.36, 46.81, 35.93
2012-05-11, p0981320.12o, 100, 2455, 0.47, 0.37, 46.77, 35.99
2012-05-10, p0981310.12o, 100, 3683, 0.47, 0.36, 46.8, 35.91
2012-05-09, p0981300.12o, 100, 5730, 0.48, 0.37, 46.82, 35.83
2012-05-08, p0981290.12o, 100, 5157, 0.47, 0.37, 46.74, 35.85
2012-05-07, p0981280.12o, 100, 4297, 0.47, 0.37, 46.79, 36.02
2012-05-06, p0981270.12o, 100, 6447, 0.46, 0.37, 46.88, 36.19
2012-05-05, p0981260.12o, 100, 8595, 0.46, 0.36, 46.82, 36.19
2012-05-04, p0981250.12o, 100, 7368, 0.47, 0.36, 46.78, 36.09
2012-05-03, p0981240.12o, 100, 7368, 0.47, 0.36, 46.81, 36.04
2012-05-02, p0981230.12o, 100, 7332, 0.47, 0.37, 46.78, 36
2012-05-01, p0981220.12o, 99, 8480, 0.47, 0.37, 46.74, 35.92
2012-04-30, p0981210.12o, 100, 10315, 0.47, 0.36, 46.75, 35.87
2012-04-29, p0981200.12o, 100, 7333, 0.47, 0.37, 46.85, 36.03
2012-04-28, p0981190.12o, 100, 5703, 0.46, 0.37, 46.77, 36.04
2012-04-27, p0981180.12o, 99, 3581, 0.46, 0.38, 46.77, 36.09
2012-04-26, p0981170.12o, 100, 8595, 0.45, 0.36, 46.86, 36.15
2012-04-25, p0981160.12o, 99, 5011, 0.47, 0.37, 46.77, 35.81
2012-04-24, p0981150.12o, 100, 5135, 0.47, 0.36, 46.72, 35.78
2012-04-23, p0981140.12o, 100, 4687, 0.48, 0.37, 46.7, 35.59
2012-04-22, p0981130.12o, 100, 5155, 0.48, 0.36, 46.73, 35.59
2012-04-21, p0981120.12o, 100, 5156, 0.47, 0.36, 46.68, 35.63
2012-04-20, p0981110.12o, 100, 5729, 0.47, 0.36, 46.73, 35.84
2012-04-19, p0981100.12o, 100, 4687, 0.47, 0.36, 46.83, 36.03
2012-04-18, p0981090.12o, 100, 4687, 0.47, 0.37, 46.75, 36
2012-04-17, p0981080.12o, 100, 4297, 0.48, 0.37, 46.74, 36
2012-04-16, p0981070.12o, 100, 4297, 0.47, 0.37, 46.85, 36.14
2012-04-15, p0981060.12o, 100, 4297, 0.46, 0.37, 46.85, 36.26
2012-04-14, p0981050.12o, 100, 4687, 0.44, 0.36, 46.84, 36.42
2012-04-13, p0981040.12o, 100, 3683, 0.46, 0.38, 46.9, 36.46
2012-04-12, p0981030.12o, 99, 5089, 0.45, 0.37, 46.91, 36.44
2012-04-11, p0981020.12o, 100, 8592, 0.45, 0.36, 46.79, 36.21
2012-04-10, p0981010.12o, 100, 3436, 0.47, 0.36, 46.74, 35.93
2012-04-09, p0981000.12o, 100, 4295, 0.47, 0.37, 46.83, 36.03
2012-04-08, p0980990.12o, 100, 4294, 0.47, 0.37, 46.81, 36.12
2012-04-07, p0980980.12o, 100, 4684, 0.46, 0.37, 46.82, 36.33
2012-04-06, p0980970.12o, 100, 4293, 0.46, 0.38, 46.93, 36.58
2012-04-05, p0980960.12o, 100, 3963, 0.46, 0.37, 46.91, 36.55
2012-04-04, p0980950.12o, 100, 5725, 0.46, 0.38, 46.78, 36.23
2012-04-03, p0980940.12o, 100, 3681, 0.47, 0.37, 46.83, 36.27
2012-04-02, p0980930.12o, 100, 4684, 0.47, 0.37, 46.9, 36.42
2012-04-01, p0980920.12o, 100, 5726, 0.46, 0.38, 46.85, 36.46
2012-03-31, p0980910.12o, 100, 4295, 0.46, 0.37, 46.73, 36.02
2012-03-30, p0980900.12o, 100, 5153, 0.47, 0.37, 46.85, 36.2
2012-03-29, p0980890.12o, 100, 7361, 0.46, 0.38, 46.82, 36.28
2012-03-28, p0980880.12o, 100, 6441, 0.46, 0.37, 46.77, 36.21
2012-03-27, p0980870.12o, 100, 8587, 0.46, 0.37, 46.89, 36.41
2012-03-26, p0980860.12o, 99, 10248, 0.44, 0.37, 46.92, 36.52
2012-03-25, p0980850.12o, 100, 4684, 0.47, 0.37, 46.74, 36.12
2012-03-24, p0980840.12o, 100, 3681, 0.47, 0.37, 46.81, 36.17
2012-03-23, p0980830.12o, 100, 5725, 0.47, 0.38, 46.86, 36.21
2012-03-22, p0980820.12o, 100, 3434, 0.47, 0.39, 46.75, 35.98
2012-03-21, p0980810.12o, 100, 4292, 0.46, 0.38, 46.78, 36.17
2012-03-20, p0980800.12o, 100, 4683, 0.45, 0.38, 46.95, 36.55
2012-03-19, p0980790.12o, 100, 6439, 0.46, 0.37, 46.89, 36.65
2012-03-18, p0980780.12o, 100, 10300, 0.42, 0.36, 46.79, 36.53
2012-03-17, p0980770.12o, 100, 7357, 0.45, 0.36, 46.91, 36.5
2012-03-16, p0980760.12o, 100, 3962, 0.47, 0.36, 46.84, 36.25
2012-03-15, p0980750.12o, 100, 3029, 0.47, 0.38, 46.79, 36.23
2012-03-14, p0980740.12o, 100, 2574, 0.47, 0.38, 46.88, 36.27
2012-03-13, p0980730.12o, 100, 4680, 0.47, 0.37, 46.96, 36.29
2012-03-12, p0980720.12o, 100, 3677, 0.47, 0.38, 46.9, 36.38
2012-03-11, p0980710.12o, 100, 6435, 0.47, 0.38, 46.88, 36.27
2012-03-10, p0980700.12o, 100, 6435, 0.47, 0.38, 46.98, 36.37
2012-03-09, p0980690.12o, 100, 5720, 0.47, 0.37, 46.91, 36.42
2012-03-08, p0980680.12o, 100, 6406, 0.47, 0.38, 46.96, 36.64
2012-03-07, p0980670.12o, 100, 10295, 0.46, 0.38, 47.09, 36.9
2012-03-06, p0980660.12o, 100, 3676, 0.46, 0.37, 46.98, 36.46
2012-03-05, p0980650.12o, 100, 6434, 0.47, 0.37, 46.88, 36.28
2012-03-04, p0980640.12o, 100, 12867, 0.47, 0.37, 46.95, 36.38
2012-03-03, p0980630.12o, 100, 8578, 0.47, 0.38, 47.01, 36.57
2012-03-02, p0980620.12o, 100, 8578, 0.47, 0.4, 47, 36.75
2012-03-01, p0980610.12o, 100, 8579, 0.46, 0.37, 47.01, 36.7
2012-02-29, p0980600.12o, 99, 8436, 0.46, 0.37, 47.05, 36.58
2012-02-28, p0980590.12o, 99, 4157, 0.46, 0.37, 47.01, 36.7
2012-02-27, p0980580.12o, 99, 10223, 0.46, 0.38, 47.09, 36.83
2012-02-26, p0980570.12o, 100, 8576, 0.46, 0.38, 47.12, 36.87
2012-02-25, p0980560.12o, 100, 4287, 0.46, 0.39, 47.02, 36.49
2012-02-24, p0980550.12o, 100, 5716, 0.46, 0.37, 47, 36.59
2012-02-23, p0980540.12o, 100, 5515, 0.47, 0.38, 47.06, 36.58
2012-02-22, p0980530.12o, 99, 6991, 0.46, 0.37, 47.06, 36.56
2012-02-21, p0980520.12o, 100, 7093, 0.46, 0.37, 47.07, 36.71
2012-02-20, p0980510.12o, 100, 9928, 0.46, 0.37, 47.1, 36.8
2012-02-19, p0980500.12o, 100, 8275, 0.45, 0.37, 47.14, 36.85
2012-02-18, p0980490.12o, 100, 8276, 0.45, 0.37, 47.04, 36.71
2012-02-17, p0980480.12o, 100, 7094, 0.44, 0.37, 47.03, 36.74
2012-02-16, p0980470.12o, 100, 5517, 0.45, 0.37, 47.14, 36.87
2012-02-15, p0980460.12o, 100, 7095, 0.43, 0.37, 47.06, 36.79
2012-02-14, p0980450.12o, 100, 7095, 0.43, 0.36, 46.99, 36.66
2012-02-13, p0980440.12o, 100, 6208, 0.43, 0.36, 47.05, 36.66
2012-02-12, p0980430.12o, 100, 5518, 0.46, 0.38, 47.07, 36.67
2012-02-11, p0980420.12o, 100, 4139, 0.46, 0.37, 46.98, 36.51
2012-02-10, p0980410.12o, 100, 4138, 0.46, 0.38, 47.02, 36.53
2012-02-09, p0980400.12o, 100, 5146, 0.46, 0.38, 47.02, 36.51
2012-02-08, p0980390.12o, 100, 6432, 0.46, 0.38, 47, 36.55
2012-02-07, p0980380.12o, 100, 6415, 0.45, 0.37, 47.06, 36.74
2012-02-06, p0980370.12o, 100, 8578, 0.46, 0.37, 47.06, 36.69
2012-02-05, p0980360.12o, 100, 3216, 0.46, 0.37, 47, 36.63
2012-02-04, p0980350.12o, 100, 2573, 0.46, 0.38, 46.99, 36.7
2012-02-03, p0980340.12o, 100, 3959, 0.47, 0.38, 47.08, 36.8
2012-02-02, p0980330.12o, 100, 3960, 0.46, 0.38, 47.06, 36.74
2012-02-01, p0980320.12o, 100, 3677, 0.47, 0.38, 46.97, 36.49
2012-01-31, p0980310.12o, 100, 3218, 0.46, 0.37, 47.04, 36.57
2012-01-30, p0980300.12o, 100, 2340, 0.46, 0.37, 47.02, 36.5
2012-01-29, p0980290.12o, 100, 3960, 0.46, 0.37, 47.04, 36.71
2012-01-28, p0980280.12o, 100, 4290, 0.46, 0.37, 47.09, 36.79
2012-01-27, p0980270.12o, 100, 8579, 0.44, 0.37, 47.08, 36.67
2012-01-26, p0980260.12o, 100, 7352, 0.44, 0.37, 46.99, 36.45
2012-01-25, p0980250.12o, 100, 5718, 0.43, 0.36, 47.01, 36.51
2012-01-24, p0980240.12o, 100, 8575, 0.44, 0.37, 47.09, 36.77
2012-01-23, p0980230.12o, 100, 17093, 0.43, 0.36, 47.08, 36.77
2012-01-22, p0980220.12o, 99, 1891, 0.45, 0.38, 47.11, 36.86
2012-01-21, p0980210.12o, 100, 2707, 0.44, 0.36, 47.07, 36.55
2012-01-20, p0980200.12o, 100, 4287, 0.47, 0.37, 47.05, 36.57
2012-01-19, p0980190.12o, 100, 3675, 0.46, 0.37, 47.03, 36.58
2012-01-18, p0980180.12o, 100, 3674, 0.46, 0.37, 47.1, 36.9
2012-01-17, p0980170.12o, 100, 3215, 0.47, 0.38, 47.16, 37.1
2012-01-16, p0980160.12o, 100, 3430, 0.46, 0.37, 47.06, 36.83
2012-01-15, p0980150.12o, 100, 4677, 0.47, 0.37, 47.06, 36.69
2012-01-14, p0980140.12o, 100, 4677, 0.46, 0.38, 47.06, 36.77
2012-01-13, p0980130.12o, 100, 5145, 0.46, 0.37, 47.11, 36.87
2012-01-12, p0980120.12o, 100, 6431, 0.46, 0.37, 47.07, 36.73
2012-01-11, p0980110.12o, 100, 5144, 0.46, 0.37, 47.1, 36.85
2012-01-10, p0980100.12o, 100, 4676, 0.47, 0.37, 47.1, 36.81
2012-01-09, p0980090.12o, 100, 3428, 0.47, 0.37, 47.07, 36.83
2012-01-08, p0980080.12o, 100, 5143, 0.46, 0.37, 47.1, 36.87
2012-01-07, p0980070.12o, 100, 4675, 0.46, 0.38, 47.09, 36.76
2012-01-06, p0980060.12o, 100, 4286, 0.46, 0.38, 47.07, 36.65
2012-01-05, p0980050.12o, 100, 3429, 0.47, 0.37, 47.02, 36.52
2012-01-04, p0980040.12o, 100, 3215, 0.46, 0.36, 47, 36.5
2012-01-03, p0980030.12o, 100, 3429, 0.46, 0.37, 47.06, 36.58
2012-01-02, p0980020.12o, 100, 3675, 0.46, 0.37, 47.11, 36.84
2012-01-01, p0980010.12o, 100, 4288, 0.46, 0.37, 47.1, 36.8
2011-12-31, p0983650.11o, 100, 4680, 0.47, 0.37, 47.09, 36.7
2011-12-30, p0983640.11o, 100, 2452, 0.46, 0.37, 47.02, 36.42
2011-12-29, p0983630.11o, 100, 3961, 0.46, 0.37, 47.03, 36.48
2011-12-28, p0983620.11o, 100, 3961, 0.46, 0.37, 47.06, 36.62
2011-12-27, p0983610.11o, 100, 3961, 0.46, 0.38, 47.09, 36.76
2011-12-26, p0983600.11o, 100, 4291, 0.46, 0.37, 47.11, 36.89
2011-12-25, p0983590.11o, 100, 3678, 0.46, 0.37, 47.15, 36.99
2011-12-24, p0983580.11o, 100, 3432, 0.47, 0.38, 47.18, 37.05
2011-12-23, p0983570.11o, 100, 3960, 0.46, 0.38, 47.17, 37.08
2011-12-22, p0983560.11o, 100, 3027, 0.46, 0.39, 47.15, 36.99
2011-12-21, p0983550.11o, 100, 3430, 0.46, 0.37, 47.17, 36.91
2011-12-20, p0983540.11o, 100, 3412, 0.46, 0.38, 47.17, 36.93
2011-12-19, p0983530.11o, 99, 2956, 0.47, 0.37, 46.99, 36.64
2011-12-18, p0983520.11o, 100, 3027, 0.46, 0.37, 47.19, 36.93
2011-12-17, p0983510.11o, 100, 2708, 0.46, 0.37, 47.15, 36.88
2011-12-16, p0983500.11o, 100, 2616, 0.46, 0.37, 47.17, 36.95
2011-12-15, p0983490.11o, 99, 3461, 0.46, 0.37, 47.13, 36.86
2011-12-14, p0983480.11o, 100, 3550, 0.46, 0.37, 47.26, 37.12
2011-12-13, p0983470.11o, 100, 3683, 0.45, 0.37, 47.28, 37.18
2011-12-12, p0983460.11o, 100, 4353, 0.45, 0.37, 47.28, 37.19
2011-12-11, p0983450.11o, 100, 2993, 0.45, 0.38, 47.32, 37.2
2011-12-10, p0983440.11o, 100, 3683, 0.46, 0.37, 47.28, 37.15
2011-12-09, p0983430.11o, 100, 3193, 0.45, 0.37, 47.31, 37.17
2011-12-08, p0983420.11o, 100, 3420, 0.45, 0.37, 47.33, 37.21
2011-12-07, p0983410.11o, 100, 5321, 0.44, 0.38, 47.34, 37.22
2011-12-06, p0983400.11o, 100, 3685, 0.45, 0.36, 47.35, 37.3
2011-12-05, p0983390.11o, 100, 4791, 0.45, 0.36, 47.33, 37.22
2011-12-04, p0983380.11o, 100, 4131, 0.45, 0.38, 47.32, 37.22
2011-12-03, p0983370.11o, 100, 3825, 0.46, 0.38, 47.25, 37.08
2011-12-02, p0983360.11o, 99, 4104, 0.46, 0.37, 47.3, 37.11
2011-12-01, p0983350.11o, 100, 4144, 0.45, 0.37, 47.26, 37.02
2011-11-30, p0983340.11o, 99, 6051, 0.45, 0.37, 47.2, 36.84
2011-11-29, p0983330.11o, 100, 3552, 0.46, 0.37, 47.19, 36.71
2011-11-28, p0983320.11o, 100, 4522, 0.46, 0.37, 47.24, 36.87
2011-11-27, p0983310.11o, 100, 4145, 0.45, 0.37, 47.23, 36.89
2011-11-26, p0983300.11o, 100, 3316, 0.45, 0.37, 47.2, 36.83
2011-11-25, p0983290.11o, 100, 3827, 0.46, 0.36, 47.18, 36.72
2011-11-24, p0983280.11o, 100, 2764, 0.46, 0.38, 47.22, 36.67
2011-11-23, p0983270.11o, 99, 3740, 0.46, 0.37, 47.11, 36.57
2011-11-22, p0983260.11o, 100, 4523, 0.45, 0.37, 47.22, 36.86
2011-11-21, p0983250.11o, 100, 3318, 0.45, 0.37, 47.31, 37.06
2011-11-20, p0983240.11o, 100, 5531, 0.45, 0.37, 47.27, 37.02
2011-11-19, p0983230.11o, 100, 4149, 0.44, 0.37, 47.26, 36.94
2011-11-18, p0983220.11o, 99, 4019, 0.46, 0.37, 47.15, 36.6
2011-11-17, p0983210.11o, 100, 3829, 0.46, 0.37, 47.22, 36.72
2011-11-16, p0983200.11o, 100, 3318, 0.46, 0.37, 47.21, 36.81
2011-11-15, p0983190.11o, 100, 3318, 0.46, 0.38, 47.2, 36.73
2011-11-14, p0983180.11o, 100, 3111, 0.46, 0.37, 47.2, 36.64
2011-11-13, p0983170.11o, 100, 4522, 0.46, 0.37, 47.19, 36.7
2011-11-12, p0983160.11o, 100, 3556, 0.45, 0.37, 47.2, 36.78
2011-11-11, p0983150.11o, 100, 2929, 0.45, 0.37, 47.25, 36.88
2011-11-10, p0983140.11o, 99, 3254, 0.46, 0.37, 47.17, 36.68
2011-11-09, p0983130.11o, 100, 3831, 0.45, 0.37, 47.21, 36.92
2011-11-08, p0983120.11o, 100, 3558, 0.45, 0.36, 47.22, 36.93
2011-11-07, p0983110.11o, 100, 7116, 0.42, 0.36, 47.24, 36.96
2011-11-06, p0983100.11o, 100, 6226, 0.43, 0.36, 47.17, 36.9
2011-11-05, p0983090.11o, 100, 4981, 0.45, 0.37, 47.3, 37.07
2011-11-04, p0983080.11o, 100, 5535, 0.44, 0.37, 47.22, 36.86
2011-11-03, p0983070.11o, 100, 5535, 0.46, 0.36, 47.2, 36.8
2011-11-02, p0983060.11o, 100, 4152, 0.45, 0.36, 47.23, 36.87
2011-11-01, p0983050.11o, 100, 4529, 0.46, 0.36, 47.2, 36.7
2011-10-31, p0983040.11o, 100, 3558, 0.47, 0.37, 47.14, 36.49
2011-10-30, p0983030.11o, 100, 3557, 0.46, 0.37, 47.13, 36.5
2011-10-29, p0983020.11o, 100, 4527, 0.47, 0.37, 47.17, 36.59
2011-10-28, p0983010.11o, 100, 6227, 0.46, 0.36, 47.23, 36.73
2011-10-27, p0983000.11o, 100, 4152, 0.45, 0.37, 47.22, 36.8
2011-10-26, p0982990.11o, 100, 4530, 0.46, 0.37, 47.24, 36.86
2011-10-25, p0982980.11o, 100, 5537, 0.45, 0.37, 47.2, 36.65
2011-10-24, p0982970.11o, 100, 5536, 0.46, 0.36, 47.16, 36.46
2011-10-23, p0982960.11o, 100, 5534, 0.47, 0.36, 47.13, 36.4
2011-10-22, p0982950.11o, 100, 5533, 0.47, 0.36, 47.14, 36.42
2011-10-21, p0982940.11o, 100, 4981, 0.47, 0.36, 47.13, 36.36
2011-10-20, p0982930.11o, 100, 6227, 0.47, 0.36, 47.11, 36.4
2011-10-19, p0982920.11o, 100, 6227, 0.47, 0.35, 47.11, 36.38
2011-10-18, p0982910.11o, 100, 4982, 0.47, 0.36, 47.13, 36.45
2011-10-17, p0982900.11o, 100, 6228, 0.48, 0.36, 47.15, 36.44
2011-10-16, p0982890.11o, 100, 5533, 0.48, 0.36, 47.11, 36.27
2011-10-15, p0982880.11o, 100, 7115, 0.48, 0.36, 47.07, 36.18
2011-10-14, p0982870.11o, 100, 5332, 0.48, 0.36, 47.21, 36.35
2011-10-13, p0982860.11o, 100, 7998, 0.47, 0.37, 47.25, 36.51
2011-10-12, p0982850.11o, 100, 6855, 0.46, 0.37, 47.24, 36.56
2011-10-11, p0982840.11o, 100, 4362, 0.45, 0.37, 47.27, 36.59
2011-10-10, p0982830.11o, 100, 6855, 0.45, 0.36, 47.29, 36.68
2011-10-09, p0982820.11o, 100, 6859, 0.47, 0.37, 47.29, 36.66
2011-10-08, p0982810.11o, 100, 8003, 0.46, 0.37, 47.28, 36.68
2011-10-07, p0982800.11o, 100, 6002, 0.46, 0.36, 47.3, 36.79
2011-10-06, p0982790.11o, 100, 5335, 0.45, 0.37, 47.34, 36.93
2011-10-05, p0982780.11o, 100, 6002, 0.45, 0.36, 47.25, 36.67
2011-10-04, p0982770.11o, 100, 4364, 0.47, 0.36, 47.22, 36.44
2011-10-03, p0982760.11o, 100, 4638, 0.47, 0.36, 47.13, 36.29
2011-10-02, p0982750.11o, 100, 5797, 0.47, 0.36, 47.09, 36.2
2011-10-01, p0982740.11o, 100, 5150, 0.47, 0.36, 47.1, 36.16
2011-09-30, p0982730.11o, 99, 3168, 0.48, 0.35, 47.11, 36.08
2011-09-29, p0982720.11o, 100, 4143, 0.48, 0.36, 47.04, 36
2011-09-28, p0982710.11o, 100, 3551, 0.48, 0.36, 47.04, 36.02
2011-09-27, p0982700.11o, 100, 4143, 0.47, 0.37, 47.1, 36.14
2011-09-26, p0982690.11o, 100, 5526, 0.47, 0.36, 47.12, 36.28
2011-09-25, p0982680.11o, 100, 4975, 0.48, 0.38, 47.06, 36.11
2011-09-24, p0982670.11o, 100, 4145, 0.48, 0.37, 47.04, 35.94
2011-09-23, p0982660.11o, 100, 4973, 0.48, 0.36, 47.04, 35.91
2011-09-22, p0982650.11o, 100, 5525, 0.48, 0.36, 47.04, 36
2011-09-21, p0982640.11o, 100, 4973, 0.48, 0.36, 47.05, 36.03
2011-09-20, p0982630.11o, 99, 8097, 0.48, 0.37, 47.05, 36.01
2011-09-19, p0982620.11o, 100, 3552, 0.48, 0.36, 47.05, 35.99
2011-09-18, p0982610.11o, 100, 3825, 0.47, 0.35, 47.06, 36.14
2011-09-17, p0982600.11o, 100, 6215, 0.47, 0.36, 47.1, 36.21
2011-09-16, p0982590.11o, 100, 3107, 0.48, 0.38, 47.03, 36.07
2011-09-15, p0982580.11o, 100, 4520, 0.48, 0.37, 47.01, 35.98
2011-09-14, p0982570.11o, 99, 4901, 0.46, 0.37, 47.05, 36.11
2011-09-13, p0982560.11o, 100, 3196, 0.48, 0.36, 47.15, 36.26
2011-09-12, p0982550.11o, 100, 4358, 0.47, 0.35, 47.13, 36.24
2011-09-11, p0982540.11o, 100, 5327, 0.47, 0.35, 47.07, 36.11
2011-09-10, p0982530.11o, 100, 4796, 0.49, 0.36, 47.08, 36.1
2011-09-09, p0982520.11o, 100, 4361, 0.47, 0.36, 47.07, 36.08
2011-09-08, p0982510.11o, 100, 3426, 0.47, 0.35, 47.02, 35.98
2011-09-07, p0982500.11o, 100, 4113, 0.48, 0.36, 47.03, 35.96
2011-09-06, p0982490.11o, 100, 6215, 0.48, 0.36, 47.05, 35.99
2011-09-05, p0982480.11o, 100, 4970, 0.49, 0.36, 47.04, 35.93
2011-09-04, p0982470.11o, 100, 6212, 0.48, 0.36, 47.06, 35.99
2011-09-03, p0982460.11o, 100, 6214, 0.48, 0.36, 47.12, 36.13
2011-09-02, p0982450.11o, 100, 3824, 0.48, 0.36, 47.1, 36.17
2011-09-01, p0982440.11o, 99, 4903, 0.48, 0.36, 47.07, 36.06
2011-08-31, p0982430.11o, 99, 4053, 0.49, 0.37, 47, 35.88
2011-08-30, p0982420.11o, 99, 4330, 0.48, 0.36, 47.01, 35.86
2011-08-29, p0982410.11o, 100, 3998, 0.48, 0.36, 47.03, 35.92
2011-08-28, p0982400.11o, 100, 3998, 0.47, 0.37, 47.06, 35.99
2011-08-27, p0982390.11o, 100, 4363, 0.48, 0.36, 47.03, 35.86
2011-08-26, p0982380.11o, 100, 3262, 0.48, 0.36, 46.99, 35.78
2011-08-25, p0982370.11o, 100, 3104, 0.49, 0.37, 46.99, 35.8
2011-08-24, p0982360.11o, 100, 5519, 0.48, 0.36, 47.01, 35.77
2011-08-23, p0982350.11o, 99, 4044, 0.48, 0.36, 47.06, 35.88
2011-08-22, p0982340.11o, 100, 4138, 0.48, 0.36, 47.03, 35.85
2011-08-21, p0982330.11o, 100, 3821, 0.48, 0.35, 47.05, 35.83
2011-08-20, p0982320.11o, 100, 3311, 0.48, 0.36, 47.02, 35.81
2011-08-19, p0982310.11o, 100, 3546, 0.48, 0.36, 47.05, 35.89
2011-08-18, p0982300.11o, 100, 3818, 0.48, 0.36, 47.04, 35.87
2011-08-17, p0982290.11o, 98, 6101, 0.48, 0.36, 47, 35.79
2011-08-16, p0982280.11o, 100, 5998, 0.47, 0.35, 47.1, 36.06
2011-08-15, p0982270.11o, 100, 5331, 0.47, 0.36, 47.1, 36.08
2011-08-14, p0982260.11o, 100, 5331, 0.48, 0.35, 47.07, 35.96
2011-08-13, p0982250.11o, 100, 3999, 0.48, 0.36, 47.06, 35.95
2011-08-12, p0982240.11o, 100, 4780, 0.47, 0.35, 47.05, 35.96
2011-08-11, p0982230.11o, 100, 5188, 0.47, 0.35, 46.91, 35.74
2011-08-10, p0982220.11o, 98, 5432, 0.48, 0.36, 46.9, 35.68
2011-08-09, p0982210.11o, 100, 7108, 0.47, 0.36, 46.94, 35.77
2011-08-08, p0982200.11o, 100, 5530, 0.48, 0.36, 46.93, 35.76
2011-08-07, p0982190.11o, 100, 4145, 0.47, 0.36, 46.94, 35.76
2011-08-06, p0982180.11o, 100, 2487, 0.48, 0.36, 46.91, 35.69
2011-08-05, p0982170.11o, 100, 4146, 0.48, 0.35, 46.97, 35.79
2011-08-04, p0982160.11o, 100, 5527, 0.48, 0.36, 46.92, 35.68
2011-08-03, p0982150.11o, 99, 3259, 0.48, 0.35, 46.89, 35.68
2011-08-02, p0982140.11o, 100, 3553, 0.48, 0.35, 46.96, 35.77
2011-08-01, p0982130.11o, 100, 4975, 0.47, 0.36, 46.96, 35.84
2011-07-31, p0982120.11o, 100, 3553, 0.47, 0.35, 46.97, 35.83
2011-07-30, p0982110.11o, 100, 3827, 0.48, 0.35, 46.92, 35.68
2011-07-29, p0982100.11o, 100, 2763, 0.48, 0.36, 46.92, 35.67
2011-07-28, p0982090.11o, 100, 3827, 0.48, 0.35, 46.96, 35.77
2011-07-27, p0982080.11o, 100, 6219, 0.47, 0.35, 47, 35.87
2011-07-26, p0982070.11o, 100, 4522, 0.47, 0.35, 46.99, 35.85
2011-07-25, p0982060.11o, 100, 3554, 0.48, 0.35, 46.96, 35.74
2011-07-24, p0982050.11o, 100, 4146, 0.48, 0.36, 46.98, 35.69
2011-07-23, p0982040.11o, 100, 3554, 0.48, 0.36, 46.98, 35.83
2011-07-22, p0982030.11o, 100, 4977, 0.47, 0.35, 47, 35.81
2011-07-21, p0982020.11o, 100, 5529, 0.48, 0.36, 47.01, 35.79
2011-07-20, p0982010.11o, 100, 3318, 0.47, 0.35, 47.04, 35.9
2011-07-19, p0982000.11o, 100, 4524, 0.48, 0.35, 47.04, 35.89
2011-07-18, p0981990.11o, 100, 4524, 0.47, 0.36, 47.05, 35.88
2011-07-17, p0981980.11o, 100, 6222, 0.47, 0.35, 47.1, 35.98
2011-07-16, p0981970.11o, 100, 7112, 0.47, 0.35, 47.06, 35.97
2011-07-15, p0981960.11o, 100, 5530, 0.47, 0.35, 47.03, 35.9
2011-07-14, p0981950.11o, 100, 4525, 0.47, 0.36, 47.09, 36.03
2011-07-13, p0981940.11o, 100, 5529, 0.47, 0.36, 47.06, 35.93
2011-07-12, p0981930.11o, 100, 6221, 0.47, 0.35, 46.98, 35.83
2011-07-11, p0981920.11o, 100, 8298, 0.47, 0.36, 46.98, 35.79
2011-07-10, p0981910.11o, 100, 4979, 0.47, 0.36, 47.01, 35.77
2011-07-09, p0981900.11o, 100, 4148, 0.48, 0.36, 46.95, 35.7
2011-07-08, p0981890.11o, 100, 7113, 0.47, 0.35, 46.99, 35.76
2011-07-07, p0981880.11o, 100, 5532, 0.48, 0.35, 46.99, 35.67
2011-07-06, p0981870.11o, 100, 3830, 0.48, 0.35, 46.95, 35.58
2011-07-05, p0981860.11o, 100, 7112, 0.48, 0.35, 46.97, 35.65
2011-07-04, p0981850.11o, 100, 4149, 0.47, 0.35, 46.98, 35.63
2011-07-03, p0981840.11o, 100, 4526, 0.48, 0.35, 46.98, 35.63
2011-07-02, p0981830.11o, 100, 6224, 0.47, 0.37, 46.98, 35.71
2011-07-01, p0981820.11o, 100, 4528, 0.47, 0.36, 47.03, 35.89
2011-06-30, p0981810.11o, 100, 5534, 0.47, 0.37, 47.09, 36.07
2011-06-29, p0981800.11o, 100, 3558, 0.45, 0.35, 47.09, 36.21
2011-06-28, p0981790.11o, 100, 4150, 0.47, 0.36, 46.98, 35.79
2011-06-27, p0981780.11o, 100, 3320, 0.47, 0.35, 47, 35.82
2011-06-26, p0981770.11o, 100, 4149, 0.47, 0.35, 46.99, 35.84
2011-06-25, p0981760.11o, 100, 4526, 0.47, 0.35, 46.98, 35.88
2011-06-24, p0981750.11o, 100, 3112, 0.46, 0.36, 47, 35.81
2011-06-23, p0981740.11o, 100, 4526, 0.47, 0.35, 46.97, 35.74
2011-06-22, p0981730.11o, 100, 4979, 0.47, 0.35, 46.91, 35.61
2011-06-21, p0981720.11o, 100, 4980, 0.47, 0.36, 46.97, 35.75
2011-06-20, p0981710.11o, 100, 5533, 0.46, 0.36, 47.04, 35.98
2011-06-19, p0981700.11o, 100, 5532, 0.46, 0.35, 47.04, 36.1
2011-06-18, p0981690.11o, 100, 5532, 0.47, 0.36, 47.02, 35.96
2011-06-17, p0981680.11o, 100, 4526, 0.47, 0.36, 47.08, 36.13
2011-06-16, p0981670.11o, 100, 5533, 0.46, 0.36, 47.04, 36.06
2011-06-15, p0981660.11o, 100, 4978, 0.47, 0.35, 46.98, 35.82
2011-06-14, p0981650.11o, 100, 5531, 0.47, 0.35, 47.03, 35.89
2011-06-13, p0981640.11o, 100, 8296, 0.47, 0.35, 47.03, 35.9
2011-06-12, p0981630.11o, 100, 4978, 0.46, 0.36, 47.08, 36.06
2011-06-11, p0981620.11o, 100, 4148, 0.46, 0.36, 47.09, 36.07
2011-06-10, p0981610.11o, 100, 4978, 0.46, 0.36, 47.07, 36.01
2011-06-09, p0981600.11o, 100, 3829, 0.46, 0.36, 47.09, 36.11
2011-06-08, p0981590.11o, 100, 3318, 0.47, 0.36, 47.1, 36.09
2011-06-07, p0981580.11o, 100, 4978, 0.45, 0.37, 47.15, 36.27
2011-06-06, p0981570.11o, 100, 9959, 0.44, 0.36, 47.17, 36.38
2011-06-05, p0981560.11o, 100, 7113, 0.45, 0.36, 47.11, 36.17
2011-06-04, p0981550.11o, 100, 4525, 0.46, 0.36, 47.15, 36.27
2011-06-03, p0981540.11o, 100, 7111, 0.45, 0.37, 47.18, 36.4
2011-06-02, p0981530.11o, 100, 8293, 0.45, 0.36, 47.23, 36.59
2011-06-01, p0981520.11o, 100, 9952, 0.45, 0.37, 47.23, 36.4
2011-05-31, p0981510.11o, 100, 7110, 0.46, 0.37, 47.2, 36.26
2011-05-30, p0981500.11o, 100, 4527, 0.45, 0.36, 47.26, 36.53
2011-05-29, p0981490.11o, 100, 8300, 0.42, 0.35, 47.3, 36.7
2011-05-28, p0981480.11o, 100, 5533, 0.45, 0.37, 47.24, 36.43
2011-05-27, p0981470.11o, 100, 4979, 0.45, 0.36, 47.24, 36.46
2011-05-26, p0981460.11o, 100, 3830, 0.45, 0.36, 47.26, 36.38
2011-05-25, p0981450.11o, 100, 3557, 0.46, 0.38, 47.22, 36.27
2011-05-24, p0981440.11o, 100, 4979, 0.45, 0.38, 47.25, 36.36
2011-05-23, p0981430.11o, 100, 4528, 0.45, 0.37, 47.24, 36.32
2011-05-22, p0981420.11o, 100, 4528, 0.45, 0.36, 47.2, 36.22
2011-05-21, p0981410.11o, 100, 4149, 0.46, 0.36, 47.18, 36.2
2011-05-20, p0981400.11o, 100, 4150, 0.46, 0.37, 47.2, 36.27
2011-05-19, p0981390.11o, 100, 6227, 0.44, 0.36, 47.28, 36.56
2011-05-18, p0981380.11o, 100, 5533, 0.45, 0.36, 47.28, 36.61
2011-05-17, p0981370.11o, 100, 6225, 0.44, 0.36, 47.28, 36.56
2011-05-16, p0981360.11o, 100, 3831, 0.44, 0.36, 47.3, 36.67
2011-05-15, p0981350.11o, 100, 5533, 0.44, 0.36, 47.27, 36.52
2011-05-14, p0981340.11o, 100, 4150, 0.45, 0.36, 47.16, 36.11
2011-05-13, p0981330.11o, 99, 4279, 0.45, 0.36, 47.13, 35.95
2011-05-12, p0981320.11o, 100, 4302, 0.45, 0.36, 47.11, 36.02
2011-05-11, p0981310.11o, 100, 1910, 0.46, 0.36, 47.06, 36.05
2011-05-10, p0981300.11o, 99, 4539, 0.45, 0.36, 47.23, 36.49
2011-05-09, p0981290.11o, 100, 4148, 0.44, 0.36, 47.27, 36.61
2011-05-08, p0981280.11o, 100, 4977, 0.44, 0.35, 47.22, 36.4
2011-05-07, p0981270.11o, 98, 3395, 0.45, 0.36, 47.05, 35.91
2011-05-06, p0981260.11o, 100, 4304, 0.45, 0.36, 47.01, 35.79
2011-05-05, p0981250.11o, 99, 3601, 0.46, 0.36, 46.93, 35.83
2011-05-04, p0981240.11o, 100, 4695, 0.45, 0.36, 47.07, 36.15
2011-05-03, p0981230.11o, 99, 3917, 0.45, 0.36, 47.07, 36.1
2011-05-02, p0981220.11o, 100, 4304, 0.46, 0.38, 47.05, 36.12
2011-05-01, p0981210.11o, 100, 5739, 0.45, 0.37, 47.08, 36.28
2011-04-30, p0981200.11o, 100, 4696, 0.44, 0.37, 47.16, 36.39
2011-04-29, p0981190.11o, 100, 4697, 0.44, 0.37, 47.12, 36.43
2011-04-28, p0981180.11o, 100, 7381, 0.45, 0.37, 47.04, 36.12
2011-04-27, p0981170.11o, 100, 3691, 0.45, 0.38, 47.08, 36.22
2011-04-26, p0981160.11o, 100, 5166, 0.44, 0.37, 47.1, 36.33
2011-04-25, p0981150.11o, 100, 3974, 0.45, 0.38, 47.04, 36.2
2011-04-24, p0981140.11o, 100, 7381, 0.45, 0.37, 47.06, 36.25
2011-04-23, p0981130.11o, 100, 3038, 0.45, 0.38, 47.09, 36.29
2011-04-22, p0981120.11o, 100, 5737, 0.45, 0.37, 47.05, 36.3
2011-04-21, p0981110.11o, 99, 2394, 0.45, 0.37, 46.97, 36.06
2011-04-20, p0981100.11o, 100, 5164, 0.46, 0.36, 47.04, 36.14
2011-04-19, p0981090.11o, 100, 5739, 0.45, 0.37, 47.02, 36.16
2011-04-18, p0981080.11o, 100, 5165, 0.46, 0.37, 47, 36.08
2011-04-17, p0981070.11o, 100, 3973, 0.47, 0.37, 46.98, 35.93
2011-04-16, p0981060.11o, 100, 6458, 0.46, 0.37, 47.01, 36.06
2011-04-15, p0981050.11o, 100, 5166, 0.46, 0.37, 47.01, 36.16
2011-04-14, p0981040.11o, 100, 5166, 0.46, 0.38, 47.09, 36.38
2011-04-13, p0981030.11o, 100, 5739, 0.46, 0.38, 47.08, 36.28
2011-04-12, p0981020.11o, 99, 12754, 0.46, 0.37, 47.09, 36.29
2011-04-11, p0981010.11o, 100, 5537, 0.46, 0.37, 47.16, 36.29
2011-04-10, p0981000.11o, 100, 5166, 0.46, 0.38, 47.12, 36.35
2011-04-09, p0980990.11o, 100, 4696, 0.45, 0.38, 47.14, 36.54
2011-04-08, p0980980.11o, 100, 5166, 0.45, 0.39, 47.15, 36.62
2011-04-07, p0980970.11o, 100, 7380, 0.45, 0.37, 47.12, 36.41
2011-04-06, p0980960.11o, 100, 3973, 0.46, 0.38, 47.09, 36.27
2011-04-05, p0980950.11o, 99, 6332, 0.46, 0.37, 46.99, 36.06
2011-04-04, p0980940.11o, 100, 5737, 0.46, 0.37, 47.1, 36.32
2011-04-03, p0980930.11o, 100, 8607, 0.45, 0.37, 47.13, 36.42
2011-04-02, p0980920.11o, 100, 8607, 0.47, 0.37, 46.97, 35.93
2011-04-01, p0980910.11o, 100, 5164, 0.47, 0.37, 46.98, 35.93
2011-03-31, p0980900.11o, 100, 8606, 0.47, 0.37, 46.99, 35.99
2011-03-30, p0980890.11o, 100, 8604, 0.46, 0.37, 47.02, 36.09
2011-03-29, p0980880.11o, 100, 17208, 0.46, 0.38, 47.08, 36.38
2011-03-28, p0980870.11o, 100, 6453, 0.45, 0.39, 47.08, 36.39
2011-03-27, p0980860.11o, 100, 10325, 0.45, 0.38, 47.09, 36.42
2011-03-26, p0980850.11o, 100, 25805, 0.45, 0.37, 47.08, 36.44
2011-03-25, p0980840.11o, 100, 5160, 0.44, 0.37, 47.15, 36.57
2011-03-24, p0980830.11o, 100, 17204, 0.43, 0.36, 47.18, 36.58
2011-03-23, p0980820.11o, 100, 10326, 0.44, 0.37, 47.1, 36.53
2011-03-22, p0980810.11o, 99, 8568, 0.43, 0.37, 47.09, 36.51
2011-03-21, p0980800.11o, 100, 51618, 0.41, 0.35, 46.87, 36.23
2011-03-20, p0980790.11o, 100, 5735, 0.46, 0.38, 47.08, 36.42
2011-03-19, p0980780.11o, 100, 4692, 0.46, 0.38, 47.08, 36.49
2011-03-18, p0980770.11o, 100, 3686, 0.46, 0.38, 47.05, 36.39
2011-03-17, p0980760.11o, 100, 4301, 0.46, 0.38, 47.03, 36.48
2011-03-16, p0980750.11o, 100, 4270, 0.46, 0.37, 47.02, 36.32
2011-03-15, p0980740.11o, 100, 4300, 0.47, 0.39, 46.98, 36.15
2011-03-14, p0980730.11o, 100, 5734, 0.46, 0.38, 46.97, 36.18
2011-03-13, p0980720.11o, 100, 5161, 0.46, 0.38, 47.01, 36.42
2011-03-12, p0980710.11o, 100, 6451, 0.46, 0.38, 46.96, 36.23
2011-03-11, p0980700.11o, 100, 5733, 0.46, 0.38, 46.96, 36.23
2011-03-10, p0980690.11o, 100, 8599, 0.46, 0.38, 46.96, 36.2
2011-03-09, p0980680.11o, 100, 6449, 0.45, 0.38, 46.97, 36.29
2011-03-08, p0980670.11o, 100, 10317, 0.44, 0.37, 47.01, 36.51
2011-03-07, p0980660.11o, 100, 3035, 0.42, 0.36, 47, 36.4
2011-03-06, p0980650.11o, 100, 8601, 0.45, 0.37, 47, 36.33
2011-03-05, p0980640.11o, 100, 4692, 0.47, 0.38, 46.99, 36.26
2011-03-04, p0980630.11o, 100, 7372, 0.46, 0.38, 47.07, 36.45
2011-03-03, p0980620.11o, 100, 17203, 0.46, 0.38, 47.01, 36.34
2011-03-02, p0980610.11o, 100, 5733, 0.47, 0.38, 46.98, 36.28
2011-03-01, p0980600.11o, 100, 10320, 0.46, 0.37, 47, 36.43
2011-02-28, p0980590.11o, 100, 7370, 0.46, 0.38, 47.05, 36.58
2011-02-27, p0980580.11o, 100, 10315, 0.45, 0.38, 47.09, 36.81
2011-02-26, p0980570.11o, 100, 7369, 0.46, 0.38, 47.09, 36.86
2011-02-25, p0980560.11o, 100, 17196, 0.45, 0.38, 47.08, 36.65
2011-02-24, p0980550.11o, 100, 8601, 0.45, 0.38, 47.09, 36.63
2011-02-23, p0980540.11o, 98, 10025, 0.45, 0.37, 47.1, 36.71
2011-02-22, p0980530.11o, 100, 10321, 0.44, 0.37, 47.06, 36.65
2011-02-21, p0980520.11o, 100, 5161, 0.45, 0.37, 47.1, 36.72
2011-02-20, p0980510.11o, 100, 7369, 0.44, 0.37, 47.08, 36.69
2011-02-19, p0980500.11o, 100, 17198, 0.42, 0.37, 47.06, 36.52
2011-02-18, p0980490.11o, 100, 25797, 0.41, 0.34, 47.03, 36.53
2011-02-17, p0980480.11o, 100, 7370, 0.46, 0.38, 47.12, 36.71
2011-02-16, p0980470.11o, 100, 8598, 0.46, 0.38, 47.05, 36.44
2011-02-15, p0980460.11o, 99, 3116, 0.46, 0.39, 46.95, 36.17
2011-02-14, p0980450.11o, 100, 5159, 0.47, 0.38, 47.05, 36.31
2011-02-13, p0980440.11o, 100, 5732, 0.47, 0.38, 47.01, 36.32
2011-02-12, p0980430.11o, 100, 4689, 0.46, 0.38, 47.04, 36.4
2011-02-11, p0980420.11o, 100, 6447, 0.46, 0.38, 47.11, 36.61
2011-02-10, p0980410.11o, 100, 7368, 0.46, 0.37, 47.09, 36.65
2011-02-09, p0980400.11o, 100, 10316, 0.46, 0.37, 47.11, 36.71
2011-02-08, p0980390.11o, 100, 10317, 0.46, 0.37, 47.14, 36.67
2011-02-07, p0980380.11o, 100, 5731, 0.48, 0.37, 47.02, 36.32
2011-02-06, p0980370.11o, 100, 5730, 0.47, 0.38, 47.01, 36.3
2011-02-05, p0980360.11o, 100, 5728, 0.46, 0.37, 47.09, 36.52
2011-02-04, p0980350.11o, 100, 3966, 0.47, 0.38, 47.17, 36.64
2011-02-03, p0980340.11o, 100, 4687, 0.46, 0.37, 47.09, 36.74
2011-02-02, p0980330.11o, 100, 6444, 0.46, 0.38, 47.15, 36.85
2011-02-01, p0980320.11o, 100, 5727, 0.46, 0.38, 47.12, 36.67
2011-01-31, p0980310.11o, 100, 5726, 0.46, 0.37, 47.07, 36.52
2011-01-30, p0980300.11o, 100, 5728, 0.46, 0.37, 47.06, 36.44
2011-01-29, p0980290.11o, 100, 5727, 0.46, 0.37, 47.04, 36.39
2011-01-28, p0980280.11o, 100, 5727, 0.46, 0.37, 47.04, 36.43
2011-01-27, p0980270.11o, 100, 4685, 0.46, 0.38, 47.04, 36.46
2011-01-26, p0980260.11o, 100, 4180, 0.46, 0.38, 47, 36.33
2011-01-25, p0980250.11o, 100, 6442, 0.45, 0.38, 47.09, 36.54
2011-01-24, p0980240.11o, 100, 6441, 0.46, 0.37, 47.12, 36.59
2011-01-23, p0980230.11o, 100, 4684, 0.45, 0.37, 47.13, 36.57
2011-01-22, p0980220.11o, 100, 8588, 0.45, 0.37, 47.09, 36.41
2011-01-21, p0980210.11o, 100, 3964, 0.45, 0.37, 47.25, 36.61
2011-01-20, p0980200.11o, 100, 7362, 0.45, 0.37, 47.16, 36.58
2011-01-19, p0980190.11o, 99, 10208, 0.45, 0.37, 47.09, 36.36
2011-01-18, p0980180.11o, 99, 5638, 0.45, 0.37, 47.13, 36.47
2011-01-17, p0980170.11o, 100, 6440, 0.46, 0.37, 46.98, 36.1
2011-01-16, p0980160.11o, 100, 5154, 0.44, 0.36, 47.03, 36.26
2011-01-15, p0980150.11o, 100, 7364, 0.44, 0.37, 47.02, 36.35
2011-01-14, p0980140.11o, 100, 4687, 0.45, 0.37, 47.02, 36.43
2011-01-13, p0980130.11o, 100, 6446, 0.44, 0.37, 47.09, 36.61
2011-01-12, p0980120.11o, 100, 5724, 0.44, 0.36, 47.09, 36.66
2011-01-11, p0980110.11o, 100, 2806, 0.45, 0.37, 47.14, 36.78
2011-01-10, p0980100.11o, 99, 6325, 0.45, 0.37, 47.13, 36.81
2011-01-09, p0980090.11o, 100, 8595, 0.44, 0.37, 47.12, 36.77
2011-01-08, p0980080.11o, 100, 5730, 0.44, 0.37, 47.13, 36.83
2011-01-07, p0980070.11o, 100, 7367, 0.45, 0.37, 47.12, 36.79
2011-01-06, p0980060.11o, 100, 3682, 0.45, 0.38, 47.24, 36.74
2011-01-05, p0980050.11o, 100, 2576, 0.45, 0.37, 47.32, 36.81
2011-01-04, p0980040.11o, 99, 4209, 0.46, 0.38, 47.28, 36.78
2011-01-03, p0980030.11o, 100, 7360, 0.45, 0.37, 47.33, 36.86
2011-01-02, p0980020.11o, 100, 4294, 0.45, 0.37, 47.33, 36.87
2011-01-01, p0980010.11o, 100, 5153, 0.46, 0.37, 47.38, 36.99
2010-12-31, p0983650.10o, 100, 5726, 0.46, 0.37, 47.37, 37
2010-12-30, p0983640.10o, 100, 10305, 0.46, 0.37, 47.37, 36.99
2010-12-29, p0983630.10o, 99, 16672, 0.43, 0.37, 47.32, 36.7
2010-12-28, p0983620.10o, 100, 17178, 0.45, 0.37, 47.3, 36.65
2010-12-27, p0983610.10o, 100, 7360, 0.45, 0.37, 47.27, 36.52
2010-12-26, p0983600.10o, 100, 8587, 0.44, 0.37, 47.26, 36.5
2010-12-25, p0983590.10o, 100, 8587, 0.45, 0.37, 47.26, 36.49
2010-12-24, p0983580.10o, 100, 5725, 0.44, 0.37, 47.25, 36.51
2010-12-23, p0983570.10o, 100, 7360, 0.43, 0.36, 47.26, 36.5
2010-12-22, p0983560.10o, 100, 8588, 0.43, 0.37, 47.33, 36.67
2010-12-21, p0983550.10o, 100, 8587, 0.44, 0.36, 47.33, 36.65
2010-12-20, p0983540.10o, 100, 8587, 0.44, 0.37, 47.32, 36.71
2010-12-19, p0983530.10o, 100, 12878, 0.42, 0.35, 47.27, 36.53
2010-12-18, p0983520.10o, 100, 25756, 0.35, 0.33, 47.28, 36.69
2010-12-17, p0983510.10o, 98, 10067, 0.44, 0.37, 47.31, 36.81
2010-12-16, p0983500.10o, 100, 8584, 0.45, 0.38, 47.33, 36.9
2010-12-15, p0983490.10o, 100, 12875, 0.45, 0.37, 47.16, 36.61
2010-12-14, p0983480.10o, 99, 5576, 0.46, 0.38, 47.05, 36.38
2010-12-13, p0983470.10o, 100, 8582, 0.46, 0.37, 47.07, 36.42
2010-12-12, p0983460.10o, 100, 8582, 0.46, 0.37, 47.07, 36.35
2010-12-11, p0983450.10o, 100, 5720, 0.46, 0.37, 47.1, 36.45
2010-12-10, p0983440.10o, 99, 6254, 0.46, 0.37, 47, 36.33
2010-12-09, p0983430.10o, 99, 17156, 0.45, 0.36, 47.08, 36.48
2010-12-08, p0983420.10o, 100, 8578, 0.45, 0.37, 47.11, 36.56
2010-12-07, p0983410.10o, 100, 7351, 0.45, 0.37, 47.04, 36.45
2010-12-06, p0983400.10o, 100, 10291, 0.45, 0.37, 47.03, 36.49
2010-12-05, p0983390.10o, 100, 8576, 0.45, 0.36, 47.06, 36.57
2010-12-04, p0983380.10o, 100, 8575, 0.46, 0.36, 47.06, 36.6
2010-12-03, p0983370.10o, 100, 8573, 0.46, 0.37, 47.03, 36.45
2010-12-02, p0983360.10o, 100, 3025, 0.45, 0.37, 47.09, 36.66
2010-12-01, p0983350.10o, 100, 2570, 0.46, 0.37, 47.1, 36.76
2010-11-30, p0983340.10o, 100, 5713, 0.45, 0.37, 47.14, 36.95
2010-11-29, p0983330.10o, 100, 4283, 0.45, 0.37, 47.13, 36.94
2010-11-28, p0983320.10o, 100, 4282, 0.45, 0.37, 47.11, 36.84
2010-11-27, p0983310.10o, 100, 5710, 0.46, 0.37, 47.11, 36.86
2010-11-26, p0983300.10o, 100, 5139, 0.46, 0.37, 47.14, 37.04
2010-11-25, p0983290.10o, 100, 6422, 0.46, 0.38, 47.16, 37.09
2010-11-24, p0983280.10o, 100, 12843, 0.45, 0.38, 47.14, 37.08
2010-11-23, p0983270.10o, 100, 10273, 0.44, 0.37, 47.07, 36.71
2010-11-22, p0983260.10o, 100, 8559, 0.45, 0.36, 47.1, 36.76
2010-11-21, p0983250.10o, 100, 12837, 0.44, 0.37, 47.12, 36.82
2010-11-20, p0983240.10o, 100, 8556, 0.43, 0.37, 47.04, 36.62
2010-11-19, p0983230.10o, 99, 12719, 0.46, 0.37, 47.05, 36.45
2010-11-18, p0983220.10o, 100, 6417, 0.46, 0.36, 47.04, 36.44
2010-11-17, p0983210.10o, 100, 17107, 0.46, 0.36, 47.07, 36.57
2010-11-16, p0983200.10o, 99, 8360, 0.46, 0.36, 47.01, 36.36
2010-11-15, p0983190.10o, 100, 7329, 0.47, 0.36, 47.01, 36.35
2010-11-14, p0983180.10o, 100, 7327, 0.46, 0.37, 47.08, 36.63
2010-11-13, p0983170.10o, 100, 6410, 0.46, 0.37, 47.07, 36.63
2010-11-12, p0983160.10o, 100, 8548, 0.46, 0.36, 47.11, 36.67
2010-11-11, p0983150.10o, 100, 7325, 0.46, 0.36, 47.1, 36.72
2010-11-10, p0983140.10o, 100, 12817, 0.46, 0.37, 47.08, 36.63
2010-11-09, p0983130.10o, 100, 10251, 0.46, 0.36, 47.11, 36.77
2010-11-08, p0983120.10o, 100, 4270, 0.46, 0.36, 47.1, 36.62
2010-11-07, p0983110.10o, 100, 8536, 0.47, 0.36, 47.08, 36.4
2010-11-06, p0983100.10o, 100, 17074, 0.47, 0.36, 47.03, 36.25
2010-11-05, p0983090.10o, 100, 17075, 0.47, 0.36, 47.01, 36.28
2010-11-04, p0983080.10o, 100, 5690, 0.47, 0.37, 47.04, 36.3
2010-11-03, p0983070.10o, 100, 6399, 0.47, 0.37, 47.01, 36.27
2010-11-02, p0983060.10o, 100, 7311, 0.46, 0.38, 47.03, 36.39
2010-11-01, p0983050.10o, 99, 7073, 0.47, 0.37, 47.02, 36.28
2010-10-31, p0983040.10o, 99, 5037, 0.47, 0.37, 46.99, 36.35
2010-10-30, p0983030.10o, 100, 8524, 0.47, 0.37, 46.99, 36.39
2010-10-29, p0983020.10o, 100, 8523, 0.47, 0.37, 47.03, 36.4
2010-10-28, p0983010.10o, 100, 8521, 0.46, 0.37, 47.07, 36.5
2010-10-27, p0983000.10o, 100, 7303, 0.45, 0.38, 47.14, 36.74
2010-10-26, p0982990.10o, 100, 17034, 0.45, 0.36, 47.17, 36.66
2010-10-25, p0982980.10o, 100, 17033, 0.43, 0.36, 47.13, 36.51
2010-10-24, p0982970.10o, 100, 10216, 0.44, 0.36, 47.13, 36.45
2010-10-23, p0982960.10o, 100, 7295, 0.46, 0.37, 47.13, 36.47
2010-10-22, p0982950.10o, 100, 8510, 0.47, 0.37, 47.09, 36.29
2010-10-21, p0982940.10o, 100, 12756, 0.47, 0.36, 47.11, 36.35
2010-10-20, p0982930.10o, 100, 16994, 0.47, 0.37, 47.09, 36.29
2010-10-19, p0982920.10o, 100, 12736, 0.46, 0.36, 47.09, 36.29
2010-10-18, p0982910.10o, 100, 16976, 0.46, 0.37, 47.08, 36.37
2010-10-17, p0982900.10o, 100, 10188, 0.47, 0.36, 47.01, 36.21
2010-10-16, p0982890.10o, 100, 6366, 0.46, 0.37, 47.02, 36.24
2010-10-15, p0982880.10o, 100, 5656, 0.47, 0.36, 47.01, 36.19
2010-10-14, p0982870.10o, 100, 7147, 0.45, 0.37, 47.11, 36.43
2010-10-13, p0982860.10o, 100, 7271, 0.46, 0.36, 47.02, 36.32
2010-10-12, p0982850.10o, 100, 5655, 0.45, 0.36, 47.03, 36.38
2010-10-11, p0982840.10o, 100, 12723, 0.45, 0.36, 47.04, 36.26
2010-10-10, p0982830.10o, 100, 12723, 0.44, 0.36, 47.01, 36.23
2010-10-09, p0982820.10o, 100, 25450, 0.44, 0.36, 47.03, 36.33
2010-10-08, p0982810.10o, 100, 25451, 0.42, 0.35, 47.06, 36.44
2010-10-07, p0982800.10o, 100, 50901, 0.4, 0.35, 47.07, 36.51
2010-10-06, p0982790.10o, 100, 10179, 0.42, 0.35, 47.07, 36.4
2010-10-05, p0982780.10o, 100, 8482, 0.42, 0.35, 47.07, 36.46
2010-10-04, p0982770.10o, 100, 50886, 0.42, 0.35, 47.13, 36.5
2010-10-03, p0982760.10o, 100, 10176, 0.46, 0.36, 47.01, 36.14
2010-10-02, p0982750.10o, 100, 10174, 0.48, 0.35, 46.93, 35.85
2010-10-01, p0982740.10o, 99, 3329, 0.47, 0.35, 47, 35.97
2010-09-30, p0982730.10o, 99, 5581, 0.48, 0.36, 46.93, 35.9
2010-09-29, p0982720.10o, 100, 6329, 0.47, 0.36, 46.94, 35.9
2010-09-28, p0982710.10o, 100, 5567, 0.47, 0.36, 46.94, 35.89
2010-09-27, p0982700.10o, 100, 6308, 0.47, 0.36, 47, 36.01
2010-09-26, p0982690.10o, 100, 8477, 0.47, 0.36, 46.97, 36
2010-09-25, p0982680.10o, 100, 4240, 0.47, 0.35, 46.98, 36.02
2010-09-24, p0982670.10o, 100, 4626, 0.48, 0.36, 47.04, 36.15
2010-09-23, p0982660.10o, 99, 3828, 0.48, 0.36, 47, 36.11
2010-09-22, p0982650.10o, 100, 3635, 0.47, 0.36, 47, 36.14
2010-09-21, p0982640.10o, 99, 4162, 0.47, 0.36, 47.07, 36.24
2010-09-20, p0982630.10o, 100, 4625, 0.47, 0.36, 47.05, 36.28
2010-09-19, p0982620.10o, 100, 3635, 0.47, 0.36, 46.99, 36.08
2010-09-18, p0982610.10o, 100, 4625, 0.47, 0.36, 46.99, 36.07
2010-09-17, p0982600.10o, 100, 4626, 0.47, 0.35, 46.98, 36.01
2010-09-16, p0982590.10o, 100, 4241, 0.47, 0.36, 46.96, 36.01
2010-09-15, p0982580.10o, 100, 5091, 0.47, 0.36, 46.98, 36.06
2010-09-14, p0982570.10o, 100, 3636, 0.47, 0.36, 46.98, 36.05
2010-09-13, p0982560.10o, 100, 2679, 0.47, 0.36, 46.94, 35.99
2010-09-12, p0982550.10o, 100, 2680, 0.48, 0.35, 46.94, 36
2010-09-11, p0982540.10o, 100, 4244, 0.47, 0.36, 46.94, 37.21
2010-09-10, p0982530.10o, 100, 960, 0.47, 0.37, 46.93, 37.99
2010-09-09, p0982520.10o, 100, 4245, 0.46, 0.36, 46.98, 37.38
2010-09-08, p0982510.10o, 100, 4245, 0.47, 0.36, 46.93, 36.82
2010-09-07, p0982500.10o, 100, 4631, 0.47, 0.37, 46.98, 36.35
2010-09-06, p0982490.10o, 100, 5095, 0.46, 0.36, 47.03, 36.25
2010-09-05, p0982480.10o, 100, 5661, 0.47, 0.37, 46.97, 35.99
2010-09-04, p0982470.10o, 100, 4631, 0.48, 0.36, 46.92, 35.79
2010-09-03, p0982460.10o, 100, 4630, 0.48, 0.35, 46.92, 35.79
2010-09-02, p0982450.10o, 100, 5093, 0.47, 0.36, 46.95, 35.91
2010-09-01, p0982440.10o, 100, 5658, 0.47, 0.35, 46.99, 36.08
2010-08-31, p0982430.10o, 100, 4630, 0.47, 0.36, 47.06, 36.3
2010-08-30, p0982420.10o, 100, 2829, 0.46, 0.35, 47.07, 36.38
2010-08-29, p0982410.10o, 100, 4631, 0.46, 0.36, 47.11, 36.5
2010-08-28, p0982400.10o, 100, 5660, 0.47, 0.35, 47, 36.13
2010-08-27, p0982390.10o, 100, 5507, 0.48, 0.35, 46.87, 35.76
2010-08-26, p0982380.10o, 100, 3269, 0.47, 0.36, 46.88, 35.73
2010-08-25, p0982370.10o, 100, 3292, 0.48, 0.35, 46.87, 35.74
2010-08-24, p0982360.10o, 99, 3223, 0.48, 0.35, 46.9, 35.85
2010-08-23, p0982350.10o, 100, 4116, 0.47, 0.35, 46.97, 36.08
2010-08-22, p0982340.10o, 100, 2904, 0.47, 0.35, 46.94, 36.02
2010-08-21, p0982330.10o, 100, 4488, 0.47, 0.35, 46.89, 35.83
2010-08-20, p0982320.10o, 100, 4488, 0.48, 0.36, 46.91, 35.85
2010-08-19, p0982310.10o, 99, 4839, 0.47, 0.35, 46.93, 35.92
2010-08-18, p0982300.10o, 100, 4487, 0.47, 0.35, 46.86, 35.78
2010-08-17, p0982290.10o, 100, 4114, 0.47, 0.34, 46.87, 35.71
2010-08-16, p0982280.10o, 100, 7053, 0.47, 0.35, 46.88, 35.76
2010-08-15, p0982270.10o, 100, 4490, 0.48, 0.35, 46.83, 35.67
2010-08-14, p0982260.10o, 100, 4939, 0.47, 0.34, 46.86, 35.77
2010-08-13, p0982250.10o, 100, 4114, 0.47, 0.35, 46.91, 35.87
2010-08-12, p0982240.10o, 100, 5488, 0.47, 0.35, 46.91, 35.96
2010-08-11, p0982230.10o, 100, 6175, 0.47, 0.35, 46.92, 35.94
2010-08-10, p0982220.10o, 100, 4940, 0.47, 0.34, 46.92, 35.86
2010-08-09, p0982210.10o, 100, 4940, 0.47, 0.35, 46.9, 35.83
2010-08-08, p0982200.10o, 100, 4491, 0.47, 0.35, 46.88, 35.77
2010-08-07, p0982190.10o, 100, 4491, 0.47, 0.36, 46.92, 35.78
2010-08-06, p0982180.10o, 100, 5490, 0.48, 0.35, 46.9, 35.71
2010-08-05, p0982170.10o, 100, 3295, 0.47, 0.35, 46.9, 35.67
2010-08-04, p0982160.10o, 100, 2908, 0.47, 0.35, 46.91, 35.73
2010-08-03, p0982150.10o, 100, 4049, 0.47, 0.35, 46.93, 35.78
2010-08-02, p0982140.10o, 100, 5493, 0.48, 0.34, 46.92, 35.74
2010-08-01, p0982130.10o, 100, 4496, 0.48, 0.35, 46.9, 35.74
2010-07-31, p0982120.10o, 100, 6184, 0.48, 0.35, 46.92, 35.71
2010-07-30, p0982110.10o, 100, 4948, 0.48, 0.35, 46.87, 35.61
2010-07-29, p0982100.10o, 99, 4843, 0.47, 0.35, 46.85, 35.63
2010-07-28, p0982090.10o, 100, 4948, 0.47, 0.36, 46.88, 35.67
2010-07-27, p0982080.10o, 100, 3535, 0.47, 0.35, 46.93, 35.84
2010-07-26, p0982070.10o, 100, 3299, 0.47, 0.36, 46.89, 35.76
2010-07-25, p0982060.10o, 100, 3806, 0.48, 0.35, 46.83, 35.48
2010-07-24, p0982050.10o, 100, 5499, 0.47, 0.34, 46.87, 35.53
2010-07-23, p0982040.10o, 100, 4124, 0.47, 0.34, 46.85, 35.61
2010-07-22, p0982030.10o, 100, 3299, 0.47, 0.35, 46.89, 35.68
2010-07-21, p0982020.10o, 100, 2749, 0.47, 0.34, 46.88, 35.64
2010-07-20, p0982010.10o, 100, 3807, 0.48, 0.35, 46.86, 35.63
2010-07-19, p0982000.10o, 100, 3807, 0.47, 0.35, 46.84, 35.64
2010-07-18, p0981990.10o, 100, 2911, 0.47, 0.35, 46.82, 35.55
2010-07-17, p0981980.10o, 100, 4500, 0.47, 0.35, 46.84, 35.61
2010-07-16, p0981970.10o, 100, 3299, 0.47, 0.35, 46.77, 35.46
2010-07-15, p0981960.10o, 100, 5500, 0.47, 0.35, 46.85, 35.63
2010-07-14, p0981950.10o, 100, 5500, 0.47, 0.35, 46.88, 35.76
2010-07-13, p0981940.10o, 100, 5500, 0.47, 0.34, 46.83, 35.65
2010-07-12, p0981930.10o, 100, 4501, 0.47, 0.35, 46.84, 35.64
2010-07-11, p0981920.10o, 100, 4950, 0.47, 0.34, 46.86, 35.65
2010-07-10, p0981910.10o, 100, 5499, 0.47, 0.35, 46.85, 35.68
2010-07-09, p0981900.10o, 100, 3300, 0.46, 0.34, 46.82, 35.58
2010-07-08, p0981890.10o, 100, 3300, 0.46, 0.34, 46.87, 35.7
2010-07-07, p0981880.10o, 99, 2811, 0.46, 0.4, 46.77, 36.36
2010-07-06, p0981870.10o, 100, 15997, 0.46, 0.41, 46.71, 36.49
2010-07-05, p0981860.10o, 100, 23996, 0.46, 0.4, 46.77, 36.56
2010-07-04, p0981850.10o, 100, 23997, 0.46, 0.41, 46.76, 36.64
2010-07-03, p0981840.10o, 100, 24002, 0.46, 0.4, 46.77, 36.71
2010-07-02, p0981830.10o, 100, 5333, 0.46, 0.41, 46.73, 36.52
2010-07-01, p0981820.10o, 100, 16000, 0.47, 0.4, 46.76, 36.52
2010-06-30, p0981810.10o, 100, 15996, 0.47, 0.4, 46.72, 36.43
2010-06-29, p0981800.10o, 100, 15994, 0.47, 0.41, 46.69, 36.34
2010-06-28, p0981790.10o, 100, 3427, 0.47, 0.4, 46.68, 36.28
2010-06-27, p0981780.10o, 100, 47998, 0.47, 0.4, 46.7, 36.35
2010-06-26, p0981770.10o, 100, 9599, 0.46, 0.41, 46.75, 36.57
2010-06-25, p0981760.10o, 100, 24001, 0.46, 0.41, 46.76, 36.54
2010-06-24, p0981750.10o, 98, 7813, 0.46, 0.4, 46.78, 36.52
2010-06-23, p0981740.10o, 100, 24006, 0.47, 0.4, 46.75, 36.49
2010-06-22, p0981730.10o, 100, 24012, 0.46, 0.4, 46.77, 36.62
2010-06-21, p0981720.10o, 100, 6002, 0.45, 0.41, 46.78, 36.76
2010-06-20, p0981710.10o, 100, 24012, 0.46, 0.41, 46.81, 36.76
2010-06-19, p0981700.10o, 100, 48035, 0.46, 0.4, 46.76, 36.68
2010-06-18, p0981690.10o, 100, 12007, 0.46, 0.4, 46.77, 36.7
2010-06-17, p0981680.10o, 100, 24014, 0.45, 0.4, 46.81, 36.91
2010-06-16, p0981670.10o, 100, 6862, 0.45, 0.4, 46.8, 36.84
2010-06-15, p0981660.10o, 100, 48034, 0.45, 0.4, 46.71, 36.51
2010-06-14, p0981650.10o, 100, 48025, 0.46, 0.4, 46.74, 36.56
2010-06-12, p0981630.10o, 100, 24024, 0.45, 0.4, 46.82, 36.89
2010-06-11, p0981620.10o, 100, 12012, 0.45, 0.4, 46.86, 37
2010-06-10, p0981610.10o, 100, 48055, 0.45, 0.4, 46.85, 36.9
2010-06-09, p0981600.10o, 100, 48068, 0.45, 0.4, 46.75, 36.55
2010-06-08, p0981590.10o, 100, 4362, 0.46, 0.4, 46.77, 36.47
2010-06-07, p0981580.10o, 100, 48062, 0.46, 0.41, 46.74, 36.46
2010-06-06, p0981570.10o, 100, 48065, 0.46, 0.4, 46.76, 36.42
2010-06-05, p0981560.10o, 100, 48067, 0.46, 0.41, 46.77, 36.61
2010-06-04, p0981550.10o, 100, 48047, 0.46, 0.41, 46.87, 36.79
2010-06-03, p0981540.10o, 100, 48043, 0.45, 0.41, 46.88, 36.75
2010-06-02, p0981530.10o, 100, 48046, 0.45, 0.41, 46.92, 36.87
2010-06-01, p0981520.10o, 100, 48051, 0.43, 0.4, 46.87, 36.9
2010-05-31, p0981510.10o, 100, 48042, 0.45, 0.41, 46.9, 36.85
2010-05-30, p0981500.10o, 100, 48061, 0.45, 0.41, 46.92, 36.94
2010-05-29, p0981490.10o, 100, 48085, 0.44, 0.42, 46.91, 37.07
2010-05-28, p0981480.10o, 100, 32259, 0.44, 0.43, 46.51, 36.58
2010-05-27, p0981470.10o, 100, 48089, 0.44, 0.42, 46.98, 37.23
2010-05-26, p0981460.10o, 100, 48101, 0.44, 0.41, 46.91, 37.01
2010-05-25, p0981450.10o, 100, 8015, 0.45, 0.41, 46.92, 37.08
2010-05-24, p0981440.10o, 100, 48088, 0.44, 0.41, 46.99, 37.23
2010-05-23, p0981430.10o, 100, 48098, 0.44, 0.41, 47.06, 37.43
2010-05-22, p0981420.10o, 100, 48098, 0.45, 0.41, 47.03, 37.35
2010-05-21, p0981410.10o, 100, 11760, 0.45, 0.41, 47.07, 37.2
2010-05-20, p0981400.10o, 100, 48093, 0.45, 0.41, 46.93, 36.96
2010-05-19, p0981390.10o, 100, 48091, 0.45, 0.42, 46.91, 36.99
2010-05-18, p0981380.10o, 100, 48099, 0.43, 0.41, 46.97, 37.19
2010-05-17, p0981370.10o, 100, 48093, 0.44, 0.4, 46.95, 36.99
2010-05-16, p0981360.10o, 100, 48095, 0.46, 0.41, 46.86, 36.73
2010-05-15, p0981350.10o, 100, 48103, 0.46, 0.41, 46.87, 36.81
2010-05-14, p0981340.10o, 98, 45596, 0.45, 0.42, 46.82, 36.72
2010-05-12, p0981320.10o, 99, 47490, 0.44, 0.42, 47, 37.23
2010-05-11, p0981310.10o, 100, 47865, 0.44, 0.41, 47.02, 37.4
2010-05-10, p0981300.10o, 100, 48101, 0.45, 0.41, 47.01, 37.23
2010-05-09, p0981290.10o, 100, 48106, 0.45, 0.41, 46.95, 37.06
2010-05-08, p0981280.10o, 100, 24057, 0.46, 0.41, 46.95, 36.99
2010-05-07, p0981270.10o, 99, 23569, 0.45, 0.42, 47.02, 37.25
2010-05-06, p0981260.10o, 100, 24044, 0.45, 0.41, 46.99, 37.32
2010-05-05, p0981250.10o, 100, 16026, 0.45, 0.41, 46.95, 37.07
2010-05-04, p0981240.10o, 99, 47422, 0.45, 0.42, 46.96, 37.03
2010-05-03, p0981230.10o, 99, 23805, 0.46, 0.42, 47, 37.09
2010-05-02, p0981220.10o, 100, 48095, 0.46, 0.42, 46.96, 37.13
2010-05-01, p0981210.10o, 100, 48087, 0.45, 0.42, 47.01, 37.24
2010-04-30, p0981200.10o, 100, 24049, 0.45, 0.43, 47.02, 37.34
2010-04-29, p0981190.10o, 99, 23741, 0.44, 0.42, 47.03, 37.48
2010-04-28, p0981180.10o, 100, 48082, 0.45, 0.42, 47.02, 37.35
2010-04-27, p0981170.10o, 99, 46841, 0.46, 0.42, 46.88, 36.75
2010-04-26, p0981160.10o, 100, 48068, 0.45, 0.43, 46.92, 36.99
2010-04-25, p0981150.10o, 100, 48068, 0.45, 0.43, 46.94, 37.07
2010-04-24, p0981140.10o, 100, 48075, 0.44, 0.41, 46.96, 37.11
2010-04-23, p0981130.10o, 100, 47844, 0.41, 0.4, 46.98, 37.26
2010-04-22, p0981120.10o, 100, 7887, 0.41, 0.41, 46.78, 37.22
2010-04-21, p0981110.10o, 99, 47083, 0.43, 0.42, 47.08, 37.47
2010-04-20, p0981100.10o, 100, 15871, 0.45, 0.42, 47.02, 37.15
2010-04-19, p0981090.10o, 100, 48022, 0.46, 0.41, 46.93, 36.9
2010-04-18, p0981080.10o, 100, 48017, 0.46, 0.41, 46.93, 36.98
2010-04-17, p0981070.10o, 100, 48016, 0.46, 0.42, 46.94, 37.07
2010-04-16, p0981060.10o, 100, 24011, 0.46, 0.41, 46.93, 36.98
2010-04-15, p0981050.10o, 100, 48030, 0.46, 0.42, 46.98, 37.2
2010-04-14, p0981040.10o, 100, 47842, 0.45, 0.42, 47.08, 37.29
2010-04-13, p0981030.10o, 100, 47995, 0.45, 0.42, 47.12, 37.43
2010-04-12, p0981020.10o, 100, 46283, 0.45, 0.41, 47.07, 37.39
2010-04-11, p0981010.10o, 100, 23136, 0.45, 0.4, 47.03, 37.31
2010-04-10, p0981000.10o, 100, 23136, 0.44, 0.41, 47.02, 37.32
2010-04-09, p0980990.10o, 100, 45432, 0.46, 0.41, 47.03, 37.34
2010-04-08, p0980980.10o, 100, 15425, 0.45, 0.41, 47.02, 37.18
2010-04-07, p0980970.10o, 100, 15160, 0.45, 0.41, 47.02, 37.3
2010-04-06, p0980960.10o, 99, 5035, 0.45, 0.42, 47.07, 37.45
2010-04-05, p0980950.10o, 100, 11570, 0.45, 0.42, 47.09, 37.55
2010-04-04, p0980940.10o, 100, 23138, 0.44, 0.41, 47.09, 37.65
2010-04-03, p0980930.10o, 100, 7713, 0.45, 0.41, 47.1, 37.56
2010-04-02, p0980920.10o, 99, 22899, 0.45, 0.42, 47.15, 37.68
2010-04-01, p0980910.10o, 100, 46268, 0.44, 0.41, 47.13, 37.64
2010-03-31, p0980900.10o, 100, 7542, 0.45, 0.41, 47.07, 37.53
2010-03-30, p0980890.10o, 100, 22926, 0.45, 0.41, 47.04, 37.32
2010-03-29, p0980880.10o, 100, 46248, 0.46, 0.41, 46.99, 37.17
2010-03-28, p0980870.10o, 100, 46235, 0.45, 0.41, 47.03, 37.31
2010-03-27, p0980860.10o, 100, 46238, 0.45, 0.41, 47.07, 37.5
2010-03-26, p0980850.10o, 100, 46239, 0.45, 0.41, 47.08, 37.58
2010-03-25, p0980840.10o, 100, 46230, 0.46, 0.41, 47.04, 37.4
2010-03-24, p0980830.10o, 100, 46244, 0.45, 0.41, 47.08, 37.43
2010-03-23, p0980820.10o, 100, 47933, 0.46, 0.42, 46.98, 37.38
2010-03-22, p0980810.10o, 100, 47921, 0.46, 0.42, 46.93, 37.22
2010-03-21, p0980800.10o, 100, 47922, 0.47, 0.42, 46.95, 37.24
2010-03-20, p0980790.10o, 100, 23957, 0.46, 0.42, 46.97, 37.28
2010-03-19, p0980780.10o, 100, 23956, 0.46, 0.42, 46.95, 37.31
2010-03-18, p0980770.10o, 100, 11977, 0.46, 0.42, 46.96, 37.25
2010-03-17, p0980760.10o, 100, 5322, 0.47, 0.42, 46.93, 37.11
2010-03-16, p0980750.10o, 100, 47898, 0.47, 0.42, 46.93, 37.18
2010-03-15, p0980740.10o, 100, 23951, 0.46, 0.42, 46.96, 37.39
2010-03-14, p0980730.10o, 100, 47901, 0.46, 0.42, 47.02, 37.57
2010-03-13, p0980720.10o, 100, 23940, 0.45, 0.43, 47, 37.49
2010-03-12, p0980710.10o, 100, 47872, 0.46, 0.43, 46.97, 37.39
2010-03-11, p0980700.10o, 100, 47872, 0.46, 0.42, 47.02, 37.6
2010-03-10, p0980690.10o, 100, 47880, 0.45, 0.42, 47.02, 37.58
2010-03-09, p0980680.10o, 100, 23936, 0.46, 0.42, 46.98, 37.52
2010-03-08, p0980670.10o, 100, 23934, 0.46, 0.43, 46.97, 37.38
2010-03-07, p0980660.10o, 100, 47864, 0.46, 0.42, 46.96, 37.31
2010-03-06, p0980650.10o, 100, 47853, 0.46, 0.42, 46.97, 37.36
2010-03-05, p0980640.10o, 100, 47870, 0.45, 0.42, 47.03, 37.42
2010-03-04, p0980630.10o, 100, 47863, 0.46, 0.43, 47.15, 37.63
2010-03-03, p0980620.10o, 99, 5920, 0.46, 0.42, 47.08, 37.43
2010-03-02, p0980610.10o, 100, 47663, 0.46, 0.42, 47.04, 37.3
2010-03-01, p0980600.10o, 100, 47833, 0.46, 0.42, 46.95, 37.32
2010-02-28, p0980590.10o, 100, 47824, 0.45, 0.42, 46.93, 37.3
2010-02-27, p0980580.10o, 100, 47811, 0.45, 0.42, 46.92, 37.31
2010-02-26, p0980570.10o, 100, 47806, 0.45, 0.43, 46.96, 37.39
2010-02-25, p0980560.10o, 100, 23842, 0.44, 0.42, 46.97, 37.46
2010-02-24, p0980550.10o, 100, 46252, 0.44, 0.42, 46.95, 37.59
2010-02-23, p0980540.10o, 100, 7695, 0.45, 0.42, 47.05, 37.75
2010-02-22, p0980530.10o, 99, 46607, 0.44, 0.42, 47.11, 37.76
2010-02-21, p0980520.10o, 100, 47786, 0.45, 0.42, 47.04, 37.63
2010-02-20, p0980510.10o, 99, 47526, 0.45, 0.42, 47.03, 37.54
2010-02-19, p0980500.10o, 100, 46394, 0.45, 0.42, 46.98, 37.35
2010-02-17, p0980480.10o, 100, 46375, 0.46, 0.42, 46.94, 37.23
2010-02-16, p0980470.10o, 100, 45942, 0.46, 0.42, 46.98, 37.25
2010-02-14, p0980450.10o, 100, 47717, 0.46, 0.42, 46.99, 37.31
2010-02-13, p0980440.10o, 100, 47715, 0.45, 0.42, 46.97, 37.28
2010-02-11, p0980420.10o, 100, 47685, 0.44, 0.42, 47.05, 37.47
2010-02-10, p0980410.10o, 100, 47658, 0.44, 0.42, 47.06, 37.53
2010-02-09, p0980400.10o, 100, 23749, 0.43, 0.41, 47.1, 37.63
2010-02-08, p0980390.10o, 100, 47145, 0.42, 0.41, 46.99, 37.48
2010-02-07, p0980380.10o, 100, 47633, 0.41, 0.4, 46.96, 37.41
2010-02-06, p0980370.10o, 100, 47639, 0.45, 0.42, 47.07, 37.43
2010-02-05, p0980360.10o, 100, 11905, 0.45, 0.42, 46.98, 37.3
2010-02-04, p0980350.10o, 99, 46678, 0.45, 0.43, 46.98, 37.37
2010-02-03, p0980340.10o, 100, 15876, 0.45, 0.42, 46.99, 37.35
2010-02-02, p0980330.10o, 100, 6709, 0.44, 0.42, 46.99, 37.4
2010-01-31, p0980310.10o, 100, 47645, 0.44, 0.42, 46.99, 37.46
2010-01-30, p0980300.10o, 100, 47667, 0.43, 0.42, 47.03, 37.55
2010-01-29, p0980290.10o, 100, 23833, 0.43, 0.42, 47.03, 37.55
2010-01-27, p0980270.10o, 100, 47658, 0.42, 0.4, 46.96, 37.48
2010-01-26, p0980260.10o, 100, 47293, 0.43, 0.41, 47.03, 37.58
2010-01-25, p0980250.10o, 100, 47655, 0.42, 0.4, 47, 37.59
2010-01-24, p0980240.10o, 100, 47666, 0.44, 0.42, 47.05, 37.65
2010-01-23, p0980230.10o, 100, 47665, 0.44, 0.42, 47.03, 37.56
2010-01-22, p0980220.10o, 100, 47663, 0.44, 0.42, 47.04, 37.58
2010-01-21, p0980210.10o, 100, 47669, 0.44, 0.42, 47.07, 37.66
2010-01-20, p0980200.10o, 100, 47662, 0.45, 0.42, 47.06, 37.59
2010-01-19, p0980190.10o, 100, 46776, 0.44, 0.42, 47.03, 37.55
2010-01-18, p0980180.10o, 100, 47653, 0.45, 0.43, 47.07, 37.57
2010-01-17, p0980170.10o, 100, 47646, 0.45, 0.42, 47.04, 37.53
2010-01-16, p0980160.10o, 100, 47650, 0.45, 0.42, 47.02, 37.52
2010-01-15, p0980150.10o, 100, 47642, 0.44, 0.43, 47.04, 37.52
2010-01-13, p0980130.10o, 100, 46521, 0.45, 0.42, 46.94, 37.27
2010-01-12, p0980120.10o, 100, 23820, 0.43, 0.42, 47.02, 37.4
2010-01-11, p0980110.10o, 100, 23818, 0.41, 0.4, 47.07, 37.56
2010-01-10, p0980100.10o, 100, 23819, 0.42, 0.41, 47.02, 37.51
2010-01-09, p0980090.10o, 100, 47634, 0.44, 0.42, 47.01, 37.49
2010-01-08, p0980080.10o, 100, 47624, 0.45, 0.43, 47.07, 37.58
2010-01-07, p0980070.10o, 100, 47631, 0.43, 0.42, 47.04, 37.54
2010-01-06, p0980060.10o, 100, 47630, 0.43, 0.41, 47.08, 37.72
2010-01-05, p0980050.10o, 100, 47627, 0.42, 0.41, 47.14, 37.91
2010-01-04, p0980040.10o, 100, 47616, 0.43, 0.4, 47.09, 37.82
2010-01-03, p0980030.10o, 100, 23812, 0.43, 0.41, 47.03, 37.63
2010-01-02, p0980020.10o, 100, 47619, 0.43, 0.41, 47.05, 37.62
2010-01-01, p0980010.10o, 100, 23808, 0.43, 0.41, 47.12, 37.76
2009-12-31, p0983650.09o, 100, 47614, 0.43, 0.4, 47.07, 37.77
2009-12-30, p0983640.09o, 100, 47614, 0.43, 0.41, 47.06, 37.72
2009-12-29, p0983630.09o, 100, 47606, 0.43, 0.41, 47.13, 37.88
2009-12-28, p0983620.09o, 100, 47613, 0.43, 0.41, 47.1, 37.9
2009-12-27, p0983610.09o, 100, 47599, 0.43, 0.41, 47.12, 37.89
2009-12-26, p0983600.09o, 100, 47602, 0.43, 0.41, 47.15, 38
2009-12-25, p0983590.09o, 100, 47615, 0.43, 0.41, 47.12, 37.91
2009-12-24, p0983580.09o, 100, 47623, 0.43, 0.42, 47.11, 37.88
2009-12-23, p0983570.09o, 100, 15861, 0.43, 0.41, 47.14, 37.91
2009-12-22, p0983560.09o, 100, 45999, 0.43, 0.42, 47.05, 37.66
2009-12-21, p0983550.09o, 100, 45998, 0.42, 0.41, 47.06, 37.78
2009-12-20, p0983540.09o, 100, 45991, 0.42, 0.41, 47.09, 37.84
2009-12-19, p0983530.09o, 100, 45980, 0.43, 0.41, 47.1, 37.76
2009-12-18, p0983520.09o, 100, 47663, 0.43, 0.41, 47.1, 37.71
2009-12-17, p0983510.09o, 100, 9532, 0.43, 0.41, 47.11, 37.71
2009-12-16, p0983500.09o, 100, 47658, 0.41, 0.4, 47.09, 37.61
2009-12-15, p0983490.09o, 100, 47645, 0.39, 0.4, 47.16, 37.87
2009-12-14, p0983480.09o, 100, 47644, 0.39, 0.38, 47.1, 37.7
2009-12-13, p0983470.09o, 100, 47636, 0.35, 0.36, 47.08, 37.72
2009-12-12, p0983460.09o, 100, 47624, 0.36, 0.38, 47.18, 38.08
2009-12-11, p0983450.09o, 100, 46765, 0.4, 0.4, 47.13, 38.17
2009-12-10, p0983440.09o, 100, 47613, 0.41, 0.4, 47.25, 38.4
2009-12-09, p0983430.09o, 100, 46406, 0.41, 0.4, 47.15, 38.14
2009-12-08, p0983420.09o, 100, 47611, 0.4, 0.4, 47.22, 38.21
2009-12-07, p0983410.09o, 100, 47604, 0.43, 0.41, 47.2, 38.18
2009-12-06, p0983400.09o, 100, 47605, 0.47, 0.43, 47.24, 38.25
2009-12-05, p0983390.09o, 100, 47599, 0.46, 0.42, 47.17, 37.93
2009-12-04, p0983380.09o, 100, 15865, 0.46, 0.42, 47.17, 37.94
2009-12-03, p0983370.09o, 100, 23796, 0.46, 0.42, 47.14, 37.84
2009-12-02, p0983360.09o, 100, 47568, 0.46, 0.42, 47.14, 37.81
2009-12-01, p0983350.09o, 100, 47560, 0.46, 0.42, 47.16, 37.83
2009-11-30, p0983340.09o, 100, 47552, 0.46, 0.42, 47.15, 37.8
2009-11-29, p0983330.09o, 100, 15850, 0.46, 0.42, 47.15, 37.79
2009-11-28, p0983320.09o, 100, 47555, 0.43, 0.41, 47.15, 37.71
2009-11-27, p0983310.09o, 100, 47549, 0.46, 0.42, 47.13, 37.68
2009-11-26, p0983300.09o, 100, 47548, 0.46, 0.42, 47.13, 37.71
2009-11-25, p0983290.09o, 100, 47558, 0.46, 0.41, 47.13, 37.74
2009-11-24, p0983280.09o, 100, 23770, 0.46, 0.41, 47.19, 37.83
2009-11-23, p0983270.09o, 100, 47534, 0.46, 0.42, 47.15, 37.79
2009-11-22, p0983260.09o, 100, 15843, 0.46, 0.42, 47.17, 37.72
2009-11-21, p0983250.09o, 100, 23766, 0.46, 0.42, 47.16, 37.7
2009-11-20, p0983240.09o, 100, 45922, 0.46, 0.42, 47.07, 37.58
2009-11-19, p0983230.09o, 100, 45921, 0.46, 0.42, 47.11, 37.7
2009-11-18, p0983220.09o, 100, 22965, 0.47, 0.42, 47.05, 37.42
2009-11-16, p0983200.09o, 100, 45924, 0.46, 0.43, 47.08, 37.66
2009-11-15, p0983190.09o, 100, 45923, 0.46, 0.43, 47.1, 37.8
2009-11-14, p0983180.09o, 100, 45922, 0.46, 0.42, 47.1, 37.69
2009-11-13, p0983170.09o, 99, 22245, 0.46, 0.42, 47.15, 37.79
2009-11-12, p0983160.09o, 100, 45916, 0.46, 0.41, 47.06, 37.51
2009-11-11, p0983150.09o, 100, 22955, 0.46, 0.42, 47.09, 37.5
2009-11-10, p0983140.09o, 100, 22515, 0.46, 0.42, 47.06, 37.47
2009-11-09, p0983130.09o, 100, 15300, 0.46, 0.42, 47.12, 37.64
2009-11-08, p0983120.09o, 100, 22945, 0.47, 0.42, 47.11, 37.55
2009-11-07, p0983110.09o, 100, 45884, 0.47, 0.42, 47.08, 37.42
2009-11-06, p0983100.09o, 100, 45879, 0.47, 0.42, 47.06, 37.32
2009-11-05, p0983090.09o, 100, 45820, 0.47, 0.42, 47.03, 37.26
2009-11-04, p0983080.09o, 100, 22908, 0.47, 0.42, 47.03, 37.27
2009-11-03, p0983070.09o, 99, 45588, 0.47, 0.42, 47.02, 37.3
2009-11-02, p0983060.09o, 100, 44821, 0.47, 0.42, 47.02, 37.21
2009-11-01, p0983050.09o, 100, 45826, 0.47, 0.42, 47.09, 37.3
2009-10-31, p0983040.09o, 100, 45073, 0.47, 0.42, 47.08, 37.34
2009-10-30, p0983030.09o, 100, 45809, 0.47, 0.42, 47.12, 37.47
2009-10-29, p0983020.09o, 100, 45795, 0.46, 0.42, 47.17, 37.79
2009-10-28, p0983010.09o, 100, 22885, 0.47, 0.42, 47.22, 37.85
2009-10-27, p0983000.09o, 100, 45770, 0.47, 0.42, 47.13, 37.52
2009-10-26, p0982990.09o, 98, 15037, 0.47, 0.42, 47.06, 37.39
2009-10-25, p0982980.09o, 99, 22721, 0.47, 0.42, 47.1, 37.48
2009-10-24, p0982970.09o, 100, 22478, 0.48, 0.42, 46.99, 37.2
2009-10-23, p0982960.09o, 100, 45684, 0.47, 0.43, 47.03, 37.3
2009-10-22, p0982950.09o, 100, 44847, 0.47, 0.42, 47.05, 37.35
2009-10-21, p0982940.09o, 100, 45818, 0.47, 0.43, 47.06, 37.42
2009-10-20, p0982930.09o, 100, 45815, 0.46, 0.42, 47.06, 37.43
2009-10-19, p0982920.09o, 100, 45812, 0.47, 0.42, 47.03, 37.29
2009-10-18, p0982910.09o, 100, 15269, 0.48, 0.42, 47, 37.09
2009-10-17, p0982900.09o, 100, 22900, 0.47, 0.42, 47, 37.19
2009-10-16, p0982890.09o, 100, 22901, 0.46, 0.42, 47.02, 37.24
2009-10-15, p0982880.09o, 100, 45797, 0.45, 0.42, 47.07, 37.38
2009-10-14, p0982870.09o, 100, 47397, 0.43, 0.4, 47.1, 37.48
2009-10-13, p0982860.09o, 100, 47383, 0.46, 0.41, 47.12, 37.56
2009-10-12, p0982850.09o, 100, 23690, 0.47, 0.41, 47.08, 37.33
2009-10-11, p0982840.09o, 100, 47396, 0.47, 0.41, 47.1, 37.37
2009-10-10, p0982830.09o, 100, 23692, 0.46, 0.41, 47.07, 37.39
2009-10-09, p0982820.09o, 100, 47363, 0.46, 0.41, 47.09, 37.37
2009-10-08, p0982810.09o, 100, 11682, 0.47, 0.41, 47.09, 37.4
2009-10-07, p0982800.09o, 100, 23674, 0.46, 0.41, 47.13, 37.51
2009-10-05, p0982780.09o, 100, 15776, 0.46, 0.41, 47.19, 37.75
2009-10-04, p0982770.09o, 100, 15774, 0.46, 0.41, 47.2, 37.75
2009-10-03, p0982760.09o, 100, 23659, 0.47, 0.41, 47.09, 37.36
2009-10-02, p0982750.09o, 100, 11825, 0.47, 0.41, 47.15, 37.47
2009-10-01, p0982740.09o, 100, 47307, 0.46, 0.41, 47.18, 37.63
2009-09-30, p0982730.09o, 100, 15772, 0.46, 0.41, 47.14, 37.59
2009-09-29, p0982720.09o, 99, 15618, 0.47, 0.41, 47.08, 37.17
2009-09-28, p0982710.09o, 100, 47107, 0.47, 0.41, 47.03, 37.05
2009-09-27, p0982700.09o, 100, 47313, 0.48, 0.4, 47.01, 36.91
2009-09-26, p0982690.09o, 100, 47339, 0.48, 0.4, 47, 36.88
2009-09-25, p0982680.09o, 99, 23169, 0.48, 0.41, 47.05, 37.02
2009-09-24, p0982670.09o, 100, 47333, 0.47, 0.41, 47, 36.91
2009-09-23, p0982660.09o, 99, 7844, 0.47, 0.41, 47.03, 36.99
2009-09-22, p0982650.09o, 100, 46666, 0.47, 0.41, 47.1, 37.22
2009-09-21, p0982640.09o, 100, 47333, 0.47, 0.41, 47.08, 37.14
2009-09-20, p0982630.09o, 100, 47340, 0.48, 0.41, 47.03, 36.97
2009-09-19, p0982620.09o, 100, 47350, 0.48, 0.41, 46.99, 36.82
2009-09-18, p0982610.09o, 100, 46156, 0.48, 0.41, 46.89, 36.74
2009-09-17, p0982600.09o, 100, 47371, 0.48, 0.41, 47.01, 36.88
2009-09-16, p0982590.09o, 100, 47364, 0.48, 0.41, 47, 36.94
2009-09-15, p0982580.09o, 100, 47373, 0.47, 0.41, 47.01, 37.05
2009-09-14, p0982570.09o, 100, 47371, 0.48, 0.41, 47.05, 37.1
2009-09-13, p0982560.09o, 100, 23690, 0.47, 0.42, 46.99, 36.86
2009-09-12, p0982550.09o, 100, 23647, 0.48, 0.41, 46.96, 36.73
2009-09-11, p0982540.09o, 100, 23573, 0.48, 0.41, 46.98, 36.78
2009-09-10, p0982530.09o, 100, 23652, 0.48, 0.41, 46.98, 36.83
2009-09-09, p0982520.09o, 100, 47297, 0.47, 0.41, 46.99, 36.9
2009-09-08, p0982510.09o, 100, 23654, 0.48, 0.41, 47.01, 37.08
2009-09-07, p0982500.09o, 100, 11827, 0.47, 0.41, 47.02, 37.08
2009-09-06, p0982490.09o, 100, 22738, 0.47, 0.41, 47.1, 37.02
2009-09-05, p0982480.09o, 100, 15775, 0.48, 0.42, 46.96, 36.83
2009-09-04, p0982470.09o, 100, 11830, 0.49, 0.41, 46.97, 36.77
2009-09-03, p0982460.09o, 100, 11833, 0.48, 0.41, 46.97, 36.77
2009-09-02, p0982450.09o, 100, 9384, 0.48, 0.41, 46.95, 36.78
2009-09-01, p0982440.09o, 100, 7885, 0.48, 0.4, 46.97, 36.82
2009-08-31, p0982430.09o, 100, 9467, 0.48, 0.41, 46.99, 36.82
2009-08-30, p0982420.09o, 100, 15802, 0.48, 0.41, 46.94, 36.7
2009-08-29, p0982410.09o, 100, 15814, 0.49, 0.41, 46.94, 36.69
2009-08-28, p0982400.09o, 99, 23583, 0.48, 0.4, 46.97, 36.73
2009-08-27, p0982390.09o, 100, 45636, 0.48, 0.41, 46.99, 36.77
2009-08-26, p0982380.09o, 100, 45660, 0.49, 0.41, 46.99, 36.78
2009-08-25, p0982370.09o, 100, 45664, 0.48, 0.41, 47.01, 36.83
2009-08-24, p0982360.09o, 100, 45685, 0.47, 0.41, 47.05, 37.03
2009-08-23, p0982350.09o, 100, 45695, 0.48, 0.41, 47.03, 36.87
2009-08-22, p0982340.09o, 100, 45703, 0.48, 0.41, 46.94, 36.6
2009-08-21, p0982330.09o, 100, 45717, 0.48, 0.4, 46.98, 36.59
2009-08-20, p0982320.09o, 100, 46155, 0.48, 0.4, 47.02, 36.68
2009-08-19, p0982310.09o, 100, 47408, 0.48, 0.41, 47.06, 36.82
2009-08-18, p0982300.09o, 100, 47404, 0.47, 0.4, 47.1, 36.96
2009-08-17, p0982290.09o, 100, 47437, 0.47, 0.41, 47.13, 37.03
2009-08-16, p0982280.09o, 100, 47450, 0.47, 0.4, 47.14, 37.12
2009-08-15, p0982270.09o, 100, 47451, 0.47, 0.41, 47.13, 37.11
2009-08-14, p0982260.09o, 100, 47467, 0.48, 0.41, 47.11, 36.93
2009-08-13, p0982250.09o, 100, 15819, 0.48, 0.4, 47.06, 36.85
2009-08-12, p0982240.09o, 100, 47474, 0.48, 0.4, 47.04, 36.77
2009-08-11, p0982230.09o, 100, 23734, 0.48, 0.4, 47.05, 36.78
2009-08-10, p0982220.09o, 100, 15829, 0.48, 0.41, 47.06, 36.87
2009-08-09, p0982210.09o, 100, 23747, 0.48, 0.41, 47.03, 36.97
2009-08-08, p0982200.09o, 100, 47485, 0.47, 0.41, 47.11, 37.2
2009-08-07, p0982190.09o, 100, 47488, 0.46, 0.41, 47.2, 37.47
2009-08-06, p0982180.09o, 100, 23741, 0.47, 0.41, 47.1, 37.11
2009-08-05, p0982170.09o, 99, 46515, 0.48, 0.41, 46.98, 36.68
2009-08-04, p0982160.09o, 100, 11878, 0.48, 0.4, 47.05, 36.77
2009-08-03, p0982150.09o, 100, 47521, 0.48, 0.4, 47.04, 36.75
2009-08-02, p0982140.09o, 100, 23768, 0.48, 0.4, 47, 36.69
2009-08-01, p0982130.09o, 100, 23762, 0.48, 0.41, 46.99, 36.64
2009-07-31, p0982120.09o, 100, 11884, 0.48, 0.4, 47.02, 36.69
2009-07-30, p0982110.09o, 100, 46325, 0.47, 0.41, 47.03, 36.76
2009-07-29, p0982100.09o, 100, 47549, 0.48, 0.4, 47.04, 36.72
2009-07-28, p0982090.09o, 100, 23781, 0.48, 0.4, 47.03, 36.67
2009-07-27, p0982080.09o, 100, 47562, 0.48, 0.4, 47.02, 36.63
2009-07-26, p0982070.09o, 100, 46020, 0.48, 0.41, 46.95, 36.55
2009-07-25, p0982060.09o, 100, 46024, 0.47, 0.4, 47.01, 36.58
2009-07-24, p0982050.09o, 100, 46333, 0.48, 0.41, 46.97, 36.6
2009-07-23, p0982040.09o, 100, 47540, 0.47, 0.4, 46.99, 36.63
2009-07-22, p0982030.09o, 100, 47551, 0.48, 0.4, 47, 36.63
2009-07-21, p0982020.09o, 100, 47561, 0.48, 0.4, 47.02, 36.66
2009-07-20, p0982010.09o, 100, 47582, 0.48, 0.4, 46.99, 36.59
2009-07-19, p0982000.09o, 100, 47583, 0.48, 0.4, 46.99, 36.61
2009-07-18, p0981990.09o, 100, 47587, 0.48, 0.4, 46.98, 36.53
2009-07-17, p0981980.09o, 100, 47478, 0.48, 0.4, 47.01, 36.64
2009-07-16, p0981970.09o, 100, 47596, 0.48, 0.4, 46.99, 36.58
2009-07-15, p0981960.09o, 100, 47596, 0.47, 0.4, 47.02, 36.73
2009-07-14, p0981950.09o, 100, 47603, 0.48, 0.41, 47.08, 36.92
2009-07-13, p0981940.09o, 100, 23804, 0.47, 0.41, 47.07, 36.98
2009-07-12, p0981930.09o, 100, 47598, 0.47, 0.41, 47.04, 36.84
2009-07-11, p0981920.09o, 100, 47604, 0.47, 0.4, 47.06, 36.78
2009-07-10, p0981910.09o, 100, 47612, 0.47, 0.4, 47.1, 36.94
2009-07-09, p0981900.09o, 100, 23815, 0.47, 0.4, 47.08, 36.96
2009-07-08, p0981890.09o, 100, 47629, 0.46, 0.4, 47.07, 36.96
2009-07-07, p0981880.09o, 100, 47636, 0.47, 0.4, 47.07, 36.92
2009-07-06, p0981870.09o, 100, 47630, 0.47, 0.41, 47.03, 36.81
2009-07-05, p0981860.09o, 100, 47651, 0.48, 0.41, 47.01, 36.72
2009-07-04, p0981850.09o, 100, 47656, 0.47, 0.4, 47.02, 36.72
2009-07-03, p0981840.09o, 100, 47669, 0.47, 0.4, 47, 36.77
2009-07-02, p0981830.09o, 100, 47665, 0.47, 0.4, 46.98, 36.66
2009-07-01, p0981820.09o, 99, 46217, 0.47, 0.4, 46.96, 36.7
2009-06-30, p0981810.09o, 100, 45983, 0.47, 0.41, 46.94, 36.56
2009-06-29, p0981800.09o, 100, 46010, 0.48, 0.41, 46.91, 36.5
2009-06-28, p0981790.09o, 100, 46023, 0.48, 0.4, 46.92, 36.52
2009-06-27, p0981780.09o, 100, 46030, 0.47, 0.41, 46.96, 36.67
2009-06-26, p0981770.09o, 100, 46269, 0.48, 0.41, 46.94, 36.61
2009-06-25, p0981760.09o, 100, 47728, 0.48, 0.41, 46.97, 36.63
2009-06-24, p0981750.09o, 100, 47730, 0.47, 0.41, 47, 36.72
2009-06-23, p0981740.09o, 100, 23865, 0.47, 0.41, 47.06, 36.95
2009-06-22, p0981730.09o, 100, 47725, 0.47, 0.42, 47.12, 37.16
2009-06-21, p0981720.09o, 100, 47718, 0.47, 0.41, 47.1, 37.12
2009-06-20, p0981710.09o, 100, 47722, 0.47, 0.42, 47.08, 36.99
2009-06-19, p0981700.09o, 100, 47731, 0.47, 0.42, 47.02, 36.78
2009-06-18, p0981690.09o, 100, 47717, 0.46, 0.42, 47.08, 36.95
2009-06-17, p0981680.09o, 100, 23860, 0.45, 0.41, 47.09, 37.01
2009-06-16, p0981670.09o, 100, 47719, 0.44, 0.41, 47.1, 37.07
2009-06-15, p0981660.09o, 100, 23859, 0.46, 0.42, 47.1, 37.04
2009-06-14, p0981650.09o, 100, 23861, 0.44, 0.41, 47.12, 37.18
2009-06-13, p0981640.09o, 100, 47729, 0.43, 0.4, 47.12, 37.21
2009-06-12, p0981630.09o, 100, 15915, 0.47, 0.41, 47.12, 37.05
2009-06-11, p0981620.09o, 100, 47757, 0.47, 0.41, 47.1, 37.09
2009-06-10, p0981610.09o, 100, 47757, 0.47, 0.41, 47.14, 37.14
2009-06-09, p0981600.09o, 100, 47767, 0.47, 0.42, 47.08, 36.97
2009-06-08, p0981590.09o, 100, 47766, 0.46, 0.42, 47.04, 36.96
2009-06-07, p0981580.09o, 100, 47780, 0.44, 0.41, 47.1, 37.26
2009-06-06, p0981570.09o, 100, 47784, 0.45, 0.41, 47.14, 37.42
2009-06-05, p0981560.09o, 100, 47785, 0.46, 0.41, 47.06, 37.12
2009-06-04, p0981550.09o, 100, 23891, 0.47, 0.42, 47.03, 37
2009-06-03, p0981540.09o, 100, 47780, 0.45, 0.41, 47.06, 37.13
2009-06-02, p0981530.09o, 100, 47796, 0.46, 0.41, 47.03, 37.05
2009-06-01, p0981520.09o, 100, 47782, 0.45, 0.41, 47, 36.93
2009-05-31, p0981510.09o, 100, 47803, 0.44, 0.4, 47.02, 36.99
2009-05-30, p0981500.09o, 100, 47793, 0.47, 0.41, 47.01, 36.86
2009-05-29, p0981490.09o, 100, 47796, 0.47, 0.4, 46.97, 36.76
2009-05-28, p0981480.09o, 100, 47798, 0.47, 0.4, 46.96, 36.74
2009-05-27, p0981470.09o, 100, 47797, 0.47, 0.4, 46.98, 36.8
2009-05-26, p0981460.09o, 100, 47808, 0.46, 0.4, 47.01, 36.89
2009-05-25, p0981450.09o, 100, 47807, 0.46, 0.4, 47.03, 36.93
2009-05-24, p0981440.09o, 100, 47820, 0.46, 0.4, 47.04, 36.91
2009-05-23, p0981430.09o, 100, 47820, 0.47, 0.4, 46.97, 36.71
2009-05-22, p0981420.09o, 100, 47828, 0.47, 0.4, 46.98, 36.74
2009-05-21, p0981410.09o, 100, 47799, 0.47, 0.41, 47.03, 36.89
2009-05-20, p0981400.09o, 100, 47803, 0.46, 0.4, 47.02, 36.94
2009-05-19, p0981390.09o, 99, 47261, 0.46, 0.41, 47.01, 36.79
2009-05-18, p0981380.09o, 100, 47559, 0.47, 0.4, 46.98, 36.65
2009-05-17, p0981370.09o, 100, 23910, 0.47, 0.41, 46.98, 36.72
2009-05-16, p0981360.09o, 100, 47825, 0.46, 0.4, 47.01, 36.91
2009-05-15, p0981350.09o, 100, 47815, 0.46, 0.4, 47.04, 37.02
2009-05-14, p0981340.09o, 100, 47827, 0.46, 0.41, 47.08, 37.08
2009-05-13, p0981330.09o, 100, 23913, 0.45, 0.41, 47.09, 37.21
2009-05-12, p0981320.09o, 99, 23068, 0.46, 0.4, 47.11, 37.17
2009-05-11, p0981310.09o, 100, 47818, 0.46, 0.4, 47.05, 37
2009-05-10, p0981300.09o, 100, 23901, 0.46, 0.41, 47.05, 37.08
2009-05-09, p0981290.09o, 100, 11952, 0.46, 0.4, 47.07, 37.17
2009-05-08, p0981280.09o, 100, 23902, 0.46, 0.41, 47.11, 37.23
2009-05-07, p0981270.09o, 100, 47799, 0.46, 0.4, 47.09, 37.16
2009-05-06, p0981260.09o, 100, 23896, 0.45, 0.4, 47.09, 37.17
2009-05-05, p0981250.09o, 100, 15927, 0.46, 0.42, 47.11, 37.22
2009-05-04, p0981240.09o, 100, 47774, 0.45, 0.41, 47.19, 37.47
2009-05-03, p0981230.09o, 100, 23884, 0.45, 0.41, 47.16, 37.45
2009-05-02, p0981220.09o, 100, 23881, 0.43, 0.4, 47.13, 37.39
2009-05-01, p0981210.09o, 100, 15920, 0.46, 0.41, 47.12, 37.26
2009-04-30, p0981200.09o, 100, 23677, 0.45, 0.4, 47.15, 37.36
2009-04-29, p0981190.09o, 100, 23658, 0.44, 0.41, 47.14, 37.5
2009-04-28, p0981180.09o, 100, 23865, 0.45, 0.4, 47.14, 37.42
2009-04-27, p0981170.09o, 100, 11931, 0.45, 0.41, 47.16, 37.47
2009-04-26, p0981160.09o, 100, 47717, 0.45, 0.41, 47.13, 37.46
2009-04-25, p0981150.09o, 100, 47714, 0.44, 0.41, 47.13, 37.55
2009-04-24, p0981140.09o, 100, 15902, 0.44, 0.4, 47.16, 37.53
2009-04-23, p0981130.09o, 100, 15900, 0.46, 0.4, 47.05, 37.06
2009-04-22, p0981120.09o, 100, 47689, 0.46, 0.4, 47.02, 36.93
2009-04-21, p0981110.09o, 100, 47687, 0.46, 0.4, 47.03, 36.97
2009-04-20, p0981100.09o, 100, 15898, 0.46, 0.4, 47.08, 37.09
2009-04-19, p0981090.09o, 100, 23846, 0.45, 0.4, 47.07, 37.16
2009-04-18, p0981080.09o, 100, 11920, 0.45, 0.4, 47.09, 37.31
2009-04-17, p0981070.09o, 100, 47675, 0.45, 0.41, 47.17, 37.47
2009-04-16, p0981060.09o, 100, 47659, 0.44, 0.4, 47.17, 37.66
2009-04-15, p0981050.09o, 100, 23827, 0.43, 0.41, 47.24, 38
2009-04-14, p0981040.09o, 100, 47641, 0.44, 0.4, 47.18, 37.59
2009-04-13, p0981030.09o, 100, 23814, 0.45, 0.4, 47.1, 37.27
2009-04-12, p0981020.09o, 100, 15872, 0.45, 0.4, 47.12, 37.43
2009-04-11, p0981010.09o, 100, 47594, 0.44, 0.41, 47.16, 37.59
2009-04-10, p0981000.09o, 100, 47567, 0.43, 0.4, 47.19, 37.67
2009-04-09, p0980990.09o, 100, 47522, 0.44, 0.4, 47.17, 37.64
2009-04-08, p0980980.09o, 100, 15829, 0.45, 0.4, 47.18, 37.64
2009-04-07, p0980970.09o, 100, 15834, 0.45, 0.4, 47.14, 37.31
2009-04-06, p0980960.09o, 100, 23748, 0.45, 0.4, 47.16, 37.46
2009-04-05, p0980950.09o, 100, 15828, 0.45, 0.4, 47.19, 37.67
2009-04-04, p0980940.09o, 100, 47482, 0.44, 0.4, 47.26, 37.95
2009-04-03, p0980930.09o, 100, 23746, 0.44, 0.4, 47.25, 37.82
2009-04-02, p0980920.09o, 100, 15577, 0.45, 0.4, 47.18, 37.53
2009-04-01, p0980910.09o, 100, 23750, 0.44, 0.4, 47.2, 37.63
2009-03-31, p0980900.09o, 100, 15835, 0.44, 0.4, 47.22, 37.74
2009-03-30, p0980890.09o, 100, 23746, 0.44, 0.4, 47.24, 37.92
2009-03-29, p0980880.09o, 100, 15830, 0.45, 0.41, 47.18, 37.61
2009-03-28, p0980870.09o, 100, 23735, 0.45, 0.4, 47.24, 37.63
2009-03-27, p0980860.09o, 100, 15824, 0.45, 0.41, 47.26, 37.76
2009-03-26, p0980850.09o, 100, 24228, 0.46, 0.41, 47.26, 37.72
2009-03-25, p0980840.09o, 100, 24415, 0.45, 0.4, 47.28, 37.79
2009-03-24, p0980830.09o, 100, 16278, 0.45, 0.41, 47.3, 37.87
2009-03-23, p0980820.09o, 100, 16277, 0.45, 0.41, 47.31, 37.98
2009-03-22, p0980810.09o, 100, 48855, 0.44, 0.4, 47.3, 37.83
2009-03-21, p0980800.09o, 100, 12214, 0.46, 0.42, 47.26, 37.57
2009-03-20, p0980790.09o, 100, 16286, 0.46, 0.41, 47.21, 37.49
2009-03-19, p0980780.09o, 100, 24428, 0.46, 0.41, 47.23, 37.55
2009-03-18, p0980770.09o, 100, 24428, 0.46, 0.41, 47.25, 37.59
2009-03-17, p0980760.09o, 100, 12214, 0.45, 0.41, 47.27, 37.62
2009-03-16, p0980750.09o, 100, 12216, 0.45, 0.41, 47.24, 37.61
2009-03-15, p0980740.09o, 100, 48862, 0.45, 0.42, 47.29, 37.76
2009-03-14, p0980730.09o, 100, 16288, 0.45, 0.41, 47.32, 37.89
2009-03-13, p0980720.09o, 100, 48869, 0.45, 0.41, 47.28, 37.85
2009-03-12, p0980710.09o, 100, 12222, 0.44, 0.42, 47.3, 37.9
2009-03-11, p0980700.09o, 100, 6984, 0.44, 0.41, 47.33, 38.01
2009-03-10, p0980690.09o, 100, 48895, 0.44, 0.42, 47.36, 38.14
2009-03-09, p0980680.09o, 100, 12224, 0.43, 0.41, 47.31, 37.96
2009-03-08, p0980670.09o, 100, 24452, 0.44, 0.41, 47.32, 37.94
2009-03-07, p0980660.09o, 100, 48898, 0.43, 0.42, 47.35, 38.1
2009-03-06, p0980650.09o, 99, 48137, 0.43, 0.4, 47.32, 38.07
2009-03-05, p0980640.09o, 100, 48895, 0.42, 0.41, 47.34, 38.06
2009-03-04, p0980630.09o, 100, 48900, 0.4, 0.39, 47.3, 37.89
2009-03-03, p0980620.09o, 100, 24211, 0.45, 0.41, 47.32, 37.91
2009-03-02, p0980610.09o, 100, 24454, 0.46, 0.42, 47.25, 37.64
2009-03-01, p0980600.09o, 100, 48905, 0.45, 0.41, 47.27, 37.71
2009-02-28, p0980590.09o, 100, 16302, 0.45, 0.41, 47.3, 37.91
2009-02-27, p0980580.09o, 100, 16288, 0.45, 0.41, 47.31, 37.92
2009-02-26, p0980570.09o, 100, 16134, 0.44, 0.41, 47.33, 37.89
2009-02-25, p0980560.09o, 100, 16305, 0.45, 0.41, 47.28, 37.72
2009-02-24, p0980550.09o, 99, 16118, 0.44, 0.42, 47.3, 37.73
2009-02-23, p0980540.09o, 100, 1008, 0.45, 0.41, 47.29, 37.74
2009-02-22, p0980530.09o, 100, 16305, 0.45, 0.41, 47.29, 37.78
2009-02-21, p0980520.09o, 100, 48914, 0.44, 0.42, 47.29, 37.82
2009-02-20, p0980510.09o, 100, 48920, 0.44, 0.41, 47.28, 37.84
2009-02-19, p0980500.09o, 100, 48928, 0.44, 0.41, 47.3, 37.88
2009-02-18, p0980490.09o, 100, 12236, 0.43, 0.41, 47.29, 37.92
2009-02-17, p0980480.09o, 99, 48463, 0.43, 0.41, 47.28, 37.95
2009-02-16, p0980470.09o, 100, 24470, 0.44, 0.41, 47.33, 37.96
2009-02-15, p0980460.09o, 100, 48955, 0.44, 0.41, 47.35, 38
2009-02-14, p0980450.09o, 100, 24487, 0.44, 0.41, 47.34, 38.1
2009-02-13, p0980440.09o, 100, 24495, 0.43, 0.41, 47.35, 38.09
2009-02-12, p0980430.09o, 98, 23884, 0.43, 0.41, 47.42, 38.11
2009-02-11, p0980420.09o, 100, 24380, 0.44, 0.42, 47.34, 38
2009-02-10, p0980410.09o, 100, 24510, 0.44, 0.41, 47.35, 38.19
2009-02-09, p0980400.09o, 100, 24507, 0.43, 0.42, 47.3, 38.01
2009-02-08, p0980390.09o, 100, 49030, 0.43, 0.42, 47.29, 37.93
2009-02-07, p0980380.09o, 100, 49032, 0.43, 0.41, 47.27, 37.9
2009-02-06, p0980370.09o, 100, 49038, 0.43, 0.41, 47.29, 37.92
2009-02-05, p0980360.09o, 100, 24519, 0.44, 0.42, 47.24, 37.64
2009-02-04, p0980350.09o, 100, 24525, 0.43, 0.41, 47.26, 37.71
2009-02-03, p0980340.09o, 100, 24532, 0.43, 0.41, 47.25, 37.77
2009-02-02, p0980330.09o, 100, 49045, 0.43, 0.41, 47.29, 37.86
2009-02-01, p0980320.09o, 100, 49039, 0.43, 0.41, 47.27, 37.8
2009-01-31, p0980310.09o, 100, 49037, 0.42, 0.41, 47.3, 37.89
2009-01-30, p0980300.09o, 100, 24522, 0.43, 0.41, 47.3, 37.92
2009-01-29, p0980290.09o, 100, 49048, 0.42, 0.4, 47.3, 37.94
2009-01-28, p0980280.09o, 100, 24528, 0.42, 0.41, 47.36, 38.08
2009-01-27, p0980270.09o, 100, 16352, 0.43, 0.4, 47.38, 38.27
2009-01-26, p0980260.09o, 100, 49060, 0.42, 0.41, 47.35, 38.12
2009-01-25, p0980250.09o, 100, 49067, 0.4, 0.39, 47.31, 37.92
2009-01-24, p0980240.09o, 100, 49063, 0.39, 0.39, 47.25, 37.79
2009-01-22, p0980220.09o, 100, 24535, 0.44, 0.41, 47.32, 37.93
2009-01-21, p0980210.09o, 100, 49081, 0.44, 0.41, 47.33, 38.01
2009-01-20, p0980200.09o, 100, 49069, 0.44, 0.41, 47.32, 38.03
2009-01-19, p0980190.09o, 100, 49084, 0.44, 0.41, 47.33, 38.02
2009-01-18, p0980180.09o, 100, 49089, 0.44, 0.41, 47.33, 38
2009-01-17, p0980170.09o, 100, 49088, 0.44, 0.41, 47.27, 37.95
2009-01-16, p0980160.09o, 100, 49093, 0.43, 0.41, 47.29, 37.96
2009-01-15, p0980150.09o, 100, 24546, 0.43, 0.4, 47.31, 37.97
2009-01-14, p0980140.09o, 100, 24545, 0.44, 0.41, 47.23, 37.85
2009-01-13, p0980130.09o, 100, 16365, 0.44, 0.41, 47.26, 37.88
2009-01-12, p0980120.09o, 100, 49124, 0.44, 0.41, 47.29, 37.95
2009-01-11, p0980110.09o, 100, 16374, 0.44, 0.41, 47.32, 38.04
2009-01-10, p0980100.09o, 100, 16378, 0.44, 0.41, 47.31, 38.12
2009-01-09, p0980090.09o, 100, 24534, 0.43, 0.41, 47.3, 38.08
2009-01-08, p0980080.09o, 100, 12109, 0.43, 0.41, 47.29, 37.78
2009-01-07, p0980070.09o, 100, 16386, 0.44, 0.41, 47.26, 37.74
2009-01-06, p0980060.09o, 100, 49156, 0.43, 0.4, 47.28, 37.91
2009-01-05, p0980050.09o, 100, 49162, 0.43, 0.4, 47.33, 38.19
2009-01-04, p0980040.09o, 100, 49162, 0.44, 0.41, 47.32, 38.3
2009-01-03, p0980030.09o, 100, 49164, 0.43, 0.41, 47.27, 38.13
2009-01-02, p0980020.09o, 100, 49158, 0.42, 0.4, 47.22, 37.85
2009-01-01, p0980010.09o, 100, 49175, 0.41, 0.41, 47.28, 37.99
2008-12-31, p0983660.08o, 100, 49192, 0.4, 0.39, 47.23, 38.01
2008-12-30, p0983650.08o, 100, 24595, 0.42, 0.4, 47.19, 37.88
2008-12-29, p0983640.08o, 100, 49188, 0.4, 0.4, 47.25, 38.01
2008-12-28, p0983630.08o, 100, 49186, 0.39, 0.39, 47.28, 38.11
2008-12-27, p0983620.08o, 100, 49195, 0.38, 0.39, 47.34, 38.32
2008-12-26, p0983610.08o, 100, 49193, 0.37, 0.39, 47.31, 38.2
2008-12-25, p0983600.08o, 100, 49195, 0.39, 0.39, 47.3, 38.11
2008-12-24, p0983590.08o, 100, 24599, 0.43, 0.41, 47.33, 38.25
2008-12-23, p0983580.08o, 100, 16396, 0.43, 0.41, 47.28, 38.1
2008-12-22, p0983570.08o, 100, 24601, 0.43, 0.4, 47.3, 38.01
2008-12-21, p0983560.08o, 100, 24602, 0.43, 0.41, 47.29, 38.09
2008-12-20, p0983550.08o, 100, 49206, 0.44, 0.41, 47.29, 38.15
2008-12-19, p0983540.08o, 100, 24252, 0.43, 0.4, 47.3, 38.1
2008-12-18, p0983530.08o, 100, 49220, 0.43, 0.41, 47.35, 38.43
2008-12-17, p0983520.08o, 100, 16299, 0.44, 0.41, 47.32, 38.35
2008-12-16, p0983510.08o, 100, 49209, 0.43, 0.41, 47.31, 38.24
2008-12-15, p0983500.08o, 100, 49216, 0.43, 0.4, 47.34, 38.2
2008-12-14, p0983490.08o, 100, 24604, 0.42, 0.41, 47.31, 38.27
2008-12-13, p0983480.08o, 100, 49212, 0.42, 0.39, 47.25, 37.96
2008-12-12, p0983470.08o, 100, 9840, 0.45, 0.41, 47.29, 37.98
2008-12-11, p0983460.08o, 100, 24605, 0.45, 0.41, 47.26, 37.97
2008-12-10, p0983450.08o, 100, 49218, 0.44, 0.41, 47.27, 37.98
2008-12-09, p0983440.08o, 100, 16404, 0.45, 0.41, 47.3, 38.13
2008-12-08, p0983430.08o, 100, 24606, 0.44, 0.4, 47.27, 37.97
2008-12-07, p0983420.08o, 100, 49230, 0.44, 0.4, 47.27, 38.01
2008-12-06, p0983410.08o, 100, 49223, 0.44, 0.41, 47.26, 38.02
2008-12-05, p0983400.08o, 100, 49220, 0.45, 0.41, 47.27, 37.98
2008-12-04, p0983390.08o, 100, 24614, 0.44, 0.4, 47.25, 37.96
2008-12-03, p0983380.08o, 100, 49237, 0.44, 0.41, 47.24, 37.86
2008-12-02, p0983370.08o, 100, 24608, 0.44, 0.4, 47.22, 37.77
2008-12-01, p0983360.08o, 100, 49224, 0.45, 0.41, 47.22, 37.8
2008-11-30, p0983350.08o, 100, 49221, 0.44, 0.41, 47.2, 37.76
2008-11-29, p0983340.08o, 100, 49226, 0.44, 0.4, 47.22, 37.79
2008-11-28, p0983330.08o, 100, 49225, 0.44, 0.41, 47.22, 37.77
2008-11-27, p0983320.08o, 100, 49231, 0.42, 0.4, 47.21, 37.78
2008-11-26, p0983310.08o, 100, 49226, 0.44, 0.41, 47.23, 37.8
2008-11-25, p0983300.08o, 100, 3787, 0.44, 0.4, 47.25, 37.82
2008-11-24, p0983290.08o, 100, 49235, 0.45, 0.41, 47.24, 37.87
2008-11-23, p0983280.08o, 100, 49251, 0.45, 0.41, 47.24, 37.88
2008-11-22, p0983270.08o, 100, 49249, 0.44, 0.4, 47.25, 37.9
2008-11-21, p0983260.08o, 100, 49246, 0.44, 0.4, 47.23, 37.8
2008-11-20, p0983250.08o, 100, 16165, 0.45, 0.4, 47.18, 37.65
2008-11-19, p0983240.08o, 100, 49261, 0.45, 0.4, 47.19, 37.7
2008-11-18, p0983230.08o, 100, 24641, 0.44, 0.4, 47.17, 37.64
2008-11-17, p0983220.08o, 100, 24641, 0.44, 0.4, 47.16, 37.66
2008-11-16, p0983210.08o, 100, 12321, 0.44, 0.41, 47.18, 37.74
2008-11-15, p0983200.08o, 100, 49280, 0.44, 0.4, 47.19, 37.74
2008-11-14, p0983190.08o, 100, 48670, 0.44, 0.41, 47.19, 37.69
2008-11-13, p0983180.08o, 100, 24622, 0.44, 0.4, 47.14, 37.6
2008-11-12, p0983170.08o, 100, 7030, 0.42, 0.39, 47.19, 37.8
2008-11-11, p0983160.08o, 100, 24609, 0.43, 0.4, 47.21, 37.89
2008-11-10, p0983150.08o, 100, 49221, 0.41, 0.39, 47.18, 37.88
2008-11-09, p0983140.08o, 100, 49218, 0.41, 0.39, 47.17, 37.86
2008-11-08, p0983130.08o, 100, 24609, 0.45, 0.4, 47.2, 37.82
2008-11-07, p0983120.08o, 100, 9843, 0.45, 0.4, 47.16, 37.7
2008-11-06, p0983110.08o, 100, 24607, 0.45, 0.41, 47.19, 37.81
2008-11-05, p0983100.08o, 100, 49234, 0.44, 0.4, 47.23, 38.02
2008-11-04, p0983090.08o, 100, 49233, 0.45, 0.4, 47.25, 37.9
2008-11-03, p0983080.08o, 100, 24613, 0.44, 0.4, 47.23, 37.91
2008-11-02, p0983070.08o, 100, 49231, 0.43, 0.39, 47.2, 37.75
2008-11-01, p0983060.08o, 100, 49235, 0.45, 0.4, 47.16, 37.6
2008-10-31, p0983050.08o, 100, 16410, 0.46, 0.39, 47.14, 37.52
2008-10-30, p0983040.08o, 100, 49229, 0.45, 0.4, 47.16, 37.62
2008-10-29, p0983030.08o, 100, 24431, 0.45, 0.39, 47.17, 37.58
2008-10-28, p0983020.08o, 100, 48741, 0.45, 0.4, 47.12, 37.49
2008-10-27, p0983010.08o, 100, 24613, 0.45, 0.39, 47.14, 37.53
2008-10-26, p0983000.08o, 100, 24610, 0.45, 0.39, 47.15, 37.55
2008-10-25, p0982990.08o, 100, 49211, 0.45, 0.39, 47.18, 37.6
2008-10-24, p0982980.08o, 100, 48996, 0.45, 0.4, 47.18, 37.65
2008-10-23, p0982970.08o, 100, 49212, 0.45, 0.4, 47.23, 37.78
2008-10-22, p0982960.08o, 100, 16406, 0.45, 0.4, 47.25, 37.83
2008-10-21, p0982950.08o, 100, 24610, 0.45, 0.4, 47.25, 37.73
2008-10-20, p0982940.08o, 100, 12306, 0.45, 0.4, 47.23, 37.6
2008-10-19, p0982930.08o, 100, 12301, 0.46, 0.4, 47.19, 37.51
2008-10-18, p0982920.08o, 100, 49202, 0.45, 0.4, 47.21, 37.55
2008-10-17, p0982910.08o, 100, 24603, 0.45, 0.4, 47.2, 37.51
2008-10-16, p0982900.08o, 99, 15860, 0.46, 0.4, 47.1, 37.35
2008-10-15, p0982890.08o, 100, 48978, 0.45, 0.4, 47.21, 37.63
2008-10-14, p0982880.08o, 100, 49222, 0.45, 0.4, 47.19, 37.74
2008-10-13, p0982870.08o, 100, 49214, 0.45, 0.4, 47.24, 37.91
2008-10-12, p0982860.08o, 100, 16405, 0.44, 0.4, 47.25, 38.02
2008-10-11, p0982850.08o, 100, 24606, 0.45, 0.4, 47.28, 38.08
2008-10-10, p0982840.08o, 100, 49212, 0.45, 0.4, 47.27, 37.98
2008-10-09, p0982830.08o, 100, 49213, 0.45, 0.39, 47.19, 37.66
2008-10-08, p0982820.08o, 99, 9536, 0.46, 0.4, 47.11, 37.4
2008-10-07, p0982810.08o, 100, 47516, 0.46, 0.39, 47.1, 37.32
2008-10-06, p0982800.08o, 100, 15960, 0.45, 0.39, 47.14, 37.47
2008-10-05, p0982790.08o, 100, 23939, 0.45, 0.39, 47.14, 37.53
2008-10-04, p0982780.08o, 100, 15957, 0.45, 0.39, 47.13, 37.49
2008-10-03, p0982770.08o, 100, 15954, 0.45, 0.39, 47.13, 37.42
2008-10-02, p0982760.08o, 100, 23810, 0.46, 0.39, 47.03, 37.14
2008-10-01, p0982750.08o, 100, 23936, 0.46, 0.39, 47.06, 37.12
2008-09-30, p0982740.08o, 100, 15954, 0.46, 0.39, 47.09, 37.23
2008-09-29, p0982730.08o, 100, 15953, 0.47, 0.39, 47.03, 37.04
2008-09-28, p0982720.08o, 100, 6833, 0.46, 0.4, 47.07, 37.19
2008-09-27, p0982710.08o, 100, 15946, 0.46, 0.39, 47.06, 37.16
2008-09-26, p0982700.08o, 100, 11957, 0.46, 0.39, 47.08, 37.23
2008-09-25, p0982690.08o, 100, 15939, 0.46, 0.39, 47.07, 37.23
2008-09-24, p0982680.08o, 100, 23914, 0.46, 0.39, 47.11, 37.34
2008-09-23, p0982670.08o, 100, 23914, 0.45, 0.39, 47.21, 37.51
2008-09-22, p0982660.08o, 100, 47829, 0.46, 0.39, 47.19, 37.51
2008-09-21, p0982650.08o, 100, 23910, 0.46, 0.39, 47.19, 37.47
2008-09-20, p0982640.08o, 100, 23908, 0.46, 0.39, 47.18, 37.4
2008-09-19, p0982630.08o, 100, 47804, 0.47, 0.39, 47.15, 37.28
2008-09-18, p0982620.08o, 100, 23535, 0.47, 0.4, 47.13, 37.16
2008-09-17, p0982610.08o, 100, 23518, 0.47, 0.39, 47.08, 37.04
2008-09-16, p0982600.08o, 100, 47327, 0.47, 0.39, 47.1, 37.08
2008-09-15, p0982590.08o, 100, 23072, 0.47, 0.4, 47.06, 37.01
2008-09-14, p0982580.08o, 100, 23071, 0.48, 0.39, 47.08, 37.07
2008-09-13, p0982570.08o, 100, 46145, 0.47, 0.39, 47.1, 37.1
2008-09-12, p0982560.08o, 99, 22643, 0.46, 0.39, 47.06, 37.09
2008-09-11, p0982550.08o, 100, 23066, 0.46, 0.39, 47.1, 37.19
2008-09-10, p0982540.08o, 100, 15378, 0.47, 0.39, 47.11, 37.11
2008-09-09, p0982530.08o, 100, 45730, 0.47, 0.41, 47.02, 36.93
2008-09-08, p0982520.08o, 100, 46128, 0.47, 0.39, 47.05, 37
2008-09-07, p0982510.08o, 100, 15374, 0.47, 0.39, 47.07, 37.02
2008-09-06, p0982500.08o, 100, 23063, 0.47, 0.39, 47.08, 37.06
2008-09-05, p0982490.08o, 100, 45571, 0.47, 0.39, 47.06, 36.98
2008-09-04, p0982480.08o, 100, 11529, 0.46, 0.39, 47.08, 37.07
2008-09-03, p0982470.08o, 100, 15372, 0.47, 0.39, 47.13, 37.21
2008-09-02, p0982460.08o, 100, 22731, 0.46, 0.4, 47.19, 37.47
2008-09-01, p0982450.08o, 100, 11531, 0.46, 0.4, 47.15, 37.42
2008-08-31, p0982440.08o, 100, 15374, 0.47, 0.4, 47.12, 37.13
2008-08-30, p0982430.08o, 100, 23061, 0.48, 0.39, 47.03, 36.81
2008-08-29, p0982420.08o, 100, 23069, 0.48, 0.39, 47.03, 36.89
2008-08-28, p0982410.08o, 100, 22541, 0.48, 0.4, 47.04, 36.83
2008-08-27, p0982400.08o, 100, 11535, 0.47, 0.4, 47.06, 36.96
2008-08-26, p0982390.08o, 100, 11952, 0.47, 0.39, 47.11, 37.15
2008-08-25, p0982380.08o, 100, 9561, 0.47, 0.39, 47.09, 36.94
2008-08-24, p0982370.08o, 100, 9560, 0.47, 0.39, 47.11, 36.86
2008-08-23, p0982360.08o, 100, 11953, 0.47, 0.39, 47.08, 36.93
2008-08-22, p0982350.08o, 100, 11948, 0.47, 0.39, 47.12, 37.06
2008-08-21, p0982340.08o, 100, 23903, 0.47, 0.39, 47.13, 37.02
2008-08-20, p0982330.08o, 100, 23905, 0.47, 0.4, 47.16, 37.16
2008-08-19, p0982320.08o, 100, 15935, 0.47, 0.39, 47.13, 37.12
2008-08-18, p0982310.08o, 100, 23904, 0.47, 0.39, 47.12, 36.93
2008-08-17, p0982300.08o, 100, 23899, 0.47, 0.39, 47.12, 36.91
2008-08-16, p0982290.08o, 100, 23904, 0.47, 0.39, 47.08, 36.85
2008-08-15, p0982280.08o, 100, 23906, 0.47, 0.39, 47.08, 36.81
2008-08-14, p0982270.08o, 100, 47810, 0.47, 0.39, 47.11, 36.88
2008-08-13, p0982260.08o, 100, 23899, 0.47, 0.39, 47.09, 36.89
2008-08-12, p0982250.08o, 100, 47807, 0.47, 0.39, 47.1, 36.96
2008-08-11, p0982240.08o, 100, 23906, 0.47, 0.39, 47.15, 37.07
2008-08-10, p0982230.08o, 100, 47812, 0.47, 0.4, 47.14, 37.09
2008-08-09, p0982220.08o, 100, 15934, 0.47, 0.39, 47.13, 37.03
2008-08-08, p0982210.08o, 100, 23585, 0.47, 0.39, 47.1, 36.95
2008-08-07, p0982200.08o, 100, 23517, 0.47, 0.39, 47.11, 36.84
2008-08-06, p0982190.08o, 100, 47794, 0.47, 0.39, 47.11, 36.92
2008-08-05, p0982180.08o, 100, 24554, 0.47, 0.39, 47.14, 37
2008-08-04, p0982170.08o, 100, 49042, 0.47, 0.4, 47.2, 37.07
2008-08-03, p0982160.08o, 100, 49117, 0.46, 0.39, 47.16, 37.03
2008-08-02, p0982150.08o, 100, 16375, 0.47, 0.39, 47.15, 37.01
2008-08-01, p0982140.08o, 100, 24560, 0.46, 0.39, 47.17, 37.04
2008-07-31, p0982130.08o, 100, 49120, 0.46, 0.39, 47.18, 37.03
2008-07-30, p0982120.08o, 99, 24028, 0.47, 0.39, 47.1, 36.95
2008-07-29, p0982110.08o, 100, 12194, 0.47, 0.39, 47.16, 37.05
2008-07-28, p0982100.08o, 99, 15944, 0.47, 0.39, 47.17, 36.97
2008-07-27, p0982090.08o, 100, 12281, 0.46, 0.39, 47.15, 37.03
2008-07-26, p0982080.08o, 100, 12280, 0.47, 0.39, 47.13, 36.97
2008-07-25, p0982070.08o, 100, 16375, 0.46, 0.39, 47.17, 36.98
2008-07-24, p0982060.08o, 99, 16195, 0.46, 0.38, 47.21, 37.07
2008-07-23, p0982050.08o, 100, 23909, 0.46, 0.39, 47.13, 37
2008-07-22, p0982040.08o, 100, 16378, 0.46, 0.39, 47.2, 37.09
2008-07-21, p0982030.08o, 100, 24295, 0.46, 0.38, 47.24, 37.16
2008-07-20, p0982020.08o, 100, 9828, 0.46, 0.39, 47.13, 36.89
2008-07-19, p0982010.08o, 100, 49152, 0.46, 0.39, 47.16, 37
2008-07-18, p0982000.08o, 100, 16177, 0.46, 0.39, 47.2, 37.04
2008-07-16, p0981980.08o, 100, 12286, 0.46, 0.39, 47.17, 37.02
2008-07-15, p0981970.08o, 100, 24573, 0.46, 0.39, 47.2, 37.02
2008-07-14, p0981960.08o, 100, 9830, 0.46, 0.39, 47.21, 37
2008-07-13, p0981950.08o, 100, 8193, 0.46, 0.39, 47.17, 37
2008-07-12, p0981940.08o, 100, 16393, 0.45, 0.39, 47.21, 37.11
2008-07-11, p0981930.08o, 98, 16065, 0.46, 0.39, 47.16, 37
2008-07-10, p0981920.08o, 100, 24588, 0.46, 0.39, 47.15, 36.91
2008-07-09, p0981910.08o, 100, 16392, 0.47, 0.39, 47.17, 36.96
2008-07-08, p0981900.08o, 100, 49169, 0.46, 0.39, 47.2, 36.98
2008-07-07, p0981890.08o, 100, 24578, 0.46, 0.39, 47.19, 36.97
2008-07-06, p0981880.08o, 100, 24579, 0.46, 0.39, 47.17, 36.99
2008-07-05, p0981870.08o, 100, 16382, 0.46, 0.39, 47.26, 37.15
2008-07-04, p0981860.08o, 100, 24565, 0.46, 0.39, 47.22, 37.04
2008-07-03, p0981850.08o, 100, 49127, 0.46, 0.39, 47.2, 36.96
2008-07-02, p0981840.08o, 100, 49127, 0.46, 0.39, 47.24, 37.04
2008-07-01, p0981830.08o, 100, 49134, 0.46, 0.39, 47.23, 37.07
2008-06-30, p0981820.08o, 100, 24573, 0.46, 0.39, 47.22, 37.01
2008-06-29, p0981810.08o, 100, 49136, 0.46, 0.39, 47.19, 36.95
2008-06-28, p0981800.08o, 100, 24566, 0.46, 0.39, 47.22, 36.98
2008-06-27, p0981790.08o, 100, 49120, 0.46, 0.39, 47.23, 37.08
2008-06-26, p0981780.08o, 99, 48091, 0.46, 0.39, 47.24, 37.13
2008-06-25, p0981770.08o, 100, 24456, 0.46, 0.39, 47.21, 37.02
2008-06-24, p0981760.08o, 100, 49146, 0.46, 0.39, 47.22, 37.11
2008-06-23, p0981750.08o, 100, 24576, 0.45, 0.39, 47.22, 37.13
2008-06-22, p0981740.08o, 100, 49155, 0.46, 0.39, 47.23, 37.14
2008-06-21, p0981730.08o, 100, 12290, 0.46, 0.39, 47.22, 37.04
2008-06-20, p0981720.08o, 100, 16387, 0.45, 0.39, 47.22, 37.08
2008-06-19, p0981710.08o, 100, 49153, 0.46, 0.39, 47.24, 37.17
2008-06-18, p0981700.08o, 100, 16386, 0.45, 0.39, 47.25, 37.17
2008-06-17, p0981690.08o, 100, 49099, 0.46, 0.39, 47.24, 37.11
2008-06-16, p0981680.08o, 100, 12290, 0.46, 0.39, 47.21, 37.06
2008-06-15, p0981670.08o, 100, 16386, 0.46, 0.39, 47.2, 37.07
2008-06-14, p0981660.08o, 100, 16386, 0.46, 0.4, 47.2, 37.05
2008-06-13, p0981650.08o, 100, 16388, 0.45, 0.39, 47.26, 37.3
2008-06-12, p0981640.08o, 100, 24455, 0.45, 0.39, 47.32, 37.46
2008-06-11, p0981630.08o, 100, 49158, 0.45, 0.4, 47.33, 37.54
2008-06-10, p0981620.08o, 100, 16384, 0.45, 0.39, 47.25, 37.27
2008-06-09, p0981610.08o, 100, 47395, 0.46, 0.39, 47.34, 37.37
2008-06-08, p0981600.08o, 100, 47401, 0.44, 0.39, 47.38, 37.56
2008-06-07, p0981590.08o, 100, 48696, 0.45, 0.4, 47.32, 37.53
2008-06-06, p0981580.08o, 100, 48020, 0.45, 0.4, 47.31, 37.45
2008-06-05, p0981570.08o, 100, 49137, 0.45, 0.4, 47.34, 37.62
2008-06-04, p0981560.08o, 100, 12283, 0.45, 0.4, 47.31, 37.59
2008-06-03, p0981550.08o, 100, 24569, 0.45, 0.4, 47.24, 37.3
2008-06-02, p0981540.08o, 100, 12280, 0.46, 0.4, 47.28, 37.31
2008-06-01, p0981530.08o, 100, 16370, 0.46, 0.4, 47.24, 37.29
2008-05-31, p0981520.08o, 100, 49113, 0.45, 0.4, 47.24, 37.28
2008-05-30, p0981510.08o, 100, 49122, 0.43, 0.4, 47.27, 37.44
2008-05-29, p0981500.08o, 100, 49130, 0.41, 0.39, 47.31, 37.58
2008-05-28, p0981490.08o, 100, 24565, 0.4, 0.39, 47.34, 37.74
2008-05-27, p0981480.08o, 100, 49130, 0.4, 0.39, 47.32, 37.74
2008-05-26, p0981470.08o, 100, 24563, 0.41, 0.39, 47.34, 37.79
2008-05-25, p0981460.08o, 100, 49129, 0.4, 0.38, 47.31, 37.77
2008-05-24, p0981450.08o, 100, 49111, 0.43, 0.39, 47.34, 37.8
2008-05-23, p0981440.08o, 100, 5341, 0.44, 0.4, 47.3, 37.73
2008-05-22, p0981430.08o, 100, 48677, 0.44, 0.4, 47.38, 37.89
2008-05-21, p0981420.08o, 100, 49107, 0.44, 0.39, 47.33, 37.69
2008-05-20, p0981410.08o, 100, 49097, 0.46, 0.39, 47.21, 37.13
2008-05-19, p0981400.08o, 100, 24548, 0.47, 0.39, 47.18, 36.98
2008-05-18, p0981390.08o, 100, 24547, 0.46, 0.39, 47.17, 36.95
2008-05-17, p0981380.08o, 100, 49072, 0.46, 0.39, 47.19, 37.03
2008-05-16, p0981370.08o, 100, 16354, 0.45, 0.39, 47.23, 37.23
2008-05-15, p0981360.08o, 100, 49066, 0.45, 0.39, 47.28, 37.41
2008-05-14, p0981350.08o, 100, 16358, 0.45, 0.39, 47.3, 37.5
2008-05-13, p0981340.08o, 100, 49073, 0.44, 0.4, 47.34, 37.71
2008-05-12, p0981330.08o, 100, 49050, 0.44, 0.39, 47.33, 37.67
2008-05-11, p0981320.08o, 100, 24511, 0.45, 0.39, 47.29, 37.42
2008-05-10, p0981310.08o, 100, 24515, 0.44, 0.4, 47.31, 37.58
2008-05-09, p0981300.08o, 100, 24509, 0.44, 0.39, 47.31, 37.6
2008-05-08, p0981290.08o, 100, 16336, 0.44, 0.4, 47.32, 37.63
2008-05-07, p0981280.08o, 100, 12253, 0.45, 0.39, 47.3, 37.57
2008-05-06, p0981270.08o, 100, 12250, 0.45, 0.39, 47.29, 37.42
2008-05-05, p0981260.08o, 100, 24505, 0.45, 0.39, 47.28, 37.56
2008-05-04, p0981250.08o, 100, 24505, 0.45, 0.39, 47.31, 37.65
2008-05-03, p0981240.08o, 100, 16334, 0.45, 0.39, 47.32, 37.63
2008-05-02, p0981230.08o, 100, 48985, 0.45, 0.4, 47.33, 37.77
2008-05-01, p0981220.08o, 100, 16331, 0.44, 0.39, 47.38, 38.02
2008-04-30, p0981210.08o, 100, 12245, 0.44, 0.39, 47.37, 37.99
2008-04-29, p0981200.08o, 100, 11721, 0.45, 0.39, 47.17, 37.38
2008-04-28, p0981190.08o, 100, 15861, 0.45, 0.4, 47.16, 37.26
2008-04-27, p0981180.08o, 100, 15853, 0.45, 0.4, 47.2, 37.46
2008-04-26, p0981170.08o, 97, 9512, 0.44, 0.39, 47.24, 37.55
2008-04-25, p0981160.08o, 100, 24466, 0.44, 0.39, 47.29, 37.77
2008-04-24, p0981150.08o, 100, 12175, 0.44, 0.4, 47.31, 37.89
2008-04-23, p0981140.08o, 100, 16242, 0.44, 0.4, 47.35, 37.84
2008-04-22, p0981130.08o, 100, 24458, 0.44, 0.4, 47.33, 37.81
2008-04-21, p0981120.08o, 100, 16299, 0.44, 0.4, 47.38, 38.04
2008-04-20, p0981110.08o, 100, 16293, 0.44, 0.4, 47.39, 38.07
2008-04-19, p0981100.08o, 100, 24440, 0.44, 0.4, 47.3, 37.66
2008-04-18, p0981090.08o, 100, 24436, 0.44, 0.39, 47.28, 37.57
2008-04-17, p0981080.08o, 100, 24429, 0.44, 0.4, 47.33, 37.83
2008-04-16, p0981070.08o, 99, 15962, 0.43, 0.39, 47.45, 38.23
2008-04-15, p0981060.08o, 100, 48323, 0.44, 0.39, 47.35, 37.97
2008-04-14, p0981050.08o, 100, 24415, 0.44, 0.39, 47.26, 37.5
2008-04-13, p0981040.08o, 100, 48810, 0.45, 0.4, 47.29, 37.57
2008-04-12, p0981030.08o, 100, 24391, 0.44, 0.39, 47.32, 37.72
2008-04-11, p0981020.08o, 100, 48769, 0.44, 0.4, 47.34, 37.86
2008-04-10, p0981010.08o, 100, 24379, 0.43, 0.39, 47.38, 37.94
2008-04-09, p0981000.08o, 100, 48733, 0.43, 0.4, 47.4, 38.08
2008-04-08, p0980990.08o, 100, 24359, 0.44, 0.4, 47.39, 38.04
2008-04-07, p0980980.08o, 100, 48720, 0.44, 0.4, 47.37, 37.99
2008-04-06, p0980970.08o, 100, 24347, 0.44, 0.4, 47.36, 37.88
2008-04-05, p0980960.08o, 100, 16225, 0.44, 0.4, 47.34, 37.92
2008-04-04, p0980950.08o, 100, 24328, 0.44, 0.4, 47.36, 37.93
2008-04-03, p0980940.08o, 100, 16196, 0.44, 0.4, 47.37, 37.9
2008-04-02, p0980930.08o, 99, 23699, 0.44, 0.4, 47.32, 37.85
2008-04-01, p0980920.08o, 100, 48570, 0.44, 0.41, 47.41, 38.19
2008-03-31, p0980910.08o, 100, 48570, 0.44, 0.4, 47.44, 38.21
2008-03-30, p0980900.08o, 100, 48577, 0.43, 0.4, 47.41, 38.12
2008-03-29, p0980890.08o, 100, 12143, 0.44, 0.4, 47.42, 38.1
2008-03-28, p0980880.08o, 99, 15959, 0.44, 0.4, 47.4, 38.05
2008-03-27, p0980870.08o, 100, 15606, 0.44, 0.4, 47.49, 38.27
2008-03-26, p0980860.08o, 100, 15604, 0.44, 0.4, 47.43, 38.03
2008-03-25, p0980850.08o, 100, 15599, 0.44, 0.4, 47.44, 38
2008-03-24, p0980840.08o, 100, 23466, 0.45, 0.41, 47.34, 37.73
2008-03-23, p0980830.08o, 100, 15644, 0.44, 0.4, 47.35, 37.81
2008-03-22, p0980820.08o, 100, 23467, 0.45, 0.41, 47.37, 37.9
2008-03-21, p0980810.08o, 100, 15647, 0.45, 0.41, 47.38, 37.9
2008-03-20, p0980800.08o, 100, 46940, 0.44, 0.41, 47.33, 37.82
2008-03-19, p0980790.08o, 100, 46946, 0.45, 0.41, 47.43, 37.87
2008-03-18, p0980780.08o, 99, 46206, 0.45, 0.41, 47.43, 37.87
2008-03-17, p0980770.08o, 100, 23886, 0.43, 0.41, 47.51, 38.21
2008-03-16, p0980760.08o, 100, 16165, 0.43, 0.41, 47.59, 38.43
2008-03-15, p0980750.08o, 100, 48491, 0.42, 0.4, 47.58, 38.33
2008-03-14, p0980740.08o, 100, 48486, 0.44, 0.41, 47.51, 38.15
2008-03-13, p0980730.08o, 100, 16167, 0.45, 0.41, 47.47, 37.93
2008-03-12, p0980720.08o, 100, 16170, 0.45, 0.41, 47.46, 37.96
2008-03-11, p0980710.08o, 100, 48500, 0.46, 0.41, 47.46, 37.89
2008-03-10, p0980700.08o, 100, 24258, 0.45, 0.41, 47.46, 38.01
2008-03-09, p0980690.08o, 100, 48499, 0.44, 0.41, 47.48, 38.1
2008-03-08, p0980680.08o, 100, 16165, 0.45, 0.41, 47.49, 38.08
2008-03-07, p0980670.08o, 100, 48502, 0.44, 0.41, 47.5, 38.11
2008-03-06, p0980660.08o, 100, 24255, 0.46, 0.41, 47.51, 38.24
2008-03-05, p0980650.08o, 100, 47795, 0.44, 0.41, 47.54, 38.29
2008-03-04, p0980640.08o, 100, 48522, 0.45, 0.41, 47.48, 38.06
2008-03-03, p0980630.08o, 100, 48513, 0.44, 0.41, 47.51, 38.24
2008-03-02, p0980620.08o, 100, 48516, 0.44, 0.41, 47.53, 38.27
2008-03-01, p0980610.08o, 100, 48522, 0.44, 0.41, 47.47, 37.96
2008-02-29, p0980600.08o, 100, 48561, 0.44, 0.41, 47.45, 37.94
2008-02-28, p0980590.08o, 100, 48561, 0.44, 0.41, 47.43, 37.95
2008-02-27, p0980580.08o, 100, 48561, 0.43, 0.4, 47.46, 37.98
2008-02-26, p0980570.08o, 100, 24304, 0.43, 0.4, 47.45, 38
2008-02-25, p0980560.08o, 100, 48610, 0.42, 0.4, 47.45, 38.03
2008-02-24, p0980550.08o, 100, 48615, 0.4, 0.39, 47.47, 38.13
2008-02-23, p0980540.08o, 100, 48620, 0.41, 0.39, 47.51, 38.26
2008-02-22, p0980530.08o, 100, 24309, 0.41, 0.39, 47.45, 38.13
2008-02-21, p0980520.08o, 100, 16209, 0.43, 0.4, 47.47, 38.11
2008-02-20, p0980510.08o, 100, 24305, 0.42, 0.4, 47.47, 38.08
2008-02-19, p0980500.08o, 100, 48609, 0.44, 0.41, 47.46, 38.08
2008-02-18, p0980490.08o, 100, 48615, 0.44, 0.4, 47.48, 38.15
2008-02-17, p0980480.08o, 100, 24306, 0.44, 0.4, 47.49, 38.14
2008-02-16, p0980470.08o, 100, 16206, 0.43, 0.41, 47.5, 38.22
2008-02-15, p0980460.08o, 100, 15741, 0.45, 0.41, 47.42, 38.17
2008-02-14, p0980450.08o, 100, 12155, 0.44, 0.41, 47.55, 38.43
2008-02-13, p0980440.08o, 100, 24312, 0.43, 0.41, 47.49, 38.16
2008-02-12, p0980430.08o, 100, 48624, 0.44, 0.4, 47.42, 38.01
2008-02-11, p0980420.08o, 100, 48627, 0.43, 0.4, 47.44, 38.01
2008-02-10, p0980410.08o, 100, 48635, 0.44, 0.41, 47.46, 38.08
2008-02-09, p0980400.08o, 100, 16210, 0.44, 0.41, 47.45, 38.13
2008-02-08, p0980390.08o, 100, 48628, 0.44, 0.41, 47.47, 38.15
2008-02-07, p0980380.08o, 98, 47608, 0.43, 0.4, 47.56, 38.3
2008-02-06, p0980370.08o, 100, 24187, 0.43, 0.41, 47.52, 38.35
2008-02-05, p0980360.08o, 100, 48397, 0.43, 0.41, 47.56, 38.53
2008-02-04, p0980350.08o, 100, 24319, 0.43, 0.4, 47.54, 38.46
2008-02-03, p0980340.08o, 100, 48648, 0.42, 0.41, 47.48, 38.27
2008-02-02, p0980330.08o, 100, 24324, 0.43, 0.41, 47.53, 38.46
2008-02-01, p0980320.08o, 100, 48653, 0.43, 0.4, 47.49, 38.27
2008-01-31, p0980310.08o, 100, 48656, 0.43, 0.41, 47.52, 38.42
2008-01-30, p0980300.08o, 99, 47340, 0.43, 0.4, 47.48, 38.36
2008-01-29, p0980290.08o, 100, 47324, 0.43, 0.41, 47.47, 38.43
2008-01-28, p0980280.08o, 100, 16221, 0.43, 0.41, 47.5, 38.34
2008-01-27, p0980270.08o, 100, 48666, 0.42, 0.41, 47.44, 38.21
2008-01-26, p0980260.08o, 100, 48685, 0.42, 0.41, 47.46, 38.27
2008-01-25, p0980250.08o, 100, 48678, 0.41, 0.41, 47.51, 38.48
2008-01-24, p0980240.08o, 100, 48695, 0.41, 0.4, 47.51, 38.48
2008-01-23, p0980230.08o, 100, 48694, 0.41, 0.4, 47.52, 38.59
2008-01-22, p0980220.08o, 100, 48709, 0.41, 0.4, 47.53, 38.54
2008-01-21, p0980210.08o, 100, 48710, 0.41, 0.4, 47.5, 38.46
2008-01-20, p0980200.08o, 100, 48726, 0.41, 0.4, 47.48, 38.36
2008-01-19, p0980190.08o, 100, 48731, 0.41, 0.4, 47.46, 38.38
2008-01-18, p0980180.08o, 100, 48405, 0.41, 0.4, 47.49, 38.45
2008-01-17, p0980170.08o, 99, 48165, 0.42, 0.4, 47.51, 38.54
2008-01-16, p0980160.08o, 100, 47801, 0.42, 0.4, 47.48, 38.45
2008-01-15, p0980150.08o, 100, 48757, 0.41, 0.4, 47.5, 38.4
2008-01-14, p0980140.08o, 100, 24376, 0.41, 0.4, 47.49, 38.4
2008-01-13, p0980130.08o, 100, 48757, 0.41, 0.4, 47.39, 38.31
2008-01-12, p0980120.08o, 100, 48770, 0.4, 0.4, 47.4, 38.28
2008-01-11, p0980110.08o, 100, 48739, 0.39, 0.39, 47.38, 38.24
2008-01-10, p0980100.08o, 100, 48767, 0.38, 0.39, 47.37, 38.23
2008-01-09, p0980090.08o, 100, 48598, 0.42, 0.4, 47.4, 38.27
2008-01-08, p0980080.08o, 100, 48310, 0.43, 0.4, 47.42, 38.36
2008-01-07, p0980070.08o, 100, 48801, 0.43, 0.4, 47.41, 38.39
2008-01-06, p0980060.08o, 100, 48801, 0.42, 0.4, 47.41, 38.32
2008-01-05, p0980050.08o, 100, 48810, 0.41, 0.39, 47.37, 38.25
2008-01-04, p0980040.08o, 100, 24407, 0.42, 0.4, 47.37, 38.2
2008-01-03, p0980030.08o, 100, 48817, 0.43, 0.4, 47.42, 38.42
2008-01-02, p0980020.08o, 99, 47367, 0.43, 0.41, 47.43, 38.44
2008-01-01, p0980010.08o, 100, 47183, 0.43, 0.41, 47.44, 38.48
2007-12-31, p0983650.07o, 100, 23593, 0.43, 0.41, 47.42, 38.38
2007-12-30, p0983640.07o, 100, 47188, 0.41, 0.4, 47.36, 38.13
2007-12-29, p0983630.07o, 100, 47186, 0.41, 0.4, 47.41, 38.33
2007-12-28, p0983620.07o, 100, 47165, 0.43, 0.41, 47.42, 38.43
2007-12-27, p0983610.07o, 100, 47167, 0.44, 0.41, 47.45, 38.53
2007-12-26, p0983600.07o, 100, 47162, 0.44, 0.4, 47.42, 38.4
2007-12-25, p0983590.07o, 100, 15725, 0.44, 0.41, 47.49, 38.47
2007-12-24, p0983580.07o, 100, 47165, 0.43, 0.41, 47.44, 38.21
2007-12-23, p0983570.07o, 100, 23587, 0.44, 0.41, 47.47, 38.32
2007-12-22, p0983560.07o, 100, 47187, 0.44, 0.41, 47.52, 38.55
2007-12-21, p0983550.07o, 100, 47183, 0.44, 0.41, 47.47, 38.44
2007-12-20, p0983540.07o, 100, 47182, 0.44, 0.41, 47.42, 38.13
2007-12-19, p0983530.07o, 100, 47190, 0.44, 0.41, 47.45, 38.2
2007-12-18, p0983520.07o, 100, 47189, 0.44, 0.41, 47.45, 38.22
2007-12-17, p0983510.07o, 100, 47179, 0.44, 0.41, 47.46, 38.33
2007-12-16, p0983500.07o, 100, 47181, 0.43, 0.41, 47.45, 38.31
2007-12-15, p0983490.07o, 100, 23594, 0.43, 0.4, 47.45, 38.35
2007-12-14, p0983480.07o, 100, 47179, 0.44, 0.4, 47.47, 38.46
2007-12-13, p0983470.07o, 100, 23593, 0.44, 0.41, 47.49, 38.49
2007-12-12, p0983460.07o, 100, 47641, 0.44, 0.41, 47.5, 38.56
2007-12-11, p0983450.07o, 100, 48670, 0.44, 0.4, 47.5, 38.51
2007-12-10, p0983440.07o, 100, 48690, 0.43, 0.4, 47.48, 38.42
2007-12-09, p0983430.07o, 100, 24339, 0.43, 0.4, 47.49, 38.45
2007-12-08, p0983420.07o, 100, 48684, 0.42, 0.4, 47.46, 38.43
2007-12-07, p0983410.07o, 100, 48690, 0.4, 0.39, 47.43, 38.23
2007-12-06, p0983400.07o, 100, 24341, 0.44, 0.4, 47.44, 38.19
2007-12-05, p0983390.07o, 100, 24349, 0.45, 0.4, 47.42, 38.05
2007-12-04, p0983380.07o, 100, 24347, 0.45, 0.41, 47.42, 38.01
2007-12-03, p0983370.07o, 100, 16233, 0.45, 0.41, 47.43, 38.12
2007-12-02, p0983360.07o, 100, 16231, 0.44, 0.41, 47.51, 38.45
2007-12-01, p0983350.07o, 100, 16229, 0.44, 0.41, 47.52, 38.54
2007-11-30, p0983340.07o, 100, 16228, 0.45, 0.41, 47.47, 38.36
2007-11-29, p0983330.07o, 100, 16227, 0.44, 0.41, 47.48, 38.31
2007-11-28, p0983320.07o, 100, 24333, 0.45, 0.41, 47.47, 38.35
2007-11-27, p0983310.07o, 100, 24093, 0.45, 0.42, 47.45, 38.23
2007-11-26, p0983300.07o, 100, 16219, 0.45, 0.41, 47.5, 38.36
2007-11-25, p0983290.07o, 100, 5397, 0.44, 0.41, 47.5, 38.43
2007-11-24, p0983280.07o, 100, 16217, 0.44, 0.41, 47.49, 38.43
2007-11-23, p0983270.07o, 100, 48658, 0.45, 0.41, 47.48, 38.41
2007-11-22, p0983260.07o, 100, 16217, 0.44, 0.41, 47.5, 38.41
2007-11-21, p0983250.07o, 100, 12165, 0.45, 0.41, 47.49, 38.39
2007-11-20, p0983240.07o, 100, 12167, 0.44, 0.41, 47.48, 38.25
2007-11-19, p0983230.07o, 100, 24336, 0.45, 0.41, 47.4, 37.93
2007-11-18, p0983220.07o, 100, 24339, 0.44, 0.41, 47.39, 37.93
2007-11-17, p0983210.07o, 100, 8110, 0.44, 0.41, 47.4, 37.94
2007-11-16, p0983200.07o, 100, 9734, 0.44, 0.41, 47.39, 37.95
2007-11-15, p0983190.07o, 100, 23810, 0.44, 0.41, 47.42, 38.06
2007-11-14, p0983180.07o, 100, 24338, 0.43, 0.4, 47.42, 38.04
2007-11-13, p0983170.07o, 100, 24336, 0.43, 0.41, 47.41, 38.04
2007-11-12, p0983160.07o, 100, 24339, 0.42, 0.4, 47.45, 38.18
2007-11-11, p0983150.07o, 100, 48673, 0.41, 0.39, 47.4, 37.99
2007-11-10, p0983140.07o, 100, 24335, 0.45, 0.4, 47.4, 38.07
2007-11-09, p0983130.07o, 99, 11936, 0.45, 0.4, 47.46, 38.09
2007-11-08, p0983120.07o, 100, 15892, 0.46, 0.41, 47.44, 38.04
2007-11-07, p0983110.07o, 100, 24337, 0.45, 0.41, 47.41, 37.92
2007-11-06, p0983100.07o, 100, 24344, 0.45, 0.41, 47.41, 37.96
2007-11-05, p0983090.07o, 100, 12168, 0.45, 0.41, 47.41, 38
2007-11-04, p0983080.07o, 100, 16223, 0.45, 0.41, 47.43, 38.03
2007-11-03, p0983070.07o, 100, 48674, 0.45, 0.41, 47.41, 38.01
2007-11-02, p0983060.07o, 100, 48657, 0.44, 0.41, 47.43, 38.01
2007-11-01, p0983050.07o, 100, 16219, 0.45, 0.41, 47.39, 37.92
2007-10-31, p0983040.07o, 100, 46790, 0.44, 0.4, 47.49, 38.08
2007-10-30, p0983030.07o, 100, 46809, 0.42, 0.4, 47.51, 38.09
2007-10-29, p0983020.07o, 100, 9361, 0.45, 0.4, 47.46, 37.91
2007-10-28, p0983010.07o, 100, 15602, 0.45, 0.4, 47.51, 38.05
2007-10-27, p0983000.07o, 100, 9361, 0.45, 0.4, 47.54, 38.16
2007-10-26, p0982990.07o, 100, 15087, 0.45, 0.4, 47.49, 38.01
2007-10-25, p0982980.07o, 100, 11701, 0.46, 0.39, 47.45, 37.82
2007-10-24, p0982970.07o, 100, 11699, 0.45, 0.4, 47.51, 37.94
2007-10-23, p0982960.07o, 99, 16046, 0.45, 0.4, 47.42, 37.87
2007-10-22, p0982950.07o, 100, 8110, 0.45, 0.4, 47.42, 37.99
2007-10-21, p0982940.07o, 100, 8110, 0.45, 0.4, 47.47, 38.16
2007-10-20, p0982930.07o, 100, 8111, 0.45, 0.4, 47.42, 37.86
2007-10-19, p0982920.07o, 100, 9734, 0.45, 0.4, 47.36, 37.67
2007-10-18, p0982910.07o, 100, 9730, 0.45, 0.4, 47.45, 38.02
2007-10-17, p0982900.07o, 100, 16208, 0.45, 0.4, 47.45, 38.01
2007-10-16, p0982890.07o, 100, 12158, 0.45, 0.4, 47.42, 37.9
2007-10-15, p0982880.07o, 100, 6078, 0.45, 0.4, 47.41, 37.85
2007-10-14, p0982870.07o, 100, 8103, 0.46, 0.4, 47.4, 37.8
2007-10-13, p0982860.07o, 100, 16207, 0.46, 0.41, 47.43, 37.88
2007-10-12, p0982850.07o, 100, 6946, 0.45, 0.4, 47.41, 37.82
2007-10-11, p0982840.07o, 100, 12157, 0.46, 0.41, 47.44, 37.97
2007-10-10, p0982830.07o, 100, 6048, 0.45, 0.41, 47.37, 37.72
2007-10-09, p0982820.07o, 100, 11903, 0.46, 0.41, 47.34, 37.67
2007-10-08, p0982810.07o, 98, 11693, 0.44, 0.4, 47.5, 37.96
2007-10-07, p0982800.07o, 100, 12156, 0.44, 0.41, 47.46, 38.03
2007-10-06, p0982790.07o, 100, 48630, 0.42, 0.4, 47.47, 38.2
2007-10-05, p0982780.07o, 100, 12156, 0.43, 0.41, 47.46, 38.14
2007-10-04, p0982770.07o, 100, 9726, 0.45, 0.41, 47.39, 37.78
2007-10-03, p0982760.07o, 100, 24308, 0.46, 0.41, 47.38, 37.72
2007-10-02, p0982750.07o, 100, 16040, 0.44, 0.4, 47.44, 37.99
2007-10-01, p0982740.07o, 100, 16204, 0.44, 0.4, 47.4, 37.84
2007-09-30, p0982730.07o, 100, 12153, 0.45, 0.4, 47.46, 38
2007-09-29, p0982720.07o, 100, 24303, 0.45, 0.41, 47.45, 38.03
2007-09-28, p0982710.07o, 100, 16208, 0.46, 0.4, 47.38, 37.69
2007-09-27, p0982700.07o, 100, 16206, 0.46, 0.41, 47.41, 37.72
2007-09-26, p0982690.07o, 100, 16206, 0.46, 0.41, 47.42, 37.79
2007-09-25, p0982680.07o, 100, 23819, 0.46, 0.41, 47.41, 37.87
2007-09-24, p0982670.07o, 100, 24314, 0.44, 0.41, 47.46, 38.01
2007-09-23, p0982660.07o, 100, 16207, 0.42, 0.39, 47.45, 37.96
2007-09-22, p0982650.07o, 100, 6076, 0.46, 0.4, 47.37, 37.69
2007-09-21, p0982640.07o, 99, 1561, 0.46, 0.4, 47.21, 37.5
2007-09-20, p0982630.07o, 100, 12151, 0.45, 0.4, 47.43, 37.88
2007-09-19, p0982620.07o, 100, 12152, 0.46, 0.39, 47.37, 37.67
2007-09-18, p0982610.07o, 100, 23410, 0.46, 0.39, 47.45, 37.86
2007-09-17, p0982600.07o, 100, 9065, 0.46, 0.4, 47.44, 37.79
2007-09-16, p0982590.07o, 100, 22670, 0.46, 0.4, 47.42, 37.69
2007-09-15, p0982580.07o, 100, 22597, 0.47, 0.4, 47.44, 37.75
2007-09-14, p0982570.07o, 100, 45345, 0.46, 0.4, 47.41, 37.7
2007-09-13, p0982560.07o, 100, 45345, 0.47, 0.4, 47.37, 37.47
2007-09-12, p0982550.07o, 100, 11340, 0.47, 0.39, 47.35, 37.46
2007-09-11, p0982540.07o, 100, 45360, 0.46, 0.4, 47.38, 37.58
2007-09-10, p0982530.07o, 100, 45360, 0.47, 0.4, 47.41, 37.67
2007-09-09, p0982520.07o, 100, 15120, 0.46, 0.39, 47.38, 37.59
2007-09-08, p0982510.07o, 100, 45360, 0.47, 0.4, 47.37, 37.49
2007-09-07, p0982500.07o, 100, 22673, 0.47, 0.4, 47.38, 37.51
2007-09-06, p0982490.07o, 100, 22672, 0.47, 0.4, 47.42, 37.66
2007-09-05, p0982480.07o, 100, 9069, 0.46, 0.4, 47.42, 37.67
2007-09-04, p0982470.07o, 100, 22679, 0.47, 0.4, 47.37, 37.39
2007-09-03, p0982460.07o, 100, 11338, 0.48, 0.4, 47.33, 37.28
2007-09-02, p0982450.07o, 100, 45356, 0.47, 0.39, 47.33, 37.27
2007-09-01, p0982440.07o, 100, 11339, 0.47, 0.39, 47.36, 37.4
2007-08-31, p0982430.07o, 100, 22623, 0.48, 0.39, 47.44, 37.62
2007-08-30, p0982420.07o, 100, 11339, 0.47, 0.39, 47.37, 37.45
2007-08-29, p0982410.07o, 100, 15119, 0.47, 0.39, 47.33, 37.25
2007-08-28, p0982400.07o, 100, 22675, 0.47, 0.39, 47.35, 37.39
2007-08-27, p0982390.07o, 100, 9070, 0.47, 0.39, 47.34, 37.34
2007-08-26, p0982380.07o, 100, 15124, 0.47, 0.39, 47.34, 37.29
2007-08-25, p0982370.07o, 100, 15116, 0.47, 0.39, 47.34, 37.3
2007-08-24, p0982360.07o, 100, 22526, 0.47, 0.39, 47.32, 37.26
2007-08-23, p0982350.07o, 100, 23567, 0.47, 0.4, 47.29, 37.25
2007-08-22, p0982340.07o, 100, 23135, 0.47, 0.4, 47.3, 37.25
2007-08-21, p0982330.07o, 100, 47113, 0.47, 0.4, 47.29, 37.23
2007-08-20, p0982320.07o, 100, 15625, 0.48, 0.4, 47.28, 37.32
2007-08-19, p0982310.07o, 100, 15704, 0.47, 0.4, 47.3, 37.4
2007-08-18, p0982300.07o, 100, 15544, 0.47, 0.4, 47.33, 37.32
2007-08-17, p0982290.07o, 100, 12037, 0.47, 0.4, 47.33, 37.34
2007-08-16, p0982280.07o, 100, 15749, 0.47, 0.4, 47.22, 37.09
2007-08-15, p0982270.07o, 100, 9715, 0.47, 0.4, 47.29, 37.18
2007-08-14, p0982260.07o, 100, 9607, 0.47, 0.39, 47.28, 37.23
2007-08-13, p0982250.07o, 100, 24295, 0.47, 0.39, 47.32, 37.36
2007-08-12, p0982240.07o, 100, 12149, 0.46, 0.4, 47.32, 37.36
2007-08-11, p0982230.07o, 100, 6943, 0.47, 0.4, 47.32, 37.35
2007-08-10, p0982220.07o, 100, 16199, 0.47, 0.4, 47.32, 37.36
2007-08-09, p0982210.07o, 100, 9720, 0.47, 0.4, 47.3, 37.3
2007-08-08, p0982200.07o, 100, 12149, 0.46, 0.4, 47.34, 37.45
2007-08-07, p0982190.07o, 100, 12149, 0.46, 0.4, 47.36, 37.5
2007-08-06, p0982180.07o, 100, 9721, 0.46, 0.39, 47.35, 37.47
2007-08-05, p0982170.07o, 100, 9722, 0.47, 0.4, 47.31, 37.33
2007-08-04, p0982160.07o, 100, 12155, 0.47, 0.4, 47.31, 37.24
2007-08-03, p0982150.07o, 100, 24307, 0.47, 0.4, 47.29, 37.29
2007-08-02, p0982140.07o, 100, 12153, 0.47, 0.4, 47.31, 37.28
2007-06-16, p0981670.07o, 100, 26030, 0.45, 0.38, 47.38, 37.69
2007-06-15, p0981660.07o, 100, 24294, 0.47, 0.39, 47.25, 37.29
2007-06-14, p0981650.07o, 100, 24297, 0.46, 0.39, 47.26, 37.31
2007-06-13, p0981640.07o, 100, 24303, 0.46, 0.39, 47.26, 37.35
2007-06-12, p0981630.07o, 99, 15859, 0.46, 0.4, 47.25, 37.41
2007-06-11, p0981620.07o, 100, 47958, 0.45, 0.4, 47.31, 37.65
2007-06-10, p0981610.07o, 100, 24302, 0.46, 0.4, 47.29, 37.53
2007-06-09, p0981600.07o, 100, 48598, 0.46, 0.39, 47.34, 37.62
2007-06-08, p0981590.07o, 100, 48591, 0.45, 0.39, 47.37, 37.79
2007-06-07, p0981580.07o, 100, 48588, 0.45, 0.39, 47.42, 38.01
2007-06-06, p0981570.07o, 100, 24296, 0.44, 0.39, 47.45, 38.17
2007-06-05, p0981560.07o, 100, 23890, 0.46, 0.39, 47.32, 37.66
2007-06-04, p0981550.07o, 100, 48590, 0.46, 0.39, 47.25, 37.38
2007-06-03, p0981540.07o, 100, 48587, 0.47, 0.4, 47.24, 37.33
2007-06-02, p0981530.07o, 100, 24285, 0.47, 0.39, 47.26, 37.38
2007-06-01, p0981520.07o, 100, 12143, 0.47, 0.39, 47.25, 37.38
2007-05-31, p0981510.07o, 100, 16189, 0.47, 0.39, 47.27, 37.42
2007-05-30, p0981500.07o, 100, 12143, 0.46, 0.4, 47.3, 37.58
2007-05-29, p0981490.07o, 100, 24294, 0.46, 0.39, 47.31, 37.69
2007-05-28, p0981480.07o, 100, 48581, 0.46, 0.4, 47.29, 37.61
2007-05-27, p0981470.07o, 100, 48594, 0.47, 0.39, 47.27, 37.46
2007-05-26, p0981460.07o, 100, 12146, 0.46, 0.39, 47.27, 37.52
2007-05-25, p0981450.07o, 100, 16196, 0.46, 0.39, 47.28, 37.55
2007-05-24, p0981440.07o, 100, 48198, 0.46, 0.4, 47.46, 37.85
2007-05-23, p0981430.07o, 100, 24295, 0.45, 0.4, 47.44, 37.99
2007-05-22, p0981420.07o, 100, 24299, 0.45, 0.39, 47.35, 37.96
2007-05-21, p0981410.07o, 100, 48602, 0.46, 0.39, 47.32, 37.79
2007-05-20, p0981400.07o, 100, 48618, 0.46, 0.39, 47.3, 37.59
2007-05-19, p0981390.07o, 100, 48611, 0.46, 0.41, 47.27, 37.56
2007-05-18, p0981380.07o, 100, 48430, 0.46, 0.39, 47.26, 37.55
2007-05-17, p0981370.07o, 100, 48136, 0.46, 0.4, 47.24, 37.44
2007-05-16, p0981360.07o, 100, 48617, 0.46, 0.39, 47.24, 37.46
2007-05-15, p0981350.07o, 100, 48607, 0.46, 0.4, 47.28, 37.6
2007-05-14, p0981340.07o, 99, 47825, 0.45, 0.39, 47.3, 37.73
2007-05-13, p0981330.07o, 100, 48606, 0.45, 0.39, 47.32, 37.73
2007-05-12, p0981320.07o, 100, 48602, 0.46, 0.39, 47.25, 37.52
2007-05-11, p0981310.07o, 100, 48058, 0.46, 0.4, 47.24, 37.52
2007-05-10, p0981300.07o, 100, 47877, 0.47, 0.39, 47.24, 37.46
2007-05-09, p0981290.07o, 100, 16201, 0.46, 0.39, 47.26, 37.55
2007-05-08, p0981280.07o, 100, 48600, 0.46, 0.4, 47.27, 37.58
2007-05-07, p0981270.07o, 100, 48607, 0.45, 0.4, 47.3, 37.79
2007-05-06, p0981260.07o, 100, 48614, 0.45, 0.4, 47.35, 38.05
2007-05-05, p0981250.07o, 100, 24306, 0.43, 0.4, 47.39, 38.24
2007-05-04, p0981240.07o, 100, 48611, 0.42, 0.39, 47.37, 38.17
2007-05-03, p0981230.07o, 100, 48606, 0.44, 0.39, 47.36, 38.1
2007-05-02, p0981220.07o, 100, 15847, 0.45, 0.4, 47.27, 37.76
2007-05-01, p0981210.07o, 100, 16202, 0.46, 0.4, 47.27, 37.58
2007-04-30, p0981200.07o, 100, 24304, 0.46, 0.4, 47.28, 37.59
2007-04-29, p0981190.07o, 100, 16204, 0.46, 0.4, 47.25, 37.5
2007-04-28, p0981180.07o, 100, 16199, 0.46, 0.4, 47.24, 37.47
2007-04-27, p0981170.07o, 100, 16201, 0.45, 0.4, 47.28, 37.63
2007-04-26, p0981160.07o, 100, 24300, 0.45, 0.41, 47.27, 37.75
2007-04-25, p0981150.07o, 100, 15723, 0.46, 0.4, 47.18, 37.58
2007-04-24, p0981140.07o, 100, 15652, 0.44, 0.4, 47.24, 37.77
2007-04-23, p0981130.07o, 100, 46959, 0.42, 0.4, 47.24, 37.88
2007-04-22, p0981120.07o, 100, 24203, 0.4, 0.39, 47.3, 37.95
2007-04-21, p0981110.07o, 100, 16198, 0.45, 0.4, 47.31, 37.96
2007-04-20, p0981100.07o, 100, 9719, 0.45, 0.4, 47.36, 38.08
2007-04-19, p0981090.07o, 100, 24296, 0.44, 0.41, 47.39, 38.23
2007-04-18, p0981080.07o, 100, 24298, 0.45, 0.41, 47.4, 38.19
2007-04-17, p0981070.07o, 100, 16199, 0.45, 0.41, 47.27, 37.74
2007-04-16, p0981060.07o, 100, 48604, 0.45, 0.41, 47.32, 37.96
2007-04-15, p0981050.07o, 100, 24193, 0.41, 0.4, 47.37, 38.18