Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-24, p0953290.24o, 100, 7252, 0.36, 0.29, 44.35, 39.53
2024-11-23, p0953280.24o, 100, 16914, 0.34, 0.27, 44.38, 39.52
2024-11-22, p0953270.24o, 100, 10152, 0.37, 0.28, 44.37, 39.48
2024-11-21, p0953260.24o, 100, 10032, 0.35, 0.28, 44.33, 39.36
2024-11-20, p0953250.24o, 100, 7251, 0.36, 0.28, 44.37, 39.59
2024-11-16, p0953210.24o, 100, 25382, 0.33, 0.26, 44.4, 39.68
2024-11-15, p0953200.24o, 99, 16634, 0.33, 0.27, 44.33, 39.58
2024-11-11, p0953160.24o, 100, 4231, 0.36, 0.28, 44.35, 39.44
2024-11-10, p0953150.24o, 100, 12698, 0.36, 0.26, 44.32, 39.51
2024-11-09, p0953140.24o, 100, 12695, 0.35, 0.27, 44.38, 39.55
2024-11-08, p0953130.24o, 100, 10156, 0.35, 0.27, 44.39, 39.57
2024-11-07, p0953120.24o, 100, 7250, 0.36, 0.28, 44.41, 39.52
2024-11-05, p0953100.24o, 100, 5638, 0.34, 0.28, 44.4, 39.55
2024-11-04, p0953090.24o, 100, 16917, 0.34, 0.27, 44.42, 39.5
2024-11-03, p0953080.24o, 100, 7251, 0.35, 0.28, 44.36, 39.48
2024-11-02, p0953070.24o, 100, 12686, 0.35, 0.28, 44.37, 39.43
2024-11-01, p0953060.24o, 100, 7254, 0.36, 0.28, 44.4, 39.54
2024-10-31, p0953050.24o, 100, 12688, 0.37, 0.27, 44.35, 39.53
2024-10-30, p0953040.24o, 100, 16922, 0.34, 0.26, 44.41, 39.62
2024-10-29, p0953030.24o, 100, 25382, 0.32, 0.25, 44.33, 39.55
2024-10-28, p0953020.24o, 100, 10154, 0.36, 0.27, 44.29, 39.51
2024-10-27, p0953010.24o, 100, 8462, 0.38, 0.28, 44.28, 39.4
2024-10-26, p0953000.24o, 100, 4617, 0.37, 0.27, 44.29, 39.41
2024-10-25, p0952990.24o, 100, 16925, 0.35, 0.27, 44.35, 39.54
2024-10-24, p0952980.24o, 100, 8462, 0.36, 0.28, 44.32, 39.51
2024-10-23, p0952970.24o, 100, 7254, 0.37, 0.28, 44.32, 39.41
2024-10-22, p0952960.24o, 100, 50762, 0.36, 0.28, 44.34, 39.42
2024-10-21, p0952950.24o, 100, 25383, 0.37, 0.28, 44.3, 39.4
2024-10-20, p0952940.24o, 100, 5639, 0.36, 0.28, 44.34, 39.48
2024-10-19, p0952930.24o, 100, 7251, 0.35, 0.26, 44.36, 39.51
2024-10-18, p0952920.24o, 100, 16921, 0.34, 0.29, 44.42, 39.62
2024-10-17, p0952910.24o, 100, 50770, 0.32, 0.25, 44.42, 39.52
2024-10-16, p0952900.24o, 100, 12403, 0.34, 0.27, 44.27, 39.34
2024-10-15, p0952890.24o, 100, 10102, 0.35, 0.28, 44.31, 39.25
2024-10-14, p0952880.24o, 100, 25364, 0.36, 0.27, 44.28, 39.37
2024-10-13, p0952870.24o, 100, 8460, 0.36, 0.29, 44.32, 39.43
2024-10-12, p0952860.24o, 100, 10151, 0.37, 0.27, 44.32, 39.33
2024-10-11, p0952850.24o, 100, 5074, 0.35, 0.29, 44.33, 39.26
2024-10-10, p0952840.24o, 100, 8457, 0.37, 0.29, 44.34, 39.29
2024-10-09, p0952830.24o, 100, 7250, 0.35, 0.27, 44.32, 39.3
2024-10-08, p0952820.24o, 100, 10151, 0.36, 0.27, 44.34, 39.35
2024-10-07, p0952810.24o, 100, 12683, 0.36, 0.27, 44.33, 39.27
2024-10-06, p0952800.24o, 100, 10148, 0.36, 0.27, 44.31, 39.23
2024-10-05, p0952790.24o, 100, 16907, 0.35, 0.27, 44.33, 39.21
2024-10-04, p0952780.24o, 100, 6301, 0.36, 0.27, 44.33, 39.17
2024-10-03, p0952770.24o, 100, 8455, 0.35, 0.27, 44.34, 39.28
2024-10-02, p0952760.24o, 100, 10144, 0.36, 0.27, 44.31, 39.34
2024-10-01, p0952750.24o, 100, 8453, 0.35, 0.28, 44.32, 39.22
2024-09-30, p0952740.24o, 100, 8457, 0.35, 0.27, 44.33, 39.4
2024-09-29, p0952730.24o, 100, 8456, 0.36, 0.27, 44.3, 39.26
2024-09-28, p0952720.24o, 100, 10146, 0.36, 0.27, 44.32, 39.18
2024-09-27, p0952710.24o, 100, 12684, 0.35, 0.27, 44.33, 39.21
2024-09-26, p0952700.24o, 100, 16909, 0.37, 0.28, 44.34, 39.26
2024-09-25, p0952690.24o, 100, 25362, 0.36, 0.26, 44.33, 39.19
2024-09-24, p0952680.24o, 100, 50710, 0.36, 0.27, 44.31, 39.22
2024-09-23, p0952670.24o, 100, 12682, 0.35, 0.27, 44.33, 39.23
2024-09-22, p0952660.24o, 100, 50732, 0.35, 0.27, 44.33, 39.47
2024-09-21, p0952650.24o, 100, 16901, 0.35, 0.27, 44.34, 39.33
2024-09-20, p0952640.24o, 100, 7244, 0.35, 0.27, 44.38, 39.39
2024-09-19, p0952630.24o, 100, 5043, 0.34, 0.26, 44.38, 39.29
2024-09-18, p0952620.24o, 100, 25358, 0.35, 0.26, 44.4, 39.4
2024-09-17, p0952610.24o, 100, 16907, 0.33, 0.26, 44.39, 39.42
2024-09-16, p0952600.24o, 100, 10143, 0.36, 0.26, 44.37, 39.4
2024-09-15, p0952590.24o, 100, 12677, 0.35, 0.27, 44.36, 39.3
2024-09-14, p0952580.24o, 100, 12676, 0.37, 0.27, 44.32, 39.27
2024-09-13, p0952570.24o, 100, 25351, 0.37, 0.27, 44.38, 39.32
2024-09-12, p0952560.24o, 100, 16901, 0.36, 0.28, 44.38, 39.32
2024-09-11, p0952550.24o, 100, 10135, 0.35, 0.28, 44.35, 39.32
2024-09-10, p0952540.24o, 100, 12674, 0.36, 0.27, 44.32, 39.23
2024-09-09, p0952530.24o, 100, 50693, 0.36, 0.28, 44.33, 39.19
2024-09-08, p0952520.24o, 100, 16895, 0.35, 0.27, 44.35, 39.27
2024-09-07, p0952510.24o, 100, 16896, 0.35, 0.27, 44.32, 39.21
2024-09-06, p0952500.24o, 100, 25349, 0.36, 0.27, 44.34, 39.21
2024-09-05, p0952490.24o, 100, 12668, 0.35, 0.27, 44.34, 39.22
2024-09-04, p0952480.24o, 100, 50679, 0.35, 0.27, 44.33, 39.34
2024-09-03, p0952470.24o, 100, 10135, 0.35, 0.27, 44.37, 39.23
2024-09-02, p0952460.24o, 100, 12668, 0.35, 0.26, 44.33, 39.28
2024-09-01, p0952450.24o, 100, 7240, 0.36, 0.27, 44.33, 39.16
2024-08-31, p0952440.24o, 100, 16893, 0.35, 0.27, 44.32, 39.24
2024-08-30, p0952430.24o, 100, 16887, 0.35, 0.27, 44.34, 39.17
2024-08-29, p0952420.24o, 100, 10131, 0.35, 0.27, 44.36, 39.23
2024-08-28, p0952410.24o, 100, 16891, 0.36, 0.27, 44.34, 39.22
2024-08-27, p0952400.24o, 100, 10133, 0.36, 0.28, 44.35, 39.27
2024-08-26, p0952390.24o, 100, 50650, 0.35, 0.27, 44.37, 39.27
2024-08-25, p0952380.24o, 100, 8447, 0.35, 0.27, 44.39, 39.34
2024-08-24, p0952370.24o, 100, 16892, 0.34, 0.26, 44.42, 39.41
2024-08-23, p0952360.24o, 100, 25328, 0.36, 0.26, 44.4, 39.3
2024-08-22, p0952350.24o, 100, 8448, 0.35, 0.27, 44.37, 39.23
2024-08-21, p0952340.24o, 100, 16886, 0.35, 0.27, 44.36, 39.22
2024-08-20, p0952330.24o, 100, 50659, 0.34, 0.26, 44.34, 39.21
2024-08-19, p0952320.24o, 100, 25340, 0.37, 0.27, 44.34, 39.21
2024-08-18, p0952310.24o, 100, 16886, 0.35, 0.27, 44.35, 39.27
2024-08-17, p0952300.24o, 100, 16892, 0.35, 0.27, 44.36, 39.33
2024-08-16, p0952290.24o, 100, 25328, 0.35, 0.27, 44.37, 39.22
2024-08-15, p0952280.24o, 100, 10132, 0.35, 0.27, 44.34, 39.25
2024-08-14, p0952270.24o, 100, 12660, 0.35, 0.27, 44.35, 39.29
2024-08-13, p0952260.24o, 100, 16876, 0.36, 0.27, 44.35, 39.22
2024-08-12, p0952250.24o, 100, 12652, 0.36, 0.27, 44.33, 39.19
2024-08-11, p0952240.24o, 100, 10124, 0.35, 0.27, 44.33, 39.14
2024-08-10, p0952230.24o, 100, 8437, 0.35, 0.27, 44.33, 39.16
2024-08-09, p0952220.24o, 100, 16863, 0.35, 0.27, 44.36, 39.14
2024-08-08, p0952210.24o, 100, 9985, 0.35, 0.27, 44.37, 39.38
2024-08-07, p0952200.24o, 100, 50610, 0.35, 0.28, 44.34, 39.11
2024-08-06, p0952190.24o, 100, 25307, 0.35, 0.26, 44.33, 39.13
2024-08-05, p0952180.24o, 100, 8434, 0.36, 0.27, 44.29, 39.19
2024-08-04, p0952170.24o, 100, 10122, 0.35, 0.27, 44.35, 39.21
2024-08-03, p0952160.24o, 100, 16863, 0.36, 0.27, 44.36, 39.23
2024-08-02, p0952150.24o, 100, 16869, 0.35, 0.27, 44.34, 39.23
2024-08-01, p0952140.24o, 100, 4600, 0.35, 0.28, 44.33, 39.12
2024-07-31, p0952130.24o, 100, 10119, 0.35, 0.27, 44.35, 39.2
2024-07-30, p0952120.24o, 100, 10115, 0.35, 0.27, 44.37, 39.21
2024-07-29, p0952110.24o, 100, 16867, 0.34, 0.26, 44.32, 39.29
2024-07-28, p0952100.24o, 100, 10119, 0.35, 0.26, 44.4, 39.32
2024-07-27, p0952090.24o, 100, 12652, 0.36, 0.27, 44.39, 39.26
2024-07-26, p0952080.24o, 100, 10118, 0.35, 0.27, 44.36, 39.17
2024-07-25, p0952070.24o, 100, 12651, 0.34, 0.27, 44.5, 39.83
2024-07-24, p0952060.24o, 100, 16861, 0.36, 0.27, 44.34, 39.13
2024-07-23, p0952050.24o, 100, 25284, 0.35, 0.27, 44.33, 39.14
2024-07-22, p0952040.24o, 100, 12637, 0.35, 0.27, 44.29, 39.1
2024-07-21, p0952030.24o, 100, 10110, 0.35, 0.27, 44.34, 39.11
2024-07-20, p0952020.24o, 100, 12634, 0.35, 0.28, 44.37, 39.13
2024-07-19, p0952010.24o, 100, 7218, 0.36, 0.27, 44.34, 39.13
2024-07-18, p0952000.24o, 100, 12631, 0.35, 0.28, 44.37, 39.17
2024-07-17, p0951990.24o, 100, 12631, 0.36, 0.27, 44.41, 39.18
2024-07-16, p0951980.24o, 100, 10101, 0.36, 0.27, 44.39, 39.32
2024-07-15, p0951970.24o, 100, 12622, 0.36, 0.27, 44.35, 39.19
2024-07-14, p0951960.24o, 100, 10101, 0.35, 0.28, 44.39, 39.34
2024-07-13, p0951950.24o, 100, 6309, 0.35, 0.27, 44.4, 39.26
2024-07-12, p0951940.24o, 100, 25232, 0.36, 0.26, 44.35, 39.2
2024-07-11, p0951930.24o, 100, 5607, 0.34, 0.27, 44.38, 39.12
2024-07-10, p0951920.24o, 100, 8413, 0.35, 0.27, 44.39, 39.15
2024-07-09, p0951910.24o, 100, 10092, 0.35, 0.27, 44.32, 39.15
2024-07-08, p0951900.24o, 100, 7208, 0.35, 0.27, 44.32, 39.1
2024-07-07, p0951890.24o, 100, 10091, 0.35, 0.27, 44.34, 39.12
2024-07-06, p0951880.24o, 100, 12612, 0.34, 0.27, 44.37, 39.2
2024-07-05, p0951870.24o, 100, 12616, 0.35, 0.26, 44.37, 39.28
2024-07-04, p0951860.24o, 100, 8411, 0.34, 0.27, 44.41, 39.24
2024-07-03, p0951850.24o, 100, 8413, 0.34, 0.27, 44.4, 39.19
2024-07-02, p0951840.24o, 100, 16827, 0.34, 0.27, 44.35, 39.19
2024-07-01, p0951830.24o, 100, 12620, 0.34, 0.27, 44.4, 39.35
2024-06-30, p0951820.24o, 100, 10096, 0.35, 0.27, 44.43, 39.25
2024-06-29, p0951810.24o, 100, 16826, 0.36, 0.26, 44.42, 39.32
2024-06-28, p0951800.24o, 100, 12619, 0.34, 0.27, 44.45, 39.38
2024-06-27, p0951790.24o, 99, 8197, 0.35, 0.27, 44.4, 39.15
2024-06-26, p0951780.24o, 100, 12613, 0.33, 0.27, 44.57, 39.61
2024-06-25, p0951770.24o, 100, 5606, 0.35, 0.27, 44.38, 39.21
2024-06-24, p0951760.24o, 100, 10090, 0.36, 0.27, 44.41, 39.27
2024-06-23, p0951750.24o, 100, 25229, 0.34, 0.27, 44.42, 39.26
2024-06-22, p0951740.24o, 100, 8409, 0.34, 0.26, 44.39, 39.22
2024-06-21, p0951730.24o, 100, 25237, 0.34, 0.26, 44.43, 39.27
2024-06-20, p0951720.24o, 100, 16824, 0.33, 0.26, 44.46, 39.31
2024-06-19, p0951710.24o, 100, 25230, 0.34, 0.27, 44.41, 39.31
2024-06-18, p0951700.24o, 99, 9855, 0.33, 0.26, 44.45, 39.53
2024-06-17, p0951690.24o, 100, 16823, 0.33, 0.26, 44.45, 39.41
2024-06-16, p0951680.24o, 100, 25242, 0.34, 0.26, 44.42, 39.35
2024-06-15, p0951670.24o, 100, 25237, 0.34, 0.26, 44.37, 39.33
2024-06-14, p0951660.24o, 100, 16819, 0.33, 0.26, 44.54, 39.77
2024-06-13, p0951650.24o, 100, 25228, 0.34, 0.26, 44.54, 39.87
2024-06-12, p0951640.24o, 100, 12610, 0.34, 0.27, 44.48, 39.58
2024-06-11, p0951630.24o, 100, 6306, 0.34, 0.26, 44.51, 39.75
2024-06-10, p0951620.24o, 100, 25223, 0.34, 0.26, 44.56, 39.91
2024-06-09, p0951610.24o, 100, 10088, 0.34, 0.26, 44.5, 39.89
2024-06-08, p0951600.24o, 100, 25222, 0.33, 0.26, 44.49, 39.86
2024-06-07, p0951590.24o, 100, 10088, 0.33, 0.26, 44.44, 39.46
2024-06-06, p0951580.24o, 100, 10088, 0.34, 0.26, 44.34, 39.19
2024-06-05, p0951570.24o, 100, 12189, 0.33, 0.26, 44.41, 39.11
2024-06-04, p0951560.24o, 100, 48739, 0.33, 0.25, 44.38, 39.21
2024-06-03, p0951550.24o, 100, 48743, 0.33, 0.27, 44.52, 39.92
2024-06-02, p0951540.24o, 100, 48732, 0.33, 0.26, 44.46, 39.77
2024-06-01, p0951530.24o, 100, 24359, 0.33, 0.26, 44.48, 39.85
2024-05-31, p0951520.24o, 99, 23801, 0.33, 0.26, 44.54, 40.13
2024-05-30, p0951510.24o, 100, 48738, 0.32, 0.26, 44.5, 39.82
2024-05-29, p0951500.24o, 100, 48758, 0.32, 0.26, 44.47, 39.91
2024-05-28, p0951490.24o, 100, 24375, 0.32, 0.26, 44.49, 39.87
2024-05-27, p0951480.24o, 100, 12189, 0.33, 0.26, 44.5, 39.88
2024-05-26, p0951470.24o, 100, 24377, 0.32, 0.25, 44.38, 39.38
2024-05-25, p0951460.24o, 100, 12613, 0.33, 0.25, 44.45, 39.42
2024-05-24, p0951450.24o, 100, 8408, 0.31, 0.25, 44.47, 39.43
2024-05-23, p0951440.24o, 100, 50462, 0.32, 0.25, 44.41, 39.42
2024-05-22, p0951430.24o, 100, 8409, 0.31, 0.25, 44.41, 39.39
2024-05-21, p0951420.24o, 100, 25226, 0.31, 0.25, 44.47, 39.44
2024-05-20, p0951410.24o, 100, 25223, 0.33, 0.25, 44.43, 39.4
2024-05-19, p0951400.24o, 100, 16819, 0.34, 0.25, 44.39, 39.35
2024-05-18, p0951390.24o, 100, 50443, 0.32, 0.25, 44.43, 39.33
2024-05-17, p0951380.24o, 100, 49069, 0.32, 0.25, 44.36, 39.19
2024-05-16, p0951370.24o, 100, 50432, 0.32, 0.25, 44.37, 39.29
2024-05-15, p0951360.24o, 100, 16812, 0.33, 0.25, 44.41, 39.28
2024-05-14, p0951350.24o, 100, 8406, 0.32, 0.27, 44.42, 39.33
2024-05-13, p0951340.24o, 100, 50456, 0.32, 0.26, 44.39, 39.26
2024-05-12, p0951330.24o, 100, 12614, 0.32, 0.26, 44.4, 39.31
2024-05-11, p0951320.24o, 100, 25225, 0.31, 0.26, 44.45, 39.46
2024-05-10, p0951310.24o, 100, 16815, 0.31, 0.26, 44.54, 39.84
2024-05-09, p0951300.24o, 100, 12612, 0.32, 0.25, 44.61, 40.11
2024-05-08, p0951290.24o, 100, 50435, 0.32, 0.25, 44.64, 39.74
2024-05-07, p0951280.24o, 100, 50437, 0.31, 0.25, 44.62, 39.9
2024-05-05, p0951260.24o, 100, 50443, 0.31, 0.26, 44.68, 40.27
2024-05-04, p0951250.24o, 100, 16813, 0.31, 0.26, 44.65, 40.05
2024-05-03, p0951240.24o, 100, 25221, 0.33, 0.25, 44.58, 40.09
2024-05-02, p0951230.24o, 100, 25222, 0.32, 0.26, 44.61, 39.99
2024-05-01, p0951220.24o, 100, 50462, 0.32, 0.26, 44.64, 40.04
2024-04-30, p0951210.24o, 100, 25226, 0.33, 0.27, 44.59, 39.88
2024-04-29, p0951200.24o, 100, 50454, 0.32, 0.26, 44.49, 39.64
2024-04-28, p0951190.24o, 100, 12611, 0.33, 0.26, 44.46, 39.52
2024-04-27, p0951180.24o, 100, 25213, 0.33, 0.26, 44.47, 39.44
2024-04-26, p0951170.24o, 100, 10088, 0.31, 0.26, 44.45, 39.54
2024-04-25, p0951160.24o, 100, 16810, 0.32, 0.26, 44.48, 39.45
2024-04-24, p0951150.24o, 100, 16808, 0.33, 0.26, 44.46, 39.46
2024-04-23, p0951140.24o, 100, 8406, 0.34, 0.26, 44.41, 39.41
2024-04-21, p0951120.24o, 100, 12607, 0.33, 0.27, 44.46, 39.37
2024-04-20, p0951110.24o, 100, 12607, 0.33, 0.27, 44.44, 39.44
2024-04-19, p0951100.24o, 100, 5603, 0.34, 0.28, 44.42, 39.44
2024-04-18, p0951090.24o, 100, 7201, 0.35, 0.28, 44.49, 39.45
2024-04-17, p0951080.24o, 100, 12604, 0.33, 0.27, 44.44, 39.48
2024-04-16, p0951070.24o, 100, 6302, 0.34, 0.27, 44.42, 39.53
2024-04-15, p0951060.24o, 100, 16809, 0.32, 0.26, 44.47, 39.56
2024-04-13, p0951040.24o, 100, 6303, 0.34, 0.27, 44.43, 39.49
2024-04-12, p0951030.24o, 100, 4202, 0.34, 0.27, 44.44, 39.57
2024-04-10, p0951010.24o, 100, 6301, 0.36, 0.27, 44.41, 39.5
2024-04-09, p0951000.24o, 100, 10083, 0.34, 0.27, 44.43, 39.48
2024-04-08, p0950990.24o, 100, 4584, 0.35, 0.28, 44.49, 39.62
2024-04-07, p0950980.24o, 100, 5600, 0.34, 0.28, 44.48, 39.61
2024-04-06, p0950970.24o, 100, 5042, 0.34, 0.27, 44.43, 39.58
2024-04-05, p0950960.24o, 100, 7142, 0.35, 0.27, 44.52, 39.61
2024-04-03, p0950940.24o, 99, 9835, 0.34, 0.27, 44.31, 39.27
2024-04-02, p0950930.24o, 100, 10081, 0.34, 0.26, 44.4, 39.5
2024-04-01, p0950920.24o, 100, 5601, 0.34, 0.27, 44.48, 39.65
2024-03-31, p0950910.24o, 100, 7205, 0.31, 0.24, 44.32, 39.43
2024-03-30, p0950900.24o, 100, 10085, 0.31, 0.25, 44.39, 39.53
2024-03-29, p0950890.24o, 100, 7205, 0.33, 0.26, 44.51, 39.55
2024-03-28, p0950880.24o, 100, 7205, 0.33, 0.27, 44.44, 39.54
2024-03-27, p0950870.24o, 100, 3602, 0.34, 0.26, 44.38, 39.51
2024-03-26, p0950860.24o, 100, 5602, 0.35, 0.27, 44.45, 39.47
2024-03-24, p0950840.24o, 100, 4584, 0.35, 0.26, 44.41, 39.59
2024-03-22, p0950820.24o, 100, 6303, 0.35, 0.27, 44.47, 39.45
2024-03-20, p0950800.24o, 100, 4585, 0.35, 0.28, 44.35, 39.4
2024-03-19, p0950790.24o, 100, 4203, 0.35, 0.28, 44.42, 39.38
2024-03-18, p0950780.24o, 100, 5604, 0.35, 0.27, 44.41, 39.41
2024-03-17, p0950770.24o, 100, 5604, 0.35, 0.27, 44.37, 39.54
2024-03-16, p0950760.24o, 100, 8406, 0.35, 0.27, 44.44, 39.51
2024-03-15, p0950750.24o, 100, 4586, 0.35, 0.27, 44.48, 39.61
2024-03-14, p0950740.24o, 100, 5604, 0.35, 0.27, 44.3, 39.68
2024-03-12, p0950720.24o, 100, 7206, 0.35, 0.28, 44.45, 39.57
2024-03-11, p0950710.24o, 100, 8407, 0.34, 0.27, 44.41, 39.44
2024-03-10, p0950700.24o, 100, 6306, 0.33, 0.29, 44.36, 39.44
2024-03-09, p0950690.24o, 100, 5602, 0.35, 0.28, 44.46, 39.55
2024-03-08, p0950680.24o, 100, 5427, 0.34, 0.28, 44.41, 39.34
2024-03-07, p0950670.24o, 100, 4585, 0.35, 0.26, 44.39, 39.56
2024-03-05, p0950650.24o, 100, 12614, 0.34, 0.25, 44.46, 39.66
2024-03-04, p0950640.24o, 100, 12618, 0.33, 0.25, 44.56, 39.98
2024-03-03, p0950630.24o, 100, 7209, 0.31, 0.25, 44.57, 40.2
2024-03-01, p0950610.24o, 100, 10091, 0.34, 0.27, 44.58, 40.2
2024-02-29, p0950600.24o, 100, 12610, 0.34, 0.27, 44.51, 40.09
2024-02-28, p0950590.24o, 100, 6306, 0.36, 0.27, 44.58, 40.08
2024-02-27, p0950580.24o, 100, 12151, 0.33, 0.27, 44.66, 40.02
2024-02-26, p0950570.24o, 100, 24303, 0.34, 0.27, 44.61, 40.11
2024-02-25, p0950560.24o, 100, 16198, 0.34, 0.27, 44.62, 39.85
2024-02-24, p0950550.24o, 100, 9720, 0.35, 0.27, 44.68, 39.84
2024-02-23, p0950540.24o, 100, 9720, 0.33, 0.27, 44.62, 40.02
2024-02-22, p0950530.24o, 100, 24300, 0.34, 0.27, 44.61, 39.93
2024-02-20, p0950510.24o, 100, 7209, 0.33, 0.27, 44.51, 40.05
2024-02-19, p0950500.24o, 100, 7209, 0.32, 0.26, 44.47, 40.07
2024-02-18, p0950490.24o, 100, 6306, 0.33, 0.27, 44.53, 40.08
2024-02-17, p0950480.24o, 100, 8408, 0.34, 0.27, 44.57, 39.99
2024-02-14, p0950450.24o, 100, 6099, 0.34, 0.28, 44.41, 39.5
2024-02-13, p0950440.24o, 100, 8130, 0.34, 0.28, 44.43, 39.74
2024-02-12, p0950430.24o, 100, 4433, 0.34, 0.28, 44.43, 39.96
2024-02-11, p0950420.24o, 100, 6969, 0.34, 0.27, 44.5, 39.86
2024-02-09, p0950400.24o, 100, 10088, 0.33, 0.27, 44.4, 39.54
2024-02-08, p0950390.24o, 100, 10088, 0.31, 0.26, 44.37, 39.63
2024-02-07, p0950380.24o, 100, 6307, 0.34, 0.27, 44.43, 39.58
2024-02-06, p0950370.24o, 100, 5606, 0.33, 0.26, 44.36, 39.61
2024-02-05, p0950360.24o, 100, 25233, 0.32, 0.27, 44.49, 39.92
2024-02-04, p0950350.24o, 100, 12616, 0.33, 0.27, 44.62, 40.03
2024-02-03, p0950340.24o, 100, 5607, 0.35, 0.28, 44.56, 40.12
2024-02-02, p0950330.24o, 100, 9727, 0.34, 0.26, 44.6, 39.99
2024-02-01, p0950320.24o, 100, 16214, 0.34, 0.26, 44.55, 39.59
2024-01-31, p0950310.24o, 100, 4863, 0.34, 0.28, 44.57, 39.86
2024-01-28, p0950280.24o, 100, 5402, 0.34, 0.28, 44.5, 39.52
2024-01-27, p0950270.24o, 100, 6946, 0.34, 0.27, 44.44, 39.51
2024-01-26, p0950260.24o, 99, 6791, 0.33, 0.27, 44.43, 39.49
2024-01-25, p0950250.24o, 100, 12153, 0.34, 0.27, 44.63, 39.91
2024-01-24, p0950240.24o, 100, 8105, 0.32, 0.26, 44.53, 39.72
2024-01-23, p0950230.24o, 100, 12158, 0.31, 0.26, 44.55, 39.77
2024-01-22, p0950220.24o, 100, 9726, 0.33, 0.26, 44.57, 39.75
2024-01-21, p0950210.24o, 100, 5403, 0.35, 0.27, 44.63, 39.64
2024-01-20, p0950200.24o, 100, 24306, 0.33, 0.27, 44.5, 39.55
2024-01-19, p0950190.24o, 100, 4420, 0.34, 0.27, 44.5, 39.59
2024-01-18, p0950180.24o, 100, 6078, 0.35, 0.26, 44.65, 39.98
2024-01-15, p0950150.24o, 100, 8106, 0.33, 0.28, 44.66, 40.01
2024-01-14, p0950140.24o, 100, 12163, 0.34, 0.26, 44.64, 39.92
2024-01-13, p0950130.24o, 100, 24336, 0.29, 0.23, 44.65, 40.14
2024-01-12, p0950120.24o, 100, 48680, 0.28, 0.21, 44.73, 40.24
2024-01-11, p0950110.24o, 100, 48694, 0.3, 0.23, 44.61, 39.93
2024-01-09, p0950090.24o, 100, 6084, 0.34, 0.26, 44.66, 39.91
2024-01-08, p0950080.24o, 100, 5404, 0.35, 0.28, 44.71, 40.14
2024-01-07, p0950070.24o, 100, 16219, 0.34, 0.26, 44.68, 40.12
2024-01-06, p0950060.24o, 100, 9728, 0.33, 0.28, 44.54, 39.67
2024-01-05, p0950050.24o, 100, 8058, 0.34, 0.26, 44.52, 39.51
2024-01-04, p0950040.24o, 100, 6948, 0.33, 0.27, 44.53, 39.61
2024-01-03, p0950030.24o, 100, 9728, 0.33, 0.26, 44.58, 39.75
2024-01-02, p0950020.24o, 100, 24320, 0.33, 0.26, 44.67, 39.8
2024-01-01, p0950010.24o, 100, 6948, 0.32, 0.26, 44.7, 40.03
2023-12-31, p0953650.23o, 100, 9727, 0.33, 0.26, 44.69, 40.14
2023-12-30, p0953640.23o, 98, 9873, 0.34, 0.26, 44.68, 39.97
2023-12-29, p0953630.23o, 100, 10094, 0.35, 0.27, 44.6, 40.09
2023-12-28, p0953620.23o, 100, 10092, 0.36, 0.27, 44.57, 40.08
2023-12-27, p0953610.23o, 100, 16825, 0.35, 0.27, 44.57, 39.92
2023-12-26, p0953600.23o, 100, 12614, 0.32, 0.27, 44.62, 40.13
2023-12-25, p0953590.23o, 100, 6306, 0.33, 0.26, 44.62, 40.16
2023-12-24, p0953580.23o, 100, 8411, 0.33, 0.27, 44.62, 40.25
2023-12-23, p0953570.23o, 100, 12615, 0.33, 0.27, 44.64, 40.17
2023-12-22, p0953560.23o, 100, 25231, 0.34, 0.28, 44.6, 40.11
2023-12-21, p0953550.23o, 100, 12616, 0.33, 0.26, 44.59, 40.14
2023-12-20, p0953540.23o, 100, 10095, 0.32, 0.27, 44.6, 40.15
2023-12-19, p0953530.23o, 100, 16824, 0.33, 0.26, 44.62, 39.98
2023-12-18, p0953520.23o, 100, 6309, 0.33, 0.27, 44.62, 40.2
2023-12-17, p0953510.23o, 100, 6308, 0.34, 0.26, 44.62, 40.23
2023-12-16, p0953500.23o, 100, 25227, 0.34, 0.26, 44.66, 40.24
2023-12-15, p0953490.23o, 100, 12614, 0.34, 0.26, 44.65, 40.26
2023-12-14, p0953480.23o, 99, 4528, 0.33, 0.27, 44.58, 40.07
2023-12-13, p0953470.23o, 100, 6308, 0.35, 0.26, 44.41, 39.77
2023-12-12, p0953460.23o, 100, 7209, 0.34, 0.26, 44.42, 39.78
2023-12-11, p0953450.23o, 100, 10092, 0.35, 0.26, 44.46, 39.89
2023-12-10, p0953440.23o, 100, 10091, 0.34, 0.26, 44.63, 40.25
2023-12-09, p0953430.23o, 100, 12617, 0.35, 0.26, 44.67, 40.28
2023-12-08, p0953420.23o, 100, 25235, 0.34, 0.26, 44.61, 40.18
2023-12-07, p0953410.23o, 99, 9913, 0.34, 0.26, 44.46, 39.55
2023-12-06, p0953400.23o, 100, 10095, 0.34, 0.27, 44.47, 39.48
2023-12-05, p0953390.23o, 100, 7211, 0.34, 0.26, 44.46, 39.51
2023-12-04, p0953380.23o, 100, 8413, 0.35, 0.27, 44.37, 39.71
2023-12-03, p0953370.23o, 100, 25243, 0.34, 0.27, 44.62, 40.15
2023-12-02, p0953360.23o, 100, 16827, 0.34, 0.27, 44.63, 40.19
2023-12-01, p0953350.23o, 100, 7213, 0.35, 0.27, 44.6, 40.22
2023-11-30, p0953340.23o, 99, 6157, 0.34, 0.26, 44.59, 40.11
2023-11-29, p0953330.23o, 100, 6307, 0.35, 0.27, 44.65, 40.25
2023-11-28, p0953320.23o, 100, 9902, 0.35, 0.26, 44.64, 40.36
2023-11-27, p0953310.23o, 100, 10095, 0.35, 0.27, 44.63, 40.27
2023-11-26, p0953300.23o, 100, 10099, 0.33, 0.26, 44.66, 40.28
2023-11-25, p0953290.23o, 100, 16828, 0.33, 0.26, 44.64, 40.26
2023-11-24, p0953280.23o, 100, 16832, 0.34, 0.27, 44.61, 40.25
2023-11-23, p0953270.23o, 100, 12627, 0.33, 0.26, 44.62, 40.12
2023-11-22, p0953260.23o, 100, 8414, 0.34, 0.26, 44.65, 40.2
2023-11-21, p0953250.23o, 100, 25237, 0.35, 0.27, 44.65, 40.25
2023-11-20, p0953240.23o, 100, 12616, 0.33, 0.26, 44.63, 40.24
2023-11-19, p0953230.23o, 100, 10097, 0.34, 0.26, 44.61, 40.18
2023-11-18, p0953220.23o, 100, 25241, 0.33, 0.26, 44.63, 40.17
2023-11-17, p0953210.23o, 100, 12626, 0.33, 0.26, 44.58, 40.14
2023-11-16, p0953200.23o, 100, 8415, 0.33, 0.27, 44.62, 40.14
2023-11-15, p0953190.23o, 100, 25242, 0.34, 0.26, 44.62, 40.14
2023-11-14, p0953180.23o, 100, 7213, 0.34, 0.26, 44.61, 40.13
2023-11-13, p0953170.23o, 100, 12624, 0.34, 0.27, 44.61, 40.11
2023-11-12, p0953160.23o, 100, 16832, 0.34, 0.26, 44.63, 40.06
2023-11-11, p0953150.23o, 100, 16830, 0.33, 0.26, 44.62, 40.05
2023-11-10, p0953140.23o, 100, 25247, 0.34, 0.26, 44.61, 40.08
2023-11-09, p0953130.23o, 100, 25250, 0.33, 0.26, 44.45, 39.88
2023-11-08, p0953120.23o, 100, 16832, 0.34, 0.26, 44.42, 39.9
2023-11-07, p0953110.23o, 100, 16830, 0.33, 0.27, 44.39, 39.76
2023-11-06, p0953100.23o, 100, 16836, 0.32, 0.26, 44.56, 39.92
2023-11-05, p0953090.23o, 100, 12627, 0.34, 0.26, 44.59, 40.08
2023-11-04, p0953080.23o, 100, 50501, 0.34, 0.27, 44.55, 40.03
2023-11-03, p0953070.23o, 99, 16644, 0.35, 0.26, 44.61, 39.97
2023-11-02, p0953060.23o, 100, 16835, 0.34, 0.27, 44.59, 40.08
2023-11-01, p0953050.23o, 100, 16834, 0.34, 0.26, 44.52, 39.73
2023-10-31, p0953040.23o, 100, 16836, 0.34, 0.26, 44.74, 40.08
2023-10-30, p0953030.23o, 100, 16833, 0.34, 0.26, 44.66, 40.12
2023-10-29, p0953020.23o, 100, 50498, 0.34, 0.26, 44.63, 40.23
2023-10-28, p0953010.23o, 100, 12620, 0.34, 0.26, 44.6, 40.19
2023-10-27, p0953000.23o, 100, 50499, 0.34, 0.26, 44.62, 40.07
2023-10-26, p0952990.23o, 100, 25251, 0.32, 0.26, 44.61, 40.09
2023-10-25, p0952980.23o, 100, 50509, 0.33, 0.26, 44.5, 39.94
2023-10-24, p0952970.23o, 100, 12624, 0.34, 0.26, 44.53, 39.94
2023-10-23, p0952960.23o, 100, 10102, 0.34, 0.26, 44.58, 40
2023-10-22, p0952950.23o, 100, 5612, 0.35, 0.27, 44.55, 39.93
2023-10-21, p0952940.23o, 100, 25261, 0.33, 0.26, 44.5, 39.86
2023-10-20, p0952930.23o, 100, 50517, 0.35, 0.26, 44.53, 39.86
2023-10-19, p0952920.23o, 100, 50506, 0.35, 0.27, 44.54, 39.99
2023-10-18, p0952910.23o, 100, 25250, 0.34, 0.26, 44.66, 39.86
2023-10-17, p0952900.23o, 100, 50510, 0.33, 0.26, 44.59, 39.92
2023-10-16, p0952890.23o, 100, 50508, 0.33, 0.26, 44.55, 39.98
2023-10-15, p0952880.23o, 100, 25253, 0.34, 0.27, 44.54, 40.01
2023-10-14, p0952870.23o, 100, 50520, 0.33, 0.26, 44.54, 39.93
2023-10-13, p0952860.23o, 100, 25259, 0.33, 0.26, 44.56, 40.1
2023-10-12, p0952850.23o, 100, 12632, 0.34, 0.26, 44.58, 40.12
2023-10-11, p0952840.23o, 100, 16849, 0.33, 0.25, 44.54, 40.07
2023-10-10, p0952830.23o, 100, 50559, 0.34, 0.26, 44.57, 39.91
2023-10-09, p0952820.23o, 100, 50543, 0.33, 0.26, 44.56, 39.98
2023-10-08, p0952810.23o, 100, 16845, 0.33, 0.26, 44.49, 39.83
2023-10-07, p0952800.23o, 100, 50524, 0.33, 0.26, 44.5, 39.95
2023-10-06, p0952790.23o, 100, 16842, 0.34, 0.26, 44.44, 39.82
2023-10-05, p0952780.23o, 100, 7218, 0.34, 0.26, 44.33, 39.61
2023-10-04, p0952770.23o, 100, 8422, 0.34, 0.26, 44.3, 39.74
2023-10-03, p0952760.23o, 100, 25264, 0.33, 0.26, 44.54, 40.03
2023-10-02, p0952750.23o, 100, 16844, 0.32, 0.25, 44.59, 40.11
2023-10-01, p0952740.23o, 100, 50524, 0.31, 0.25, 44.57, 40.04
2023-09-30, p0952730.23o, 100, 50524, 0.34, 0.25, 44.57, 40.09
2023-09-29, p0952720.23o, 100, 25260, 0.33, 0.25, 44.55, 39.94
2023-09-28, p0952710.23o, 100, 50537, 0.33, 0.26, 44.52, 40.02
2023-09-27, p0952700.23o, 100, 25276, 0.33, 0.26, 44.52, 39.92
2023-09-26, p0952690.23o, 100, 50550, 0.34, 0.26, 44.56, 40.02
2023-09-25, p0952680.23o, 100, 50540, 0.33, 0.26, 44.55, 40.01
2023-09-24, p0952670.23o, 100, 50553, 0.33, 0.26, 44.51, 39.9
2023-09-23, p0952660.23o, 100, 10111, 0.33, 0.26, 44.39, 39.84
2023-09-22, p0952650.23o, 100, 10110, 0.31, 0.26, 44.38, 39.8
2023-09-21, p0952640.23o, 100, 50558, 0.34, 0.25, 44.53, 40.01
2023-09-20, p0952630.23o, 100, 50560, 0.33, 0.25, 44.52, 39.81
2023-09-19, p0952620.23o, 100, 25281, 0.34, 0.26, 44.56, 39.99
2023-09-18, p0952610.23o, 100, 50566, 0.34, 0.26, 44.51, 39.93
2023-09-17, p0952600.23o, 100, 10112, 0.34, 0.26, 44.5, 39.92
2023-09-16, p0952590.23o, 100, 10113, 0.34, 0.26, 44.52, 39.92
2023-09-15, p0952580.23o, 100, 49400, 0.33, 0.26, 44.43, 39.79
2023-09-14, p0952570.23o, 100, 50226, 0.34, 0.26, 44.53, 39.78
2023-09-13, p0952560.23o, 100, 50578, 0.34, 0.26, 44.52, 39.79
2023-09-12, p0952550.23o, 100, 50572, 0.34, 0.26, 44.54, 39.85
2023-09-11, p0952540.23o, 100, 16861, 0.34, 0.26, 44.5, 39.82
2023-09-10, p0952530.23o, 100, 12647, 0.34, 0.26, 44.51, 39.82
2023-09-09, p0952520.23o, 100, 16860, 0.33, 0.26, 44.53, 39.84
2023-09-08, p0952510.23o, 100, 50581, 0.35, 0.26, 44.52, 39.85
2023-09-07, p0952500.23o, 99, 49789, 0.34, 0.26, 44.48, 39.83
2023-09-06, p0952490.23o, 100, 6322, 0.33, 0.26, 44.52, 39.83
2023-09-05, p0952480.23o, 100, 12648, 0.35, 0.26, 44.56, 39.94
2023-09-04, p0952470.23o, 100, 25303, 0.32, 0.26, 44.53, 39.98
2023-09-03, p0952460.23o, 100, 25312, 0.33, 0.25, 44.55, 39.94
2023-09-02, p0952450.23o, 100, 25303, 0.3, 0.26, 44.58, 39.98
2023-09-01, p0952440.23o, 100, 16868, 0.34, 0.26, 44.53, 39.87
2023-08-31, p0952430.23o, 100, 16874, 0.34, 0.26, 44.5, 39.89
2023-08-30, p0952420.23o, 100, 50615, 0.33, 0.26, 44.53, 39.83
2023-08-29, p0952410.23o, 100, 12229, 0.33, 0.26, 44.58, 39.8
2023-08-28, p0952400.23o, 100, 24469, 0.34, 0.27, 44.39, 39.45
2023-08-27, p0952390.23o, 100, 24471, 0.33, 0.27, 44.54, 39.76
2023-08-26, p0952380.23o, 100, 48944, 0.34, 0.26, 44.42, 39.47
2023-08-25, p0952370.23o, 100, 24473, 0.34, 0.26, 44.53, 39.75
2023-08-24, p0952360.23o, 100, 48929, 0.34, 0.26, 44.57, 39.68
2023-08-23, p0952350.23o, 100, 15961, 0.34, 0.26, 44.5, 39.55
2023-08-22, p0952340.23o, 99, 48163, 0.33, 0.25, 44.62, 39.64
2023-08-21, p0952330.23o, 100, 48913, 0.31, 0.26, 44.65, 39.96
2023-08-20, p0952320.23o, 100, 48932, 0.32, 0.26, 44.61, 39.91
2023-08-19, p0952310.23o, 100, 48923, 0.33, 0.26, 44.58, 39.79
2023-08-18, p0952300.23o, 100, 47265, 0.33, 0.26, 44.51, 39.98
2023-08-17, p0952290.23o, 100, 47254, 0.34, 0.26, 44.52, 39.73
2023-08-16, p0952280.23o, 100, 47245, 0.35, 0.26, 44.53, 39.95
2023-08-15, p0952270.23o, 100, 47265, 0.34, 0.26, 44.5, 39.7
2023-08-14, p0952260.23o, 100, 47268, 0.33, 0.26, 44.57, 39.81
2023-08-13, p0952250.23o, 100, 47267, 0.34, 0.26, 44.56, 39.67
2023-08-12, p0952240.23o, 100, 23644, 0.35, 0.27, 44.56, 39.95
2023-08-11, p0952230.23o, 100, 47290, 0.35, 0.26, 44.58, 39.88
2023-08-10, p0952220.23o, 100, 24476, 0.35, 0.26, 44.52, 39.98
2023-08-09, p0952210.23o, 100, 48978, 0.34, 0.27, 44.54, 39.98
2023-08-08, p0952200.23o, 100, 24486, 0.34, 0.26, 44.51, 40.06
2023-08-07, p0952190.23o, 100, 48993, 0.34, 0.26, 44.49, 40.03
2023-08-06, p0952180.23o, 100, 16326, 0.34, 0.26, 44.48, 40.06
2023-08-05, p0952170.23o, 100, 24489, 0.34, 0.26, 44.44, 40.05
2023-08-04, p0952160.23o, 100, 24480, 0.34, 0.26, 44.46, 40.06
2023-08-03, p0952150.23o, 100, 48949, 0.33, 0.26, 44.49, 40.05
2023-08-02, p0952140.23o, 100, 16315, 0.34, 0.26, 44.45, 40.03
2023-08-01, p0952130.23o, 100, 24469, 0.33, 0.26, 44.46, 39.96
2023-07-31, p0952120.23o, 100, 24474, 0.33, 0.26, 44.48, 39.95
2023-07-30, p0952110.23o, 100, 16317, 0.34, 0.27, 44.48, 39.95
2023-07-29, p0952100.23o, 100, 16320, 0.35, 0.26, 44.44, 39.92
2023-07-28, p0952090.23o, 100, 48938, 0.33, 0.26, 44.44, 39.97
2023-07-27, p0952080.23o, 100, 48945, 0.33, 0.26, 44.46, 39.97
2023-07-26, p0952070.23o, 100, 24480, 0.34, 0.25, 44.4, 39.92
2023-07-25, p0952060.23o, 100, 48958, 0.34, 0.26, 44.43, 39.98
2023-07-24, p0952050.23o, 100, 24487, 0.34, 0.26, 44.43, 39.91
2023-07-23, p0952040.23o, 100, 12240, 0.33, 0.25, 44.39, 39.87
2023-07-22, p0952030.23o, 100, 12233, 0.33, 0.26, 44.38, 39.9
2023-07-21, p0952020.23o, 100, 48948, 0.34, 0.26, 44.45, 39.9
2023-07-20, p0952010.23o, 100, 16321, 0.33, 0.26, 44.48, 39.77
2023-07-19, p0952000.23o, 100, 9790, 0.34, 0.26, 44.44, 39.99
2023-07-18, p0951990.23o, 100, 48978, 0.33, 0.26, 44.45, 39.81
2023-07-17, p0951980.23o, 100, 24503, 0.33, 0.26, 44.49, 40
2023-07-16, p0951970.23o, 100, 16331, 0.34, 0.26, 44.41, 39.93
2023-07-15, p0951960.23o, 100, 9801, 0.33, 0.26, 44.45, 39.83
2023-07-14, p0951950.23o, 100, 23881, 0.33, 0.26, 44.46, 39.8
2023-07-13, p0951940.23o, 100, 47304, 0.34, 0.25, 44.56, 39.87
2023-07-12, p0951930.23o, 100, 47277, 0.32, 0.26, 44.54, 39.97
2023-07-11, p0951920.23o, 100, 23640, 0.32, 0.26, 44.59, 39.87
2023-07-10, p0951910.23o, 99, 24761, 0.32, 0.26, 44.6, 40.02
2023-07-09, p0951900.23o, 100, 16922, 0.33, 0.26, 44.36, 40.05
2023-07-08, p0951890.23o, 100, 12695, 0.35, 0.26, 44.42, 40.07
2023-07-07, p0951880.23o, 100, 12700, 0.33, 0.26, 44.45, 39.99
2023-07-06, p0951870.23o, 100, 25395, 0.34, 0.26, 44.37, 40.04
2023-07-05, p0951860.23o, 100, 50786, 0.33, 0.26, 44.39, 40.03
2023-07-04, p0951850.23o, 100, 16927, 0.33, 0.26, 44.43, 39.96
2023-07-03, p0951840.23o, 100, 16931, 0.32, 0.26, 44.39, 40.04
2023-07-02, p0951830.23o, 100, 25397, 0.32, 0.26, 44.35, 40.01
2023-07-01, p0951820.23o, 100, 50803, 0.32, 0.25, 44.39, 40.01
2023-06-30, p0951810.23o, 100, 50782, 0.32, 0.26, 44.43, 39.97
2023-06-29, p0951800.23o, 100, 16933, 0.33, 0.26, 44.4, 40.09
2023-06-28, p0951790.23o, 100, 50770, 0.32, 0.26, 44.19, 39.75
2023-06-27, p0951780.23o, 100, 12695, 0.32, 0.25, 44.26, 39.78
2023-06-26, p0951770.23o, 100, 25393, 0.32, 0.25, 44.26, 39.85
2023-06-25, p0951760.23o, 100, 25387, 0.32, 0.26, 44.41, 40.05
2023-06-24, p0951750.23o, 100, 25375, 0.32, 0.26, 44.4, 40.1
2023-06-23, p0951740.23o, 100, 50757, 0.32, 0.24, 44.24, 39.79
2023-06-22, p0951730.23o, 100, 16922, 0.32, 0.25, 44.38, 40.08
2023-06-21, p0951720.23o, 100, 50762, 0.31, 0.25, 44.47, 40.14
2023-06-20, p0951710.23o, 100, 50762, 0.31, 0.25, 44.52, 40.2
2023-06-19, p0951700.23o, 100, 25379, 0.31, 0.25, 44.46, 40.14
2023-06-18, p0951690.23o, 100, 50752, 0.32, 0.26, 44.44, 40.17
2023-06-17, p0951680.23o, 100, 50742, 0.31, 0.25, 44.46, 40.05
2023-06-16, p0951670.23o, 100, 25365, 0.31, 0.26, 44.45, 40.08
2023-06-15, p0951660.23o, 100, 25369, 0.31, 0.26, 44.42, 40.07
2023-06-14, p0951650.23o, 100, 50758, 0.31, 0.26, 44.44, 40.13
2023-06-13, p0951640.23o, 100, 16917, 0.31, 0.26, 44.44, 40.05
2023-06-12, p0951630.23o, 100, 50766, 0.32, 0.25, 44.43, 40.13
2023-06-11, p0951620.23o, 100, 50762, 0.3, 0.25, 44.49, 40.22
2023-06-10, p0951610.23o, 100, 50731, 0.31, 0.25, 44.48, 40.11
2023-06-09, p0951600.23o, 100, 25039, 0.3, 0.25, 44.46, 40.31
2023-06-08, p0951590.23o, 100, 25395, 0.31, 0.25, 44.44, 40.19
2023-06-07, p0951580.23o, 100, 12692, 0.3, 0.26, 44.49, 40.22
2023-06-06, p0951570.23o, 100, 50742, 0.3, 0.25, 44.46, 40.13
2023-06-05, p0951560.23o, 100, 50720, 0.32, 0.25, 44.44, 40.18
2023-06-04, p0951550.23o, 100, 50711, 0.31, 0.25, 44.46, 40.15
2023-06-03, p0951540.23o, 100, 50696, 0.31, 0.25, 44.48, 40.21
2023-06-02, p0951530.23o, 100, 50673, 0.31, 0.25, 44.44, 40.01
2023-06-01, p0951520.23o, 100, 50643, 0.31, 0.25, 44.46, 40.12
2023-05-31, p0951510.23o, 100, 50613, 0.3, 0.25, 44.5, 40.19
2023-05-30, p0951500.23o, 100, 50531, 0.3, 0.25, 44.46, 40.3
2023-05-29, p0951490.23o, 100, 50509, 0.3, 0.25, 44.51, 40.32
2023-05-28, p0951480.23o, 100, 16831, 0.3, 0.25, 44.56, 40.41
2023-05-27, p0951470.23o, 100, 50384, 0.31, 0.25, 44.52, 40.32
2023-05-26, p0951460.23o, 100, 50309, 0.3, 0.25, 44.54, 40.39
2023-05-25, p0951450.23o, 100, 50313, 0.31, 0.25, 44.57, 40.51
2023-05-24, p0951440.23o, 100, 50332, 0.31, 0.25, 44.55, 40.48
2023-05-23, p0951430.23o, 100, 50316, 0.31, 0.25, 44.51, 40.43
2023-05-22, p0951420.23o, 100, 25178, 0.32, 0.26, 44.54, 40.42
2023-05-21, p0951410.23o, 100, 16783, 0.32, 0.26, 44.54, 40.32
2023-05-20, p0951400.23o, 100, 50367, 0.31, 0.26, 44.5, 40.31
2023-05-19, p0951390.23o, 100, 50357, 0.31, 0.25, 44.51, 40.3
2023-05-18, p0951380.23o, 100, 50347, 0.31, 0.26, 44.54, 40.34
2023-05-17, p0951370.23o, 100, 50379, 0.31, 0.25, 44.51, 40.42
2023-05-16, p0951360.23o, 100, 50382, 0.32, 0.25, 44.51, 40.3
2023-05-15, p0951350.23o, 100, 25204, 0.33, 0.25, 44.52, 40.32
2023-05-14, p0951340.23o, 100, 25207, 0.32, 0.26, 44.5, 40.29
2023-05-13, p0951330.23o, 100, 50430, 0.32, 0.26, 44.48, 40.33
2023-05-12, p0951320.23o, 100, 16806, 0.33, 0.27, 44.51, 40.31
2023-05-11, p0951310.23o, 100, 50427, 0.32, 0.26, 44.53, 40.45
2023-05-10, p0951300.23o, 100, 25224, 0.33, 0.26, 44.5, 40.44
2023-05-09, p0951290.23o, 100, 50460, 0.32, 0.26, 44.56, 40.5
2023-05-08, p0951280.23o, 100, 12614, 0.33, 0.26, 44.56, 40.5
2023-05-07, p0951270.23o, 100, 16825, 0.32, 0.27, 44.53, 40.46
2023-05-06, p0951260.23o, 100, 10095, 0.33, 0.27, 44.52, 40.44
2023-05-05, p0951250.23o, 100, 12633, 0.32, 0.27, 44.55, 40.47
2023-05-04, p0951240.23o, 100, 16850, 0.32, 0.27, 44.52, 40.31
2023-05-03, p0951230.23o, 100, 16862, 0.31, 0.26, 44.47, 40.49
2023-05-02, p0951220.23o, 100, 25309, 0.31, 0.25, 44.49, 40.38
2023-05-01, p0951210.23o, 100, 25310, 0.34, 0.26, 44.52, 40.42
2023-04-30, p0951200.23o, 100, 16885, 0.33, 0.27, 44.46, 40.12
2023-04-29, p0951190.23o, 100, 25336, 0.33, 0.27, 44.47, 40.27
2023-04-28, p0951180.23o, 100, 12669, 0.34, 0.26, 44.29, 40.07
2023-04-27, p0951170.23o, 100, 12675, 0.34, 0.26, 44.27, 39.99
2023-04-26, p0951160.23o, 100, 10137, 0.34, 0.26, 44.26, 40.06
2023-04-25, p0951150.23o, 100, 12676, 0.33, 0.27, 44.32, 40.25
2023-04-24, p0951140.23o, 100, 12679, 0.34, 0.27, 44.49, 40.28
2023-04-23, p0951130.23o, 100, 12682, 0.35, 0.27, 44.49, 40.22
2023-04-22, p0951120.23o, 100, 5074, 0.34, 0.27, 44.52, 40.35
2023-04-21, p0951110.23o, 100, 10150, 0.35, 0.27, 44.51, 40.42
2023-04-20, p0951100.23o, 100, 10151, 0.35, 0.27, 44.55, 40.58
2023-04-19, p0951090.23o, 99, 25246, 0.35, 0.27, 44.61, 40.68
2023-04-18, p0951080.23o, 100, 16931, 0.35, 0.27, 44.57, 40.55
2023-04-17, p0951070.23o, 100, 10158, 0.35, 0.27, 44.51, 40.54
2023-04-16, p0951060.23o, 100, 6351, 0.36, 0.27, 44.47, 40.3
2023-04-15, p0951050.23o, 100, 8464, 0.36, 0.28, 44.53, 40.29
2023-04-14, p0951040.23o, 100, 16698, 0.35, 0.27, 44.49, 40.34
2023-04-13, p0951030.23o, 100, 12498, 0.36, 0.28, 44.48, 40.4
2023-04-12, p0951020.23o, 100, 8467, 0.36, 0.27, 44.51, 40.28
2023-04-11, p0951010.23o, 100, 8464, 0.35, 0.27, 44.5, 40.39
2023-04-10, p0951000.23o, 100, 4616, 0.36, 0.28, 44.42, 40.24
2023-04-09, p0950990.23o, 100, 8463, 0.36, 0.28, 44.48, 40.4
2023-04-08, p0950980.23o, 100, 7255, 0.36, 0.28, 44.55, 40.56
2023-04-07, p0950970.23o, 100, 7257, 0.36, 0.29, 44.5, 40.44
2023-04-06, p0950960.23o, 100, 12552, 0.35, 0.28, 44.47, 40.52
2023-04-05, p0950950.23o, 100, 5647, 0.36, 0.28, 44.56, 40.62
2023-04-04, p0950940.23o, 100, 3910, 0.36, 0.28, 44.57, 40.54
2023-04-03, p0950930.23o, 100, 4235, 0.37, 0.28, 44.52, 40.41
2023-04-02, p0950920.23o, 100, 7262, 0.35, 0.28, 44.53, 40.36
2023-04-01, p0950910.23o, 100, 6352, 0.34, 0.27, 44.56, 40.57
2023-03-31, p0950900.23o, 100, 3909, 0.37, 0.27, 44.5, 40.51
2023-03-30, p0950890.23o, 100, 6354, 0.36, 0.28, 44.5, 40.5
2023-03-29, p0950880.23o, 100, 8471, 0.36, 0.28, 44.59, 40.54
2023-03-28, p0950870.23o, 100, 4620, 0.35, 0.29, 44.53, 40.39
2023-03-27, p0950860.23o, 100, 5082, 0.38, 0.29, 44.49, 40.46
2023-03-26, p0950850.23o, 100, 3910, 0.36, 0.29, 44.55, 40.48
2023-03-25, p0950840.23o, 100, 6351, 0.35, 0.28, 44.54, 40.45
2023-03-24, p0950830.23o, 100, 3629, 0.35, 0.27, 44.48, 40.49
2023-03-23, p0950820.23o, 100, 7257, 0.35, 0.28, 44.53, 40.5
2023-03-22, p0950810.23o, 100, 4619, 0.35, 0.26, 44.58, 40.48
2023-03-21, p0950800.23o, 100, 25408, 0.35, 0.27, 44.52, 40.39
2023-03-20, p0950790.23o, 100, 5083, 0.35, 0.27, 44.46, 40.39
2023-03-19, p0950780.23o, 100, 6351, 0.35, 0.27, 44.52, 40.43
2023-03-18, p0950770.23o, 100, 6350, 0.35, 0.27, 44.49, 40.22
2023-03-17, p0950760.23o, 100, 16928, 0.35, 0.27, 44.45, 40.29
2023-03-15, p0950740.23o, 100, 8468, 0.35, 0.27, 44.5, 40.26
2023-03-14, p0950730.23o, 100, 5643, 0.33, 0.27, 44.49, 40.38
2023-03-13, p0950720.23o, 100, 5643, 0.33, 0.27, 44.48, 40.46
2023-03-12, p0950710.23o, 100, 10161, 0.33, 0.26, 44.52, 40.56
2023-03-11, p0950700.23o, 100, 4234, 0.36, 0.27, 44.49, 40.48
2023-03-10, p0950690.23o, 100, 5081, 0.33, 0.26, 44.46, 40.2
2023-03-09, p0950680.23o, 100, 4234, 0.35, 0.27, 44.56, 40.38
2023-03-08, p0950670.23o, 100, 4619, 0.36, 0.27, 44.54, 40.42
2023-03-07, p0950660.23o, 100, 12698, 0.35, 0.27, 44.49, 40.44
2023-03-06, p0950650.23o, 100, 4617, 0.35, 0.27, 44.59, 40.53
2023-03-05, p0950640.23o, 100, 5645, 0.33, 0.26, 44.6, 40.6
2023-03-04, p0950630.23o, 100, 2673, 0.35, 0.28, 44.49, 40.59
2023-03-03, p0950620.23o, 100, 3629, 0.34, 0.27, 44.52, 40.55
2023-03-02, p0950610.23o, 100, 5644, 0.34, 0.26, 44.61, 40.65
2023-03-01, p0950600.23o, 100, 5644, 0.32, 0.26, 44.54, 40.66
2023-02-28, p0950590.23o, 100, 7082, 0.36, 0.28, 44.57, 40.72
2023-02-27, p0950580.23o, 100, 6347, 0.35, 0.27, 44.59, 40.67
2023-02-26, p0950570.23o, 100, 7253, 0.35, 0.27, 44.54, 40.62
2023-02-25, p0950560.23o, 100, 5076, 0.33, 0.25, 44.5, 40.61
2023-02-24, p0950550.23o, 100, 5640, 0.36, 0.27, 44.6, 40.75
2023-02-23, p0950540.23o, 100, 5075, 0.37, 0.28, 44.6, 40.74
2023-02-22, p0950530.23o, 100, 5641, 0.35, 0.27, 44.54, 40.73
2023-02-21, p0950520.23o, 100, 5640, 0.35, 0.28, 44.52, 40.56
2023-02-20, p0950510.23o, 100, 4615, 0.36, 0.28, 44.55, 40.56
2023-02-19, p0950500.23o, 100, 4615, 0.36, 0.28, 44.5, 40.58
2023-02-18, p0950490.23o, 100, 8462, 0.36, 0.27, 44.5, 40.6
2023-02-17, p0950480.23o, 100, 4608, 0.36, 0.28, 44.57, 40.66
2023-02-16, p0950470.23o, 100, 6134, 0.38, 0.28, 44.62, 40.61
2023-02-15, p0950460.23o, 100, 8179, 0.36, 0.28, 44.59, 40.6
2023-02-14, p0950450.23o, 100, 3506, 0.38, 0.27, 44.61, 40.32
2023-02-13, p0950440.23o, 100, 8181, 0.35, 0.28, 44.59, 40.4
2023-02-12, p0950430.23o, 100, 6133, 0.36, 0.27, 44.54, 40.48
2023-02-11, p0950420.23o, 100, 12264, 0.35, 0.28, 44.55, 40.4
2023-02-10, p0950410.23o, 100, 6132, 0.35, 0.29, 44.59, 40.37
2023-02-09, p0950400.23o, 100, 8178, 0.35, 0.27, 44.55, 40.4
2023-02-08, p0950390.23o, 100, 6134, 0.35, 0.27, 44.57, 40.46
2023-02-07, p0950380.23o, 100, 12265, 0.35, 0.27, 44.62, 40.54
2023-02-06, p0950370.23o, 100, 8179, 0.34, 0.27, 44.6, 40.51
2023-02-05, p0950360.23o, 100, 5451, 0.35, 0.27, 44.55, 40.49
2023-02-04, p0950350.23o, 100, 4461, 0.34, 0.28, 44.57, 40.37
2023-02-03, p0950340.23o, 100, 6133, 0.34, 0.27, 44.59, 40.43
2023-02-02, p0950330.23o, 100, 9455, 0.34, 0.26, 44.65, 40.5
2023-02-01, p0950320.23o, 100, 6753, 0.33, 0.26, 44.7, 40.56
2023-01-31, p0950310.23o, 100, 5911, 0.33, 0.26, 44.8, 40.68
2023-01-30, p0950300.23o, 100, 4731, 0.36, 0.27, 44.76, 40.69
2023-01-29, p0950290.23o, 100, 7882, 0.34, 0.26, 44.7, 40.45
2023-01-28, p0950280.23o, 99, 8071, 0.33, 0.26, 44.69, 40.57
2023-01-27, p0950270.23o, 100, 7014, 0.33, 0.26, 44.64, 40.58
2023-01-26, p0950260.23o, 100, 7886, 0.33, 0.26, 44.67, 40.53
2023-01-25, p0950250.23o, 100, 8074, 0.33, 0.25, 44.72, 40.61
2023-01-24, p0950240.23o, 100, 9823, 0.32, 0.26, 44.68, 40.64
2023-01-23, p0950230.23o, 100, 6333, 0.33, 0.25, 44.67, 40.43
2023-01-22, p0950220.23o, 100, 8442, 0.31, 0.25, 44.66, 40.42
2023-01-21, p0950210.23o, 100, 5067, 0.31, 0.26, 44.7, 40.32
2023-01-20, p0950200.23o, 100, 5629, 0.3, 0.25, 44.68, 40.46
2023-01-19, p0950190.23o, 100, 10131, 0.3, 0.26, 44.65, 40.23
2023-01-18, p0950180.23o, 100, 12665, 0.29, 0.25, 44.71, 40.45
2023-01-17, p0950170.23o, 100, 25337, 0.28, 0.24, 44.65, 40.25
2023-01-16, p0950160.23o, 100, 6331, 0.33, 0.27, 44.63, 40.39
2023-01-15, p0950150.23o, 100, 7236, 0.33, 0.27, 44.64, 40.37
2023-01-14, p0950140.23o, 100, 5630, 0.33, 0.27, 44.65, 40.38
2023-01-13, p0950130.23o, 100, 6332, 0.36, 0.28, 44.63, 40.33
2023-01-12, p0950120.23o, 100, 8445, 0.35, 0.27, 44.62, 40.32
2023-01-11, p0950110.23o, 100, 7013, 0.36, 0.26, 44.65, 40.6
2023-01-10, p0950100.23o, 100, 16890, 0.32, 0.27, 44.66, 40.21
2023-01-09, p0950090.23o, 100, 12664, 0.33, 0.27, 44.62, 40.33
2023-01-08, p0950080.23o, 100, 10132, 0.35, 0.27, 44.63, 40
2023-01-07, p0950070.23o, 100, 10128, 0.34, 0.27, 44.64, 40.21
2023-01-06, p0950060.23o, 100, 5628, 0.35, 0.26, 44.61, 40.2
2023-01-05, p0950050.23o, 100, 7238, 0.35, 0.26, 44.62, 40.29
2023-01-04, p0950040.23o, 100, 16894, 0.32, 0.26, 44.72, 40.44
2023-01-03, p0950030.23o, 100, 16887, 0.29, 0.25, 44.64, 40.42
2023-01-02, p0950020.23o, 100, 10133, 0.32, 0.25, 44.74, 40.48
2023-01-01, p0950010.23o, 100, 12664, 0.3, 0.24, 44.56, 40.28
2022-12-30, p0953640.22o, 100, 7235, 0.35, 0.27, 44.63, 40.12
2022-12-29, p0953630.22o, 100, 8441, 0.35, 0.27, 44.68, 40.39
2022-12-28, p0953620.22o, 100, 6331, 0.33, 0.27, 44.68, 40.2
2022-12-27, p0953610.22o, 100, 5065, 0.33, 0.28, 44.66, 40.14
2022-12-26, p0953600.22o, 100, 5626, 0.34, 0.27, 44.69, 40.05
2022-12-25, p0953590.22o, 100, 8440, 0.35, 0.28, 44.66, 40.07
2022-12-24, p0953580.22o, 100, 8440, 0.37, 0.28, 44.65, 40.3
2022-12-23, p0953570.22o, 100, 10128, 0.35, 0.27, 44.64, 40.31
2022-12-22, p0953560.22o, 100, 16880, 0.34, 0.27, 44.68, 40.36
2022-12-21, p0953550.22o, 100, 7201, 0.36, 0.27, 44.66, 40.35
2022-12-19, p0953530.22o, 100, 5631, 0.33, 0.27, 44.69, 40.5
2022-12-18, p0953520.22o, 100, 5632, 0.31, 0.26, 44.68, 40.51
2022-12-17, p0953510.22o, 100, 5071, 0.32, 0.26, 44.66, 40.34
2022-12-16, p0953500.22o, 100, 10142, 0.32, 0.27, 44.65, 40.44
2022-12-15, p0953490.22o, 98, 9899, 0.32, 0.26, 44.61, 40.36
2022-12-14, p0953480.22o, 100, 7244, 0.32, 0.27, 44.66, 40.29
2022-12-13, p0953470.22o, 99, 12469, 0.3, 0.26, 44.65, 40.34
2022-12-12, p0953460.22o, 100, 8449, 0.31, 0.26, 44.69, 40.37
2022-12-11, p0953450.22o, 100, 50716, 0.31, 0.26, 44.51, 40.31
2022-12-10, p0953440.22o, 100, 10137, 0.34, 0.27, 44.64, 40.28
2022-12-09, p0953430.22o, 100, 10139, 0.36, 0.27, 44.4, 40.1
2022-12-08, p0953420.22o, 100, 9936, 0.35, 0.27, 44.44, 40.09
2022-12-07, p0953410.22o, 100, 5628, 0.34, 0.27, 44.42, 39.99
2022-12-06, p0953400.22o, 98, 8245, 0.34, 0.27, 44.37, 39.91
2022-12-05, p0953390.22o, 100, 7241, 0.34, 0.26, 44.41, 40.28
2022-12-04, p0953380.22o, 100, 25350, 0.32, 0.26, 44.59, 40.35
2022-12-03, p0953370.22o, 100, 10142, 0.35, 0.28, 44.66, 40.5
2022-12-02, p0953360.22o, 100, 6339, 0.33, 0.27, 44.67, 40.33
2022-12-01, p0953350.22o, 99, 3600, 0.38, 0.3, 44.64, 40.26
2022-11-30, p0953340.22o, 100, 10142, 0.35, 0.28, 44.66, 40.41
2022-11-29, p0953330.22o, 100, 16911, 0.34, 0.27, 44.67, 40.29
2022-11-28, p0953320.22o, 100, 7246, 0.36, 0.28, 44.62, 40.06
2022-11-27, p0953310.22o, 100, 6340, 0.35, 0.28, 44.6, 40.36
2022-11-26, p0953300.22o, 100, 8453, 0.37, 0.28, 44.61, 40.3
2022-11-25, p0953290.22o, 100, 6339, 0.35, 0.28, 44.63, 40.23
2022-11-24, p0953280.22o, 100, 8454, 0.35, 0.27, 44.64, 40.21
2022-11-23, p0953270.22o, 100, 8455, 0.36, 0.28, 44.63, 40.35
2022-11-22, p0953260.22o, 100, 7247, 0.36, 0.28, 44.67, 40.28
2022-11-21, p0953250.22o, 100, 16911, 0.36, 0.28, 44.64, 40.27
2022-11-20, p0953240.22o, 100, 7249, 0.36, 0.27, 44.62, 40.15
2022-11-19, p0953230.22o, 100, 5073, 0.35, 0.28, 44.66, 40.23
2022-11-18, p0953220.22o, 100, 16908, 0.35, 0.28, 44.61, 40.21
2022-11-17, p0953210.22o, 100, 25365, 0.37, 0.28, 44.61, 40.24
2022-11-16, p0953200.22o, 98, 6249, 0.35, 0.28, 44.64, 40.26
2022-11-15, p0953190.22o, 99, 8279, 0.36, 0.27, 44.6, 40.32
2022-11-14, p0953180.22o, 99, 10064, 0.36, 0.27, 44.6, 40.37
2022-11-13, p0953170.22o, 100, 12679, 0.33, 0.27, 44.62, 40.29
2022-11-12, p0953160.22o, 100, 12681, 0.35, 0.28, 44.69, 40.43
2022-11-11, p0953150.22o, 100, 10145, 0.34, 0.28, 44.66, 40.29
2022-11-10, p0953140.22o, 100, 8415, 0.36, 0.27, 44.64, 40.32
2022-11-09, p0953130.22o, 99, 25233, 0.34, 0.26, 44.71, 40.32
2022-11-08, p0953120.22o, 100, 10147, 0.35, 0.27, 44.68, 40.45
2022-11-07, p0953110.22o, 98, 12459, 0.34, 0.27, 44.57, 40.27
2022-11-06, p0953100.22o, 100, 16907, 0.35, 0.27, 44.61, 40.15
2022-11-05, p0953090.22o, 100, 12684, 0.35, 0.27, 44.65, 40.34
2022-11-04, p0953080.22o, 99, 12332, 0.36, 0.27, 44.6, 40.23
2022-11-03, p0953070.22o, 99, 8246, 0.35, 0.28, 44.58, 40.29
2022-11-02, p0953060.22o, 100, 12678, 0.35, 0.28, 44.72, 40.45
2022-11-01, p0953050.22o, 100, 10142, 0.37, 0.28, 44.63, 40.3
2022-10-31, p0953040.22o, 100, 16902, 0.37, 0.27, 44.62, 40.15
2022-10-30, p0953030.22o, 100, 16904, 0.35, 0.28, 44.63, 40.28
2022-10-29, p0953020.22o, 100, 25356, 0.36, 0.28, 44.62, 40.21
2022-10-28, p0953010.22o, 100, 16903, 0.35, 0.27, 44.62, 40.3
2022-10-27, p0953000.22o, 100, 10143, 0.35, 0.27, 44.68, 40.28
2022-10-26, p0952990.22o, 100, 50728, 0.36, 0.27, 44.7, 40.27
2022-10-25, p0952980.22o, 100, 6342, 0.36, 0.27, 44.59, 40.19
2022-10-24, p0952970.22o, 100, 16915, 0.35, 0.26, 44.6, 40.11
2022-10-23, p0952960.22o, 100, 25365, 0.37, 0.27, 44.64, 40.36
2022-10-22, p0952950.22o, 100, 10141, 0.36, 0.27, 44.56, 40.21
2022-10-21, p0952940.22o, 98, 24768, 0.36, 0.27, 44.49, 40.07
2022-10-20, p0952930.22o, 99, 16614, 0.36, 0.28, 44.59, 40.14
2022-10-19, p0952920.22o, 99, 10055, 0.38, 0.27, 44.58, 40.13
2022-10-18, p0952910.22o, 98, 6234, 0.37, 0.28, 44.6, 40.15
2022-10-17, p0952900.22o, 100, 16891, 0.36, 0.27, 44.54, 40.16
2022-10-16, p0952890.22o, 100, 16889, 0.37, 0.27, 44.56, 40.17
2022-10-15, p0952880.22o, 100, 6333, 0.36, 0.27, 44.54, 40.06
2022-10-14, p0952870.22o, 100, 25335, 0.36, 0.28, 44.53, 40.15
2022-10-13, p0952860.22o, 100, 7048, 0.36, 0.27, 44.46, 39.85
2022-10-12, p0952850.22o, 99, 12402, 0.36, 0.27, 44.53, 40.07
2022-10-11, p0952840.22o, 100, 16408, 0.36, 0.27, 44.57, 39.91
2022-10-10, p0952830.22o, 100, 50668, 0.36, 0.27, 44.56, 40.12
2022-10-09, p0952820.22o, 100, 12667, 0.37, 0.27, 44.54, 40.12
2022-10-08, p0952810.22o, 100, 25334, 0.35, 0.27, 44.54, 40.04
2022-10-07, p0952800.22o, 100, 25330, 0.35, 0.27, 44.53, 40.11
2022-10-06, p0952790.22o, 100, 16824, 0.35, 0.27, 44.57, 40.11
2022-10-05, p0952780.22o, 100, 16887, 0.36, 0.26, 44.32, 39.7
2022-10-04, p0952770.22o, 100, 10130, 0.37, 0.27, 44.3, 39.7
2022-10-03, p0952760.22o, 100, 10132, 0.36, 0.27, 44.34, 39.74
2022-10-02, p0952750.22o, 100, 10135, 0.37, 0.27, 44.54, 40.15
2022-10-01, p0952740.22o, 100, 25333, 0.37, 0.27, 44.54, 40.18
2022-09-30, p0952730.22o, 100, 10055, 0.36, 0.28, 44.58, 40.05
2022-09-29, p0952720.22o, 100, 50667, 0.35, 0.27, 44.55, 40.14
2022-09-28, p0952710.22o, 100, 25332, 0.36, 0.27, 44.55, 40.12
2022-09-27, p0952700.22o, 100, 16887, 0.36, 0.28, 44.52, 40.08
2022-09-26, p0952690.22o, 100, 6335, 0.37, 0.28, 44.53, 40.07
2022-09-25, p0952680.22o, 100, 8445, 0.36, 0.27, 44.5, 40.03
2022-09-24, p0952670.22o, 100, 12668, 0.35, 0.28, 44.49, 40.04
2022-09-23, p0952660.22o, 100, 25333, 0.36, 0.27, 44.53, 40.1
2022-09-22, p0952650.22o, 100, 50680, 0.35, 0.26, 44.54, 40.11
2022-09-21, p0952640.22o, 100, 16890, 0.33, 0.26, 44.56, 40.18
2022-09-20, p0952630.22o, 100, 16885, 0.35, 0.27, 44.55, 40.16
2022-09-19, p0952620.22o, 100, 25328, 0.34, 0.26, 44.54, 40.16
2022-09-18, p0952610.22o, 100, 6332, 0.35, 0.27, 44.53, 40.15
2022-09-17, p0952600.22o, 100, 25332, 0.36, 0.27, 44.54, 40.16
2022-09-16, p0952590.22o, 100, 16363, 0.36, 0.27, 44.51, 39.99
2022-09-15, p0952580.22o, 100, 49099, 0.36, 0.27, 44.52, 39.98
2022-09-14, p0952570.22o, 100, 16361, 0.36, 0.28, 44.56, 39.91
2022-09-13, p0952560.22o, 100, 12274, 0.36, 0.27, 44.63, 40.07
2022-09-12, p0952550.22o, 100, 49100, 0.36, 0.27, 44.57, 40.01
2022-09-11, p0952540.22o, 100, 49089, 0.36, 0.27, 44.56, 39.99
2022-09-10, p0952530.22o, 100, 24538, 0.36, 0.27, 44.55, 40
2022-09-09, p0952520.22o, 100, 9815, 0.36, 0.26, 44.3, 39.52
2022-09-08, p0952510.22o, 98, 24135, 0.36, 0.26, 44.38, 39.48
2022-09-07, p0952500.22o, 100, 6329, 0.37, 0.27, 44.26, 39.54
2022-09-06, p0952490.22o, 100, 16877, 0.37, 0.27, 44.39, 39.75
2022-09-05, p0952480.22o, 100, 50633, 0.36, 0.27, 44.49, 39.95
2022-09-04, p0952470.22o, 100, 10126, 0.36, 0.28, 44.48, 39.96
2022-09-03, p0952460.22o, 100, 16876, 0.36, 0.29, 44.48, 39.98
2022-09-02, p0952450.22o, 100, 50640, 0.36, 0.27, 44.49, 39.95
2022-09-01, p0952440.22o, 100, 16873, 0.35, 0.27, 44.52, 39.98
2022-08-31, p0952430.22o, 100, 10126, 0.36, 0.27, 44.49, 39.96
2022-08-30, p0952420.22o, 100, 25316, 0.36, 0.27, 44.51, 39.98
2022-08-29, p0952410.22o, 100, 24493, 0.37, 0.27, 44.43, 39.84
2022-08-28, p0952400.22o, 100, 12243, 0.36, 0.27, 44.28, 39.59
2022-08-27, p0952390.22o, 100, 9799, 0.35, 0.27, 44.4, 39.87
2022-08-26, p0952380.22o, 100, 12244, 0.36, 0.28, 44.4, 39.75
2022-08-25, p0952370.22o, 100, 24496, 0.37, 0.28, 44.42, 39.83
2022-08-24, p0952360.22o, 100, 9792, 0.37, 0.28, 44.41, 39.82
2022-08-23, p0952350.22o, 97, 12242, 0.36, 0.28, 44.34, 39.72
2022-08-22, p0952340.22o, 100, 10125, 0.37, 0.27, 44.29, 39.6
2022-08-21, p0952330.22o, 100, 12652, 0.37, 0.27, 44.47, 39.94
2022-08-20, p0952320.22o, 100, 16870, 0.36, 0.27, 44.44, 39.88
2022-08-19, p0952310.22o, 99, 25017, 0.34, 0.26, 44.29, 39.61
2022-08-18, p0952300.22o, 100, 8433, 0.33, 0.26, 44.52, 40.07
2022-08-17, p0952290.22o, 100, 3614, 0.36, 0.27, 44.53, 40
2022-08-16, p0952280.22o, 100, 25304, 0.36, 0.27, 44.52, 39.98
2022-08-15, p0952270.22o, 100, 6324, 0.35, 0.27, 44.52, 39.84
2022-08-14, p0952260.22o, 100, 12642, 0.36, 0.28, 44.51, 40.01
2022-08-13, p0952250.22o, 100, 12642, 0.37, 0.28, 44.52, 40.04
2022-08-12, p0952240.22o, 99, 8282, 0.35, 0.28, 44.48, 39.96
2022-08-11, p0952230.22o, 99, 8376, 0.35, 0.27, 44.51, 39.99
2022-08-10, p0952220.22o, 100, 5620, 0.36, 0.27, 44.53, 40.01
2022-08-09, p0952210.22o, 100, 5620, 0.34, 0.27, 44.56, 40.07
2022-08-08, p0952200.22o, 100, 12643, 0.36, 0.28, 44.52, 39.86
2022-08-07, p0952190.22o, 100, 8429, 0.36, 0.27, 44.51, 39.99
2022-08-06, p0952180.22o, 100, 6323, 0.35, 0.27, 44.53, 40.02
2022-08-05, p0952170.22o, 100, 12644, 0.33, 0.26, 44.57, 40.13
2022-08-04, p0952160.22o, 100, 10115, 0.36, 0.27, 44.5, 39.98
2022-08-03, p0952150.22o, 100, 12641, 0.35, 0.26, 44.53, 40.03
2022-08-02, p0952140.22o, 100, 6322, 0.36, 0.28, 44.55, 39.91
2022-08-01, p0952130.22o, 100, 16859, 0.36, 0.28, 44.53, 40.04
2022-07-31, p0952120.22o, 100, 8432, 0.35, 0.27, 44.5, 39.8
2022-07-30, p0952110.22o, 100, 6324, 0.35, 0.27, 44.49, 39.85
2022-07-29, p0952100.22o, 99, 8213, 0.36, 0.27, 44.31, 39.77
2022-07-28, p0952090.22o, 100, 6323, 0.36, 0.27, 44.36, 39.95
2022-07-27, p0952080.22o, 100, 12645, 0.36, 0.28, 44.36, 39.8
2022-07-26, p0952070.22o, 100, 7226, 0.36, 0.27, 44.46, 40
2022-07-25, p0952060.22o, 100, 12647, 0.36, 0.28, 44.49, 39.96
2022-07-24, p0952050.22o, 100, 10118, 0.36, 0.27, 44.5, 39.99
2022-07-23, p0952040.22o, 100, 8432, 0.37, 0.27, 44.53, 39.78
2022-07-22, p0952030.22o, 100, 5060, 0.35, 0.27, 44.5, 40.01
2022-07-21, p0952020.22o, 100, 10120, 0.36, 0.27, 44.48, 39.96
2022-07-20, p0952010.22o, 100, 6323, 0.36, 0.27, 44.49, 39.98
2022-07-19, p0952000.22o, 100, 7223, 0.36, 0.27, 44.46, 39.83
2022-07-18, p0951990.22o, 100, 16857, 0.35, 0.28, 44.36, 39.87
2022-07-17, p0951980.22o, 100, 5056, 0.35, 0.27, 44.36, 39.78
2022-07-16, p0951970.22o, 100, 12640, 0.36, 0.27, 44.36, 39.86
2022-07-15, p0951960.22o, 100, 8427, 0.35, 0.28, 44.12, 39.56
2022-07-14, p0951950.22o, 98, 7089, 0.36, 0.27, 44.08, 39.76
2022-07-13, p0951940.22o, 100, 12642, 0.35, 0.27, 44.12, 39.54
2022-07-12, p0951930.22o, 100, 10118, 0.35, 0.27, 44.11, 39.52
2022-07-11, p0951920.22o, 100, 12645, 0.35, 0.27, 44.27, 39.62
2022-07-10, p0951910.22o, 100, 6323, 0.35, 0.27, 44.38, 40
2022-07-09, p0951900.22o, 100, 25288, 0.35, 0.27, 44.38, 40.01
2022-07-08, p0951890.22o, 100, 10116, 0.36, 0.27, 44.36, 39.86
2022-07-07, p0951880.22o, 100, 10116, 0.35, 0.27, 44.38, 40.04
2022-07-06, p0951870.22o, 100, 5620, 0.35, 0.27, 44.43, 39.91
2022-07-05, p0951860.22o, 100, 25295, 0.36, 0.26, 44.4, 40.09
2022-07-04, p0951850.22o, 100, 12644, 0.35, 0.27, 44.41, 40.05
2022-07-03, p0951840.22o, 100, 10116, 0.35, 0.27, 44.42, 40.12
2022-07-02, p0951830.22o, 100, 12644, 0.35, 0.27, 44.39, 40.04
2022-07-01, p0951820.22o, 100, 16859, 0.35, 0.27, 44.37, 40.05
2022-06-30, p0951810.22o, 99, 8233, 0.35, 0.27, 44.43, 40.02
2022-06-29, p0951800.22o, 100, 8431, 0.35, 0.27, 44.48, 40.04
2022-06-28, p0951790.22o, 100, 12648, 0.36, 0.27, 44.47, 40.03
2022-06-27, p0951780.22o, 100, 16866, 0.35, 0.27, 44.49, 39.98
2022-06-26, p0951770.22o, 100, 12649, 0.35, 0.27, 44.5, 39.92
2022-06-25, p0951760.22o, 100, 10119, 0.34, 0.27, 44.5, 40.03
2022-06-24, p0951750.22o, 99, 8304, 0.34, 0.27, 44.46, 39.91
2022-06-23, p0951740.22o, 100, 25297, 0.34, 0.27, 44.52, 39.98
2022-06-22, p0951730.22o, 100, 12654, 0.34, 0.27, 44.51, 39.97
2022-06-21, p0951720.22o, 100, 10121, 0.34, 0.26, 44.52, 40.12
2022-06-20, p0951710.22o, 100, 6325, 0.34, 0.26, 44.57, 40.09
2022-06-19, p0951700.22o, 100, 8431, 0.34, 0.27, 44.6, 40.17
2022-06-18, p0951690.22o, 100, 12652, 0.34, 0.27, 44.58, 40.26
2022-06-17, p0951680.22o, 100, 12646, 0.34, 0.26, 44.31, 39.73
2022-06-16, p0951670.22o, 100, 16869, 0.34, 0.27, 44.29, 39.76
2022-06-15, p0951660.22o, 100, 8433, 0.35, 0.26, 44.3, 39.8
2022-06-14, p0951650.22o, 100, 7228, 0.33, 0.26, 44.34, 39.88
2022-06-13, p0951640.22o, 100, 10120, 0.35, 0.25, 44.35, 39.89
2022-06-12, p0951630.22o, 100, 8438, 0.34, 0.26, 44.55, 40.03
2022-06-11, p0951620.22o, 100, 6329, 0.34, 0.27, 44.5, 39.8
2022-06-10, p0951610.22o, 100, 12654, 0.35, 0.26, 44.51, 39.95
2022-06-09, p0951600.22o, 100, 10122, 0.34, 0.26, 44.53, 39.83
2022-06-08, p0951590.22o, 100, 12654, 0.33, 0.26, 44.52, 39.85
2022-06-07, p0951580.22o, 99, 16646, 0.34, 0.26, 44.59, 40.08
2022-06-06, p0951570.22o, 100, 10124, 0.34, 0.27, 44.58, 39.94
2022-06-05, p0951560.22o, 100, 12657, 0.32, 0.26, 44.57, 39.99
2022-06-04, p0951550.22o, 100, 8437, 0.33, 0.26, 44.58, 40.01
2022-06-03, p0951540.22o, 100, 10123, 0.34, 0.26, 44.57, 40.1
2022-06-02, p0951530.22o, 100, 8439, 0.34, 0.26, 44.54, 40.06
2022-06-01, p0951520.22o, 100, 8437, 0.34, 0.27, 44.55, 40.1
2022-05-31, p0951510.22o, 100, 25316, 0.32, 0.26, 44.61, 40.2
2022-05-30, p0951500.22o, 100, 12666, 0.33, 0.25, 44.6, 40.13
2022-05-29, p0951490.22o, 100, 16885, 0.33, 0.26, 44.57, 40.22
2022-05-28, p0951480.22o, 100, 25319, 0.32, 0.26, 44.57, 40.23
2022-05-27, p0951470.22o, 100, 12660, 0.33, 0.26, 44.56, 40.11
2022-05-26, p0951460.22o, 98, 9899, 0.33, 0.26, 44.43, 39.98
2022-05-25, p0951450.22o, 100, 16425, 0.33, 0.26, 44.47, 39.96
2022-05-24, p0951440.22o, 100, 7037, 0.32, 0.26, 44.5, 39.89
2022-05-23, p0951430.22o, 100, 16420, 0.33, 0.26, 44.53, 39.96
2022-05-22, p0951420.22o, 100, 24640, 0.32, 0.26, 44.53, 40.06
2022-05-21, p0951410.22o, 100, 12318, 0.33, 0.25, 44.57, 40.13
2022-05-20, p0951400.22o, 100, 24247, 0.32, 0.25, 44.53, 39.82
2022-05-19, p0951390.22o, 98, 16177, 0.34, 0.26, 44.47, 39.67
2022-05-18, p0951380.22o, 100, 16429, 0.32, 0.26, 44.49, 39.74
2022-05-17, p0951370.22o, 100, 6161, 0.33, 0.26, 44.47, 40.05
2022-05-16, p0951360.22o, 100, 9858, 0.33, 0.26, 44.36, 40.01
2022-05-15, p0951350.22o, 100, 8216, 0.33, 0.26, 44.36, 39.98
2022-05-14, p0951340.22o, 100, 5475, 0.33, 0.27, 44.4, 39.87
2022-05-13, p0951330.22o, 100, 16431, 0.33, 0.26, 44.39, 39.87
2022-05-12, p0951320.22o, 100, 9860, 0.33, 0.26, 44.42, 40.18
2022-05-11, p0951310.22o, 100, 12325, 0.33, 0.25, 44.47, 40.26
2022-05-10, p0951300.22o, 100, 9860, 0.32, 0.25, 44.46, 40.1
2022-05-09, p0951290.22o, 100, 16431, 0.33, 0.25, 44.44, 40.15
2022-05-08, p0951280.22o, 100, 16421, 0.33, 0.26, 44.47, 40.1
2022-05-07, p0951270.22o, 100, 9856, 0.34, 0.25, 44.46, 39.96
2022-05-06, p0951260.22o, 100, 8214, 0.33, 0.26, 44.38, 39.82
2022-05-05, p0951250.22o, 100, 12324, 0.33, 0.25, 44.38, 40.06
2022-05-04, p0951240.22o, 100, 9859, 0.35, 0.25, 44.41, 40.09
2022-05-03, p0951230.22o, 100, 9861, 0.33, 0.26, 44.41, 40.18
2022-05-02, p0951220.22o, 100, 16428, 0.32, 0.25, 44.4, 40.15
2022-05-01, p0951210.22o, 100, 16435, 0.33, 0.25, 44.44, 40.16
2022-04-30, p0951200.22o, 100, 24640, 0.34, 0.26, 44.39, 40.02
2022-04-29, p0951190.22o, 100, 8216, 0.33, 0.26, 44.38, 40.17
2022-04-28, p0951180.22o, 100, 16431, 0.33, 0.26, 44.4, 40.15
2022-04-27, p0951170.22o, 100, 9853, 0.34, 0.25, 44.41, 39.97
2022-04-26, p0951160.22o, 100, 9851, 0.33, 0.26, 44.36, 40.11
2022-04-25, p0951150.22o, 100, 16420, 0.34, 0.26, 44.48, 40.11
2022-04-24, p0951140.22o, 100, 12317, 0.35, 0.26, 44.58, 40.15
2022-04-23, p0951130.22o, 100, 49271, 0.32, 0.27, 44.55, 40.12
2022-04-22, p0951120.22o, 100, 12321, 0.32, 0.26, 44.53, 40.17
2022-04-21, p0951110.22o, 98, 48083, 0.32, 0.25, 44.52, 39.99
2022-04-20, p0951100.22o, 100, 24633, 0.34, 0.25, 44.57, 40.15
2022-04-19, p0951090.22o, 100, 12316, 0.34, 0.25, 44.4, 39.97
2022-04-18, p0951080.22o, 100, 24626, 0.34, 0.26, 44.42, 40.05
2022-04-17, p0951070.22o, 100, 8208, 0.35, 0.26, 44.45, 40
2022-04-16, p0951060.22o, 100, 24638, 0.34, 0.26, 44.4, 39.87
2022-04-15, p0951050.22o, 100, 24630, 0.33, 0.26, 44.42, 40.16
2022-04-14, p0951040.22o, 100, 24640, 0.34, 0.26, 44.46, 40.26
2022-04-13, p0951030.22o, 100, 16424, 0.35, 0.27, 44.43, 40.26
2022-04-12, p0951020.22o, 100, 16419, 0.36, 0.26, 44.41, 40.24
2022-04-11, p0951010.22o, 100, 16423, 0.34, 0.26, 44.46, 40.26
2022-04-10, p0951000.22o, 100, 16419, 0.34, 0.26, 44.44, 40.26
2022-04-09, p0950990.22o, 100, 9849, 0.34, 0.26, 44.37, 40.17
2022-04-08, p0950980.22o, 99, 15997, 0.34, 0.27, 44.34, 40.24
2022-04-07, p0950970.22o, 100, 12312, 0.34, 0.26, 44.41, 40.13
2022-04-06, p0950960.22o, 100, 24625, 0.34, 0.26, 44.38, 40.11
2022-04-05, p0950950.22o, 100, 8210, 0.34, 0.27, 44.36, 40.16
2022-04-04, p0950940.22o, 100, 24630, 0.35, 0.26, 44.43, 40.12
2022-04-03, p0950930.22o, 100, 16420, 0.36, 0.26, 44.38, 40.14
2022-04-02, p0950920.22o, 100, 9849, 0.35, 0.26, 44.34, 40.13
2022-04-01, p0950910.22o, 100, 9850, 0.34, 0.27, 44.42, 40.18
2022-03-31, p0950900.22o, 100, 24631, 0.33, 0.27, 44.42, 40.2
2022-03-30, p0950890.22o, 100, 24629, 0.35, 0.27, 44.36, 40.15
2022-03-29, p0950880.22o, 100, 16418, 0.32, 0.26, 44.39, 40.08
2022-03-28, p0950870.22o, 97, 9586, 0.35, 0.27, 44.37, 39.79
2022-03-27, p0950860.22o, 100, 12312, 0.35, 0.27, 44.35, 40
2022-03-26, p0950850.22o, 100, 9850, 0.35, 0.27, 44.31, 39.97
2022-03-25, p0950840.22o, 100, 24502, 0.35, 0.28, 44.34, 39.99
2022-03-24, p0950830.22o, 99, 12177, 0.36, 0.27, 44.4, 40.09
2022-03-23, p0950820.22o, 100, 49286, 0.35, 0.27, 44.33, 40.08
2022-03-22, p0950810.22o, 100, 24627, 0.35, 0.28, 44.37, 40.12
2022-03-21, p0950800.22o, 100, 49264, 0.35, 0.26, 44.42, 40.2
2022-03-20, p0950790.22o, 100, 9852, 0.34, 0.25, 44.38, 40.21
2022-03-19, p0950780.22o, 100, 16423, 0.36, 0.27, 44.38, 40.12
2022-03-18, p0950770.22o, 100, 24635, 0.34, 0.26, 44.41, 40.18
2022-03-17, p0950760.22o, 98, 12031, 0.36, 0.27, 44.33, 40.1
2022-03-16, p0950750.22o, 100, 16420, 0.35, 0.27, 44.37, 40.16
2022-03-15, p0950740.22o, 100, 8211, 0.35, 0.27, 44.4, 40.17
2022-03-14, p0950730.22o, 100, 12310, 0.37, 0.28, 44.41, 40.2
2022-03-13, p0950720.22o, 100, 16420, 0.35, 0.27, 44.35, 40.19
2022-03-12, p0950710.22o, 100, 24617, 0.37, 0.27, 44.38, 40.09
2022-03-11, p0950700.22o, 99, 12072, 0.36, 0.28, 44.37, 40.29
2022-03-10, p0950690.22o, 100, 9848, 0.35, 0.27, 44.37, 40.16
2022-03-09, p0950680.22o, 100, 12315, 0.35, 0.27, 44.39, 40.22
2022-03-08, p0950670.22o, 100, 49254, 0.34, 0.28, 44.43, 40.15
2022-03-07, p0950660.22o, 100, 49253, 0.35, 0.28, 44.4, 40.25
2022-03-06, p0950650.22o, 100, 9853, 0.36, 0.27, 44.4, 40.27
2022-03-05, p0950640.22o, 100, 7039, 0.36, 0.27, 44.44, 40.31
2022-03-04, p0950630.22o, 100, 16416, 0.34, 0.27, 44.42, 40.22
2022-03-03, p0950620.22o, 100, 49241, 0.36, 0.27, 44.36, 39.98
2022-03-02, p0950610.22o, 99, 6965, 0.36, 0.27, 44.41, 39.85
2022-03-01, p0950600.22o, 100, 16411, 0.35, 0.28, 44.4, 39.87
2022-02-28, p0950590.22o, 100, 6154, 0.36, 0.27, 44.33, 40.13
2022-02-27, p0950580.22o, 100, 12308, 0.35, 0.27, 44.36, 40.08
2022-02-26, p0950570.22o, 100, 49234, 0.35, 0.26, 44.44, 40.3
2022-02-25, p0950560.22o, 100, 24624, 0.34, 0.26, 44.41, 40.21
2022-02-24, p0950550.22o, 98, 48137, 0.33, 0.27, 44.3, 40.16
2022-02-23, p0950540.22o, 100, 7037, 0.31, 0.26, 44.47, 40.33
2022-02-22, p0950530.22o, 100, 12311, 0.32, 0.26, 44.43, 40.28
2022-02-21, p0950520.22o, 100, 49228, 0.31, 0.24, 44.36, 40.2
2022-02-20, p0950510.22o, 100, 9849, 0.36, 0.27, 44.43, 40.24
2022-02-19, p0950500.22o, 100, 16414, 0.35, 0.28, 44.42, 40.18
2022-02-18, p0950490.22o, 100, 49245, 0.34, 0.27, 44.39, 40.22
2022-02-17, p0950480.22o, 100, 12313, 0.35, 0.27, 44.44, 40.25
2022-02-16, p0950470.22o, 100, 24626, 0.35, 0.28, 44.48, 40.19
2022-02-15, p0950460.22o, 100, 24077, 0.35, 0.27, 44.39, 39.99
2022-02-14, p0950450.22o, 100, 7034, 0.36, 0.29, 44.35, 40.08
2022-02-13, p0950440.22o, 100, 16419, 0.35, 0.27, 44.39, 40.14
2022-02-12, p0950430.22o, 100, 24626, 0.35, 0.27, 44.4, 40.19
2022-02-11, p0950420.22o, 100, 8211, 0.35, 0.27, 44.35, 40.08
2022-02-10, p0950410.22o, 100, 12320, 0.36, 0.28, 44.41, 40.16
2022-02-09, p0950400.22o, 100, 16420, 0.36, 0.28, 44.53, 40.23
2022-02-08, p0950390.22o, 100, 24646, 0.37, 0.28, 44.43, 40.19
2022-02-07, p0950380.22o, 100, 16426, 0.37, 0.27, 44.4, 40.22
2022-02-06, p0950370.22o, 100, 24632, 0.36, 0.27, 44.41, 40.08
2022-02-05, p0950360.22o, 100, 16427, 0.36, 0.27, 44.41, 40.24
2022-02-04, p0950350.22o, 100, 5475, 0.36, 0.27, 44.39, 40.26
2022-02-03, p0950340.22o, 100, 6158, 0.38, 0.27, 44.53, 40.17
2022-02-02, p0950330.22o, 100, 9852, 0.37, 0.29, 44.59, 40.08
2022-02-01, p0950320.22o, 100, 12317, 0.36, 0.28, 44.44, 40.15
2022-01-31, p0950310.22o, 100, 8210, 0.36, 0.28, 44.4, 39.85
2022-01-30, p0950300.22o, 100, 16426, 0.36, 0.27, 44.4, 40.26
2022-01-29, p0950290.22o, 100, 24632, 0.37, 0.27, 44.43, 40.28
2022-01-28, p0950280.22o, 100, 12318, 0.35, 0.27, 44.43, 40.27
2022-01-27, p0950270.22o, 100, 16422, 0.37, 0.27, 44.45, 40.28
2022-01-26, p0950260.22o, 100, 23863, 0.37, 0.28, 44.42, 40.45
2022-01-25, p0950250.22o, 100, 9545, 0.37, 0.27, 44.39, 40.42
2022-01-24, p0950240.22o, 100, 9547, 0.36, 0.27, 44.4, 40.41
2022-01-23, p0950230.22o, 100, 9546, 0.37, 0.27, 44.39, 40.4
2022-01-22, p0950220.22o, 100, 7956, 0.36, 0.27, 44.4, 40.27
2022-01-21, p0950210.22o, 100, 15913, 0.37, 0.28, 44.42, 40.41
2022-01-20, p0950200.22o, 100, 15910, 0.35, 0.28, 44.44, 40.26
2022-01-19, p0950190.22o, 100, 9548, 0.35, 0.27, 44.44, 40.42
2022-01-18, p0950180.22o, 100, 5965, 0.37, 0.27, 44.45, 40.41
2022-01-17, p0950170.22o, 100, 7954, 0.35, 0.28, 44.43, 40.19
2022-01-16, p0950160.22o, 100, 7955, 0.36, 0.28, 44.43, 40.43
2022-01-15, p0950150.22o, 100, 11931, 0.36, 0.27, 44.42, 40.42
2022-01-14, p0950140.22o, 100, 11933, 0.35, 0.28, 44.42, 40.39
2022-01-13, p0950130.22o, 100, 11929, 0.35, 0.27, 44.38, 40.33
2022-01-12, p0950120.22o, 100, 9545, 0.34, 0.28, 44.43, 40.41
2022-01-11, p0950110.22o, 100, 5966, 0.35, 0.28, 44.44, 40.42
2022-01-10, p0950100.22o, 100, 7955, 0.36, 0.27, 44.42, 40.37
2022-01-09, p0950090.22o, 100, 11931, 0.35, 0.27, 44.39, 40.41
2022-01-08, p0950080.22o, 100, 15906, 0.34, 0.28, 44.4, 40.39
2022-01-07, p0950070.22o, 100, 15905, 0.34, 0.28, 44.41, 40.22
2022-01-06, p0950060.22o, 100, 11931, 0.34, 0.27, 44.35, 40.3
2022-01-05, p0950050.22o, 100, 15906, 0.36, 0.27, 44.36, 40
2022-01-04, p0950040.22o, 100, 15905, 0.35, 0.26, 44.39, 40.37
2022-01-03, p0950030.22o, 100, 9542, 0.33, 0.26, 44.41, 40.42
2022-01-02, p0950020.22o, 100, 7953, 0.34, 0.26, 44.42, 40.41
2022-01-01, p0950010.22o, 100, 7957, 0.34, 0.25, 44.45, 40.33
2021-12-31, p0953650.21o, 100, 6819, 0.33, 0.27, 44.42, 40.19
2021-12-30, p0953640.21o, 100, 9546, 0.32, 0.26, 44.43, 40.45
2021-12-29, p0953630.21o, 100, 15913, 0.31, 0.27, 44.44, 40.44
2021-12-28, p0953620.21o, 100, 15913, 0.32, 0.26, 44.41, 40.3
2021-12-27, p0953610.21o, 100, 15303, 0.32, 0.25, 44.47, 40.4
2021-12-26, p0953600.21o, 100, 7651, 0.3, 0.26, 44.5, 40.43
2021-12-25, p0953590.21o, 100, 15297, 0.33, 0.27, 44.49, 40.2
2021-12-24, p0953580.21o, 100, 22941, 0.33, 0.26, 44.42, 39.97
2021-12-23, p0953570.21o, 100, 45901, 0.34, 0.26, 44.4, 39.94
2021-12-22, p0953560.21o, 100, 11470, 0.36, 0.29, 44.51, 39.94
2021-12-21, p0953550.21o, 100, 11471, 0.34, 0.27, 44.49, 40.25
2021-12-20, p0953540.21o, 100, 11468, 0.35, 0.27, 44.46, 40.23
2021-12-19, p0953530.21o, 100, 15291, 0.34, 0.27, 44.49, 40.24
2021-12-18, p0953520.21o, 100, 15289, 0.35, 0.28, 44.48, 40.26
2021-12-17, p0953510.21o, 100, 11466, 0.34, 0.27, 44.47, 40.15
2021-12-16, p0953500.21o, 100, 22930, 0.31, 0.26, 44.46, 40.34
2021-12-15, p0953490.21o, 100, 15655, 0.31, 0.26, 44.49, 40.2
2021-12-14, p0953480.21o, 100, 11929, 0.33, 0.27, 44.35, 40.4
2021-12-13, p0953470.21o, 100, 23849, 0.33, 0.26, 44.36, 40.37
2021-12-12, p0953460.21o, 100, 5962, 0.34, 0.26, 44.42, 40.43
2021-12-11, p0953450.21o, 100, 11925, 0.35, 0.29, 44.42, 40.49
2021-12-10, p0953440.21o, 100, 11921, 0.35, 0.28, 44.42, 40.28
2021-12-09, p0953430.21o, 100, 23855, 0.34, 0.26, 44.54, 40.43
2021-12-08, p0953420.21o, 100, 23850, 0.35, 0.27, 44.46, 40.43
2021-12-07, p0953410.21o, 100, 23838, 0.35, 0.27, 44.41, 40.38
2021-12-06, p0953400.21o, 100, 11922, 0.35, 0.28, 44.4, 40.27
2021-12-05, p0953390.21o, 100, 15895, 0.36, 0.27, 44.39, 40.38
2021-12-04, p0953380.21o, 100, 15896, 0.36, 0.27, 44.37, 40.03
2021-12-03, p0953370.21o, 100, 15575, 0.35, 0.27, 44.35, 40.15
2021-12-02, p0953360.21o, 99, 7981, 0.36, 0.29, 44.39, 40.01
2021-12-01, p0953350.21o, 100, 9824, 0.37, 0.28, 44.46, 40.18
2021-11-30, p0953340.21o, 100, 12279, 0.37, 0.28, 44.33, 40.01
2021-11-29, p0953330.21o, 100, 7019, 0.38, 0.27, 44.32, 39.98
2021-11-28, p0953320.21o, 100, 8189, 0.35, 0.27, 44.33, 39.99
2021-11-27, p0953310.21o, 100, 6140, 0.37, 0.27, 44.32, 39.96
2021-11-26, p0953300.21o, 100, 7018, 0.36, 0.27, 44.35, 40.18
2021-11-25, p0953290.21o, 100, 8182, 0.36, 0.28, 44.4, 40.12
2021-11-24, p0953280.21o, 100, 12283, 0.36, 0.27, 44.37, 40.25
2021-11-23, p0953270.21o, 100, 49116, 0.35, 0.28, 44.45, 40.05
2021-11-22, p0953260.21o, 100, 16375, 0.35, 0.27, 44.47, 40.08
2021-11-21, p0953250.21o, 100, 8188, 0.35, 0.27, 44.6, 40.25
2021-11-20, p0953240.21o, 100, 16366, 0.33, 0.26, 44.47, 40.28
2021-11-19, p0953230.21o, 100, 9818, 0.35, 0.27, 44.43, 39.74
2021-11-18, p0953220.21o, 100, 8182, 0.37, 0.28, 44.49, 40.2
2021-11-17, p0953210.21o, 100, 7011, 0.37, 0.27, 44.46, 40.01
2021-11-16, p0953200.21o, 100, 9771, 0.35, 0.27, 44.36, 40.03
2021-11-15, p0953190.21o, 99, 12086, 0.37, 0.28, 44.4, 39.74
2021-11-14, p0953180.21o, 100, 12273, 0.36, 0.28, 44.37, 40
2021-11-13, p0953170.21o, 100, 16360, 0.36, 0.27, 44.39, 39.86
2021-11-12, p0953160.21o, 100, 6133, 0.37, 0.29, 44.42, 39.94
2021-11-11, p0953150.21o, 100, 6138, 0.35, 0.28, 44.4, 40.01
2021-11-10, p0953140.21o, 100, 16358, 0.35, 0.27, 44.44, 40.03
2021-11-09, p0953130.21o, 100, 12273, 0.33, 0.27, 44.41, 39.99
2021-11-08, p0953120.21o, 100, 16013, 0.36, 0.27, 44.41, 39.96
2021-11-07, p0953110.21o, 100, 15894, 0.36, 0.28, 44.38, 39.82
2021-11-06, p0953100.21o, 100, 7948, 0.37, 0.28, 44.38, 39.89
2021-11-05, p0953090.21o, 100, 15888, 0.36, 0.28, 44.39, 39.7
2021-11-04, p0953080.21o, 100, 9533, 0.35, 0.28, 44.34, 39.61
2021-11-03, p0953070.21o, 100, 11912, 0.37, 0.27, 44.38, 39.65
2021-11-02, p0953060.21o, 100, 23839, 0.36, 0.27, 44.4, 39.92
2021-11-01, p0953050.21o, 100, 23833, 0.36, 0.27, 44.39, 39.79
2021-10-31, p0953040.21o, 100, 9529, 0.35, 0.27, 44.36, 39.88
2021-10-30, p0953030.21o, 100, 15885, 0.35, 0.27, 44.37, 39.88
2021-10-29, p0953020.21o, 100, 15879, 0.35, 0.27, 44.39, 40.03
2021-10-28, p0953010.21o, 100, 10601, 0.33, 0.25, 44.43, 40.34
2021-10-24, p0952970.21o, 100, 3066, 0.4, 0.32, 44.77, 35.73
2021-10-23, p0952960.21o, 100, 2335, 0.41, 0.33, 44.69, 37.72
2021-10-22, p0952950.21o, 100, 2581, 0.42, 0.34, 44.78, 35.61
2021-10-21, p0952940.21o, 100, 2452, 0.42, 0.33, 44.8, 35.65
2021-10-20, p0952930.21o, 100, 2335, 0.42, 0.33, 44.83, 35.76
2021-10-19, p0952920.21o, 100, 3502, 0.4, 0.33, 44.78, 35.89
2021-10-17, p0952900.21o, 100, 2724, 0.43, 0.33, 44.79, 35.69
2021-10-16, p0952890.21o, 100, 2580, 0.43, 0.34, 44.77, 35.68
2021-10-15, p0952880.21o, 100, 3269, 0.42, 0.34, 44.79, 35.77
2021-10-14, p0952870.21o, 100, 3270, 0.42, 0.33, 44.93, 35.87
2021-10-13, p0952860.21o, 100, 4904, 0.41, 0.33, 44.8, 35.9
2021-10-12, p0952850.21o, 100, 4457, 0.41, 0.33, 44.8, 36.02
2021-10-11, p0952840.21o, 100, 5448, 0.41, 0.33, 44.77, 35.81
2021-10-10, p0952830.21o, 100, 3065, 0.42, 0.33, 44.78, 35.7
2021-10-09, p0952820.21o, 100, 5447, 0.41, 0.33, 44.79, 35.85
2021-10-08, p0952810.21o, 100, 3771, 0.41, 0.33, 44.8, 35.75
2021-10-07, p0952800.21o, 100, 4084, 0.43, 0.34, 44.84, 35.69
2021-10-06, p0952790.21o, 100, 2334, 0.43, 0.34, 44.82, 35.7
2021-10-05, p0952780.21o, 100, 2723, 0.44, 0.34, 44.8, 35.54
2021-10-04, p0952770.21o, 100, 3268, 0.43, 0.33, 44.86, 35.55
2021-10-03, p0952760.21o, 100, 4455, 0.43, 0.33, 44.79, 35.51
2021-10-02, p0952750.21o, 100, 3769, 0.43, 0.33, 44.79, 35.51
2021-10-01, p0952740.21o, 100, 3266, 0.42, 0.33, 44.82, 35.61
2021-09-30, p0952730.21o, 100, 3061, 0.42, 0.34, 44.86, 35.69
2021-09-29, p0952720.21o, 100, 3062, 0.42, 0.33, 44.8, 35.72
2021-09-28, p0952710.21o, 100, 3266, 0.42, 0.33, 44.8, 35.67
2021-09-27, p0952700.21o, 100, 2882, 0.43, 0.33, 44.83, 35.55
2021-09-26, p0952690.21o, 100, 4452, 0.43, 0.34, 44.81, 35.44
2021-09-25, p0952680.21o, 100, 2448, 0.44, 0.33, 44.82, 35.42
2021-09-24, p0952670.21o, 100, 3255, 0.44, 0.34, 44.84, 37.88
2021-09-23, p0952660.21o, 100, 2879, 0.43, 0.34, 44.73, 37.83
2021-09-22, p0952650.21o, 100, 3059, 0.43, 0.33, 44.83, 35.48
2021-09-21, p0952640.21o, 100, 2331, 0.43, 0.33, 44.81, 35.59
2021-09-20, p0952630.21o, 100, 3497, 0.42, 0.33, 44.82, 35.68
2021-09-19, p0952620.21o, 100, 2332, 0.43, 0.33, 44.82, 35.6
2021-09-18, p0952610.21o, 100, 3264, 0.43, 0.33, 44.82, 35.52
2021-09-17, p0952600.21o, 100, 4081, 0.43, 0.33, 44.87, 35.5
2021-09-16, p0952590.21o, 100, 2721, 0.43, 0.33, 44.85, 35.46
2021-09-15, p0952580.21o, 100, 2449, 0.43, 0.34, 44.83, 35.37
2021-09-14, p0952570.21o, 100, 2880, 0.44, 0.36, 44.6, 41.01
2021-09-13, p0952560.21o, 100, 1883, 0.43, 0.35, 44.58, 41.01
2021-09-12, p0952550.21o, 100, 2448, 0.43, 0.35, 44.58, 41
2021-09-11, p0952540.21o, 100, 1959, 0.43, 0.35, 44.58, 41.05
2021-09-10, p0952530.21o, 100, 4453, 0.42, 0.33, 44.86, 35.51
2021-09-09, p0952520.21o, 100, 2881, 0.45, 0.34, 44.82, 35.25
2021-09-08, p0952510.21o, 100, 3769, 0.44, 0.33, 44.87, 35.34
2021-09-07, p0952500.21o, 100, 3062, 0.44, 0.33, 44.9, 35.36
2021-09-06, p0952490.21o, 100, 3499, 0.43, 0.33, 44.86, 35.37
2021-09-05, p0952480.21o, 100, 4083, 0.44, 0.33, 44.86, 35.45
2021-09-04, p0952470.21o, 100, 3062, 0.43, 0.34, 44.88, 35.5
2021-09-03, p0952460.21o, 100, 2333, 0.43, 0.34, 44.87, 35.53
2021-09-02, p0952450.21o, 100, 3036, 0.43, 0.34, 44.86, 35.54
2021-09-01, p0952440.21o, 100, 2333, 0.44, 0.34, 44.89, 35.51
2021-08-31, p0952430.21o, 100, 2129, 0.44, 0.34, 44.92, 35.48
2021-08-30, p0952420.21o, 100, 3265, 0.44, 0.33, 44.88, 35.42
2021-08-29, p0952410.21o, 100, 3767, 0.44, 0.33, 44.88, 35.4
2021-08-28, p0952400.21o, 100, 4081, 0.43, 0.33, 44.92, 35.53
2021-08-27, p0952390.21o, 100, 3768, 0.44, 0.33, 44.89, 35.51
2021-08-26, p0952380.21o, 100, 3767, 0.43, 0.34, 44.88, 35.53
2021-08-25, p0952370.21o, 100, 3061, 0.42, 0.34, 44.92, 35.62
2021-08-24, p0952360.21o, 100, 4081, 0.44, 0.33, 44.92, 35.6
2021-08-23, p0952350.21o, 100, 3266, 0.43, 0.33, 44.88, 35.56
2021-08-22, p0952340.21o, 100, 4083, 0.42, 0.34, 44.89, 35.59
2021-08-21, p0952330.21o, 100, 4899, 0.43, 0.33, 44.93, 35.62
2021-08-20, p0952320.21o, 100, 3499, 0.43, 0.34, 44.88, 35.54
2021-08-19, p0952310.21o, 100, 6070, 0.43, 0.34, 44.89, 35.7
2021-08-18, p0952300.21o, 100, 3769, 0.44, 0.34, 44.94, 35.74
2021-08-17, p0952290.21o, 100, 4898, 0.44, 0.33, 44.93, 35.49
2021-08-16, p0952280.21o, 100, 3266, 0.44, 0.34, 44.89, 35.26
2021-08-15, p0952270.21o, 100, 3769, 0.44, 0.33, 44.91, 35.29
2021-08-14, p0952260.21o, 100, 3062, 0.45, 0.33, 44.91, 35.28
2021-08-13, p0952250.21o, 100, 2723, 0.45, 0.34, 44.89, 35.26
2021-08-12, p0952240.21o, 100, 3501, 0.44, 0.33, 44.9, 35.35
2021-08-11, p0952230.21o, 100, 4456, 0.44, 0.33, 44.94, 35.34
2021-08-10, p0952220.21o, 100, 3063, 0.44, 0.34, 44.9, 35.41
2021-08-09, p0952210.21o, 100, 3063, 0.43, 0.34, 44.9, 35.46
2021-08-08, p0952200.21o, 100, 4456, 0.44, 0.34, 44.93, 35.46
2021-08-07, p0952190.21o, 100, 3757, 0.44, 0.33, 44.83, 35.34
2021-08-06, p0952180.21o, 99, 3198, 0.43, 0.34, 44.77, 35.32
2021-08-05, p0952170.21o, 100, 2580, 0.44, 0.34, 44.85, 35.29
2021-08-04, p0952160.21o, 100, 2451, 0.45, 0.34, 44.85, 35.22
2021-08-03, p0952150.21o, 100, 2580, 0.45, 0.34, 44.81, 35.21
2021-08-02, p0952140.21o, 100, 3498, 0.44, 0.34, 44.84, 35.34
2021-08-01, p0952130.21o, 100, 3499, 0.41, 0.33, 44.88, 35.47
2021-07-31, p0952120.21o, 100, 2130, 0.44, 0.34, 44.83, 35.35
2021-07-30, p0952110.21o, 100, 2267, 0.45, 0.33, 44.78, 35.15
2021-07-29, p0952100.21o, 100, 3768, 0.45, 0.33, 44.87, 35.29
2021-07-28, p0952090.21o, 100, 3500, 0.43, 0.33, 44.86, 35.37
2021-07-27, p0952080.21o, 100, 2332, 0.44, 0.33, 44.83, 35.29
2021-07-26, p0952070.21o, 100, 2450, 0.45, 0.33, 44.85, 35.23
2021-07-25, p0952060.21o, 100, 3266, 0.44, 0.33, 44.86, 35.25
2021-07-24, p0952050.21o, 100, 2332, 0.44, 0.34, 44.81, 35.2
2021-07-23, p0952040.21o, 100, 3062, 0.44, 0.33, 44.84, 35.29
2021-07-22, p0952030.21o, 100, 2832, 0.45, 0.34, 44.85, 35.25
2021-07-21, p0952020.21o, 100, 4899, 0.44, 0.33, 44.85, 35.31
2021-07-20, p0952010.21o, 100, 6125, 0.42, 0.32, 44.84, 35.43
2021-07-19, p0952000.21o, 100, 3499, 0.44, 0.33, 44.86, 35.27
2021-07-18, p0951990.21o, 100, 3499, 0.44, 0.33, 44.87, 35.35
2021-07-17, p0951980.21o, 100, 3266, 0.44, 0.33, 44.82, 35.34
2021-07-16, p0951970.21o, 100, 3061, 0.43, 0.34, 44.85, 35.35
2021-07-15, p0951960.21o, 100, 4003, 0.45, 0.33, 44.87, 35.36
2021-07-14, p0951950.21o, 100, 2880, 0.44, 0.33, 44.84, 35.18
2021-07-13, p0951940.21o, 100, 3060, 0.45, 0.33, 44.85, 35.18
2021-07-12, p0951930.21o, 100, 2128, 0.44, 0.33, 44.88, 35.14
2021-07-11, p0951920.21o, 100, 3498, 0.44, 0.33, 44.83, 35.16
2021-07-10, p0951910.21o, 100, 3498, 0.44, 0.34, 44.81, 35.14
2021-07-09, p0951900.21o, 99, 4369, 0.44, 0.32, 44.84, 35.15
2021-07-08, p0951890.21o, 100, 3060, 0.44, 0.33, 44.89, 35.24
2021-07-07, p0951880.21o, 100, 3497, 0.44, 0.33, 44.83, 35.2
2021-07-06, p0951870.21o, 100, 3060, 0.44, 0.33, 44.84, 35.14
2021-07-05, p0951860.21o, 100, 6121, 0.43, 0.33, 44.89, 35.26
2021-07-04, p0951850.21o, 100, 4451, 0.43, 0.33, 44.82, 35.28
2021-07-03, p0951840.21o, 100, 3497, 0.43, 0.33, 44.84, 35.27
2021-07-02, p0951830.21o, 100, 3497, 0.44, 0.33, 44.88, 35.28
2021-07-01, p0951820.21o, 100, 8157, 0.43, 0.34, 44.86, 35.29
2021-06-30, p0951810.21o, 100, 3497, 0.43, 0.33, 44.83, 35.2
2021-06-29, p0951800.21o, 100, 3495, 0.43, 0.33, 44.86, 35.11
2021-06-28, p0951790.21o, 100, 4447, 0.43, 0.33, 44.94, 35.24
2021-06-27, p0951780.21o, 100, 2717, 0.44, 0.33, 44.89, 35.23
2021-06-26, p0951770.21o, 100, 3262, 0.42, 0.33, 44.91, 35.36
2021-06-25, p0951760.21o, 100, 4447, 0.41, 0.32, 44.92, 35.58
2021-06-24, p0951750.21o, 100, 3261, 0.42, 0.33, 44.91, 35.54
2021-06-23, p0951740.21o, 100, 3760, 0.42, 0.32, 44.92, 35.52
2021-06-22, p0951730.21o, 100, 3491, 0.42, 0.32, 44.94, 35.46
2021-06-21, p0951720.21o, 100, 2515, 0.42, 0.33, 44.98, 35.43
2021-06-20, p0951710.21o, 100, 3159, 0.43, 0.33, 44.94, 35.29
2021-06-19, p0951700.21o, 100, 4592, 0.42, 0.33, 44.96, 35.39
2021-06-18, p0951690.21o, 100, 2806, 0.42, 0.33, 44.96, 35.33
2021-06-17, p0951680.21o, 100, 2658, 0.42, 0.32, 44.95, 35.4
2021-06-16, p0951670.21o, 100, 2524, 0.41, 0.33, 44.97, 35.57
2021-06-15, p0951660.21o, 100, 3605, 0.41, 0.32, 45.01, 35.67
2021-06-14, p0951650.21o, 100, 3607, 0.42, 0.32, 44.96, 35.59
2021-06-13, p0951640.21o, 100, 2805, 0.42, 0.33, 44.97, 35.57
2021-06-12, p0951630.21o, 100, 3882, 0.41, 0.32, 44.97, 35.65
2021-06-11, p0951620.21o, 98, 4125, 0.4, 0.32, 44.91, 35.71
2021-06-10, p0951610.21o, 100, 6264, 0.4, 0.32, 45.02, 36.08
2021-06-09, p0951600.21o, 100, 3875, 0.4, 0.32, 45, 35.93
2021-06-08, p0951590.21o, 100, 3870, 0.4, 0.32, 45.04, 35.88
2021-06-07, p0951580.21o, 100, 5588, 0.41, 0.32, 45.01, 35.76
2021-06-06, p0951570.21o, 100, 4572, 0.41, 0.32, 44.99, 35.67
2021-06-05, p0951560.21o, 100, 5589, 0.41, 0.32, 45.01, 35.6
2021-06-04, p0951550.21o, 100, 3870, 0.41, 0.33, 44.8, 41.04
2021-06-03, p0951540.21o, 100, 3594, 0.42, 0.33, 44.79, 40.96
2021-06-02, p0951530.21o, 100, 3871, 0.41, 0.33, 44.85, 40.97
2021-06-01, p0951520.21o, 100, 4194, 0.41, 0.34, 44.78, 41
2021-05-31, p0951510.21o, 100, 3147, 0.41, 0.34, 44.74, 41.04
2021-05-30, p0951500.21o, 100, 3873, 0.41, 0.33, 44.99, 35.68
2021-05-29, p0951490.21o, 100, 3356, 0.41, 0.33, 44.98, 35.68
2021-05-28, p0951480.21o, 100, 3807, 0.41, 0.33, 44.91, 35.66
2021-05-27, p0951470.21o, 100, 4578, 0.41, 0.33, 44.96, 35.75
2021-05-26, p0951460.21o, 100, 8393, 0.4, 0.33, 44.97, 35.85
2021-05-25, p0951450.21o, 100, 5595, 0.4, 0.33, 44.95, 35.82
2021-05-24, p0951440.21o, 100, 6297, 0.39, 0.33, 44.95, 35.9
2021-05-23, p0951430.21o, 100, 7196, 0.37, 0.31, 44.95, 36.07
2021-05-22, p0951420.21o, 100, 6298, 0.36, 0.31, 44.94, 36.14
2021-05-21, p0951410.21o, 100, 4198, 0.37, 0.32, 44.95, 36.23
2021-05-20, p0951400.21o, 100, 3745, 0.39, 0.33, 44.95, 36.13
2021-05-19, p0951390.21o, 100, 5038, 0.4, 0.33, 44.98, 35.85
2021-05-18, p0951380.21o, 100, 4579, 0.4, 0.32, 44.95, 35.75
2021-05-17, p0951370.21o, 100, 3600, 0.4, 0.33, 44.97, 35.78
2021-05-16, p0951360.21o, 100, 7204, 0.37, 0.31, 44.95, 36.62
2021-05-15, p0951350.21o, 100, 3363, 0.39, 0.32, 44.93, 36.89
2021-05-14, p0951340.21o, 100, 4203, 0.4, 0.33, 44.96, 36.7
2021-05-13, p0951330.21o, 100, 3151, 0.4, 0.33, 44.96, 36.69
2021-05-12, p0951320.21o, 100, 3152, 0.4, 0.33, 44.96, 36.73
2021-05-11, p0951310.21o, 100, 3151, 0.4, 0.32, 44.95, 36.83
2021-05-10, p0951300.21o, 100, 3877, 0.39, 0.33, 44.98, 36.89
2021-05-09, p0951290.21o, 100, 5041, 0.4, 0.32, 44.95, 36.92
2021-05-08, p0951280.21o, 100, 5042, 0.39, 0.33, 44.93, 36.93
2021-05-07, p0951270.21o, 100, 2964, 0.39, 0.32, 45, 36.87
2021-05-06, p0951260.21o, 100, 3330, 0.4, 0.32, 45.03, 36.8
2021-05-05, p0951250.21o, 100, 3152, 0.4, 0.33, 44.93, 36.72
2021-05-04, p0951240.21o, 100, 3603, 0.4, 0.33, 44.97, 36.84
2021-05-03, p0951230.21o, 100, 4586, 0.4, 0.33, 44.98, 36.96
2021-05-02, p0951220.21o, 100, 2522, 0.4, 0.33, 44.94, 36.74
2021-05-01, p0951210.21o, 100, 3880, 0.4, 0.33, 45.03, 35.7
2021-04-30, p0951200.21o, 100, 4586, 0.41, 0.33, 45.02, 35.61
2021-04-29, p0951190.21o, 100, 3153, 0.41, 0.33, 45, 35.68
2021-04-28, p0951180.21o, 100, 3881, 0.4, 0.33, 44.94, 35.93
2021-04-27, p0951170.21o, 100, 2969, 0.4, 0.33, 45.01, 36.17
2021-04-26, p0951160.21o, 100, 2656, 0.39, 0.32, 44.99, 36.17
2021-04-25, p0951150.21o, 100, 5608, 0.4, 0.32, 44.95, 36.05
2021-04-24, p0951140.21o, 100, 3366, 0.4, 0.32, 44.98, 35.88
2021-04-23, p0951130.21o, 100, 5608, 0.41, 0.32, 45, 35.88
2021-04-22, p0951120.21o, 100, 4291, 0.4, 0.32, 45.06, 35.88
2021-04-21, p0951110.21o, 100, 4430, 0.4, 0.33, 45.08, 36
2021-04-20, p0951100.21o, 100, 4430, 0.41, 0.33, 45.11, 35.87
2021-04-19, p0951090.21o, 100, 4873, 0.4, 0.32, 45.09, 35.86
2021-04-18, p0951080.21o, 100, 4873, 0.41, 0.33, 45.07, 35.97
2021-04-17, p0951070.21o, 100, 5416, 0.4, 0.32, 45.12, 36.11
2021-04-16, p0951060.21o, 100, 3046, 0.4, 0.32, 45.11, 36.13
2021-04-15, p0951050.21o, 100, 3749, 0.4, 0.33, 45.08, 36.15
2021-04-14, p0951040.21o, 100, 4431, 0.39, 0.32, 45.12, 36.19
2021-04-13, p0951030.21o, 100, 6093, 0.4, 0.33, 45.09, 36.09
2021-04-12, p0951020.21o, 100, 4110, 0.4, 0.33, 44.95, 35.89
2021-04-11, p0951010.21o, 100, 3608, 0.42, 0.33, 44.9, 35.83
2021-04-10, p0951000.21o, 100, 4210, 0.41, 0.33, 44.95, 35.87
2021-04-09, p0950990.21o, 100, 4593, 0.41, 0.33, 45, 35.87
2021-04-08, p0950980.21o, 100, 4497, 0.41, 0.33, 44.89, 35.9
2021-04-07, p0950970.21o, 100, 3368, 0.41, 0.33, 44.95, 35.87
2021-04-06, p0950960.21o, 100, 3887, 0.42, 0.34, 44.96, 35.92
2021-04-05, p0950950.21o, 100, 2807, 0.41, 0.34, 44.93, 35.87
2021-04-04, p0950940.21o, 100, 3370, 0.42, 0.33, 44.9, 35.69
2021-04-03, p0950930.21o, 100, 4596, 0.42, 0.34, 44.94, 35.72
2021-04-02, p0950920.21o, 100, 2527, 0.42, 0.33, 44.93, 35.74
2021-04-01, p0950910.21o, 100, 2064, 0.43, 0.34, 44.82, 35.62
2021-03-31, p0950900.21o, 100, 2529, 0.42, 0.34, 44.98, 35.98
2021-03-30, p0950890.21o, 100, 3891, 0.42, 0.34, 44.95, 35.98
2021-03-29, p0950880.21o, 100, 2808, 0.42, 0.33, 45, 35.82
2021-03-28, p0950870.21o, 100, 2528, 0.43, 0.34, 45.04, 35.81
2021-03-27, p0950860.21o, 100, 3370, 0.41, 0.34, 45.04, 35.94
2021-03-26, p0950850.21o, 100, 2661, 0.41, 0.34, 45.03, 36.11
2021-03-25, p0950840.21o, 100, 3612, 0.42, 0.33, 45.05, 36.1
2021-03-24, p0950830.21o, 100, 2530, 0.4, 0.34, 44.99, 36.12
2021-03-23, p0950820.21o, 100, 4216, 0.36, 0.31, 44.83, 36.06
2021-03-22, p0950810.21o, 100, 2811, 0.4, 0.34, 45.04, 36.15
2021-03-21, p0950800.21o, 100, 2108, 0.41, 0.34, 45.07, 36.13
2021-03-20, p0950790.21o, 100, 2663, 0.42, 0.34, 45.05, 36.1
2021-03-19, p0950780.21o, 99, 2491, 0.42, 0.33, 45.11, 36.09
2021-03-18, p0950770.21o, 100, 3118, 0.42, 0.34, 45.04, 35.9
2021-03-17, p0950760.21o, 100, 4218, 0.42, 0.34, 45.06, 36.12
2021-03-16, p0950750.21o, 100, 2978, 0.42, 0.34, 45.06, 36.1
2021-03-15, p0950740.21o, 100, 2813, 0.42, 0.34, 45.12, 36.16
2021-03-14, p0950730.21o, 100, 3894, 0.42, 0.34, 45.11, 36.05
2021-03-13, p0950720.21o, 100, 2665, 0.42, 0.33, 45.04, 36.07
2021-03-12, p0950710.21o, 100, 2739, 0.41, 0.35, 45.06, 36.09
2021-03-11, p0950700.21o, 100, 4604, 0.38, 0.32, 44.98, 36.2
2021-03-10, p0950690.21o, 100, 3897, 0.41, 0.33, 45.04, 36.25
2021-03-09, p0950680.21o, 100, 2666, 0.41, 0.34, 44.99, 36.19
2021-03-08, p0950670.21o, 100, 4604, 0.41, 0.34, 45.01, 36.07
2021-03-07, p0950660.21o, 100, 3896, 0.41, 0.34, 44.99, 36.04
2021-03-06, p0950650.21o, 100, 2532, 0.42, 0.33, 44.97, 35.95
2021-03-05, p0950640.21o, 100, 2532, 0.43, 0.34, 45.01, 36.52
2021-03-04, p0950630.21o, 100, 2980, 0.42, 0.34, 45.1, 37.12
2021-03-03, p0950620.21o, 100, 4222, 0.42, 0.35, 45.06, 37.04
2021-03-02, p0950610.21o, 100, 3073, 0.42, 0.34, 45.01, 37.02
2021-03-01, p0950600.21o, 100, 2980, 0.43, 0.34, 45.13, 37.18
2021-02-28, p0950590.21o, 100, 2534, 0.42, 0.34, 45.07, 37.22
2021-02-27, p0950580.21o, 100, 2668, 0.42, 0.35, 45.05, 37.25
2021-02-26, p0950570.21o, 100, 2668, 0.42, 0.34, 45.06, 37.14
2021-02-25, p0950560.21o, 100, 2983, 0.43, 0.35, 45.07, 37.25
2021-02-24, p0950550.21o, 100, 2304, 0.42, 0.33, 45.04, 37.14
2021-02-23, p0950540.21o, 100, 3622, 0.42, 0.34, 45.03, 36.99
2021-02-22, p0950530.21o, 100, 2304, 0.42, 0.34, 45.05, 37.08
2021-02-21, p0950520.21o, 100, 2983, 0.42, 0.34, 45.04, 37.17
2021-02-20, p0950510.21o, 100, 3901, 0.4, 0.34, 45.04, 37.2
2021-02-19, p0950500.21o, 99, 3523, 0.41, 0.33, 45.01, 37.03
2021-02-18, p0950490.21o, 100, 2537, 0.42, 0.34, 45.07, 37.25
2021-02-17, p0950480.21o, 100, 2416, 0.41, 0.34, 45.01, 37.22
2021-02-16, p0950470.21o, 100, 4611, 0.42, 0.34, 45.04, 37.16
2021-02-15, p0950460.21o, 100, 4609, 0.41, 0.33, 45.02, 37.11
2021-02-14, p0950450.21o, 100, 3901, 0.41, 0.33, 45.04, 37.23
2021-02-13, p0950440.21o, 100, 4384, 0.41, 0.34, 44.86, 36.83
2021-02-12, p0950430.21o, 100, 3100, 0.42, 0.35, 44.72, 36.63
2021-02-11, p0950420.21o, 100, 2817, 0.45, 0.36, 44.87, 36.81
2021-02-10, p0950410.21o, 100, 5362, 0.43, 0.36, 44.85, 36.81
2021-02-09, p0950400.21o, 100, 3169, 0.42, 0.34, 45.02, 37.08
2021-02-08, p0950390.21o, 100, 2983, 0.43, 0.34, 45, 37.06
2021-02-07, p0950380.21o, 100, 2464, 0.44, 0.34, 44.92, 36.87
2021-02-06, p0950370.21o, 100, 3170, 0.44, 0.34, 45.03, 37.17
2021-02-05, p0950360.21o, 100, 2817, 0.43, 0.34, 45.02, 37.19
2021-02-04, p0950350.21o, 100, 4228, 0.42, 0.34, 45.03, 37.26
2021-02-03, p0950340.21o, 100, 2669, 0.43, 0.34, 45.05, 37.26
2021-02-02, p0950330.21o, 100, 2535, 0.43, 0.34, 45.03, 37.04
2021-02-01, p0950320.21o, 100, 2416, 0.43, 0.33, 45, 37.07
2021-01-31, p0950310.21o, 100, 2416, 0.41, 0.33, 45, 37.09
2021-01-30, p0950300.21o, 100, 3624, 0.4, 0.33, 45.03, 37.15
2021-01-29, p0950290.21o, 100, 2818, 0.4, 0.33, 44.96, 37.08
2021-01-28, p0950280.21o, 100, 5639, 0.41, 0.32, 45.09, 37.28
2021-01-27, p0950270.21o, 100, 3625, 0.38, 0.33, 45.08, 37.31
2021-01-26, p0950260.21o, 100, 3624, 0.38, 0.33, 45, 37.21
2021-01-25, p0950250.21o, 100, 6341, 0.37, 0.3, 44.95, 37.18
2021-01-24, p0950240.21o, 100, 3903, 0.38, 0.32, 45.02, 37.29
2021-01-23, p0950230.21o, 100, 3171, 0.39, 0.32, 45.04, 37.32
2021-01-22, p0950220.21o, 100, 3382, 0.42, 0.33, 45.04, 37.19
2021-01-21, p0950210.21o, 100, 3355, 0.42, 0.33, 45.09, 37.17
2021-01-20, p0950200.21o, 100, 2819, 0.42, 0.34, 45.04, 37.26
2021-01-19, p0950190.21o, 100, 3171, 0.41, 0.33, 45.02, 37.23
2021-01-18, p0950180.21o, 100, 2819, 0.42, 0.33, 45.01, 37.06
2021-01-17, p0950170.21o, 100, 3904, 0.42, 0.33, 45.02, 37.04
2021-01-16, p0950160.21o, 100, 3625, 0.43, 0.33, 45.02, 36.79
2021-01-15, p0950150.21o, 100, 3904, 0.42, 0.34, 45.03, 36.01
2021-01-14, p0950140.21o, 100, 5639, 0.41, 0.34, 45.06, 35.99
2021-01-13, p0950130.21o, 100, 5075, 0.42, 0.33, 45.05, 35.94
2021-01-12, p0950120.21o, 100, 3384, 0.41, 0.34, 45.03, 36.17
2021-01-11, p0950110.21o, 100, 3383, 0.41, 0.33, 45.03, 37.11
2021-01-10, p0950100.21o, 100, 5073, 0.41, 0.33, 45.04, 37.22
2021-01-09, p0950090.21o, 100, 3381, 0.41, 0.34, 45.03, 37.25
2021-01-08, p0950080.21o, 100, 3623, 0.41, 0.33, 45.04, 37.13
2021-01-07, p0950070.21o, 100, 5636, 0.4, 0.33, 45.07, 37.17
2021-01-06, p0950060.21o, 100, 4613, 0.4, 0.33, 45.04, 37.2
2021-01-05, p0950050.21o, 100, 5074, 0.4, 0.32, 45.01, 37.13
2021-01-04, p0950040.21o, 100, 7249, 0.4, 0.33, 45.06, 37.09
2021-01-03, p0950030.21o, 100, 5072, 0.42, 0.33, 45.03, 37.05
2021-01-02, p0950020.21o, 100, 6342, 0.41, 0.33, 45.03, 37.16
2021-01-01, p0950010.21o, 100, 3382, 0.4, 0.33, 45.06, 37.26
2020-12-31, p0953660.20o, 100, 5637, 0.4, 0.33, 45.03, 37.14
2020-12-30, p0953650.20o, 100, 3901, 0.41, 0.34, 45.05, 37.22
2020-12-29, p0953640.20o, 100, 3902, 0.41, 0.34, 45.02, 37.28
2020-12-28, p0953630.20o, 100, 6341, 0.41, 0.33, 45.08, 37.34
2020-12-27, p0953620.20o, 100, 4612, 0.41, 0.33, 45.03, 37.32
2020-12-26, p0953610.20o, 100, 4599, 0.4, 0.33, 45, 37.11
2020-12-25, p0953600.20o, 100, 2581, 0.42, 0.34, 45, 37.26
2020-12-24, p0953590.20o, 100, 3065, 0.42, 0.34, 44.98, 37.29
2020-12-23, p0953580.20o, 100, 2617, 0.42, 0.34, 44.96, 37.24
2020-12-22, p0953570.20o, 100, 4611, 0.41, 0.33, 45.01, 37.11
2020-12-21, p0953560.20o, 100, 5073, 0.41, 0.33, 45.02, 37.09
2020-12-20, p0953550.20o, 100, 2985, 0.42, 0.33, 44.98, 37.04
2020-12-19, p0953540.20o, 100, 4612, 0.41, 0.33, 44.99, 37.13
2020-12-18, p0953530.20o, 100, 3625, 0.4, 0.32, 45.04, 37.29
2020-12-17, p0953520.20o, 100, 4614, 0.4, 0.32, 45.01, 37.16
2020-12-16, p0953510.20o, 100, 4613, 0.4, 0.32, 45, 37.17
2020-12-15, p0953500.20o, 100, 4613, 0.39, 0.32, 45.03, 37.29
2020-12-14, p0953490.20o, 100, 10149, 0.38, 0.32, 44.99, 37.25
2020-12-13, p0953480.20o, 100, 3625, 0.41, 0.33, 45, 37.3
2020-12-12, p0953470.20o, 100, 5075, 0.4, 0.33, 45.01, 37.21
2020-12-11, p0953460.20o, 100, 3904, 0.41, 0.33, 45.05, 37.3
2020-12-10, p0953450.20o, 100, 3904, 0.42, 0.34, 45, 37.18
2020-12-09, p0953440.20o, 100, 4230, 0.41, 0.33, 45, 37.2
2020-12-08, p0953430.20o, 100, 3173, 0.42, 0.33, 45.01, 37.25
2020-12-07, p0953420.20o, 100, 3626, 0.42, 0.35, 44.99, 37.2
2020-12-06, p0953410.20o, 100, 3173, 0.42, 0.33, 44.99, 37.12
2020-12-04, p0953390.20o, 100, 3172, 0.41, 0.34, 45.03, 37.23
2020-12-03, p0953380.20o, 100, 3173, 0.42, 0.34, 45, 37.23
2020-12-02, p0953370.20o, 98, 2459, 0.42, 0.34, 44.97, 37.23
2020-12-01, p0953360.20o, 100, 2456, 0.42, 0.34, 45, 37.16
2020-11-30, p0953350.20o, 100, 2585, 0.42, 0.33, 44.99, 37.12
2020-11-29, p0953340.20o, 100, 3275, 0.42, 0.34, 45, 37.21
2020-11-28, p0953330.20o, 100, 2456, 0.42, 0.34, 45.01, 37.21
2020-11-27, p0953320.20o, 100, 3274, 0.42, 0.34, 45, 37.27
2020-11-26, p0953310.20o, 100, 2730, 0.41, 0.34, 45, 37.29
2020-11-25, p0953300.20o, 100, 3071, 0.42, 0.34, 45.01, 37.19
2020-11-24, p0953290.20o, 100, 3765, 0.41, 0.34, 45.01, 37.19
2020-11-23, p0953280.20o, 100, 3780, 0.41, 0.34, 44.97, 37.06
2020-11-22, p0953270.20o, 100, 3510, 0.41, 0.34, 45, 37.16
2020-11-21, p0953260.20o, 100, 4914, 0.41, 0.34, 45.01, 37.21
2020-11-20, p0953250.20o, 100, 4452, 0.42, 0.33, 45.04, 36.4
2020-11-19, p0953240.20o, 100, 4469, 0.41, 0.33, 45.04, 36.25
2020-11-18, p0953230.20o, 98, 3193, 0.4, 0.32, 45.01, 36.18
2020-11-17, p0953220.20o, 100, 3771, 0.43, 0.34, 45.08, 36.09
2020-11-16, p0953210.20o, 99, 2105, 0.43, 0.33, 45.1, 36.18
2020-11-15, p0953200.20o, 100, 4468, 0.42, 0.33, 45.11, 36.97
2020-11-14, p0953190.20o, 100, 4095, 0.41, 0.33, 45.12, 37.21
2020-11-13, p0953180.20o, 99, 4772, 0.41, 0.34, 45.08, 37.19
2020-11-12, p0953170.20o, 100, 3071, 0.41, 0.34, 45.13, 37.27
2020-11-11, p0953160.20o, 100, 7019, 0.4, 0.33, 45.11, 37.24
2020-11-10, p0953150.20o, 100, 6225, 0.38, 0.33, 45.04, 37.12
2020-11-09, p0953140.20o, 100, 7257, 0.36, 0.32, 45.02, 37.1
2020-11-08, p0953130.20o, 100, 10185, 0.36, 0.31, 44.97, 36.97
2020-11-07, p0953120.20o, 100, 4630, 0.4, 0.34, 45.06, 37.08
2020-11-06, p0953110.20o, 100, 3394, 0.42, 0.34, 45.04, 36.67
2020-11-05, p0953100.20o, 100, 5657, 0.43, 0.34, 45.04, 36.63
2020-11-04, p0953090.20o, 100, 2994, 0.43, 0.34, 45.05, 35.62
2020-11-03, p0953080.20o, 100, 3392, 0.42, 0.34, 45.03, 35.64
2020-11-02, p0953070.20o, 100, 6360, 0.44, 0.34, 45.06, 35.72
2020-11-01, p0953060.20o, 100, 4240, 0.43, 0.33, 45.05, 35.73
2020-10-31, p0953050.20o, 100, 3914, 0.43, 0.34, 45.05, 35.69
2020-10-30, p0953040.20o, 100, 3529, 0.43, 0.34, 45.01, 35.62
2020-10-29, p0953030.20o, 100, 3633, 0.43, 0.34, 45.05, 35.79
2020-10-28, p0953020.20o, 100, 5023, 0.42, 0.34, 45.06, 35.85
2020-10-27, p0953010.20o, 100, 3589, 0.41, 0.34, 45.15, 36.1
2020-10-26, p0953000.20o, 100, 3389, 0.42, 0.34, 45.07, 36.12
2020-10-25, p0952990.20o, 100, 5648, 0.41, 0.34, 45.06, 36.97
2020-10-24, p0952980.20o, 100, 6353, 0.43, 0.34, 45.05, 36.83
2020-10-23, p0952970.20o, 100, 4234, 0.42, 0.34, 45.1, 35.94
2020-10-22, p0952960.20o, 100, 5057, 0.43, 0.34, 45.07, 35.81
2020-10-21, p0952950.20o, 100, 3629, 0.43, 0.35, 45.06, 35.64
2020-10-20, p0952940.20o, 100, 2987, 0.43, 0.33, 45.08, 35.64
2020-10-19, p0952930.20o, 100, 2417, 0.44, 0.34, 45.05, 35.63
2020-10-18, p0952920.20o, 100, 2307, 0.43, 0.34, 45.03, 36.58
2020-10-17, p0952910.20o, 100, 1951, 0.43, 0.34, 45.04, 36.71
2020-10-16, p0952900.20o, 100, 2110, 0.43, 0.34, 45.07, 36.82
2020-10-15, p0952890.20o, 100, 3377, 0.43, 0.34, 45.05, 36.78
2020-10-14, p0952880.20o, 100, 3162, 0.43, 0.34, 45.04, 36.71
2020-10-13, p0952870.20o, 100, 3163, 0.43, 0.35, 45.07, 36.71
2020-10-12, p0952860.20o, 100, 2976, 0.43, 0.34, 45.04, 36.72
2020-10-11, p0952850.20o, 100, 2811, 0.43, 0.34, 45.06, 36.81
2020-10-10, p0952840.20o, 100, 5059, 0.44, 0.34, 45.11, 36.88
2020-10-09, p0952830.20o, 100, 3891, 0.43, 0.34, 45.09, 36.78
2020-10-08, p0952820.20o, 100, 2939, 0.43, 0.34, 45.07, 36.75
2020-10-07, p0952810.20o, 100, 4218, 0.44, 0.34, 45.09, 36.67
2020-10-06, p0952800.20o, 100, 2530, 0.43, 0.35, 45.08, 36.7
2020-10-05, p0952790.20o, 100, 3893, 0.43, 0.34, 45.06, 36.66
2020-10-04, p0952780.20o, 100, 3162, 0.44, 0.33, 45.07, 36.63
2020-10-03, p0952770.20o, 100, 3893, 0.44, 0.34, 45.1, 36.66
2020-10-02, p0952760.20o, 100, 3780, 0.44, 0.34, 45.09, 36.56
2020-10-01, p0952750.20o, 100, 3053, 0.43, 0.33, 45.06, 36.62
2020-09-30, p0952740.20o, 100, 2885, 0.43, 0.35, 45.09, 35.32
2020-09-29, p0952730.20o, 100, 2582, 0.44, 0.34, 45.04, 35.31
2020-09-28, p0952720.20o, 100, 3505, 0.43, 0.34, 45.04, 35.39
2020-09-27, p0952710.20o, 100, 4461, 0.43, 0.34, 45.05, 35.39
2020-09-26, p0952700.20o, 100, 3506, 0.43, 0.34, 45.08, 35.33
2020-09-25, p0952690.20o, 100, 3775, 0.43, 0.35, 45.05, 35.29
2020-09-24, p0952680.20o, 100, 2727, 0.43, 0.34, 45.06, 35.26
2020-09-23, p0952670.20o, 100, 2441, 0.43, 0.34, 45.1, 35.32
2020-09-22, p0952660.20o, 100, 2857, 0.44, 0.34, 44.98, 35.16
2020-09-21, p0952650.20o, 100, 2887, 0.43, 0.34, 45.05, 35.24
2020-09-20, p0952640.20o, 97, 3178, 0.43, 0.34, 45.05, 35.26
2020-09-19, p0952630.20o, 100, 3506, 0.42, 0.34, 45.07, 35.4
2020-09-18, p0952620.20o, 100, 2454, 0.43, 0.37, 45.01, 37.4
2020-09-17, p0952610.20o, 100, 3273, 0.43, 0.35, 45.09, 35.32
2020-09-16, p0952600.20o, 100, 3507, 0.43, 0.35, 45.11, 35.32
2020-09-15, p0952590.20o, 100, 3272, 0.44, 0.34, 45.07, 35.31
2020-09-14, p0952580.20o, 100, 2583, 0.45, 0.34, 45.07, 35.27
2020-09-13, p0952570.20o, 100, 4089, 0.45, 0.34, 45.11, 35.26
2020-09-12, p0952560.20o, 100, 4907, 0.44, 0.34, 45.05, 36.6
2020-09-11, p0952550.20o, 100, 3067, 0.44, 0.34, 45.05, 36.61
2020-09-10, p0952540.20o, 100, 5454, 0.43, 0.34, 45.07, 36.67
2020-09-09, p0952530.20o, 100, 3506, 0.43, 0.34, 45.08, 36.8
2020-09-08, p0952520.20o, 100, 3272, 0.44, 0.33, 45.05, 36.65
2020-09-07, p0952510.20o, 100, 3506, 0.45, 0.34, 45.06, 36.41
2020-09-06, p0952500.20o, 100, 3777, 0.45, 0.34, 45.09, 36.44
2020-09-05, p0952490.20o, 100, 3065, 0.45, 0.35, 45.06, 36.33
2020-09-04, p0952480.20o, 100, 3777, 0.45, 0.33, 45.05, 36.29
2020-09-03, p0952470.20o, 100, 3274, 0.45, 0.34, 45.1, 36.49
2020-09-02, p0952460.20o, 100, 5455, 0.44, 0.34, 45.07, 36.55
2020-09-01, p0952450.20o, 100, 4463, 0.44, 0.34, 45.06, 36.61
2020-08-31, p0952440.20o, 100, 3508, 0.43, 0.34, 45.08, 36.57
2020-08-30, p0952430.20o, 100, 5455, 0.44, 0.34, 45.09, 36.52
2020-08-29, p0952420.20o, 100, 3069, 0.44, 0.34, 45.06, 36.45
2020-08-28, p0952410.20o, 100, 5458, 0.45, 0.34, 45.07, 36.51
2020-08-27, p0952400.20o, 100, 2729, 0.44, 0.33, 45.11, 36.56
2020-08-26, p0952390.20o, 100, 8186, 0.44, 0.34, 45.06, 36.51
2020-08-25, p0952380.20o, 100, 3275, 0.44, 0.34, 45.05, 36.48
2020-08-24, p0952370.20o, 100, 4094, 0.43, 0.33, 45.09, 36.56
2020-08-23, p0952360.20o, 100, 4467, 0.44, 0.34, 45.06, 36.51
2020-08-22, p0952350.20o, 100, 3510, 0.44, 0.34, 45.06, 36.41
2020-08-21, p0952340.20o, 100, 6009, 0.44, 0.33, 45.14, 35.57
2020-08-20, p0952330.20o, 100, 4915, 0.44, 0.34, 45.12, 35.49
2020-08-19, p0952320.20o, 100, 4097, 0.44, 0.34, 45.07, 35.28
2020-08-18, p0952310.20o, 100, 6146, 0.44, 0.34, 45.15, 35.42
2020-08-17, p0952300.20o, 100, 8192, 0.44, 0.33, 45.11, 35.33
2020-08-16, p0952290.20o, 100, 5460, 0.44, 0.34, 45.06, 35.3
2020-08-15, p0952280.20o, 100, 12285, 0.43, 0.34, 45.06, 35.34
2020-08-14, p0952270.20o, 100, 4912, 0.44, 0.33, 45.12, 35.4
2020-08-13, p0952260.20o, 100, 7018, 0.44, 0.33, 45.1, 35.49
2020-08-12, p0952250.20o, 100, 4466, 0.43, 0.34, 45.07, 35.49
2020-08-11, p0952240.20o, 100, 3071, 0.44, 0.33, 45.09, 35.41
2020-08-10, p0952230.20o, 100, 3780, 0.45, 0.34, 45.1, 35.38
2020-08-09, p0952220.20o, 100, 3275, 0.44, 0.33, 45.04, 35.34
2020-08-08, p0952210.20o, 100, 4095, 0.44, 0.34, 45.07, 35.42
2020-08-07, p0952200.20o, 99, 3713, 0.44, 0.34, 45.13, 35.58
2020-08-06, p0952190.20o, 100, 2877, 0.44, 0.33, 45.1, 35.52
2020-08-05, p0952180.20o, 100, 4095, 0.45, 0.34, 45.07, 35.39
2020-08-04, p0952170.20o, 100, 5461, 0.44, 0.33, 45.11, 35.44
2020-08-03, p0952160.20o, 100, 4468, 0.44, 0.34, 45.09, 35.51
2020-08-02, p0952150.20o, 100, 4468, 0.44, 0.34, 45.03, 36.42
2020-08-01, p0952140.20o, 100, 4095, 0.44, 0.33, 45.06, 36.43
2020-07-31, p0952130.20o, 100, 4916, 0.44, 0.34, 45.1, 36.47
2020-07-30, p0952120.20o, 100, 3509, 0.44, 0.34, 45.03, 36.37
2020-07-29, p0952110.20o, 100, 5458, 0.44, 0.34, 45.05, 36.42
2020-07-28, p0952100.20o, 100, 4467, 0.44, 0.34, 45.11, 36.59
2020-07-27, p0952090.20o, 100, 4914, 0.44, 0.35, 45.02, 36.46
2020-07-26, p0952080.20o, 100, 4096, 0.44, 0.34, 45.01, 36.38
2020-07-25, p0952070.20o, 100, 5462, 0.44, 0.34, 45.05, 36.52
2020-07-24, p0952060.20o, 100, 4469, 0.44, 0.35, 45.05, 36.54
2020-07-23, p0952050.20o, 100, 9832, 0.42, 0.33, 45.01, 36.65
2020-07-22, p0952040.20o, 100, 4916, 0.43, 0.33, 45.02, 36.55
2020-07-21, p0952030.20o, 100, 8195, 0.45, 0.34, 45.07, 36.43
2020-07-20, p0952020.20o, 100, 5465, 0.44, 0.33, 45, 36.38
2020-07-19, p0952010.20o, 100, 4471, 0.44, 0.33, 45.02, 36.38
2020-07-18, p0952000.20o, 100, 4098, 0.44, 0.34, 45.06, 36.46
2020-07-17, p0951990.20o, 100, 3783, 0.44, 0.33, 45.03, 36.43
2020-07-16, p0951980.20o, 100, 4919, 0.45, 0.33, 45.02, 36.09
2020-07-15, p0951970.20o, 100, 3784, 0.44, 0.33, 45.05, 35.91
2020-07-14, p0951960.20o, 100, 4919, 0.44, 0.33, 45.06, 35.76
2020-07-13, p0951950.20o, 100, 4098, 0.45, 0.33, 45.09, 35.79
2020-07-12, p0951940.20o, 100, 2731, 0.45, 0.34, 45.11, 35.81
2020-07-11, p0951930.20o, 100, 3783, 0.44, 0.34, 45.15, 35.83
2020-07-10, p0951920.20o, 100, 4099, 0.44, 0.33, 45.09, 35.84
2020-07-09, p0951910.20o, 99, 3869, 0.44, 0.33, 45.03, 36.52
2020-07-08, p0951900.20o, 100, 3624, 0.43, 0.33, 45.12, 36.65
2020-07-07, p0951890.20o, 100, 2670, 0.44, 0.33, 45.11, 36.68
2020-07-06, p0951880.20o, 100, 3903, 0.43, 0.33, 45.09, 36.61
2020-07-05, p0951870.20o, 100, 4612, 0.44, 0.33, 45.11, 36.62
2020-07-04, p0951860.20o, 100, 5074, 0.43, 0.34, 45.13, 36.67
2020-07-03, p0951850.20o, 100, 5638, 0.43, 0.33, 45.09, 36.61
2020-07-02, p0951840.20o, 100, 6342, 0.43, 0.33, 45.12, 36.65
2020-07-01, p0951830.20o, 100, 6343, 0.42, 0.33, 45.14, 36.72
2020-06-30, p0951820.20o, 100, 5073, 0.43, 0.33, 45.1, 36.75
2020-06-29, p0951810.20o, 100, 5638, 0.41, 0.33, 45.12, 36.97
2020-06-28, p0951800.20o, 100, 3903, 0.43, 0.33, 45.17, 36.8
2020-06-27, p0951790.20o, 100, 5638, 0.43, 0.34, 45.12, 36.51
2020-06-26, p0951780.20o, 100, 6227, 0.45, 0.34, 45.07, 36.45
2020-06-25, p0951770.20o, 100, 4229, 0.44, 0.33, 45.14, 36.57
2020-06-24, p0951760.20o, 100, 4612, 0.44, 0.33, 45.15, 36.58
2020-06-23, p0951750.20o, 100, 5635, 0.44, 0.33, 45.09, 36.41
2020-06-22, p0951740.20o, 100, 5635, 0.43, 0.33, 45.13, 36.57
2020-06-21, p0951730.20o, 100, 5636, 0.43, 0.33, 45.14, 36.63
2020-06-20, p0951720.20o, 100, 7246, 0.43, 0.34, 45.11, 36.6
2020-06-19, p0951710.20o, 100, 5072, 0.43, 0.33, 45.1, 36.7
2020-06-18, p0951700.20o, 100, 5636, 0.42, 0.33, 45.13, 36.83
2020-06-17, p0951690.20o, 100, 10146, 0.41, 0.33, 45.13, 36.95
2020-06-16, p0951680.20o, 100, 4228, 0.42, 0.33, 45.11, 36.88
2020-06-15, p0951670.20o, 100, 10149, 0.42, 0.33, 45.13, 36.8
2020-06-14, p0951660.20o, 100, 7246, 0.41, 0.33, 45.15, 36.94
2020-06-13, p0951650.20o, 100, 5639, 0.41, 0.33, 45.11, 37.04
2020-06-12, p0951640.20o, 100, 5075, 0.43, 0.33, 45.12, 36.86
2020-06-11, p0951630.20o, 100, 9790, 0.42, 0.34, 45.2, 36.94
2020-06-10, p0951620.20o, 100, 6118, 0.42, 0.33, 45.18, 36.95
2020-06-09, p0951610.20o, 100, 6991, 0.42, 0.32, 45.13, 37
2020-06-08, p0951600.20o, 100, 8157, 0.39, 0.32, 45.15, 37.41
2020-06-07, p0951590.20o, 100, 8158, 0.4, 0.33, 45.15, 37.39
2020-06-06, p0951580.20o, 100, 6990, 0.41, 0.33, 45.14, 37.09
2020-06-05, p0951570.20o, 100, 6116, 0.42, 0.33, 45.14, 36.86
2020-06-04, p0951560.20o, 100, 4608, 0.43, 0.33, 45.08, 36.85
2020-06-03, p0951550.20o, 100, 5632, 0.43, 0.33, 45.05, 36.8
2020-06-02, p0951540.20o, 100, 4609, 0.42, 0.33, 45.05, 36.99
2020-06-01, p0951530.20o, 100, 5633, 0.41, 0.33, 45.06, 37.08
2020-05-31, p0951520.20o, 100, 5071, 0.41, 0.33, 45.04, 37.13
2020-05-30, p0951510.20o, 100, 5635, 0.43, 0.33, 45.07, 36.96
2020-05-29, p0951500.20o, 100, 4226, 0.43, 0.33, 45.06, 36.78
2020-05-28, p0951490.20o, 100, 3890, 0.42, 0.33, 45.07, 36.74
2020-05-27, p0951480.20o, 100, 4609, 0.42, 0.33, 45.05, 36.81
2020-05-26, p0951470.20o, 100, 6337, 0.41, 0.34, 45.05, 36.83
2020-05-25, p0951460.20o, 100, 4609, 0.42, 0.33, 45.06, 36.9
2020-05-24, p0951450.20o, 100, 6335, 0.41, 0.33, 45.02, 37.03
2020-05-23, p0951440.20o, 100, 6336, 0.4, 0.33, 45.07, 37.26
2020-05-22, p0951430.20o, 100, 4472, 0.41, 0.33, 44.99, 37.04
2020-05-21, p0951420.20o, 100, 7242, 0.4, 0.32, 45.01, 37.12
2020-05-20, p0951410.20o, 100, 10144, 0.39, 0.32, 45.07, 37.29
2020-05-19, p0951400.20o, 100, 6339, 0.4, 0.33, 45.08, 37.34
2020-05-18, p0951390.20o, 100, 7244, 0.4, 0.33, 45.05, 37.22
2020-05-17, p0951380.20o, 100, 4610, 0.4, 0.33, 45.05, 37.08
2020-05-16, p0951370.20o, 100, 4610, 0.41, 0.33, 45.06, 37.02
2020-05-15, p0951360.20o, 100, 6339, 0.4, 0.33, 45.06, 37.23
2020-05-14, p0951350.20o, 100, 5070, 0.4, 0.33, 45.02, 37.23
2020-05-13, p0951340.20o, 100, 4227, 0.4, 0.33, 45.1, 37.32
2020-05-12, p0951330.20o, 100, 3381, 0.4, 0.33, 45.05, 37.28
2020-05-11, p0951320.20o, 100, 3622, 0.41, 0.33, 45.02, 37.07
2020-05-10, p0951310.20o, 100, 4610, 0.41, 0.33, 45.06, 36.9
2020-05-09, p0951300.20o, 100, 3896, 0.41, 0.32, 45.05, 36.94
2020-05-08, p0951290.20o, 100, 3788, 0.41, 0.33, 45.02, 35.8
2020-05-07, p0951280.20o, 100, 4229, 0.41, 0.32, 45.01, 35.87
2020-05-06, p0951270.20o, 100, 5075, 0.41, 0.33, 45.07, 35.93
2020-05-05, p0951260.20o, 100, 5074, 0.4, 0.32, 45.04, 35.83
2020-05-04, p0951250.20o, 100, 4229, 0.4, 0.32, 44.99, 35.99
2020-05-03, p0951240.20o, 100, 5636, 0.4, 0.32, 45.03, 37.13
2020-05-02, p0951230.20o, 100, 6341, 0.4, 0.33, 45.01, 37.09
2020-05-01, p0951220.20o, 100, 7249, 0.4, 0.33, 44.97, 37.04
2020-04-30, p0951210.20o, 100, 12682, 0.41, 0.33, 45, 37.04
2020-04-29, p0951200.20o, 100, 5070, 0.41, 0.33, 45.03, 36.92
2020-04-28, p0951190.20o, 100, 4610, 0.4, 0.33, 44.99, 36.95
2020-04-27, p0951180.20o, 100, 6340, 0.4, 0.32, 44.97, 37
2020-04-26, p0951170.20o, 100, 7245, 0.4, 0.32, 45.04, 37.02
2020-04-25, p0951160.20o, 100, 4611, 0.41, 0.33, 44.99, 36.99
2020-04-24, p0951150.20o, 99, 5568, 0.4, 0.33, 45.04, 37.03
2020-04-23, p0951140.20o, 100, 3866, 0.4, 0.32, 44.94, 36.94
2020-04-22, p0951130.20o, 100, 4612, 0.41, 0.33, 44.98, 37.07
2020-04-21, p0951120.20o, 100, 4612, 0.41, 0.33, 44.98, 37.2
2020-04-20, p0951110.20o, 100, 5074, 0.4, 0.33, 44.99, 37.22
2020-04-19, p0951100.20o, 100, 6341, 0.4, 0.32, 45.03, 37.29
2020-04-18, p0951090.20o, 100, 5073, 0.39, 0.33, 45.01, 37.23
2020-04-17, p0951080.20o, 100, 3171, 0.41, 0.34, 44.99, 37.17
2020-04-16, p0951070.20o, 100, 4612, 0.4, 0.34, 45.02, 37.2
2020-04-15, p0951060.20o, 100, 5637, 0.4, 0.33, 45.01, 37.14
2020-04-14, p0951050.20o, 100, 5074, 0.4, 0.33, 44.98, 37.24
2020-04-13, p0951040.20o, 100, 3383, 0.41, 0.34, 45.01, 37.15
2020-04-12, p0951030.20o, 100, 6342, 0.41, 0.34, 45.02, 36.98
2020-04-11, p0951020.20o, 100, 7248, 0.41, 0.34, 45, 36.96
2020-04-10, p0951010.20o, 100, 4229, 0.41, 0.34, 45, 37.08
2020-04-09, p0951000.20o, 100, 5074, 0.41, 0.33, 45.03, 37.05
2020-04-08, p0950990.20o, 100, 5636, 0.41, 0.34, 45.01, 37.1
2020-04-07, p0950980.20o, 100, 12683, 0.38, 0.32, 44.99, 37.17
2020-04-06, p0950970.20o, 100, 12683, 0.38, 0.32, 45.01, 37.27
2020-04-05, p0950960.20o, 100, 7248, 0.41, 0.33, 45.04, 37.25
2020-04-04, p0950950.20o, 100, 7246, 0.4, 0.33, 45.04, 37.28
2020-04-03, p0950940.20o, 100, 4228, 0.41, 0.34, 45.03, 37.24
2020-04-02, p0950930.20o, 99, 2186, 0.42, 0.34, 45.07, 37.38
2020-04-01, p0950920.20o, 100, 2886, 0.41, 0.34, 44.96, 37.08
2020-03-31, p0950910.20o, 100, 4463, 0.41, 0.34, 44.98, 37.12
2020-03-30, p0950900.20o, 100, 4463, 0.4, 0.34, 45.03, 37.26
2020-03-29, p0950890.20o, 100, 5456, 0.39, 0.33, 44.96, 37.2
2020-03-28, p0950880.20o, 100, 3069, 0.41, 0.34, 45, 37.23
2020-03-27, p0950870.20o, 100, 2887, 0.42, 0.34, 45.01, 37.33
2020-03-26, p0950860.20o, 100, 2887, 0.41, 0.34, 45.02, 37.43
2020-03-25, p0950850.20o, 100, 3506, 0.41, 0.34, 44.97, 37.33
2020-03-24, p0950840.20o, 100, 3776, 0.41, 0.34, 44.99, 37.26
2020-03-23, p0950830.20o, 100, 2888, 0.41, 0.34, 45.03, 37.23
2020-03-22, p0950820.20o, 100, 3507, 0.41, 0.34, 44.96, 37.17
2020-03-21, p0950810.20o, 100, 2727, 0.41, 0.33, 45, 37.28
2020-03-20, p0950800.20o, 100, 2584, 0.4, 0.34, 45.02, 37.34
2020-03-19, p0950790.20o, 100, 3710, 0.38, 0.34, 44.96, 37.23
2020-03-18, p0950780.20o, 100, 6137, 0.36, 0.31, 44.99, 37.43
2020-03-17, p0950770.20o, 100, 9820, 0.35, 0.29, 44.95, 37.25
2020-03-16, p0950760.20o, 100, 3069, 0.41, 0.33, 45.02, 37.41
2020-03-15, p0950750.20o, 100, 4464, 0.4, 0.33, 45, 37.4
2020-03-14, p0950740.20o, 100, 3507, 0.41, 0.34, 45, 37.2
2020-03-13, p0950730.20o, 100, 3274, 0.42, 0.33, 45.1, 37.32
2020-03-12, p0950720.20o, 100, 4466, 0.41, 0.34, 45.06, 37.26
2020-03-11, p0950710.20o, 100, 4095, 0.42, 0.34, 45.06, 37.24
2020-03-10, p0950700.20o, 100, 7020, 0.41, 0.34, 45.09, 37.33
2020-03-09, p0950690.20o, 100, 4596, 0.41, 0.33, 45.12, 37.39
2020-03-08, p0950680.20o, 100, 7255, 0.41, 0.34, 45.13, 37.43
2020-03-07, p0950670.20o, 100, 7255, 0.42, 0.34, 45.11, 37.21
2020-03-06, p0950660.20o, 100, 7255, 0.43, 0.34, 45.13, 37.2
2020-03-05, p0950650.20o, 100, 4616, 0.42, 0.35, 45.11, 37.1
2020-03-04, p0950640.20o, 100, 5641, 0.42, 0.34, 45.1, 37.2
2020-03-03, p0950630.20o, 100, 4616, 0.42, 0.35, 45.1, 37.36
2020-03-02, p0950620.20o, 100, 5642, 0.4, 0.34, 45.11, 37.49
2020-03-01, p0950610.20o, 100, 7255, 0.37, 0.32, 45.07, 37.47
2020-02-29, p0950600.20o, 100, 6347, 0.42, 0.33, 45.13, 37.23
2020-02-28, p0950590.20o, 100, 6347, 0.42, 0.33, 45.14, 37.25
2020-02-27, p0950580.20o, 100, 5642, 0.41, 0.34, 45.12, 37.2
2020-02-26, p0950570.20o, 100, 5642, 0.42, 0.34, 45.14, 37.29
2020-02-25, p0950560.20o, 100, 5078, 0.41, 0.34, 45.13, 37.32
2020-02-24, p0950550.20o, 100, 3906, 0.41, 0.35, 45.13, 37.33
2020-02-23, p0950540.20o, 100, 4232, 0.42, 0.34, 45.14, 37.3
2020-02-22, p0950530.20o, 100, 3627, 0.42, 0.34, 45.14, 37.29
2020-02-21, p0950520.20o, 99, 681, 0.42, 0.34, 45.19, 37.44
2020-02-20, p0950510.20o, 100, 6272, 0.41, 0.34, 45.2, 37.53
2020-02-19, p0950500.20o, 100, 2987, 0.41, 0.34, 45.13, 37.4
2020-02-18, p0950490.20o, 100, 2208, 0.42, 0.35, 45.11, 37.41
2020-02-17, p0950480.20o, 100, 3174, 0.41, 0.34, 45.12, 37.35
2020-02-16, p0950470.20o, 100, 3386, 0.42, 0.33, 45.14, 37.22
2020-02-15, p0950460.20o, 100, 2987, 0.42, 0.34, 45.13, 37.28
2020-02-14, p0950450.20o, 100, 5645, 0.42, 0.33, 45.14, 37.25
2020-02-13, p0950440.20o, 100, 4225, 0.41, 0.34, 45.64, 35.96
2020-02-12, p0950430.20o, 100, 5081, 0.42, 0.34, 45.61, 35.92
2020-02-11, p0950420.20o, 100, 5646, 0.41, 0.34, 45.6, 35.97
2020-02-10, p0950410.20o, 100, 3629, 0.43, 0.34, 45.61, 36.07
2020-02-09, p0950400.20o, 100, 4235, 0.41, 0.34, 45.65, 36.11
2020-02-08, p0950390.20o, 100, 4620, 0.42, 0.34, 45.59, 35.81
2020-02-07, p0950380.20o, 100, 3909, 0.41, 0.34, 45.63, 35.87
2020-02-06, p0950370.20o, 100, 5648, 0.41, 0.34, 45.62, 35.89
2020-02-05, p0950360.20o, 100, 6354, 0.41, 0.35, 45.61, 36.08
2020-02-04, p0950350.20o, 100, 4237, 0.41, 0.34, 45.59, 36.17
2020-02-03, p0950340.20o, 100, 4236, 0.41, 0.35, 45.61, 36.21
2020-02-02, p0950330.20o, 100, 6355, 0.41, 0.35, 45.62, 35.87
2020-02-01, p0950320.20o, 100, 7263, 0.41, 0.36, 45.59, 35.75
2020-01-31, p0950310.20o, 100, 5651, 0.41, 0.33, 45.6, 35.82
2020-01-30, p0950300.20o, 100, 5652, 0.41, 0.34, 45.6, 35.85
2020-01-29, p0950290.20o, 100, 5085, 0.41, 0.34, 45.57, 35.95
2020-01-28, p0950280.20o, 100, 5086, 0.42, 0.34, 45.58, 35.9
2020-01-27, p0950270.20o, 100, 16955, 0.4, 0.34, 45.6, 35.98
2020-01-26, p0950260.20o, 100, 10175, 0.4, 0.34, 45.56, 35.78
2020-01-25, p0950250.20o, 100, 8477, 0.41, 0.34, 45.57, 35.84
2020-01-24, p0950240.20o, 100, 7265, 0.41, 0.34, 45.59, 35.82
2020-01-23, p0950230.20o, 100, 4622, 0.41, 0.35, 45.57, 35.87
2020-01-22, p0950220.20o, 100, 8474, 0.41, 0.33, 45.55, 35.87
2020-01-21, p0950210.20o, 100, 5087, 0.4, 0.33, 45.59, 35.98
2020-01-20, p0950200.20o, 100, 6358, 0.4, 0.33, 45.58, 36.02
2020-01-19, p0950190.20o, 100, 5087, 0.4, 0.34, 45.57, 36.04
2020-01-18, p0950180.20o, 100, 5087, 0.4, 0.34, 45.59, 36.06
2020-01-17, p0950170.20o, 99, 3857, 0.41, 0.34, 45.53, 36.04
2020-01-16, p0950160.20o, 100, 4202, 0.41, 0.35, 45.57, 35.89
2020-01-15, p0950150.20o, 100, 3391, 0.41, 0.34, 45.55, 36.1
2020-01-14, p0950140.20o, 100, 5088, 0.4, 0.34, 45.59, 36.08
2020-01-13, p0950130.20o, 97, 3295, 0.4, 0.34, 45.55, 35.99
2020-01-12, p0950120.20o, 100, 4105, 0.4, 0.34, 45.56, 36.05
2020-01-11, p0950110.20o, 100, 4927, 0.4, 0.33, 45.59, 35.95
2020-01-10, p0950100.20o, 100, 4457, 0.4, 0.34, 45.57, 36.09
2020-01-09, p0950090.20o, 100, 5421, 0.4, 0.34, 45.55, 35.96
2020-01-08, p0950080.20o, 100, 3520, 0.41, 0.33, 45.58, 35.95
2020-01-07, p0950070.20o, 100, 3520, 0.41, 0.34, 45.57, 35.93
2020-01-06, p0950060.20o, 100, 4479, 0.41, 0.35, 45.54, 35.93
2020-01-05, p0950050.20o, 100, 2737, 0.41, 0.34, 45.53, 35.88
2020-01-04, p0950040.20o, 100, 5474, 0.41, 0.34, 45.55, 35.78
2020-01-03, p0950030.20o, 100, 3789, 0.4, 0.34, 45.55, 35.85
2020-01-02, p0950020.20o, 100, 3789, 0.39, 0.34, 45.56, 35.93
2020-01-01, p0950010.20o, 100, 2896, 0.4, 0.33, 45.62, 35.93
2019-12-31, p0953650.19o, 100, 3079, 0.39, 0.34, 45.58, 35.94
2019-12-30, p0953640.19o, 100, 7037, 0.37, 0.32, 45.54, 35.92
2019-12-29, p0953630.19o, 100, 4105, 0.4, 0.33, 45.56, 35.98
2019-12-28, p0953620.19o, 100, 2463, 0.4, 0.35, 45.52, 36.06
2019-12-27, p0953610.19o, 100, 3284, 0.4, 0.34, 45.57, 36.09
2019-12-26, p0953600.19o, 100, 4105, 0.4, 0.33, 45.62, 36.11
2019-12-25, p0953590.19o, 100, 2737, 0.4, 0.34, 45.62, 36.13
2019-12-24, p0953580.19o, 100, 6157, 0.39, 0.33, 45.56, 36
2019-12-23, p0953570.19o, 100, 4106, 0.39, 0.34, 45.55, 35.98
2019-12-22, p0953560.19o, 100, 4928, 0.41, 0.34, 45.62, 35.85
2019-12-21, p0953550.19o, 100, 2738, 0.4, 0.34, 45.62, 35.84
2019-12-20, p0953540.19o, 100, 3783, 0.4, 0.33, 45.61, 35.92
2019-12-19, p0953530.19o, 100, 4028, 0.4, 0.33, 45.68, 36.08
2019-12-18, p0953520.19o, 100, 3789, 0.4, 0.33, 45.64, 36.12
2019-12-17, p0953510.19o, 100, 4105, 0.41, 0.34, 45.63, 36.2
2019-12-16, p0953500.19o, 100, 4477, 0.39, 0.33, 45.63, 36.15
2019-12-15, p0953490.19o, 100, 4925, 0.38, 0.32, 45.65, 36.13
2019-12-14, p0953480.19o, 100, 5473, 0.39, 0.34, 45.64, 35.99
2019-12-13, p0953470.19o, 100, 4925, 0.4, 0.33, 45.64, 35.92
2019-12-12, p0953460.19o, 100, 5475, 0.4, 0.33, 45.6, 35.83
2019-12-11, p0953450.19o, 100, 6160, 0.39, 0.33, 45.64, 35.97
2019-12-10, p0953440.19o, 100, 4927, 0.38, 0.34, 45.62, 35.99
2019-12-09, p0953430.19o, 100, 9857, 0.38, 0.33, 45.68, 36
2019-12-08, p0953420.19o, 100, 16430, 0.38, 0.32, 45.6, 35.86
2019-12-07, p0953410.19o, 100, 4108, 0.39, 0.33, 45.54, 35.83
2019-12-06, p0953400.19o, 100, 4108, 0.37, 0.33, 45.6, 36.01
2019-12-05, p0953390.19o, 100, 8218, 0.37, 0.31, 45.61, 35.97
2019-12-04, p0953380.19o, 100, 9862, 0.37, 0.32, 45.69, 36.11
2019-12-03, p0953370.19o, 100, 8215, 0.36, 0.32, 45.73, 36.1
2019-12-02, p0953360.19o, 100, 7045, 0.37, 0.32, 45.7, 36.11
2019-12-01, p0953350.19o, 100, 4482, 0.38, 0.33, 45.71, 36.21
2019-11-30, p0953340.19o, 100, 3080, 0.39, 0.34, 45.66, 36.29
2019-11-29, p0953330.19o, 100, 4107, 0.38, 0.34, 45.67, 36.23
2019-11-28, p0953320.19o, 100, 3791, 0.39, 0.33, 45.7, 36.3
2019-11-27, p0953310.19o, 100, 3519, 0.38, 0.33, 45.74, 36.24
2019-11-26, p0953300.19o, 100, 2738, 0.41, 0.34, 45.76, 36.33
2019-11-25, p0953290.19o, 100, 1972, 0.41, 0.33, 45.73, 36.12
2019-11-24, p0953280.19o, 100, 3286, 0.4, 0.34, 45.7, 36.07
2019-11-23, p0953270.19o, 100, 4481, 0.4, 0.33, 45.65, 36
2019-11-22, p0953260.19o, 100, 3791, 0.4, 0.34, 45.67, 35.99
2019-11-21, p0953250.19o, 100, 5478, 0.39, 0.34, 45.69, 36.08
2019-11-20, p0953240.19o, 100, 6164, 0.38, 0.32, 45.71, 36.1
2019-11-19, p0953230.19o, 100, 3081, 0.41, 0.34, 45.73, 35.86
2019-11-18, p0953220.19o, 100, 3792, 0.41, 0.33, 45.7, 35.86
2019-11-17, p0953210.19o, 100, 3080, 0.41, 0.34, 45.68, 35.88
2019-11-16, p0953200.19o, 100, 2240, 0.41, 0.34, 45.67, 35.89
2019-11-15, p0953190.19o, 100, 3011, 0.42, 0.34, 45.57, 35.67
2019-11-14, p0953180.19o, 100, 3521, 0.42, 0.34, 45.71, 35.78
2019-11-13, p0953170.19o, 100, 4109, 0.42, 0.34, 45.72, 35.79
2019-11-12, p0953160.19o, 100, 3082, 0.41, 0.33, 45.74, 35.87
2019-11-11, p0953150.19o, 100, 3793, 0.42, 0.34, 45.71, 35.81
2019-11-10, p0953140.19o, 100, 3793, 0.42, 0.35, 45.7, 35.76
2019-11-09, p0953130.19o, 100, 4110, 0.42, 0.34, 45.71, 35.79
2019-11-08, p0953120.19o, 100, 2144, 0.41, 0.34, 45.67, 35.78
2019-11-07, p0953110.19o, 100, 2596, 0.42, 0.34, 45.67, 35.79
2019-11-06, p0953100.19o, 100, 2596, 0.42, 0.35, 45.74, 35.78
2019-11-05, p0953090.19o, 100, 2986, 0.41, 0.34, 45.59, 35.63
2019-11-04, p0953080.19o, 100, 3083, 0.42, 0.34, 45.69, 35.82
2019-11-03, p0953070.19o, 100, 3083, 0.41, 0.34, 45.72, 35.89
2019-11-02, p0953060.19o, 100, 3794, 0.41, 0.35, 45.74, 35.96
2019-11-01, p0953050.19o, 100, 3083, 0.42, 0.34, 45.72, 36.02
2019-10-31, p0953040.19o, 100, 2442, 0.41, 0.34, 45.63, 36.09
2019-10-30, p0953030.19o, 100, 3082, 0.41, 0.35, 45.77, 36.27
2019-10-29, p0953020.19o, 100, 4110, 0.4, 0.34, 45.75, 36.07
2019-10-28, p0953010.19o, 100, 3794, 0.41, 0.34, 45.72, 36.09
2019-10-27, p0953000.19o, 100, 2466, 0.41, 0.35, 45.75, 36.07
2019-10-26, p0952990.19o, 100, 3522, 0.42, 0.34, 45.69, 35.69
2019-10-25, p0952980.19o, 100, 2740, 0.42, 0.34, 45.67, 35.78
2019-10-24, p0952970.19o, 100, 2900, 0.42, 0.35, 45.7, 35.79
2019-10-23, p0952960.19o, 100, 3288, 0.42, 0.34, 45.72, 35.77
2019-10-22, p0952950.19o, 100, 3289, 0.42, 0.34, 45.74, 35.73
2019-10-21, p0952940.19o, 100, 3289, 0.41, 0.33, 45.8, 35.9
2019-10-20, p0952930.19o, 100, 4934, 0.4, 0.33, 45.82, 36.04
2019-10-19, p0952920.19o, 100, 3796, 0.4, 0.34, 45.72, 35.99
2019-10-18, p0952910.19o, 100, 7048, 0.4, 0.34, 45.74, 35.99
2019-10-17, p0952900.19o, 100, 4933, 0.42, 0.34, 45.81, 35.89
2019-10-16, p0952890.19o, 100, 4934, 0.41, 0.34, 45.82, 35.82
2019-10-15, p0952880.19o, 100, 4935, 0.42, 0.33, 45.86, 35.82
2019-10-14, p0952870.19o, 100, 3525, 0.42, 0.35, 45.8, 35.85
2019-10-13, p0952860.19o, 100, 7051, 0.41, 0.34, 45.77, 35.75
2019-10-12, p0952850.19o, 100, 4487, 0.41, 0.35, 45.73, 35.88
2019-10-11, p0952840.19o, 100, 4114, 0.4, 0.34, 45.73, 36.02
2019-10-10, p0952830.19o, 100, 3713, 0.42, 0.34, 45.84, 36.12
2019-10-09, p0952820.19o, 100, 4487, 0.42, 0.35, 45.79, 35.86
2019-10-08, p0952810.19o, 100, 4487, 0.42, 0.34, 45.79, 35.66
2019-10-07, p0952800.19o, 100, 3138, 0.43, 0.34, 45.7, 35.56
2019-10-06, p0952790.19o, 100, 4640, 0.42, 0.34, 45.65, 35.59
2019-10-05, p0952780.19o, 100, 3646, 0.41, 0.34, 45.66, 35.69
2019-10-04, p0952770.19o, 100, 4642, 0.41, 0.35, 45.67, 35.73
2019-10-03, p0952760.19o, 99, 3910, 0.41, 0.35, 45.75, 35.74
2019-10-02, p0952750.19o, 100, 3191, 0.4, 0.34, 45.69, 35.79
2019-10-01, p0952740.19o, 100, 5673, 0.4, 0.34, 45.69, 35.87
2019-09-30, p0952730.19o, 100, 5104, 0.4, 0.33, 45.73, 35.96
2019-09-29, p0952720.19o, 100, 12767, 0.36, 0.32, 45.65, 35.89
2019-09-28, p0952710.19o, 100, 4253, 0.41, 0.34, 45.69, 35.68
2019-09-27, p0952700.19o, 100, 4253, 0.41, 0.34, 45.73, 35.46
2019-09-26, p0952690.19o, 100, 5103, 0.42, 0.34, 45.77, 35.46
2019-09-25, p0952680.19o, 100, 3926, 0.42, 0.34, 45.76, 35.47
2019-09-24, p0952670.19o, 100, 5671, 0.41, 0.33, 45.77, 35.55
2019-09-23, p0952660.19o, 100, 6380, 0.41, 0.34, 45.81, 35.65
2019-09-22, p0952650.19o, 100, 6381, 0.41, 0.33, 45.71, 35.54
2019-09-21, p0952640.19o, 100, 5106, 0.41, 0.33, 45.7, 35.62
2019-09-20, p0952630.19o, 100, 8511, 0.39, 0.32, 45.75, 35.77
2019-09-19, p0952620.19o, 100, 4640, 0.4, 0.33, 45.76, 35.9
2019-09-18, p0952610.19o, 100, 4640, 0.41, 0.33, 45.8, 35.76
2019-09-17, p0952600.19o, 100, 5674, 0.4, 0.33, 45.81, 35.83
2019-09-16, p0952590.19o, 100, 3647, 0.41, 0.34, 45.83, 35.72
2019-09-15, p0952580.19o, 100, 5106, 0.42, 0.34, 45.76, 35.52
2019-09-14, p0952570.19o, 100, 5672, 0.43, 0.34, 45.72, 35.38
2019-09-13, p0952560.19o, 100, 4256, 0.42, 0.34, 45.76, 35.45
2019-09-12, p0952550.19o, 100, 5108, 0.41, 0.33, 45.71, 35.49
2019-09-11, p0952540.19o, 100, 8514, 0.4, 0.33, 45.77, 35.72
2019-09-10, p0952530.19o, 100, 4622, 0.41, 0.34, 45.82, 35.75
2019-09-09, p0952520.19o, 100, 6366, 0.41, 0.33, 45.77, 35.62
2019-09-08, p0952510.19o, 100, 6385, 0.41, 0.33, 45.71, 35.55
2019-09-07, p0952500.19o, 100, 8515, 0.42, 0.34, 45.73, 35.42
2019-09-06, p0952490.19o, 100, 7297, 0.42, 0.34, 45.8, 35.49
2019-09-05, p0952480.19o, 100, 16952, 0.41, 0.33, 45.67, 35.46
2019-09-04, p0952470.19o, 100, 4645, 0.42, 0.35, 45.73, 35.28
2019-09-03, p0952460.19o, 100, 10218, 0.42, 0.34, 45.77, 35.29
2019-09-02, p0952450.19o, 100, 4645, 0.43, 0.34, 45.77, 35.35
2019-09-01, p0952440.19o, 100, 8516, 0.42, 0.33, 45.75, 35.37
2019-08-31, p0952430.19o, 100, 7298, 0.42, 0.33, 45.79, 35.41
2019-08-30, p0952420.19o, 100, 4256, 0.42, 0.34, 45.75, 35.41
2019-08-29, p0952410.19o, 100, 4572, 0.42, 0.33, 45.75, 35.3
2019-08-28, p0952400.19o, 100, 5673, 0.42, 0.33, 45.81, 35.25
2019-08-27, p0952390.19o, 100, 8511, 0.43, 0.33, 45.86, 35.34
2019-08-26, p0952380.19o, 100, 5674, 0.42, 0.33, 45.77, 35.33
2019-08-25, p0952370.19o, 100, 6381, 0.42, 0.34, 45.77, 35.33
2019-08-24, p0952360.19o, 100, 10210, 0.43, 0.33, 45.8, 35.31
2019-08-23, p0952350.19o, 100, 7292, 0.42, 0.33, 45.75, 35.37
2019-08-22, p0952340.19o, 100, 5673, 0.42, 0.33, 45.77, 35.44
2019-08-21, p0952330.19o, 100, 8508, 0.42, 0.34, 45.86, 35.44
2019-08-20, p0952320.19o, 100, 7293, 0.42, 0.33, 45.84, 35.42
2019-08-19, p0952310.19o, 100, 5672, 0.42, 0.33, 45.8, 35.39
2019-08-18, p0952300.19o, 100, 7292, 0.42, 0.33, 45.8, 35.35
2019-08-17, p0952290.19o, 100, 10206, 0.42, 0.33, 45.82, 35.39
2019-08-16, p0952280.19o, 100, 12651, 0.42, 0.33, 45.78, 35.31
2019-08-15, p0952270.19o, 100, 7289, 0.42, 0.34, 45.79, 35.28
2019-08-14, p0952260.19o, 100, 5103, 0.42, 0.34, 45.88, 35.39
2019-08-13, p0952250.19o, 100, 7293, 0.42, 0.33, 45.81, 35.39
2019-08-12, p0952240.19o, 100, 8509, 0.41, 0.33, 45.81, 35.47
2019-08-11, p0952230.19o, 100, 10212, 0.41, 0.33, 45.79, 35.6
2019-08-10, p0952220.19o, 100, 5105, 0.42, 0.34, 45.78, 35.58
2019-08-09, p0952210.19o, 100, 12764, 0.41, 0.33, 45.75, 35.51
2019-08-08, p0952200.19o, 100, 12698, 0.41, 0.32, 45.84, 35.61
2019-08-07, p0952190.19o, 100, 17018, 0.42, 0.33, 45.92, 35.49
2019-08-06, p0952180.19o, 100, 8509, 0.42, 0.33, 45.83, 35.39
2019-08-05, p0952170.19o, 100, 8510, 0.42, 0.33, 45.8, 35.37
2019-08-04, p0952160.19o, 100, 5670, 0.42, 0.33, 45.82, 35.36
2019-08-03, p0952150.19o, 100, 51051, 0.42, 0.33, 45.76, 35.33
2019-08-02, p0952140.19o, 100, 7293, 0.42, 0.33, 45.77, 35.39
2019-08-01, p0952130.19o, 100, 5105, 0.42, 0.33, 45.83, 35.42
2019-07-31, p0952120.19o, 100, 8456, 0.42, 0.34, 45.85, 35.44
2019-07-30, p0952110.19o, 100, 7291, 0.42, 0.33, 45.8, 35.4
2019-07-29, p0952100.19o, 100, 8506, 0.42, 0.33, 45.8, 35.39
2019-07-28, p0952090.19o, 100, 12758, 0.42, 0.34, 45.81, 35.28
2019-07-27, p0952080.19o, 100, 5104, 0.42, 0.33, 45.76, 35.44
2019-07-26, p0952070.19o, 100, 16983, 0.4, 0.32, 45.79, 35.58
2019-07-25, p0952060.19o, 100, 5674, 0.42, 0.33, 45.76, 35.32
2019-07-24, p0952050.19o, 100, 7141, 0.41, 0.33, 45.72, 35.34
2019-07-23, p0952040.19o, 100, 4618, 0.42, 0.33, 45.69, 35.32
2019-07-22, p0952030.19o, 100, 6368, 0.42, 0.33, 45.72, 35.4
2019-07-21, p0952020.19o, 100, 4641, 0.42, 0.33, 45.69, 35.31
2019-07-20, p0952010.19o, 100, 5104, 0.41, 0.33, 45.65, 35.34
2019-07-19, p0952000.19o, 99, 9732, 0.42, 0.33, 45.57, 35.2
2019-07-18, p0951990.19o, 100, 3926, 0.42, 0.33, 45.76, 35.46
2019-07-17, p0951980.19o, 100, 4254, 0.41, 0.33, 45.73, 35.45
2019-07-16, p0951970.19o, 100, 5671, 0.41, 0.33, 45.74, 35.49
2019-07-15, p0951960.19o, 100, 8298, 0.41, 0.33, 45.75, 35.47
2019-07-14, p0951950.19o, 100, 6381, 0.41, 0.32, 45.81, 35.44
2019-07-13, p0951940.19o, 100, 7292, 0.41, 0.33, 45.79, 35.36
2019-07-04, p0951850.19o, 100, 8505, 0.4, 0.33, 45.78, 35.54
2019-07-03, p0951840.19o, 100, 6380, 0.41, 0.33, 45.76, 35.52
2019-07-02, p0951830.19o, 100, 5671, 0.41, 0.33, 45.78, 35.53
2019-07-01, p0951820.19o, 100, 6381, 0.4, 0.32, 45.75, 35.49
2019-06-30, p0951810.19o, 100, 8509, 0.4, 0.34, 45.7, 35.5
2019-06-29, p0951800.19o, 100, 6380, 0.4, 0.33, 45.72, 35.58
2019-06-28, p0951790.19o, 100, 6383, 0.4, 0.32, 45.78, 35.72
2019-06-27, p0951780.19o, 100, 6379, 0.4, 0.33, 45.75, 35.64
2019-06-26, p0951770.19o, 100, 7291, 0.4, 0.33, 45.8, 35.61
2019-06-25, p0951760.19o, 100, 10208, 0.4, 0.32, 45.79, 35.55
2019-06-24, p0951750.19o, 100, 7290, 0.4, 0.32, 45.74, 35.44
2019-06-23, p0951740.19o, 100, 8504, 0.4, 0.32, 45.7, 35.46
2019-06-22, p0951730.19o, 100, 10207, 0.39, 0.34, 45.72, 35.59
2019-06-21, p0951720.19o, 100, 6377, 0.39, 0.32, 45.54, 37.54
2019-06-20, p0951710.19o, 100, 6377, 0.4, 0.33, 45.48, 37.14
2019-06-19, p0951700.19o, 100, 3643, 0.4, 0.32, 45.79, 35.39
2019-06-18, p0951690.19o, 100, 12756, 0.4, 0.33, 45.77, 35.36
2019-06-17, p0951680.19o, 100, 7289, 0.4, 0.32, 45.73, 35.32
2019-06-16, p0951670.19o, 100, 8505, 0.39, 0.32, 45.72, 35.37
2019-06-15, p0951660.19o, 100, 12760, 0.39, 0.32, 45.74, 35.36
2019-06-14, p0951650.19o, 100, 4252, 0.39, 0.32, 45.76, 35.39
2019-06-13, p0951640.19o, 100, 7290, 0.39, 0.31, 45.77, 35.38
2019-06-12, p0951630.19o, 100, 10203, 0.39, 0.32, 45.7, 35.37
2019-06-11, p0951620.19o, 100, 3187, 0.39, 0.31, 45.66, 35.31
2019-06-10, p0951610.19o, 100, 10197, 0.38, 0.32, 45.61, 35.4
2019-06-09, p0951600.19o, 100, 6373, 0.38, 0.32, 45.61, 35.57
2019-06-08, p0951590.19o, 100, 4634, 0.38, 0.32, 45.62, 35.71
2019-06-07, p0951580.19o, 100, 12746, 0.38, 0.32, 45.61, 35.58
2019-06-06, p0951570.19o, 99, 12468, 0.39, 0.32, 45.64, 35.34
2019-06-05, p0951560.19o, 100, 8496, 0.39, 0.32, 45.68, 35.33
2019-06-04, p0951550.19o, 100, 7282, 0.39, 0.32, 45.64, 35.3
2019-06-03, p0951540.19o, 100, 7282, 0.39, 0.32, 45.61, 35.37
2019-06-02, p0951530.19o, 100, 10194, 0.39, 0.33, 45.61, 35.4
2019-06-01, p0951520.19o, 100, 12735, 0.38, 0.32, 45.6, 35.54
2019-05-31, p0951510.19o, 100, 10196, 0.38, 0.32, 45.58, 35.56
2019-05-30, p0951500.19o, 100, 8495, 0.38, 0.32, 45.68, 35.65
2019-05-29, p0951490.19o, 100, 16988, 0.38, 0.32, 45.66, 35.56
2019-05-28, p0951480.19o, 100, 16988, 0.38, 0.33, 45.61, 35.6
2019-05-27, p0951470.19o, 100, 25485, 0.36, 0.31, 45.61, 35.77
2019-05-26, p0951460.19o, 100, 4246, 0.37, 0.32, 45.59, 35.7
2019-05-25, p0951450.19o, 100, 8494, 0.37, 0.33, 45.56, 35.66
2019-05-24, p0951440.19o, 100, 25476, 0.38, 0.32, 45.69, 35.67
2019-05-23, p0951430.19o, 100, 16982, 0.36, 0.31, 45.72, 35.84
2019-05-22, p0951420.19o, 100, 25473, 0.36, 0.31, 45.71, 35.84
2019-05-21, p0951410.19o, 100, 10189, 0.38, 0.32, 45.64, 35.82
2019-05-20, p0951400.19o, 100, 25478, 0.37, 0.32, 45.65, 35.91
2019-05-19, p0951390.19o, 100, 6369, 0.38, 0.31, 45.59, 35.8
2019-05-18, p0951380.19o, 100, 4632, 0.37, 0.32, 45.57, 35.79
2019-05-17, p0951370.19o, 100, 25477, 0.37, 0.32, 45.61, 35.87
2019-05-16, p0951360.19o, 100, 10189, 0.38, 0.33, 45.69, 35.82
2019-05-15, p0951350.19o, 100, 16983, 0.38, 0.32, 45.69, 35.79
2019-05-14, p0951340.19o, 100, 12734, 0.39, 0.32, 45.69, 35.6
2019-05-13, p0951330.19o, 100, 10189, 0.39, 0.32, 45.72, 35.58
2019-05-12, p0951320.19o, 100, 16981, 0.39, 0.32, 45.61, 35.48
2019-05-11, p0951310.19o, 100, 12735, 0.39, 0.32, 45.57, 35.52
2019-05-10, p0951300.19o, 100, 16978, 0.39, 0.32, 45.67, 35.72
2019-05-09, p0951290.19o, 100, 12739, 0.39, 0.33, 45.71, 35.69
2019-05-08, p0951280.19o, 100, 50955, 0.39, 0.32, 45.76, 35.62
2019-05-07, p0951270.19o, 100, 5660, 0.38, 0.33, 45.74, 35.64
2019-05-06, p0951260.19o, 100, 10190, 0.39, 0.32, 45.66, 35.61
2019-05-05, p0951250.19o, 100, 8491, 0.39, 0.33, 45.58, 35.52
2019-05-04, p0951240.19o, 100, 5660, 0.39, 0.34, 45.55, 35.51
2019-05-03, p0951230.19o, 100, 6367, 0.4, 0.33, 45.63, 35.57
2019-05-02, p0951220.19o, 100, 8422, 0.39, 0.33, 45.61, 35.71
2019-05-01, p0951210.19o, 100, 5660, 0.39, 0.33, 45.72, 35.91
2019-04-30, p0951200.19o, 100, 4245, 0.4, 0.34, 45.69, 35.84
2019-04-29, p0951190.19o, 100, 5659, 0.39, 0.33, 45.65, 35.7
2019-04-28, p0951180.19o, 100, 5093, 0.41, 0.33, 45.57, 35.54
2019-04-27, p0951170.19o, 100, 4244, 0.41, 0.34, 45.57, 35.49
2019-04-26, p0951160.19o, 100, 7278, 0.41, 0.33, 45.65, 35.52
2019-04-25, p0951150.19o, 100, 3784, 0.41, 0.33, 45.71, 35.56
2019-04-24, p0951140.19o, 99, 2395, 0.4, 0.33, 45.68, 35.55
2019-04-23, p0951130.19o, 100, 2546, 0.41, 0.34, 45.64, 35.56
2019-04-22, p0951120.19o, 100, 3915, 0.41, 0.35, 45.61, 35.72
2019-04-21, p0951110.19o, 100, 3393, 0.4, 0.33, 45.56, 35.72
2019-04-20, p0951100.19o, 100, 4242, 0.42, 0.34, 45.6, 35.64
2019-04-19, p0951090.19o, 100, 3329, 0.42, 0.35, 45.57, 35.35
2019-04-18, p0951080.19o, 100, 2679, 0.42, 0.35, 45.62, 35.54
2019-04-17, p0951070.19o, 100, 2994, 0.41, 0.34, 45.64, 35.73
2019-04-16, p0951060.19o, 100, 3636, 0.4, 0.34, 45.74, 35.91
2019-04-15, p0951050.19o, 100, 1818, 0.41, 0.34, 45.64, 35.75
2019-04-14, p0951040.19o, 100, 3915, 0.42, 0.34, 45.57, 35.68
2019-04-13, p0951030.19o, 100, 3180, 0.42, 0.35, 45.59, 35.71
2019-04-12, p0951020.19o, 100, 2769, 0.42, 0.36, 45.55, 35.69
2019-04-11, p0951010.19o, 100, 2678, 0.41, 0.36, 45.62, 35.86
2019-04-10, p0951000.19o, 100, 2545, 0.41, 0.35, 45.65, 35.94
2019-04-09, p0950990.19o, 100, 2632, 0.41, 0.34, 45.59, 35.75
2019-04-08, p0950980.19o, 100, 2313, 0.42, 0.34, 45.58, 35.61
2019-04-07, p0950970.19o, 100, 1754, 0.42, 0.35, 45.57, 35.69
2019-04-06, p0950960.19o, 100, 2116, 0.42, 0.36, 45.61, 35.87
2019-04-05, p0950950.19o, 100, 2312, 0.41, 0.35, 45.63, 35.86
2019-04-04, p0950940.19o, 100, 3180, 0.41, 0.34, 45.61, 35.74
2019-04-03, p0950930.19o, 100, 2120, 0.41, 0.34, 45.67, 35.79
2019-04-02, p0950920.19o, 100, 4240, 0.38, 0.33, 45.63, 35.75
2019-04-01, p0950910.19o, 100, 2035, 0.43, 0.35, 45.57, 35.7
2019-03-31, p0950900.19o, 100, 2035, 0.43, 0.35, 45.56, 35.76
2019-03-30, p0950890.19o, 100, 2312, 0.42, 0.35, 45.58, 35.82
2019-03-29, p0950880.19o, 100, 1453, 0.42, 0.35, 45.55, 35.81
2019-03-28, p0950870.19o, 100, 1957, 0.41, 0.35, 45.58, 35.87
2019-03-27, p0950860.19o, 100, 2314, 0.42, 0.35, 45.62, 35.73
2019-03-26, p0950850.19o, 100, 2213, 0.42, 0.36, 45.61, 35.74
2019-03-25, p0950840.19o, 100, 1958, 0.43, 0.35, 45.57, 35.68
2019-03-24, p0950830.19o, 100, 2679, 0.41, 0.36, 45.57, 35.81
2019-03-23, p0950820.19o, 100, 3636, 0.39, 0.32, 45.52, 35.66
2019-03-22, p0950810.19o, 100, 2382, 0.41, 0.34, 45.49, 35.68
2019-03-21, p0950800.19o, 100, 5656, 0.37, 0.32, 45.56, 35.7
2019-03-20, p0950790.19o, 100, 2036, 0.41, 0.36, 45.67, 35.68
2019-03-19, p0950780.19o, 100, 1754, 0.44, 0.35, 45.67, 35.76
2019-03-18, p0950770.19o, 100, 1755, 0.43, 0.35, 45.59, 35.67
2019-03-17, p0950760.19o, 100, 1755, 0.43, 0.36, 45.58, 35.71
2019-03-16, p0950750.19o, 100, 1375, 0.41, 0.36, 45.58, 35.77
2019-03-15, p0950740.19o, 100, 2204, 0.43, 0.35, 45.6, 35.87
2019-03-14, p0950730.19o, 100, 2120, 0.43, 0.35, 45.64, 35.95
2019-03-13, p0950720.19o, 100, 1641, 0.42, 0.35, 45.63, 35.98
2019-03-12, p0950710.19o, 100, 1754, 0.42, 0.35, 45.61, 35.86
2019-03-11, p0950700.19o, 100, 2212, 0.41, 0.34, 45.6, 35.9
2019-03-10, p0950690.19o, 100, 2213, 0.42, 0.36, 45.6, 35.96
2019-03-09, p0950680.19o, 100, 1755, 0.42, 0.36, 45.6, 35.93
2019-03-08, p0950670.19o, 100, 2212, 0.4, 0.34, 45.62, 35.88
2019-03-07, p0950660.19o, 100, 2423, 0.41, 0.34, 45.67, 35.88
2019-03-06, p0950650.19o, 100, 2677, 0.41, 0.34, 45.65, 35.8
2019-03-05, p0950640.19o, 100, 2678, 0.4, 0.35, 45.64, 35.85
2019-03-04, p0950630.19o, 100, 5652, 0.38, 0.33, 45.63, 35.83
2019-03-03, p0950620.19o, 100, 7268, 0.38, 0.33, 45.6, 35.88
2019-03-02, p0950610.19o, 100, 2993, 0.4, 0.35, 45.62, 35.88
2019-03-01, p0950600.19o, 100, 3336, 0.42, 0.36, 45.66, 35.84
2019-02-28, p0950590.19o, 100, 3635, 0.42, 0.35, 45.64, 35.76
2019-02-27, p0950580.19o, 100, 3392, 0.42, 0.36, 45.65, 35.76
2019-02-26, p0950570.19o, 100, 2827, 0.42, 0.35, 45.66, 35.82
2019-02-25, p0950560.19o, 100, 2992, 0.42, 0.35, 45.64, 35.85
2019-02-24, p0950550.19o, 100, 3180, 0.4, 0.33, 45.6, 35.85
2019-02-23, p0950540.19o, 100, 5654, 0.38, 0.31, 45.59, 35.93
2019-02-22, p0950530.19o, 100, 10178, 0.34, 0.28, 45.66, 36.04
2019-02-21, p0950520.19o, 100, 2993, 0.36, 0.32, 45.55, 35.89
2019-02-20, p0950510.19o, 100, 4240, 0.37, 0.33, 45.67, 35.97
2019-02-19, p0950500.19o, 100, 6361, 0.35, 0.31, 45.64, 35.96
2019-02-18, p0950490.19o, 100, 25441, 0.32, 0.3, 45.58, 35.93
2019-02-17, p0950480.19o, 100, 2422, 0.4, 0.34, 45.57, 35.97
2019-02-16, p0950470.19o, 100, 2120, 0.41, 0.35, 45.63, 36.06
2019-02-15, p0950460.19o, 100, 2678, 0.4, 0.36, 45.66, 36.01
2019-02-14, p0950450.19o, 100, 5054, 0.4, 0.32, 45.61, 35.76
2019-02-13, p0950440.19o, 100, 3914, 0.4, 0.33, 45.65, 35.86
2019-02-12, p0950430.19o, 100, 3635, 0.38, 0.31, 45.62, 35.93
2019-02-11, p0950420.19o, 100, 8482, 0.36, 0.29, 45.56, 35.94
2019-02-10, p0950410.19o, 100, 5087, 0.36, 0.3, 45.55, 35.9
2019-02-09, p0950400.19o, 100, 3913, 0.39, 0.34, 45.63, 36.04
2019-02-08, p0950390.19o, 100, 3633, 0.39, 0.34, 45.63, 36.03
2019-02-07, p0950380.19o, 100, 2677, 0.38, 0.34, 45.61, 36.06
2019-02-06, p0950370.19o, 100, 2991, 0.37, 0.33, 45.67, 36.13
2019-02-05, p0950360.19o, 100, 3178, 0.36, 0.35, 45.62, 36.08
2019-02-04, p0950350.19o, 100, 7266, 0.37, 0.33, 45.58, 35.9
2019-02-03, p0950340.19o, 100, 2211, 0.39, 0.35, 45.61, 35.96
2019-02-02, p0950330.19o, 100, 2824, 0.4, 0.34, 45.61, 35.82
2019-02-01, p0950320.19o, 98, 1608, 0.42, 0.35, 45.64, 35.79
2019-01-01, p0950010.19o, 100, 1815, 0.41, 0.35, 45.7, 36.26
2018-12-31, p0953650.18o, 100, 3387, 0.4, 0.35, 45.7, 36.12
2018-12-30, p0953640.18o, 100, 3629, 0.39, 0.34, 45.67, 35.98
2018-12-29, p0953630.18o, 100, 3174, 0.37, 0.33, 45.66, 36.14
2018-12-28, p0953620.18o, 100, 3907, 0.37, 0.34, 45.71, 36.17
2018-12-27, p0953610.18o, 100, 6348, 0.35, 0.32, 45.77, 36.17
2018-12-26, p0953600.18o, 100, 10160, 0.34, 0.32, 45.7, 36.09
2018-12-25, p0953590.18o, 100, 6350, 0.35, 0.3, 45.61, 35.99
2018-12-24, p0953580.18o, 100, 6350, 0.38, 0.33, 45.69, 35.99
2018-12-23, p0953570.18o, 100, 2989, 0.41, 0.34, 45.68, 36.05
2018-12-22, p0953560.18o, 100, 2675, 0.42, 0.34, 45.67, 36.07
2018-12-21, p0953550.18o, 99, 4568, 0.42, 0.35, 45.79, 36.06
2018-12-20, p0953540.18o, 100, 3176, 0.42, 0.35, 45.76, 36.03
2018-12-19, p0953530.18o, 100, 3629, 0.42, 0.34, 45.75, 35.94
2018-12-18, p0953520.18o, 100, 2674, 0.42, 0.34, 45.73, 36.01
2018-12-17, p0953510.18o, 100, 3908, 0.42, 0.35, 45.68, 35.88
2018-12-16, p0953500.18o, 100, 2823, 0.42, 0.34, 45.69, 35.98
2018-12-15, p0953490.18o, 100, 3176, 0.43, 0.35, 45.7, 36.02
2018-12-14, p0953480.18o, 100, 3117, 0.41, 0.34, 45.73, 36.03
2018-12-13, p0953470.18o, 100, 3386, 0.41, 0.34, 45.76, 36.06
2018-12-12, p0953460.18o, 100, 2540, 0.39, 0.35, 45.79, 36.02
2018-12-11, p0953450.18o, 100, 4618, 0.4, 0.33, 45.75, 36.08
2018-12-10, p0953440.18o, 100, 3276, 0.38, 0.34, 45.79, 36.32
2018-12-09, p0953430.18o, 100, 3510, 0.4, 0.34, 45.76, 36.33
2018-12-08, p0953420.18o, 100, 3510, 0.39, 0.34, 45.78, 36.34
2018-12-07, p0953410.18o, 100, 4384, 0.39, 0.34, 45.89, 36.36
2018-12-06, p0953400.18o, 100, 5462, 0.37, 0.34, 45.9, 36.41
2018-12-05, p0953390.18o, 100, 6144, 0.37, 0.33, 45.9, 36.33
2018-12-04, p0953380.18o, 100, 2732, 0.4, 0.34, 45.87, 36.36
2018-12-03, p0953370.18o, 99, 2731, 0.42, 0.35, 45.75, 36.28
2018-12-02, p0953360.18o, 100, 3278, 0.4, 0.34, 45.73, 36.25
2018-12-01, p0953350.18o, 100, 4098, 0.4, 0.34, 45.83, 36.32
2018-11-30, p0953340.18o, 100, 5464, 0.39, 0.33, 45.86, 36.25
2018-11-29, p0953330.18o, 100, 3514, 0.39, 0.33, 45.84, 36.14
2018-11-28, p0953320.18o, 100, 2589, 0.4, 0.34, 45.89, 36.17
2018-11-27, p0953310.18o, 100, 3280, 0.42, 0.34, 45.85, 36.16
2018-11-26, p0953300.18o, 100, 3514, 0.41, 0.34, 45.79, 36.19
2018-11-25, p0953290.18o, 100, 3279, 0.42, 0.34, 45.86, 36.17
2018-11-24, p0953280.18o, 100, 4473, 0.41, 0.34, 45.9, 36.12
2018-11-23, p0953270.18o, 100, 3785, 0.41, 0.34, 45.96, 36.28
2018-11-22, p0953260.18o, 100, 5468, 0.38, 0.32, 45.93, 36.17
2018-11-21, p0953250.18o, 100, 3281, 0.41, 0.34, 46, 36.38
2018-11-20, p0953240.18o, 100, 3515, 0.42, 0.34, 45.92, 36.3
2018-11-19, p0953230.18o, 100, 2590, 0.42, 0.34, 45.88, 36.25
2018-11-18, p0953220.18o, 100, 2344, 0.42, 0.35, 45.87, 36.19
2018-11-17, p0953210.18o, 98, 2924, 0.42, 0.34, 45.82, 36.04
2018-11-16, p0953200.18o, 100, 2994, 0.42, 0.34, 45.84, 36.07
2018-11-15, p0953190.18o, 100, 2678, 0.42, 0.35, 45.9, 36.14
2018-11-14, p0953180.18o, 100, 2993, 0.42, 0.34, 45.85, 36.12
2018-11-13, p0953170.18o, 100, 3181, 0.42, 0.35, 45.79, 36.11
2018-11-12, p0953160.18o, 100, 2679, 0.42, 0.35, 45.81, 36.15
2018-11-11, p0953150.18o, 100, 3182, 0.41, 0.35, 45.8, 36.08
2018-11-10, p0953140.18o, 100, 2828, 0.41, 0.35, 45.81, 36.09
2018-11-09, p0953130.18o, 100, 2829, 0.42, 0.35, 45.87, 36.2
2018-11-08, p0953120.18o, 100, 4242, 0.42, 0.33, 45.97, 36.21
2018-11-07, p0953110.18o, 100, 2679, 0.41, 0.35, 45.98, 36.17
2018-11-06, p0953100.18o, 100, 2828, 0.42, 0.35, 45.92, 36.1
2018-11-05, p0953090.18o, 100, 2545, 0.42, 0.34, 45.89, 36.02
2018-11-04, p0953080.18o, 100, 3183, 0.42, 0.35, 45.88, 35.89
2018-11-03, p0953070.18o, 100, 3917, 0.42, 0.34, 45.93, 36.01
2018-11-02, p0953060.18o, 100, 3395, 0.42, 0.35, 46.04, 35.97
2018-11-01, p0953050.18o, 100, 3917, 0.41, 0.34, 46.06, 36.07
2018-10-31, p0953040.18o, 100, 3918, 0.42, 0.34, 46, 36.18
2018-10-30, p0953030.18o, 100, 3639, 0.41, 0.35, 45.89, 36.11
2018-10-29, p0953020.18o, 100, 2546, 0.42, 0.34, 45.83, 35.92
2018-10-28, p0953010.18o, 100, 2996, 0.42, 0.35, 45.79, 35.78
2018-10-27, p0953000.18o, 100, 3638, 0.42, 0.34, 45.81, 35.75
2018-10-26, p0952990.18o, 100, 2997, 0.43, 0.34, 45.93, 35.85
2018-10-25, p0952980.18o, 100, 2831, 0.43, 0.34, 45.97, 35.97
2018-10-24, p0952970.18o, 100, 3185, 0.43, 0.36, 45.95, 35.95
2018-10-23, p0952960.18o, 100, 3397, 0.42, 0.35, 45.92, 35.91
2018-10-22, p0952950.18o, 100, 3920, 0.42, 0.34, 45.84, 35.84
2018-10-21, p0952940.18o, 100, 3396, 0.42, 0.34, 45.83, 35.84
2018-10-20, p0952930.18o, 100, 2548, 0.42, 0.34, 45.83, 35.85
2018-10-19, p0952920.18o, 100, 4246, 0.42, 0.34, 45.96, 35.91
2018-10-18, p0952910.18o, 100, 3397, 0.42, 0.35, 45.96, 35.94
2018-10-17, p0952900.18o, 100, 3919, 0.41, 0.34, 45.97, 36.01
2018-10-16, p0952890.18o, 100, 3882, 0.42, 0.34, 45.92, 36.07
2018-10-15, p0952880.18o, 100, 2831, 0.41, 0.35, 45.86, 36.07
2018-10-14, p0952870.18o, 100, 3397, 0.42, 0.35, 45.83, 35.97
2018-10-13, p0952860.18o, 100, 3639, 0.42, 0.34, 45.86, 35.91
2018-10-12, p0952850.18o, 100, 3918, 0.41, 0.35, 45.95, 36.01
2018-10-11, p0952840.18o, 100, 3184, 0.42, 0.34, 45.96, 36.06
2018-10-10, p0952830.18o, 100, 3638, 0.41, 0.35, 46, 36.09
2018-10-09, p0952820.18o, 100, 6367, 0.41, 0.34, 45.99, 35.92
2018-10-08, p0952810.18o, 100, 3397, 0.41, 0.34, 45.98, 36.03
2018-10-07, p0952800.18o, 100, 7240, 0.39, 0.34, 45.83, 35.97
2018-10-06, p0952790.18o, 100, 6370, 0.38, 0.33, 45.92, 35.97
2018-10-05, p0952780.18o, 100, 5097, 0.4, 0.33, 45.95, 35.98
2018-10-04, p0952770.18o, 99, 7092, 0.38, 0.33, 45.96, 35.92
2018-10-03, p0952760.18o, 100, 6370, 0.41, 0.34, 46.05, 36.06
2018-10-02, p0952750.18o, 100, 3641, 0.42, 0.34, 46, 35.97
2018-10-01, p0952740.18o, 100, 3641, 0.43, 0.34, 45.92, 35.84
2018-09-30, p0952730.18o, 100, 4248, 0.42, 0.34, 45.86, 35.84
2018-09-29, p0952720.18o, 100, 4634, 0.42, 0.34, 45.96, 35.86
2018-09-28, p0952710.18o, 100, 3921, 0.43, 0.35, 46, 35.71
2018-09-27, p0952700.18o, 100, 4250, 0.43, 0.35, 46.02, 35.76
2018-09-26, p0952690.18o, 100, 4250, 0.43, 0.35, 46.05, 35.85
2018-09-25, p0952680.18o, 100, 7287, 0.42, 0.34, 46.01, 35.87
2018-09-24, p0952670.18o, 100, 3643, 0.43, 0.35, 45.93, 35.83
2018-09-23, p0952660.18o, 100, 5100, 0.42, 0.34, 45.93, 35.79
2018-09-22, p0952650.18o, 100, 4636, 0.42, 0.34, 45.94, 35.74
2018-09-21, p0952640.18o, 100, 3400, 0.42, 0.34, 45.99, 35.79
2018-09-20, p0952630.18o, 100, 3400, 0.42, 0.34, 46.05, 35.92
2018-09-19, p0952620.18o, 100, 5669, 0.42, 0.34, 46.19, 35.96
2018-09-18, p0952610.18o, 100, 4252, 0.43, 0.34, 46.03, 35.84
2018-09-17, p0952600.18o, 100, 3926, 0.43, 0.35, 45.93, 35.78
2018-09-16, p0952590.18o, 100, 3401, 0.42, 0.34, 45.95, 35.87
2018-09-15, p0952580.18o, 100, 3644, 0.42, 0.35, 46.01, 35.92
2018-09-14, p0952570.18o, 100, 4162, 0.42, 0.34, 46.02, 35.81
2018-09-13, p0952560.18o, 100, 4636, 0.42, 0.34, 46.13, 36.05
2018-09-12, p0952550.18o, 100, 3923, 0.42, 0.35, 46.16, 35.98
2018-09-11, p0952540.18o, 100, 4192, 0.43, 0.35, 46.08, 35.85
2018-09-10, p0952530.18o, 100, 3400, 0.43, 0.34, 45.97, 35.69
2018-09-09, p0952520.18o, 100, 3400, 0.43, 0.34, 45.99, 35.74
2018-09-08, p0952510.18o, 100, 4251, 0.43, 0.35, 45.97, 35.66
2018-09-07, p0952500.18o, 100, 3642, 0.43, 0.34, 46.02, 35.73
2018-09-06, p0952490.18o, 100, 6263, 0.43, 0.35, 46.09, 35.72
2018-09-05, p0952480.18o, 100, 3400, 0.43, 0.33, 46.1, 35.72
2018-09-04, p0952470.18o, 100, 6376, 0.42, 0.34, 46.06, 35.68
2018-09-03, p0952460.18o, 100, 3400, 0.43, 0.35, 46.09, 35.66
2018-09-02, p0952450.18o, 100, 3188, 0.44, 0.34, 46.15, 35.77
2018-09-01, p0952440.18o, 100, 4635, 0.42, 0.33, 46.15, 35.84
2018-08-31, p0952430.18o, 100, 4249, 0.42, 0.34, 46.2, 35.88
2018-08-30, p0952420.18o, 100, 3643, 0.43, 0.33, 46.19, 35.89
2018-08-29, p0952410.18o, 100, 4249, 0.43, 0.34, 46.11, 35.79
2018-08-28, p0952400.18o, 100, 5667, 0.42, 0.34, 46.06, 35.81
2018-08-27, p0952390.18o, 100, 3924, 0.42, 0.34, 46.06, 35.83
2018-08-26, p0952380.18o, 100, 5102, 0.42, 0.36, 46.03, 35.82
2018-08-25, p0952370.18o, 100, 4250, 0.43, 0.35, 46.03, 35.79
2018-08-24, p0952360.18o, 100, 4637, 0.42, 0.34, 46.08, 35.85
2018-08-23, p0952350.18o, 100, 4638, 0.42, 0.34, 46.15, 35.83
2018-08-22, p0952340.18o, 100, 4638, 0.43, 0.35, 46.1, 35.82
2018-08-21, p0952330.18o, 100, 4251, 0.43, 0.35, 46.07, 35.75
2018-08-20, p0952320.18o, 100, 5102, 0.43, 0.34, 46.07, 35.75
2018-08-19, p0952310.18o, 100, 5668, 0.43, 0.34, 45.98, 35.57
2018-08-18, p0952300.18o, 100, 4250, 0.43, 0.35, 46.01, 35.64
2018-08-17, p0952290.18o, 100, 4252, 0.43, 0.34, 46.09, 35.7
2018-08-16, p0952280.18o, 100, 3599, 0.43, 0.33, 45.97, 35.57
2018-08-15, p0952270.18o, 100, 3924, 0.43, 0.33, 46.05, 35.65
2018-08-14, p0952260.18o, 100, 5668, 0.43, 0.34, 46.03, 35.61
2018-08-13, p0952250.18o, 100, 4252, 0.43, 0.34, 46.03, 35.58
2018-08-12, p0952240.18o, 100, 2429, 0.43, 0.34, 45.96, 35.52
2018-08-11, p0952230.18o, 100, 4637, 0.43, 0.34, 46, 35.5
2018-08-10, p0952220.18o, 100, 3188, 0.43, 0.35, 46.08, 35.57
2018-08-09, p0952210.18o, 100, 4252, 0.44, 0.33, 46.07, 35.57
2018-08-08, p0952200.18o, 100, 2835, 0.43, 0.34, 46.06, 35.55
2018-08-07, p0952190.18o, 100, 3402, 0.42, 0.34, 46.01, 35.63
2018-08-06, p0952180.18o, 100, 3644, 0.43, 0.34, 46, 35.71
2018-08-05, p0952170.18o, 100, 4253, 0.42, 0.34, 45.98, 35.77
2018-08-04, p0952160.18o, 100, 5102, 0.42, 0.33, 46.17, 35.83
2018-08-03, p0952150.18o, 100, 3925, 0.43, 0.34, 46.2, 35.76
2018-08-02, p0952140.18o, 100, 3644, 0.43, 0.34, 46.13, 35.62
2018-08-01, p0952130.18o, 100, 3926, 0.43, 0.34, 46.12, 35.56
2018-07-31, p0952120.18o, 100, 4252, 0.43, 0.33, 46.13, 35.59
2018-07-30, p0952110.18o, 100, 3401, 0.43, 0.34, 46.08, 35.58
2018-07-29, p0952100.18o, 100, 5103, 0.43, 0.33, 46.09, 35.61
2018-07-28, p0952090.18o, 100, 4252, 0.43, 0.33, 46.13, 35.64
2018-07-27, p0952080.18o, 100, 4635, 0.43, 0.33, 46.16, 35.59
2018-07-26, p0952070.18o, 100, 4253, 0.43, 0.34, 46.12, 35.54
2018-07-25, p0952060.18o, 100, 4639, 0.43, 0.34, 46.12, 35.56
2018-07-24, p0952050.18o, 100, 6380, 0.43, 0.33, 46.24, 35.65
2018-07-23, p0952040.18o, 100, 3925, 0.43, 0.34, 46.11, 35.66
2018-07-22, p0952030.18o, 100, 7289, 0.42, 0.33, 46.13, 35.7
2018-07-21, p0952020.18o, 100, 3401, 0.42, 0.33, 46.16, 35.7
2018-07-20, p0952010.18o, 100, 3402, 0.43, 0.34, 46.15, 35.58
2018-07-19, p0952000.18o, 100, 4253, 0.43, 0.34, 46.14, 35.55
2018-07-18, p0951990.18o, 100, 3927, 0.42, 0.34, 46.13, 35.56
2018-07-17, p0951980.18o, 100, 3927, 0.43, 0.35, 46.1, 35.57
2018-07-16, p0951970.18o, 100, 5671, 0.42, 0.35, 46.06, 35.56
2018-07-15, p0951960.18o, 100, 6382, 0.42, 0.35, 46.1, 35.55
2018-07-14, p0951950.18o, 100, 5674, 0.43, 0.33, 46.13, 35.58
2018-07-13, p0951940.18o, 100, 12766, 0.42, 0.33, 46.14, 35.68
2018-07-12, p0951930.18o, 100, 5672, 0.42, 0.34, 46.13, 35.59
2018-07-11, p0951920.18o, 100, 6381, 0.42, 0.33, 46.16, 35.66
2018-07-10, p0951910.18o, 98, 4641, 0.43, 0.34, 46.08, 35.68
2018-07-09, p0951900.18o, 100, 7294, 0.42, 0.34, 46.1, 35.64
2018-07-08, p0951890.18o, 100, 3926, 0.42, 0.35, 46.15, 35.67
2018-07-07, p0951880.18o, 100, 4255, 0.42, 0.34, 46.16, 35.71
2018-07-06, p0951870.18o, 100, 6382, 0.42, 0.33, 46.17, 35.77
2018-07-05, p0951860.18o, 100, 6382, 0.42, 0.34, 46.21, 35.85
2018-07-04, p0951850.18o, 100, 6382, 0.42, 0.34, 46.13, 35.77
2018-07-03, p0951840.18o, 100, 3927, 0.41, 0.34, 46.09, 35.72
2018-07-02, p0951830.18o, 98, 5673, 0.42, 0.34, 46.11, 35.59
2018-07-01, p0951820.18o, 100, 4255, 0.42, 0.33, 46.11, 35.69
2018-06-30, p0951810.18o, 98, 5673, 0.41, 0.34, 46.12, 35.81
2018-06-29, p0951800.18o, 98, 7294, 0.41, 0.33, 46.2, 35.9
2018-06-28, p0951790.18o, 98, 10212, 0.41, 0.33, 46.21, 35.85
2018-06-27, p0951780.18o, 100, 4255, 0.41, 0.33, 46.12, 35.68
2018-06-26, p0951770.18o, 100, 5674, 0.41, 0.34, 46.09, 35.67
2018-06-25, p0951760.18o, 100, 4639, 0.41, 0.33, 46.12, 35.61
2018-06-24, p0951750.18o, 100, 5102, 0.41, 0.34, 46.12, 35.72
2018-06-23, p0951740.18o, 100, 8506, 0.41, 0.33, 46.16, 35.72
2018-06-22, p0951730.18o, 100, 5562, 0.41, 0.33, 46.22, 35.73
2018-06-21, p0951720.18o, 100, 4253, 0.41, 0.33, 46.19, 35.8
2018-06-20, p0951710.18o, 100, 6379, 0.4, 0.32, 46.1, 35.71
2018-06-19, p0951700.18o, 100, 3403, 0.39, 0.33, 46.1, 35.85
2018-06-18, p0951690.18o, 100, 8509, 0.38, 0.31, 46.12, 36.01
2018-06-17, p0951680.18o, 100, 4253, 0.39, 0.33, 46.11, 36.01
2018-06-16, p0951670.18o, 100, 5103, 0.4, 0.33, 46.15, 35.88
2018-06-15, p0951660.18o, 100, 3925, 0.4, 0.33, 46.25, 35.89
2018-06-14, p0951650.18o, 100, 5102, 0.4, 0.33, 46.18, 35.78
2018-06-13, p0951640.18o, 100, 4638, 0.4, 0.32, 46.1, 35.64
2018-06-12, p0951630.18o, 100, 4639, 0.39, 0.33, 46.13, 35.77
2018-06-11, p0951620.18o, 100, 5102, 0.39, 0.32, 46.07, 35.83
2018-06-10, p0951610.18o, 100, 5669, 0.38, 0.33, 46.06, 36.02
2018-06-09, p0951600.18o, 100, 5102, 0.39, 0.34, 46.17, 35.96
2018-06-08, p0951590.18o, 100, 5668, 0.39, 0.33, 46.22, 35.91
2018-06-07, p0951580.18o, 100, 3643, 0.39, 0.32, 46.15, 35.84
2018-06-06, p0951570.18o, 100, 4637, 0.39, 0.32, 46.09, 35.74
2018-06-05, p0951560.18o, 100, 4637, 0.39, 0.32, 46.14, 35.82
2018-06-04, p0951550.18o, 100, 6374, 0.39, 0.32, 46.07, 35.71
2018-06-03, p0951540.18o, 100, 3643, 0.39, 0.32, 46.06, 35.64
2018-06-02, p0951530.18o, 100, 5667, 0.39, 0.33, 46.16, 35.84
2018-06-01, p0951520.18o, 100, 5101, 0.38, 0.33, 46.21, 36.04
2018-05-31, p0951510.18o, 100, 6377, 0.38, 0.33, 46.14, 35.89
2018-05-30, p0951500.18o, 100, 8502, 0.39, 0.33, 46.15, 35.83
2018-05-29, p0951490.18o, 100, 6375, 0.39, 0.33, 46.18, 35.76
2018-05-28, p0951480.18o, 100, 7286, 0.38, 0.32, 46.01, 35.7
2018-05-27, p0951470.18o, 100, 12754, 0.37, 0.32, 46.01, 35.88
2018-05-26, p0951460.18o, 100, 3925, 0.37, 0.32, 46.17, 36.1
2018-05-25, p0951450.18o, 100, 12756, 0.35, 0.31, 46.14, 36.03
2018-05-24, p0951440.18o, 100, 6377, 0.38, 0.33, 46.12, 35.83
2018-05-23, p0951430.18o, 100, 4638, 0.38, 0.32, 46.11, 35.87
2018-05-22, p0951420.18o, 100, 6377, 0.38, 0.32, 46.14, 35.96
2018-05-21, p0951410.18o, 100, 7287, 0.37, 0.32, 46.07, 35.92
2018-05-20, p0951400.18o, 100, 7288, 0.38, 0.32, 46.08, 35.86
2018-05-19, p0951390.18o, 100, 7286, 0.37, 0.32, 46.23, 36.02
2018-05-18, p0951380.18o, 100, 7172, 0.37, 0.32, 46.18, 35.97
2018-05-17, p0951370.18o, 100, 10203, 0.36, 0.32, 46.17, 36.11
2018-05-16, p0951360.18o, 100, 5667, 0.38, 0.32, 46.17, 36.12
2018-05-15, p0951350.18o, 100, 4251, 0.38, 0.33, 46.13, 36.01
2018-05-14, p0951340.18o, 100, 5669, 0.37, 0.31, 46.07, 36.05
2018-05-13, p0951330.18o, 100, 5671, 0.36, 0.32, 46.12, 36.08
2018-05-12, p0951320.18o, 100, 7291, 0.38, 0.32, 46.23, 36.26
2018-05-11, p0951310.18o, 100, 7292, 0.38, 0.33, 46.19, 36.12
2018-05-10, p0951300.18o, 100, 10208, 0.39, 0.33, 46.17, 35.84
2018-05-09, p0951290.18o, 100, 5670, 0.39, 0.32, 46.18, 35.95
2018-05-08, p0951280.18o, 100, 4252, 0.39, 0.32, 46.09, 35.76
2018-05-07, p0951270.18o, 100, 7290, 0.39, 0.32, 46.09, 35.87
2018-05-06, p0951260.18o, 100, 6379, 0.39, 0.33, 46.17, 35.94
2018-05-05, p0951250.18o, 100, 6380, 0.39, 0.33, 46.21, 35.94
2018-05-04, p0951240.18o, 100, 10206, 0.4, 0.33, 45.93, 37.9
2018-05-03, p0951230.18o, 100, 5619, 0.39, 0.33, 46.21, 35.99
2018-05-02, p0951220.18o, 100, 4639, 0.39, 0.33, 46.23, 36.16
2018-05-01, p0951210.18o, 100, 5669, 0.39, 0.35, 45.86, 38.11
2018-04-30, p0951200.18o, 100, 25517, 0.37, 0.32, 46.17, 36.27
2018-04-29, p0951190.18o, 100, 8502, 0.38, 0.33, 46.26, 36.3
2018-04-28, p0951180.18o, 100, 10201, 0.38, 0.32, 46.22, 36.23
2018-04-27, p0951170.18o, 100, 10036, 0.39, 0.34, 45.92, 37.99
2018-04-26, p0951160.18o, 100, 16999, 0.4, 0.33, 46.28, 35.95
2018-04-25, p0951150.18o, 100, 6374, 0.4, 0.34, 46.22, 35.94
2018-04-24, p0951140.18o, 100, 5666, 0.4, 0.33, 46.06, 35.9
2018-04-23, p0951130.18o, 100, 5666, 0.4, 0.34, 46.11, 35.95
2018-04-22, p0951120.18o, 100, 8501, 0.41, 0.33, 46.18, 35.91
2018-04-21, p0951110.18o, 100, 10200, 0.41, 0.34, 46.11, 35.88
2018-04-20, p0951100.18o, 100, 7287, 0.4, 0.33, 46.19, 36.14
2018-04-19, p0951090.18o, 100, 8499, 0.38, 0.33, 46.29, 36.47
2018-04-18, p0951080.18o, 99, 10057, 0.4, 0.34, 46.11, 36.24
2018-04-17, p0951070.18o, 100, 4229, 0.4, 0.36, 45.54, 40.8
2018-04-16, p0951060.18o, 100, 6373, 0.39, 0.35, 45.45, 41.74
2018-04-15, p0951050.18o, 100, 5663, 0.41, 0.36, 45.43, 41.62
2018-04-14, p0951040.18o, 100, 4634, 0.42, 0.36, 45.37, 41.56
2018-04-13, p0951030.18o, 99, 5045, 0.41, 0.36, 45.93, 38.41
2018-04-12, p0951020.18o, 99, 7231, 0.4, 0.35, 46.16, 36.32
2018-04-11, p0951010.18o, 100, 10200, 0.41, 0.34, 46.24, 36.2
2018-04-10, p0951000.18o, 100, 10201, 0.41, 0.35, 46.24, 36.05
2018-04-09, p0950990.18o, 100, 8499, 0.41, 0.35, 46.2, 36.15
2018-04-08, p0950980.18o, 100, 8499, 0.4, 0.34, 46.16, 36.23
2018-04-07, p0950970.18o, 100, 25496, 0.39, 0.33, 46.13, 36.07
2018-04-06, p0950960.18o, 100, 16995, 0.38, 0.33, 46.24, 36.25
2018-04-05, p0950950.18o, 100, 8424, 0.41, 0.34, 46.28, 36.23
2018-04-04, p0950940.18o, 100, 5666, 0.41, 0.35, 46.1, 36
2018-04-03, p0950930.18o, 100, 6374, 0.41, 0.35, 46.11, 36.2
2018-04-02, p0950920.18o, 100, 7282, 0.41, 0.34, 46.17, 36.17
2018-04-01, p0950910.18o, 100, 8494, 0.42, 0.35, 46.13, 36.04
2018-03-31, p0950900.18o, 100, 5097, 0.42, 0.35, 46.17, 36.05
2018-03-30, p0950890.18o, 100, 6371, 0.42, 0.35, 46.26, 36.08
2018-03-29, p0950880.18o, 100, 7280, 0.42, 0.34, 46.24, 36.13
2018-03-28, p0950870.18o, 100, 6370, 0.41, 0.34, 46.12, 36.07
2018-03-27, p0950860.18o, 100, 7282, 0.41, 0.36, 46.13, 36.23
2018-03-26, p0950850.18o, 100, 5664, 0.41, 0.35, 46.2, 36.35
2018-03-25, p0950840.18o, 100, 5664, 0.41, 0.36, 46.3, 36.42
2018-03-24, p0950830.18o, 100, 5663, 0.4, 0.35, 46.4, 36.43
2018-03-23, p0950820.18o, 100, 10193, 0.39, 0.34, 46.42, 36.39
2018-03-22, p0950810.18o, 100, 10193, 0.38, 0.33, 46.35, 36.22
2018-03-21, p0950800.18o, 100, 10192, 0.39, 0.34, 46.35, 36.21
2018-03-20, p0950790.18o, 100, 12317, 0.4, 0.35, 46.43, 36.45
2018-03-19, p0950780.18o, 100, 12316, 0.4, 0.34, 46.4, 36.46
2018-03-18, p0950770.18o, 100, 7036, 0.38, 0.33, 46.4, 36.55
2018-03-17, p0950760.18o, 100, 24624, 0.34, 0.31, 46.51, 36.61
2018-03-16, p0950750.18o, 100, 8208, 0.35, 0.31, 46.63, 36.68
2018-03-15, p0950740.18o, 100, 6885, 0.4, 0.35, 46.47, 36.54
2018-03-14, p0950730.18o, 100, 16414, 0.4, 0.35, 46.44, 36.55
2018-03-13, p0950720.18o, 100, 6155, 0.41, 0.35, 46.4, 36.3
2018-03-12, p0950710.18o, 100, 7032, 0.41, 0.34, 46.35, 36.32
2018-03-11, p0950700.18o, 100, 16412, 0.39, 0.34, 46.39, 36.49
2018-03-10, p0950690.18o, 100, 9846, 0.41, 0.34, 46.52, 36.63
2018-03-09, p0950680.18o, 100, 15934, 0.41, 0.34, 46.52, 36.48
2018-03-08, p0950670.18o, 100, 7030, 0.41, 0.35, 46.5, 36.45
2018-03-07, p0950660.18o, 100, 16406, 0.4, 0.34, 46.51, 36.57
2018-03-06, p0950650.18o, 100, 4921, 0.41, 0.35, 46.43, 36.57
2018-03-05, p0950640.18o, 100, 5468, 0.39, 0.34, 46.36, 36.56
2018-03-04, p0950630.18o, 100, 8204, 0.37, 0.33, 46.45, 36.61
2018-03-03, p0950620.18o, 100, 24609, 0.34, 0.29, 46.45, 36.59
2018-03-02, p0950610.18o, 100, 4464, 0.39, 0.34, 46.47, 36.72
2018-03-01, p0950600.18o, 99, 8062, 0.41, 0.34, 46.47, 36.71
2018-02-28, p0950590.18o, 100, 6153, 0.4, 0.35, 46.4, 36.72
2018-02-27, p0950580.18o, 100, 7032, 0.39, 0.34, 46.33, 36.74
2018-02-26, p0950570.18o, 100, 6151, 0.38, 0.33, 46.29, 36.62
2018-02-25, p0950560.18o, 100, 7032, 0.37, 0.32, 46.36, 36.63
2018-02-24, p0950550.18o, 100, 9842, 0.36, 0.31, 46.45, 36.84
2018-02-23, p0950540.18o, 100, 24604, 0.33, 0.28, 46.51, 36.76
2018-02-22, p0950530.18o, 100, 5466, 0.38, 0.33, 46.66, 36.85
2018-02-21, p0950520.18o, 100, 3784, 0.39, 0.35, 46.52, 36.79
2018-02-20, p0950510.18o, 100, 7025, 0.38, 0.35, 46.38, 36.81
2018-02-19, p0950500.18o, 100, 6149, 0.35, 0.32, 46.5, 36.87
2018-02-18, p0950490.18o, 100, 5466, 0.41, 0.34, 46.52, 36.55
2018-02-17, p0950480.18o, 100, 6149, 0.42, 0.35, 46.53, 36.6
2018-02-16, p0950470.18o, 100, 3513, 0.41, 0.35, 46.5, 36.69
2018-02-15, p0950460.18o, 100, 3783, 0.41, 0.35, 46.53, 36.73
2018-02-14, p0950450.18o, 99, 4843, 0.41, 0.35, 46.47, 36.65
2018-02-13, p0950440.18o, 100, 4834, 0.39, 0.34, 46.45, 36.74
2018-02-12, p0950430.18o, 100, 5463, 0.4, 0.34, 46.47, 36.75
2018-02-11, p0950420.18o, 100, 3782, 0.41, 0.35, 46.55, 36.84
2018-02-10, p0950410.18o, 100, 4916, 0.41, 0.35, 46.53, 36.62
2018-02-09, p0950400.18o, 100, 5464, 0.42, 0.34, 46.5, 36.44
2018-02-08, p0950390.18o, 100, 5464, 0.41, 0.34, 46.61, 36.55
2018-02-07, p0950380.18o, 100, 5464, 0.41, 0.35, 46.52, 36.55
2018-02-06, p0950370.18o, 100, 5464, 0.42, 0.35, 46.44, 36.49
2018-02-05, p0950360.18o, 100, 3782, 0.42, 0.34, 46.54, 36.49
2018-02-04, p0950350.18o, 100, 4096, 0.42, 0.35, 46.53, 36.45
2018-02-03, p0950340.18o, 100, 4097, 0.41, 0.35, 46.59, 36.49
2018-02-02, p0950330.18o, 100, 6146, 0.42, 0.34, 46.66, 36.53
2018-02-01, p0950320.18o, 100, 6143, 0.42, 0.35, 46.51, 36.42
2018-01-31, p0950310.18o, 100, 3465, 0.41, 0.34, 46.46, 36.46
2018-01-30, p0950300.18o, 100, 4914, 0.42, 0.35, 46.53, 36.4
2018-01-29, p0950290.18o, 100, 6143, 0.41, 0.35, 46.48, 36.59
2018-01-28, p0950280.18o, 100, 7020, 0.41, 0.35, 46.44, 36.51
2018-01-27, p0950270.18o, 100, 3779, 0.4, 0.35, 46.45, 36.65
2018-01-26, p0950260.18o, 100, 3780, 0.41, 0.35, 46.52, 36.78
2018-01-25, p0950250.18o, 100, 3780, 0.4, 0.35, 46.45, 36.64
2018-01-24, p0950240.18o, 100, 5459, 0.41, 0.35, 46.45, 36.47
2018-01-23, p0950230.18o, 100, 3167, 0.41, 0.35, 46.54, 36.7
2018-01-22, p0950220.18o, 100, 7253, 0.41, 0.35, 46.47, 36.62
2018-01-21, p0950210.18o, 100, 2539, 0.42, 0.35, 46.44, 36.74
2018-01-20, p0950200.18o, 100, 4615, 0.41, 0.35, 46.44, 36.76
2018-01-19, p0950190.18o, 100, 5077, 0.41, 0.35, 46.68, 36.66
2018-01-18, p0950180.18o, 100, 3623, 0.42, 0.35, 46.49, 36.49
2018-01-17, p0950170.18o, 100, 3904, 0.41, 0.34, 46.41, 36.48
2018-01-16, p0950160.18o, 100, 5640, 0.41, 0.34, 46.58, 36.55
2018-01-15, p0950150.18o, 100, 7250, 0.41, 0.34, 46.46, 36.54
2018-01-14, p0950140.18o, 100, 10151, 0.41, 0.34, 46.43, 36.56
2018-01-13, p0950130.18o, 100, 5638, 0.41, 0.34, 46.45, 36.59
2018-01-12, p0950120.18o, 100, 4228, 0.41, 0.34, 46.55, 36.63
2018-01-11, p0950110.18o, 100, 5636, 0.39, 0.34, 46.6, 36.63
2018-01-10, p0950100.18o, 100, 16905, 0.37, 0.32, 46.51, 36.55
2018-01-09, p0950090.18o, 100, 16902, 0.39, 0.34, 46.62, 36.61
2018-01-08, p0950080.18o, 100, 8454, 0.39, 0.34, 46.57, 36.64
2018-01-07, p0950070.18o, 100, 12680, 0.4, 0.34, 46.59, 36.65
2018-01-06, p0950060.18o, 100, 7247, 0.39, 0.33, 46.63, 36.52
2018-01-05, p0950050.18o, 100, 7248, 0.41, 0.34, 46.65, 36.59
2018-01-04, p0950040.18o, 100, 5637, 0.4, 0.35, 46.62, 36.58
2018-01-03, p0950030.18o, 100, 7248, 0.41, 0.35, 46.6, 36.66
2018-01-02, p0950020.18o, 100, 12681, 0.41, 0.34, 46.63, 36.66
2018-01-01, p0950010.18o, 100, 7245, 0.41, 0.35, 46.59, 36.57
2017-12-31, p0953650.17o, 100, 5071, 0.41, 0.35, 46.6, 36.56
2017-12-30, p0953640.17o, 100, 6340, 0.42, 0.35, 46.68, 36.59
2017-12-29, p0953630.17o, 100, 6339, 0.41, 0.34, 46.66, 36.56
2017-12-28, p0953620.17o, 100, 5636, 0.41, 0.35, 46.64, 36.63
2017-12-27, p0953610.17o, 100, 6330, 0.41, 0.35, 46.64, 36.62
2017-12-26, p0953600.17o, 100, 10143, 0.41, 0.34, 46.59, 36.55
2017-12-25, p0953590.17o, 100, 8448, 0.41, 0.34, 46.63, 36.63
2017-12-24, p0953580.17o, 100, 10135, 0.41, 0.34, 46.64, 36.69
2017-12-23, p0953570.17o, 100, 5632, 0.41, 0.34, 46.7, 36.63
2017-12-22, p0953560.17o, 100, 4224, 0.41, 0.35, 46.72, 36.9
2017-12-21, p0953550.17o, 100, 2413, 0.4, 0.35, 46.69, 36.89
2017-12-20, p0953540.17o, 100, 5068, 0.4, 0.35, 46.67, 36.65
2017-12-19, p0953530.17o, 99, 4551, 0.41, 0.34, 46.66, 36.68
2017-12-18, p0953520.17o, 100, 3621, 0.41, 0.35, 46.67, 36.78
2017-12-17, p0953510.17o, 100, 4607, 0.41, 0.35, 46.68, 36.85
2017-12-16, p0953500.17o, 100, 8447, 0.39, 0.34, 46.62, 36.63
2017-12-15, p0953490.17o, 100, 4223, 0.42, 0.35, 46.71, 36.8
2017-12-14, p0953480.17o, 99, 3791, 0.42, 0.35, 46.62, 36.65
2017-12-13, p0953470.17o, 100, 4609, 0.41, 0.36, 46.68, 36.8
2017-12-12, p0953460.17o, 100, 3899, 0.42, 0.35, 46.62, 36.75
2017-12-11, p0953450.17o, 100, 3379, 0.42, 0.35, 46.62, 36.75
2017-12-10, p0953440.17o, 100, 4608, 0.41, 0.35, 46.67, 36.78
2017-12-09, p0953430.17o, 100, 4224, 0.42, 0.35, 46.65, 36.76
2017-12-08, p0953420.17o, 100, 6336, 0.42, 0.35, 46.67, 36.77
2017-12-07, p0953410.17o, 100, 4607, 0.42, 0.36, 46.61, 36.74
2017-12-06, p0953400.17o, 100, 4608, 0.42, 0.35, 46.61, 36.77
2017-12-05, p0953390.17o, 100, 6335, 0.41, 0.37, 46.6, 36.81
2017-12-04, p0953380.17o, 100, 5069, 0.41, 0.37, 46.55, 36.8
2017-12-03, p0953370.17o, 100, 16900, 0.4, 0.34, 46.61, 36.64
2017-12-02, p0953360.17o, 100, 8447, 0.41, 0.35, 46.63, 36.62
2017-12-01, p0953350.17o, 100, 8448, 0.41, 0.34, 46.64, 36.63
2017-11-30, p0953340.17o, 100, 4223, 0.41, 0.34, 46.6, 36.63
2017-11-29, p0953330.17o, 100, 6335, 0.4, 0.35, 46.62, 36.64
2017-11-28, p0953320.17o, 100, 5630, 0.4, 0.35, 46.61, 36.66
2017-11-27, p0953310.17o, 100, 10136, 0.39, 0.34, 46.54, 36.55
2017-11-26, p0953300.17o, 100, 5630, 0.42, 0.34, 46.59, 36.41
2017-11-25, p0953290.17o, 100, 4606, 0.41, 0.35, 46.65, 36.5
2017-11-24, p0953280.17o, 100, 3897, 0.42, 0.35, 46.55, 36.39
2017-11-23, p0953270.17o, 100, 6330, 0.42, 0.35, 46.56, 36.35
2017-11-22, p0953260.17o, 100, 4210, 0.42, 0.35, 46.64, 36.53
2017-11-21, p0953250.17o, 100, 6331, 0.41, 0.34, 46.62, 36.48
2017-11-20, p0953240.17o, 100, 5067, 0.41, 0.35, 46.58, 36.56
2017-11-19, p0953230.17o, 100, 7239, 0.4, 0.35, 46.61, 36.69
2017-11-18, p0953220.17o, 100, 6310, 0.4, 0.35, 46.64, 36.76
2017-11-17, p0953210.17o, 100, 16887, 0.38, 0.34, 46.51, 36.53
2017-11-16, p0953200.17o, 100, 7236, 0.38, 0.32, 46.51, 36.44
2017-11-15, p0953190.17o, 100, 3896, 0.42, 0.34, 46.64, 36.6
2017-11-14, p0953180.17o, 100, 3165, 0.42, 0.36, 46.55, 36.38
2017-11-13, p0953170.17o, 100, 2532, 0.44, 0.37, 46.58, 36.36
2017-11-12, p0953160.17o, 100, 4606, 0.42, 0.35, 46.58, 36.57
2017-11-11, p0953150.17o, 100, 5066, 0.42, 0.34, 46.71, 36.64
2017-11-10, p0953140.17o, 100, 5630, 0.41, 0.35, 46.68, 36.63
2017-11-09, p0953130.17o, 99, 4544, 0.42, 0.34, 46.77, 36.79
2017-11-08, p0953120.17o, 100, 5630, 0.42, 0.35, 46.69, 36.75
2017-11-07, p0953110.17o, 100, 3618, 0.41, 0.34, 46.64, 36.73
2017-11-06, p0953100.17o, 100, 4605, 0.41, 0.35, 46.64, 36.72
2017-11-05, p0953090.17o, 100, 4220, 0.41, 0.34, 46.66, 36.66
2017-11-04, p0953080.17o, 100, 8442, 0.41, 0.34, 46.64, 36.64
2017-11-03, p0953070.17o, 100, 4606, 0.42, 0.34, 46.63, 36.63
2017-11-02, p0953060.17o, 99, 5465, 0.42, 0.35, 46.5, 36.35
2017-11-01, p0953050.17o, 100, 3896, 0.42, 0.35, 46.64, 36.54
2017-10-31, p0953040.17o, 100, 4221, 0.41, 0.35, 46.61, 36.53
2017-10-30, p0953030.17o, 100, 7234, 0.43, 0.35, 46.65, 36.48
2017-10-29, p0953020.17o, 100, 4602, 0.42, 0.35, 46.65, 36.4
2017-10-28, p0953010.17o, 100, 4602, 0.42, 0.35, 46.6, 36.4
2017-10-27, p0953000.17o, 99, 5004, 0.42, 0.35, 46.58, 36.38
2017-10-26, p0952990.17o, 100, 4601, 0.42, 0.35, 46.64, 36.38
2017-10-25, p0952980.17o, 100, 4601, 0.42, 0.35, 46.64, 36.42
2017-10-24, p0952970.17o, 100, 7231, 0.42, 0.34, 46.66, 36.43
2017-10-23, p0952960.17o, 99, 6326, 0.42, 0.35, 46.66, 36.45
2017-10-22, p0952950.17o, 100, 4601, 0.42, 0.34, 46.66, 36.46
2017-10-21, p0952940.17o, 100, 6327, 0.4, 0.34, 46.62, 36.64
2017-10-20, p0952930.17o, 100, 7196, 0.39, 0.32, 46.64, 36.61
2017-10-19, p0952920.17o, 99, 4152, 0.42, 0.34, 46.76, 36.57
2017-10-18, p0952910.17o, 100, 5623, 0.42, 0.35, 46.62, 36.41
2017-10-17, p0952900.17o, 100, 7232, 0.42, 0.34, 46.63, 36.43
2017-10-16, p0952890.17o, 100, 5063, 0.42, 0.34, 46.65, 36.51
2017-10-15, p0952880.17o, 100, 10127, 0.41, 0.34, 46.66, 36.67
2017-10-14, p0952870.17o, 100, 7234, 0.4, 0.35, 46.63, 36.64
2017-10-13, p0952860.17o, 100, 6330, 0.41, 0.34, 46.65, 36.6
2017-10-12, p0952850.17o, 99, 4956, 0.41, 0.36, 46.59, 36.6
2017-10-11, p0952840.17o, 100, 5065, 0.43, 0.35, 46.61, 36.48
2017-10-10, p0952830.17o, 100, 6331, 0.41, 0.34, 46.69, 36.58
2017-10-09, p0952820.17o, 100, 6331, 0.41, 0.34, 46.69, 36.69
2017-10-08, p0952810.17o, 100, 7237, 0.41, 0.34, 46.65, 36.52
2017-10-07, p0952800.17o, 100, 5065, 0.43, 0.34, 46.62, 36.33
2017-10-06, p0952790.17o, 100, 7237, 0.42, 0.34, 46.63, 36.41
2017-10-05, p0952780.17o, 100, 6333, 0.41, 0.34, 46.64, 36.49
2017-10-04, p0952770.17o, 99, 7141, 0.41, 0.33, 46.67, 36.66
2017-10-03, p0952760.17o, 100, 5068, 0.41, 0.34, 46.66, 36.64
2017-10-02, p0952750.17o, 100, 6332, 0.4, 0.34, 46.68, 36.64
2017-10-01, p0952740.17o, 100, 8444, 0.41, 0.34, 46.62, 36.5
2017-09-30, p0952730.17o, 100, 5067, 0.42, 0.35, 46.65, 36.42
2017-09-29, p0952720.17o, 100, 5628, 0.42, 0.33, 46.68, 36.43
2017-09-28, p0952710.17o, 100, 6329, 0.42, 0.34, 46.63, 36.35
2017-09-27, p0952700.17o, 100, 5627, 0.42, 0.34, 46.61, 36.4
2017-09-26, p0952690.17o, 100, 8441, 0.41, 0.34, 46.67, 36.47
2017-09-25, p0952680.17o, 100, 7235, 0.41, 0.34, 46.67, 36.48
2017-09-24, p0952670.17o, 100, 4220, 0.41, 0.34, 46.59, 36.47
2017-09-23, p0952660.17o, 100, 7235, 0.41, 0.34, 46.67, 36.63
2017-09-22, p0952650.17o, 100, 7235, 0.4, 0.33, 46.69, 36.71
2017-09-21, p0952640.17o, 100, 7233, 0.39, 0.33, 46.64, 36.64
2017-09-20, p0952630.17o, 100, 5063, 0.41, 0.34, 46.67, 36.52
2017-09-19, p0952620.17o, 100, 5626, 0.42, 0.33, 46.7, 36.54
2017-09-18, p0952610.17o, 100, 5626, 0.41, 0.34, 46.68, 36.46
2017-09-17, p0952600.17o, 99, 6199, 0.42, 0.34, 46.63, 36.35
2017-09-16, p0952590.17o, 100, 5063, 0.41, 0.34, 46.68, 36.47
2017-09-15, p0952580.17o, 100, 9794, 0.41, 0.33, 46.56, 36.32
2017-09-14, p0952570.17o, 98, 5296, 0.42, 0.33, 46.58, 36.23
2017-09-13, p0952560.17o, 100, 4452, 0.42, 0.34, 46.53, 36.15
2017-09-12, p0952550.17o, 99, 12338, 0.41, 0.33, 46.59, 36.13
2017-09-11, p0952540.17o, 100, 4604, 0.43, 0.35, 46.63, 36.12
2017-09-10, p0952530.17o, 100, 7236, 0.42, 0.34, 46.64, 36.2
2017-09-09, p0952520.17o, 100, 5628, 0.4, 0.33, 46.72, 36.42
2017-09-08, p0952510.17o, 100, 4604, 0.42, 0.33, 46.68, 36.28
2017-09-07, p0952500.17o, 99, 8280, 0.4, 0.33, 46.63, 36.28
2017-09-06, p0952490.17o, 100, 5067, 0.43, 0.33, 46.68, 36.19
2017-09-05, p0952480.17o, 100, 5629, 0.44, 0.33, 46.68, 36.02
2017-09-04, p0952470.17o, 100, 4221, 0.44, 0.34, 46.63, 36
2017-09-03, p0952460.17o, 100, 5065, 0.43, 0.34, 46.65, 35.99
2017-09-02, p0952450.17o, 100, 3896, 0.43, 0.33, 46.69, 36.06
2017-09-01, p0952440.17o, 100, 5067, 0.42, 0.34, 46.66, 36.11
2017-08-31, p0952430.17o, 99, 4159, 0.43, 0.35, 46.58, 36.05
2017-08-30, p0952420.17o, 100, 5067, 0.42, 0.34, 46.7, 36.11
2017-08-29, p0952410.17o, 100, 5002, 0.43, 0.33, 46.7, 36.1
2017-08-28, p0952400.17o, 100, 3898, 0.43, 0.34, 46.63, 35.97
2017-08-27, p0952390.17o, 100, 4222, 0.43, 0.34, 46.67, 36.02
2017-08-26, p0952380.17o, 100, 6333, 0.42, 0.33, 46.82, 36.09
2017-08-25, p0952370.17o, 99, 4152, 0.43, 0.33, 46.74, 36.01
2017-08-24, p0952360.17o, 100, 5631, 0.43, 0.34, 46.8, 36.13
2017-08-23, p0952350.17o, 100, 7242, 0.41, 0.33, 46.73, 36.31
2017-08-22, p0952340.17o, 99, 5541, 0.42, 0.33, 46.6, 36.06
2017-08-21, p0952330.17o, 100, 6335, 0.42, 0.34, 46.66, 36.12
2017-08-20, p0952320.17o, 100, 2840, 0.41, 0.31, 46.82, 36.05
2017-08-19, p0952310.17o, 100, 5631, 0.42, 0.33, 46.67, 36.05
2017-08-18, p0952300.17o, 100, 5067, 0.43, 0.34, 46.63, 36.02
2017-08-17, p0952290.17o, 100, 4607, 0.42, 0.34, 46.67, 36.08
2017-08-16, p0952280.17o, 100, 6335, 0.42, 0.33, 46.69, 36.16
2017-08-15, p0952270.17o, 100, 5069, 0.42, 0.34, 46.68, 36.27
2017-08-14, p0952260.17o, 100, 6336, 0.41, 0.34, 46.7, 36.28
2017-08-13, p0952250.17o, 100, 5068, 0.42, 0.33, 46.72, 36.18
2017-08-12, p0952240.17o, 100, 3620, 0.42, 0.33, 46.67, 36.13
2017-08-11, p0952230.17o, 99, 3856, 0.42, 0.34, 46.66, 36.05
2017-08-10, p0952220.17o, 99, 5575, 0.42, 0.33, 46.75, 36.31
2017-08-09, p0952210.17o, 100, 4224, 0.42, 0.33, 46.68, 36.12
2017-08-08, p0952200.17o, 100, 5069, 0.4, 0.33, 46.67, 36.26
2017-08-07, p0952190.17o, 100, 5632, 0.4, 0.32, 46.75, 36.42
2017-08-06, p0952180.17o, 100, 4224, 0.41, 0.33, 46.74, 36.28
2017-08-05, p0952170.17o, 100, 5066, 0.43, 0.33, 46.68, 36.13
2017-08-04, p0952160.17o, 100, 6334, 0.42, 0.33, 46.71, 36.1
2017-08-03, p0952150.17o, 100, 8267, 0.43, 0.33, 46.74, 36.05
2017-08-02, p0952140.17o, 100, 7241, 0.42, 0.33, 46.68, 36.01
2017-08-01, p0952130.17o, 100, 5633, 0.42, 0.33, 46.67, 35.99
2017-07-31, p0952120.17o, 100, 5069, 0.42, 0.33, 46.71, 36
2017-07-30, p0952110.17o, 100, 7242, 0.42, 0.33, 46.7, 36.15
2017-07-29, p0952100.17o, 100, 6337, 0.42, 0.34, 46.63, 35.98
2017-07-28, p0952090.17o, 100, 6331, 0.43, 0.33, 46.63, 36.42
2017-07-27, p0952080.17o, 100, 5070, 0.41, 0.33, 46.67, 36.56
2017-07-26, p0952070.17o, 100, 8451, 0.4, 0.34, 46.62, 36.59
2017-07-25, p0952060.17o, 100, 8450, 0.41, 0.33, 46.71, 36.25
2017-07-24, p0952050.17o, 100, 10142, 0.41, 0.34, 46.74, 36.09
2017-07-23, p0952040.17o, 100, 10140, 0.42, 0.33, 46.69, 35.98
2017-07-22, p0952030.17o, 100, 12678, 0.42, 0.35, 46.66, 36.04
2017-07-21, p0952020.17o, 100, 16901, 0.41, 0.33, 46.68, 36.57
2017-07-20, p0952010.17o, 100, 8452, 0.41, 0.33, 46.67, 36.57
2017-07-19, p0952000.17o, 100, 12680, 0.41, 0.33, 46.64, 36.55
2017-07-18, p0951990.17o, 100, 5071, 0.41, 0.33, 46.75, 36.23
2017-07-17, p0951980.17o, 100, 16907, 0.42, 0.33, 46.74, 36.1
2017-07-16, p0951970.17o, 100, 4611, 0.42, 0.33, 46.7, 36.01
2017-07-15, p0951960.17o, 100, 10144, 0.42, 0.33, 46.7, 36.01
2017-07-14, p0951950.17o, 99, 16794, 0.42, 0.33, 46.69, 36.04
2017-07-13, p0951940.17o, 99, 7142, 0.41, 0.34, 46.63, 35.95
2017-07-12, p0951930.17o, 100, 25366, 0.41, 0.33, 46.63, 36.02
2017-07-11, p0951920.17o, 100, 12687, 0.41, 0.33, 46.69, 36.09
2017-07-10, p0951910.17o, 100, 12680, 0.42, 0.33, 46.65, 36
2017-07-09, p0951900.17o, 100, 8449, 0.42, 0.33, 46.64, 35.95
2017-07-08, p0951890.17o, 100, 7242, 0.41, 0.33, 46.68, 35.93
2017-07-07, p0951880.17o, 100, 8385, 0.41, 0.33, 46.71, 36.06
2017-07-06, p0951870.17o, 99, 8237, 0.41, 0.33, 46.58, 35.91
2017-07-05, p0951860.17o, 100, 7243, 0.41, 0.32, 46.65, 36.02
2017-07-04, p0951850.17o, 100, 12676, 0.41, 0.33, 46.71, 36.06
2017-07-03, p0951840.17o, 100, 12679, 0.41, 0.32, 46.63, 35.95
2017-07-02, p0951830.17o, 100, 7243, 0.42, 0.33, 46.63, 35.98
2017-07-01, p0951820.17o, 100, 8451, 0.41, 0.33, 46.71, 36.07
2017-06-30, p0951810.17o, 99, 7131, 0.41, 0.33, 46.61, 35.96
2017-06-29, p0951800.17o, 100, 7209, 0.4, 0.32, 46.63, 36.1
2017-06-28, p0951790.17o, 100, 16902, 0.4, 0.32, 46.7, 36.21
2017-06-27, p0951780.17o, 100, 10141, 0.4, 0.32, 46.7, 36.22
2017-06-26, p0951770.17o, 100, 12678, 0.41, 0.32, 46.62, 35.99
2017-06-25, p0951760.17o, 100, 12678, 0.42, 0.33, 46.64, 35.91
2017-06-24, p0951750.17o, 100, 10142, 0.41, 0.32, 46.7, 35.98
2017-06-23, p0951740.17o, 100, 10141, 0.4, 0.33, 46.62, 35.95
2017-06-22, p0951730.17o, 99, 16648, 0.4, 0.32, 46.67, 36.07
2017-06-21, p0951720.17o, 99, 8333, 0.4, 0.33, 46.7, 35.97
2017-06-20, p0951710.17o, 100, 25346, 0.41, 0.32, 46.63, 35.91
2017-06-19, p0951700.17o, 100, 25351, 0.4, 0.32, 46.6, 35.95
2017-06-18, p0951690.17o, 100, 10139, 0.41, 0.34, 46.67, 36.06
2017-06-17, p0951680.17o, 100, 10139, 0.4, 0.34, 46.69, 36.09
2017-06-16, p0951670.17o, 99, 16678, 0.4, 0.33, 46.62, 36.16
2017-06-15, p0951660.17o, 99, 16751, 0.39, 0.33, 46.65, 36.27
2017-06-14, p0951650.17o, 100, 16906, 0.39, 0.33, 46.76, 36.35
2017-06-13, p0951640.17o, 100, 16906, 0.38, 0.32, 46.62, 36.47
2017-06-12, p0951630.17o, 100, 8454, 0.37, 0.32, 46.53, 36.5
2017-06-11, p0951620.17o, 100, 12684, 0.37, 0.33, 46.73, 36.63
2017-06-10, p0951610.17o, 100, 12685, 0.38, 0.32, 46.67, 36.44
2017-06-09, p0951600.17o, 100, 50738, 0.37, 0.31, 46.62, 36.42
2017-06-08, p0951590.17o, 100, 50707, 0.38, 0.32, 46.69, 36.36
2017-06-07, p0951580.17o, 99, 24938, 0.39, 0.32, 46.72, 36.25
2017-06-06, p0951570.17o, 100, 10142, 0.39, 0.32, 46.6, 36.11
2017-06-05, p0951560.17o, 100, 12682, 0.39, 0.32, 46.62, 36.24
2017-06-04, p0951550.17o, 100, 6341, 0.39, 0.32, 46.73, 36.28
2017-06-03, p0951540.17o, 100, 8455, 0.39, 0.32, 46.63, 36.15
2017-06-02, p0951530.17o, 99, 9844, 0.38, 0.32, 46.56, 36.13
2017-06-01, p0951520.17o, 100, 16912, 0.38, 0.32, 46.69, 36.37
2017-05-31, p0951510.17o, 100, 10148, 0.38, 0.32, 46.71, 36.44
2017-05-30, p0951500.17o, 100, 50735, 0.38, 0.31, 46.58, 36.12
2017-05-29, p0951490.17o, 100, 25370, 0.37, 0.31, 46.6, 36.1
2017-05-28, p0951480.17o, 100, 16913, 0.37, 0.31, 46.68, 36.24
2017-05-27, p0951470.17o, 100, 25369, 0.37, 0.31, 46.58, 36.25
2017-05-26, p0951460.17o, 100, 50740, 0.37, 0.31, 46.58, 36.29
2017-05-25, p0951450.17o, 100, 12685, 0.37, 0.31, 46.68, 36.32
2017-05-24, p0951440.17o, 100, 50740, 0.37, 0.31, 46.59, 36.13
2017-05-23, p0951430.17o, 100, 50739, 0.37, 0.31, 46.53, 36.05
2017-05-22, p0951420.17o, 100, 50729, 0.37, 0.31, 46.6, 36.18
2017-05-21, p0951410.17o, 100, 50739, 0.37, 0.31, 46.62, 36.25
2017-05-20, p0951400.17o, 99, 50170, 0.37, 0.32, 46.43, 36.05
2017-05-19, p0951390.17o, 98, 49589, 0.37, 0.31, 46.49, 36.2
2017-05-18, p0951380.17o, 99, 24963, 0.36, 0.31, 46.77, 36.71
2017-05-17, p0951370.17o, 100, 50742, 0.35, 0.31, 46.59, 36.56
2017-05-16, p0951360.17o, 99, 12686, 0.35, 0.31, 46.61, 36.54
2017-05-15, p0951350.17o, 100, 50747, 0.36, 0.31, 46.69, 36.56
2017-05-14, p0951340.17o, 100, 50743, 0.36, 0.31, 46.66, 36.63
2017-05-13, p0951330.17o, 100, 25371, 0.36, 0.32, 46.61, 36.63
2017-05-12, p0951320.17o, 100, 50751, 0.37, 0.31, 46.67, 36.51
2017-05-11, p0951310.17o, 100, 50726, 0.37, 0.31, 46.67, 36.36
2017-05-10, p0951300.17o, 100, 12684, 0.38, 0.32, 46.56, 36.19
2017-05-09, p0951290.17o, 100, 10146, 0.38, 0.32, 46.6, 36.31
2017-05-08, p0951280.17o, 100, 50734, 0.38, 0.32, 46.65, 36.41
2017-05-07, p0951270.17o, 100, 50737, 0.36, 0.31, 46.56, 36.49
2017-05-06, p0951260.17o, 100, 50752, 0.37, 0.32, 46.59, 36.47
2017-05-05, p0951250.17o, 99, 49680, 0.38, 0.32, 46.6, 36.22
2017-05-04, p0951240.17o, 100, 16918, 0.38, 0.32, 46.63, 36.19
2017-05-03, p0951230.17o, 100, 25304, 0.38, 0.33, 46.63, 36.31
2017-05-02, p0951220.17o, 100, 25379, 0.38, 0.33, 46.61, 36.32
2017-05-01, p0951210.17o, 100, 16921, 0.38, 0.32, 46.64, 36.39
2017-04-30, p0951200.17o, 100, 25380, 0.38, 0.32, 46.54, 36.29
2017-04-29, p0951190.17o, 100, 16921, 0.38, 0.34, 46.61, 36.57
2017-04-28, p0951180.17o, 98, 24841, 0.38, 0.33, 46.71, 36.66
2017-04-27, p0951170.17o, 100, 50769, 0.37, 0.33, 46.6, 36.5
2017-04-26, p0951160.17o, 100, 16929, 0.39, 0.32, 46.62, 36.5
2017-04-25, p0951150.17o, 100, 25395, 0.38, 0.33, 46.66, 36.56
2017-04-24, p0951140.17o, 100, 12699, 0.39, 0.33, 46.62, 36.54
2017-04-23, p0951130.17o, 100, 16932, 0.39, 0.33, 46.52, 36.38
2017-04-22, p0951120.17o, 100, 12695, 0.39, 0.33, 46.61, 36.38
2017-04-21, p0951110.17o, 100, 10159, 0.39, 0.34, 46.68, 36.58
2017-04-20, p0951100.17o, 100, 16935, 0.39, 0.33, 46.61, 36.57
2017-04-19, p0951090.17o, 100, 12706, 0.39, 0.34, 46.62, 36.5
2017-04-18, p0951080.17o, 100, 12702, 0.39, 0.33, 46.67, 36.54
2017-04-17, p0951070.17o, 100, 16939, 0.4, 0.33, 46.64, 36.53
2017-04-16, p0951060.17o, 100, 16938, 0.4, 0.34, 46.59, 36.44
2017-04-15, p0951050.17o, 100, 12705, 0.39, 0.34, 46.65, 36.62
2017-04-14, p0951040.17o, 100, 8466, 0.39, 0.33, 46.66, 36.7
2017-04-13, p0951030.17o, 100, 7258, 0.39, 0.34, 46.59, 36.54
2017-04-12, p0951020.17o, 100, 12699, 0.4, 0.34, 46.63, 36.5
2017-04-11, p0951010.17o, 100, 10159, 0.4, 0.34, 46.68, 36.59
2017-04-10, p0951000.17o, 100, 12698, 0.39, 0.34, 46.67, 36.62
2017-04-09, p0950990.17o, 100, 16934, 0.39, 0.34, 46.61, 36.7
2017-04-08, p0950980.17o, 100, 25398, 0.38, 0.33, 46.61, 36.59
2017-04-07, p0950970.17o, 100, 10160, 0.38, 0.33, 46.64, 36.55
2017-04-06, p0950960.17o, 100, 10162, 0.4, 0.34, 46.65, 36.54
2017-04-05, p0950950.17o, 100, 12703, 0.41, 0.35, 46.65, 36.46
2017-04-04, p0950940.17o, 100, 16938, 0.4, 0.34, 46.7, 36.57
2017-04-03, p0950930.17o, 100, 8469, 0.41, 0.35, 46.59, 36.5
2017-04-02, p0950920.17o, 100, 8467, 0.41, 0.34, 46.61, 36.46
2017-04-01, p0950910.17o, 100, 25390, 0.4, 0.34, 46.63, 36.56
2017-03-31, p0950900.17o, 100, 50780, 0.38, 0.34, 46.61, 36.67
2017-03-30, p0950890.17o, 100, 12698, 0.38, 0.32, 46.6, 36.55
2017-03-29, p0950880.17o, 100, 10156, 0.4, 0.35, 46.65, 36.52
2017-03-28, p0950870.17o, 100, 12699, 0.4, 0.34, 46.69, 36.67
2017-03-27, p0950860.17o, 100, 16933, 0.38, 0.33, 46.61, 36.58
2017-03-26, p0950850.17o, 100, 16934, 0.4, 0.35, 46.68, 36.7
2017-03-25, p0950840.17o, 100, 7256, 0.4, 0.34, 46.66, 36.64
2017-03-24, p0950830.17o, 100, 16933, 0.4, 0.34, 46.63, 36.62
2017-03-23, p0950820.17o, 100, 8247, 0.4, 0.34, 46.53, 36.56
2017-03-22, p0950810.17o, 100, 16932, 0.39, 0.34, 46.65, 36.7
2017-03-21, p0950800.17o, 100, 25400, 0.4, 0.34, 46.6, 36.52
2017-03-20, p0950790.17o, 100, 8467, 0.41, 0.35, 46.68, 36.52
2017-03-19, p0950780.17o, 100, 10160, 0.41, 0.34, 46.63, 36.53
2017-03-18, p0950770.17o, 100, 12700, 0.41, 0.35, 46.66, 36.52
2017-03-17, p0950760.17o, 99, 10161, 0.42, 0.35, 46.58, 36.39
2017-03-16, p0950750.17o, 100, 8468, 0.41, 0.35, 46.64, 36.5
2017-03-15, p0950740.17o, 100, 12704, 0.41, 0.35, 46.67, 36.5
2017-03-14, p0950730.17o, 100, 10163, 0.42, 0.35, 46.6, 36.34
2017-03-13, p0950720.17o, 100, 7259, 0.42, 0.34, 46.61, 36.39
2017-03-12, p0950710.17o, 100, 7259, 0.41, 0.34, 46.61, 36.46
2017-03-11, p0950700.17o, 100, 10162, 0.41, 0.34, 46.63, 36.47
2017-03-10, p0950690.17o, 100, 6353, 0.41, 0.35, 46.67, 36.54
2017-03-09, p0950680.17o, 100, 12700, 0.41, 0.35, 46.66, 36.48
2017-03-08, p0950670.17o, 99, 10079, 0.4, 0.34, 46.72, 36.63
2017-03-07, p0950660.17o, 100, 8467, 0.37, 0.33, 46.67, 36.79
2017-03-06, p0950650.17o, 100, 12698, 0.34, 0.32, 46.7, 36.97
2017-03-05, p0950640.17o, 100, 25397, 0.36, 0.33, 46.64, 36.64
2017-03-04, p0950630.17o, 100, 4618, 0.41, 0.35, 46.62, 36.62
2017-03-03, p0950620.17o, 100, 6350, 0.4, 0.35, 46.64, 36.61
2017-03-02, p0950610.17o, 100, 5080, 0.41, 0.35, 46.71, 36.67
2017-03-01, p0950600.17o, 100, 6350, 0.39, 0.34, 46.67, 36.73
2017-02-28, p0950590.17o, 100, 5081, 0.39, 0.34, 46.72, 36.8
2017-02-27, p0950580.17o, 100, 7258, 0.38, 0.34, 46.71, 36.83
2017-02-26, p0950570.17o, 100, 5080, 0.37, 0.32, 46.68, 36.8
2017-02-25, p0950560.17o, 100, 5643, 0.36, 0.32, 46.68, 36.79
2017-02-24, p0950550.17o, 100, 5079, 0.35, 0.32, 46.72, 36.88
2017-02-23, p0950540.17o, 100, 12700, 0.34, 0.31, 46.76, 36.85
2017-02-22, p0950530.17o, 100, 50798, 0.33, 0.29, 46.62, 36.59
2017-02-21, p0950520.17o, 100, 8467, 0.37, 0.31, 46.73, 36.63
2017-02-20, p0950510.17o, 100, 8467, 0.38, 0.34, 46.71, 36.59
2017-02-19, p0950500.17o, 100, 5080, 0.4, 0.35, 46.68, 36.62
2017-02-18, p0950490.17o, 100, 8464, 0.38, 0.33, 46.72, 36.68
2017-02-17, p0950480.17o, 100, 10161, 0.39, 0.34, 46.73, 36.73
2017-02-16, p0950470.17o, 100, 7258, 0.4, 0.34, 46.78, 36.52
2017-02-15, p0950460.17o, 100, 6350, 0.41, 0.34, 46.72, 36.63
2017-02-14, p0950450.17o, 100, 5643, 0.41, 0.34, 46.74, 36.69
2017-02-13, p0950440.17o, 100, 7256, 0.4, 0.35, 46.73, 36.72
2017-02-12, p0950430.17o, 100, 5643, 0.4, 0.34, 46.7, 36.66
2017-02-11, p0950420.17o, 100, 12699, 0.4, 0.34, 46.74, 36.7
2017-02-10, p0950410.17o, 99, 12698, 0.37, 0.32, 46.82, 36.6
2017-02-09, p0950400.17o, 100, 8466, 0.4, 0.34, 46.81, 36.55
2017-02-08, p0950390.17o, 100, 7225, 0.4, 0.34, 46.7, 36.57
2017-02-07, p0950380.17o, 98, 4485, 0.4, 0.35, 46.39, 36.5
2017-02-06, p0950370.17o, 100, 7256, 0.4, 0.34, 46.49, 36.65
2017-02-05, p0950360.17o, 100, 7256, 0.4, 0.34, 46.4, 36.67
2017-02-04, p0950350.17o, 100, 10160, 0.4, 0.34, 46.42, 36.65
2017-02-03, p0950340.17o, 100, 7258, 0.4, 0.34, 46.56, 36.62
2017-02-02, p0950330.17o, 100, 8468, 0.42, 0.34, 46.43, 36.58
2017-02-01, p0950320.17o, 100, 5644, 0.41, 0.34, 46.41, 36.61
2017-01-31, p0950310.17o, 100, 7259, 0.4, 0.33, 46.5, 36.71
2017-01-30, p0950300.17o, 100, 8469, 0.38, 0.33, 46.41, 36.79
2017-01-29, p0950290.17o, 100, 5646, 0.38, 0.34, 46.38, 36.82
2017-01-28, p0950280.17o, 100, 4234, 0.39, 0.33, 46.37, 36.82
2017-01-27, p0950270.17o, 100, 5645, 0.39, 0.33, 46.45, 36.88
2017-01-26, p0950260.17o, 100, 5078, 0.39, 0.34, 46.33, 36.79
2017-01-25, p0950250.17o, 100, 7178, 0.38, 0.34, 46.35, 36.75
2017-01-24, p0950240.17o, 100, 5642, 0.37, 0.33, 46.34, 36.8
2017-01-23, p0950230.17o, 100, 8462, 0.36, 0.33, 46.39, 36.77
2017-01-22, p0950220.17o, 100, 12695, 0.39, 0.34, 46.52, 36.74
2017-01-21, p0950210.17o, 100, 7256, 0.39, 0.35, 46.48, 36.77
2017-01-20, p0950200.17o, 100, 10159, 0.39, 0.35, 46.5, 36.74
2017-01-19, p0950190.17o, 100, 10159, 0.39, 0.33, 46.48, 36.63
2017-01-18, p0950180.17o, 100, 8466, 0.37, 0.3, 46.55, 36.76
2017-01-17, p0950170.17o, 99, 9984, 0.34, 0.31, 46.51, 36.83
2017-01-16, p0950160.17o, 100, 16938, 0.35, 0.31, 46.52, 36.81
2017-01-15, p0950150.17o, 100, 10159, 0.34, 0.31, 46.59, 36.91
2017-01-14, p0950140.17o, 100, 10159, 0.35, 0.3, 46.53, 36.83
2017-01-13, p0950130.17o, 100, 12701, 0.35, 0.29, 46.53, 36.77
2017-01-12, p0950120.17o, 100, 7257, 0.35, 0.3, 46.54, 36.84
2017-01-11, p0950110.17o, 100, 16935, 0.36, 0.31, 46.41, 36.52
2017-01-10, p0950100.17o, 100, 12514, 0.39, 0.33, 46.54, 36.73
2017-01-09, p0950090.17o, 100, 10156, 0.37, 0.32, 46.48, 36.59
2017-01-08, p0950080.17o, 100, 7255, 0.38, 0.32, 46.49, 36.54
2017-01-07, p0950070.17o, 100, 12695, 0.36, 0.29, 46.56, 36.91
2017-01-06, p0950060.17o, 100, 10157, 0.36, 0.29, 46.55, 36.94
2017-01-05, p0950050.17o, 100, 16922, 0.36, 0.29, 46.42, 36.67
2017-01-04, p0950040.17o, 100, 10158, 0.37, 0.32, 46.52, 36.69
2017-01-03, p0950030.17o, 100, 3906, 0.4, 0.35, 46.6, 36.9
2017-01-02, p0950020.17o, 100, 4232, 0.4, 0.35, 46.55, 36.92
2017-01-01, p0950010.17o, 100, 3174, 0.41, 0.35, 46.51, 36.77
2016-12-31, p0953660.16o, 100, 4616, 0.4, 0.34, 46.53, 36.75
2016-12-30, p0953650.16o, 100, 8464, 0.4, 0.34, 46.52, 36.73
2016-12-29, p0953640.16o, 100, 6347, 0.4, 0.34, 46.53, 36.77
2016-12-28, p0953630.16o, 100, 5078, 0.41, 0.35, 46.52, 36.68
2016-12-27, p0953620.16o, 100, 3905, 0.4, 0.35, 46.52, 36.85
2016-12-26, p0953610.16o, 100, 4617, 0.41, 0.35, 46.55, 36.99
2016-12-25, p0953600.16o, 100, 3628, 0.41, 0.36, 46.51, 36.92
2016-12-24, p0953590.16o, 100, 10158, 0.39, 0.34, 46.5, 36.84
2016-12-23, p0953580.16o, 100, 5079, 0.39, 0.34, 46.5, 36.76
2016-12-22, p0953570.16o, 100, 8465, 0.39, 0.33, 46.5, 36.79
2016-12-21, p0953560.16o, 100, 16931, 0.38, 0.33, 46.47, 36.69
2016-12-20, p0953550.16o, 100, 4233, 0.4, 0.34, 46.5, 36.78
2016-12-19, p0953540.16o, 100, 3908, 0.41, 0.35, 46.53, 36.98
2016-12-18, p0953530.16o, 100, 3386, 0.4, 0.36, 46.51, 36.96
2016-12-17, p0953520.16o, 100, 3908, 0.4, 0.34, 46.52, 36.95
2016-12-16, p0953510.16o, 100, 16937, 0.37, 0.32, 46.46, 36.67
2016-12-15, p0953500.16o, 100, 3628, 0.4, 0.34, 46.47, 36.6
2016-12-14, p0953490.16o, 100, 9793, 0.39, 0.34, 46.62, 36.94
2016-12-13, p0953480.16o, 100, 4895, 0.4, 0.35, 46.6, 37.01
2016-12-12, p0953470.16o, 100, 5529, 0.4, 0.34, 46.51, 36.8
2016-12-11, p0953460.16o, 100, 16927, 0.37, 0.32, 46.48, 36.73
2016-12-10, p0953450.16o, 100, 7255, 0.4, 0.33, 46.43, 36.6
2016-12-09, p0953440.16o, 100, 6163, 0.4, 0.34, 46.41, 36.51
2016-12-08, p0953430.16o, 100, 4616, 0.4, 0.35, 46.53, 36.85
2016-12-07, p0953420.16o, 100, 4230, 0.41, 0.35, 46.6, 37.04
2016-12-06, p0953410.16o, 100, 4614, 0.4, 0.35, 46.58, 36.95
2016-12-05, p0953400.16o, 100, 3384, 0.4, 0.34, 46.47, 36.77
2016-12-04, p0953390.16o, 100, 4231, 0.4, 0.35, 46.52, 36.78
2016-12-03, p0953380.16o, 100, 4230, 0.41, 0.35, 46.46, 36.84
2016-12-02, p0953370.16o, 100, 3384, 0.41, 0.35, 46.49, 36.89
2016-12-01, p0953360.16o, 100, 6240, 0.39, 0.34, 46.55, 36.93
2016-11-30, p0953350.16o, 100, 5078, 0.4, 0.35, 46.48, 36.87
2016-11-29, p0953340.16o, 100, 7253, 0.4, 0.34, 46.47, 36.87
2016-11-28, p0953330.16o, 100, 5078, 0.4, 0.34, 46.46, 36.85
2016-11-27, p0953320.16o, 100, 5077, 0.39, 0.34, 46.49, 36.86
2016-11-26, p0953310.16o, 100, 3626, 0.41, 0.34, 46.44, 36.67
2016-11-25, p0953300.16o, 100, 3627, 0.41, 0.34, 46.44, 36.73
2016-11-24, p0953290.16o, 100, 3626, 0.4, 0.34, 46.51, 36.87
2016-11-23, p0953280.16o, 100, 3906, 0.4, 0.34, 46.47, 36.75
2016-11-22, p0953270.16o, 100, 5077, 0.39, 0.33, 46.47, 36.77
2016-11-21, p0953260.16o, 100, 4615, 0.38, 0.32, 46.45, 36.69
2016-11-20, p0953250.16o, 100, 4614, 0.4, 0.34, 46.46, 36.71
2016-11-19, p0953240.16o, 100, 7253, 0.41, 0.35, 46.46, 36.64
2016-11-18, p0953230.16o, 100, 3905, 0.41, 0.35, 46.46, 36.83
2016-11-17, p0953220.16o, 100, 3173, 0.4, 0.35, 46.53, 36.95
2016-11-16, p0953210.16o, 100, 4614, 0.4, 0.34, 46.49, 36.75
2016-11-15, p0953200.16o, 100, 3626, 0.42, 0.34, 46.44, 36.51
2016-11-14, p0953190.16o, 100, 5075, 0.41, 0.34, 46.43, 36.49
2016-11-13, p0953180.16o, 100, 4614, 0.41, 0.35, 46.41, 36.52
2016-11-12, p0953170.16o, 100, 5638, 0.41, 0.34, 46.44, 36.54
2016-11-11, p0953160.16o, 100, 5075, 0.41, 0.34, 46.4, 36.47
2016-11-10, p0953150.16o, 100, 10079, 0.41, 0.33, 46.5, 36.58
2016-11-09, p0953140.16o, 100, 5637, 0.41, 0.34, 46.42, 36.46
2016-11-08, p0953130.16o, 100, 5071, 0.4, 0.34, 46.41, 36.5
2016-11-07, p0953120.16o, 100, 4226, 0.4, 0.35, 46.47, 36.57
2016-11-06, p0953110.16o, 100, 7246, 0.4, 0.34, 46.44, 36.57
2016-11-05, p0953100.16o, 100, 5636, 0.4, 0.33, 46.4, 36.47
2016-11-04, p0953090.16o, 100, 8455, 0.4, 0.34, 46.42, 36.5
2016-11-03, p0953080.16o, 100, 7247, 0.4, 0.33, 46.43, 36.58
2016-11-02, p0953070.16o, 100, 5637, 0.4, 0.33, 46.43, 36.6
2016-11-01, p0953060.16o, 100, 10148, 0.38, 0.33, 46.42, 36.61
2016-10-31, p0953050.16o, 100, 8456, 0.38, 0.33, 46.46, 36.68
2016-10-30, p0953040.16o, 100, 10146, 0.39, 0.33, 46.45, 36.64
2016-10-29, p0953030.16o, 100, 16910, 0.38, 0.31, 46.4, 36.51
2016-10-28, p0953020.16o, 100, 16913, 0.37, 0.31, 46.49, 36.7
2016-10-27, p0953010.16o, 100, 5639, 0.41, 0.34, 46.48, 36.64
2016-10-26, p0953000.16o, 100, 6342, 0.41, 0.34, 46.46, 36.56
2016-10-25, p0952990.16o, 100, 5639, 0.41, 0.34, 46.49, 36.64
2016-10-24, p0952980.16o, 100, 6345, 0.41, 0.34, 46.47, 36.57
2016-10-23, p0952970.16o, 100, 4614, 0.41, 0.34, 46.45, 36.53
2016-10-22, p0952960.16o, 100, 6345, 0.41, 0.34, 46.44, 36.52
2016-10-21, p0952950.16o, 100, 6344, 0.41, 0.33, 46.46, 36.52
2016-10-20, p0952940.16o, 100, 10152, 0.4, 0.34, 46.44, 36.59
2016-10-19, p0952930.16o, 100, 8461, 0.39, 0.33, 46.49, 36.72
2016-10-18, p0952920.16o, 100, 6346, 0.39, 0.33, 46.53, 36.75
2016-10-17, p0952910.16o, 100, 25387, 0.37, 0.32, 46.47, 36.71
2016-10-16, p0952900.16o, 100, 16921, 0.37, 0.32, 46.48, 36.67
2016-10-15, p0952890.16o, 100, 8460, 0.4, 0.33, 46.53, 36.69
2016-10-14, p0952880.16o, 100, 6345, 0.41, 0.33, 46.51, 36.65
2016-10-13, p0952870.16o, 100, 5641, 0.41, 0.34, 46.49, 36.6
2016-10-12, p0952860.16o, 100, 4614, 0.42, 0.34, 46.48, 36.52
2016-10-11, p0952850.16o, 100, 5074, 0.42, 0.34, 46.5, 36.54
2016-10-10, p0952840.16o, 100, 3625, 0.41, 0.33, 46.47, 36.52
2016-10-09, p0952830.16o, 100, 3383, 0.41, 0.34, 46.46, 36.42
2016-10-08, p0952820.16o, 100, 3903, 0.41, 0.34, 46.48, 36.48
2016-10-07, p0952810.16o, 100, 3904, 0.41, 0.34, 46.44, 36.51
2016-10-06, p0952800.16o, 100, 2671, 0.41, 0.34, 46.46, 36.65
2016-10-05, p0952790.16o, 100, 3903, 0.41, 0.33, 46.5, 36.71
2016-10-04, p0952780.16o, 100, 5075, 0.4, 0.33, 46.48, 36.72
2016-10-03, p0952770.16o, 100, 7247, 0.37, 0.32, 46.44, 36.77
2016-10-02, p0952760.16o, 100, 4611, 0.41, 0.33, 46.5, 36.7
2016-10-01, p0952750.16o, 100, 5636, 0.42, 0.33, 46.54, 36.59
2016-09-30, p0952740.16o, 100, 5637, 0.42, 0.33, 46.5, 36.51
2016-09-29, p0952730.16o, 100, 4611, 0.42, 0.33, 46.5, 36.39
2016-09-28, p0952720.16o, 100, 4227, 0.42, 0.33, 46.5, 36.31
2016-09-27, p0952710.16o, 100, 5073, 0.42, 0.34, 46.49, 36.33
2016-09-26, p0952700.16o, 100, 6341, 0.42, 0.33, 46.5, 36.4
2016-09-25, p0952690.16o, 100, 6341, 0.41, 0.33, 46.55, 36.54
2016-09-24, p0952680.16o, 100, 5636, 0.41, 0.33, 46.53, 36.58
2016-09-23, p0952670.16o, 100, 5613, 0.4, 0.33, 46.5, 36.69
2016-09-22, p0952660.16o, 99, 4498, 0.41, 0.34, 46.49, 36.67
2016-09-21, p0952650.16o, 100, 6344, 0.42, 0.33, 46.56, 36.53
2016-09-20, p0952640.16o, 100, 5637, 0.42, 0.33, 46.49, 36.37
2016-09-19, p0952630.16o, 100, 5074, 0.42, 0.35, 46.49, 36.33
2016-09-18, p0952620.16o, 100, 5639, 0.42, 0.33, 46.5, 36.3
2016-09-17, p0952610.16o, 100, 5074, 0.42, 0.34, 46.51, 36.42
2016-09-16, p0952600.16o, 98, 6150, 0.42, 0.33, 46.5, 36.47
2016-09-15, p0952590.16o, 100, 5075, 0.41, 0.34, 46.57, 36.55
2016-09-14, p0952580.16o, 100, 4614, 0.41, 0.33, 46.58, 36.61
2016-09-13, p0952570.16o, 100, 5076, 0.41, 0.33, 46.6, 36.72
2016-09-12, p0952560.16o, 100, 7251, 0.41, 0.34, 46.55, 36.51
2016-09-11, p0952550.16o, 100, 6345, 0.42, 0.33, 46.48, 36.28
2016-09-10, p0952540.16o, 100, 6341, 0.42, 0.34, 46.47, 36.32
2016-09-09, p0952530.16o, 100, 7221, 0.41, 0.34, 46.5, 36.4
2016-09-08, p0952520.16o, 99, 4539, 0.42, 0.33, 46.45, 36.26
2016-09-07, p0952510.16o, 100, 5076, 0.41, 0.33, 46.5, 36.44
2016-09-06, p0952500.16o, 100, 4615, 0.41, 0.33, 46.51, 36.49
2016-09-05, p0952490.16o, 100, 4614, 0.41, 0.33, 46.54, 36.59
2016-09-04, p0952480.16o, 100, 5640, 0.4, 0.33, 46.52, 36.58
2016-09-03, p0952470.16o, 100, 10149, 0.41, 0.33, 46.51, 36.47
2016-09-02, p0952460.16o, 99, 7096, 0.42, 0.33, 46.59, 36.47
2016-09-01, p0952450.16o, 100, 5637, 0.41, 0.34, 46.57, 36.41
2016-08-31, p0952440.16o, 100, 5073, 0.42, 0.33, 46.53, 36.3
2016-08-30, p0952430.16o, 100, 10147, 0.42, 0.33, 46.54, 36.32
2016-08-29, p0952420.16o, 100, 5073, 0.42, 0.33, 46.56, 36.34
2016-08-28, p0952410.16o, 100, 7248, 0.42, 0.34, 46.55, 36.36
2016-08-27, p0952400.16o, 100, 3623, 0.41, 0.33, 46.55, 36.34
2016-08-26, p0952390.16o, 97, 4912, 0.41, 0.33, 46.64, 36.45
2016-08-25, p0952380.16o, 100, 4611, 0.41, 0.33, 46.55, 36.37
2016-08-24, p0952370.16o, 100, 5636, 0.42, 0.33, 46.51, 36.33
2016-08-23, p0952360.16o, 100, 5636, 0.42, 0.33, 46.56, 36.41
2016-08-22, p0952350.16o, 100, 6340, 0.41, 0.33, 46.55, 36.3
2016-08-21, p0952340.16o, 100, 7245, 0.42, 0.34, 46.47, 36.15
2016-08-20, p0952330.16o, 100, 7243, 0.41, 0.33, 46.52, 36.15
2016-08-19, p0952320.16o, 98, 12334, 0.42, 0.33, 46.48, 36.16
2016-08-18, p0952310.16o, 100, 6314, 0.41, 0.33, 46.57, 36.35
2016-08-17, p0952300.16o, 100, 6339, 0.41, 0.34, 46.53, 36.24
2016-08-16, p0952290.16o, 99, 4936, 0.42, 0.33, 46.46, 36.11
2016-08-15, p0952280.16o, 100, 7245, 0.41, 0.33, 46.54, 36.27
2016-08-14, p0952270.16o, 100, 7245, 0.42, 0.33, 46.51, 36.16
2016-08-13, p0952260.16o, 100, 6340, 0.42, 0.33, 46.54, 36.19
2016-08-12, p0952250.16o, 100, 5636, 0.42, 0.34, 46.52, 36.22
2016-08-11, p0952240.16o, 100, 6342, 0.41, 0.33, 46.51, 36.3
2016-08-10, p0952230.16o, 100, 7246, 0.41, 0.33, 46.55, 36.37
2016-08-09, p0952220.16o, 100, 6340, 0.41, 0.33, 46.57, 36.45
2016-08-08, p0952210.16o, 100, 5635, 0.41, 0.33, 46.55, 36.39
2016-08-07, p0952200.16o, 100, 2817, 0.41, 0.34, 46.54, 36.37
2016-08-06, p0952190.16o, 100, 3901, 0.42, 0.34, 46.58, 36.42
2016-08-05, p0952180.16o, 100, 6339, 0.41, 0.34, 46.51, 36.2
2016-08-04, p0952170.16o, 100, 3900, 0.41, 0.33, 46.49, 36.16
2016-08-03, p0952160.16o, 100, 3900, 0.42, 0.34, 46.52, 36.22
2016-08-02, p0952150.16o, 100, 7241, 0.42, 0.33, 46.5, 36.15
2016-08-01, p0952140.16o, 100, 5632, 0.42, 0.34, 46.55, 36.21
2016-07-31, p0952130.16o, 100, 7242, 0.42, 0.33, 46.56, 36.16
2016-07-30, p0952120.16o, 100, 7242, 0.42, 0.33, 46.53, 36.08
2016-07-29, p0952110.16o, 100, 6174, 0.42, 0.33, 46.42, 36.62
2016-07-28, p0952100.16o, 100, 7245, 0.42, 0.33, 46.47, 36.74
2016-07-27, p0952090.16o, 100, 10145, 0.41, 0.33, 46.48, 36.8
2016-07-26, p0952080.16o, 100, 9935, 0.42, 0.33, 46.52, 36.12
2016-07-25, p0952070.16o, 100, 7246, 0.41, 0.33, 46.5, 36.13
2016-07-24, p0952060.16o, 100, 10145, 0.41, 0.33, 46.53, 36.19
2016-07-23, p0952050.16o, 100, 8450, 0.41, 0.32, 46.53, 36.25
2016-07-22, p0952040.16o, 99, 12440, 0.41, 0.32, 46.53, 36.24
2016-07-21, p0952030.16o, 100, 7241, 0.41, 0.33, 46.48, 36.91
2016-07-20, p0952020.16o, 98, 4911, 0.41, 0.33, 46.57, 37.2
2016-07-19, p0952010.16o, 100, 7237, 0.4, 0.33, 46.52, 36.38
2016-07-18, p0952000.16o, 100, 8442, 0.41, 0.33, 46.55, 36.38
2016-07-17, p0951990.16o, 100, 6333, 0.41, 0.32, 46.57, 36.32
2016-07-16, p0951980.16o, 100, 12666, 0.41, 0.32, 46.48, 36.17
2016-07-15, p0951970.16o, 99, 5555, 0.41, 0.32, 46.56, 36.29
2016-07-14, p0951960.16o, 100, 8444, 0.41, 0.33, 46.52, 36.17
2016-07-13, p0951950.16o, 100, 8447, 0.41, 0.32, 46.53, 36.29
2016-07-12, p0951940.16o, 100, 10134, 0.4, 0.33, 46.5, 36.32
2016-07-11, p0951930.16o, 100, 7239, 0.4, 0.33, 46.58, 36.49
2016-07-10, p0951920.16o, 100, 8446, 0.4, 0.33, 46.63, 36.55
2016-07-09, p0951910.16o, 100, 12669, 0.4, 0.33, 46.52, 36.34
2016-07-08, p0951900.16o, 99, 6213, 0.4, 0.33, 46.48, 36.21
2016-07-07, p0951890.16o, 100, 6334, 0.4, 0.33, 46.58, 36.36
2016-07-06, p0951880.16o, 100, 8445, 0.4, 0.32, 46.51, 36.3
2016-07-05, p0951870.16o, 100, 12668, 0.4, 0.33, 46.48, 36.22
2016-07-04, p0951860.16o, 98, 9983, 0.4, 0.33, 46.52, 36.2
2016-07-03, p0951850.16o, 100, 8444, 0.4, 0.32, 46.53, 36.23
2016-07-02, p0951840.16o, 100, 7235, 0.41, 0.34, 46.44, 36.07
2016-07-01, p0951830.16o, 100, 12603, 0.41, 0.33, 46.5, 36.14
2016-06-30, p0951820.16o, 100, 10132, 0.4, 0.32, 46.57, 36.2
2016-06-29, p0951810.16o, 100, 8445, 0.4, 0.32, 46.49, 36.08
2016-06-28, p0951800.16o, 100, 10131, 0.41, 0.32, 46.48, 36.09
2016-06-27, p0951790.16o, 100, 12664, 0.4, 0.32, 46.54, 36.17
2016-06-26, p0951780.16o, 100, 12663, 0.4, 0.32, 46.51, 36.17
2016-06-25, p0951770.16o, 100, 6330, 0.4, 0.32, 46.5, 36.32
2016-06-24, p0951760.16o, 99, 8285, 0.39, 0.32, 46.54, 36.33
2016-06-23, p0951750.16o, 100, 8398, 0.39, 0.31, 46.6, 36.31
2016-06-22, p0951740.16o, 100, 16888, 0.4, 0.32, 46.48, 36.17
2016-06-21, p0951730.16o, 100, 16884, 0.39, 0.32, 46.52, 36.21
2016-06-20, p0951720.16o, 100, 16882, 0.39, 0.32, 46.57, 36.27
2016-06-19, p0951710.16o, 100, 16885, 0.38, 0.32, 46.55, 36.42
2016-06-18, p0951700.16o, 100, 16883, 0.38, 0.31, 46.57, 36.53
2016-06-17, p0951690.16o, 100, 7236, 0.38, 0.32, 46.62, 36.56
2016-06-16, p0951680.16o, 100, 16883, 0.37, 0.31, 46.6, 36.72
2016-06-15, p0951670.16o, 100, 12663, 0.38, 0.31, 46.53, 36.52
2016-06-14, p0951660.16o, 100, 16882, 0.38, 0.31, 46.57, 36.46
2016-06-13, p0951650.16o, 100, 8443, 0.38, 0.31, 46.6, 36.43
2016-06-12, p0951640.16o, 100, 12661, 0.37, 0.32, 46.55, 36.48
2016-06-11, p0951630.16o, 100, 10130, 0.37, 0.31, 46.54, 36.43
2016-06-10, p0951620.16o, 100, 12662, 0.37, 0.31, 46.61, 36.42
2016-06-09, p0951610.16o, 100, 50651, 0.37, 0.31, 46.54, 36.3
2016-06-08, p0951600.16o, 100, 50647, 0.37, 0.3, 46.49, 36.14
2016-06-07, p0951590.16o, 100, 12658, 0.37, 0.31, 46.54, 36.13
2016-06-06, p0951580.16o, 100, 16883, 0.36, 0.31, 46.58, 36.35
2016-06-05, p0951570.16o, 100, 25323, 0.36, 0.3, 46.49, 36.14
2016-06-04, p0951560.16o, 100, 12661, 0.37, 0.3, 46.51, 36.1
2016-06-03, p0951550.16o, 100, 16877, 0.36, 0.3, 46.58, 36.24
2016-06-02, p0951540.16o, 100, 16876, 0.36, 0.31, 46.44, 36.25
2016-06-01, p0951530.16o, 100, 25312, 0.36, 0.3, 46.43, 36.11
2016-05-31, p0951520.16o, 100, 16876, 0.36, 0.3, 46.57, 36.28
2016-05-30, p0951510.16o, 100, 25315, 0.36, 0.3, 46.52, 36.3
2016-05-29, p0951500.16o, 100, 50624, 0.36, 0.3, 46.52, 36.33
2016-05-28, p0951490.16o, 100, 8439, 0.35, 0.3, 46.57, 36.42
2016-05-27, p0951480.16o, 99, 7081, 0.36, 0.3, 46.51, 36.31
2016-05-26, p0951470.16o, 100, 16796, 0.35, 0.3, 46.52, 36.42
2016-05-25, p0951460.16o, 100, 50624, 0.34, 0.3, 46.55, 36.5
2016-05-24, p0951450.16o, 100, 25313, 0.35, 0.3, 46.61, 36.61
2016-05-23, p0951440.16o, 100, 12659, 0.35, 0.3, 46.53, 36.56
2016-05-22, p0951430.16o, 100, 25312, 0.34, 0.3, 46.56, 36.61
2016-05-21, p0951420.16o, 100, 10127, 0.34, 0.3, 46.64, 36.78
2016-05-20, p0951410.16o, 100, 16878, 0.35, 0.31, 46.61, 36.63
2016-05-19, p0951400.16o, 99, 16513, 0.35, 0.31, 46.44, 36.23
2016-05-18, p0951390.16o, 100, 16879, 0.36, 0.3, 46.58, 36.38
2016-05-17, p0951380.16o, 100, 25319, 0.35, 0.31, 46.59, 36.48
2016-05-16, p0951370.16o, 100, 25322, 0.36, 0.31, 46.51, 36.44
2016-05-15, p0951360.16o, 100, 25321, 0.36, 0.3, 46.56, 36.48
2016-05-14, p0951350.16o, 100, 50643, 0.36, 0.31, 46.61, 36.52
2016-05-13, p0951340.16o, 100, 50639, 0.36, 0.31, 46.51, 36.26
2016-05-12, p0951330.16o, 100, 25320, 0.37, 0.31, 46.55, 36.32
2016-05-11, p0951320.16o, 100, 25326, 0.36, 0.31, 46.61, 36.44
2016-05-10, p0951310.16o, 100, 50651, 0.36, 0.32, 46.59, 36.43
2016-05-09, p0951300.16o, 100, 16882, 0.36, 0.31, 46.54, 36.33
2016-05-08, p0951290.16o, 100, 50669, 0.36, 0.31, 46.66, 36.57
2016-05-07, p0951280.16o, 100, 50676, 0.36, 0.31, 46.68, 36.66
2016-05-06, p0951270.16o, 100, 16890, 0.35, 0.31, 46.57, 36.53
2016-05-05, p0951260.16o, 100, 25334, 0.36, 0.31, 46.64, 36.6
2016-05-04, p0951250.16o, 100, 25339, 0.36, 0.31, 46.68, 36.51
2016-05-03, p0951240.16o, 100, 25332, 0.37, 0.32, 46.6, 36.41
2016-05-02, p0951230.16o, 100, 16892, 0.37, 0.32, 46.58, 36.43
2016-05-01, p0951220.16o, 100, 25339, 0.37, 0.32, 46.65, 36.59
2016-04-30, p0951210.16o, 100, 25335, 0.36, 0.31, 46.69, 36.72
2016-04-29, p0951200.16o, 100, 25338, 0.37, 0.32, 46.59, 36.53
2016-04-28, p0951190.16o, 100, 25337, 0.36, 0.31, 46.68, 36.66
2016-04-27, p0951180.16o, 100, 25339, 0.37, 0.31, 46.67, 36.63
2016-04-26, p0951170.16o, 100, 25339, 0.37, 0.32, 46.63, 36.68
2016-04-25, p0951160.16o, 100, 16892, 0.36, 0.32, 46.66, 36.77
2016-04-24, p0951150.16o, 100, 25339, 0.37, 0.32, 46.65, 36.64
2016-04-23, p0951140.16o, 100, 25338, 0.36, 0.32, 46.66, 36.71
2016-04-22, p0951130.16o, 100, 50680, 0.37, 0.32, 46.63, 36.63
2016-04-21, p0951120.16o, 100, 50677, 0.38, 0.31, 46.65, 36.5
2016-04-20, p0951110.16o, 100, 25343, 0.38, 0.32, 46.65, 36.43
2016-04-19, p0951100.16o, 99, 24962, 0.39, 0.33, 46.52, 36.28
2016-04-18, p0951090.16o, 100, 50694, 0.38, 0.33, 46.62, 36.43
2016-04-17, p0951080.16o, 100, 6338, 0.38, 0.33, 46.6, 36.46
2016-04-16, p0951070.16o, 100, 12677, 0.38, 0.33, 46.61, 36.6
2016-04-15, p0951060.16o, 100, 8450, 0.38, 0.33, 46.63, 36.74
2016-04-14, p0951050.16o, 100, 12672, 0.38, 0.33, 46.64, 36.67
2016-04-13, p0951040.16o, 100, 25344, 0.38, 0.33, 46.64, 36.58
2016-04-12, p0951030.16o, 100, 25345, 0.38, 0.33, 46.55, 36.47
2016-04-11, p0951020.16o, 100, 25347, 0.38, 0.32, 46.63, 36.59
2016-04-10, p0951010.16o, 100, 16899, 0.37, 0.32, 46.63, 36.62
2016-04-09, p0951000.16o, 100, 50693, 0.39, 0.33, 46.62, 36.54
2016-04-08, p0950990.16o, 100, 50703, 0.4, 0.33, 46.63, 36.48
2016-04-07, p0950980.16o, 100, 16897, 0.4, 0.33, 46.6, 36.44
2016-04-06, p0950970.16o, 100, 10141, 0.4, 0.34, 46.61, 36.49
2016-04-05, p0950960.16o, 100, 8452, 0.4, 0.33, 46.62, 36.55
2016-04-04, p0950950.16o, 100, 10142, 0.4, 0.33, 46.62, 36.49
2016-04-03, p0950940.16o, 100, 8449, 0.4, 0.33, 46.63, 36.48
2016-04-02, p0950930.16o, 100, 5635, 0.4, 0.34, 46.57, 36.41
2016-04-01, p0950920.16o, 100, 6338, 0.39, 0.35, 46.62, 36.51
2016-03-31, p0950910.16o, 100, 10144, 0.39, 0.33, 46.62, 36.63
2016-03-30, p0950900.16o, 100, 7246, 0.41, 0.33, 46.54, 36.57
2016-03-29, p0950890.16o, 99, 8348, 0.41, 0.34, 46.61, 36.78
2016-03-28, p0950880.16o, 100, 6341, 0.39, 0.34, 46.53, 36.62
2016-03-27, p0950870.16o, 100, 8456, 0.4, 0.34, 46.6, 36.6
2016-03-26, p0950860.16o, 100, 8456, 0.39, 0.34, 46.6, 36.65
2016-03-25, p0950850.16o, 100, 10144, 0.4, 0.34, 46.63, 36.66
2016-03-24, p0950840.16o, 100, 10143, 0.4, 0.35, 46.63, 36.62
2016-03-23, p0950830.16o, 100, 10143, 0.4, 0.35, 46.63, 36.8
2016-03-22, p0950820.16o, 100, 12683, 0.39, 0.34, 46.67, 36.81
2016-03-21, p0950810.16o, 100, 12684, 0.4, 0.34, 46.62, 36.67
2016-03-20, p0950800.16o, 100, 8453, 0.4, 0.34, 46.58, 36.57
2016-03-19, p0950790.16o, 100, 7247, 0.41, 0.33, 46.58, 36.51
2016-03-18, p0950780.16o, 100, 12688, 0.41, 0.34, 46.53, 36.39
2016-03-17, p0950770.16o, 100, 7249, 0.41, 0.34, 46.58, 36.51
2016-03-16, p0950760.16o, 100, 10149, 0.41, 0.34, 46.59, 36.6
2016-03-15, p0950750.16o, 100, 12689, 0.4, 0.34, 46.61, 36.67
2016-03-14, p0950740.16o, 100, 8459, 0.4, 0.34, 46.58, 36.58
2016-03-13, p0950730.16o, 100, 5638, 0.4, 0.34, 46.57, 36.6
2016-03-12, p0950720.16o, 100, 50757, 0.4, 0.35, 46.61, 36.7
2016-03-11, p0950710.16o, 100, 16920, 0.41, 0.35, 46.62, 36.6
2016-03-10, p0950700.16o, 100, 8460, 0.41, 0.34, 46.59, 36.52
2016-03-09, p0950690.16o, 100, 16919, 0.4, 0.34, 46.58, 36.69
2016-03-08, p0950680.16o, 99, 24036, 0.39, 0.33, 46.41, 36.5
2016-03-07, p0950670.16o, 100, 12322, 0.4, 0.34, 46.46, 36.56
2016-03-06, p0950660.16o, 100, 12323, 0.39, 0.33, 46.42, 36.43
2016-03-05, p0950650.16o, 100, 12330, 0.4, 0.34, 46.43, 36.39
2016-03-04, p0950640.16o, 99, 12098, 0.41, 0.34, 46.51, 36.6
2016-03-03, p0950630.16o, 100, 7043, 0.41, 0.35, 46.41, 36.36
2016-03-02, p0950620.16o, 100, 9837, 0.42, 0.35, 46.46, 36.4
2016-03-01, p0950610.16o, 99, 4044, 0.42, 0.36, 46.39, 36.35
2016-02-29, p0950600.16o, 100, 5934, 0.41, 0.35, 46.52, 36.6
2016-02-28, p0950590.16o, 100, 8216, 0.41, 0.35, 46.46, 36.46
2016-02-27, p0950580.16o, 100, 5478, 0.41, 0.35, 46.38, 36.35
2016-02-26, p0950570.16o, 99, 5978, 0.41, 0.35, 46.37, 36.19
2016-02-25, p0950560.16o, 100, 5478, 0.42, 0.35, 46.41, 36.31
2016-02-24, p0950550.16o, 100, 5479, 0.41, 0.35, 46.49, 36.48
2016-02-23, p0950540.16o, 100, 4931, 0.42, 0.35, 46.49, 36.57
2016-02-22, p0950530.16o, 100, 4930, 0.42, 0.35, 46.51, 36.49
2016-02-21, p0950520.16o, 100, 5479, 0.42, 0.35, 46.5, 36.5
2016-02-20, p0950510.16o, 100, 6164, 0.41, 0.36, 46.43, 36.5
2016-02-19, p0950500.16o, 100, 4110, 0.41, 0.35, 46.44, 36.56
2016-02-18, p0950490.16o, 100, 24666, 0.4, 0.35, 46.49, 36.55
2016-02-17, p0950480.16o, 100, 5480, 0.42, 0.35, 46.5, 36.44
2016-02-16, p0950470.16o, 100, 3794, 0.42, 0.35, 46.49, 36.34
2016-02-15, p0950460.16o, 100, 8222, 0.42, 0.34, 46.49, 36.39
2016-02-14, p0950450.16o, 100, 4484, 0.42, 0.35, 46.49, 36.41
2016-02-13, p0950440.16o, 100, 8217, 0.42, 0.36, 46.46, 36.37
2016-02-12, p0950430.16o, 100, 6163, 0.43, 0.36, 46.49, 36.41
2016-02-11, p0950420.16o, 100, 3520, 0.42, 0.35, 46.52, 36.48
2016-02-10, p0950410.16o, 100, 5476, 0.41, 0.35, 46.46, 36.41
2016-02-09, p0950400.16o, 100, 5477, 0.42, 0.36, 46.6, 36.56
2016-02-08, p0950390.16o, 100, 5476, 0.41, 0.35, 46.6, 36.6
2016-02-07, p0950380.16o, 100, 12323, 0.41, 0.35, 46.59, 36.61
2016-02-06, p0950370.16o, 100, 9859, 0.39, 0.35, 46.6, 36.65
2016-02-05, p0950360.16o, 100, 5478, 0.39, 0.34, 46.59, 36.69
2016-02-04, p0950350.16o, 100, 12326, 0.37, 0.33, 46.63, 36.69
2016-02-03, p0950340.16o, 100, 7043, 0.35, 0.32, 46.65, 36.81
2016-02-02, p0950330.16o, 100, 8219, 0.34, 0.31, 46.67, 36.86
2016-02-01, p0950320.16o, 100, 8220, 0.32, 0.29, 46.61, 36.77
2016-01-31, p0950310.16o, 100, 7045, 0.34, 0.33, 46.57, 36.78
2016-01-30, p0950300.16o, 100, 16439, 0.38, 0.34, 46.47, 36.45
2016-01-29, p0950290.16o, 99, 4806, 0.42, 0.36, 46.51, 36.36
2016-01-28, p0950280.16o, 100, 5478, 0.42, 0.35, 46.62, 36.61
2016-01-27, p0950270.16o, 100, 5477, 0.41, 0.37, 46.66, 36.66
2016-01-26, p0950260.16o, 100, 8216, 0.41, 0.35, 46.64, 36.71
2016-01-25, p0950250.16o, 100, 6160, 0.41, 0.35, 46.62, 36.7
2016-01-24, p0950240.16o, 100, 7261, 0.4, 0.36, 46.57, 36.67
2016-01-23, p0950230.16o, 100, 6352, 0.41, 0.36, 46.56, 36.56
2016-01-22, p0950220.16o, 100, 7259, 0.41, 0.35, 46.6, 36.56
2016-01-21, p0950210.16o, 100, 8471, 0.41, 0.36, 46.6, 36.6
2016-01-20, p0950200.16o, 100, 6355, 0.41, 0.34, 46.62, 36.61
2016-01-19, p0950190.16o, 100, 8472, 0.41, 0.35, 46.61, 36.64
2016-01-18, p0950180.16o, 100, 4621, 0.41, 0.34, 46.57, 36.51
2016-01-17, p0950170.16o, 100, 8472, 0.41, 0.36, 46.62, 36.64
2016-01-16, p0950160.16o, 100, 7262, 0.38, 0.32, 46.62, 36.62
2016-01-15, p0950150.16o, 99, 6144, 0.37, 0.32, 46.49, 36.55
2016-01-14, p0950140.16o, 100, 7261, 0.39, 0.36, 46.66, 36.84
2016-01-13, p0950130.16o, 100, 4620, 0.4, 0.35, 46.66, 36.67
2016-01-12, p0950120.16o, 100, 4235, 0.39, 0.34, 46.66, 36.82
2016-01-11, p0950110.16o, 100, 5647, 0.39, 0.34, 46.63, 36.82
2016-01-10, p0950100.16o, 99, 8428, 0.39, 0.35, 46.67, 36.88
2016-01-09, p0950090.16o, 100, 6354, 0.38, 0.34, 46.58, 36.75
2016-01-08, p0950080.16o, 100, 6354, 0.39, 0.35, 46.61, 36.75
2016-01-07, p0950070.16o, 99, 9972, 0.38, 0.35, 46.63, 36.76
2016-01-06, p0950060.16o, 100, 3614, 0.39, 0.34, 46.63, 36.74
2016-01-05, p0950050.16o, 100, 5647, 0.37, 0.34, 46.67, 36.78
2016-01-04, p0950040.16o, 100, 6353, 0.35, 0.34, 46.69, 36.89
2016-01-03, p0950030.16o, 100, 10164, 0.35, 0.33, 46.66, 36.89
2016-01-02, p0950020.16o, 100, 25408, 0.35, 0.33, 46.66, 37.14
2016-01-01, p0950010.16o, 100, 7260, 0.35, 0.33, 46.66, 37.04
2015-12-31, p0953650.15o, 100, 6353, 0.34, 0.32, 46.69, 36.98
2015-12-30, p0953640.15o, 100, 10162, 0.33, 0.31, 46.66, 36.92
2015-12-29, p0953630.15o, 100, 10162, 0.32, 0.32, 46.5, 36.71
2015-12-28, p0953620.15o, 100, 4232, 0.41, 0.35, 46.61, 36.92
2015-12-27, p0953610.15o, 100, 4617, 0.42, 0.36, 46.61, 37.02
2015-12-26, p0953600.15o, 100, 3386, 0.42, 0.36, 46.59, 36.93
2015-12-25, p0953590.15o, 100, 3386, 0.41, 0.36, 46.65, 36.98
2015-12-24, p0953580.15o, 100, 6347, 0.41, 0.36, 46.71, 37.01
2015-12-23, p0953570.15o, 100, 4231, 0.41, 0.36, 46.61, 36.79
2015-12-22, p0953560.15o, 100, 7250, 0.41, 0.34, 46.56, 36.58
2015-12-21, p0953550.15o, 100, 7254, 0.41, 0.35, 46.61, 36.73
2015-12-20, p0953540.15o, 100, 8463, 0.41, 0.35, 46.63, 36.87
2015-12-19, p0953530.15o, 100, 7253, 0.41, 0.35, 46.55, 36.64
2015-12-18, p0953520.15o, 99, 4997, 0.41, 0.35, 46.57, 36.59
2015-12-17, p0953510.15o, 99, 4865, 0.41, 0.35, 46.64, 36.72
2015-12-16, p0953500.15o, 100, 3507, 0.42, 0.35, 46.6, 36.81
2015-12-15, p0953490.15o, 100, 3889, 0.4, 0.36, 46.64, 36.96
2015-12-14, p0953480.15o, 100, 7251, 0.39, 0.35, 46.68, 36.98
2015-12-13, p0953470.15o, 100, 6355, 0.4, 0.34, 46.56, 36.69
2015-12-12, p0953460.15o, 100, 4239, 0.41, 0.35, 46.57, 36.8
2015-12-11, p0953450.15o, 100, 7272, 0.4, 0.34, 46.59, 36.8
2015-12-10, p0953440.15o, 99, 4479, 0.41, 0.36, 46.52, 36.49
2015-12-09, p0953430.15o, 100, 4631, 0.43, 0.36, 46.58, 36.6
2015-12-08, p0953420.15o, 100, 4933, 0.42, 0.35, 46.44, 36.38
2015-12-07, p0953410.15o, 100, 4935, 0.42, 0.35, 46.43, 36.41
2015-12-06, p0953400.15o, 100, 3085, 0.42, 0.35, 46.41, 36.4
2015-12-05, p0953390.15o, 100, 4115, 0.41, 0.36, 46.45, 36.63
2015-12-04, p0953380.15o, 100, 7054, 0.42, 0.35, 46.47, 36.51
2015-12-03, p0953370.15o, 100, 4114, 0.42, 0.35, 46.47, 36.41
2015-12-02, p0953360.15o, 100, 12349, 0.42, 0.35, 46.45, 36.49
2015-12-01, p0953350.15o, 100, 4490, 0.42, 0.35, 46.44, 36.5
2015-11-30, p0953340.15o, 100, 3528, 0.42, 0.36, 46.48, 36.63
2015-11-29, p0953330.15o, 100, 3531, 0.43, 0.36, 46.42, 36.61
2015-11-28, p0953320.15o, 100, 3803, 0.42, 0.36, 46.45, 36.66
2015-11-27, p0953310.15o, 100, 4121, 0.42, 0.36, 46.48, 36.71
2015-11-26, p0953300.15o, 100, 3531, 0.42, 0.35, 46.49, 36.74
2015-11-25, p0953290.15o, 100, 4120, 0.41, 0.36, 46.47, 36.7
2015-11-24, p0953280.15o, 100, 5495, 0.41, 0.35, 46.43, 36.37
2015-11-23, p0953270.15o, 100, 6180, 0.42, 0.35, 46.46, 36.4
2015-11-22, p0953260.15o, 100, 4122, 0.41, 0.35, 46.42, 36.38
2015-11-21, p0953250.15o, 100, 7066, 0.41, 0.35, 46.44, 36.38
2015-11-20, p0953240.15o, 100, 3533, 0.42, 0.35, 46.47, 36.32
2015-11-19, p0953230.15o, 100, 6184, 0.42, 0.36, 46.43, 36.3
2015-11-18, p0953220.15o, 100, 12375, 0.41, 0.35, 46.43, 36.4
2015-11-17, p0953210.15o, 100, 6188, 0.41, 0.35, 46.47, 36.55
2015-11-16, p0953200.15o, 100, 5502, 0.4, 0.34, 46.48, 36.61
2015-11-15, p0953190.15o, 100, 6190, 0.41, 0.33, 46.42, 36.36
2015-11-14, p0953180.15o, 100, 12381, 0.4, 0.32, 46.43, 36.31
2015-11-13, p0953170.15o, 100, 6191, 0.4, 0.32, 46.44, 36.36
2015-11-12, p0953160.15o, 100, 8255, 0.39, 0.32, 46.41, 36.34
2015-11-11, p0953150.15o, 93, 262, 0.41, 0.39, 43.75, 32.45
2015-11-10, p0953140.15o, 100, 4955, 0.37, 0.33, 46.31, 36.15
2015-11-09, p0953130.15o, 100, 24784, 0.41, 0.35, 46.44, 36.39
2015-11-08, p0953120.15o, 100, 9913, 0.4, 0.35, 46.4, 36.34
2015-11-07, p0953110.15o, 100, 6196, 0.39, 0.33, 46.43, 36.43
2015-11-06, p0953100.15o, 100, 24790, 0.38, 0.31, 46.41, 36.35
2015-11-05, p0953090.15o, 100, 16528, 0.38, 0.3, 46.41, 36.38
2015-11-04, p0953080.15o, 100, 24793, 0.38, 0.31, 46.5, 36.53
2015-11-03, p0953070.15o, 100, 49616, 0.37, 0.3, 46.47, 36.48
2015-11-02, p0953060.15o, 100, 50930, 0.37, 0.33, 46.41, 36.31
2015-11-01, p0953050.15o, 100, 6405, 0.43, 0.35, 46.47, 36.28
2015-10-31, p0953040.15o, 100, 5693, 0.42, 0.35, 46.46, 36.2
2015-10-30, p0953030.15o, 100, 12812, 0.42, 0.34, 46.43, 36.29
2015-10-29, p0953020.15o, 100, 25626, 0.39, 0.33, 46.46, 36.32
2015-10-28, p0953010.15o, 100, 5694, 0.41, 0.34, 46.52, 36.4
2015-10-27, p0953000.15o, 100, 6406, 0.42, 0.36, 46.51, 36.3
2015-10-26, p0952990.15o, 100, 4270, 0.43, 0.35, 46.45, 36.19
2015-10-25, p0952980.15o, 100, 5694, 0.42, 0.35, 46.47, 36.28
2015-10-24, p0952970.15o, 100, 8542, 0.43, 0.35, 46.48, 36.25
2015-10-23, p0952960.15o, 100, 10250, 0.42, 0.35, 46.41, 36.16
2015-10-22, p0952950.15o, 100, 4658, 0.42, 0.36, 46.45, 36.22
2015-10-21, p0952940.15o, 99, 10250, 0.42, 0.36, 46.48, 36.26
2015-10-20, p0952930.15o, 100, 7088, 0.42, 0.35, 46.35, 36.14
2015-10-19, p0952920.15o, 100, 12810, 0.4, 0.33, 46.45, 36.3
2015-10-18, p0952910.15o, 100, 17077, 0.41, 0.34, 46.47, 36.3
2015-10-17, p0952900.15o, 100, 6404, 0.42, 0.35, 46.5, 36.32
2015-10-16, p0952890.15o, 100, 5693, 0.43, 0.35, 46.43, 36.09
2015-10-15, p0952880.15o, 100, 8539, 0.44, 0.35, 46.43, 36
2015-10-14, p0952870.15o, 100, 5692, 0.44, 0.35, 46.46, 36.01
2015-10-13, p0952860.15o, 100, 3941, 0.44, 0.35, 46.4, 35.94
2015-10-12, p0952850.15o, 100, 4269, 0.43, 0.35, 46.44, 36.04
2015-10-11, p0952840.15o, 100, 6403, 0.43, 0.35, 46.42, 36.07
2015-10-10, p0952830.15o, 100, 6404, 0.44, 0.34, 46.39, 35.95
2015-10-09, p0952820.15o, 100, 6406, 0.43, 0.34, 46.4, 35.97
2015-10-08, p0952810.15o, 100, 5694, 0.43, 0.34, 46.42, 36.03
2015-10-07, p0952800.15o, 100, 7321, 0.43, 0.34, 46.46, 36.15
2015-10-06, p0952790.15o, 100, 7323, 0.41, 0.34, 46.43, 36.17
2015-10-05, p0952780.15o, 100, 17088, 0.42, 0.35, 46.51, 36.29
2015-10-04, p0952770.15o, 100, 7322, 0.4, 0.34, 46.53, 36.32
2015-10-03, p0952760.15o, 100, 12816, 0.41, 0.34, 46.47, 36.23
2015-10-02, p0952750.15o, 100, 51277, 0.39, 0.33, 46.49, 36.33
2015-10-01, p0952740.15o, 100, 17093, 0.38, 0.32, 46.53, 36.48
2015-09-30, p0952730.15o, 100, 17098, 0.43, 0.35, 46.54, 36.23
2015-09-29, p0952720.15o, 100, 12827, 0.42, 0.35, 46.5, 36.15
2015-09-28, p0952710.15o, 100, 8552, 0.43, 0.35, 46.48, 36.12
2015-09-27, p0952700.15o, 100, 25657, 0.43, 0.34, 46.52, 36.1
2015-09-26, p0952690.15o, 100, 25652, 0.43, 0.35, 46.46, 36.01
2015-09-25, p0952680.15o, 100, 12824, 0.43, 0.34, 46.44, 35.96
2015-09-24, p0952670.15o, 100, 25653, 0.43, 0.35, 46.48, 36.08
2015-09-23, p0952660.15o, 100, 7331, 0.43, 0.34, 46.51, 36.13
2015-09-22, p0952650.15o, 100, 25649, 0.42, 0.35, 46.49, 36.08
2015-09-21, p0952640.15o, 100, 12833, 0.43, 0.34, 46.46, 35.97
2015-09-20, p0952630.15o, 100, 51347, 0.42, 0.34, 46.47, 36.02
2015-09-19, p0952620.15o, 100, 17118, 0.42, 0.34, 46.45, 36.12
2015-09-18, p0952610.15o, 100, 8556, 0.42, 0.34, 46.44, 36.2
2015-09-17, p0952600.15o, 100, 10268, 0.41, 0.34, 46.56, 36.35
2015-09-16, p0952590.15o, 100, 25669, 0.41, 0.34, 46.57, 36.38
2015-09-15, p0952580.15o, 100, 12834, 0.42, 0.34, 46.55, 36.32
2015-09-14, p0952570.15o, 100, 12835, 0.43, 0.34, 46.51, 36.07
2015-09-13, p0952560.15o, 100, 12836, 0.43, 0.34, 46.5, 35.99
2015-09-12, p0952550.15o, 100, 25672, 0.42, 0.34, 46.46, 35.9
2015-09-11, p0952540.15o, 100, 24859, 0.43, 0.34, 46.33, 35.76
2015-09-10, p0952530.15o, 100, 8558, 0.43, 0.34, 46.54, 35.96
2015-09-09, p0952520.15o, 100, 17114, 0.42, 0.34, 46.5, 35.97
2015-09-08, p0952510.15o, 100, 10269, 0.42, 0.34, 46.53, 36.1
2015-09-07, p0952500.15o, 100, 25676, 0.42, 0.34, 46.57, 36.19
2015-09-06, p0952490.15o, 100, 8558, 0.42, 0.35, 46.61, 36.31
2015-09-05, p0952480.15o, 100, 10267, 0.41, 0.34, 46.58, 36.37
2015-09-04, p0952470.15o, 100, 12834, 0.41, 0.34, 46.59, 36.29
2015-09-03, p0952460.15o, 100, 12834, 0.41, 0.34, 46.63, 36.26
2015-09-02, p0952450.15o, 100, 17111, 0.42, 0.34, 46.55, 36.12
2015-09-01, p0952440.15o, 99, 10170, 0.42, 0.34, 46.55, 36.05
2015-08-31, p0952430.15o, 100, 51333, 0.41, 0.34, 46.58, 36.16
2015-08-30, p0952420.15o, 100, 25675, 0.41, 0.34, 46.61, 36.27
2015-08-29, p0952410.15o, 100, 12840, 0.41, 0.33, 46.55, 36.11
2015-08-28, p0952400.15o, 100, 17115, 0.42, 0.34, 46.55, 36
2015-08-27, p0952390.15o, 100, 7336, 0.42, 0.33, 46.56, 36
2015-08-26, p0952380.15o, 100, 12842, 0.42, 0.34, 46.52, 35.95
2015-08-25, p0952370.15o, 99, 16850, 0.42, 0.34, 46.59, 36.07
2015-08-24, p0952360.15o, 100, 17124, 0.42, 0.34, 46.54, 35.96
2015-08-23, p0952350.15o, 100, 51363, 0.42, 0.34, 46.52, 35.92
2015-08-22, p0952340.15o, 100, 17122, 0.42, 0.34, 46.51, 35.94
2015-08-21, p0952330.15o, 100, 12843, 0.42, 0.34, 46.56, 36
2015-08-20, p0952320.15o, 100, 17125, 0.42, 0.34, 46.52, 35.85
2015-08-19, p0952310.15o, 100, 10276, 0.43, 0.34, 46.48, 35.84
2015-08-18, p0952300.15o, 100, 51376, 0.42, 0.34, 46.53, 35.86
2015-08-17, p0952290.15o, 100, 25691, 0.42, 0.33, 46.53, 35.89
2015-08-16, p0952280.15o, 100, 17123, 0.42, 0.33, 46.52, 35.91
2015-08-15, p0952270.15o, 100, 17121, 0.41, 0.34, 46.53, 36.01
2015-08-14, p0952260.15o, 100, 25684, 0.42, 0.34, 46.57, 35.98
2015-08-13, p0952250.15o, 99, 7115, 0.42, 0.33, 46.57, 35.96
2015-08-12, p0952240.15o, 100, 9905, 0.41, 0.34, 46.59, 36.1
2015-08-11, p0952230.15o, 100, 24772, 0.42, 0.34, 46.65, 36.14
2015-08-10, p0952220.15o, 100, 6192, 0.42, 0.34, 46.61, 36.03
2015-08-09, p0952210.15o, 100, 24772, 0.42, 0.34, 46.6, 36.13
2015-08-08, p0952200.15o, 100, 24774, 0.39, 0.32, 46.64, 36.31
2015-08-07, p0952190.15o, 100, 49518, 0.4, 0.33, 46.75, 36.37
2015-08-06, p0952180.15o, 100, 9900, 0.42, 0.34, 46.65, 36.16
2015-08-05, p0952170.15o, 100, 49500, 0.41, 0.34, 46.67, 36.22
2015-08-04, p0952160.15o, 100, 12371, 0.42, 0.33, 46.69, 36.1
2015-08-03, p0952150.15o, 100, 12375, 0.41, 0.33, 46.67, 36.15
2015-08-02, p0952140.15o, 100, 9899, 0.42, 0.33, 46.62, 36.1
2015-08-01, p0952130.15o, 100, 8251, 0.42, 0.33, 46.63, 36.03
2015-07-31, p0952120.15o, 100, 24749, 0.42, 0.33, 46.68, 36.06
2015-07-30, p0952110.15o, 100, 12374, 0.42, 0.34, 46.61, 35.96
2015-07-29, p0952100.15o, 100, 12375, 0.41, 0.33, 46.63, 36.1
2015-07-28, p0952090.15o, 99, 9645, 0.42, 0.33, 46.6, 36.03
2015-07-27, p0952080.15o, 100, 8250, 0.41, 0.34, 46.67, 36.24
2015-07-26, p0952070.15o, 100, 9899, 0.41, 0.33, 46.65, 36.17
2015-07-25, p0952060.15o, 100, 12375, 0.42, 0.33, 46.69, 36.17
2015-07-24, p0952050.15o, 100, 12375, 0.42, 0.33, 46.69, 36.19
2015-07-23, p0952040.15o, 100, 9899, 0.41, 0.33, 46.61, 36.13
2015-07-22, p0952030.15o, 100, 12373, 0.4, 0.33, 46.66, 36.2
2015-07-21, p0952020.15o, 100, 6186, 0.42, 0.33, 46.6, 36.03
2015-07-20, p0952010.15o, 100, 4949, 0.42, 0.33, 46.57, 36
2015-07-19, p0952000.15o, 100, 8250, 0.42, 0.33, 46.69, 36.15
2015-07-18, p0951990.15o, 100, 8251, 0.42, 0.33, 46.71, 36.17
2015-07-17, p0951980.15o, 100, 5500, 0.42, 0.34, 46.65, 36.04
2015-07-16, p0951970.15o, 100, 4226, 0.43, 0.34, 46.56, 35.86
2015-07-15, p0951960.15o, 100, 5707, 0.43, 0.34, 46.56, 35.88
2015-07-14, p0951950.15o, 100, 6420, 0.42, 0.34, 46.58, 35.95
2015-07-13, p0951940.15o, 100, 4669, 0.43, 0.34, 46.52, 35.85
2015-07-12, p0951930.15o, 100, 6420, 0.42, 0.34, 46.58, 35.99
2015-07-11, p0951920.15o, 100, 25681, 0.4, 0.33, 46.58, 36.06
2015-07-10, p0951910.15o, 100, 10272, 0.42, 0.35, 46.56, 36.07
2015-07-09, p0951900.15o, 100, 25508, 0.4, 0.34, 46.57, 36.02
2015-07-08, p0951890.15o, 100, 10269, 0.41, 0.34, 46.57, 36.01
2015-07-07, p0951880.15o, 100, 17114, 0.4, 0.33, 46.56, 36
2015-07-06, p0951870.15o, 100, 7335, 0.42, 0.33, 46.47, 35.76
2015-07-05, p0951860.15o, 100, 51347, 0.4, 0.33, 46.55, 35.98
2015-07-04, p0951850.15o, 100, 12836, 0.41, 0.33, 46.59, 35.98
2015-07-03, p0951840.15o, 100, 12835, 0.41, 0.33, 46.48, 35.83
2015-07-02, p0951830.15o, 100, 10240, 0.43, 0.33, 46.52, 35.73
2015-07-01, p0951820.15o, 100, 25672, 0.42, 0.33, 46.5, 35.72
2015-06-30, p0951810.15o, 100, 12836, 0.42, 0.34, 46.48, 35.73
2015-06-29, p0951800.15o, 100, 10268, 0.42, 0.33, 46.49, 35.8
2015-06-28, p0951790.15o, 100, 10269, 0.41, 0.34, 46.53, 35.93
2015-06-27, p0951780.15o, 100, 7300, 0.42, 0.33, 46.52, 35.73
2015-06-26, p0951770.15o, 99, 6296, 0.42, 0.33, 46.43, 35.63
2015-06-25, p0951760.15o, 100, 10089, 0.42, 0.33, 46.4, 35.59
2015-06-24, p0951750.15o, 100, 6364, 0.42, 0.33, 46.53, 35.83
2015-06-23, p0951740.15o, 100, 1535, 0.42, 0.34, 46.43, 35.77
2015-06-22, p0951730.15o, 100, 12837, 0.42, 0.33, 46.52, 35.96
2015-06-21, p0951720.15o, 100, 10262, 0.41, 0.33, 46.53, 35.94
2015-06-20, p0951710.15o, 100, 8552, 0.41, 0.33, 46.49, 35.89
2015-06-19, p0951700.15o, 99, 10093, 0.41, 0.33, 46.58, 36
2015-06-18, p0951690.15o, 100, 7329, 0.41, 0.34, 46.49, 35.77
2015-06-17, p0951680.15o, 100, 17099, 0.41, 0.34, 46.51, 35.85
2015-06-16, p0951670.15o, 100, 17096, 0.42, 0.34, 46.47, 35.84
2015-06-15, p0951660.15o, 100, 8460, 0.42, 0.34, 46.52, 35.88
2015-06-14, p0951650.15o, 100, 7326, 0.43, 0.33, 46.49, 35.73
2015-06-13, p0951640.15o, 100, 10256, 0.42, 0.34, 46.48, 35.7
2015-06-12, p0951630.15o, 100, 12818, 0.41, 0.34, 46.48, 35.79
2015-06-11, p0951620.15o, 100, 16667, 0.39, 0.33, 46.41, 35.77
2015-06-10, p0951610.15o, 100, 51249, 0.39, 0.32, 46.52, 35.97
2015-06-09, p0951600.15o, 100, 10250, 0.41, 0.33, 46.44, 35.69
2015-06-08, p0951590.15o, 100, 8542, 0.42, 0.34, 46.45, 35.74
2015-06-07, p0951580.15o, 100, 6407, 0.4, 0.33, 46.51, 35.98
2015-06-06, p0951570.15o, 100, 10248, 0.41, 0.33, 46.55, 36.09
2015-06-05, p0951560.15o, 99, 9918, 0.4, 0.33, 46.51, 36.03
2015-06-04, p0951550.15o, 100, 10247, 0.4, 0.33, 46.62, 36.18
2015-06-03, p0951540.15o, 100, 10246, 0.4, 0.33, 46.58, 36.06
2015-06-02, p0951530.15o, 100, 12808, 0.4, 0.33, 46.55, 36.05
2015-06-01, p0951520.15o, 100, 6402, 0.41, 0.33, 46.57, 36.06
2015-05-31, p0951510.15o, 100, 7317, 0.41, 0.34, 46.51, 35.83
2015-05-30, p0951500.15o, 100, 6409, 0.41, 0.34, 46.47, 35.78
2015-05-29, p0951490.15o, 100, 10268, 0.41, 0.34, 46.47, 35.8
2015-05-28, p0951480.15o, 99, 4987, 0.41, 0.34, 46.44, 35.76
2015-05-27, p0951470.15o, 100, 5711, 0.41, 0.33, 46.47, 35.87
2015-05-26, p0951460.15o, 100, 6431, 0.41, 0.34, 46.48, 35.93
2015-05-25, p0951450.15o, 100, 10292, 0.4, 0.34, 46.49, 35.91
2015-05-24, p0951440.15o, 100, 8580, 0.4, 0.34, 46.53, 35.97
2015-05-23, p0951430.15o, 100, 10301, 0.38, 0.33, 46.48, 36.02
2015-05-22, p0951420.15o, 100, 17177, 0.38, 0.33, 46.54, 36.08
2015-05-21, p0951410.15o, 100, 17178, 0.4, 0.34, 46.56, 36.11
2015-05-20, p0951400.15o, 100, 25778, 0.39, 0.34, 46.55, 36.09
2015-05-19, p0951390.15o, 99, 8509, 0.38, 0.34, 46.53, 36.09
2015-05-18, p0951380.15o, 100, 10311, 0.38, 0.33, 46.55, 36.11
2015-05-17, p0951370.15o, 100, 17195, 0.39, 0.34, 46.54, 36.09
2015-05-16, p0951360.15o, 100, 25803, 0.38, 0.33, 46.51, 36.12
2015-05-15, p0951350.15o, 100, 25808, 0.38, 0.33, 46.46, 36.04
2015-05-14, p0951340.15o, 100, 7374, 0.4, 0.34, 46.56, 36.15
2015-05-13, p0951330.15o, 99, 8437, 0.4, 0.34, 46.43, 35.96
2015-05-12, p0951320.15o, 100, 6454, 0.4, 0.34, 46.53, 36.25
2015-05-11, p0951310.15o, 100, 5738, 0.4, 0.34, 46.5, 36.23
2015-05-10, p0951300.15o, 100, 5166, 0.4, 0.34, 46.46, 35.86
2015-05-09, p0951290.15o, 100, 10333, 0.39, 0.33, 46.49, 35.97
2015-05-08, p0951280.15o, 100, 12918, 0.4, 0.34, 46.55, 36.1
2015-05-07, p0951270.15o, 100, 7382, 0.39, 0.34, 46.56, 36.19
2015-05-06, p0951260.15o, 100, 25849, 0.4, 0.34, 46.52, 36
2015-05-05, p0951250.15o, 100, 12927, 0.41, 0.34, 46.51, 36.19
2015-05-04, p0951240.15o, 100, 6465, 0.4, 0.34, 46.46, 36.02
2015-05-03, p0951230.15o, 100, 12931, 0.4, 0.34, 46.48, 35.82
2015-05-02, p0951220.15o, 100, 10344, 0.41, 0.34, 46.47, 35.8
2015-05-01, p0951210.15o, 100, 8572, 0.4, 0.33, 46.52, 35.92
2015-04-30, p0951200.15o, 100, 8618, 0.4, 0.35, 46.52, 35.92
2015-04-29, p0951190.15o, 100, 12932, 0.41, 0.34, 46.49, 35.81
2015-04-28, p0951180.15o, 100, 12937, 0.41, 0.35, 46.51, 35.87
2015-04-27, p0951170.15o, 100, 10351, 0.4, 0.34, 46.5, 35.94
2015-04-26, p0951160.15o, 100, 25881, 0.4, 0.34, 46.54, 36.08
2015-04-25, p0951150.15o, 100, 51763, 0.39, 0.34, 46.48, 36.03
2015-04-24, p0951140.15o, 100, 17256, 0.4, 0.34, 46.52, 36.05
2015-04-23, p0951130.15o, 100, 17255, 0.41, 0.34, 46.51, 35.96
2015-04-22, p0951120.15o, 100, 12897, 0.41, 0.35, 46.54, 36
2015-04-21, p0951110.15o, 100, 8558, 0.41, 0.35, 46.56, 35.94
2015-04-20, p0951100.15o, 100, 9984, 0.4, 0.35, 46.59, 35.93
2015-04-19, p0951090.15o, 100, 9987, 0.41, 0.34, 46.6, 35.95
2015-04-18, p0951080.15o, 100, 16643, 0.41, 0.34, 46.64, 35.99
2015-04-17, p0951070.15o, 100, 16646, 0.4, 0.34, 46.6, 36.01
2015-04-16, p0951060.15o, 100, 16650, 0.41, 0.34, 46.64, 36.2
2015-04-15, p0951050.15o, 99, 16277, 0.39, 0.34, 46.65, 36.34
2015-04-14, p0951040.15o, 100, 8326, 0.4, 0.34, 46.63, 36.21
2015-04-13, p0951030.15o, 100, 4995, 0.41, 0.34, 46.6, 36
2015-04-12, p0951020.15o, 100, 6244, 0.4, 0.34, 46.53, 36.04
2015-04-11, p0951010.15o, 100, 12493, 0.41, 0.35, 46.56, 36.1
2015-04-10, p0951000.15o, 100, 7140, 0.4, 0.34, 46.52, 36.03
2015-04-09, p0950990.15o, 100, 7142, 0.41, 0.34, 46.55, 36.15
2015-04-08, p0950980.15o, 100, 9999, 0.4, 0.34, 46.59, 36.33
2015-04-07, p0950970.15o, 100, 12496, 0.4, 0.34, 46.54, 36.26
2015-04-06, p0950960.15o, 100, 4165, 0.4, 0.34, 46.59, 36.33
2015-04-05, p0950950.15o, 100, 7140, 0.4, 0.35, 46.56, 36.18
2015-04-04, p0950940.15o, 100, 5553, 0.4, 0.34, 46.52, 36.06
2015-04-03, p0950930.15o, 100, 6250, 0.4, 0.35, 46.57, 36.16
2015-04-02, p0950920.15o, 100, 8332, 0.39, 0.34, 46.55, 36.19
2015-04-01, p0950910.15o, 100, 7143, 0.4, 0.34, 46.58, 36.23
2015-03-31, p0950900.15o, 100, 6918, 0.42, 0.34, 46.47, 35.85
2015-03-30, p0950890.15o, 100, 6054, 0.42, 0.34, 46.48, 35.8
2015-03-29, p0950880.15o, 100, 5000, 0.41, 0.35, 46.58, 35.97
2015-03-28, p0950870.15o, 100, 7144, 0.42, 0.34, 46.54, 35.93
2015-03-27, p0950860.15o, 100, 5000, 0.42, 0.35, 46.56, 35.91
2015-03-26, p0950850.15o, 100, 10003, 0.41, 0.34, 46.58, 35.98
2015-03-25, p0950840.15o, 100, 10005, 0.41, 0.34, 46.61, 36.12
2015-03-24, p0950830.15o, 100, 6256, 0.41, 0.35, 46.65, 36.27
2015-03-23, p0950820.15o, 100, 6255, 0.4, 0.34, 46.65, 36.22
2015-03-22, p0950810.15o, 100, 6256, 0.41, 0.35, 46.61, 36.08
2015-03-21, p0950800.15o, 100, 6257, 0.42, 0.34, 46.59, 36.04
2015-03-20, p0950790.15o, 100, 16469, 0.42, 0.35, 46.61, 36.01
2015-03-19, p0950780.15o, 100, 10014, 0.41, 0.36, 46.61, 36.05
2015-03-18, p0950770.15o, 100, 8342, 0.41, 0.34, 46.64, 36.09
2015-03-17, p0950760.15o, 100, 8339, 0.43, 0.34, 46.68, 36.12
2015-03-16, p0950750.15o, 100, 10008, 0.42, 0.35, 46.65, 36.13
2015-03-15, p0950740.15o, 100, 7148, 0.43, 0.35, 46.64, 36.07
2015-03-14, p0950730.15o, 100, 10007, 0.43, 0.35, 46.6, 36
2015-03-13, p0950720.15o, 100, 7148, 0.42, 0.35, 46.57, 36
2015-03-12, p0950710.15o, 100, 16237, 0.42, 0.34, 46.55, 36.03
2015-03-11, p0950700.15o, 100, 10005, 0.42, 0.35, 46.64, 36.16
2015-03-10, p0950690.15o, 100, 7146, 0.44, 0.35, 46.62, 36.05
2015-03-09, p0950680.15o, 100, 7148, 0.43, 0.35, 46.66, 36.04
2015-03-08, p0950670.15o, 100, 5004, 0.43, 0.35, 46.63, 36.02
2015-03-07, p0950660.15o, 100, 10009, 0.42, 0.35, 46.65, 36.07
2015-03-06, p0950650.15o, 100, 5561, 0.42, 0.35, 46.65, 36.12
2015-03-05, p0950640.15o, 99, 6121, 0.42, 0.35, 46.66, 36.16
2015-03-04, p0950630.15o, 100, 25024, 0.41, 0.35, 46.71, 36.29
2015-03-03, p0950620.15o, 100, 16681, 0.4, 0.34, 46.73, 36.31
2015-03-02, p0950610.15o, 100, 16679, 0.4, 0.34, 46.69, 36.27
2015-03-01, p0950600.15o, 100, 16678, 0.36, 0.32, 46.61, 36.19
2015-02-28, p0950590.15o, 100, 16678, 0.38, 0.33, 46.63, 36.24
2015-02-27, p0950580.15o, 100, 5002, 0.41, 0.34, 46.69, 36.22
2015-02-26, p0950570.15o, 100, 7144, 0.42, 0.35, 46.66, 36.21
2015-02-25, p0950560.15o, 100, 4546, 0.42, 0.35, 46.68, 36.21
2015-02-24, p0950550.15o, 100, 6249, 0.42, 0.36, 46.68, 36.36
2015-02-23, p0950540.15o, 100, 4166, 0.42, 0.36, 46.67, 36.46
2015-02-22, p0950530.15o, 100, 5554, 0.42, 0.35, 46.62, 36.28
2015-02-21, p0950520.15o, 100, 6249, 0.42, 0.35, 46.61, 36.18
2015-02-20, p0950510.15o, 100, 6883, 0.41, 0.35, 46.71, 36.32
2015-02-19, p0950500.15o, 100, 5438, 0.43, 0.35, 46.64, 36.08
2015-02-18, p0950490.15o, 100, 5553, 0.43, 0.36, 46.62, 36.02
2015-02-17, p0950480.15o, 100, 12498, 0.42, 0.35, 46.64, 36.14
2015-02-16, p0950470.15o, 100, 9997, 0.42, 0.35, 46.61, 36.16
2015-02-15, p0950460.15o, 100, 5551, 0.41, 0.35, 46.58, 36.05
2015-02-14, p0950450.15o, 100, 5550, 0.42, 0.35, 46.57, 36
2015-02-13, p0950440.15o, 100, 12489, 0.42, 0.35, 46.58, 36.05
2015-02-12, p0950430.15o, 100, 16650, 0.41, 0.34, 46.61, 36.12
2015-02-11, p0950420.15o, 100, 7135, 0.4, 0.35, 46.63, 36.91
2015-02-10, p0950410.15o, 100, 12485, 0.4, 0.35, 46.65, 36.27
2015-02-09, p0950400.15o, 100, 12484, 0.39, 0.34, 46.57, 36.06
2015-02-08, p0950390.15o, 100, 5548, 0.41, 0.35, 46.62, 36.2
2015-02-07, p0950380.15o, 100, 5542, 0.4, 0.34, 46.6, 36.13
2015-02-06, p0950370.15o, 99, 4042, 0.43, 0.35, 46.52, 36
2015-02-05, p0950360.15o, 100, 8318, 0.42, 0.35, 46.68, 36.13
2015-02-04, p0950350.15o, 100, 3838, 0.41, 0.35, 46.69, 36.97
2015-02-03, p0950340.15o, 100, 7128, 0.41, 0.35, 46.65, 36.16
2015-02-02, p0950330.15o, 100, 5544, 0.42, 0.35, 46.63, 36.19
2015-02-01, p0950320.15o, 100, 6236, 0.42, 0.35, 46.66, 36.3
2015-01-31, p0950310.15o, 100, 6235, 0.41, 0.36, 46.67, 36.35
2015-01-30, p0950300.15o, 100, 6236, 0.41, 0.35, 46.63, 36.2
2015-01-29, p0950290.15o, 100, 8313, 0.41, 0.36, 46.66, 36.26
2015-01-28, p0950280.15o, 100, 12468, 0.41, 0.35, 46.69, 36.35
2015-01-27, p0950270.15o, 100, 4533, 0.43, 0.35, 46.64, 36.25
2015-01-26, p0950260.15o, 100, 4532, 0.42, 0.35, 46.61, 36.21
2015-01-25, p0950250.15o, 100, 7121, 0.42, 0.35, 46.64, 36.26
2015-01-24, p0950240.15o, 100, 6230, 0.42, 0.35, 46.65, 36.32
2015-01-23, p0950230.15o, 100, 4530, 0.42, 0.36, 46.66, 36.39
2015-01-22, p0950220.15o, 100, 6228, 0.41, 0.36, 46.72, 36.5
2015-01-21, p0950210.15o, 100, 9962, 0.42, 0.35, 46.67, 36.39
2015-01-20, p0950200.15o, 100, 6226, 0.42, 0.35, 46.65, 36.31
2015-01-19, p0950190.15o, 100, 3831, 0.42, 0.36, 46.63, 36.18
2015-01-18, p0950180.15o, 100, 5533, 0.41, 0.36, 46.65, 36.19
2015-01-17, p0950170.15o, 100, 3830, 0.42, 0.34, 46.65, 36.27
2015-01-16, p0950160.15o, 100, 4979, 0.42, 0.35, 46.69, 36.3
2015-01-15, p0950150.15o, 100, 4524, 0.41, 0.36, 46.77, 36.48
2015-01-14, p0950140.15o, 100, 9949, 0.42, 0.36, 46.72, 36.5
2015-01-13, p0950130.15o, 100, 3826, 0.41, 0.35, 46.67, 36.47
2015-01-12, p0950120.15o, 100, 7104, 0.41, 0.36, 46.7, 36.31
2015-01-11, p0950110.15o, 100, 5524, 0.41, 0.35, 46.67, 36.27
2015-01-10, p0950100.15o, 100, 6211, 0.42, 0.36, 46.69, 36.37
2015-01-09, p0950090.15o, 99, 8085, 0.41, 0.36, 46.75, 36.53
2015-01-08, p0950080.15o, 100, 7096, 0.41, 0.35, 46.74, 36.41
2015-01-07, p0950070.15o, 100, 9930, 0.42, 0.35, 46.73, 36.35
2015-01-06, p0950060.15o, 100, 7090, 0.41, 0.35, 46.72, 36.38
2015-01-05, p0950050.15o, 100, 6408, 0.41, 0.36, 46.69, 36.26
2015-01-04, p0950040.15o, 100, 5137, 0.4, 0.35, 46.67, 36.31
2015-01-03, p0950030.15o, 100, 3949, 0.39, 0.35, 46.64, 36.36
2015-01-02, p0950020.15o, 100, 3948, 0.38, 0.35, 46.72, 36.54
2015-01-01, p0950010.15o, 100, 7328, 0.38, 0.36, 46.76, 36.63
2014-12-31, p0953650.14o, 100, 12818, 0.36, 0.33, 46.74, 36.69
2014-12-30, p0953640.14o, 100, 8536, 0.37, 0.33, 46.7, 36.52
2014-12-29, p0953630.14o, 100, 6392, 0.42, 0.36, 46.77, 36.53
2014-12-28, p0953620.14o, 100, 5114, 0.42, 0.36, 46.72, 36.47
2014-12-27, p0953610.14o, 100, 5113, 0.42, 0.36, 46.74, 36.61
2014-12-26, p0953600.14o, 100, 3933, 0.41, 0.36, 46.82, 36.67
2014-12-25, p0953590.14o, 100, 10229, 0.4, 0.35, 46.81, 36.68
2014-12-24, p0953580.14o, 100, 5682, 0.42, 0.36, 46.69, 36.29
2014-12-23, p0953570.14o, 100, 7305, 0.41, 0.36, 46.69, 36.25
2014-12-22, p0953560.14o, 100, 10226, 0.41, 0.35, 46.73, 36.31
2014-12-21, p0953550.14o, 100, 10230, 0.41, 0.35, 46.69, 36.35
2014-12-20, p0953540.14o, 100, 5683, 0.4, 0.35, 46.7, 36.4
2014-12-19, p0953530.14o, 99, 5498, 0.41, 0.36, 46.71, 36.36
2014-12-18, p0953520.14o, 100, 8523, 0.41, 0.35, 46.71, 36.45
2014-12-17, p0953510.14o, 100, 4627, 0.41, 0.35, 46.66, 36.36
2014-12-16, p0953500.14o, 100, 6365, 0.41, 0.35, 46.75, 36.49
2014-12-15, p0953490.14o, 100, 10225, 0.39, 0.34, 46.72, 36.53
2014-12-14, p0953480.14o, 100, 25562, 0.41, 0.35, 46.71, 36.53
2014-12-13, p0953470.14o, 100, 4248, 0.41, 0.35, 46.75, 36.5
2014-12-12, p0953460.14o, 100, 7105, 0.41, 0.35, 46.72, 36.37
2014-12-11, p0953450.14o, 100, 8103, 0.42, 0.35, 46.7, 36.3
2014-12-10, p0953440.14o, 100, 9934, 0.42, 0.35, 46.66, 36.33
2014-12-09, p0953430.14o, 100, 8276, 0.41, 0.35, 46.72, 36.4
2014-12-08, p0953420.14o, 100, 8273, 0.41, 0.36, 46.68, 36.36
2014-12-07, p0953410.14o, 100, 6204, 0.41, 0.35, 46.68, 36.28
2014-12-06, p0953400.14o, 100, 4962, 0.41, 0.35, 46.73, 36.28
2014-12-05, p0953390.14o, 100, 4134, 0.41, 0.35, 46.7, 36.29
2014-12-04, p0953380.14o, 100, 12401, 0.4, 0.35, 46.64, 36.26
2014-12-03, p0953370.14o, 100, 24802, 0.38, 0.33, 46.64, 36.36
2014-12-02, p0953360.14o, 100, 12394, 0.4, 0.36, 46.72, 36.44
2014-12-01, p0953350.14o, 100, 16523, 0.38, 0.33, 46.66, 36.38
2014-11-30, p0953340.14o, 100, 16519, 0.4, 0.36, 46.7, 36.4
2014-11-29, p0953330.14o, 100, 6193, 0.41, 0.35, 46.75, 36.42
2014-11-28, p0953320.14o, 100, 5503, 0.43, 0.37, 46.67, 36.3
2014-11-27, p0953310.14o, 100, 4500, 0.43, 0.36, 46.65, 36.24
2014-11-26, p0953300.14o, 100, 4499, 0.43, 0.36, 46.68, 36.22
2014-11-25, p0953290.14o, 100, 6185, 0.42, 0.37, 46.68, 36.38
2014-11-24, p0953280.14o, 100, 5497, 0.41, 0.36, 46.69, 36.53
2014-11-23, p0953270.14o, 100, 5496, 0.41, 0.36, 46.71, 36.53
2014-11-22, p0953260.14o, 99, 16359, 0.41, 0.35, 46.67, 36.36
2014-11-21, p0953250.14o, 99, 16329, 0.4, 0.34, 46.69, 36.45
2014-11-20, p0953240.14o, 100, 12353, 0.41, 0.35, 46.68, 36.46
2014-11-19, p0953230.14o, 100, 49359, 0.41, 0.37, 46.86, 36.68
2014-11-18, p0953220.14o, 100, 6165, 0.41, 0.36, 46.84, 36.77
2014-11-17, p0953210.14o, 100, 3084, 0.42, 0.36, 46.83, 36.8
2014-11-16, p0953200.14o, 100, 7050, 0.41, 0.36, 46.87, 36.8
2014-11-15, p0953190.14o, 100, 8227, 0.4, 0.35, 46.85, 36.68
2014-11-14, p0953180.14o, 100, 12344, 0.41, 0.35, 46.78, 36.54
2014-11-13, p0953170.14o, 100, 9881, 0.4, 0.35, 46.79, 36.64
2014-11-12, p0953160.14o, 100, 8234, 0.41, 0.36, 46.85, 36.71
2014-11-11, p0953150.14o, 100, 16469, 0.41, 0.36, 46.79, 36.61
2014-11-10, p0953140.14o, 100, 5490, 0.42, 0.36, 46.77, 36.46
2014-11-09, p0953130.14o, 100, 8234, 0.42, 0.36, 46.8, 36.44
2014-11-08, p0953120.14o, 100, 8236, 0.42, 0.36, 46.79, 36.44
2014-11-07, p0953110.14o, 100, 6178, 0.42, 0.36, 46.77, 36.38
2014-11-06, p0953100.14o, 100, 8238, 0.42, 0.36, 46.8, 36.47
2014-11-05, p0953090.14o, 100, 8240, 0.41, 0.36, 46.8, 36.47
2014-11-04, p0953080.14o, 100, 9890, 0.4, 0.35, 46.79, 36.65
2014-11-03, p0953070.14o, 100, 12363, 0.4, 0.35, 46.8, 36.74
2014-11-02, p0953060.14o, 100, 24721, 0.39, 0.35, 46.86, 36.79
2014-11-01, p0953050.14o, 100, 12354, 0.39, 0.34, 46.65, 36.45
2014-10-31, p0953040.14o, 100, 9885, 0.42, 0.35, 46.78, 36.53
2014-10-30, p0953030.14o, 100, 5100, 0.42, 0.36, 46.86, 36.63
2014-10-29, p0953020.14o, 100, 7288, 0.42, 0.35, 46.8, 36.54
2014-10-28, p0953010.14o, 100, 8505, 0.41, 0.35, 46.8, 36.66
2014-10-27, p0953000.14o, 100, 5103, 0.41, 0.35, 46.86, 36.76
2014-10-26, p0952990.14o, 100, 7291, 0.41, 0.35, 46.87, 36.71
2014-10-25, p0952980.14o, 100, 25531, 0.42, 0.35, 46.82, 37.02
2014-10-24, p0952970.14o, 100, 7296, 0.42, 0.35, 46.81, 36.53
2014-10-23, p0952960.14o, 99, 9973, 0.42, 0.35, 46.8, 36.41
2014-10-22, p0952950.14o, 100, 4645, 0.41, 0.35, 46.86, 36.66
2014-10-21, p0952940.14o, 100, 8517, 0.4, 0.35, 46.82, 36.64
2014-10-20, p0952930.14o, 100, 10222, 0.42, 0.36, 46.81, 36.56
2014-10-19, p0952920.14o, 100, 6390, 0.42, 0.35, 46.79, 36.54
2014-10-18, p0952910.14o, 100, 6392, 0.42, 0.35, 46.77, 36.58
2014-10-17, p0952900.14o, 100, 7305, 0.42, 0.35, 46.79, 36.59
2014-10-16, p0952890.14o, 100, 5114, 0.42, 0.35, 46.83, 36.68
2014-10-15, p0952880.14o, 100, 6394, 0.42, 0.35, 46.79, 36.6
2014-10-14, p0952870.14o, 100, 4651, 0.42, 0.36, 46.75, 36.48
2014-10-13, p0952860.14o, 100, 12794, 0.42, 0.35, 46.78, 36.57
2014-10-12, p0952850.14o, 100, 8531, 0.42, 0.36, 46.75, 36.52
2014-10-11, p0952840.14o, 100, 12801, 0.42, 0.35, 46.73, 36.46
2014-10-10, p0952830.14o, 100, 8534, 0.42, 0.35, 46.75, 36.48
2014-10-09, p0952820.14o, 100, 8534, 0.42, 0.36, 46.76, 36.47
2014-10-08, p0952810.14o, 100, 10244, 0.43, 0.36, 46.71, 36.36
2014-10-07, p0952800.14o, 100, 12807, 0.44, 0.35, 46.71, 36.3
2014-10-06, p0952790.14o, 100, 8539, 0.42, 0.35, 46.77, 36.38
2014-10-05, p0952780.14o, 100, 7319, 0.43, 0.36, 46.73, 36.38
2014-10-04, p0952770.14o, 100, 8539, 0.42, 0.36, 46.73, 36.39
2014-10-03, p0952760.14o, 100, 10249, 0.42, 0.35, 46.77, 36.46
2014-10-02, p0952750.14o, 99, 9994, 0.42, 0.35, 46.76, 36.5
2014-10-01, p0952740.14o, 100, 12812, 0.41, 0.35, 46.77, 36.56
2014-09-30, p0952730.14o, 100, 10251, 0.41, 0.35, 46.78, 36.47
2014-09-29, p0952720.14o, 100, 12818, 0.4, 0.34, 46.8, 36.51
2014-09-28, p0952710.14o, 100, 51277, 0.38, 0.33, 46.74, 36.62
2014-09-27, p0952700.14o, 100, 17093, 0.39, 0.34, 46.77, 36.67
2014-09-26, p0952690.14o, 100, 10259, 0.42, 0.35, 46.84, 36.66
2014-09-25, p0952680.14o, 100, 10259, 0.42, 0.35, 46.72, 36.38
2014-09-24, p0952670.14o, 100, 8550, 0.43, 0.36, 46.7, 36.32
2014-09-23, p0952660.14o, 100, 10262, 0.43, 0.35, 46.73, 36.31
2014-09-22, p0952650.14o, 100, 17105, 0.42, 0.35, 46.75, 36.44
2014-09-21, p0952640.14o, 100, 12830, 0.43, 0.35, 46.71, 36.31
2014-09-20, p0952630.14o, 100, 7332, 0.43, 0.35, 46.7, 36.28
2014-09-19, p0952620.14o, 100, 8303, 0.42, 0.35, 46.71, 36.43
2014-09-18, p0952610.14o, 100, 6415, 0.43, 0.35, 46.67, 36.3
2014-09-17, p0952600.14o, 100, 16606, 0.43, 0.35, 46.61, 36.04
2014-09-16, p0952590.14o, 100, 12456, 0.43, 0.35, 46.67, 36.09
2014-09-15, p0952580.14o, 100, 7118, 0.43, 0.35, 46.64, 36.12
2014-09-14, p0952570.14o, 100, 9964, 0.44, 0.35, 46.6, 36.08
2014-09-13, p0952560.14o, 100, 16608, 0.43, 0.35, 46.63, 36.08
2014-09-12, p0952550.14o, 100, 8307, 0.43, 0.35, 46.67, 36.34
2014-09-11, p0952540.14o, 100, 7120, 0.44, 0.34, 46.65, 36.08
2014-09-10, p0952530.14o, 100, 12461, 0.43, 0.35, 46.68, 36.4
2014-09-09, p0952520.14o, 100, 8305, 0.43, 0.35, 46.73, 36.28
2014-09-08, p0952510.14o, 100, 12460, 0.43, 0.35, 46.64, 36.14
2014-09-07, p0952500.14o, 100, 8308, 0.43, 0.35, 46.61, 36.04
2014-09-06, p0952490.14o, 100, 6231, 0.43, 0.36, 46.66, 36.12
2014-09-05, p0952480.14o, 100, 16616, 0.43, 0.35, 46.71, 36.22
2014-09-04, p0952470.14o, 100, 9970, 0.43, 0.35, 46.66, 36.19
2014-09-03, p0952460.14o, 100, 8309, 0.43, 0.35, 46.66, 36.09
2014-09-02, p0952450.14o, 100, 6231, 0.44, 0.35, 46.66, 36.02
2014-09-01, p0952440.14o, 100, 6230, 0.44, 0.36, 46.63, 36.09
2014-08-31, p0952430.14o, 100, 3322, 0.44, 0.36, 46.65, 36.18
2014-08-30, p0952420.14o, 100, 7119, 0.44, 0.36, 46.68, 36.15
2014-08-29, p0952410.14o, 100, 4153, 0.44, 0.35, 46.64, 36.01
2014-08-28, p0952400.14o, 100, 6228, 0.44, 0.35, 46.62, 35.96
2014-08-27, p0952390.14o, 100, 4529, 0.43, 0.35, 46.67, 36.08
2014-08-26, p0952380.14o, 100, 8292, 0.43, 0.35, 46.71, 36.27
2014-08-25, p0952370.14o, 100, 4153, 0.43, 0.35, 46.66, 36.12
2014-08-24, p0952360.14o, 100, 3835, 0.43, 0.35, 46.64, 36.12
2014-08-23, p0952350.14o, 100, 6232, 0.43, 0.35, 46.69, 36.22
2014-08-22, p0952340.14o, 100, 4985, 0.43, 0.35, 46.61, 36.11
2014-08-21, p0952330.14o, 100, 5538, 0.44, 0.35, 46.62, 36.08
2014-08-20, p0952320.14o, 100, 4982, 0.44, 0.35, 46.69, 36.06
2014-08-19, p0952310.14o, 100, 4528, 0.44, 0.35, 46.68, 36.03
2014-08-18, p0952300.14o, 100, 4528, 0.43, 0.35, 46.6, 36
2014-08-17, p0952290.14o, 100, 4527, 0.44, 0.35, 46.61, 36.02
2014-08-16, p0952280.14o, 100, 4980, 0.44, 0.35, 46.62, 36.03
2014-08-15, p0952270.14o, 100, 3558, 0.44, 0.36, 46.64, 36.13
2014-08-14, p0952260.14o, 99, 2299, 0.45, 0.36, 46.63, 36.16
2014-08-13, p0952250.14o, 100, 3322, 0.44, 0.36, 46.7, 36.14
2014-08-12, p0952240.14o, 99, 4882, 0.44, 0.34, 46.66, 36.15
2014-08-11, p0952230.14o, 100, 4152, 0.44, 0.36, 46.63, 36.1
2014-08-10, p0952220.14o, 100, 2622, 0.44, 0.36, 46.67, 36.09
2014-08-09, p0952210.14o, 100, 3832, 0.45, 0.36, 46.6, 35.96
2014-08-08, p0952200.14o, 100, 2930, 0.45, 0.35, 46.56, 35.93
2014-08-07, p0952190.14o, 99, 4035, 0.43, 0.35, 46.55, 35.95
2014-08-06, p0952180.14o, 100, 9961, 0.41, 0.34, 46.67, 36.24
2014-08-05, p0952170.14o, 100, 9961, 0.39, 0.33, 46.66, 36.44
2014-08-04, p0952160.14o, 100, 4528, 0.42, 0.35, 46.71, 36.28
2014-08-03, p0952150.14o, 100, 2759, 0.45, 0.36, 46.7, 36.08
2014-08-02, p0952140.14o, 100, 3970, 0.45, 0.36, 46.54, 35.78
2014-08-01, p0952130.14o, 100, 3686, 0.45, 0.36, 46.56, 35.87
2014-07-31, p0952120.14o, 100, 5736, 0.43, 0.36, 46.62, 35.96
2014-07-30, p0952110.14o, 100, 6453, 0.45, 0.36, 46.57, 35.85
2014-07-29, p0952100.14o, 100, 3226, 0.45, 0.36, 46.55, 35.87
2014-07-28, p0952090.14o, 100, 3686, 0.45, 0.37, 46.55, 35.76
2014-07-27, p0952080.14o, 100, 3971, 0.46, 0.36, 46.57, 35.81
2014-07-26, p0952070.14o, 100, 4300, 0.46, 0.36, 46.54, 35.82
2014-07-25, p0952060.14o, 100, 3969, 0.45, 0.36, 46.55, 35.88
2014-07-24, p0952050.14o, 100, 4691, 0.44, 0.36, 46.64, 36.05
2014-07-23, p0952040.14o, 100, 5161, 0.43, 0.36, 46.61, 36.04
2014-07-22, p0952030.14o, 100, 8601, 0.42, 0.35, 46.59, 36.01
2014-07-21, p0952020.14o, 100, 7309, 0.41, 0.34, 46.61, 36.15
2014-07-20, p0952010.14o, 100, 2866, 0.44, 0.36, 46.55, 35.96
2014-07-19, p0952000.14o, 100, 2345, 0.46, 0.36, 46.46, 35.71
2014-07-18, p0951990.14o, 100, 3439, 0.45, 0.35, 46.48, 35.76
2014-07-17, p0951980.14o, 100, 3660, 0.46, 0.36, 46.59, 35.9
2014-07-16, p0951970.14o, 100, 2715, 0.46, 0.35, 46.47, 35.71
2014-07-15, p0951960.14o, 100, 3223, 0.46, 0.36, 46.48, 35.68
2014-07-14, p0951950.14o, 100, 3967, 0.46, 0.37, 46.5, 35.61
2014-07-13, p0951940.14o, 100, 3967, 0.45, 0.36, 46.45, 35.6
2014-07-12, p0951930.14o, 100, 4689, 0.45, 0.35, 46.47, 35.76
2014-07-11, p0951920.14o, 100, 3684, 0.45, 0.36, 46.5, 35.78
2014-07-10, p0951910.14o, 100, 2977, 0.46, 0.36, 46.53, 35.81
2014-07-09, p0951900.14o, 100, 10313, 0.43, 0.35, 46.48, 35.79
2014-07-08, p0951890.14o, 100, 4296, 0.46, 0.35, 46.49, 35.67
2014-07-07, p0951880.14o, 100, 3964, 0.46, 0.36, 46.53, 35.72
2014-07-06, p0951870.14o, 100, 3682, 0.45, 0.36, 46.47, 35.65
2014-07-05, p0951860.14o, 100, 3682, 0.45, 0.36, 46.49, 35.72
2014-07-04, p0951850.14o, 100, 2576, 0.45, 0.35, 46.55, 35.76
2014-07-03, p0951840.14o, 98, 4536, 0.45, 0.35, 46.47, 35.61
2014-07-02, p0951830.14o, 100, 6441, 0.45, 0.36, 46.48, 35.7
2014-07-01, p0951820.14o, 100, 3962, 0.46, 0.36, 46.5, 35.62
2014-06-30, p0951810.14o, 100, 5151, 0.45, 0.36, 46.53, 35.75
2014-06-29, p0951800.14o, 100, 4292, 0.45, 0.36, 46.51, 35.85
2014-06-28, p0951790.14o, 100, 3678, 0.45, 0.35, 46.57, 36
2014-06-27, p0951780.14o, 100, 5150, 0.43, 0.35, 46.61, 36.14
2014-06-26, p0951770.14o, 100, 3218, 0.44, 0.35, 46.55, 36.14
2014-06-25, p0951760.14o, 100, 3677, 0.44, 0.35, 46.52, 35.95
2014-06-24, p0951750.14o, 100, 3431, 0.45, 0.35, 46.53, 35.9
2014-06-23, p0951740.14o, 100, 3675, 0.44, 0.36, 46.52, 35.9
2014-06-22, p0951730.14o, 100, 3429, 0.45, 0.35, 46.51, 35.96
2014-06-21, p0951720.14o, 100, 3427, 0.44, 0.35, 46.53, 35.99
2014-06-20, p0951710.14o, 100, 4674, 0.44, 0.35, 46.55, 35.92
2014-06-19, p0951700.14o, 100, 3427, 0.44, 0.35, 46.53, 35.95
2014-06-18, p0951690.14o, 100, 4674, 0.44, 0.35, 46.56, 36.14
2014-06-17, p0951680.14o, 100, 5712, 0.43, 0.35, 46.63, 36.28
2014-06-16, p0951670.14o, 100, 4672, 0.43, 0.35, 46.59, 36.15
2014-06-15, p0951660.14o, 100, 4282, 0.44, 0.35, 46.56, 36.07
2014-06-14, p0951650.14o, 100, 3211, 0.43, 0.37, 46.61, 36.13
2014-06-13, p0951640.14o, 100, 3650, 0.45, 0.35, 46.54, 36.02
2014-06-12, p0951630.14o, 99, 3617, 0.44, 0.35, 46.66, 36.04
2014-06-11, p0951620.14o, 100, 3420, 0.45, 0.35, 46.62, 35.86
2014-06-10, p0951610.14o, 99, 3835, 0.44, 0.34, 46.65, 35.85
2014-06-09, p0951600.14o, 100, 3555, 0.45, 0.34, 46.58, 35.79
2014-06-08, p0951590.14o, 100, 5530, 0.43, 0.36, 46.62, 35.93
2014-06-07, p0951580.14o, 100, 6221, 0.45, 0.35, 46.65, 35.9
2014-06-06, p0951570.14o, 100, 4525, 0.44, 0.35, 46.61, 35.86
2014-06-05, p0951560.14o, 100, 6221, 0.44, 0.34, 46.6, 35.87
2014-06-04, p0951550.14o, 100, 4979, 0.43, 0.34, 46.66, 36.01
2014-06-03, p0951540.14o, 100, 5532, 0.43, 0.34, 46.69, 36.08
2014-06-02, p0951530.14o, 100, 6223, 0.43, 0.35, 46.6, 35.97
2014-06-01, p0951520.14o, 100, 8299, 0.43, 0.34, 46.68, 36.09
2014-05-31, p0951510.14o, 100, 8298, 0.44, 0.35, 46.69, 36.14
2014-05-30, p0951500.14o, 100, 6879, 0.42, 0.34, 46.6, 35.96
2014-05-29, p0951490.14o, 100, 4815, 0.42, 0.35, 46.63, 36.09
2014-05-28, p0951480.14o, 100, 9629, 0.42, 0.35, 46.65, 36.03
2014-05-27, p0951470.14o, 100, 5352, 0.44, 0.35, 46.58, 35.9
2014-05-26, p0951460.14o, 100, 6880, 0.43, 0.36, 46.51, 35.77
2014-05-25, p0951450.14o, 100, 6021, 0.43, 0.34, 46.53, 35.78
2014-05-24, p0951440.14o, 100, 4816, 0.42, 0.34, 46.48, 35.81
2014-05-23, p0951430.14o, 100, 6880, 0.42, 0.35, 46.46, 35.83
2014-05-22, p0951420.14o, 100, 16054, 0.4, 0.34, 46.52, 36.01
2014-05-21, p0951410.14o, 100, 16055, 0.37, 0.33, 46.52, 36.15
2014-05-20, p0951400.14o, 100, 6880, 0.39, 0.34, 46.52, 36.17
2014-05-19, p0951390.14o, 100, 5378, 0.42, 0.35, 46.57, 36.09
2014-05-18, p0951380.14o, 100, 7102, 0.42, 0.34, 46.65, 36.08
2014-05-17, p0951370.14o, 100, 4972, 0.43, 0.34, 46.59, 35.97
2014-05-16, p0951360.14o, 100, 6215, 0.42, 0.34, 46.59, 35.94
2014-05-15, p0951350.14o, 100, 4949, 0.42, 0.35, 46.61, 35.87
2014-05-14, p0951340.14o, 100, 8286, 0.41, 0.34, 46.61, 35.96
2014-05-13, p0951330.14o, 100, 4972, 0.41, 0.35, 46.59, 36.04
2014-05-12, p0951320.14o, 100, 4519, 0.4, 0.35, 46.65, 36.13
2014-05-11, p0951310.14o, 100, 4142, 0.4, 0.34, 46.7, 36.38
2014-05-10, p0951300.14o, 100, 6214, 0.4, 0.34, 46.65, 36.31
2014-05-09, p0951290.14o, 100, 8286, 0.41, 0.34, 46.67, 36.22
2014-05-08, p0951280.14o, 99, 9735, 0.41, 0.34, 46.61, 36.09
2014-05-07, p0951270.14o, 100, 6214, 0.4, 0.34, 46.67, 36.23
2014-05-06, p0951260.14o, 100, 16572, 0.39, 0.34, 46.69, 36.37
2014-05-05, p0951250.14o, 100, 7101, 0.4, 0.35, 46.68, 36.22
2014-05-04, p0951240.14o, 100, 12429, 0.4, 0.35, 46.67, 36.17
2014-05-03, p0951230.14o, 100, 9941, 0.41, 0.34, 46.64, 36.1
2014-05-02, p0951220.14o, 100, 16571, 0.41, 0.35, 46.65, 35.97
2014-05-01, p0951210.14o, 100, 16571, 0.41, 0.34, 46.66, 36.04
2014-04-30, p0951200.14o, 100, 16569, 0.41, 0.34, 46.64, 36.13
2014-04-29, p0951190.14o, 100, 12428, 0.41, 0.35, 46.66, 36.17
2014-04-28, p0951180.14o, 100, 8286, 0.41, 0.34, 46.68, 36.28
2014-04-27, p0951170.14o, 100, 9940, 0.4, 0.35, 46.71, 36.39
2014-04-26, p0951160.14o, 100, 49722, 0.38, 0.33, 46.65, 36.39
2014-04-25, p0951150.14o, 100, 16578, 0.39, 0.33, 46.66, 36.33
2014-04-24, p0951140.14o, 100, 24862, 0.4, 0.34, 46.67, 36.24
2014-04-23, p0951130.14o, 100, 16575, 0.4, 0.35, 46.64, 36.3
2014-04-22, p0951120.14o, 100, 16575, 0.4, 0.34, 46.71, 36.37
2014-04-21, p0951110.14o, 100, 8287, 0.41, 0.35, 46.65, 36.15
2014-04-20, p0951100.14o, 100, 12431, 0.41, 0.34, 46.61, 36.1
2014-04-19, p0951090.14o, 100, 6213, 0.41, 0.35, 46.65, 36.11
2014-04-18, p0951080.14o, 100, 8284, 0.4, 0.34, 46.65, 36.12
2014-04-17, p0951070.14o, 100, 9945, 0.41, 0.34, 46.62, 36.06
2014-04-16, p0951060.14o, 100, 8288, 0.41, 0.34, 46.6, 36.08
2014-04-15, p0951050.14o, 99, 12138, 0.41, 0.35, 46.55, 35.94
2014-04-14, p0951040.14o, 100, 9948, 0.41, 0.34, 46.62, 36.14
2014-04-13, p0951030.14o, 100, 3553, 0.41, 0.34, 46.6, 36.15
2014-04-12, p0951020.14o, 100, 4146, 0.43, 0.35, 46.62, 36.07
2014-04-11, p0951010.14o, 100, 6218, 0.41, 0.35, 46.59, 36.01
2014-04-10, p0951000.14o, 100, 6081, 0.42, 0.35, 46.52, 35.91
2014-04-09, p0950990.14o, 100, 9948, 0.42, 0.35, 46.6, 36.05
2014-04-08, p0950980.14o, 100, 3552, 0.42, 0.36, 46.58, 36
2014-04-07, p0950970.14o, 100, 6219, 0.43, 0.35, 46.59, 36.05
2014-04-06, p0950960.14o, 100, 8294, 0.42, 0.36, 46.6, 36.19
2014-04-05, p0950950.14o, 100, 7109, 0.41, 0.35, 46.66, 36.36
2014-04-04, p0950940.14o, 100, 5529, 0.41, 0.35, 46.67, 36.36
2014-04-03, p0950930.14o, 100, 5528, 0.41, 0.36, 46.65, 36.36
2014-04-02, p0950920.14o, 100, 12439, 0.41, 0.35, 46.69, 36.45
2014-04-01, p0950910.14o, 100, 7092, 0.41, 0.35, 46.7, 36.5
2014-03-31, p0950900.14o, 100, 4524, 0.4, 0.35, 46.67, 36.4
2014-03-30, p0950890.14o, 100, 24879, 0.38, 0.33, 46.58, 36.24
2014-03-29, p0950880.14o, 100, 9950, 0.41, 0.35, 46.69, 36.32
2014-03-28, p0950870.14o, 100, 12439, 0.41, 0.34, 46.68, 36.36
2014-03-27, p0950860.14o, 100, 5527, 0.41, 0.36, 46.67, 36.43
2014-03-26, p0950850.14o, 100, 7107, 0.41, 0.35, 46.69, 36.36
2014-03-25, p0950840.14o, 100, 9949, 0.42, 0.35, 46.68, 36.27
2014-03-24, p0950830.14o, 100, 7108, 0.42, 0.35, 46.59, 36.08
2014-03-23, p0950820.14o, 100, 8292, 0.42, 0.35, 46.65, 36.19
2014-03-22, p0950810.14o, 100, 4524, 0.43, 0.35, 46.66, 36.28
2014-03-21, p0950800.14o, 100, 3555, 0.42, 0.36, 46.63, 36.23
2014-03-20, p0950790.14o, 98, 4801, 0.42, 0.36, 46.71, 36.23
2014-03-19, p0950780.14o, 100, 6221, 0.42, 0.35, 46.68, 36.34
2014-03-18, p0950770.14o, 100, 8294, 0.42, 0.35, 46.66, 36.36
2014-03-17, p0950760.14o, 100, 6221, 0.42, 0.35, 46.65, 36.17
2014-03-16, p0950750.14o, 100, 4524, 0.43, 0.35, 46.63, 36.07
2014-03-15, p0950740.14o, 100, 4147, 0.43, 0.35, 46.63, 36.16
2014-03-14, p0950730.14o, 100, 2921, 0.43, 0.35, 46.6, 36.15
2014-03-13, p0950720.14o, 100, 4146, 0.43, 0.36, 46.66, 36.28
2014-03-12, p0950710.14o, 100, 5528, 0.41, 0.36, 46.66, 36.32
2014-03-11, p0950700.14o, 100, 8292, 0.42, 0.36, 46.63, 36.34
2014-03-10, p0950690.14o, 100, 4975, 0.43, 0.35, 46.64, 36.21
2014-03-09, p0950680.14o, 100, 7104, 0.43, 0.35, 46.68, 36.24
2014-03-08, p0950670.14o, 100, 5525, 0.42, 0.35, 46.65, 36.26
2014-03-07, p0950660.14o, 99, 4839, 0.41, 0.36, 46.53, 36.07
2014-03-06, p0950650.14o, 100, 7106, 0.41, 0.34, 46.69, 36.23
2014-03-05, p0950640.14o, 99, 3505, 0.42, 0.34, 46.73, 36.33
2014-03-04, p0950630.14o, 100, 7107, 0.4, 0.34, 46.62, 36.17
2014-03-03, p0950620.14o, 100, 4146, 0.42, 0.35, 46.68, 36.35
2014-03-02, p0950610.14o, 100, 6217, 0.42, 0.36, 46.65, 36.34
2014-03-01, p0950600.14o, 100, 24872, 0.39, 0.34, 46.64, 36.38
2014-02-28, p0950590.14o, 100, 7103, 0.42, 0.35, 46.65, 36.39
2014-02-27, p0950580.14o, 99, 1415, 0.4, 0.34, 46.6, 36.22
2014-02-26, p0950570.14o, 100, 4520, 0.43, 0.35, 46.69, 36.31
2014-02-25, p0950560.14o, 100, 3824, 0.43, 0.36, 46.63, 36.19
2014-02-24, p0950550.14o, 100, 3825, 0.44, 0.35, 46.68, 36.29
2014-02-23, p0950540.14o, 100, 6185, 0.43, 0.36, 46.76, 36.42
2014-02-22, p0950530.14o, 100, 4520, 0.42, 0.36, 46.7, 36.42
2014-02-21, p0950520.14o, 99, 5044, 0.43, 0.35, 46.66, 36.34
2014-02-20, p0950510.14o, 100, 4280, 0.44, 0.36, 46.67, 36.42
2014-02-19, p0950500.14o, 100, 8561, 0.43, 0.36, 46.63, 36.26
2014-02-18, p0950490.14o, 100, 5662, 0.43, 0.36, 46.7, 36.42
2014-02-17, p0950480.14o, 100, 6422, 0.43, 0.36, 46.71, 36.34
2014-02-16, p0950470.14o, 100, 5708, 0.42, 0.35, 46.64, 36.24
2014-02-15, p0950460.14o, 100, 6419, 0.44, 0.36, 46.64, 36.2
2014-02-14, p0950450.14o, 99, 7185, 0.43, 0.36, 46.64, 36.12
2014-02-13, p0950440.14o, 100, 6420, 0.43, 0.36, 46.68, 36.27
2014-02-12, p0950430.14o, 100, 7337, 0.43, 0.35, 46.64, 36.18
2014-02-11, p0950420.14o, 100, 5707, 0.42, 0.34, 46.67, 36.26
2014-02-10, p0950410.14o, 100, 51359, 0.39, 0.33, 46.63, 36.14
2014-02-09, p0950400.14o, 100, 12843, 0.4, 0.33, 46.62, 36.21
2014-02-08, p0950390.14o, 100, 8561, 0.42, 0.35, 46.62, 36.27
2014-02-07, p0950380.14o, 99, 5552, 0.41, 0.36, 46.67, 36.34
2014-02-06, p0950370.14o, 100, 4279, 0.4, 0.35, 46.64, 36.34
2014-02-05, p0950360.14o, 100, 7337, 0.41, 0.35, 46.63, 36.41
2014-02-04, p0950350.14o, 100, 6418, 0.41, 0.36, 46.69, 36.51
2014-02-03, p0950340.14o, 99, 6309, 0.4, 0.35, 46.68, 36.54
2014-02-02, p0950330.14o, 100, 8561, 0.39, 0.36, 46.65, 36.58
2014-02-01, p0950320.14o, 100, 10272, 0.37, 0.33, 46.61, 36.5
2014-01-31, p0950310.14o, 100, 25681, 0.35, 0.31, 46.53, 36.34
2014-01-30, p0950300.14o, 100, 17120, 0.38, 0.33, 46.53, 36.24
2014-01-29, p0950290.14o, 100, 4279, 0.43, 0.35, 46.6, 36.28
2014-01-28, p0950280.14o, 100, 5136, 0.43, 0.36, 46.65, 36.29
2014-01-27, p0950270.14o, 100, 8560, 0.43, 0.36, 46.62, 36.22
2014-01-26, p0950260.14o, 100, 5136, 0.43, 0.36, 46.59, 36.29
2014-01-25, p0950250.14o, 100, 6420, 0.43, 0.35, 46.65, 36.4
2014-01-24, p0950240.14o, 100, 5705, 0.42, 0.36, 46.66, 36.42
2014-01-23, p0950230.14o, 100, 6418, 0.44, 0.36, 46.61, 36.33
2014-01-22, p0950220.14o, 100, 5135, 0.43, 0.35, 46.62, 36.37
2014-01-21, p0950210.14o, 100, 5706, 0.43, 0.35, 46.68, 36.43
2014-01-20, p0950200.14o, 100, 6418, 0.43, 0.36, 46.62, 36.33
2014-01-19, p0950190.14o, 100, 6420, 0.43, 0.37, 46.61, 36.37
2014-01-18, p0950180.14o, 100, 5707, 0.43, 0.36, 46.68, 36.43
2014-01-17, p0950170.14o, 100, 8561, 0.43, 0.36, 46.66, 36.41
2014-01-16, p0950160.14o, 99, 5011, 0.43, 0.37, 46.55, 36.25
2014-01-15, p0950150.14o, 100, 6419, 0.43, 0.36, 46.65, 36.39
2014-01-14, p0950140.14o, 100, 7336, 0.42, 0.36, 46.69, 36.42
2014-01-13, p0950130.14o, 100, 4277, 0.42, 0.36, 46.65, 36.38
2014-01-12, p0950120.14o, 100, 10268, 0.42, 0.36, 46.64, 36.39
2014-01-11, p0950110.14o, 100, 7337, 0.42, 0.36, 46.7, 36.35
2014-01-10, p0950100.14o, 99, 5646, 0.42, 0.36, 46.65, 36.31
2014-01-09, p0950090.14o, 99, 5097, 0.43, 0.35, 46.67, 36.41
2014-01-08, p0950080.14o, 100, 7338, 0.42, 0.36, 46.7, 36.39
2014-01-07, p0950070.14o, 100, 10273, 0.41, 0.36, 46.69, 36.42
2014-01-06, p0950060.14o, 100, 4670, 0.42, 0.36, 46.66, 36.51
2014-01-05, p0950050.14o, 100, 3669, 0.42, 0.37, 46.68, 36.5
2014-01-04, p0950040.14o, 100, 8562, 0.42, 0.36, 46.68, 36.35
2014-01-03, p0950030.14o, 100, 12842, 0.41, 0.36, 46.63, 36.29
2014-01-02, p0950020.14o, 100, 8561, 0.42, 0.36, 46.62, 36.34
2014-01-01, p0950010.14o, 100, 7338, 0.42, 0.35, 46.68, 36.35
2013-12-31, p0953650.13o, 100, 10275, 0.42, 0.35, 46.63, 36.26
2013-12-30, p0953640.13o, 100, 7339, 0.41, 0.35, 46.62, 36.31
2013-12-29, p0953630.13o, 100, 7341, 0.41, 0.36, 46.68, 36.48
2013-12-28, p0953620.13o, 100, 10275, 0.41, 0.35, 46.66, 36.37
2013-12-27, p0953610.13o, 100, 7340, 0.41, 0.35, 46.62, 36.41
2013-12-26, p0953600.13o, 100, 8564, 0.41, 0.35, 46.62, 36.39
2013-12-25, p0953590.13o, 100, 8561, 0.41, 0.35, 46.68, 36.4
2013-12-24, p0953580.13o, 100, 17121, 0.41, 0.36, 46.6, 36.26
2013-12-23, p0953570.13o, 100, 7339, 0.41, 0.35, 46.59, 36.26
2013-12-22, p0953560.13o, 100, 7337, 0.41, 0.35, 46.67, 36.35
2013-12-21, p0953550.13o, 100, 7337, 0.4, 0.34, 46.64, 36.31
2013-12-20, p0953540.13o, 100, 4668, 0.4, 0.34, 46.63, 36.61
2013-12-19, p0953530.13o, 100, 5707, 0.41, 0.34, 46.66, 36.45
2013-12-18, p0953520.13o, 100, 10273, 0.39, 0.32, 46.7, 36.49
2013-12-17, p0953510.13o, 100, 12842, 0.37, 0.33, 46.6, 36.48
2013-12-16, p0953500.13o, 100, 7337, 0.36, 0.32, 46.59, 36.46
2013-12-15, p0953490.13o, 100, 3950, 0.37, 0.32, 46.68, 36.55
2013-12-14, p0953480.13o, 100, 17118, 0.36, 0.31, 46.6, 36.48
2013-12-13, p0953470.13o, 100, 25677, 0.36, 0.3, 46.56, 36.43
2013-12-12, p0953460.13o, 100, 17111, 0.35, 0.3, 46.66, 36.66
2013-12-11, p0953450.13o, 100, 25679, 0.34, 0.31, 46.64, 36.64
2013-12-10, p0953440.13o, 100, 25677, 0.34, 0.31, 46.63, 36.75
2013-12-09, p0953430.13o, 100, 25678, 0.33, 0.29, 46.7, 36.96
2013-12-08, p0953420.13o, 100, 51374, 0.32, 0.3, 46.7, 36.86
2013-12-07, p0953410.13o, 100, 8562, 0.35, 0.32, 46.59, 36.64
2013-12-06, p0953400.13o, 100, 12849, 0.39, 0.36, 46.63, 36.72
2013-12-05, p0953390.13o, 99, 17017, 0.38, 0.35, 46.79, 36.86
2013-12-04, p0953380.13o, 100, 12850, 0.34, 0.33, 46.66, 36.68
2013-12-03, p0953370.13o, 99, 25617, 0.4, 0.35, 46.64, 36.46
2013-12-02, p0953360.13o, 100, 8570, 0.43, 0.36, 46.68, 36.39
2013-12-01, p0953350.13o, 100, 6426, 0.42, 0.36, 46.68, 36.44
2013-11-30, p0953340.13o, 100, 17139, 0.42, 0.37, 46.63, 36.43
2013-11-29, p0953330.13o, 100, 10286, 0.43, 0.35, 46.66, 36.43
2013-11-28, p0953320.13o, 100, 8572, 0.42, 0.36, 46.73, 36.52
2013-11-27, p0953310.13o, 100, 7346, 0.42, 0.36, 46.64, 36.42
2013-11-26, p0953300.13o, 98, 12579, 0.42, 0.36, 46.66, 36.44
2013-11-25, p0953290.13o, 100, 8571, 0.42, 0.36, 46.73, 36.54
2013-11-24, p0953280.13o, 100, 6430, 0.43, 0.36, 46.67, 36.5
2013-11-23, p0953270.13o, 100, 4285, 0.42, 0.36, 46.64, 36.5
2013-11-22, p0953260.13o, 100, 10284, 0.41, 0.36, 46.71, 36.63
2013-11-21, p0953250.13o, 100, 17136, 0.39, 0.34, 46.64, 36.5
2013-11-20, p0953240.13o, 100, 12851, 0.4, 0.34, 46.62, 36.34
2013-11-19, p0953230.13o, 99, 8370, 0.42, 0.36, 46.65, 36.37
2013-11-18, p0953220.13o, 99, 8447, 0.43, 0.36, 46.73, 36.44
2013-11-17, p0953210.13o, 100, 10278, 0.43, 0.36, 46.66, 36.43
2013-11-16, p0953200.13o, 100, 3426, 0.42, 0.36, 46.64, 36.45
2013-11-15, p0953190.13o, 100, 10279, 0.42, 0.35, 46.69, 36.37
2013-11-14, p0953180.13o, 100, 6424, 0.43, 0.36, 46.65, 36.31
2013-11-13, p0953170.13o, 100, 12845, 0.44, 0.36, 46.63, 36.31
2013-11-12, p0953160.13o, 100, 12845, 0.44, 0.36, 46.71, 36.42
2013-11-11, p0953150.13o, 100, 7340, 0.43, 0.36, 46.69, 36.34
2013-11-10, p0953140.13o, 100, 8563, 0.43, 0.37, 46.65, 36.3
2013-11-09, p0953130.13o, 100, 12843, 0.43, 0.36, 46.63, 36.32
2013-11-08, p0953120.13o, 100, 7340, 0.44, 0.37, 46.72, 36.38
2013-11-07, p0953110.13o, 100, 4671, 0.44, 0.37, 46.65, 36.34
2013-11-06, p0953100.13o, 100, 5710, 0.43, 0.36, 46.63, 36.41
2013-11-05, p0953090.13o, 100, 12489, 0.41, 0.36, 46.67, 36.47
2013-11-04, p0953080.13o, 100, 8325, 0.43, 0.36, 46.61, 36.4
2013-11-03, p0953070.13o, 99, 16875, 0.42, 0.36, 46.57, 36.27
2013-11-02, p0953060.13o, 100, 12846, 0.43, 0.36, 46.57, 36.14
2013-11-01, p0953050.13o, 100, 12847, 0.42, 0.35, 46.71, 36.39
2013-10-31, p0953040.13o, 100, 7341, 0.41, 0.35, 46.61, 36.35
2013-10-30, p0953030.13o, 100, 51395, 0.37, 0.34, 46.63, 36.51
2013-10-29, p0953020.13o, 99, 25471, 0.37, 0.34, 46.64, 36.51
2013-10-28, p0953010.13o, 100, 10279, 0.39, 0.34, 46.6, 36.52
2013-10-27, p0953000.13o, 100, 7342, 0.44, 0.37, 46.63, 36.27
2013-10-26, p0952990.13o, 100, 8567, 0.44, 0.36, 46.71, 36.33
2013-10-25, p0952980.13o, 100, 10280, 0.44, 0.36, 46.7, 36.29
2013-10-24, p0952970.13o, 100, 8566, 0.44, 0.36, 46.63, 36.25
2013-10-23, p0952960.13o, 100, 7340, 0.44, 0.35, 46.66, 36.21
2013-10-22, p0952950.13o, 100, 10276, 0.44, 0.36, 46.73, 36.32
2013-10-21, p0952940.13o, 100, 8561, 0.44, 0.35, 46.65, 36.28
2013-10-20, p0952930.13o, 100, 6423, 0.44, 0.36, 46.62, 36.22
2013-10-19, p0952920.13o, 100, 8564, 0.43, 0.36, 46.72, 36.33
2013-10-18, p0952910.13o, 100, 5708, 0.44, 0.36, 46.68, 36.31
2013-10-17, p0952900.13o, 100, 7338, 0.44, 0.36, 46.63, 36.31
2013-10-16, p0952890.13o, 100, 6421, 0.43, 0.35, 46.72, 36.45
2013-10-15, p0952880.13o, 100, 7339, 0.42, 0.36, 46.74, 36.48
2013-10-14, p0952870.13o, 100, 6422, 0.42, 0.36, 46.64, 36.42
2013-10-13, p0952860.13o, 100, 8564, 0.41, 0.35, 46.69, 36.49
2013-10-12, p0952850.13o, 100, 5708, 0.42, 0.36, 46.74, 36.41
2013-10-11, p0952840.13o, 100, 7340, 0.43, 0.35, 46.64, 36.28
2013-10-10, p0952830.13o, 100, 6422, 0.43, 0.35, 46.64, 36.44
2013-10-09, p0952820.13o, 100, 10275, 0.43, 0.36, 46.77, 36.55
2013-10-08, p0952810.13o, 99, 5136, 0.44, 0.35, 46.69, 36.4
2013-10-07, p0952800.13o, 100, 7336, 0.44, 0.36, 46.7, 36.31
2013-10-06, p0952790.13o, 100, 7336, 0.44, 0.36, 46.64, 36.31
2013-10-05, p0952780.13o, 100, 5706, 0.43, 0.36, 46.7, 36.46
2013-10-04, p0952770.13o, 100, 5706, 0.43, 0.36, 46.69, 36.52
2013-10-03, p0952760.13o, 100, 6419, 0.42, 0.36, 46.68, 36.49
2013-10-02, p0952750.13o, 100, 5133, 0.43, 0.37, 46.7, 36.4
2013-10-01, p0952740.13o, 100, 5134, 0.43, 0.37, 46.66, 36.31
2013-09-30, p0952730.13o, 100, 6417, 0.43, 0.37, 46.7, 36.4
2013-09-29, p0952720.13o, 97, 3314, 0.43, 0.36, 46.79, 36.5
2013-09-28, p0952710.13o, 100, 4667, 0.43, 0.36, 46.66, 36.31
2013-09-27, p0952700.13o, 100, 6417, 0.42, 0.35, 46.67, 36.45
2013-09-26, p0952690.13o, 100, 12838, 0.39, 0.34, 46.69, 36.58
2013-09-25, p0952680.13o, 100, 3422, 0.44, 0.36, 46.72, 36.47
2013-09-24, p0952670.13o, 100, 5133, 0.44, 0.36, 46.66, 36.29
2013-09-23, p0952660.13o, 100, 6418, 0.43, 0.36, 46.6, 36.24
2013-09-22, p0952650.13o, 100, 10268, 0.41, 0.35, 46.7, 36.43
2013-09-21, p0952640.13o, 100, 5133, 0.44, 0.36, 46.69, 36.4
2013-09-20, p0952630.13o, 100, 5133, 0.45, 0.36, 46.61, 36.14
2013-09-19, p0952620.13o, 100, 8554, 0.43, 0.35, 46.7, 36.28
2013-09-18, p0952610.13o, 100, 7332, 0.43, 0.35, 46.74, 36.34
2013-09-17, p0952600.13o, 100, 5703, 0.45, 0.36, 46.68, 36.13
2013-09-16, p0952590.13o, 100, 4666, 0.45, 0.36, 46.66, 36.04
2013-09-15, p0952580.13o, 100, 6415, 0.44, 0.35, 46.67, 36.01
2013-09-14, p0952570.13o, 100, 7332, 0.44, 0.36, 46.61, 36.01
2013-09-13, p0952560.13o, 100, 4664, 0.44, 0.36, 46.59, 36.04
2013-09-12, p0952550.13o, 100, 5130, 0.44, 0.36, 46.64, 36.01
2013-09-11, p0952540.13o, 100, 4275, 0.45, 0.36, 46.57, 35.94
2013-09-10, p0952530.13o, 100, 4275, 0.45, 0.36, 46.53, 35.94
2013-09-09, p0952520.13o, 100, 6411, 0.45, 0.36, 46.59, 35.99
2013-09-08, p0952510.13o, 100, 5130, 0.45, 0.36, 46.61, 36
2013-09-07, p0952500.13o, 100, 3667, 0.45, 0.36, 46.53, 35.97
2013-09-06, p0952490.13o, 100, 5131, 0.44, 0.36, 46.58, 36.1
2013-09-05, p0952480.13o, 100, 5701, 0.45, 0.36, 46.63, 36.02
2013-09-04, p0952470.13o, 100, 4665, 0.45, 0.36, 46.55, 35.92
2013-09-03, p0952460.13o, 99, 6254, 0.44, 0.36, 46.5, 35.95
2013-09-02, p0952450.13o, 100, 5697, 0.45, 0.36, 46.62, 36.01
2013-09-01, p0952440.13o, 100, 2699, 0.45, 0.35, 46.56, 35.9
2013-08-31, p0952430.13o, 100, 4661, 0.45, 0.36, 46.51, 35.85
2013-08-30, p0952420.13o, 100, 4661, 0.45, 0.36, 46.57, 35.96
2013-08-29, p0952410.13o, 99, 4596, 0.45, 0.36, 46.63, 36.03
2013-08-28, p0952400.13o, 100, 7327, 0.44, 0.36, 46.56, 36.02
2013-08-27, p0952390.13o, 100, 5130, 0.44, 0.36, 46.56, 36.02
2013-08-26, p0952380.13o, 100, 7329, 0.44, 0.35, 46.65, 36.09
2013-08-25, p0952370.13o, 100, 5130, 0.44, 0.36, 46.57, 36.12
2013-08-24, p0952360.13o, 100, 8550, 0.44, 0.36, 46.53, 36.05
2013-08-23, p0952350.13o, 100, 7329, 0.44, 0.36, 46.62, 36.13
2013-08-22, p0952340.13o, 100, 2850, 0.43, 0.36, 46.63, 36.07
2013-08-21, p0952330.13o, 100, 12825, 0.43, 0.35, 46.56, 35.93
2013-08-20, p0952320.13o, 99, 7224, 0.45, 0.36, 46.61, 35.87
2013-08-19, p0952310.13o, 100, 6412, 0.45, 0.36, 46.63, 35.92
2013-08-18, p0952300.13o, 100, 8548, 0.45, 0.36, 46.52, 35.8
2013-08-17, p0952290.13o, 100, 3664, 0.45, 0.36, 46.52, 35.85
2013-08-16, p0952280.13o, 100, 8545, 0.44, 0.37, 46.62, 35.98
2013-08-15, p0952270.13o, 100, 3943, 0.45, 0.36, 46.55, 35.84
2013-08-14, p0952260.13o, 100, 7325, 0.45, 0.36, 46.53, 35.86
2013-08-13, p0952250.13o, 99, 9944, 0.44, 0.35, 46.62, 35.99
2013-08-12, p0952240.13o, 100, 17094, 0.45, 0.36, 46.63, 36
2013-08-11, p0952230.13o, 100, 6411, 0.45, 0.35, 46.56, 36.01
2013-08-10, p0952220.13o, 100, 10258, 0.44, 0.36, 46.59, 36.07
2013-08-09, p0952210.13o, 100, 12821, 0.44, 0.35, 46.68, 36.18
2013-08-08, p0952200.13o, 100, 17091, 0.44, 0.35, 46.57, 35.98
2013-08-07, p0952190.13o, 100, 12818, 0.44, 0.36, 46.54, 35.87
2013-08-06, p0952180.13o, 100, 12819, 0.44, 0.35, 46.59, 35.85
2013-08-05, p0952170.13o, 100, 17093, 0.44, 0.36, 46.55, 35.85
2013-08-04, p0952160.13o, 100, 17091, 0.45, 0.36, 46.5, 35.81
2013-08-03, p0952150.13o, 100, 12815, 0.44, 0.35, 46.59, 35.96
2013-08-02, p0952140.13o, 100, 12815, 0.43, 0.35, 46.6, 36.06
2013-08-01, p0952130.13o, 100, 10251, 0.44, 0.37, 46.52, 35.96
2013-07-31, p0952120.13o, 100, 10250, 0.43, 0.36, 46.52, 35.81
2013-07-30, p0952110.13o, 100, 7322, 0.44, 0.36, 46.61, 35.92
2013-07-29, p0952100.13o, 100, 12809, 0.44, 0.36, 46.53, 35.8
2013-07-28, p0952090.13o, 100, 6405, 0.45, 0.36, 46.51, 35.74
2013-07-27, p0952080.13o, 100, 10248, 0.45, 0.35, 46.57, 35.74
2013-07-26, p0952070.13o, 100, 17079, 0.43, 0.35, 46.56, 35.83
2013-07-25, p0952060.13o, 99, 6314, 0.44, 0.36, 46.44, 35.63
2013-07-24, p0952050.13o, 100, 8416, 0.44, 0.35, 46.54, 35.81
2013-07-23, p0952040.13o, 100, 12804, 0.44, 0.36, 46.58, 35.87
2013-07-22, p0952030.13o, 100, 8534, 0.45, 0.35, 46.46, 35.58
2013-07-21, p0952020.13o, 100, 6404, 0.45, 0.35, 46.5, 35.61
2013-07-20, p0952010.13o, 100, 10244, 0.44, 0.35, 46.55, 35.63
2013-07-19, p0952000.13o, 100, 5689, 0.45, 0.35, 46.49, 35.63
2013-07-18, p0951990.13o, 100, 10238, 0.44, 0.35, 46.49, 35.7
2013-07-17, p0951980.13o, 100, 17063, 0.43, 0.35, 46.59, 35.91
2013-07-16, p0951970.13o, 100, 12795, 0.44, 0.35, 46.54, 35.76
2013-07-15, p0951960.13o, 100, 10236, 0.44, 0.35, 46.48, 35.72
2013-07-14, p0951950.13o, 100, 6397, 0.44, 0.36, 46.54, 35.76
2013-07-13, p0951940.13o, 100, 4652, 0.44, 0.35, 46.58, 35.87
2013-07-12, p0951930.13o, 100, 10233, 0.43, 0.35, 46.5, 35.79
2013-07-11, p0951920.13o, 99, 10021, 0.44, 0.34, 46.52, 35.77
2013-07-10, p0951910.13o, 100, 8526, 0.43, 0.36, 46.56, 35.78
2013-07-09, p0951900.13o, 100, 12790, 0.44, 0.35, 46.5, 35.69
2013-07-08, p0951890.13o, 100, 7307, 0.43, 0.35, 46.5, 35.71
2013-07-07, p0951880.13o, 100, 4649, 0.43, 0.35, 46.56, 35.77
2013-07-06, p0951870.13o, 100, 6390, 0.44, 0.35, 46.54, 35.72
2013-07-05, p0951860.13o, 100, 4645, 0.44, 0.35, 46.47, 35.62
2013-07-04, p0951850.13o, 99, 3193, 0.44, 0.35, 46.53, 35.67
2013-07-03, p0951840.13o, 100, 7305, 0.44, 0.34, 46.57, 35.78
2013-07-02, p0951830.13o, 100, 10223, 0.43, 0.35, 46.47, 35.53
2013-07-01, p0951820.13o, 100, 5112, 0.44, 0.35, 46.49, 35.52
2013-06-30, p0951810.13o, 99, 8496, 0.44, 0.35, 46.55, 35.6
2013-06-29, p0951800.13o, 100, 3651, 0.44, 0.35, 46.52, 35.62
2013-06-28, p0951790.13o, 100, 2691, 0.43, 0.34, 46.49, 35.58
2013-06-27, p0951780.13o, 100, 5112, 0.43, 0.34, 46.56, 35.77
2013-06-26, p0951770.13o, 100, 7305, 0.42, 0.35, 46.62, 35.99
2013-06-25, p0951760.13o, 100, 17053, 0.41, 0.35, 46.65, 36.24
2013-06-24, p0951750.13o, 100, 25590, 0.4, 0.34, 46.69, 36.37
2013-06-23, p0951740.13o, 100, 8530, 0.42, 0.35, 46.65, 36.06
2013-06-22, p0951730.13o, 100, 12795, 0.42, 0.35, 46.59, 35.95
2013-06-21, p0951720.13o, 100, 7072, 0.42, 0.35, 46.64, 36.07
2013-06-20, p0951710.13o, 100, 6187, 0.42, 0.35, 46.71, 36.16
2013-06-19, p0951700.13o, 100, 7071, 0.41, 0.35, 46.71, 36.24
2013-06-18, p0951690.13o, 100, 7070, 0.42, 0.34, 46.64, 36.04
2013-06-17, p0951680.13o, 100, 8252, 0.43, 0.35, 46.66, 35.99
2013-06-16, p0951670.13o, 100, 8250, 0.43, 0.35, 46.69, 36
2013-06-15, p0951660.13o, 100, 12374, 0.42, 0.35, 46.63, 35.98
2013-06-14, p0951650.13o, 100, 5501, 0.42, 0.35, 46.66, 36.11
2013-06-13, p0951640.13o, 100, 8255, 0.42, 0.35, 46.67, 36.08
2013-06-12, p0951630.13o, 99, 8203, 0.42, 0.34, 46.68, 36.06
2013-06-11, p0951620.13o, 100, 9897, 0.39, 0.34, 46.72, 36.2
2013-06-10, p0951610.13o, 100, 8248, 0.42, 0.34, 46.69, 35.99
2013-06-09, p0951600.13o, 100, 9896, 0.44, 0.34, 46.61, 35.6
2013-06-08, p0951590.13o, 100, 9897, 0.43, 0.34, 46.58, 35.61
2013-06-07, p0951580.13o, 100, 7069, 0.43, 0.35, 46.63, 35.67
2013-06-06, p0951570.13o, 100, 8246, 0.43, 0.34, 46.64, 35.67
2013-06-05, p0951560.13o, 100, 4123, 0.42, 0.35, 46.6, 35.7
2013-06-04, p0951550.13o, 100, 4946, 0.42, 0.34, 46.66, 35.83
2013-06-03, p0951540.13o, 100, 3534, 0.41, 0.35, 46.68, 35.89
2013-06-02, p0951530.13o, 100, 7068, 0.42, 0.33, 46.61, 35.8
2013-06-01, p0951520.13o, 100, 4498, 0.42, 0.36, 46.61, 35.88
2013-05-31, p0951510.13o, 100, 16490, 0.4, 0.34, 46.66, 36.01
2013-05-30, p0951500.13o, 100, 7067, 0.4, 0.34, 46.7, 36.1
2013-05-29, p0951490.13o, 100, 12367, 0.4, 0.34, 46.69, 36.17
2013-05-28, p0951480.13o, 100, 9896, 0.39, 0.33, 46.75, 36.29
2013-05-27, p0951470.13o, 100, 4497, 0.39, 0.33, 46.77, 36.33
2013-05-26, p0951460.13o, 100, 16488, 0.39, 0.33, 46.69, 36.18
2013-05-25, p0951450.13o, 100, 12365, 0.39, 0.34, 46.71, 36.16
2013-05-24, p0951440.13o, 100, 12365, 0.39, 0.33, 46.72, 36.2
2013-05-23, p0951430.13o, 100, 12366, 0.38, 0.33, 46.72, 36.33
2013-05-22, p0951420.13o, 100, 7065, 0.39, 0.34, 46.71, 36.27
2013-05-21, p0951410.13o, 100, 16485, 0.39, 0.34, 46.72, 36.13
2013-05-20, p0951400.13o, 100, 7063, 0.4, 0.34, 46.72, 36.14
2013-05-19, p0951390.13o, 100, 8241, 0.4, 0.34, 46.68, 36.11
2013-05-18, p0951380.13o, 100, 16481, 0.39, 0.34, 46.73, 36.17
2013-05-17, p0951370.13o, 100, 16479, 0.39, 0.33, 46.74, 36.23
2013-05-16, p0951360.13o, 100, 49441, 0.39, 0.34, 46.73, 36.32
2013-05-15, p0951350.13o, 100, 8239, 0.39, 0.34, 46.69, 36.04
2013-05-14, p0951340.13o, 100, 24724, 0.41, 0.34, 46.68, 35.95
2013-05-13, p0951330.13o, 100, 6179, 0.41, 0.35, 46.66, 35.91
2013-05-12, p0951320.13o, 100, 12357, 0.41, 0.34, 46.65, 35.86
2013-05-11, p0951310.13o, 100, 8238, 0.41, 0.34, 46.69, 35.92
2013-05-10, p0951300.13o, 99, 8025, 0.41, 0.34, 46.69, 35.94
2013-05-09, p0951290.13o, 100, 16478, 0.4, 0.34, 46.68, 36.06
2013-05-08, p0951280.13o, 100, 49449, 0.38, 0.33, 46.75, 36.17
2013-05-07, p0951270.13o, 100, 6183, 0.37, 0.32, 46.78, 36.36
2013-05-06, p0951260.13o, 100, 8242, 0.4, 0.35, 46.69, 36.23
2013-05-05, p0951250.13o, 100, 9889, 0.39, 0.34, 46.74, 36.32
2013-05-04, p0951240.13o, 100, 24710, 0.4, 0.35, 46.69, 36.12
2013-05-03, p0951230.13o, 100, 8237, 0.41, 0.34, 46.66, 36.01
2013-05-02, p0951220.13o, 100, 9881, 0.41, 0.35, 46.68, 36.15
2013-05-01, p0951210.13o, 100, 9887, 0.4, 0.34, 46.73, 36.27
2013-04-30, p0951200.13o, 100, 7062, 0.4, 0.35, 46.72, 36.13
2013-04-29, p0951190.13o, 100, 7063, 0.41, 0.34, 46.65, 35.98
2013-04-28, p0951180.13o, 100, 12361, 0.41, 0.35, 46.68, 35.99
2013-04-27, p0951170.13o, 100, 9886, 0.41, 0.34, 46.65, 35.99
2013-04-26, p0951160.13o, 100, 6181, 0.41, 0.34, 46.65, 36.04
2013-04-25, p0951150.13o, 100, 5494, 0.41, 0.34, 46.68, 36.13
2013-04-24, p0951140.13o, 100, 12365, 0.41, 0.35, 46.68, 36.18
2013-04-23, p0951130.13o, 100, 8244, 0.41, 0.35, 46.67, 36.19
2013-04-22, p0951120.13o, 100, 24731, 0.41, 0.35, 46.64, 36.08
2013-04-21, p0951110.13o, 100, 8243, 0.42, 0.35, 46.66, 36.08
2013-04-20, p0951100.13o, 100, 12365, 0.42, 0.36, 46.69, 36.2
2013-04-19, p0951090.13o, 100, 12368, 0.42, 0.36, 46.65, 36.14
2013-04-18, p0951080.13o, 100, 4121, 0.41, 0.35, 46.72, 36.35
2013-04-17, p0951070.13o, 100, 7063, 0.41, 0.35, 46.72, 36.45
2013-04-16, p0951060.13o, 100, 7064, 0.39, 0.35, 46.68, 36.43
2013-04-15, p0951050.13o, 100, 12360, 0.41, 0.35, 46.71, 36.35
2013-04-14, p0951040.13o, 100, 8240, 0.42, 0.36, 46.68, 36.22
2013-04-13, p0951030.13o, 100, 3090, 0.42, 0.37, 46.67, 36.11
2013-04-12, p0951020.13o, 99, 8069, 0.41, 0.35, 46.57, 36.04
2013-04-11, p0951010.13o, 100, 16400, 0.41, 0.34, 46.66, 36.1
2013-04-10, p0951000.13o, 100, 5493, 0.41, 0.36, 46.69, 36.2
2013-04-09, p0950990.13o, 100, 7063, 0.41, 0.35, 46.71, 36.37
2013-04-08, p0950980.13o, 100, 7062, 0.39, 0.34, 46.73, 36.35
2013-04-07, p0950970.13o, 100, 5492, 0.43, 0.35, 46.69, 36.18
2013-04-06, p0950960.13o, 100, 4944, 0.41, 0.35, 46.7, 36.24
2013-04-05, p0950950.13o, 100, 7063, 0.42, 0.35, 46.7, 36.24
2013-04-04, p0950940.13o, 99, 6845, 0.43, 0.36, 46.64, 36.12
2013-04-03, p0950930.13o, 100, 7063, 0.43, 0.36, 46.65, 35.99
2013-04-02, p0950920.13o, 100, 9889, 0.41, 0.34, 46.66, 36.19
2013-04-01, p0950910.13o, 100, 7064, 0.42, 0.35, 46.75, 36.35
2013-03-31, p0950900.13o, 100, 4944, 0.42, 0.35, 46.74, 36.28
2013-03-30, p0950890.13o, 100, 4120, 0.43, 0.35, 46.69, 36.11
2013-03-29, p0950880.13o, 100, 3803, 0.42, 0.35, 46.73, 36.25
2013-03-28, p0950870.13o, 100, 7063, 0.43, 0.35, 46.73, 36.28
2013-03-27, p0950860.13o, 100, 8545, 0.43, 0.36, 46.6, 36.11
2013-03-26, p0950850.13o, 100, 5126, 0.43, 0.36, 46.6, 36.11
2013-03-25, p0950840.13o, 100, 5694, 0.43, 0.35, 46.59, 36.04
2013-03-24, p0950830.13o, 100, 4658, 0.43, 0.36, 46.58, 36.06
2013-03-23, p0950820.13o, 100, 5692, 0.43, 0.36, 46.61, 36.27
2013-03-22, p0950810.13o, 100, 3941, 0.43, 0.36, 46.66, 36.3
2013-03-21, p0950800.13o, 100, 3941, 0.43, 0.35, 46.63, 36.18
2013-03-20, p0950790.13o, 100, 3416, 0.43, 0.36, 46.61, 36.16
2013-03-19, p0950780.13o, 100, 8540, 0.43, 0.35, 46.64, 36.17
2013-03-18, p0950770.13o, 100, 5694, 0.43, 0.36, 46.61, 36.13
2013-03-17, p0950760.13o, 100, 5696, 0.43, 0.36, 46.59, 36.1
2013-03-16, p0950750.13o, 100, 7323, 0.43, 0.36, 46.58, 36.01
2013-03-15, p0950740.13o, 100, 3014, 0.44, 0.36, 46.6, 36.01
2013-03-14, p0950730.13o, 100, 5693, 0.44, 0.37, 46.65, 36.07
2013-03-13, p0950720.13o, 100, 3416, 0.44, 0.35, 46.55, 35.92
2013-03-12, p0950710.13o, 100, 5123, 0.44, 0.37, 46.58, 35.97
2013-03-11, p0950700.13o, 100, 3660, 0.43, 0.36, 46.57, 36.04
2013-03-10, p0950690.13o, 100, 5695, 0.43, 0.36, 46.57, 36.14
2013-03-09, p0950680.13o, 100, 5125, 0.43, 0.37, 46.62, 36.23
2013-03-08, p0950670.13o, 100, 4271, 0.42, 0.35, 46.64, 36.31
2013-03-07, p0950660.13o, 99, 4579, 0.42, 0.36, 46.59, 36.25
2013-03-06, p0950650.13o, 100, 5058, 0.44, 0.36, 46.64, 36.21
2013-03-05, p0950640.13o, 100, 3411, 0.42, 0.36, 46.66, 36.15
2013-03-04, p0950630.13o, 100, 12809, 0.4, 0.34, 46.65, 36.17
2013-03-03, p0950620.13o, 100, 5125, 0.41, 0.35, 46.63, 36.16
2013-03-02, p0950610.13o, 100, 4657, 0.43, 0.36, 46.64, 36.11
2013-03-01, p0950600.13o, 100, 6402, 0.44, 0.37, 46.65, 36.12
2013-02-28, p0950590.13o, 100, 4656, 0.43, 0.36, 46.67, 36.15
2013-02-27, p0950580.13o, 100, 4267, 0.43, 0.36, 46.68, 36.33
2013-02-26, p0950570.13o, 100, 3012, 0.44, 0.37, 46.7, 36.34
2013-02-25, p0950560.13o, 100, 4657, 0.43, 0.36, 46.72, 36.32
2013-02-24, p0950550.13o, 100, 3414, 0.43, 0.36, 46.69, 36.44
2013-02-23, p0950540.13o, 100, 3939, 0.42, 0.36, 46.68, 36.29
2013-02-22, p0950530.13o, 100, 3657, 0.43, 0.36, 46.73, 36.35
2013-02-21, p0950520.13o, 100, 5121, 0.43, 0.37, 46.66, 36.36
2013-02-20, p0950510.13o, 100, 5689, 0.42, 0.35, 46.72, 36.34
2013-02-19, p0950500.13o, 100, 5121, 0.43, 0.36, 46.76, 36.33
2013-02-18, p0950490.13o, 100, 6401, 0.43, 0.35, 46.74, 36.35
2013-02-17, p0950480.13o, 100, 5121, 0.43, 0.36, 46.69, 36.22
2013-02-16, p0950470.13o, 100, 5689, 0.43, 0.36, 46.71, 36.21
2013-02-15, p0950460.13o, 100, 4266, 0.43, 0.36, 46.7, 36.23
2013-02-14, p0950450.13o, 100, 6401, 0.42, 0.36, 46.66, 36.16
2013-02-13, p0950440.13o, 100, 6366, 0.42, 0.36, 46.73, 36.27
2013-02-12, p0950430.13o, 100, 2693, 0.42, 0.36, 46.7, 36.26
2013-02-11, p0950420.13o, 100, 4268, 0.44, 0.36, 46.7, 36.31
2013-02-10, p0950410.13o, 100, 6407, 0.42, 0.36, 46.77, 36.43
2013-02-09, p0950400.13o, 100, 4660, 0.42, 0.37, 46.74, 36.36
2013-02-08, p0950390.13o, 100, 6410, 0.42, 0.36, 46.7, 36.42
2013-02-07, p0950380.13o, 100, 4275, 0.43, 0.36, 46.65, 36.14
2013-02-06, p0950370.13o, 99, 4564, 0.43, 0.36, 46.71, 36.22
2013-02-05, p0950360.13o, 99, 4541, 0.43, 0.36, 46.63, 36.02
2013-02-04, p0950350.13o, 100, 5702, 0.43, 0.36, 46.6, 36.05
2013-02-03, p0950340.13o, 100, 4278, 0.43, 0.36, 46.71, 36.18
2013-02-02, p0950330.13o, 100, 4669, 0.42, 0.36, 46.66, 36.16
2013-02-01, p0950320.13o, 100, 5136, 0.42, 0.36, 46.62, 36.08
2013-01-31, p0950310.13o, 100, 4670, 0.42, 0.35, 46.66, 36.08
2013-01-30, p0950300.13o, 100, 5708, 0.43, 0.36, 46.66, 36.09
2013-01-29, p0950290.13o, 100, 5138, 0.4, 0.36, 46.67, 36.24
2013-01-28, p0950280.13o, 100, 10277, 0.39, 0.35, 46.68, 36.37
2013-01-27, p0950270.13o, 100, 5139, 0.4, 0.35, 46.73, 36.3
2013-01-26, p0950260.13o, 100, 10275, 0.42, 0.36, 46.63, 36.02
2013-01-25, p0950250.13o, 100, 7339, 0.41, 0.35, 46.63, 36.11
2013-01-24, p0950240.13o, 100, 12831, 0.42, 0.34, 46.71, 36.13
2013-01-23, p0950230.13o, 99, 4223, 0.4, 0.33, 46.72, 36.28
2013-01-22, p0950220.13o, 99, 4644, 0.4, 0.34, 46.74, 36.39
2013-01-21, p0950210.13o, 100, 7343, 0.4, 0.34, 46.77, 36.44
2013-01-20, p0950200.13o, 100, 5142, 0.4, 0.35, 46.75, 36.47
2013-01-19, p0950190.13o, 100, 5713, 0.4, 0.35, 46.73, 36.48
2013-01-18, p0950180.13o, 100, 5144, 0.4, 0.34, 46.65, 36.42
2013-01-17, p0950170.13o, 99, 5045, 0.4, 0.35, 46.7, 36.34
2013-01-16, p0950160.13o, 100, 6388, 0.41, 0.35, 46.67, 36.4
2013-01-15, p0950150.13o, 100, 6435, 0.41, 0.36, 46.63, 36.41
2013-01-14, p0950140.13o, 100, 4290, 0.41, 0.36, 46.77, 36.72
2013-01-13, p0950130.13o, 100, 6435, 0.4, 0.35, 46.73, 36.64
2013-01-12, p0950120.13o, 100, 3960, 0.4, 0.36, 46.65, 36.49
2013-01-11, p0950110.13o, 100, 5147, 0.41, 0.34, 46.7, 36.48
2013-01-10, p0950100.13o, 100, 5589, 0.41, 0.35, 46.68, 36.3
2013-01-09, p0950090.13o, 100, 5719, 0.42, 0.32, 46.63, 36.16
2013-01-08, p0950080.13o, 100, 6436, 0.4, 0.31, 46.54, 36.08
2013-01-07, p0950070.13o, 100, 5722, 0.38, 0.3, 46.69, 36.39
2013-01-06, p0950060.13o, 100, 7355, 0.37, 0.3, 46.65, 36.44
2013-01-05, p0950050.13o, 100, 5149, 0.37, 0.3, 46.6, 36.35
2013-01-04, p0950040.13o, 100, 6436, 0.37, 0.3, 46.67, 36.41
2013-01-03, p0950030.13o, 100, 4680, 0.36, 0.29, 46.65, 36.45
2013-01-02, p0950020.13o, 100, 10299, 0.36, 0.3, 46.59, 36.41
2013-01-01, p0950010.13o, 100, 4292, 0.36, 0.29, 46.61, 36.43
2012-12-31, p0953660.12o, 100, 8586, 0.35, 0.28, 46.69, 36.48
2012-12-30, p0953650.12o, 100, 8586, 0.35, 0.3, 46.59, 36.34
2012-12-29, p0953640.12o, 100, 10304, 0.35, 0.3, 46.55, 36.29
2012-12-28, p0953630.12o, 100, 5152, 0.36, 0.32, 46.69, 36.46
2012-12-27, p0953620.12o, 100, 5725, 0.36, 0.32, 46.59, 36.3
2012-12-26, p0953610.12o, 100, 5152, 0.39, 0.35, 46.56, 36.24
2012-12-25, p0953600.12o, 100, 3680, 0.41, 0.36, 46.69, 36.44
2012-12-24, p0953590.12o, 100, 7363, 0.4, 0.34, 46.65, 36.27
2012-12-23, p0953580.12o, 100, 17182, 0.4, 0.34, 46.59, 36.31
2012-12-22, p0953570.12o, 100, 8593, 0.41, 0.35, 46.59, 36.26
2012-12-21, p0953560.12o, 100, 3033, 0.43, 0.36, 46.67, 36.22
2012-12-20, p0953550.12o, 100, 4665, 0.43, 0.36, 46.62, 36.35
2012-12-19, p0953540.12o, 100, 3033, 0.44, 0.36, 46.6, 36.47
2012-12-18, p0953530.12o, 99, 5052, 0.42, 0.35, 46.72, 36.51
2012-12-17, p0953520.12o, 100, 25799, 0.42, 0.35, 46.61, 36.21
2012-12-16, p0953510.12o, 100, 6451, 0.41, 0.35, 46.59, 36.34
2012-12-15, p0953500.12o, 100, 12903, 0.4, 0.35, 46.55, 36.33
2012-12-14, p0953490.12o, 100, 4301, 0.43, 0.36, 46.68, 36.5
2012-12-13, p0953480.12o, 99, 4649, 0.42, 0.36, 46.61, 36.44
2012-12-12, p0953470.12o, 100, 5653, 0.43, 0.35, 46.7, 36.33
2012-12-11, p0953460.12o, 100, 8607, 0.42, 0.35, 46.7, 36.23
2012-12-10, p0953450.12o, 100, 10330, 0.42, 0.35, 46.6, 36.18
2012-12-09, p0953440.12o, 100, 5739, 0.42, 0.35, 46.59, 36.23
2012-12-08, p0953430.12o, 100, 12911, 0.42, 0.35, 46.63, 36.23
2012-12-07, p0953420.12o, 100, 10244, 0.41, 0.34, 46.64, 36.19
2012-12-06, p0953410.12o, 100, 17126, 0.4, 0.34, 46.61, 36.1
2012-12-05, p0953400.12o, 100, 10333, 0.4, 0.33, 46.58, 36.1
2012-12-04, p0953390.12o, 100, 17217, 0.42, 0.36, 46.71, 36.23
2012-12-03, p0953380.12o, 100, 10333, 0.42, 0.35, 46.64, 36.26
2012-12-02, p0953370.12o, 100, 51664, 0.41, 0.35, 46.59, 36.14
2012-12-01, p0953360.12o, 100, 4697, 0.4, 0.34, 46.69, 36.28
2012-11-30, p0953350.12o, 100, 6459, 0.41, 0.34, 46.67, 36.21
2012-11-29, p0953340.12o, 100, 10335, 0.4, 0.34, 46.67, 36.27
2012-11-28, p0953330.12o, 99, 7206, 0.44, 0.36, 46.59, 36.14
2012-11-27, p0953320.12o, 100, 5740, 0.43, 0.37, 46.71, 36.34
2012-11-26, p0953310.12o, 100, 5166, 0.43, 0.36, 46.64, 36.25
2012-11-25, p0953300.12o, 100, 5741, 0.43, 0.36, 46.64, 36.19
2012-11-24, p0953290.12o, 100, 4305, 0.44, 0.36, 46.69, 36.22
2012-11-23, p0953280.12o, 100, 4306, 0.43, 0.36, 46.66, 36.29
2012-11-22, p0953270.12o, 100, 4306, 0.43, 0.36, 46.65, 36.29
2012-11-21, p0953260.12o, 99, 5573, 0.44, 0.36, 46.64, 36.15
2012-11-20, p0953250.12o, 100, 3691, 0.44, 0.36, 46.69, 36.25
2012-11-19, p0953240.12o, 100, 8616, 0.42, 0.36, 46.66, 36.28
2012-11-18, p0953230.12o, 100, 17234, 0.41, 0.35, 46.67, 36.26
2012-11-17, p0953220.12o, 100, 7387, 0.42, 0.36, 46.71, 36.28
2012-11-16, p0953210.12o, 100, 4700, 0.45, 0.36, 46.67, 36.27
2012-11-15, p0953200.12o, 100, 7223, 0.43, 0.36, 46.63, 36.2
2012-11-14, p0953190.12o, 100, 5148, 0.43, 0.37, 46.73, 36.27
2012-11-13, p0953180.12o, 99, 3468, 0.43, 0.37, 46.68, 36.28
2012-11-12, p0953170.12o, 100, 6243, 0.43, 0.37, 46.77, 36.49
2012-11-11, p0953160.12o, 100, 5548, 0.43, 0.36, 46.77, 36.61
2012-11-10, p0953150.12o, 100, 3842, 0.43, 0.36, 46.78, 36.63
2012-11-09, p0953140.12o, 100, 8325, 0.43, 0.36, 46.74, 36.58
2012-11-08, p0953130.12o, 100, 12489, 0.44, 0.36, 46.71, 36.28
2012-11-07, p0953120.12o, 100, 4996, 0.44, 0.36, 46.72, 36.18
2012-11-06, p0953110.12o, 100, 5549, 0.44, 0.36, 46.66, 36.12
2012-11-05, p0953100.12o, 100, 5550, 0.44, 0.35, 46.65, 36.13
2012-11-04, p0953090.12o, 100, 4541, 0.44, 0.36, 46.68, 36.18
2012-11-03, p0953080.12o, 100, 6244, 0.44, 0.36, 46.66, 36.2
2012-11-02, p0953070.12o, 100, 7135, 0.43, 0.36, 46.65, 36.25
2012-11-01, p0953060.12o, 100, 4540, 0.44, 0.36, 46.71, 36.3
2012-10-31, p0953050.12o, 100, 6243, 0.44, 0.36, 46.71, 36.27
2012-10-30, p0953040.12o, 100, 3842, 0.45, 0.35, 46.61, 36.05
2012-10-29, p0953030.12o, 100, 4542, 0.44, 0.36, 46.62, 36.03
2012-10-28, p0953020.12o, 100, 4541, 0.45, 0.35, 46.67, 36.14
2012-10-27, p0953010.12o, 100, 5551, 0.44, 0.36, 46.6, 36.08
2012-10-26, p0953000.12o, 99, 6086, 0.42, 0.35, 46.66, 36.29
2012-10-25, p0952990.12o, 100, 8327, 0.43, 0.36, 46.69, 36.34
2012-10-24, p0952980.12o, 100, 7137, 0.42, 0.36, 46.7, 36.41
2012-10-23, p0952970.12o, 100, 4996, 0.42, 0.35, 46.66, 36.34
2012-10-22, p0952960.12o, 100, 9992, 0.42, 0.35, 46.65, 36.26
2012-10-21, p0952950.12o, 100, 9992, 0.45, 0.35, 46.69, 36.19
2012-10-20, p0952940.12o, 100, 5551, 0.45, 0.36, 46.64, 36.06
2012-10-19, p0952930.12o, 100, 5548, 0.46, 0.36, 46.62, 36
2012-10-18, p0952920.12o, 100, 5550, 0.44, 0.36, 46.67, 36.04
2012-10-17, p0952910.12o, 100, 6242, 0.44, 0.37, 46.63, 36.07
2012-10-16, p0952900.12o, 100, 7135, 0.44, 0.35, 46.6, 36
2012-10-15, p0952890.12o, 100, 6242, 0.44, 0.36, 46.62, 36.04
2012-10-14, p0952880.12o, 100, 7134, 0.44, 0.36, 46.64, 36.06
2012-10-13, p0952870.12o, 100, 7134, 0.44, 0.36, 46.6, 36.11
2012-10-12, p0952860.12o, 100, 3568, 0.43, 0.35, 46.64, 36.14
2012-10-11, p0952850.12o, 100, 6244, 0.44, 0.35, 46.7, 36.2
2012-10-10, p0952840.12o, 100, 12490, 0.44, 0.35, 46.64, 36.13
2012-10-09, p0952830.12o, 100, 8325, 0.45, 0.36, 46.64, 36.13
2012-10-08, p0952820.12o, 100, 8324, 0.44, 0.35, 46.68, 36.14
2012-10-07, p0952810.12o, 100, 4994, 0.44, 0.36, 46.69, 36.16
2012-10-06, p0952800.12o, 99, 5116, 0.44, 0.36, 46.63, 36.06
2012-10-05, p0952790.12o, 100, 6461, 0.44, 0.36, 46.64, 36.02
2012-10-04, p0952780.12o, 100, 3039, 0.44, 0.36, 46.65, 35.94
2012-10-03, p0952770.12o, 100, 5168, 0.46, 0.37, 46.58, 35.81
2012-10-02, p0952760.12o, 100, 5168, 0.45, 0.36, 46.57, 35.69
2012-10-01, p0952750.12o, 100, 3976, 0.46, 0.36, 46.63, 35.79
2012-09-30, p0952740.12o, 100, 5743, 0.45, 0.36, 46.58, 35.74
2012-09-29, p0952730.12o, 100, 4307, 0.46, 0.36, 46.59, 35.81
2012-09-28, p0952720.12o, 100, 6451, 0.44, 0.36, 46.64, 35.84
2012-09-27, p0952710.12o, 100, 6315, 0.45, 0.36, 46.61, 35.88
2012-09-26, p0952700.12o, 100, 5741, 0.44, 0.36, 46.62, 35.89
2012-09-25, p0952690.12o, 100, 2460, 0.45, 0.36, 46.64, 35.98
2012-09-24, p0952680.12o, 99, 7212, 0.44, 0.35, 46.64, 36
2012-09-23, p0952670.12o, 100, 6461, 0.45, 0.35, 46.63, 35.95
2012-09-22, p0952660.12o, 100, 3447, 0.46, 0.37, 46.6, 35.79
2012-09-21, p0952650.12o, 100, 3977, 0.45, 0.35, 46.62, 35.76
2012-09-20, p0952640.12o, 100, 7386, 0.45, 0.36, 46.6, 35.75
2012-09-19, p0952630.12o, 100, 5744, 0.45, 0.36, 46.58, 35.75
2012-09-18, p0952620.12o, 100, 7384, 0.45, 0.37, 46.62, 35.81
2012-09-17, p0952610.12o, 100, 5743, 0.45, 0.36, 46.65, 35.9
2012-09-16, p0952600.12o, 100, 5741, 0.45, 0.36, 46.61, 35.83
2012-09-15, p0952590.12o, 100, 5166, 0.45, 0.35, 46.6, 35.77
2012-09-14, p0952580.12o, 100, 7269, 0.45, 0.35, 46.71, 35.91
2012-09-13, p0952570.12o, 100, 7116, 0.45, 0.35, 46.7, 35.95
2012-09-12, p0952560.12o, 100, 12457, 0.44, 0.35, 46.69, 35.92
2012-09-11, p0952550.12o, 100, 12457, 0.44, 0.35, 46.72, 35.96
2012-09-10, p0952540.12o, 100, 6459, 0.46, 0.36, 46.61, 35.79
2012-09-09, p0952530.12o, 100, 7381, 0.46, 0.36, 46.57, 35.64
2012-09-08, p0952520.12o, 100, 8613, 0.46, 0.36, 46.59, 35.67
2012-09-07, p0952510.12o, 100, 5168, 0.46, 0.35, 46.64, 35.76
2012-09-06, p0952500.12o, 100, 25838, 0.44, 0.35, 46.63, 35.84
2012-09-05, p0952490.12o, 100, 8613, 0.46, 0.36, 46.6, 35.75
2012-09-04, p0952480.12o, 100, 6460, 0.45, 0.35, 46.64, 35.74
2012-09-03, p0952470.12o, 100, 7381, 0.45, 0.36, 46.6, 35.72
2012-09-02, p0952460.12o, 100, 6460, 0.45, 0.36, 46.61, 35.8
2012-09-01, p0952450.12o, 100, 7382, 0.45, 0.36, 46.66, 35.89
2012-08-31, p0952440.12o, 100, 4306, 0.46, 0.36, 46.59, 35.65
2012-08-30, p0952430.12o, 100, 4301, 0.45, 0.36, 46.59, 35.67
2012-08-29, p0952420.12o, 100, 6247, 0.45, 0.35, 46.62, 35.77
2012-08-28, p0952410.12o, 100, 3971, 0.45, 0.36, 46.66, 35.81
2012-08-27, p0952400.12o, 100, 8613, 0.45, 0.36, 46.62, 35.81
2012-08-26, p0952390.12o, 100, 5742, 0.46, 0.35, 46.58, 35.56
2012-08-25, p0952380.12o, 100, 12919, 0.46, 0.36, 46.62, 35.64
2012-08-24, p0952370.12o, 100, 8612, 0.46, 0.35, 46.58, 35.65
2012-08-23, p0952360.12o, 100, 5743, 0.46, 0.36, 46.56, 35.61
2012-08-22, p0952350.12o, 100, 7382, 0.46, 0.36, 46.58, 35.65
2012-08-21, p0952340.12o, 100, 5167, 0.46, 0.35, 46.58, 35.64
2012-08-20, p0952330.12o, 100, 8613, 0.46, 0.35, 46.54, 35.57
2012-08-19, p0952320.12o, 100, 12918, 0.46, 0.35, 46.55, 35.57
2012-08-18, p0952310.12o, 100, 7381, 0.46, 0.36, 46.61, 35.68
2012-08-17, p0952300.12o, 100, 10336, 0.46, 0.36, 46.55, 35.56
2012-08-16, p0952290.12o, 100, 10335, 0.44, 0.35, 46.55, 35.62
2012-08-15, p0952280.12o, 100, 8613, 0.46, 0.36, 46.61, 35.62
2012-08-14, p0952270.12o, 100, 10338, 0.46, 0.36, 46.56, 35.56
2012-08-13, p0952260.12o, 100, 7385, 0.46, 0.36, 46.55, 35.58
2012-08-12, p0952250.12o, 100, 7383, 0.47, 0.35, 46.55, 35.49
2012-08-11, p0952240.12o, 100, 5744, 0.47, 0.36, 46.55, 35.51
2012-08-10, p0952230.12o, 100, 5743, 0.46, 0.36, 46.52, 35.45
2012-08-09, p0952220.12o, 100, 7385, 0.47, 0.35, 46.54, 35.47
2012-08-08, p0952210.12o, 100, 3976, 0.46, 0.36, 46.59, 35.56
2012-08-07, p0952200.12o, 100, 7384, 0.45, 0.35, 46.54, 35.53
2012-08-06, p0952190.12o, 100, 3976, 0.47, 0.35, 46.53, 35.53
2012-08-05, p0952180.12o, 100, 5743, 0.46, 0.36, 46.59, 35.56
2012-08-04, p0952170.12o, 100, 6462, 0.46, 0.36, 46.56, 35.52
2012-08-03, p0952160.12o, 100, 6461, 0.46, 0.35, 46.55, 35.53
2012-08-02, p0952150.12o, 100, 7386, 0.45, 0.36, 46.56, 35.54
2012-08-01, p0952140.12o, 100, 7384, 0.46, 0.35, 46.58, 35.6
2012-07-31, p0952130.12o, 100, 5743, 0.46, 0.36, 46.56, 35.55
2012-07-30, p0952120.12o, 100, 2720, 0.46, 0.36, 46.59, 35.59
2012-07-29, p0952110.12o, 100, 7381, 0.45, 0.35, 46.65, 35.64
2012-07-28, p0952100.12o, 100, 8611, 0.45, 0.37, 46.63, 35.67
2012-07-27, p0952090.12o, 100, 4697, 0.46, 0.36, 46.6, 35.6
2012-07-26, p0952080.12o, 100, 12917, 0.45, 0.36, 46.65, 35.64
2012-07-25, p0952070.12o, 100, 4698, 0.45, 0.36, 46.62, 35.6
2012-07-24, p0952060.12o, 100, 12916, 0.43, 0.35, 46.63, 35.74
2012-07-23, p0952050.12o, 100, 10330, 0.42, 0.35, 46.64, 35.76
2012-07-22, p0952040.12o, 100, 7378, 0.47, 0.35, 46.61, 35.54
2012-07-21, p0952030.12o, 100, 6458, 0.46, 0.36, 46.58, 35.57
2012-07-20, p0952020.12o, 100, 6458, 0.45, 0.37, 46.63, 35.77
2012-07-19, p0952010.12o, 100, 5739, 0.45, 0.36, 46.69, 35.82
2012-07-18, p0952000.12o, 100, 4695, 0.45, 0.36, 46.65, 35.83
2012-07-17, p0951990.12o, 100, 5165, 0.45, 0.36, 46.63, 35.79
2012-07-16, p0951980.12o, 100, 4695, 0.45, 0.36, 46.65, 35.72
2012-07-15, p0951970.12o, 100, 5738, 0.46, 0.36, 46.62, 35.66
2012-07-14, p0951960.12o, 100, 7377, 0.45, 0.35, 46.56, 35.56
2012-07-13, p0951950.12o, 100, 6456, 0.47, 0.36, 46.59, 35.52
2012-07-12, p0951940.12o, 100, 4303, 0.46, 0.36, 46.61, 35.47
2012-07-11, p0951930.12o, 100, 4304, 0.47, 0.36, 46.54, 35.43
2012-07-10, p0951920.12o, 100, 5737, 0.47, 0.36, 46.55, 35.46
2012-07-09, p0951910.12o, 100, 5165, 0.46, 0.36, 46.61, 35.51
2012-07-08, p0951900.12o, 100, 5739, 0.45, 0.35, 46.56, 35.45
2012-07-07, p0951890.12o, 100, 5166, 0.46, 0.35, 46.54, 35.49
2012-07-06, p0951880.12o, 100, 6456, 0.45, 0.36, 46.61, 35.61
2012-07-05, p0951870.12o, 100, 7207, 0.46, 0.36, 46.54, 35.52
2012-07-04, p0951860.12o, 100, 7379, 0.45, 0.36, 46.55, 35.55
2012-07-03, p0951850.12o, 100, 7378, 0.45, 0.35, 46.59, 35.61
2012-07-02, p0951840.12o, 100, 12914, 0.45, 0.35, 46.63, 35.66
2012-07-01, p0951830.12o, 100, 5167, 0.45, 0.36, 46.58, 35.68
2012-06-30, p0951820.12o, 100, 8611, 0.45, 0.35, 46.57, 35.65
2012-06-29, p0951810.12o, 100, 7383, 0.44, 0.36, 46.63, 35.67
2012-06-28, p0951800.12o, 100, 5743, 0.45, 0.35, 46.6, 35.7
2012-06-27, p0951790.12o, 100, 6461, 0.44, 0.35, 46.54, 35.74
2012-06-26, p0951780.12o, 100, 7381, 0.43, 0.35, 46.64, 35.91
2012-06-25, p0951770.12o, 100, 5166, 0.45, 0.35, 46.67, 35.88
2012-06-24, p0951760.12o, 100, 8611, 0.44, 0.35, 46.57, 35.86
2012-06-23, p0951750.12o, 100, 6458, 0.44, 0.36, 46.61, 35.97
2012-06-22, p0951740.12o, 100, 12915, 0.45, 0.36, 46.67, 35.82
2012-06-21, p0951730.12o, 100, 8610, 0.46, 0.36, 46.54, 35.5
2012-06-20, p0951720.12o, 100, 5740, 0.44, 0.36, 46.56, 35.72
2012-06-19, p0951710.12o, 98, 3618, 0.44, 0.36, 46.66, 35.82
2012-06-18, p0951700.12o, 100, 12915, 0.45, 0.36, 46.58, 35.57
2012-06-17, p0951690.12o, 100, 5740, 0.46, 0.36, 46.5, 35.43
2012-06-16, p0951680.12o, 100, 7380, 0.45, 0.35, 46.54, 35.53
2012-06-15, p0951670.12o, 100, 5740, 0.44, 0.36, 46.65, 35.68
2012-06-14, p0951660.12o, 100, 5741, 0.45, 0.35, 46.52, 35.53
2012-06-13, p0951650.12o, 100, 8612, 0.44, 0.35, 46.54, 35.62
2012-06-12, p0951640.12o, 100, 8608, 0.44, 0.35, 46.64, 35.67
2012-06-11, p0951630.12o, 100, 8609, 0.44, 0.35, 46.57, 35.72
2012-06-10, p0951620.12o, 100, 4304, 0.44, 0.36, 46.55, 35.81
2012-06-09, p0951610.12o, 100, 7376, 0.43, 0.35, 46.66, 35.97
2012-06-08, p0951600.12o, 100, 4694, 0.44, 0.35, 46.65, 35.83
2012-06-07, p0951590.12o, 100, 5738, 0.44, 0.36, 46.55, 35.76
2012-06-06, p0951580.12o, 100, 8608, 0.42, 0.35, 46.62, 36.01
2012-06-05, p0951570.12o, 100, 12913, 0.42, 0.35, 46.76, 36.22
2012-06-04, p0951560.12o, 100, 5165, 0.43, 0.35, 46.59, 35.82
2012-06-03, p0951550.12o, 100, 8608, 0.45, 0.35, 46.53, 35.6
2012-06-02, p0951540.12o, 100, 10329, 0.45, 0.36, 46.64, 35.69
2012-06-01, p0951530.12o, 100, 3973, 0.46, 0.35, 46.57, 35.5
2012-05-31, p0951520.12o, 100, 7378, 0.44, 0.34, 46.55, 35.59
2012-05-30, p0951510.12o, 100, 6455, 0.44, 0.35, 46.56, 35.73
2012-05-29, p0951500.12o, 100, 5737, 0.43, 0.35, 46.59, 35.78
2012-05-28, p0951490.12o, 100, 7375, 0.42, 0.35, 46.52, 35.85
2012-05-27, p0951480.12o, 100, 7374, 0.42, 0.35, 46.56, 35.99
2012-05-26, p0951470.12o, 100, 8604, 0.41, 0.35, 46.7, 36.21
2012-05-25, p0951460.12o, 100, 7377, 0.41, 0.34, 46.55, 36.01
2012-05-24, p0951450.12o, 100, 7116, 0.42, 0.35, 46.63, 36.07
2012-05-23, p0951440.12o, 100, 8302, 0.42, 0.35, 46.72, 36.09
2012-05-22, p0951430.12o, 100, 4980, 0.43, 0.35, 46.66, 35.97
2012-05-21, p0951420.12o, 100, 7115, 0.43, 0.35, 46.59, 35.78
2012-05-20, p0951410.12o, 100, 7114, 0.43, 0.34, 46.64, 35.87
2012-05-19, p0951400.12o, 100, 5532, 0.44, 0.34, 46.7, 35.98
2012-05-18, p0951390.12o, 100, 8604, 0.43, 0.35, 46.51, 35.86
2012-05-17, p0951380.12o, 100, 7376, 0.44, 0.35, 46.55, 35.81
2012-05-16, p0951370.12o, 100, 5736, 0.44, 0.35, 46.59, 35.71
2012-05-15, p0951360.12o, 100, 7342, 0.43, 0.35, 46.49, 35.68
2012-05-14, p0951350.12o, 100, 5737, 0.43, 0.35, 46.49, 35.62
2012-05-13, p0951340.12o, 100, 4302, 0.44, 0.35, 46.58, 35.76
2012-05-12, p0951330.12o, 100, 8606, 0.43, 0.34, 46.55, 35.77
2012-05-11, p0951320.12o, 100, 2244, 0.43, 0.34, 46.49, 35.79
2012-05-10, p0951310.12o, 100, 6453, 0.43, 0.34, 46.54, 35.8
2012-05-09, p0951300.12o, 100, 5164, 0.43, 0.35, 46.56, 35.7
2012-05-08, p0951290.12o, 100, 3971, 0.43, 0.35, 46.48, 35.71
2012-05-07, p0951280.12o, 100, 7378, 0.42, 0.35, 46.49, 35.8
2012-05-06, p0951270.12o, 100, 6455, 0.41, 0.35, 46.56, 35.96
2012-05-05, p0951260.12o, 100, 5736, 0.42, 0.34, 46.49, 35.96
2012-05-04, p0951250.12o, 100, 7377, 0.42, 0.35, 46.48, 35.95
2012-05-03, p0951240.12o, 100, 4695, 0.42, 0.35, 46.55, 36
2012-05-02, p0951230.12o, 100, 5138, 0.43, 0.36, 46.5, 35.82
2012-05-01, p0951220.12o, 100, 8489, 0.42, 0.34, 46.48, 35.82
2012-04-30, p0951210.12o, 100, 4694, 0.42, 0.36, 46.5, 35.79
2012-04-29, p0951200.12o, 100, 8567, 0.42, 0.34, 46.55, 35.79
2012-04-28, p0951190.12o, 100, 5711, 0.43, 0.35, 46.49, 35.84
2012-04-27, p0951180.12o, 99, 2953, 0.42, 0.35, 46.45, 35.84
2012-04-26, p0951170.12o, 100, 6454, 0.41, 0.34, 46.62, 36.06
2012-04-25, p0951160.12o, 100, 5018, 0.43, 0.35, 46.51, 35.73
2012-04-24, p0951150.12o, 100, 6426, 0.43, 0.35, 46.51, 35.78
2012-04-23, p0951140.12o, 100, 6454, 0.44, 0.35, 46.49, 35.56
2012-04-22, p0951130.12o, 100, 10326, 0.44, 0.36, 46.51, 35.57
2012-04-21, p0951120.12o, 100, 5162, 0.44, 0.36, 46.45, 35.6
2012-04-20, p0951110.12o, 100, 10325, 0.43, 0.35, 46.47, 35.69
2012-04-19, p0951100.12o, 100, 5162, 0.42, 0.35, 46.57, 35.84
2012-04-18, p0951090.12o, 100, 5736, 0.43, 0.36, 46.53, 35.9
2012-04-17, p0951080.12o, 100, 8603, 0.43, 0.35, 46.48, 35.82
2012-04-16, p0951070.12o, 100, 7376, 0.43, 0.35, 46.56, 35.89
2012-04-15, p0951060.12o, 100, 12907, 0.42, 0.36, 46.53, 35.95
2012-04-14, p0951050.12o, 100, 8606, 0.41, 0.35, 46.48, 36.08
2012-04-13, p0951040.12o, 100, 6455, 0.42, 0.35, 46.55, 36.13
2012-04-12, p0951030.12o, 99, 7280, 0.43, 0.36, 46.6, 36.14
2012-04-11, p0951020.12o, 100, 7374, 0.42, 0.36, 46.54, 36.05
2012-04-10, p0951010.12o, 100, 4692, 0.43, 0.35, 46.5, 35.82
2012-04-09, p0951000.12o, 100, 6451, 0.43, 0.35, 46.57, 35.88
2012-04-08, p0950990.12o, 100, 8600, 0.43, 0.36, 46.49, 35.87
2012-04-07, p0950980.12o, 100, 7370, 0.42, 0.35, 46.48, 36.03
2012-04-06, p0950970.12o, 100, 5731, 0.43, 0.36, 46.59, 36.27
2012-04-05, p0950960.12o, 100, 5158, 0.42, 0.36, 46.57, 36.24
2012-04-04, p0950950.12o, 100, 8601, 0.42, 0.35, 46.47, 35.98
2012-04-03, p0950940.12o, 100, 6451, 0.43, 0.35, 46.5, 35.94
2012-04-02, p0950930.12o, 100, 6449, 0.42, 0.36, 46.58, 36.14
2012-04-01, p0950920.12o, 100, 5733, 0.42, 0.35, 46.52, 36.17
2012-03-31, p0950910.12o, 100, 7373, 0.42, 0.36, 46.49, 35.89
2012-03-30, p0950900.12o, 100, 8599, 0.43, 0.36, 46.56, 35.98
2012-03-29, p0950890.12o, 100, 5159, 0.43, 0.37, 46.51, 36.04
2012-03-28, p0950880.12o, 100, 6449, 0.43, 0.36, 46.48, 36.01
2012-03-27, p0950870.12o, 100, 8599, 0.43, 0.36, 46.58, 36.18
2012-03-26, p0950860.12o, 100, 7340, 0.43, 0.36, 46.6, 36.27
2012-03-25, p0950850.12o, 100, 8601, 0.44, 0.36, 46.48, 36.01
2012-03-24, p0950840.12o, 100, 5733, 0.44, 0.36, 46.51, 35.96
2012-03-23, p0950830.12o, 100, 5161, 0.44, 0.36, 46.57, 36.04
2012-03-22, p0950820.12o, 100, 8598, 0.44, 0.37, 46.46, 35.85
2012-03-21, p0950810.12o, 100, 8598, 0.44, 0.36, 46.48, 35.91
2012-03-20, p0950800.12o, 100, 5158, 0.43, 0.36, 46.61, 36.22
2012-03-19, p0950790.12o, 100, 5730, 0.41, 0.36, 46.52, 36.23
2012-03-18, p0950780.12o, 100, 6447, 0.41, 0.36, 46.51, 36.28
2012-03-17, p0950770.12o, 100, 10318, 0.41, 0.35, 46.55, 36.17
2012-03-16, p0950760.12o, 100, 10316, 0.42, 0.36, 46.54, 36.08
2012-03-15, p0950750.12o, 100, 8593, 0.43, 0.37, 46.51, 36.08
2012-03-14, p0950740.12o, 100, 4296, 0.44, 0.36, 46.6, 36.11
2012-03-13, p0950730.12o, 100, 6444, 0.43, 0.37, 46.67, 36.17
2012-03-12, p0950720.12o, 100, 3682, 0.43, 0.36, 46.59, 36.17
2012-03-11, p0950710.12o, 100, 7364, 0.43, 0.37, 46.58, 36.08
2012-03-10, p0950700.12o, 100, 5727, 0.44, 0.37, 46.65, 36.05
2012-03-09, p0950690.12o, 100, 3681, 0.43, 0.37, 46.58, 36.07
2012-03-08, p0950680.12o, 100, 3946, 0.43, 0.36, 46.59, 36.2
2012-03-07, p0950670.12o, 100, 3682, 0.44, 0.37, 46.69, 36.42
2012-03-06, p0950660.12o, 100, 3964, 0.43, 0.36, 46.63, 36.18
2012-03-05, p0950650.12o, 100, 3681, 0.43, 0.36, 46.54, 35.93
2012-03-04, p0950640.12o, 100, 8590, 0.43, 0.36, 46.59, 36
2012-03-03, p0950630.12o, 100, 5726, 0.43, 0.36, 46.65, 36.16
2012-03-02, p0950620.12o, 100, 4294, 0.43, 0.37, 46.61, 36.31
2012-03-01, p0950610.12o, 100, 4686, 0.42, 0.35, 46.65, 36.33
2012-02-29, p0950600.12o, 100, 12673, 0.42, 0.36, 46.71, 36.26
2012-02-28, p0950590.12o, 99, 4998, 0.38, 0.35, 46.63, 36.29
2012-02-27, p0950580.12o, 99, 3939, 0.42, 0.37, 46.7, 36.38
2012-02-26, p0950570.12o, 100, 3962, 0.43, 0.37, 46.71, 36.35
2012-02-25, p0950560.12o, 100, 5149, 0.43, 0.36, 46.64, 36.05
2012-02-24, p0950550.12o, 100, 7358, 0.43, 0.37, 46.63, 36.13
2012-02-23, p0950540.12o, 100, 4969, 0.42, 0.36, 46.7, 36.18
2012-02-22, p0950530.12o, 98, 8125, 0.43, 0.36, 46.7, 36.13
2012-02-21, p0950520.12o, 100, 9940, 0.42, 0.36, 46.71, 36.3
2012-02-20, p0950510.12o, 100, 7099, 0.42, 0.37, 46.71, 36.3
2012-02-19, p0950500.12o, 100, 6215, 0.42, 0.36, 46.75, 36.39
2012-02-18, p0950490.12o, 100, 12431, 0.41, 0.36, 46.66, 36.22
2012-02-17, p0950480.12o, 100, 5524, 0.39, 0.34, 46.64, 36.25
2012-02-16, p0950470.12o, 100, 24861, 0.36, 0.33, 46.72, 36.36
2012-02-15, p0950460.12o, 100, 8286, 0.37, 0.33, 46.65, 36.31
2012-02-14, p0950450.12o, 100, 4519, 0.36, 0.33, 46.59, 36.15
2012-02-13, p0950440.12o, 100, 3107, 0.38, 0.34, 46.63, 36.19
2012-02-12, p0950430.12o, 100, 6215, 0.42, 0.37, 46.7, 36.28
2012-02-11, p0950420.12o, 100, 6215, 0.44, 0.36, 46.65, 36.19
2012-02-10, p0950410.12o, 100, 6213, 0.43, 0.36, 46.69, 36.17
2012-02-09, p0950400.12o, 100, 8584, 0.43, 0.36, 46.66, 36.14
2012-02-08, p0950390.12o, 100, 10302, 0.43, 0.36, 46.64, 36.21
2012-02-07, p0950380.12o, 100, 5137, 0.43, 0.36, 46.69, 36.32
2012-02-06, p0950370.12o, 100, 4292, 0.43, 0.37, 46.69, 36.29
2012-02-05, p0950360.12o, 100, 6441, 0.43, 0.36, 46.62, 36.26
2012-02-04, p0950350.12o, 100, 4684, 0.44, 0.37, 46.61, 36.3
2012-02-03, p0950340.12o, 100, 5725, 0.42, 0.36, 46.68, 36.34
2012-02-02, p0950330.12o, 100, 5726, 0.42, 0.37, 46.65, 36.29
2012-02-01, p0950320.12o, 100, 12883, 0.42, 0.36, 46.59, 36.15
2012-01-31, p0950310.12o, 100, 8588, 0.42, 0.36, 46.66, 36.16
2012-01-30, p0950300.12o, 100, 2862, 0.43, 0.36, 46.63, 36.07
2012-01-29, p0950290.12o, 100, 10307, 0.43, 0.37, 46.65, 36.27
2012-01-28, p0950280.12o, 100, 5152, 0.42, 0.36, 46.69, 36.36
2012-01-27, p0950270.12o, 100, 12880, 0.4, 0.35, 46.69, 36.24
2012-01-26, p0950260.12o, 100, 8586, 0.42, 0.35, 46.64, 36.11
2012-01-25, p0950250.12o, 100, 12880, 0.42, 0.36, 46.65, 36.11
2012-01-24, p0950240.12o, 100, 17171, 0.4, 0.35, 46.73, 36.37
2012-01-23, p0950230.12o, 100, 51328, 0.39, 0.35, 46.68, 36.27
2012-01-22, p0950220.12o, 100, 17167, 0.41, 0.35, 46.72, 36.43
2012-01-21, p0950210.12o, 100, 3678, 0.39, 0.34, 46.73, 36.26
2012-01-20, p0950200.12o, 100, 8582, 0.43, 0.35, 46.72, 36.32
2012-01-19, p0950190.12o, 100, 5721, 0.43, 0.35, 46.69, 36.3
2012-01-18, p0950180.12o, 100, 6435, 0.42, 0.36, 46.71, 36.39
2012-01-17, p0950170.12o, 100, 6436, 0.42, 0.36, 46.73, 36.57
2012-01-16, p0950160.12o, 100, 6437, 0.41, 0.36, 46.65, 36.4
2012-01-15, p0950150.12o, 100, 6437, 0.43, 0.36, 46.67, 36.23
2012-01-14, p0950140.12o, 100, 8582, 0.42, 0.36, 46.68, 36.31
2012-01-13, p0950130.12o, 100, 5722, 0.43, 0.37, 46.71, 36.4
2012-01-12, p0950120.12o, 100, 5721, 0.42, 0.36, 46.69, 36.38
2012-01-11, p0950110.12o, 100, 7357, 0.43, 0.36, 46.69, 36.37
2012-01-10, p0950100.12o, 100, 10298, 0.42, 0.36, 46.71, 36.37
2012-01-09, p0950090.12o, 100, 5720, 0.42, 0.36, 46.7, 36.39
2012-01-08, p0950080.12o, 100, 6435, 0.42, 0.36, 46.71, 36.41
2012-01-07, p0950070.12o, 100, 4291, 0.42, 0.35, 46.69, 36.36
2012-01-06, p0950060.12o, 100, 7355, 0.43, 0.36, 46.7, 36.27
2012-01-05, p0950050.12o, 100, 8582, 0.43, 0.35, 46.65, 36.06
2012-01-04, p0950040.12o, 100, 7358, 0.43, 0.36, 46.66, 36.1
2012-01-03, p0950030.12o, 100, 17165, 0.43, 0.36, 46.68, 36.12
2012-01-02, p0950020.12o, 100, 12878, 0.43, 0.36, 46.72, 36.36
2012-01-01, p0950010.12o, 100, 12880, 0.43, 0.36, 46.71, 36.37
2011-12-31, p0953650.11o, 100, 10306, 0.42, 0.36, 46.72, 36.35
2011-12-30, p0953640.11o, 100, 4685, 0.42, 0.35, 46.72, 36.25
2011-12-29, p0953630.11o, 100, 17181, 0.42, 0.36, 46.71, 36.21
2011-12-28, p0953620.11o, 100, 5155, 0.43, 0.36, 46.7, 36.21
2011-12-27, p0953610.11o, 100, 8591, 0.42, 0.36, 46.73, 36.29
2011-12-26, p0953600.11o, 100, 8591, 0.43, 0.36, 46.71, 36.32
2011-12-25, p0953590.11o, 100, 4686, 0.44, 0.36, 46.75, 36.49
2011-12-24, p0953580.11o, 100, 6441, 0.43, 0.37, 46.78, 36.53
2011-12-23, p0953570.11o, 100, 5726, 0.43, 0.36, 46.78, 36.6
2011-12-22, p0953560.11o, 100, 4684, 0.43, 0.36, 46.76, 36.56
2011-12-21, p0953550.11o, 100, 8587, 0.42, 0.36, 46.76, 36.4
2011-12-20, p0953540.11o, 100, 7326, 0.42, 0.37, 46.78, 36.51
2011-12-19, p0953530.11o, 100, 5592, 0.43, 0.36, 46.63, 36.22
2011-12-18, p0953520.11o, 100, 5151, 0.43, 0.36, 46.8, 36.47
2011-12-17, p0953510.11o, 100, 5723, 0.43, 0.36, 46.79, 36.46
2011-12-16, p0953500.11o, 100, 7113, 0.43, 0.36, 46.8, 36.53
2011-12-15, p0953490.11o, 99, 6066, 0.43, 0.36, 46.76, 36.44
2011-12-14, p0953480.11o, 100, 5530, 0.43, 0.36, 46.85, 36.6
2011-12-13, p0953470.11o, 100, 5328, 0.42, 0.36, 46.91, 36.78
2011-12-12, p0953460.11o, 100, 5993, 0.43, 0.36, 46.89, 36.72
2011-12-11, p0953450.11o, 100, 15983, 0.42, 0.35, 46.94, 36.71
2011-12-10, p0953440.11o, 100, 5994, 0.42, 0.35, 46.89, 36.72
2011-12-09, p0953430.11o, 100, 11988, 0.42, 0.36, 46.92, 36.7
2011-12-08, p0953420.11o, 100, 23976, 0.42, 0.35, 46.94, 36.71
2011-12-07, p0953410.11o, 100, 4795, 0.43, 0.36, 46.95, 36.73
2011-12-06, p0953400.11o, 100, 6851, 0.43, 0.37, 46.95, 36.83
2011-12-05, p0953390.11o, 100, 5996, 0.42, 0.37, 46.95, 36.77
2011-12-04, p0953380.11o, 100, 8271, 0.43, 0.37, 46.91, 36.72
2011-12-03, p0953370.11o, 100, 7113, 0.43, 0.37, 46.87, 36.66
2011-12-02, p0953360.11o, 99, 8217, 0.43, 0.36, 46.91, 36.68
2011-12-01, p0953350.11o, 100, 8300, 0.42, 0.36, 46.89, 36.63
2011-11-30, p0953340.11o, 100, 24270, 0.42, 0.36, 46.82, 36.43
2011-11-29, p0953330.11o, 100, 12452, 0.43, 0.36, 46.85, 36.45
2011-11-28, p0953320.11o, 100, 8303, 0.43, 0.35, 46.84, 36.34
2011-11-27, p0953310.11o, 100, 7116, 0.43, 0.35, 46.87, 36.52
2011-11-26, p0953300.11o, 100, 6227, 0.42, 0.35, 46.84, 36.47
2011-11-25, p0953290.11o, 100, 12456, 0.43, 0.36, 46.84, 36.45
2011-11-24, p0953280.11o, 100, 16611, 0.43, 0.35, 46.89, 36.48
2011-11-23, p0953270.11o, 99, 16231, 0.43, 0.35, 46.78, 36.22
2011-11-22, p0953260.11o, 100, 12461, 0.42, 0.36, 46.85, 36.45
2011-11-21, p0953250.11o, 100, 5537, 0.42, 0.35, 46.91, 36.62
2011-11-20, p0953240.11o, 100, 12462, 0.42, 0.35, 46.89, 36.64
2011-11-19, p0953230.11o, 100, 16616, 0.41, 0.35, 46.89, 36.58
2011-11-18, p0953220.11o, 99, 12073, 0.43, 0.36, 46.8, 36.29
2011-11-17, p0953210.11o, 100, 12459, 0.43, 0.35, 46.89, 36.41
2011-11-16, p0953200.11o, 100, 4153, 0.42, 0.36, 46.86, 36.4
2011-11-15, p0953190.11o, 100, 9966, 0.43, 0.35, 46.86, 36.42
2011-11-14, p0953180.11o, 100, 6231, 0.43, 0.35, 46.89, 36.36
2011-11-13, p0953170.11o, 100, 9970, 0.43, 0.35, 46.86, 36.38
2011-11-12, p0953160.11o, 100, 24927, 0.42, 0.36, 46.87, 36.42
2011-11-11, p0953150.11o, 100, 16618, 0.42, 0.36, 46.91, 36.51
2011-11-10, p0953140.11o, 99, 9765, 0.42, 0.35, 46.85, 36.43
2011-11-09, p0953130.11o, 100, 9974, 0.42, 0.36, 46.87, 36.53
2011-11-08, p0953120.11o, 100, 12469, 0.42, 0.36, 46.87, 36.55
2011-11-07, p0953110.11o, 100, 12468, 0.41, 0.35, 46.88, 36.56
2011-11-06, p0953100.11o, 100, 16625, 0.4, 0.35, 46.87, 36.56
2011-11-05, p0953090.11o, 100, 16627, 0.4, 0.35, 46.94, 36.77
2011-11-04, p0953080.11o, 100, 12468, 0.38, 0.33, 46.86, 36.56
2011-11-03, p0953070.11o, 100, 9976, 0.42, 0.35, 46.87, 36.43
2011-11-02, p0953060.11o, 100, 12469, 0.42, 0.35, 46.89, 36.56
2011-11-01, p0953050.11o, 100, 6234, 0.42, 0.35, 46.88, 36.41
2011-10-31, p0953040.11o, 100, 7124, 0.43, 0.35, 46.86, 36.25
2011-10-30, p0953030.11o, 100, 7122, 0.43, 0.35, 46.84, 36.25
2011-10-29, p0953020.11o, 100, 6233, 0.42, 0.35, 46.85, 36.27
2011-10-28, p0953010.11o, 100, 12466, 0.42, 0.35, 46.91, 36.44
2011-10-27, p0953000.11o, 100, 16626, 0.42, 0.35, 46.9, 36.52
2011-10-26, p0952990.11o, 100, 6236, 0.42, 0.35, 46.91, 36.55
2011-10-25, p0952980.11o, 100, 24939, 0.42, 0.35, 46.9, 36.38
2011-10-24, p0952970.11o, 100, 16628, 0.43, 0.35, 46.89, 36.31
2011-10-23, p0952960.11o, 100, 12470, 0.43, 0.35, 46.83, 36.19
2011-10-22, p0952950.11o, 100, 16622, 0.43, 0.35, 46.85, 36.23
2011-10-21, p0952940.11o, 100, 16624, 0.43, 0.36, 46.86, 36.25
2011-10-20, p0952930.11o, 100, 16624, 0.43, 0.35, 46.83, 36.22
2011-10-19, p0952920.11o, 100, 7124, 0.44, 0.35, 46.83, 36.22
2011-10-18, p0952910.11o, 100, 7125, 0.43, 0.35, 46.83, 36.24
2011-10-17, p0952900.11o, 100, 9976, 0.44, 0.35, 46.86, 36.24
2011-10-16, p0952890.11o, 100, 9972, 0.43, 0.35, 46.87, 36.17
2011-10-15, p0952880.11o, 100, 9972, 0.44, 0.35, 46.81, 36.04
2011-10-14, p0952870.11o, 100, 12010, 0.44, 0.35, 46.94, 36.25
2011-10-13, p0952860.11o, 100, 6864, 0.43, 0.35, 46.95, 36.29
2011-10-12, p0952850.11o, 100, 6863, 0.43, 0.36, 46.94, 36.33
2011-10-11, p0952840.11o, 100, 9609, 0.42, 0.35, 46.99, 36.43
2011-10-10, p0952830.11o, 100, 24027, 0.42, 0.34, 46.98, 36.49
2011-10-09, p0952820.11o, 100, 24030, 0.43, 0.35, 46.93, 36.35
2011-10-08, p0952810.11o, 100, 16027, 0.42, 0.35, 46.92, 36.33
2011-10-07, p0952800.11o, 100, 9616, 0.43, 0.35, 46.95, 36.47
2011-10-06, p0952790.11o, 100, 8012, 0.41, 0.35, 46.96, 36.59
2011-10-05, p0952780.11o, 100, 9616, 0.4, 0.34, 46.94, 36.5
2011-10-04, p0952770.11o, 100, 6866, 0.43, 0.35, 46.95, 36.41
2011-10-03, p0952760.11o, 100, 9288, 0.44, 0.36, 46.88, 36.24
2011-10-02, p0952750.11o, 100, 9285, 0.43, 0.35, 46.86, 36.22
2011-10-01, p0952740.11o, 100, 9281, 0.44, 0.35, 46.86, 36.13
2011-09-30, p0952730.11o, 99, 7931, 0.44, 0.35, 46.85, 35.98
2011-09-29, p0952720.11o, 100, 8296, 0.44, 0.36, 46.78, 35.88
2011-09-28, p0952710.11o, 100, 6222, 0.44, 0.35, 46.78, 35.89
2011-09-27, p0952700.11o, 100, 7110, 0.44, 0.34, 46.82, 35.97
2011-09-26, p0952690.11o, 100, 9957, 0.43, 0.35, 46.85, 36.17
2011-09-25, p0952680.11o, 100, 5533, 0.43, 0.35, 46.84, 36.13
2011-09-24, p0952670.11o, 100, 7115, 0.44, 0.36, 46.8, 35.85
2011-09-23, p0952660.11o, 100, 7114, 0.44, 0.35, 46.8, 35.84
2011-09-22, p0952650.11o, 100, 3557, 0.45, 0.36, 46.78, 35.84
2011-09-21, p0952640.11o, 100, 4526, 0.44, 0.34, 46.78, 35.88
2011-09-20, p0952630.11o, 99, 6950, 0.44, 0.36, 46.79, 35.88
2011-09-19, p0952620.11o, 100, 5533, 0.44, 0.35, 46.78, 35.88
2011-09-18, p0952610.11o, 100, 5532, 0.44, 0.35, 46.79, 35.96
2011-09-17, p0952600.11o, 100, 9960, 0.43, 0.35, 46.83, 36.12
2011-09-16, p0952590.11o, 100, 7113, 0.43, 0.35, 46.8, 36.01
2011-09-15, p0952580.11o, 100, 9959, 0.45, 0.35, 46.78, 35.93
2011-09-14, p0952570.11o, 100, 7011, 0.43, 0.35, 46.81, 36.01
2011-09-13, p0952560.11o, 100, 6001, 0.43, 0.35, 46.92, 36.22
2011-09-12, p0952550.11o, 100, 6001, 0.42, 0.34, 46.91, 36.25
2011-09-11, p0952540.11o, 100, 8002, 0.43, 0.36, 46.88, 36.1
2011-09-10, p0952530.11o, 100, 6860, 0.44, 0.35, 46.87, 36.02
2011-09-09, p0952520.11o, 100, 5338, 0.43, 0.35, 46.87, 36.01
2011-09-08, p0952510.11o, 100, 9607, 0.44, 0.35, 46.85, 36.01
2011-09-07, p0952500.11o, 100, 8237, 0.44, 0.35, 46.81, 35.87
2011-09-06, p0952490.11o, 100, 6222, 0.43, 0.35, 46.83, 35.94
2011-09-05, p0952480.11o, 100, 6221, 0.44, 0.35, 46.83, 35.88
2011-09-04, p0952470.11o, 100, 8294, 0.43, 0.34, 46.83, 35.87
2011-09-03, p0952460.11o, 100, 5530, 0.44, 0.35, 46.87, 35.94
2011-09-02, p0952450.11o, 100, 6221, 0.43, 0.35, 46.87, 36.04
2011-09-01, p0952440.11o, 99, 9817, 0.43, 0.35, 46.83, 35.97
2011-08-31, p0952430.11o, 99, 6089, 0.44, 0.35, 46.8, 35.85
2011-08-30, p0952420.11o, 99, 5301, 0.44, 0.35, 46.8, 35.83
2011-08-29, p0952410.11o, 100, 6866, 0.44, 0.35, 46.83, 35.87
2011-08-28, p0952400.11o, 100, 8011, 0.44, 0.35, 46.85, 35.86
2011-08-27, p0952390.11o, 100, 6866, 0.44, 0.34, 46.86, 35.85
2011-08-26, p0952380.11o, 100, 4899, 0.44, 0.34, 46.8, 35.76
2011-08-25, p0952370.11o, 100, 8290, 0.44, 0.34, 46.78, 35.75
2011-08-24, p0952360.11o, 100, 5525, 0.45, 0.34, 46.79, 35.72
2011-08-23, p0952350.11o, 99, 5399, 0.44, 0.34, 46.83, 35.82
2011-08-22, p0952340.11o, 100, 8287, 0.44, 0.35, 46.82, 35.86
2011-08-21, p0952330.11o, 100, 3826, 0.44, 0.35, 46.83, 35.85
2011-08-20, p0952320.11o, 100, 5525, 0.44, 0.35, 46.82, 35.81
2011-08-19, p0952310.11o, 100, 9945, 0.44, 0.35, 46.81, 35.8
2011-08-18, p0952300.11o, 100, 24848, 0.43, 0.34, 46.82, 35.82
2011-08-17, p0952290.11o, 98, 6114, 0.44, 0.35, 46.78, 35.78
2011-08-16, p0952280.11o, 100, 9613, 0.43, 0.34, 46.86, 35.95
2011-08-15, p0952270.11o, 100, 9613, 0.43, 0.34, 46.87, 36.05
2011-08-14, p0952260.11o, 100, 5341, 0.44, 0.35, 46.83, 35.86
2011-08-13, p0952250.11o, 100, 9613, 0.43, 0.35, 46.84, 35.9
2011-08-12, p0952240.11o, 100, 5322, 0.43, 0.34, 46.83, 35.88
2011-08-11, p0952230.11o, 100, 5847, 0.43, 0.34, 46.68, 35.7
2011-08-10, p0952220.11o, 98, 3767, 0.44, 0.35, 46.66, 35.65
2011-08-09, p0952210.11o, 100, 7120, 0.43, 0.35, 46.7, 35.77
2011-08-08, p0952200.11o, 100, 7120, 0.43, 0.34, 46.69, 35.75
2011-08-07, p0952190.11o, 100, 16608, 0.43, 0.34, 46.7, 35.77
2011-08-06, p0952180.11o, 100, 4152, 0.43, 0.34, 46.68, 35.65
2011-08-05, p0952170.11o, 100, 12454, 0.43, 0.34, 46.75, 35.8
2011-08-04, p0952160.11o, 100, 8291, 0.43, 0.34, 46.7, 35.7
2011-08-03, p0952150.11o, 100, 6994, 0.43, 0.35, 46.66, 35.63
2011-08-02, p0952140.11o, 100, 12456, 0.44, 0.35, 46.71, 35.66
2011-08-01, p0952130.11o, 100, 8303, 0.43, 0.34, 46.72, 35.75
2011-07-31, p0952120.11o, 100, 8304, 0.42, 0.35, 46.76, 35.78
2011-07-30, p0952110.11o, 100, 16609, 0.42, 0.34, 46.72, 35.62
2011-07-29, p0952100.11o, 100, 9965, 0.44, 0.35, 46.71, 35.59
2011-07-28, p0952090.11o, 100, 7118, 0.43, 0.34, 46.73, 35.67
2011-07-27, p0952080.11o, 100, 9966, 0.43, 0.34, 46.78, 35.77
2011-07-26, p0952070.11o, 100, 16607, 0.43, 0.34, 46.77, 35.83
2011-07-25, p0952060.11o, 100, 6228, 0.42, 0.34, 46.77, 35.73
2011-07-24, p0952050.11o, 100, 9966, 0.43, 0.34, 46.77, 35.66
2011-07-23, p0952040.11o, 100, 9969, 0.42, 0.34, 46.76, 35.7
2011-07-22, p0952030.11o, 100, 8308, 0.42, 0.34, 46.78, 35.77
2011-07-21, p0952020.11o, 100, 16615, 0.42, 0.33, 46.8, 35.8
2011-07-20, p0952010.11o, 100, 6231, 0.42, 0.34, 46.83, 35.85
2011-07-19, p0952000.11o, 100, 12462, 0.42, 0.34, 46.84, 35.9
2011-07-18, p0951990.11o, 100, 24924, 0.42, 0.33, 46.84, 35.88
2011-07-17, p0951980.11o, 100, 24932, 0.41, 0.34, 46.89, 35.98
2011-07-16, p0951970.11o, 100, 49865, 0.41, 0.33, 46.87, 36.01
2011-07-15, p0951960.11o, 100, 9971, 0.42, 0.33, 46.84, 35.93
2011-07-14, p0951950.11o, 100, 16617, 0.41, 0.33, 46.87, 36.02
2011-07-13, p0951940.11o, 100, 12460, 0.42, 0.34, 46.86, 35.97
2011-07-12, p0951930.11o, 100, 24920, 0.41, 0.33, 46.78, 35.84
2011-07-11, p0951920.11o, 100, 9974, 0.42, 0.33, 46.79, 35.82
2011-07-10, p0951910.11o, 100, 16623, 0.42, 0.33, 46.8, 35.77
2011-07-09, p0951900.11o, 100, 12467, 0.42, 0.33, 46.77, 35.7
2011-07-08, p0951890.11o, 100, 7124, 0.42, 0.34, 46.77, 35.7
2011-07-07, p0951880.11o, 100, 12468, 0.42, 0.33, 46.82, 35.71
2011-07-06, p0951870.11o, 100, 12468, 0.42, 0.33, 46.79, 35.67
2011-07-05, p0951860.11o, 100, 49871, 0.42, 0.33, 46.78, 35.61
2011-07-04, p0951850.11o, 100, 49871, 0.43, 0.34, 46.79, 35.62
2011-07-03, p0951840.11o, 100, 12467, 0.42, 0.34, 46.79, 35.64
2011-07-02, p0951830.11o, 100, 16624, 0.42, 0.33, 46.78, 35.63
2011-07-01, p0951820.11o, 100, 9976, 0.41, 0.34, 46.84, 35.85
2011-06-30, p0951810.11o, 100, 24943, 0.4, 0.34, 46.84, 35.94
2011-06-29, p0951800.11o, 100, 8315, 0.38, 0.32, 46.82, 36.09
2011-06-28, p0951790.11o, 100, 16628, 0.41, 0.33, 46.8, 35.86
2011-06-27, p0951780.11o, 100, 24938, 0.41, 0.34, 46.78, 35.73
2011-06-26, p0951770.11o, 100, 12467, 0.41, 0.33, 46.79, 35.85
2011-06-25, p0951760.11o, 100, 16623, 0.4, 0.33, 46.78, 35.86
2011-06-24, p0951750.11o, 100, 7125, 0.41, 0.33, 46.8, 35.85
2011-06-23, p0951740.11o, 100, 12469, 0.41, 0.33, 46.78, 35.72
2011-06-22, p0951730.11o, 100, 24937, 0.41, 0.33, 46.72, 35.57
2011-06-21, p0951720.11o, 100, 16625, 0.41, 0.33, 46.74, 35.63
2011-06-20, p0951710.11o, 100, 8312, 0.4, 0.33, 46.8, 35.84
2011-06-19, p0951700.11o, 100, 24937, 0.39, 0.33, 46.8, 35.93
2011-06-18, p0951690.11o, 100, 16625, 0.4, 0.33, 46.8, 35.85
2011-06-17, p0951680.11o, 100, 12470, 0.4, 0.32, 46.84, 35.96
2011-06-16, p0951670.11o, 100, 16624, 0.4, 0.33, 46.83, 35.92
2011-06-15, p0951660.11o, 100, 12466, 0.4, 0.33, 46.77, 35.75
2011-06-14, p0951650.11o, 100, 16618, 0.4, 0.32, 46.82, 35.83
2011-06-13, p0951640.11o, 100, 16619, 0.4, 0.33, 46.83, 35.82
2011-06-12, p0951630.11o, 100, 16620, 0.4, 0.33, 46.87, 35.95
2011-06-11, p0951620.11o, 100, 16621, 0.39, 0.33, 46.88, 35.97
2011-06-10, p0951610.11o, 100, 16620, 0.4, 0.33, 46.86, 35.92
2011-06-09, p0951600.11o, 100, 12465, 0.39, 0.33, 46.85, 35.95
2011-06-08, p0951590.11o, 100, 24930, 0.39, 0.34, 46.86, 35.94
2011-06-07, p0951580.11o, 100, 24930, 0.38, 0.33, 46.87, 36.07
2011-06-06, p0951570.11o, 100, 16626, 0.36, 0.32, 46.85, 36.14
2011-06-05, p0951560.11o, 100, 49873, 0.37, 0.32, 46.89, 36.14
2011-06-04, p0951550.11o, 100, 24937, 0.38, 0.34, 46.95, 36.21
2011-06-03, p0951540.11o, 100, 16621, 0.38, 0.33, 46.93, 36.25
2011-06-02, p0951530.11o, 100, 8306, 0.38, 0.34, 46.93, 36.32
2011-06-01, p0951520.11o, 100, 24921, 0.38, 0.33, 47, 36.33
2011-05-31, p0951510.11o, 100, 24927, 0.39, 0.33, 46.95, 36.12
2011-05-30, p0951500.11o, 100, 8312, 0.38, 0.33, 46.95, 36.2
2011-05-29, p0951490.11o, 100, 49881, 0.35, 0.31, 46.91, 36.34
2011-05-28, p0951480.11o, 100, 16627, 0.38, 0.32, 46.98, 36.31
2011-05-27, p0951470.11o, 100, 24937, 0.38, 0.33, 46.96, 36.23
2011-05-26, p0951460.11o, 100, 6234, 0.37, 0.32, 46.97, 36.27
2011-05-25, p0951450.11o, 100, 16625, 0.38, 0.33, 46.97, 36.13
2011-05-24, p0951440.11o, 100, 24942, 0.37, 0.31, 46.94, 36.12
2011-05-23, p0951430.11o, 100, 16630, 0.38, 0.33, 46.95, 36.1
2011-05-22, p0951420.11o, 100, 49881, 0.38, 0.32, 46.95, 36.11
2011-05-21, p0951410.11o, 100, 9977, 0.38, 0.32, 46.95, 36.12
2011-05-20, p0951400.11o, 100, 24941, 0.39, 0.33, 46.91, 36.04
2011-05-19, p0951390.11o, 100, 24939, 0.38, 0.32, 46.94, 36.21
2011-05-18, p0951380.11o, 100, 49882, 0.37, 0.32, 46.94, 36.31
2011-05-17, p0951370.11o, 100, 49882, 0.36, 0.32, 46.92, 36.29
2011-05-16, p0951360.11o, 100, 49880, 0.38, 0.33, 46.99, 36.42
2011-05-15, p0951350.11o, 100, 24942, 0.37, 0.33, 46.94, 36.29
2011-05-14, p0951340.11o, 100, 16627, 0.39, 0.33, 46.94, 36.11
2011-05-13, p0951330.11o, 99, 12859, 0.39, 0.33, 46.87, 35.9
2011-05-12, p0951320.11o, 100, 25854, 0.39, 0.33, 46.85, 35.91
2011-05-11, p0951310.11o, 100, 3229, 0.4, 0.33, 46.76, 35.85
2011-05-10, p0951300.11o, 99, 12503, 0.38, 0.33, 46.89, 36.17
2011-05-09, p0951290.11o, 100, 49857, 0.38, 0.33, 46.91, 36.22
2011-05-08, p0951280.11o, 100, 16621, 0.39, 0.33, 46.93, 36.18
2011-05-07, p0951270.11o, 99, 17004, 0.4, 0.34, 46.84, 35.91
2011-05-06, p0951260.11o, 100, 8621, 0.4, 0.33, 46.75, 35.71
2011-05-05, p0951250.11o, 100, 12622, 0.4, 0.33, 46.64, 35.62
2011-05-04, p0951240.11o, 100, 51729, 0.4, 0.34, 46.76, 35.83
2011-05-03, p0951230.11o, 100, 25500, 0.4, 0.33, 46.77, 35.87
2011-05-02, p0951220.11o, 100, 25867, 0.4, 0.34, 46.71, 35.78
2011-05-01, p0951210.11o, 100, 17242, 0.4, 0.34, 46.74, 35.95
2011-04-30, p0951200.11o, 100, 17242, 0.4, 0.34, 46.8, 36.11
2011-04-29, p0951190.11o, 100, 25874, 0.39, 0.34, 46.76, 36.04
2011-04-28, p0951180.11o, 100, 17251, 0.41, 0.35, 46.73, 35.89
2011-04-27, p0951170.11o, 100, 17249, 0.41, 0.35, 46.73, 35.88
2011-04-26, p0951160.11o, 100, 8625, 0.4, 0.35, 46.78, 36.05
2011-04-25, p0951150.11o, 100, 5750, 0.41, 0.34, 46.73, 35.98
2011-04-24, p0951140.11o, 100, 17250, 0.39, 0.34, 46.73, 35.99
2011-04-23, p0951130.11o, 100, 5749, 0.38, 0.33, 46.74, 36.03
2011-04-22, p0951120.11o, 100, 6466, 0.4, 0.35, 46.73, 36.02
2011-04-21, p0951110.11o, 99, 3876, 0.4, 0.34, 46.65, 35.75
2011-04-20, p0951100.11o, 100, 10343, 0.41, 0.35, 46.77, 35.97
2011-04-19, p0951090.11o, 100, 25866, 0.4, 0.35, 46.73, 35.92
2011-04-18, p0951080.11o, 100, 7390, 0.41, 0.35, 46.74, 35.96
2011-04-17, p0951070.11o, 100, 8622, 0.42, 0.35, 46.74, 35.84
2011-04-16, p0951060.11o, 100, 17244, 0.41, 0.35, 46.73, 35.86
2011-04-15, p0951050.11o, 100, 7392, 0.42, 0.35, 46.73, 35.97
2011-04-14, p0951040.11o, 100, 10348, 0.42, 0.35, 46.77, 36.11
2011-04-13, p0951030.11o, 100, 12933, 0.42, 0.35, 46.77, 36.07
2011-04-12, p0951020.11o, 100, 7305, 0.41, 0.35, 46.8, 36.07
2011-04-11, p0951010.11o, 100, 16639, 0.42, 0.35, 46.87, 36.1
2011-04-10, p0951000.11o, 100, 12936, 0.41, 0.35, 46.79, 36.01
2011-04-09, p0950990.11o, 100, 8584, 0.41, 0.35, 46.8, 36.15
2011-04-08, p0950980.11o, 100, 25871, 0.37, 0.33, 46.72, 36.09
2011-04-07, p0950970.11o, 100, 17245, 0.41, 0.34, 46.77, 36.06
2011-04-06, p0950960.11o, 100, 10348, 0.41, 0.36, 46.78, 36.03
2011-04-05, p0950950.11o, 99, 10145, 0.43, 0.35, 46.71, 35.85
2011-04-04, p0950940.11o, 100, 12930, 0.42, 0.35, 46.75, 35.95
2011-04-03, p0950930.11o, 100, 8620, 0.42, 0.36, 46.78, 36.07
2011-04-02, p0950920.11o, 100, 8621, 0.43, 0.36, 46.74, 35.91
2011-04-01, p0950910.11o, 100, 7391, 0.43, 0.36, 46.67, 35.71
2011-03-31, p0950900.11o, 100, 6464, 0.44, 0.36, 46.68, 35.73
2011-03-30, p0950890.11o, 100, 8617, 0.43, 0.35, 46.69, 35.84
2011-03-29, p0950880.11o, 100, 10339, 0.42, 0.35, 46.71, 36
2011-03-28, p0950870.11o, 100, 10340, 0.41, 0.35, 46.7, 36.01
2011-03-27, p0950860.11o, 100, 8615, 0.42, 0.36, 46.72, 36.08
2011-03-26, p0950850.11o, 100, 8615, 0.41, 0.36, 46.7, 36.07
2011-03-25, p0950840.11o, 100, 5742, 0.38, 0.34, 46.78, 36.19
2011-03-24, p0950830.11o, 100, 25843, 0.41, 0.35, 46.82, 36.21
2011-03-23, p0950820.11o, 100, 17234, 0.41, 0.35, 46.69, 36.09
2011-03-22, p0950810.11o, 99, 17146, 0.39, 0.34, 46.72, 36.14
2011-03-21, p0950800.11o, 100, 51697, 0.36, 0.31, 46.6, 35.99
2011-03-20, p0950790.11o, 100, 25848, 0.4, 0.35, 46.68, 36.06
2011-03-19, p0950780.11o, 100, 8615, 0.41, 0.35, 46.7, 36.15
2011-03-18, p0950770.11o, 100, 10339, 0.42, 0.36, 46.68, 36.02
2011-03-17, p0950760.11o, 100, 10338, 0.41, 0.36, 46.67, 36.1
2011-03-16, p0950750.11o, 100, 51352, 0.39, 0.34, 46.65, 36.03
2011-03-15, p0950740.11o, 100, 25845, 0.42, 0.36, 46.65, 35.99
2011-03-14, p0950730.11o, 100, 51701, 0.41, 0.35, 46.66, 36.02
2011-03-13, p0950720.11o, 100, 12921, 0.42, 0.35, 46.68, 36.09
2011-03-12, p0950710.11o, 100, 17228, 0.42, 0.36, 46.64, 36.01
2011-03-11, p0950700.11o, 100, 25843, 0.42, 0.36, 46.63, 35.92
2011-03-10, p0950690.11o, 100, 25835, 0.42, 0.35, 46.65, 35.94
2011-03-09, p0950680.11o, 100, 12917, 0.42, 0.35, 46.64, 35.92
2011-03-08, p0950670.11o, 100, 25840, 0.4, 0.35, 46.66, 36.08
2011-03-07, p0950660.11o, 100, 3975, 0.39, 0.34, 46.62, 35.98
2011-03-06, p0950650.11o, 100, 10335, 0.41, 0.35, 46.68, 36.03
2011-03-05, p0950640.11o, 100, 10336, 0.42, 0.35, 46.66, 36.01
2011-03-04, p0950630.11o, 100, 5742, 0.42, 0.36, 46.72, 36.11
2011-03-03, p0950620.11o, 100, 17227, 0.41, 0.35, 46.67, 36.05
2011-03-02, p0950610.11o, 100, 7383, 0.41, 0.35, 46.66, 35.99
2011-03-01, p0950600.11o, 100, 5167, 0.41, 0.36, 46.66, 36.09
2011-02-28, p0950590.11o, 100, 12916, 0.4, 0.35, 46.66, 36.09
2011-02-27, p0950580.11o, 100, 7377, 0.38, 0.34, 46.66, 36.23
2011-02-26, p0950570.11o, 100, 25826, 0.35, 0.32, 46.67, 36.34
2011-02-25, p0950560.11o, 100, 6456, 0.39, 0.35, 46.71, 36.25
2011-02-24, p0950550.11o, 100, 10333, 0.41, 0.35, 46.72, 36.22
2011-02-23, p0950540.11o, 98, 5583, 0.4, 0.36, 46.75, 36.26
2011-02-22, p0950530.11o, 100, 8613, 0.4, 0.35, 46.67, 36.17
2011-02-21, p0950520.11o, 100, 4305, 0.39, 0.35, 46.72, 36.28
2011-02-20, p0950510.11o, 100, 6458, 0.38, 0.35, 46.68, 36.27
2011-02-19, p0950500.11o, 100, 12917, 0.36, 0.33, 46.62, 36.12
2011-02-18, p0950490.11o, 100, 12917, 0.36, 0.33, 46.71, 36.17
2011-02-17, p0950480.11o, 100, 12916, 0.37, 0.34, 46.74, 36.34
2011-02-16, p0950470.11o, 100, 6457, 0.39, 0.34, 46.66, 36.13
2011-02-15, p0950460.11o, 100, 3571, 0.42, 0.36, 46.65, 36.01
2011-02-14, p0950450.11o, 100, 7379, 0.42, 0.35, 46.73, 36.08
2011-02-13, p0950440.11o, 100, 7381, 0.42, 0.35, 46.67, 36
2011-02-12, p0950430.11o, 100, 7379, 0.42, 0.36, 46.66, 35.99
2011-02-11, p0950420.11o, 100, 8609, 0.42, 0.35, 46.72, 36.15
2011-02-10, p0950410.11o, 100, 10330, 0.42, 0.36, 46.7, 36.21
2011-02-09, p0950400.11o, 100, 17217, 0.42, 0.36, 46.71, 36.26
2011-02-08, p0950390.11o, 100, 10330, 0.42, 0.36, 46.77, 36.31
2011-02-07, p0950380.11o, 100, 5739, 0.43, 0.36, 46.67, 35.95
2011-02-06, p0950370.11o, 100, 25825, 0.42, 0.36, 46.67, 35.99
2011-02-05, p0950360.11o, 100, 10329, 0.41, 0.35, 46.72, 36.09
2011-02-04, p0950350.11o, 100, 12908, 0.42, 0.35, 46.77, 36.08
2011-02-03, p0950340.11o, 100, 8604, 0.42, 0.37, 46.68, 36.18
2011-02-02, p0950330.11o, 100, 5161, 0.41, 0.36, 46.72, 36.32
2011-02-01, p0950320.11o, 100, 8601, 0.41, 0.35, 46.71, 36.18
2011-01-31, p0950310.11o, 100, 8603, 0.4, 0.35, 46.68, 36.17
2011-01-30, p0950300.11o, 100, 25812, 0.4, 0.35, 46.66, 36.11
2011-01-29, p0950290.11o, 100, 7374, 0.42, 0.36, 46.68, 36.03
2011-01-28, p0950280.11o, 100, 10324, 0.41, 0.35, 46.66, 36
2011-01-27, p0950270.11o, 100, 10324, 0.41, 0.35, 46.67, 36.09
2011-01-26, p0950260.11o, 100, 5022, 0.42, 0.36, 46.62, 35.91
2011-01-25, p0950250.11o, 100, 12901, 0.41, 0.35, 46.69, 36.04
2011-01-24, p0950240.11o, 100, 10320, 0.41, 0.36, 46.72, 36.09
2011-01-23, p0950230.11o, 100, 7371, 0.41, 0.36, 46.73, 36.11
2011-01-22, p0950220.11o, 100, 12901, 0.41, 0.36, 46.7, 35.94
2011-01-21, p0950210.11o, 100, 8601, 0.41, 0.35, 46.87, 36.12
2011-01-20, p0950200.11o, 100, 17202, 0.41, 0.36, 46.77, 36.12
2011-01-19, p0950190.11o, 99, 51068, 0.42, 0.35, 46.72, 35.98
2011-01-18, p0950180.11o, 100, 25401, 0.42, 0.35, 46.77, 36.08
2011-01-17, p0950170.11o, 100, 17203, 0.41, 0.35, 46.64, 35.78
2011-01-16, p0950160.11o, 100, 10323, 0.41, 0.36, 46.68, 35.88
2011-01-15, p0950150.11o, 100, 25813, 0.41, 0.36, 46.68, 35.95
2011-01-14, p0950140.11o, 100, 17209, 0.41, 0.35, 46.66, 35.93
2011-01-13, p0950130.11o, 100, 7376, 0.41, 0.35, 46.7, 36.03
2011-01-12, p0950120.11o, 100, 5731, 0.4, 0.35, 46.73, 36.16
2011-01-11, p0950110.11o, 100, 3612, 0.4, 0.36, 46.77, 36.33
2011-01-10, p0950100.11o, 99, 4606, 0.4, 0.36, 46.76, 36.38
2011-01-09, p0950090.11o, 100, 10328, 0.39, 0.36, 46.73, 36.27
2011-01-08, p0950080.11o, 100, 12911, 0.39, 0.34, 46.72, 36.2
2011-01-07, p0950070.11o, 100, 10325, 0.38, 0.35, 46.72, 36.32
2011-01-06, p0950060.11o, 100, 17205, 0.38, 0.34, 46.9, 36.4
2011-01-05, p0950050.11o, 100, 3969, 0.38, 0.36, 46.95, 36.35
2011-01-04, p0950040.11o, 100, 10116, 0.38, 0.34, 46.9, 36.27
2011-01-03, p0950030.11o, 100, 7369, 0.37, 0.34, 46.97, 36.38
2011-01-02, p0950020.11o, 100, 5731, 0.36, 0.35, 46.97, 36.4
2011-01-01, p0950010.11o, 100, 10319, 0.37, 0.35, 46.98, 36.42
2010-12-31, p0953650.10o, 100, 8598, 0.38, 0.36, 46.99, 36.49
2010-12-30, p0953640.10o, 100, 12898, 0.37, 0.35, 46.98, 36.51
2010-12-29, p0953630.10o, 100, 16760, 0.39, 0.34, 46.92, 36.23
2010-12-28, p0953620.10o, 100, 7371, 0.41, 0.35, 46.95, 36.23
2010-12-27, p0953610.10o, 100, 10318, 0.41, 0.36, 46.91, 36.16
2010-12-26, p0953600.10o, 100, 8598, 0.41, 0.35, 46.91, 36.17
2010-12-25, p0953590.10o, 100, 12895, 0.4, 0.35, 46.97, 36.21
2010-12-24, p0953580.10o, 100, 17192, 0.39, 0.35, 46.95, 36.25
2010-12-23, p0953570.10o, 100, 17190, 0.4, 0.34, 46.92, 36.18
2010-12-22, p0953560.10o, 100, 25791, 0.4, 0.35, 46.96, 36.25
2010-12-21, p0953550.10o, 100, 12894, 0.4, 0.36, 46.98, 36.32
2010-12-20, p0953540.10o, 100, 8594, 0.38, 0.34, 46.96, 36.36
2010-12-19, p0953530.10o, 100, 51567, 0.37, 0.33, 46.87, 36.12
2010-12-18, p0953520.10o, 100, 12891, 0.36, 0.31, 46.95, 36.23
2010-12-17, p0953510.10o, 98, 7209, 0.38, 0.34, 46.94, 36.4
2010-12-16, p0953500.10o, 100, 5728, 0.38, 0.35, 46.92, 36.33
2010-12-15, p0953490.10o, 100, 10309, 0.36, 0.33, 46.68, 36.12
2010-12-14, p0953480.10o, 99, 5022, 0.41, 0.35, 46.68, 36
2010-12-13, p0953470.10o, 100, 5153, 0.42, 0.37, 46.73, 36.05
2010-12-12, p0953460.10o, 100, 8588, 0.41, 0.35, 46.73, 35.96
2010-12-11, p0953450.10o, 100, 7361, 0.41, 0.35, 46.77, 36.15
2010-12-10, p0953440.10o, 99, 5568, 0.41, 0.36, 46.7, 36.06
2010-12-09, p0953430.10o, 100, 6440, 0.41, 0.35, 46.78, 36.17
2010-12-08, p0953420.10o, 100, 12878, 0.41, 0.36, 46.79, 36.15
2010-12-07, p0953410.10o, 100, 7358, 0.41, 0.35, 46.74, 36.13
2010-12-06, p0953400.10o, 100, 5724, 0.39, 0.33, 46.7, 36.09
2010-12-05, p0953390.10o, 100, 10300, 0.39, 0.34, 46.72, 36.14
2010-12-04, p0953380.10o, 100, 5149, 0.41, 0.34, 46.7, 36.18
2010-12-03, p0953370.10o, 100, 5148, 0.41, 0.35, 46.72, 36.19
2010-12-02, p0953360.10o, 100, 3958, 0.41, 0.35, 46.72, 36.21
2010-12-01, p0953350.10o, 100, 3215, 0.41, 0.34, 46.7, 36.23
2010-11-30, p0953340.10o, 100, 4677, 0.4, 0.35, 46.75, 36.45
2010-11-29, p0953330.10o, 100, 3673, 0.4, 0.35, 46.74, 36.49
2010-11-28, p0953320.10o, 100, 6428, 0.39, 0.35, 46.74, 36.43
2010-11-27, p0953310.10o, 100, 10284, 0.39, 0.34, 46.71, 36.34
2010-11-26, p0953300.10o, 100, 6427, 0.39, 0.35, 46.74, 36.5
2010-11-25, p0953290.10o, 100, 5712, 0.39, 0.35, 46.74, 36.55
2010-11-24, p0953280.10o, 100, 10280, 0.38, 0.36, 46.73, 36.55
2010-11-23, p0953270.10o, 100, 8564, 0.4, 0.34, 46.71, 36.38
2010-11-22, p0953260.10o, 100, 8565, 0.39, 0.34, 46.73, 36.4
2010-11-21, p0953250.10o, 100, 8563, 0.38, 0.33, 46.73, 36.41
2010-11-20, p0953240.10o, 100, 8562, 0.37, 0.32, 46.61, 36.2
2010-11-19, p0953230.10o, 99, 7248, 0.42, 0.34, 46.76, 36.28
2010-11-18, p0953220.10o, 100, 5707, 0.42, 0.35, 46.7, 36.13
2010-11-17, p0953210.10o, 100, 10271, 0.41, 0.34, 46.7, 36.16
2010-11-16, p0953200.10o, 99, 8364, 0.41, 0.34, 46.67, 36.05
2010-11-15, p0953190.10o, 100, 8556, 0.4, 0.34, 46.66, 36.07
2010-11-14, p0953180.10o, 100, 6416, 0.41, 0.35, 46.74, 36.31
2010-11-13, p0953170.10o, 100, 5132, 0.41, 0.35, 46.71, 36.29
2010-11-12, p0953160.10o, 100, 5701, 0.41, 0.35, 46.75, 36.29
2010-11-11, p0953150.10o, 100, 6415, 0.4, 0.35, 46.73, 36.38
2010-11-10, p0953140.10o, 100, 12826, 0.4, 0.34, 46.71, 36.3
2010-11-09, p0953130.10o, 100, 6413, 0.41, 0.35, 46.74, 36.41
2010-11-08, p0953120.10o, 100, 5127, 0.38, 0.32, 46.66, 36.23
2010-11-07, p0953110.10o, 100, 10250, 0.41, 0.35, 46.78, 36.27
2010-11-06, p0953100.10o, 100, 8540, 0.42, 0.35, 46.74, 36.1
2010-11-05, p0953090.10o, 100, 10249, 0.42, 0.34, 46.75, 36.15
2010-11-04, p0953080.10o, 100, 10248, 0.42, 0.35, 46.75, 36.14
2010-11-03, p0953070.10o, 100, 7316, 0.42, 0.34, 46.71, 36.09
2010-11-02, p0953060.10o, 100, 6401, 0.42, 0.34, 46.72, 36.09
2010-11-01, p0953050.10o, 99, 9910, 0.42, 0.34, 46.71, 36.03
2010-10-31, p0953040.10o, 99, 7679, 0.41, 0.34, 46.71, 36.13
2010-10-30, p0953030.10o, 100, 8529, 0.42, 0.35, 46.69, 36.15
2010-10-29, p0953020.10o, 100, 6394, 0.42, 0.34, 46.71, 36.11
2010-10-28, p0953010.10o, 100, 6391, 0.43, 0.35, 46.74, 36.17
2010-10-27, p0953000.10o, 100, 7301, 0.41, 0.35, 46.79, 36.34
2010-10-26, p0952990.10o, 100, 12772, 0.4, 0.34, 46.82, 36.33
2010-10-25, p0952980.10o, 100, 17021, 0.39, 0.33, 46.83, 36.26
2010-10-24, p0952970.10o, 100, 8500, 0.4, 0.33, 46.88, 36.36
2010-10-23, p0952960.10o, 100, 7284, 0.41, 0.35, 46.84, 36.34
2010-10-22, p0952950.10o, 100, 10197, 0.41, 0.34, 46.79, 36.2
2010-10-21, p0952940.10o, 100, 10196, 0.42, 0.34, 46.8, 36.14
2010-10-20, p0952930.10o, 100, 10194, 0.42, 0.34, 46.78, 36.13
2010-10-19, p0952920.10o, 100, 10193, 0.41, 0.34, 46.77, 36.14
2010-10-18, p0952910.10o, 100, 50971, 0.37, 0.31, 46.74, 36.17
2010-10-17, p0952900.10o, 100, 10195, 0.42, 0.34, 46.75, 36.26
2010-10-16, p0952890.10o, 100, 8495, 0.42, 0.34, 46.75, 36.2
2010-10-15, p0952880.10o, 100, 6368, 0.42, 0.35, 46.7, 36.02
2010-10-14, p0952870.10o, 100, 6260, 0.42, 0.35, 46.76, 36.18
2010-10-13, p0952860.10o, 100, 7276, 0.41, 0.34, 46.69, 36.1
2010-10-12, p0952850.10o, 100, 6366, 0.42, 0.35, 46.7, 36.14
2010-10-11, p0952840.10o, 100, 12731, 0.42, 0.34, 46.73, 36.09
2010-10-10, p0952830.10o, 100, 12733, 0.41, 0.34, 46.71, 36.08
2010-10-09, p0952820.10o, 100, 12734, 0.4, 0.33, 46.69, 36.1
2010-10-08, p0952810.10o, 100, 50940, 0.38, 0.32, 46.7, 36.17
2010-10-07, p0952800.10o, 100, 16975, 0.38, 0.33, 46.78, 36.34
2010-10-06, p0952790.10o, 100, 50922, 0.37, 0.33, 46.75, 36.22
2010-10-05, p0952780.10o, 100, 50922, 0.37, 0.33, 46.77, 36.32
2010-10-04, p0952770.10o, 100, 25456, 0.38, 0.32, 46.84, 36.29
2010-10-03, p0952760.10o, 100, 16970, 0.4, 0.32, 46.75, 36.17
2010-10-02, p0952750.10o, 100, 8482, 0.43, 0.34, 46.68, 35.83
2010-10-01, p0952740.10o, 99, 4161, 0.43, 0.34, 46.74, 35.88
2010-09-30, p0952730.10o, 99, 12562, 0.43, 0.34, 46.67, 35.79
2010-09-29, p0952720.10o, 100, 6331, 0.43, 0.34, 46.68, 35.79
2010-09-28, p0952710.10o, 100, 2506, 0.44, 0.34, 46.66, 35.7
2010-09-27, p0952700.10o, 100, 5048, 0.43, 0.34, 46.72, 35.87
2010-09-26, p0952690.10o, 100, 5654, 0.43, 0.34, 46.68, 35.83
2010-09-25, p0952680.10o, 100, 7271, 0.43, 0.34, 46.71, 35.89
2010-09-24, p0952670.10o, 100, 8484, 0.42, 0.34, 46.75, 36.04
2010-09-23, p0952660.10o, 99, 7112, 0.42, 0.34, 46.7, 36.01
2010-09-22, p0952650.10o, 100, 7273, 0.42, 0.34, 46.74, 36.13
2010-09-21, p0952640.10o, 100, 8330, 0.42, 0.34, 46.77, 36.11
2010-09-20, p0952630.10o, 100, 10182, 0.41, 0.34, 46.74, 36.12
2010-09-19, p0952620.10o, 100, 7272, 0.42, 0.34, 46.73, 36.05
2010-09-18, p0952610.10o, 100, 12726, 0.42, 0.34, 46.74, 36.05
2010-09-17, p0952600.10o, 100, 10181, 0.43, 0.34, 46.71, 35.93
2010-09-16, p0952590.10o, 100, 12730, 0.42, 0.34, 46.73, 35.96
2010-09-15, p0952580.10o, 100, 8487, 0.43, 0.35, 46.73, 35.99
2010-09-14, p0952570.10o, 100, 8488, 0.43, 0.34, 46.74, 36.06
2010-09-13, p0952560.10o, 100, 16977, 0.43, 0.33, 46.71, 35.96
2010-09-12, p0952550.10o, 100, 8491, 0.43, 0.35, 46.71, 35.93
2010-09-11, p0952540.10o, 100, 16980, 0.42, 0.35, 46.68, 37.06
2010-09-10, p0952530.10o, 100, 439, 0.42, 0.35, 46.62, 37.78
2010-09-09, p0952520.10o, 100, 10191, 0.41, 0.34, 46.71, 37.31
2010-09-08, p0952510.10o, 100, 8493, 0.42, 0.34, 46.74, 36.9
2010-09-07, p0952500.10o, 100, 16984, 0.43, 0.34, 46.72, 36.21
2010-09-06, p0952490.10o, 100, 10192, 0.42, 0.34, 46.75, 36.02
2010-09-05, p0952480.10o, 100, 7280, 0.43, 0.34, 46.74, 35.92
2010-09-04, p0952470.10o, 100, 12741, 0.43, 0.34, 46.71, 35.79
2010-09-03, p0952460.10o, 100, 7280, 0.43, 0.35, 46.71, 35.71
2010-09-02, p0952450.10o, 100, 16981, 0.43, 0.34, 46.71, 35.79
2010-09-01, p0952440.10o, 100, 7277, 0.42, 0.34, 46.75, 36
2010-08-31, p0952430.10o, 100, 8489, 0.42, 0.34, 46.79, 36.13
2010-08-30, p0952420.10o, 100, 3639, 0.41, 0.34, 46.79, 36.17
2010-08-29, p0952410.10o, 100, 12742, 0.41, 0.34, 46.83, 36.34
2010-08-28, p0952400.10o, 100, 16985, 0.42, 0.34, 46.79, 36.13
2010-08-27, p0952390.10o, 100, 9911, 0.43, 0.34, 46.66, 35.74
2010-08-26, p0952380.10o, 100, 6137, 0.44, 0.34, 46.67, 35.65
2010-08-25, p0952370.10o, 100, 4494, 0.43, 0.34, 46.63, 35.62
2010-08-24, p0952360.10o, 99, 8071, 0.43, 0.34, 46.65, 35.73
2010-08-23, p0952350.10o, 100, 6181, 0.42, 0.34, 46.72, 36.02
2010-08-22, p0952340.10o, 100, 4494, 0.43, 0.34, 46.72, 36.03
2010-08-21, p0952330.10o, 100, 9886, 0.43, 0.34, 46.69, 35.89
2010-08-20, p0952320.10o, 100, 7061, 0.43, 0.34, 46.66, 35.74
2010-08-19, p0952310.10o, 99, 16127, 0.42, 0.33, 46.73, 35.95
2010-08-18, p0952300.10o, 100, 4119, 0.43, 0.34, 46.65, 35.79
2010-08-17, p0952290.10o, 100, 6179, 0.44, 0.33, 46.64, 35.64
2010-08-16, p0952280.10o, 100, 5493, 0.44, 0.34, 46.64, 35.7
2010-08-15, p0952270.10o, 100, 6181, 0.44, 0.34, 46.62, 35.68
2010-08-14, p0952260.10o, 100, 9892, 0.43, 0.33, 46.64, 35.68
2010-08-13, p0952250.10o, 100, 6183, 0.43, 0.34, 46.65, 35.65
2010-08-12, p0952240.10o, 100, 12366, 0.42, 0.33, 46.68, 35.92
2010-08-11, p0952230.10o, 100, 8244, 0.43, 0.34, 46.68, 35.92
2010-08-10, p0952220.10o, 100, 16492, 0.42, 0.33, 46.68, 35.83
2010-08-09, p0952210.10o, 100, 9896, 0.42, 0.34, 46.68, 35.83
2010-08-08, p0952200.10o, 100, 24739, 0.42, 0.34, 46.68, 35.87
2010-08-07, p0952190.10o, 100, 9896, 0.42, 0.33, 46.68, 35.74
2010-08-06, p0952180.10o, 100, 16495, 0.42, 0.34, 46.68, 35.71
2010-08-05, p0952170.10o, 100, 8251, 0.42, 0.33, 46.68, 35.67
2010-08-04, p0952160.10o, 100, 4950, 0.43, 0.33, 46.68, 35.69
2010-08-03, p0952150.10o, 100, 12162, 0.42, 0.34, 46.69, 35.77
2010-08-02, p0952140.10o, 100, 49512, 0.42, 0.33, 46.68, 35.71
2010-08-01, p0952130.10o, 100, 12384, 0.42, 0.34, 46.67, 35.79
2010-07-31, p0952120.10o, 100, 16510, 0.43, 0.33, 46.68, 35.76
2010-07-30, p0952110.10o, 100, 9907, 0.43, 0.33, 46.64, 35.6
2010-07-29, p0952100.10o, 99, 12124, 0.43, 0.33, 46.63, 35.64
2010-07-28, p0952090.10o, 100, 9908, 0.42, 0.33, 46.67, 35.65
2010-07-27, p0952080.10o, 100, 4503, 0.42, 0.34, 46.65, 35.7
2010-07-26, p0952070.10o, 100, 12385, 0.42, 0.33, 46.64, 35.67
2010-07-25, p0952060.10o, 100, 12389, 0.42, 0.33, 46.67, 35.68
2010-07-24, p0952050.10o, 100, 9910, 0.42, 0.33, 46.66, 35.54
2010-07-23, p0952040.10o, 100, 8258, 0.42, 0.33, 46.62, 35.54
2010-07-22, p0952030.10o, 100, 9909, 0.42, 0.33, 46.64, 35.56
2010-07-21, p0952020.10o, 100, 7077, 0.42, 0.33, 46.66, 35.63
2010-07-20, p0952010.10o, 100, 16513, 0.42, 0.33, 46.61, 35.56
2010-07-19, p0952000.10o, 100, 24769, 0.42, 0.34, 46.62, 35.61
2010-07-18, p0951990.10o, 100, 8256, 0.42, 0.33, 46.62, 35.54
2010-07-17, p0951980.10o, 100, 9908, 0.42, 0.34, 46.62, 35.51
2010-07-16, p0951970.10o, 100, 4128, 0.42, 0.33, 46.59, 35.5
2010-07-15, p0951960.10o, 100, 49547, 0.41, 0.32, 46.61, 35.54
2010-07-14, p0951950.10o, 100, 12386, 0.41, 0.34, 46.64, 35.68
2010-07-13, p0951940.10o, 100, 24773, 0.41, 0.33, 46.62, 35.65
2010-07-12, p0951930.10o, 100, 24781, 0.41, 0.33, 46.62, 35.62
2010-07-11, p0951920.10o, 100, 49551, 0.41, 0.34, 46.63, 35.62
2010-07-10, p0951910.10o, 100, 12386, 0.41, 0.33, 46.6, 35.61
2010-07-09, p0951900.10o, 100, 9911, 0.41, 0.32, 46.62, 35.67
2010-07-08, p0951890.10o, 100, 49550, 0.4, 0.33, 46.64, 35.66
2010-07-07, p0951880.10o, 100, 3992, 0.41, 0.39, 46.46, 36.32
2010-07-06, p0951870.10o, 100, 24016, 0.41, 0.39, 46.42, 36.34
2010-07-05, p0951860.10o, 100, 48034, 0.41, 0.39, 46.48, 36.42
2010-07-04, p0951850.10o, 100, 24017, 0.4, 0.38, 46.45, 36.47
2010-07-03, p0951840.10o, 100, 48030, 0.4, 0.38, 46.43, 36.55
2010-07-02, p0951830.10o, 100, 5337, 0.4, 0.38, 46.45, 36.52
2010-07-01, p0951820.10o, 100, 48044, 0.4, 0.38, 46.49, 36.51
2010-06-30, p0951810.10o, 100, 24020, 0.4, 0.38, 46.46, 36.41
2010-06-29, p0951800.10o, 100, 24014, 0.41, 0.37, 46.44, 36.25
2010-06-28, p0951790.10o, 100, 4001, 0.41, 0.38, 46.44, 36.23
2010-06-27, p0951780.10o, 100, 24016, 0.4, 0.38, 46.43, 36.28
2010-06-26, p0951770.10o, 100, 16011, 0.39, 0.38, 46.45, 36.46
2010-06-25, p0951760.10o, 100, 48038, 0.39, 0.37, 46.46, 36.46
2010-06-24, p0951750.10o, 98, 15639, 0.39, 0.37, 46.49, 36.52
2010-06-23, p0951740.10o, 100, 48048, 0.4, 0.38, 46.43, 36.38
2010-06-22, p0951730.10o, 100, 48059, 0.39, 0.38, 46.44, 36.52
2010-06-21, p0951720.10o, 100, 8010, 0.38, 0.37, 46.41, 36.57
2010-06-20, p0951710.10o, 100, 48062, 0.38, 0.37, 46.44, 36.63
2010-06-19, p0951700.10o, 100, 48064, 0.38, 0.37, 46.43, 36.58
2010-06-18, p0951690.10o, 100, 16022, 0.38, 0.37, 46.43, 36.56
2010-06-17, p0951680.10o, 100, 48066, 0.38, 0.37, 46.41, 36.6
2010-06-16, p0951670.10o, 100, 9615, 0.37, 0.37, 46.45, 36.63
2010-06-15, p0951660.10o, 100, 48077, 0.38, 0.37, 46.42, 36.44
2010-06-14, p0951650.10o, 100, 48069, 0.38, 0.38, 46.41, 36.36
2010-06-12, p0951630.10o, 100, 48093, 0.36, 0.37, 46.43, 36.62
2010-06-11, p0951620.10o, 100, 12026, 0.36, 0.36, 46.43, 36.68
2010-06-10, p0951610.10o, 100, 48094, 0.36, 0.36, 46.48, 36.7
2010-06-09, p0951600.10o, 100, 48099, 0.37, 0.36, 46.49, 36.55
2010-06-08, p0951590.10o, 100, 4365, 0.37, 0.36, 46.49, 36.41
2010-06-07, p0951580.10o, 100, 48096, 0.37, 0.36, 46.47, 36.43
2010-06-06, p0951570.10o, 100, 48097, 0.38, 0.36, 46.5, 36.39
2010-06-05, p0951560.10o, 100, 48088, 0.37, 0.36, 46.46, 36.53
2010-06-04, p0951550.10o, 100, 48089, 0.37, 0.36, 46.58, 36.69
2010-06-03, p0951540.10o, 100, 48092, 0.37, 0.37, 46.6, 36.68
2010-06-02, p0951530.10o, 100, 48087, 0.36, 0.37, 46.57, 36.66
2010-06-01, p0951520.10o, 100, 48083, 0.36, 0.37, 46.58, 36.75
2010-05-31, p0951510.10o, 100, 48095, 0.37, 0.37, 46.58, 36.7
2010-05-30, p0951500.10o, 100, 48101, 0.37, 0.37, 46.53, 36.61
2010-05-29, p0951490.10o, 100, 24054, 0.36, 0.38, 46.48, 36.68
2010-05-28, p0951480.10o, 100, 32123, 0.36, 0.37, 46.26, 36.47
2010-05-27, p0951470.10o, 100, 48132, 0.36, 0.37, 46.56, 36.89
2010-05-26, p0951460.10o, 100, 24065, 0.35, 0.36, 46.49, 36.76
2010-05-25, p0951450.10o, 100, 8020, 0.37, 0.37, 46.5, 36.77
2010-05-24, p0951440.10o, 100, 48132, 0.36, 0.37, 46.55, 36.85
2010-05-23, p0951430.10o, 100, 24068, 0.36, 0.38, 46.62, 37.11
2010-05-22, p0951420.10o, 100, 24064, 0.36, 0.37, 46.57, 37
2010-05-21, p0951410.10o, 100, 6723, 0.36, 0.37, 46.67, 36.97
2010-05-20, p0951400.10o, 100, 48131, 0.37, 0.37, 46.55, 36.73
2010-05-19, p0951390.10o, 100, 48133, 0.37, 0.38, 46.53, 36.72
2010-05-18, p0951380.10o, 100, 48133, 0.36, 0.37, 46.51, 36.8
2010-05-17, p0951370.10o, 100, 48134, 0.36, 0.37, 46.62, 36.89
2010-05-16, p0951360.10o, 100, 48132, 0.38, 0.37, 46.52, 36.63
2010-05-15, p0951350.10o, 100, 48127, 0.38, 0.38, 46.49, 36.59
2010-05-14, p0951340.10o, 98, 45629, 0.39, 0.39, 46.44, 36.44
2010-05-12, p0951320.10o, 99, 23807, 0.38, 0.38, 46.52, 36.81
2010-05-11, p0951310.10o, 100, 47888, 0.36, 0.37, 46.54, 37.03
2010-05-10, p0951300.10o, 100, 24066, 0.37, 0.38, 46.6, 36.95
2010-05-09, p0951290.10o, 100, 24065, 0.38, 0.39, 46.58, 36.82
2010-05-08, p0951280.10o, 100, 48140, 0.38, 0.38, 46.57, 36.72
2010-05-07, p0951270.10o, 99, 23556, 0.38, 0.39, 46.61, 36.88
2010-05-06, p0951260.10o, 99, 15924, 0.38, 0.39, 46.58, 36.98
2010-05-05, p0951250.10o, 100, 48111, 0.39, 0.4, 46.55, 36.75
2010-05-04, p0951240.10o, 99, 47454, 0.39, 0.4, 46.59, 36.75
2010-05-03, p0951230.10o, 99, 47633, 0.4, 0.4, 46.61, 36.78
2010-05-02, p0951220.10o, 100, 48133, 0.39, 0.39, 46.54, 36.8
2010-05-01, p0951210.10o, 100, 48131, 0.4, 0.39, 46.59, 36.86
2010-04-30, p0951200.10o, 100, 12031, 0.39, 0.4, 46.59, 36.98
2010-04-29, p0951190.10o, 99, 15833, 0.39, 0.4, 46.57, 37.08
2010-04-28, p0951180.10o, 100, 16040, 0.39, 0.39, 46.57, 37.01
2010-04-27, p0951170.10o, 99, 46875, 0.4, 0.4, 46.58, 36.68
2010-04-26, p0951160.10o, 100, 24053, 0.4, 0.4, 46.54, 36.64
2010-04-25, p0951150.10o, 100, 9621, 0.4, 0.4, 46.53, 36.74
2010-04-24, p0951140.10o, 100, 24050, 0.4, 0.4, 46.55, 36.72
2010-04-23, p0951130.10o, 100, 15953, 0.41, 0.4, 46.49, 36.72
2010-04-22, p0951120.10o, 100, 5916, 0.4, 0.39, 46.44, 36.83
2010-04-21, p0951110.10o, 99, 23565, 0.39, 0.4, 46.61, 37.01
2010-04-20, p0951100.10o, 100, 15882, 0.39, 0.39, 46.64, 36.94
2010-04-19, p0951090.10o, 100, 24028, 0.41, 0.39, 46.57, 36.7
2010-04-18, p0951080.10o, 100, 48047, 0.41, 0.39, 46.53, 36.72
2010-04-17, p0951070.10o, 100, 16020, 0.4, 0.39, 46.53, 36.79
2010-04-16, p0951060.10o, 100, 16020, 0.41, 0.4, 46.53, 36.78
2010-04-15, p0951050.10o, 100, 9610, 0.4, 0.4, 46.55, 36.91
2010-04-14, p0951040.10o, 100, 11969, 0.41, 0.4, 46.64, 37.01
2010-04-13, p0951030.10o, 100, 16009, 0.4, 0.4, 46.65, 37.02
2010-04-12, p0951020.10o, 100, 46322, 0.4, 0.4, 46.61, 37.07
2010-04-11, p0951010.10o, 100, 7720, 0.41, 0.4, 46.59, 37.06
2010-04-10, p0951000.10o, 100, 15436, 0.41, 0.4, 46.57, 36.94
2010-04-09, p0950990.10o, 100, 11369, 0.42, 0.41, 46.56, 36.9
2010-04-08, p0950980.10o, 100, 15437, 0.42, 0.4, 46.59, 36.82
2010-04-07, p0950970.10o, 100, 45517, 0.41, 0.41, 46.56, 36.88
2010-04-06, p0950960.10o, 99, 4535, 0.41, 0.41, 46.59, 37.02
2010-04-05, p0950950.10o, 100, 11578, 0.41, 0.4, 46.59, 37.11
2010-04-04, p0950940.10o, 100, 7718, 0.41, 0.4, 46.6, 37.18
2010-04-03, p0950930.10o, 100, 23157, 0.42, 0.4, 46.61, 37.09
2010-04-02, p0950920.10o, 99, 22914, 0.4, 0.4, 46.65, 37.18
2010-04-01, p0950910.10o, 100, 163, 0.4, 0.4, 46.6, 37.17
2010-03-31, p0950900.10o, 100, 2516, 0.4, 0.4, 46.57, 37.13
2010-03-30, p0950890.10o, 100, 22946, 0.39, 0.39, 46.54, 36.92
2010-03-29, p0950880.10o, 100, 7715, 0.42, 0.41, 46.6, 36.91
2010-03-28, p0950870.10o, 100, 15426, 0.42, 0.41, 46.6, 36.92
2010-03-27, p0950860.10o, 100, 165, 0.4, 0.4, 46.63, 37.02
2010-03-26, p0950850.10o, 100, 9253, 0.4, 0.4, 46.57, 37.07
2010-03-25, p0950840.10o, 100, 165, 0.4, 0.39, 46.58, 37.03
2010-03-24, p0950830.10o, 100, 165, 0.41, 0.4, 46.59, 36.94
2010-03-23, p0950820.10o, 100, 172, 0.41, 0.41, 46.5, 36.91
2010-03-22, p0950810.10o, 100, 173, 0.42, 0.41, 46.5, 36.86
2010-03-21, p0950800.10o, 100, 172, 0.42, 0.41, 46.52, 36.82
2010-03-20, p0950790.10o, 100, 174, 0.42, 0.41, 46.51, 36.77
2010-03-19, p0950780.10o, 100, 171, 0.42, 0.41, 46.49, 36.88
2010-03-18, p0950770.10o, 100, 1547, 0.42, 0.41, 46.54, 36.88
2010-03-17, p0950760.10o, 100, 4356, 0.43, 0.41, 46.53, 36.8
2010-03-16, p0950750.10o, 100, 7989, 0.43, 0.42, 46.49, 36.77
2010-03-15, p0950740.10o, 100, 5989, 0.43, 0.42, 46.5, 36.97
2010-03-14, p0950730.10o, 100, 182, 0.42, 0.41, 46.53, 37.02
2010-03-13, p0950720.10o, 100, 177, 0.42, 0.41, 46.49, 36.98
2010-03-12, p0950710.10o, 100, 180, 0.42, 0.41, 46.5, 36.94
2010-03-11, p0950700.10o, 100, 179, 0.42, 0.41, 46.5, 37
2010-03-10, p0950690.10o, 100, 1651, 0.41, 0.41, 46.53, 37.07
2010-03-09, p0950680.10o, 100, 180, 0.42, 0.42, 46.47, 37.01
2010-03-08, p0950670.10o, 100, 183, 0.42, 0.42, 46.5, 36.93
2010-03-07, p0950660.10o, 100, 186, 0.41, 0.4, 46.51, 36.89
2010-03-06, p0950650.10o, 100, 191, 0.41, 0.4, 46.5, 36.83
2010-03-05, p0950640.10o, 100, 5983, 0.42, 0.41, 46.57, 37.02
2010-03-04, p0950630.10o, 100, 185, 0.41, 0.4, 46.67, 37.2
2010-03-03, p0950620.10o, 99, 174, 0.41, 0.41, 46.61, 37.03
2010-03-02, p0950610.10o, 100, 181, 0.42, 0.41, 46.62, 36.96
2010-03-01, p0950600.10o, 100, 230, 0.42, 0.4, 46.5, 36.92
2010-02-28, p0950590.10o, 100, 704, 0.39, 0.4, 46.46, 36.91
2010-02-27, p0950580.10o, 100, 188, 0.4, 0.39, 46.44, 36.89
2010-02-26, p0950570.10o, 100, 321, 0.41, 0.4, 46.52, 36.94
2010-02-25, p0950560.10o, 100, 2385, 0.4, 0.4, 46.5, 36.99
2010-02-24, p0950550.10o, 100, 6617, 0.38, 0.37, 46.45, 36.93
2010-02-23, p0950540.10o, 100, 5784, 0.36, 0.37, 46.52, 37.17
2010-02-22, p0950530.10o, 100, 23332, 0.34, 0.32, 46.54, 37.14
2010-02-21, p0950520.10o, 100, 15934, 0.35, 0.35, 46.45, 37.03
2010-02-20, p0950510.10o, 99, 15843, 0.41, 0.41, 46.54, 37.04
2010-02-19, p0950500.10o, 100, 5800, 0.42, 0.42, 46.57, 36.97
2010-02-17, p0950480.10o, 100, 15450, 0.42, 0.42, 46.53, 36.83
2010-02-16, p0950470.10o, 99, 11482, 0.42, 0.41, 46.58, 36.88
2010-02-14, p0950450.10o, 100, 9545, 0.42, 0.41, 46.58, 36.89
2010-02-13, p0950440.10o, 100, 23867, 0.41, 0.4, 46.53, 36.9
2010-02-11, p0950420.10o, 100, 15904, 0.39, 0.39, 46.57, 36.96
2010-02-10, p0950410.10o, 100, 23836, 0.38, 0.38, 46.56, 36.98
2010-02-09, p0950400.10o, 100, 5943, 0.37, 0.36, 46.6, 37.05
2010-02-08, p0950390.10o, 100, 9437, 0.39, 0.36, 46.46, 36.81
2010-02-07, p0950380.10o, 100, 23833, 0.38, 0.35, 46.35, 36.77
2010-02-06, p0950370.10o, 100, 15888, 0.41, 0.4, 46.61, 37.01
2010-02-05, p0950360.10o, 100, 4766, 0.42, 0.41, 46.52, 36.88
2010-02-04, p0950350.10o, 99, 23346, 0.41, 0.41, 46.53, 36.99
2010-02-03, p0950340.10o, 100, 7942, 0.41, 0.4, 46.53, 37
2010-02-02, p0950330.10o, 100, 4700, 0.41, 0.41, 46.51, 36.99
2010-01-31, p0950310.10o, 100, 7948, 0.41, 0.41, 46.48, 36.96
2010-01-30, p0950300.10o, 100, 15897, 0.41, 0.4, 46.48, 37.01
2010-01-29, p0950290.10o, 100, 15895, 0.4, 0.4, 46.53, 37.08
2010-01-27, p0950270.10o, 100, 47690, 0.38, 0.38, 46.44, 36.91
2010-01-26, p0950260.10o, 100, 7887, 0.39, 0.4, 46.53, 37.05
2010-01-25, p0950250.10o, 100, 23840, 0.39, 0.39, 46.48, 37.05
2010-01-24, p0950240.10o, 100, 9535, 0.41, 0.41, 46.52, 37.19
2010-01-23, p0950230.10o, 100, 11920, 0.41, 0.41, 46.51, 37.13
2010-01-22, p0950220.10o, 100, 7947, 0.4, 0.4, 46.53, 37.14
2010-01-21, p0950210.10o, 100, 5959, 0.41, 0.4, 46.56, 37.2
2010-01-20, p0950200.10o, 100, 15895, 0.41, 0.39, 46.54, 37.12
2010-01-19, p0950190.10o, 100, 7796, 0.4, 0.4, 46.53, 37.1
2010-01-18, p0950180.10o, 100, 11920, 0.41, 0.4, 46.58, 37.12
2010-01-17, p0950170.10o, 100, 15892, 0.41, 0.4, 46.56, 37.04
2010-01-16, p0950160.10o, 100, 6810, 0.41, 0.41, 46.52, 36.96
2010-01-15, p0950150.10o, 100, 11919, 0.4, 0.4, 46.59, 37.12
2010-01-13, p0950130.10o, 100, 7759, 0.4, 0.39, 46.48, 36.83
2010-01-12, p0950120.10o, 100, 11917, 0.42, 0.39, 46.56, 36.89
2010-01-11, p0950110.10o, 100, 7944, 0.4, 0.38, 46.56, 37.04
2010-01-10, p0950100.10o, 100, 11918, 0.41, 0.39, 46.52, 37
2010-01-09, p0950090.10o, 100, 7944, 0.41, 0.39, 46.52, 37
2010-01-08, p0950080.10o, 100, 9531, 0.43, 0.4, 46.58, 37.03
2010-01-07, p0950070.10o, 100, 2804, 0.42, 0.4, 46.54, 37
2010-01-06, p0950060.10o, 100, 15884, 0.42, 0.4, 46.56, 36.99
2010-01-05, p0950050.10o, 100, 6808, 0.42, 0.4, 46.62, 37.13
2010-01-04, p0950040.10o, 100, 9531, 0.42, 0.4, 46.57, 37.12
2010-01-03, p0950030.10o, 100, 15882, 0.41, 0.4, 46.56, 37.08
2010-01-02, p0950020.10o, 100, 15882, 0.41, 0.39, 46.56, 36.99
2010-01-01, p0950010.10o, 100, 9529, 0.38, 0.38, 46.63, 37.1
2009-12-31, p0953650.09o, 100, 23825, 0.34, 0.37, 46.59, 37.2
2009-12-30, p0953640.09o, 100, 9529, 0.38, 0.38, 46.59, 37.17
2009-12-29, p0953630.09o, 100, 9529, 0.4, 0.39, 46.57, 37.19
2009-12-28, p0953620.09o, 100, 9525, 0.42, 0.4, 46.62, 37.36
2009-12-27, p0953610.09o, 100, 6806, 0.43, 0.4, 46.59, 37.21
2009-12-26, p0953600.09o, 100, 5293, 0.43, 0.4, 46.62, 37.37
2009-12-25, p0953590.09o, 100, 15884, 0.42, 0.4, 46.6, 37.27
2009-12-24, p0953580.09o, 100, 11916, 0.42, 0.4, 46.59, 37.26
2009-12-23, p0953570.09o, 100, 5292, 0.42, 0.4, 46.63, 37.33
2009-12-22, p0953560.09o, 100, 5114, 0.44, 0.41, 46.6, 37.19
2009-12-21, p0953550.09o, 100, 5753, 0.43, 0.4, 46.54, 36.93
2009-12-20, p0953540.09o, 100, 7671, 0.42, 0.4, 46.59, 37.16
2009-12-19, p0953530.09o, 100, 9208, 0.43, 0.4, 46.56, 37.04
2009-12-18, p0953520.09o, 100, 6814, 0.42, 0.4, 46.61, 37.1
2009-12-17, p0953510.09o, 100, 3407, 0.43, 0.4, 46.61, 37.08
2009-12-16, p0953500.09o, 100, 7950, 0.4, 0.4, 46.63, 37.04
2009-12-15, p0953490.09o, 100, 23846, 0.37, 0.39, 46.65, 37.18
2009-12-14, p0953480.09o, 100, 23840, 0.36, 0.38, 46.59, 37.07
2009-12-13, p0953470.09o, 100, 15895, 0.36, 0.39, 46.5, 37.09
2009-12-12, p0953460.09o, 100, 47682, 0.35, 0.34, 46.57, 37.13
2009-12-11, p0953450.09o, 100, 46817, 0.34, 0.31, 46.62, 37.41
2009-12-10, p0953440.09o, 100, 11918, 0.33, 0.32, 46.7, 37.56
2009-12-09, p0953430.09o, 100, 23245, 0.33, 0.31, 46.65, 37.41
2009-12-08, p0953420.09o, 100, 23828, 0.33, 0.29, 46.72, 37.68
2009-12-07, p0953410.09o, 100, 9530, 0.34, 0.33, 46.57, 37.41
2009-12-06, p0953400.09o, 100, 5955, 0.41, 0.42, 46.73, 37.61
2009-12-05, p0953390.09o, 100, 6807, 0.4, 0.4, 46.71, 37.35
2009-12-04, p0953380.09o, 100, 6808, 0.4, 0.4, 46.7, 37.36
2009-12-03, p0953370.09o, 100, 7941, 0.4, 0.4, 46.68, 37.27
2009-12-02, p0953360.09o, 100, 6804, 0.4, 0.4, 46.69, 37.21
2009-12-01, p0953350.09o, 100, 11907, 0.39, 0.4, 46.7, 37.21
2009-11-30, p0953340.09o, 100, 7933, 0.39, 0.39, 46.7, 37.24
2009-11-29, p0953330.09o, 100, 23807, 0.37, 0.38, 46.7, 37.29
2009-11-28, p0953320.09o, 100, 23806, 0.34, 0.35, 46.58, 37.09
2009-11-27, p0953310.09o, 100, 4760, 0.41, 0.4, 46.7, 37.09
2009-11-26, p0953300.09o, 100, 15865, 0.41, 0.4, 46.72, 37.21
2009-11-25, p0953290.09o, 100, 9523, 0.41, 0.4, 46.7, 37.21
2009-11-24, p0953280.09o, 100, 9518, 0.41, 0.4, 46.74, 37.27
2009-11-23, p0953270.09o, 100, 7931, 0.41, 0.4, 46.72, 37.27
2009-11-22, p0953260.09o, 100, 9518, 0.41, 0.4, 46.74, 37.26
2009-11-21, p0953250.09o, 100, 7933, 0.4, 0.39, 46.74, 37.32
2009-11-20, p0953240.09o, 100, 5746, 0.42, 0.4, 46.65, 37.02
2009-11-19, p0953230.09o, 100, 5745, 0.42, 0.4, 46.67, 37.19
2009-11-18, p0953220.09o, 100, 11493, 0.41, 0.41, 46.67, 37.03
2009-11-16, p0953200.09o, 100, 9196, 0.41, 0.4, 46.65, 37.12
2009-11-15, p0953190.09o, 100, 11495, 0.41, 0.41, 46.65, 37.22
2009-11-14, p0953180.09o, 100, 11493, 0.4, 0.4, 46.66, 37.15
2009-11-13, p0953170.09o, 99, 14848, 0.4, 0.39, 46.71, 37.28
2009-11-12, p0953160.09o, 100, 9192, 0.4, 0.39, 46.54, 36.92
2009-11-11, p0953150.09o, 100, 11490, 0.42, 0.4, 46.67, 36.99
2009-11-10, p0953140.09o, 100, 11274, 0.42, 0.41, 46.64, 36.97
2009-11-09, p0953130.09o, 100, 9191, 0.42, 0.41, 46.71, 37.18
2009-11-08, p0953120.09o, 100, 15316, 0.41, 0.41, 46.68, 37.17
2009-11-07, p0953110.09o, 100, 11488, 0.41, 0.4, 46.69, 37.02
2009-11-06, p0953100.09o, 100, 11488, 0.42, 0.4, 46.69, 37.06
2009-11-05, p0953090.09o, 100, 22940, 0.42, 0.4, 46.68, 36.89
2009-11-04, p0953080.09o, 100, 11471, 0.42, 0.4, 46.65, 36.83
2009-11-03, p0953070.09o, 99, 11411, 0.42, 0.4, 46.62, 36.85
2009-11-02, p0953060.09o, 100, 5609, 0.42, 0.41, 46.64, 36.81
2009-11-01, p0953050.09o, 100, 9180, 0.42, 0.41, 46.71, 36.85
2009-10-31, p0953040.09o, 100, 11284, 0.42, 0.4, 46.69, 36.82
2009-10-30, p0953030.09o, 100, 11469, 0.41, 0.4, 46.69, 36.94
2009-10-29, p0953020.09o, 100, 7643, 0.41, 0.4, 46.73, 37.29
2009-10-28, p0953010.09o, 100, 15280, 0.41, 0.41, 46.75, 37.29
2009-10-27, p0953000.09o, 100, 9166, 0.41, 0.4, 46.71, 37.13
2009-10-26, p0952990.09o, 98, 9035, 0.41, 0.41, 46.62, 36.9
2009-10-25, p0952980.09o, 99, 7582, 0.41, 0.4, 46.65, 37.04
2009-10-24, p0952970.09o, 100, 9003, 0.42, 0.41, 46.6, 36.89
2009-10-23, p0952960.09o, 100, 9151, 0.41, 0.4, 46.64, 36.95
2009-10-22, p0952950.09o, 100, 11226, 0.41, 0.4, 46.64, 36.95
2009-10-21, p0952940.09o, 100, 11472, 0.41, 0.4, 46.63, 37.01
2009-10-20, p0952930.09o, 100, 11474, 0.39, 0.39, 46.61, 37.06
2009-10-19, p0952920.09o, 100, 15295, 0.41, 0.4, 46.66, 37.09
2009-10-18, p0952910.09o, 100, 9178, 0.42, 0.4, 46.66, 36.91
2009-10-17, p0952900.09o, 100, 15294, 0.41, 0.4, 46.62, 36.89
2009-10-16, p0952890.09o, 100, 9176, 0.41, 0.39, 46.63, 36.93
2009-10-15, p0952880.09o, 100, 11469, 0.4, 0.4, 46.68, 37.07
2009-10-14, p0952870.09o, 100, 47482, 0.38, 0.38, 46.7, 37.2
2009-10-13, p0952860.09o, 100, 11871, 0.4, 0.39, 46.72, 37.22
2009-10-12, p0952850.09o, 100, 9495, 0.42, 0.4, 46.71, 37.07
2009-10-11, p0952840.09o, 100, 23744, 0.42, 0.39, 46.69, 37.04
2009-10-10, p0952830.09o, 100, 5933, 0.42, 0.4, 46.68, 37.01
2009-10-09, p0952820.09o, 100, 11866, 0.42, 0.39, 46.69, 36.98
2009-10-08, p0952810.09o, 100, 11710, 0.42, 0.4, 46.68, 36.95
2009-10-07, p0952800.09o, 100, 7910, 0.43, 0.4, 46.69, 37.13
2009-10-05, p0952780.09o, 100, 15812, 0.41, 0.39, 46.74, 37.41
2009-10-04, p0952770.09o, 100, 23715, 0.41, 0.4, 46.74, 37.36
2009-10-03, p0952760.09o, 100, 15808, 0.42, 0.4, 46.72, 37.08
2009-10-02, p0952750.09o, 100, 9486, 0.42, 0.4, 46.68, 37.05
2009-10-01, p0952740.09o, 100, 15810, 0.41, 0.4, 46.7, 37.14
2009-09-30, p0952730.09o, 100, 11860, 0.41, 0.4, 46.72, 37.2
2009-09-29, p0952720.09o, 99, 15663, 0.42, 0.4, 46.75, 37
2009-09-28, p0952710.09o, 100, 15708, 0.43, 0.4, 46.69, 36.79
2009-09-27, p0952700.09o, 100, 15815, 0.43, 0.4, 46.66, 36.66
2009-09-26, p0952690.09o, 100, 6778, 0.44, 0.4, 46.67, 36.62
2009-09-25, p0952680.09o, 99, 11576, 0.44, 0.4, 46.71, 36.78
2009-09-24, p0952670.09o, 100, 15818, 0.44, 0.39, 46.65, 36.62
2009-09-23, p0952660.09o, 100, 9452, 0.43, 0.4, 46.69, 36.71
2009-09-22, p0952650.09o, 100, 9353, 0.43, 0.4, 46.78, 36.97
2009-09-21, p0952640.09o, 100, 15815, 0.43, 0.4, 46.71, 36.78
2009-09-20, p0952630.09o, 100, 15819, 0.44, 0.4, 46.72, 36.77
2009-09-19, p0952620.09o, 100, 7911, 0.44, 0.4, 46.69, 36.65
2009-09-18, p0952610.09o, 100, 5783, 0.44, 0.41, 46.58, 36.54
2009-09-17, p0952600.09o, 100, 7914, 0.43, 0.4, 46.69, 36.66
2009-09-16, p0952590.09o, 100, 23743, 0.43, 0.4, 46.69, 36.7
2009-09-15, p0952580.09o, 100, 15829, 0.43, 0.4, 46.7, 36.9
2009-09-14, p0952570.09o, 100, 11869, 0.43, 0.4, 46.7, 36.91
2009-09-13, p0952560.09o, 100, 47486, 0.43, 0.4, 46.7, 36.74
2009-09-12, p0952550.09o, 100, 47396, 0.44, 0.4, 46.66, 36.56
2009-09-11, p0952540.09o, 100, 11805, 0.45, 0.4, 46.68, 36.57
2009-09-10, p0952530.09o, 100, 9480, 0.43, 0.4, 46.68, 36.61
2009-09-09, p0952520.09o, 100, 15799, 0.43, 0.4, 46.68, 36.65
2009-09-08, p0952510.09o, 100, 9481, 0.43, 0.4, 46.67, 36.78
2009-09-07, p0952500.09o, 100, 7900, 0.43, 0.41, 46.7, 36.84
2009-09-06, p0952490.09o, 100, 15190, 0.43, 0.4, 46.78, 36.82
2009-09-05, p0952480.09o, 100, 47417, 0.43, 0.4, 46.64, 36.64
2009-09-04, p0952470.09o, 100, 7902, 0.43, 0.4, 46.66, 36.61
2009-09-03, p0952460.09o, 100, 5927, 0.44, 0.41, 46.67, 36.58
2009-09-02, p0952450.09o, 100, 7836, 0.44, 0.4, 46.64, 36.57
2009-09-01, p0952440.09o, 100, 6775, 0.44, 0.4, 46.65, 36.62
2009-08-31, p0952430.09o, 100, 7907, 0.43, 0.41, 46.68, 36.65
2009-08-30, p0952420.09o, 100, 4747, 0.44, 0.4, 46.66, 36.59
2009-08-29, p0952410.09o, 100, 15833, 0.44, 0.4, 46.65, 36.52
2009-08-28, p0952400.09o, 99, 2953, 0.45, 0.4, 46.66, 36.52
2009-08-27, p0952390.09o, 100, 11422, 0.44, 0.4, 46.7, 36.61
2009-08-26, p0952380.09o, 100, 11422, 0.43, 0.4, 46.68, 36.65
2009-08-25, p0952370.09o, 100, 9137, 0.43, 0.4, 46.68, 36.65
2009-08-24, p0952360.09o, 100, 15232, 0.43, 0.4, 46.74, 36.85
2009-08-23, p0952350.09o, 100, 9141, 0.43, 0.4, 46.74, 36.78
2009-08-22, p0952340.09o, 100, 15241, 0.45, 0.4, 46.67, 36.5
2009-08-21, p0952330.09o, 100, 5718, 0.45, 0.4, 46.72, 36.5
2009-08-20, p0952320.09o, 100, 15397, 0.44, 0.4, 46.74, 36.49
2009-08-19, p0952310.09o, 100, 11859, 0.44, 0.4, 46.78, 36.6
2009-08-18, p0952300.09o, 100, 23723, 0.44, 0.4, 46.79, 36.68
2009-08-17, p0952290.09o, 100, 15822, 0.43, 0.4, 46.8, 36.75
2009-08-16, p0952280.09o, 100, 11867, 0.43, 0.39, 46.82, 36.84
2009-08-15, p0952270.09o, 100, 3391, 0.43, 0.4, 46.82, 36.91
2009-08-14, p0952260.09o, 100, 11872, 0.43, 0.4, 46.82, 36.84
2009-08-13, p0952250.09o, 100, 7915, 0.43, 0.4, 46.79, 36.73
2009-08-12, p0952240.09o, 100, 23748, 0.43, 0.4, 46.76, 36.65
2009-08-11, p0952230.09o, 100, 9499, 0.43, 0.4, 46.75, 36.6
2009-08-10, p0952220.09o, 100, 6786, 0.43, 0.39, 46.76, 36.64
2009-08-09, p0952210.09o, 100, 5940, 0.43, 0.4, 46.75, 36.77
2009-08-08, p0952200.09o, 100, 7910, 0.42, 0.4, 46.79, 36.99
2009-08-07, p0952190.09o, 100, 7916, 0.41, 0.4, 46.87, 37.24
2009-08-06, p0952180.09o, 100, 11874, 0.42, 0.4, 46.83, 37.05
2009-08-05, p0952170.09o, 99, 4229, 0.44, 0.4, 46.73, 36.71
2009-08-04, p0952160.09o, 100, 5282, 0.43, 0.4, 46.78, 36.68
2009-08-03, p0952150.09o, 100, 15845, 0.43, 0.4, 46.78, 36.75
2009-08-02, p0952140.09o, 100, 2797, 0.44, 0.39, 46.74, 36.61
2009-08-01, p0952130.09o, 100, 3963, 0.43, 0.4, 46.75, 36.61
2009-07-31, p0952120.09o, 100, 15852, 0.44, 0.4, 46.77, 36.58
2009-07-30, p0952110.09o, 100, 15433, 0.44, 0.39, 46.73, 36.52
2009-07-29, p0952100.09o, 100, 3659, 0.44, 0.4, 46.75, 36.59
2009-07-28, p0952090.09o, 100, 11893, 0.44, 0.4, 46.75, 36.5
2009-07-27, p0952080.09o, 100, 5286, 0.43, 0.4, 46.74, 36.51
2009-07-26, p0952070.09o, 100, 9209, 0.44, 0.4, 46.69, 36.43
2009-07-25, p0952060.09o, 100, 9209, 0.44, 0.39, 46.75, 36.49
2009-07-24, p0952050.09o, 100, 6611, 0.45, 0.4, 46.71, 36.49
2009-07-23, p0952040.09o, 100, 3658, 0.43, 0.39, 46.75, 36.6
2009-07-22, p0952030.09o, 100, 15854, 0.43, 0.39, 46.74, 36.57
2009-07-21, p0952020.09o, 100, 7928, 0.44, 0.39, 46.75, 36.56
2009-07-20, p0952010.09o, 100, 3966, 0.44, 0.39, 46.73, 36.48
2009-07-19, p0952000.09o, 100, 23794, 0.44, 0.39, 46.73, 36.49
2009-07-18, p0951990.09o, 100, 15865, 0.44, 0.39, 46.74, 36.46
2009-07-17, p0951980.09o, 100, 11899, 0.43, 0.39, 46.73, 36.49
2009-07-16, p0951970.09o, 100, 3662, 0.44, 0.4, 46.72, 36.51
2009-07-15, p0951960.09o, 100, 9523, 0.43, 0.39, 46.72, 36.53
2009-07-14, p0951950.09o, 100, 7934, 0.43, 0.4, 46.78, 36.73
2009-07-13, p0951940.09o, 100, 15869, 0.43, 0.39, 46.79, 36.87
2009-07-12, p0951930.09o, 100, 6803, 0.42, 0.39, 46.76, 36.72
2009-07-11, p0951920.09o, 100, 2506, 0.42, 0.38, 46.75, 36.61
2009-07-10, p0951910.09o, 100, 7934, 0.43, 0.39, 46.8, 36.82
2009-07-09, p0951900.09o, 100, 5954, 0.42, 0.4, 46.78, 36.84
2009-07-08, p0951890.09o, 100, 23819, 0.42, 0.39, 46.79, 36.87
2009-07-07, p0951880.09o, 100, 15883, 0.42, 0.4, 46.79, 36.85
2009-07-06, p0951870.09o, 100, 9530, 0.42, 0.39, 46.78, 36.8
2009-07-05, p0951860.09o, 100, 23842, 0.43, 0.39, 46.73, 36.67
2009-07-04, p0951850.09o, 100, 15889, 0.42, 0.38, 46.71, 36.57
2009-07-03, p0951840.09o, 100, 6811, 0.42, 0.39, 46.71, 36.6
2009-07-02, p0951830.09o, 100, 15895, 0.42, 0.39, 46.72, 36.58
2009-07-01, p0951820.09o, 99, 11558, 0.42, 0.39, 46.68, 36.55
2009-06-30, p0951810.09o, 100, 7666, 0.42, 0.39, 46.68, 36.52
2009-06-29, p0951800.09o, 100, 23021, 0.44, 0.39, 46.65, 36.41
2009-06-28, p0951790.09o, 100, 11510, 0.43, 0.39, 46.65, 36.38
2009-06-27, p0951780.09o, 100, 23024, 0.42, 0.39, 46.64, 36.46
2009-06-26, p0951770.09o, 100, 15429, 0.42, 0.39, 46.67, 36.53
2009-06-25, p0951760.09o, 100, 23876, 0.43, 0.39, 46.7, 36.5
2009-06-24, p0951750.09o, 100, 15919, 0.42, 0.39, 46.72, 36.57
2009-06-23, p0951740.09o, 100, 11940, 0.41, 0.39, 46.76, 36.8
2009-06-22, p0951730.09o, 100, 15918, 0.41, 0.4, 46.74, 36.87
2009-06-21, p0951720.09o, 100, 15916, 0.4, 0.39, 46.75, 36.91
2009-06-20, p0951710.09o, 100, 11938, 0.41, 0.39, 46.76, 36.86
2009-06-19, p0951700.09o, 100, 15918, 0.42, 0.4, 46.71, 36.62
2009-06-18, p0951690.09o, 100, 23875, 0.41, 0.38, 46.74, 36.71
2009-06-17, p0951680.09o, 100, 47747, 0.4, 0.38, 46.74, 36.74
2009-06-16, p0951670.09o, 100, 23877, 0.41, 0.39, 46.77, 36.86
2009-06-15, p0951660.09o, 100, 15918, 0.4, 0.39, 46.78, 36.92
2009-06-14, p0951650.09o, 100, 11937, 0.4, 0.39, 46.77, 36.92
2009-06-13, p0951640.09o, 100, 11940, 0.41, 0.39, 46.81, 37.04
2009-06-12, p0951630.09o, 100, 7961, 0.41, 0.39, 46.75, 36.89
2009-06-11, p0951620.09o, 100, 9556, 0.41, 0.4, 46.76, 36.89
2009-06-10, p0951610.09o, 100, 23897, 0.4, 0.39, 46.79, 36.93
2009-06-09, p0951600.09o, 100, 15934, 0.41, 0.39, 46.76, 36.81
2009-06-08, p0951590.09o, 100, 15934, 0.4, 0.4, 46.69, 36.74
2009-06-07, p0951580.09o, 100, 23902, 0.37, 0.37, 46.74, 36.94
2009-06-06, p0951570.09o, 100, 15938, 0.37, 0.38, 46.73, 37.05
2009-06-05, p0951560.09o, 100, 23903, 0.38, 0.38, 46.69, 36.93
2009-06-04, p0951550.09o, 100, 9562, 0.41, 0.39, 46.71, 36.84
2009-06-03, p0951540.09o, 100, 166, 0.38, 0.37, 46.74, 36.92
2009-06-02, p0951530.09o, 100, 11954, 0.4, 0.39, 46.74, 36.95
2009-06-01, p0951520.09o, 100, 164, 0.4, 0.39, 46.73, 36.81
2009-05-31, p0951510.09o, 100, 23912, 0.4, 0.38, 46.75, 36.9
2009-05-30, p0951500.09o, 100, 164, 0.39, 0.38, 46.74, 36.83
2009-05-29, p0951490.09o, 100, 162, 0.41, 0.38, 46.67, 36.68
2009-05-28, p0951480.09o, 100, 9564, 0.41, 0.39, 46.69, 36.66
2009-05-27, p0951470.09o, 100, 11957, 0.42, 0.39, 46.68, 36.64
2009-05-26, p0951460.09o, 100, 15943, 0.41, 0.38, 46.68, 36.7
2009-05-25, p0951450.09o, 100, 9566, 0.41, 0.38, 46.71, 36.78
2009-05-24, p0951440.09o, 100, 11961, 0.4, 0.38, 46.73, 36.78
2009-05-23, p0951430.09o, 100, 23926, 0.41, 0.39, 46.69, 36.66
2009-05-22, p0951420.09o, 100, 15952, 0.41, 0.38, 46.69, 36.68
2009-05-21, p0951410.09o, 100, 15945, 0.4, 0.38, 46.73, 36.77
2009-05-20, p0951400.09o, 100, 11956, 0.4, 0.38, 46.7, 36.81
2009-05-19, p0951390.09o, 99, 15765, 0.4, 0.38, 46.72, 36.71
2009-05-18, p0951380.09o, 100, 23789, 0.41, 0.38, 46.69, 36.57
2009-05-17, p0951370.09o, 100, 15948, 0.41, 0.38, 46.67, 36.52
2009-05-16, p0951360.09o, 100, 7976, 0.4, 0.38, 46.67, 36.67
2009-05-15, p0951350.09o, 100, 47849, 0.4, 0.39, 46.7, 36.83
2009-05-14, p0951340.09o, 100, 15950, 0.4, 0.38, 46.72, 36.9
2009-05-13, p0951330.09o, 100, 11964, 0.39, 0.39, 46.7, 36.95
2009-05-12, p0951320.09o, 99, 9239, 0.39, 0.39, 46.77, 36.98
2009-05-11, p0951310.09o, 100, 9567, 0.39, 0.39, 46.7, 36.81
2009-05-10, p0951300.09o, 100, 47832, 0.4, 0.38, 46.69, 36.82
2009-05-09, p0951290.09o, 100, 15943, 0.4, 0.38, 46.68, 36.87
2009-05-08, p0951280.09o, 100, 15943, 0.4, 0.39, 46.69, 36.91
2009-05-07, p0951270.09o, 100, 5313, 0.4, 0.39, 46.72, 36.92
2009-05-06, p0951260.09o, 100, 7970, 0.4, 0.39, 46.72, 36.97
2009-05-05, p0951250.09o, 100, 11950, 0.39, 0.4, 46.77, 37.06
2009-05-04, p0951240.09o, 100, 11947, 0.4, 0.38, 46.81, 37.18
2009-05-03, p0951230.09o, 100, 23895, 0.38, 0.38, 46.78, 37.21
2009-05-02, p0951220.09o, 100, 23892, 0.39, 0.38, 46.77, 37.2
2009-05-01, p0951210.09o, 100, 23898, 0.39, 0.39, 46.78, 37.15
2009-04-30, p0951200.09o, 100, 11842, 0.4, 0.39, 46.75, 37.16
2009-04-29, p0951190.09o, 100, 6761, 0.39, 0.4, 46.73, 37.22
2009-04-28, p0951180.09o, 100, 11934, 0.4, 0.4, 46.73, 37.21
2009-04-27, p0951170.09o, 100, 9546, 0.4, 0.4, 46.73, 37.06
2009-04-26, p0951160.09o, 100, 11930, 0.4, 0.4, 46.71, 37.14
2009-04-25, p0951150.09o, 100, 11929, 0.38, 0.39, 46.66, 37.2
2009-04-24, p0951140.09o, 100, 15904, 0.4, 0.38, 46.72, 37.15
2009-04-23, p0951130.09o, 100, 23852, 0.4, 0.39, 46.73, 36.97
2009-04-22, p0951120.09o, 100, 11925, 0.42, 0.39, 46.7, 36.85
2009-04-21, p0951110.09o, 100, 11922, 0.42, 0.39, 46.68, 36.79
2009-04-20, p0951100.09o, 100, 9540, 0.42, 0.4, 46.72, 36.86
2009-04-19, p0951090.09o, 100, 9540, 0.42, 0.4, 46.69, 36.93
2009-04-18, p0951080.09o, 100, 15896, 0.41, 0.41, 46.68, 37.01
2009-04-17, p0951070.09o, 100, 11920, 0.41, 0.4, 46.72, 37.11
2009-04-16, p0951060.09o, 100, 47669, 0.41, 0.4, 46.71, 37.31
2009-04-15, p0951050.09o, 100, 5957, 0.4, 0.41, 46.74, 37.51
2009-04-14, p0951040.09o, 100, 15884, 0.4, 0.39, 46.73, 37.22
2009-04-13, p0951030.09o, 100, 47614, 0.42, 0.39, 46.72, 37.04
2009-04-12, p0951020.09o, 100, 11886, 0.41, 0.39, 46.72, 37.15
2009-04-11, p0951010.09o, 100, 11886, 0.4, 0.39, 46.73, 37.26
2009-04-10, p0951000.09o, 100, 15844, 0.38, 0.38, 46.74, 37.33
2009-04-09, p0950990.09o, 100, 11884, 0.4, 0.39, 46.74, 37.35
2009-04-08, p0950980.09o, 100, 23778, 0.4, 0.4, 46.74, 37.34
2009-04-07, p0950970.09o, 100, 15853, 0.42, 0.4, 46.77, 37.13
2009-04-06, p0950960.09o, 100, 7928, 0.42, 0.41, 46.76, 37.18
2009-04-05, p0950950.09o, 100, 9512, 0.41, 0.4, 46.78, 37.35
2009-04-04, p0950940.09o, 100, 9510, 0.4, 0.4, 46.8, 37.51
2009-04-03, p0950930.09o, 100, 9513, 0.38, 0.38, 46.72, 37.32
2009-04-02, p0950920.09o, 100, 11701, 0.41, 0.4, 46.77, 37.25
2009-04-01, p0950910.09o, 100, 23785, 0.41, 0.4, 46.8, 37.27
2009-03-31, p0950900.09o, 100, 15859, 0.41, 0.4, 46.8, 37.36
2009-03-30, p0950890.09o, 100, 4324, 0.41, 0.4, 46.77, 37.45
2009-03-29, p0950880.09o, 100, 15854, 0.41, 0.39, 46.77, 37.25
2009-03-28, p0950870.09o, 100, 9512, 0.41, 0.4, 46.79, 37.19
2009-03-27, p0950860.09o, 100, 23775, 0.42, 0.4, 46.83, 37.34
2009-03-26, p0950850.09o, 100, 16177, 0.41, 0.39, 46.85, 37.34
2009-03-25, p0950840.09o, 100, 8151, 0.42, 0.4, 46.87, 37.43
2009-03-24, p0950830.09o, 100, 16303, 0.41, 0.41, 46.86, 37.48
2009-03-23, p0950820.09o, 100, 9781, 0.41, 0.4, 46.86, 37.6
2009-03-22, p0950810.09o, 100, 9769, 0.4, 0.39, 46.87, 37.53
2009-03-21, p0950800.09o, 100, 8155, 0.42, 0.41, 46.9, 37.36
2009-03-20, p0950790.09o, 100, 9787, 0.43, 0.4, 46.85, 37.2
2009-03-19, p0950780.09o, 100, 8156, 0.42, 0.4, 46.87, 37.25
2009-03-18, p0950770.09o, 100, 24464, 0.42, 0.4, 46.89, 37.29
2009-03-17, p0950760.09o, 100, 48934, 0.42, 0.4, 46.88, 37.32
2009-03-16, p0950750.09o, 100, 9786, 0.41, 0.4, 46.9, 37.43
2009-03-15, p0950740.09o, 100, 48939, 0.42, 0.4, 46.91, 37.51
2009-03-14, p0950730.09o, 100, 16314, 0.41, 0.4, 46.89, 37.46
2009-03-13, p0950720.09o, 100, 12236, 0.41, 0.4, 46.86, 37.44
2009-03-12, p0950710.09o, 100, 9792, 0.41, 0.4, 46.88, 37.48
2009-03-11, p0950700.09o, 100, 4896, 0.41, 0.4, 46.87, 37.51
2009-03-10, p0950690.09o, 100, 8160, 0.39, 0.39, 46.86, 37.55
2009-03-09, p0950680.09o, 100, 8162, 0.37, 0.38, 46.83, 37.45
2009-03-08, p0950670.09o, 100, 24483, 0.41, 0.4, 46.9, 37.49
2009-03-07, p0950660.09o, 100, 12243, 0.41, 0.4, 46.89, 37.59
2009-03-06, p0950650.09o, 99, 24083, 0.4, 0.4, 46.91, 37.68
2009-03-05, p0950640.09o, 100, 4896, 0.4, 0.4, 46.87, 37.6
2009-03-04, p0950630.09o, 100, 48966, 0.37, 0.38, 46.8, 37.46
2009-03-03, p0950620.09o, 99, 48244, 0.38, 0.38, 46.84, 37.47
2009-03-02, p0950610.09o, 100, 16325, 0.41, 0.4, 46.89, 37.42
2009-03-01, p0950600.09o, 100, 16320, 0.42, 0.4, 46.93, 37.44
2009-02-28, p0950590.09o, 100, 16325, 0.42, 0.4, 46.89, 37.49
2009-02-27, p0950580.09o, 100, 24464, 0.41, 0.4, 46.87, 37.5
2009-02-26, p0950570.09o, 100, 8078, 0.42, 0.41, 46.93, 37.56
2009-02-25, p0950560.09o, 100, 6122, 0.42, 0.41, 46.9, 37.43
2009-02-24, p0950550.09o, 99, 4840, 0.41, 0.4, 46.92, 37.44
2009-02-23, p0950540.09o, 100, 989, 0.41, 0.41, 46.9, 37.38
2009-02-22, p0950530.09o, 100, 24488, 0.42, 0.41, 46.95, 37.43
2009-02-21, p0950520.09o, 100, 6996, 0.42, 0.42, 46.88, 37.42
2009-02-20, p0950510.09o, 100, 12245, 0.42, 0.41, 46.87, 37.44
2009-02-19, p0950500.09o, 100, 12247, 0.41, 0.41, 46.87, 37.48
2009-02-18, p0950490.09o, 100, 24505, 0.41, 0.4, 46.86, 37.53
2009-02-17, p0950480.09o, 100, 16199, 0.41, 0.41, 46.84, 37.54
2009-02-16, p0950470.09o, 100, 12251, 0.4, 0.4, 46.89, 37.6
2009-02-15, p0950460.09o, 100, 9805, 0.41, 0.4, 46.91, 37.57
2009-02-14, p0950450.09o, 100, 24516, 0.42, 0.41, 46.89, 37.63
2009-02-13, p0950440.09o, 100, 12263, 0.4, 0.41, 46.9, 37.61
2009-02-12, p0950430.09o, 98, 23909, 0.41, 0.41, 46.91, 37.64
2009-02-11, p0950420.09o, 100, 9763, 0.42, 0.41, 46.88, 37.57
2009-02-10, p0950410.09o, 100, 8174, 0.42, 0.42, 46.83, 37.68
2009-02-09, p0950400.09o, 100, 9817, 0.41, 0.41, 46.83, 37.58
2009-02-08, p0950390.09o, 100, 16364, 0.41, 0.39, 46.83, 37.48
2009-02-07, p0950380.09o, 100, 24549, 0.4, 0.39, 46.8, 37.49
2009-02-06, p0950370.09o, 100, 12276, 0.42, 0.4, 46.83, 37.54
2009-02-05, p0950360.09o, 100, 9819, 0.42, 0.41, 46.83, 37.39
2009-02-04, p0950350.09o, 100, 16368, 0.42, 0.4, 46.82, 37.39
2009-02-03, p0950340.09o, 100, 7017, 0.42, 0.4, 46.8, 37.4
2009-02-02, p0950330.09o, 100, 8184, 0.42, 0.41, 46.83, 37.43
2009-02-01, p0950320.09o, 100, 6138, 0.42, 0.4, 46.83, 37.43
2009-01-31, p0950310.09o, 100, 7015, 0.41, 0.41, 46.81, 37.43
2009-01-30, p0950300.09o, 100, 16367, 0.41, 0.4, 46.82, 37.45
2009-01-29, p0950290.09o, 100, 9822, 0.42, 0.4, 46.81, 37.42
2009-01-28, p0950280.09o, 100, 49117, 0.41, 0.4, 46.84, 37.41
2009-01-27, p0950270.09o, 100, 6139, 0.4, 0.4, 46.83, 37.69
2009-01-26, p0950260.09o, 100, 49124, 0.38, 0.39, 46.84, 37.57
2009-01-25, p0950250.09o, 100, 16378, 0.39, 0.39, 46.83, 37.48
2009-01-24, p0950240.09o, 100, 24568, 0.38, 0.37, 46.82, 37.38
2009-01-22, p0950220.09o, 100, 6142, 0.41, 0.39, 46.86, 37.47
2009-01-21, p0950210.09o, 100, 7020, 0.42, 0.4, 46.9, 37.57
2009-01-20, p0950200.09o, 100, 12285, 0.42, 0.4, 46.87, 37.5
2009-01-19, p0950190.09o, 100, 16382, 0.42, 0.4, 46.87, 37.55
2009-01-18, p0950180.09o, 100, 12286, 0.42, 0.41, 46.87, 37.54
2009-01-17, p0950170.09o, 100, 8193, 0.42, 0.41, 46.84, 37.5
2009-01-16, p0950160.09o, 100, 9830, 0.42, 0.4, 46.83, 37.48
2009-01-15, p0950150.09o, 100, 16386, 0.41, 0.4, 46.84, 37.47
2009-01-14, p0950140.09o, 100, 9832, 0.42, 0.41, 46.82, 37.44
2009-01-13, p0950130.09o, 100, 12294, 0.42, 0.41, 46.79, 37.36
2009-01-12, p0950120.09o, 100, 9832, 0.42, 0.4, 46.83, 37.43
2009-01-11, p0950110.09o, 100, 12296, 0.42, 0.4, 46.82, 37.42
2009-01-10, p0950100.09o, 100, 7028, 0.41, 0.41, 46.81, 37.55
2009-01-09, p0950090.09o, 100, 8189, 0.42, 0.4, 46.81, 37.58
2009-01-08, p0950080.09o, 100, 24240, 0.41, 0.4, 46.88, 37.39
2009-01-07, p0950070.09o, 100, 24608, 0.42, 0.4, 46.82, 37.25
2009-01-06, p0950060.09o, 100, 16405, 0.41, 0.4, 46.85, 37.49
2009-01-05, p0950050.09o, 100, 7032, 0.41, 0.41, 46.83, 37.56
2009-01-04, p0950040.09o, 100, 7031, 0.42, 0.42, 46.81, 37.7
2009-01-03, p0950030.09o, 100, 9848, 0.4, 0.4, 46.8, 37.63
2009-01-02, p0950020.09o, 100, 16411, 0.41, 0.4, 46.79, 37.39
2009-01-01, p0950010.09o, 100, 12308, 0.4, 0.39, 46.84, 37.46
2008-12-31, p0953660.08o, 100, 8212, 0.4, 0.4, 46.77, 37.41
2008-12-30, p0953650.08o, 100, 16420, 0.4, 0.39, 46.76, 37.4
2008-12-29, p0953640.08o, 100, 24625, 0.39, 0.38, 46.81, 37.4
2008-12-28, p0953630.08o, 100, 12314, 0.38, 0.37, 46.79, 37.43
2008-12-27, p0953620.08o, 100, 16420, 0.34, 0.35, 46.8, 37.61
2008-12-26, p0953610.08o, 100, 49268, 0.32, 0.33, 46.77, 37.65
2008-12-25, p0953600.08o, 100, 49266, 0.37, 0.38, 46.8, 37.48
2008-12-24, p0953590.08o, 100, 8210, 0.4, 0.4, 46.82, 37.6
2008-12-23, p0953580.08o, 100, 24637, 0.4, 0.4, 46.79, 37.57
2008-12-22, p0953570.08o, 100, 24633, 0.4, 0.39, 46.84, 37.52
2008-12-21, p0953560.08o, 100, 9856, 0.4, 0.39, 46.82, 37.48
2008-12-20, p0953550.08o, 100, 7039, 0.4, 0.4, 46.79, 37.6
2008-12-19, p0953540.08o, 100, 6941, 0.39, 0.4, 46.82, 37.53
2008-12-18, p0953530.08o, 100, 24644, 0.38, 0.4, 46.84, 37.77
2008-12-17, p0953520.08o, 100, 12236, 0.38, 0.4, 46.8, 37.76
2008-12-16, p0953510.08o, 100, 16428, 0.37, 0.4, 46.79, 37.7
2008-12-15, p0953500.08o, 100, 12323, 0.39, 0.4, 46.86, 37.69
2008-12-14, p0953490.08o, 100, 12320, 0.4, 0.41, 46.81, 37.75
2008-12-13, p0953480.08o, 100, 9855, 0.4, 0.4, 46.82, 37.51
2008-12-12, p0953470.08o, 100, 12319, 0.41, 0.4, 46.86, 37.51
2008-12-11, p0953460.08o, 100, 8213, 0.41, 0.4, 46.82, 37.49
2008-12-10, p0953450.08o, 100, 9857, 0.41, 0.41, 46.81, 37.53
2008-12-09, p0953440.08o, 100, 8214, 0.41, 0.41, 46.81, 37.59
2008-12-08, p0953430.08o, 100, 12321, 0.41, 0.4, 46.8, 37.51
2008-12-07, p0953420.08o, 100, 9857, 0.41, 0.4, 46.8, 37.47
2008-12-06, p0953410.08o, 100, 8215, 0.41, 0.4, 46.78, 37.54
2008-12-05, p0953400.08o, 100, 12321, 0.41, 0.4, 46.81, 37.55
2008-12-04, p0953390.08o, 100, 16434, 0.4, 0.4, 46.79, 37.51
2008-12-03, p0953380.08o, 100, 7045, 0.41, 0.4, 46.81, 37.46
2008-12-02, p0953370.08o, 100, 6162, 0.42, 0.4, 46.84, 37.4
2008-12-01, p0953360.08o, 100, 7042, 0.42, 0.4, 46.81, 37.36
2008-11-30, p0953350.08o, 100, 12322, 0.41, 0.4, 46.79, 37.36
2008-11-29, p0953340.08o, 100, 8216, 0.41, 0.4, 46.8, 37.4
2008-11-28, p0953330.08o, 100, 12325, 0.41, 0.4, 46.8, 37.39
2008-11-27, p0953320.08o, 100, 49306, 0.38, 0.37, 46.79, 37.42
2008-11-26, p0953310.08o, 100, 12326, 0.41, 0.4, 46.85, 37.51
2008-11-25, p0953300.08o, 100, 7043, 0.41, 0.41, 46.84, 37.47
2008-11-24, p0953290.08o, 100, 12325, 0.41, 0.41, 46.8, 37.5
2008-11-23, p0953280.08o, 100, 8219, 0.41, 0.4, 46.8, 37.46
2008-11-22, p0953270.08o, 100, 9864, 0.41, 0.4, 46.8, 37.47
2008-11-21, p0953260.08o, 100, 8220, 0.41, 0.4, 46.78, 37.44
2008-11-20, p0953250.08o, 100, 3470, 0.42, 0.41, 46.8, 37.33
2008-11-19, p0953240.08o, 100, 3523, 0.43, 0.4, 46.8, 37.32
2008-11-18, p0953230.08o, 100, 7049, 0.42, 0.41, 46.78, 37.28
2008-11-17, p0953220.08o, 100, 12338, 0.42, 0.4, 46.75, 37.28
2008-11-16, p0953210.08o, 100, 7049, 0.42, 0.41, 46.76, 37.3
2008-11-15, p0953200.08o, 100, 9868, 0.42, 0.4, 46.78, 37.34
2008-11-14, p0953190.08o, 100, 138, 0.41, 0.39, 46.79, 37.22
2008-11-13, p0953180.08o, 100, 2595, 0.41, 0.4, 46.78, 37.3
2008-11-12, p0953170.08o, 100, 7040, 0.4, 0.39, 46.79, 37.34
2008-11-11, p0953160.08o, 100, 9858, 0.4, 0.39, 46.8, 37.5
2008-11-10, p0953150.08o, 100, 7040, 0.38, 0.38, 46.77, 37.47
2008-11-09, p0953140.08o, 100, 12322, 0.38, 0.38, 46.77, 37.47
2008-11-08, p0953130.08o, 100, 8214, 0.41, 0.4, 46.81, 37.48
2008-11-07, p0953120.08o, 100, 7040, 0.41, 0.4, 46.74, 37.31
2008-11-06, p0953110.08o, 100, 8216, 0.4, 0.4, 46.77, 37.39
2008-11-05, p0953100.08o, 100, 8215, 0.4, 0.4, 46.75, 37.55
2008-11-04, p0953090.08o, 100, 16431, 0.39, 0.39, 46.75, 37.47
2008-11-03, p0953080.08o, 100, 12325, 0.4, 0.4, 46.81, 37.52
2008-11-02, p0953070.08o, 100, 4930, 0.39, 0.38, 46.82, 37.48
2008-11-01, p0953060.08o, 100, 16431, 0.42, 0.4, 46.9, 37.57
2008-10-31, p0953050.08o, 100, 5478, 0.42, 0.4, 46.84, 37.4
2008-10-30, p0953040.08o, 100, 16433, 0.42, 0.4, 46.84, 37.38
2008-10-29, p0953030.08o, 100, 5438, 0.42, 0.4, 46.81, 37.3
2008-10-28, p0953020.08o, 100, 6101, 0.43, 0.41, 46.78, 37.22
2008-10-27, p0953010.08o, 100, 7040, 0.43, 0.4, 46.78, 37.27
2008-10-26, p0953000.08o, 100, 8215, 0.42, 0.4, 46.77, 37.26
2008-10-25, p0952990.08o, 100, 4928, 0.43, 0.4, 46.81, 37.28
2008-10-24, p0952980.08o, 100, 9811, 0.42, 0.41, 46.79, 37.31
2008-10-23, p0952970.08o, 100, 24639, 0.42, 0.41, 46.78, 37.34
2008-10-22, p0952960.08o, 100, 9856, 0.41, 0.4, 46.84, 37.43
2008-10-21, p0952950.08o, 100, 16427, 0.42, 0.4, 46.85, 37.39
2008-10-20, p0952940.08o, 100, 12323, 0.41, 0.4, 46.87, 37.36
2008-10-19, p0952930.08o, 100, 12319, 0.42, 0.4, 46.88, 37.37
2008-10-18, p0952920.08o, 100, 8211, 0.42, 0.41, 46.91, 37.39
2008-10-17, p0952910.08o, 100, 16425, 0.42, 0.41, 46.85, 37.25
2008-10-16, p0952900.08o, 99, 9530, 0.42, 0.41, 46.73, 37.08
2008-10-15, p0952890.08o, 100, 9808, 0.42, 0.4, 46.8, 37.27
2008-10-14, p0952880.08o, 100, 7041, 0.41, 0.4, 46.77, 37.39
2008-10-13, p0952870.08o, 100, 7041, 0.4, 0.4, 46.78, 37.49
2008-10-12, p0952860.08o, 100, 16428, 0.39, 0.39, 46.76, 37.57
2008-10-11, p0952850.08o, 100, 49284, 0.35, 0.37, 46.78, 37.59
2008-10-10, p0952840.08o, 100, 12320, 0.38, 0.37, 46.76, 37.55
2008-10-09, p0952830.08o, 100, 8214, 0.42, 0.4, 46.83, 37.4
2008-10-08, p0952820.08o, 99, 11936, 0.42, 0.4, 46.78, 37.18
2008-10-07, p0952810.08o, 100, 7928, 0.42, 0.4, 46.76, 37.09
2008-10-06, p0952800.08o, 100, 15983, 0.42, 0.4, 46.76, 37.25
2008-10-05, p0952790.08o, 100, 23971, 0.42, 0.4, 46.79, 37.3
2008-10-04, p0952780.08o, 100, 15978, 0.41, 0.39, 46.87, 37.51
2008-10-03, p0952770.08o, 100, 15978, 0.43, 0.4, 46.84, 37.37
2008-10-02, p0952760.08o, 100, 5299, 0.43, 0.4, 46.77, 37.11
2008-10-01, p0952750.08o, 100, 5991, 0.43, 0.4, 46.76, 37
2008-09-30, p0952740.08o, 100, 15979, 0.43, 0.4, 46.77, 37.07
2008-09-29, p0952730.08o, 100, 11982, 0.44, 0.4, 46.76, 37
2008-09-28, p0952720.08o, 100, 11978, 0.43, 0.39, 46.76, 37.03
2008-09-27, p0952710.08o, 100, 15971, 0.43, 0.4, 46.77, 37.08
2008-09-26, p0952700.08o, 100, 6843, 0.43, 0.4, 46.79, 37.14
2008-09-25, p0952690.08o, 100, 15965, 0.43, 0.39, 46.79, 37.19
2008-09-24, p0952680.08o, 100, 11974, 0.43, 0.39, 46.81, 37.13
2008-09-23, p0952670.08o, 100, 23946, 0.43, 0.4, 46.87, 37.27
2008-09-22, p0952660.08o, 100, 15964, 0.42, 0.4, 46.84, 37.31
2008-09-21, p0952650.08o, 100, 15965, 0.43, 0.4, 46.85, 37.3
2008-09-20, p0952640.08o, 100, 23943, 0.42, 0.4, 46.87, 37.32
2008-09-19, p0952630.08o, 100, 7978, 0.43, 0.4, 46.86, 37.22
2008-09-18, p0952620.08o, 100, 15714, 0.43, 0.4, 46.84, 37.09
2008-09-17, p0952610.08o, 100, 5233, 0.43, 0.4, 46.8, 36.98
2008-09-16, p0952600.08o, 100, 11848, 0.43, 0.4, 46.8, 36.92
2008-09-15, p0952590.08o, 100, 6600, 0.44, 0.4, 46.77, 36.87
2008-09-14, p0952580.08o, 100, 7701, 0.44, 0.4, 46.75, 36.88
2008-09-13, p0952570.08o, 100, 9240, 0.44, 0.4, 46.78, 36.93
2008-09-12, p0952560.08o, 100, 7558, 0.43, 0.39, 46.73, 36.86
2008-09-11, p0952550.08o, 100, 7698, 0.43, 0.4, 46.78, 37.03
2008-09-10, p0952540.08o, 100, 15399, 0.43, 0.4, 46.82, 37.09
2008-09-09, p0952530.08o, 100, 15266, 0.44, 0.4, 46.74, 36.82
2008-09-08, p0952520.08o, 100, 15398, 0.44, 0.4, 46.74, 36.82
2008-09-07, p0952510.08o, 100, 9238, 0.44, 0.4, 46.76, 36.79
2008-09-06, p0952500.08o, 100, 15397, 0.44, 0.4, 46.74, 36.82
2008-09-05, p0952490.08o, 100, 11411, 0.43, 0.4, 46.73, 36.77
2008-09-04, p0952480.08o, 100, 9237, 0.44, 0.4, 46.76, 36.84
2008-09-03, p0952470.08o, 100, 9236, 0.43, 0.39, 46.79, 36.99
2008-09-02, p0952460.08o, 100, 22775, 0.42, 0.39, 46.81, 37.24
2008-09-01, p0952450.08o, 100, 15398, 0.42, 0.4, 46.76, 37.17
2008-08-31, p0952440.08o, 100, 15398, 0.43, 0.4, 46.82, 37.05
2008-08-30, p0952430.08o, 100, 11552, 0.44, 0.4, 46.74, 36.7
2008-08-29, p0952420.08o, 100, 23101, 0.44, 0.4, 46.73, 36.69
2008-08-28, p0952410.08o, 100, 22579, 0.44, 0.39, 46.72, 36.65
2008-08-27, p0952400.08o, 100, 6599, 0.43, 0.4, 46.73, 36.76
2008-08-26, p0952390.08o, 100, 15958, 0.43, 0.39, 46.78, 36.94
2008-08-25, p0952380.08o, 100, 6840, 0.43, 0.39, 46.77, 36.8
2008-08-24, p0952370.08o, 100, 7977, 0.43, 0.4, 46.79, 36.75
2008-08-23, p0952360.08o, 100, 15959, 0.44, 0.39, 46.76, 36.74
2008-08-22, p0952350.08o, 100, 23930, 0.43, 0.4, 46.76, 36.83
2008-08-21, p0952340.08o, 100, 15958, 0.43, 0.39, 46.8, 36.91
2008-08-20, p0952330.08o, 100, 15960, 0.43, 0.39, 46.8, 37
2008-08-19, p0952320.08o, 100, 11969, 0.43, 0.4, 46.78, 37.02
2008-08-18, p0952310.08o, 100, 9575, 0.43, 0.39, 46.79, 36.88
2008-08-17, p0952300.08o, 100, 15961, 0.44, 0.39, 46.81, 36.75
2008-08-16, p0952290.08o, 100, 15958, 0.44, 0.39, 46.77, 36.66
2008-08-15, p0952280.08o, 100, 15961, 0.44, 0.39, 46.76, 36.66
2008-08-14, p0952270.08o, 100, 11971, 0.44, 0.39, 46.79, 36.71
2008-08-13, p0952260.08o, 100, 9575, 0.44, 0.39, 46.78, 36.74
2008-08-12, p0952250.08o, 100, 11969, 0.43, 0.39, 46.75, 36.73
2008-08-11, p0952240.08o, 100, 47880, 0.43, 0.39, 46.8, 36.86
2008-08-10, p0952230.08o, 100, 15956, 0.43, 0.39, 46.82, 36.98
2008-08-09, p0952220.08o, 100, 15956, 0.42, 0.4, 46.79, 36.95
2008-08-08, p0952210.08o, 100, 9459, 0.43, 0.39, 46.77, 36.84
2008-08-07, p0952200.08o, 100, 11775, 0.43, 0.39, 46.78, 36.74
2008-08-06, p0952190.08o, 100, 15951, 0.44, 0.39, 46.79, 36.82
2008-08-05, p0952180.08o, 100, 24595, 0.42, 0.39, 46.81, 36.87
2008-08-04, p0952170.08o, 100, 24560, 0.42, 0.39, 46.87, 36.95
2008-08-03, p0952160.08o, 100, 49189, 0.42, 0.39, 46.84, 36.94
2008-08-02, p0952150.08o, 100, 24600, 0.43, 0.39, 46.83, 36.91
2008-08-01, p0952140.08o, 100, 16400, 0.42, 0.39, 46.86, 36.95
2008-07-31, p0952130.08o, 100, 24599, 0.42, 0.39, 46.86, 36.89
2008-07-30, p0952120.08o, 99, 12032, 0.42, 0.39, 46.79, 36.83
2008-07-29, p0952110.08o, 100, 16285, 0.43, 0.39, 46.85, 36.86
2008-07-28, p0952100.08o, 99, 1597, 0.42, 0.38, 46.85, 36.84
2008-07-27, p0952090.08o, 100, 24600, 0.42, 0.39, 46.86, 36.9
2008-07-26, p0952080.08o, 100, 24597, 0.42, 0.39, 46.85, 36.85
2008-07-25, p0952070.08o, 100, 24596, 0.43, 0.38, 46.87, 36.88
2008-07-24, p0952060.08o, 99, 6952, 0.43, 0.39, 46.9, 36.93
2008-07-23, p0952050.08o, 100, 47877, 0.42, 0.39, 46.81, 36.83
2008-07-22, p0952040.08o, 100, 16403, 0.41, 0.38, 46.87, 37.01
2008-07-21, p0952030.08o, 100, 24333, 0.41, 0.38, 46.9, 36.99
2008-07-20, p0952020.08o, 100, 49212, 0.42, 0.38, 46.86, 36.87
2008-07-19, p0952010.08o, 100, 24604, 0.42, 0.39, 46.86, 36.81
2008-07-18, p0952000.08o, 100, 12151, 0.42, 0.38, 46.9, 36.89
2008-07-16, p0951980.08o, 100, 24612, 0.42, 0.39, 46.86, 36.89
2008-07-15, p0951970.08o, 100, 24608, 0.41, 0.39, 46.91, 36.96
2008-07-14, p0951960.08o, 100, 9843, 0.42, 0.39, 46.9, 36.86
2008-07-13, p0951950.08o, 100, 16415, 0.42, 0.39, 46.87, 36.81
2008-07-12, p0951940.08o, 100, 24620, 0.42, 0.39, 46.87, 36.8
2008-07-11, p0951930.08o, 98, 9654, 0.42, 0.38, 46.84, 36.77
2008-07-10, p0951920.08o, 100, 49247, 0.42, 0.38, 46.89, 36.77
2008-07-09, p0951910.08o, 100, 24623, 0.42, 0.38, 46.86, 36.72
2008-07-08, p0951900.08o, 100, 49252, 0.42, 0.38, 46.87, 36.74
2008-07-07, p0951890.08o, 100, 49233, 0.42, 0.38, 46.87, 36.78
2008-07-06, p0951880.08o, 100, 49230, 0.41, 0.38, 46.85, 36.84
2008-07-05, p0951870.08o, 100, 24611, 0.41, 0.38, 46.92, 37.02
2008-07-04, p0951860.08o, 100, 24601, 0.41, 0.38, 46.92, 37
2008-07-03, p0951850.08o, 100, 49197, 0.41, 0.38, 46.88, 36.83
2008-07-02, p0951840.08o, 100, 24600, 0.41, 0.38, 46.9, 36.85
2008-07-01, p0951830.08o, 100, 9841, 0.4, 0.38, 46.91, 36.97
2008-06-30, p0951820.08o, 100, 49211, 0.41, 0.38, 46.89, 36.95
2008-06-29, p0951810.08o, 100, 24599, 0.41, 0.38, 46.88, 36.88
2008-06-28, p0951800.08o, 100, 16399, 0.41, 0.38, 46.9, 36.83
2008-06-27, p0951790.08o, 100, 16400, 0.41, 0.38, 46.88, 36.85
2008-06-26, p0951780.08o, 99, 48156, 0.4, 0.38, 46.91, 36.97
2008-06-25, p0951770.08o, 100, 12242, 0.4, 0.38, 46.89, 36.89
2008-06-24, p0951760.08o, 100, 24610, 0.4, 0.38, 46.91, 36.95
2008-06-23, p0951750.08o, 100, 16408, 0.4, 0.38, 46.91, 37
2008-06-22, p0951740.08o, 100, 49233, 0.4, 0.38, 46.89, 36.92
2008-06-21, p0951730.08o, 100, 24618, 0.4, 0.38, 46.89, 36.85
2008-06-20, p0951720.08o, 100, 24615, 0.4, 0.37, 46.86, 36.84
2008-06-19, p0951710.08o, 100, 49234, 0.39, 0.38, 46.91, 37.01
2008-06-18, p0951700.08o, 100, 12308, 0.4, 0.38, 46.93, 37.04
2008-06-17, p0951690.08o, 100, 16411, 0.4, 0.37, 46.92, 36.99
2008-06-16, p0951680.08o, 100, 24617, 0.4, 0.37, 46.87, 36.91
2008-06-15, p0951670.08o, 100, 49229, 0.39, 0.37, 46.9, 36.92
2008-06-14, p0951660.08o, 100, 16412, 0.4, 0.37, 46.88, 36.88
2008-06-13, p0951650.08o, 100, 16410, 0.39, 0.37, 46.93, 37.04
2008-06-12, p0951640.08o, 100, 48992, 0.38, 0.37, 46.92, 37.15
2008-06-11, p0951630.08o, 100, 16410, 0.39, 0.37, 46.92, 37.22
2008-06-10, p0951620.08o, 100, 16410, 0.39, 0.37, 46.91, 37.06
2008-06-09, p0951610.08o, 100, 47469, 0.39, 0.38, 46.98, 37.09
2008-06-08, p0951600.08o, 100, 23733, 0.38, 0.37, 47, 37.25
2008-06-07, p0951590.08o, 100, 24385, 0.38, 0.37, 46.92, 37.21
2008-06-06, p0951580.08o, 100, 24048, 0.39, 0.38, 46.96, 37.16
2008-06-05, p0951570.08o, 100, 49212, 0.38, 0.38, 46.93, 37.2
2008-06-04, p0951560.08o, 100, 49221, 0.38, 0.37, 46.94, 37.27
2008-06-03, p0951550.08o, 100, 49216, 0.38, 0.38, 46.93, 37.17
2008-06-02, p0951540.08o, 100, 24602, 0.39, 0.38, 46.9, 37.09
2008-06-01, p0951530.08o, 100, 49196, 0.39, 0.38, 46.91, 37.13
2008-05-31, p0951520.08o, 100, 12298, 0.38, 0.37, 46.91, 37.14
2008-05-30, p0951510.08o, 100, 49205, 0.38, 0.38, 46.84, 37.12
2008-05-29, p0951500.08o, 100, 24599, 0.37, 0.37, 46.87, 37.21
2008-05-28, p0951490.08o, 100, 24598, 0.36, 0.36, 46.9, 37.29
2008-05-27, p0951480.08o, 100, 49197, 0.36, 0.36, 46.93, 37.37
2008-05-26, p0951470.08o, 100, 49191, 0.35, 0.37, 46.93, 37.39
2008-05-25, p0951460.08o, 100, 49178, 0.35, 0.35, 46.88, 37.36
2008-05-24, p0951450.08o, 100, 16388, 0.35, 0.36, 46.93, 37.45
2008-05-23, p0951440.08o, 100, 4810, 0.37, 0.38, 46.71, 37.13
2008-05-22, p0951430.08o, 100, 48725, 0.37, 0.38, 46.96, 37.48
2008-05-21, p0951420.08o, 100, 49160, 0.38, 0.37, 46.94, 37.4
2008-05-20, p0951410.08o, 100, 49151, 0.39, 0.37, 46.89, 36.96
2008-05-19, p0951400.08o, 100, 24573, 0.39, 0.37, 46.88, 36.88
2008-05-18, p0951390.08o, 100, 49140, 0.4, 0.37, 46.86, 36.77
2008-05-17, p0951380.08o, 100, 49134, 0.4, 0.37, 46.84, 36.78
2008-05-16, p0951370.08o, 100, 49118, 0.39, 0.37, 46.88, 36.98
2008-05-15, p0951360.08o, 100, 49131, 0.38, 0.37, 46.92, 37.18
2008-05-14, p0951350.08o, 100, 24559, 0.39, 0.37, 46.92, 37.21
2008-05-13, p0951340.08o, 100, 49109, 0.38, 0.37, 46.89, 37.28
2008-05-12, p0951330.08o, 100, 49076, 0.38, 0.37, 46.92, 37.37
2008-05-11, p0951320.08o, 100, 49077, 0.38, 0.38, 46.92, 37.22
2008-05-10, p0951310.08o, 100, 49059, 0.39, 0.37, 46.9, 37.28
2008-05-09, p0951300.08o, 100, 49061, 0.38, 0.37, 46.91, 37.33
2008-05-08, p0951290.08o, 100, 16353, 0.38, 0.37, 46.9, 37.33
2008-05-07, p0951280.08o, 100, 24526, 0.38, 0.37, 46.94, 37.34
2008-05-06, p0951270.08o, 100, 24525, 0.39, 0.38, 46.92, 37.22
2008-05-05, p0951260.08o, 100, 3065, 0.38, 0.37, 46.89, 37.37
2008-05-04, p0951250.08o, 100, 49052, 0.39, 0.38, 46.91, 37.39
2008-05-03, p0951240.08o, 100, 16346, 0.39, 0.38, 46.94, 37.42
2008-05-02, p0951230.08o, 100, 49037, 0.39, 0.37, 46.89, 37.37
2008-05-01, p0951220.08o, 100, 2043, 0.38, 0.38, 46.89, 37.57
2008-04-30, p0951210.08o, 100, 2451, 0.38, 0.38, 46.9, 37.56
2008-04-29, p0951200.08o, 100, 1805, 0.4, 0.38, 46.81, 37.19
2008-04-28, p0951190.08o, 100, 3664, 0.4, 0.38, 46.82, 37.1
2008-04-27, p0951180.08o, 100, 1984, 0.4, 0.38, 46.82, 37.15
2008-04-26, p0951170.08o, 100, 2266, 0.39, 0.38, 46.84, 37.25
2008-04-25, p0951160.08o, 100, 3264, 0.39, 0.38, 46.85, 37.42
2008-04-24, p0951150.08o, 100, 208, 0.39, 0.38, 46.85, 37.48
2008-04-23, p0951140.08o, 100, 202, 0.39, 0.38, 46.92, 37.57
2008-04-22, p0951130.08o, 100, 48947, 0.39, 0.38, 46.88, 37.53
2008-04-21, p0951120.08o, 100, 12230, 0.39, 0.39, 46.87, 37.67
2008-04-20, p0951110.08o, 100, 16304, 0.39, 0.39, 46.89, 37.65
2008-04-19, p0951100.08o, 100, 16303, 0.39, 0.38, 46.89, 37.47
2008-04-18, p0951090.08o, 100, 9777, 0.4, 0.38, 46.87, 37.33
2008-04-17, p0951080.08o, 100, 16285, 0.39, 0.38, 46.88, 37.44
2008-04-16, p0951070.08o, 99, 15967, 0.39, 0.38, 47, 37.81
2008-04-15, p0951060.08o, 100, 48308, 0.39, 0.38, 46.91, 37.65
2008-04-14, p0951050.08o, 100, 16276, 0.4, 0.38, 46.94, 37.35
2008-04-13, p0951040.08o, 100, 48817, 0.4, 0.38, 46.94, 37.3
2008-04-12, p0951030.08o, 100, 48795, 0.4, 0.38, 46.91, 37.36
2008-04-11, p0951020.08o, 100, 24384, 0.4, 0.39, 46.9, 37.46
2008-04-10, p0951010.08o, 100, 48755, 0.4, 0.38, 46.95, 37.59
2008-04-09, p0951000.08o, 100, 16239, 0.39, 0.38, 46.95, 37.69
2008-04-08, p0950990.08o, 100, 16231, 0.4, 0.38, 46.93, 37.67
2008-04-07, p0950980.08o, 100, 48623, 0.4, 0.38, 46.97, 37.69
2008-04-06, p0950970.08o, 100, 16207, 0.4, 0.38, 46.97, 37.63
2008-04-05, p0950960.08o, 100, 48622, 0.4, 0.38, 46.93, 37.63
2008-04-04, p0950950.08o, 100, 4052, 0.4, 0.38, 46.96, 37.58
2008-04-03, p0950940.08o, 100, 48640, 0.4, 0.38, 46.94, 37.55
2008-04-02, p0950930.08o, 99, 47438, 0.4, 0.38, 46.87, 37.43
2008-04-01, p0950920.08o, 100, 16207, 0.4, 0.38, 46.95, 37.68
2008-03-31, p0950910.08o, 100, 8104, 0.4, 0.38, 46.95, 37.71
2008-03-30, p0950900.08o, 100, 48626, 0.39, 0.38, 46.96, 37.69
2008-03-29, p0950890.08o, 100, 8104, 0.4, 0.39, 46.96, 37.6
2008-03-28, p0950880.08o, 98, 15957, 0.4, 0.39, 46.96, 37.66
2008-03-27, p0950870.08o, 100, 9369, 0.4, 0.38, 47.03, 37.87
2008-03-26, p0950860.08o, 100, 6690, 0.4, 0.39, 47.05, 37.84
2008-03-25, p0950850.08o, 100, 9368, 0.4, 0.39, 47.05, 37.73
2008-03-24, p0950840.08o, 100, 15658, 0.41, 0.4, 46.93, 37.39
2008-03-23, p0950830.08o, 100, 9394, 0.41, 0.39, 46.9, 37.36
2008-03-22, p0950820.08o, 100, 9397, 0.41, 0.39, 46.94, 37.53
2008-03-21, p0950810.08o, 100, 9395, 0.41, 0.4, 46.96, 37.56
2008-03-20, p0950800.08o, 100, 9396, 0.4, 0.4, 46.94, 37.54
2008-03-19, p0950790.08o, 100, 15663, 0.41, 0.4, 47.04, 37.59
2008-03-18, p0950780.08o, 98, 15231, 0.41, 0.4, 46.94, 37.34
2008-03-17, p0950770.08o, 100, 9559, 0.4, 0.41, 47.04, 37.71
2008-03-16, p0950760.08o, 100, 4410, 0.41, 0.39, 47.1, 37.92
2008-03-15, p0950750.08o, 100, 24259, 0.39, 0.39, 47.09, 37.84
2008-03-14, p0950740.08o, 100, 12130, 0.4, 0.39, 47.09, 37.79
2008-03-13, p0950730.08o, 100, 48543, 0.4, 0.39, 47.13, 37.7
2008-03-12, p0950720.08o, 100, 24267, 0.41, 0.39, 47.07, 37.55
2008-03-11, p0950710.08o, 100, 16180, 0.41, 0.39, 47.07, 37.52
2008-03-10, p0950700.08o, 100, 24272, 0.42, 0.4, 47.06, 37.56
2008-03-09, p0950690.08o, 100, 16179, 0.42, 0.39, 47.07, 37.67
2008-03-08, p0950680.08o, 100, 24270, 0.41, 0.39, 47.09, 37.69
2008-03-07, p0950670.08o, 100, 8090, 0.41, 0.39, 47.07, 37.68
2008-03-06, p0950660.08o, 100, 12130, 0.42, 0.4, 47.05, 37.74
2008-03-05, p0950650.08o, 100, 23920, 0.41, 0.4, 47.06, 37.78
2008-03-04, p0950640.08o, 100, 24274, 0.41, 0.39, 47.06, 37.65
2008-03-03, p0950630.08o, 100, 24270, 0.41, 0.4, 47.03, 37.72
2008-03-02, p0950620.08o, 100, 9709, 0.4, 0.39, 47.04, 37.79
2008-03-01, p0950610.08o, 100, 48550, 0.41, 0.4, 47.08, 37.6
2008-02-29, p0950600.08o, 100, 8095, 0.42, 0.39, 47.02, 37.5
2008-02-28, p0950590.08o, 100, 9718, 0.41, 0.4, 47.02, 37.51
2008-02-27, p0950580.08o, 100, 24298, 0.41, 0.38, 47.02, 37.53
2008-02-26, p0950570.08o, 100, 48643, 0.4, 0.38, 47.02, 37.61
2008-02-25, p0950560.08o, 100, 16220, 0.4, 0.39, 47, 37.6
2008-02-24, p0950550.08o, 100, 24327, 0.38, 0.37, 46.97, 37.61
2008-02-23, p0950540.08o, 100, 24329, 0.39, 0.39, 47.03, 37.78
2008-02-22, p0950530.08o, 100, 48672, 0.4, 0.38, 46.99, 37.67
2008-02-21, p0950520.08o, 100, 48670, 0.4, 0.39, 47.04, 37.72
2008-02-20, p0950510.08o, 100, 16221, 0.4, 0.38, 47.01, 37.65
2008-02-19, p0950500.08o, 100, 48658, 0.41, 0.39, 47.03, 37.69
2008-02-18, p0950490.08o, 100, 48655, 0.41, 0.38, 47.03, 37.64
2008-02-17, p0950480.08o, 100, 16218, 0.41, 0.38, 47.02, 37.62
2008-02-16, p0950470.08o, 100, 24328, 0.41, 0.38, 47, 37.65
2008-02-15, p0950460.08o, 100, 9453, 0.41, 0.39, 46.9, 37.61
2008-02-14, p0950450.08o, 100, 8110, 0.41, 0.39, 47.03, 37.87
2008-02-13, p0950440.08o, 100, 24335, 0.41, 0.38, 46.99, 37.62
2008-02-12, p0950430.08o, 100, 3244, 0.41, 0.38, 46.99, 37.58
2008-02-11, p0950420.08o, 100, 48675, 0.42, 0.39, 47, 37.55
2008-02-10, p0950410.08o, 100, 48683, 0.42, 0.39, 47, 37.58
2008-02-09, p0950400.08o, 100, 24339, 0.42, 0.39, 46.98, 37.62
2008-02-08, p0950390.08o, 100, 16228, 0.42, 0.4, 46.98, 37.65
2008-02-07, p0950380.08o, 98, 23864, 0.42, 0.39, 47.07, 37.76
2008-02-06, p0950370.08o, 100, 16142, 0.39, 0.39, 47, 37.7
2008-02-05, p0950360.08o, 100, 16150, 0.39, 0.39, 46.98, 37.84
2008-02-04, p0950350.08o, 100, 48692, 0.38, 0.38, 47.01, 37.91
2008-02-03, p0950340.08o, 100, 12175, 0.41, 0.39, 46.99, 37.76
2008-02-02, p0950330.08o, 100, 8114, 0.41, 0.39, 47.01, 37.93
2008-02-01, p0950320.08o, 100, 24348, 0.41, 0.39, 46.99, 37.77
2008-01-31, p0950310.08o, 100, 24352, 0.42, 0.39, 46.99, 37.79
2008-01-30, p0950300.08o, 99, 23685, 0.41, 0.39, 46.95, 37.78
2008-01-29, p0950290.08o, 100, 23790, 0.41, 0.39, 46.97, 37.89
2008-01-28, p0950280.08o, 100, 9742, 0.4, 0.38, 46.95, 37.76
2008-01-27, p0950270.08o, 100, 16239, 0.42, 0.39, 46.93, 37.59
2008-01-26, p0950260.08o, 100, 48732, 0.41, 0.38, 46.94, 37.67
2008-01-25, p0950250.08o, 100, 16244, 0.41, 0.38, 46.97, 37.85
2008-01-24, p0950240.08o, 100, 16243, 0.41, 0.39, 46.95, 37.87
2008-01-23, p0950230.08o, 100, 12181, 0.41, 0.38, 46.97, 37.99
2008-01-22, p0950220.08o, 100, 9748, 0.41, 0.38, 46.98, 37.94
2008-01-21, p0950210.08o, 100, 24378, 0.41, 0.38, 46.98, 37.87
2008-01-20, p0950200.08o, 100, 48764, 0.41, 0.38, 46.93, 37.69
2008-01-19, p0950190.08o, 100, 12191, 0.41, 0.38, 46.92, 37.73
2008-01-18, p0950180.08o, 100, 3728, 0.41, 0.37, 46.93, 37.77
2008-01-17, p0950170.08o, 99, 12061, 0.42, 0.37, 46.95, 37.89
2008-01-16, p0950160.08o, 100, 9566, 0.41, 0.38, 46.92, 37.75
2008-01-15, p0950150.08o, 100, 16268, 0.42, 0.38, 46.95, 37.66
2008-01-14, p0950140.08o, 100, 12195, 0.41, 0.38, 46.99, 37.86
2008-01-13, p0950130.08o, 100, 9760, 0.42, 0.38, 46.85, 37.54
2008-01-12, p0950120.08o, 100, 16273, 0.42, 0.38, 46.89, 37.57
2008-01-11, p0950110.08o, 100, 24410, 0.41, 0.38, 46.86, 37.55
2008-01-10, p0950100.08o, 100, 12205, 0.38, 0.37, 46.8, 37.53
2008-01-09, p0950090.08o, 100, 16226, 0.39, 0.34, 46.92, 37.77
2008-01-08, p0950080.08o, 100, 6909, 0.39, 0.34, 46.9, 37.76
2008-01-07, p0950070.08o, 100, 48846, 0.37, 0.34, 46.91, 37.76
2008-01-06, p0950060.08o, 100, 48867, 0.37, 0.34, 46.85, 37.68
2008-01-05, p0950050.08o, 100, 24432, 0.36, 0.33, 46.89, 37.74
2008-01-04, p0950040.08o, 100, 16287, 0.39, 0.38, 46.84, 37.58
2008-01-03, p0950030.08o, 100, 48859, 0.37, 0.37, 46.9, 37.71
2008-01-02, p0950020.08o, 99, 4740, 0.36, 0.37, 46.87, 37.79
2008-01-01, p0950010.08o, 100, 11806, 0.37, 0.37, 46.85, 37.73
2007-12-31, p0953650.07o, 100, 6746, 0.36, 0.37, 46.84, 37.65
2007-12-30, p0953640.07o, 100, 23616, 0.35, 0.35, 46.83, 37.47
2007-12-29, p0953630.07o, 100, 23614, 0.34, 0.35, 46.84, 37.63
2007-12-28, p0953620.07o, 100, 6742, 0.36, 0.37, 46.82, 37.69
2007-12-27, p0953610.07o, 100, 11801, 0.39, 0.39, 46.93, 37.93
2007-12-26, p0953600.07o, 100, 6743, 0.39, 0.39, 46.9, 37.79
2007-12-25, p0953590.07o, 100, 7867, 0.39, 0.39, 46.93, 37.83
2007-12-24, p0953580.07o, 100, 15737, 0.39, 0.39, 46.92, 37.57
2007-12-23, p0953570.07o, 100, 15738, 0.39, 0.38, 46.95, 37.57
2007-12-22, p0953560.07o, 100, 3632, 0.38, 0.39, 46.96, 37.88
2007-12-21, p0953550.07o, 100, 11807, 0.38, 0.39, 46.94, 37.86
2007-12-20, p0953540.07o, 100, 47228, 0.38, 0.37, 46.92, 37.61
2007-12-19, p0953530.07o, 100, 23617, 0.39, 0.39, 46.98, 37.72
2007-12-18, p0953520.07o, 100, 9449, 0.37, 0.36, 46.96, 37.66
2007-12-17, p0953510.07o, 100, 47235, 0.36, 0.35, 46.97, 37.73
2007-12-16, p0953500.07o, 100, 47224, 0.35, 0.34, 46.95, 37.64
2007-12-15, p0953490.07o, 100, 23614, 0.34, 0.33, 46.94, 37.63
2007-12-14, p0953480.07o, 100, 47232, 0.33, 0.32, 46.93, 37.72
2007-12-13, p0953470.07o, 100, 47235, 0.33, 0.32, 46.93, 37.72
2007-12-12, p0953460.07o, 100, 47687, 0.33, 0.32, 46.99, 37.9
2007-12-11, p0953450.07o, 100, 48725, 0.33, 0.32, 46.96, 37.83
2007-12-10, p0953440.07o, 100, 48741, 0.33, 0.32, 46.98, 37.83
2007-12-09, p0953430.07o, 100, 48744, 0.33, 0.31, 46.98, 37.79
2007-12-08, p0953420.07o, 100, 48743, 0.32, 0.33, 47.01, 37.9
2007-12-07, p0953410.07o, 100, 48742, 0.35, 0.36, 46.86, 37.6
2007-12-06, p0953400.07o, 100, 12186, 0.4, 0.39, 47.03, 37.72
2007-12-05, p0953390.07o, 100, 9748, 0.41, 0.4, 47.04, 37.62
2007-12-04, p0953380.07o, 100, 16251, 0.41, 0.4, 47.08, 37.66
2007-12-03, p0953370.07o, 100, 12187, 0.41, 0.4, 47.03, 37.64
2007-12-02, p0953360.07o, 100, 16250, 0.4, 0.4, 47.04, 37.87
2007-12-01, p0953350.07o, 100, 9742, 0.4, 0.4, 47.03, 37.96
2007-11-30, p0953340.07o, 100, 9745, 0.41, 0.4, 47.02, 37.87
2007-11-29, p0953330.07o, 100, 4060, 0.4, 0.4, 47.04, 37.71
2007-11-28, p0953320.07o, 100, 160, 0.4, 0.4, 47.01, 37.78
2007-11-27, p0953310.07o, 100, 12061, 0.41, 0.41, 47.01, 37.65
2007-11-26, p0953300.07o, 100, 12177, 0.41, 0.4, 47.05, 37.77
2007-11-25, p0953290.07o, 100, 161, 0.4, 0.4, 47.05, 37.78
2007-11-24, p0953280.07o, 100, 12174, 0.42, 0.41, 47, 37.82
2007-11-23, p0953270.07o, 100, 162, 0.41, 0.41, 47, 37.79
2007-11-22, p0953260.07o, 100, 8117, 0.42, 0.42, 47.02, 37.86
2007-11-21, p0953250.07o, 100, 16239, 0.4, 0.41, 47.01, 37.78
2007-11-20, p0953240.07o, 100, 9744, 0.4, 0.4, 47.01, 37.73
2007-11-19, p0953230.07o, 100, 2564, 0.41, 0.41, 47.06, 37.64
2007-11-18, p0953220.07o, 100, 162, 0.42, 0.39, 47.01, 37.46
2007-11-17, p0953210.07o, 100, 12181, 0.41, 0.41, 47.03, 37.56
2007-11-16, p0953200.07o, 100, 16241, 0.41, 0.4, 47.08, 37.64
2007-11-15, p0953190.07o, 100, 15881, 0.41, 0.39, 47.04, 37.61
2007-11-14, p0953180.07o, 100, 48719, 0.41, 0.39, 47.02, 37.55
2007-11-13, p0953170.07o, 100, 48723, 0.41, 0.39, 47.05, 37.6
2007-11-12, p0953160.07o, 100, 24362, 0.4, 0.39, 47.03, 37.74
2007-11-11, p0953150.07o, 100, 48727, 0.37, 0.37, 47, 37.6
2007-11-10, p0953140.07o, 100, 8120, 0.41, 0.4, 47.04, 37.76
2007-11-09, p0953130.07o, 99, 15958, 0.41, 0.39, 47.12, 37.8
2007-11-08, p0953120.07o, 100, 6820, 0.42, 0.4, 47.05, 37.6
2007-11-07, p0953110.07o, 100, 24363, 0.42, 0.4, 47.02, 37.53
2007-11-06, p0953100.07o, 100, 16243, 0.41, 0.41, 47, 37.53
2007-11-05, p0953090.07o, 100, 9748, 0.41, 0.4, 47.01, 37.54
2007-11-04, p0953080.07o, 100, 8118, 0.42, 0.4, 47.01, 37.61
2007-11-03, p0953070.07o, 100, 12180, 0.42, 0.4, 47.01, 37.58
2007-11-02, p0953060.07o, 100, 4059, 0.41, 0.4, 47.03, 37.61
2007-11-01, p0953050.07o, 100, 24356, 0.41, 0.4, 46.99, 37.55
2007-10-31, p0953040.07o, 100, 15618, 0.41, 0.39, 47.09, 37.69
2007-10-30, p0953030.07o, 100, 15622, 0.39, 0.38, 47.14, 37.77
2007-10-29, p0953020.07o, 100, 2756, 0.4, 0.39, 47.14, 37.68
2007-10-28, p0953010.07o, 100, 11716, 0.41, 0.39, 47.12, 37.66
2007-10-27, p0953000.07o, 100, 11716, 0.4, 0.39, 47.13, 37.77
2007-10-26, p0952990.07o, 100, 7551, 0.41, 0.39, 47.11, 37.69
2007-10-25, p0952980.07o, 100, 6694, 0.42, 0.39, 47.11, 37.49
2007-10-24, p0952970.07o, 100, 11716, 0.42, 0.4, 47.14, 37.57
2007-10-23, p0952960.07o, 99, 16065, 0.42, 0.4, 47.02, 37.49
2007-10-22, p0952950.07o, 100, 9744, 0.41, 0.39, 46.99, 37.57
2007-10-21, p0952940.07o, 100, 9743, 0.41, 0.4, 47.01, 37.71
2007-10-20, p0952930.07o, 100, 12180, 0.41, 0.4, 47.05, 37.61
2007-10-19, p0952920.07o, 100, 12178, 0.41, 0.4, 47.04, 37.53
2007-10-18, p0952910.07o, 100, 24357, 0.41, 0.4, 47.02, 37.63
2007-10-17, p0952900.07o, 100, 9740, 0.41, 0.39, 47.03, 37.69
2007-10-16, p0952890.07o, 100, 48691, 0.41, 0.4, 47.06, 37.68
2007-10-15, p0952880.07o, 100, 12169, 0.41, 0.4, 47.06, 37.53
2007-10-14, p0952870.07o, 100, 16226, 0.41, 0.39, 47.03, 37.46
2007-10-13, p0952860.07o, 100, 8112, 0.41, 0.39, 47.01, 37.56
2007-10-12, p0952850.07o, 100, 16229, 0.42, 0.4, 47.09, 37.65
2007-10-11, p0952840.07o, 100, 6086, 0.41, 0.4, 47.02, 37.56
2007-10-10, p0952830.07o, 100, 6056, 0.42, 0.4, 47.05, 37.57
2007-10-09, p0952820.07o, 100, 6818, 0.42, 0.39, 47, 37.41
2007-10-08, p0952810.07o, 98, 23405, 0.41, 0.4, 47.12, 37.56
2007-10-07, p0952800.07o, 100, 16230, 0.41, 0.4, 47.02, 37.6
2007-10-06, p0952790.07o, 100, 12171, 0.4, 0.4, 46.99, 37.67
2007-10-05, p0952780.07o, 100, 9736, 0.39, 0.38, 47.02, 37.77
2007-10-04, p0952770.07o, 100, 6955, 0.42, 0.4, 47.05, 37.59
2007-10-03, p0952760.07o, 100, 12172, 0.42, 0.41, 47.07, 37.48
2007-10-02, p0952750.07o, 100, 16061, 0.42, 0.4, 47.03, 37.54
2007-10-01, p0952740.07o, 100, 9733, 0.41, 0.39, 47.11, 37.68
2007-09-30, p0952730.07o, 100, 6083, 0.42, 0.4, 47.05, 37.58
2007-09-29, p0952720.07o, 100, 16222, 0.38, 0.39, 46.98, 37.62
2007-09-28, p0952710.07o, 100, 6954, 0.42, 0.4, 47.09, 37.57
2007-09-27, p0952700.07o, 100, 9736, 0.43, 0.4, 47.06, 37.42
2007-09-26, p0952690.07o, 100, 6085, 0.42, 0.4, 47.04, 37.46
2007-09-25, p0952680.07o, 100, 5299, 0.43, 0.41, 46.99, 37.43
2007-09-24, p0952670.07o, 100, 6086, 0.4, 0.4, 47.04, 37.69
2007-09-23, p0952660.07o, 100, 16227, 0.39, 0.38, 47.1, 37.75
2007-09-22, p0952650.07o, 100, 4860, 0.42, 0.39, 47.07, 37.58
2007-09-21, p0952640.07o, 100, 6952, 0.42, 0.4, 47.06, 37.52
2007-09-20, p0952630.07o, 100, 8111, 0.4, 0.38, 47.05, 37.58
2007-09-19, p0952620.07o, 100, 9732, 0.42, 0.39, 47.04, 37.54
2007-09-18, p0952610.07o, 100, 11717, 0.42, 0.39, 47.13, 37.66
2007-09-17, p0952600.07o, 100, 11342, 0.42, 0.39, 47.13, 37.62
2007-09-16, p0952590.07o, 100, 15129, 0.42, 0.39, 47.1, 37.53
2007-09-15, p0952580.07o, 100, 7555, 0.41, 0.39, 47.1, 37.58
2007-09-14, p0952570.07o, 100, 15127, 0.42, 0.39, 47.08, 37.56
2007-09-13, p0952560.07o, 100, 5042, 0.43, 0.4, 47.08, 37.39
2007-09-12, p0952550.07o, 100, 9081, 0.43, 0.39, 47.05, 37.23
2007-09-11, p0952540.07o, 100, 6485, 0.44, 0.39, 47.07, 37.34
2007-09-10, p0952530.07o, 100, 7565, 0.43, 0.39, 47.08, 37.38
2007-09-09, p0952520.07o, 100, 9081, 0.43, 0.4, 47.07, 37.34
2007-09-08, p0952510.07o, 100, 11353, 0.43, 0.39, 47.06, 37.29
2007-09-07, p0952500.07o, 100, 6484, 0.43, 0.39, 47.04, 37.23
2007-09-06, p0952490.07o, 100, 9076, 0.42, 0.39, 47.06, 37.41
2007-09-05, p0952480.07o, 100, 6482, 0.42, 0.39, 47.09, 37.52
2007-09-04, p0952470.07o, 100, 9080, 0.43, 0.4, 47.06, 37.35
2007-09-03, p0952460.07o, 100, 7567, 0.44, 0.38, 47.03, 37.14
2007-09-02, p0952450.07o, 100, 6486, 0.44, 0.39, 47.01, 37.13
2007-09-01, p0952440.07o, 100, 11349, 0.43, 0.4, 47.02, 37.22
2007-08-31, p0952430.07o, 100, 11349, 0.43, 0.39, 47.08, 37.39
2007-08-30, p0952420.07o, 100, 11348, 0.43, 0.4, 47.06, 37.31
2007-08-29, p0952410.07o, 100, 9080, 0.44, 0.39, 47.03, 37.16
2007-08-28, p0952400.07o, 100, 11349, 0.43, 0.38, 47.03, 37.16
2007-08-27, p0952390.07o, 100, 7566, 0.44, 0.4, 47.04, 37.21
2007-08-26, p0952380.07o, 100, 9082, 0.44, 0.39, 47.03, 37.16
2007-08-25, p0952370.07o, 100, 15129, 0.44, 0.39, 47.03, 37.13
2007-08-24, p0952360.07o, 100, 7513, 0.44, 0.4, 46.99, 37.01
2007-08-23, p0952350.07o, 100, 11797, 0.44, 0.39, 46.95, 37.02
2007-08-22, p0952340.07o, 100, 6620, 0.44, 0.39, 46.99, 37.08
2007-08-21, p0952330.07o, 100, 5895, 0.44, 0.39, 46.96, 37.03
2007-08-20, p0952320.07o, 100, 4692, 0.44, 0.39, 46.96, 37.16
2007-08-19, p0952310.07o, 100, 5241, 0.44, 0.39, 47.02, 37.33
2007-08-18, p0952300.07o, 100, 6670, 0.44, 0.4, 47.01, 37.24
2007-08-17, p0952290.07o, 100, 9643, 0.43, 0.4, 47.02, 37.24
2007-08-16, p0952280.07o, 100, 9464, 0.44, 0.39, 46.92, 36.98
2007-08-15, p0952270.07o, 100, 9729, 0.44, 0.39, 46.99, 37.06
2007-08-14, p0952260.07o, 100, 8018, 0.44, 0.39, 46.98, 37.05
2007-08-13, p0952250.07o, 100, 5407, 0.43, 0.39, 46.99, 37.21
2007-08-12, p0952240.07o, 100, 6951, 0.44, 0.39, 46.99, 37.23
2007-08-11, p0952230.07o, 100, 6082, 0.44, 0.39, 46.99, 37.22
2007-08-10, p0952220.07o, 100, 8110, 0.43, 0.4, 47, 37.26
2007-08-09, p0952210.07o, 100, 8111, 0.44, 0.41, 46.96, 37.15
2007-08-08, p0952200.07o, 100, 6952, 0.42, 0.39, 47, 37.28
2007-08-07, p0952190.07o, 100, 12165, 0.43, 0.4, 47.01, 37.38
2007-08-06, p0952180.07o, 100, 9733, 0.43, 0.4, 47, 37.34
2007-08-05, p0952170.07o, 100, 6953, 0.43, 0.39, 46.98, 37.19
2007-08-04, p0952160.07o, 100, 16227, 0.44, 0.39, 46.96, 37.12
2007-08-03, p0952150.07o, 100, 8111, 0.44, 0.39, 46.97, 37.07
2007-08-02, p0952140.07o, 100, 9733, 0.45, 0.4, 46.98, 37.06
2007-08-01, p0952130.07o, 100, 16223, 0.44, 0.4, 46.97, 37.01
2007-07-31, p0952120.07o, 100, 12167, 0.45, 0.4, 46.95, 37
2007-07-30, p0952110.07o, 100, 16222, 0.44, 0.39, 46.96, 37.01
2007-07-29, p0952100.07o, 100, 8112, 0.44, 0.4, 46.88, 37
2007-07-28, p0952090.07o, 100, 9736, 0.44, 0.4, 46.88, 36.99
2007-07-27, p0952080.07o, 100, 9737, 0.44, 0.39, 46.87, 36.98
2007-07-26, p0952070.07o, 100, 12177, 0.44, 0.4, 46.88, 37.03
2007-07-25, p0952060.07o, 100, 5411, 0.44, 0.4, 46.93, 37.07
2007-07-24, p0952050.07o, 100, 12175, 0.43, 0.39, 46.91, 37.08
2007-07-23, p0952040.07o, 100, 8116, 0.44, 0.4, 46.86, 36.95
2007-07-22, p0952030.07o, 100, 6958, 0.44, 0.4, 46.89, 37.06
2007-07-21, p0952020.07o, 100, 16235, 0.43, 0.39, 46.9, 37.19
2007-07-20, p0952010.07o, 100, 12172, 0.43, 0.39, 46.9, 37.25
2007-07-19, p0952000.07o, 100, 9738, 0.42, 0.39, 46.93, 37.35
2007-07-18, p0951990.07o, 100, 12171, 0.43, 0.39, 46.91, 37.25
2007-07-17, p0951980.07o, 100, 6083, 0.43, 0.39, 46.88, 37.06
2007-07-16, p0951970.07o, 100, 12170, 0.43, 0.39, 46.89, 37.07
2007-07-15, p0951960.07o, 100, 12169, 0.44, 0.39, 46.91, 37.06
2007-07-14, p0951950.07o, 100, 12168, 0.44, 0.39, 46.88, 37
2007-07-13, p0951940.07o, 100, 9735, 0.44, 0.39, 46.89, 37.02
2007-07-12, p0951930.07o, 100, 16226, 0.43, 0.39, 46.93, 37.13
2007-07-11, p0951920.07o, 100, 9736, 0.43, 0.39, 47.13, 37.29
2007-07-10, p0951910.07o, 100, 8112, 0.44, 0.4, 47.09, 37.04
2007-07-09, p0951900.07o, 100, 9735, 0.44, 0.39, 46.92, 36.97
2007-07-08, p0951890.07o, 100, 12168, 0.44, 0.39, 46.92, 37
2007-07-07, p0951880.07o, 100, 12168, 0.43, 0.39, 46.93, 37.05
2007-07-06, p0951870.07o, 100, 8112, 0.44, 0.39, 46.94, 36.96
2007-07-05, p0951860.07o, 100, 12168, 0.44, 0.39, 46.92, 36.85
2007-07-04, p0951850.07o, 100, 9733, 0.43, 0.39, 46.91, 36.94
2007-07-03, p0951840.07o, 100, 9735, 0.43, 0.39, 46.93, 37.12
2007-07-02, p0951830.07o, 100, 16224, 0.42, 0.4, 46.95, 37.22
2007-07-01, p0951820.07o, 100, 12165, 0.43, 0.39, 46.94, 37.18
2007-06-30, p0951810.07o, 100, 12168, 0.42, 0.4, 46.95, 37.25
2007-06-29, p0951800.07o, 100, 16223, 0.43, 0.39, 46.94, 37.22
2007-06-28, p0951790.07o, 100, 6953, 0.44, 0.4, 46.96, 37.22
2007-06-27, p0951780.07o, 100, 48672, 0.42, 0.39, 46.95, 37.2
2007-06-26, p0951770.07o, 100, 9734, 0.42, 0.39, 46.93, 37.16
2007-06-25, p0951760.07o, 100, 9734, 0.43, 0.4, 46.96, 37.38
2007-06-24, p0951750.07o, 100, 24202, 0.42, 0.39, 47, 37.41
2007-06-23, p0951740.07o, 100, 12107, 0.42, 0.4, 46.97, 37.21
2007-06-22, p0951730.07o, 100, 9734, 0.42, 0.39, 46.96, 37.16
2007-06-21, p0951720.07o, 100, 16225, 0.43, 0.39, 46.95, 37.16
2007-06-20, p0951710.07o, 100, 9734, 0.43, 0.39, 46.95, 37.1
2007-06-19, p0951700.07o, 100, 6954, 0.44, 0.39, 46.94, 37.04
2007-06-18, p0951690.07o, 100, 12167, 0.42, 0.39, 46.98, 37.2
2007-06-17, p0951680.07o, 100, 12167, 0.42, 0.39, 47, 37.29
2007-06-16, p0951670.07o, 100, 6081, 0.43, 0.39, 46.95, 37.07
2007-06-15, p0951660.07o, 100, 9730, 0.43, 0.39, 46.96, 37.09
2007-06-14, p0951650.07o, 100, 9732, 0.42, 0.38, 46.92, 37.09
2007-06-13, p0951640.07o, 100, 12167, 0.42, 0.39, 46.94, 37.15
2007-06-12, p0951630.07o, 99, 15882, 0.41, 0.39, 46.92, 37.23
2007-06-11, p0951620.07o, 100, 12003, 0.41, 0.39, 46.98, 37.42
2007-06-10, p0951610.07o, 100, 16223, 0.41, 0.39, 46.96, 37.34
2007-06-09, p0951600.07o, 100, 9732, 0.41, 0.39, 46.98, 37.39
2007-06-08, p0951590.07o, 100, 9728, 0.41, 0.39, 46.97, 37.44
2007-06-07, p0951580.07o, 100, 9730, 0.4, 0.39, 46.94, 37.6
2007-06-06, p0951570.07o, 100, 9730, 0.39, 0.38, 46.91, 37.65
2007-06-05, p0951560.07o, 100, 15946, 0.41, 0.38, 46.97, 37.49
2007-06-04, p0951550.07o, 100, 8108, 0.42, 0.39, 46.91, 37.21
2007-06-03, p0951540.07o, 100, 9729, 0.41, 0.39, 46.95, 37.29
2007-06-02, p0951530.07o, 100, 9727, 0.42, 0.39, 46.95, 37.24
2007-06-01, p0951520.07o, 100, 8104, 0.43, 0.39, 46.91, 37.2
2007-05-31, p0951510.07o, 100, 12159, 0.41, 0.39, 46.92, 37.22
2007-05-30, p0951500.07o, 100, 8108, 0.41, 0.39, 46.92, 37.23
2007-05-29, p0951490.07o, 100, 9730, 0.41, 0.39, 46.92, 37.33
2007-05-28, p0951480.07o, 100, 6079, 0.41, 0.38, 46.9, 37.37
2007-05-27, p0951470.07o, 100, 16216, 0.41, 0.38, 46.91, 37.31
2007-05-26, p0951460.07o, 100, 6950, 0.41, 0.39, 46.91, 37.37
2007-05-25, p0951450.07o, 100, 12163, 0.41, 0.39, 46.91, 37.41
2007-05-24, p0951440.07o, 100, 8046, 0.4, 0.39, 47.04, 37.51
2007-05-23, p0951430.07o, 100, 16219, 0.4, 0.39, 46.97, 37.61
2007-05-22, p0951420.07o, 100, 16218, 0.4, 0.38, 46.9, 37.57
2007-05-21, p0951410.07o, 100, 24334, 0.39, 0.39, 46.92, 37.51
2007-05-20, p0951400.07o, 100, 12170, 0.41, 0.38, 46.95, 37.46
2007-05-19, p0951390.07o, 100, 9735, 0.4, 0.38, 46.91, 37.4
2007-05-18, p0951380.07o, 100, 8082, 0.41, 0.38, 46.95, 37.44
2007-05-17, p0951370.07o, 100, 9638, 0.41, 0.39, 46.91, 37.32
2007-05-16, p0951360.07o, 100, 6084, 0.41, 0.39, 46.93, 37.31
2007-05-15, p0951350.07o, 100, 6953, 0.41, 0.38, 46.92, 37.35
2007-05-14, p0951340.07o, 100, 11973, 0.4, 0.39, 46.93, 37.46
2007-05-13, p0951330.07o, 100, 24331, 0.4, 0.39, 46.93, 37.49
2007-05-12, p0951320.07o, 100, 9733, 0.41, 0.39, 46.93, 37.4
2007-05-11, p0951310.07o, 100, 12030, 0.41, 0.39, 46.94, 37.39
2007-05-10, p0951300.07o, 100, 15982, 0.41, 0.39, 46.93, 37.33
2007-05-09, p0951290.07o, 100, 9734, 0.41, 0.4, 46.96, 37.37
2007-05-08, p0951280.07o, 100, 16222, 0.41, 0.39, 46.95, 37.37
2007-05-07, p0951270.07o, 100, 16223, 0.41, 0.4, 46.95, 37.49
2007-05-06, p0951260.07o, 100, 16222, 0.4, 0.4, 46.93, 37.6
2007-05-05, p0951250.07o, 100, 6952, 0.39, 0.39, 46.94, 37.75
2007-05-04, p0951240.07o, 100, 8112, 0.37, 0.38, 46.85, 37.68
2007-05-03, p0951230.07o, 100, 16224, 0.4, 0.38, 46.93, 37.76
2007-05-02, p0951220.07o, 100, 47595, 0.4, 0.4, 46.94, 37.6
2007-05-01, p0951210.07o, 100, 16221, 0.41, 0.39, 46.94, 37.39
2007-04-30, p0951200.07o, 100, 16220, 0.42, 0.39, 46.96, 37.41
2007-04-29, p0951190.07o, 100, 12166, 0.42, 0.4, 46.96, 37.4
2007-04-28, p0951180.07o, 100, 5405, 0.42, 0.4, 46.93, 37.24
2007-04-27, p0951170.07o, 100, 6949, 0.43, 0.4, 46.95, 37.42
2007-04-26, p0951160.07o, 100, 16169, 0.42, 0.4, 46.91, 37.47
2007-04-25, p0951150.07o, 100, 7834, 0.42, 0.41, 46.87, 37.38
2007-04-24, p0951140.07o, 100, 7834, 0.41, 0.4, 46.85, 37.38
2007-04-23, p0951130.07o, 100, 47016, 0.36, 0.37, 46.76, 37.42
2007-04-22, p0951120.07o, 100, 8076, 0.39, 0.39, 46.91, 37.68
2007-04-21, p0951110.07o, 100, 12162, 0.41, 0.4, 46.96, 37.77
2007-04-20, p0951100.07o, 100, 9730, 0.4, 0.4, 46.96, 37.82
2007-04-19, p0951090.07o, 100, 6082, 0.41, 0.4, 46.94, 37.88
2007-04-18, p0951080.07o, 100, 16217, 0.4, 0.4, 46.95, 37.82
2007-04-17, p0951070.07o, 100, 12163, 0.42, 0.4, 46.98, 37.57
2007-04-16, p0951060.07o, 100, 9733, 0.4, 0.4, 46.94, 37.67
2007-04-15, p0951050.07o, 100, 16151, 0.38, 0.37, 46.93, 37.77
2007-04-14, p0951040.07o, 100, 9474, 0.41, 0.4, 46.97, 37.65
2007-04-13, p0951030.07o, 100, 12162, 0.4, 0.39, 46.94, 37.7
2007-04-12, p0951020.07o, 100, 48642, 0.37, 0.38, 46.89, 37.69
2007-04-11, p0951010.07o, 100, 12165, 0.41, 0.41, 47.09, 37.77
2007-04-10, p0951000.07o, 100, 11952, 0.4, 0.4, 46.97, 37.67
2007-04-09, p0950990.07o, 100, 16218, 0.41, 0.4, 46.96, 37.59
2007-04-08, p0950980.07o, 100, 12164, 0.41, 0.39, 46.95, 37.57
2007-04-07, p0950970.07o, 100, 48653, 0.42, 0.4, 47.02, 37.59
2007-04-06, p0950960.07o, 100, 16214, 0.42, 0.4, 46.83, 37.38
2007-04-05, p0950950.07o, 100, 24320, 0.41, 0.39, 47.06, 37.66
2007-04-04, p0950940.07o, 100, 8105, 0.42, 0.4, 47.15, 37.61
2007-04-03, p0950930.07o, 100, 9725, 0.41, 0.4, 47, 37.54
2007-04-02, p0950920.07o, 100, 24307, 0.41, 0.4, 46.97, 37.6
2007-04-01, p0950910.07o, 100, 16201, 0.41, 0.4, 47.02, 37.66
2007-03-31, p0950900.07o, 100, 12155, 0.41, 0.4, 47.01, 37.62
2007-03-30, p0950890.07o, 100, 9719, 0.41, 0.4, 47.15, 37.59
2007-03-29, p0950880.07o, 100, 24301, 0.41, 0.4, 47.06, 37.76
2007-03-28, p0950870.07o, 100, 48618, 0.4, 0.4, 47.02, 37.87
2007-03-27, p0950860.07o, 100, 23818, 0.38, 0.39, 46.95, 37.77
2007-03-26, p0950850.07o, 100, 12155, 0.41, 0.39, 47.02, 37.65
2007-03-25, p0950840.07o, 100, 12152, 0.41, 0.39, 47.04, 37.62
2007-03-24, p0950830.07o, 100, 12154, 0.41, 0.4, 47.01, 37.54
2007-03-23, p0950820.07o, 100, 24299, 0.41, 0.39, 46.98, 37.59
2007-03-22, p0950810.07o, 100, 16200, 0.41, 0.4, 47, 37.77
2007-03-21, p0950800.07o, 100, 16199, 0.39, 0.38, 46.99, 37.78
2007-03-20, p0950790.07o, 100, 16068, 0.41, 0.39, 47.06, 37.79
2007-03-19, p0950780.07o, 100, 12149, 0.41, 0.4, 47.02, 37.63
2007-03-18, p0950770.07o, 100, 12149, 0.42, 0.4, 46.99, 37.51
2007-03-17, p0950760.07o, 100, 9719, 0.42, 0.39, 46.99, 37.47
2007-03-16, p0950750.07o, 100, 9721, 0.42, 0.39, 46.97, 37.49
2007-03-15, p0950740.07o, 100, 15910, 0.41, 0.39, 47.06, 37.52
2007-03-14, p0950730.07o, 100, 16201, 0.43, 0.39, 47.13, 37.48
2007-03-13, p0950720.07o, 100, 12150, 0.42, 0.4, 47.13, 37.45
2007-03-12, p0950710.07o, 100, 23385, 0.42, 0.39, 47.08, 37.58
2007-03-11, p0950700.07o, 100, 11694, 0.42, 0.4, 47, 37.67
2007-03-10, p0950690.07o, 97, 11280, 0.42, 0.4, 46.94, 37.7
2007-03-09, p0950680.07o, 100, 15592, 0.42, 0.4, 47.03, 37.79
2007-03-08, p0950670.07o, 100, 11696, 0.41, 0.4, 47.02, 37.78
2007-03-07, p0950660.07o, 100, 11692, 0.42, 0.39, 47.06, 37.82
2007-03-06, p0950650.07o, 100, 46775, 0.41, 0.39, 47.06, 37.7
2007-03-05, p0950640.07o, 100, 9354, 0.41, 0.39, 47.06, 37.74
2007-03-04, p0950630.07o, 100, 11690, 0.4, 0.39, 47.02, 37.81
2007-03-03, p0950620.07o, 100, 7794, 0.4, 0.39, 47.01, 37.85
2007-03-02, p0950610.07o, 100, 9347, 0.39, 0.39, 47.02, 37.96
2007-03-01, p0950600.07o, 100, 6664, 0.38, 0.39, 46.97, 37.96
2007-02-28, p0950590.07o, 100, 12143, 0.36, 0.37, 46.89, 37.87
2007-02-27, p0950580.07o, 100, 48570, 0.33, 0.34, 46.83, 37.67
2007-02-26, p0950570.07o, 100, 6936, 0.4, 0.39, 46.9, 37.82
2007-02-25, p0950560.07o, 100, 6938, 0.39, 0.39, 46.91, 37.76
2007-02-24, p0950550.07o, 100, 6069, 0.41, 0.4, 46.9, 37.81
2007-02-23, p0950540.07o, 100, 8092, 0.41, 0.39, 46.93, 37.93
2007-02-22, p0950530.07o, 100, 6068, 0.41, 0.4, 46.91, 37.71
2007-02-21, p0950520.07o, 100, 9708, 0.4, 0.4, 46.92, 37.7
2007-02-20, p0950510.07o, 100, 6933, 0.4, 0.4, 46.92, 37.7
2007-02-19, p0950500.07o, 100, 6934, 0.39, 0.39, 46.85, 37.64
2007-02-18, p0950490.07o, 100, 8087, 0.41, 0.39, 46.96, 37.69
2007-02-17, p0950480.07o, 100, 8085, 0.41, 0.4, 46.94, 37.58
2007-02-16, p0950470.07o, 100, 9700, 0.4, 0.39, 46.95, 37.62
2007-02-15, p0950460.07o, 100, 9699, 0.4, 0.39, 46.94, 37.67
2007-02-14, p0950450.07o, 100, 8082, 0.39, 0.39, 46.93, 37.7
2007-02-13, p0950440.07o, 100, 12121, 0.39, 0.38, 46.94, 37.76
2007-02-12, p0950430.07o, 100, 9697, 0.4, 0.39, 46.96, 37.72
2007-02-11, p0950420.07o, 100, 16160, 0.38, 0.37, 46.93, 37.6
2007-02-10, p0950410.07o, 100, 24239, 0.37, 0.36, 46.96, 37.66
2007-02-09, p0950400.07o, 100, 16155, 0.4, 0.39, 47.02, 37.69
2007-02-08, p0950390.07o, 100, 16013, 0.41, 0.39, 46.97, 37.75
2007-02-07, p0950380.07o, 100, 16153, 0.41, 0.4, 47.04, 37.75
2007-02-06, p0950370.07o, 100, 24228, 0.41, 0.39, 46.98, 37.55
2007-02-05, p0950360.07o, 100, 24232, 0.4, 0.41, 46.97, 37.64
2007-02-04, p0950350.07o, 100, 9695, 0.41, 0.4, 46.94, 37.57
2007-02-03, p0950340.07o, 100, 12117, 0.41, 0.4, 46.94, 37.68
2007-02-02, p0950330.07o, 100, 6766, 0.41, 0.41, 46.94, 37.76
2007-02-01, p0950320.07o, 100, 9512, 0.4, 0.4, 46.95, 37.78
2007-01-31, p0950310.07o, 100, 12116, 0.4, 0.4, 46.93, 37.72
2007-01-30, p0950300.07o, 100, 9695, 0.4, 0.4, 46.91, 37.7
2007-01-29, p0950290.07o, 100, 8078, 0.4, 0.39, 46.93, 37.72
2007-01-28, p0950280.07o, 100, 16158, 0.4, 0.39, 46.92, 37.73
2007-01-27, p0950270.07o, 100, 12115, 0.4, 0.39, 46.93, 37.68
2007-01-26, p0950260.07o, 100, 12113, 0.41, 0.4, 46.92, 37.71
2007-01-25, p0950250.07o, 99, 5956, 0.4, 0.4, 46.95, 37.71
2007-01-24, p0950240.07o, 100, 16144, 0.4, 0.4, 46.94, 37.77
2007-01-23, p0950230.07o, 100, 24212, 0.4, 0.4, 46.93, 37.78
2007-01-22, p0950220.07o, 100, 16141, 0.4, 0.4, 46.92, 37.83
2007-01-21, p0950210.07o, 100, 9682, 0.4, 0.4, 46.94, 37.87
2007-01-20, p0950200.07o, 100, 9682, 0.39, 0.4, 46.92, 37.79
2007-01-19, p0950190.07o, 100, 7967, 0.41, 0.4, 46.9, 37.76
2007-01-18, p0950180.07o, 98, 9454, 0.39, 0.4, 46.97, 37.93
2007-01-17, p0950170.07o, 100, 9629, 0.4, 0.4, 46.93, 37.86
2007-01-16, p0950160.07o, 100, 9618, 0.4, 0.41, 46.93, 37.93
2007-01-15, p0950150.07o, 100, 8064, 0.4, 0.41, 46.95, 37.96
2007-01-14, p0950140.07o, 100, 12095, 0.4, 0.41, 46.94, 37.91
2007-01-13, p0950130.07o, 100, 12073, 0.4, 0.41, 46.98, 38.3
2007-01-12, p0950120.07o, 100, 5998, 0.4, 0.41, 46.97, 38.13
2007-01-11, p0950110.07o, 100, 6492, 0.41, 0.4, 46.82, 37.62
2007-01-10, p0950100.07o, 100, 9351, 0.4, 0.39, 46.91, 37.61
2007-01-09, p0950090.07o, 99, 15568, 0.4, 0.39, 46.9, 37.71
2007-01-08, p0950080.07o, 100, 11285, 0.4, 0.39, 47.04, 37.86
2007-01-07, p0950070.07o, 100, 23247, 0.39, 0.38, 47.03, 37.93
2007-01-06, p0950060.07o, 100, 23246, 0.39, 0.39, 46.97, 38.03
2007-01-05, p0950050.07o, 100, 46501, 0.38, 0.39, 46.99, 38.03
2007-01-04, p0950040.07o, 100, 23251, 0.94, 1.11, 47.02, 37.86
2007-01-03, p0950030.07o, 100, 46494, 0.39, 0.38, 47.02, 37.86
2007-01-02, p0950020.07o, 100, 7749, 0.39, 0.39, 47, 37.96
2007-01-01, p0950010.07o, 100, 46502, 0.39, 0.39, 46.99, 37.88
2006-12-31, p0953650.06o, 100, 23241, 0.4, 0.39, 47.01, 38.06
2006-12-30, p0953640.06o, 100, 11617, 0.39, 0.39, 46.98, 38.04
2006-12-29, p0953630.06o, 100, 11616, 0.39, 0.39, 46.99, 38.1
2006-12-28, p0953620.06o, 100, 4223, 0.38, 0.39, 47, 38.11
2006-12-27, p0953610.06o, 100, 23345, 0.38, 0.38, 46.99, 37.94
2006-12-26, p0953600.06o, 100, 24143, 0.41, 0.39, 46.98, 37.68
2006-12-25, p0953590.06o, 100, 12069, 0.39, 0.39, 46.92, 37.64
2006-12-24, p0953580.06o, 100, 24138, 0.39, 0.39, 46.89, 37.66
2006-12-23, p0953570.06o, 100, 16086, 0.39, 0.38, 46.95, 37.83
2006-12-22, p0953560.06o, 100, 24128, 0.37, 0.38, 46.86, 37.6
2006-12-21, p0953550.06o, 100, 48249, 0.39, 0.38, 46.95, 37.8
2006-12-20, p0953540.06o, 100, 23757, 0.4, 0.4, 46.95, 37.71
2006-12-19, p0953530.06o, 100, 11883, 0.4, 0.4, 46.94, 37.92
2006-12-18, p0953520.06o, 100, 12064, 0.41, 0.4, 46.96, 37.95
2006-12-17, p0953510.06o, 100, 12062, 0.4, 0.39, 46.92, 37.84
2006-12-16, p0953500.06o, 100, 48185, 0.4, 0.39, 46.99, 37.97
2006-12-15, p0953490.06o, 100, 11935, 0.4, 0.38, 46.97, 37.59
2006-12-14, p0953480.06o, 100, 16072, 0.4, 0.39, 46.96, 37.58
2006-12-13, p0953470.06o, 100, 16032, 0.4, 0.38, 47, 37.67
2006-12-12, p0953460.06o, 100, 11690, 0.4, 0.38, 46.93, 37.52
2006-12-11, p0953450.06o, 100, 6676, 0.41, 0.38, 46.91, 37.68
2006-12-10, p0953440.06o, 100, 7788, 0.4, 0.39, 46.89, 37.55
2006-12-09, p0953430.06o, 100, 15571, 0.41, 0.39, 46.89, 37.42
2006-12-08, p0953420.06o, 100, 11464, 0.4, 0.39, 46.94, 37.64
2006-12-07, p0953410.06o, 100, 46695, 0.4, 0.38, 46.9, 37.59
2006-12-06, p0953400.06o, 100, 3583, 0.41, 0.4, 46.71, 37.43
2006-12-05, p0953390.06o, 100, 7781, 0.39, 0.39, 46.81, 37.59
2006-12-04, p0953380.06o, 100, 11672, 0.4, 0.39, 46.81, 37.64
2006-12-03, p0953370.06o, 100, 11670, 0.4, 0.39, 46.8, 37.7
2006-12-02, p0953360.06o, 100, 23335, 0.4, 0.39, 46.78, 37.63
2006-12-01, p0953350.06o, 100, 11665, 0.4, 0.38, 46.89, 37.55
2006-11-30, p0953340.06o, 100, 11664, 0.41, 0.4, 46.87, 37.74
2006-11-29, p0953330.06o, 100, 9329, 0.4, 0.39, 46.95, 37.84
2006-11-28, p0953320.06o, 100, 7772, 0.4, 0.39, 46.94, 37.79
2006-11-27, p0953310.06o, 100, 11653, 0.39, 0.39, 47.1, 37.73
2006-11-26, p0953300.06o, 100, 6655, 0.41, 0.4, 47.06, 37.72
2006-11-25, p0953290.06o, 100, 15534, 0.4, 0.39, 46.91, 37.65
2006-11-24, p0953280.06o, 100, 15530, 0.4, 0.39, 46.92, 37.67
2006-11-23, p0953270.06o, 100, 15525, 0.4, 0.39, 46.89, 37.5
2006-11-22, p0953260.06o, 100, 11640, 0.4, 0.39, 46.93, 37.58
2006-11-21, p0953250.06o, 100, 9311, 0.41, 0.39, 47.03, 37.6
2006-11-20, p0953240.06o, 100, 7757, 0.41, 0.39, 46.99, 37.52
2006-11-19, p0953230.06o, 100, 23275, 0.4, 0.4, 47, 37.64
2006-11-18, p0953220.06o, 100, 5170, 0.4, 0.39, 46.94, 37.49
2006-11-17, p0953210.06o, 100, 15507, 0.41, 0.39, 47.12, 37.52
2006-11-16, p0953200.06o, 100, 46516, 0.4, 0.39, 46.98, 37.55
2006-11-15, p0953190.06o, 100, 9302, 0.4, 0.39, 46.9, 37.58
2006-11-14, p0953180.06o, 100, 6616, 0.41, 0.39, 46.92, 37.54
2006-11-13, p0953170.06o, 98, 6341, 0.4, 0.39, 46.85, 37.52
2006-11-12, p0953160.06o, 100, 14795, 0.38, 0.38, 46.94, 37.87
2006-11-11, p0953150.06o, 98, 14574, 0.4, 0.38, 46.97, 37.6
2006-11-10, p0953140.06o, 100, 6459, 0.41, 0.4, 46.87, 37.53
2006-11-09, p0953130.06o, 99, 14865, 0.41, 0.39, 46.85, 37.45
2006-11-08, p0953120.06o, 100, 8994, 0.41, 0.39, 46.94, 37.4
2006-11-07, p0953110.06o, 100, 9163, 0.41, 0.39, 47.11, 37.39
2006-11-06, p0953100.06o, 100, 11685, 0.4, 0.39, 47.09, 37.36
2006-11-05, p0953090.06o, 100, 23401, 0.4, 0.38, 47.09, 37.45
2006-11-04, p0953080.06o, 99, 46034, 0.38, 0.37, 47.06, 37.37
2006-11-03, p0953070.06o, 100, 23435, 0.39, 0.38, 47.14, 37.5
2006-11-02, p0953060.06o, 100, 11726, 0.41, 0.39, 47.11, 37.49
2006-11-01, p0953050.06o, 100, 23461, 0.4, 0.39, 47.11, 37.54
2006-10-31, p0953040.06o, 100, 46919, 0.4, 0.39, 47.04, 37.39
2006-10-30, p0953030.06o, 100, 15645, 0.4, 0.4, 47.06, 37.33
2006-10-29, p0953020.06o, 100, 15655, 0.41, 0.4, 47.09, 37.27
2006-10-28, p0953010.06o, 100, 23496, 0.4, 0.39, 47.04, 37.3
2006-10-27, p0953000.06o, 100, 23507, 0.41, 0.39, 46.99, 37.35
2006-10-26, p0952990.06o, 100, 15675, 0.41, 0.39, 46.86, 37.4
2006-10-25, p0952980.06o, 100, 11610, 0.4, 0.39, 46.79, 37.36
2006-10-24, p0952970.06o, 100, 11367, 0.41, 0.39, 46.86, 37.21
2006-10-23, p0952960.06o, 100, 9416, 0.41, 0.39, 46.83, 37.15
2006-10-22, p0952950.06o, 100, 7848, 0.41, 0.39, 46.78, 37.2
2006-10-21, p0952940.06o, 100, 15697, 0.41, 0.4, 46.94, 37.24
2006-10-20, p0952930.06o, 100, 11704, 0.41, 0.39, 46.81, 37.13
2006-10-19, p0952920.06o, 100, 15546, 0.41, 0.39, 46.8, 37.21
2006-10-18, p0952910.06o, 100, 9420, 0.4, 0.39, 46.79, 37.3
2006-10-17, p0952900.06o, 100, 15696, 0.38, 0.38, 46.8, 37.36
2006-10-16, p0952890.06o, 100, 23549, 0.41, 0.39, 46.88, 37.28
2006-10-15, p0952880.06o, 100, 11775, 0.42, 0.39, 46.85, 37.16
2006-10-14, p0952870.06o, 100, 11773, 0.41, 0.39, 46.83, 37.12
2006-10-13, p0952860.06o, 100, 23476, 0.41, 0.39, 46.95, 37.22
2006-10-12, p0952850.06o, 100, 22675, 0.41, 0.39, 46.82, 37.09
2006-10-11, p0952840.06o, 100, 15201, 0.41, 0.39, 46.8, 37.16
2006-10-10, p0952830.06o, 100, 15122, 0.41, 0.39, 46.88, 37.29
2006-10-09, p0952820.06o, 100, 45615, 0.4, 0.39, 46.84, 37.08
2006-10-08, p0952810.06o, 100, 45620, 0.41, 0.39, 46.82, 37.08
2006-10-07, p0952800.06o, 100, 45640, 0.39, 0.38, 46.79, 37.07
2006-10-06, p0952790.06o, 100, 11412, 0.4, 0.38, 46.83, 37.15
2006-10-05, p0952780.06o, 100, 45645, 0.4, 0.39, 46.86, 37.19
2006-10-04, p0952770.06o, 100, 22824, 0.42, 0.39, 46.84, 37.07
2006-10-03, p0952760.06o, 99, 44432, 0.41, 0.39, 46.91, 37.17
2006-10-02, p0952750.06o, 100, 45168, 0.39, 0.37, 46.89, 37.2
2006-10-01, p0952740.06o, 100, 15226, 0.42, 0.39, 46.89, 37.04
2006-09-30, p0952730.06o, 100, 11422, 0.42, 0.38, 46.85, 36.89
2006-09-29, p0952720.06o, 100, 11422, 0.42, 0.39, 46.88, 36.9
2006-09-28, p0952710.06o, 100, 15233, 0.43, 0.4, 46.88, 36.91
2006-09-27, p0952700.06o, 100, 45724, 0.43, 0.4, 46.89, 36.95
2006-09-26, p0952690.06o, 100, 15240, 0.42, 0.39, 46.92, 37.01
2006-09-25, p0952680.06o, 100, 45712, 0.41, 0.39, 46.88, 37.05
2006-09-24, p0952670.06o, 99, 45005, 0.41, 0.39, 46.84, 37.09
2006-09-23, p0952660.06o, 100, 43910, 0.41, 0.38, 46.95, 37.34
2006-09-22, p0952650.06o, 100, 44043, 0.4, 0.39, 46.97, 37.41
2006-09-21, p0952640.06o, 100, 45483, 0.41, 0.39, 47.11, 37.25
2006-09-20, p0952630.06o, 100, 45725, 0.4, 0.39, 46.96, 37.2
2006-09-19, p0952620.06o, 100, 22863, 0.42, 0.38, 46.97, 37.07
2006-09-18, p0952610.06o, 100, 11431, 0.42, 0.38, 46.87, 37
2006-09-17, p0952600.06o, 100, 22861, 0.41, 0.39, 46.85, 37.06
2006-09-16, p0952590.06o, 100, 45736, 0.41, 0.39, 46.88, 37.25
2006-09-15, p0952580.06o, 100, 45519, 0.4, 0.39, 47.16, 37.42
2006-09-14, p0952570.06o, 100, 42767, 0.41, 0.39, 47.11, 37.1
2006-09-13, p0952560.06o, 100, 43839, 0.43, 0.39, 47.13, 36.93
2006-09-12, p0952550.06o, 100, 43844, 0.42, 0.4, 47, 36.91
2006-09-11, p0952540.06o, 100, 43841, 0.42, 0.39, 46.96, 37.01
2006-09-10, p0952530.06o, 100, 43850, 0.42, 0.39, 46.97, 37.16
2006-09-09, p0952520.06o, 100, 21923, 0.42, 0.38, 46.96, 37.09
2006-09-08, p0952510.06o, 100, 42004, 0.42, 0.38, 47.04, 37.18
2006-09-07, p0952500.06o, 100, 41969, 0.42, 0.38, 47.04, 37.18
2006-09-06, p0952490.06o, 100, 21004, 0.42, 0.38, 47.06, 37.12
2006-09-05, p0952480.06o, 99, 41566, 0.42, 0.38, 47.04, 37.14
2006-09-04, p0952470.06o, 100, 14001, 0.43, 0.39, 47.17, 37.17
2006-09-03, p0952460.06o, 100, 21000, 0.43, 0.39, 47.03, 37.15
2006-09-02, p0952450.06o, 100, 20992, 0.42, 0.38, 47.06, 37.17
2006-09-01, p0952440.06o, 100, 13994, 0.42, 0.38, 47.22, 37.32
2006-08-31, p0952430.06o, 100, 20991, 0.42, 0.38, 47.26, 37.43
2006-08-30, p0952420.06o, 100, 13990, 0.42, 0.38, 47.12, 37.36
2006-08-29, p0952410.06o, 100, 13989, 0.42, 0.39, 47.05, 37.2
2006-08-28, p0952400.06o, 100, 20986, 0.42, 0.38, 47.03, 37.12
2006-08-27, p0952390.06o, 100, 10491, 0.42, 0.39, 47.06, 37.24
2006-08-26, p0952380.06o, 100, 14174, 0.42, 0.39, 47.04, 37.26
2006-08-25, p0952370.06o, 100, 10967, 0.42, 0.39, 46.97, 37.13
2006-08-24, p0952360.06o, 100, 22458, 0.42, 0.38, 46.97, 37.04
2006-08-23, p0952350.06o, 100, 45703, 0.42, 0.4, 46.86, 36.85
2006-08-22, p0952340.06o, 100, 22852, 0.42, 0.39, 46.83, 36.78
2006-08-21, p0952330.06o, 100, 47292, 0.42, 0.39, 46.89, 36.86
2006-08-20, p0952320.06o, 100, 23643, 0.42, 0.39, 46.89, 36.85
2006-08-19, p0952310.06o, 100, 23646, 0.42, 0.39, 46.88, 36.89
2006-08-18, p0952300.06o, 99, 15540, 0.42, 0.39, 46.93, 37.05
2006-08-17, p0952290.06o, 100, 9461, 0.42, 0.39, 46.94, 37.13
2006-08-16, p0952280.06o, 100, 47313, 0.42, 0.39, 46.94, 37.05
2006-08-15, p0952270.06o, 100, 15415, 0.42, 0.39, 46.86, 36.92
2006-08-14, p0952260.06o, 100, 47312, 0.43, 0.39, 46.91, 36.86
2006-08-13, p0952250.06o, 100, 15770, 0.43, 0.39, 46.91, 36.91
2006-08-12, p0952240.06o, 100, 47307, 0.42, 0.39, 46.92, 36.99
2006-08-11, p0952230.06o, 100, 15774, 0.42, 0.39, 46.9, 36.92
2006-08-10, p0952220.06o, 100, 23667, 0.42, 0.39, 46.91, 36.82
2006-08-09, p0952210.06o, 100, 11833, 0.41, 0.39, 46.92, 36.97
2006-08-08, p0952200.06o, 100, 7889, 0.42, 0.39, 46.94, 37.07
2006-08-07, p0952190.06o, 100, 15170, 0.42, 0.39, 47, 37.09
2006-08-06, p0952180.06o, 100, 15170, 0.43, 0.38, 46.98, 37.06
2006-08-05, p0952170.06o, 100, 11377, 0.42, 0.38, 46.98, 37.01
2006-08-04, p0952160.06o, 100, 22512, 0.41, 0.39, 46.96, 36.98
2006-08-03, p0952150.06o, 100, 15162, 0.43, 0.38, 46.99, 37.02
2006-08-02, p0952140.06o, 100, 22742, 0.42, 0.39, 46.98, 37.09
2006-08-01, p0952130.06o, 100, 11717, 0.42, 0.38, 46.98, 37.16
2006-07-31, p0952120.06o, 100, 11821, 0.42, 0.39, 46.94, 37.02
2006-07-30, p0952110.06o, 100, 15761, 0.42, 0.38, 46.9, 36.91
2006-07-29, p0952100.06o, 100, 47290, 0.43, 0.38, 46.87, 36.78
2006-07-28, p0952090.06o, 100, 15766, 0.43, 0.39, 46.87, 36.7
2006-07-27, p0952080.06o, 100, 15760, 0.43, 0.39, 46.89, 36.66
2006-07-26, p0952070.06o, 100, 11818, 0.43, 0.39, 46.9, 36.69
2006-07-25, p0952060.06o, 100, 11821, 0.43, 0.39, 46.89, 36.6
2006-07-24, p0952050.06o, 100, 11819, 0.43, 0.39, 46.89, 36.64
2006-07-23, p0952040.06o, 100, 11821, 0.43, 0.4, 46.88, 36.63
2006-07-22, p0952030.06o, 100, 23648, 0.41, 0.38, 46.87, 36.7
2006-07-21, p0952020.06o, 100, 11820, 0.43, 0.39, 46.91, 36.74
2006-07-20, p0952010.06o, 100, 23644, 0.43, 0.38, 46.91, 36.82
2006-07-19, p0952000.06o, 100, 15757, 0.42, 0.38, 46.87, 36.67
2006-07-18, p0951990.06o, 100, 15758, 0.42, 0.4, 46.88, 36.64
2006-07-17, p0951980.06o, 100, 45749, 0.43, 0.39, 46.85, 36.6
2006-07-16, p0951970.06o, 100, 22869, 0.42, 0.39, 46.86, 36.62
2006-07-15, p0951960.06o, 100, 15241, 0.43, 0.39, 46.85, 36.64
2006-07-14, p0951950.06o, 100, 11434, 0.43, 0.39, 46.86, 36.67
2006-07-13, p0951940.06o, 100, 22870, 0.42, 0.39, 46.86, 36.83
2006-07-12, p0951930.06o, 100, 15243, 0.42, 0.4, 46.86, 36.79
2006-07-11, p0951920.06o, 100, 11434, 0.42, 0.38, 47.08, 36.8
2006-07-10, p0951910.06o, 100, 15242, 0.41, 0.38, 46.95, 36.8
2006-07-09, p0951900.06o, 100, 11436, 0.43, 0.39, 46.87, 36.74
2006-07-08, p0951890.06o, 100, 15243, 0.42, 0.39, 46.88, 36.76
2006-07-07, p0951880.06o, 100, 22854, 0.42, 0.39, 46.88, 36.86
2006-07-06, p0951870.06o, 100, 22855, 0.41, 0.39, 46.87, 36.85
2006-07-05, p0951860.06o, 100, 22860, 0.42, 0.38, 46.86, 36.75
2006-07-04, p0951850.06o, 100, 22875, 0.42, 0.39, 46.84, 36.71
2006-07-03, p0951840.06o, 100, 22871, 0.43, 0.39, 46.84, 36.72
2006-07-02, p0951830.06o, 100, 22872, 0.42, 0.39, 46.83, 36.64
2006-07-01, p0951820.06o, 100, 45731, 0.42, 0.39, 46.85, 36.68
2006-06-30, p0951810.06o, 100, 9139, 0.42, 0.39, 46.86, 36.71
2006-06-29, p0951800.06o, 99, 14935, 0.41, 0.37, 46.98, 37.07
2006-06-28, p0951790.06o, 100, 44049, 0.4, 0.38, 47.01, 37.09
2006-06-27, p0951780.06o, 100, 44053, 0.41, 0.38, 46.97, 36.93
2006-06-26, p0951770.06o, 100, 22027, 0.41, 0.39, 46.97, 36.85
2006-06-25, p0951760.06o, 100, 44056, 0.41, 0.39, 46.93, 36.81
2006-06-24, p0951750.06o, 100, 44055, 0.41, 0.38, 46.92, 36.82
2006-06-23, p0951740.06o, 100, 44042, 0.41, 0.38, 46.92, 36.82
2006-06-22, p0951730.06o, 100, 44039, 0.4, 0.38, 46.94, 36.97
2006-06-21, p0951720.06o, 100, 44037, 0.41, 0.38, 47.01, 37.03
2006-06-20, p0951710.06o, 100, 44036, 0.4, 0.38, 46.94, 37.04
2006-06-19, p0951700.06o, 100, 43874, 0.39, 0.38, 46.98, 37.14
2006-06-18, p0951690.06o, 98, 11239, 0.4, 0.38, 46.89, 36.86
2006-06-17, p0951680.06o, 100, 15291, 0.4, 0.38, 46.83, 36.77
2006-06-16, p0951670.06o, 100, 15291, 0.39, 0.38, 46.91, 37
2006-06-15, p0951660.06o, 100, 15292, 0.38, 0.39, 47.09, 37.25
2006-06-14, p0951650.06o, 100, 45894, 0.38, 0.37, 46.92, 37.2
2006-06-13, p0951640.06o, 100, 45891, 0.38, 0.38, 46.98, 37.29
2006-06-12, p0951630.06o, 100, 15288, 0.39, 0.37, 46.9, 36.97
2006-06-11, p0951620.06o, 100, 45857, 0.39, 0.37, 46.91, 37.02
2006-06-10, p0951610.06o, 100, 22931, 0.39, 0.37, 46.98, 37.06
2006-06-09, p0951600.06o, 100, 45862, 0.38, 0.37, 47, 37.06
2006-06-08, p0951590.06o, 100, 22928, 0.38, 0.37, 46.92, 37
2006-06-07, p0951580.06o, 100, 14781, 0.39, 0.37, 46.88, 36.84
2006-06-06, p0951570.06o, 100, 44344, 0.39, 0.36, 46.84, 36.76
2006-06-05, p0951560.06o, 100, 44361, 0.39, 0.37, 46.9, 36.94
2006-06-04, p0951550.06o, 100, 44358, 0.38, 0.36, 46.87, 36.93
2006-06-03, p0951540.06o, 100, 44363, 0.38, 0.37, 46.86, 36.98
2006-06-02, p0951530.06o, 100, 45635, 0.37, 0.36, 46.9, 37.04
2006-06-01, p0951520.06o, 100, 45864, 0.38, 0.36, 46.82, 36.91
2006-05-31, p0951510.06o, 100, 45859, 0.37, 0.37, 46.82, 36.97
2006-05-30, p0951500.06o, 100, 45861, 0.37, 0.38, 46.82, 37.11
2006-05-29, p0951490.06o, 100, 45845, 0.36, 0.36, 46.85, 37.25
2006-05-28, p0951480.06o, 100, 45837, 0.36, 0.37, 46.84, 37.33
2006-05-27, p0951470.06o, 100, 45834, 0.35, 0.36, 46.81, 37.36
2006-05-26, p0951460.06o, 100, 44541, 0.36, 0.37, 46.81, 37.04
2006-05-25, p0951450.06o, 100, 45595, 0.37, 0.37, 47.11, 37.15
2006-05-24, p0951440.06o, 100, 45832, 0.36, 0.37, 47.17, 37.22
2006-05-23, p0951430.06o, 100, 45829, 0.36, 0.37, 47.36, 37.33
2006-05-22, p0951420.06o, 100, 45840, 0.35, 0.36, 47.31, 37.4
2006-05-21, p0951410.06o, 100, 45849, 0.36, 0.38, 47.16, 37.3
2006-05-20, p0951400.06o, 100, 45843, 0.36, 0.36, 47.14, 37.18
2006-05-19, p0951390.06o, 100, 45821, 0.37, 0.38, 47.12, 37.11
2006-05-18, p0951380.06o, 100, 46202, 0.38, 0.37, 46.88, 36.79
2006-05-17, p0951370.06o, 99, 11527, 0.37, 0.37, 47.02, 36.9
2006-05-16, p0951360.06o, 100, 46886, 0.37, 0.37, 46.9, 36.85
2006-05-15, p0951350.06o, 100, 47179, 0.38, 0.36, 46.9, 36.9
2006-05-14, p0951340.06o, 100, 47178, 0.37, 0.36, 46.93, 37.04
2006-05-13, p0951330.06o, 100, 47173, 0.37, 0.37, 46.91, 37.03
2006-05-12, p0951320.06o, 100, 47168, 0.38, 0.37, 46.92, 37.07
2006-05-11, p0951310.06o, 100, 47172, 0.38, 0.38, 46.89, 37.06
2006-05-10, p0951300.06o, 100, 47165, 0.37, 0.38, 46.93, 37.21
2006-05-09, p0951290.06o, 100, 46919, 0.38, 0.37, 47.15, 37.27
2006-05-08, p0951280.06o, 100, 47148, 0.38, 0.37, 47.04, 37.24
2006-05-07, p0951270.06o, 100, 47152, 0.38, 0.38, 46.96, 37.21
2006-05-06, p0951260.06o, 100, 47148, 0.38, 0.39, 46.96, 37.24
2006-05-05, p0951250.06o, 100, 47152, 0.38, 0.38, 47.09, 37.3
2006-05-04, p0951240.06o, 100, 47148, 0.38, 0.39, 47, 37.27
2006-05-03, p0951230.06o, 100, 47140, 0.39, 0.39, 47.08, 37.31
2006-05-02, p0951220.06o, 100, 47143, 0.39, 0.39, 47.05, 37.23
2006-05-01, p0951210.06o, 100, 47076, 0.4, 0.39, 47.31, 37.27
2006-04-30, p0951200.06o, 100, 47134, 0.4, 0.4, 47.26, 37.22
2006-04-29, p0951190.06o, 100, 23566, 0.41, 0.4, 47.3, 37.17
2006-04-28, p0951180.06o, 100, 23562, 0.4, 0.4, 47.4, 37.29
2006-04-27, p0951170.06o, 100, 46055, 0.4, 0.4, 47.39, 37.29
2006-04-26, p0951160.06o, 100, 47080, 0.38, 0.38, 47.11, 37.31
2006-04-25, p0951150.06o, 100, 23530, 0.39, 0.39, 47.11, 37.41
2006-04-24, p0951140.06o, 100, 47044, 0.39, 0.39, 47.06, 37.49
2006-04-23, p0951130.06o, 100, 46986, 0.38, 0.38, 47.11, 37.67
2006-04-22, p0951120.06o, 100, 46986, 0.38, 0.37, 47.17, 37.56
2006-04-21, p0951110.06o, 100, 11743, 0.4, 0.4, 47.17, 37.5
2006-04-20, p0951100.06o, 100, 11746, 0.41, 0.41, 47.14, 37.4
2006-04-19, p0951090.06o, 100, 23492, 0.4, 0.4, 47.15, 37.54
2006-04-18, p0951080.06o, 100, 46985, 0.4, 0.4, 47.2, 37.71
2006-04-17, p0951070.06o, 100, 23491, 0.37, 0.39, 47.14, 37.74
2006-04-16, p0951060.06o, 100, 15657, 0.39, 0.39, 47.16, 37.65
2006-04-15, p0951050.06o, 100, 46963, 0.4, 0.4, 47.21, 37.66
2006-04-14, p0951040.06o, 100, 11737, 0.41, 0.4, 47.19, 37.5
2006-04-13, p0951030.06o, 100, 23480, 0.4, 0.4, 47.14, 37.46
2006-04-12, p0951020.06o, 100, 46968, 0.4, 0.4, 47.19, 37.62
2006-04-11, p0951010.06o, 100, 15329, 0.4, 0.4, 47.14, 37.56
2006-04-10, p0951000.06o, 100, 23487, 0.4, 0.39, 47.11, 37.68
2006-04-09, p0950990.06o, 100, 15658, 0.4, 0.4, 47.09, 37.7
2006-04-08, p0950980.06o, 100, 23488, 0.4, 0.4, 47.08, 37.63
2006-04-07, p0950970.06o, 100, 11411, 0.41, 0.4, 47.25, 37.48
2006-04-06, p0950960.06o, 100, 23490, 0.4, 0.4, 47.32, 37.69
2006-04-05, p0950950.06o, 100, 23499, 0.39, 0.4, 47.13, 37.71
2006-04-04, p0950940.06o, 100, 23498, 0.4, 0.4, 47.06, 37.63
2006-04-03, p0950930.06o, 100, 47004, 0.4, 0.4, 47.06, 37.52
2006-04-02, p0950920.06o, 100, 46998, 0.4, 0.4, 47.09, 37.72
2006-04-01, p0950910.06o, 100, 23505, 0.4, 0.4, 47.03, 37.66
2006-03-31, p0950900.06o, 100, 23515, 0.41, 0.4, 47.15, 37.68
2006-03-30, p0950890.06o, 100, 15686, 0.4, 0.4, 47.15, 37.74
2006-03-29, p0950880.06o, 100, 23537, 0.39, 0.4, 47.01, 37.68
2006-03-28, p0950870.06o, 99, 46267, 0.41, 0.41, 47.03, 37.55
2006-03-27, p0950860.06o, 100, 22142, 0.42, 0.41, 46.99, 37.49
2006-03-26, p0950850.06o, 100, 44297, 0.4, 0.41, 46.97, 37.6
2006-03-25, p0950840.06o, 100, 8859, 0.41, 0.41, 47, 37.51
2006-03-24, p0950830.06o, 100, 7384, 0.41, 0.41, 47.22, 37.6
2006-03-23, p0950820.06o, 100, 8865, 0.41, 0.41, 47.07, 37.52
2006-03-22, p0950810.06o, 100, 11145, 0.41, 0.41, 47.07, 37.7
2006-03-21, p0950800.06o, 100, 22743, 0.35, 0.37, 46.96, 37.66
2006-03-20, p0950790.06o, 100, 9144, 0.41, 0.42, 47.07, 37.85
2006-03-19, p0950780.06o, 100, 45697, 0.4, 0.41, 46.95, 37.81
2006-03-18, p0950770.06o, 100, 11429, 0.41, 0.41, 46.97, 37.82
2006-03-17, p0950760.06o, 100, 6529, 0.4, 0.41, 46.99, 37.73
2006-03-16, p0950750.06o, 100, 11364, 0.41, 0.41, 46.98, 37.71
2006-03-15, p0950740.06o, 100, 11435, 0.4, 0.41, 46.97, 37.75
2006-03-14, p0950730.06o, 100, 15251, 0.41, 0.4, 46.96, 37.76
2006-03-13, p0950720.06o, 100, 11430, 0.38, 0.39, 46.91, 37.76
2006-03-12, p0950710.06o, 100, 11443, 0.41, 0.42, 46.98, 37.91
2006-03-11, p0950700.06o, 100, 11469, 0.4, 0.42, 46.98, 37.88
2006-03-10, p0950690.06o, 100, 11808, 0.39, 0.4, 46.94, 37.8
2006-03-09, p0950680.06o, 100, 23624, 0.4, 0.4, 47.05, 37.73
2006-03-08, p0950670.06o, 100, 11812, 0.41, 0.41, 47.09, 37.78
2006-03-07, p0950660.06o, 100, 15754, 0.4, 0.4, 47.15, 37.78
2006-03-06, p0950650.06o, 100, 15756, 0.41, 0.4, 47.31, 37.69
2006-03-05, p0950640.06o, 100, 15759, 0.4, 0.4, 47.32, 37.79
2006-03-04, p0950630.06o, 100, 9451, 0.4, 0.42, 47.1, 37.88
2006-03-03, p0950620.06o, 99, 11525, 0.4, 0.41, 46.99, 37.69
2006-03-02, p0950610.06o, 100, 47286, 0.4, 0.4, 47.13, 37.77
2006-03-01, p0950600.06o, 100, 15761, 0.4, 0.4, 47.13, 37.81
2006-02-28, p0950590.06o, 100, 46260, 0.37, 0.38, 46.94, 37.48
2006-02-27, p0950580.06o, 100, 23643, 0.38, 0.39, 47.11, 37.71
2006-02-26, p0950570.06o, 100, 11820, 0.42, 0.42, 47.12, 37.71
2006-02-25, p0950560.06o, 100, 47293, 0.41, 0.41, 47.06, 37.59
2006-02-24, p0950550.06o, 100, 23645, 0.41, 0.4, 47.13, 37.66
2006-02-23, p0950540.06o, 100, 47297, 0.41, 0.41, 47.17, 37.72
2006-02-22, p0950530.06o, 100, 47298, 0.41, 0.41, 47.34, 37.84
2006-02-21, p0950520.06o, 100, 9459, 0.41, 0.41, 47.26, 37.89
2006-02-20, p0950510.06o, 100, 15767, 0.41, 0.41, 47.22, 37.91
2006-02-19, p0950500.06o, 100, 11824, 0.4, 0.41, 47.15, 38
2006-02-18, p0950490.06o, 100, 15771, 0.4, 0.41, 47.05, 37.94
2006-02-17, p0950480.06o, 100, 11830, 0.4, 0.41, 47.15, 37.99
2006-02-16, p0950470.06o, 100, 9464, 0.4, 0.41, 47.29, 37.99
2006-02-15, p0950460.06o, 100, 11828, 0.38, 0.38, 47.06, 37.8
2006-02-14, p0950450.06o, 100, 11834, 0.41, 0.41, 47.19, 37.7
2006-02-13, p0950440.06o, 100, 47334, 0.41, 0.4, 47.13, 37.65
2006-02-12, p0950430.06o, 100, 47347, 0.42, 0.41, 47.09, 37.65
2006-02-11, p0950420.06o, 100, 47353, 0.41, 0.41, 47.11, 37.73
2006-02-10, p0950410.06o, 100, 15782, 0.41, 0.41, 47.06, 37.67
2006-02-09, p0950400.06o, 100, 23304, 0.41, 0.42, 47.13, 37.63
2006-02-08, p0950390.06o, 100, 23664, 0.41, 0.41, 47.09, 37.67
2006-02-07, p0950380.06o, 100, 23663, 0.41, 0.4, 47.26, 37.74
2006-02-06, p0950370.06o, 100, 47316, 0.4, 0.41, 47.28, 37.82
2006-02-05, p0950360.06o, 100, 9462, 0.41, 0.41, 47.26, 37.82
2006-02-04, p0950350.06o, 100, 23655, 0.41, 0.4, 47.24, 37.68
2006-02-03, p0950340.06o, 100, 47308, 0.41, 0.4, 47.23, 37.65
2006-02-02, p0950330.06o, 100, 47306, 0.4, 0.4, 47.32, 37.74
2006-02-01, p0950320.06o, 100, 47301, 0.39, 0.39, 47.32, 37.73
2006-01-31, p0950310.06o, 100, 47289, 0.38, 0.39, 47.16, 37.76
2006-01-30, p0950300.06o, 100, 15764, 0.4, 0.4, 47.31, 37.7
2006-01-29, p0950290.06o, 100, 15760, 0.4, 0.4, 47.22, 37.79
2006-01-28, p0950280.06o, 100, 9455, 0.4, 0.41, 47.24, 37.87
2006-01-27, p0950270.06o, 100, 23634, 0.41, 0.41, 47.35, 37.87
2006-01-26, p0950260.06o, 100, 15754, 0.41, 0.4, 47.27, 37.76
2006-01-25, p0950250.06o, 100, 11811, 0.4, 0.4, 47.2, 37.8
2006-01-24, p0950240.06o, 100, 11270, 0.4, 0.4, 47.22, 37.74
2006-01-23, p0950230.06o, 100, 6553, 0.41, 0.4, 47.25, 37.79
2006-01-22, p0950220.06o, 100, 45875, 0.4, 0.4, 47.16, 37.7
2006-01-21, p0950210.06o, 100, 11469, 0.4, 0.4, 47.19, 37.72
2006-01-20, p0950200.06o, 100, 14770, 0.4, 0.42, 47.18, 37.72
2006-01-19, p0950190.06o, 100, 22685, 0.38, 0.4, 47.14, 37.7
2006-01-18, p0950180.06o, 100, 45859, 0.4, 0.4, 47.24, 37.68
2006-01-17, p0950170.06o, 99, 45239, 0.4, 0.4, 47.33, 37.89
2006-01-16, p0950160.06o, 100, 11465, 0.41, 0.42, 47.28, 37.91
2006-01-15, p0950150.06o, 100, 15287, 0.4, 0.41, 47.18, 37.73
2006-01-14, p0950140.06o, 100, 22941, 0.4, 0.4, 47.23, 37.61
2006-01-13, p0950130.06o, 100, 45870, 0.4, 0.4, 47.21, 37.58
2006-01-12, p0950120.06o, 100, 22933, 0.4, 0.4, 47.21, 37.71
2006-01-11, p0950110.06o, 100, 45872, 0.4, 0.4, 47.25, 37.65
2006-01-10, p0950100.06o, 100, 22359, 0.4, 0.4, 47.16, 37.53
2006-01-09, p0950090.06o, 100, 44192, 0.4, 0.4, 47.5, 37.72
2006-01-08, p0950080.06o, 99, 22646, 0.4, 0.39, 47.5, 37.7
2006-01-07, p0950070.06o, 100, 22937, 0.4, 0.39, 47.46, 37.6
2006-01-06, p0950060.06o, 100, 15290, 0.37, 0.39, 47.29, 37.58
2006-01-05, p0950050.06o, 100, 45873, 0.35, 0.36, 47.4, 37.61
2006-01-04, p0950040.06o, 100, 45877, 0.33, 0.32, 47.44, 37.65
2006-01-03, p0950030.06o, 100, 45881, 0.34, 0.31, 47.38, 37.77
2006-01-02, p0950020.06o, 100, 22945, 0.37, 0.37, 47.4, 37.58
2006-01-01, p0950010.06o, 100, 45895, 0.39, 0.39, 47.51, 37.8
2005-12-31, p0953650.05o, 100, 22946, 0.37, 0.36, 47.38, 37.49
2005-12-30, p0953640.05o, 100, 22946, 0.4, 0.4, 47.54, 37.73
2005-12-29, p0953630.05o, 100, 22944, 0.4, 0.4, 47.46, 37.71
2005-12-28, p0953620.05o, 100, 45882, 0.39, 0.39, 47.54, 37.67
2005-12-27, p0953610.05o, 100, 45877, 0.4, 0.39, 47.54, 37.72
2005-12-26, p0953600.05o, 100, 11471, 0.39, 0.39, 47.48, 37.64
2005-12-25, p0953590.05o, 100, 23611, 0.4, 0.39, 47.56, 37.75
2005-12-24, p0953580.05o, 100, 15037, 0.39, 0.39, 47.58, 37.74
2005-12-23, p0953570.05o, 100, 45453, 0.38, 0.37, 47.56, 37.74
2005-12-22, p0953560.05o, 100, 45429, 0.39, 0.37, 47.61, 37.87
2005-12-21, p0953550.05o, 100, 15142, 0.4, 0.39, 47.65, 37.91
2005-12-20, p0953540.05o, 99, 22224, 0.4, 0.39, 47.69, 37.97
2005-12-19, p0953530.05o, 100, 23021, 0.38, 0.38, 47.56, 37.81
2005-12-18, p0953520.05o, 100, 47180, 0.38, 0.38, 47.48, 37.81
2005-12-17, p0953510.05o, 100, 47179, 0.41, 0.4, 47.56, 37.99
2005-12-16, p0953500.05o, 100, 11435, 0.41, 0.41, 47.4, 37.78
2005-12-15, p0953490.05o, 100, 15153, 0.4, 0.41, 47.47, 37.82
2005-12-14, p0953480.05o, 100, 15247, 0.39, 0.4, 47.5, 37.8
2005-12-13, p0953470.05o, 100, 11438, 0.4, 0.4, 47.48, 37.73
2005-12-12, p0953460.05o, 100, 11437, 0.39, 0.39, 47.53, 37.85
2005-12-11, p0953450.05o, 100, 22873, 0.39, 0.4, 47.51, 37.86
2005-12-10, p0953440.05o, 100, 45749, 0.39, 0.39, 47.47, 37.77
2005-12-09, p0953430.05o, 100, 11437, 0.39, 0.4, 47.49, 37.81
2005-12-08, p0953420.05o, 100, 22879, 0.39, 0.41, 47.44, 37.71
2005-12-07, p0953410.05o, 100, 45753, 0.41, 0.4, 47.47, 37.69
2005-12-06, p0953400.05o, 100, 22880, 0.41, 0.41, 47.48, 37.72
2005-12-05, p0953390.05o, 100, 45754, 0.41, 0.41, 47.47, 37.77
2005-12-04, p0953380.05o, 100, 9150, 0.41, 0.41, 47.47, 37.8
2005-12-03, p0953370.05o, 100, 15252, 0.4, 0.4, 47.49, 37.75
2005-12-02, p0953360.05o, 100, 45015, 0.38, 0.4, 47.42, 37.51
2005-12-01, p0953350.05o, 100, 45756, 0.39, 0.39, 47.5, 37.62
2005-11-30, p0953340.05o, 100, 22880, 0.4, 0.39, 47.5, 37.7
2005-11-29, p0953330.05o, 100, 22882, 0.39, 0.38, 47.46, 37.62
2005-11-28, p0953320.05o, 100, 22883, 0.41, 0.4, 47.5, 37.84
2005-11-27, p0953310.05o, 100, 15253, 0.41, 0.4, 47.46, 37.83
2005-11-26, p0953300.05o, 100, 22890, 0.4, 0.4, 47.46, 37.73
2005-11-25, p0953290.05o, 100, 22891, 0.4, 0.39, 47.56, 37.71
2005-11-24, p0953280.05o, 100, 15259, 0.42, 0.4, 47.45, 37.52
2005-11-23, p0953270.05o, 100, 45778, 0.41, 0.4, 47.46, 37.54
2005-11-22, p0953260.05o, 100, 22892, 0.41, 0.41, 47.45, 37.55
2005-11-21, p0953250.05o, 100, 45777, 0.42, 0.4, 47.44, 37.53
2005-11-20, p0953240.05o, 100, 15261, 0.42, 0.4, 47.44, 37.53
2005-11-19, p0953230.05o, 100, 45797, 0.41, 0.41, 47.45, 37.58
2005-11-18, p0953220.05o, 100, 15268, 0.41, 0.4, 47.44, 37.57
2005-11-17, p0953210.05o, 100, 7634, 0.41, 0.41, 47.45, 37.6
2005-11-16, p0953200.05o, 100, 11450, 0.41, 0.41, 47.46, 37.64
2005-11-15, p0953190.05o, 100, 45548, 0.41, 0.4, 47.51, 37.64
2005-11-14, p0953180.05o, 100, 11003, 0.41, 0.39, 47.53, 37.62
2005-11-13, p0953170.05o, 100, 22504, 0.41, 0.4, 47.58, 37.75
2005-11-12, p0953160.05o, 100, 15148, 0.41, 0.39, 47.55, 37.77
2005-11-11, p0953150.05o, 100, 43997, 0.41, 0.4, 47.5, 37.55
2005-11-10, p0953140.05o, 100, 11000, 0.41, 0.4, 47.53, 37.6
2005-11-09, p0953130.05o, 100, 11001, 0.41, 0.39, 47.55, 37.65
2005-11-08, p0953120.05o, 100, 11003, 0.4, 0.39, 47.61, 37.74
2005-11-07, p0953110.05o, 100, 22010, 0.4, 0.4, 47.59, 37.7
2005-11-06, p0953100.05o, 100, 11006, 0.41, 0.4, 47.59, 37.68
2005-11-05, p0953090.05o, 100, 22010, 0.41, 0.4, 47.52, 37.7
2005-11-04, p0953080.05o, 100, 11006, 0.41, 0.4, 47.57, 37.71
2005-11-03, p0953070.05o, 100, 11005, 0.4, 0.39, 47.57, 37.79
2005-11-02, p0953060.05o, 100, 14675, 0.41, 0.39, 47.57, 37.57
2005-11-01, p0953050.05o, 100, 22012, 0.41, 0.4, 47.55, 37.47
2005-10-31, p0953040.05o, 100, 9021, 0.42, 0.4, 47.45, 37.38
2005-10-30, p0953030.05o, 100, 22893, 0.41, 0.4, 47.47, 37.45
2005-10-29, p0953020.05o, 100, 15263, 0.39, 0.38, 47.49, 37.49
2005-10-28, p0953010.05o, 100, 22891, 0.4, 0.39, 47.54, 37.61
2005-10-27, p0953000.05o, 100, 11817, 0.37, 0.39, 47.32, 37.29