Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-17, ormt3220.24o, 94, 448, 0.59, 0.57, 43.51, 37.09
2024-11-12, ormt3170.24o, 94, 504, 0.58, 0.56, 43.58, 37.04
2024-11-10, ormt3150.24o, 94, 527, 0.59, 0.57, 43.55, 36.82
2024-11-07, ormt3120.24o, 94, 457, 0.58, 0.57, 43.58, 37.11
2024-11-03, ormt3080.24o, 94, 475, 0.58, 0.56, 43.55, 36.97
2024-11-02, ormt3070.24o, 94, 466, 0.58, 0.58, 43.55, 36.9
2024-11-01, ormt3060.24o, 94, 516, 0.59, 0.56, 43.59, 36.89
2024-10-31, ormt3050.24o, 94, 511, 0.58, 0.57, 43.55, 36.85
2024-10-30, ormt3040.24o, 94, 467, 0.58, 0.58, 43.58, 36.94
2024-10-28, ormt3020.24o, 94, 475, 0.6, 0.58, 43.54, 36.8
2024-10-25, ormt2990.24o, 94, 533, 0.6, 0.57, 43.6, 36.72
2024-10-24, ormt2980.24o, 94, 527, 0.6, 0.58, 43.57, 36.69
2024-10-23, ormt2970.24o, 94, 490, 0.6, 0.56, 43.58, 36.81
2024-10-22, ormt2960.24o, 94, 470, 0.6, 0.56, 43.55, 36.68
2024-10-21, ormt2950.24o, 94, 448, 0.58, 0.56, 43.53, 36.69
2024-10-20, ormt2940.24o, 94, 527, 0.59, 0.57, 43.55, 36.77
2024-10-19, ormt2930.24o, 94, 457, 0.59, 0.57, 43.54, 36.92
2024-10-18, ormt2920.24o, 94, 490, 0.58, 0.56, 43.58, 36.94
2024-10-17, ormt2910.24o, 94, 448, 0.59, 0.57, 43.58, 36.81
2024-10-16, ormt2900.24o, 94, 512, 0.6, 0.56, 43.54, 36.51
2024-10-15, ormt2890.24o, 94, 459, 0.61, 0.56, 43.6, 36.68
2024-10-14, ormt2880.24o, 94, 557, 0.6, 0.57, 43.55, 36.68
2024-10-13, ormt2870.24o, 94, 510, 0.61, 0.56, 43.59, 36.72
2024-10-12, ormt2860.24o, 94, 489, 0.6, 0.57, 43.62, 36.69
2024-10-11, ormt2850.24o, 94, 440, 0.6, 0.57, 43.63, 36.69
2024-10-10, ormt2840.24o, 94, 526, 0.62, 0.58, 43.63, 36.7
2024-10-09, ormt2830.24o, 94, 494, 0.6, 0.57, 43.62, 36.65
2024-10-08, ormt2820.24o, 94, 470, 0.61, 0.58, 43.63, 36.57
2024-10-07, ormt2810.24o, 94, 504, 0.62, 0.57, 43.61, 36.53
2024-10-06, ormt2800.24o, 94, 494, 0.61, 0.57, 43.62, 36.51
2024-10-05, ormt2790.24o, 94, 499, 0.63, 0.57, 43.63, 36.51
2024-10-04, ormt2780.24o, 92, 473, 0.61, 0.57, 43.56, 36.55
2024-10-03, ormt2770.24o, 94, 435, 0.63, 0.57, 43.63, 36.54
2024-10-02, ormt2760.24o, 94, 483, 0.63, 0.57, 43.6, 36.47
2024-10-01, ormt2750.24o, 94, 447, 0.62, 0.57, 43.6, 36.51
2024-09-30, ormt2740.24o, 94, 452, 0.61, 0.57, 43.61, 36.59
2024-09-29, ormt2730.24o, 94, 465, 0.61, 0.57, 43.62, 36.59
2024-09-28, ormt2720.24o, 94, 439, 0.62, 0.57, 43.63, 36.56
2024-09-27, ormt2710.24o, 94, 439, 0.62, 0.56, 43.62, 36.6
2024-09-26, ormt2700.24o, 94, 479, 0.62, 0.57, 43.62, 36.63
2024-09-25, ormt2690.24o, 94, 474, 0.61, 0.56, 43.63, 36.6
2024-09-24, ormt2680.24o, 94, 489, 0.62, 0.58, 43.6, 36.61
2024-09-23, ormt2670.24o, 94, 470, 0.62, 0.57, 43.63, 36.68
2024-09-22, ormt2660.24o, 94, 465, 0.62, 0.58, 43.62, 36.66
2024-09-21, ormt2650.24o, 94, 456, 0.6, 0.57, 43.58, 36.72
2024-09-20, ormt2640.24o, 94, 489, 0.61, 0.57, 43.62, 36.87
2024-09-19, ormt2630.24o, 93, 469, 0.62, 0.58, 43.62, 36.71
2024-09-18, ormt2620.24o, 94, 526, 0.61, 0.58, 43.61, 36.94
2024-09-17, ormt2610.24o, 94, 452, 0.61, 0.58, 43.6, 36.95
2024-09-16, ormt2600.24o, 94, 499, 0.59, 0.58, 43.63, 36.87
2024-09-15, ormt2590.24o, 94, 563, 0.62, 0.57, 43.69, 36.74
2024-09-14, ormt2580.24o, 94, 456, 0.62, 0.58, 43.65, 36.66
2024-09-13, ormt2570.24o, 94, 504, 0.61, 0.57, 43.69, 36.72
2024-09-12, ormt2560.24o, 94, 451, 0.61, 0.58, 43.65, 36.75
2024-09-11, ormt2550.24o, 94, 460, 0.62, 0.57, 43.67, 36.75
2024-09-10, ormt2540.24o, 94, 509, 0.62, 0.58, 43.65, 36.67
2024-09-09, ormt2530.24o, 94, 452, 0.63, 0.58, 43.65, 36.6
2024-09-08, ormt2520.24o, 94, 494, 0.62, 0.59, 43.68, 36.63
2024-09-07, ormt2510.24o, 94, 503, 0.63, 0.58, 43.65, 36.57
2024-09-06, ormt2500.24o, 94, 427, 0.63, 0.57, 43.69, 36.52
2024-09-05, ormt2490.24o, 94, 464, 0.63, 0.57, 43.67, 36.54
2024-09-04, ormt2480.24o, 94, 488, 0.63, 0.58, 43.63, 36.55
2024-09-03, ormt2470.24o, 94, 443, 0.63, 0.58, 43.68, 36.54
2024-09-02, ormt2460.24o, 94, 452, 0.62, 0.57, 43.63, 36.52
2024-09-01, ormt2450.24o, 94, 488, 0.62, 0.58, 43.66, 36.57
2024-08-31, ormt2440.24o, 94, 520, 0.62, 0.57, 43.66, 36.58
2024-08-30, ormt2430.24o, 94, 498, 0.62, 0.58, 43.7, 36.59
2024-08-29, ormt2420.24o, 94, 452, 0.62, 0.58, 43.67, 36.63
2024-08-28, ormt2410.24o, 94, 465, 0.62, 0.59, 43.66, 36.58
2024-08-27, ormt2400.24o, 94, 498, 0.61, 0.57, 43.69, 36.64
2024-08-26, ormt2390.24o, 94, 515, 0.6, 0.57, 43.66, 36.86
2024-08-25, ormt2380.24o, 94, 494, 0.6, 0.6, 43.64, 36.74
2024-08-24, ormt2370.24o, 94, 503, 0.6, 0.58, 43.69, 36.82
2024-08-23, ormt2360.24o, 94, 520, 0.59, 0.58, 43.72, 36.78
2024-08-22, ormt2350.24o, 94, 515, 0.61, 0.58, 43.69, 36.64
2024-08-21, ormt2340.24o, 94, 478, 0.61, 0.58, 43.67, 36.59
2024-08-20, ormt2330.24o, 94, 532, 0.61, 0.58, 43.66, 36.5
2024-08-19, ormt2320.24o, 94, 483, 0.61, 0.57, 43.64, 36.53
2024-08-18, ormt2310.24o, 94, 469, 0.61, 0.56, 43.65, 36.59
2024-08-17, ormt2300.24o, 94, 509, 0.62, 0.57, 43.67, 36.52
2024-08-16, ormt2290.24o, 94, 503, 0.61, 0.58, 43.7, 36.61
2024-08-15, ormt2280.24o, 94, 488, 0.61, 0.58, 43.67, 36.7
2024-08-14, ormt2270.24o, 94, 483, 0.61, 0.58, 43.67, 36.7
2024-08-13, ormt2260.24o, 94, 474, 0.61, 0.58, 43.67, 36.69
2024-08-12, ormt2250.24o, 94, 339, 0.6, 0.57, 43.65, 36.61
2024-08-11, ormt2240.24o, 94, 508, 0.62, 0.59, 43.67, 36.56
2024-08-10, ormt2230.24o, 94, 497, 0.62, 0.58, 43.68, 36.53
2024-08-09, ormt2220.24o, 94, 498, 0.61, 0.59, 43.7, 36.59
2024-08-08, ormt2210.24o, 94, 478, 0.62, 0.57, 43.71, 36.68
2024-08-07, ormt2200.24o, 94, 514, 0.61, 0.57, 43.67, 36.56
2024-08-06, ormt2190.24o, 94, 488, 0.61, 0.57, 43.69, 36.55
2024-08-05, ormt2180.24o, 94, 503, 0.62, 0.59, 43.66, 36.54
2024-08-04, ormt2170.24o, 94, 530, 0.61, 0.57, 43.69, 36.59
2024-08-03, ormt2160.24o, 94, 509, 0.62, 0.56, 43.7, 36.61
2024-08-02, ormt2150.24o, 94, 493, 0.61, 0.58, 43.71, 36.67
2024-08-01, ormt2140.24o, 94, 562, 0.61, 0.57, 43.7, 36.69
2024-07-31, ormt2130.24o, 94, 488, 0.61, 0.59, 43.7, 36.65
2024-07-29, ormt2110.24o, 94, 549, 0.61, 0.58, 43.64, 36.66
2024-07-28, ormt2100.24o, 94, 520, 0.6, 0.58, 43.71, 36.69
2024-07-27, ormt2090.24o, 94, 525, 0.62, 0.58, 43.73, 36.68
2024-07-26, ormt2080.24o, 94, 493, 0.61, 0.58, 43.73, 36.61
2024-07-25, ormt2070.24o, 93, 827, 0.6, 0.58, 43.85, 32.35
2024-07-24, ormt2060.24o, 94, 502, 0.62, 0.57, 43.72, 36.68
2024-07-23, ormt2050.24o, 94, 450, 0.61, 0.58, 43.72, 36.66
2024-07-22, ormt2040.24o, 94, 442, 0.61, 0.56, 43.66, 36.57
2024-07-21, ormt2030.24o, 94, 537, 0.61, 0.57, 43.71, 36.54
2024-07-20, ormt2020.24o, 94, 513, 0.61, 0.57, 43.73, 36.58
2024-07-19, ormt2010.24o, 94, 519, 0.6, 0.58, 43.71, 36.57
2024-07-18, ormt2000.24o, 94, 473, 0.61, 0.57, 43.72, 36.61
2024-07-17, ormt1990.24o, 94, 497, 0.61, 0.57, 43.74, 36.61
2024-07-16, ormt1980.24o, 94, 536, 0.61, 0.57, 43.72, 36.64
2024-07-15, ormt1970.24o, 94, 497, 0.6, 0.57, 43.67, 36.64
2024-07-14, ormt1960.24o, 94, 519, 0.61, 0.57, 43.73, 36.64
2024-07-13, ormt1950.24o, 94, 507, 0.61, 0.56, 43.78, 36.64
2024-07-12, ormt1940.24o, 94, 524, 0.62, 0.57, 43.73, 36.51
2024-07-11, ormt1930.24o, 94, 525, 0.62, 0.57, 43.76, 36.54
2024-07-10, ormt1920.24o, 94, 477, 0.62, 0.56, 43.75, 36.58
2024-07-09, ormt1910.24o, 94, 530, 0.61, 0.58, 43.7, 36.52
2024-07-08, ormt1900.24o, 94, 477, 0.61, 0.57, 43.7, 36.48
2024-07-07, ormt1890.24o, 94, 502, 0.61, 0.57, 43.72, 36.46
2024-07-06, ormt1880.24o, 94, 450, 0.61, 0.56, 43.74, 36.4
2024-07-05, ormt1870.24o, 94, 468, 0.61, 0.57, 43.74, 36.39
2024-07-04, ormt1860.24o, 94, 530, 0.61, 0.57, 43.77, 36.51
2024-07-03, ormt1850.24o, 94, 502, 0.6, 0.56, 43.75, 36.53
2024-07-02, ormt1840.24o, 94, 542, 0.6, 0.56, 43.69, 36.58
2024-07-01, ormt1830.24o, 94, 503, 0.61, 0.58, 43.74, 36.71
2024-06-30, ormt1820.24o, 94, 446, 0.6, 0.57, 43.78, 36.75
2024-06-29, ormt1810.24o, 94, 437, 0.61, 0.57, 43.76, 36.67
2024-06-28, ormt1800.24o, 94, 473, 0.6, 0.58, 43.77, 36.74
2024-06-27, ormt1790.24o, 93, 433, 0.6, 0.58, 43.75, 36.75
2024-06-26, ormt1780.24o, 93, 684, 0.58, 0.57, 43.86, 32.58
2024-06-25, ormt1770.24o, 94, 441, 0.6, 0.58, 43.7, 36.65
2024-06-24, ormt1760.24o, 94, 497, 0.6, 0.57, 43.73, 36.69
2024-06-23, ormt1750.24o, 94, 472, 0.61, 0.57, 43.75, 36.71
2024-06-22, ormt1740.24o, 94, 414, 0.6, 0.57, 43.73, 36.65
2024-06-21, ormt1730.24o, 94, 472, 0.6, 0.57, 43.78, 36.74
2024-06-20, ormt1720.24o, 94, 449, 0.6, 0.57, 43.78, 36.8
2024-06-19, ormt1710.24o, 94, 426, 0.6, 0.58, 43.7, 36.76
2024-06-18, ormt1700.24o, 94, 423, 0.59, 0.57, 43.76, 36.89
2024-06-17, ormt1690.24o, 94, 463, 0.58, 0.58, 43.72, 36.83
2024-06-16, ormt1680.24o, 94, 437, 0.59, 0.56, 43.73, 36.8
2024-06-15, ormt1670.24o, 94, 462, 0.59, 0.57, 43.7, 36.72
2024-06-14, ormt1660.24o, 93, 683, 0.6, 0.59, 43.87, 32.61
2024-06-13, ormt1650.24o, 93, 703, 0.59, 0.58, 43.87, 32.37
2024-06-12, ormt1640.24o, 92, 681, 0.58, 0.58, 43.82, 32.33
2024-06-11, ormt1630.24o, 93, 856, 0.59, 0.59, 43.86, 32.34
2024-06-10, ormt1620.24o, 93, 692, 0.58, 0.58, 43.89, 32.46
2024-06-09, ormt1610.24o, 93, 713, 0.58, 0.58, 43.83, 32.45
2024-06-08, ormt1600.24o, 93, 825, 0.59, 0.57, 43.86, 32.43
2024-06-07, ormt1590.24o, 93, 520, 0.6, 0.58, 43.79, 34.3
2024-06-06, ormt1580.24o, 94, 425, 0.6, 0.57, 43.69, 36.56
2024-06-04, ormt1560.24o, 93, 482, 0.6, 0.58, 43.7, 36.58
2024-06-03, ormt1550.24o, 92, 708, 0.59, 0.59, 43.81, 32.33
2024-06-02, ormt1540.24o, 92, 676, 0.59, 0.57, 43.72, 32.34
2024-06-01, ormt1530.24o, 93, 613, 0.59, 0.57, 43.8, 32.4
2024-05-31, ormt1520.24o, 93, 769, 0.58, 0.6, 43.87, 32.4
2024-05-30, ormt1510.24o, 92, 676, 0.59, 0.58, 43.77, 32.33
2024-05-29, ormt1500.24o, 92, 742, 0.57, 0.59, 43.75, 32.42
2024-05-28, ormt1490.24o, 92, 697, 0.58, 0.59, 43.79, 32.4
2024-05-27, ormt1480.24o, 92, 657, 0.6, 0.59, 43.78, 32.39
2024-05-26, ormt1470.24o, 93, 509, 0.59, 0.58, 43.63, 35.48
2024-05-25, ormt1460.24o, 94, 449, 0.59, 0.58, 43.73, 37.03
2024-05-24, ormt1450.24o, 94, 512, 0.59, 0.57, 43.74, 36.9
2024-05-23, ormt1440.24o, 94, 541, 0.59, 0.57, 43.67, 36.84
2024-05-22, ormt1430.24o, 94, 490, 0.59, 0.57, 43.7, 36.83
2024-05-21, ormt1420.24o, 94, 535, 0.58, 0.58, 43.72, 36.89
2024-05-20, ormt1410.24o, 94, 481, 0.58, 0.56, 43.69, 36.91
2024-05-19, ormt1400.24o, 94, 471, 0.6, 0.58, 43.69, 36.84
2024-05-18, ormt1390.24o, 94, 472, 0.59, 0.57, 43.77, 36.85
2024-05-17, ormt1380.24o, 94, 571, 0.59, 0.6, 43.72, 36.63
2024-05-16, ormt1370.24o, 94, 462, 0.59, 0.56, 43.69, 36.76
2024-05-15, ormt1360.24o, 94, 490, 0.59, 0.57, 43.73, 36.8
2024-05-14, ormt1350.24o, 94, 560, 0.59, 0.58, 43.71, 36.77
2024-05-13, ormt1340.24o, 94, 490, 0.58, 0.59, 43.7, 36.78
2024-05-12, ormt1330.24o, 94, 476, 0.59, 0.56, 43.71, 36.85
2024-05-11, ormt1320.24o, 94, 496, 0.59, 0.57, 43.74, 36.88
2024-05-10, ormt1310.24o, 93, 574, 0.56, 0.57, 43.78, 34.36
2024-05-09, ormt1300.24o, 93, 825, 0.56, 0.58, 43.81, 32.66
2024-05-08, ormt1290.24o, 93, 840, 0.57, 0.57, 43.84, 32.68
2024-05-07, ormt1280.24o, 93, 645, 0.56, 0.6, 43.83, 32.63
2024-05-06, ormt1270.24o, 93, 703, 0.57, 0.58, 43.79, 32.78
2024-05-05, ormt1260.24o, 93, 683, 0.56, 0.57, 43.86, 32.92
2024-05-03, ormt1240.24o, 93, 734, 0.58, 0.57, 43.84, 32.62
2024-05-02, ormt1230.24o, 93, 854, 0.58, 0.58, 43.83, 32.59
2024-05-01, ormt1220.24o, 93, 771, 0.57, 0.59, 43.86, 32.65
2024-04-30, ormt1210.24o, 93, 746, 0.57, 0.59, 43.81, 32.58
2024-04-29, ormt1200.24o, 93, 591, 0.58, 0.58, 43.75, 34.77
2024-04-28, ormt1190.24o, 94, 490, 0.58, 0.57, 43.71, 36.94
2024-04-27, ormt1180.24o, 94, 529, 0.58, 0.58, 43.7, 37.14
2024-04-08, ormt0990.24o, 94, 517, 0.58, 0.58, 43.71, 37.16
2024-04-07, ormt0980.24o, 94, 457, 0.59, 0.58, 43.64, 37.07
2024-04-06, ormt0970.24o, 94, 490, 0.58, 0.57, 43.61, 37.19
2024-04-05, ormt0960.24o, 94, 497, 0.57, 0.56, 43.7, 37.08
2024-04-04, ormt0950.24o, 94, 577, 0.58, 0.56, 43.69, 36.7
2024-04-01, ormt0920.24o, 94, 475, 0.59, 0.57, 43.67, 37.2
2024-03-30, ormt0900.24o, 94, 581, 0.58, 0.57, 43.62, 37.16
2024-03-29, ormt0890.24o, 94, 588, 0.57, 0.56, 43.7, 37.05
2024-03-28, ormt0880.24o, 94, 500, 0.58, 0.57, 43.68, 36.98
2024-03-27, ormt0870.24o, 94, 511, 0.59, 0.57, 43.59, 36.96
2024-03-17, ormt0770.24o, 94, 534, 0.59, 0.57, 43.57, 37.02
2024-03-13, ormt0730.24o, 94, 499, 0.58, 0.57, 43.47, 37.04
2024-03-06, ormt0660.24o, 94, 499, 0.58, 0.57, 43.64, 37.06
2024-01-08, ormt0080.24o, 93, 587, 0.57, 0.56, 43.87, 33.28
2024-01-06, ormt0060.24o, 94, 462, 0.59, 0.55, 43.73, 37.29
2024-01-05, ormt0050.24o, 94, 406, 0.58, 0.55, 43.76, 37.28
2024-01-04, ormt0040.24o, 94, 433, 0.57, 0.55, 43.75, 36.33
2024-01-02, ormt0020.24o, 93, 601, 0.56, 0.57, 43.85, 33.01
2024-01-01, ormt0010.24o, 93, 645, 0.57, 0.56, 43.88, 33.09
2023-12-30, ormt3640.23o, 91, 619, 0.57, 0.55, 43.93, 33.1
2023-12-29, ormt3630.23o, 93, 687, 0.56, 0.56, 43.86, 32.92
2023-12-28, ormt3620.23o, 93, 667, 0.58, 0.56, 43.81, 32.84
2023-12-27, ormt3610.23o, 93, 687, 0.58, 0.57, 43.82, 32.85
2023-12-26, ormt3600.23o, 93, 606, 0.58, 0.56, 43.85, 32.91
2023-12-25, ormt3590.23o, 93, 640, 0.58, 0.55, 43.83, 32.92
2023-12-24, ormt3580.23o, 92, 599, 0.58, 0.57, 43.81, 32.89
2023-12-23, ormt3570.23o, 93, 667, 0.58, 0.57, 43.86, 33.01
2023-12-22, ormt3560.23o, 93, 658, 0.58, 0.57, 43.85, 33.02
2023-12-21, ormt3550.23o, 93, 584, 0.57, 0.56, 43.82, 32.94
2023-12-20, ormt3540.23o, 92, 686, 0.57, 0.57, 43.84, 32.92
2023-12-19, ormt3530.23o, 93, 741, 0.57, 0.56, 43.88, 32.93
2023-12-18, ormt3520.23o, 93, 623, 0.58, 0.55, 43.87, 32.87
2023-12-17, ormt3510.23o, 92, 880, 0.57, 0.56, 43.83, 32.87
2023-12-15, ormt3490.23o, 93, 719, 0.56, 0.55, 43.84, 32.93
2023-12-14, ormt3480.23o, 93, 594, 0.57, 0.56, 43.76, 33.64
2023-12-13, ormt3470.23o, 94, 422, 0.58, 0.56, 43.67, 38.24
2023-12-12, ormt3460.23o, 94, 387, 0.59, 0.55, 43.67, 38.25
2023-12-11, ormt3450.23o, 93, 522, 0.58, 0.55, 43.73, 36.54
2023-12-10, ormt3440.23o, 92, 667, 0.56, 0.56, 43.83, 32.96
2023-12-09, ormt3430.23o, 92, 658, 0.56, 0.55, 43.86, 33.09
2023-12-08, ormt3420.23o, 93, 659, 0.57, 0.55, 43.8, 33.62
2023-12-05, ormt3390.23o, 94, 391, 0.59, 0.56, 43.71, 37.26
2023-12-04, ormt3380.23o, 94, 315, 0.59, 0.56, 43.66, 38.11
2023-12-03, ormt3370.23o, 93, 584, 0.58, 0.57, 43.87, 32.96
2023-12-02, ormt3360.23o, 93, 640, 0.57, 0.57, 43.87, 32.98
2023-12-01, ormt3350.23o, 93, 667, 0.57, 0.56, 43.84, 33.1
2023-11-30, ormt3340.23o, 93, 695, 0.57, 0.57, 43.84, 33.07
2023-11-29, ormt3330.23o, 93, 658, 0.57, 0.57, 43.86, 33.06
2023-11-28, ormt3320.23o, 92, 618, 0.57, 0.55, 43.83, 32.94
2023-11-27, ormt3310.23o, 92, 658, 0.57, 0.58, 43.85, 33.11
2023-11-26, ormt3300.23o, 93, 650, 0.58, 0.56, 43.86, 33.12
2023-11-25, ormt3290.23o, 93, 571, 0.57, 0.57, 43.87, 33.04
2023-11-24, ormt3280.23o, 92, 754, 0.56, 0.57, 43.81, 32.93
2023-11-23, ormt3270.23o, 92, 667, 0.56, 0.56, 43.89, 32.9
2023-11-21, ormt3250.23o, 93, 698, 0.56, 0.55, 43.89, 32.99
2023-11-20, ormt3240.23o, 93, 578, 0.57, 0.56, 43.85, 33.11
2023-11-19, ormt3230.23o, 93, 650, 0.57, 0.57, 43.87, 32.95
2023-11-18, ormt3220.23o, 93, 641, 0.58, 0.56, 43.86, 32.89
2023-11-17, ormt3210.23o, 92, 607, 0.57, 0.54, 43.84, 32.88
2023-11-16, ormt3200.23o, 93, 699, 0.58, 0.56, 43.86, 32.89
2023-11-15, ormt3190.23o, 93, 641, 0.56, 0.55, 43.87, 32.88
2023-11-14, ormt3180.23o, 93, 780, 0.57, 0.56, 43.89, 32.85
2023-11-13, ormt3170.23o, 93, 650, 0.57, 0.55, 43.87, 32.84
2023-11-12, ormt3160.23o, 93, 688, 0.57, 0.55, 43.88, 32.8
2023-11-11, ormt3150.23o, 92, 616, 0.57, 0.55, 43.88, 32.86
2023-11-10, ormt3140.23o, 93, 608, 0.57, 0.55, 43.85, 32.82
2023-11-09, ormt3130.23o, 94, 509, 0.6, 0.55, 43.69, 37.53
2023-11-08, ormt3120.23o, 94, 470, 0.59, 0.55, 43.7, 38.29
2023-11-07, ormt3110.23o, 94, 427, 0.58, 0.56, 43.65, 38.09
2023-11-06, ormt3100.23o, 93, 619, 0.58, 0.55, 43.85, 33.78
2023-11-05, ormt3090.23o, 92, 678, 0.58, 0.56, 43.88, 32.69
2023-11-04, ormt3080.23o, 92, 650, 0.58, 0.55, 43.85, 32.65
2023-11-03, ormt3070.23o, 90, 698, 0.57, 0.56, 43.89, 32.77
2023-11-02, ormt3060.23o, 93, 732, 0.57, 0.56, 43.86, 32.73
2023-11-01, ormt3050.23o, 93, 596, 0.57, 0.56, 43.78, 35.48
2023-10-31, ormt3040.23o, 93, 756, 0.57, 0.55, 43.94, 32.81
2023-10-30, ormt3030.23o, 93, 651, 0.58, 0.55, 43.84, 32.97
2023-10-29, ormt3020.23o, 93, 690, 0.57, 0.56, 43.82, 32.93
2023-10-28, ormt3010.23o, 93, 679, 0.56, 0.55, 43.8, 32.8
2023-10-27, ormt3000.23o, 93, 721, 0.56, 0.57, 43.85, 32.79
2023-10-26, ormt2990.23o, 93, 609, 0.56, 0.55, 43.83, 32.77
2023-10-25, ormt2980.23o, 93, 567, 0.57, 0.56, 43.76, 34.12
2023-10-24, ormt2970.23o, 93, 653, 0.57, 0.56, 43.8, 33.35
2023-10-23, ormt2960.23o, 93, 711, 0.56, 0.56, 43.84, 32.73
2023-10-22, ormt2950.23o, 93, 768, 0.58, 0.57, 43.87, 32.68
2023-10-19, ormt2920.23o, 92, 807, 0.57, 0.54, 43.87, 32.56
2023-10-18, ormt2910.23o, 90, 289, 0.57, 0.58, 43.78, 32.71
2023-10-17, ormt2900.23o, 86, 297, 0.58, 0.56, 43.72, 33.59
2023-10-15, ormt2880.23o, 93, 733, 0.58, 0.57, 43.84, 32.61
2023-10-14, ormt2870.23o, 93, 782, 0.57, 0.56, 43.84, 32.66
2023-10-13, ormt2860.23o, 87, 227, 0.57, 0.6, 43.26, 34.1
2023-10-12, ormt2850.23o, 93, 712, 0.56, 0.55, 43.81, 32.71
2023-10-11, ormt2840.23o, 88, 193, 0.57, 0.56, 43.59, 37.63
2023-10-10, ormt2830.23o, 92, 508, 0.58, 0.57, 43.84, 32.57
2023-10-09, ormt2820.23o, 93, 869, 0.58, 0.55, 43.89, 32.6
2023-10-08, ormt2810.23o, 93, 734, 0.58, 0.55, 43.81, 32.47
2023-10-07, ormt2800.23o, 93, 854, 0.58, 0.55, 43.82, 32.49
2023-10-06, ormt2790.23o, 93, 384, 0.59, 0.55, 43.75, 34.34
2023-10-05, ormt2780.23o, 94, 392, 0.58, 0.55, 43.63, 37.3
2023-10-04, ormt2770.23o, 94, 420, 0.58, 0.56, 43.58, 37.67
2023-10-03, ormt2760.23o, 93, 782, 0.57, 0.55, 43.77, 33.14
2023-10-02, ormt2750.23o, 93, 723, 0.57, 0.57, 43.79, 32.74
2023-09-30, ormt2730.23o, 93, 712, 0.57, 0.55, 43.8, 32.72
2023-09-29, ormt2720.23o, 93, 723, 0.58, 0.58, 43.85, 32.58
2023-09-28, ormt2710.23o, 93, 796, 0.58, 0.55, 43.83, 32.59
2023-09-27, ormt2700.23o, 93, 702, 0.59, 0.55, 43.82, 32.55
2023-09-26, ormt2690.23o, 93, 783, 0.57, 0.55, 43.84, 32.56
2023-09-25, ormt2680.23o, 93, 758, 0.58, 0.55, 43.82, 32.56
2023-09-24, ormt2670.23o, 93, 724, 0.57, 0.57, 43.77, 32.54
2023-09-23, ormt2660.23o, 94, 476, 0.59, 0.58, 43.68, 36.46
2023-09-19, ormt2620.23o, 93, 784, 0.57, 0.55, 43.82, 32.53
2023-09-18, ormt2610.23o, 93, 724, 0.59, 0.56, 43.8, 32.52
2023-09-17, ormt2600.23o, 93, 798, 0.57, 0.56, 43.79, 32.45
2023-09-16, ormt2590.23o, 93, 905, 0.58, 0.55, 43.8, 32.43
2023-09-15, ormt2580.23o, 92, 818, 0.58, 0.57, 43.71, 32.3
2023-09-14, ormt2570.23o, 93, 836, 0.57, 0.55, 43.81, 32.32
2023-09-13, ormt2560.23o, 93, 811, 0.57, 0.57, 43.79, 32.03
2023-09-12, ormt2550.23o, 93, 827, 0.58, 0.57, 43.83, 32.45
2023-09-11, ormt2540.23o, 93, 714, 0.59, 0.6, 43.78, 32.46
2023-09-10, ormt2530.23o, 93, 798, 0.58, 0.57, 43.81, 32.44
2023-09-09, ormt2520.23o, 93, 702, 0.59, 0.55, 43.81, 32.41
2023-09-08, ormt2510.23o, 92, 742, 0.59, 0.57, 43.84, 32.49
2023-09-07, ormt2500.23o, 92, 802, 0.58, 0.56, 43.76, 32.46
2023-09-06, ormt2490.23o, 93, 748, 0.58, 0.58, 43.79, 32.48
2023-09-05, ormt2480.23o, 93, 873, 0.57, 0.57, 43.79, 32.51
2023-09-04, ormt2470.23o, 93, 646, 0.57, 0.56, 43.72, 32.55
2023-09-03, ormt2460.23o, 93, 704, 0.58, 0.57, 43.8, 32.5
2023-09-02, ormt2450.23o, 93, 813, 0.57, 0.56, 43.83, 32.61
2023-09-01, ormt2440.23o, 93, 813, 0.59, 0.57, 43.78, 32.44
2023-08-31, ormt2430.23o, 93, 760, 0.59, 0.58, 43.8, 32.4
2023-08-30, ormt2420.23o, 93, 773, 0.59, 0.55, 43.8, 32.35
2023-08-29, ormt2410.23o, 93, 804, 0.6, 0.57, 43.84, 32.45
2023-08-28, ormt2400.23o, 94, 446, 0.6, 0.56, 43.71, 36.41
2023-08-27, ormt2390.23o, 93, 694, 0.58, 0.57, 43.82, 32.95
2023-08-26, ormt2380.23o, 94, 429, 0.61, 0.56, 43.74, 36.56
2023-08-25, ormt2370.23o, 93, 727, 0.6, 0.55, 43.8, 33
2023-08-24, ormt2360.23o, 91, 744, 0.59, 0.57, 43.89, 32.6
2023-08-23, ormt2350.23o, 94, 476, 0.61, 0.55, 43.78, 36.76
2023-08-22, ormt2340.23o, 93, 689, 0.59, 0.58, 43.76, 33.05
2023-08-21, ormt2330.23o, 93, 740, 0.59, 0.57, 43.85, 32.7
2023-08-20, ormt2320.23o, 93, 656, 0.59, 0.56, 43.86, 32.73
2023-08-19, ormt2310.23o, 93, 764, 0.59, 0.55, 43.89, 32.66
2023-08-18, ormt2300.23o, 93, 688, 0.59, 0.56, 43.79, 32.43
2023-08-17, ormt2290.23o, 93, 678, 0.6, 0.57, 43.81, 32.47
2023-08-16, ormt2280.23o, 93, 699, 0.6, 0.55, 43.83, 32.5
2023-08-15, ormt2270.23o, 93, 688, 0.59, 0.56, 43.8, 32.47
2023-08-14, ormt2260.23o, 93, 558, 0.59, 0.56, 43.87, 32.51
2023-08-13, ormt2250.23o, 93, 613, 0.59, 0.57, 43.85, 32.55
2023-08-12, ormt2240.23o, 93, 658, 0.6, 0.56, 43.81, 32.5
2023-08-11, ormt2230.23o, 93, 700, 0.59, 0.57, 43.83, 32.59
2023-08-10, ormt2220.23o, 92, 575, 0.59, 0.57, 43.8, 32.55
2023-08-09, ormt2210.23o, 93, 614, 0.6, 0.57, 43.8, 32.51
2023-08-08, ormt2200.23o, 93, 699, 0.6, 0.56, 43.77, 32.49
2023-08-07, ormt2190.23o, 92, 582, 0.6, 0.56, 43.79, 32.41
2023-08-06, ormt2180.23o, 93, 575, 0.61, 0.57, 43.76, 32.34
2023-08-05, ormt2170.23o, 92, 522, 0.6, 0.56, 43.71, 32.34
2023-08-04, ormt2160.23o, 92, 589, 0.6, 0.56, 43.74, 32.41
2023-08-03, ormt2150.23o, 93, 568, 0.6, 0.57, 43.78, 32.42
2023-08-02, ormt2140.23o, 93, 605, 0.6, 0.57, 43.76, 32.38
2023-08-01, ormt2130.23o, 93, 554, 0.6, 0.57, 43.74, 32.42
2023-07-31, ormt2120.23o, 92, 605, 0.59, 0.57, 43.77, 32.49
2023-07-30, ormt2110.23o, 92, 631, 0.6, 0.57, 43.77, 32.38
2023-07-29, ormt2100.23o, 92, 528, 0.6, 0.56, 43.73, 32.86
2023-07-28, ormt2090.23o, 94, 466, 0.64, 0.57, 43.74, 33.36
2023-07-27, ormt2080.23o, 94, 452, 0.63, 0.57, 43.74, 33.4
2023-07-26, ormt2070.23o, 94, 456, 0.63, 0.56, 43.75, 33.38
2023-07-25, ormt2060.23o, 94, 501, 0.64, 0.56, 43.74, 33.34
2023-07-23, ormt2040.23o, 94, 439, 0.63, 0.56, 43.75, 33.38
2023-07-20, ormt2010.23o, 92, 568, 0.61, 0.57, 43.8, 32.35
2023-07-19, ormt2000.23o, 92, 582, 0.61, 0.57, 43.76, 32.34
2023-07-18, ormt1990.23o, 92, 622, 0.61, 0.57, 43.8, 32.35
2023-07-17, ormt1980.23o, 92, 630, 0.61, 0.55, 43.83, 32.31
2023-07-16, ormt1970.23o, 92, 668, 0.63, 0.55, 43.77, 32.18
2023-07-15, ormt1960.23o, 92, 605, 0.61, 0.56, 43.78, 32.28
2023-07-14, ormt1950.23o, 92, 545, 0.6, 0.58, 43.78, 32.3
2023-07-13, ormt1940.23o, 93, 589, 0.61, 0.56, 43.85, 32.5
2023-07-12, ormt1930.23o, 93, 668, 0.6, 0.56, 43.83, 32.47
2023-07-11, ormt1920.23o, 93, 630, 0.61, 0.56, 43.87, 32.46
2023-07-10, ormt1910.23o, 92, 602, 0.59, 0.57, 43.86, 32.49
2023-07-09, ormt1900.23o, 92, 602, 0.61, 0.58, 43.7, 32.35
2023-07-08, ormt1890.23o, 92, 603, 0.61, 0.57, 43.76, 32.37
2023-07-07, ormt1880.23o, 92, 662, 0.61, 0.58, 43.74, 32.36
2023-07-06, ormt1870.23o, 92, 554, 0.62, 0.57, 43.72, 32.32
2023-07-05, ormt1860.23o, 92, 618, 0.6, 0.58, 43.72, 32.34
2023-07-04, ormt1850.23o, 92, 653, 0.61, 0.57, 43.76, 32.35
2023-07-03, ormt1840.23o, 92, 627, 0.61, 0.6, 43.74, 32.26
2023-07-02, ormt1830.23o, 92, 618, 0.62, 0.57, 43.71, 32.17
2023-07-01, ormt1820.23o, 92, 634, 0.62, 0.58, 43.72, 32.22
2023-06-30, ormt1810.23o, 92, 617, 0.62, 0.56, 43.76, 32.33
2023-06-29, ormt1800.23o, 92, 540, 0.6, 0.57, 43.7, 32.35
2023-06-28, ormt1790.23o, 94, 379, 0.62, 0.57, 43.54, 38.36
2023-06-27, ormt1780.23o, 94, 426, 0.64, 0.58, 43.57, 38.79
2023-06-26, ormt1770.23o, 93, 389, 0.62, 0.56, 43.58, 36.96
2023-06-25, ormt1760.23o, 92, 628, 0.6, 0.59, 43.71, 32.4
2023-06-24, ormt1750.23o, 93, 561, 0.6, 0.58, 43.7, 33.17
2023-06-23, ormt1740.23o, 94, 365, 0.61, 0.58, 43.54, 38.33
2023-06-22, ormt1730.23o, 93, 561, 0.59, 0.59, 43.7, 34.02
2023-06-21, ormt1720.23o, 92, 653, 0.58, 0.58, 43.73, 32.47
2023-06-20, ormt1710.23o, 92, 627, 0.58, 0.57, 43.75, 32.55
2023-06-19, ormt1700.23o, 92, 611, 0.59, 0.58, 43.71, 32.43
2023-06-18, ormt1690.23o, 92, 618, 0.58, 0.56, 43.76, 32.46
2023-06-17, ormt1680.23o, 92, 671, 0.6, 0.58, 43.76, 32.44
2023-06-16, ormt1670.23o, 92, 587, 0.59, 0.58, 43.73, 32.42
2023-06-15, ormt1660.23o, 92, 652, 0.58, 0.58, 43.73, 32.42
2023-06-14, ormt1650.23o, 92, 643, 0.58, 0.6, 43.76, 32.45
2023-06-13, ormt1640.23o, 92, 671, 0.59, 0.57, 43.74, 32.41
2023-06-12, ormt1630.23o, 92, 634, 0.58, 0.58, 43.72, 32.53
2023-06-11, ormt1620.23o, 92, 594, 0.58, 0.58, 43.76, 32.52
2023-06-10, ormt1610.23o, 92, 602, 0.6, 0.56, 43.77, 32.42
2023-06-09, ormt1600.23o, 91, 360, 0.59, 0.57, 43.72, 32.48
2023-06-08, ormt1590.23o, 92, 681, 0.6, 0.59, 43.71, 32.46
2023-06-07, ormt1580.23o, 92, 690, 0.57, 0.57, 43.74, 32.54
2023-06-06, ormt1570.23o, 92, 681, 0.59, 0.56, 43.73, 32.44
2023-06-05, ormt1560.23o, 92, 783, 0.6, 0.56, 43.76, 32.39
2023-06-04, ormt1550.23o, 92, 643, 0.6, 0.57, 43.78, 32.42
2023-06-03, ormt1540.23o, 92, 711, 0.6, 0.57, 43.76, 32.41
2023-06-02, ormt1530.23o, 93, 602, 0.58, 0.57, 43.73, 32.39
2023-06-01, ormt1520.23o, 93, 618, 0.59, 0.56, 43.76, 32.5
2023-05-31, ormt1510.23o, 93, 745, 0.58, 0.58, 43.76, 32.63
2023-05-30, ormt1500.23o, 93, 625, 0.59, 0.57, 43.73, 32.45
2023-05-29, ormt1490.23o, 93, 710, 0.58, 0.57, 43.79, 32.52
2023-05-28, ormt1480.23o, 93, 754, 0.59, 0.56, 43.86, 32.55
2023-05-27, ormt1470.23o, 93, 709, 0.59, 0.59, 43.81, 32.53
2023-05-25, ormt1450.23o, 93, 720, 0.59, 0.58, 43.85, 32.61
2023-05-24, ormt1440.23o, 93, 699, 0.58, 0.58, 43.84, 32.56
2023-05-23, ormt1430.23o, 93, 649, 0.59, 0.57, 43.81, 32.6
2023-05-22, ormt1420.23o, 93, 688, 0.58, 0.56, 43.85, 32.65
2023-05-21, ormt1410.23o, 93, 633, 0.59, 0.56, 43.86, 32.64
2023-05-20, ormt1400.23o, 93, 678, 0.58, 0.57, 43.83, 32.65
2023-05-19, ormt1390.23o, 92, 655, 0.58, 0.57, 43.91, 32.73
2023-05-18, ormt1380.23o, 93, 669, 0.59, 0.56, 43.87, 32.62
2023-05-17, ormt1370.23o, 93, 731, 0.59, 0.56, 43.82, 32.63
2023-05-16, ormt1360.23o, 93, 529, 0.6, 0.58, 43.83, 33.31
2023-05-15, ormt1350.23o, 94, 510, 0.61, 0.57, 43.85, 33.98
2023-05-14, ormt1340.23o, 94, 435, 0.6, 0.57, 43.83, 33.92
2023-05-13, ormt1330.23o, 94, 490, 0.6, 0.56, 43.79, 33.89
2023-05-12, ormt1320.23o, 94, 490, 0.6, 0.57, 43.79, 33.95
2023-05-11, ormt1310.23o, 94, 452, 0.59, 0.58, 43.76, 34.07
2023-05-10, ormt1300.23o, 94, 471, 0.59, 0.56, 43.72, 34.16
2023-05-09, ormt1290.23o, 94, 453, 0.58, 0.57, 43.78, 34.12
2023-05-08, ormt1280.23o, 94, 517, 0.58, 0.57, 43.79, 34.15
2023-05-07, ormt1270.23o, 94, 501, 0.6, 0.59, 43.76, 34.14
2023-05-06, ormt1260.23o, 94, 463, 0.59, 0.57, 43.73, 34.16
2023-05-05, ormt1250.23o, 94, 507, 0.58, 0.56, 43.77, 34.26
2023-05-04, ormt1240.23o, 94, 502, 0.57, 0.57, 43.74, 34.27
2023-05-03, ormt1230.23o, 94, 508, 0.59, 0.59, 43.69, 34.03
2023-05-02, ormt1220.23o, 94, 492, 0.58, 0.57, 43.76, 34.14
2023-05-01, ormt1210.23o, 94, 548, 0.59, 0.58, 43.8, 33.99
2023-04-30, ormt1200.23o, 94, 632, 0.59, 0.57, 43.81, 33.03
2023-04-29, ormt1190.23o, 93, 725, 0.58, 0.58, 43.82, 32.79
2023-04-28, ormt1180.23o, 94, 388, 0.6, 0.57, 43.64, 36.77
2023-04-27, ormt1170.23o, 94, 451, 0.6, 0.57, 43.6, 38.17
2023-04-26, ormt1160.23o, 94, 415, 0.6, 0.56, 43.57, 38.19
2023-04-25, ormt1150.23o, 94, 384, 0.59, 0.59, 43.61, 38.08
2023-04-24, ormt1140.23o, 93, 673, 0.58, 0.55, 43.79, 33.14
2023-04-22, ormt1120.23o, 93, 693, 0.58, 0.57, 43.82, 32.55
2023-04-21, ormt1110.23o, 93, 646, 0.57, 0.57, 43.79, 32.58
2023-04-20, ormt1100.23o, 93, 684, 0.57, 0.58, 43.78, 32.74
2023-04-19, ormt1090.23o, 93, 637, 0.55, 0.57, 43.77, 32.89
2023-04-18, ormt1080.23o, 93, 647, 0.57, 0.59, 43.77, 32.78
2023-04-17, ormt1070.23o, 93, 637, 0.57, 0.57, 43.77, 32.65
2023-04-16, ormt1060.23o, 93, 598, 0.59, 0.56, 43.76, 32.55
2023-04-15, ormt1050.23o, 93, 614, 0.57, 0.57, 43.8, 32.68
2023-04-14, ormt1040.23o, 92, 601, 0.57, 0.56, 43.71, 32.7
2023-04-13, ormt1030.23o, 93, 611, 0.57, 0.57, 43.73, 32.74
2023-04-12, ormt1020.23o, 93, 646, 0.59, 0.56, 43.79, 32.65
2023-04-11, ormt1010.23o, 93, 673, 0.57, 0.58, 43.8, 32.56
2023-04-10, ormt1000.23o, 93, 596, 0.58, 0.57, 43.74, 32.5
2023-04-09, ormt0990.23o, 93, 597, 0.58, 0.57, 43.74, 32.6
2023-04-08, ormt0980.23o, 93, 674, 0.57, 0.59, 43.79, 32.73
2023-04-07, ormt0970.23o, 93, 605, 0.58, 0.57, 43.74, 32.68
2023-04-06, ormt0960.23o, 93, 568, 0.57, 0.57, 43.66, 32.74
2023-04-05, ormt0950.23o, 93, 591, 0.57, 0.57, 43.75, 32.91
2023-04-04, ormt0940.23o, 93, 583, 0.57, 0.56, 43.72, 33.03
2023-04-03, ormt0930.23o, 93, 749, 0.57, 0.58, 43.71, 32.92
2023-04-02, ormt0920.23o, 93, 693, 0.56, 0.57, 43.76, 32.72
2023-04-01, ormt0910.23o, 93, 665, 0.58, 0.58, 43.79, 32.74
2023-03-31, ormt0900.23o, 93, 750, 0.56, 0.58, 43.7, 32.87
2023-03-30, ormt0890.23o, 93, 665, 0.57, 0.57, 43.72, 33.03
2023-03-29, ormt0880.23o, 93, 631, 0.57, 0.57, 43.82, 32.88
2023-03-28, ormt0870.23o, 93, 575, 0.58, 0.56, 43.76, 32.83
2023-03-27, ormt0860.23o, 93, 656, 0.56, 0.56, 43.69, 32.87
2023-03-26, ormt0850.23o, 93, 630, 0.56, 0.56, 43.76, 32.93
2023-03-25, ormt0840.23o, 93, 570, 0.57, 0.57, 43.75, 32.88
2023-03-24, ormt0830.23o, 93, 576, 0.57, 0.57, 43.72, 32.89
2023-03-23, ormt0820.23o, 93, 622, 0.57, 0.58, 43.73, 32.95
2023-03-22, ormt0810.23o, 93, 563, 0.59, 0.58, 43.82, 33.05
2023-03-21, ormt0800.23o, 93, 569, 0.58, 0.57, 43.73, 32.89
2023-03-20, ormt0790.23o, 93, 647, 0.58, 0.57, 43.72, 32.85
2023-03-19, ormt0780.23o, 93, 638, 0.58, 0.55, 43.78, 32.88
2023-03-18, ormt0770.23o, 93, 674, 0.57, 0.56, 43.72, 32.73
2023-03-17, ormt0760.23o, 93, 621, 0.56, 0.58, 43.68, 32.75
2023-03-13, ormt0720.23o, 93, 655, 0.57, 0.57, 43.72, 32.72
2023-03-12, ormt0710.23o, 93, 576, 0.57, 0.57, 43.76, 32.76
2023-03-11, ormt0700.23o, 93, 684, 0.58, 0.57, 43.71, 32.74
2023-03-10, ormt0690.23o, 93, 637, 0.58, 0.56, 43.7, 32.69
2023-03-09, ormt0680.23o, 93, 590, 0.59, 0.57, 43.81, 32.76
2023-03-08, ormt0670.23o, 93, 555, 0.57, 0.56, 43.73, 32.85
2023-03-07, ormt0660.23o, 93, 598, 0.6, 0.57, 43.7, 32.79
2023-03-06, ormt0650.23o, 93, 556, 0.57, 0.58, 43.79, 32.97
2023-03-05, ormt0640.23o, 93, 531, 0.58, 0.57, 43.79, 32.94
2023-03-04, ormt0630.23o, 93, 613, 0.57, 0.56, 43.7, 32.78
2023-03-03, ormt0620.23o, 93, 622, 0.57, 0.58, 43.72, 32.79
2023-03-02, ormt0610.23o, 93, 545, 0.61, 0.6, 43.75, 33.04
2023-03-01, ormt0600.23o, 93, 584, 0.57, 0.56, 43.72, 33.01
2023-02-28, ormt0590.23o, 93, 537, 0.59, 0.56, 43.69, 32.89
2023-02-27, ormt0580.23o, 93, 591, 0.58, 0.57, 43.75, 32.92
2023-02-26, ormt0570.23o, 94, 572, 0.59, 0.58, 43.72, 32.96
2023-02-25, ormt0560.23o, 93, 571, 0.57, 0.58, 43.7, 32.91
2023-02-24, ormt0550.23o, 93, 592, 0.57, 0.57, 43.73, 33.02
2023-02-23, ormt0540.23o, 89, 136, 0.55, 0.59, 43.59, 65.44
2023-02-22, ormt0530.23o, 93, 584, 0.58, 0.55, 43.69, 32.97
2023-02-21, ormt0520.23o, 93, 614, 0.57, 0.57, 43.67, 32.58
2023-02-20, ormt0510.23o, 93, 656, 0.57, 0.57, 43.79, 32.74
2023-02-19, ormt0500.23o, 93, 630, 0.57, 0.58, 43.7, 32.8
2023-02-18, ormt0490.23o, 93, 576, 0.56, 0.56, 43.69, 32.84
2023-02-17, ormt0480.23o, 91, 658, 0.55, 0.56, 43.83, 33.17
2023-02-16, ormt0470.23o, 93, 676, 0.56, 0.57, 43.75, 32.98
2023-02-15, ormt0460.23o, 93, 582, 0.57, 0.56, 43.71, 33.02
2023-02-14, ormt0450.23o, 93, 554, 0.57, 0.57, 43.76, 32.96
2023-02-13, ormt0440.23o, 93, 638, 0.58, 0.57, 43.77, 32.86
2023-02-12, ormt0430.23o, 93, 707, 0.57, 0.56, 43.74, 32.92
2023-02-11, ormt0420.23o, 93, 629, 0.57, 0.56, 43.73, 32.7
2023-02-10, ormt0410.23o, 93, 621, 0.58, 0.56, 43.78, 32.85
2023-02-09, ormt0400.23o, 93, 675, 0.57, 0.58, 43.73, 32.79
2023-02-08, ormt0390.23o, 93, 685, 0.57, 0.55, 43.74, 32.81
2023-02-07, ormt0380.23o, 93, 639, 0.58, 0.57, 43.79, 32.97
2023-02-06, ormt0370.23o, 93, 666, 0.59, 0.57, 43.78, 32.99
2023-02-05, ormt0360.23o, 93, 656, 0.58, 0.56, 43.73, 32.8
2023-02-04, ormt0350.23o, 93, 666, 0.58, 0.56, 43.76, 32.74
2023-02-03, ormt0340.23o, 93, 597, 0.59, 0.57, 43.81, 32.85
2023-02-02, ormt0330.23o, 93, 591, 0.57, 0.55, 43.79, 32.96
2023-02-01, ormt0320.23o, 94, 556, 0.57, 0.57, 43.83, 33.1
2023-01-31, ormt0310.23o, 94, 517, 0.57, 0.56, 43.91, 33.22
2023-01-30, ormt0300.23o, 94, 542, 0.58, 0.57, 43.86, 33.15
2023-01-29, ormt0290.23o, 94, 617, 0.58, 0.56, 43.84, 33.03
2023-01-28, ormt0280.23o, 93, 638, 0.59, 0.56, 43.79, 32.87
2023-01-27, ormt0270.23o, 93, 535, 0.58, 0.56, 43.81, 32.9
2023-01-26, ormt0260.23o, 94, 536, 0.58, 0.57, 43.82, 33.07
2023-01-25, ormt0250.23o, 94, 680, 0.57, 0.57, 43.88, 33.07
2023-01-24, ormt0240.23o, 94, 535, 0.6, 0.56, 43.86, 33.04
2023-01-23, ormt0230.23o, 94, 518, 0.57, 0.55, 43.81, 33.06
2023-01-22, ormt0220.23o, 94, 643, 0.57, 0.55, 43.81, 32.93
2023-01-21, ormt0210.23o, 94, 626, 0.57, 0.56, 43.84, 33.04
2023-01-20, ormt0200.23o, 94, 603, 0.58, 0.57, 43.83, 33.08
2023-01-19, ormt0190.23o, 94, 574, 0.59, 0.57, 43.84, 33.01
2023-01-18, ormt0180.23o, 94, 554, 0.58, 0.57, 43.86, 33.03
2023-01-17, ormt0170.23o, 94, 620, 0.6, 0.57, 43.87, 33.1
2023-01-16, ormt0160.23o, 94, 643, 0.57, 0.57, 43.84, 33
2023-01-15, ormt0150.23o, 94, 653, 0.58, 0.57, 43.85, 33.01
2023-01-14, ormt0140.23o, 94, 568, 0.59, 0.56, 43.86, 32.9
2023-01-13, ormt0130.23o, 93, 594, 0.58, 0.56, 43.85, 32.79
2023-01-12, ormt0120.23o, 93, 689, 0.57, 0.57, 43.83, 32.91
2023-01-11, ormt0110.23o, 93, 582, 0.58, 0.56, 43.85, 33.07
2023-01-10, ormt0100.23o, 94, 643, 0.56, 0.56, 43.88, 32.97
2023-01-09, ormt0090.23o, 94, 518, 0.58, 0.55, 43.84, 32.9
2023-01-08, ormt0080.23o, 94, 566, 0.58, 0.55, 43.84, 32.85
2023-01-07, ormt0070.23o, 94, 560, 0.59, 0.55, 43.84, 32.91
2023-01-06, ormt0060.23o, 94, 626, 0.58, 0.56, 43.8, 32.93
2023-01-05, ormt0050.23o, 94, 643, 0.57, 0.56, 43.86, 32.96
2023-01-04, ormt0040.23o, 94, 634, 0.59, 0.57, 43.86, 32.89
2023-01-03, ormt0030.23o, 94, 634, 0.58, 0.57, 43.84, 33.01
2023-01-02, ormt0020.23o, 94, 661, 0.58, 0.56, 43.87, 33.11
2023-01-01, ormt0010.23o, 94, 573, 0.59, 0.55, 43.9, 33.04
2022-12-31, ormt3650.22o, 93, 633, 0.59, 0.56, 43.88, 32.9
2022-12-30, ormt3640.22o, 93, 678, 0.59, 0.56, 43.84, 32.93
2022-12-29, ormt3630.22o, 94, 602, 0.58, 0.58, 43.9, 32.99
2022-12-28, ormt3620.22o, 94, 572, 0.58, 0.56, 43.88, 32.97
2022-12-27, ormt3610.22o, 93, 623, 0.57, 0.55, 43.9, 32.77
2022-12-26, ormt3600.22o, 93, 659, 0.58, 0.57, 43.9, 32.79
2022-12-25, ormt3590.22o, 93, 623, 0.57, 0.55, 43.9, 32.78
2022-12-24, ormt3580.22o, 93, 740, 0.59, 0.55, 43.86, 32.84
2022-12-23, ormt3570.22o, 93, 649, 0.57, 0.55, 43.84, 32.89
2022-12-22, ormt3560.22o, 93, 708, 0.57, 0.56, 43.88, 32.89
2022-12-21, ormt3550.22o, 93, 674, 0.57, 0.55, 43.87, 32.96
2022-12-19, ormt3530.22o, 93, 668, 0.56, 0.56, 43.83, 32.97
2022-12-18, ormt3520.22o, 93, 641, 0.57, 0.56, 43.84, 32.99
2022-12-17, ormt3510.22o, 93, 708, 0.57, 0.56, 43.81, 32.96
2022-12-16, ormt3500.22o, 93, 633, 0.57, 0.55, 43.83, 33
2022-12-15, ormt3490.22o, 93, 565, 0.57, 0.56, 43.84, 32.99
2022-12-14, ormt3480.22o, 93, 624, 0.56, 0.57, 43.84, 33.03
2022-12-13, ormt3470.22o, 93, 668, 0.57, 0.55, 43.88, 33.12
2022-12-12, ormt3460.22o, 94, 625, 0.56, 0.56, 43.88, 33.17
2022-12-11, ormt3450.22o, 93, 578, 0.57, 0.56, 43.87, 33
2022-12-10, ormt3440.22o, 93, 686, 0.57, 0.56, 43.85, 32.93
2022-12-09, ormt3430.22o, 93, 433, 0.59, 0.55, 43.75, 38.61
2022-12-08, ormt3420.22o, 95, 448, 0.59, 0.55, 43.71, 38.64
2022-12-07, ormt3410.22o, 94, 424, 0.6, 0.55, 43.69, 38.59
2022-12-06, ormt3400.22o, 95, 428, 0.59, 0.56, 43.67, 38.6
2022-12-05, ormt3390.22o, 94, 417, 0.59, 0.56, 43.68, 38.49
2022-12-04, ormt3380.22o, 93, 705, 0.57, 0.56, 43.83, 32.87
2022-12-03, ormt3370.22o, 93, 639, 0.57, 0.56, 43.85, 32.85
2022-12-02, ormt3360.22o, 93, 599, 0.57, 0.55, 43.88, 32.97
2022-12-01, ormt3350.22o, 93, 665, 0.58, 0.55, 43.86, 33.01
2022-11-30, ormt3340.22o, 93, 584, 0.58, 0.56, 43.88, 33
2022-11-29, ormt3330.22o, 93, 686, 0.57, 0.55, 43.89, 33.04
2022-11-28, ormt3320.22o, 93, 563, 0.57, 0.54, 43.87, 32.96
2022-11-27, ormt3310.22o, 93, 606, 0.57, 0.55, 43.83, 32.87
2022-11-26, ormt3300.22o, 93, 739, 0.57, 0.56, 43.87, 32.88
2022-11-25, ormt3290.22o, 93, 750, 0.57, 0.54, 43.88, 32.95
2022-11-24, ormt3280.22o, 93, 648, 0.57, 0.56, 43.88, 32.93
2022-11-23, ormt3270.22o, 93, 666, 0.58, 0.54, 43.88, 32.9
2022-11-22, ormt3260.22o, 93, 787, 0.58, 0.55, 43.9, 32.97
2022-11-21, ormt3250.22o, 93, 638, 0.57, 0.55, 43.86, 32.95
2022-11-20, ormt3240.22o, 93, 675, 0.58, 0.56, 43.85, 32.98
2022-11-19, ormt3230.22o, 93, 622, 0.57, 0.54, 43.88, 33.08
2022-11-18, ormt3220.22o, 93, 656, 0.58, 0.55, 43.86, 32.94
2022-11-17, ormt3210.22o, 93, 613, 0.58, 0.55, 43.85, 32.98
2022-11-16, ormt3200.22o, 93, 675, 0.57, 0.56, 43.89, 33.11
2022-11-15, ormt3190.22o, 92, 558, 0.58, 0.55, 43.83, 32.97
2022-11-14, ormt3180.22o, 92, 571, 0.57, 0.56, 43.8, 32.96
2022-11-13, ormt3170.22o, 93, 562, 0.57, 0.55, 43.85, 33.05
2022-11-12, ormt3160.22o, 93, 685, 0.58, 0.56, 43.88, 32.98
2022-11-11, ormt3150.22o, 93, 606, 0.58, 0.55, 43.86, 33.01
2022-11-10, ormt3140.22o, 92, 577, 0.58, 0.55, 43.8, 32.97
2022-11-09, ormt3130.22o, 93, 570, 0.58, 0.55, 43.91, 33.12
2022-11-08, ormt3120.22o, 93, 621, 0.57, 0.56, 43.87, 32.99
2022-11-07, ormt3110.22o, 93, 647, 0.58, 0.56, 43.84, 32.8
2022-11-06, ormt3100.22o, 93, 665, 0.58, 0.56, 43.86, 32.78
2022-11-05, ormt3090.22o, 93, 638, 0.57, 0.54, 43.86, 32.91
2022-11-04, ormt3080.22o, 93, 659, 0.57, 0.56, 43.78, 32.86
2022-11-03, ormt3070.22o, 93, 639, 0.58, 0.56, 43.86, 33.12
2022-11-02, ormt3060.22o, 93, 684, 0.56, 0.54, 43.93, 33.09
2022-11-01, ormt3050.22o, 93, 613, 0.58, 0.56, 43.87, 32.8
2022-10-31, ormt3040.22o, 93, 748, 0.58, 0.55, 43.87, 32.82
2022-10-30, ormt3030.22o, 93, 582, 0.59, 0.55, 43.88, 32.81
2022-10-29, ormt3020.22o, 93, 583, 0.58, 0.56, 43.85, 32.8
2022-10-28, ormt3010.22o, 93, 620, 0.57, 0.55, 43.86, 32.85
2022-10-27, ormt3000.22o, 93, 575, 0.57, 0.56, 43.88, 32.88
2022-10-26, ormt2990.22o, 93, 613, 0.58, 0.56, 43.92, 32.88
2022-10-25, ormt2980.22o, 93, 683, 0.58, 0.56, 43.86, 32.86
2022-10-24, ormt2970.22o, 93, 555, 0.58, 0.55, 43.82, 32.96
2022-10-23, ormt2960.22o, 93, 684, 0.58, 0.54, 43.85, 32.9
2022-10-22, ormt2950.22o, 93, 771, 0.58, 0.54, 43.86, 32.76
2022-10-21, ormt2940.22o, 93, 681, 0.59, 0.55, 43.85, 32.68
2022-10-20, ormt2930.22o, 93, 724, 0.59, 0.54, 43.89, 32.69
2022-10-19, ormt2920.22o, 93, 573, 0.59, 0.54, 43.9, 32.75
2022-10-18, ormt2910.22o, 93, 701, 0.59, 0.56, 43.87, 32.72
2022-10-17, ormt2900.22o, 93, 692, 0.58, 0.54, 43.86, 32.69
2022-10-16, ormt2890.22o, 93, 681, 0.57, 0.57, 43.87, 32.77
2022-10-15, ormt2880.22o, 93, 746, 0.59, 0.54, 43.87, 32.72
2022-10-14, ormt2870.22o, 93, 671, 0.58, 0.55, 43.86, 32.69
2022-10-13, ormt2860.22o, 93, 671, 0.58, 0.55, 43.81, 32.64
2022-10-12, ormt2850.22o, 93, 600, 0.6, 0.55, 43.88, 32.68
2022-10-11, ormt2840.22o, 93, 653, 0.58, 0.54, 43.89, 32.74
2022-10-10, ormt2830.22o, 93, 712, 0.59, 0.55, 43.9, 32.71
2022-10-09, ormt2820.22o, 93, 724, 0.6, 0.54, 43.87, 32.66
2022-10-08, ormt2810.22o, 93, 712, 0.58, 0.55, 43.88, 32.67
2022-10-07, ormt2800.22o, 93, 680, 0.59, 0.54, 43.89, 32.68
2022-10-06, ormt2790.22o, 93, 700, 0.58, 0.56, 43.93, 32.7
2022-10-05, ormt2780.22o, 94, 441, 0.62, 0.55, 43.73, 38.23
2022-10-04, ormt2770.22o, 94, 457, 0.61, 0.54, 43.72, 38.25
2022-10-03, ormt2760.22o, 94, 445, 0.62, 0.56, 43.75, 37.89
2022-10-02, ormt2750.22o, 93, 722, 0.59, 0.54, 43.89, 32.71
2022-10-01, ormt2740.22o, 93, 723, 0.59, 0.55, 43.88, 32.68
2022-09-30, ormt2730.22o, 93, 609, 0.58, 0.55, 43.89, 32.7
2022-09-29, ormt2720.22o, 93, 782, 0.59, 0.56, 43.91, 32.67
2022-09-28, ormt2710.22o, 93, 722, 0.59, 0.55, 43.91, 32.61
2022-09-27, ormt2700.22o, 93, 733, 0.6, 0.56, 43.9, 32.61
2022-09-26, ormt2690.22o, 93, 722, 0.59, 0.55, 43.9, 32.56
2022-09-25, ormt2680.22o, 94, 517, 0.61, 0.56, 43.88, 33.46
2022-09-24, ormt2670.22o, 94, 485, 0.61, 0.56, 43.87, 33.51
2022-09-23, ormt2660.22o, 94, 501, 0.6, 0.55, 43.88, 33.62
2022-09-22, ormt2650.22o, 94, 553, 0.6, 0.55, 43.86, 33.6
2022-09-21, ormt2640.22o, 94, 523, 0.6, 0.54, 43.89, 33.65
2022-09-20, ormt2630.22o, 94, 518, 0.61, 0.55, 43.86, 33.61
2022-09-19, ormt2620.22o, 94, 471, 0.6, 0.55, 43.86, 33.6
2022-09-18, ormt2610.22o, 94, 491, 0.61, 0.54, 43.86, 33.58
2022-09-17, ormt2600.22o, 93, 713, 0.58, 0.55, 43.85, 32.67
2022-09-16, ormt2590.22o, 93, 597, 0.58, 0.56, 43.81, 32.61
2022-09-15, ormt2580.22o, 93, 678, 0.59, 0.57, 43.79, 32.6
2022-09-14, ormt2570.22o, 93, 639, 0.59, 0.56, 43.82, 32.64
2022-09-13, ormt2560.22o, 93, 622, 0.59, 0.56, 43.9, 32.74
2022-09-12, ormt2550.22o, 93, 810, 0.59, 0.55, 43.86, 32.76
2022-09-11, ormt2540.22o, 93, 606, 0.59, 0.57, 43.89, 32.68
2022-09-10, ormt2530.22o, 93, 688, 0.57, 0.55, 43.85, 32.73
2022-09-09, ormt2520.22o, 94, 438, 0.61, 0.55, 43.72, 38.45
2022-09-08, ormt2510.22o, 94, 419, 0.61, 0.55, 43.7, 38.3
2022-09-07, ormt2500.22o, 94, 401, 0.63, 0.55, 43.69, 37.99
2022-09-06, ormt2490.22o, 93, 537, 0.61, 0.55, 43.82, 35.42
2022-09-05, ormt2480.22o, 93, 663, 0.61, 0.54, 43.87, 32.43
2022-09-04, ormt2470.22o, 93, 628, 0.61, 0.56, 43.87, 32.46
2022-09-03, ormt2460.22o, 93, 771, 0.59, 0.55, 43.86, 32.42
2022-09-02, ormt2450.22o, 93, 771, 0.6, 0.55, 43.86, 32.35
2022-09-01, ormt2440.22o, 93, 662, 0.6, 0.55, 43.88, 32.45
2022-08-31, ormt2430.22o, 93, 671, 0.59, 0.55, 43.86, 32.43
2022-08-30, ormt2420.22o, 93, 871, 0.59, 0.56, 43.87, 32.4
2022-08-29, ormt2410.22o, 93, 657, 0.59, 0.56, 43.76, 32.37
2022-08-28, ormt2400.22o, 92, 554, 0.59, 0.57, 43.65, 32.19
2022-08-27, ormt2390.22o, 93, 677, 0.6, 0.58, 43.75, 32.28
2022-08-26, ormt2380.22o, 93, 647, 0.59, 0.54, 43.76, 32.36
2022-08-25, ormt2370.22o, 93, 709, 0.6, 0.55, 43.77, 32.42
2022-08-24, ormt2360.22o, 93, 676, 0.6, 0.56, 43.77, 32.34
2022-08-23, ormt2350.22o, 91, 463, 0.62, 0.56, 43.69, 33.94
2022-08-22, ormt2340.22o, 94, 411, 0.62, 0.57, 43.68, 37.89
2022-08-21, ormt2330.22o, 93, 612, 0.6, 0.56, 43.82, 33.17
2022-08-20, ormt2320.22o, 94, 545, 0.62, 0.56, 43.81, 33.73
2022-08-19, ormt2310.22o, 93, 398, 0.63, 0.55, 43.64, 37.64
2022-08-18, ormt2300.22o, 93, 664, 0.61, 0.57, 43.83, 33.1
2022-08-17, ormt2290.22o, 93, 620, 0.6, 0.56, 43.85, 32.54
2022-08-16, ormt2280.22o, 93, 589, 0.59, 0.57, 43.87, 32.53
2022-08-15, ormt2270.22o, 93, 736, 0.6, 0.54, 43.86, 32.45
2022-08-14, ormt2260.22o, 93, 673, 0.59, 0.56, 43.84, 32.43
2022-08-13, ormt2250.22o, 93, 582, 0.59, 0.56, 43.84, 32.46
2022-08-12, ormt2240.22o, 93, 726, 0.6, 0.56, 43.86, 32.39
2022-08-11, ormt2230.22o, 93, 624, 0.59, 0.56, 43.82, 32.44
2022-08-10, ormt2220.22o, 93, 589, 0.6, 0.55, 43.86, 32.48
2022-08-09, ormt2210.22o, 93, 561, 0.6, 0.56, 43.86, 32.51
2022-08-08, ormt2200.22o, 93, 748, 0.6, 0.56, 43.87, 32.45
2022-08-07, ormt2190.22o, 93, 589, 0.61, 0.55, 43.85, 32.39
2022-08-06, ormt2180.22o, 93, 547, 0.61, 0.57, 43.85, 32.5
2022-08-05, ormt2170.22o, 93, 620, 0.6, 0.57, 43.87, 32.58
2022-08-04, ormt2160.22o, 93, 518, 0.61, 0.55, 43.83, 32.47
2022-08-03, ormt2150.22o, 93, 575, 0.62, 0.56, 43.82, 32.39
2022-08-02, ormt2140.22o, 93, 555, 0.6, 0.56, 43.87, 32.53
2022-08-01, ormt2130.22o, 93, 590, 0.61, 0.57, 43.84, 32.53
2022-07-31, ormt2120.22o, 93, 604, 0.6, 0.55, 43.86, 32.53
2022-07-30, ormt2110.22o, 93, 529, 0.61, 0.57, 43.83, 32.43
2022-07-29, ormt2100.22o, 93, 542, 0.62, 0.58, 43.67, 32.28
2022-07-28, ormt2090.22o, 93, 524, 0.61, 0.56, 43.7, 32.36
2022-07-27, ormt2080.22o, 93, 582, 0.61, 0.56, 43.69, 32.35
2022-07-26, ormt2070.22o, 93, 583, 0.61, 0.57, 43.81, 32.52
2022-07-25, ormt2060.22o, 93, 604, 0.61, 0.56, 43.84, 32.41
2022-07-24, ormt2050.22o, 93, 561, 0.64, 0.58, 43.85, 32.38
2022-07-23, ormt2040.22o, 93, 530, 0.62, 0.56, 43.89, 32.4
2022-07-22, ormt2030.22o, 93, 703, 0.62, 0.59, 43.84, 32.31
2022-07-21, ormt2020.22o, 93, 596, 0.61, 0.56, 43.85, 32.33
2022-07-20, ormt2010.22o, 93, 523, 0.62, 0.56, 43.84, 32.34
2022-07-19, ormt2000.22o, 93, 589, 0.61, 0.57, 43.82, 32.33
2022-07-18, ormt1990.22o, 93, 491, 0.62, 0.57, 43.72, 32.29
2022-07-17, ormt1980.22o, 93, 612, 0.61, 0.56, 43.71, 32.29
2022-07-16, ormt1970.22o, 93, 612, 0.62, 0.56, 43.74, 32.3
2022-07-15, ormt1960.22o, 94, 384, 0.63, 0.56, 43.54, 37.64
2022-07-14, ormt1950.22o, 94, 346, 0.63, 0.56, 43.52, 37.98
2022-07-13, ormt1940.22o, 94, 353, 0.64, 0.57, 43.54, 37.97
2022-07-12, ormt1930.22o, 94, 356, 0.64, 0.58, 43.52, 37.91
2022-07-11, ormt1920.22o, 93, 463, 0.62, 0.57, 43.64, 34.42
2022-07-10, ormt1910.22o, 93, 485, 0.61, 0.58, 43.69, 32.26
2022-07-09, ormt1900.22o, 93, 501, 0.61, 0.56, 43.7, 32.35
2022-07-08, ormt1890.22o, 93, 441, 0.61, 0.56, 43.68, 32.32
2022-07-07, ormt1880.22o, 93, 534, 0.61, 0.56, 43.67, 32.38
2022-07-06, ormt1870.22o, 93, 480, 0.61, 0.57, 43.72, 32.46
2022-07-05, ormt1860.22o, 93, 530, 0.61, 0.57, 43.69, 32.44
2022-07-04, ormt1850.22o, 93, 548, 0.6, 0.56, 43.68, 32.46
2022-07-03, ormt1840.22o, 93, 496, 0.6, 0.56, 43.7, 32.5
2022-07-02, ormt1830.22o, 93, 541, 0.6, 0.57, 43.69, 32.44
2022-07-01, ormt1820.22o, 93, 555, 0.6, 0.58, 43.67, 32.38
2022-06-30, ormt1810.22o, 93, 559, 0.6, 0.57, 43.75, 32.45
2022-06-29, ormt1800.22o, 93, 481, 0.62, 0.56, 43.8, 32.4
2022-06-28, ormt1790.22o, 93, 541, 0.61, 0.57, 43.77, 32.33
2022-06-27, ormt1780.22o, 93, 636, 0.62, 0.57, 43.8, 32.37
2022-06-26, ormt1770.22o, 93, 612, 0.61, 0.58, 43.83, 32.41
2022-06-25, ormt1760.22o, 93, 575, 0.61, 0.58, 43.79, 32.38
2022-06-24, ormt1750.22o, 93, 649, 0.6, 0.57, 43.78, 32.44
2022-06-23, ormt1740.22o, 93, 590, 0.6, 0.57, 43.81, 32.48
2022-06-22, ormt1730.22o, 93, 597, 0.61, 0.56, 43.79, 32.51
2022-06-21, ormt1720.22o, 93, 646, 0.6, 0.58, 43.76, 32.41
2022-06-20, ormt1710.22o, 93, 549, 0.59, 0.57, 43.78, 32.47
2022-06-19, ormt1700.22o, 93, 622, 0.58, 0.57, 43.79, 32.62
2022-06-18, ormt1690.22o, 93, 675, 0.59, 0.57, 43.78, 32.55
2022-06-17, ormt1680.22o, 94, 386, 0.62, 0.58, 43.63, 38.06
2022-06-16, ormt1670.22o, 94, 427, 0.64, 0.57, 43.63, 38
2022-06-15, ormt1660.22o, 94, 427, 0.63, 0.57, 43.59, 38.02
2022-06-14, ormt1650.22o, 94, 460, 0.61, 0.57, 43.6, 38.11
2022-06-13, ormt1640.22o, 94, 393, 0.62, 0.57, 43.65, 38.15
2022-06-12, ormt1630.22o, 93, 605, 0.6, 0.57, 43.83, 32.43
2022-06-11, ormt1620.22o, 93, 598, 0.61, 0.57, 43.82, 32.37
2022-06-10, ormt1610.22o, 93, 549, 0.61, 0.59, 43.82, 32.3
2022-06-09, ormt1600.22o, 93, 614, 0.61, 0.58, 43.83, 32.33
2022-06-08, ormt1590.22o, 93, 694, 0.6, 0.58, 43.82, 32.37
2022-06-07, ormt1580.22o, 93, 569, 0.6, 0.57, 43.85, 32.45
2022-06-06, ormt1570.22o, 93, 583, 0.58, 0.56, 43.82, 32.53
2022-06-05, ormt1560.22o, 93, 639, 0.59, 0.58, 43.79, 32.54
2022-06-04, ormt1550.22o, 93, 584, 0.59, 0.57, 43.81, 32.58
2022-06-03, ormt1540.22o, 93, 569, 0.6, 0.57, 43.83, 32.56
2022-06-02, ormt1530.22o, 93, 630, 0.62, 0.56, 43.81, 32.46
2022-06-01, ormt1520.22o, 93, 620, 0.6, 0.56, 43.77, 32.49
2022-05-31, ormt1510.22o, 93, 583, 0.6, 0.56, 43.79, 32.59
2022-05-30, ormt1500.22o, 93, 577, 0.59, 0.56, 43.8, 32.7
2022-05-29, ormt1490.22o, 93, 570, 0.59, 0.58, 43.77, 32.68
2022-05-28, ormt1480.22o, 93, 622, 0.59, 0.56, 43.79, 32.6
2022-05-27, ormt1470.22o, 93, 613, 0.61, 0.58, 43.82, 32.49
2022-05-26, ormt1460.22o, 93, 613, 0.6, 0.58, 43.78, 32.39
2022-05-25, ormt1450.22o, 93, 605, 0.61, 0.57, 43.78, 32.32
2022-05-24, ormt1440.22o, 93, 657, 0.59, 0.58, 43.78, 33.37
2022-05-23, ormt1430.22o, 93, 666, 0.58, 0.57, 43.77, 32.41
2022-05-22, ormt1420.22o, 93, 605, 0.58, 0.58, 43.79, 32.46
2022-05-21, ormt1410.22o, 93, 613, 0.58, 0.59, 43.77, 32.51
2022-05-20, ormt1400.22o, 93, 549, 0.59, 0.58, 43.74, 32.44
2022-05-19, ormt1390.22o, 92, 549, 0.59, 0.58, 43.72, 32.26
2022-05-18, ormt1380.22o, 93, 667, 0.59, 0.59, 43.77, 32.38
2022-05-17, ormt1370.22o, 93, 561, 0.59, 0.57, 43.69, 32.46
2022-05-16, ormt1360.22o, 93, 614, 0.58, 0.57, 43.59, 32.4
2022-05-15, ormt1350.22o, 93, 590, 0.59, 0.58, 43.64, 32.35
2022-05-14, ormt1340.22o, 93, 582, 0.58, 0.57, 43.65, 32.39
2022-05-13, ormt1330.22o, 93, 590, 0.58, 0.58, 43.59, 32.41
2022-05-12, ormt1320.22o, 93, 562, 0.58, 0.57, 43.56, 32.57
2022-05-11, ormt1310.22o, 93, 598, 0.58, 0.57, 43.6, 32.81
2022-05-10, ormt1300.22o, 93, 614, 0.57, 0.56, 43.61, 32.72
2022-05-09, ormt1290.22o, 93, 542, 0.58, 0.56, 43.55, 32.72
2022-05-08, ormt1280.22o, 93, 687, 0.57, 0.58, 43.63, 32.64
2022-05-07, ormt1270.22o, 93, 640, 0.57, 0.58, 43.66, 32.5
2022-05-06, ormt1260.22o, 93, 561, 0.58, 0.57, 43.6, 32.45
2022-05-05, ormt1250.22o, 93, 561, 0.59, 0.57, 43.63, 32.46
2022-05-04, ormt1240.22o, 93, 562, 0.57, 0.58, 43.6, 32.41
2022-05-03, ormt1230.22o, 93, 667, 0.57, 0.56, 43.58, 32.45
2022-05-02, ormt1220.22o, 93, 534, 0.57, 0.57, 43.53, 32.42
2022-05-01, ormt1210.22o, 93, 598, 0.57, 0.57, 43.64, 32.54
2022-04-30, ormt1200.22o, 93, 605, 0.58, 0.57, 43.58, 32.4
2022-04-29, ormt1190.22o, 93, 590, 0.57, 0.57, 43.53, 32.54
2022-04-28, ormt1180.22o, 93, 562, 0.57, 0.58, 43.56, 32.56
2022-04-27, ormt1170.22o, 93, 583, 0.57, 0.58, 43.58, 32.46
2022-04-26, ormt1160.22o, 93, 613, 0.59, 0.57, 43.57, 32.36
2022-04-25, ormt1150.22o, 93, 743, 0.58, 0.58, 43.66, 32.48
2022-04-24, ormt1140.22o, 93, 640, 0.57, 0.57, 43.75, 32.57
2022-04-23, ormt1130.22o, 94, 555, 0.57, 0.58, 43.72, 32.67
2022-04-22, ormt1120.22o, 94, 583, 0.57, 0.58, 43.68, 32.75
2022-04-21, ormt1110.22o, 93, 614, 0.57, 0.58, 43.75, 32.66
2022-04-20, ormt1100.22o, 94, 623, 0.57, 0.57, 43.72, 32.68
2022-04-19, ormt1090.22o, 93, 613, 0.59, 0.58, 43.58, 32.48
2022-04-18, ormt1080.22o, 93, 657, 0.59, 0.57, 43.61, 32.47
2022-04-17, ormt1070.22o, 93, 568, 0.58, 0.56, 43.63, 32.54
2022-04-16, ormt1060.22o, 93, 639, 0.57, 0.56, 43.56, 32.6
2022-04-15, ormt1050.22o, 93, 639, 0.57, 0.57, 43.58, 32.65
2022-04-14, ormt1040.22o, 93, 622, 0.57, 0.56, 43.65, 32.68
2022-04-13, ormt1030.22o, 94, 576, 0.57, 0.56, 43.56, 32.74
2022-04-12, ormt1020.22o, 94, 614, 0.57, 0.57, 43.54, 32.78
2022-04-11, ormt1010.22o, 93, 639, 0.57, 0.56, 43.61, 32.67
2022-04-10, ormt1000.22o, 93, 676, 0.58, 0.56, 43.62, 32.52
2022-04-09, ormt0990.22o, 93, 708, 0.6, 0.57, 43.57, 32.39
2022-04-08, ormt0980.22o, 93, 657, 0.58, 0.56, 43.6, 32.44
2022-04-07, ormt0970.22o, 93, 686, 0.58, 0.57, 43.59, 32.45
2022-04-06, ormt0960.22o, 93, 707, 0.58, 0.59, 43.56, 32.41
2022-04-05, ormt0950.22o, 93, 605, 0.58, 0.58, 43.53, 32.43
2022-04-04, ormt0940.22o, 93, 667, 0.58, 0.58, 43.6, 32.54
2022-04-03, ormt0930.22o, 93, 666, 0.59, 0.58, 43.57, 32.47
2022-04-02, ormt0920.22o, 93, 629, 0.58, 0.57, 43.52, 32.43
2022-04-01, ormt0910.22o, 93, 582, 0.58, 0.57, 43.57, 32.53
2022-03-31, ormt0900.22o, 93, 582, 0.58, 0.57, 43.56, 32.56
2022-03-30, ormt0890.22o, 93, 575, 0.58, 0.57, 43.51, 32.58
2022-03-29, ormt0880.22o, 93, 614, 0.57, 0.57, 43.54, 32.76
2022-03-28, ormt0870.22o, 92, 581, 0.58, 0.56, 43.55, 32.56
2022-03-27, ormt0860.22o, 93, 629, 0.57, 0.58, 43.56, 32.42
2022-03-26, ormt0850.22o, 93, 613, 0.59, 0.57, 43.53, 32.35
2022-03-25, ormt0840.22o, 93, 653, 0.58, 0.57, 43.56, 32.37
2022-03-24, ormt0830.22o, 93, 621, 0.58, 0.57, 43.55, 32.39
2022-03-23, ormt0820.22o, 93, 621, 0.58, 0.57, 43.51, 32.48
2022-03-22, ormt0810.22o, 93, 667, 0.59, 0.57, 43.54, 32.59
2022-03-21, ormt0800.22o, 93, 598, 0.58, 0.56, 43.57, 32.74
2022-03-20, ormt0790.22o, 93, 687, 0.57, 0.57, 43.52, 32.72
2022-03-19, ormt0780.22o, 93, 707, 0.57, 0.56, 43.54, 32.53
2022-03-18, ormt0770.22o, 93, 697, 0.57, 0.56, 43.57, 32.56
2022-03-17, ormt0760.22o, 93, 642, 0.57, 0.58, 43.51, 32.55
2022-03-16, ormt0750.22o, 93, 731, 0.59, 0.58, 43.5, 32.59
2022-03-15, ormt0740.22o, 93, 622, 0.58, 0.56, 43.55, 32.53
2022-03-14, ormt0730.22o, 93, 630, 0.57, 0.57, 43.55, 32.6
2022-03-13, ormt0720.22o, 93, 657, 0.58, 0.57, 43.49, 32.56
2022-03-12, ormt0710.22o, 93, 657, 0.57, 0.57, 43.53, 32.6
2022-03-11, ormt0700.22o, 93, 687, 0.57, 0.57, 43.58, 32.86
2022-03-10, ormt0690.22o, 93, 630, 0.57, 0.57, 43.51, 32.68
2022-03-09, ormt0680.22o, 93, 639, 0.58, 0.58, 43.52, 32.64
2022-03-08, ormt0670.22o, 94, 668, 0.57, 0.59, 43.57, 32.79
2022-03-07, ormt0660.22o, 94, 607, 0.56, 0.59, 43.53, 32.73
2022-03-06, ormt0650.22o, 94, 698, 0.58, 0.6, 43.51, 32.79
2022-03-05, ormt0640.22o, 94, 577, 0.57, 0.57, 43.56, 32.88
2022-03-04, ormt0630.22o, 93, 590, 0.57, 0.56, 43.59, 32.74
2022-03-03, ormt0620.22o, 93, 598, 0.59, 0.57, 43.54, 32.45
2022-03-02, ormt0610.22o, 93, 676, 0.6, 0.56, 43.56, 32.47
2022-03-01, ormt0600.22o, 93, 647, 0.58, 0.57, 43.58, 32.51
2022-02-28, ormt0590.22o, 93, 614, 0.57, 0.59, 43.49, 32.57
2022-02-27, ormt0580.22o, 93, 639, 0.58, 0.58, 43.51, 32.66
2022-02-26, ormt0570.22o, 93, 598, 0.58, 0.57, 43.55, 32.75
2022-02-25, ormt0560.22o, 94, 599, 0.58, 0.59, 43.52, 32.72
2022-02-24, ormt0550.22o, 94, 596, 0.58, 0.57, 43.45, 32.75
2022-02-23, ormt0540.22o, 94, 617, 0.59, 0.58, 43.58, 32.94
2022-02-22, ormt0530.22o, 94, 651, 0.58, 0.58, 43.59, 32.88
2022-02-21, ormt0520.22o, 94, 677, 0.57, 0.57, 43.55, 32.72
2022-02-20, ormt0510.22o, 93, 622, 0.59, 0.56, 43.58, 32.61
2022-02-19, ormt0500.22o, 94, 720, 0.58, 0.59, 43.56, 32.61
2022-02-18, ormt0490.22o, 94, 623, 0.58, 0.57, 43.53, 32.66
2022-02-17, ormt0480.22o, 94, 631, 0.57, 0.58, 43.6, 32.79
2022-02-16, ormt0470.22o, 93, 605, 0.59, 0.55, 43.64, 32.93
2022-02-15, ormt0460.22o, 92, 579, 0.58, 0.57, 43.52, 32.62
2022-02-14, ormt0450.22o, 93, 708, 0.58, 0.57, 43.56, 32.52
2022-02-13, ormt0440.22o, 94, 768, 0.58, 0.55, 43.59, 32.53
2022-02-12, ormt0430.22o, 93, 720, 0.59, 0.56, 43.6, 32.51
2022-02-11, ormt0420.22o, 93, 657, 0.58, 0.58, 43.54, 32.46
2022-02-10, ormt0410.22o, 94, 614, 0.59, 0.57, 43.58, 32.57
2022-02-09, ormt0400.22o, 93, 622, 0.59, 0.56, 43.7, 32.63
2022-02-08, ormt0390.22o, 94, 678, 0.58, 0.56, 43.57, 32.55
2022-02-07, ormt0380.22o, 94, 615, 0.58, 0.58, 43.54, 32.65
2022-02-06, ormt0370.22o, 94, 576, 0.58, 0.57, 43.59, 32.72
2022-02-05, ormt0360.22o, 94, 624, 0.57, 0.57, 43.57, 32.76
2022-02-04, ormt0350.22o, 94, 633, 0.58, 0.57, 43.54, 32.81
2022-02-03, ormt0340.22o, 94, 591, 0.57, 0.57, 43.67, 32.94
2022-02-02, ormt0330.22o, 94, 632, 0.59, 0.57, 43.74, 32.94
2022-02-01, ormt0320.22o, 93, 614, 0.57, 0.57, 43.59, 32.71
2022-01-31, ormt0310.22o, 94, 640, 0.57, 0.57, 43.57, 32.64
2022-01-30, ormt0300.22o, 94, 631, 0.58, 0.57, 43.58, 32.71
2022-01-29, ormt0290.22o, 94, 641, 0.57, 0.57, 43.61, 32.79
2022-01-28, ormt0280.22o, 94, 543, 0.58, 0.57, 43.6, 32.79
2022-01-27, ormt0270.22o, 94, 623, 0.57, 0.57, 43.62, 32.77
2022-01-26, ormt0260.22o, 93, 602, 0.59, 0.57, 43.6, 32.79
2022-01-25, ormt0250.22o, 93, 627, 0.6, 0.57, 43.58, 32.7
2022-01-24, ormt0240.22o, 93, 601, 0.57, 0.58, 43.6, 32.69
2022-01-23, ormt0230.22o, 93, 618, 0.57, 0.57, 43.61, 32.81
2022-01-22, ormt0220.22o, 93, 578, 0.57, 0.57, 43.61, 32.87
2022-01-21, ormt0210.22o, 93, 601, 0.59, 0.58, 43.63, 32.7
2022-01-20, ormt0200.22o, 93, 578, 0.58, 0.57, 43.64, 32.72
2022-01-19, ormt0190.22o, 93, 626, 0.57, 0.56, 43.63, 32.75
2022-01-18, ormt0180.22o, 93, 600, 0.58, 0.57, 43.66, 32.79
2022-01-17, ormt0170.22o, 93, 626, 0.57, 0.57, 43.66, 32.79
2022-01-16, ormt0160.22o, 93, 794, 0.58, 0.57, 43.63, 32.72
2022-01-15, ormt0150.22o, 94, 564, 0.58, 0.57, 43.65, 32.82
2022-01-14, ormt0140.22o, 93, 609, 0.57, 0.57, 43.63, 32.69
2022-01-13, ormt0130.22o, 93, 577, 0.58, 0.56, 43.65, 32.63
2022-01-12, ormt0120.22o, 93, 617, 0.58, 0.57, 43.64, 32.63
2022-01-11, ormt0110.22o, 93, 523, 0.57, 0.56, 43.64, 32.82
2022-01-10, ormt0100.22o, 93, 570, 0.58, 0.57, 43.63, 32.86
2022-01-09, ormt0090.22o, 93, 562, 0.57, 0.56, 43.6, 32.78
2022-01-08, ormt0080.22o, 93, 562, 0.57, 0.58, 43.59, 32.75
2022-01-07, ormt0070.22o, 93, 576, 0.57, 0.56, 43.63, 32.59
2022-01-06, ormt0060.22o, 93, 528, 0.59, 0.57, 43.59, 32.61
2022-01-05, ormt0050.22o, 93, 542, 0.59, 0.56, 43.57, 32.67
2022-01-04, ormt0040.22o, 93, 549, 0.58, 0.57, 43.61, 32.84
2022-01-03, ormt0030.22o, 93, 563, 0.57, 0.57, 43.62, 32.71
2022-01-02, ormt0020.22o, 93, 549, 0.57, 0.56, 43.6, 33.06
2022-01-01, ormt0010.22o, 93, 563, 0.58, 0.55, 43.62, 32.95
2021-12-31, ormt3650.21o, 93, 563, 0.59, 0.57, 43.63, 32.85
2021-12-30, ormt3640.21o, 93, 484, 0.59, 0.56, 43.64, 32.89
2021-12-29, ormt3630.21o, 94, 544, 0.58, 0.57, 43.62, 32.97
2021-12-28, ormt3620.21o, 94, 464, 0.57, 0.56, 43.64, 32.99
2021-12-27, ormt3610.21o, 94, 529, 0.57, 0.56, 43.68, 32.99
2021-12-26, ormt3600.21o, 94, 522, 0.58, 0.56, 43.7, 33.03
2021-12-25, ormt3590.21o, 93, 535, 0.57, 0.56, 43.7, 33
2021-12-24, ormt3580.21o, 94, 571, 0.58, 0.55, 43.71, 32.92
2021-12-23, ormt3570.21o, 93, 541, 0.58, 0.56, 43.71, 32.84
2021-12-22, ormt3560.21o, 93, 555, 0.57, 0.57, 43.74, 32.78
2021-12-21, ormt3550.21o, 93, 527, 0.57, 0.55, 43.72, 32.76
2021-12-20, ormt3540.21o, 93, 562, 0.58, 0.56, 43.66, 32.74
2021-12-19, ormt3530.21o, 93, 619, 0.57, 0.57, 43.69, 32.79
2021-12-18, ormt3520.21o, 93, 667, 0.6, 0.57, 43.69, 32.87
2021-12-17, ormt3510.21o, 93, 578, 0.58, 0.56, 43.67, 32.91
2021-12-16, ormt3500.21o, 94, 541, 0.56, 0.57, 43.71, 33
2021-12-15, ormt3490.21o, 94, 627, 0.6, 0.56, 43.69, 33.12
2021-12-14, ormt3480.21o, 93, 542, 0.58, 0.57, 43.65, 32.87
2021-12-13, ormt3470.21o, 93, 726, 0.58, 0.55, 43.62, 32.73
2021-12-12, ormt3460.21o, 93, 541, 0.58, 0.56, 43.64, 32.75
2021-12-11, ormt3450.21o, 93, 517, 0.59, 0.57, 43.61, 32.85
2021-12-10, ormt3440.21o, 93, 542, 0.58, 0.57, 43.62, 32.92
2021-12-09, ormt3430.21o, 93, 616, 0.58, 0.55, 43.83, 32.9
2021-12-08, ormt3420.21o, 93, 562, 0.58, 0.56, 43.68, 32.74
2021-12-07, ormt3410.21o, 93, 615, 0.57, 0.57, 43.67, 32.69
2021-12-06, ormt3400.21o, 93, 575, 0.58, 0.57, 43.65, 32.6
2021-12-05, ormt3390.21o, 93, 624, 0.58, 0.56, 43.65, 32.65
2021-12-04, ormt3380.21o, 93, 599, 0.56, 0.57, 43.65, 32.59
2021-12-03, ormt3370.21o, 93, 603, 0.57, 0.55, 43.65, 32.58
2021-12-02, ormt3360.21o, 93, 628, 0.57, 0.58, 43.66, 32.63
2021-12-01, ormt3350.21o, 93, 724, 0.57, 0.55, 43.73, 32.58
2021-11-30, ormt3340.21o, 93, 501, 0.57, 0.57, 43.59, 32.51
2021-11-29, ormt3330.21o, 93, 617, 0.57, 0.57, 43.62, 32.58
2021-11-28, ormt3320.21o, 93, 652, 0.57, 0.56, 43.62, 32.57
2021-11-27, ormt3310.21o, 93, 530, 0.58, 0.56, 43.61, 32.62
2021-11-26, ormt3300.21o, 93, 578, 0.56, 0.56, 43.61, 32.73
2021-11-25, ormt3290.21o, 93, 538, 0.57, 0.57, 43.64, 32.88
2021-11-24, ormt3280.21o, 93, 550, 0.56, 0.57, 43.61, 32.75
2021-11-23, ormt3270.21o, 93, 661, 0.57, 0.56, 43.72, 32.75
2021-11-22, ormt3260.21o, 93, 625, 0.57, 0.58, 43.72, 32.79
2021-11-21, ormt3250.21o, 93, 635, 0.56, 0.56, 43.83, 32.83
2021-11-20, ormt3240.21o, 93, 681, 0.57, 0.55, 43.73, 32.69
2021-11-19, ormt3230.21o, 93, 643, 0.56, 0.55, 43.71, 32.69
2021-11-18, ormt3220.21o, 93, 643, 0.56, 0.57, 43.76, 32.75
2021-11-17, ormt3210.21o, 93, 702, 0.57, 0.56, 43.73, 32.72
2021-11-16, ormt3200.21o, 94, 611, 0.57, 0.58, 43.7, 34.12
2021-11-15, ormt3190.21o, 93, 611, 0.57, 0.57, 43.74, 32.59
2021-11-14, ormt3180.21o, 93, 691, 0.57, 0.56, 43.68, 32.56
2021-11-13, ormt3170.21o, 93, 723, 0.57, 0.56, 43.7, 32.61
2021-11-12, ormt3160.21o, 93, 625, 0.58, 0.57, 43.69, 32.65
2021-11-11, ormt3150.21o, 93, 625, 0.57, 0.56, 43.69, 32.68
2021-11-10, ormt3140.21o, 93, 593, 0.58, 0.56, 43.69, 32.7
2021-11-09, ormt3130.21o, 93, 607, 0.56, 0.57, 43.71, 32.71
2021-11-08, ormt3120.21o, 93, 582, 0.57, 0.57, 43.65, 32.56
2021-11-07, ormt3110.21o, 93, 670, 0.57, 0.56, 43.65, 32.54
2021-11-06, ormt3100.21o, 93, 598, 0.57, 0.57, 43.67, 32.53
2021-11-05, ormt3090.21o, 93, 552, 0.58, 0.55, 43.66, 32.53
2021-11-04, ormt3080.21o, 93, 540, 0.57, 0.57, 43.65, 32.48
2021-11-03, ormt3070.21o, 93, 574, 0.58, 0.56, 43.64, 32.54
2021-11-02, ormt3060.21o, 93, 533, 0.57, 0.57, 43.67, 32.6
2021-11-01, ormt3050.21o, 93, 598, 0.57, 0.58, 43.67, 32.63
2021-10-31, ormt3040.21o, 93, 574, 0.58, 0.58, 43.66, 32.55
2021-10-30, ormt3030.21o, 93, 631, 0.58, 0.58, 43.68, 32.52
2021-10-29, ormt3020.21o, 93, 581, 0.58, 0.57, 43.69, 32.51
2021-10-28, ormt3010.21o, 93, 559, 0.58, 0.56, 43.65, 32.56
2021-10-27, ormt3000.21o, 93, 666, 0.57, 0.61, 43.65, 32.63
2021-10-26, ormt2990.21o, 94, 541, 0.58, 0.57, 43.63, 35.02
2021-10-25, ormt2980.21o, 93, 556, 0.57, 0.57, 43.69, 32.73
2021-10-24, ormt2970.21o, 93, 617, 0.58, 0.59, 43.71, 32.71
2021-10-23, ormt2960.21o, 94, 539, 0.57, 0.57, 43.63, 34.82
2021-10-22, ormt2950.21o, 93, 524, 0.57, 0.57, 43.72, 32.71
2021-10-21, ormt2940.21o, 93, 584, 0.58, 0.56, 43.73, 32.65
2021-10-20, ormt2930.21o, 94, 662, 0.57, 0.57, 43.78, 32.71
2021-10-19, ormt2920.21o, 93, 593, 0.56, 0.58, 43.7, 32.86
2021-10-17, ormt2900.21o, 93, 633, 0.59, 0.55, 43.73, 32.63
2021-10-16, ormt2890.21o, 93, 585, 0.57, 0.57, 43.7, 32.7
2021-10-15, ormt2880.21o, 93, 569, 0.58, 0.57, 43.68, 32.71
2021-10-14, ormt2870.21o, 93, 633, 0.57, 0.56, 43.86, 32.76
2021-10-13, ormt2860.21o, 94, 532, 0.57, 0.57, 43.7, 32.81
2021-10-12, ormt2850.21o, 94, 545, 0.57, 0.58, 43.7, 32.95
2021-10-11, ormt2840.21o, 93, 671, 0.57, 0.57, 43.69, 32.69
2021-10-10, ormt2830.21o, 93, 564, 0.57, 0.59, 43.7, 32.66
2021-10-09, ormt2820.21o, 93, 564, 0.57, 0.56, 43.71, 32.74
2021-10-08, ormt2810.21o, 93, 651, 0.58, 0.56, 43.72, 32.7
2021-10-07, ormt2800.21o, 93, 642, 0.58, 0.56, 43.76, 32.69
2021-10-06, ormt2790.21o, 93, 669, 0.59, 0.56, 43.73, 32.67
2021-10-05, ormt2780.21o, 93, 584, 0.59, 0.57, 43.73, 32.64
2021-10-04, ormt2770.21o, 93, 625, 0.59, 0.57, 43.81, 32.6
2021-10-03, ormt2760.21o, 93, 562, 0.59, 0.54, 43.74, 32.59
2021-10-02, ormt2750.21o, 93, 642, 0.59, 0.57, 43.71, 32.55
2021-10-01, ormt2740.21o, 93, 584, 0.57, 0.57, 43.72, 32.56
2021-09-30, ormt2730.21o, 93, 624, 0.58, 0.56, 43.77, 32.68
2021-09-29, ormt2720.21o, 93, 577, 0.59, 0.57, 43.71, 32.66
2021-09-28, ormt2710.21o, 93, 624, 0.58, 0.58, 43.73, 32.66
2021-09-27, ormt2700.21o, 93, 660, 0.59, 0.58, 43.77, 32.63
2021-09-26, ormt2690.21o, 93, 584, 0.59, 0.57, 43.74, 32.57
2021-09-25, ormt2680.21o, 93, 577, 0.59, 0.57, 43.75, 32.59
2021-09-24, ormt2670.21o, 94, 498, 0.6, 0.55, 43.8, 35.1
2021-09-23, ormt2660.21o, 94, 510, 0.6, 0.57, 43.7, 35.32
2021-09-22, ormt2650.21o, 93, 700, 0.59, 0.56, 43.76, 32.6
2021-09-21, ormt2640.21o, 93, 669, 0.59, 0.57, 43.75, 32.6
2021-09-20, ormt2630.21o, 93, 542, 0.59, 0.56, 43.74, 32.63
2021-09-19, ormt2620.21o, 93, 632, 0.59, 0.56, 43.73, 32.65
2021-09-18, ormt2610.21o, 93, 607, 0.59, 0.58, 43.75, 32.63
2021-09-17, ormt2600.21o, 93, 641, 0.58, 0.56, 43.79, 32.61
2021-09-16, ormt2590.21o, 93, 658, 0.58, 0.56, 43.82, 32.62
2021-09-15, ormt2580.21o, 93, 658, 0.6, 0.58, 43.78, 32.54
2021-09-14, ormt2570.21o, 94, 412, 0.61, 0.56, 43.6, 38.59
2021-09-13, ormt2560.21o, 95, 118, 0.62, 0.57, 43.57, 38.24
2021-09-12, ormt2550.21o, 94, 423, 0.61, 0.57, 43.57, 38.44
2021-09-11, ormt2540.21o, 94, 404, 0.63, 0.56, 43.6, 38.31
2021-09-10, ormt2530.21o, 93, 699, 0.59, 0.56, 43.8, 32.55
2021-09-09, ormt2520.21o, 93, 630, 0.61, 0.57, 43.75, 32.45
2021-09-08, ormt2510.21o, 93, 548, 0.6, 0.57, 43.78, 32.4
2021-09-07, ormt2500.21o, 93, 648, 0.6, 0.56, 43.81, 32.47
2021-09-06, ormt2490.21o, 93, 678, 0.6, 0.58, 43.79, 32.47
2021-09-05, ormt2480.21o, 93, 622, 0.59, 0.56, 43.78, 32.54
2021-09-04, ormt2470.21o, 93, 668, 0.59, 0.56, 43.81, 32.62
2021-09-03, ormt2460.21o, 93, 688, 0.59, 0.55, 43.84, 32.67
2021-09-02, ormt2450.21o, 93, 550, 0.6, 0.57, 43.81, 32.65
2021-09-01, ormt2440.21o, 93, 658, 0.59, 0.57, 43.83, 32.67
2021-08-31, ormt2430.21o, 93, 574, 0.59, 0.57, 43.85, 32.69
2021-08-30, ormt2420.21o, 93, 605, 0.61, 0.56, 43.81, 32.53
2021-08-29, ormt2410.21o, 93, 630, 0.6, 0.56, 43.8, 32.51
2021-08-28, ormt2400.21o, 93, 560, 0.6, 0.56, 43.84, 32.53
2021-08-27, ormt2390.21o, 93, 630, 0.59, 0.56, 43.83, 32.52
2021-08-26, ormt2380.21o, 93, 630, 0.59, 0.56, 43.82, 32.61
2021-08-25, ormt2370.21o, 93, 622, 0.59, 0.57, 43.85, 32.61
2021-08-24, ormt2360.21o, 93, 697, 0.6, 0.57, 43.84, 32.67
2021-08-23, ormt2350.21o, 93, 639, 0.58, 0.55, 43.83, 32.64
2021-08-22, ormt2340.21o, 93, 667, 0.59, 0.55, 43.81, 32.67
2021-08-21, ormt2330.21o, 93, 510, 0.59, 0.57, 43.84, 32.69
2021-08-20, ormt2320.21o, 93, 630, 0.59, 0.56, 43.8, 32.68
2021-08-19, ormt2310.21o, 93, 641, 0.57, 0.56, 43.79, 32.73
2021-08-18, ormt2300.21o, 93, 605, 0.59, 0.56, 43.87, 32.76
2021-08-17, ormt2290.21o, 93, 621, 0.59, 0.55, 43.82, 32.64
2021-08-16, ormt2280.21o, 93, 566, 0.61, 0.59, 43.82, 32.55
2021-08-15, ormt2270.21o, 93, 613, 0.61, 0.57, 43.82, 32.58
2021-08-14, ormt2260.21o, 93, 612, 0.59, 0.57, 43.82, 32.6
2021-08-13, ormt2250.21o, 93, 638, 0.6, 0.56, 43.83, 32.63
2021-08-12, ormt2240.21o, 93, 604, 0.58, 0.58, 43.82, 32.65
2021-08-11, ormt2230.21o, 93, 687, 0.59, 0.57, 43.89, 32.73
2021-08-10, ormt2220.21o, 93, 612, 0.59, 0.57, 43.84, 32.65
2021-08-09, ormt2210.21o, 93, 686, 0.59, 0.57, 43.84, 32.62
2021-08-08, ormt2200.21o, 93, 629, 0.6, 0.55, 43.87, 32.65
2021-08-07, ormt2190.21o, 93, 611, 0.6, 0.56, 43.76, 32.45
2021-08-06, ormt2180.21o, 92, 701, 0.58, 0.57, 43.75, 32.44
2021-08-05, ormt2170.21o, 93, 696, 0.6, 0.59, 43.82, 32.56
2021-08-04, ormt2160.21o, 93, 627, 0.6, 0.57, 43.85, 32.51
2021-08-03, ormt2150.21o, 93, 636, 0.61, 0.56, 43.8, 32.48
2021-08-02, ormt2140.21o, 93, 664, 0.59, 0.57, 43.79, 32.5
2021-08-01, ormt2130.21o, 93, 637, 0.61, 0.55, 43.83, 32.6
2021-07-31, ormt2120.21o, 93, 628, 0.59, 0.55, 43.81, 32.69
2021-07-30, ormt2110.21o, 93, 591, 0.59, 0.56, 43.76, 32.46
2021-07-29, ormt2100.21o, 93, 551, 0.6, 0.56, 43.84, 32.59
2021-07-28, ormt2090.21o, 93, 602, 0.59, 0.56, 43.84, 32.63
2021-07-27, ormt2080.21o, 93, 645, 0.58, 0.56, 43.81, 32.68
2021-07-26, ormt2070.21o, 93, 603, 0.57, 0.57, 43.82, 32.74
2021-07-25, ormt2060.21o, 93, 587, 0.58, 0.56, 43.86, 32.66
2021-07-24, ormt2050.21o, 93, 601, 0.58, 0.55, 43.8, 32.65
2021-07-23, ormt2040.21o, 93, 602, 0.58, 0.57, 43.81, 32.57
2021-07-22, ormt2030.21o, 93, 654, 0.59, 0.56, 43.87, 32.61
2021-07-21, ormt2020.21o, 93, 586, 0.59, 0.56, 43.81, 32.58
2021-07-20, ormt2010.21o, 93, 636, 0.6, 0.57, 43.8, 32.57
2021-07-19, ormt2000.21o, 93, 610, 0.59, 0.56, 43.82, 32.66
2021-07-18, ormt1990.21o, 93, 619, 0.6, 0.55, 43.81, 32.57
2021-07-17, ormt1980.21o, 93, 603, 0.6, 0.56, 43.79, 32.56
2021-07-16, ormt1970.21o, 93, 620, 0.59, 0.56, 43.82, 32.61
2021-07-15, ormt1960.21o, 93, 618, 0.59, 0.55, 43.83, 32.57
2021-07-14, ormt1950.21o, 93, 579, 0.59, 0.56, 43.79, 32.54
2021-07-13, ormt1940.21o, 93, 572, 0.6, 0.57, 43.8, 32.59
2021-07-12, ormt1930.21o, 93, 595, 0.6, 0.57, 43.82, 32.48
2021-07-11, ormt1920.21o, 93, 544, 0.6, 0.56, 43.8, 32.49
2021-07-10, ormt1910.21o, 93, 674, 0.59, 0.55, 43.78, 32.55
2021-07-09, ormt1900.21o, 92, 543, 0.6, 0.57, 43.78, 32.52
2021-07-08, ormt1890.21o, 93, 717, 0.6, 0.56, 43.84, 32.52
2021-07-07, ormt1880.21o, 93, 674, 0.6, 0.57, 43.78, 32.52
2021-07-06, ormt1870.21o, 93, 610, 0.6, 0.55, 43.78, 32.55
2021-07-05, ormt1860.21o, 93, 586, 0.58, 0.56, 43.83, 32.63
2021-07-04, ormt1850.21o, 93, 587, 0.61, 0.56, 43.78, 32.61
2021-07-03, ormt1840.21o, 93, 619, 0.6, 0.56, 43.79, 32.63
2021-07-02, ormt1830.21o, 93, 532, 0.59, 0.57, 43.82, 32.63
2021-07-01, ormt1820.21o, 93, 654, 0.6, 0.56, 43.79, 32.63
2021-06-30, ormt1810.21o, 93, 531, 0.59, 0.56, 43.81, 32.68
2021-06-29, ormt1800.21o, 93, 611, 0.6, 0.56, 43.83, 32.68
2021-06-28, ormt1790.21o, 93, 594, 0.6, 0.57, 43.87, 32.61
2021-06-27, ormt1780.21o, 93, 663, 0.59, 0.56, 43.85, 32.61
2021-06-26, ormt1770.21o, 93, 564, 0.6, 0.58, 43.86, 32.71
2021-06-25, ormt1760.21o, 93, 627, 0.58, 0.55, 43.89, 32.86
2021-06-24, ormt1750.21o, 93, 594, 0.59, 0.56, 43.88, 32.92
2021-06-23, ormt1740.21o, 93, 636, 0.6, 0.59, 43.9, 32.94
2021-06-22, ormt1730.21o, 93, 703, 0.6, 0.57, 43.93, 32.87
2021-06-21, ormt1720.21o, 93, 621, 0.59, 0.55, 43.97, 32.83
2021-06-20, ormt1710.21o, 93, 679, 0.6, 0.58, 43.94, 32.76
2021-06-19, ormt1700.21o, 93, 659, 0.59, 0.55, 43.96, 32.74
2021-06-18, ormt1690.21o, 93, 642, 0.6, 0.56, 43.96, 32.73
2021-06-17, ormt1680.21o, 93, 660, 0.6, 0.55, 43.92, 32.67
2021-06-16, ormt1670.21o, 93, 668, 0.6, 0.54, 43.93, 32.67
2021-06-15, ormt1660.21o, 93, 624, 0.59, 0.55, 43.99, 32.74
2021-06-14, ormt1650.21o, 93, 585, 0.59, 0.56, 43.94, 32.81
2021-06-13, ormt1640.21o, 93, 609, 0.59, 0.55, 43.93, 32.76
2021-06-12, ormt1630.21o, 93, 661, 0.59, 0.57, 43.94, 32.81
2021-06-11, ormt1620.21o, 91, 620, 0.58, 0.56, 43.86, 32.8
2021-06-10, ormt1610.21o, 93, 643, 0.56, 0.56, 43.9, 33.09
2021-06-09, ormt1600.21o, 93, 796, 0.57, 0.54, 43.93, 32.97
2021-06-08, ormt1590.21o, 93, 671, 0.57, 0.56, 43.96, 33
2021-06-07, ormt1580.21o, 93, 701, 0.58, 0.55, 43.96, 32.89
2021-06-06, ormt1570.21o, 93, 712, 0.59, 0.55, 43.92, 32.84
2021-06-05, ormt1560.21o, 93, 627, 0.59, 0.55, 43.93, 32.81
2021-06-04, ormt1550.21o, 95, 119, 0.61, 0.55, 43.78, 38.37
2021-06-03, ormt1540.21o, 95, 442, 0.61, 0.55, 43.77, 38.48
2021-06-02, ormt1530.21o, 95, 118, 0.61, 0.54, 43.83, 38.43
2021-06-01, ormt1520.21o, 95, 120, 0.6, 0.54, 43.73, 38.38
2021-05-31, ormt1510.21o, 95, 120, 0.61, 0.55, 43.71, 38.4
2021-05-30, ormt1500.21o, 93, 620, 0.58, 0.56, 43.89, 32.81
2021-05-29, ormt1490.21o, 93, 713, 0.58, 0.55, 43.89, 32.9
2021-05-28, ormt1480.21o, 93, 671, 0.58, 0.55, 43.83, 32.76
2021-05-27, ormt1470.21o, 93, 605, 0.58, 0.56, 43.86, 32.81
2021-05-26, ormt1460.21o, 93, 629, 0.57, 0.55, 43.89, 32.9
2021-05-25, ormt1450.21o, 93, 656, 0.57, 0.58, 43.88, 32.85
2021-05-24, ormt1440.21o, 93, 749, 0.57, 0.56, 43.88, 32.92
2021-05-23, ormt1430.21o, 94, 695, 0.56, 0.56, 43.91, 33.11
2021-05-22, ormt1420.21o, 94, 675, 0.56, 0.55, 43.87, 33.17
2021-05-21, ormt1410.21o, 94, 614, 0.55, 0.55, 43.87, 33.25
2021-05-20, ormt1400.21o, 93, 591, 0.57, 0.56, 43.81, 33
2021-05-19, ormt1390.21o, 93, 705, 0.57, 0.56, 43.88, 32.9
2021-05-18, ormt1380.21o, 93, 704, 0.57, 0.57, 43.86, 32.86
2021-05-17, ormt1370.21o, 93, 706, 0.57, 0.56, 43.87, 33.02
2021-05-16, ormt1360.21o, 94, 610, 0.57, 0.56, 43.86, 33.43
2021-05-15, ormt1350.21o, 94, 537, 0.59, 0.55, 43.86, 33.4
2021-05-14, ormt1340.21o, 95, 538, 0.59, 0.55, 43.88, 33.31
2021-05-13, ormt1330.21o, 94, 509, 0.6, 0.56, 43.91, 33.33
2021-05-12, ormt1320.21o, 95, 531, 0.59, 0.57, 43.88, 33.28
2021-05-11, ormt1310.21o, 94, 493, 0.59, 0.55, 43.83, 33.29
2021-05-10, ormt1300.21o, 95, 514, 0.59, 0.56, 43.86, 33.4
2021-05-09, ormt1290.21o, 95, 498, 0.6, 0.56, 43.85, 33.31
2021-05-08, ormt1280.21o, 95, 538, 0.58, 0.56, 43.83, 33.36
2021-05-07, ormt1270.21o, 95, 484, 0.6, 0.56, 43.87, 33.4
2021-05-06, ormt1260.21o, 95, 515, 0.61, 0.56, 43.91, 33.36
2021-05-05, ormt1250.21o, 95, 526, 0.6, 0.56, 43.84, 33.26
2021-05-04, ormt1240.21o, 95, 494, 0.6, 0.55, 43.86, 33.29
2021-05-03, ormt1230.21o, 95, 564, 0.6, 0.56, 43.86, 33.43
2021-05-02, ormt1220.21o, 95, 499, 0.58, 0.56, 43.83, 33.28
2021-05-01, ormt1210.21o, 93, 751, 0.58, 0.54, 43.94, 32.89
2021-04-30, ormt1200.21o, 93, 727, 0.58, 0.57, 43.9, 32.82
2021-04-29, ormt1190.21o, 93, 739, 0.58, 0.58, 43.85, 32.84
2021-04-28, ormt1180.21o, 94, 615, 0.56, 0.57, 43.8, 33.09
2021-04-27, ormt1170.21o, 94, 708, 0.57, 0.56, 43.83, 33.22
2021-04-26, ormt1160.21o, 94, 633, 0.56, 0.55, 43.86, 33.21
2021-04-25, ormt1150.21o, 94, 742, 0.56, 0.56, 43.81, 33.01
2021-04-24, ormt1140.21o, 94, 765, 0.59, 0.57, 43.86, 32.98
2021-04-23, ormt1130.21o, 94, 593, 0.57, 0.57, 43.88, 33
2021-04-22, ormt1120.21o, 94, 600, 0.57, 0.57, 43.92, 33.02
2021-04-21, ormt1110.21o, 94, 686, 0.56, 0.55, 43.94, 33.05
2021-04-20, ormt1100.21o, 94, 779, 0.57, 0.57, 43.98, 32.97
2021-04-19, ormt1090.21o, 94, 696, 0.57, 0.56, 43.96, 33.01
2021-04-18, ormt1080.21o, 94, 729, 0.55, 0.57, 43.83, 33.03
2021-04-17, ormt1070.21o, 94, 707, 0.56, 0.56, 43.95, 33.03
2021-04-16, ormt1060.21o, 94, 754, 0.57, 0.56, 43.94, 33.01
2021-04-15, ormt1050.21o, 94, 718, 0.55, 0.55, 43.93, 33.16
2021-04-14, ormt1040.21o, 94, 742, 0.56, 0.56, 44.02, 33.18
2021-04-13, ormt1030.21o, 94, 780, 0.57, 0.56, 43.98, 33.05
2021-04-12, ormt1020.21o, 94, 761, 0.57, 0.56, 43.86, 32.84
2021-04-11, ormt1010.21o, 94, 742, 0.58, 0.57, 43.83, 32.79
2021-04-10, ormt1000.21o, 94, 952, 0.57, 0.56, 43.87, 32.87
2021-04-09, ormt0990.21o, 94, 914, 0.57, 0.55, 43.91, 32.89
2021-04-08, ormt0980.21o, 94, 862, 0.57, 0.56, 43.78, 32.91
2021-04-07, ormt0970.21o, 94, 850, 0.58, 0.56, 43.83, 32.88
2021-04-06, ormt0960.21o, 94, 952, 0.57, 0.57, 43.85, 32.95
2021-04-05, ormt0950.21o, 94, 769, 0.58, 0.56, 43.84, 32.86
2021-04-04, ormt0940.21o, 94, 689, 0.59, 0.55, 43.81, 32.84
2021-04-03, ormt0930.21o, 94, 793, 0.58, 0.55, 43.88, 32.87
2021-04-02, ormt0920.21o, 94, 851, 0.57, 0.56, 43.84, 32.85
2021-04-01, ormt0910.21o, 94, 763, 0.58, 0.56, 43.7, 32.76
2021-03-31, ormt0900.21o, 94, 882, 0.58, 0.56, 43.84, 32.99
2021-03-30, ormt0890.21o, 94, 850, 0.56, 0.56, 43.82, 32.91
2021-03-29, ormt0880.21o, 94, 794, 0.58, 0.56, 43.93, 32.89
2021-03-28, ormt0870.21o, 94, 934, 0.57, 0.57, 43.93, 32.92
2021-03-27, ormt0860.21o, 94, 769, 0.57, 0.56, 43.93, 33.09
2021-03-26, ormt0850.21o, 94, 836, 0.57, 0.58, 43.92, 33.27
2021-03-25, ormt0840.21o, 94, 782, 0.57, 0.56, 43.91, 33.21
2021-03-24, ormt0830.21o, 94, 837, 0.56, 0.57, 43.88, 33.23
2021-03-23, ormt0820.21o, 94, 769, 0.56, 0.56, 43.81, 33.22
2021-03-22, ormt0810.21o, 94, 836, 0.56, 0.57, 43.87, 33.11
2021-03-21, ormt0800.21o, 94, 935, 0.58, 0.56, 43.92, 33.22
2021-03-20, ormt0790.21o, 94, 795, 0.57, 0.57, 43.9, 33.09
2021-03-19, ormt0780.21o, 94, 800, 0.58, 0.56, 43.92, 33.05
2021-03-18, ormt0770.21o, 94, 869, 0.59, 0.57, 43.89, 33.01
2021-03-17, ormt0760.21o, 94, 917, 0.57, 0.58, 43.92, 33.1
2021-03-16, ormt0750.21o, 94, 783, 0.58, 0.56, 43.9, 33.33
2021-03-15, ormt0740.21o, 94, 663, 0.58, 0.57, 43.95, 33.25
2021-03-14, ormt0730.21o, 94, 682, 0.57, 0.56, 43.95, 33.2
2021-03-13, ormt0720.21o, 94, 783, 0.56, 0.56, 43.91, 33.3
2021-03-12, ormt0710.21o, 94, 800, 0.57, 0.57, 43.89, 33.27
2021-03-11, ormt0700.21o, 94, 869, 0.56, 0.56, 43.89, 33.36
2021-03-10, ormt0690.21o, 94, 823, 0.57, 0.56, 43.88, 33.34
2021-03-09, ormt0680.21o, 94, 747, 0.57, 0.56, 43.82, 33.19
2021-03-08, ormt0670.21o, 94, 884, 0.56, 0.55, 43.84, 33.05
2021-03-07, ormt0660.21o, 94, 867, 0.59, 0.55, 43.87, 33
2021-03-06, ormt0650.21o, 94, 782, 0.59, 0.56, 43.83, 32.98
2021-03-05, ormt0640.21o, 95, 708, 0.58, 0.57, 43.83, 33.24
2021-03-04, ormt0630.21o, 95, 521, 0.6, 0.56, 43.97, 33.62
2021-03-03, ormt0620.21o, 95, 544, 0.61, 0.56, 43.94, 33.6
2021-03-02, ormt0610.21o, 95, 474, 0.61, 0.57, 43.87, 33.48
2021-03-01, ormt0600.21o, 95, 467, 0.6, 0.56, 43.98, 33.63
2021-02-28, ormt0590.21o, 95, 515, 0.6, 0.56, 43.92, 33.69
2021-02-27, ormt0580.21o, 95, 557, 0.6, 0.55, 43.92, 33.53
2021-02-26, ormt0570.21o, 95, 495, 0.61, 0.56, 43.93, 33.52
2021-02-25, ormt0560.21o, 95, 500, 0.6, 0.56, 43.94, 33.65
2021-02-24, ormt0550.21o, 95, 506, 0.6, 0.56, 43.92, 33.42
2021-02-23, ormt0540.21o, 95, 511, 0.63, 0.56, 43.91, 33.43
2021-02-22, ormt0530.21o, 95, 592, 0.59, 0.56, 43.9, 33.53
2021-02-21, ormt0520.21o, 95, 481, 0.6, 0.56, 43.89, 33.62
2021-02-20, ormt0510.21o, 95, 500, 0.61, 0.56, 43.92, 33.58
2021-02-19, ormt0500.21o, 94, 507, 0.61, 0.57, 43.89, 33.42
2021-02-18, ormt0490.21o, 95, 467, 0.6, 0.56, 43.94, 33.69
2021-02-17, ormt0480.21o, 95, 506, 0.62, 0.57, 43.9, 33.65
2021-02-16, ormt0470.21o, 95, 506, 0.61, 0.57, 43.92, 33.63
2021-02-15, ormt0460.21o, 95, 528, 0.6, 0.57, 43.91, 33.68
2021-02-14, ormt0450.21o, 95, 495, 0.61, 0.58, 43.91, 33.68
2021-02-13, ormt0440.21o, 96, 533, 0.63, 0.58, 43.7, 33.39
2021-02-12, ormt0430.21o, 95, 504, 0.65, 0.61, 43.32, 33
2021-02-11, ormt0420.21o, 95, 517, 0.64, 0.6, 43.56, 33.09
2021-02-10, ormt0410.21o, 95, 548, 0.64, 0.58, 43.56, 33.15
2021-02-09, ormt0400.21o, 95, 533, 0.61, 0.57, 43.95, 33.5
2021-02-08, ormt0390.21o, 95, 516, 0.61, 0.56, 43.92, 33.41
2021-02-07, ormt0380.21o, 95, 557, 0.62, 0.57, 43.69, 33.07
2021-02-06, ormt0370.21o, 95, 527, 0.6, 0.57, 43.93, 33.52
2021-02-05, ormt0360.21o, 95, 485, 0.58, 0.57, 43.93, 33.58
2021-02-04, ormt0350.21o, 95, 522, 0.6, 0.56, 43.94, 33.67
2021-02-03, ormt0340.21o, 95, 485, 0.6, 0.57, 43.94, 33.52
2021-02-02, ormt0330.21o, 95, 515, 0.6, 0.56, 43.97, 33.53
2021-02-01, ormt0320.21o, 95, 511, 0.6, 0.56, 43.96, 33.57
2021-01-31, ormt0310.21o, 95, 490, 0.6, 0.57, 43.92, 33.59
2021-01-30, ormt0300.21o, 95, 441, 0.6, 0.57, 43.89, 33.66
2021-01-29, ormt0290.21o, 95, 486, 0.59, 0.56, 43.93, 33.72
2021-01-28, ormt0280.21o, 95, 516, 0.59, 0.58, 43.95, 33.63
2021-01-27, ormt0270.21o, 95, 505, 0.59, 0.55, 43.96, 33.77
2021-01-26, ormt0260.21o, 95, 506, 0.6, 0.56, 43.91, 33.8
2021-01-25, ormt0250.21o, 95, 486, 0.58, 0.57, 43.92, 33.79
2021-01-24, ormt0240.21o, 95, 466, 0.6, 0.57, 43.85, 33.69
2021-01-23, ormt0230.21o, 95, 462, 0.58, 0.56, 43.97, 33.79
2021-01-22, ormt0220.21o, 95, 476, 0.59, 0.58, 43.96, 33.56
2021-01-21, ormt0210.21o, 95, 514, 0.6, 0.56, 43.99, 33.61
2021-01-20, ormt0200.21o, 95, 454, 0.59, 0.57, 43.95, 33.78
2021-01-19, ormt0190.21o, 95, 511, 0.59, 0.59, 43.93, 33.67
2021-01-18, ormt0180.21o, 95, 515, 0.6, 0.59, 43.91, 33.42
2021-01-17, ormt0170.21o, 95, 511, 0.62, 0.57, 43.94, 33.37
2021-01-16, ormt0160.21o, 95, 505, 0.6, 0.57, 43.94, 33.1
2021-01-15, ormt0150.21o, 94, 771, 0.57, 0.56, 43.93, 32.96
2021-01-14, ormt0140.21o, 94, 758, 0.59, 0.56, 43.96, 32.97
2021-01-13, ormt0130.21o, 94, 725, 0.59, 0.57, 43.96, 33.08
2021-01-12, ormt0120.21o, 94, 758, 0.57, 0.56, 43.93, 33.28
2021-01-11, ormt0110.21o, 95, 556, 0.6, 0.57, 43.93, 33.54
2021-01-10, ormt0100.21o, 95, 481, 0.59, 0.57, 43.93, 33.61
2021-01-09, ormt0090.21o, 95, 534, 0.59, 0.58, 43.93, 33.59
2021-01-08, ormt0080.21o, 95, 495, 0.6, 0.57, 43.96, 33.51
2021-01-07, ormt0070.21o, 95, 485, 0.6, 0.58, 43.96, 33.51
2021-01-06, ormt0060.21o, 95, 516, 0.59, 0.57, 43.94, 33.45
2021-01-05, ormt0050.21o, 95, 557, 0.6, 0.57, 43.91, 33.44
2021-01-04, ormt0040.21o, 95, 500, 0.6, 0.57, 43.94, 33.48
2021-01-03, ormt0030.21o, 95, 546, 0.6, 0.57, 43.93, 33.61
2021-01-02, ormt0020.21o, 95, 527, 0.59, 0.57, 43.93, 33.59
2021-01-01, ormt0010.21o, 95, 471, 0.59, 0.58, 43.93, 33.66
2020-12-31, ormt3660.20o, 95, 539, 0.6, 0.58, 43.96, 33.66
2020-12-30, ormt3650.20o, 95, 458, 0.6, 0.56, 43.93, 33.68
2020-12-29, ormt3640.20o, 95, 506, 0.59, 0.56, 43.9, 33.74
2020-12-28, ormt3630.20o, 95, 522, 0.58, 0.56, 43.95, 33.8
2020-12-27, ormt3620.20o, 95, 505, 0.6, 0.56, 43.93, 33.61
2020-12-26, ormt3610.20o, 95, 543, 0.6, 0.57, 43.92, 33.48
2020-12-25, ormt3600.20o, 95, 477, 0.6, 0.57, 43.89, 33.54
2020-12-24, ormt3590.20o, 95, 477, 0.59, 0.57, 43.89, 33.63
2020-12-23, ormt3580.20o, 95, 485, 0.59, 0.57, 43.87, 33.5
2020-12-22, ormt3570.20o, 95, 544, 0.6, 0.58, 43.93, 33.44
2020-12-21, ormt3560.20o, 95, 480, 0.6, 0.56, 43.92, 33.41
2020-12-20, ormt3550.20o, 95, 495, 0.6, 0.56, 43.88, 33.4
2020-12-19, ormt3540.20o, 95, 495, 0.59, 0.57, 43.9, 33.53
2020-12-18, ormt3530.20o, 95, 490, 0.58, 0.58, 43.94, 33.7
2020-12-17, ormt3520.20o, 95, 516, 0.58, 0.56, 43.93, 33.57
2020-12-16, ormt3510.20o, 95, 500, 0.59, 0.56, 43.9, 33.55
2020-12-15, ormt3500.20o, 95, 511, 0.6, 0.57, 43.92, 33.67
2020-12-14, ormt3490.20o, 95, 506, 0.59, 0.56, 43.92, 33.66
2020-12-13, ormt3480.20o, 95, 501, 0.59, 0.56, 43.93, 33.66
2020-12-12, ormt3470.20o, 95, 564, 0.59, 0.55, 43.94, 33.69
2020-12-11, ormt3460.20o, 95, 579, 0.58, 0.58, 43.96, 33.65
2020-12-10, ormt3450.20o, 95, 528, 0.59, 0.56, 43.92, 33.54
2020-12-09, ormt3440.20o, 95, 558, 0.58, 0.56, 43.92, 33.5
2020-12-08, ormt3430.20o, 95, 517, 0.59, 0.56, 43.94, 33.58
2020-12-07, ormt3420.20o, 95, 540, 0.58, 0.56, 43.93, 33.54
2020-12-06, ormt3410.20o, 95, 495, 0.59, 0.56, 43.91, 33.46
2020-12-04, ormt3390.20o, 95, 512, 0.6, 0.56, 43.92, 33.52
2020-12-03, ormt3380.20o, 95, 546, 0.58, 0.56, 43.9, 33.65
2020-12-02, ormt3370.20o, 93, 474, 0.6, 0.57, 43.88, 33.45
2020-12-01, ormt3360.20o, 95, 504, 0.59, 0.58, 43.88, 33.4
2020-11-30, ormt3350.20o, 95, 539, 0.6, 0.57, 43.86, 33.36
2020-11-29, ormt3340.20o, 95, 528, 0.59, 0.56, 43.88, 33.42
2020-11-28, ormt3330.20o, 95, 485, 0.61, 0.56, 43.87, 33.48
2020-11-27, ormt3320.20o, 95, 447, 0.58, 0.56, 43.88, 33.67
2020-11-26, ormt3310.20o, 95, 516, 0.59, 0.58, 43.87, 33.59
2020-11-25, ormt3300.20o, 95, 559, 0.6, 0.56, 43.88, 33.52
2020-11-24, ormt3290.20o, 95, 476, 0.59, 0.57, 43.75, 33.43
2020-11-23, ormt3280.20o, 95, 511, 0.6, 0.57, 43.84, 33.36
2020-11-22, ormt3270.20o, 95, 546, 0.59, 0.56, 43.85, 33.32
2020-11-21, ormt3260.20o, 95, 528, 0.6, 0.57, 43.87, 33.29
2020-11-20, ormt3250.20o, 94, 653, 0.58, 0.55, 43.89, 33
2020-11-19, ormt3240.20o, 94, 759, 0.57, 0.55, 43.87, 33.14
2020-11-18, ormt3230.20o, 92, 587, 0.57, 0.55, 43.85, 33.06
2020-11-17, ormt3220.20o, 94, 701, 0.57, 0.57, 43.92, 33.03
2020-11-16, ormt3210.20o, 94, 628, 0.57, 0.56, 43.94, 33.05
2020-11-15, ormt3200.20o, 95, 593, 0.6, 0.57, 43.92, 33.34
2020-11-14, ormt3190.20o, 95, 534, 0.59, 0.56, 43.93, 33.38
2020-11-13, ormt3180.20o, 95, 563, 0.6, 0.58, 43.9, 33.37
2020-11-12, ormt3170.20o, 95, 587, 0.58, 0.58, 43.97, 33.42
2020-11-11, ormt3160.20o, 95, 618, 0.59, 0.56, 43.96, 33.52
2020-11-10, ormt3150.20o, 95, 495, 0.58, 0.57, 43.88, 33.47
2020-11-09, ormt3140.20o, 95, 529, 0.58, 0.59, 43.89, 33.48
2020-11-08, ormt3130.20o, 95, 492, 0.59, 0.58, 43.89, 33.54
2020-11-07, ormt3120.20o, 95, 523, 0.59, 0.57, 43.91, 33.44
2020-11-06, ormt3110.20o, 95, 535, 0.6, 0.59, 43.94, 33.13
2020-11-05, ormt3100.20o, 95, 535, 0.6, 0.58, 43.93, 33.02
2020-11-04, ormt3090.20o, 94, 873, 0.58, 0.56, 43.89, 32.6
2020-11-03, ormt3080.20o, 94, 871, 0.59, 0.56, 43.89, 32.6
2020-11-02, ormt3070.20o, 94, 696, 0.57, 0.58, 43.91, 32.63
2020-11-01, ormt3060.20o, 94, 799, 0.57, 0.55, 43.92, 32.65
2020-10-31, ormt3050.20o, 94, 774, 0.57, 0.55, 43.9, 32.66
2020-10-30, ormt3040.20o, 94, 895, 0.57, 0.56, 43.91, 32.56
2020-10-29, ormt3030.20o, 94, 727, 0.58, 0.57, 43.92, 32.7
2020-10-28, ormt3020.20o, 94, 817, 0.56, 0.56, 43.92, 32.84
2020-10-27, ormt3010.20o, 94, 821, 0.56, 0.56, 43.98, 33.1
2020-10-26, ormt3000.20o, 94, 787, 0.56, 0.55, 43.91, 33.08
2020-10-25, ormt2990.20o, 95, 601, 0.6, 0.57, 43.9, 33.22
2020-10-24, ormt2980.20o, 95, 587, 0.6, 0.56, 43.92, 33.14
2020-10-23, ormt2970.20o, 94, 922, 0.58, 0.56, 43.95, 32.69
2020-10-22, ormt2960.20o, 94, 955, 0.59, 0.56, 44, 32.74
2020-10-21, ormt2950.20o, 94, 798, 0.58, 0.56, 43.95, 32.64
2020-10-20, ormt2940.20o, 94, 771, 0.59, 0.56, 43.97, 32.67
2020-10-19, ormt2930.20o, 94, 825, 0.59, 0.55, 43.94, 32.65
2020-10-18, ormt2920.20o, 95, 516, 0.62, 0.56, 43.95, 33.11
2020-10-17, ormt2910.20o, 95, 539, 0.6, 0.57, 43.95, 33.14
2020-10-16, ormt2900.20o, 95, 521, 0.6, 0.56, 43.96, 33.12
2020-10-15, ormt2890.20o, 95, 490, 0.61, 0.57, 43.94, 33.05
2020-10-14, ormt2880.20o, 95, 546, 0.6, 0.56, 43.93, 33.1
2020-10-13, ormt2870.20o, 96, 540, 0.6, 0.57, 43.94, 33.08
2020-10-12, ormt2860.20o, 95, 539, 0.6, 0.57, 43.93, 33.1
2020-10-11, ormt2850.20o, 95, 506, 0.6, 0.57, 43.91, 33.17
2020-10-10, ormt2840.20o, 95, 558, 0.6, 0.58, 43.96, 33.23
2020-10-09, ormt2830.20o, 96, 534, 0.59, 0.57, 43.97, 33.18
2020-10-08, ormt2820.20o, 95, 504, 0.61, 0.56, 43.98, 33.18
2020-10-07, ormt2810.20o, 95, 540, 0.61, 0.56, 43.96, 33.09
2020-10-06, ormt2800.20o, 95, 495, 0.62, 0.56, 43.98, 33.11
2020-10-05, ormt2790.20o, 95, 528, 0.62, 0.57, 43.93, 32.99
2020-10-04, ormt2780.20o, 95, 490, 0.62, 0.57, 43.93, 33.02
2020-10-03, ormt2770.20o, 95, 506, 0.62, 0.56, 43.94, 33.02
2020-10-02, ormt2760.20o, 95, 507, 0.62, 0.58, 43.91, 32.89
2020-10-01, ormt2750.20o, 95, 532, 0.61, 0.57, 43.9, 33
2020-09-30, ormt2740.20o, 94, 689, 0.6, 0.56, 43.91, 32.46
2020-09-29, ormt2730.20o, 94, 722, 0.6, 0.56, 43.89, 32.48
2020-09-28, ormt2720.20o, 94, 733, 0.59, 0.56, 43.87, 32.47
2020-09-27, ormt2710.20o, 94, 758, 0.59, 0.56, 43.9, 32.49
2020-09-26, ormt2700.20o, 94, 710, 0.59, 0.56, 43.94, 32.51
2020-09-25, ormt2690.20o, 94, 733, 0.59, 0.56, 43.92, 32.5
2020-09-24, ormt2680.20o, 94, 642, 0.6, 0.56, 43.9, 32.48
2020-09-23, ormt2670.20o, 94, 647, 0.59, 0.56, 43.96, 32.57
2020-09-22, ormt2660.20o, 94, 672, 0.59, 0.57, 43.85, 32.41
2020-09-21, ormt2650.20o, 94, 700, 0.59, 0.55, 43.9, 32.44
2020-09-20, ormt2640.20o, 91, 658, 0.6, 0.57, 43.84, 32.35
2020-09-19, ormt2630.20o, 94, 712, 0.59, 0.56, 43.92, 32.52
2020-09-18, ormt2620.20o, 95, 638, 0.61, 0.56, 43.86, 34.36
2020-09-17, ormt2610.20o, 94, 770, 0.59, 0.56, 43.93, 32.41
2020-09-16, ormt2600.20o, 94, 723, 0.59, 0.56, 43.92, 32.44
2020-09-15, ormt2590.20o, 94, 770, 0.59, 0.56, 43.91, 32.49
2020-09-14, ormt2580.20o, 94, 690, 0.59, 0.56, 43.91, 32.52
2020-09-13, ormt2570.20o, 94, 690, 0.59, 0.56, 43.95, 32.55
2020-09-12, ormt2560.20o, 95, 534, 0.6, 0.56, 43.92, 33.17
2020-09-11, ormt2550.20o, 96, 522, 0.61, 0.57, 43.92, 33.12
2020-09-10, ormt2540.20o, 95, 516, 0.6, 0.55, 43.91, 33.12
2020-09-09, ormt2530.20o, 95, 505, 0.61, 0.55, 43.91, 33.25
2020-09-08, ormt2520.20o, 95, 540, 0.62, 0.55, 43.92, 33.01
2020-09-07, ormt2510.20o, 95, 511, 0.63, 0.56, 43.92, 32.86
2020-09-06, ormt2500.20o, 95, 479, 0.63, 0.56, 43.95, 32.84
2020-09-05, ormt2490.20o, 95, 534, 0.63, 0.56, 43.92, 32.83
2020-09-04, ormt2480.20o, 95, 510, 0.63, 0.57, 43.93, 32.87
2020-09-03, ormt2470.20o, 95, 587, 0.62, 0.56, 43.95, 33.01
2020-09-02, ormt2460.20o, 95, 474, 0.62, 0.56, 43.9, 33.03
2020-09-01, ormt2450.20o, 95, 516, 0.63, 0.55, 43.91, 33.08
2020-08-31, ormt2440.20o, 95, 534, 0.61, 0.55, 43.94, 33.07
2020-08-30, ormt2430.20o, 95, 511, 0.61, 0.57, 43.95, 33.03
2020-08-29, ormt2420.20o, 95, 510, 0.61, 0.55, 43.91, 33
2020-08-28, ormt2410.20o, 96, 505, 0.62, 0.58, 43.93, 33.04
2020-08-27, ormt2400.20o, 96, 528, 0.61, 0.56, 43.98, 33.09
2020-08-26, ormt2390.20o, 95, 516, 0.62, 0.57, 43.91, 32.97
2020-08-25, ormt2380.20o, 95, 494, 0.62, 0.54, 43.92, 33.01
2020-08-24, ormt2370.20o, 95, 586, 0.63, 0.56, 43.96, 33.05
2020-08-23, ormt2360.20o, 95, 510, 0.63, 0.56, 43.92, 32.99
2020-08-22, ormt2350.20o, 95, 521, 0.62, 0.57, 43.95, 32.87
2020-08-21, ormt2340.20o, 94, 626, 0.62, 0.56, 44.02, 32.65
2020-08-20, ormt2330.20o, 94, 670, 0.61, 0.55, 43.99, 32.51
2020-08-19, ormt2320.20o, 94, 690, 0.61, 0.56, 43.98, 32.53
2020-08-18, ormt2310.20o, 94, 651, 0.61, 0.55, 44.04, 32.57
2020-08-17, ormt2300.20o, 94, 615, 0.61, 0.55, 43.99, 32.49
2020-08-16, ormt2290.20o, 94, 669, 0.61, 0.56, 43.97, 32.48
2020-08-15, ormt2280.20o, 94, 641, 0.6, 0.55, 43.98, 32.54
2020-08-14, ormt2270.20o, 94, 641, 0.6, 0.58, 44, 32.51
2020-08-13, ormt2260.20o, 94, 771, 0.59, 0.55, 43.98, 32.56
2020-08-12, ormt2250.20o, 94, 624, 0.6, 0.54, 43.96, 32.59
2020-08-11, ormt2240.20o, 94, 650, 0.6, 0.55, 43.99, 32.56
2020-08-10, ormt2230.20o, 94, 641, 0.6, 0.56, 43.99, 32.48
2020-08-09, ormt2220.20o, 94, 616, 0.6, 0.55, 43.95, 32.44
2020-08-08, ormt2210.20o, 94, 615, 0.61, 0.56, 43.96, 32.51
2020-08-07, ormt2200.20o, 93, 718, 0.59, 0.55, 44.05, 32.71
2020-08-06, ormt2190.20o, 94, 708, 0.59, 0.55, 43.99, 32.72
2020-08-05, ormt2180.20o, 94, 671, 0.6, 0.55, 43.96, 32.62
2020-08-04, ormt2170.20o, 94, 608, 0.6, 0.55, 43.98, 32.62
2020-08-03, ormt2160.20o, 94, 609, 0.61, 0.55, 43.97, 32.62
2020-08-02, ormt2150.20o, 95, 527, 0.61, 0.57, 43.94, 32.97
2020-08-01, ormt2140.20o, 95, 504, 0.64, 0.56, 43.96, 32.92
2020-07-31, ormt2130.20o, 95, 526, 0.62, 0.55, 44, 32.99
2020-07-30, ormt2120.20o, 95, 539, 0.64, 0.54, 43.96, 32.94
2020-07-29, ormt2110.20o, 95, 533, 0.63, 0.56, 43.96, 32.97
2020-07-28, ormt2100.20o, 95, 539, 0.61, 0.54, 43.99, 33.01
2020-07-27, ormt2090.20o, 95, 545, 0.62, 0.55, 43.92, 32.99
2020-07-26, ormt2080.20o, 95, 565, 0.62, 0.54, 43.92, 32.96
2020-07-25, ormt2070.20o, 95, 558, 0.62, 0.55, 43.95, 33.08
2020-07-24, ormt2060.20o, 95, 552, 0.62, 0.55, 43.95, 33.08
2020-07-23, ormt2050.20o, 95, 533, 0.62, 0.56, 43.92, 33.06
2020-07-22, ormt2040.20o, 95, 527, 0.6, 0.54, 43.91, 32.98
2020-07-21, ormt2030.20o, 95, 533, 0.62, 0.54, 43.97, 32.94
2020-07-20, ormt2020.20o, 95, 528, 0.63, 0.55, 43.92, 32.95
2020-07-19, ormt2010.20o, 95, 595, 0.63, 0.55, 43.95, 32.94
2020-07-18, ormt2000.20o, 95, 522, 0.63, 0.55, 43.98, 32.96
2020-07-17, ormt1990.20o, 95, 522, 0.63, 0.55, 43.94, 32.9
2020-07-16, ormt1980.20o, 95, 659, 0.61, 0.55, 43.94, 32.82
2020-07-15, ormt1970.20o, 95, 542, 0.61, 0.54, 43.95, 32.8
2020-07-14, ormt1960.20o, 94, 628, 0.6, 0.55, 43.98, 32.71
2020-07-13, ormt1950.20o, 95, 674, 0.62, 0.53, 44, 32.66
2020-07-12, ormt1940.20o, 95, 612, 0.62, 0.54, 44.02, 32.68
2020-07-11, ormt1930.20o, 95, 542, 0.61, 0.54, 44.05, 32.71
2020-07-10, ormt1920.20o, 95, 589, 0.61, 0.56, 44.01, 32.66
2020-07-09, ormt1910.20o, 94, 515, 0.62, 0.55, 43.93, 33.01
2020-07-08, ormt1900.20o, 96, 517, 0.61, 0.56, 44.02, 33.13
2020-07-07, ormt1890.20o, 95, 486, 0.61, 0.54, 44.01, 33.1
2020-07-06, ormt1880.20o, 95, 491, 0.63, 0.55, 44, 32.99
2020-07-05, ormt1870.20o, 96, 511, 0.61, 0.54, 44, 33.06
2020-07-04, ormt1860.20o, 96, 506, 0.63, 0.55, 44.02, 33.13
2020-07-03, ormt1850.20o, 96, 477, 0.62, 0.55, 43.99, 33.07
2020-07-02, ormt1840.20o, 96, 534, 0.61, 0.55, 44.01, 33.09
2020-07-01, ormt1830.20o, 96, 454, 0.61, 0.54, 44.03, 33.17
2020-06-30, ormt1820.20o, 96, 512, 0.61, 0.54, 43.98, 33.12
2020-06-29, ormt1810.20o, 96, 528, 0.6, 0.55, 43.98, 33.31
2020-06-28, ormt1800.20o, 96, 496, 0.61, 0.53, 44.04, 33.18
2020-06-27, ormt1790.20o, 96, 540, 0.62, 0.55, 44, 33.02
2020-06-26, ormt1780.20o, 95, 543, 0.62, 0.54, 43.96, 33
2020-06-25, ormt1770.20o, 95, 534, 0.61, 0.55, 44.04, 33.07
2020-06-24, ormt1760.20o, 95, 551, 0.61, 0.57, 44.03, 33
2020-06-23, ormt1750.20o, 96, 578, 0.61, 0.57, 44, 32.94
2020-06-22, ormt1740.20o, 95, 476, 0.61, 0.54, 44.03, 33.05
2020-06-21, ormt1730.20o, 96, 565, 0.62, 0.55, 44.02, 33.07
2020-06-20, ormt1720.20o, 96, 558, 0.61, 0.54, 43.99, 33.04
2020-06-19, ormt1710.20o, 96, 481, 0.6, 0.53, 43.99, 33.09
2020-06-18, ormt1700.20o, 96, 540, 0.6, 0.54, 44.04, 33.15
2020-06-17, ormt1690.20o, 96, 566, 0.59, 0.54, 44, 33.23
2020-06-16, ormt1680.20o, 95, 506, 0.6, 0.54, 44.03, 33.24
2020-06-15, ormt1670.20o, 96, 528, 0.6, 0.55, 44.03, 33.08
2020-06-14, ormt1660.20o, 96, 491, 0.61, 0.56, 44.02, 33.22
2020-06-13, ormt1650.20o, 96, 586, 0.6, 0.54, 44.01, 33.34
2020-06-12, ormt1640.20o, 96, 566, 0.61, 0.55, 44.03, 33.17
2020-06-11, ormt1630.20o, 96, 528, 0.6, 0.55, 44.12, 33.38
2020-06-10, ormt1620.20o, 96, 522, 0.6, 0.54, 44.07, 33.42
2020-06-09, ormt1610.20o, 96, 516, 0.59, 0.55, 43.99, 33.43
2020-06-08, ormt1600.20o, 96, 510, 0.57, 0.55, 44.04, 33.71
2020-06-07, ormt1590.20o, 96, 553, 0.58, 0.54, 44.03, 33.66
2020-06-06, ormt1580.20o, 96, 540, 0.58, 0.55, 44.03, 33.61
2020-06-05, ormt1570.20o, 96, 528, 0.6, 0.55, 44.07, 33.36
2020-06-04, ormt1560.20o, 96, 534, 0.61, 0.54, 43.99, 33.25
2020-06-03, ormt1550.20o, 96, 565, 0.61, 0.54, 43.97, 33.24
2020-06-02, ormt1540.20o, 95, 496, 0.62, 0.56, 44.01, 33.36
2020-06-01, ormt1530.20o, 95, 522, 0.6, 0.54, 44.02, 33.42
2020-05-31, ormt1520.20o, 96, 593, 0.59, 0.54, 43.97, 33.41
2020-05-30, ormt1510.20o, 96, 529, 0.6, 0.55, 44.01, 33.41
2020-05-29, ormt1500.20o, 95, 551, 0.61, 0.55, 44.03, 33.3
2020-05-28, ormt1490.20o, 95, 582, 0.62, 0.55, 43.98, 33.15
2020-05-27, ormt1480.20o, 95, 486, 0.61, 0.54, 43.99, 33.24
2020-05-26, ormt1470.20o, 95, 539, 0.6, 0.54, 44, 33.32
2020-05-25, ormt1460.20o, 95, 558, 0.6, 0.56, 43.99, 33.37
2020-05-24, ormt1450.20o, 95, 539, 0.59, 0.54, 43.96, 33.44
2020-05-23, ormt1440.20o, 95, 630, 0.59, 0.55, 43.98, 33.55
2020-05-22, ormt1430.20o, 95, 547, 0.61, 0.56, 43.92, 33.37
2020-05-21, ormt1420.20o, 95, 576, 0.59, 0.54, 43.97, 33.51
2020-05-20, ormt1410.20o, 96, 551, 0.58, 0.55, 44.02, 33.71
2020-05-19, ormt1400.20o, 95, 551, 0.58, 0.54, 44.01, 33.7
2020-05-18, ormt1390.20o, 96, 592, 0.59, 0.54, 44, 33.53
2020-05-17, ormt1380.20o, 95, 538, 0.6, 0.55, 44.02, 33.43
2020-05-16, ormt1370.20o, 95, 598, 0.59, 0.55, 44.02, 33.38
2020-05-15, ormt1360.20o, 95, 570, 0.59, 0.55, 43.99, 33.59
2020-05-14, ormt1350.20o, 95, 598, 0.57, 0.54, 43.96, 33.61
2020-05-13, ormt1340.20o, 95, 570, 0.58, 0.55, 44.02, 33.67
2020-05-12, ormt1330.20o, 96, 622, 0.57, 0.55, 44, 33.63
2020-05-11, ormt1320.20o, 95, 526, 0.59, 0.55, 44.01, 33.48
2020-05-10, ormt1310.20o, 95, 621, 0.59, 0.54, 44.04, 33.38
2020-05-09, ormt1300.20o, 95, 575, 0.6, 0.54, 44.05, 33.43
2020-05-08, ormt1290.20o, 94, 578, 0.58, 0.54, 43.98, 32.7
2020-05-07, ormt1280.20o, 94, 664, 0.57, 0.55, 44, 32.69
2020-05-06, ormt1270.20o, 94, 629, 0.59, 0.55, 44.06, 32.74
2020-05-05, ormt1260.20o, 94, 682, 0.58, 0.54, 44.02, 32.74
2020-05-04, ormt1250.20o, 94, 629, 0.58, 0.55, 43.95, 32.78
2020-05-03, ormt1240.20o, 95, 583, 0.58, 0.55, 44.01, 33.57
2020-05-02, ormt1230.20o, 95, 538, 0.59, 0.55, 43.99, 33.5
2020-05-01, ormt1220.20o, 95, 556, 0.59, 0.54, 43.98, 33.49
2020-04-30, ormt1210.20o, 95, 570, 0.59, 0.55, 44.01, 33.48
2020-04-29, ormt1200.20o, 95, 590, 0.6, 0.54, 44.03, 33.32
2020-04-28, ormt1190.20o, 95, 563, 0.59, 0.54, 43.99, 33.39
2020-04-27, ormt1180.20o, 95, 563, 0.58, 0.54, 43.97, 33.45
2020-04-26, ormt1170.20o, 95, 515, 0.59, 0.54, 44.06, 33.45
2020-04-25, ormt1160.20o, 95, 521, 0.59, 0.54, 44, 33.43
2020-04-24, ormt1150.20o, 95, 596, 0.58, 0.54, 43.97, 33.4
2020-04-23, ormt1140.20o, 95, 564, 0.59, 0.54, 43.97, 33.39
2020-04-22, ormt1130.20o, 95, 583, 0.58, 0.54, 43.98, 33.52
2020-04-21, ormt1120.20o, 95, 557, 0.57, 0.55, 43.95, 33.63
2020-04-20, ormt1110.20o, 95, 520, 0.59, 0.54, 43.95, 33.61
2020-04-19, ormt1100.20o, 95, 570, 0.59, 0.55, 43.97, 33.67
2020-04-18, ormt1090.20o, 95, 504, 0.58, 0.55, 43.94, 33.72
2020-04-17, ormt1080.20o, 95, 569, 0.58, 0.54, 43.93, 33.51
2020-04-16, ormt1070.20o, 95, 629, 0.59, 0.54, 43.98, 33.57
2020-04-15, ormt1060.20o, 95, 590, 0.58, 0.54, 43.96, 33.6
2020-04-14, ormt1050.20o, 95, 612, 0.57, 0.55, 43.92, 33.61
2020-04-13, ormt1040.20o, 95, 590, 0.58, 0.55, 43.94, 33.64
2020-04-12, ormt1030.20o, 95, 544, 0.58, 0.55, 43.96, 33.56
2020-04-11, ormt1020.20o, 95, 555, 0.57, 0.52, 43.95, 33.68
2020-04-10, ormt1010.20o, 95, 551, 0.58, 0.53, 43.94, 33.83
2020-04-09, ormt1000.20o, 95, 597, 0.58, 0.54, 43.97, 33.86
2020-04-08, ormt0990.20o, 95, 590, 0.59, 0.55, 43.94, 33.8
2020-04-07, ormt0980.20o, 95, 583, 0.58, 0.54, 43.95, 33.72
2020-04-06, ormt0970.20o, 95, 568, 0.59, 0.54, 43.96, 33.68
2020-04-05, ormt0960.20o, 95, 604, 0.59, 0.54, 43.98, 33.63
2020-04-04, ormt0950.20o, 95, 575, 0.59, 0.54, 43.96, 33.61
2020-04-03, ormt0940.20o, 95, 549, 0.58, 0.55, 43.95, 33.6
2020-04-02, ormt0930.20o, 94, 638, 0.58, 0.53, 43.99, 33.67
2020-04-01, ormt0920.20o, 95, 530, 0.58, 0.55, 43.9, 33.41
2020-03-31, ormt0910.20o, 95, 512, 0.6, 0.54, 43.91, 33.43
2020-03-30, ormt0900.20o, 95, 496, 0.58, 0.56, 43.94, 33.57
2020-03-29, ormt0890.20o, 95, 496, 0.58, 0.54, 43.91, 33.65
2020-03-28, ormt0880.20o, 95, 512, 0.57, 0.54, 43.94, 33.67
2020-03-27, ormt0870.20o, 95, 507, 0.58, 0.54, 43.94, 33.82
2020-03-26, ormt0860.20o, 95, 481, 0.58, 0.54, 43.92, 33.78
2020-03-25, ormt0850.20o, 95, 501, 0.57, 0.53, 43.88, 33.58
2020-03-24, ormt0840.20o, 95, 466, 0.57, 0.54, 43.9, 33.64
2020-03-23, ormt0830.20o, 95, 512, 0.57, 0.53, 43.94, 33.68
2020-03-22, ormt0820.20o, 95, 536, 0.59, 0.54, 43.92, 33.56
2020-03-21, ormt0810.20o, 95, 507, 0.57, 0.55, 43.93, 33.66
2020-03-20, ormt0800.20o, 95, 525, 0.59, 0.54, 43.97, 33.77
2020-03-19, ormt0790.20o, 95, 528, 0.57, 0.54, 43.94, 33.72
2020-03-18, ormt0780.20o, 95, 481, 0.57, 0.54, 43.94, 33.86
2020-03-17, ormt0770.20o, 95, 492, 0.57, 0.52, 43.94, 33.73
2020-03-16, ormt0760.20o, 95, 518, 0.57, 0.55, 43.92, 33.54
2020-03-15, ormt0750.20o, 95, 537, 0.59, 0.54, 43.88, 33.52
2020-03-14, ormt0740.20o, 95, 537, 0.58, 0.53, 43.92, 33.66
2020-03-13, ormt0730.20o, 95, 537, 0.58, 0.56, 44.03, 33.86
2020-03-12, ormt0720.20o, 95, 570, 0.57, 0.55, 43.97, 33.64
2020-03-11, ormt0710.20o, 95, 576, 0.57, 0.52, 43.97, 33.64
2020-03-10, ormt0700.20o, 95, 544, 0.58, 0.53, 43.99, 33.7
2020-03-09, ormt0690.20o, 95, 548, 0.58, 0.54, 44.01, 33.64
2020-03-08, ormt0680.20o, 94, 310, 0.57, 0.54, 43.86, 52.44
2020-03-07, ormt0670.20o, 95, 598, 0.57, 0.53, 44.05, 33.63
2020-03-06, ormt0660.20o, 89, 126, 0.57, 0.56, 43.2, 85.75
2020-03-05, ormt0650.20o, 94, 409, 0.58, 0.54, 43.99, 46.64
2020-03-04, ormt0640.20o, 91, 93, 0.58, 0.56, 43.15, 80.5
2020-03-03, ormt0630.20o, 93, 112, 0.59, 0.57, 43.43, 55.21
2020-03-02, ormt0620.20o, 95, 522, 0.57, 0.53, 44, 33.85
2020-03-01, ormt0610.20o, 95, 459, 0.58, 0.53, 43.89, 39.93
2020-02-29, ormt0600.20o, 95, 548, 0.58, 0.55, 44.08, 33.62
2020-02-28, ormt0590.20o, 95, 621, 0.57, 0.53, 44.06, 33.5
2020-02-27, ormt0580.20o, 95, 557, 0.58, 0.53, 44.05, 33.52
2020-02-26, ormt0570.20o, 95, 584, 0.58, 0.53, 44.04, 33.62
2020-02-25, ormt0560.20o, 95, 598, 0.58, 0.53, 44.03, 33.63
2020-02-24, ormt0550.20o, 95, 551, 0.58, 0.55, 44.01, 33.55
2020-02-23, ormt0540.20o, 95, 565, 0.59, 0.54, 44.02, 33.7
2020-02-22, ormt0530.20o, 95, 592, 0.57, 0.54, 44.04, 33.67
2020-02-21, ormt0520.20o, 93, 437, 0.58, 0.54, 44.11, 33.65
2020-02-20, ormt0510.20o, 96, 567, 0.57, 0.53, 44.05, 33.62
2020-02-19, ormt0500.20o, 95, 585, 0.58, 0.53, 44.03, 33.58
2020-02-18, ormt0490.20o, 95, 571, 0.57, 0.53, 44.01, 33.58
2020-02-17, ormt0480.20o, 95, 522, 0.57, 0.53, 44, 33.53
2020-02-16, ormt0470.20o, 95, 592, 0.56, 0.53, 44.03, 33.54
2020-02-15, ormt0460.20o, 95, 599, 0.58, 0.55, 44.02, 33.57
2020-02-14, ormt0450.20o, 95, 622, 0.57, 0.54, 44.02, 33.55
2020-02-13, ormt0440.20o, 95, 765, 0.56, 0.53, 44.36, 32.82
2020-02-12, ormt0430.20o, 94, 698, 0.55, 0.54, 44.33, 32.87
2020-02-11, ormt0420.20o, 95, 581, 0.56, 0.54, 44.35, 33
2020-02-10, ormt0410.20o, 95, 660, 0.55, 0.54, 44.34, 33.04
2020-02-09, ormt0400.20o, 95, 709, 0.56, 0.53, 44.36, 32.94
2020-02-08, ormt0390.20o, 94, 788, 0.55, 0.53, 44.36, 32.8
2020-02-07, ormt0380.20o, 94, 708, 0.56, 0.55, 44.38, 32.82
2020-02-06, ormt0370.20o, 94, 720, 0.55, 0.54, 44.37, 32.93
2020-02-05, ormt0360.20o, 95, 720, 0.54, 0.53, 44.35, 33.1
2020-02-04, ormt0350.20o, 95, 619, 0.55, 0.55, 44.32, 33.17
2020-02-03, ormt0340.20o, 95, 699, 0.55, 0.54, 44.33, 33.1
2020-02-02, ormt0330.20o, 94, 669, 0.56, 0.57, 44.34, 32.75
2020-02-01, ormt0320.20o, 94, 688, 0.56, 0.55, 44.31, 32.72
2020-01-31, ormt0310.20o, 94, 626, 0.56, 0.54, 44.33, 32.84
2020-01-30, ormt0300.20o, 95, 588, 0.56, 0.55, 44.31, 32.97
2020-01-29, ormt0290.20o, 95, 603, 0.56, 0.55, 44.29, 32.96
2020-01-28, ormt0280.20o, 94, 709, 0.56, 0.55, 44.3, 32.85
2020-01-27, ormt0270.20o, 94, 720, 0.56, 0.55, 44.29, 32.85
2020-01-26, ormt0260.20o, 94, 610, 0.57, 0.56, 44.3, 32.79
2020-01-25, ormt0250.20o, 94, 699, 0.57, 0.55, 44.29, 32.79
2020-01-24, ormt0240.20o, 94, 754, 0.57, 0.54, 44.29, 32.83
2020-01-23, ormt0230.20o, 94, 689, 0.56, 0.55, 44.27, 32.76
2020-01-22, ormt0220.20o, 95, 710, 0.56, 0.55, 44.26, 32.87
2020-01-21, ormt0210.20o, 95, 604, 0.56, 0.54, 44.31, 33.01
2020-01-20, ormt0200.20o, 95, 644, 0.56, 0.55, 44.3, 32.87
2020-01-19, ormt0190.20o, 94, 778, 0.56, 0.55, 44.28, 32.81
2020-01-18, ormt0180.20o, 95, 721, 0.56, 0.54, 44.29, 32.92
2020-01-17, ormt0170.20o, 94, 661, 0.57, 0.56, 44.24, 32.93
2020-01-16, ormt0160.20o, 94, 702, 0.56, 0.53, 44.29, 32.9
2020-01-15, ormt0150.20o, 94, 846, 0.55, 0.55, 44.27, 32.89
2020-01-14, ormt0140.20o, 94, 689, 0.56, 0.55, 44.29, 32.93
2020-01-13, ormt0130.20o, 92, 689, 0.56, 0.56, 44.27, 32.94
2020-01-12, ormt0120.20o, 94, 667, 0.57, 0.55, 44.28, 32.97
2020-01-11, ormt0110.20o, 94, 657, 0.57, 0.55, 44.3, 32.96
2020-01-10, ormt0100.20o, 94, 774, 0.57, 0.56, 44.27, 33
2020-01-09, ormt0090.20o, 94, 624, 0.56, 0.58, 44.23, 32.95
2020-01-08, ormt0080.20o, 94, 666, 0.57, 0.56, 44.3, 32.9
2020-01-07, ormt0070.20o, 94, 695, 0.56, 0.56, 44.27, 32.84
2020-01-06, ormt0060.20o, 94, 685, 0.56, 0.55, 44.26, 32.9
2020-01-05, ormt0050.20o, 94, 621, 0.57, 0.56, 44.25, 32.87
2020-01-04, ormt0040.20o, 94, 675, 0.56, 0.57, 44.27, 32.79
2020-01-03, ormt0030.20o, 94, 621, 0.57, 0.55, 44.27, 32.85
2020-01-02, ormt0020.20o, 94, 706, 0.56, 0.56, 44.26, 32.94
2020-01-01, ormt0010.20o, 94, 606, 0.56, 0.57, 44.3, 32.99
2019-12-31, ormt3650.19o, 94, 657, 0.55, 0.57, 44.24, 33.02
2019-12-30, ormt3640.19o, 94, 697, 0.56, 0.57, 44.22, 33
2019-12-29, ormt3630.19o, 94, 667, 0.56, 0.55, 44.22, 32.94
2019-12-28, ormt3620.19o, 95, 532, 0.58, 0.57, 44.06, 32.89
2019-12-27, ormt3610.19o, 95, 472, 0.61, 0.59, 44.08, 32.92
2019-12-26, ormt3600.19o, 95, 608, 0.57, 0.58, 44.35, 33.1
2019-12-25, ormt3590.19o, 94, 686, 0.55, 0.58, 44.31, 33.11
2019-12-24, ormt3580.19o, 94, 676, 0.56, 0.56, 44.28, 33.04
2019-12-23, ormt3570.19o, 94, 590, 0.56, 0.55, 44.29, 33.01
2019-12-22, ormt3560.19o, 94, 630, 0.57, 0.54, 44.33, 32.92
2019-12-21, ormt3550.19o, 94, 777, 0.57, 0.56, 44.34, 32.89
2019-12-20, ormt3540.19o, 94, 693, 0.56, 0.54, 44.34, 32.94
2019-12-19, ormt3530.19o, 94, 644, 0.56, 0.57, 44.38, 33.15
2019-12-18, ormt3520.19o, 94, 648, 0.55, 0.58, 44.37, 33.1
2019-12-17, ormt3510.19o, 94, 639, 0.56, 0.57, 44.34, 33.1
2019-12-16, ormt3500.19o, 94, 666, 0.56, 0.57, 44.33, 33.05
2019-12-15, ormt3490.19o, 94, 622, 0.56, 0.56, 44.34, 33.06
2019-12-14, ormt3480.19o, 94, 629, 0.57, 0.57, 44.33, 32.89
2019-12-13, ormt3470.19o, 94, 775, 0.57, 0.58, 44.35, 32.78
2019-12-12, ormt3460.19o, 94, 657, 0.57, 0.55, 44.33, 32.91
2019-12-11, ormt3450.19o, 94, 695, 0.56, 0.57, 44.35, 32.92
2019-12-10, ormt3440.19o, 94, 561, 0.56, 0.57, 44.33, 32.94
2019-12-09, ormt3430.19o, 94, 666, 0.57, 0.56, 44.36, 32.96
2019-12-08, ormt3420.19o, 94, 685, 0.56, 0.56, 44.35, 32.93
2019-12-07, ormt3410.19o, 94, 717, 0.58, 0.55, 44.29, 32.82
2019-12-06, ormt3400.19o, 94, 613, 0.58, 0.56, 44.29, 32.85
2019-12-05, ormt3390.19o, 94, 622, 0.57, 0.57, 44.33, 32.89
2019-12-04, ormt3380.19o, 94, 640, 0.58, 0.55, 44.4, 32.96
2019-12-03, ormt3370.19o, 94, 667, 0.57, 0.55, 44.4, 32.86
2019-12-02, ormt3360.19o, 94, 622, 0.58, 0.57, 44.4, 32.86
2019-12-01, ormt3350.19o, 94, 742, 0.56, 0.56, 44.39, 33.04
2019-11-30, ormt3340.19o, 95, 571, 0.59, 0.57, 44.33, 33.01
2019-11-29, ormt3330.19o, 95, 616, 0.59, 0.59, 44.4, 33.18
2019-11-28, ormt3320.19o, 95, 624, 0.58, 0.59, 44.4, 33.16
2019-11-27, ormt3310.19o, 94, 668, 0.58, 0.56, 44.42, 33.08
2019-11-26, ormt3300.19o, 94, 677, 0.58, 0.56, 44.42, 33.07
2019-11-25, ormt3290.19o, 94, 605, 0.57, 0.56, 44.39, 32.81
2019-11-24, ormt3280.19o, 94, 707, 0.58, 0.55, 44.38, 32.8
2019-11-23, ormt3270.19o, 94, 790, 0.57, 0.56, 44.33, 32.85
2019-11-22, ormt3260.19o, 94, 666, 0.57, 0.56, 44.36, 32.92
2019-11-21, ormt3250.19o, 94, 631, 0.58, 0.58, 44.4, 33
2019-11-20, ormt3240.19o, 94, 741, 0.57, 0.56, 44.42, 32.96
2019-11-19, ormt3230.19o, 94, 740, 0.58, 0.56, 44.45, 32.73
2019-11-18, ormt3220.19o, 94, 686, 0.58, 0.55, 44.39, 32.61
2019-11-17, ormt3210.19o, 94, 863, 0.58, 0.56, 44.36, 32.65
2019-11-16, ormt3200.19o, 94, 666, 0.58, 0.56, 44.35, 32.66
2019-11-15, ormt3190.19o, 94, 815, 0.59, 0.57, 44.3, 32.52
2019-11-14, ormt3180.19o, 94, 740, 0.59, 0.58, 44.42, 32.66
2019-11-13, ormt3170.19o, 94, 804, 0.57, 0.57, 44.41, 32.69
2019-11-12, ormt3160.19o, 94, 777, 0.58, 0.56, 44.43, 32.63
2019-11-11, ormt3150.19o, 94, 752, 0.59, 0.56, 44.39, 32.62
2019-11-10, ormt3140.19o, 94, 777, 0.58, 0.57, 44.37, 32.65
2019-11-09, ormt3130.19o, 94, 791, 0.58, 0.55, 44.38, 32.63
2019-11-08, ormt3120.19o, 94, 765, 0.6, 0.56, 44.37, 32.62
2019-11-07, ormt3110.19o, 94, 777, 0.58, 0.57, 44.39, 32.61
2019-11-06, ormt3100.19o, 94, 818, 0.59, 0.55, 44.44, 32.68
2019-11-05, ormt3090.19o, 94, 866, 0.58, 0.55, 44.27, 32.49
2019-11-04, ormt3080.19o, 94, 896, 0.58, 0.57, 44.37, 32.63
2019-11-03, ormt3070.19o, 94, 717, 0.57, 0.56, 44.39, 32.62
2019-11-02, ormt3060.19o, 94, 728, 0.58, 0.56, 44.42, 32.67
2019-11-01, ormt3050.19o, 94, 697, 0.57, 0.58, 44.4, 32.74
2019-10-31, ormt3040.19o, 95, 714, 0.57, 0.57, 44.32, 32.86
2019-10-30, ormt3030.19o, 94, 697, 0.58, 0.57, 44.47, 33.05
2019-10-29, ormt3020.19o, 94, 730, 0.58, 0.59, 44.43, 32.85
2019-10-28, ormt3010.19o, 94, 697, 0.57, 0.57, 44.43, 32.94
2019-10-27, ormt3000.19o, 94, 696, 0.58, 0.59, 44.43, 32.67
2019-10-26, ormt2990.19o, 94, 740, 0.58, 0.57, 44.43, 32.63
2019-10-25, ormt2980.19o, 94, 728, 0.59, 0.58, 44.36, 32.63
2019-10-24, ormt2970.19o, 94, 752, 0.58, 0.59, 44.4, 32.59
2019-10-23, ormt2960.19o, 94, 666, 0.59, 0.57, 44.45, 32.58
2019-10-22, ormt2950.19o, 94, 832, 0.58, 0.56, 44.46, 32.57
2019-10-21, ormt2940.19o, 94, 778, 0.58, 0.57, 44.48, 32.69
2019-10-20, ormt2930.19o, 94, 791, 0.57, 0.57, 44.49, 32.77
2019-10-19, ormt2920.19o, 94, 677, 0.58, 0.58, 44.38, 32.7
2019-10-18, ormt2910.19o, 94, 668, 0.58, 0.57, 44.43, 32.78
2019-10-17, ormt2900.19o, 94, 819, 0.58, 0.59, 44.53, 32.76
2019-10-16, ormt2890.19o, 94, 752, 0.57, 0.59, 44.53, 32.64
2019-10-15, ormt2880.19o, 94, 819, 0.58, 0.58, 44.53, 32.72
2019-10-14, ormt2870.19o, 94, 777, 0.57, 0.57, 44.5, 32.74
2019-10-13, ormt2860.19o, 94, 880, 0.58, 0.57, 44.48, 32.72
2019-10-12, ormt2850.19o, 94, 848, 0.58, 0.58, 44.43, 32.71
2019-10-11, ormt2840.19o, 94, 791, 0.57, 0.58, 44.42, 32.88
2019-10-10, ormt2830.19o, 94, 818, 0.57, 0.57, 44.47, 32.83
2019-10-09, ormt2820.19o, 94, 740, 0.58, 0.58, 44.51, 32.71
2019-10-08, ormt2810.19o, 94, 697, 0.58, 0.57, 44.5, 32.61
2019-10-07, ormt2800.19o, 94, 846, 0.59, 0.58, 44.41, 32.49
2019-10-06, ormt2790.19o, 94, 860, 0.58, 0.57, 44.38, 32.52
2019-10-05, ormt2780.19o, 94, 790, 0.58, 0.57, 44.36, 32.49
2019-10-04, ormt2770.19o, 94, 845, 0.58, 0.59, 44.39, 32.59
2019-10-03, ormt2760.19o, 94, 960, 0.58, 0.57, 44.48, 32.62
2019-10-02, ormt2750.19o, 94, 679, 0.59, 0.59, 44.39, 32.62
2019-10-01, ormt2740.19o, 94, 778, 0.58, 0.57, 44.39, 32.72
2019-09-30, ormt2730.19o, 94, 778, 0.57, 0.57, 44.41, 32.8
2019-09-29, ormt2720.19o, 94, 720, 0.58, 0.58, 44.36, 32.73
2019-09-28, ormt2710.19o, 94, 830, 0.59, 0.57, 44.41, 32.6
2019-09-27, ormt2700.19o, 92, 212, 0.59, 0.61, 43.91, 34.79
2019-09-26, ormt2690.19o, 94, 790, 0.59, 0.57, 44.5, 32.65
2019-09-25, ormt2680.19o, 93, 286, 0.58, 0.58, 44.14, 37.55
2019-09-24, ormt2670.19o, 92, 555, 0.6, 0.59, 44.02, 32.9
2019-09-23, ormt2660.19o, 94, 791, 0.58, 0.56, 44.5, 32.65
2019-09-22, ormt2650.19o, 94, 817, 0.59, 0.58, 44.41, 32.54
2019-09-21, ormt2640.19o, 94, 777, 0.59, 0.57, 44.39, 32.51
2019-09-20, ormt2630.19o, 93, 429, 0.6, 0.59, 44.09, 36.66
2019-09-19, ormt2620.19o, 94, 564, 0.59, 0.6, 44.18, 32.75
2019-09-18, ormt2610.19o, 94, 791, 0.59, 0.58, 44.48, 32.61
2019-09-17, ormt2600.19o, 92, 618, 0.6, 0.57, 44.06, 32.24
2019-09-16, ormt2590.19o, 94, 731, 0.61, 0.57, 44.51, 32.64
2019-09-15, ormt2580.19o, 94, 720, 0.61, 0.56, 44.43, 32.43
2019-09-14, ormt2570.19o, 94, 779, 0.62, 0.57, 44.42, 32.4
2019-09-13, ormt2560.19o, 94, 818, 0.6, 0.56, 44.46, 32.51
2019-09-12, ormt2550.19o, 94, 791, 0.61, 0.58, 44.42, 32.54
2019-09-11, ormt2540.19o, 94, 832, 0.59, 0.56, 44.43, 32.6
2019-09-10, ormt2530.19o, 94, 775, 0.6, 0.58, 44.48, 32.57
2019-09-09, ormt2520.19o, 94, 765, 0.59, 0.57, 44.46, 32.61
2019-09-08, ormt2510.19o, 94, 690, 0.6, 0.56, 44.4, 32.52
2019-09-07, ormt2500.19o, 94, 731, 0.61, 0.56, 44.44, 32.5
2019-09-06, ormt2490.19o, 94, 819, 0.62, 0.57, 44.48, 32.51
2019-09-05, ormt2480.19o, 94, 740, 0.61, 0.57, 44.41, 32.48
2019-09-04, ormt2470.19o, 94, 845, 0.61, 0.57, 44.46, 32.42
2019-09-03, ormt2460.19o, 94, 792, 0.61, 0.57, 44.47, 32.43
2019-09-02, ormt2450.19o, 94, 720, 0.61, 0.56, 44.46, 32.46
2019-09-01, ormt2440.19o, 94, 742, 0.6, 0.58, 44.45, 32.36
2019-08-31, ormt2430.19o, 94, 818, 0.61, 0.58, 44.47, 32.38
2019-08-30, ormt2420.19o, 94, 791, 0.6, 0.56, 44.45, 32.41
2019-08-29, ormt2410.19o, 94, 950, 0.61, 0.57, 44.5, 32.44
2019-08-28, ormt2400.19o, 94, 817, 0.63, 0.57, 44.52, 32.38
2019-08-27, ormt2390.19o, 94, 832, 0.61, 0.57, 44.55, 32.39
2019-08-26, ormt2380.19o, 94, 689, 0.6, 0.57, 44.48, 32.36
2019-08-25, ormt2370.19o, 94, 964, 0.59, 0.57, 44.45, 32.39
2019-08-24, ormt2360.19o, 94, 878, 0.61, 0.58, 44.49, 32.46
2019-08-23, ormt2350.19o, 94, 731, 0.59, 0.56, 44.45, 32.42
2019-08-22, ormt2340.19o, 94, 909, 0.59, 0.59, 44.46, 32.45
2019-08-21, ormt2330.19o, 94, 689, 0.59, 0.58, 44.53, 32.45
2019-08-20, ormt2320.19o, 94, 818, 0.59, 0.57, 44.51, 32.47
2019-08-19, ormt2310.19o, 94, 946, 0.6, 0.56, 44.49, 32.52
2019-08-18, ormt2300.19o, 94, 833, 0.59, 0.57, 44.49, 32.51
2019-08-17, ormt2290.19o, 94, 831, 0.59, 0.58, 44.48, 32.49
2019-08-16, ormt2280.19o, 94, 871, 0.6, 0.57, 44.48, 32.41
2019-08-15, ormt2270.19o, 94, 803, 0.59, 0.56, 44.47, 32.4
2019-08-14, ormt2260.19o, 94, 753, 0.59, 0.58, 44.57, 32.47
2019-08-13, ormt2250.19o, 94, 861, 0.59, 0.57, 44.5, 32.45
2019-08-12, ormt2240.19o, 94, 690, 0.59, 0.56, 44.51, 32.55
2019-08-11, ormt2230.19o, 94, 721, 0.59, 0.59, 44.47, 32.6
2019-08-10, ormt2220.19o, 94, 804, 0.58, 0.57, 44.45, 32.6
2019-08-09, ormt2210.19o, 94, 720, 0.59, 0.57, 44.46, 32.57
2019-08-08, ormt2200.19o, 94, 889, 0.59, 0.57, 44.53, 32.54
2019-08-07, ormt2190.19o, 94, 699, 0.6, 0.56, 44.59, 32.6
2019-08-06, ormt2180.19o, 94, 766, 0.61, 0.57, 44.52, 32.53
2019-08-05, ormt2170.19o, 94, 660, 0.59, 0.56, 44.48, 32.45
2019-08-04, ormt2160.19o, 94, 790, 0.6, 0.57, 44.49, 32.46
2019-08-03, ormt2150.19o, 94, 731, 0.6, 0.57, 44.44, 32.43
2019-08-02, ormt2140.19o, 94, 699, 0.6, 0.56, 44.46, 32.47
2019-08-01, ormt2130.19o, 94, 862, 0.6, 0.56, 44.5, 32.52
2019-07-31, ormt2120.19o, 94, 800, 0.6, 0.57, 44.51, 32.5
2019-07-30, ormt2110.19o, 94, 861, 0.61, 0.56, 44.46, 32.45
2019-07-29, ormt2100.19o, 94, 803, 0.59, 0.56, 44.47, 32.46
2019-07-28, ormt2090.19o, 94, 732, 0.61, 0.57, 44.5, 32.43
2019-07-27, ormt2080.19o, 94, 720, 0.6, 0.56, 44.44, 32.42
2019-07-26, ormt2070.19o, 94, 670, 0.6, 0.56, 44.47, 32.5
2019-07-25, ormt2060.19o, 94, 661, 0.59, 0.58, 44.47, 32.61
2019-07-24, ormt2050.19o, 94, 686, 0.61, 0.57, 44.4, 32.49
2019-07-23, ormt2040.19o, 94, 727, 0.6, 0.57, 44.38, 32.48
2019-07-22, ormt2030.19o, 94, 741, 0.6, 0.57, 44.39, 32.46
2019-07-21, ormt2020.19o, 94, 709, 0.6, 0.55, 44.37, 32.43
2019-07-20, ormt2010.19o, 94, 805, 0.61, 0.56, 44.35, 32.52
2019-07-19, ormt2000.19o, 93, 698, 0.61, 0.59, 44.29, 32.36
2019-07-18, ormt1990.19o, 94, 604, 0.6, 0.56, 44.43, 32.54
2019-07-17, ormt1980.19o, 94, 779, 0.6, 0.57, 44.41, 32.55
2019-07-16, ormt1970.19o, 94, 670, 0.6, 0.56, 44.4, 32.46
2019-07-15, ormt1960.19o, 94, 663, 0.6, 0.56, 44.39, 32.46
2019-07-14, ormt1950.19o, 94, 700, 0.6, 0.58, 44.53, 32.48
2019-07-13, ormt1940.19o, 94, 679, 0.6, 0.56, 44.54, 32.53
2019-07-04, ormt1850.19o, 94, 700, 0.58, 0.58, 44.51, 32.62
2019-07-03, ormt1840.19o, 94, 778, 0.58, 0.57, 44.51, 32.66
2019-07-02, ormt1830.19o, 94, 847, 0.58, 0.56, 44.51, 32.61
2019-07-01, ormt1820.19o, 94, 778, 0.58, 0.56, 44.49, 32.56
2019-06-30, ormt1810.19o, 94, 700, 0.58, 0.58, 44.46, 32.56
2019-06-29, ormt1800.19o, 94, 680, 0.59, 0.56, 44.45, 32.54
2019-06-28, ormt1790.19o, 94, 804, 0.58, 0.56, 44.5, 32.58
2019-06-27, ormt1780.19o, 94, 847, 0.58, 0.58, 44.48, 32.58
2019-06-26, ormt1770.19o, 94, 766, 0.58, 0.55, 44.49, 32.56
2019-06-25, ormt1760.19o, 94, 790, 0.58, 0.55, 44.5, 32.57
2019-06-24, ormt1750.19o, 94, 832, 0.59, 0.57, 44.47, 32.52
2019-06-23, ormt1740.19o, 94, 730, 0.58, 0.56, 44.42, 32.55
2019-06-22, ormt1730.19o, 94, 689, 0.58, 0.56, 44.43, 32.54
2019-06-21, ormt1720.19o, 95, 711, 0.58, 0.56, 44.34, 34.63
2019-06-20, ormt1710.19o, 95, 638, 0.6, 0.57, 44.29, 34.15
2019-06-19, ormt1700.19o, 94, 741, 0.6, 0.56, 44.49, 32.46
2019-06-18, ormt1690.19o, 94, 670, 0.59, 0.57, 44.48, 32.49
2019-06-17, ormt1680.19o, 94, 778, 0.58, 0.57, 44.44, 32.51
2019-06-16, ormt1670.19o, 94, 777, 0.59, 0.57, 44.44, 32.46
2019-06-15, ormt1660.19o, 94, 777, 0.59, 0.57, 44.45, 32.48
2019-06-14, ormt1650.19o, 94, 766, 0.59, 0.57, 44.46, 32.55
2019-06-13, ormt1640.19o, 94, 689, 0.58, 0.56, 44.5, 32.51
2019-06-12, ormt1630.19o, 94, 679, 0.6, 0.57, 44.37, 32.42
2019-06-11, ormt1620.19o, 94, 618, 0.59, 0.56, 44.33, 32.41
2019-06-10, ormt1610.19o, 94, 753, 0.58, 0.57, 44.27, 32.42
2019-06-09, ormt1600.19o, 94, 661, 0.59, 0.58, 44.28, 32.51
2019-06-08, ormt1590.19o, 94, 699, 0.59, 0.58, 44.27, 32.53
2019-06-07, ormt1580.19o, 94, 679, 0.58, 0.57, 44.3, 32.55
2019-06-06, ormt1570.19o, 94, 648, 0.6, 0.56, 44.32, 32.42
2019-06-05, ormt1560.19o, 94, 765, 0.59, 0.58, 44.37, 32.45
2019-06-04, ormt1550.19o, 94, 720, 0.6, 0.57, 44.31, 32.45
2019-06-03, ormt1540.19o, 94, 777, 0.58, 0.58, 44.27, 32.49
2019-06-02, ormt1530.19o, 94, 710, 0.59, 0.59, 44.27, 32.54
2019-06-01, ormt1520.19o, 94, 709, 0.6, 0.57, 44.29, 32.49
2019-05-31, ormt1510.19o, 94, 765, 0.6, 0.58, 44.29, 32.5
2019-05-30, ormt1500.19o, 94, 894, 0.58, 0.58, 44.36, 32.55
2019-05-29, ormt1490.19o, 94, 643, 0.58, 0.57, 44.32, 32.6
2019-05-28, ormt1480.19o, 95, 779, 0.57, 0.58, 44.28, 32.65
2019-05-27, ormt1470.19o, 95, 681, 0.57, 0.58, 44.26, 32.85
2019-05-26, ormt1460.19o, 94, 652, 0.57, 0.56, 44.27, 32.74
2019-05-25, ormt1450.19o, 95, 627, 0.59, 0.57, 44.28, 32.61
2019-05-24, ormt1440.19o, 94, 699, 0.56, 0.59, 44.41, 32.74
2019-05-23, ormt1430.19o, 95, 701, 0.58, 0.57, 44.45, 33.01
2019-05-22, ormt1420.19o, 95, 743, 0.56, 0.58, 44.45, 33.03
2019-05-21, ormt1410.19o, 95, 743, 0.56, 0.58, 44.33, 32.86
2019-05-20, ormt1400.19o, 95, 699, 0.56, 0.58, 44.31, 32.9
2019-05-19, ormt1390.19o, 95, 709, 0.57, 0.57, 44.28, 32.79
2019-05-18, ormt1380.19o, 95, 699, 0.57, 0.57, 44.26, 32.67
2019-05-17, ormt1370.19o, 94, 679, 0.55, 0.58, 44.28, 32.86
2019-05-16, ormt1360.19o, 95, 680, 0.57, 0.57, 44.37, 32.76
2019-05-15, ormt1350.19o, 95, 635, 0.59, 0.59, 44.32, 32.57
2019-05-14, ormt1340.19o, 94, 730, 0.58, 0.56, 44.42, 32.55
2019-05-13, ormt1330.19o, 94, 730, 0.57, 0.58, 44.43, 32.6
2019-05-12, ormt1320.19o, 94, 751, 0.58, 0.56, 44.32, 32.57
2019-05-11, ormt1310.19o, 94, 659, 0.57, 0.56, 44.26, 32.66
2019-05-10, ormt1300.19o, 95, 818, 0.57, 0.57, 44.35, 32.77
2019-05-09, ormt1290.19o, 94, 678, 0.58, 0.56, 44.37, 32.61
2019-05-08, ormt1280.19o, 94, 765, 0.56, 0.58, 44.48, 32.68
2019-05-07, ormt1270.19o, 95, 700, 0.57, 0.57, 44.46, 32.8
2019-05-06, ormt1260.19o, 95, 731, 0.56, 0.58, 44.28, 32.67
2019-05-05, ormt1250.19o, 94, 719, 0.57, 0.56, 44.26, 32.56
2019-05-04, ormt1240.19o, 94, 687, 0.59, 0.57, 44.26, 32.57
2019-05-03, ormt1230.19o, 94, 729, 0.57, 0.58, 44.34, 32.59
2019-05-02, ormt1220.19o, 94, 663, 0.59, 0.58, 44.3, 32.61
2019-05-01, ormt1210.19o, 94, 777, 0.57, 0.56, 44.44, 32.77
2019-04-30, ormt1200.19o, 95, 690, 0.57, 0.57, 44.39, 32.78
2019-04-29, ormt1190.19o, 95, 831, 0.58, 0.57, 44.37, 32.69
2019-04-28, ormt1180.19o, 94, 688, 0.59, 0.57, 44.27, 32.54
2019-04-27, ormt1170.19o, 94, 741, 0.58, 0.57, 44.29, 32.55
2019-04-26, ormt1160.19o, 94, 876, 0.58, 0.55, 44.38, 32.61
2019-04-25, ormt1150.19o, 95, 728, 0.57, 0.56, 44.46, 32.66
2019-04-24, ormt1140.19o, 94, 735, 0.58, 0.57, 44.42, 32.67
2019-04-23, ormt1130.19o, 94, 651, 0.58, 0.56, 44.36, 32.7
2019-04-22, ormt1120.19o, 95, 753, 0.57, 0.57, 44.32, 32.76
2019-04-21, ormt1110.19o, 95, 710, 0.57, 0.57, 44.27, 32.73
2019-04-20, ormt1100.19o, 94, 741, 0.58, 0.55, 44.3, 32.62
2019-04-19, ormt1090.19o, 94, 643, 0.59, 0.57, 44.3, 32.5
2019-04-18, ormt1080.19o, 94, 707, 0.57, 0.56, 44.32, 32.59
2019-04-17, ormt1070.19o, 95, 730, 0.57, 0.57, 44.34, 32.82
2019-04-16, ormt1060.19o, 95, 689, 0.57, 0.56, 44.49, 32.93
2019-04-15, ormt1050.19o, 94, 741, 0.57, 0.56, 44.35, 32.73
2019-04-14, ormt1040.19o, 94, 633, 0.57, 0.56, 44.29, 32.68
2019-04-13, ormt1030.19o, 94, 660, 0.57, 0.56, 44.32, 32.81
2019-04-12, ormt1020.19o, 95, 598, 0.57, 0.58, 44.23, 32.75
2019-04-11, ormt1010.19o, 95, 542, 0.57, 0.56, 44.32, 32.86
2019-04-10, ormt1000.19o, 95, 581, 0.56, 0.57, 44.34, 32.96
2019-04-09, ormt0990.19o, 94, 727, 0.57, 0.57, 44.31, 32.7
2019-04-08, ormt0980.19o, 94, 687, 0.56, 0.58, 44.29, 32.55
2019-04-07, ormt0970.19o, 94, 687, 0.58, 0.57, 44.28, 32.67
2019-04-06, ormt0960.19o, 95, 595, 0.56, 0.57, 44.32, 32.86
2019-04-05, ormt0950.19o, 95, 634, 0.56, 0.56, 44.34, 32.88
2019-04-04, ormt0940.19o, 94, 633, 0.57, 0.56, 44.34, 32.67
2019-04-03, ormt0930.19o, 95, 588, 0.57, 0.56, 44.38, 32.88
2019-04-02, ormt0920.19o, 94, 634, 0.56, 0.57, 44.38, 32.72
2019-04-01, ormt0910.19o, 95, 574, 0.57, 0.57, 44.3, 32.66
2019-03-31, ormt0900.19o, 94, 602, 0.57, 0.56, 44.26, 32.69
2019-03-30, ormt0890.19o, 95, 581, 0.57, 0.56, 44.31, 32.76
2019-03-29, ormt0880.19o, 95, 536, 0.57, 0.57, 44.28, 32.82
2019-03-28, ormt0870.19o, 95, 589, 0.56, 0.57, 44.3, 32.81
2019-03-27, ormt0860.19o, 95, 568, 0.56, 0.56, 44.35, 32.76
2019-03-26, ormt0850.19o, 95, 561, 0.57, 0.57, 44.32, 32.68
2019-03-25, ormt0840.19o, 95, 603, 0.57, 0.56, 44.31, 32.73
2019-03-24, ormt0830.19o, 95, 643, 0.56, 0.56, 44.29, 32.83
2019-03-23, ormt0820.19o, 95, 627, 0.57, 0.57, 44.31, 32.78
2019-03-22, ormt0810.19o, 95, 532, 0.58, 0.58, 44.19, 32.75
2019-03-21, ormt0800.19o, 95, 711, 0.57, 0.57, 44.36, 33.04
2019-03-20, ormt0790.19o, 95, 589, 0.57, 0.57, 44.39, 32.86
2019-03-19, ormt0780.19o, 95, 670, 0.58, 0.56, 44.37, 32.76
2019-03-18, ormt0770.19o, 95, 618, 0.57, 0.58, 44.31, 32.67
2019-03-17, ormt0760.19o, 94, 573, 0.58, 0.57, 44.28, 32.7
2019-03-16, ormt0750.19o, 94, 660, 0.57, 0.55, 44.32, 32.89
2019-03-15, ormt0740.19o, 94, 705, 0.56, 0.54, 44.35, 33.06
2019-03-14, ormt0730.19o, 95, 635, 0.56, 0.57, 44.37, 33.06
2019-03-13, ormt0720.19o, 95, 611, 0.56, 0.56, 44.36, 33.04
2019-03-12, ormt0710.19o, 95, 681, 0.57, 0.55, 44.29, 32.89
2019-03-11, ormt0700.19o, 94, 290, 0.56, 0.56, 44.28, 55.23
2019-03-10, ormt0690.19o, 95, 651, 0.57, 0.54, 44.34, 33.04
2019-03-09, ormt0680.19o, 95, 549, 0.55, 0.55, 44.35, 33.06
2019-03-08, ormt0670.19o, 95, 644, 0.55, 0.55, 44.35, 33.09
2019-03-07, ormt0660.19o, 95, 720, 0.57, 0.54, 44.39, 32.97
2019-03-06, ormt0650.19o, 95, 699, 0.57, 0.54, 44.4, 32.99
2019-03-05, ormt0640.19o, 95, 731, 0.56, 0.54, 44.4, 32.8
2019-03-04, ormt0630.19o, 95, 804, 0.56, 0.55, 44.36, 32.88
2019-03-03, ormt0620.19o, 95, 709, 0.56, 0.54, 44.34, 32.91
2019-03-02, ormt0610.19o, 95, 698, 0.56, 0.55, 44.37, 32.9
2019-03-01, ormt0600.19o, 95, 837, 0.55, 0.53, 44.4, 32.84
2019-02-28, ormt0590.19o, 95, 689, 0.57, 0.56, 44.4, 32.82
2019-02-27, ormt0580.19o, 95, 817, 0.55, 0.54, 44.41, 32.87
2019-02-26, ormt0570.19o, 95, 765, 0.56, 0.54, 44.4, 32.89
2019-02-25, ormt0560.19o, 95, 831, 0.55, 0.54, 44.37, 32.91
2019-02-24, ormt0550.19o, 95, 670, 0.56, 0.55, 44.31, 32.96
2019-02-23, ormt0540.19o, 95, 719, 0.56, 0.54, 44.35, 33.06
2019-02-22, ormt0530.19o, 95, 732, 0.57, 0.55, 44.4, 33.14
2019-02-21, ormt0520.19o, 95, 819, 0.57, 0.54, 44.33, 33.18
2019-02-20, ormt0510.19o, 95, 710, 0.56, 0.54, 44.41, 33.13
2019-02-19, ormt0500.19o, 95, 743, 0.56, 0.54, 44.37, 33.12
2019-02-18, ormt0490.19o, 95, 731, 0.56, 0.54, 44.35, 33.15
2019-02-17, ormt0480.19o, 95, 689, 0.56, 0.54, 44.35, 33.14
2019-02-16, ormt0470.19o, 95, 720, 0.55, 0.53, 44.39, 33.13
2019-02-15, ormt0460.19o, 95, 742, 0.55, 0.55, 44.44, 33.1
2019-02-14, ormt0450.19o, 95, 815, 0.55, 0.55, 44.47, 32.99
2019-02-13, ormt0440.19o, 95, 679, 0.56, 0.55, 44.46, 32.99
2019-02-12, ormt0430.19o, 95, 765, 0.56, 0.55, 44.4, 32.98
2019-02-11, ormt0420.19o, 91, 157, 0.55, 0.55, 44.19, 56.68
2019-02-10, ormt0410.19o, 95, 766, 0.56, 0.54, 44.37, 33.09
2019-02-09, ormt0400.19o, 95, 816, 0.55, 0.53, 44.41, 33.11
2019-02-08, ormt0390.19o, 95, 803, 0.55, 0.54, 44.41, 33.1
2019-02-07, ormt0380.19o, 95, 710, 0.57, 0.54, 44.35, 33.12
2019-02-06, ormt0370.19o, 95, 710, 0.58, 0.55, 44.42, 33.22
2019-02-05, ormt0360.19o, 95, 929, 0.56, 0.55, 44.39, 33.16
2019-02-04, ormt0350.19o, 94, 707, 0.55, 0.54, 44.36, 33.03
2019-02-03, ormt0340.19o, 95, 708, 0.55, 0.55, 44.37, 33.08
2019-02-02, ormt0330.19o, 94, 740, 0.55, 0.54, 44.4, 33
2019-02-01, ormt0320.19o, 94, 687, 0.55, 0.54, 44.42, 32.99
2019-01-01, ormt0010.19o, 95, 623, 0.55, 0.54, 44.44, 33.31
2018-12-31, ormt3650.18o, 95, 716, 0.55, 0.54, 44.45, 33.23
2018-12-30, ormt3640.18o, 95, 813, 0.55, 0.54, 44.41, 33.1
2018-12-29, ormt3630.18o, 95, 686, 0.56, 0.53, 44.41, 33.26
2018-12-28, ormt3620.18o, 95, 695, 0.55, 0.54, 44.47, 33.33
2018-12-27, ormt3610.18o, 95, 739, 0.55, 0.55, 44.52, 33.22
2018-12-26, ormt3600.18o, 95, 762, 0.55, 0.54, 44.49, 33.2
2018-12-25, ormt3590.18o, 94, 666, 0.55, 0.55, 44.48, 33.14
2018-12-24, ormt3580.18o, 94, 675, 0.55, 0.53, 44.45, 32.95
2018-12-23, ormt3570.18o, 94, 772, 0.56, 0.54, 44.42, 32.96
2018-12-22, ormt3560.18o, 94, 760, 0.55, 0.55, 44.43, 32.91
2018-12-21, ormt3550.18o, 93, 717, 0.57, 0.55, 44.53, 32.99
2018-12-20, ormt3540.18o, 94, 772, 0.56, 0.55, 44.51, 32.89
2018-12-19, ormt3530.18o, 94, 749, 0.56, 0.55, 44.48, 32.91
2018-12-18, ormt3520.18o, 94, 749, 0.56, 0.56, 44.47, 32.96
2018-12-17, ormt3510.18o, 94, 694, 0.57, 0.55, 44.45, 32.97
2018-12-16, ormt3500.18o, 94, 705, 0.56, 0.54, 44.41, 32.82
2018-12-15, ormt3490.18o, 94, 749, 0.57, 0.55, 44.45, 32.87
2018-12-14, ormt3480.18o, 94, 771, 0.56, 0.56, 44.48, 32.95
2018-12-13, ormt3470.18o, 94, 726, 0.57, 0.55, 44.49, 33.01
2018-12-12, ormt3460.18o, 94, 675, 0.55, 0.55, 44.52, 33.06
2018-12-11, ormt3450.18o, 94, 811, 0.57, 0.55, 44.47, 32.98
2018-12-10, ormt3440.18o, 94, 662, 0.56, 0.55, 44.5, 33.03
2018-12-09, ormt3430.18o, 95, 703, 0.55, 0.55, 44.47, 33.04
2018-12-08, ormt3420.18o, 95, 737, 0.56, 0.57, 44.5, 33.05
2018-12-07, ormt3410.18o, 95, 679, 0.55, 0.55, 44.61, 33.23
2018-12-06, ormt3400.18o, 95, 861, 0.56, 0.56, 44.61, 33.32
2018-12-05, ormt3390.18o, 95, 749, 0.56, 0.55, 44.73, 33.35
2018-12-04, ormt3380.18o, 95, 620, 0.57, 0.55, 44.57, 33.23
2018-12-03, ormt3370.18o, 93, 749, 0.56, 0.56, 44.46, 33.17
2018-12-02, ormt3360.18o, 95, 714, 0.56, 0.54, 44.47, 33.22
2018-12-01, ormt3350.18o, 95, 737, 0.56, 0.55, 44.53, 33.24
2018-11-30, ormt3340.18o, 95, 775, 0.55, 0.56, 44.57, 33.31
2018-11-29, ormt3330.18o, 95, 655, 0.56, 0.55, 44.57, 33.19
2018-11-28, ormt3320.18o, 94, 693, 0.55, 0.55, 44.57, 32.96
2018-11-27, ormt3310.18o, 95, 761, 0.55, 0.55, 44.53, 33.02
2018-11-26, ormt3300.18o, 94, 761, 0.56, 0.57, 44.47, 33
2018-11-25, ormt3290.18o, 95, 816, 0.56, 0.55, 44.54, 33.01
2018-11-24, ormt3280.18o, 95, 830, 0.55, 0.55, 44.59, 33.13
2018-11-23, ormt3270.18o, 95, 750, 0.55, 0.56, 44.64, 33.17
2018-11-22, ormt3260.18o, 95, 862, 0.56, 0.56, 44.66, 33.17
2018-11-21, ormt3250.18o, 95, 790, 0.56, 0.56, 44.65, 33.05
2018-11-20, ormt3240.18o, 94, 727, 0.56, 0.55, 44.6, 33.05
2018-11-19, ormt3230.18o, 94, 861, 0.56, 0.54, 44.56, 33.06
2018-11-18, ormt3220.18o, 94, 830, 0.56, 0.54, 44.56, 32.91
2018-11-17, ormt3210.18o, 92, 755, 0.57, 0.54, 44.5, 32.88
2018-11-16, ormt3200.18o, 94, 829, 0.56, 0.55, 44.53, 32.84
2018-11-15, ormt3190.18o, 94, 858, 0.57, 0.57, 44.56, 32.89
2018-11-14, ormt3180.18o, 94, 844, 0.55, 0.55, 44.53, 32.97
2018-11-13, ormt3170.18o, 94, 830, 0.56, 0.55, 44.49, 33.05
2018-11-12, ormt3160.18o, 95, 678, 0.56, 0.56, 44.52, 33.07
2018-11-11, ormt3150.18o, 95, 816, 0.57, 0.55, 44.52, 32.95
2018-11-10, ormt3140.18o, 94, 802, 0.57, 0.55, 44.52, 32.94
2018-11-09, ormt3130.18o, 94, 789, 0.56, 0.55, 44.6, 33.11
2018-11-08, ormt3120.18o, 95, 875, 0.57, 0.54, 44.63, 32.96
2018-11-07, ormt3110.18o, 94, 844, 0.57, 0.54, 44.67, 32.88
2018-11-06, ormt3100.18o, 94, 907, 0.57, 0.54, 44.61, 32.81
2018-11-05, ormt3090.18o, 94, 763, 0.58, 0.56, 44.6, 32.81
2018-11-04, ormt3080.18o, 94, 763, 0.57, 0.54, 44.6, 32.84
2018-11-03, ormt3070.18o, 94, 764, 0.58, 0.53, 44.63, 32.82
2018-11-02, ormt3060.18o, 94, 776, 0.58, 0.55, 44.69, 32.89
2018-11-01, ormt3050.18o, 95, 910, 0.57, 0.55, 44.72, 33.04
2018-10-31, ormt3040.18o, 94, 830, 0.57, 0.54, 44.65, 33.05
2018-10-30, ormt3030.18o, 94, 926, 0.58, 0.55, 44.59, 32.89
2018-10-29, ormt3020.18o, 94, 740, 0.58, 0.55, 44.56, 32.81
2018-10-28, ormt3010.18o, 94, 815, 0.58, 0.55, 44.55, 32.74
2018-10-27, ormt3000.18o, 94, 740, 0.58, 0.54, 44.52, 32.74
2018-10-26, ormt2990.18o, 94, 740, 0.57, 0.55, 44.63, 32.78
2018-10-25, ormt2980.18o, 94, 741, 0.58, 0.54, 44.66, 32.82
2018-10-24, ormt2970.18o, 94, 876, 0.58, 0.54, 44.63, 32.85
2018-10-23, ormt2960.18o, 94, 765, 0.58, 0.55, 44.59, 32.84
2018-10-22, ormt2950.18o, 94, 765, 0.58, 0.54, 44.54, 32.75
2018-10-21, ormt2940.18o, 94, 765, 0.6, 0.55, 44.53, 32.8
2018-10-20, ormt2930.18o, 94, 731, 0.58, 0.55, 44.54, 32.84
2018-10-19, ormt2920.18o, 94, 846, 0.56, 0.56, 44.63, 32.9
2018-10-18, ormt2910.18o, 95, 928, 0.57, 0.55, 44.64, 32.94
2018-10-17, ormt2900.18o, 94, 803, 0.57, 0.54, 44.61, 32.97
2018-10-16, ormt2890.18o, 95, 761, 0.58, 0.55, 44.62, 33.07
2018-10-15, ormt2880.18o, 95, 817, 0.57, 0.56, 44.54, 33.03
2018-10-14, ormt2870.18o, 95, 731, 0.57, 0.56, 44.51, 32.81
2018-10-13, ormt2860.18o, 94, 803, 0.57, 0.55, 44.55, 32.96
2018-10-12, ormt2850.18o, 95, 754, 0.59, 0.54, 44.66, 32.99
2018-10-11, ormt2840.18o, 95, 720, 0.57, 0.56, 44.65, 32.97
2018-10-10, ormt2830.18o, 95, 754, 0.6, 0.58, 44.66, 32.94
2018-10-09, ormt2820.18o, 95, 894, 0.59, 0.56, 44.68, 32.91
2018-10-08, ormt2810.18o, 95, 818, 0.56, 0.56, 44.67, 33
2018-10-07, ormt2800.18o, 94, 737, 0.58, 0.57, 44.55, 32.94
2018-10-06, ormt2790.18o, 94, 790, 0.57, 0.55, 44.62, 32.87
2018-10-05, ormt2780.18o, 95, 766, 0.59, 0.56, 44.66, 32.89
2018-10-04, ormt2770.18o, 94, 786, 0.58, 0.57, 44.64, 32.83
2018-10-03, ormt2760.18o, 95, 755, 0.58, 0.55, 44.68, 32.88
2018-10-02, ormt2750.18o, 95, 833, 0.6, 0.56, 44.64, 32.83
2018-10-01, ormt2740.18o, 95, 778, 0.6, 0.58, 44.55, 32.73
2018-09-30, ormt2730.18o, 94, 877, 0.58, 0.57, 44.58, 32.76
2018-09-29, ormt2720.18o, 94, 947, 0.6, 0.56, 44.64, 32.75
2018-09-28, ormt2710.18o, 94, 892, 0.59, 0.55, 44.67, 32.7
2018-09-27, ormt2700.18o, 94, 945, 0.58, 0.54, 44.7, 32.73
2018-09-26, ormt2690.18o, 94, 910, 0.58, 0.56, 44.75, 32.77
2018-09-25, ormt2680.18o, 94, 860, 0.59, 0.55, 44.69, 32.82
2018-09-24, ormt2670.18o, 94, 876, 0.59, 0.54, 44.63, 32.74
2018-09-23, ormt2660.18o, 94, 909, 0.58, 0.54, 44.6, 32.7
2018-09-22, ormt2650.18o, 94, 817, 0.58, 0.54, 44.64, 32.74
2018-09-21, ormt2640.18o, 94, 778, 0.59, 0.54, 44.7, 32.78
2018-09-20, ormt2630.18o, 94, 986, 0.58, 0.53, 44.73, 32.82
2018-09-19, ormt2620.18o, 95, 1007, 0.58, 0.54, 44.89, 32.88
2018-09-18, ormt2610.18o, 94, 947, 0.58, 0.56, 44.7, 32.75
2018-09-17, ormt2600.18o, 94, 833, 0.58, 0.54, 44.62, 32.69
2018-09-16, ormt2590.18o, 94, 1073, 0.57, 0.54, 44.64, 32.72
2018-09-15, ormt2580.18o, 94, 964, 0.58, 0.56, 44.67, 32.75
2018-09-14, ormt2570.18o, 94, 981, 0.58, 0.54, 44.67, 32.68
2018-09-13, ormt2560.18o, 94, 894, 0.57, 0.54, 44.77, 32.87
2018-09-12, ormt2550.18o, 94, 878, 0.57, 0.54, 44.78, 32.88
2018-09-11, ormt2540.18o, 94, 819, 0.58, 0.54, 44.74, 32.83
2018-09-10, ormt2530.18o, 94, 909, 0.58, 0.53, 44.63, 32.71
2018-09-09, ormt2520.18o, 94, 893, 0.58, 0.54, 44.64, 32.69
2018-09-08, ormt2510.18o, 94, 874, 0.58, 0.55, 44.56, 32.14
2018-09-07, ormt2500.18o, 94, 959, 0.58, 0.54, 44.58, 31.83
2018-09-06, ormt2490.18o, 94, 857, 0.57, 0.55, 44.68, 31.87
2018-09-05, ormt2480.18o, 94, 787, 0.57, 0.55, 44.63, 31.92
2018-09-04, ormt2470.18o, 94, 812, 0.56, 0.55, 44.62, 31.72
2018-09-03, ormt2460.18o, 94, 939, 0.58, 0.55, 44.66, 31.67
2018-09-02, ormt2450.18o, 94, 814, 0.58, 0.54, 44.73, 31.88
2018-09-01, ormt2440.18o, 94, 829, 0.58, 0.54, 44.74, 31.89
2018-08-31, ormt2430.18o, 94, 889, 0.57, 0.54, 44.78, 31.92
2018-08-30, ormt2420.18o, 94, 829, 0.57, 0.56, 44.74, 31.89
2018-08-29, ormt2410.18o, 94, 775, 0.57, 0.53, 44.65, 32.02
2018-08-28, ormt2400.18o, 94, 751, 0.59, 0.55, 44.61, 32.02
2018-08-27, ormt2390.18o, 94, 875, 0.58, 0.55, 44.61, 32.24
2018-08-26, ormt2380.18o, 94, 816, 0.57, 0.55, 44.58, 32.27
2018-08-25, ormt2370.18o, 94, 803, 0.58, 0.54, 44.59, 32.27
2018-08-24, ormt2360.18o, 94, 983, 0.58, 0.54, 44.69, 32.34
2018-08-23, ormt2350.18o, 94, 1147, 0.59, 0.54, 44.69, 32.36
2018-08-22, ormt2340.18o, 94, 943, 0.58, 0.55, 44.69, 32.35
2018-08-21, ormt2330.18o, 94, 962, 0.59, 0.54, 44.66, 32.38
2018-08-20, ormt2320.18o, 94, 964, 0.59, 0.54, 44.66, 32.38
2018-08-19, ormt2310.18o, 94, 1003, 0.58, 0.54, 44.59, 32.19
2018-08-18, ormt2300.18o, 94, 1045, 0.59, 0.54, 44.61, 32.01
2018-08-17, ormt2290.18o, 94, 846, 0.58, 0.54, 44.66, 32.2
2018-08-16, ormt2280.18o, 94, 989, 0.58, 0.53, 44.55, 32.22
2018-08-15, ormt2270.18o, 94, 1004, 0.58, 0.54, 44.64, 32.23
2018-08-14, ormt2260.18o, 94, 860, 0.59, 0.54, 44.62, 32.14
2018-08-13, ormt2250.18o, 94, 984, 0.58, 0.53, 44.64, 32.21
2018-08-12, ormt2240.18o, 94, 876, 0.59, 0.55, 44.6, 32.16
2018-08-11, ormt2230.18o, 94, 1003, 0.59, 0.54, 44.61, 32.13
2018-08-10, ormt2220.18o, 94, 964, 0.58, 0.53, 44.7, 32.18
2018-08-09, ormt2210.18o, 94, 892, 0.59, 0.54, 44.69, 32.14
2018-08-08, ormt2200.18o, 94, 1003, 0.59, 0.55, 44.68, 32.1
2018-08-07, ormt2190.18o, 94, 844, 0.6, 0.53, 44.63, 32.06
2018-08-06, ormt2180.18o, 94, 845, 0.59, 0.54, 44.59, 32.04
2018-08-05, ormt2170.18o, 94, 803, 0.58, 0.53, 44.6, 32.15
2018-08-04, ormt2160.18o, 94, 908, 0.58, 0.53, 44.75, 32.2
2018-08-03, ormt2150.18o, 94, 1025, 0.58, 0.54, 44.78, 32.2
2018-08-02, ormt2140.18o, 94, 1070, 0.58, 0.53, 44.75, 32.21
2018-08-01, ormt2130.18o, 94, 1072, 0.59, 0.54, 44.74, 32.22
2018-07-31, ormt2120.18o, 94, 983, 0.59, 0.54, 44.74, 32.28
2018-07-30, ormt2110.18o, 94, 1048, 0.58, 0.55, 44.72, 32.24
2018-07-29, ormt2100.18o, 94, 945, 0.6, 0.53, 44.73, 32.23
2018-07-28, ormt2090.18o, 94, 983, 0.59, 0.54, 44.74, 32.19
2018-07-27, ormt2080.18o, 94, 983, 0.59, 0.53, 44.76, 32.18
2018-07-26, ormt2070.18o, 94, 876, 0.59, 0.54, 44.75, 32.24
2018-07-25, ormt2060.18o, 94, 909, 0.6, 0.53, 44.73, 32.13
2018-07-24, ormt2050.18o, 94, 1026, 0.59, 0.53, 44.85, 32.15
2018-07-23, ormt2040.18o, 94, 963, 0.59, 0.53, 44.7, 32.14
2018-07-22, ormt2030.18o, 94, 832, 0.58, 0.54, 44.72, 32.25
2018-07-21, ormt2020.18o, 94, 1006, 0.6, 0.53, 44.77, 32.32
2018-07-20, ormt2010.18o, 94, 803, 0.59, 0.54, 44.77, 32.22
2018-07-19, ormt2000.18o, 94, 985, 0.6, 0.54, 44.75, 32.25
2018-07-18, ormt1990.18o, 94, 878, 0.59, 0.54, 44.75, 32.25
2018-07-17, ormt1980.18o, 94, 1027, 0.59, 0.55, 44.69, 32.18
2018-07-16, ormt1970.18o, 94, 894, 0.59, 0.54, 44.68, 32.19
2018-07-15, ormt1960.18o, 94, 1097, 0.59, 0.55, 44.71, 32.16
2018-07-14, ormt1950.18o, 94, 833, 0.59, 0.54, 44.76, 32.23
2018-07-13, ormt1940.18o, 94, 805, 0.59, 0.55, 44.77, 32.29
2018-07-12, ormt1930.18o, 94, 834, 0.58, 0.55, 44.79, 32.38
2018-07-11, ormt1920.18o, 94, 966, 0.59, 0.56, 44.81, 32.3
2018-07-10, ormt1910.18o, 93, 779, 0.59, 0.54, 44.7, 32.2
2018-07-09, ormt1900.18o, 94, 754, 0.58, 0.54, 44.72, 32.21
2018-07-08, ormt1890.18o, 94, 964, 0.59, 0.54, 44.76, 32.24
2018-07-07, ormt1880.18o, 94, 877, 0.59, 0.55, 44.76, 32.21
2018-07-06, ormt1870.18o, 94, 831, 0.59, 0.54, 44.79, 32.18
2018-07-05, ormt1860.18o, 94, 409, 0.58, 0.53, 44.78, 32.2
2018-07-04, ormt1850.18o, 94, 779, 0.59, 0.56, 44.75, 32.21
2018-07-03, ormt1840.18o, 94, 818, 0.59, 0.55, 44.7, 32.17
2018-07-02, ormt1830.18o, 93, 894, 0.58, 0.55, 44.71, 32.14
2018-07-01, ormt1820.18o, 94, 966, 0.59, 0.54, 44.73, 32.17
2018-06-30, ormt1810.18o, 93, 895, 0.59, 0.55, 44.71, 32.2
2018-06-29, ormt1800.18o, 93, 1099, 0.59, 0.54, 44.78, 32.31
2018-06-28, ormt1790.18o, 93, 1241, 0.58, 0.53, 44.78, 32.33
2018-06-27, ormt1780.18o, 94, 930, 0.59, 0.55, 44.72, 32.19
2018-06-26, ormt1770.18o, 94, 1051, 0.59, 0.56, 44.7, 32.18
2018-06-25, ormt1760.18o, 94, 1051, 0.6, 0.55, 44.71, 32.21
2018-06-24, ormt1750.18o, 94, 895, 0.59, 0.55, 44.7, 32.21
2018-06-23, ormt1740.18o, 94, 878, 0.59, 0.54, 44.75, 32.2
2018-06-22, ormt1730.18o, 94, 945, 0.59, 0.54, 44.78, 32.22
2018-06-21, ormt1720.18o, 94, 1027, 0.6, 0.55, 44.79, 32.2
2018-06-20, ormt1710.18o, 94, 1072, 0.59, 0.54, 44.7, 32.18
2018-06-19, ormt1700.18o, 94, 966, 0.58, 0.55, 44.7, 32.24
2018-06-18, ormt1690.18o, 94, 1028, 0.57, 0.54, 44.7, 32.36
2018-06-17, ormt1680.18o, 94, 966, 0.58, 0.55, 44.7, 32.32
2018-06-16, ormt1670.18o, 94, 1074, 0.58, 0.54, 44.78, 32.37
2018-06-15, ormt1660.18o, 94, 896, 0.59, 0.54, 44.86, 32.37
2018-06-14, ormt1650.18o, 94, 966, 0.58, 0.56, 44.79, 32.29
2018-06-13, ormt1640.18o, 94, 894, 0.59, 0.54, 44.72, 32.17
2018-06-12, ormt1630.18o, 94, 966, 0.58, 0.54, 44.73, 32.22
2018-06-11, ormt1620.18o, 95, 1101, 0.58, 0.55, 44.79, 32.72
2018-06-10, ormt1610.18o, 95, 989, 0.58, 0.55, 44.74, 32.78
2018-06-09, ormt1600.18o, 95, 1011, 0.59, 0.55, 44.87, 32.83
2018-06-08, ormt1590.18o, 95, 865, 0.59, 0.55, 44.9, 32.84
2018-06-07, ormt1580.18o, 95, 1054, 0.58, 0.54, 44.83, 32.81
2018-06-06, ormt1570.18o, 94, 931, 0.58, 0.54, 44.8, 32.82
2018-06-05, ormt1560.18o, 95, 1076, 0.58, 0.55, 44.82, 32.77
2018-06-04, ormt1550.18o, 95, 968, 0.58, 0.55, 44.76, 32.67
2018-06-03, ormt1540.18o, 94, 929, 0.58, 0.54, 44.73, 32.64
2018-06-02, ormt1530.18o, 95, 835, 0.58, 0.53, 44.84, 32.8
2018-06-01, ormt1520.18o, 95, 970, 0.57, 0.55, 44.86, 32.92
2018-05-31, ormt1510.18o, 95, 988, 0.56, 0.54, 44.8, 32.86
2018-05-30, ormt1500.18o, 95, 1242, 0.57, 0.54, 44.82, 32.78
2018-05-29, ormt1490.18o, 95, 1127, 0.57, 0.55, 44.84, 32.75
2018-05-28, ormt1480.18o, 95, 914, 0.57, 0.54, 44.67, 32.72
2018-05-27, ormt1470.18o, 95, 881, 0.56, 0.56, 44.67, 32.9
2018-05-26, ormt1460.18o, 95, 866, 0.55, 0.56, 44.84, 33.09
2018-05-25, ormt1450.18o, 95, 1031, 0.56, 0.55, 44.82, 32.89
2018-05-24, ormt1440.18o, 95, 1127, 0.57, 0.54, 44.81, 32.81
2018-05-23, ormt1430.18o, 95, 866, 0.57, 0.54, 44.78, 32.83
2018-05-22, ormt1420.18o, 95, 1054, 0.56, 0.54, 44.79, 32.89
2018-05-21, ormt1410.18o, 95, 1032, 0.56, 0.54, 44.73, 32.85
2018-05-20, ormt1400.18o, 95, 851, 0.57, 0.53, 44.76, 32.8
2018-05-19, ormt1390.18o, 95, 950, 0.57, 0.54, 44.89, 32.88
2018-05-18, ormt1380.18o, 94, 952, 0.57, 0.55, 44.88, 33
2018-05-17, ormt1370.18o, 95, 1010, 0.56, 0.54, 44.86, 33
2018-05-16, ormt1360.18o, 95, 1183, 0.57, 0.53, 44.85, 32.85
2018-05-15, ormt1350.18o, 95, 969, 0.56, 0.54, 44.78, 32.89
2018-05-14, ormt1340.18o, 95, 950, 0.56, 0.54, 44.72, 32.84
2018-05-13, ormt1330.18o, 95, 882, 0.57, 0.54, 44.79, 32.98
2018-05-12, ormt1320.18o, 95, 951, 0.56, 0.53, 44.89, 33.06
2018-05-11, ormt1310.18o, 95, 914, 0.57, 0.53, 44.88, 32.91
2018-05-10, ormt1300.18o, 95, 949, 0.57, 0.54, 44.88, 32.84
2018-05-09, ormt1290.18o, 95, 968, 0.57, 0.53, 44.86, 32.75
2018-05-08, ormt1280.18o, 95, 880, 0.59, 0.53, 44.77, 32.72
2018-05-07, ormt1270.18o, 95, 914, 0.57, 0.54, 44.79, 32.78
2018-05-06, ormt1260.18o, 95, 896, 0.57, 0.54, 44.85, 32.82
2018-05-05, ormt1250.18o, 94, 1029, 0.57, 0.54, 44.88, 32.81
2018-05-04, ormt1240.18o, 94, 863, 0.57, 0.54, 44.62, 35.22
2018-05-03, ormt1230.18o, 95, 715, 0.58, 0.54, 44.83, 32.98
2018-05-02, ormt1220.18o, 95, 782, 0.55, 0.55, 44.88, 33.19
2018-05-01, ormt1210.18o, 95, 820, 0.55, 0.53, 44.53, 35.42
2018-04-30, ormt1200.18o, 95, 915, 0.56, 0.53, 44.79, 33.03
2018-04-29, ormt1190.18o, 95, 836, 0.56, 0.54, 44.88, 33.09
2018-04-28, ormt1180.18o, 95, 931, 0.57, 0.55, 44.84, 32.97
2018-04-27, ormt1170.18o, 94, 806, 0.56, 0.54, 44.62, 35.17
2018-04-26, ormt1160.18o, 95, 968, 0.58, 0.56, 44.92, 32.84
2018-04-25, ormt1150.18o, 94, 1207, 0.57, 0.54, 44.89, 32.84
2018-04-24, ormt1140.18o, 95, 864, 0.58, 0.54, 44.77, 32.74
2018-04-23, ormt1130.18o, 95, 879, 0.57, 0.53, 44.78, 32.81
2018-04-22, ormt1120.18o, 95, 967, 0.57, 0.54, 44.87, 32.78
2018-04-21, ormt1110.18o, 95, 833, 0.56, 0.53, 44.8, 32.85
2018-04-20, ormt1100.18o, 95, 1054, 0.56, 0.55, 44.91, 33.19
2018-04-19, ormt1090.18o, 95, 969, 0.55, 0.55, 44.95, 33.24
2018-04-18, ormt1080.18o, 93, 1100, 0.56, 0.54, 44.81, 33.02
2018-04-17, ormt1070.18o, 95, 515, 0.58, 0.54, 44.39, 37.93
2018-04-16, ormt1060.18o, 96, 536, 0.58, 0.54, 44.31, 38.54
2018-04-15, ormt1050.18o, 96, 513, 0.59, 0.54, 44.29, 38.41
2018-04-14, ormt1040.18o, 95, 560, 0.58, 0.53, 44.26, 38.49
2018-04-13, ormt1030.18o, 94, 595, 0.57, 0.55, 44.75, 35.24
2018-04-12, ormt1020.18o, 94, 924, 0.55, 0.54, 44.84, 33.08
2018-04-11, ormt1010.18o, 95, 1028, 0.56, 0.55, 44.95, 32.84
2018-04-10, ormt1000.18o, 95, 862, 0.57, 0.55, 44.92, 32.83
2018-04-09, ormt0990.18o, 95, 947, 0.57, 0.54, 44.87, 32.89
2018-04-08, ormt0980.18o, 95, 986, 0.56, 0.54, 44.86, 32.87
2018-04-07, ormt0970.18o, 95, 911, 0.56, 0.54, 44.86, 32.92
2018-04-06, ormt0960.18o, 95, 912, 0.56, 0.54, 44.96, 32.97
2018-04-05, ormt0950.18o, 95, 1116, 0.56, 0.55, 44.98, 32.85
2018-04-04, ormt0940.18o, 95, 1072, 0.57, 0.55, 44.79, 32.66
2018-04-03, ormt0930.18o, 95, 1005, 0.56, 0.54, 44.76, 32.71
2018-04-02, ormt0920.18o, 95, 1123, 0.56, 0.54, 44.83, 32.74
2018-04-01, ormt0910.18o, 95, 1096, 0.57, 0.54, 44.81, 32.66
2018-03-31, ormt0900.18o, 95, 983, 0.57, 0.54, 44.85, 32.78
2018-03-30, ormt0890.18o, 95, 861, 0.58, 0.56, 44.94, 32.88
2018-03-29, ormt0880.18o, 95, 928, 0.56, 0.53, 44.89, 32.91
2018-03-28, ormt0870.18o, 95, 910, 0.56, 0.56, 44.81, 33.02
2018-03-27, ormt0860.18o, 95, 863, 0.56, 0.54, 44.8, 33.18
2018-03-26, ormt0850.18o, 95, 780, 0.55, 0.55, 44.94, 33.26
2018-03-25, ormt0840.18o, 95, 755, 0.56, 0.54, 44.99, 33.06
2018-03-24, ormt0830.18o, 95, 894, 0.56, 0.54, 45.06, 32.99
2018-03-23, ormt0820.18o, 95, 877, 0.55, 0.55, 45.08, 33.05
2018-03-22, ormt0810.18o, 95, 1026, 0.56, 0.55, 45.05, 32.95
2018-03-21, ormt0800.18o, 95, 965, 0.56, 0.54, 45.06, 33.07
2018-03-20, ormt0790.18o, 95, 994, 0.56, 0.55, 45.08, 33.2
2018-03-19, ormt0780.18o, 95, 820, 0.56, 0.54, 45.06, 33.2
2018-03-18, ormt0770.18o, 95, 899, 0.56, 0.54, 45.04, 33.34
2018-03-17, ormt0760.18o, 95, 806, 0.56, 0.55, 45.16, 33.33
2018-03-16, ormt0750.18o, 95, 974, 0.55, 0.54, 45.33, 33.41
2018-03-15, ormt0740.18o, 95, 880, 0.56, 0.54, 45.09, 33.28
2018-03-14, ormt0730.18o, 95, 835, 0.56, 0.54, 45.06, 33.18
2018-03-13, ormt0720.18o, 95, 729, 0.56, 0.54, 45.04, 33.07
2018-03-12, ormt0710.18o, 95, 915, 0.57, 0.54, 44.99, 33.01
2018-03-11, ormt0700.18o, 95, 804, 0.56, 0.55, 45.03, 33.06
2018-03-10, ormt0690.18o, 95, 849, 0.56, 0.55, 45.14, 33.18
2018-03-09, ormt0680.18o, 95, 923, 0.56, 0.54, 45.17, 33.12
2018-03-08, ormt0670.18o, 95, 790, 0.56, 0.54, 45.13, 33.12
2018-03-07, ormt0660.18o, 95, 791, 0.57, 0.54, 45.12, 33.16
2018-03-06, ormt0650.18o, 95, 790, 0.56, 0.53, 45.05, 33.12
2018-03-05, ormt0640.18o, 95, 765, 0.55, 0.54, 44.99, 33.19
2018-03-04, ormt0630.18o, 95, 850, 0.56, 0.55, 45.1, 33.39
2018-03-03, ormt0620.18o, 95, 707, 0.55, 0.54, 45.16, 33.3
2018-03-02, ormt0610.18o, 95, 707, 0.56, 0.53, 45.02, 33.19
2018-03-01, ormt0600.18o, 95, 743, 0.55, 0.54, 44.99, 33.26
2018-02-28, ormt0590.18o, 95, 791, 0.56, 0.54, 44.98, 33.38
2018-02-27, ormt0580.18o, 95, 677, 0.56, 0.53, 44.93, 33.41
2018-02-26, ormt0570.18o, 95, 804, 0.56, 0.54, 44.86, 33.25
2018-02-25, ormt0560.18o, 95, 718, 0.56, 0.53, 44.97, 33.37
2018-02-24, ormt0550.18o, 95, 779, 0.56, 0.55, 45.02, 33.48
2018-02-23, ormt0540.18o, 95, 766, 0.55, 0.54, 45.15, 33.57
2018-02-22, ormt0530.18o, 95, 668, 0.55, 0.54, 45.26, 33.61
2018-02-21, ormt0520.18o, 95, 766, 0.56, 0.53, 45.1, 33.49
2018-02-20, ormt0510.18o, 95, 753, 0.56, 0.53, 44.96, 33.45
2018-02-19, ormt0500.18o, 95, 899, 0.56, 0.52, 45.09, 33.5
2018-02-18, ormt0490.18o, 95, 864, 0.55, 0.53, 45.1, 33.2
2018-02-17, ormt0480.18o, 95, 717, 0.56, 0.55, 45.08, 33.22
2018-02-16, ormt0470.18o, 95, 897, 0.56, 0.52, 45.07, 33.35
2018-02-15, ormt0460.18o, 95, 863, 0.56, 0.52, 45.07, 33.43
2018-02-14, ormt0450.18o, 94, 916, 0.55, 0.54, 45.04, 33.35
2018-02-13, ormt0440.18o, 95, 821, 0.55, 0.54, 45.02, 33.37
2018-02-12, ormt0430.18o, 95, 863, 0.56, 0.54, 45.06, 33.39
2018-02-11, ormt0420.18o, 95, 763, 0.56, 0.54, 45.09, 33.36
2018-02-10, ormt0410.18o, 95, 803, 0.55, 0.54, 45.07, 33.13
2018-02-09, ormt0400.18o, 95, 930, 0.56, 0.53, 45.04, 33.05
2018-02-08, ormt0390.18o, 95, 913, 0.55, 0.54, 45.17, 33.14
2018-02-07, ormt0380.18o, 95, 932, 0.56, 0.52, 45.06, 33.12
2018-02-06, ormt0370.18o, 95, 846, 0.55, 0.56, 44.99, 33.02
2018-02-05, ormt0360.18o, 95, 830, 0.56, 0.53, 45.06, 32.92
2018-02-04, ormt0350.18o, 94, 829, 0.55, 0.54, 45.07, 32.9
2018-02-03, ormt0340.18o, 94, 858, 0.55, 0.53, 45.12, 32.9
2018-02-02, ormt0330.18o, 95, 861, 0.55, 0.54, 45.18, 32.97
2018-02-01, ormt0320.18o, 95, 877, 0.56, 0.54, 45.06, 33.02
2018-01-31, ormt0310.18o, 94, 847, 0.55, 0.53, 44.99, 33.01
2018-01-30, ormt0300.18o, 94, 787, 0.54, 0.54, 45.11, 33.06
2018-01-29, ormt0290.18o, 95, 878, 0.55, 0.53, 44.99, 33.1
2018-01-28, ormt0280.18o, 95, 846, 0.55, 0.53, 45.02, 33.27
2018-01-27, ormt0270.18o, 95, 913, 0.55, 0.53, 44.99, 33.29
2018-01-26, ormt0260.18o, 95, 897, 0.55, 0.55, 45.06, 33.48
2018-01-25, ormt0250.18o, 95, 896, 0.54, 0.54, 45.02, 33.29
2018-01-24, ormt0240.18o, 95, 970, 0.55, 0.55, 45.01, 33.18
2018-01-23, ormt0230.18o, 95, 803, 0.55, 0.54, 45.13, 33.36
2018-01-22, ormt0220.18o, 95, 833, 0.55, 0.54, 45.04, 33.39
2018-01-21, ormt0210.18o, 95, 781, 0.55, 0.55, 45.02, 33.49
2018-01-20, ormt0200.18o, 95, 878, 0.54, 0.53, 45.03, 33.52
2018-01-19, ormt0190.18o, 95, 1005, 0.55, 0.53, 45.21, 33.22
2018-01-18, ormt0180.18o, 95, 908, 0.55, 0.54, 45.05, 33.15
2018-01-17, ormt0170.18o, 95, 877, 0.55, 0.54, 44.94, 33.12
2018-01-16, ormt0160.18o, 95, 877, 0.56, 0.54, 45.13, 33.16
2018-01-15, ormt0150.18o, 95, 910, 0.55, 0.55, 45.03, 33.12
2018-01-14, ormt0140.18o, 95, 927, 0.54, 0.54, 44.98, 33.16
2018-01-13, ormt0130.18o, 95, 984, 0.55, 0.53, 45.01, 33.15
2018-01-12, ormt0120.18o, 95, 1048, 0.55, 0.53, 45.07, 33.2
2018-01-11, ormt0110.18o, 95, 930, 0.55, 0.53, 45.18, 33.3
2018-01-10, ormt0100.18o, 95, 896, 0.55, 0.54, 45.14, 33.49
2018-01-09, ormt0090.18o, 95, 1075, 0.55, 0.54, 45.22, 33.44
2018-01-08, ormt0080.18o, 95, 1049, 0.54, 0.54, 45.17, 33.32
2018-01-07, ormt0070.18o, 95, 862, 0.55, 0.55, 45.14, 33.24
2018-01-06, ormt0060.18o, 95, 589, 0.55, 0.53, 45.19, 33.15
2018-01-05, ormt0050.18o, 95, 895, 0.55, 0.54, 45.2, 33.17
2018-01-04, ormt0040.18o, 95, 681, 0.54, 0.53, 45.18, 33.17
2018-01-03, ormt0030.18o, 95, 879, 0.54, 0.53, 45.15, 33.16
2018-01-02, ormt0020.18o, 95, 691, 0.55, 0.53, 45.16, 33.14
2018-01-01, ormt0010.18o, 95, 863, 0.55, 0.55, 45.14, 33.11
2017-12-31, ormt3650.17o, 95, 1027, 0.54, 0.53, 45.14, 33.09
2017-12-30, ormt3640.17o, 95, 894, 0.55, 0.55, 45.21, 33.13
2017-12-29, ormt3630.17o, 95, 819, 0.55, 0.53, 45.18, 33.05
2017-12-28, ormt3620.17o, 95, 966, 0.56, 0.53, 45.15, 33.09
2017-12-27, ormt3610.17o, 95, 1007, 0.55, 0.54, 45.15, 33.12
2017-12-26, ormt3600.17o, 95, 912, 0.55, 0.53, 45.12, 33.11
2017-12-25, ormt3590.17o, 95, 820, 0.55, 0.53, 45.15, 33.1
2017-12-24, ormt3580.17o, 95, 653, 0.55, 0.54, 45.17, 33.15
2017-12-23, ormt3570.17o, 95, 733, 0.55, 0.53, 45.22, 33.31
2017-12-22, ormt3560.17o, 95, 780, 0.55, 0.53, 45.2, 33.44
2017-12-21, ormt3550.17o, 95, 865, 0.55, 0.55, 45.21, 33.57
2017-12-20, ormt3540.17o, 95, 1050, 0.55, 0.53, 45.17, 33.24
2017-12-19, ormt3530.17o, 95, 961, 0.55, 0.54, 45.16, 33.18
2017-12-18, ormt3520.17o, 95, 895, 0.55, 0.53, 45.16, 33.19
2017-12-17, ormt3510.17o, 95, 862, 0.55, 0.55, 45.2, 33.31
2017-12-16, ormt3500.17o, 95, 831, 0.54, 0.52, 45.16, 33.06
2017-12-15, ormt3490.17o, 95, 877, 0.55, 0.55, 45.18, 33.12
2017-12-14, ormt3480.17o, 95, 798, 0.55, 0.54, 45.1, 33.03
2017-12-13, ormt3470.17o, 95, 832, 0.55, 0.53, 45.13, 33.01
2017-12-12, ormt3460.17o, 95, 610, 0.55, 0.53, 45.12, 33.08
2017-12-11, ormt3450.17o, 95, 779, 0.55, 0.53, 45.16, 33.22
2017-12-10, ormt3440.17o, 95, 732, 0.55, 0.53, 45.2, 33.34
2017-12-09, ormt3430.17o, 95, 833, 0.55, 0.53, 45.17, 33.28
2017-12-08, ormt3420.17o, 95, 721, 0.55, 0.55, 45.19, 33.39
2017-12-07, ormt3410.17o, 95, 895, 0.54, 0.54, 45.17, 33.45
2017-12-06, ormt3400.17o, 95, 756, 0.54, 0.52, 45.15, 33.44
2017-12-05, ormt3390.17o, 95, 701, 0.54, 0.54, 45.12, 33.37
2017-12-04, ormt3380.17o, 95, 779, 0.55, 0.54, 45.08, 33.25
2017-12-03, ormt3370.17o, 95, 803, 0.54, 0.53, 45.1, 32.99
2017-12-02, ormt3360.17o, 95, 765, 0.54, 0.51, 45.16, 33.06
2017-12-01, ormt3350.17o, 95, 832, 0.54, 0.51, 45.15, 33.04
2017-11-30, ormt3340.17o, 95, 742, 0.53, 0.5, 45.15, 33.18
2017-11-29, ormt3330.17o, 95, 819, 0.54, 0.52, 45.17, 33.17
2017-11-28, ormt3320.17o, 95, 819, 0.54, 0.52, 45.16, 33.36
2017-11-27, ormt3310.17o, 95, 699, 0.54, 0.52, 45.13, 33.25
2017-11-26, ormt3300.17o, 95, 790, 0.56, 0.51, 45.16, 33.05
2017-11-25, ormt3290.17o, 95, 803, 0.54, 0.52, 45.21, 33.09
2017-11-24, ormt3280.17o, 95, 625, 0.54, 0.52, 45.14, 33.1
2017-11-23, ormt3270.17o, 95, 752, 0.55, 0.51, 45.14, 33.02
2017-11-22, ormt3260.17o, 95, 763, 0.56, 0.52, 45.18, 33.14
2017-11-21, ormt3250.17o, 95, 846, 0.55, 0.52, 45.15, 33.15
2017-11-20, ormt3240.17o, 95, 817, 0.54, 0.52, 45.12, 33.16
2017-11-19, ormt3230.17o, 95, 754, 0.55, 0.51, 45.12, 33.26
2017-11-18, ormt3220.17o, 95, 830, 0.55, 0.52, 45.19, 33.34
2017-11-17, ormt3210.17o, 95, 817, 0.55, 0.51, 45.12, 33.19
2017-11-16, ormt3200.17o, 95, 778, 0.55, 0.53, 45.15, 33.16
2017-11-15, ormt3190.17o, 95, 792, 0.55, 0.52, 45.17, 33.19
2017-11-14, ormt3180.17o, 95, 764, 0.55, 0.5, 45.14, 33.25
2017-11-13, ormt3170.17o, 95, 803, 0.55, 0.51, 45.16, 33.21
2017-11-12, ormt3160.17o, 95, 875, 0.55, 0.5, 45.15, 33.22
2017-11-11, ormt3150.17o, 95, 777, 0.55, 0.51, 45.22, 33.24
2017-11-10, ormt3140.17o, 95, 741, 0.55, 0.51, 45.18, 33.23
2017-11-09, ormt3130.17o, 95, 905, 0.55, 0.52, 45.21, 33.33
2017-11-08, ormt3120.17o, 95, 1004, 0.55, 0.51, 45.13, 33.27
2017-11-07, ormt3110.17o, 95, 862, 0.54, 0.51, 45.12, 33.27
2017-11-06, ormt3100.17o, 95, 892, 0.54, 0.51, 45.11, 33.32
2017-11-05, ormt3090.17o, 95, 845, 0.54, 0.52, 45.14, 33.33
2017-11-04, ormt3080.17o, 95, 910, 0.55, 0.52, 45.12, 33.32
2017-11-03, ormt3070.17o, 95, 877, 0.54, 0.51, 45.11, 33.31
2017-11-02, ormt3060.17o, 95, 978, 0.55, 0.51, 44.98, 33.06
2017-11-01, ormt3050.17o, 95, 832, 0.55, 0.53, 45.12, 33.2
2017-10-31, ormt3040.17o, 95, 861, 0.55, 0.52, 45.08, 33.15
2017-10-30, ormt3030.17o, 95, 764, 0.56, 0.53, 45.13, 33.11
2017-10-29, ormt3020.17o, 95, 777, 0.55, 0.51, 45.13, 33.14
2017-10-28, ormt3010.17o, 95, 789, 0.55, 0.51, 45.08, 33.09
2017-10-27, ormt3000.17o, 94, 902, 0.54, 0.52, 45.09, 33.08
2017-10-26, ormt2990.17o, 95, 874, 0.56, 0.51, 45.12, 32.82
2017-10-25, ormt2980.17o, 95, 907, 0.55, 0.52, 45.14, 32.87
2017-10-24, ormt2970.17o, 95, 874, 0.55, 0.51, 45.13, 33.11
2017-10-23, ormt2960.17o, 94, 803, 0.56, 0.51, 45.13, 33.15
2017-10-22, ormt2950.17o, 95, 709, 0.55, 0.52, 45.11, 33.21
2017-10-21, ormt2940.17o, 95, 875, 0.55, 0.52, 45.08, 33.37
2017-10-20, ormt2930.17o, 95, 748, 0.54, 0.51, 45.11, 33.3
2017-10-19, ormt2920.17o, 95, 821, 0.55, 0.51, 45.23, 33.31
2017-10-18, ormt2910.17o, 95, 816, 0.57, 0.51, 45.12, 33.15
2017-10-17, ormt2900.17o, 95, 764, 0.55, 0.52, 45.12, 33.14
2017-10-16, ormt2890.17o, 95, 844, 0.57, 0.52, 45.13, 33.11
2017-10-15, ormt2880.17o, 95, 859, 0.55, 0.52, 45.13, 33.17
2017-10-14, ormt2870.17o, 95, 763, 0.54, 0.52, 45.09, 33.1
2017-10-13, ormt2860.17o, 95, 830, 0.56, 0.51, 45.1, 33.15
2017-10-12, ormt2850.17o, 95, 900, 0.55, 0.5, 45.1, 33.16
2017-10-11, ormt2840.17o, 95, 776, 0.55, 0.51, 45.08, 33.1
2017-10-10, ormt2830.17o, 95, 926, 0.55, 0.5, 45.17, 33.3
2017-10-09, ormt2820.17o, 95, 777, 0.54, 0.5, 45.12, 33.29
2017-10-08, ormt2810.17o, 95, 802, 0.55, 0.51, 45.13, 33.13
2017-10-07, ormt2800.17o, 95, 875, 0.55, 0.51, 45.11, 33.04
2017-10-06, ormt2790.17o, 95, 844, 0.54, 0.52, 45.11, 33.07
2017-10-05, ormt2780.17o, 95, 802, 0.55, 0.51, 45.12, 33.07
2017-10-04, ormt2770.17o, 95, 1015, 0.55, 0.51, 45.16, 33.3
2017-10-03, ormt2760.17o, 95, 926, 0.54, 0.52, 45.12, 33.17
2017-10-02, ormt2750.17o, 95, 963, 0.54, 0.51, 45.14, 33.18
2017-10-01, ormt2740.17o, 95, 925, 0.55, 0.52, 45.1, 33.09
2017-09-30, ormt2730.17o, 95, 926, 0.55, 0.51, 45.16, 33.14
2017-09-29, ormt2720.17o, 95, 874, 0.55, 0.51, 45.12, 33.12
2017-09-28, ormt2710.17o, 95, 941, 0.55, 0.51, 45.1, 33.08
2017-09-27, ormt2700.17o, 95, 859, 0.54, 0.52, 45.1, 33.14
2017-09-26, ormt2690.17o, 95, 875, 0.55, 0.51, 45.14, 33.22
2017-09-25, ormt2680.17o, 95, 844, 0.55, 0.51, 45.13, 33.26
2017-09-24, ormt2670.17o, 95, 874, 0.54, 0.51, 45.11, 33.25
2017-09-23, ormt2660.17o, 95, 830, 0.54, 0.51, 45.15, 33.29
2017-09-22, ormt2650.17o, 95, 830, 0.54, 0.51, 45.18, 33.35
2017-09-21, ormt2640.17o, 95, 776, 0.55, 0.51, 45.14, 33.16
2017-09-20, ormt2630.17o, 95, 942, 0.54, 0.51, 45.15, 33.13
2017-09-19, ormt2620.17o, 95, 874, 0.54, 0.51, 45.18, 33.15
2017-09-18, ormt2610.17o, 95, 873, 0.55, 0.5, 45.18, 33.1
2017-09-17, ormt2600.17o, 94, 796, 0.55, 0.5, 45.14, 33.04
2017-09-16, ormt2590.17o, 95, 907, 0.55, 0.52, 45.18, 33.13
2017-09-15, ormt2580.17o, 95, 857, 0.54, 0.5, 45.05, 33.09
2017-09-14, ormt2570.17o, 93, 941, 0.55, 0.51, 45.1, 33.12
2017-09-13, ormt2560.17o, 95, 857, 0.56, 0.51, 45.05, 32.91
2017-09-12, ormt2550.17o, 93, 778, 0.57, 0.51, 45.12, 32.94
2017-09-11, ormt2540.17o, 95, 873, 0.55, 0.52, 45.2, 33.11
2017-09-10, ormt2530.17o, 95, 1000, 0.55, 0.5, 45.21, 33.14
2017-09-09, ormt2520.17o, 95, 888, 0.55, 0.51, 45.13, 33.16
2017-09-08, ormt2510.17o, 95, 1044, 0.56, 0.51, 45.18, 33.1
2017-09-07, ormt2500.17o, 94, 982, 0.55, 0.49, 45.17, 33.11
2017-09-06, ormt2490.17o, 95, 1020, 0.56, 0.52, 45.18, 33.05
2017-09-05, ormt2480.17o, 95, 921, 0.57, 0.51, 45.19, 32.99
2017-09-04, ormt2470.17o, 95, 1019, 0.56, 0.51, 45.15, 33.03
2017-09-03, ormt2460.17o, 94, 1019, 0.56, 0.51, 45.16, 33.01
2017-09-02, ormt2450.17o, 94, 977, 0.56, 0.51, 45.2, 33.01
2017-09-01, ormt2440.17o, 94, 840, 0.56, 0.51, 45.16, 33.01
2017-08-31, ormt2430.17o, 95, 882, 0.56, 0.52, 45.18, 32.98
2017-08-30, ormt2420.17o, 94, 887, 0.57, 0.5, 45.19, 33
2017-08-29, ormt2410.17o, 94, 984, 0.55, 0.5, 45.2, 33.06
2017-08-28, ormt2400.17o, 94, 903, 0.57, 0.49, 45.15, 32.97
2017-08-27, ormt2390.17o, 94, 997, 0.56, 0.5, 45.2, 33
2017-08-26, ormt2380.17o, 95, 871, 0.56, 0.51, 45.38, 33.07
2017-08-25, ormt2370.17o, 84, 955, 0.55, 0.51, 44.04, 31.69
2017-08-24, ormt2360.17o, 83, 385, 0.55, 0.54, 44.32, 32.58
2017-08-23, ormt2350.17o, 94, 1040, 0.56, 0.5, 45.25, 32.94
2017-08-22, ormt2340.17o, 94, 1027, 0.56, 0.51, 45.11, 32.88
2017-08-21, ormt2330.17o, 84, 35, 0.54, 0.54, 44.58, 33.18
2017-08-20, ormt2320.17o, 94, 887, 0.55, 0.5, 45.22, 33.11
2017-08-19, ormt2310.17o, 94, 1018, 0.56, 0.5, 45.2, 33.09
2017-08-18, ormt2300.17o, 94, 1064, 0.55, 0.51, 45.18, 33.04
2017-08-17, ormt2290.17o, 94, 461, 0.55, 0.52, 44.98, 35.62
2017-08-16, ormt2280.17o, 95, 1042, 0.55, 0.51, 45.22, 33.17
2017-08-15, ormt2270.17o, 94, 904, 0.54, 0.5, 45.19, 33.2
2017-08-14, ormt2260.17o, 95, 978, 0.55, 0.5, 45.22, 33.19
2017-08-13, ormt2250.17o, 95, 1043, 0.55, 0.51, 45.24, 33.13
2017-08-12, ormt2240.17o, 95, 1090, 0.54, 0.5, 45.2, 33.1
2017-08-11, ormt2230.17o, 93, 1029, 0.55, 0.52, 45.22, 33.05
2017-08-10, ormt2220.17o, 94, 916, 0.56, 0.51, 45.25, 33.16
2017-08-09, ormt2210.17o, 95, 1091, 0.55, 0.5, 45.22, 33.03
2017-08-08, ormt2200.17o, 95, 1042, 0.56, 0.5, 45.21, 33.06
2017-08-07, ormt2190.17o, 95, 999, 0.55, 0.49, 45.26, 33.11
2017-08-06, ormt2180.17o, 95, 1020, 0.54, 0.51, 45.29, 33.15
2017-08-05, ormt2170.17o, 95, 922, 0.55, 0.51, 45.22, 33.11
2017-08-04, ormt2160.17o, 95, 889, 0.55, 0.51, 45.26, 33.14
2017-08-03, ormt2150.17o, 95, 1003, 0.55, 0.52, 45.29, 33.19
2017-08-02, ormt2140.17o, 95, 889, 0.56, 0.52, 45.22, 33.06
2017-08-01, ormt2130.17o, 94, 922, 0.55, 0.52, 45.21, 33
2017-07-31, ormt2120.17o, 95, 979, 0.56, 0.52, 45.24, 32.97
2017-07-30, ormt2110.17o, 94, 940, 0.55, 0.52, 45.23, 32.98
2017-07-29, ormt2100.17o, 94, 940, 0.57, 0.51, 45.19, 32.97
2017-07-28, ormt2090.17o, 94, 888, 0.55, 0.51, 45.18, 33.44
2017-07-27, ormt2080.17o, 94, 1042, 0.55, 0.51, 45.21, 33.44
2017-07-26, ormt2070.17o, 95, 980, 0.54, 0.5, 45.15, 33.46
2017-07-25, ormt2060.17o, 95, 1000, 0.54, 0.51, 45.25, 33.13
2017-07-24, ormt2050.17o, 94, 888, 0.56, 0.51, 45.27, 33.1
2017-07-23, ormt2040.17o, 94, 887, 0.56, 0.51, 45.22, 32.94
2017-07-22, ormt2030.17o, 94, 1089, 0.56, 0.51, 45.2, 32.92
2017-07-21, ormt2020.17o, 95, 960, 0.55, 0.5, 45.21, 33.47
2017-07-20, ormt2010.17o, 95, 979, 0.55, 0.51, 45.2, 33.43
2017-07-19, ormt2000.17o, 94, 888, 0.56, 0.5, 45.16, 33.34
2017-07-18, ormt1990.17o, 95, 906, 0.56, 0.49, 45.26, 32.9
2017-07-17, ormt1980.17o, 94, 905, 0.56, 0.5, 45.26, 32.85
2017-07-16, ormt1970.17o, 94, 889, 0.56, 0.49, 45.23, 32.85
2017-07-15, ormt1960.17o, 94, 872, 0.57, 0.51, 45.23, 32.88
2017-07-14, ormt1950.17o, 95, 943, 0.56, 0.5, 45.27, 32.94
2017-07-13, ormt1940.17o, 94, 1029, 0.56, 0.52, 45.15, 32.82
2017-07-12, ormt1930.17o, 94, 1000, 0.55, 0.49, 45.21, 32.95
2017-07-11, ormt1920.17o, 95, 942, 0.56, 0.49, 45.26, 33
2017-07-10, ormt1910.17o, 95, 942, 0.57, 0.51, 45.23, 33.01
2017-07-09, ormt1900.17o, 95, 943, 0.56, 0.51, 45.23, 33.02
2017-07-08, ormt1890.17o, 95, 906, 0.56, 0.52, 45.25, 33
2017-07-07, ormt1880.17o, 94, 937, 0.57, 0.53, 45.29, 33.03
2017-07-06, ormt1870.17o, 94, 840, 0.57, 0.51, 45.19, 32.9
2017-07-05, ormt1860.17o, 95, 873, 0.56, 0.51, 45.24, 32.98
2017-07-04, ormt1850.17o, 95, 890, 0.56, 0.5, 45.29, 33.05
2017-07-03, ormt1840.17o, 95, 1091, 0.55, 0.51, 45.22, 33.01
2017-07-02, ormt1830.17o, 95, 923, 0.55, 0.51, 45.24, 32.98
2017-07-01, ormt1820.17o, 95, 857, 0.56, 0.52, 45.28, 32.97
2017-06-30, ormt1810.17o, 94, 944, 0.56, 0.51, 45.21, 32.93
2017-06-29, ormt1800.17o, 94, 901, 0.56, 0.5, 45.24, 33.05
2017-06-28, ormt1790.17o, 95, 907, 0.56, 0.52, 45.28, 33.08
2017-06-27, ormt1780.17o, 95, 828, 0.55, 0.51, 45.31, 33.14
2017-06-26, ormt1770.17o, 95, 890, 0.55, 0.51, 45.23, 33
2017-06-25, ormt1760.17o, 95, 1000, 0.57, 0.5, 45.26, 33.02
2017-06-24, ormt1750.17o, 94, 960, 0.56, 0.5, 45.3, 32.97
2017-06-23, ormt1740.17o, 94, 1020, 0.56, 0.5, 45.21, 32.94
2017-06-22, ormt1730.17o, 94, 878, 0.56, 0.52, 45.31, 33.06
2017-06-21, ormt1720.17o, 93, 1005, 0.56, 0.51, 45.29, 32.96
2017-06-20, ormt1710.17o, 95, 924, 0.57, 0.52, 45.24, 32.88
2017-06-19, ormt1700.17o, 95, 923, 0.56, 0.51, 45.2, 32.84
2017-06-18, ormt1690.17o, 94, 888, 0.55, 0.5, 45.24, 32.95
2017-06-17, ormt1680.17o, 94, 1066, 0.55, 0.51, 45.29, 32.99
2017-06-16, ormt1670.17o, 94, 1109, 0.56, 0.51, 45.19, 32.95
2017-06-15, ormt1660.17o, 94, 1038, 0.55, 0.51, 45.23, 33.05
2017-06-14, ormt1650.17o, 94, 906, 0.55, 0.51, 45.32, 33.14
2017-06-13, ormt1640.17o, 95, 1045, 0.53, 0.51, 45.2, 33.17
2017-06-12, ormt1630.17o, 95, 982, 0.53, 0.51, 45.21, 33.35
2017-06-11, ormt1620.17o, 95, 982, 0.54, 0.5, 45.28, 33.28
2017-06-10, ormt1610.17o, 95, 829, 0.54, 0.49, 45.25, 33.19
2017-06-09, ormt1600.17o, 94, 906, 0.54, 0.49, 45.2, 33.11
2017-06-08, ormt1590.17o, 94, 1067, 0.55, 0.5, 45.28, 33.11
2017-06-07, ormt1580.17o, 94, 1099, 0.55, 0.5, 45.31, 33.12
2017-06-06, ormt1570.17o, 94, 890, 0.56, 0.51, 45.2, 32.97
2017-06-05, ormt1560.17o, 94, 762, 0.55, 0.5, 45.23, 33.08
2017-06-04, ormt1550.17o, 94, 906, 0.55, 0.49, 45.31, 33.09
2017-06-03, ormt1540.17o, 95, 858, 0.55, 0.5, 45.23, 33.02
2017-06-02, ormt1530.17o, 94, 933, 0.55, 0.51, 45.12, 32.92
2017-06-01, ormt1520.17o, 95, 1023, 0.54, 0.5, 45.27, 33.16
2017-05-31, ormt1510.17o, 95, 1003, 0.53, 0.51, 45.28, 33.2
2017-05-30, ormt1500.17o, 94, 1144, 0.55, 0.5, 45.22, 33.07
2017-05-29, ormt1490.17o, 94, 873, 0.55, 0.5, 45.23, 32.98
2017-05-28, ormt1480.17o, 95, 891, 0.55, 0.5, 45.28, 33.1
2017-05-27, ormt1470.17o, 94, 981, 0.55, 0.52, 45.18, 33.09
2017-05-26, ormt1460.17o, 95, 925, 0.54, 0.51, 45.19, 33.15
2017-05-25, ormt1450.17o, 95, 1024, 0.54, 0.5, 45.28, 33.2
2017-05-24, ormt1440.17o, 94, 942, 0.56, 0.5, 45.21, 33.07
2017-05-23, ormt1430.17o, 94, 1199, 0.55, 0.5, 45.17, 32.96
2017-05-22, ormt1420.17o, 95, 1003, 0.55, 0.5, 45.23, 33.02
2017-05-21, ormt1410.17o, 94, 981, 0.55, 0.5, 45.25, 33.07
2017-05-20, ormt1400.17o, 93, 932, 0.55, 0.51, 45.04, 32.87
2017-05-19, ormt1390.17o, 94, 859, 0.55, 0.51, 45.14, 33.14
2017-05-18, ormt1380.17o, 94, 896, 0.53, 0.5, 45.38, 33.52
2017-05-17, ormt1370.17o, 95, 946, 0.53, 0.51, 45.2, 33.3
2017-05-16, ormt1360.17o, 94, 877, 0.53, 0.5, 45.22, 33.38
2017-05-15, ormt1350.17o, 95, 945, 0.53, 0.51, 45.29, 33.38
2017-05-14, ormt1340.17o, 95, 860, 0.54, 0.52, 45.23, 33.18
2017-05-13, ormt1330.17o, 95, 845, 0.53, 0.51, 45.21, 33.28
2017-05-12, ormt1320.17o, 95, 944, 0.55, 0.51, 45.24, 33.11
2017-05-11, ormt1310.17o, 95, 926, 0.54, 0.51, 45.25, 33.1
2017-05-10, ormt1300.17o, 95, 845, 0.54, 0.5, 45.18, 33.15
2017-05-09, ormt1290.17o, 95, 963, 0.54, 0.51, 45.21, 33.2
2017-05-08, ormt1280.17o, 95, 945, 0.53, 0.51, 45.27, 33.47
2017-05-07, ormt1270.17o, 95, 876, 0.54, 0.51, 45.17, 33.46
2017-05-06, ormt1260.17o, 95, 963, 0.54, 0.51, 45.2, 33.24
2017-05-05, ormt1250.17o, 94, 777, 0.55, 0.52, 45.22, 33.03
2017-05-04, ormt1240.17o, 94, 1023, 0.55, 0.49, 45.26, 33.02
2017-05-03, ormt1230.17o, 94, 1001, 0.55, 0.5, 45.24, 33.04
2017-05-02, ormt1220.17o, 94, 1093, 0.55, 0.5, 45.21, 33.09
2017-05-01, ormt1210.17o, 94, 1023, 0.54, 0.51, 45.25, 33.11
2017-04-30, ormt1200.17o, 95, 845, 0.55, 0.51, 45.19, 33.16
2017-04-29, ormt1190.17o, 95, 1026, 0.54, 0.51, 45.22, 33.36
2017-04-28, ormt1180.17o, 92, 981, 0.53, 0.52, 45.31, 33.43
2017-04-27, ormt1170.17o, 95, 861, 0.54, 0.5, 45.21, 33.26
2017-04-26, ormt1160.17o, 95, 846, 0.54, 0.5, 45.22, 33.28
2017-04-25, ormt1150.17o, 95, 1073, 0.54, 0.5, 45.26, 33.45
2017-04-24, ormt1140.17o, 95, 862, 0.53, 0.51, 45.21, 33.25
2017-04-23, ormt1130.17o, 94, 1047, 0.54, 0.51, 45.16, 33.09
2017-04-22, ormt1120.17o, 94, 876, 0.54, 0.51, 45.21, 33.04
2017-04-21, ormt1110.17o, 95, 1026, 0.55, 0.52, 45.29, 33.17
2017-04-20, ormt1100.17o, 95, 946, 0.53, 0.5, 45.2, 33.23
2017-04-19, ormt1090.17o, 95, 1049, 0.54, 0.5, 45.23, 33.28
2017-04-18, ormt1080.17o, 95, 946, 0.54, 0.5, 45.28, 33.27
2017-04-17, ormt1070.17o, 94, 983, 0.55, 0.5, 45.24, 33.21
2017-04-16, ormt1060.17o, 94, 1024, 0.54, 0.51, 45.2, 33.08
2017-04-15, ormt1050.17o, 95, 984, 0.54, 0.5, 45.24, 33.22
2017-04-14, ormt1040.17o, 95, 878, 0.54, 0.51, 45.26, 33.4
2017-04-13, ormt1030.17o, 95, 861, 0.54, 0.5, 45.17, 33.18
2017-04-12, ormt1020.17o, 95, 831, 0.55, 0.51, 45.23, 33.23
2017-04-11, ormt1010.17o, 95, 1025, 0.54, 0.51, 45.28, 33.25
2017-04-10, ormt1000.17o, 95, 984, 0.53, 0.5, 45.26, 33.27
2017-04-09, ormt0990.17o, 95, 946, 0.53, 0.52, 45.21, 33.45
2017-04-08, ormt0980.17o, 95, 965, 0.53, 0.5, 45.25, 33.39
2017-04-07, ormt0970.17o, 95, 945, 0.55, 0.51, 45.26, 33.27
2017-04-06, ormt0960.17o, 94, 1025, 0.55, 0.5, 45.21, 33.12
2017-04-05, ormt0950.17o, 95, 1025, 0.54, 0.5, 45.22, 33.19
2017-04-04, ormt0940.17o, 94, 1094, 0.54, 0.5, 45.31, 33.34
2017-04-03, ormt0930.17o, 95, 791, 0.54, 0.51, 45.2, 33.22
2017-04-02, ormt0920.17o, 94, 892, 0.53, 0.51, 45.2, 33.23
2017-04-01, ormt0910.17o, 95, 847, 0.54, 0.5, 45.25, 33.37
2017-03-31, ormt0900.17o, 95, 754, 0.53, 0.5, 45.22, 33.49
2017-03-30, ormt0890.17o, 95, 877, 0.53, 0.51, 45.19, 33.18
2017-03-29, ormt0880.17o, 95, 964, 0.53, 0.5, 45.25, 33.3
2017-03-28, ormt0870.17o, 95, 847, 0.54, 0.5, 45.31, 33.51
2017-03-27, ormt0860.17o, 95, 804, 0.54, 0.5, 45.23, 33.39
2017-03-26, ormt0850.17o, 95, 817, 0.53, 0.5, 45.24, 33.33
2017-03-25, ormt0840.17o, 95, 832, 0.54, 0.52, 45.26, 33.38
2017-03-24, ormt0830.17o, 95, 778, 0.54, 0.5, 45.21, 33.31
2017-03-23, ormt0820.17o, 95, 715, 0.53, 0.51, 45.12, 33.45
2017-03-22, ormt0810.17o, 95, 817, 0.54, 0.51, 45.25, 33.34
2017-03-21, ormt0800.17o, 95, 861, 0.54, 0.5, 45.21, 33.2
2017-03-20, ormt0790.17o, 94, 741, 0.55, 0.52, 45.26, 33.18
2017-03-19, ormt0780.17o, 95, 817, 0.54, 0.5, 45.25, 33.1
2017-03-18, ormt0770.17o, 94, 875, 0.54, 0.51, 45.23, 33.1
2017-03-17, ormt0760.17o, 93, 817, 0.54, 0.51, 45.21, 33.03
2017-03-16, ormt0750.17o, 95, 741, 0.55, 0.51, 45.24, 33.13
2017-03-15, ormt0740.17o, 95, 877, 0.54, 0.5, 45.28, 33.17
2017-03-14, ormt0730.17o, 95, 730, 0.56, 0.51, 45.26, 33.1
2017-03-13, ormt0720.17o, 94, 891, 0.55, 0.5, 45.23, 33.1
2017-03-12, ormt0710.17o, 95, 845, 0.54, 0.51, 45.23, 33.11
2017-03-11, ormt0700.17o, 95, 741, 0.54, 0.51, 45.23, 33.14
2017-03-10, ormt0690.17o, 95, 847, 0.54, 0.5, 45.25, 33.12
2017-03-09, ormt0680.17o, 95, 832, 0.55, 0.5, 45.29, 33.23
2017-03-08, ormt0670.17o, 94, 667, 0.55, 0.5, 45.34, 33.33
2017-03-07, ormt0660.17o, 94, 637, 0.55, 0.5, 45.28, 33.38
2017-03-06, ormt0650.17o, 95, 779, 0.53, 0.5, 45.29, 33.57
2017-03-05, ormt0640.17o, 95, 732, 0.55, 0.51, 45.27, 33.43
2017-03-04, ormt0630.17o, 95, 766, 0.55, 0.51, 45.23, 33.28
2017-03-03, ormt0620.17o, 95, 710, 0.55, 0.51, 45.25, 33.29
2017-03-02, ormt0610.17o, 95, 766, 0.54, 0.51, 45.33, 33.48
2017-03-01, ormt0600.17o, 95, 644, 0.55, 0.5, 45.28, 33.5
2017-02-28, ormt0590.17o, 95, 792, 0.54, 0.5, 45.34, 33.64
2017-02-27, ormt0580.17o, 95, 805, 0.55, 0.51, 45.33, 33.66
2017-02-26, ormt0570.17o, 95, 848, 0.54, 0.5, 45.32, 33.66
2017-02-25, ormt0560.17o, 94, 819, 0.54, 0.5, 45.29, 33.54
2017-02-24, ormt0550.17o, 95, 743, 0.54, 0.52, 45.33, 33.45
2017-02-23, ormt0540.17o, 95, 744, 0.53, 0.51, 45.37, 33.72
2017-02-22, ormt0530.17o, 95, 792, 0.54, 0.5, 45.35, 33.5
2017-02-21, ormt0520.17o, 95, 766, 0.54, 0.51, 45.38, 33.4
2017-02-20, ormt0510.17o, 95, 777, 0.55, 0.5, 45.35, 33.38
2017-02-19, ormt0500.17o, 95, 778, 0.53, 0.51, 45.24, 33.51
2017-02-18, ormt0490.17o, 95, 848, 0.53, 0.5, 45.38, 33.62
2017-02-17, ormt0480.17o, 95, 860, 0.53, 0.51, 45.34, 33.41
2017-02-16, ormt0470.17o, 95, 765, 0.54, 0.49, 45.36, 33.3
2017-02-15, ormt0460.17o, 95, 803, 0.53, 0.5, 45.3, 33.32
2017-02-14, ormt0450.17o, 95, 699, 0.53, 0.5, 45.28, 33.34
2017-02-13, ormt0440.17o, 95, 699, 0.53, 0.5, 45.29, 33.42
2017-02-12, ormt0430.17o, 95, 818, 0.54, 0.51, 45.25, 33.47
2017-02-11, ormt0420.17o, 95, 791, 0.54, 0.5, 45.32, 33.49
2017-02-10, ormt0410.17o, 94, 964, 0.54, 0.5, 45.44, 33.31
2017-02-09, ormt0400.17o, 95, 817, 0.54, 0.49, 45.34, 33.24
2017-02-08, ormt0390.17o, 95, 830, 0.55, 0.5, 45.24, 33.31
2017-02-07, ormt0380.17o, 94, 791, 0.54, 0.51, 45.01, 33.39
2017-02-06, ormt0370.17o, 95, 819, 0.54, 0.51, 45.1, 33.54
2017-02-05, ormt0360.17o, 95, 792, 0.54, 0.5, 44.96, 33.27
2017-02-04, ormt0350.17o, 95, 671, 0.54, 0.51, 44.99, 33.38
2017-02-03, ormt0340.17o, 95, 743, 0.55, 0.5, 45.17, 33.41
2017-02-02, ormt0330.17o, 95, 791, 0.55, 0.51, 45.04, 33.33
2017-02-01, ormt0320.17o, 95, 805, 0.55, 0.49, 44.98, 33.3
2017-01-31, ormt0310.17o, 95, 790, 0.55, 0.5, 45.09, 33.3
2017-01-30, ormt0300.17o, 95, 766, 0.55, 0.5, 44.97, 33.31
2017-01-29, ormt0290.17o, 95, 833, 0.55, 0.5, 44.95, 33.42
2017-01-28, ormt0280.17o, 95, 710, 0.54, 0.49, 44.93, 33.54
2017-01-27, ormt0270.17o, 95, 820, 0.54, 0.5, 45.03, 33.66
2017-01-26, ormt0260.17o, 95, 698, 0.54, 0.49, 44.99, 33.58
2017-01-25, ormt0250.17o, 95, 840, 0.54, 0.51, 45.02, 33.6
2017-01-24, ormt0240.17o, 95, 864, 0.54, 0.51, 45.03, 33.69
2017-01-23, ormt0230.17o, 95, 965, 0.54, 0.51, 45.21, 33.78
2017-01-22, ormt0220.17o, 95, 910, 0.53, 0.5, 45.24, 33.75
2017-01-21, ormt0210.17o, 95, 766, 0.55, 0.5, 45.2, 33.77
2017-01-20, ormt0200.17o, 95, 791, 0.55, 0.49, 45.23, 33.74
2017-01-19, ormt0190.17o, 95, 846, 0.53, 0.5, 45.24, 33.68
2017-01-18, ormt0180.17o, 95, 1070, 0.53, 0.49, 45.26, 33.57
2017-01-17, ormt0170.17o, 95, 834, 0.54, 0.5, 45.21, 33.65
2017-01-16, ormt0160.17o, 95, 765, 0.54, 0.51, 45.22, 33.61
2017-01-15, ormt0150.17o, 95, 804, 0.55, 0.5, 45.24, 33.61
2017-01-14, ormt0140.17o, 95, 892, 0.53, 0.5, 45.18, 33.65
2017-01-13, ormt0130.17o, 95, 1049, 0.54, 0.5, 45.23, 33.72
2017-01-12, ormt0120.17o, 95, 894, 0.55, 0.5, 45.25, 33.69
2017-01-11, ormt0110.17o, 95, 861, 0.55, 0.49, 45.24, 33.63
2017-01-10, ormt0100.17o, 95, 879, 0.55, 0.5, 45.22, 33.58
2017-01-09, ormt0090.17o, 95, 816, 0.55, 0.49, 45.23, 33.52
2017-01-08, ormt0080.17o, 95, 830, 0.54, 0.5, 45.25, 33.45
2017-01-07, ormt0070.17o, 95, 790, 0.54, 0.5, 45.24, 33.62
2017-01-06, ormt0060.17o, 95, 803, 0.54, 0.5, 45.25, 33.65
2017-01-05, ormt0050.17o, 95, 964, 0.54, 0.5, 45.27, 33.61
2017-01-04, ormt0040.17o, 95, 830, 0.54, 0.5, 45.24, 33.58
2017-01-03, ormt0030.17o, 95, 909, 0.54, 0.51, 45.3, 33.7
2017-01-02, ormt0020.17o, 95, 845, 0.54, 0.51, 45.23, 33.68
2017-01-01, ormt0010.17o, 95, 816, 0.54, 0.5, 45.22, 33.72
2016-12-31, ormt3660.16o, 95, 909, 0.54, 0.5, 45.26, 33.7
2016-12-30, ormt3650.16o, 95, 815, 0.55, 0.49, 45.24, 33.55
2016-12-29, ormt3640.16o, 94, 889, 0.54, 0.5, 45.2, 33.39
2016-12-28, ormt3630.16o, 95, 1002, 0.53, 0.5, 45.2, 33.38
2016-12-27, ormt3620.16o, 95, 944, 0.54, 0.49, 45.22, 33.55
2016-12-26, ormt3610.16o, 95, 1026, 0.54, 0.5, 45.24, 33.88
2016-12-25, ormt3600.16o, 95, 928, 0.55, 0.51, 45.21, 33.88
2016-12-24, ormt3590.16o, 95, 945, 0.54, 0.51, 45.27, 33.86
2016-12-23, ormt3580.16o, 95, 844, 0.53, 0.5, 45.24, 33.68
2016-12-22, ormt3570.16o, 95, 1376, 0.53, 0.5, 45.25, 33.67
2016-12-21, ormt3560.16o, 94, 1002, 0.53, 0.49, 45.25, 33.49
2016-12-20, ormt3550.16o, 95, 1146, 0.53, 0.5, 45.2, 33.48
2016-12-19, ormt3540.16o, 95, 964, 0.52, 0.5, 45.23, 33.72
2016-12-18, ormt3530.16o, 95, 1203, 0.53, 0.5, 45.21, 33.74
2016-12-17, ormt3520.16o, 95, 983, 0.52, 0.5, 45.22, 33.77
2016-12-16, ormt3510.16o, 95, 1095, 0.53, 0.5, 45.21, 33.6
2016-12-15, ormt3500.16o, 94, 889, 0.53, 0.51, 45.18, 33.41
2016-12-14, ormt3490.16o, 95, 968, 0.52, 0.49, 45.32, 33.63
2016-12-13, ormt3480.16o, 95, 989, 0.52, 0.48, 45.29, 33.74
2016-12-12, ormt3470.16o, 94, 906, 0.52, 0.5, 45.21, 33.59
2016-12-11, ormt3460.16o, 95, 1003, 0.53, 0.5, 45.19, 33.5
2016-12-10, ormt3450.16o, 95, 1093, 0.52, 0.5, 45.15, 33.48
2016-12-09, ormt3440.16o, 94, 1057, 0.53, 0.5, 45.15, 33.46
2016-12-08, ormt3430.16o, 95, 1003, 0.52, 0.49, 45.23, 33.65
2016-12-07, ormt3420.16o, 95, 983, 0.52, 0.49, 45.26, 33.7
2016-12-06, ormt3410.16o, 95, 1069, 0.52, 0.49, 45.26, 33.63
2016-12-05, ormt3400.16o, 94, 1001, 0.53, 0.51, 45.19, 33.49
2016-12-04, ormt3390.16o, 95, 982, 0.52, 0.5, 45.2, 33.56
2016-12-03, ormt3380.16o, 95, 944, 0.53, 0.5, 45.19, 33.79
2016-12-02, ormt3370.16o, 95, 844, 0.53, 0.5, 45.2, 33.8
2016-12-01, ormt3360.16o, 95, 1130, 0.52, 0.51, 45.27, 33.77
2016-11-30, ormt3350.16o, 95, 1004, 0.53, 0.5, 45.16, 33.67
2016-11-29, ormt3340.16o, 95, 927, 0.53, 0.5, 45.19, 33.75
2016-11-28, ormt3330.16o, 95, 765, 0.53, 0.5, 45.19, 33.77
2016-11-27, ormt3320.16o, 95, 911, 0.53, 0.51, 45.22, 33.82
2016-11-26, ormt3310.16o, 95, 1024, 0.54, 0.49, 45.16, 33.53
2016-11-25, ormt3300.16o, 95, 891, 0.53, 0.5, 45.17, 33.43
2016-11-24, ormt3290.16o, 95, 1023, 0.53, 0.51, 45.19, 33.49
2016-11-23, ormt3280.16o, 95, 944, 0.54, 0.5, 45.19, 33.57
2016-11-22, ormt3270.16o, 95, 944, 0.54, 0.52, 45.19, 33.6
2016-11-21, ormt3260.16o, 95, 945, 0.53, 0.5, 45.2, 33.64
2016-11-20, ormt3250.16o, 95, 860, 0.54, 0.49, 45.14, 33.37
2016-11-19, ormt3240.16o, 95, 830, 0.54, 0.5, 45.18, 33.43
2016-11-18, ormt3230.16o, 95, 945, 0.53, 0.5, 45.16, 33.56
2016-11-17, ormt3220.16o, 95, 893, 0.53, 0.52, 45.21, 33.68
2016-11-16, ormt3210.16o, 94, 982, 0.54, 0.5, 45.17, 33.36
2016-11-15, ormt3200.16o, 94, 962, 0.54, 0.51, 45.15, 33.24
2016-11-14, ormt3190.16o, 95, 962, 0.54, 0.51, 45.15, 33.28
2016-11-13, ormt3180.16o, 95, 908, 0.55, 0.51, 45.14, 33.31
2016-11-12, ormt3170.16o, 95, 875, 0.54, 0.51, 45.15, 33.33
2016-11-11, ormt3160.16o, 95, 963, 0.54, 0.5, 45.13, 33.3
2016-11-10, ormt3150.16o, 95, 982, 0.54, 0.5, 45.15, 33.28
2016-11-09, ormt3140.16o, 95, 983, 0.54, 0.5, 45.13, 33.29
2016-11-08, ormt3130.16o, 94, 890, 0.54, 0.5, 45.14, 33.31
2016-11-07, ormt3120.16o, 95, 1069, 0.54, 0.51, 45.16, 33.07
2016-11-06, ormt3110.16o, 95, 963, 0.54, 0.52, 45.15, 33.28
2016-11-05, ormt3100.16o, 95, 907, 0.55, 0.53, 45.14, 33.3
2016-11-04, ormt3090.16o, 95, 1173, 0.55, 0.52, 45.12, 33.32
2016-11-03, ormt3080.16o, 95, 1024, 0.55, 0.51, 45.12, 33.36
2016-11-02, ormt3070.16o, 95, 844, 0.54, 0.5, 45.17, 33.47
2016-11-01, ormt3060.16o, 95, 925, 0.53, 0.51, 45.17, 33.5
2016-10-31, ormt3050.16o, 95, 892, 0.54, 0.5, 45.18, 33.53
2016-10-30, ormt3040.16o, 95, 860, 0.54, 0.53, 45.15, 33.35
2016-10-29, ormt3030.16o, 95, 1023, 0.55, 0.5, 45.14, 33.3
2016-10-28, ormt3020.16o, 95, 1004, 0.55, 0.51, 45.21, 33.4
2016-10-27, ormt3010.16o, 95, 926, 0.55, 0.51, 45.13, 33.28
2016-10-26, ormt3000.16o, 95, 875, 0.56, 0.5, 45.14, 33.26
2016-10-25, ormt2990.16o, 94, 1001, 0.55, 0.51, 45.15, 33.39
2016-10-24, ormt2980.16o, 95, 892, 0.55, 0.5, 45.15, 33.44
2016-10-23, ormt2970.16o, 95, 891, 0.54, 0.49, 45.16, 33.43
2016-10-22, ormt2960.16o, 94, 925, 0.55, 0.51, 45.12, 33.27
2016-10-21, ormt2950.16o, 95, 874, 0.55, 0.49, 45.14, 33.27
2016-10-20, ormt2940.16o, 95, 1233, 0.54, 0.51, 45.07, 33.23
2016-10-19, ormt2930.16o, 95, 925, 0.54, 0.5, 45.12, 33.36
2016-10-18, ormt2920.16o, 95, 944, 0.53, 0.5, 45.18, 33.46
2016-10-17, ormt2910.16o, 95, 876, 0.54, 0.51, 45.14, 33.38
2016-10-16, ormt2900.16o, 95, 891, 0.55, 0.51, 45.17, 33.34
2016-10-15, ormt2890.16o, 95, 1046, 0.54, 0.5, 45.17, 33.34
2016-10-14, ormt2880.16o, 95, 1023, 0.55, 0.49, 45.16, 33.3
2016-10-13, ormt2870.16o, 94, 942, 0.55, 0.51, 45.13, 33.27
2016-10-12, ormt2860.16o, 95, 845, 0.56, 0.5, 45.15, 33.26
2016-10-11, ormt2850.16o, 95, 907, 0.56, 0.51, 45.19, 33.33
2016-10-10, ormt2840.16o, 95, 908, 0.56, 0.5, 45.13, 33.27
2016-10-09, ormt2830.16o, 94, 843, 0.55, 0.49, 45.14, 33.32
2016-10-08, ormt2820.16o, 95, 875, 0.55, 0.5, 45.15, 33.32
2016-10-07, ormt2810.16o, 94, 924, 0.55, 0.49, 45.1, 33.3
2016-10-06, ormt2800.16o, 95, 858, 0.55, 0.49, 45.15, 33.41
2016-10-05, ormt2790.16o, 95, 729, 0.55, 0.5, 45.16, 33.35
2016-10-04, ormt2780.16o, 95, 776, 0.54, 0.51, 45.17, 33.49
2016-10-03, ormt2770.16o, 95, 925, 0.54, 0.5, 45.16, 33.23
2016-10-02, ormt2760.16o, 94, 1000, 0.55, 0.51, 44.78, 32.96
2016-10-01, ormt2750.16o, 95, 890, 0.55, 0.5, 45.21, 33.37
2016-09-30, ormt2740.16o, 95, 844, 0.56, 0.51, 45.18, 33.36
2016-09-29, ormt2730.16o, 95, 1046, 0.55, 0.49, 45.19, 33.39
2016-09-28, ormt2720.16o, 95, 1002, 0.55, 0.5, 45.21, 33.4
2016-09-27, ormt2710.16o, 95, 858, 0.56, 0.49, 45.19, 33.36
2016-09-26, ormt2700.16o, 95, 962, 0.54, 0.5, 45.19, 33.36
2016-09-25, ormt2690.16o, 95, 961, 0.55, 0.5, 45.19, 33.43
2016-09-24, ormt2680.16o, 95, 874, 0.55, 0.49, 45.18, 33.41
2016-09-23, ormt2670.16o, 95, 785, 0.54, 0.5, 45.19, 33.58
2016-09-22, ormt2660.16o, 94, 828, 0.55, 0.51, 45.12, 33.36
2016-09-21, ormt2650.16o, 95, 925, 0.55, 0.5, 45.22, 33.46
2016-09-20, ormt2640.16o, 95, 789, 0.56, 0.5, 45.2, 33.39
2016-09-19, ormt2630.16o, 94, 942, 0.56, 0.51, 45.16, 33.27
2016-09-18, ormt2620.16o, 94, 787, 0.56, 0.5, 45.18, 33.32
2016-09-17, ormt2610.16o, 95, 890, 0.55, 0.51, 45.18, 33.36
2016-09-16, ormt2600.16o, 92, 896, 0.55, 0.51, 45.18, 33.36
2016-09-15, ormt2590.16o, 94, 828, 0.56, 0.51, 45.2, 33.35
2016-09-14, ormt2580.16o, 95, 962, 0.54, 0.5, 45.24, 33.47
2016-09-13, ormt2570.16o, 95, 907, 0.54, 0.51, 45.23, 33.48
2016-09-12, ormt2560.16o, 95, 874, 0.55, 0.51, 45.22, 33.43
2016-09-11, ormt2550.16o, 94, 981, 0.56, 0.49, 45.16, 33.28
2016-09-10, ormt2540.16o, 94, 774, 0.56, 0.51, 45.15, 33.25
2016-09-09, ormt2530.16o, 95, 940, 0.56, 0.51, 45.17, 33.27
2016-09-08, ormt2520.16o, 95, 835, 0.56, 0.52, 45.17, 33.29
2016-09-07, ormt2510.16o, 94, 788, 0.55, 0.52, 45.15, 33.35
2016-09-06, ormt2500.16o, 94, 961, 0.55, 0.51, 45.18, 33.35
2016-09-05, ormt2490.16o, 94, 1044, 0.54, 0.51, 45.19, 33.38
2016-09-04, ormt2480.16o, 94, 1116, 0.55, 0.51, 45.18, 33.31
2016-09-03, ormt2470.16o, 94, 939, 0.56, 0.51, 45.19, 32.89
2016-09-02, ormt2460.16o, 94, 910, 0.56, 0.5, 45.25, 33.31
2016-09-01, ormt2450.16o, 94, 889, 0.56, 0.51, 45.24, 33.27
2016-08-31, ormt2440.16o, 94, 727, 0.56, 0.51, 45.2, 33.23
2016-08-30, ormt2430.16o, 94, 799, 0.56, 0.51, 45.2, 33.22
2016-08-29, ormt2420.16o, 94, 705, 0.55, 0.51, 45.21, 33.27
2016-08-28, ormt2410.16o, 94, 762, 0.55, 0.52, 45.22, 33.39
2016-08-27, ormt2400.16o, 94, 728, 0.55, 0.5, 45.25, 33.44
2016-08-26, ormt2390.16o, 92, 803, 0.56, 0.5, 45.33, 33.54
2016-08-25, ormt2380.16o, 94, 738, 0.55, 0.52, 45.23, 33.37
2016-08-24, ormt2370.16o, 95, 706, 0.56, 0.5, 45.23, 33.29
2016-08-23, ormt2360.16o, 95, 677, 0.56, 0.52, 45.26, 33.39
2016-08-22, ormt2350.16o, 95, 788, 0.55, 0.5, 45.26, 33.37
2016-08-21, ormt2340.16o, 95, 859, 0.56, 0.52, 45.21, 33.31
2016-08-20, ormt2330.16o, 95, 775, 0.56, 0.52, 45.25, 33.37
2016-08-19, ormt2320.16o, 93, 902, 0.55, 0.49, 45.21, 33.24
2016-08-18, ormt2310.16o, 94, 814, 0.56, 0.51, 45.22, 33.29
2016-08-17, ormt2300.16o, 95, 981, 0.56, 0.49, 45.25, 33.3
2016-08-16, ormt2290.16o, 94, 918, 0.55, 0.49, 45.19, 33.21
2016-08-15, ormt2280.16o, 95, 924, 0.55, 0.5, 45.25, 33.26
2016-08-14, ormt2270.16o, 94, 873, 0.56, 0.5, 45.23, 33.19
2016-08-13, ormt2260.16o, 95, 873, 0.56, 0.5, 45.23, 33.21
2016-08-12, ormt2250.16o, 95, 924, 0.55, 0.5, 45.24, 33.22
2016-08-11, ormt2240.16o, 95, 906, 0.55, 0.5, 45.22, 33.33
2016-08-10, ormt2230.16o, 95, 762, 0.55, 0.51, 45.27, 33.33
2016-08-09, ormt2220.16o, 95, 739, 0.56, 0.52, 45.25, 33.18
2016-08-08, ormt2210.16o, 94, 786, 0.55, 0.5, 45.24, 33.23
2016-08-07, ormt2200.16o, 94, 716, 0.56, 0.5, 45.25, 33.25
2016-08-06, ormt2190.16o, 95, 546, 0.56, 0.49, 45.25, 33.28
2016-08-05, ormt2180.16o, 94, 534, 0.55, 0.51, 45.24, 33.16
2016-08-04, ormt2170.16o, 94, 774, 0.55, 0.5, 45.24, 33.32
2016-08-03, ormt2160.16o, 95, 601, 0.55, 0.51, 45.26, 33.27
2016-08-02, ormt2150.16o, 94, 705, 0.55, 0.49, 45.23, 33.24
2016-08-01, ormt2140.16o, 94, 686, 0.55, 0.49, 45.25, 33.26
2016-07-31, ormt2130.16o, 95, 844, 0.56, 0.5, 45.3, 33.31
2016-07-30, ormt2120.16o, 94, 658, 0.56, 0.51, 45.24, 33.26
2016-07-29, ormt2110.16o, 94, 823, 0.56, 0.5, 45.17, 33.84
2016-07-28, ormt2100.16o, 95, 688, 0.56, 0.5, 45.21, 33.9
2016-07-27, ormt2090.16o, 95, 802, 0.55, 0.5, 45.24, 33.94
2016-07-26, ormt2080.16o, 94, 785, 0.56, 0.5, 45.24, 33.17
2016-07-25, ormt2070.16o, 94, 842, 0.55, 0.49, 45.24, 33.22
2016-07-24, ormt2060.16o, 94, 828, 0.55, 0.5, 45.27, 33.23
2016-07-23, ormt2050.16o, 94, 762, 0.55, 0.51, 45.25, 33.18
2016-07-22, ormt2040.16o, 95, 915, 0.55, 0.49, 45.28, 33.21
2016-07-21, ormt2030.16o, 95, 696, 0.55, 0.5, 45.21, 33.93
2016-07-20, ormt2020.16o, 94, 748, 0.55, 0.51, 45.31, 34.12
2016-07-19, ormt2010.16o, 94, 888, 0.55, 0.51, 45.22, 33.26
2016-07-18, ormt2000.16o, 95, 774, 0.54, 0.5, 45.26, 33.29
2016-07-17, ormt1990.16o, 94, 857, 0.55, 0.51, 45.31, 33.34
2016-07-16, ormt1980.16o, 95, 739, 0.56, 0.51, 45.24, 33.24
2016-07-15, ormt1970.16o, 94, 802, 0.55, 0.51, 45.32, 33.34
2016-07-14, ormt1960.16o, 94, 640, 0.55, 0.5, 45.28, 33.2
2016-07-13, ormt1950.16o, 94, 813, 0.55, 0.49, 45.27, 33.24
2016-07-12, ormt1940.16o, 94, 773, 0.54, 0.5, 45.22, 33.29
2016-07-11, ormt1930.16o, 95, 923, 0.54, 0.5, 45.27, 33.36
2016-07-10, ormt1920.16o, 95, 751, 0.54, 0.51, 45.33, 33.39
2016-07-09, ormt1910.16o, 94, 904, 0.54, 0.5, 45.24, 33.31
2016-07-08, ormt1900.16o, 94, 829, 0.55, 0.5, 45.2, 33.18
2016-07-07, ormt1890.16o, 95, 814, 0.54, 0.5, 45.3, 33.36
2016-07-06, ormt1880.16o, 94, 774, 0.55, 0.5, 45.27, 33.34
2016-07-05, ormt1870.16o, 94, 761, 0.54, 0.5, 45.24, 33.26
2016-07-04, ormt1860.16o, 93, 829, 0.55, 0.5, 45.25, 33.21
2016-07-03, ormt1850.16o, 94, 979, 0.54, 0.5, 45.26, 33.2
2016-07-02, ormt1840.16o, 95, 774, 0.54, 0.5, 45.23, 33.3
2016-07-01, ormt1830.16o, 94, 822, 0.54, 0.5, 45.26, 33.34
2016-06-30, ormt1820.16o, 94, 798, 0.55, 0.51, 45.3, 33.31
2016-06-29, ormt1810.16o, 94, 921, 0.55, 0.49, 45.24, 33.23
2016-06-28, ormt1800.16o, 94, 726, 0.55, 0.51, 45.25, 33.26
2016-06-27, ormt1790.16o, 94, 904, 0.55, 0.51, 45.28, 33.25
2016-06-26, ormt1780.16o, 94, 841, 0.56, 0.5, 45.23, 33.17
2016-06-25, ormt1770.16o, 94, 978, 0.54, 0.5, 45.22, 33.22
2016-06-24, ormt1760.16o, 94, 874, 0.54, 0.5, 45.27, 33.23
2016-06-23, ormt1750.16o, 94, 994, 0.54, 0.5, 45.31, 33.3
2016-06-22, ormt1740.16o, 94, 889, 0.55, 0.5, 45.24, 33.21
2016-06-21, ormt1730.16o, 94, 922, 0.55, 0.5, 45.28, 33.22
2016-06-20, ormt1720.16o, 94, 888, 0.56, 0.49, 45.3, 33.19
2016-06-19, ormt1710.16o, 94, 889, 0.54, 0.51, 45.25, 33.17
2016-06-18, ormt1700.16o, 95, 961, 0.54, 0.5, 45.26, 33.27
2016-06-17, ormt1690.16o, 95, 874, 0.55, 0.51, 45.32, 33.36
2016-06-16, ormt1680.16o, 94, 1000, 0.53, 0.52, 45.3, 33.42
2016-06-15, ormt1670.16o, 94, 905, 0.53, 0.51, 45.26, 33.33
2016-06-14, ormt1660.16o, 95, 889, 0.54, 0.51, 45.3, 33.33
2016-06-13, ormt1650.16o, 94, 960, 0.53, 0.51, 45.31, 33.36
2016-06-12, ormt1640.16o, 95, 980, 0.55, 0.51, 45.24, 33.28
2016-06-11, ormt1630.16o, 95, 960, 0.54, 0.5, 45.26, 33.27
2016-06-10, ormt1620.16o, 94, 940, 0.55, 0.5, 45.31, 33.26
2016-06-09, ormt1610.16o, 94, 1019, 0.55, 0.52, 45.26, 33.15
2016-06-08, ormt1600.16o, 94, 726, 0.54, 0.5, 45.24, 33.12
2016-06-07, ormt1590.16o, 94, 889, 0.54, 0.5, 45.29, 33.25
2016-06-06, ormt1580.16o, 94, 857, 0.55, 0.52, 45.29, 33.3
2016-06-05, ormt1570.16o, 94, 921, 0.55, 0.52, 45.24, 33.18
2016-06-04, ormt1560.16o, 94, 1019, 0.56, 0.51, 45.26, 33.12
2016-06-03, ormt1550.16o, 94, 826, 0.56, 0.51, 45.29, 33.21
2016-06-02, ormt1540.16o, 94, 887, 0.54, 0.51, 45.14, 33.13
2016-06-01, ormt1530.16o, 94, 939, 0.55, 0.5, 45.19, 33.16
2016-05-31, ormt1520.16o, 94, 855, 0.54, 0.52, 45.28, 33.27
2016-05-30, ormt1510.16o, 94, 798, 0.54, 0.52, 45.2, 33.26
2016-05-29, ormt1500.16o, 94, 812, 0.53, 0.51, 45.2, 33.24
2016-05-28, ormt1490.16o, 94, 871, 0.53, 0.51, 45.24, 33.29
2016-05-27, ormt1480.16o, 94, 890, 0.53, 0.52, 45.27, 33.34
2016-05-26, ormt1470.16o, 94, 918, 0.53, 0.51, 45.22, 33.45
2016-05-25, ormt1460.16o, 94, 799, 0.52, 0.51, 45.26, 33.54
2016-05-24, ormt1450.16o, 94, 905, 0.52, 0.51, 45.27, 33.56
2016-05-23, ormt1440.16o, 94, 888, 0.52, 0.5, 45.19, 33.49
2016-05-22, ormt1430.16o, 94, 856, 0.53, 0.51, 45.21, 33.55
2016-05-21, ormt1420.16o, 95, 923, 0.53, 0.51, 45.29, 33.68
2016-05-20, ormt1410.16o, 94, 840, 0.53, 0.5, 45.24, 33.45
2016-05-19, ormt1400.16o, 94, 783, 0.53, 0.52, 45.2, 33.31
2016-05-18, ormt1390.16o, 94, 1021, 0.54, 0.51, 45.24, 33.4
2016-05-17, ormt1380.16o, 94, 978, 0.53, 0.52, 45.25, 33.4
2016-05-16, ormt1370.16o, 94, 940, 0.53, 0.52, 45.18, 33.33
2016-05-15, ormt1360.16o, 94, 905, 0.53, 0.53, 45.23, 33.41
2016-05-14, ormt1350.16o, 94, 959, 0.54, 0.5, 45.27, 33.32
2016-05-13, ormt1340.16o, 94, 977, 0.54, 0.51, 45.2, 33.25
2016-05-12, ormt1330.16o, 94, 959, 0.55, 0.51, 45.21, 33.27
2016-05-11, ormt1320.16o, 94, 1140, 0.54, 0.51, 45.25, 33.33
2016-05-10, ormt1310.16o, 94, 979, 0.54, 0.5, 45.24, 33.33
2016-05-09, ormt1300.16o, 94, 1091, 0.55, 0.51, 45.23, 33.4
2016-05-08, ormt1290.16o, 95, 1044, 0.53, 0.51, 45.29, 33.6
2016-05-07, ormt1280.16o, 95, 1117, 0.53, 0.52, 45.3, 33.56
2016-05-06, ormt1270.16o, 95, 961, 0.53, 0.52, 45.24, 33.56
2016-05-05, ormt1260.16o, 95, 1067, 0.53, 0.51, 45.25, 33.35
2016-05-04, ormt1250.16o, 94, 1168, 0.53, 0.5, 45.27, 33.31
2016-05-03, ormt1240.16o, 94, 999, 0.53, 0.51, 45.23, 33.31
2016-05-02, ormt1230.16o, 94, 1141, 0.54, 0.5, 45.24, 33.39
2016-05-01, ormt1220.16o, 95, 1171, 0.53, 0.52, 45.29, 33.52
2016-04-30, ormt1210.16o, 95, 1144, 0.52, 0.51, 45.33, 33.69
2016-04-29, ormt1200.16o, 94, 1066, 0.53, 0.52, 45.27, 33.52
2016-04-28, ormt1190.16o, 95, 1002, 0.53, 0.52, 45.3, 33.67
2016-04-27, ormt1180.16o, 94, 1297, 0.54, 0.51, 45.31, 33.58
2016-04-26, ormt1170.16o, 95, 1144, 0.53, 0.52, 45.27, 33.66
2016-04-25, ormt1160.16o, 95, 1002, 0.53, 0.51, 45.3, 33.68
2016-04-24, ormt1150.16o, 95, 1000, 0.54, 0.52, 45.28, 33.43
2016-04-23, ormt1140.16o, 94, 1043, 0.53, 0.51, 45.31, 33.59
2016-04-22, ormt1130.16o, 94, 1042, 0.54, 0.5, 45.23, 33.32
2016-04-21, ormt1120.16o, 94, 939, 0.55, 0.51, 45.28, 33.32
2016-04-20, ormt1110.16o, 94, 1195, 0.55, 0.52, 45.28, 32.77
2016-04-19, ormt1100.16o, 94, 1345, 0.55, 0.51, 45.18, 32.49
2016-04-18, ormt1090.16o, 94, 1162, 0.53, 0.51, 45.23, 31.91
2016-04-17, ormt1080.16o, 93, 1477, 0.52, 0.52, 45.19, 31.34
2016-04-16, ormt1070.16o, 94, 978, 0.54, 0.51, 44.72, 33.22
2016-04-15, ormt1060.16o, 94, 1194, 0.52, 0.51, 45.26, 32.7
2016-04-14, ormt1050.16o, 94, 1165, 0.54, 0.51, 45.26, 32.62
2016-04-13, ormt1040.16o, 94, 1256, 0.54, 0.51, 45.27, 32.4
2016-04-12, ormt1030.16o, 94, 1020, 0.54, 0.52, 45.21, 33.31
2016-04-11, ormt1020.16o, 94, 1020, 0.55, 0.51, 45.28, 33.32
2016-04-10, ormt1010.16o, 95, 906, 0.54, 0.52, 45.3, 33.52
2016-04-09, ormt1000.16o, 94, 1170, 0.54, 0.53, 45.27, 33.55
2016-04-08, ormt0990.16o, 95, 1117, 0.53, 0.53, 45.3, 33.54
2016-04-07, ormt0980.16o, 94, 1115, 0.53, 0.52, 45.27, 33.45
2016-04-06, ormt0970.16o, 94, 1114, 0.53, 0.51, 45.26, 33.31
2016-04-05, ormt0960.16o, 94, 1293, 0.54, 0.51, 45.23, 33.31
2016-04-04, ormt0950.16o, 94, 1170, 0.53, 0.52, 45.26, 33.34
2016-04-03, ormt0940.16o, 94, 1169, 0.54, 0.5, 45.25, 33.31
2016-04-02, ormt0930.16o, 94, 1141, 0.54, 0.52, 45.23, 33.4
2016-04-01, ormt0920.16o, 94, 1091, 0.52, 0.52, 45.28, 33.5
2016-03-31, ormt0910.16o, 94, 873, 0.53, 0.51, 45.27, 33.66
2016-03-30, ormt0900.16o, 95, 1023, 0.52, 0.52, 45.29, 33.77
2016-03-29, ormt0890.16o, 95, 854, 0.52, 0.53, 45.36, 33.89
2016-03-28, ormt0880.16o, 94, 922, 0.53, 0.51, 45.25, 33.56
2016-03-27, ormt0870.16o, 94, 1089, 0.54, 0.51, 45.24, 33.45
2016-03-26, ormt0860.16o, 94, 1227, 0.52, 0.5, 45.24, 33.44
2016-03-25, ormt0850.16o, 94, 1197, 0.53, 0.49, 45.25, 33.46
2016-03-24, ormt0840.16o, 94, 1452, 0.51, 0.51, 45.25, 33.46
2016-03-23, ormt0830.16o, 94, 1334, 0.52, 0.51, 45.31, 33.73
2016-03-22, ormt0820.16o, 94, 1334, 0.52, 0.5, 45.31, 33.74
2016-03-21, ormt0810.16o, 94, 1169, 0.53, 0.51, 45.27, 33.46
2016-03-20, ormt0800.16o, 94, 1368, 0.52, 0.5, 45.23, 33.37
2016-03-19, ormt0790.16o, 94, 1114, 0.53, 0.52, 45.22, 33.35
2016-03-18, ormt0780.16o, 94, 1088, 0.53, 0.5, 45.16, 33.27
2016-03-17, ormt0770.16o, 94, 1261, 0.52, 0.51, 45.19, 33.33
2016-03-16, ormt0760.16o, 94, 1200, 0.53, 0.52, 45.18, 33.38
2016-03-15, ormt0750.16o, 94, 1198, 0.54, 0.51, 45.2, 33.41
2016-03-14, ormt0740.16o, 94, 1043, 0.53, 0.5, 45.21, 33.58
2016-03-13, ormt0730.16o, 94, 1116, 0.53, 0.5, 45.2, 33.57
2016-03-12, ormt0720.16o, 95, 1300, 0.53, 0.51, 45.21, 33.7
2016-03-11, ormt0710.16o, 94, 1043, 0.52, 0.51, 45.2, 33.39
2016-03-10, ormt0700.16o, 94, 1143, 0.52, 0.52, 45.19, 33.36
2016-03-09, ormt0690.16o, 94, 1454, 0.52, 0.52, 45.19, 33.5
2016-03-08, ormt0680.16o, 94, 1090, 0.52, 0.52, 45.07, 33.55
2016-03-07, ormt0670.16o, 94, 1058, 0.51, 0.52, 45.16, 33.68
2016-03-06, ormt0660.16o, 94, 1328, 0.52, 0.51, 45.11, 33.52
2016-03-05, ormt0650.16o, 94, 1160, 0.52, 0.52, 45.11, 33.38
2016-03-04, ormt0640.16o, 93, 1297, 0.52, 0.5, 45.17, 33.42
2016-03-03, ormt0630.16o, 94, 1497, 0.53, 0.53, 45.08, 33.24
2016-03-02, ormt0620.16o, 94, 1548, 0.52, 0.52, 45.11, 33.24
2016-03-01, ormt0610.16o, 93, 1117, 0.53, 0.52, 45.06, 33.21
2016-02-29, ormt0600.16o, 94, 1066, 0.54, 0.5, 45.15, 33.37
2016-02-28, ormt0590.16o, 94, 1288, 0.53, 0.53, 45.06, 33.19
2016-02-27, ormt0580.16o, 94, 910, 0.53, 0.52, 45.04, 33.24
2016-02-26, ormt0570.16o, 94, 1160, 0.53, 0.5, 45.02, 33.11
2016-02-25, ormt0560.16o, 94, 1453, 0.51, 0.51, 45.1, 33.34
2016-02-24, ormt0550.16o, 94, 1226, 0.52, 0.51, 45.14, 33.47
2016-02-23, ormt0540.16o, 94, 1192, 0.51, 0.51, 45.17, 33.48
2016-02-22, ormt0530.16o, 94, 1057, 0.51, 0.52, 45.18, 33.39
2016-02-21, ormt0520.16o, 94, 1135, 0.52, 0.51, 45.13, 33.29
2016-02-20, ormt0510.16o, 94, 1106, 0.52, 0.49, 45.09, 33.28
2016-02-19, ormt0500.16o, 94, 1258, 0.51, 0.5, 45.14, 33.46
2016-02-18, ormt0490.16o, 94, 1083, 0.51, 0.49, 45.19, 33.59
2016-02-17, ormt0480.16o, 94, 1011, 0.53, 0.51, 45.15, 33.3
2016-02-16, ormt0470.16o, 94, 1327, 0.52, 0.51, 45.15, 33.3
2016-02-15, ormt0460.16o, 94, 1192, 0.52, 0.51, 45.14, 33.33
2016-02-14, ormt0450.16o, 94, 1057, 0.52, 0.5, 45.12, 33.32
2016-02-13, ormt0440.16o, 94, 1056, 0.52, 0.51, 45.12, 33.22
2016-02-12, ormt0430.16o, 94, 1106, 0.52, 0.53, 45.11, 33.22
2016-02-11, ormt0420.16o, 94, 1327, 0.52, 0.51, 45.15, 33.22
2016-02-10, ormt0410.16o, 94, 1105, 0.51, 0.5, 45.08, 33.25
2016-02-09, ormt0400.16o, 94, 1162, 0.52, 0.51, 45.21, 33.37
2016-02-08, ormt0390.16o, 94, 1136, 0.52, 0.51, 45.22, 33.44
2016-02-07, ormt0380.16o, 94, 991, 0.52, 0.5, 45.18, 33.4
2016-02-06, ormt0370.16o, 94, 991, 0.52, 0.51, 45.21, 33.51
2016-02-05, ormt0360.16o, 94, 1084, 0.51, 0.51, 45.2, 33.57
2016-02-04, ormt0350.16o, 94, 914, 0.52, 0.52, 45.23, 33.57
2016-02-03, ormt0340.16o, 94, 1037, 0.52, 0.51, 45.26, 33.74
2016-02-02, ormt0330.16o, 94, 915, 0.52, 0.5, 45.28, 33.84
2016-02-01, ormt0320.16o, 95, 1017, 0.52, 0.5, 45.28, 33.88
2016-01-31, ormt0310.16o, 94, 1195, 0.52, 0.51, 45.2, 33.61
2016-01-30, ormt0300.16o, 94, 971, 0.52, 0.5, 45.19, 33.43
2016-01-29, ormt0290.16o, 94, 1011, 0.52, 0.52, 45.11, 33.3
2016-01-28, ormt0280.16o, 94, 1225, 0.53, 0.52, 45.18, 33.38
2016-01-27, ormt0270.16o, 94, 1108, 0.52, 0.51, 45.22, 33.48
2016-01-26, ormt0260.16o, 94, 1013, 0.51, 0.52, 45.24, 33.65
2016-01-25, ormt0250.16o, 94, 1136, 0.52, 0.5, 45.21, 33.64
2016-01-24, ormt0240.16o, 94, 1203, 0.52, 0.52, 45.17, 33.62
2016-01-23, ormt0230.16o, 94, 1023, 0.53, 0.52, 45.19, 33.47
2016-01-22, ormt0220.16o, 94, 814, 0.53, 0.51, 45.2, 33.45
2016-01-21, ormt0210.16o, 94, 943, 0.52, 0.52, 45.23, 33.53
2016-01-20, ormt0200.16o, 94, 890, 0.53, 0.51, 45.26, 33.59
2016-01-19, ormt0190.16o, 94, 925, 0.52, 0.51, 45.26, 33.57
2016-01-18, ormt0180.16o, 94, 906, 0.52, 0.5, 45.22, 33.49
2016-01-17, ormt0170.16o, 94, 843, 0.52, 0.51, 45.2, 33.45
2016-01-16, ormt0160.16o, 94, 981, 0.5, 0.51, 45.27, 33.65
2016-01-15, ormt0150.16o, 94, 863, 0.52, 0.52, 45.19, 33.61
2016-01-14, ormt0140.16o, 94, 1023, 0.52, 0.51, 45.25, 33.64
2016-01-13, ormt0130.16o, 94, 981, 0.52, 0.51, 45.27, 33.6
2016-01-12, ormt0120.16o, 94, 1024, 0.52, 0.51, 45.26, 33.54
2016-01-11, ormt0110.16o, 94, 860, 0.53, 0.51, 45.25, 33.67
2016-01-10, ormt0100.16o, 94, 1000, 0.52, 0.51, 45.29, 33.71
2016-01-09, ormt0090.16o, 95, 1027, 0.52, 0.51, 45.23, 33.71
2016-01-08, ormt0080.16o, 94, 963, 0.53, 0.52, 45.3, 33.86
2016-01-07, ormt0070.16o, 94, 1009, 0.53, 0.51, 45.3, 33.89
2016-01-06, ormt0060.16o, 95, 940, 0.52, 0.51, 45.29, 33.81
2016-01-05, ormt0050.16o, 94, 926, 0.52, 0.51, 45.28, 33.7
2016-01-04, ormt0040.16o, 95, 944, 0.52, 0.53, 45.26, 33.68
2016-01-03, ormt0030.16o, 94, 942, 0.52, 0.52, 45.24, 33.66
2016-01-02, ormt0020.16o, 94, 1021, 0.52, 0.52, 45.21, 33.59
2016-01-01, ormt0010.16o, 94, 1143, 0.53, 0.51, 45.24, 33.74
2015-12-31, ormt3650.15o, 94, 962, 0.52, 0.5, 45.27, 33.72
2015-12-30, ormt3640.15o, 94, 981, 0.53, 0.52, 45.24, 33.72
2015-12-29, ormt3630.15o, 94, 891, 0.51, 0.53, 45.23, 33.79
2015-12-28, ormt3620.15o, 94, 1069, 0.53, 0.52, 45.24, 33.78
2015-12-27, ormt3610.15o, 94, 907, 0.53, 0.52, 45.25, 33.8
2015-12-26, ormt3600.15o, 94, 907, 0.53, 0.51, 45.23, 33.81
2015-12-25, ormt3590.15o, 94, 925, 0.51, 0.52, 45.27, 33.81
2015-12-24, ormt3580.15o, 94, 925, 0.51, 0.51, 45.31, 33.78
2015-12-23, ormt3570.15o, 94, 1065, 0.51, 0.5, 45.26, 33.73
2015-12-22, ormt3560.15o, 94, 787, 0.51, 0.5, 45.29, 33.69
2015-12-21, ormt3550.15o, 94, 1170, 0.51, 0.49, 45.3, 33.73
2015-12-20, ormt3540.15o, 94, 1265, 0.51, 0.53, 45.29, 33.7
2015-12-19, ormt3530.15o, 94, 1260, 0.52, 0.5, 45.23, 33.49
2015-12-18, ormt3520.15o, 93, 1176, 0.52, 0.5, 45.19, 33.37
2015-12-17, ormt3510.15o, 93, 1096, 0.52, 0.51, 45.23, 33.45
2015-12-16, ormt3500.15o, 94, 1102, 0.52, 0.5, 45.22, 33.65
2015-12-15, ormt3490.15o, 94, 1137, 0.52, 0.51, 45.28, 33.82
2015-12-14, ormt3480.15o, 94, 941, 0.53, 0.52, 45.34, 33.79
2015-12-13, ormt3470.15o, 94, 1169, 0.51, 0.49, 45.24, 33.63
2015-12-12, ormt3460.15o, 94, 1117, 0.51, 0.52, 45.24, 33.74
2015-12-11, ormt3450.15o, 94, 1116, 0.52, 0.5, 45.27, 33.7
2015-12-10, ormt3440.15o, 94, 1167, 0.54, 0.51, 45.18, 33.21
2015-12-09, ormt3430.15o, 94, 1293, 0.52, 0.49, 45.24, 33.37
2015-12-08, ormt3420.15o, 94, 1048, 0.52, 0.5, 45.09, 33.2
2015-12-07, ormt3410.15o, 94, 1074, 0.53, 0.5, 45.11, 33.2
2015-12-06, ormt3400.15o, 94, 1125, 0.52, 0.51, 45.11, 33.3
2015-12-05, ormt3390.15o, 94, 1127, 0.52, 0.51, 45.14, 33.36
2015-12-04, ormt3380.15o, 94, 1074, 0.52, 0.5, 45.17, 33.35
2015-12-03, ormt3370.15o, 94, 1100, 0.52, 0.5, 45.16, 33.3
2015-12-02, ormt3360.15o, 94, 1004, 0.52, 0.49, 45.12, 33.33
2015-12-01, ormt3350.15o, 94, 1099, 0.52, 0.51, 45.13, 33.38
2015-11-30, ormt3340.15o, 94, 1154, 0.51, 0.5, 45.1, 33.48
2015-11-29, ormt3330.15o, 94, 1125, 0.52, 0.49, 45.06, 33.5
2015-11-28, ormt3320.15o, 94, 1004, 0.52, 0.5, 45.14, 33.55
2015-11-27, ormt3310.15o, 94, 888, 0.52, 0.52, 45.13, 33.57
2015-11-26, ormt3300.15o, 94, 1025, 0.5, 0.5, 45.14, 33.6
2015-11-25, ormt3290.15o, 94, 963, 0.52, 0.49, 45.15, 33.49
2015-11-24, ormt3280.15o, 94, 1047, 0.51, 0.5, 45.12, 33.29
2015-11-23, ormt3270.15o, 94, 885, 0.52, 0.49, 45.11, 33.22
2015-11-22, ormt3260.15o, 94, 939, 0.52, 0.5, 45.11, 33.23
2015-11-21, ormt3250.15o, 94, 1002, 0.53, 0.51, 45.1, 33.13
2015-11-20, ormt3240.15o, 94, 888, 0.53, 0.51, 45.09, 33.09
2015-11-19, ormt3230.15o, 93, 767, 0.53, 0.51, 45.1, 33.16
2015-11-18, ormt3220.15o, 94, 644, 0.51, 0.5, 45.12, 33.22
2015-11-17, ormt3210.15o, 93, 752, 0.51, 0.53, 44.98, 32.18
2015-11-16, ormt3200.15o, 94, 1032, 0.51, 0.5, 45.19, 33.59
2015-11-15, ormt3190.15o, 94, 1252, 0.52, 0.5, 45.11, 33.26
2015-11-14, ormt3180.15o, 94, 1054, 0.52, 0.51, 45.12, 33.15
2015-11-13, ormt3170.15o, 94, 986, 0.52, 0.51, 45.13, 33.21
2015-11-12, ormt3160.15o, 94, 829, 0.51, 0.5, 45.14, 33.27
2015-11-11, ormt3150.15o, 86, 461, 0.7, 0.73, 41.61, 28.68
2015-11-10, ormt3140.15o, 94, 1257, 0.51, 0.51, 45.18, 33.53
2015-11-09, ormt3130.15o, 94, 987, 0.52, 0.51, 45.11, 33.13
2015-11-08, ormt3120.15o, 94, 1033, 0.52, 0.5, 45.07, 33.2
2015-11-07, ormt3110.15o, 94, 949, 0.52, 0.5, 45.06, 33.27
2015-11-06, ormt3100.15o, 94, 1057, 0.52, 0.5, 45.09, 33.32
2015-11-05, ormt3090.15o, 94, 913, 0.51, 0.49, 45.09, 33.38
2015-11-04, ormt3080.15o, 94, 914, 0.52, 0.5, 45.17, 33.5
2015-11-03, ormt3070.15o, 94, 1292, 0.52, 0.49, 45.19, 33.46
2015-11-02, ormt3060.15o, 94, 1038, 0.53, 0.5, 45.11, 33.1
2015-11-01, ormt3050.15o, 94, 1022, 0.52, 0.5, 45.07, 32.96
2015-10-31, ormt3040.15o, 94, 1266, 0.53, 0.51, 45.08, 32.99
2015-10-30, ormt3030.15o, 94, 1301, 0.52, 0.5, 45.1, 33.19
2015-10-29, ormt3020.15o, 94, 1120, 0.52, 0.49, 45.11, 33.12
2015-10-28, ormt3010.15o, 94, 1205, 0.53, 0.51, 45.11, 33.06
2015-10-27, ormt3000.15o, 94, 1146, 0.53, 0.51, 45.1, 32.99
2015-10-26, ormt2990.15o, 94, 1022, 0.54, 0.5, 45.05, 32.95
2015-10-25, ormt2980.15o, 94, 962, 0.53, 0.5, 45.04, 33.02
2015-10-24, ormt2970.15o, 94, 1047, 0.53, 0.49, 45.07, 32.95
2015-10-23, ormt2960.15o, 94, 1093, 0.52, 0.49, 45.02, 32.96
2015-10-22, ormt2950.15o, 94, 1002, 0.52, 0.51, 45.05, 33.05
2015-10-21, ormt2940.15o, 94, 1025, 0.52, 0.5, 45.09, 33.14
2015-10-20, ormt2930.15o, 94, 1132, 0.52, 0.5, 44.95, 33.02
2015-10-19, ormt2920.15o, 94, 1301, 0.52, 0.5, 45.09, 33.12
2015-10-18, ormt2910.15o, 94, 1234, 0.53, 0.5, 45.07, 33.03
2015-10-17, ormt2900.15o, 94, 1301, 0.52, 0.49, 45.09, 33.04
2015-10-16, ormt2890.15o, 94, 982, 0.52, 0.51, 45.07, 33.05
2015-10-15, ormt2880.15o, 94, 1202, 0.54, 0.51, 45.08, 32.97
2015-10-14, ormt2870.15o, 94, 1415, 0.53, 0.51, 45.11, 32.99
2015-10-13, ormt2860.15o, 94, 1501, 0.53, 0.49, 45.08, 32.93
2015-10-12, ormt2850.15o, 94, 1117, 0.53, 0.5, 45.06, 32.93
2015-10-11, ormt2840.15o, 94, 1265, 0.53, 0.5, 45.04, 32.95
2015-10-10, ormt2830.15o, 94, 1232, 0.53, 0.49, 45.05, 32.99
2015-10-09, ormt2820.15o, 94, 1201, 0.53, 0.5, 45.03, 33
2015-10-08, ormt2810.15o, 94, 1117, 0.53, 0.5, 45.04, 32.95
2015-10-07, ormt2800.15o, 94, 1414, 0.53, 0.51, 45.04, 33.04
2015-10-06, ormt2790.15o, 94, 1047, 0.52, 0.52, 45.03, 33.15
2015-10-05, ormt2780.15o, 94, 1173, 0.52, 0.5, 45.09, 33.26
2015-10-04, ormt2770.15o, 94, 1047, 0.53, 0.51, 45.1, 33.11
2015-10-03, ormt2760.15o, 94, 1202, 0.53, 0.49, 45.04, 33.02
2015-10-02, ormt2750.15o, 94, 1231, 0.53, 0.5, 45.07, 33.09
2015-10-01, ormt2740.15o, 94, 1119, 0.54, 0.52, 45.06, 32.97
2015-09-30, ormt2730.15o, 94, 1457, 0.53, 0.49, 45.08, 32.94
2015-09-29, ormt2720.15o, 94, 1118, 0.55, 0.5, 45.08, 32.93
2015-09-28, ormt2710.15o, 94, 1146, 0.53, 0.5, 45.06, 32.9
2015-09-27, ormt2700.15o, 94, 1024, 0.54, 0.49, 45.09, 32.92
2015-09-26, ormt2690.15o, 94, 1145, 0.54, 0.5, 45.05, 32.87
2015-09-25, ormt2680.15o, 94, 1171, 0.54, 0.5, 45.04, 32.88
2015-09-24, ormt2670.15o, 94, 1265, 0.54, 0.51, 45.06, 32.87
2015-09-23, ormt2660.15o, 94, 1145, 0.53, 0.5, 45.09, 33.01
2015-09-22, ormt2650.15o, 94, 1174, 0.53, 0.5, 45.07, 33.02
2015-09-21, ormt2640.15o, 94, 1069, 0.54, 0.5, 45.04, 32.93
2015-09-20, ormt2630.15o, 94, 1146, 0.54, 0.5, 45.07, 32.91
2015-09-19, ormt2620.15o, 94, 1095, 0.53, 0.51, 45.03, 32.98
2015-09-18, ormt2610.15o, 94, 1004, 0.53, 0.5, 45.02, 32.98
2015-09-17, ormt2600.15o, 94, 1072, 0.54, 0.51, 45.11, 33.1
2015-09-16, ormt2590.15o, 94, 909, 0.53, 0.5, 45.1, 33.11
2015-09-15, ormt2580.15o, 94, 984, 0.53, 0.5, 45.1, 33.18
2015-09-14, ormt2570.15o, 94, 1070, 0.54, 0.5, 45.07, 32.94
2015-09-13, ormt2560.15o, 94, 1070, 0.55, 0.49, 45.1, 32.99
2015-09-12, ormt2550.15o, 94, 980, 0.54, 0.5, 45.05, 32.93
2015-09-11, ormt2540.15o, 93, 1010, 0.55, 0.5, 44.9, 32.76
2015-09-10, ormt2530.15o, 94, 1096, 0.54, 0.52, 45.12, 32.98
2015-09-09, ormt2520.15o, 94, 945, 0.53, 0.5, 45.08, 32.95
2015-09-08, ormt2510.15o, 94, 1174, 0.54, 0.51, 45.1, 32.93
2015-09-07, ormt2500.15o, 94, 1095, 0.53, 0.51, 45.12, 33.04
2015-09-06, ormt2490.15o, 94, 1147, 0.54, 0.51, 45.12, 33.09
2015-09-05, ormt2480.15o, 95, 750, 0.54, 0.52, 44.92, 32.91
2015-09-04, ormt2470.15o, 95, 787, 0.54, 0.52, 44.93, 32.91
2015-09-03, ormt2460.15o, 95, 669, 0.54, 0.51, 44.96, 32.85
2015-09-02, ormt2450.15o, 95, 697, 0.55, 0.51, 44.91, 32.74
2015-09-01, ormt2440.15o, 95, 768, 0.54, 0.49, 44.97, 32.83
2015-08-31, ormt2430.15o, 95, 739, 0.55, 0.5, 44.95, 32.79
2015-08-30, ormt2420.15o, 95, 718, 0.57, 0.5, 44.96, 32.84
2015-08-29, ormt2410.15o, 95, 799, 0.54, 0.5, 44.94, 32.77
2015-08-28, ormt2400.15o, 95, 737, 0.55, 0.5, 44.94, 32.77
2015-08-27, ormt2390.15o, 95, 773, 0.55, 0.5, 44.98, 32.77
2015-08-26, ormt2380.15o, 95, 785, 0.54, 0.5, 44.93, 32.77
2015-08-25, ormt2370.15o, 95, 751, 0.54, 0.49, 45.01, 32.87
2015-08-24, ormt2360.15o, 95, 884, 0.55, 0.49, 44.93, 32.72
2015-08-23, ormt2350.15o, 95, 773, 0.55, 0.5, 44.92, 32.69
2015-08-22, ormt2340.15o, 95, 725, 0.54, 0.49, 44.92, 32.78
2015-08-21, ormt2330.15o, 95, 771, 0.54, 0.51, 44.94, 32.74
2015-08-20, ormt2320.15o, 95, 823, 0.55, 0.5, 44.94, 32.76
2015-08-19, ormt2310.15o, 95, 824, 0.55, 0.5, 44.91, 32.76
2015-08-18, ormt2300.15o, 94, 796, 0.54, 0.51, 44.95, 32.81
2015-08-17, ormt2290.15o, 95, 771, 0.55, 0.49, 44.95, 32.79
2015-08-16, ormt2280.15o, 95, 810, 0.55, 0.49, 44.93, 32.78
2015-08-15, ormt2270.15o, 95, 748, 0.54, 0.52, 44.9, 32.77
2015-08-14, ormt2260.15o, 95, 810, 0.55, 0.51, 44.95, 32.83
2015-08-13, ormt2250.15o, 93, 814, 0.54, 0.49, 44.96, 32.87
2015-08-12, ormt2240.15o, 95, 795, 0.54, 0.49, 45.02, 33
2015-08-11, ormt2230.15o, 95, 902, 0.54, 0.49, 45.08, 33.02
2015-08-10, ormt2220.15o, 95, 770, 0.53, 0.5, 45.04, 32.98
2015-08-09, ormt2210.15o, 95, 770, 0.54, 0.51, 45.03, 33.01
2015-08-08, ormt2200.15o, 95, 745, 0.53, 0.51, 45.06, 33.09
2015-08-07, ormt2190.15o, 95, 855, 0.54, 0.49, 45.14, 33.17
2015-08-06, ormt2180.15o, 95, 795, 0.54, 0.49, 45.04, 32.94
2015-08-05, ormt2170.15o, 95, 782, 0.55, 0.49, 45.04, 32.93
2015-08-04, ormt2160.15o, 95, 809, 0.55, 0.51, 45.1, 33
2015-08-03, ormt2150.15o, 95, 837, 0.53, 0.51, 45.06, 32.99
2015-08-02, ormt2140.15o, 95, 821, 0.54, 0.5, 45.03, 32.97
2015-08-01, ormt2130.15o, 95, 744, 0.54, 0.5, 45.04, 32.98
2015-07-31, ormt2120.15o, 95, 837, 0.54, 0.5, 45.08, 33.05
2015-07-30, ormt2110.15o, 95, 670, 0.53, 0.5, 45.07, 33.03
2015-07-29, ormt2100.15o, 95, 852, 0.54, 0.51, 45.06, 33
2015-07-28, ormt2090.15o, 93, 747, 0.54, 0.52, 45.02, 32.95
2015-07-27, ormt2080.15o, 95, 711, 0.53, 0.5, 45.07, 33.11
2015-07-26, ormt2070.15o, 95, 867, 0.53, 0.5, 45.05, 33.1
2015-07-25, ormt2060.15o, 95, 822, 0.54, 0.5, 45.1, 33.15
2015-07-24, ormt2050.15o, 95, 780, 0.53, 0.5, 45.1, 33.16
2015-07-23, ormt2040.15o, 95, 756, 0.53, 0.5, 45.02, 33.06
2015-07-22, ormt2030.15o, 95, 823, 0.54, 0.51, 45.06, 33.05
2015-07-21, ormt2020.15o, 95, 884, 0.53, 0.5, 45.03, 33.04
2015-07-20, ormt2010.15o, 95, 732, 0.52, 0.51, 45.01, 33.13
2015-07-19, ormt2000.15o, 95, 782, 0.52, 0.51, 45.13, 33.31
2015-07-18, ormt1990.15o, 95, 853, 0.53, 0.51, 45.13, 33.22
2015-07-17, ormt1980.15o, 95, 795, 0.52, 0.51, 45.05, 32.98
2015-07-16, ormt1970.15o, 94, 885, 0.53, 0.5, 44.98, 32.98
2015-07-15, ormt1960.15o, 94, 796, 0.53, 0.49, 44.98, 32.91
2015-07-14, ormt1950.15o, 94, 882, 0.53, 0.5, 44.97, 32.88
2015-07-13, ormt1940.15o, 94, 674, 0.53, 0.5, 44.9, 32.8
2015-07-12, ormt1930.15o, 94, 933, 0.52, 0.48, 44.94, 32.9
2015-07-11, ormt1920.15o, 95, 675, 0.53, 0.5, 44.93, 32.85
2015-07-10, ormt1910.15o, 94, 809, 0.53, 0.51, 44.91, 32.89
2015-07-09, ormt1900.15o, 94, 832, 0.52, 0.5, 44.92, 32.91
2015-07-08, ormt1890.15o, 94, 758, 0.53, 0.51, 44.95, 32.92
2015-07-07, ormt1880.15o, 94, 746, 0.53, 0.5, 44.92, 32.82
2015-07-06, ormt1870.15o, 94, 746, 0.54, 0.5, 44.9, 32.78
2015-07-05, ormt1860.15o, 95, 899, 0.54, 0.5, 44.93, 32.76
2015-07-04, ormt1850.15o, 95, 679, 0.54, 0.5, 44.98, 32.65
2015-07-03, ormt1840.15o, 95, 815, 0.54, 0.51, 44.91, 32.67
2015-07-02, ormt1830.15o, 95, 787, 0.52, 0.5, 45.01, 32.81
2015-07-01, ormt1820.15o, 95, 721, 0.53, 0.51, 45, 32.81
2015-06-30, ormt1810.15o, 95, 719, 0.54, 0.52, 44.92, 32.63
2015-06-29, ormt1800.15o, 95, 730, 0.55, 0.52, 44.94, 32.68
2015-06-28, ormt1790.15o, 95, 874, 0.53, 0.52, 44.96, 32.75
2015-06-27, ormt1780.15o, 95, 728, 0.53, 0.51, 44.99, 32.78
2015-06-26, ormt1770.15o, 95, 739, 0.53, 0.5, 44.94, 32.67
2015-06-25, ormt1760.15o, 95, 687, 0.53, 0.5, 44.85, 32.45
2015-06-24, ormt1750.15o, 95, 772, 0.52, 0.5, 44.98, 32.68
2015-06-23, ormt1740.15o, 95, 487, 0.53, 0.51, 44.86, 32.54
2015-06-22, ormt1730.15o, 95, 660, 0.53, 0.5, 44.93, 32.63
2015-06-21, ormt1720.15o, 95, 762, 0.52, 0.5, 44.96, 32.68
2015-06-20, ormt1710.15o, 95, 679, 0.55, 0.51, 44.92, 32.58
2015-06-19, ormt1700.15o, 94, 643, 0.53, 0.5, 45, 32.79
2015-06-18, ormt1690.15o, 95, 718, 0.54, 0.5, 44.96, 32.73
2015-06-17, ormt1680.15o, 95, 788, 0.54, 0.5, 44.96, 32.7
2015-06-16, ormt1670.15o, 95, 582, 0.53, 0.51, 44.91, 32.66
2015-06-15, ormt1660.15o, 95, 625, 0.53, 0.5, 44.98, 32.7
2015-06-14, ormt1650.15o, 95, 610, 0.54, 0.51, 44.94, 32.62
2015-06-13, ormt1640.15o, 95, 750, 0.53, 0.52, 44.93, 32.69
2015-06-12, ormt1630.15o, 95, 660, 0.55, 0.52, 44.92, 32.6
2015-06-11, ormt1620.15o, 95, 567, 0.53, 0.52, 44.89, 32.69
2015-06-10, ormt1610.15o, 95, 597, 0.52, 0.51, 44.99, 32.88
2015-06-09, ormt1600.15o, 95, 618, 0.54, 0.51, 44.92, 32.72
2015-06-08, ormt1590.15o, 95, 650, 0.53, 0.51, 44.91, 32.62
2015-06-07, ormt1580.15o, 95, 625, 0.53, 0.52, 44.91, 32.7
2015-06-06, ormt1570.15o, 95, 618, 0.52, 0.5, 44.94, 32.77
2015-06-05, ormt1560.15o, 94, 627, 0.52, 0.52, 44.91, 32.3
2015-06-04, ormt1550.15o, 93, 885, 0.5, 0.52, 44.96, 30.76
2015-06-03, ormt1540.15o, 95, 632, 0.52, 0.52, 45.01, 32.38
2015-06-02, ormt1530.15o, 94, 806, 0.5, 0.51, 44.97, 31.65
2015-06-01, ormt1520.15o, 94, 740, 0.51, 0.51, 44.99, 31.28
2015-05-31, ormt1510.15o, 94, 720, 0.51, 0.52, 44.96, 31.37
2015-05-30, ormt1500.15o, 94, 947, 0.52, 0.51, 44.93, 31.51
2015-05-29, ormt1490.15o, 95, 624, 0.52, 0.51, 44.94, 32.58
2015-05-28, ormt1480.15o, 94, 741, 0.52, 0.51, 44.89, 32.59
2015-05-27, ormt1470.15o, 95, 668, 0.52, 0.52, 44.93, 32.76
2015-05-26, ormt1460.15o, 95, 649, 0.53, 0.51, 44.94, 32.77
2015-05-25, ormt1450.15o, 95, 659, 0.52, 0.5, 44.92, 32.74
2015-05-24, ormt1440.15o, 95, 707, 0.52, 0.52, 44.98, 32.94
2015-05-23, ormt1430.15o, 95, 626, 0.51, 0.52, 44.95, 32.95
2015-05-22, ormt1420.15o, 95, 568, 0.52, 0.52, 45.03, 33.06
2015-05-21, ormt1410.15o, 95, 750, 0.51, 0.51, 44.98, 32.89
2015-05-20, ormt1400.15o, 95, 668, 0.53, 0.51, 44.99, 32.8
2015-05-19, ormt1390.15o, 94, 670, 0.52, 0.51, 44.98, 32.92
2015-05-18, ormt1380.15o, 95, 669, 0.52, 0.52, 45.03, 32.94
2015-05-17, ormt1370.15o, 95, 677, 0.52, 0.52, 45.02, 32.93
2015-05-16, ormt1360.15o, 95, 651, 0.52, 0.52, 45.01, 33.04
2015-05-15, ormt1350.15o, 95, 596, 0.51, 0.51, 45.03, 33.14
2015-05-14, ormt1340.15o, 95, 590, 0.52, 0.52, 45.01, 32.94
2015-05-13, ormt1330.15o, 93, 680, 0.51, 0.51, 44.86, 32.66
2015-05-12, ormt1320.15o, 95, 698, 0.52, 0.5, 44.94, 32.92
2015-05-11, ormt1310.15o, 95, 699, 0.52, 0.5, 44.89, 32.9
2015-05-10, ormt1300.15o, 95, 688, 0.53, 0.52, 44.91, 32.75
2015-05-09, ormt1290.15o, 95, 777, 0.51, 0.52, 44.96, 32.99
2015-05-08, ormt1280.15o, 95, 692, 0.51, 0.52, 45, 33.12
2015-05-07, ormt1270.15o, 95, 720, 0.51, 0.52, 44.94, 32.94
2015-05-06, ormt1260.15o, 95, 801, 0.52, 0.51, 44.93, 32.81
2015-05-05, ormt1250.15o, 95, 690, 0.53, 0.51, 44.92, 33
2015-05-04, ormt1240.15o, 95, 766, 0.51, 0.51, 44.91, 32.94
2015-05-03, ormt1230.15o, 95, 753, 0.52, 0.51, 44.92, 32.71
2015-05-02, ormt1220.15o, 95, 709, 0.52, 0.51, 44.92, 32.53
2015-05-01, ormt1210.15o, 94, 693, 0.52, 0.51, 44.94, 32.59
2015-04-30, ormt1200.15o, 95, 920, 0.52, 0.5, 44.92, 31.83
2015-04-29, ormt1190.15o, 95, 711, 0.52, 0.52, 44.91, 32.56
2015-04-28, ormt1180.15o, 95, 791, 0.52, 0.51, 44.89, 32.51
2015-04-27, ormt1170.15o, 95, 638, 0.52, 0.52, 44.9, 32.76
2015-04-26, ormt1160.15o, 95, 702, 0.51, 0.51, 44.95, 32.76
2015-04-25, ormt1150.15o, 95, 793, 0.51, 0.5, 44.96, 32.88
2015-04-24, ormt1140.15o, 95, 793, 0.51, 0.51, 44.92, 32.87
2015-04-23, ormt1130.15o, 95, 779, 0.51, 0.51, 44.93, 32.8
2015-04-22, ormt1120.15o, 95, 789, 0.5, 0.52, 44.9, 32.78
2015-04-21, ormt1110.15o, 95, 870, 0.51, 0.5, 44.93, 32.78
2015-04-20, ormt1100.15o, 95, 803, 0.52, 0.49, 45.01, 32.73
2015-04-19, ormt1090.15o, 95, 816, 0.52, 0.5, 44.99, 32.69
2015-04-18, ormt1080.15o, 95, 818, 0.52, 0.5, 45.03, 32.77
2015-04-17, ormt1070.15o, 95, 912, 0.52, 0.51, 45.02, 32.89
2015-04-16, ormt1060.15o, 95, 779, 0.52, 0.5, 45.01, 33
2015-04-15, ormt1050.15o, 95, 646, 0.51, 0.5, 45.01, 32.98
2015-04-14, ormt1040.15o, 95, 880, 0.52, 0.5, 45, 32.83
2015-04-13, ormt1030.15o, 95, 878, 0.51, 0.5, 44.98, 32.78
2015-04-12, ormt1020.15o, 95, 742, 0.51, 0.49, 44.94, 32.78
2015-04-11, ormt1010.15o, 95, 804, 0.51, 0.51, 44.95, 32.83
2015-04-10, ormt1000.15o, 95, 754, 0.5, 0.49, 44.96, 32.86
2015-04-09, ormt0990.15o, 95, 767, 0.5, 0.52, 44.97, 32.95
2015-04-08, ormt0980.15o, 95, 794, 0.5, 0.51, 45.01, 33.13
2015-04-07, ormt0970.15o, 95, 821, 0.51, 0.51, 44.96, 33.04
2015-04-06, ormt0960.15o, 95, 820, 0.51, 0.5, 44.99, 33.03
2015-04-05, ormt0950.15o, 95, 849, 0.51, 0.5, 44.97, 32.84
2015-04-04, ormt0940.15o, 98, 1023, 0.48, 0.46, 45.2, 32.77
2015-04-03, ormt0930.15o, 99, 1207, 0.48, 0.45, 45.26, 32.81
2015-04-02, ormt0920.15o, 99, 1206, 0.48, 0.47, 45.27, 32.81
2015-04-01, ormt0910.15o, 99, 1454, 0.48, 0.45, 45.27, 32.71
2015-03-31, ormt0900.15o, 99, 1294, 0.49, 0.47, 45.2, 32.54
2015-03-30, ormt0890.15o, 99, 1650, 0.49, 0.46, 45.21, 32.48
2015-03-29, ormt0880.15o, 99, 1337, 0.49, 0.45, 45.3, 32.58
2015-03-28, ormt0870.15o, 99, 1597, 0.49, 0.45, 45.28, 32.62
2015-03-27, ormt0860.15o, 99, 1651, 0.48, 0.46, 45.26, 32.61
2015-03-26, ormt0850.15o, 99, 1709, 0.48, 0.47, 45.28, 32.69
2015-03-25, ormt0840.15o, 99, 1503, 0.48, 0.45, 45.3, 32.77
2015-03-24, ormt0830.15o, 99, 2066, 0.48, 0.45, 45.3, 32.83
2015-03-23, ormt0820.15o, 99, 1654, 0.48, 0.46, 45.33, 32.86
2015-03-22, ormt0810.15o, 99, 1503, 0.48, 0.45, 45.3, 32.73
2015-03-21, ormt0800.15o, 99, 1709, 0.49, 0.46, 45.25, 32.64
2015-03-20, ormt0790.15o, 99, 1442, 0.48, 0.45, 45.29, 32.71
2015-03-19, ormt0780.15o, 99, 1460, 0.48, 0.46, 45.28, 32.75
2015-03-18, ormt0770.15o, 99, 1459, 0.49, 0.44, 45.32, 32.78
2015-03-17, ormt0760.15o, 99, 1772, 0.48, 0.45, 45.34, 32.73
2015-03-16, ormt0750.15o, 99, 1418, 0.49, 0.45, 45.3, 32.69
2015-03-15, ormt0740.15o, 99, 1837, 0.49, 0.46, 45.28, 32.65
2015-03-14, ormt0730.15o, 99, 1459, 0.48, 0.45, 45.25, 32.63
2015-03-13, ormt0720.15o, 99, 1305, 0.48, 0.45, 45.26, 32.72
2015-03-12, ormt0710.15o, 99, 1723, 0.49, 0.45, 45.24, 32.72
2015-03-11, ormt0700.15o, 99, 1837, 0.48, 0.45, 45.28, 32.71
2015-03-10, ormt0690.15o, 99, 1908, 0.48, 0.45, 45.3, 32.71
2015-03-09, ormt0680.15o, 99, 2156, 0.48, 0.45, 45.33, 32.72
2015-03-08, ormt0670.15o, 99, 1908, 0.48, 0.45, 45.29, 32.68
2015-03-07, ormt0660.15o, 99, 1417, 0.48, 0.45, 45.31, 32.75
2015-03-06, ormt0650.15o, 99, 1418, 0.47, 0.46, 45.32, 32.82
2015-03-05, ormt0640.15o, 98, 1471, 0.47, 0.45, 45.34, 32.84
2015-03-04, ormt0630.15o, 99, 1712, 0.47, 0.46, 45.36, 33.04
2015-03-03, ormt0620.15o, 99, 1419, 0.47, 0.45, 45.41, 33.1
2015-03-02, ormt0610.15o, 99, 1603, 0.47, 0.46, 45.43, 33.19
2015-03-01, ormt0600.15o, 99, 1713, 0.47, 0.45, 45.41, 33.19
2015-02-28, ormt0590.15o, 99, 1839, 0.47, 0.45, 45.39, 33.11
2015-02-27, ormt0580.15o, 99, 1182, 0.47, 0.45, 45.37, 32.94
2015-02-26, ormt0570.15o, 99, 1654, 0.47, 0.45, 45.34, 32.8
2015-02-25, ormt0560.15o, 99, 1772, 0.47, 0.46, 45.36, 32.85
2015-02-24, ormt0550.15o, 99, 1553, 0.47, 0.46, 45.34, 33.07
2015-02-23, ormt0540.15o, 99, 2071, 0.48, 0.46, 45.33, 33.04
2015-02-22, ormt0530.15o, 99, 1837, 0.47, 0.45, 45.34, 32.91
2015-02-21, ormt0520.15o, 99, 1837, 0.48, 0.45, 45.31, 32.75
2015-02-20, ormt0510.15o, 99, 1648, 0.47, 0.46, 45.4, 32.92
2015-02-19, ormt0500.15o, 99, 1618, 0.47, 0.45, 45.33, 32.78
2015-02-18, ormt0490.15o, 99, 1771, 0.48, 0.45, 45.32, 32.71
2015-02-17, ormt0480.15o, 99, 1417, 0.48, 0.45, 45.32, 32.76
2015-02-16, ormt0470.15o, 99, 1459, 0.48, 0.46, 45.31, 32.75
2015-02-15, ormt0460.15o, 99, 1339, 0.48, 0.45, 45.25, 32.69
2015-02-14, ormt0450.15o, 99, 1709, 0.48, 0.45, 45.28, 32.7
2015-02-13, ormt0440.15o, 99, 1982, 0.48, 0.46, 45.29, 32.77
2015-02-12, ormt0430.15o, 99, 1837, 0.48, 0.45, 45.3, 32.86
2015-02-11, ormt0420.15o, 99, 1984, 0.47, 0.46, 45.32, 35.73
2015-02-10, ormt0410.15o, 99, 1982, 0.47, 0.45, 45.33, 32.87
2015-02-09, ormt0400.15o, 99, 2251, 0.48, 0.45, 45.3, 32.76
2015-02-08, ormt0390.15o, 99, 2475, 0.48, 0.46, 45.32, 32.8
2015-02-07, ormt0380.15o, 99, 1902, 0.48, 0.46, 45.33, 32.8
2015-02-06, ormt0370.15o, 98, 1658, 0.49, 0.46, 45.22, 32.54
2015-02-05, ormt0360.15o, 99, 2064, 0.48, 0.46, 45.36, 32.71
2015-02-04, ormt0350.15o, 99, 1981, 0.48, 0.47, 45.37, 34.04
2015-02-03, ormt0340.15o, 99, 2357, 0.46, 0.43, 45.36, 32.83
2015-02-02, ormt0330.15o, 99, 2476, 0.46, 0.43, 45.34, 32.78
2015-02-01, ormt0320.15o, 99, 1832, 0.46, 0.42, 45.38, 33.02
2015-01-31, ormt0310.15o, 99, 2249, 0.45, 0.42, 45.42, 33.21
2015-01-30, ormt0300.15o, 99, 2604, 0.45, 0.42, 45.4, 33.2
2015-01-29, ormt0290.15o, 99, 2151, 0.45, 0.42, 45.41, 33.11
2015-01-28, ormt0280.15o, 99, 1903, 0.45, 0.42, 45.4, 33.01
2015-01-27, ormt0270.15o, 99, 2150, 0.45, 0.43, 45.39, 33.09
2015-01-26, ormt0260.15o, 99, 1978, 0.46, 0.43, 45.36, 33.06
2015-01-25, ormt0250.15o, 99, 1766, 0.45, 0.42, 45.39, 33.06
2015-01-24, ormt0240.15o, 99, 1648, 0.45, 0.43, 45.41, 33.17
2015-01-23, ormt0230.15o, 99, 2357, 0.45, 0.42, 45.39, 33.12
2015-01-22, ormt0220.15o, 99, 2356, 0.45, 0.43, 45.43, 33.16
2015-01-21, ormt0210.15o, 99, 2151, 0.46, 0.42, 45.44, 33.16
2015-01-20, ormt0200.15o, 99, 1705, 0.46, 0.43, 45.38, 32.95
2015-01-19, ormt0190.15o, 99, 1497, 0.46, 0.42, 45.37, 32.88
2015-01-18, ormt0180.15o, 99, 1899, 0.46, 0.42, 45.4, 32.94
2015-01-17, ormt0170.15o, 99, 1976, 0.46, 0.42, 45.38, 32.95
2015-01-16, ormt0160.15o, 99, 1975, 0.46, 0.42, 45.39, 33.01
2015-01-15, ormt0150.15o, 99, 2059, 0.45, 0.43, 45.45, 33.16
2015-01-14, ormt0140.15o, 99, 1646, 0.45, 0.42, 45.44, 33.28
2015-01-13, ormt0130.15o, 99, 1763, 0.45, 0.43, 45.4, 33.19
2015-01-12, ormt0120.15o, 99, 2350, 0.46, 0.44, 45.45, 33.14
2015-01-11, ormt0110.15o, 99, 1828, 0.45, 0.42, 45.45, 33.23
2015-01-10, ormt0100.15o, 99, 1451, 0.45, 0.42, 45.42, 33.05
2015-01-09, ormt0090.15o, 99, 1502, 0.46, 0.43, 45.48, 33.18
2015-01-08, ormt0080.15o, 99, 1643, 0.46, 0.43, 45.47, 33.05
2015-01-07, ormt0070.15o, 99, 1540, 0.46, 0.42, 45.44, 32.98
2015-01-06, ormt0060.15o, 99, 1589, 0.43, 0.4, 45.44, 33.08
2015-01-05, ormt0050.15o, 99, 2123, 0.43, 0.38, 45.42, 33.13
2015-01-04, ormt0040.15o, 99, 1963, 0.43, 0.38, 45.42, 33.11
2015-01-03, ormt0030.15o, 99, 2041, 0.43, 0.38, 45.39, 33.26
2015-01-02, ormt0020.15o, 99, 1544, 0.42, 0.39, 45.43, 33.47
2015-01-01, ormt0010.15o, 99, 1818, 0.43, 0.38, 45.46, 33.55
2014-12-31, ormt3650.14o, 99, 2120, 0.42, 0.38, 45.45, 33.59
2014-12-30, ormt3640.14o, 99, 1957, 0.42, 0.37, 45.47, 33.52
2014-12-29, ormt3630.14o, 99, 2675, 0.42, 0.38, 45.48, 33.37
2014-12-28, ormt3620.14o, 99, 2119, 0.42, 0.38, 45.45, 33.38
2014-12-27, ormt3610.14o, 99, 2828, 0.42, 0.39, 45.44, 33.52
2014-12-26, ormt3600.14o, 99, 2118, 0.42, 0.39, 45.49, 33.56
2014-12-25, ormt3590.14o, 99, 2208, 0.42, 0.37, 45.46, 33.43
2014-12-24, ormt3580.14o, 99, 1952, 0.42, 0.39, 45.42, 33.27
2014-12-23, ormt3570.14o, 99, 2031, 0.42, 0.38, 45.41, 33.16
2014-12-22, ormt3560.14o, 99, 2985, 0.42, 0.39, 45.42, 33.22
2014-12-21, ormt3550.14o, 99, 2115, 0.42, 0.39, 45.41, 33.29
2014-12-20, ormt3540.14o, 99, 2540, 0.42, 0.38, 45.45, 33.4
2014-12-19, ormt3530.14o, 98, 2044, 0.42, 0.38, 45.4, 33.28
2014-12-18, ormt3520.14o, 99, 3171, 0.42, 0.38, 45.44, 33.51
2014-12-17, ormt3510.14o, 99, 2405, 0.42, 0.37, 45.42, 33.5
2014-12-16, ormt3500.14o, 99, 2979, 0.42, 0.38, 45.47, 33.49
2014-12-15, ormt3490.14o, 99, 3171, 0.42, 0.38, 45.44, 33.39
2014-12-14, ormt3480.14o, 99, 3384, 0.42, 0.38, 45.42, 33.38
2014-12-13, ormt3470.14o, 99, 2308, 0.41, 0.38, 45.49, 33.55
2014-12-12, ormt3460.14o, 99, 2476, 0.42, 0.38, 45.42, 33.24
2014-12-11, ormt3450.14o, 99, 2007, 0.42, 0.38, 45.37, 33.05
2014-12-10, ormt3440.14o, 99, 2898, 0.43, 0.38, 45.33, 33.05
2014-12-09, ormt3430.14o, 99, 2594, 0.43, 0.38, 45.38, 33.05
2014-12-08, ormt3420.14o, 99, 1970, 0.43, 0.38, 45.35, 33.05
2014-12-07, ormt3410.14o, 99, 1759, 0.42, 0.39, 45.35, 33.05
2014-12-06, ormt3400.14o, 99, 2735, 0.42, 0.38, 45.43, 33.2
2014-12-05, ormt3390.14o, 99, 2237, 0.42, 0.39, 45.42, 33.26
2014-12-04, ormt3380.14o, 99, 2734, 0.43, 0.38, 45.34, 33.09
2014-12-03, ormt3370.14o, 99, 2461, 0.42, 0.38, 45.37, 33.18
2014-12-02, ormt3360.14o, 99, 2462, 0.42, 0.39, 45.44, 33.26
2014-12-01, ormt3350.14o, 99, 2138, 0.42, 0.38, 45.39, 33.2
2014-11-30, ormt3340.14o, 99, 2235, 0.42, 0.38, 45.42, 33.11
2014-11-29, ormt3330.14o, 99, 2343, 0.42, 0.39, 45.43, 33.08
2014-11-28, ormt3320.14o, 99, 2459, 0.43, 0.38, 45.42, 33.02
2014-11-27, ormt3310.14o, 99, 2047, 0.42, 0.38, 45.39, 33.03
2014-11-26, ormt3300.14o, 99, 1890, 0.43, 0.38, 45.43, 33.09
2014-11-25, ormt3290.14o, 99, 2048, 0.42, 0.39, 45.45, 33.22
2014-11-24, ormt3280.14o, 99, 1818, 0.42, 0.38, 45.46, 33.35
2014-11-23, ormt3270.14o, 99, 1963, 0.42, 0.39, 45.45, 33.31
2014-11-22, ormt3260.14o, 98, 2311, 0.42, 0.39, 45.47, 33.29
2014-11-21, ormt3250.14o, 99, 3038, 0.42, 0.38, 45.47, 33.37
2014-11-20, ormt3240.14o, 99, 2131, 0.41, 0.38, 45.46, 33.27
2014-11-19, ormt3230.14o, 99, 2580, 0.43, 0.39, 45.56, 33.35
2014-11-18, ormt3220.14o, 99, 2042, 0.42, 0.38, 45.55, 33.37
2014-11-17, ormt3210.14o, 99, 2336, 0.41, 0.38, 45.53, 33.46
2014-11-16, ormt3200.14o, 99, 2886, 0.41, 0.38, 45.55, 33.51
2014-11-15, ormt3190.14o, 99, 2229, 0.42, 0.38, 45.54, 33.33
2014-11-14, ormt3180.14o, 99, 2887, 0.42, 0.39, 45.51, 33.31
2014-11-13, ormt3170.14o, 99, 2232, 0.43, 0.38, 45.5, 33.27
2014-11-12, ormt3160.14o, 99, 1816, 0.42, 0.38, 45.55, 33.3
2014-11-11, ormt3150.14o, 100, 4475, 0.38, 0.32, 45.67, 33.43
2014-11-10, ormt3140.14o, 100, 4476, 0.38, 0.33, 45.67, 33.4
2014-11-09, ormt3130.14o, 100, 6156, 0.38, 0.32, 45.69, 33.39
2014-11-08, ormt3120.14o, 100, 5472, 0.38, 0.32, 45.68, 33.38
2014-11-07, ormt3110.14o, 100, 4478, 0.38, 0.32, 45.65, 33.34
2014-11-06, ormt3100.14o, 100, 4105, 0.38, 0.32, 45.67, 33.39
2014-11-05, ormt3090.14o, 100, 5473, 0.38, 0.33, 45.7, 33.56
2014-11-04, ormt3080.14o, 100, 3516, 0.37, 0.33, 45.7, 33.72
2014-11-03, ormt3070.14o, 100, 5470, 0.37, 0.32, 45.69, 33.8
2014-11-02, ormt3060.14o, 100, 3077, 0.37, 0.32, 45.75, 33.82
2014-11-01, ormt3050.14o, 100, 4476, 0.37, 0.33, 45.71, 33.7
2014-10-31, ormt3040.14o, 100, 4925, 0.38, 0.32, 45.66, 33.41
2014-10-30, ormt3030.14o, 99, 6357, 0.38, 0.32, 45.73, 33.5
2014-10-29, ormt3020.14o, 99, 5087, 0.38, 0.34, 45.72, 33.47
2014-10-28, ormt3010.14o, 99, 10175, 0.38, 0.33, 45.69, 33.51
2014-10-27, ormt3000.14o, 99, 3180, 0.37, 0.33, 45.71, 33.6
2014-10-26, ormt2990.14o, 99, 3180, 0.37, 0.33, 45.74, 33.6
2014-10-25, ormt2980.14o, 100, 3637, 0.38, 0.33, 45.69, 33.95
2014-10-24, ormt2970.14o, 99, 5654, 0.38, 0.33, 45.7, 33.44
2014-10-23, ormt2960.14o, 99, 8294, 0.38, 0.32, 45.67, 33.32
2014-10-22, ormt2950.14o, 99, 6361, 0.38, 0.32, 45.73, 33.46
2014-10-21, ormt2940.14o, 99, 5088, 0.38, 0.32, 45.72, 33.49
2014-10-20, ormt2930.14o, 99, 6360, 0.38, 0.32, 45.73, 33.55
2014-10-19, ormt2920.14o, 99, 5088, 0.38, 0.32, 45.72, 33.52
2014-10-18, ormt2910.14o, 99, 5087, 0.38, 0.33, 45.69, 33.49
2014-10-17, ormt2900.14o, 99, 5651, 0.38, 0.33, 45.69, 33.49
2014-10-16, ormt2890.14o, 99, 6359, 0.38, 0.32, 45.72, 33.47
2014-10-15, ormt2880.14o, 99, 5653, 0.38, 0.32, 45.73, 33.54
2014-10-14, ormt2870.14o, 99, 3392, 0.38, 0.32, 45.69, 33.5
2014-10-13, ormt2860.14o, 99, 6363, 0.38, 0.32, 45.73, 33.52
2014-10-12, ormt2850.14o, 99, 4244, 0.38, 0.33, 45.7, 33.5
2014-10-11, ormt2840.14o, 99, 4246, 0.38, 0.34, 45.68, 33.45
2014-10-10, ormt2830.14o, 99, 4636, 0.38, 0.32, 45.7, 33.4
2014-10-09, ormt2820.14o, 99, 4631, 0.38, 0.33, 45.72, 33.51
2014-10-08, ormt2810.14o, 99, 5097, 0.38, 0.32, 45.68, 33.5
2014-10-07, ormt2800.14o, 99, 7281, 0.38, 0.34, 45.69, 33.44
2014-10-06, ormt2790.14o, 99, 6370, 0.39, 0.33, 45.73, 33.45
2014-10-05, ormt2780.14o, 99, 4247, 0.38, 0.33, 45.69, 33.44
2014-10-04, ormt2770.14o, 99, 4634, 0.37, 0.31, 45.69, 33.49
2014-10-03, ormt2760.14o, 99, 5665, 0.37, 0.31, 45.72, 33.53
2014-10-02, ormt2750.14o, 98, 4970, 0.37, 0.31, 45.67, 33.51
2014-10-01, ormt2740.14o, 99, 7287, 0.37, 0.32, 45.67, 33.52
2014-09-30, ormt2730.14o, 99, 5668, 0.37, 0.32, 45.67, 33.47
2014-09-29, ormt2720.14o, 99, 4642, 0.37, 0.32, 45.71, 33.56
2014-09-28, ormt2710.14o, 99, 5672, 0.36, 0.31, 45.69, 33.7
2014-09-27, ormt2700.14o, 100, 6386, 0.37, 0.33, 45.65, 33.64
2014-09-26, ormt2690.14o, 99, 5108, 0.37, 0.32, 45.69, 33.49
2014-09-25, ormt2680.14o, 99, 7295, 0.38, 0.32, 45.63, 33.32
2014-09-24, ormt2670.14o, 99, 5674, 0.37, 0.31, 45.61, 33.36
2014-09-23, ormt2660.14o, 99, 7298, 0.37, 0.32, 45.64, 33.37
2014-09-22, ormt2650.14o, 99, 7292, 0.38, 0.32, 45.66, 33.43
2014-09-21, ormt2640.14o, 99, 5672, 0.37, 0.32, 45.66, 33.4
2014-09-20, ormt2630.14o, 99, 3928, 0.37, 0.32, 45.67, 33.45
2014-09-19, ormt2620.14o, 99, 5511, 0.37, 0.31, 45.65, 33.44
2014-09-18, ormt2610.14o, 99, 6386, 0.37, 0.32, 45.65, 33.4
2014-09-17, ormt2600.14o, 100, 4963, 0.38, 0.31, 45.5, 33.16
2014-09-16, ormt2590.14o, 100, 8273, 0.38, 0.31, 45.63, 33.15
2014-09-15, ormt2580.14o, 100, 8272, 0.38, 0.31, 45.62, 33.11
2014-09-14, ormt2570.14o, 100, 6204, 0.38, 0.32, 45.61, 33.08
2014-09-13, ormt2560.14o, 100, 6205, 0.38, 0.33, 45.61, 33.12
2014-09-12, ormt2550.14o, 100, 6207, 0.38, 0.32, 45.64, 33.36
2014-09-11, ormt2540.14o, 100, 4968, 0.38, 0.31, 45.63, 33.23
2014-09-10, ormt2530.14o, 100, 8283, 0.37, 0.31, 45.63, 33.43
2014-09-09, ormt2520.14o, 100, 7102, 0.37, 0.32, 45.71, 33.39
2014-09-08, ormt2510.14o, 100, 5523, 0.38, 0.32, 45.68, 33.32
2014-09-07, ormt2500.14o, 100, 7099, 0.38, 0.33, 45.66, 33.26
2014-09-06, ormt2490.14o, 100, 7097, 0.38, 0.31, 45.67, 33.18
2014-09-05, ormt2480.14o, 100, 7097, 0.38, 0.32, 45.64, 33.12
2014-09-04, ormt2470.14o, 100, 4969, 0.38, 0.31, 45.66, 33.16
2014-09-03, ormt2460.14o, 100, 4514, 0.38, 0.31, 45.68, 33.15
2014-09-02, ormt2450.14o, 100, 5517, 0.38, 0.31, 45.69, 33.17
2014-09-01, ormt2440.14o, 100, 4965, 0.38, 0.32, 45.65, 33.09
2014-08-31, ormt2430.14o, 100, 4964, 0.38, 0.32, 45.68, 33.19
2014-08-30, ormt2420.14o, 100, 6206, 0.38, 0.31, 45.69, 33.15
2014-08-29, ormt2410.14o, 100, 6206, 0.38, 0.32, 45.65, 33.12
2014-08-28, ormt2400.14o, 100, 4965, 0.38, 0.32, 45.66, 33.19
2014-08-27, ormt2390.14o, 100, 6211, 0.38, 0.32, 45.71, 33.35
2014-08-26, ormt2380.14o, 100, 6211, 0.38, 0.32, 45.71, 33.4
2014-08-25, ormt2370.14o, 100, 7101, 0.37, 0.32, 45.64, 33.26
2014-08-24, ormt2360.14o, 100, 5523, 0.38, 0.33, 45.65, 33.26
2014-08-23, ormt2350.14o, 100, 7099, 0.37, 0.31, 45.69, 33.34
2014-08-22, ormt2340.14o, 100, 7100, 0.37, 0.31, 45.65, 33.34
2014-08-21, ormt2330.14o, 99, 1239, 0.38, 0.33, 45.13, 32.88
2014-08-20, ormt2320.14o, 100, 5522, 0.38, 0.32, 45.72, 33.41
2014-08-19, ormt2310.14o, 100, 6213, 0.38, 0.32, 45.68, 33.28
2014-08-18, ormt2300.14o, 100, 6209, 0.38, 0.31, 45.62, 33.13
2014-08-17, ormt2290.14o, 100, 7095, 0.38, 0.31, 45.67, 33.15
2014-08-16, ormt2280.14o, 100, 7092, 0.38, 0.32, 45.71, 33.23
2014-08-15, ormt2270.14o, 100, 8273, 0.38, 0.32, 45.67, 33.26
2014-08-14, ormt2260.14o, 99, 6016, 0.38, 0.31, 45.66, 33.24
2014-08-13, ormt2250.14o, 100, 7089, 0.38, 0.32, 45.74, 33.33
2014-08-12, ormt2240.14o, 99, 5405, 0.38, 0.32, 45.7, 33.3
2014-08-11, ormt2230.14o, 100, 8271, 0.38, 0.32, 45.69, 33.15
2014-08-10, ormt2220.14o, 100, 6203, 0.38, 0.32, 45.67, 33.17
2014-08-09, ormt2210.14o, 100, 7089, 0.38, 0.31, 45.64, 33.19
2014-08-08, ormt2200.14o, 100, 4959, 0.38, 0.31, 45.61, 33.17
2014-08-07, ormt2190.14o, 99, 6020, 0.38, 0.32, 45.57, 33.12
2014-08-06, ormt2180.14o, 100, 5509, 0.38, 0.31, 45.66, 33.28
2014-08-05, ormt2170.14o, 100, 7086, 0.38, 0.33, 45.62, 33.25
2014-08-04, ormt2160.14o, 100, 6198, 0.37, 0.31, 45.72, 33.45
2014-08-03, ormt2150.14o, 100, 5489, 0.37, 0.31, 45.81, 33.6
2014-08-02, ormt2140.14o, 100, 5138, 0.38, 0.33, 45.65, 33.17
2014-08-01, ormt2130.14o, 99, 4668, 0.38, 0.32, 45.59, 32.98
2014-07-31, ormt2120.14o, 100, 5708, 0.38, 0.32, 45.61, 32.98
2014-07-30, ormt2110.14o, 100, 6422, 0.38, 0.31, 45.6, 32.99
2014-07-29, ormt2100.14o, 100, 4670, 0.38, 0.32, 45.62, 33.11
2014-07-28, ormt2090.14o, 100, 5137, 0.38, 0.32, 45.64, 33.15
2014-07-27, ormt2080.14o, 99, 5135, 0.38, 0.31, 45.66, 33.08
2014-07-26, ormt2070.14o, 99, 4280, 0.38, 0.31, 45.61, 33.03
2014-07-25, ormt2060.14o, 100, 5708, 0.38, 0.32, 45.62, 33.06
2014-07-24, ormt2050.14o, 99, 4668, 0.38, 0.32, 45.64, 33.01
2014-07-23, ormt2040.14o, 99, 6416, 0.38, 0.32, 45.61, 33.02
2014-07-22, ormt2030.14o, 99, 5703, 0.38, 0.33, 45.59, 33.03
2014-07-21, ormt2020.14o, 99, 4630, 0.37, 0.31, 45.63, 33.1
2014-07-20, ormt2010.14o, 99, 3947, 0.38, 0.32, 45.59, 33.06
2014-07-19, ormt2000.14o, 99, 3947, 0.38, 0.31, 45.56, 33.12
2014-07-18, ormt1990.14o, 99, 3420, 0.38, 0.32, 45.54, 32.95
2014-07-17, ormt1980.14o, 99, 6412, 0.38, 0.32, 45.57, 33.01
2014-07-16, ormt1970.14o, 99, 7326, 0.38, 0.33, 45.53, 32.98
2014-07-15, ormt1960.14o, 99, 4663, 0.38, 0.31, 45.54, 33.03
2014-07-14, ormt1950.14o, 99, 5129, 0.38, 0.32, 45.59, 33.11
2014-07-13, ormt1940.14o, 100, 4666, 0.38, 0.32, 45.53, 32.9
2014-07-12, ormt1930.14o, 100, 3208, 0.38, 0.31, 45.55, 33
2014-07-11, ormt1920.14o, 99, 4276, 0.38, 0.32, 45.57, 33.07
2014-07-10, ormt1910.14o, 99, 3359, 0.38, 0.32, 45.6, 33.07
2014-07-09, ormt1900.14o, 99, 5696, 0.38, 0.33, 45.54, 32.97
2014-07-08, ormt1890.14o, 99, 3663, 0.38, 0.33, 45.55, 32.93
2014-07-07, ormt1880.14o, 100, 3664, 0.38, 0.33, 45.58, 32.94
2014-07-06, ormt1870.14o, 99, 5127, 0.38, 0.31, 45.57, 32.97
2014-07-05, ormt1860.14o, 99, 8544, 0.38, 0.32, 45.58, 33.11
2014-07-04, ormt1850.14o, 99, 2697, 0.38, 0.31, 45.6, 33.05
2014-07-03, ormt1840.14o, 98, 7079, 0.38, 0.32, 45.57, 32.86
2014-07-02, ormt1830.14o, 99, 3013, 0.38, 0.31, 45.54, 32.87
2014-07-01, ormt1820.14o, 99, 3200, 0.39, 0.32, 45.57, 32.91
2014-06-30, ormt1810.14o, 99, 4655, 0.38, 0.31, 45.57, 32.91
2014-06-29, ormt1800.14o, 99, 5119, 0.38, 0.32, 45.54, 32.95
2014-06-28, ormt1790.14o, 99, 4266, 0.38, 0.31, 45.6, 33.14
2014-06-27, ormt1780.14o, 99, 7308, 0.37, 0.33, 45.62, 33.26
2014-06-26, ormt1770.14o, 99, 7305, 0.37, 0.31, 45.61, 33.24
2014-06-25, ormt1760.14o, 99, 5681, 0.37, 0.32, 45.61, 33.19
2014-06-24, ormt1750.14o, 99, 7302, 0.38, 0.31, 45.61, 33.09
2014-06-23, ormt1740.14o, 99, 8518, 0.38, 0.32, 45.62, 33.18
2014-06-22, ormt1730.14o, 99, 7301, 0.38, 0.33, 45.62, 33.18
2014-06-21, ormt1720.14o, 99, 7299, 0.38, 0.32, 45.63, 33.09
2014-06-20, ormt1710.14o, 99, 7296, 0.38, 0.32, 45.65, 33.13
2014-06-19, ormt1700.14o, 100, 8513, 0.38, 0.31, 45.6, 33.14
2014-06-18, ormt1690.14o, 100, 7296, 0.37, 0.31, 45.64, 33.3
2014-06-17, ormt1680.14o, 100, 10202, 0.37, 0.3, 45.71, 33.44
2014-06-16, ormt1670.14o, 100, 7275, 0.37, 0.31, 45.7, 33.42
2014-06-15, ormt1660.14o, 100, 8489, 0.38, 0.32, 45.66, 33.29
2014-06-14, ormt1650.14o, 100, 7278, 0.37, 0.32, 45.68, 33.23
2014-06-13, ormt1640.14o, 100, 8447, 0.38, 0.32, 45.68, 33.27
2014-06-12, ormt1630.14o, 100, 6330, 0.38, 0.31, 45.72, 33.24
2014-06-11, ormt1620.14o, 99, 10141, 0.38, 0.31, 45.72, 33.26
2014-06-10, ormt1610.14o, 99, 6210, 0.38, 0.33, 45.68, 32.99
2014-06-09, ormt1600.14o, 100, 4511, 0.38, 0.31, 45.61, 32.93
2014-06-08, ormt1590.14o, 100, 4962, 0.38, 0.31, 45.63, 33.02
2014-06-07, ormt1580.14o, 100, 7092, 0.38, 0.32, 45.69, 33.12
2014-06-06, ormt1570.14o, 100, 8276, 0.38, 0.31, 45.68, 33.16
2014-06-05, ormt1560.14o, 100, 8272, 0.38, 0.3, 45.66, 33.11
2014-06-04, ormt1550.14o, 100, 6206, 0.38, 0.31, 45.72, 33.27
2014-06-03, ormt1540.14o, 100, 8275, 0.38, 0.33, 45.72, 33.26
2014-06-02, ormt1530.14o, 100, 6206, 0.37, 0.31, 45.67, 33.13
2014-06-01, ormt1520.14o, 100, 6207, 0.37, 0.31, 45.71, 33.19
2014-05-31, ormt1510.14o, 99, 7086, 0.38, 0.31, 45.74, 33.24
2014-05-30, ormt1500.14o, 100, 6857, 0.38, 0.32, 45.64, 33.03
2014-05-29, ormt1490.14o, 100, 5335, 0.39, 0.32, 45.65, 33.1
2014-05-28, ormt1480.14o, 100, 4364, 0.38, 0.31, 45.68, 33.1
2014-05-27, ormt1470.14o, 100, 5333, 0.39, 0.31, 45.58, 32.87
2014-05-26, ormt1460.14o, 100, 7999, 0.38, 0.31, 45.55, 32.91
2014-05-25, ormt1450.14o, 100, 4363, 0.38, 0.32, 45.57, 33.01
2014-05-24, ormt1440.14o, 100, 5332, 0.38, 0.31, 45.54, 33.09
2014-05-23, ormt1430.14o, 100, 4800, 0.38, 0.32, 45.52, 33.16
2014-05-22, ormt1420.14o, 100, 5334, 0.37, 0.32, 45.56, 33.18
2014-05-21, ormt1410.14o, 100, 6001, 0.37, 0.31, 45.57, 33.36
2014-05-20, ormt1400.14o, 100, 8001, 0.37, 0.33, 45.6, 33.3
2014-05-19, ormt1390.14o, 100, 8052, 0.37, 0.31, 45.6, 33.18
2014-05-18, ormt1380.14o, 100, 8264, 0.38, 0.32, 45.67, 33.2
2014-05-17, ormt1370.14o, 100, 6200, 0.38, 0.32, 45.63, 33.11
2014-05-16, ormt1360.14o, 100, 8265, 0.38, 0.32, 45.62, 33.07
2014-05-15, ormt1350.14o, 100, 6172, 0.38, 0.31, 45.65, 33.16
2014-05-14, ormt1340.14o, 100, 9922, 0.37, 0.32, 45.63, 33.2
2014-05-13, ormt1330.14o, 100, 4960, 0.38, 0.31, 45.59, 33.21
2014-05-12, ormt1320.14o, 100, 5510, 0.37, 0.32, 45.63, 33.28
2014-05-11, ormt1310.14o, 100, 7085, 0.37, 0.31, 45.66, 33.45
2014-05-10, ormt1300.14o, 100, 5511, 0.37, 0.33, 45.64, 33.33
2014-05-09, ormt1290.14o, 100, 7086, 0.37, 0.32, 45.66, 33.31
2014-05-08, ormt1280.14o, 99, 4850, 0.37, 0.31, 45.58, 33.24
2014-05-07, ormt1270.14o, 100, 7086, 0.37, 0.32, 45.69, 33.52
2014-05-06, ormt1260.14o, 100, 6200, 0.37, 0.31, 45.69, 33.5
2014-05-05, ormt1250.14o, 100, 5511, 0.38, 0.31, 45.66, 33.21
2014-05-04, ormt1240.14o, 100, 5511, 0.37, 0.33, 45.67, 33.18
2014-05-03, ormt1230.14o, 100, 4133, 0.37, 0.32, 45.62, 33.12
2014-05-02, ormt1220.14o, 100, 4133, 0.38, 0.32, 45.64, 33.13
2014-05-01, ormt1210.14o, 100, 4958, 0.38, 0.31, 45.64, 33.27
2014-04-30, ormt1200.14o, 100, 6200, 0.37, 0.31, 45.6, 33.29
2014-04-29, ormt1190.14o, 100, 8266, 0.37, 0.32, 45.61, 33.27
2014-04-28, ormt1180.14o, 100, 7087, 0.37, 0.31, 45.64, 33.39
2014-04-27, ormt1170.14o, 100, 8266, 0.37, 0.31, 45.68, 33.59
2014-04-26, ormt1160.14o, 100, 8270, 0.37, 0.32, 45.7, 33.66
2014-04-25, ormt1150.14o, 100, 5512, 0.37, 0.31, 45.66, 33.3
2014-04-24, ormt1140.14o, 100, 8267, 0.37, 0.31, 45.64, 33.25
2014-04-23, ormt1130.14o, 100, 5511, 0.37, 0.32, 45.61, 33.31
2014-04-22, ormt1120.14o, 100, 6201, 0.37, 0.34, 45.66, 33.31
2014-04-21, ormt1110.14o, 100, 7087, 0.37, 0.32, 45.62, 33.13
2014-04-20, ormt1100.14o, 100, 8272, 0.37, 0.32, 45.59, 33.12
2014-04-19, ormt1090.14o, 100, 8272, 0.37, 0.31, 45.62, 33.25
2014-04-18, ormt1080.14o, 100, 9923, 0.37, 0.32, 45.62, 33.25
2014-04-17, ormt1070.14o, 100, 6202, 0.37, 0.32, 45.6, 33.11
2014-04-16, ormt1060.14o, 100, 5511, 0.37, 0.32, 45.58, 33.11
2014-04-15, ormt1050.14o, 99, 8074, 0.38, 0.32, 45.53, 33.01
2014-04-14, ormt1040.14o, 100, 8269, 0.37, 0.31, 45.59, 33.22
2014-04-13, ormt1030.14o, 100, 3101, 0.37, 0.32, 45.56, 33.15
2014-04-12, ormt1020.14o, 100, 4512, 0.38, 0.31, 45.61, 33.21
2014-04-11, ormt1010.14o, 100, 8273, 0.38, 0.31, 45.6, 33.15
2014-04-10, ormt1000.14o, 99, 6928, 0.38, 0.32, 45.55, 33.01
2014-04-09, ormt0990.14o, 100, 8273, 0.37, 0.31, 45.59, 33.13
2014-04-08, ormt0980.14o, 100, 4135, 0.37, 0.31, 45.56, 33.07
2014-04-07, ormt0970.14o, 100, 5511, 0.37, 0.32, 45.55, 33.17
2014-04-06, ormt0960.14o, 100, 9921, 0.37, 0.32, 45.55, 33.28
2014-04-05, ormt0950.14o, 100, 4511, 0.37, 0.32, 45.61, 33.4
2014-04-04, ormt0940.14o, 100, 7089, 0.37, 0.31, 45.61, 33.37
2014-04-03, ormt0930.14o, 100, 4962, 0.37, 0.31, 45.59, 33.43
2014-04-02, ormt0920.14o, 100, 6202, 0.36, 0.31, 45.68, 33.7
2014-04-01, ormt0910.14o, 100, 7079, 0.37, 0.31, 45.67, 33.59
2014-03-31, ormt0900.14o, 100, 2480, 0.37, 0.32, 45.63, 33.43
2014-03-30, ormt0890.14o, 100, 9922, 0.37, 0.32, 45.66, 33.41
2014-03-29, ormt0880.14o, 100, 4959, 0.37, 0.32, 45.61, 33.21
2014-03-28, ormt0870.14o, 100, 7085, 0.37, 0.31, 45.64, 33.38
2014-03-27, ormt0860.14o, 100, 7084, 0.36, 0.32, 45.66, 33.6
2014-03-26, ormt0850.14o, 100, 8264, 0.37, 0.31, 45.68, 33.45
2014-03-25, ormt0840.14o, 100, 4504, 0.37, 0.32, 45.6, 33.11
2014-03-24, ormt0830.14o, 100, 6195, 0.37, 0.31, 45.58, 33.17
2014-03-23, ormt0820.14o, 100, 7081, 0.37, 0.31, 45.6, 33.19
2014-03-22, ormt0810.14o, 100, 7080, 0.37, 0.32, 45.59, 33.25
2014-03-21, ormt0800.14o, 100, 5509, 0.37, 0.32, 45.59, 33.25
2014-03-20, ormt0790.14o, 98, 6832, 0.37, 0.31, 45.7, 33.37
2014-03-19, ormt0780.14o, 100, 6193, 0.37, 0.31, 45.61, 33.41
2014-03-18, ormt0770.14o, 100, 5506, 0.37, 0.31, 45.62, 33.41
2014-03-17, ormt0760.14o, 100, 4503, 0.37, 0.31, 45.62, 33.23
2014-03-16, ormt0750.14o, 100, 7076, 0.37, 0.32, 45.59, 33.17
2014-03-15, ormt0740.14o, 100, 8256, 0.37, 0.32, 45.58, 33.25
2014-03-14, ormt0730.14o, 99, 2748, 0.37, 0.31, 45.58, 33.35
2014-03-13, ormt0720.14o, 100, 4954, 0.37, 0.32, 45.6, 33.35
2014-03-12, ormt0710.14o, 100, 7079, 0.37, 0.31, 45.63, 33.47
2014-03-11, ormt0700.14o, 100, 8254, 0.37, 0.32, 45.59, 33.33
2014-03-10, ormt0690.14o, 99, 4951, 0.37, 0.32, 45.59, 33.29
2014-03-09, ormt0680.14o, 99, 4502, 0.37, 0.32, 45.6, 33.32
2014-03-08, ormt0670.14o, 99, 6189, 0.37, 0.32, 45.6, 33.41
2014-03-07, ormt0660.14o, 99, 4815, 0.37, 0.33, 45.51, 33.18
2014-03-06, ormt0650.14o, 99, 8251, 0.37, 0.31, 45.63, 33.29
2014-03-05, ormt0640.14o, 99, 3764, 0.37, 0.31, 45.69, 33.43
2014-03-04, ormt0630.14o, 99, 4948, 0.37, 0.31, 45.62, 33.39
2014-03-03, ormt0620.14o, 99, 7071, 0.36, 0.31, 45.64, 33.46
2014-03-02, ormt0610.14o, 99, 4499, 0.37, 0.31, 45.64, 33.59
2014-03-01, ormt0600.14o, 99, 5494, 0.36, 0.32, 45.64, 33.67
2014-02-28, ormt0590.14o, 99, 4120, 0.37, 0.32, 45.62, 33.5
2014-02-27, ormt0580.14o, 99, 6827, 0.37, 0.31, 45.54, 33.38
2014-02-26, ormt0570.14o, 99, 4493, 0.37, 0.31, 45.6, 33.35
2014-02-25, ormt0560.14o, 99, 4944, 0.38, 0.32, 45.61, 33.29
2014-02-24, ormt0550.14o, 99, 4113, 0.37, 0.33, 45.61, 33.3
2014-02-23, ormt0540.14o, 99, 5494, 0.37, 0.32, 45.56, 33.38
2014-02-22, ormt0530.14o, 99, 6180, 0.37, 0.31, 45.63, 33.38
2014-02-21, ormt0520.14o, 99, 6270, 0.37, 0.31, 45.59, 33.31
2014-02-20, ormt0510.14o, 99, 7315, 0.37, 0.31, 45.58, 33.36
2014-02-19, ormt0500.14o, 99, 7316, 0.37, 0.31, 45.56, 33.21
2014-02-18, ormt0490.14o, 99, 5641, 0.37, 0.31, 45.6, 33.26
2014-02-17, ormt0480.14o, 99, 10239, 0.37, 0.31, 45.62, 33.27
2014-02-16, ormt0470.14o, 99, 8535, 0.38, 0.31, 45.58, 33.23
2014-02-15, ormt0460.14o, 99, 7313, 0.37, 0.32, 45.59, 33.17
2014-02-14, ormt0450.14o, 99, 12530, 0.38, 0.32, 45.57, 33.13
2014-02-13, ormt0440.14o, 99, 8531, 0.37, 0.31, 45.6, 33.23
2014-02-12, ormt0430.14o, 99, 8528, 0.37, 0.31, 45.58, 33.23
2014-02-11, ormt0420.14o, 99, 5112, 0.38, 0.32, 45.6, 33.23
2014-02-10, ormt0410.14o, 99, 6393, 0.38, 0.32, 45.65, 33.38
2014-02-09, ormt0400.14o, 99, 12787, 0.37, 0.32, 45.6, 33.32
2014-02-08, ormt0390.14o, 99, 10233, 0.37, 0.32, 45.59, 33.42
2014-02-07, ormt0380.14o, 99, 8287, 0.37, 0.32, 45.63, 33.51
2014-02-06, ormt0370.14o, 99, 4264, 0.36, 0.31, 45.66, 33.6
2014-02-05, ormt0360.14o, 99, 7310, 0.37, 0.31, 45.6, 33.54
2014-02-04, ormt0350.14o, 99, 7311, 0.36, 0.31, 45.68, 33.69
2014-02-03, ormt0340.14o, 99, 16788, 0.37, 0.31, 45.64, 33.67
2014-02-02, ormt0330.14o, 99, 8531, 0.36, 0.31, 45.62, 33.69
2014-02-01, ormt0320.14o, 99, 8527, 0.37, 0.31, 45.6, 33.69
2014-01-31, ormt0310.14o, 99, 10230, 0.37, 0.31, 45.66, 33.64
2014-01-30, ormt0300.14o, 99, 10229, 0.37, 0.31, 45.57, 33.26
2014-01-29, ormt0290.14o, 99, 6394, 0.37, 0.31, 45.55, 33.28
2014-01-28, ormt0280.14o, 99, 7310, 0.37, 0.31, 45.6, 33.29
2014-01-27, ormt0270.14o, 99, 8530, 0.37, 0.31, 45.57, 33.32
2014-01-26, ormt0260.14o, 99, 6396, 0.37, 0.31, 45.56, 33.33
2014-01-25, ormt0250.14o, 99, 6398, 0.37, 0.32, 45.6, 33.42
2014-01-24, ormt0240.14o, 99, 10236, 0.37, 0.31, 45.64, 33.54
2014-01-23, ormt0230.14o, 99, 17056, 0.37, 0.31, 45.57, 33.34
2014-01-22, ormt0220.14o, 99, 7312, 0.37, 0.32, 45.54, 33.24
2014-01-21, ormt0210.14o, 99, 7315, 0.37, 0.32, 45.59, 33.34
2014-01-20, ormt0200.14o, 99, 6401, 0.38, 0.31, 45.56, 33.27
2014-01-19, ormt0190.14o, 99, 6400, 0.37, 0.31, 45.52, 33.26
2014-01-18, ormt0180.14o, 99, 8534, 0.37, 0.31, 45.58, 33.25
2014-01-17, ormt0170.14o, 99, 7314, 0.38, 0.31, 45.56, 33.25
2014-01-16, ormt0160.14o, 99, 7128, 0.38, 0.31, 45.44, 33.09
2014-01-15, ormt0150.14o, 99, 4654, 0.37, 0.31, 45.55, 33.28
2014-01-14, ormt0140.14o, 99, 8534, 0.37, 0.32, 45.61, 33.43
2014-01-13, ormt0130.14o, 99, 4267, 0.37, 0.31, 45.59, 33.52
2014-01-12, ormt0120.14o, 99, 8537, 0.37, 0.31, 45.55, 33.37
2014-01-11, ormt0110.14o, 99, 7321, 0.37, 0.32, 45.59, 33.35
2014-01-10, ormt0100.14o, 99, 6353, 0.37, 0.32, 45.61, 33.43
2014-01-09, ormt0090.14o, 99, 8468, 0.36, 0.31, 45.6, 33.41
2014-01-08, ormt0080.14o, 99, 5692, 0.37, 0.31, 45.63, 33.44
2014-01-07, ormt0070.14o, 99, 5693, 0.38, 0.31, 45.6, 33.39
2014-01-06, ormt0060.14o, 99, 5693, 0.37, 0.31, 45.57, 33.42
2014-01-05, ormt0050.14o, 99, 6407, 0.37, 0.31, 45.6, 33.53
2014-01-04, ormt0040.14o, 99, 5124, 0.37, 0.31, 45.59, 33.28
2014-01-03, ormt0030.14o, 99, 7322, 0.37, 0.31, 45.57, 33.3
2014-01-02, ormt0020.14o, 99, 6407, 0.38, 0.33, 45.53, 33.26
2014-01-01, ormt0010.14o, 99, 6407, 0.37, 0.32, 45.58, 33.27
2013-12-31, ormt3650.13o, 99, 5695, 0.38, 0.31, 45.55, 33.3
2013-12-30, ormt3640.13o, 99, 7323, 0.37, 0.32, 45.54, 33.38
2013-12-29, ormt3630.13o, 99, 12816, 0.37, 0.31, 45.62, 33.52
2013-12-28, ormt3620.13o, 99, 7322, 0.38, 0.31, 45.56, 33.23
2013-12-27, ormt3610.13o, 99, 8544, 0.38, 0.32, 45.53, 33.24
2013-12-26, ormt3600.13o, 99, 6408, 0.37, 0.32, 45.57, 33.4
2013-12-25, ormt3590.13o, 99, 5694, 0.37, 0.31, 45.62, 33.43
2013-12-24, ormt3580.13o, 99, 7321, 0.37, 0.31, 45.55, 33.35
2013-12-23, ormt3570.13o, 99, 12811, 0.37, 0.31, 45.53, 33.35
2013-12-22, ormt3560.13o, 99, 5694, 0.37, 0.31, 45.61, 33.48
2013-12-21, ormt3550.13o, 99, 4272, 0.37, 0.3, 45.58, 33.54
2013-12-20, ormt3540.13o, 99, 7325, 0.37, 0.3, 45.59, 33.64
2013-12-19, ormt3530.13o, 99, 6407, 0.37, 0.31, 45.63, 33.53
2013-12-18, ormt3520.13o, 99, 8541, 0.38, 0.32, 45.61, 33.32
2013-12-17, ormt3510.13o, 99, 6405, 0.38, 0.32, 45.48, 33.14
2013-12-16, ormt3500.13o, 99, 7319, 0.38, 0.31, 45.5, 33.18
2013-12-15, ormt3490.13o, 99, 3202, 0.38, 0.31, 45.58, 33.42
2013-12-14, ormt3480.13o, 99, 12810, 0.37, 0.31, 45.56, 33.56
2013-12-13, ormt3470.13o, 99, 5693, 0.37, 0.31, 45.52, 33.45
2013-12-12, ormt3460.13o, 99, 5695, 0.37, 0.31, 45.6, 33.59
2013-12-11, ormt3450.13o, 99, 5695, 0.37, 0.32, 45.55, 33.47
2013-12-10, ormt3440.13o, 99, 7326, 0.37, 0.31, 45.54, 33.64
2013-12-09, ormt3430.13o, 99, 5699, 0.36, 0.3, 45.59, 33.8
2013-12-08, ormt3420.13o, 100, 4664, 0.36, 0.31, 45.62, 33.79
2013-12-07, ormt3410.13o, 100, 8554, 0.36, 0.31, 45.59, 33.73
2013-12-06, ormt3400.13o, 100, 8553, 0.36, 0.31, 45.57, 33.68
2013-12-05, ormt3390.13o, 99, 12757, 0.36, 0.31, 45.73, 33.85
2013-12-04, ormt3380.13o, 99, 7331, 0.37, 0.31, 45.6, 33.56
2013-12-03, ormt3370.13o, 99, 8528, 0.37, 0.31, 45.54, 33.28
2013-12-02, ormt3360.13o, 99, 5704, 0.37, 0.3, 45.58, 33.26
2013-12-01, ormt3350.13o, 100, 10273, 0.37, 0.31, 45.58, 33.36
2013-11-30, ormt3340.13o, 100, 8563, 0.37, 0.31, 45.54, 33.35
2013-11-29, ormt3330.13o, 100, 10273, 0.37, 0.31, 45.61, 33.48
2013-11-28, ormt3320.13o, 100, 10275, 0.37, 0.3, 45.64, 33.49
2013-11-27, ormt3310.13o, 100, 8567, 0.37, 0.31, 45.57, 33.42
2013-11-26, ormt3300.13o, 98, 8385, 0.37, 0.31, 45.55, 33.31
2013-11-25, ormt3290.13o, 99, 8565, 0.37, 0.3, 45.64, 33.56
2013-11-24, ormt3280.13o, 99, 5704, 0.37, 0.31, 45.58, 33.59
2013-11-23, ormt3270.13o, 99, 3211, 0.37, 0.32, 45.51, 33.65
2013-11-22, ormt3260.13o, 100, 10281, 0.37, 0.32, 45.61, 33.67
2013-11-21, ormt3250.13o, 100, 6426, 0.37, 0.31, 45.61, 33.43
2013-11-20, ormt3240.13o, 100, 8567, 0.37, 0.31, 45.56, 33.37
2013-11-19, ormt3230.13o, 98, 2790, 0.37, 0.31, 45.57, 33.31
2013-11-18, ormt3220.13o, 99, 6333, 0.37, 0.31, 45.62, 33.33
2013-11-17, ormt3210.13o, 100, 8565, 0.37, 0.31, 45.57, 33.37
2013-11-16, ormt3200.13o, 100, 4282, 0.37, 0.31, 45.56, 33.39
2013-11-15, ormt3190.13o, 100, 6423, 0.37, 0.31, 45.61, 33.28
2013-11-14, ormt3180.13o, 100, 8564, 0.37, 0.32, 45.56, 33.19
2013-11-13, ormt3170.13o, 100, 8563, 0.37, 0.31, 45.53, 33.16
2013-11-12, ormt3160.13o, 100, 5710, 0.37, 0.31, 45.6, 33.31
2013-11-11, ormt3150.13o, 100, 7342, 0.37, 0.31, 45.59, 33.23
2013-11-10, ormt3140.13o, 100, 5139, 0.37, 0.32, 45.56, 33.19
2013-11-09, ormt3130.13o, 100, 5710, 0.37, 0.31, 45.52, 33.16
2013-11-08, ormt3120.13o, 99, 4671, 0.38, 0.31, 45.6, 33.24
2013-11-07, ormt3110.13o, 100, 2705, 0.37, 0.32, 45.55, 33.25
2013-11-06, ormt3100.13o, 100, 2856, 0.37, 0.31, 45.55, 33.44
2013-11-05, ormt3090.13o, 100, 4540, 0.37, 0.31, 45.57, 33.45
2013-11-04, ormt3080.13o, 100, 5547, 0.37, 0.31, 45.51, 33.25
2013-11-03, ormt3070.13o, 99, 6328, 0.37, 0.31, 45.47, 33.15
2013-11-02, ormt3060.13o, 100, 4673, 0.37, 0.32, 45.46, 33.02
2013-11-01, ormt3050.13o, 100, 4674, 0.37, 0.31, 45.61, 33.31
2013-10-31, ormt3040.13o, 100, 5713, 0.37, 0.32, 45.55, 33.32
2013-10-30, ormt3030.13o, 100, 6427, 0.37, 0.31, 45.57, 33.46
2013-10-29, ormt3020.13o, 99, 3921, 0.36, 0.3, 45.72, 33.75
2013-10-28, ormt3010.13o, 99, 5141, 0.37, 0.31, 45.62, 33.5
2013-10-27, ormt3000.13o, 100, 3213, 0.38, 0.32, 45.57, 33.21
2013-10-26, ormt2990.13o, 99, 5141, 0.38, 0.31, 45.61, 33.2
2013-10-25, ormt2980.13o, 99, 7344, 0.38, 0.31, 45.6, 33.2
2013-10-24, ormt2970.13o, 99, 5141, 0.38, 0.31, 45.54, 32.97
2013-10-23, ormt2960.13o, 100, 3957, 0.38, 0.31, 45.59, 33.23
2013-10-22, ormt2950.13o, 100, 5143, 0.38, 0.31, 45.63, 33.27
2013-10-21, ormt2940.13o, 100, 6429, 0.37, 0.32, 45.58, 33.25
2013-10-20, ormt2930.13o, 99, 4285, 0.37, 0.31, 45.55, 33.12
2013-10-19, ormt2920.13o, 100, 8570, 0.38, 0.31, 45.62, 33.22
2013-10-18, ormt2910.13o, 100, 10283, 0.37, 0.31, 45.61, 33.2
2013-10-17, ormt2900.13o, 100, 10284, 0.37, 0.31, 45.56, 33.2
2013-10-16, ormt2890.13o, 100, 12857, 0.37, 0.32, 45.63, 33.37
2013-10-15, ormt2880.13o, 100, 12851, 0.37, 0.3, 45.64, 33.34
2013-10-14, ormt2870.13o, 99, 5711, 0.37, 0.32, 45.59, 33.29
2013-10-13, ormt2860.13o, 100, 17137, 0.37, 0.31, 45.6, 33.26
2013-10-12, ormt2850.13o, 100, 17139, 0.37, 0.31, 45.66, 33.34
2013-10-11, ormt2840.13o, 100, 12851, 0.37, 0.31, 45.62, 33.37
2013-10-10, ormt2830.13o, 100, 8567, 0.37, 0.31, 45.63, 33.6
2013-10-09, ormt2820.13o, 100, 8567, 0.37, 0.31, 45.69, 33.47
2013-10-08, ormt2810.13o, 99, 10279, 0.38, 0.31, 45.61, 33.23
2013-10-07, ormt2800.13o, 99, 12845, 0.38, 0.31, 45.62, 33.22
2013-10-06, ormt2790.13o, 99, 10276, 0.38, 0.31, 45.59, 33.27
2013-10-05, ormt2780.13o, 99, 10275, 0.37, 0.31, 45.66, 33.47
2013-10-04, ormt2770.13o, 99, 10276, 0.37, 0.31, 45.62, 33.34
2013-10-03, ormt2760.13o, 99, 7338, 0.37, 0.31, 45.61, 33.26
2013-10-02, ormt2750.13o, 99, 7338, 0.38, 0.31, 45.64, 33.22
2013-10-01, ormt2740.13o, 99, 6422, 0.38, 0.32, 45.61, 33.22
2013-09-30, ormt2730.13o, 99, 6420, 0.38, 0.31, 45.6, 33.23
2013-09-29, ormt2720.13o, 97, 9938, 0.38, 0.32, 45.7, 33.37
2013-09-28, ormt2710.13o, 99, 5134, 0.38, 0.32, 45.61, 33.29
2013-09-27, ormt2700.13o, 99, 10271, 0.38, 0.31, 45.62, 33.43
2013-09-26, ormt2690.13o, 99, 8557, 0.37, 0.31, 45.64, 33.49
2013-09-25, ormt2680.13o, 99, 8559, 0.38, 0.31, 45.63, 33.26
2013-09-24, ormt2670.13o, 99, 8562, 0.38, 0.32, 45.59, 33.15
2013-09-23, ormt2660.13o, 99, 6421, 0.38, 0.31, 45.56, 33.19
2013-09-22, ormt2650.13o, 99, 7336, 0.38, 0.31, 45.64, 33.42
2013-09-21, ormt2640.13o, 99, 6419, 0.38, 0.31, 45.6, 33.21
2013-09-20, ormt2630.13o, 99, 7332, 0.39, 0.31, 45.57, 33.14
2013-09-19, ormt2620.13o, 99, 10263, 0.38, 0.31, 45.63, 33.14
2013-09-18, ormt2610.13o, 99, 7329, 0.38, 0.31, 45.66, 33.24
2013-09-17, ormt2600.13o, 99, 7327, 0.38, 0.31, 45.63, 33.13
2013-09-16, ormt2590.13o, 99, 8548, 0.39, 0.31, 45.63, 33.08
2013-09-15, ormt2580.13o, 99, 10257, 0.39, 0.31, 45.62, 33.02
2013-09-14, ormt2570.13o, 99, 8546, 0.39, 0.32, 45.57, 33.04
2013-09-13, ormt2560.13o, 99, 7324, 0.39, 0.31, 45.56, 33.08
2013-09-12, ormt2550.13o, 99, 7327, 0.39, 0.31, 45.62, 33.2
2013-09-11, ormt2540.13o, 99, 10258, 0.38, 0.32, 45.59, 33.19
2013-09-10, ormt2530.13o, 99, 10256, 0.39, 0.31, 45.55, 33.18
2013-09-09, ormt2520.13o, 99, 7325, 0.38, 0.32, 45.58, 33.13
2013-09-08, ormt2510.13o, 99, 8549, 0.38, 0.31, 45.62, 33.16
2013-09-07, ormt2500.13o, 99, 6411, 0.39, 0.31, 45.54, 33.06
2013-09-06, ormt2490.13o, 99, 7328, 0.38, 0.32, 45.55, 33.03
2013-09-05, ormt2480.13o, 99, 7327, 0.38, 0.32, 45.63, 33.09
2013-09-04, ormt2470.13o, 99, 7327, 0.38, 0.32, 45.57, 33.06
2013-09-03, ormt2460.13o, 99, 8335, 0.39, 0.31, 45.5, 33.02
2013-09-02, ormt2450.13o, 99, 7323, 0.39, 0.31, 45.62, 33.09
2013-09-01, ormt2440.13o, 99, 3662, 0.38, 0.32, 45.6, 33.13
2013-08-31, ormt2430.13o, 99, 7321, 0.38, 0.31, 45.56, 33.07
2013-08-30, ormt2420.13o, 99, 8541, 0.38, 0.33, 45.6, 33.11
2013-08-29, ormt2410.13o, 99, 7208, 0.39, 0.3, 45.64, 33.11
2013-08-28, ormt2400.13o, 99, 7316, 0.39, 0.31, 45.57, 33.07
2013-08-27, ormt2390.13o, 99, 7316, 0.38, 0.31, 45.59, 33.2
2013-08-26, ormt2380.13o, 99, 6402, 0.38, 0.31, 45.68, 33.35
2013-08-25, ormt2370.13o, 99, 8539, 0.39, 0.31, 45.57, 33.15
2013-08-24, ormt2360.13o, 99, 7316, 0.39, 0.32, 45.55, 33.08
2013-08-23, ormt2350.13o, 99, 7317, 0.39, 0.31, 45.61, 33.08
2013-08-22, ormt2340.13o, 99, 2695, 0.39, 0.32, 45.62, 33.02
2013-08-21, ormt2330.13o, 99, 7317, 0.39, 0.31, 45.57, 32.98
2013-08-20, ormt2320.13o, 99, 7225, 0.39, 0.32, 45.66, 33.1
2013-08-19, ormt2310.13o, 99, 7317, 0.39, 0.32, 45.67, 33.14
2013-08-18, ormt2300.13o, 99, 8537, 0.39, 0.32, 45.61, 33.05
2013-08-17, ormt2290.13o, 99, 3940, 0.39, 0.32, 45.59, 32.98
2013-08-16, ormt2280.13o, 99, 8536, 0.39, 0.32, 45.65, 33.03
2013-08-15, ormt2270.13o, 99, 4266, 0.39, 0.31, 45.6, 32.99
2013-08-14, ormt2260.13o, 99, 6398, 0.39, 0.31, 45.59, 33
2013-08-13, ormt2250.13o, 99, 6180, 0.38, 0.31, 45.61, 33
2013-08-12, ormt2240.13o, 99, 8535, 0.38, 0.31, 45.66, 33.14
2013-08-11, ormt2230.13o, 99, 7316, 0.39, 0.31, 45.61, 33.13
2013-08-10, ormt2220.13o, 99, 7315, 0.38, 0.32, 45.65, 33.18
2013-08-09, ormt2210.13o, 99, 7318, 0.38, 0.31, 45.71, 33.26
2013-08-08, ormt2200.13o, 99, 7319, 0.38, 0.33, 45.64, 33.21
2013-08-07, ormt2190.13o, 99, 6403, 0.38, 0.32, 45.6, 33.12
2013-08-06, ormt2180.13o, 99, 6402, 0.38, 0.31, 45.66, 33.11
2013-08-05, ormt2170.13o, 99, 10241, 0.39, 0.31, 45.61, 33.01
2013-08-04, ormt2160.13o, 99, 10240, 0.38, 0.31, 45.56, 33
2013-08-03, ormt2150.13o, 99, 7314, 0.38, 0.3, 45.61, 33.08
2013-08-02, ormt2140.13o, 99, 6400, 0.38, 0.33, 45.6, 33.13
2013-08-01, ormt2130.13o, 99, 6400, 0.38, 0.32, 45.53, 33
2013-07-31, ormt2120.13o, 99, 7314, 0.39, 0.31, 45.55, 32.97
2013-07-30, ormt2110.13o, 99, 4266, 0.39, 0.31, 45.6, 33.04
2013-07-29, ormt2100.13o, 99, 7314, 0.39, 0.32, 45.54, 33.01
2013-07-28, ormt2090.13o, 99, 7314, 0.39, 0.32, 45.52, 32.96
2013-07-27, ormt2080.13o, 99, 8531, 0.38, 0.32, 45.59, 33.09
2013-07-26, ormt2070.13o, 99, 7312, 0.38, 0.32, 45.57, 33.02
2013-07-25, ormt2060.13o, 99, 5598, 0.39, 0.32, 45.43, 32.79
2013-07-24, ormt2050.13o, 99, 6317, 0.38, 0.31, 45.54, 32.98
2013-07-23, ormt2040.13o, 99, 6395, 0.38, 0.32, 45.6, 33.11
2013-07-22, ormt2030.13o, 99, 5685, 0.38, 0.33, 45.53, 33.06
2013-07-21, ormt2020.13o, 99, 4263, 0.39, 0.33, 45.57, 33.06
2013-07-20, ormt2010.13o, 99, 5112, 0.39, 0.32, 45.61, 33.02
2013-07-19, ormt2000.13o, 99, 5111, 0.39, 0.32, 45.54, 32.91
2013-07-18, ormt1990.13o, 99, 5110, 0.39, 0.31, 45.52, 32.91
2013-07-17, ormt1980.13o, 99, 3931, 0.38, 0.32, 45.6, 33.04
2013-07-16, ormt1970.13o, 99, 5680, 0.39, 0.31, 45.6, 33.04
2013-07-15, ormt1960.13o, 99, 3930, 0.39, 0.33, 45.54, 32.95
2013-07-14, ormt1950.13o, 99, 4257, 0.39, 0.32, 45.59, 32.98
2013-07-13, ormt1940.13o, 99, 2689, 0.38, 0.31, 45.61, 33.03
2013-07-12, ormt1930.13o, 99, 5109, 0.38, 0.31, 45.56, 33.03
2013-07-11, ormt1920.13o, 99, 5008, 0.39, 0.31, 45.59, 33.11
2013-07-10, ormt1910.13o, 99, 5676, 0.39, 0.32, 45.62, 33.01
2013-07-09, ormt1900.13o, 99, 4256, 0.39, 0.33, 45.57, 32.94
2013-07-08, ormt1890.13o, 99, 5109, 0.39, 0.31, 45.55, 32.89
2013-07-07, ormt1880.13o, 99, 5679, 0.39, 0.33, 45.6, 32.92
2013-07-06, ormt1870.13o, 99, 6390, 0.39, 0.31, 45.58, 32.88
2013-07-05, ormt1860.13o, 99, 5680, 0.4, 0.31, 45.55, 32.83
2013-07-04, ormt1850.13o, 99, 8521, 0.39, 0.33, 45.58, 32.85
2013-07-03, ormt1840.13o, 99, 6390, 0.39, 0.31, 45.63, 32.99
2013-07-02, ormt1830.13o, 99, 7302, 0.39, 0.32, 45.57, 32.88
2013-07-01, ormt1820.13o, 99, 7300, 0.39, 0.32, 45.56, 32.79
2013-06-30, ormt1810.13o, 99, 7275, 0.39, 0.32, 45.59, 32.81
2013-06-29, ormt1800.13o, 99, 3004, 0.39, 0.34, 45.57, 32.89
2013-06-28, ormt1790.13o, 99, 3930, 0.39, 0.32, 45.53, 32.82
2013-06-27, ormt1780.13o, 99, 6387, 0.39, 0.32, 45.57, 32.85
2013-06-26, ormt1770.13o, 99, 8514, 0.38, 0.32, 45.61, 33.03
2013-06-25, ormt1760.13o, 99, 7299, 0.38, 0.33, 45.6, 33.15
2013-06-24, ormt1750.13o, 99, 8515, 0.38, 0.33, 45.64, 33.24
2013-06-23, ormt1740.13o, 99, 5674, 0.38, 0.32, 45.69, 33.15
2013-06-22, ormt1730.13o, 99, 5672, 0.38, 0.34, 45.63, 33.11
2013-06-21, ormt1720.13o, 99, 4479, 0.37, 0.33, 45.7, 33.18
2013-06-20, ormt1710.13o, 99, 4107, 0.38, 0.32, 45.72, 33.19
2013-06-19, ormt1700.13o, 99, 3790, 0.37, 0.33, 45.73, 33.25
2013-06-18, ormt1690.13o, 99, 4106, 0.37, 0.32, 45.69, 33.15
2013-06-17, ormt1680.13o, 99, 7042, 0.38, 0.32, 45.71, 33.14
2013-06-16, ormt1670.13o, 99, 3792, 0.37, 0.32, 45.76, 33.21
2013-06-15, ormt1660.13o, 99, 3286, 0.37, 0.32, 45.69, 33.09
2013-06-14, ormt1650.13o, 99, 4106, 0.38, 0.32, 45.69, 33.09
2013-06-13, ormt1640.13o, 99, 4481, 0.37, 0.32, 45.73, 33.19
2013-06-12, ormt1630.13o, 99, 7040, 0.38, 0.32, 45.67, 32.94
2013-06-11, ormt1620.13o, 99, 4480, 0.38, 0.33, 45.73, 33.18
2013-06-10, ormt1610.13o, 99, 4930, 0.38, 0.34, 45.75, 33.2
2013-06-09, ormt1600.13o, 99, 6161, 0.38, 0.33, 45.68, 32.92
2013-06-08, ormt1590.13o, 99, 4480, 0.38, 0.33, 45.65, 32.86
2013-06-07, ormt1580.13o, 99, 5474, 0.38, 0.32, 45.68, 32.88
2013-06-06, ormt1570.13o, 99, 6158, 0.38, 0.32, 45.69, 32.93
2013-06-05, ormt1560.13o, 99, 2897, 0.38, 0.32, 45.64, 32.98
2013-06-04, ormt1550.13o, 100, 2594, 0.38, 0.32, 45.69, 33.07
2013-06-03, ormt1540.13o, 100, 2142, 0.38, 0.33, 45.71, 33.02
2013-06-02, ormt1530.13o, 100, 2593, 0.38, 0.31, 45.66, 32.92
2013-06-01, ormt1520.13o, 99, 757, 0.38, 0.32, 45.64, 32.96
2013-05-31, ormt1510.13o, 100, 5475, 0.38, 0.33, 45.69, 33.13
2013-05-30, ormt1500.13o, 100, 3079, 0.37, 0.32, 45.71, 33.19
2013-05-29, ormt1490.13o, 100, 6157, 0.37, 0.31, 45.71, 33.32
2013-05-28, ormt1480.13o, 100, 5474, 0.37, 0.32, 45.76, 33.4
2013-05-27, ormt1470.13o, 99, 7035, 0.37, 0.31, 45.75, 33.36
2013-05-26, ormt1460.13o, 100, 8209, 0.37, 0.32, 45.71, 33.34
2013-05-25, ormt1450.13o, 100, 5471, 0.37, 0.31, 45.77, 33.34
2013-05-24, ormt1440.13o, 100, 7036, 0.37, 0.31, 45.78, 33.23
2013-05-23, ormt1430.13o, 100, 6157, 0.37, 0.32, 45.77, 33.33
2013-05-22, ormt1420.13o, 100, 8208, 0.37, 0.32, 45.76, 33.31
2013-05-21, ormt1410.13o, 100, 5471, 0.38, 0.32, 45.76, 33.27
2013-05-20, ormt1400.13o, 100, 6153, 0.37, 0.33, 45.74, 33.25
2013-05-19, ormt1390.13o, 100, 7032, 0.37, 0.32, 45.71, 33.25
2013-05-18, ormt1380.13o, 100, 7031, 0.37, 0.32, 45.78, 33.41
2013-05-17, ormt1370.13o, 100, 6152, 0.37, 0.32, 45.81, 33.46
2013-05-16, ormt1360.13o, 99, 9841, 0.37, 0.31, 45.74, 33.3
2013-05-15, ormt1350.13o, 99, 5465, 0.37, 0.32, 45.76, 33.32
2013-05-14, ormt1340.13o, 99, 8195, 0.37, 0.31, 45.75, 33.22
2013-05-13, ormt1330.13o, 99, 5462, 0.38, 0.32, 45.71, 33.1
2013-05-12, ormt1320.13o, 99, 8193, 0.38, 0.31, 45.7, 33.14
2013-05-11, ormt1310.13o, 99, 7023, 0.37, 0.32, 45.75, 33.23
2013-05-10, ormt1300.13o, 99, 6839, 0.38, 0.32, 45.7, 33.23
2013-05-09, ormt1290.13o, 99, 8192, 0.37, 0.32, 45.71, 33.36
2013-05-08, ormt1280.13o, 99, 7021, 0.37, 0.31, 45.79, 33.52
2013-05-07, ormt1270.13o, 99, 8193, 0.36, 0.32, 45.8, 33.57
2013-05-06, ormt1260.13o, 99, 7024, 0.37, 0.33, 45.74, 33.51
2013-05-05, ormt1250.13o, 99, 9836, 0.37, 0.31, 45.75, 33.36
2013-05-04, ormt1240.13o, 99, 6147, 0.37, 0.31, 45.72, 33.19
2013-05-03, ormt1230.13o, 99, 8199, 0.37, 0.32, 45.68, 33.17
2013-05-02, ormt1220.13o, 100, 5467, 0.37, 0.32, 45.69, 33.34
2013-05-01, ormt1210.13o, 99, 6150, 0.37, 0.31, 45.72, 33.29
2013-04-30, ormt1200.13o, 99, 3784, 0.37, 0.31, 45.73, 33.26
2013-04-29, ormt1190.13o, 99, 6149, 0.37, 0.31, 45.69, 33.17
2013-04-28, ormt1180.13o, 99, 6150, 0.37, 0.31, 45.71, 33.19
2013-04-27, ormt1170.13o, 100, 5469, 0.37, 0.31, 45.69, 33.14
2013-04-26, ormt1160.13o, 100, 5470, 0.37, 0.31, 45.67, 33.18
2013-04-25, ormt1150.13o, 100, 4477, 0.37, 0.32, 45.7, 33.24
2013-04-24, ormt1140.13o, 100, 6154, 0.37, 0.31, 45.67, 33.17
2013-04-23, ormt1130.13o, 100, 7033, 0.37, 0.31, 45.7, 33.21
2013-04-22, ormt1120.13o, 100, 7032, 0.37, 0.31, 45.68, 33.14
2013-04-21, ormt1110.13o, 100, 8207, 0.37, 0.33, 45.67, 33.1
2013-04-20, ormt1100.13o, 100, 6154, 0.37, 0.32, 45.68, 33.17
2013-04-19, ormt1090.13o, 100, 6155, 0.37, 0.31, 45.65, 33.28
2013-04-18, ormt1080.13o, 100, 4475, 0.36, 0.31, 45.71, 33.51
2013-04-17, ormt1070.13o, 100, 8204, 0.36, 0.31, 45.73, 33.58
2013-04-16, ormt1060.13o, 100, 8204, 0.36, 0.3, 45.74, 33.61
2013-04-15, ormt1050.13o, 99, 9840, 0.36, 0.32, 45.73, 33.42
2013-04-14, ormt1040.13o, 100, 8202, 0.37, 0.31, 45.7, 33.27
2013-04-13, ormt1030.13o, 100, 4100, 0.37, 0.32, 45.68, 33.2
2013-04-12, ormt1020.13o, 99, 4806, 0.37, 0.32, 45.6, 33.07
2013-04-11, ormt1010.13o, 100, 5440, 0.37, 0.32, 45.68, 33.24
2013-04-10, ormt1000.13o, 100, 7030, 0.37, 0.31, 45.7, 33.42
2013-04-09, ormt0990.13o, 100, 8204, 0.36, 0.31, 45.72, 33.55
2013-04-08, ormt0980.13o, 100, 5468, 0.36, 0.31, 45.76, 33.53
2013-04-07, ormt0970.13o, 100, 4474, 0.37, 0.31, 45.7, 33.3
2013-04-06, ormt0960.13o, 100, 8202, 0.37, 0.31, 45.7, 33.35
2013-04-05, ormt0950.13o, 100, 8201, 0.37, 0.32, 45.71, 33.35
2013-04-04, ormt0940.13o, 99, 5959, 0.37, 0.31, 45.6, 33.08
2013-04-03, ormt0930.13o, 100, 7029, 0.37, 0.34, 45.66, 33.16
2013-04-02, ormt0920.13o, 100, 7030, 0.37, 0.31, 45.67, 33.33
2013-04-01, ormt0910.13o, 100, 7032, 0.36, 0.3, 45.74, 33.45
2013-03-31, ormt0900.13o, 100, 6151, 0.37, 0.3, 45.74, 33.35
2013-03-30, ormt0890.13o, 100, 5468, 0.37, 0.32, 45.7, 33.22
2013-03-29, ormt0880.13o, 100, 5467, 0.37, 0.31, 45.72, 33.25
2013-03-28, ormt0870.13o, 96, 6154, 0.36, 0.31, 45.75, 33.36
2013-03-27, ormt0860.13o, 99, 5099, 0.37, 0.31, 45.62, 33.17
2013-03-26, ormt0850.13o, 99, 5664, 0.37, 0.32, 45.6, 33.1
2013-03-25, ormt0840.13o, 99, 5099, 0.37, 0.31, 45.6, 33.06
2013-03-24, ormt0830.13o, 99, 4250, 0.37, 0.31, 45.62, 33.16
2013-03-23, ormt0820.13o, 100, 5666, 0.37, 0.32, 45.6, 33.18
2013-03-22, ormt0810.13o, 100, 3399, 0.37, 0.31, 45.64, 33.22
2013-03-21, ormt0800.13o, 99, 5098, 0.37, 0.32, 45.59, 33.21
2013-03-20, ormt0790.13o, 100, 5666, 0.37, 0.32, 45.59, 33.16
2013-03-19, ormt0780.13o, 100, 8498, 0.37, 0.31, 45.62, 33.16
2013-03-18, ormt0770.13o, 100, 8501, 0.37, 0.31, 45.6, 33.08
2013-03-17, ormt0760.13o, 99, 3921, 0.37, 0.31, 45.59, 33.1
2013-03-16, ormt0750.13o, 99, 4636, 0.37, 0.31, 45.57, 33.01
2013-03-15, ormt0740.13o, 99, 5100, 0.37, 0.32, 45.61, 33
2013-03-14, ormt0730.13o, 100, 6378, 0.37, 0.31, 45.59, 32.95
2013-03-13, ormt0720.13o, 100, 10204, 0.37, 0.31, 45.56, 32.97
2013-03-12, ormt0710.13o, 100, 6378, 0.37, 0.31, 45.56, 33.03
2013-03-11, ormt0700.13o, 100, 5103, 0.37, 0.33, 45.57, 33.12
2013-03-10, ormt0690.13o, 100, 7291, 0.36, 0.31, 45.59, 33.33
2013-03-09, ormt0680.13o, 100, 7292, 0.35, 0.32, 45.67, 33.58
2013-03-08, ormt0670.13o, 100, 7291, 0.36, 0.32, 45.67, 33.6
2013-03-07, ormt0660.13o, 98, 6274, 0.36, 0.32, 45.59, 33.3
2013-03-06, ormt0650.13o, 100, 7206, 0.37, 0.31, 45.65, 33.13
2013-03-05, ormt0640.13o, 100, 5669, 0.37, 0.31, 45.61, 33.01
2013-03-04, ormt0630.13o, 100, 7288, 0.37, 0.31, 45.63, 33.3
2013-03-03, ormt0620.13o, 100, 5668, 0.37, 0.31, 45.61, 33.17
2013-03-02, ormt0610.13o, 100, 12751, 0.37, 0.31, 45.59, 33.11
2013-03-01, ormt0600.13o, 100, 6376, 0.37, 0.31, 45.63, 33.11
2013-02-28, ormt0590.13o, 100, 10198, 0.36, 0.31, 45.66, 33.29
2013-02-27, ormt0580.13o, 100, 5098, 0.36, 0.32, 45.65, 33.28
2013-02-26, ormt0570.13o, 100, 5096, 0.36, 0.31, 45.68, 33.13
2013-02-25, ormt0560.13o, 100, 8493, 0.37, 0.31, 45.71, 33.39
2013-02-24, ormt0550.13o, 100, 7280, 0.36, 0.31, 45.7, 33.61
2013-02-23, ormt0540.13o, 100, 10192, 0.37, 0.31, 45.66, 33.21
2013-02-22, ormt0530.13o, 100, 10194, 0.36, 0.31, 45.72, 33.5
2013-02-21, ormt0520.13o, 100, 10194, 0.35, 0.3, 45.68, 33.61
2013-02-20, ormt0510.13o, 100, 8493, 0.36, 0.32, 45.77, 33.77
2013-02-19, ormt0500.13o, 100, 8492, 0.37, 0.31, 45.75, 33.32
2013-02-18, ormt0490.13o, 100, 7280, 0.37, 0.31, 45.69, 33.06
2013-02-17, ormt0480.13o, 100, 5663, 0.37, 0.32, 45.67, 32.96
2013-02-16, ormt0470.13o, 100, 8495, 0.37, 0.31, 45.69, 33.21
2013-02-15, ormt0460.13o, 100, 10195, 0.37, 0.32, 45.69, 33.18
2013-02-14, ormt0450.13o, 100, 10191, 0.37, 0.31, 45.64, 33.02
2013-02-13, ormt0440.13o, 99, 10143, 0.36, 0.31, 45.7, 33.38
2013-02-12, ormt0430.13o, 100, 3395, 0.36, 0.31, 45.7, 33.58
2013-02-11, ormt0420.13o, 100, 10186, 0.36, 0.31, 45.67, 33.37
2013-02-10, ormt0410.13o, 100, 8489, 0.36, 0.31, 45.71, 33.3
2013-02-09, ormt0400.13o, 100, 8491, 0.36, 0.31, 45.75, 33.65
2013-02-08, ormt0390.13o, 100, 6367, 0.36, 0.32, 45.67, 33.43
2013-02-07, ormt0380.13o, 100, 8489, 0.37, 0.31, 45.62, 33.04
2013-02-06, ormt0370.13o, 99, 6242, 0.37, 0.31, 45.63, 33.01
2013-02-05, ormt0360.13o, 99, 7095, 0.37, 0.31, 45.6, 33.03
2013-02-04, ormt0350.13o, 100, 4631, 0.37, 0.31, 45.56, 32.98
2013-02-03, ormt0340.13o, 100, 5661, 0.37, 0.31, 45.65, 33.1
2013-02-02, ormt0330.13o, 100, 5094, 0.37, 0.31, 45.62, 32.95
2013-02-01, ormt0320.13o, 100, 7282, 0.37, 0.31, 45.61, 32.95
2013-01-31, ormt0310.13o, 100, 6377, 0.37, 0.32, 45.63, 32.96
2013-01-30, ormt0300.13o, 100, 7292, 0.37, 0.32, 45.67, 33.28
2013-01-29, ormt0290.13o, 100, 7294, 0.36, 0.31, 45.68, 33.6
2013-01-28, ormt0280.13o, 100, 5106, 0.36, 0.32, 45.69, 33.63
2013-01-27, ormt0270.13o, 100, 7297, 0.36, 0.31, 45.73, 33.45
2013-01-26, ormt0260.13o, 100, 7296, 0.37, 0.32, 45.64, 33.33
2013-01-25, ormt0250.13o, 99, 4256, 0.37, 0.32, 45.58, 33.3
2013-01-24, ormt0240.13o, 100, 7301, 0.37, 0.32, 45.67, 33.17
2013-01-23, ormt0230.13o, 99, 4582, 0.37, 0.32, 45.64, 33.02
2013-01-22, ormt0220.13o, 99, 4616, 0.37, 0.31, 45.69, 33.07
2013-01-21, ormt0210.13o, 100, 7303, 0.37, 0.31, 45.72, 33.1
2013-01-20, ormt0200.13o, 100, 6392, 0.37, 0.31, 45.67, 33.05
2013-01-19, ormt0190.13o, 100, 6395, 0.37, 0.31, 45.66, 33.11
2013-01-18, ormt0180.13o, 100, 8528, 0.37, 0.32, 45.59, 33.05
2013-01-17, ormt0170.13o, 99, 5012, 0.37, 0.32, 45.65, 33.01
2013-01-16, ormt0160.13o, 99, 6359, 0.36, 0.31, 45.68, 33.48
2013-01-15, ormt0150.13o, 100, 7311, 0.36, 0.32, 45.65, 33.63
2013-01-14, ormt0140.13o, 100, 8531, 0.37, 0.31, 45.67, 33.62
2013-01-13, ormt0130.13o, 100, 6399, 0.36, 0.31, 45.66, 33.41
2013-01-12, ormt0120.13o, 100, 8533, 0.36, 0.32, 45.62, 33.47
2013-01-11, ormt0110.13o, 100, 7315, 0.36, 0.32, 45.66, 33.67
2013-01-10, ormt0100.13o, 99, 7141, 0.37, 0.32, 45.65, 33.26
2013-01-09, ormt0090.13o, 100, 5689, 0.37, 0.32, 45.59, 33.11
2013-01-08, ormt0080.13o, 100, 7312, 0.36, 0.32, 45.55, 33.36
2013-01-07, ormt0070.13o, 100, 5120, 0.36, 0.31, 45.65, 33.55
2013-01-06, ormt0060.13o, 99, 5686, 0.37, 0.32, 45.59, 33.26
2013-01-05, ormt0050.13o, 100, 5120, 0.37, 0.32, 45.53, 33.13
2013-01-04, ormt0040.13o, 100, 6400, 0.37, 0.32, 45.59, 33.37
2013-01-03, ormt0030.13o, 100, 6402, 0.36, 0.32, 45.59, 33.25
2013-01-02, ormt0020.13o, 100, 8534, 0.37, 0.32, 45.57, 33.28
2013-01-01, ormt0010.13o, 100, 4269, 0.37, 0.31, 45.57, 33.36
2012-12-31, ormt3660.12o, 100, 6403, 0.37, 0.31, 45.64, 33.52
2012-12-30, ormt3650.12o, 100, 8537, 0.37, 0.32, 45.59, 33.58
2012-12-29, ormt3640.12o, 100, 4657, 0.37, 0.32, 45.56, 33.47
2012-12-28, ormt3630.12o, 100, 5692, 0.36, 0.31, 45.63, 33.55
2012-12-27, ormt3620.12o, 100, 8539, 0.36, 0.31, 45.6, 33.57
2012-12-26, ormt3610.12o, 100, 6407, 0.37, 0.32, 45.56, 33.49
2012-12-25, ormt3600.12o, 100, 10250, 0.37, 0.31, 45.61, 33.53
2012-12-24, ormt3590.12o, 100, 8542, 0.37, 0.31, 45.59, 33.28
2012-12-23, ormt3580.12o, 100, 6407, 0.37, 0.32, 45.55, 33.32
2012-12-22, ormt3570.12o, 100, 10253, 0.37, 0.31, 45.52, 33.22
2012-12-21, ormt3560.12o, 100, 3945, 0.38, 0.33, 45.59, 33.33
2012-12-20, ormt3550.12o, 100, 12768, 0.37, 0.31, 45.56, 33.46
2012-12-19, ormt3540.12o, 100, 7328, 0.36, 0.31, 45.52, 33.53
2012-12-18, ormt3530.12o, 99, 6276, 0.37, 0.32, 45.61, 33.49
2012-12-17, ormt3520.12o, 100, 8553, 0.37, 0.31, 45.55, 33.25
2012-12-16, ormt3510.12o, 100, 5701, 0.37, 0.32, 45.54, 33.46
2012-12-15, ormt3500.12o, 100, 7334, 0.36, 0.32, 45.6, 33.56
2012-12-14, ormt3490.12o, 100, 4278, 0.36, 0.31, 45.64, 33.47
2012-12-13, ormt3480.12o, 99, 8446, 0.37, 0.32, 45.55, 33.38
2012-12-12, ormt3470.12o, 99, 6337, 0.37, 0.31, 45.65, 33.21
2012-12-11, ormt3460.12o, 99, 2443, 0.38, 0.33, 45.62, 32.81
2012-12-10, ormt3450.12o, 100, 5705, 0.37, 0.31, 45.56, 33.25
2012-12-09, ormt3440.12o, 100, 5706, 0.37, 0.31, 45.51, 32.95
2012-12-08, ormt3430.12o, 100, 5135, 0.37, 0.32, 45.56, 32.85
2012-12-07, ormt3420.12o, 99, 5645, 0.37, 0.33, 45.59, 32.92
2012-12-06, ormt3410.12o, 100, 8519, 0.37, 0.32, 45.57, 32.99
2012-12-05, ormt3400.12o, 100, 5705, 0.38, 0.32, 45.53, 32.92
2012-12-04, ormt3390.12o, 100, 7336, 0.37, 0.31, 45.61, 32.89
2012-12-03, ormt3380.12o, 100, 7339, 0.37, 0.33, 45.56, 32.93
2012-12-02, ormt3370.12o, 100, 7339, 0.37, 0.32, 45.54, 32.93
2012-12-01, ormt3360.12o, 100, 2853, 0.37, 0.32, 45.63, 33.07
2012-11-30, ormt3350.12o, 100, 6420, 0.37, 0.32, 45.63, 33.05
2012-11-29, ormt3340.12o, 100, 7337, 0.37, 0.31, 45.61, 32.91
2012-11-28, ormt3330.12o, 99, 6268, 0.37, 0.33, 45.55, 32.77
2012-11-27, ormt3320.12o, 100, 5137, 0.37, 0.31, 45.65, 32.93
2012-11-26, ormt3310.12o, 100, 8563, 0.37, 0.31, 45.58, 32.78
2012-11-25, ormt3300.12o, 100, 8563, 0.37, 0.33, 45.59, 32.88
2012-11-24, ormt3290.12o, 100, 10277, 0.38, 0.31, 45.61, 32.89
2012-11-23, ormt3280.12o, 99, 6420, 0.37, 0.31, 45.59, 32.81
2012-11-22, ormt3270.12o, 100, 12846, 0.37, 0.32, 45.59, 32.87
2012-11-21, ormt3260.12o, 99, 12464, 0.37, 0.33, 45.58, 32.83
2012-11-20, ormt3250.12o, 100, 3952, 0.37, 0.32, 45.64, 32.99
2012-11-19, ormt3240.12o, 100, 8565, 0.38, 0.33, 45.6, 33.01
2012-11-18, ormt3230.12o, 100, 10278, 0.37, 0.34, 45.62, 32.92
2012-11-17, ormt3220.12o, 100, 8570, 0.37, 0.33, 45.67, 33.06
2012-11-16, ormt3210.12o, 100, 8571, 0.37, 0.31, 45.62, 33.15
2012-11-15, ormt3200.12o, 99, 7185, 0.37, 0.32, 45.61, 32.92
2012-11-14, ormt3190.12o, 100, 10237, 0.37, 0.32, 45.71, 33.15
2012-11-13, ormt3180.12o, 99, 6027, 0.37, 0.32, 45.64, 33.01
2012-11-12, ormt3170.12o, 100, 9934, 0.36, 0.31, 45.74, 33.36
2012-11-11, ormt3160.12o, 100, 9936, 0.36, 0.33, 45.74, 33.66
2012-11-10, ormt3150.12o, 100, 7098, 0.36, 0.31, 45.8, 33.75
2012-11-09, ormt3140.12o, 100, 7097, 0.37, 0.31, 45.72, 33.45
2012-11-08, ormt3130.12o, 100, 9940, 0.37, 0.33, 45.68, 33.02
2012-11-07, ormt3120.12o, 100, 12427, 0.37, 0.33, 45.71, 32.86
2012-11-06, ormt3110.12o, 100, 9937, 0.37, 0.32, 45.65, 32.78
2012-11-05, ormt3100.12o, 100, 9938, 0.37, 0.33, 45.66, 32.87
2012-11-04, ormt3090.12o, 100, 12423, 0.37, 0.31, 45.66, 32.9
2012-11-03, ormt3080.12o, 100, 12418, 0.37, 0.32, 45.65, 32.89
2012-11-02, ormt3070.12o, 100, 9933, 0.37, 0.32, 45.63, 32.88
2012-11-01, ormt3060.12o, 100, 6210, 0.37, 0.31, 45.64, 32.93
2012-10-31, ormt3050.12o, 100, 3311, 0.37, 0.31, 45.64, 32.85
2012-10-30, ormt3040.12o, 100, 3549, 0.38, 0.32, 45.6, 32.81
2012-10-29, ormt3030.12o, 100, 7099, 0.37, 0.32, 45.62, 32.82
2012-10-28, ormt3020.12o, 100, 9942, 0.37, 0.32, 45.65, 32.84
2012-10-27, ormt3010.12o, 100, 12427, 0.37, 0.32, 45.6, 32.89
2012-10-26, ormt3000.12o, 98, 9695, 0.37, 0.32, 45.67, 33.07
2012-10-25, ormt2990.12o, 100, 12427, 0.37, 0.31, 45.67, 32.98
2012-10-24, ormt2980.12o, 100, 4971, 0.36, 0.32, 45.69, 33.18
2012-10-23, ormt2970.12o, 100, 7100, 0.37, 0.32, 45.64, 33.08
2012-10-22, ormt2960.12o, 100, 6210, 0.36, 0.31, 45.65, 33.02
2012-10-21, ormt2950.12o, 100, 8282, 0.37, 0.31, 45.68, 32.96
2012-10-20, ormt2940.12o, 100, 8281, 0.37, 0.31, 45.62, 32.93
2012-10-19, ormt2930.12o, 100, 7099, 0.37, 0.32, 45.62, 32.82
2012-10-18, ormt2920.12o, 100, 6213, 0.37, 0.32, 45.67, 32.97
2012-10-17, ormt2910.12o, 100, 8288, 0.38, 0.31, 45.64, 32.97
2012-10-16, ormt2900.12o, 100, 9942, 0.37, 0.32, 45.58, 32.93
2012-10-15, ormt2890.12o, 100, 7106, 0.38, 0.32, 45.59, 32.88
2012-10-14, ormt2880.12o, 100, 7102, 0.37, 0.32, 45.61, 32.83
2012-10-13, ormt2870.12o, 100, 7106, 0.37, 0.32, 45.59, 33.02
2012-10-12, ormt2860.12o, 100, 2486, 0.37, 0.31, 45.65, 33.37
2012-10-11, ormt2850.12o, 100, 7108, 0.37, 0.32, 45.67, 33.27
2012-10-10, ormt2840.12o, 100, 8293, 0.37, 0.31, 45.61, 33.01
2012-10-09, ormt2830.12o, 100, 6221, 0.38, 0.32, 45.61, 32.9
2012-10-08, ormt2820.12o, 100, 8297, 0.38, 0.32, 45.65, 32.83
2012-10-07, ormt2810.12o, 100, 7108, 0.37, 0.32, 45.65, 32.81
2012-10-06, ormt2800.12o, 99, 5655, 0.37, 0.31, 45.59, 32.79
2012-10-05, ormt2790.12o, 100, 7351, 0.38, 0.32, 45.59, 32.74
2012-10-04, ormt2780.12o, 100, 2572, 0.38, 0.32, 45.63, 32.8
2012-10-03, ormt2770.12o, 100, 5716, 0.38, 0.32, 45.57, 32.76
2012-10-02, ormt2760.12o, 100, 5716, 0.38, 0.32, 45.55, 32.57
2012-10-01, ormt2750.12o, 100, 7351, 0.39, 0.32, 45.59, 32.58
2012-09-30, ormt2740.12o, 100, 6433, 0.38, 0.32, 45.55, 32.67
2012-09-29, ormt2730.12o, 100, 7353, 0.38, 0.33, 45.56, 32.61
2012-09-28, ormt2720.12o, 100, 4668, 0.38, 0.33, 45.61, 32.65
2012-09-27, ormt2710.12o, 100, 4575, 0.38, 0.32, 45.56, 32.74
2012-09-26, ormt2700.12o, 100, 5719, 0.38, 0.32, 45.57, 32.64
2012-09-25, ormt2690.12o, 100, 2574, 0.37, 0.32, 45.57, 32.71
2012-09-24, ormt2680.12o, 99, 2188, 0.38, 0.32, 45.57, 32.64
2012-09-23, ormt2670.12o, 100, 3962, 0.38, 0.32, 45.55, 32.58
2012-09-22, ormt2660.12o, 100, 3433, 0.38, 0.32, 45.55, 32.57
2012-09-21, ormt2650.12o, 100, 3215, 0.38, 0.31, 45.57, 32.65
2012-09-20, ormt2640.12o, 100, 4681, 0.38, 0.32, 45.53, 32.68
2012-09-19, ormt2630.12o, 100, 3961, 0.38, 0.32, 45.53, 32.74
2012-09-18, ormt2620.12o, 100, 4682, 0.38, 0.32, 45.56, 32.85
2012-09-17, ormt2610.12o, 100, 7357, 0.38, 0.31, 45.58, 32.8
2012-09-16, ormt2600.12o, 100, 6436, 0.38, 0.31, 45.55, 32.69
2012-09-15, ormt2590.12o, 100, 5148, 0.38, 0.31, 45.54, 32.78
2012-09-14, ormt2580.12o, 100, 5078, 0.38, 0.3, 45.64, 32.81
2012-09-13, ormt2570.12o, 100, 7096, 0.38, 0.31, 45.63, 32.83
2012-09-12, ormt2560.12o, 100, 9932, 0.38, 0.32, 45.63, 32.93
2012-09-11, ormt2550.12o, 100, 7093, 0.38, 0.31, 45.68, 33.17
2012-09-10, ormt2540.12o, 100, 4284, 0.38, 0.32, 45.56, 32.85
2012-09-09, ormt2530.12o, 100, 4675, 0.39, 0.32, 45.54, 32.76
2012-09-08, ormt2520.12o, 100, 5715, 0.39, 0.32, 45.54, 32.79
2012-09-07, ormt2510.12o, 100, 3957, 0.38, 0.31, 45.6, 32.97
2012-09-06, ormt2500.12o, 100, 8573, 0.38, 0.31, 45.57, 32.94
2012-09-05, ormt2490.12o, 100, 10288, 0.38, 0.31, 45.57, 32.76
2012-09-04, ormt2480.12o, 100, 8571, 0.39, 0.32, 45.58, 32.76
2012-09-03, ormt2470.12o, 100, 6430, 0.39, 0.31, 45.53, 32.66
2012-09-02, ormt2460.12o, 100, 6430, 0.38, 0.31, 45.55, 32.82
2012-09-01, ormt2450.12o, 100, 6430, 0.38, 0.31, 45.6, 32.96
2012-08-31, ormt2440.12o, 100, 7349, 0.38, 0.31, 45.58, 32.76
2012-08-30, ormt2430.12o, 100, 6423, 0.38, 0.31, 45.56, 32.86
2012-08-29, ormt2420.12o, 98, 4967, 0.38, 0.31, 45.57, 32.75
2012-08-28, ormt2410.12o, 100, 3211, 0.38, 0.31, 45.57, 32.61
2012-08-27, ormt2400.12o, 100, 6428, 0.38, 0.31, 45.54, 32.51
2012-08-26, ormt2390.12o, 100, 8571, 0.38, 0.32, 45.55, 32.6
2012-08-25, ormt2380.12o, 100, 5713, 0.38, 0.32, 45.58, 32.61
2012-08-24, ormt2370.12o, 100, 5714, 0.38, 0.32, 45.55, 32.65
2012-08-23, ormt2360.12o, 100, 7349, 0.38, 0.31, 45.58, 32.86
2012-08-22, ormt2350.12o, 100, 5715, 0.38, 0.31, 45.59, 32.88
2012-08-21, ormt2340.12o, 100, 8573, 0.38, 0.31, 45.57, 32.76
2012-08-20, ormt2330.12o, 100, 3958, 0.39, 0.31, 45.52, 32.69
2012-08-19, ormt2320.12o, 100, 7351, 0.38, 0.31, 45.53, 32.64
2012-08-18, ormt2310.12o, 100, 7350, 0.38, 0.32, 45.59, 32.78
2012-08-17, ormt2300.12o, 100, 5718, 0.38, 0.31, 45.54, 32.78
2012-08-16, ormt2290.12o, 100, 8579, 0.38, 0.32, 45.52, 32.7
2012-08-15, ormt2280.12o, 100, 5719, 0.38, 0.31, 45.57, 32.66
2012-08-14, ormt2270.12o, 100, 6435, 0.38, 0.31, 45.55, 32.76
2012-08-13, ormt2260.12o, 100, 7353, 0.38, 0.31, 45.53, 32.75
2012-08-12, ormt2250.12o, 100, 5718, 0.38, 0.31, 45.54, 32.7
2012-08-11, ormt2240.12o, 100, 6434, 0.39, 0.31, 45.55, 32.66
2012-08-10, ormt2230.12o, 100, 5146, 0.39, 0.31, 45.53, 32.42
2012-08-09, ormt2220.12o, 100, 5147, 0.39, 0.31, 45.54, 32.67
2012-08-08, ormt2210.12o, 100, 3025, 0.39, 0.32, 45.58, 32.71
2012-08-07, ormt2200.12o, 100, 7354, 0.39, 0.32, 45.52, 32.64
2012-08-06, ormt2190.12o, 100, 3676, 0.39, 0.31, 45.53, 32.57
2012-08-05, ormt2180.12o, 100, 5719, 0.38, 0.31, 45.57, 32.45
2012-08-04, ormt2170.12o, 100, 7352, 0.38, 0.31, 45.56, 32.61
2012-08-03, ormt2160.12o, 100, 6434, 0.38, 0.31, 45.52, 32.62
2012-08-02, ormt2150.12o, 100, 4681, 0.38, 0.31, 45.52, 32.48
2012-08-01, ormt2140.12o, 100, 4680, 0.38, 0.31, 45.55, 32.67
2012-07-31, ormt2130.12o, 100, 7356, 0.38, 0.31, 45.56, 32.85
2012-07-30, ormt2120.12o, 100, 3432, 0.38, 0.31, 45.57, 32.78
2012-07-29, ormt2110.12o, 100, 6435, 0.39, 0.31, 45.62, 32.78
2012-07-28, ormt2100.12o, 100, 8579, 0.38, 0.32, 45.58, 32.55
2012-07-27, ormt2090.12o, 100, 6430, 0.38, 0.32, 45.58, 32.6
2012-07-26, ormt2080.12o, 100, 6432, 0.38, 0.31, 45.61, 32.7
2012-07-25, ormt2070.12o, 100, 10293, 0.38, 0.31, 45.58, 32.74
2012-07-24, ormt2060.12o, 100, 7353, 0.38, 0.31, 45.57, 32.69
2012-07-23, ormt2050.12o, 100, 6434, 0.38, 0.31, 45.58, 32.66
2012-07-22, ormt2040.12o, 100, 6433, 0.38, 0.31, 45.58, 32.68
2012-07-21, ormt2030.12o, 100, 4678, 0.38, 0.31, 45.52, 32.37
2012-07-20, ormt2020.12o, 100, 7352, 0.38, 0.32, 45.53, 32.62
2012-07-19, ormt2010.12o, 100, 5148, 0.38, 0.31, 45.62, 32.88
2012-07-18, ormt2000.12o, 100, 5719, 0.38, 0.31, 45.58, 32.62
2012-07-17, ormt1990.12o, 100, 5720, 0.38, 0.31, 45.57, 32.57
2012-07-16, ormt1980.12o, 100, 5719, 0.38, 0.31, 45.59, 32.75
2012-07-15, ormt1970.12o, 100, 5146, 0.38, 0.31, 45.57, 32.73
2012-07-14, ormt1960.12o, 100, 7353, 0.38, 0.32, 45.56, 32.82
2012-07-13, ormt1950.12o, 100, 6432, 0.38, 0.31, 45.58, 32.9
2012-07-12, ormt1940.12o, 100, 5717, 0.38, 0.31, 45.61, 32.81
2012-07-11, ormt1930.12o, 100, 5143, 0.39, 0.31, 45.51, 32.54
2012-07-10, ormt1920.12o, 100, 7350, 0.38, 0.31, 45.52, 32.45
2012-07-09, ormt1910.12o, 100, 7351, 0.38, 0.31, 45.57, 32.52
2012-07-08, ormt1900.12o, 100, 7351, 0.39, 0.32, 45.53, 32.4
2012-07-07, ormt1890.12o, 100, 5717, 0.39, 0.32, 45.52, 32.44
2012-07-06, ormt1880.12o, 100, 8575, 0.38, 0.32, 45.57, 32.5
2012-07-05, ormt1870.12o, 99, 5577, 0.38, 0.32, 45.51, 32.45
2012-07-04, ormt1860.12o, 100, 5148, 0.38, 0.31, 45.54, 32.8
2012-07-03, ormt1850.12o, 100, 7354, 0.38, 0.32, 45.54, 32.61
2012-07-02, ormt1840.12o, 100, 6438, 0.38, 0.31, 45.59, 32.63
2012-07-01, ormt1830.12o, 100, 5721, 0.38, 0.32, 45.57, 32.64
2012-06-30, ormt1820.12o, 100, 5720, 0.38, 0.31, 45.54, 32.59
2012-06-29, ormt1810.12o, 100, 7353, 0.38, 0.31, 45.58, 32.77
2012-06-28, ormt1800.12o, 100, 7354, 0.38, 0.31, 45.54, 32.73
2012-06-27, ormt1790.12o, 100, 8581, 0.38, 0.31, 45.51, 32.76
2012-06-26, ormt1780.12o, 100, 6436, 0.38, 0.31, 45.59, 32.91
2012-06-25, ormt1770.12o, 100, 6435, 0.38, 0.31, 45.59, 32.84
2012-06-24, ormt1760.12o, 100, 7354, 0.38, 0.31, 45.53, 32.82
2012-06-23, ormt1750.12o, 100, 7354, 0.38, 0.31, 45.56, 32.93
2012-06-22, ormt1740.12o, 100, 8579, 0.37, 0.31, 45.64, 32.99
2012-06-21, ormt1730.12o, 100, 6433, 0.39, 0.33, 45.51, 32.6
2012-06-20, ormt1720.12o, 100, 7351, 0.38, 0.33, 45.5, 32.73
2012-06-19, ormt1710.12o, 98, 4589, 0.38, 0.32, 45.61, 32.87
2012-06-18, ormt1700.12o, 100, 7352, 0.38, 0.32, 45.55, 32.72
2012-06-17, ormt1690.12o, 100, 7353, 0.38, 0.31, 45.48, 32.69
2012-06-16, ormt1680.12o, 100, 6432, 0.38, 0.31, 45.51, 32.7
2012-06-15, ormt1670.12o, 100, 7348, 0.38, 0.31, 45.58, 32.77
2012-06-14, ormt1660.12o, 100, 8576, 0.38, 0.32, 45.5, 32.68
2012-06-13, ormt1650.12o, 100, 5716, 0.38, 0.32, 45.49, 32.74
2012-06-12, ormt1640.12o, 100, 5715, 0.38, 0.32, 45.57, 32.73
2012-06-11, ormt1630.12o, 100, 7347, 0.38, 0.31, 45.52, 32.78
2012-06-10, ormt1620.12o, 100, 6434, 0.37, 0.31, 45.5, 32.83
2012-06-09, ormt1610.12o, 100, 5147, 0.38, 0.32, 45.57, 32.86
2012-06-08, ormt1600.12o, 100, 5713, 0.38, 0.32, 45.56, 32.83
2012-06-07, ormt1590.12o, 100, 7349, 0.38, 0.32, 45.48, 32.75
2012-06-06, ormt1580.12o, 100, 6429, 0.37, 0.31, 45.51, 32.94
2012-06-05, ormt1570.12o, 100, 5714, 0.37, 0.32, 45.64, 33.08
2012-06-04, ormt1560.12o, 100, 6428, 0.38, 0.32, 45.5, 32.7
2012-06-03, ormt1550.12o, 100, 5139, 0.38, 0.31, 45.48, 32.73
2012-06-02, ormt1540.12o, 100, 5712, 0.38, 0.32, 45.58, 32.79
2012-06-01, ormt1530.12o, 100, 4673, 0.39, 0.32, 45.55, 32.65
2012-05-31, ormt1520.12o, 100, 4672, 0.38, 0.32, 45.51, 32.73
2012-05-30, ormt1510.12o, 100, 4672, 0.38, 0.32, 45.56, 32.87
2012-05-29, ormt1500.12o, 100, 5710, 0.38, 0.32, 45.57, 32.89
2012-05-28, ormt1490.12o, 100, 4671, 0.38, 0.32, 45.5, 32.89
2012-05-27, ormt1480.12o, 100, 5707, 0.37, 0.32, 45.53, 33.11
2012-05-26, ormt1470.12o, 100, 5139, 0.37, 0.32, 45.65, 33.4
2012-05-25, ormt1460.12o, 100, 6421, 0.37, 0.31, 45.53, 33.07
2012-05-24, ormt1450.12o, 100, 4507, 0.37, 0.31, 45.59, 33.03
2012-05-23, ormt1440.12o, 100, 6196, 0.37, 0.32, 45.68, 33.12
2012-05-22, ormt1430.12o, 100, 5507, 0.37, 0.32, 45.63, 33.05
2012-05-21, ormt1420.12o, 100, 8262, 0.38, 0.31, 45.57, 32.84
2012-05-20, ormt1410.12o, 100, 4958, 0.38, 0.32, 45.61, 32.94
2012-05-19, ormt1400.12o, 100, 8263, 0.37, 0.32, 45.66, 33.05
2012-05-18, ormt1390.12o, 100, 4669, 0.37, 0.32, 45.5, 32.95
2012-05-17, ormt1380.12o, 100, 5705, 0.38, 0.32, 45.51, 32.8
2012-05-16, ormt1370.12o, 100, 5135, 0.37, 0.31, 45.56, 32.86
2012-05-15, ormt1360.12o, 100, 5679, 0.38, 0.32, 45.49, 32.84
2012-05-14, ormt1350.12o, 100, 5705, 0.38, 0.32, 45.47, 32.73
2012-05-13, ormt1340.12o, 100, 5135, 0.38, 0.32, 45.53, 32.76
2012-05-12, ormt1330.12o, 100, 4667, 0.37, 0.32, 45.53, 32.83
2012-05-11, ormt1320.12o, 99, 2443, 0.38, 0.33, 45.46, 32.77
2012-05-10, ormt1310.12o, 100, 4666, 0.37, 0.31, 45.53, 32.89
2012-05-09, ormt1300.12o, 100, 5704, 0.37, 0.32, 45.54, 32.87
2012-05-08, ormt1290.12o, 100, 5133, 0.37, 0.31, 45.47, 32.85
2012-05-07, ormt1280.12o, 100, 3949, 0.37, 0.31, 45.46, 32.85
2012-05-06, ormt1270.12o, 99, 6415, 0.37, 0.32, 45.51, 32.91
2012-05-05, ormt1260.12o, 100, 5702, 0.37, 0.31, 45.46, 32.95
2012-05-04, ormt1250.12o, 100, 5703, 0.37, 0.31, 45.45, 32.97
2012-05-03, ormt1240.12o, 100, 5702, 0.37, 0.31, 45.49, 32.95
2012-05-02, ormt1230.12o, 99, 3005, 0.37, 0.32, 45.48, 32.89
2012-05-01, ormt1220.12o, 99, 5623, 0.37, 0.32, 45.47, 32.9
2012-04-30, ormt1210.12o, 99, 3947, 0.37, 0.32, 45.47, 32.86
2012-04-29, ormt1200.12o, 99, 4643, 0.37, 0.32, 45.52, 32.87
2012-04-28, ormt1190.12o, 100, 5107, 0.37, 0.32, 45.44, 32.83
2012-04-27, ormt1180.12o, 100, 2625, 0.37, 0.32, 45.44, 32.95
2012-04-26, ormt1170.12o, 100, 4663, 0.37, 0.32, 45.58, 33.21
2012-04-25, ormt1160.12o, 99, 4528, 0.37, 0.32, 45.52, 32.91
2012-04-24, ormt1150.12o, 99, 6382, 0.37, 0.32, 45.47, 32.92
2012-04-23, ormt1140.12o, 100, 6414, 0.38, 0.33, 45.47, 32.8
2012-04-22, ormt1130.12o, 100, 5701, 0.38, 0.32, 45.49, 32.72
2012-04-21, ormt1120.12o, 99, 5130, 0.38, 0.31, 45.43, 32.68
2012-04-20, ormt1110.12o, 100, 7329, 0.38, 0.32, 45.45, 32.78
2012-04-19, ormt1100.12o, 100, 5131, 0.38, 0.32, 45.51, 32.89
2012-04-18, ormt1090.12o, 100, 6414, 0.38, 0.32, 45.49, 32.94
2012-04-17, ormt1080.12o, 100, 5700, 0.37, 0.32, 45.46, 32.89
2012-04-16, ormt1070.12o, 100, 5701, 0.37, 0.32, 45.53, 32.99
2012-04-15, ormt1060.12o, 100, 5131, 0.37, 0.31, 45.53, 33.24
2012-04-14, ormt1050.12o, 100, 5703, 0.36, 0.31, 45.56, 33.57
2012-04-13, ormt1040.12o, 100, 5131, 0.36, 0.32, 45.56, 33.33
2012-04-12, ormt1030.12o, 99, 6332, 0.37, 0.31, 45.6, 33.35
2012-04-11, ormt1020.12o, 100, 5701, 0.37, 0.31, 45.53, 33.21
2012-04-10, ormt1010.12o, 100, 5130, 0.37, 0.32, 45.47, 32.87
2012-04-09, ormt1000.12o, 100, 7327, 0.37, 0.32, 45.54, 32.92
2012-04-08, ormt0990.12o, 100, 7328, 0.37, 0.31, 45.49, 32.91
2012-04-07, ormt0980.12o, 100, 8550, 0.37, 0.31, 45.47, 33.03
2012-04-06, ormt0970.12o, 100, 4665, 0.37, 0.32, 45.58, 33.37
2012-04-05, ormt0960.12o, 100, 7329, 0.37, 0.32, 45.54, 33.15
2012-04-04, ormt0950.12o, 100, 10261, 0.37, 0.32, 45.47, 32.96
2012-04-03, ormt0940.12o, 100, 6413, 0.37, 0.32, 45.49, 33.06
2012-04-02, ormt0930.12o, 100, 6413, 0.37, 0.31, 45.56, 33.29
2012-04-01, ormt0920.12o, 100, 4277, 0.36, 0.31, 45.55, 33.36
2012-03-31, ormt0910.12o, 100, 6414, 0.37, 0.32, 45.48, 32.96
2012-03-30, ormt0900.12o, 100, 10262, 0.37, 0.32, 45.53, 32.93
2012-03-29, ormt0890.12o, 100, 5704, 0.37, 0.31, 45.52, 33.08
2012-03-28, ormt0880.12o, 100, 6417, 0.37, 0.32, 45.47, 33.05
2012-03-27, ormt0870.12o, 100, 4668, 0.37, 0.31, 45.55, 33.08
2012-03-26, ormt0860.12o, 99, 5110, 0.37, 0.31, 45.64, 33.39
2012-03-25, ormt0850.12o, 100, 8554, 0.37, 0.32, 45.48, 33.08
2012-03-24, ormt0840.12o, 100, 6415, 0.37, 0.32, 45.51, 33.06
2012-03-23, ormt0830.12o, 100, 5702, 0.37, 0.32, 45.54, 32.87
2012-03-22, ormt0820.12o, 100, 12826, 0.38, 0.32, 45.47, 32.73
2012-03-21, ormt0810.12o, 100, 6414, 0.37, 0.31, 45.47, 33
2012-03-20, ormt0800.12o, 100, 7332, 0.37, 0.31, 45.58, 33.37
2012-03-19, ormt0790.12o, 100, 8555, 0.36, 0.31, 45.54, 33.48
2012-03-18, ormt0780.12o, 100, 10267, 0.36, 0.32, 45.54, 33.6
2012-03-17, ormt0770.12o, 100, 8553, 0.37, 0.31, 45.57, 33.34
2012-03-16, ormt0760.12o, 100, 7330, 0.37, 0.32, 45.52, 33.15
2012-03-15, ormt0750.12o, 100, 6415, 0.37, 0.32, 45.47, 33.08
2012-03-14, ormt0740.12o, 100, 4666, 0.37, 0.31, 45.57, 33.18
2012-03-13, ormt0730.12o, 100, 7329, 0.37, 0.31, 45.64, 33.19
2012-03-12, ormt0720.12o, 100, 4274, 0.37, 0.31, 45.57, 33.15
2012-03-11, ormt0710.12o, 100, 8549, 0.37, 0.32, 45.55, 33.1
2012-03-10, ormt0700.12o, 100, 5127, 0.37, 0.32, 45.61, 33.12
2012-03-09, ormt0690.12o, 100, 7323, 0.37, 0.32, 45.57, 33.21
2012-03-08, ormt0680.12o, 100, 7289, 0.37, 0.32, 45.57, 33.3
2012-03-07, ormt0670.12o, 100, 5699, 0.36, 0.31, 45.68, 33.6
2012-03-06, ormt0660.12o, 100, 3945, 0.37, 0.32, 45.6, 33.17
2012-03-05, ormt0650.12o, 100, 5128, 0.37, 0.32, 45.55, 33.04
2012-03-04, ormt0640.12o, 100, 5128, 0.37, 0.31, 45.57, 33.08
2012-03-03, ormt0630.12o, 100, 7329, 0.37, 0.31, 45.65, 33.35
2012-03-02, ormt0620.12o, 100, 4665, 0.36, 0.31, 45.63, 33.48
2012-03-01, ormt0610.12o, 100, 5132, 0.37, 0.32, 45.64, 33.43
2012-02-29, ormt0600.12o, 99, 4592, 0.36, 0.31, 45.71, 33.44
2012-02-28, ormt0590.12o, 99, 5530, 0.37, 0.32, 45.63, 33.51
2012-02-27, ormt0580.12o, 99, 7292, 0.36, 0.31, 45.7, 33.45
2012-02-26, ormt0570.12o, 100, 4274, 0.37, 0.31, 45.68, 33.29
2012-02-25, ormt0560.12o, 100, 5129, 0.37, 0.32, 45.64, 33.15
2012-02-24, ormt0550.12o, 100, 7325, 0.37, 0.31, 45.6, 33.16
2012-02-23, ormt0540.12o, 100, 5496, 0.37, 0.32, 45.67, 33.18
2012-02-22, ormt0530.12o, 98, 4039, 0.37, 0.32, 45.68, 33.23
2012-02-21, ormt0520.12o, 100, 5498, 0.37, 0.31, 45.7, 33.43
2012-02-20, ormt0510.12o, 100, 5498, 0.36, 0.32, 45.73, 33.57
2012-02-19, ormt0500.12o, 100, 9898, 0.36, 0.32, 45.78, 33.61
2012-02-18, ormt0490.12o, 100, 4948, 0.37, 0.31, 45.66, 33.34
2012-02-17, ormt0480.12o, 100, 8248, 0.36, 0.32, 45.67, 33.49
2012-02-16, ormt0470.12o, 100, 8247, 0.36, 0.31, 45.8, 33.79
2012-02-15, ormt0460.12o, 100, 4498, 0.36, 0.3, 45.73, 33.68
2012-02-14, ormt0450.12o, 100, 6187, 0.36, 0.3, 45.7, 33.68
2012-02-13, ormt0440.12o, 100, 7070, 0.36, 0.31, 45.75, 33.58
2012-02-12, ormt0430.12o, 100, 6186, 0.36, 0.31, 45.75, 33.6
2012-02-11, ormt0420.12o, 100, 6186, 0.36, 0.31, 45.66, 33.3
2012-02-10, ormt0410.12o, 100, 5499, 0.37, 0.31, 45.68, 33.22
2012-02-09, ormt0400.12o, 100, 5700, 0.37, 0.32, 45.65, 33.16
2012-02-08, ormt0390.12o, 100, 5701, 0.37, 0.31, 45.68, 33.43
2012-02-07, ormt0380.12o, 100, 3932, 0.37, 0.31, 45.72, 33.52
2012-02-06, ormt0370.12o, 100, 5130, 0.37, 0.3, 45.7, 33.41
2012-02-05, ormt0360.12o, 100, 6414, 0.37, 0.31, 45.65, 33.4
2012-02-04, ormt0350.12o, 100, 5131, 0.37, 0.31, 45.62, 33.41
2012-02-03, ormt0340.12o, 100, 6411, 0.37, 0.3, 45.68, 33.51
2012-02-02, ormt0330.12o, 100, 4275, 0.37, 0.31, 45.68, 33.47
2012-02-01, ormt0320.12o, 100, 5699, 0.37, 0.31, 45.61, 33.14
2012-01-31, ormt0310.12o, 100, 5131, 0.37, 0.31, 45.67, 33.22
2012-01-30, ormt0300.12o, 100, 2331, 0.37, 0.31, 45.68, 33.16
2012-01-29, ormt0290.12o, 100, 8551, 0.37, 0.31, 45.65, 33.28
2012-01-28, ormt0280.12o, 100, 10259, 0.37, 0.3, 45.71, 33.44
2012-01-27, ormt0270.12o, 100, 6413, 0.37, 0.31, 45.7, 33.33
2012-01-26, ormt0260.12o, 100, 6413, 0.37, 0.31, 45.64, 33.16
2012-01-25, ormt0250.12o, 100, 6412, 0.37, 0.31, 45.67, 33.41
2012-01-24, ormt0240.12o, 100, 5696, 0.36, 0.31, 45.73, 33.58
2012-01-23, ormt0230.12o, 100, 5684, 0.37, 0.31, 45.75, 33.54
2012-01-22, ormt0220.12o, 100, 3944, 0.37, 0.31, 45.71, 33.5
2012-01-21, ormt0210.12o, 100, 3661, 0.37, 0.31, 45.74, 33.35
2012-01-20, ormt0200.12o, 100, 10253, 0.37, 0.31, 45.7, 33.31
2012-01-19, ormt0190.12o, 100, 5695, 0.37, 0.31, 45.66, 33.28
2012-01-18, ormt0180.12o, 100, 8543, 0.37, 0.31, 45.67, 33.32
2012-01-17, ormt0170.12o, 100, 12818, 0.36, 0.31, 45.71, 33.48
2012-01-16, ormt0160.12o, 100, 7323, 0.37, 0.32, 45.69, 33.53
2012-01-15, ormt0150.12o, 100, 5126, 0.37, 0.32, 45.71, 33.39
2012-01-14, ormt0140.12o, 100, 7321, 0.37, 0.31, 45.67, 33.29
2012-01-13, ormt0130.12o, 100, 10246, 0.37, 0.31, 45.71, 33.36
2012-01-12, ormt0120.12o, 100, 8539, 0.37, 0.3, 45.69, 33.33
2012-01-11, ormt0110.12o, 100, 10247, 0.37, 0.31, 45.7, 33.28
2012-01-10, ormt0100.12o, 100, 3617, 0.37, 0.31, 45.69, 33.32
2012-01-09, ormt0090.12o, 100, 10762, 0.36, 0.3, 45.87, 33.59
2012-01-08, ormt0080.12o, 100, 10245, 0.36, 0.31, 45.79, 33.52
2012-01-07, ormt0070.12o, 100, 7319, 0.37, 0.31, 45.7, 33.14
2012-01-06, ormt0060.12o, 100, 10248, 0.37, 0.31, 45.71, 33.16
2012-01-05, ormt0050.12o, 100, 10248, 0.37, 0.31, 45.68, 33.07
2012-01-04, ormt0040.12o, 100, 12810, 0.37, 0.3, 45.68, 33.13
2012-01-03, ormt0030.12o, 100, 7324, 0.37, 0.3, 45.71, 33.09
2012-01-02, ormt0020.12o, 100, 10253, 0.37, 0.31, 45.69, 33.11
2012-01-01, ormt0010.12o, 100, 8545, 0.37, 0.31, 45.69, 33.13
2011-12-31, ormt3650.11o, 100, 10253, 0.37, 0.31, 45.7, 33.16
2011-12-30, ormt3640.11o, 100, 5696, 0.37, 0.31, 45.72, 33.22
2011-12-29, ormt3630.11o, 100, 7324, 0.37, 0.31, 45.67, 33.08
2011-12-28, ormt3620.11o, 100, 8547, 0.37, 0.31, 45.69, 33.13
2011-12-27, ormt3610.11o, 100, 8548, 0.37, 0.32, 45.72, 33.19
2011-12-26, ormt3600.11o, 100, 4661, 0.36, 0.31, 45.71, 33.23
2011-12-25, ormt3590.11o, 100, 8544, 0.36, 0.32, 45.73, 33.28
2011-12-24, ormt3580.11o, 100, 7326, 0.36, 0.31, 45.77, 33.38
2011-12-23, ormt3570.11o, 100, 6409, 0.36, 0.31, 45.81, 33.61
2011-12-22, ormt3560.11o, 100, 7323, 0.36, 0.31, 45.78, 33.5
2011-12-21, ormt3550.11o, 100, 7324, 0.36, 0.31, 45.78, 33.43
2011-12-20, ormt3540.11o, 100, 8516, 0.36, 0.31, 45.78, 33.48
2011-12-19, ormt3530.11o, 99, 7143, 0.36, 0.31, 45.64, 33.28
2011-12-18, ormt3520.11o, 100, 7320, 0.37, 0.31, 45.84, 33.6
2011-12-17, ormt3510.11o, 100, 7318, 0.36, 0.32, 45.83, 33.63
2011-12-16, ormt3500.11o, 100, 7076, 0.36, 0.32, 45.85, 33.71
2011-12-15, ormt3490.11o, 99, 8041, 0.36, 0.31, 45.8, 33.61
2011-12-14, ormt3480.11o, 100, 6190, 0.36, 0.31, 45.88, 33.69
2011-12-13, ormt3470.11o, 100, 6824, 0.36, 0.31, 45.94, 33.87
2011-12-12, ormt3460.11o, 100, 9555, 0.36, 0.31, 45.95, 33.89
2011-12-11, ormt3450.11o, 100, 7962, 0.36, 0.31, 45.9, 33.6
2011-12-10, ormt3440.11o, 100, 7962, 0.36, 0.31, 45.89, 33.61
2011-12-09, ormt3430.11o, 100, 9555, 0.36, 0.3, 45.89, 33.59
2011-12-08, ormt3420.11o, 100, 11944, 0.36, 0.3, 45.92, 33.62
2011-12-07, ormt3410.11o, 100, 11945, 0.36, 0.32, 45.93, 33.72
2011-12-06, ormt3400.11o, 100, 5971, 0.36, 0.31, 45.96, 33.81
2011-12-05, ormt3390.11o, 100, 9560, 0.36, 0.3, 45.98, 33.93
2011-12-04, ormt3380.11o, 99, 7057, 0.35, 0.31, 45.92, 33.81
2011-12-03, ormt3370.11o, 100, 7083, 0.36, 0.31, 45.88, 33.75
2011-12-02, ormt3360.11o, 99, 16390, 0.35, 0.3, 45.91, 33.79
2011-12-01, ormt3350.11o, 100, 7085, 0.36, 0.32, 45.89, 33.74
2011-11-30, ormt3340.11o, 99, 8054, 0.37, 0.32, 45.78, 33.35
2011-11-29, ormt3330.11o, 100, 7084, 0.36, 0.31, 45.77, 33.29
2011-11-28, ormt3320.11o, 100, 9920, 0.36, 0.32, 45.79, 33.35
2011-11-27, ormt3310.11o, 100, 8268, 0.36, 0.32, 45.77, 33.29
2011-11-26, ormt3300.11o, 100, 6202, 0.36, 0.32, 45.76, 33.34
2011-11-25, ormt3290.11o, 100, 8272, 0.36, 0.32, 45.81, 33.43
2011-11-24, ormt3280.11o, 100, 8273, 0.37, 0.31, 45.83, 33.42
2011-11-23, ormt3270.11o, 99, 8089, 0.37, 0.31, 45.72, 33.2
2011-11-22, ormt3260.11o, 100, 7096, 0.36, 0.31, 45.82, 33.47
2011-11-21, ormt3250.11o, 100, 4515, 0.36, 0.32, 45.86, 33.51
2011-11-20, ormt3240.11o, 100, 5517, 0.36, 0.32, 45.84, 33.57
2011-11-19, ormt3230.11o, 100, 4516, 0.36, 0.32, 45.82, 33.47
2011-11-18, ormt3220.11o, 98, 9621, 0.37, 0.32, 45.76, 33.28
2011-11-17, ormt3210.11o, 100, 5516, 0.37, 0.31, 45.82, 33.3
2011-11-16, ormt3200.11o, 100, 4514, 0.37, 0.31, 45.78, 33.32
2011-11-15, ormt3190.11o, 100, 3820, 0.36, 0.31, 45.8, 33.33
2011-11-14, ormt3180.11o, 100, 5518, 0.36, 0.32, 45.85, 33.38
2011-11-13, ormt3170.11o, 100, 1129, 0.37, 0.31, 45.81, 33.35
2011-11-12, ormt3160.11o, 100, 1308, 0.37, 0.32, 45.83, 33.36
2011-11-11, ormt3150.11o, 100, 8280, 0.37, 0.31, 45.85, 33.37
2011-11-10, ormt3140.11o, 99, 5400, 0.36, 0.31, 45.81, 33.39
2011-11-09, ormt3130.11o, 100, 6212, 0.36, 0.31, 45.84, 33.53
2011-11-08, ormt3120.11o, 100, 7093, 0.36, 0.32, 45.85, 33.39
2011-11-07, ormt3110.11o, 100, 9936, 0.36, 0.31, 45.91, 33.72
2011-11-06, ormt3100.11o, 100, 16564, 0.36, 0.31, 45.9, 33.73
2011-11-05, ormt3090.11o, 100, 12423, 0.36, 0.31, 45.93, 33.81
2011-11-04, ormt3080.11o, 100, 8283, 0.36, 0.32, 45.89, 33.62
2011-11-03, ormt3070.11o, 100, 7096, 0.36, 0.31, 45.83, 33.47
2011-11-02, ormt3060.11o, 100, 12420, 0.36, 0.32, 45.82, 33.43
2011-11-01, ormt3050.11o, 100, 8279, 0.37, 0.31, 45.8, 33.33
2011-10-31, ormt3040.11o, 100, 6211, 0.36, 0.33, 45.78, 33.27
2011-10-30, ormt3030.11o, 100, 16558, 0.37, 0.31, 45.76, 33.25
2011-10-29, ormt3020.11o, 100, 12418, 0.36, 0.31, 45.78, 33.26
2011-10-28, ormt3010.11o, 100, 9937, 0.36, 0.31, 45.82, 33.3
2011-10-27, ormt3000.11o, 100, 9936, 0.36, 0.31, 45.85, 33.47
2011-10-26, ormt2990.11o, 100, 16564, 0.36, 0.31, 45.82, 33.39
2011-10-25, ormt2980.11o, 100, 9939, 0.36, 0.31, 45.82, 33.33
2011-10-24, ormt2970.11o, 100, 9941, 0.37, 0.31, 45.81, 33.28
2011-10-23, ormt2960.11o, 100, 8285, 0.37, 0.31, 45.79, 33.24
2011-10-22, ormt2950.11o, 100, 8284, 0.37, 0.31, 45.81, 33.27
2011-10-21, ormt2940.11o, 100, 12422, 0.36, 0.31, 45.81, 33.28
2011-10-20, ormt2930.11o, 100, 7094, 0.37, 0.31, 45.78, 33.22
2011-10-19, ormt2920.11o, 100, 8278, 0.37, 0.32, 45.79, 33.23
2011-10-18, ormt2910.11o, 100, 6208, 0.36, 0.31, 45.79, 33.22
2011-10-17, ormt2900.11o, 100, 6208, 0.36, 0.32, 45.84, 33.25
2011-10-16, ormt2890.11o, 100, 6208, 0.37, 0.32, 45.85, 33.16
2011-10-15, ormt2880.11o, 100, 8279, 0.37, 0.31, 45.82, 33.16
2011-10-14, ormt2870.11o, 100, 7974, 0.37, 0.32, 45.91, 33.16
2011-10-13, ormt2860.11o, 100, 6834, 0.37, 0.31, 45.91, 33.2
2011-10-12, ormt2850.11o, 100, 6838, 0.36, 0.31, 45.91, 33.26
2011-10-11, ormt2840.11o, 100, 9571, 0.36, 0.32, 45.95, 33.38
2011-10-10, ormt2830.11o, 100, 5319, 0.36, 0.32, 45.94, 33.41
2011-10-09, ormt2820.11o, 100, 6839, 0.36, 0.32, 45.95, 33.41
2011-10-08, ormt2810.11o, 100, 9575, 0.36, 0.31, 45.95, 33.48
2011-10-07, ormt2800.11o, 100, 11972, 0.36, 0.32, 45.99, 33.62
2011-10-06, ormt2790.11o, 100, 11973, 0.35, 0.31, 46.03, 33.72
2011-10-05, ormt2780.11o, 100, 9576, 0.36, 0.32, 45.98, 33.59
2011-10-04, ormt2770.11o, 100, 6839, 0.36, 0.31, 45.98, 33.58
2011-10-03, ormt2760.11o, 100, 7700, 0.37, 0.32, 45.87, 33.23
2011-10-02, ormt2750.11o, 100, 6597, 0.37, 0.32, 45.85, 33.19
2011-10-01, ormt2740.11o, 100, 9236, 0.37, 0.33, 45.86, 33.21
2011-09-30, ormt2730.11o, 98, 6765, 0.37, 0.33, 45.86, 33.13
2011-09-29, ormt2720.11o, 100, 8267, 0.37, 0.32, 45.77, 32.97
2011-09-28, ormt2710.11o, 100, 8265, 0.37, 0.32, 45.76, 33
2011-09-27, ormt2700.11o, 100, 7083, 0.37, 0.32, 45.79, 33.05
2011-09-26, ormt2690.11o, 100, 7083, 0.37, 0.32, 45.83, 33.15
2011-09-25, ormt2680.11o, 100, 7080, 0.37, 0.31, 45.81, 33.15
2011-09-24, ormt2670.11o, 100, 7081, 0.37, 0.31, 45.81, 33.02
2011-09-23, ormt2660.11o, 100, 16523, 0.37, 0.31, 45.81, 33.01
2011-09-22, ormt2650.11o, 100, 9916, 0.37, 0.31, 45.78, 32.98
2011-09-21, ormt2640.11o, 100, 7081, 0.37, 0.33, 45.77, 32.95
2011-09-20, ormt2630.11o, 99, 9679, 0.38, 0.31, 45.75, 32.93
2011-09-19, ormt2620.11o, 100, 9917, 0.37, 0.31, 45.77, 32.98
2011-09-18, ormt2610.11o, 100, 7082, 0.37, 0.32, 45.77, 33.05
2011-09-17, ormt2600.11o, 100, 6195, 0.36, 0.31, 45.82, 33.21
2011-09-16, ormt2590.11o, 100, 5507, 0.37, 0.33, 45.79, 33.16
2011-09-15, ormt2580.11o, 100, 5506, 0.37, 0.31, 45.8, 33.14
2011-09-14, ormt2570.11o, 99, 12210, 0.36, 0.31, 45.82, 33.27
2011-09-13, ormt2560.11o, 100, 5971, 0.36, 0.31, 45.93, 33.38
2011-09-12, ormt2550.11o, 100, 5306, 0.37, 0.32, 45.89, 33.28
2011-09-11, ormt2540.11o, 100, 6821, 0.36, 0.31, 45.9, 33.34
2011-09-10, ormt2530.11o, 100, 7962, 0.36, 0.31, 45.92, 33.37
2011-09-09, ormt2520.11o, 100, 6822, 0.37, 0.31, 45.85, 33.14
2011-09-08, ormt2510.11o, 100, 5307, 0.37, 0.31, 45.84, 33.16
2011-09-07, ormt2500.11o, 99, 7032, 0.37, 0.32, 45.81, 33
2011-09-06, ormt2490.11o, 100, 5503, 0.37, 0.33, 45.83, 33.07
2011-09-05, ormt2480.11o, 100, 6193, 0.37, 0.32, 45.86, 33.11
2011-09-04, ormt2470.11o, 100, 8256, 0.37, 0.33, 45.84, 33.07
2011-09-03, ormt2460.11o, 100, 7074, 0.37, 0.31, 45.85, 33.07
2011-09-02, ormt2450.11o, 100, 5504, 0.37, 0.31, 45.83, 33.04
2011-09-01, ormt2440.11o, 99, 8134, 0.37, 0.32, 45.79, 33.02
2011-08-31, ormt2430.11o, 99, 8080, 0.36, 0.32, 45.8, 33.04
2011-08-30, ormt2420.11o, 99, 4318, 0.37, 0.32, 45.8, 33.02
2011-08-29, ormt2410.11o, 100, 6835, 0.37, 0.3, 45.84, 33.12
2011-08-28, ormt2400.11o, 100, 6834, 0.37, 0.31, 45.85, 33.08
2011-08-27, ormt2390.11o, 100, 6834, 0.37, 0.31, 45.85, 33.07
2011-08-26, ormt2380.11o, 100, 5424, 0.37, 0.31, 45.8, 32.98
2011-08-25, ormt2370.11o, 100, 7075, 0.37, 0.31, 45.82, 32.97
2011-08-24, ormt2360.11o, 100, 6187, 0.37, 0.31, 45.83, 32.98
2011-08-23, ormt2350.11o, 99, 5375, 0.37, 0.32, 45.85, 32.99
2011-08-22, ormt2340.11o, 100, 6188, 0.37, 0.31, 45.82, 32.96
2011-08-21, ormt2330.11o, 100, 6186, 0.37, 0.32, 45.85, 33.01
2011-08-20, ormt2320.11o, 100, 7068, 0.36, 0.31, 45.85, 33.02
2011-08-19, ormt2310.11o, 100, 8244, 0.37, 0.32, 45.84, 32.98
2011-08-18, ormt2300.11o, 100, 8241, 0.37, 0.31, 45.84, 32.97
2011-08-17, ormt2290.11o, 98, 8135, 0.37, 0.31, 45.8, 32.9
2011-08-16, ormt2280.11o, 100, 7977, 0.36, 0.31, 45.87, 33.11
2011-08-15, ormt2270.11o, 100, 6837, 0.36, 0.31, 45.88, 33.1
2011-08-14, ormt2260.11o, 100, 5319, 0.37, 0.32, 45.86, 33.05
2011-08-13, ormt2250.11o, 99, 9569, 0.37, 0.31, 45.85, 33.06
2011-08-12, ormt2240.11o, 99, 5956, 0.36, 0.32, 45.84, 33.06
2011-08-11, ormt2230.11o, 99, 7751, 0.37, 0.32, 45.72, 32.88
2011-08-10, ormt2220.11o, 98, 4869, 0.37, 0.32, 45.71, 32.93
2011-08-09, ormt2210.11o, 100, 4957, 0.37, 0.32, 45.72, 32.91
2011-08-08, ormt2200.11o, 100, 7084, 0.37, 0.32, 45.68, 32.83
2011-08-07, ormt2190.11o, 100, 7083, 0.37, 0.32, 45.7, 32.91
2011-08-06, ormt2180.11o, 100, 3542, 0.37, 0.32, 45.72, 32.95
2011-08-05, ormt2170.11o, 100, 9919, 0.37, 0.32, 45.75, 32.98
2011-08-04, ormt2160.11o, 100, 9919, 0.37, 0.33, 45.71, 32.94
2011-08-03, ormt2150.11o, 99, 8113, 0.37, 0.32, 45.7, 32.96
2011-08-02, ormt2140.11o, 100, 6201, 0.37, 0.33, 45.7, 32.95
2011-08-01, ormt2130.11o, 100, 7084, 0.37, 0.33, 45.7, 33
2011-07-31, ormt2120.11o, 100, 8266, 0.37, 0.32, 45.77, 33.11
2011-07-30, ormt2110.11o, 100, 5509, 0.37, 0.33, 45.73, 33
2011-07-29, ormt2100.11o, 100, 6198, 0.37, 0.33, 45.71, 32.91
2011-07-28, ormt2090.11o, 99, 8253, 0.38, 0.32, 45.73, 32.88
2011-07-27, ormt2080.11o, 100, 8263, 0.37, 0.32, 45.74, 32.89
2011-07-26, ormt2070.11o, 100, 7084, 0.37, 0.32, 45.74, 32.97
2011-07-25, ormt2060.11o, 100, 8264, 0.37, 0.32, 45.76, 32.97
2011-07-24, ormt2050.11o, 100, 9919, 0.37, 0.33, 45.75, 32.88
2011-07-23, ormt2040.11o, 100, 6201, 0.37, 0.32, 45.76, 32.93
2011-07-22, ormt2030.11o, 100, 8267, 0.37, 0.31, 45.79, 33.01
2011-07-21, ormt2020.11o, 100, 9921, 0.37, 0.33, 45.79, 33.03
2011-07-20, ormt2010.11o, 100, 5511, 0.37, 0.33, 45.8, 32.97
2011-07-19, ormt2000.11o, 100, 9924, 0.38, 0.33, 45.78, 32.91
2011-07-18, ormt1990.11o, 100, 8270, 0.37, 0.31, 45.79, 32.93
2011-07-17, ormt1980.11o, 100, 7087, 0.37, 0.33, 45.84, 33.07
2011-07-16, ormt1970.11o, 100, 8269, 0.37, 0.33, 45.83, 33.14
2011-07-15, ormt1960.11o, 100, 12404, 0.36, 0.31, 45.84, 33.16
2011-07-14, ormt1950.11o, 100, 5513, 0.36, 0.32, 45.86, 33.18
2011-07-13, ormt1940.11o, 100, 9926, 0.36, 0.33, 45.85, 33.16
2011-07-12, ormt1930.11o, 99, 9921, 0.37, 0.31, 45.76, 33.03
2011-07-11, ormt1920.11o, 100, 7088, 0.37, 0.32, 45.75, 32.92
2011-07-10, ormt1910.11o, 100, 9921, 0.38, 0.32, 45.78, 32.91
2011-07-09, ormt1900.11o, 100, 9924, 0.37, 0.32, 45.76, 32.88
2011-07-08, ormt1890.11o, 100, 9924, 0.37, 0.32, 45.77, 32.89
2011-07-07, ormt1880.11o, 100, 9925, 0.37, 0.32, 45.82, 33.02
2011-07-06, ormt1870.11o, 100, 8271, 0.37, 0.32, 45.81, 33.04
2011-07-05, ormt1860.11o, 100, 5514, 0.37, 0.32, 45.79, 32.99
2011-07-04, ormt1850.11o, 100, 7089, 0.37, 0.31, 45.8, 32.97
2011-07-03, ormt1840.11o, 100, 8270, 0.37, 0.31, 45.79, 32.9
2011-07-02, ormt1830.11o, 100, 8269, 0.37, 0.33, 45.77, 32.84
2011-07-01, ormt1820.11o, 100, 9924, 0.37, 0.3, 45.79, 32.91
2011-06-30, ormt1810.11o, 100, 8269, 0.37, 0.32, 45.83, 33.05
2011-06-29, ormt1800.11o, 100, 4512, 0.36, 0.32, 45.83, 33.1
2011-06-28, ormt1790.11o, 100, 9928, 0.37, 0.33, 45.79, 32.91
2011-06-27, ormt1780.11o, 100, 7090, 0.37, 0.32, 45.79, 32.93
2011-06-26, ormt1770.11o, 100, 8272, 0.37, 0.31, 45.78, 33
2011-06-25, ormt1760.11o, 100, 8271, 0.37, 0.33, 45.78, 33.02
2011-06-24, ormt1750.11o, 100, 5515, 0.37, 0.33, 45.79, 32.96
2011-06-23, ormt1740.11o, 100, 6202, 0.37, 0.31, 45.77, 32.92
2011-06-22, ormt1730.11o, 100, 6203, 0.38, 0.32, 45.74, 32.87
2011-06-21, ormt1720.11o, 100, 6204, 0.37, 0.32, 45.73, 32.85
2011-06-20, ormt1710.11o, 100, 7089, 0.37, 0.32, 45.75, 32.96
2011-06-19, ormt1700.11o, 100, 8270, 0.37, 0.32, 45.77, 33.08
2011-06-18, ormt1690.11o, 100, 8267, 0.37, 0.31, 45.79, 33.11
2011-06-17, ormt1680.11o, 100, 7087, 0.37, 0.32, 45.83, 33.15
2011-06-16, ormt1670.11o, 100, 8270, 0.37, 0.32, 45.79, 33.05
2011-06-15, ormt1660.11o, 100, 4961, 0.37, 0.31, 45.72, 32.88
2011-06-14, ormt1650.11o, 100, 6201, 0.37, 0.31, 45.75, 32.9
2011-06-13, ormt1640.11o, 100, 7090, 0.37, 0.31, 45.78, 33.02
2011-06-12, ormt1630.11o, 100, 6203, 0.37, 0.31, 45.81, 33.08
2011-06-11, ormt1620.11o, 100, 6202, 0.37, 0.31, 45.82, 33.12
2011-06-10, ormt1610.11o, 100, 9926, 0.37, 0.32, 45.78, 33.04
2011-06-09, ormt1600.11o, 100, 8271, 0.37, 0.33, 45.78, 33.08
2011-06-08, ormt1590.11o, 100, 8274, 0.36, 0.32, 45.81, 33.13
2011-06-07, ormt1580.11o, 100, 9927, 0.36, 0.32, 45.81, 33.14
2011-06-06, ormt1570.11o, 100, 8270, 0.36, 0.31, 45.83, 33.26
2011-06-05, ormt1560.11o, 100, 6202, 0.36, 0.31, 45.78, 33.04
2011-06-04, ormt1550.11o, 100, 7091, 0.36, 0.33, 45.79, 33.06
2011-06-03, ormt1540.11o, 100, 5516, 0.36, 0.31, 45.8, 33.11
2011-06-02, ormt1530.11o, 100, 2922, 0.36, 0.31, 45.83, 33.24
2011-06-01, ormt1520.11o, 100, 4965, 0.36, 0.31, 45.87, 33.17
2011-05-31, ormt1510.11o, 100, 4513, 0.37, 0.31, 45.86, 33.11
2011-05-30, ormt1500.11o, 100, 9932, 0.36, 0.32, 45.9, 33.32
2011-05-29, ormt1490.11o, 100, 8280, 0.36, 0.31, 45.93, 33.43
2011-05-28, ormt1480.11o, 100, 2362, 0.36, 0.32, 45.88, 33.25
2011-05-27, ormt1470.11o, 100, 7096, 0.36, 0.32, 45.78, 33.12
2011-05-26, ormt1460.11o, 100, 5519, 0.37, 0.32, 45.8, 33.1
2011-05-25, ormt1450.11o, 100, 6212, 0.36, 0.31, 45.77, 33.03
2011-05-24, ormt1440.11o, 100, 7099, 0.36, 0.31, 45.83, 33.21
2011-05-23, ormt1430.11o, 100, 8282, 0.36, 0.31, 45.83, 33.2
2011-05-22, ormt1420.11o, 100, 8282, 0.36, 0.31, 45.79, 33.09
2011-05-21, ormt1410.11o, 100, 8284, 0.36, 0.32, 45.75, 33.03
2011-05-20, ormt1400.11o, 100, 8282, 0.36, 0.32, 45.75, 33.04
2011-05-19, ormt1390.11o, 100, 9937, 0.36, 0.32, 45.82, 33.29
2011-05-18, ormt1380.11o, 100, 9938, 0.36, 0.32, 45.83, 33.26
2011-05-17, ormt1370.11o, 100, 8283, 0.36, 0.32, 45.85, 33.27
2011-05-16, ormt1360.11o, 100, 16570, 0.36, 0.31, 45.87, 33.34
2011-05-15, ormt1350.11o, 100, 9941, 0.36, 0.31, 45.8, 33.16
2011-05-14, ormt1340.11o, 100, 12418, 0.37, 0.32, 45.78, 33.06
2011-05-13, ormt1330.11o, 99, 6404, 0.37, 0.31, 45.7, 32.83
2011-05-12, ormt1320.11o, 100, 7357, 0.37, 0.32, 45.68, 32.88
2011-05-11, ormt1310.11o, 100, 6436, 0.36, 0.31, 45.7, 32.96
2011-05-10, ormt1300.11o, 99, 4978, 0.36, 0.31, 45.87, 33.36
2011-05-09, ormt1290.11o, 100, 7091, 0.36, 0.32, 45.9, 33.37
2011-05-08, ormt1280.11o, 100, 8273, 0.36, 0.31, 45.87, 33.19
2011-05-07, ormt1270.11o, 98, 8479, 0.37, 0.31, 45.78, 32.97
2011-05-06, ormt1260.11o, 100, 7360, 0.37, 0.31, 45.72, 32.83
2011-05-05, ormt1250.11o, 99, 7179, 0.37, 0.32, 45.59, 32.68
2011-05-04, ormt1240.11o, 100, 8577, 0.37, 0.31, 45.69, 32.82
2011-05-03, ormt1230.11o, 99, 7250, 0.37, 0.31, 45.71, 32.93
2011-05-02, ormt1220.11o, 100, 10304, 0.37, 0.32, 45.68, 32.93
2011-05-01, ormt1210.11o, 100, 10306, 0.36, 0.32, 45.7, 33.01
2011-04-30, ormt1200.11o, 100, 10306, 0.36, 0.31, 45.74, 33.07
2011-04-29, ormt1190.11o, 100, 8588, 0.36, 0.31, 45.73, 32.93
2011-04-28, ormt1180.11o, 100, 7362, 0.36, 0.32, 45.68, 32.88
2011-04-27, ormt1170.11o, 100, 10308, 0.37, 0.31, 45.69, 32.86
2011-04-26, ormt1160.11o, 100, 6441, 0.36, 0.31, 45.73, 32.96
2011-04-25, ormt1150.11o, 100, 5726, 0.36, 0.31, 45.71, 33.03
2011-04-24, ormt1140.11o, 100, 8588, 0.36, 0.32, 45.71, 32.99
2011-04-23, ormt1130.11o, 100, 3965, 0.36, 0.31, 45.72, 33.07
2011-04-22, ormt1120.11o, 100, 10309, 0.36, 0.31, 45.66, 32.95
2011-04-21, ormt1110.11o, 99, 3345, 0.36, 0.31, 45.66, 32.88
2011-04-20, ormt1100.11o, 100, 10306, 0.36, 0.31, 45.69, 32.78
2011-04-19, ormt1090.11o, 100, 7361, 0.36, 0.32, 45.69, 32.73
2011-04-18, ormt1080.11o, 100, 10306, 0.36, 0.32, 45.68, 32.88
2011-04-17, ormt1070.11o, 100, 12880, 0.37, 0.32, 45.69, 32.92
2011-04-16, ormt1060.11o, 100, 17174, 0.36, 0.31, 45.66, 32.84
2011-04-15, ormt1050.11o, 100, 12882, 0.36, 0.32, 45.64, 32.87
2011-04-14, ormt1040.11o, 100, 17181, 0.36, 0.31, 45.73, 33.14
2011-04-13, ormt1030.11o, 100, 12892, 0.36, 0.32, 45.73, 32.97
2011-04-12, ormt1020.11o, 99, 10224, 0.36, 0.31, 45.76, 32.94
2011-04-11, ormt1010.11o, 100, 12435, 0.36, 0.32, 45.83, 33.03
2011-04-10, ormt1000.11o, 100, 8595, 0.36, 0.31, 45.8, 33.2
2011-04-09, ormt0990.11o, 100, 10313, 0.36, 0.32, 45.81, 33.31
2011-04-08, ormt0980.11o, 100, 10310, 0.36, 0.31, 45.81, 33.33
2011-04-07, ormt0970.11o, 100, 7364, 0.36, 0.32, 45.77, 33.09
2011-04-06, ormt0960.11o, 100, 8590, 0.37, 0.31, 45.73, 32.94
2011-04-05, ormt0950.11o, 99, 16828, 0.37, 0.31, 45.65, 32.7
2011-04-04, ormt0940.11o, 100, 8585, 0.37, 0.31, 45.7, 32.76
2011-04-03, ormt0930.11o, 100, 10304, 0.36, 0.31, 45.76, 32.79
2011-04-02, ormt0920.11o, 100, 7359, 0.37, 0.32, 45.7, 32.63
2011-04-01, ormt0910.11o, 100, 7360, 0.37, 0.32, 45.67, 32.6
2011-03-31, ormt0900.11o, 100, 5724, 0.37, 0.31, 45.71, 32.77
2011-03-30, ormt0890.11o, 100, 8585, 0.37, 0.31, 45.7, 32.6
2011-03-29, ormt0880.11o, 100, 12877, 0.37, 0.31, 45.68, 32.59
2011-03-28, ormt0870.11o, 100, 7356, 0.37, 0.32, 45.72, 32.75
2011-03-27, ormt0860.11o, 100, 12875, 0.36, 0.32, 45.77, 32.98
2011-03-26, ormt0850.11o, 100, 8580, 0.36, 0.31, 45.76, 32.96
2011-03-25, ormt0840.11o, 100, 3217, 0.37, 0.32, 45.82, 33.17
2011-03-24, ormt0830.11o, 100, 8577, 0.36, 0.31, 45.83, 32.99
2011-03-23, ormt0820.11o, 100, 12868, 0.37, 0.32, 45.69, 32.87
2011-03-22, ormt0810.11o, 99, 12828, 0.36, 0.31, 45.74, 33.14
2011-03-21, ormt0800.11o, 100, 10299, 0.36, 0.31, 45.76, 33.38
2011-03-20, ormt0790.11o, 100, 8586, 0.37, 0.31, 45.72, 33.27
2011-03-19, ormt0780.11o, 100, 10302, 0.37, 0.32, 45.7, 33.03
2011-03-18, ormt0770.11o, 100, 5722, 0.37, 0.31, 45.67, 32.78
2011-03-17, ormt0760.11o, 100, 7356, 0.37, 0.32, 45.62, 32.75
2011-03-16, ormt0750.11o, 100, 8528, 0.37, 0.32, 45.64, 32.77
2011-03-15, ormt0740.11o, 100, 7354, 0.37, 0.31, 45.59, 32.65
2011-03-14, ormt0730.11o, 100, 7353, 0.37, 0.32, 45.6, 32.83
2011-03-13, ormt0720.11o, 100, 5719, 0.37, 0.32, 45.6, 32.73
2011-03-12, ormt0710.11o, 100, 10295, 0.37, 0.32, 45.61, 32.79
2011-03-11, ormt0700.11o, 100, 7352, 0.37, 0.32, 45.57, 32.73
2011-03-10, ormt0690.11o, 100, 8578, 0.37, 0.32, 45.59, 32.73
2011-03-09, ormt0680.11o, 100, 4679, 0.37, 0.32, 45.6, 32.73
2011-03-08, ormt0670.11o, 100, 8581, 0.37, 0.32, 45.65, 33.03
2011-03-07, ormt0660.11o, 100, 5148, 0.37, 0.33, 45.64, 33.09
2011-03-06, ormt0650.11o, 100, 6437, 0.37, 0.33, 45.62, 32.82
2011-03-05, ormt0640.11o, 100, 8582, 0.37, 0.32, 45.62, 32.89
2011-03-04, ormt0630.11o, 100, 8581, 0.37, 0.32, 45.7, 32.99
2011-03-03, ormt0620.11o, 100, 6435, 0.37, 0.33, 45.67, 32.93
2011-03-02, ormt0610.11o, 100, 7352, 0.36, 0.32, 45.66, 32.89
2011-03-01, ormt0600.11o, 100, 7349, 0.36, 0.32, 45.67, 32.83
2011-02-28, ormt0590.11o, 100, 6433, 0.37, 0.31, 45.68, 32.91
2011-02-27, ormt0580.11o, 100, 5718, 0.35, 0.32, 45.74, 33.46
2011-02-26, ormt0570.11o, 100, 6432, 0.36, 0.32, 45.72, 33.39
2011-02-25, ormt0560.11o, 100, 6430, 0.37, 0.32, 45.73, 33.11
2011-02-24, ormt0550.11o, 100, 6431, 0.36, 0.32, 45.73, 33.17
2011-02-23, ormt0540.11o, 98, 4164, 0.36, 0.33, 45.76, 33.08
2011-02-22, ormt0530.11o, 100, 6429, 0.36, 0.32, 45.68, 32.96
2011-02-21, ormt0520.11o, 100, 8573, 0.37, 0.32, 45.72, 33.25
2011-02-20, ormt0510.11o, 100, 5716, 0.36, 0.31, 45.73, 33.47
2011-02-19, ormt0500.11o, 100, 8574, 0.37, 0.31, 45.72, 33.31
2011-02-18, ormt0490.11o, 100, 5145, 0.36, 0.31, 45.73, 33.05
2011-02-17, ormt0480.11o, 100, 4678, 0.37, 0.31, 45.76, 33.35
2011-02-16, ormt0470.11o, 100, 7348, 0.37, 0.33, 45.67, 32.85
2011-02-15, ormt0460.11o, 99, 3317, 0.37, 0.31, 45.62, 32.79
2011-02-14, ormt0450.11o, 100, 7346, 0.37, 0.32, 45.69, 32.79
2011-02-13, ormt0440.11o, 100, 3956, 0.37, 0.32, 45.67, 32.79
2011-02-12, ormt0430.11o, 100, 4676, 0.36, 0.31, 45.68, 32.86
2011-02-11, ormt0420.11o, 100, 8573, 0.37, 0.32, 45.74, 33.03
2011-02-10, ormt0410.11o, 100, 7346, 0.36, 0.31, 45.74, 33.04
2011-02-09, ormt0400.11o, 100, 10285, 0.36, 0.31, 45.75, 33.29
2011-02-08, ormt0390.11o, 100, 7346, 0.37, 0.31, 45.72, 33.12
2011-02-07, ormt0380.11o, 100, 7346, 0.37, 0.32, 45.67, 32.91
2011-02-06, ormt0370.11o, 100, 8566, 0.37, 0.32, 45.68, 32.97
2011-02-05, ormt0360.11o, 100, 7344, 0.37, 0.32, 45.7, 32.93
2011-02-04, ormt0350.11o, 100, 6427, 0.36, 0.31, 45.81, 33.18
2011-02-03, ormt0340.11o, 100, 6426, 0.36, 0.32, 45.76, 33.42
2011-02-02, ormt0330.11o, 100, 7344, 0.36, 0.32, 45.79, 33.42
2011-02-01, ormt0320.11o, 100, 6426, 0.36, 0.32, 45.74, 33.08
2011-01-31, ormt0310.11o, 100, 5711, 0.36, 0.32, 45.77, 33.28
2011-01-30, ormt0300.11o, 100, 6425, 0.36, 0.32, 45.72, 32.97
2011-01-29, ormt0290.11o, 100, 7338, 0.37, 0.31, 45.68, 32.81
2011-01-28, ormt0280.11o, 100, 6422, 0.36, 0.32, 45.65, 32.73
2011-01-27, ormt0270.11o, 100, 6420, 0.37, 0.32, 45.67, 32.85
2011-01-26, ormt0260.11o, 100, 4552, 0.37, 0.31, 45.62, 32.77
2011-01-25, ormt0250.11o, 100, 6422, 0.37, 0.32, 45.67, 32.92
2011-01-24, ormt0240.11o, 100, 6424, 0.37, 0.32, 45.71, 32.79
2011-01-23, ormt0230.11o, 100, 5139, 0.37, 0.31, 45.71, 33.01
2011-01-22, ormt0220.11o, 100, 3953, 0.37, 0.32, 45.68, 32.72
2011-01-21, ormt0210.11o, 100, 5138, 0.37, 0.32, 45.88, 32.8
2011-01-20, ormt0200.11o, 100, 7342, 0.36, 0.31, 45.8, 32.82
2011-01-19, ormt0190.11o, 99, 6354, 0.37, 0.31, 45.69, 32.83
2011-01-18, ormt0180.11o, 99, 6333, 0.37, 0.31, 45.75, 32.79
2011-01-17, ormt0170.11o, 100, 6428, 0.37, 0.32, 45.65, 32.63
2011-01-16, ormt0160.11o, 100, 5142, 0.37, 0.32, 45.67, 32.67
2011-01-15, ormt0150.11o, 100, 6429, 0.37, 0.33, 45.69, 32.72
2011-01-14, ormt0140.11o, 100, 8575, 0.37, 0.32, 45.69, 32.81
2011-01-13, ormt0130.11o, 100, 5717, 0.37, 0.31, 45.71, 32.71
2011-01-12, ormt0120.11o, 100, 6418, 0.37, 0.31, 45.72, 32.78
2011-01-11, ormt0110.11o, 100, 2803, 0.36, 0.32, 45.8, 33.01
2011-01-10, ormt0100.11o, 99, 6317, 0.37, 0.33, 45.76, 32.95
2011-01-09, ormt0090.11o, 100, 6435, 0.37, 0.32, 45.75, 32.88
2011-01-08, ormt0080.11o, 100, 6433, 0.36, 0.31, 45.76, 32.96
2011-01-07, ormt0070.11o, 100, 6432, 0.37, 0.31, 45.69, 32.8
2011-01-06, ormt0060.11o, 100, 4677, 0.37, 0.31, 45.91, 32.91
2011-01-05, ormt0050.11o, 100, 3675, 0.36, 0.33, 46.01, 32.99
2011-01-04, ormt0040.11o, 99, 10096, 0.36, 0.32, 45.99, 32.98
2011-01-03, ormt0030.11o, 100, 10290, 0.36, 0.31, 46.06, 33.28
2011-01-02, ormt0020.11o, 100, 3676, 0.36, 0.3, 46.05, 33.17
2011-01-01, ormt0010.11o, 100, 7352, 0.36, 0.31, 46.08, 33.37
2010-12-31, ormt3650.10o, 100, 5719, 0.37, 0.32, 46.09, 33.59
2010-12-30, ormt3640.10o, 100, 6434, 0.36, 0.31, 46.08, 33.58
2010-12-29, ormt3630.10o, 99, 5025, 0.36, 0.32, 46.01, 33.17
2010-12-28, ormt3620.10o, 100, 8581, 0.36, 0.31, 45.99, 32.99
2010-12-27, ormt3610.10o, 100, 7354, 0.36, 0.31, 45.99, 33
2010-12-26, ormt3600.10o, 100, 7357, 0.36, 0.31, 46, 33.17
2010-12-25, ormt3590.10o, 100, 5720, 0.37, 0.32, 45.99, 32.91
2010-12-24, ormt3580.10o, 100, 7353, 0.37, 0.31, 45.94, 32.79
2010-12-23, ormt3570.10o, 100, 5719, 0.36, 0.32, 45.98, 33.12
2010-12-22, ormt3560.10o, 100, 7354, 0.36, 0.32, 45.97, 33.23
2010-12-21, ormt3550.10o, 100, 6434, 0.36, 0.31, 46, 33.06
2010-12-20, ormt3540.10o, 100, 10296, 0.37, 0.32, 45.97, 32.91
2010-12-19, ormt3530.10o, 100, 5148, 0.36, 0.32, 45.96, 32.88
2010-12-18, ormt3520.10o, 100, 6435, 0.37, 0.31, 46, 32.96
2010-12-17, ormt3510.10o, 98, 6282, 0.37, 0.32, 45.97, 32.97
2010-12-16, ormt3500.10o, 100, 10296, 0.36, 0.31, 45.97, 33.13
2010-12-15, ormt3490.10o, 100, 7353, 0.37, 0.31, 45.81, 32.99
2010-12-14, ormt3480.10o, 99, 8362, 0.37, 0.32, 45.71, 32.83
2010-12-13, ormt3470.10o, 100, 5144, 0.37, 0.31, 45.71, 32.59
2010-12-12, ormt3460.10o, 100, 12863, 0.37, 0.31, 45.73, 32.71
2010-12-11, ormt3450.10o, 100, 10287, 0.37, 0.33, 45.73, 32.78
2010-12-10, ormt3440.10o, 99, 7141, 0.37, 0.32, 45.69, 32.84
2010-12-09, ormt3430.10o, 99, 7346, 0.37, 0.31, 45.73, 32.87
2010-12-08, ormt3420.10o, 100, 7345, 0.36, 0.31, 45.75, 32.75
2010-12-07, ormt3410.10o, 100, 12854, 0.36, 0.31, 45.74, 32.86
2010-12-06, ormt3400.10o, 100, 6427, 0.36, 0.31, 45.73, 32.92
2010-12-05, ormt3390.10o, 100, 8568, 0.37, 0.31, 45.72, 32.83
2010-12-04, ormt3380.10o, 100, 6426, 0.36, 0.31, 45.72, 32.95
2010-12-03, ormt3370.10o, 100, 10278, 0.36, 0.31, 45.7, 32.79
2010-12-02, ormt3360.10o, 100, 3670, 0.37, 0.31, 45.7, 32.69
2010-12-01, ormt3350.10o, 100, 3021, 0.37, 0.31, 45.72, 32.87
2010-11-30, ormt3340.10o, 100, 10271, 0.36, 0.31, 45.79, 33.07
2010-11-29, ormt3330.10o, 100, 6417, 0.36, 0.31, 45.83, 33.57
2010-11-28, ormt3320.10o, 100, 8559, 0.36, 0.3, 45.83, 33.41
2010-11-27, ormt3310.10o, 100, 10263, 0.36, 0.31, 45.74, 32.99
2010-11-26, ormt3300.10o, 100, 8551, 0.36, 0.32, 45.77, 33.03
2010-11-25, ormt3290.10o, 100, 10260, 0.36, 0.31, 45.82, 33.23
2010-11-24, ormt3280.10o, 100, 12825, 0.36, 0.31, 45.8, 33.35
2010-11-23, ormt3270.10o, 100, 12822, 0.36, 0.31, 45.8, 33.29
2010-11-22, ormt3260.10o, 100, 7327, 0.36, 0.31, 45.82, 33.5
2010-11-21, ormt3250.10o, 100, 17091, 0.36, 0.31, 45.81, 33.45
2010-11-20, ormt3240.10o, 100, 7320, 0.36, 0.32, 45.75, 33.02
2010-11-19, ormt3230.10o, 99, 10161, 0.36, 0.31, 45.73, 32.87
2010-11-18, ormt3220.10o, 100, 8537, 0.36, 0.31, 45.68, 32.84
2010-11-17, ormt3210.10o, 100, 10239, 0.37, 0.32, 45.68, 32.8
2010-11-16, ormt3200.10o, 99, 7143, 0.36, 0.31, 45.69, 32.81
2010-11-15, ormt3190.10o, 100, 12794, 0.37, 0.31, 45.66, 32.93
2010-11-14, ormt3180.10o, 100, 7309, 0.36, 0.31, 45.69, 32.96
2010-11-13, ormt3170.10o, 100, 5114, 0.36, 0.31, 45.67, 32.82
2010-11-12, ormt3160.10o, 100, 6394, 0.36, 0.32, 45.76, 33.15
2010-11-11, ormt3150.10o, 100, 10224, 0.36, 0.31, 45.78, 33.24
2010-11-10, ormt3140.10o, 100, 12782, 0.36, 0.31, 45.75, 33.13
2010-11-09, ormt3130.10o, 100, 7304, 0.36, 0.31, 45.74, 33.15
2010-11-08, ormt3120.10o, 100, 3931, 0.36, 0.31, 45.71, 33
2010-11-07, ormt3110.10o, 100, 10219, 0.36, 0.31, 45.72, 32.95
2010-11-06, ormt3100.10o, 100, 10218, 0.36, 0.31, 45.68, 32.99
2010-11-05, ormt3090.10o, 100, 10214, 0.37, 0.31, 45.68, 32.92
2010-11-04, ormt3080.10o, 100, 8508, 0.37, 0.32, 45.7, 32.9
2010-11-03, ormt3070.10o, 100, 7289, 0.37, 0.31, 45.68, 33
2010-11-02, ormt3060.10o, 100, 8501, 0.36, 0.31, 45.69, 32.97
2010-11-01, ormt3050.10o, 99, 7033, 0.36, 0.31, 45.67, 32.86
2010-10-31, ormt3040.10o, 99, 5087, 0.36, 0.31, 45.69, 32.89
2010-10-30, ormt3030.10o, 100, 7264, 0.36, 0.31, 45.65, 33.07
2010-10-29, ormt3020.10o, 100, 8473, 0.37, 0.31, 45.67, 32.98
2010-10-28, ormt3010.10o, 100, 6356, 0.36, 0.31, 45.74, 33.12
2010-10-27, ormt3000.10o, 100, 10168, 0.36, 0.31, 45.78, 33.09
2010-10-26, ormt2990.10o, 100, 10167, 0.36, 0.31, 45.85, 33.2
2010-10-25, ormt2980.10o, 100, 8475, 0.36, 0.31, 45.84, 32.99
2010-10-24, ormt2970.10o, 100, 8473, 0.36, 0.31, 45.85, 32.92
2010-10-23, ormt2960.10o, 100, 7261, 0.36, 0.32, 45.85, 32.99
2010-10-22, ormt2950.10o, 100, 10163, 0.36, 0.31, 45.83, 32.96
2010-10-21, ormt2940.10o, 100, 6352, 0.36, 0.3, 45.85, 33.13
2010-10-20, ormt2930.10o, 100, 5645, 0.36, 0.31, 45.83, 33.24
2010-10-19, ormt2920.10o, 100, 5081, 0.36, 0.31, 45.83, 33.17
2010-10-18, ormt2910.10o, 100, 6352, 0.36, 0.31, 45.8, 32.97
2010-10-17, ormt2900.10o, 100, 7259, 0.36, 0.31, 45.74, 32.91
2010-10-16, ormt2890.10o, 100, 8468, 0.37, 0.31, 45.7, 32.87
2010-10-15, ormt2880.10o, 100, 7259, 0.37, 0.32, 45.66, 32.8
2010-10-14, ormt2870.10o, 100, 7128, 0.36, 0.31, 45.73, 33.1
2010-10-13, ormt2860.10o, 100, 7255, 0.36, 0.3, 45.7, 33.05
2010-10-12, ormt2850.10o, 100, 8458, 0.37, 0.31, 45.71, 33.04
2010-10-11, ormt2840.10o, 100, 10148, 0.37, 0.31, 45.73, 33
2010-10-10, ormt2830.10o, 100, 7245, 0.36, 0.31, 45.73, 33
2010-10-09, ormt2820.10o, 100, 6341, 0.37, 0.32, 45.73, 32.96
2010-10-08, ormt2810.10o, 100, 8455, 0.36, 0.31, 45.75, 33.15
2010-10-07, ormt2800.10o, 100, 6336, 0.36, 0.32, 45.79, 33.33
2010-10-06, ormt2790.10o, 100, 3620, 0.36, 0.31, 45.78, 33.36
2010-10-05, ormt2780.10o, 100, 7240, 0.36, 0.31, 45.78, 33.34
2010-10-04, ormt2770.10o, 100, 7239, 0.36, 0.31, 45.81, 33.08
2010-10-03, ormt2760.10o, 100, 7235, 0.36, 0.31, 45.75, 33.05
2010-10-02, ormt2750.10o, 100, 5627, 0.36, 0.31, 45.76, 33.09
2010-10-01, ormt2740.10o, 99, 6230, 0.37, 0.31, 45.75, 32.93
2010-09-30, ormt2730.10o, 99, 5560, 0.37, 0.31, 45.73, 32.97
2010-09-29, ormt2720.10o, 100, 8395, 0.37, 0.32, 45.7, 32.88
2010-09-28, ormt2710.10o, 100, 4986, 0.37, 0.31, 45.66, 32.61
2010-09-27, ormt2700.10o, 99, 5014, 0.37, 0.32, 45.7, 32.75
2010-09-26, ormt2690.10o, 100, 10125, 0.37, 0.3, 45.67, 32.92
2010-09-25, ormt2680.10o, 100, 8437, 0.37, 0.31, 45.66, 32.86
2010-09-24, ormt2670.10o, 100, 6326, 0.36, 0.31, 45.71, 33.02
2010-09-23, ormt2660.10o, 99, 7080, 0.36, 0.31, 45.7, 32.91
2010-09-22, ormt2650.10o, 100, 10128, 0.36, 0.32, 45.73, 33.08
2010-09-21, ormt2640.10o, 99, 5517, 0.37, 0.31, 45.72, 33.02
2010-09-20, ormt2630.10o, 100, 7233, 0.36, 0.3, 45.69, 33
2010-09-19, ormt2620.10o, 100, 12665, 0.36, 0.31, 45.66, 32.78
2010-09-18, ormt2610.10o, 100, 7233, 0.37, 0.31, 45.68, 32.81
2010-09-17, ormt2600.10o, 100, 10127, 0.37, 0.31, 45.68, 32.89
2010-09-16, ormt2590.10o, 100, 8442, 0.36, 0.31, 45.67, 33.05
2010-09-15, ormt2580.10o, 100, 6332, 0.37, 0.31, 45.66, 33.06
2010-09-14, ormt2570.10o, 100, 7239, 0.36, 0.32, 45.69, 33.01
2010-09-13, ormt2560.10o, 100, 5630, 0.36, 0.3, 45.68, 32.86
2010-09-12, ormt2550.10o, 100, 6334, 0.37, 0.31, 45.68, 32.88
2010-09-11, ormt2540.10o, 100, 6340, 0.36, 0.3, 45.66, 34.05
2010-09-10, ormt2530.10o, 100, 1408, 0.36, 0.3, 45.6, 34.75
2010-09-09, ormt2520.10o, 100, 10138, 0.36, 0.31, 45.67, 34.12
2010-09-08, ormt2510.10o, 100, 4607, 0.36, 0.31, 45.66, 33.77
2010-09-07, ormt2500.10o, 100, 6333, 0.37, 0.32, 45.66, 33.15
2010-09-06, ormt2490.10o, 100, 6334, 0.37, 0.31, 45.66, 32.79
2010-09-05, ormt2480.10o, 100, 10136, 0.37, 0.31, 45.71, 32.87
2010-09-04, ormt2470.10o, 100, 5628, 0.37, 0.32, 45.72, 32.85
2010-09-03, ormt2460.10o, 100, 4221, 0.37, 0.31, 45.69, 32.8
2010-09-02, ormt2450.10o, 100, 5629, 0.37, 0.32, 45.67, 32.78
2010-09-01, ormt2440.10o, 100, 6331, 0.37, 0.32, 45.71, 32.96
2010-08-31, ormt2430.10o, 100, 5628, 0.37, 0.31, 45.75, 32.96
2010-08-30, ormt2420.10o, 100, 2533, 0.36, 0.32, 45.76, 32.98
2010-08-29, ormt2410.10o, 100, 6329, 0.36, 0.3, 45.78, 33.05
2010-08-28, ormt2400.10o, 100, 3376, 0.37, 0.32, 45.72, 32.88
2010-08-27, ormt2390.10o, 100, 3785, 0.37, 0.32, 45.67, 32.89
2010-08-26, ormt2380.10o, 99, 4073, 0.37, 0.31, 45.7, 32.89
2010-08-25, ormt2370.10o, 100, 4099, 0.37, 0.32, 45.58, 32.67
2010-08-24, ormt2360.10o, 99, 4375, 0.37, 0.31, 45.6, 32.76
2010-08-23, ormt2350.10o, 100, 4099, 0.37, 0.31, 45.62, 32.85
2010-08-22, ormt2340.10o, 99, 4916, 0.37, 0.32, 45.63, 32.79
2010-08-21, ormt2330.10o, 100, 5464, 0.37, 0.32, 45.64, 32.67
2010-08-20, ormt2320.10o, 100, 6147, 0.37, 0.32, 45.66, 32.76
2010-08-19, ormt2310.10o, 99, 8035, 0.37, 0.31, 45.68, 32.74
2010-08-18, ormt2300.10o, 100, 4097, 0.37, 0.33, 45.65, 32.85
2010-08-17, ormt2290.10o, 99, 6145, 0.37, 0.32, 45.62, 32.59
2010-08-16, ormt2280.10o, 99, 7024, 0.37, 0.33, 45.61, 32.62
2010-08-15, ormt2270.10o, 99, 7025, 0.37, 0.32, 45.6, 32.72
2010-08-14, ormt2260.10o, 99, 8193, 0.37, 0.32, 45.63, 32.86
2010-08-13, ormt2250.10o, 99, 5462, 0.37, 0.31, 45.62, 32.73
2010-08-12, ormt2240.10o, 99, 8196, 0.37, 0.32, 45.63, 32.8
2010-08-11, ormt2230.10o, 100, 6147, 0.37, 0.32, 45.62, 32.78
2010-08-10, ormt2220.10o, 100, 7026, 0.37, 0.32, 45.63, 32.71
2010-08-09, ormt2210.10o, 100, 7029, 0.37, 0.31, 45.65, 32.93
2010-08-08, ormt2200.10o, 100, 8201, 0.37, 0.33, 45.65, 32.95
2010-08-07, ormt2190.10o, 100, 5469, 0.37, 0.31, 45.66, 32.82
2010-08-06, ormt2180.10o, 100, 5471, 0.37, 0.33, 45.65, 32.84
2010-08-05, ormt2170.10o, 100, 4103, 0.37, 0.31, 45.66, 32.85
2010-08-04, ormt2160.10o, 99, 2590, 0.37, 0.31, 45.67, 32.88
2010-08-03, ormt2150.10o, 100, 6059, 0.37, 0.32, 45.66, 32.85
2010-08-02, ormt2140.10o, 100, 5476, 0.37, 0.33, 45.68, 32.86
2010-08-01, ormt2130.10o, 100, 7040, 0.37, 0.32, 45.66, 32.87
2010-07-31, ormt2120.10o, 100, 6162, 0.37, 0.32, 45.67, 32.85
2010-07-30, ormt2110.10o, 100, 7045, 0.37, 0.32, 45.64, 32.8
2010-07-29, ormt2100.10o, 99, 4830, 0.37, 0.31, 45.61, 32.79
2010-07-28, ormt2090.10o, 100, 5480, 0.37, 0.32, 45.67, 32.85
2010-07-27, ormt2080.10o, 100, 3522, 0.37, 0.32, 45.66, 32.83
2010-07-26, ormt2070.10o, 99, 6163, 0.37, 0.32, 45.63, 32.81
2010-07-25, ormt2060.10o, 99, 7044, 0.38, 0.32, 45.66, 32.84
2010-07-24, ormt2050.10o, 99, 5478, 0.37, 0.32, 45.67, 32.88
2010-07-23, ormt2040.10o, 99, 4930, 0.37, 0.31, 45.65, 32.79
2010-07-22, ormt2030.10o, 99, 5477, 0.38, 0.32, 45.66, 32.85
2010-07-21, ormt2020.10o, 99, 3791, 0.37, 0.32, 45.66, 32.86
2010-07-20, ormt2010.10o, 99, 5477, 0.37, 0.32, 45.66, 32.87
2010-07-19, ormt2000.10o, 99, 7041, 0.38, 0.32, 45.65, 32.74
2010-07-18, ormt1990.10o, 99, 4107, 0.37, 0.32, 45.61, 32.7
2010-07-17, ormt1980.10o, 99, 5475, 0.37, 0.32, 45.61, 32.77
2010-07-16, ormt1970.10o, 99, 7041, 0.37, 0.32, 45.59, 32.68
2010-07-15, ormt1960.10o, 99, 6159, 0.37, 0.32, 45.61, 32.65
2010-07-14, ormt1950.10o, 99, 3790, 0.37, 0.32, 45.62, 32.65
2010-07-13, ormt1940.10o, 99, 9854, 0.37, 0.32, 45.63, 32.76
2010-07-12, ormt1930.10o, 99, 7042, 0.37, 0.31, 45.63, 32.74
2010-07-11, ormt1920.10o, 99, 7042, 0.37, 0.31, 45.64, 32.8
2010-07-10, ormt1910.10o, 99, 4931, 0.37, 0.31, 45.61, 32.73
2010-07-09, ormt1900.10o, 99, 7045, 0.37, 0.32, 45.6, 32.7
2010-07-08, ormt1890.10o, 99, 8217, 0.37, 0.31, 45.64, 32.68
2010-07-07, ormt1880.10o, 99, 3287, 0.37, 0.31, 45.62, 32.61
2010-07-06, ormt1870.10o, 99, 6161, 0.37, 0.31, 45.61, 32.56
2010-07-05, ormt1860.10o, 99, 6162, 0.37, 0.33, 45.67, 32.69
2010-07-04, ormt1850.10o, 99, 5479, 0.36, 0.32, 45.64, 32.73
2010-07-03, ormt1840.10o, 99, 6161, 0.36, 0.32, 45.65, 32.76
2010-07-02, ormt1830.10o, 99, 3285, 0.37, 0.31, 45.64, 32.75
2010-07-01, ormt1820.10o, 99, 4328, 0.37, 0.34, 45.5, 33.25
2010-06-30, ormt1810.10o, 99, 7967, 0.37, 0.35, 45.44, 33.34
2010-06-29, ormt1800.10o, 99, 5979, 0.38, 0.35, 45.44, 33.34
2010-06-28, ormt1790.10o, 99, 2987, 0.38, 0.35, 45.45, 33.22
2010-06-27, ormt1780.10o, 99, 7971, 0.37, 0.34, 45.42, 33.16
2010-06-26, ormt1770.10o, 99, 5314, 0.37, 0.35, 45.48, 33.34
2010-06-25, ormt1760.10o, 99, 6833, 0.38, 0.34, 45.48, 33.32
2010-06-24, ormt1750.10o, 97, 7781, 0.37, 0.35, 45.48, 33.27
2010-06-23, ormt1740.10o, 99, 9565, 0.37, 0.34, 45.47, 33.42
2010-06-22, ormt1730.10o, 99, 7968, 0.37, 0.37, 45.47, 33.43
2010-06-21, ormt1720.10o, 99, 4351, 0.37, 0.35, 45.49, 33.43
2010-06-20, ormt1710.10o, 100, 9582, 0.37, 0.35, 45.47, 33.46
2010-06-19, ormt1700.10o, 100, 9582, 0.37, 0.34, 45.47, 33.44
2010-06-18, ormt1690.10o, 100, 11980, 0.37, 0.34, 45.44, 33.51
2010-06-17, ormt1680.10o, 100, 9580, 0.37, 0.35, 45.45, 33.57
2010-06-16, ormt1670.10o, 100, 4790, 0.37, 0.35, 45.46, 33.56
2010-06-15, ormt1660.10o, 100, 9582, 0.37, 0.35, 45.39, 33.43
2010-06-14, ormt1650.10o, 100, 11977, 0.37, 0.34, 45.41, 33.48
2010-06-12, ormt1630.10o, 100, 7988, 0.36, 0.35, 45.45, 33.72
2010-06-11, ormt1620.10o, 99, 4787, 0.36, 0.35, 45.47, 33.65
2010-06-10, ormt1610.10o, 99, 7989, 0.37, 0.34, 45.49, 33.49
2010-06-09, ormt1600.10o, 99, 11982, 0.37, 0.34, 45.46, 33.34
2010-06-08, ormt1590.10o, 100, 6848, 0.37, 0.35, 45.48, 33.33
2010-06-07, ormt1580.10o, 99, 11983, 0.37, 0.34, 45.46, 33.34
2010-06-06, ormt1570.10o, 99, 11986, 0.37, 0.36, 45.45, 33.29
2010-06-05, ormt1560.10o, 99, 15979, 0.37, 0.34, 45.43, 33.37
2010-06-04, ormt1550.10o, 100, 9590, 0.36, 0.34, 45.56, 33.5
2010-06-03, ormt1540.10o, 100, 11989, 0.37, 0.34, 45.6, 33.67
2010-06-02, ormt1530.10o, 99, 7995, 0.37, 0.34, 45.57, 33.5
2010-06-01, ormt1520.10o, 100, 15988, 0.36, 0.34, 45.61, 33.59
2010-05-31, ormt1510.10o, 100, 11992, 0.37, 0.34, 45.58, 33.57
2010-05-30, ormt1500.10o, 99, 9590, 0.36, 0.36, 45.56, 33.52
2010-05-29, ormt1490.10o, 100, 11988, 0.36, 0.34, 45.56, 33.62
2010-05-28, ormt1480.10o, 100, 32294, 0.39, 0.37, 44.96, 32.88
2010-05-27, ormt1470.10o, 99, 11985, 0.36, 0.34, 45.59, 33.55
2010-05-26, ormt1460.10o, 100, 11992, 0.37, 0.34, 45.56, 33.63
2010-05-25, ormt1450.10o, 99, 5330, 0.37, 0.34, 45.56, 33.71
2010-05-24, ormt1440.10o, 100, 7996, 0.36, 0.34, 45.67, 33.96
2010-05-23, ormt1430.10o, 100, 7996, 0.36, 0.34, 45.71, 34.06
2010-05-22, ormt1420.10o, 99, 15991, 0.36, 0.34, 45.65, 33.68
2010-05-21, ormt1410.10o, 99, 4695, 0.37, 0.34, 45.69, 33.78
2010-05-20, ormt1400.10o, 99, 9594, 0.36, 0.34, 45.59, 33.72
2010-05-19, ormt1390.10o, 99, 9591, 0.36, 0.34, 45.54, 33.64
2010-05-18, ormt1380.10o, 99, 7993, 0.36, 0.34, 45.6, 33.65
2010-05-17, ormt1370.10o, 99, 9589, 0.37, 0.34, 45.59, 33.59
2010-05-16, ormt1360.10o, 99, 11990, 0.37, 0.34, 45.54, 33.51
2010-05-15, ormt1350.10o, 99, 11986, 0.36, 0.34, 45.55, 33.68
2010-05-14, ormt1340.10o, 97, 15142, 0.36, 0.35, 45.48, 33.6
2010-05-12, ormt1320.10o, 99, 9471, 0.36, 0.35, 45.59, 33.67
2010-05-11, ormt1310.10o, 99, 15898, 0.36, 0.34, 45.64, 33.98
2010-05-10, ormt1300.10o, 99, 9584, 0.36, 0.34, 45.65, 34.01
2010-05-09, ormt1290.10o, 99, 11975, 0.36, 0.34, 45.6, 33.87
2010-05-08, ormt1280.10o, 99, 15974, 0.37, 0.34, 45.58, 33.8
2010-05-07, ormt1270.10o, 99, 15665, 0.36, 0.34, 45.58, 33.76
2010-05-06, ormt1260.10o, 99, 11986, 0.36, 0.34, 45.56, 33.78
2010-05-05, ormt1250.10o, 99, 9586, 0.36, 0.33, 45.56, 33.77
2010-05-04, ormt1240.10o, 99, 7877, 0.37, 0.34, 45.58, 33.77
2010-05-03, ormt1230.10o, 99, 9497, 0.36, 0.36, 45.56, 33.64
2010-05-02, ormt1220.10o, 99, 15970, 0.36, 0.34, 45.55, 33.84
2010-05-01, ormt1210.10o, 99, 9580, 0.36, 0.34, 45.6, 33.92
2010-04-30, ormt1200.10o, 99, 11977, 0.36, 0.34, 45.64, 34.07
2010-04-29, ormt1190.10o, 99, 11813, 0.36, 0.34, 45.66, 34.21
2010-04-28, ormt1180.10o, 99, 15974, 0.36, 0.35, 45.61, 33.88
2010-04-27, ormt1170.10o, 99, 7793, 0.37, 0.34, 45.44, 33.34
2010-04-26, ormt1160.10o, 99, 6843, 0.37, 0.34, 45.54, 33.66
2010-04-25, ormt1150.10o, 99, 7983, 0.37, 0.35, 45.55, 33.74
2010-04-24, ormt1140.10o, 99, 15965, 0.36, 0.34, 45.58, 33.78
2010-04-23, ormt1130.10o, 99, 15882, 0.36, 0.34, 45.62, 33.91
2010-04-22, ormt1120.10o, 99, 5237, 0.36, 0.34, 45.65, 34.07
2010-04-21, ormt1110.10o, 99, 11721, 0.36, 0.35, 45.7, 34.17
2010-04-20, ormt1100.10o, 100, 754, 0.36, 0.34, 45.66, 33.97
2010-04-19, ormt1090.10o, 99, 7975, 0.36, 0.34, 45.63, 33.85
2010-04-18, ormt1080.10o, 99, 3988, 0.37, 0.35, 45.56, 33.78
2010-04-17, ormt1070.10o, 99, 3190, 0.37, 0.35, 45.56, 33.78
2010-04-16, ormt1060.10o, 99, 3418, 0.37, 0.34, 45.59, 33.81
2010-04-15, ormt1050.10o, 99, 7973, 0.36, 0.35, 45.57, 33.85
2010-04-14, ormt1040.10o, 99, 3178, 0.36, 0.34, 45.68, 33.98
2010-04-13, ormt1030.10o, 99, 7974, 0.36, 0.34, 45.74, 34.11
2010-04-12, ormt1020.10o, 100, 3552, 0.36, 0.35, 45.71, 34.18
2010-04-11, ormt1010.10o, 100, 11539, 0.36, 0.35, 45.6, 33.94
2010-04-10, ormt1000.10o, 100, 11533, 0.36, 0.35, 45.62, 33.91
2010-04-09, ormt0990.10o, 100, 3776, 0.36, 0.34, 45.59, 33.82
2010-04-08, ormt0980.10o, 100, 15388, 0.36, 0.35, 45.63, 33.93
2010-04-07, ormt0970.10o, 99, 15101, 0.37, 0.35, 45.64, 33.97
2010-04-06, ormt0960.10o, 99, 2825, 0.36, 0.36, 45.7, 34.2
2010-04-05, ormt0950.10o, 100, 3079, 0.36, 0.35, 45.74, 34.27
2010-04-04, ormt0940.10o, 100, 11547, 0.36, 0.34, 45.69, 34.1
2010-04-03, ormt0930.10o, 100, 11549, 0.36, 0.34, 45.72, 34.13
2010-04-02, ormt0920.10o, 99, 11424, 0.36, 0.35, 45.76, 34.18
2010-04-01, ormt0910.10o, 100, 3847, 0.35, 0.36, 45.76, 34.33
2010-03-31, ormt0900.10o, 99, 9016, 0.36, 0.36, 45.69, 34.1
2010-03-30, ormt0890.10o, 100, 4160, 0.36, 0.34, 45.68, 33.96
2010-03-29, ormt0880.10o, 100, 2562, 0.37, 0.34, 45.65, 33.95
2010-03-28, ormt0870.10o, 100, 4193, 0.36, 0.35, 45.66, 34.03
2010-03-27, ormt0860.10o, 100, 15372, 0.36, 0.35, 45.69, 34.12
2010-03-26, ormt0850.10o, 100, 9220, 0.36, 0.34, 45.69, 34.21
2010-03-25, ormt0840.10o, 100, 3842, 0.36, 0.35, 45.65, 34
2010-03-24, ormt0830.10o, 100, 11520, 0.37, 0.34, 45.68, 33.98
2010-03-23, ormt0820.10o, 99, 11926, 0.36, 0.35, 45.59, 33.96
2010-03-22, ormt0810.10o, 99, 7948, 0.37, 0.35, 45.57, 33.9
2010-03-21, ormt0800.10o, 99, 11918, 0.37, 0.37, 45.59, 33.89
2010-03-20, ormt0790.10o, 99, 7945, 0.38, 0.36, 45.58, 33.86
2010-03-19, ormt0780.10o, 99, 9530, 0.37, 0.35, 45.58, 33.97
2010-03-18, ormt0770.10o, 99, 11908, 0.37, 0.36, 45.61, 33.89
2010-03-17, ormt0760.10o, 99, 4330, 0.38, 0.35, 45.58, 33.88
2010-03-16, ormt0750.10o, 99, 9527, 0.36, 0.35, 45.57, 33.96
2010-03-15, ormt0740.10o, 99, 11904, 0.38, 0.35, 45.61, 34.08
2010-03-14, ormt0730.10o, 99, 6804, 0.36, 0.35, 45.67, 34.19
2010-03-13, ormt0720.10o, 99, 5951, 0.36, 0.34, 45.65, 34.12
2010-03-12, ormt0710.10o, 99, 9517, 0.36, 0.35, 45.64, 34.08
2010-03-11, ormt0700.10o, 100, 9528, 0.36, 0.36, 45.7, 34.29
2010-03-10, ormt0690.10o, 100, 6807, 0.36, 0.35, 45.74, 34.39
2010-03-09, ormt0680.10o, 100, 7942, 0.36, 0.35, 45.72, 34.38
2010-03-08, ormt0670.10o, 100, 7940, 0.36, 0.34, 45.71, 34.26
2010-03-07, ormt0660.10o, 100, 9525, 0.36, 0.34, 45.76, 34.36
2010-03-06, ormt0650.10o, 100, 11899, 0.36, 0.35, 45.69, 34.13
2010-03-05, ormt0640.10o, 100, 11898, 0.36, 0.35, 45.77, 34.18
2010-03-04, ormt0630.10o, 100, 11894, 0.36, 0.36, 45.84, 34.29
2010-03-03, ormt0620.10o, 99, 3923, 0.37, 0.34, 45.8, 34.17
2010-03-02, ormt0610.10o, 100, 15808, 0.37, 0.36, 45.78, 34.1
2010-03-01, ormt0600.10o, 100, 9500, 0.37, 0.36, 45.66, 34.11
2010-02-28, ormt0590.10o, 100, 11864, 0.36, 0.35, 45.72, 34.3
2010-02-27, ormt0580.10o, 100, 7905, 0.36, 0.35, 45.69, 34.2
2010-02-26, ormt0570.10o, 100, 9485, 0.37, 0.35, 45.66, 34.14
2010-02-25, ormt0560.10o, 100, 5924, 0.36, 0.34, 45.65, 34.14
2010-02-24, ormt0550.10o, 100, 6565, 0.36, 0.34, 45.65, 34.18
2010-02-23, ormt0540.10o, 100, 4179, 0.36, 0.35, 45.73, 34.33
2010-02-22, ormt0530.10o, 99, 9250, 0.36, 0.34, 45.83, 34.49
2010-02-21, ormt0520.10o, 100, 9487, 0.36, 0.35, 45.77, 34.41
2010-02-20, ormt0510.10o, 99, 9436, 0.36, 0.35, 45.78, 34.39
2010-02-19, ormt0500.10o, 100, 11510, 0.37, 0.35, 45.67, 34.11
2010-02-17, ormt0480.10o, 100, 11510, 0.36, 0.35, 45.64, 34
2010-02-16, ormt0470.10o, 99, 15208, 0.37, 0.34, 45.65, 34.02
2010-02-14, ormt0450.10o, 100, 11856, 0.37, 0.35, 45.67, 34.01
2010-02-13, ormt0440.10o, 100, 15809, 0.36, 0.34, 45.68, 34.05
2010-02-11, ormt0420.10o, 100, 15804, 0.36, 0.34, 45.76, 34.24
2010-02-10, ormt0410.10o, 100, 6773, 0.36, 0.34, 45.81, 34.38
2010-02-09, ormt0400.10o, 100, 11819, 0.36, 0.35, 45.82, 34.33
2010-02-08, ormt0390.10o, 100, 9385, 0.36, 0.36, 45.72, 34.25
2010-02-07, ormt0380.10o, 100, 9480, 0.35, 0.35, 45.82, 34.47
2010-02-06, ormt0370.10o, 100, 11849, 0.36, 0.34, 45.72, 34.12
2010-02-05, ormt0360.10o, 100, 6770, 0.36, 0.35, 45.71, 34.19
2010-02-04, ormt0350.10o, 99, 9291, 0.36, 0.35, 45.65, 34.09
2010-02-03, ormt0340.10o, 100, 9482, 0.36, 0.35, 45.71, 34.2
2010-02-02, ormt0330.10o, 100, 3897, 0.36, 0.34, 45.67, 34.2
2010-01-31, ormt0310.10o, 100, 9485, 0.36, 0.34, 45.7, 34.17
2010-01-30, ormt0300.10o, 100, 7903, 0.36, 0.35, 45.71, 34.21
2010-01-29, ormt0290.10o, 100, 7902, 0.36, 0.35, 45.75, 34.29
2010-01-27, ormt0270.10o, 100, 6771, 0.36, 0.34, 45.75, 34.33
2010-01-26, ormt0260.10o, 100, 11766, 0.36, 0.34, 45.73, 34.18
2010-01-25, ormt0250.10o, 100, 9478, 0.35, 0.34, 45.72, 34.22
2010-01-24, ormt0240.10o, 100, 5261, 0.36, 0.35, 45.76, 34.36
2010-01-23, ormt0230.10o, 99, 4301, 0.37, 0.36, 45.82, 34.59
2010-01-22, ormt0220.10o, 100, 5919, 0.36, 0.36, 45.84, 34.61
2010-01-21, ormt0210.10o, 100, 6768, 0.35, 0.33, 45.87, 34.59
2010-01-20, ormt0200.10o, 100, 9473, 0.35, 0.34, 45.84, 34.55
2010-01-19, ormt0190.10o, 100, 9285, 0.35, 0.34, 45.82, 34.47
2010-01-18, ormt0180.10o, 100, 9471, 0.36, 0.33, 45.8, 34.33
2010-01-17, ormt0170.10o, 100, 9474, 0.36, 0.34, 45.76, 34.23
2010-01-16, ormt0160.10o, 100, 9471, 0.36, 0.34, 45.74, 34.15
2010-01-15, ormt0150.10o, 100, 11842, 0.36, 0.34, 45.77, 34.25
2010-01-13, ormt0130.10o, 100, 11549, 0.36, 0.35, 45.7, 34.1
2010-01-12, ormt0120.10o, 100, 9470, 0.36, 0.34, 45.72, 34.13
2010-01-11, ormt0110.10o, 100, 11838, 0.36, 0.34, 45.74, 34.14
2010-01-10, ormt0100.10o, 100, 6765, 0.36, 0.34, 45.68, 34.09
2010-01-09, ormt0090.10o, 100, 11839, 0.36, 0.34, 45.72, 34.17
2010-01-08, ormt0080.10o, 100, 15785, 0.36, 0.34, 45.73, 34.17
2010-01-07, ormt0070.10o, 100, 9471, 0.36, 0.34, 45.69, 34.08
2010-01-06, ormt0060.10o, 100, 11836, 0.36, 0.35, 45.71, 34.11
2010-01-05, ormt0050.10o, 100, 11837, 0.36, 0.34, 45.73, 34.15
2010-01-04, ormt0040.10o, 100, 9469, 0.36, 0.34, 45.72, 34.18
2010-01-03, ormt0030.10o, 100, 7891, 0.36, 0.34, 45.69, 34.13
2010-01-02, ormt0020.10o, 100, 11836, 0.36, 0.35, 45.69, 34.16
2010-01-01, ormt0010.10o, 100, 6765, 0.37, 0.34, 45.74, 34.29
2009-12-31, ormt3650.09o, 100, 9470, 0.36, 0.34, 45.74, 34.38
2009-12-30, ormt3640.09o, 100, 11836, 0.36, 0.34, 45.79, 34.46
2009-12-29, ormt3630.09o, 100, 5918, 0.36, 0.35, 45.77, 34.4
2009-12-28, ormt3620.09o, 100, 15779, 0.36, 0.35, 45.78, 34.43
2009-12-27, ormt3610.09o, 100, 15785, 0.36, 0.35, 45.74, 34.37
2009-12-26, ormt3600.09o, 100, 15784, 0.35, 0.35, 45.78, 34.44
2009-12-25, ormt3590.09o, 100, 11845, 0.36, 0.34, 45.74, 34.36
2009-12-24, ormt3580.09o, 100, 11841, 0.36, 0.34, 45.73, 34.36
2009-12-23, ormt3570.09o, 100, 1820, 0.35, 0.35, 45.81, 34.57
2009-12-22, ormt3560.09o, 100, 5716, 0.36, 0.34, 45.71, 34.37
2009-12-21, ormt3550.09o, 100, 11431, 0.37, 0.34, 45.64, 34.13
2009-12-20, ormt3540.09o, 100, 11439, 0.37, 0.34, 45.66, 34.16
2009-12-19, ormt3530.09o, 100, 22880, 0.36, 0.35, 45.64, 34.09
2009-12-18, ormt3520.09o, 100, 11880, 0.36, 0.34, 45.69, 34.1
2009-12-17, ormt3510.09o, 100, 6788, 0.36, 0.34, 45.7, 34.19
2009-12-16, ormt3500.09o, 100, 11876, 0.36, 0.35, 45.74, 34.14
2009-12-15, ormt3490.09o, 100, 15829, 0.36, 0.34, 45.8, 34.32
2009-12-14, ormt3480.09o, 100, 15830, 0.36, 0.34, 45.78, 34.35
2009-12-13, ormt3470.09o, 100, 23741, 0.36, 0.34, 45.79, 34.41
2009-12-12, ormt3460.09o, 100, 9496, 0.36, 0.34, 45.78, 34.35
2009-12-11, ormt3450.09o, 100, 23286, 0.36, 0.34, 45.75, 34.3
2009-12-10, ormt3440.09o, 100, 11870, 0.35, 0.34, 45.83, 34.44
2009-12-09, ormt3430.09o, 100, 23094, 0.35, 0.35, 45.79, 34.39
2009-12-08, ormt3420.09o, 100, 15823, 0.35, 0.35, 45.9, 34.71
2009-12-07, ormt3410.09o, 100, 15819, 0.35, 0.34, 45.85, 34.56
2009-12-06, ormt3400.09o, 100, 23728, 0.35, 0.34, 45.83, 34.5
2009-12-05, ormt3390.09o, 100, 9489, 0.36, 0.34, 45.78, 34.31
2009-12-04, ormt3380.09o, 100, 9488, 0.36, 0.34, 45.8, 34.34
2009-12-03, ormt3370.09o, 100, 11855, 0.36, 0.34, 45.77, 34.25
2009-12-02, ormt3360.09o, 100, 9483, 0.36, 0.35, 45.74, 34.16
2009-12-01, ormt3350.09o, 100, 15798, 0.36, 0.35, 45.76, 34.26
2009-11-30, ormt3340.09o, 100, 15802, 0.36, 0.34, 45.78, 34.39
2009-11-29, ormt3330.09o, 100, 7896, 0.36, 0.34, 45.83, 34.54
2009-11-28, ormt3320.09o, 100, 9480, 0.35, 0.34, 45.85, 34.48
2009-11-27, ormt3310.09o, 100, 7891, 0.36, 0.34, 45.74, 34.2
2009-11-26, ormt3300.09o, 100, 11833, 0.36, 0.34, 45.74, 34.22
2009-11-25, ormt3290.09o, 100, 9461, 0.36, 0.34, 45.77, 34.31
2009-11-24, ormt3280.09o, 100, 9469, 0.36, 0.33, 45.77, 34.34
2009-11-23, ormt3270.09o, 100, 9467, 0.36, 0.34, 45.73, 34.2
2009-11-22, ormt3260.09o, 100, 7887, 0.36, 0.34, 45.77, 34.3
2009-11-21, ormt3250.09o, 100, 11840, 0.35, 0.34, 45.79, 34.31
2009-11-20, ormt3240.09o, 100, 9139, 0.36, 0.34, 45.68, 34.03
2009-11-19, ormt3230.09o, 100, 9143, 0.36, 0.34, 45.72, 34.2
2009-11-18, ormt3220.09o, 100, 15227, 0.36, 0.34, 45.69, 34.11
2009-11-16, ormt3200.09o, 100, 6528, 0.36, 0.34, 45.74, 34.24
2009-11-15, ormt3190.09o, 100, 5712, 0.36, 0.34, 45.73, 34.34
2009-11-14, ormt3180.09o, 100, 15223, 0.36, 0.34, 45.74, 34.36
2009-11-13, ormt3170.09o, 98, 7350, 0.36, 0.35, 45.83, 34.46
2009-11-12, ormt3160.09o, 100, 11412, 0.36, 0.34, 45.72, 34.18
2009-11-11, ormt3150.09o, 100, 11420, 0.36, 0.34, 45.77, 34.2
2009-11-10, ormt3140.09o, 100, 11181, 0.36, 0.33, 45.66, 34.01
2009-11-09, ormt3130.09o, 100, 22830, 0.36, 0.34, 45.7, 34.05
2009-11-08, ormt3120.09o, 100, 11416, 0.37, 0.35, 45.72, 34.15
2009-11-07, ormt3110.09o, 100, 22835, 0.36, 0.34, 45.74, 34.15
2009-11-06, ormt3100.09o, 100, 6526, 0.37, 0.34, 45.7, 33.96
2009-11-05, ormt3090.09o, 100, 7602, 0.37, 0.35, 45.69, 34.01
2009-11-04, ormt3080.09o, 100, 11393, 0.37, 0.34, 45.68, 33.88
2009-11-03, ormt3070.09o, 99, 22641, 0.36, 0.35, 45.69, 34
2009-11-02, ormt3060.09o, 100, 11152, 0.37, 0.34, 45.73, 33.99
2009-11-01, ormt3050.09o, 100, 11403, 0.36, 0.34, 45.77, 34.04
2009-10-31, ormt3040.09o, 100, 14964, 0.36, 0.34, 45.76, 34.06
2009-10-30, ormt3030.09o, 100, 11401, 0.36, 0.33, 45.8, 34.26
2009-10-29, ormt3020.09o, 100, 11401, 0.35, 0.34, 45.78, 34.31
2009-10-28, ormt3010.09o, 100, 15196, 0.36, 0.34, 45.73, 34.12
2009-10-27, ormt3000.09o, 100, 22800, 0.36, 0.34, 45.75, 34.12
2009-10-26, ormt2990.09o, 98, 22450, 0.36, 0.34, 45.63, 33.83
2009-10-25, ormt2980.09o, 99, 22602, 0.36, 0.34, 45.75, 34.16
2009-10-24, ormt2970.09o, 100, 22417, 0.37, 0.35, 45.71, 34.02
2009-10-23, ormt2960.09o, 100, 15188, 0.36, 0.34, 45.71, 33.95
2009-10-22, ormt2950.09o, 100, 14890, 0.36, 0.34, 45.73, 34.11
2009-10-21, ormt2940.09o, 100, 22824, 0.36, 0.34, 45.72, 34.15
2009-10-20, ormt2930.09o, 100, 15215, 0.36, 0.35, 45.75, 34.16
2009-10-19, ormt2920.09o, 100, 22821, 0.36, 0.34, 45.75, 33.95
2009-10-18, ormt2910.09o, 100, 15212, 0.36, 0.35, 45.74, 33.88
2009-10-17, ormt2900.09o, 100, 11411, 0.37, 0.34, 45.7, 33.96
2009-10-16, ormt2890.09o, 100, 11413, 0.36, 0.34, 45.74, 34.06
2009-10-15, ormt2880.09o, 100, 22817, 0.37, 0.34, 45.76, 34.07
2009-10-14, ormt2870.09o, 100, 11825, 0.36, 0.33, 45.79, 34.23
2009-10-13, ormt2860.09o, 100, 15768, 0.36, 0.34, 45.83, 34.35
2009-10-12, ormt2850.09o, 100, 23647, 0.36, 0.35, 45.8, 34.23
2009-10-11, ormt2840.09o, 100, 11825, 0.36, 0.33, 45.79, 34.12
2009-10-10, ormt2830.09o, 100, 15768, 0.36, 0.34, 45.77, 34.02
2009-10-09, ormt2820.09o, 100, 23656, 0.36, 0.34, 45.78, 33.99
2009-10-08, ormt2810.09o, 100, 15558, 0.36, 0.34, 45.76, 34.06
2009-10-07, ormt2800.09o, 100, 23643, 0.35, 0.33, 45.77, 34.07
2009-10-05, ormt2780.09o, 100, 23646, 0.35, 0.34, 45.84, 34.34
2009-10-04, ormt2770.09o, 100, 15758, 0.35, 0.34, 45.8, 34.25
2009-10-03, ormt2760.09o, 100, 15763, 0.35, 0.34, 45.78, 34.06
2009-10-02, ormt2750.09o, 100, 23638, 0.36, 0.34, 45.77, 34.12
2009-10-01, ormt2740.09o, 100, 23634, 0.36, 0.33, 45.78, 34.24
2009-09-30, ormt2730.09o, 100, 11816, 0.36, 0.33, 45.77, 34.26
2009-09-29, ormt2720.09o, 99, 15705, 0.37, 0.34, 45.73, 33.98
2009-09-28, ormt2710.09o, 100, 15698, 0.36, 0.34, 45.75, 33.97
2009-09-27, ormt2700.09o, 100, 15759, 0.36, 0.34, 45.71, 33.86
2009-09-26, ormt2690.09o, 100, 9457, 0.37, 0.34, 45.71, 33.88
2009-09-25, ormt2680.09o, 98, 11576, 0.36, 0.34, 45.77, 34.02
2009-09-24, ormt2670.09o, 100, 23644, 0.36, 0.35, 45.71, 33.91
2009-09-23, ormt2660.09o, 99, 11720, 0.36, 0.34, 45.72, 33.95
2009-09-22, ormt2650.09o, 99, 11670, 0.36, 0.34, 45.81, 34.06
2009-09-21, ormt2640.09o, 100, 15755, 0.37, 0.34, 45.72, 33.76
2009-09-20, ormt2630.09o, 100, 11824, 0.37, 0.34, 45.74, 33.7
2009-09-19, ormt2620.09o, 100, 11826, 0.37, 0.34, 45.71, 33.7
2009-09-18, ormt2610.09o, 100, 9219, 0.37, 0.34, 45.62, 33.75
2009-09-17, ormt2600.09o, 100, 6754, 0.36, 0.34, 45.73, 33.89
2009-09-16, ormt2590.09o, 100, 11821, 0.38, 0.35, 45.69, 33.83
2009-09-15, ormt2580.09o, 100, 15776, 0.36, 0.34, 45.76, 34.11
2009-09-14, ormt2570.09o, 100, 7890, 0.36, 0.34, 45.77, 34.11
2009-09-13, ormt2560.09o, 100, 23677, 0.37, 0.34, 45.73, 33.89
2009-09-12, ormt2550.09o, 99, 9442, 0.37, 0.34, 45.7, 33.83
2009-09-11, ormt2540.09o, 99, 15735, 0.37, 0.34, 45.69, 33.82
2009-09-10, ormt2530.09o, 99, 11798, 0.36, 0.35, 45.69, 33.83
2009-09-09, ormt2520.09o, 99, 15730, 0.37, 0.34, 45.69, 33.88
2009-09-08, ormt2510.09o, 99, 15731, 0.36, 0.34, 45.7, 33.89
2009-09-07, ormt2500.09o, 99, 6743, 0.37, 0.34, 45.71, 33.94
2009-09-06, ormt2490.09o, 99, 11363, 0.36, 0.35, 45.82, 34.11
2009-09-05, ormt2480.09o, 99, 23596, 0.37, 0.33, 45.7, 33.93
2009-09-04, ormt2470.09o, 99, 7870, 0.37, 0.34, 45.73, 33.92
2009-09-03, ormt2460.09o, 99, 15742, 0.37, 0.35, 45.71, 33.89
2009-09-02, ormt2450.09o, 99, 15615, 0.37, 0.34, 45.68, 33.79
2009-09-01, ormt2440.09o, 99, 7873, 0.37, 0.35, 45.71, 33.91
2009-08-31, ormt2430.09o, 99, 9449, 0.37, 0.34, 45.74, 33.9
2009-08-30, ormt2420.09o, 99, 15754, 0.37, 0.34, 45.72, 33.85
2009-08-29, ormt2410.09o, 99, 15750, 0.37, 0.35, 45.7, 33.74
2009-08-28, ormt2400.09o, 99, 15631, 0.37, 0.34, 45.73, 33.8
2009-08-27, ormt2390.09o, 99, 15131, 0.37, 0.34, 45.8, 33.92
2009-08-26, ormt2380.09o, 99, 15130, 0.37, 0.34, 45.79, 33.97
2009-08-25, ormt2370.09o, 99, 11347, 0.37, 0.34, 45.8, 34
2009-08-24, ormt2360.09o, 99, 15126, 0.37, 0.34, 45.83, 34.12
2009-08-23, ormt2350.09o, 99, 45365, 0.36, 0.33, 45.84, 34.12
2009-08-22, ormt2340.09o, 99, 15126, 0.37, 0.34, 45.84, 34.1
2009-08-21, ormt2330.09o, 99, 45354, 0.37, 0.34, 45.84, 33.97
2009-08-20, ormt2320.09o, 99, 15279, 0.37, 0.34, 45.81, 33.9
2009-08-19, ormt2310.09o, 99, 47130, 0.37, 0.34, 45.85, 33.98
2009-08-18, ormt2300.09o, 99, 47111, 0.37, 0.34, 45.87, 33.99
2009-08-17, ormt2290.09o, 99, 47106, 0.37, 0.34, 45.88, 34.06
2009-08-16, ormt2280.09o, 99, 47106, 0.37, 0.33, 45.88, 34.09
2009-08-15, ormt2270.09o, 99, 15707, 0.36, 0.34, 45.91, 34.21
2009-08-14, ormt2260.09o, 99, 23543, 0.36, 0.34, 45.92, 34.18
2009-08-13, ormt2250.09o, 99, 23546, 0.36, 0.34, 45.9, 34.05
2009-08-12, ormt2240.09o, 99, 23542, 0.37, 0.34, 45.88, 34
2009-08-11, ormt2230.09o, 99, 23548, 0.37, 0.36, 45.9, 34.04
2009-08-10, ormt2220.09o, 99, 15695, 0.37, 0.34, 45.89, 34.02
2009-08-09, ormt2210.09o, 99, 23545, 0.36, 0.34, 45.9, 34.11
2009-08-08, ormt2200.09o, 99, 47086, 0.36, 0.34, 45.94, 34.27
2009-08-07, ormt2190.09o, 99, 15694, 0.36, 0.35, 45.97, 34.39
2009-08-06, ormt2180.09o, 99, 23573, 0.36, 0.34, 45.93, 34.2
2009-08-05, ormt2170.09o, 99, 15371, 0.37, 0.34, 45.85, 33.98
2009-08-04, ormt2160.09o, 99, 6739, 0.37, 0.35, 45.91, 34.06
2009-08-03, ormt2150.09o, 99, 23606, 0.37, 0.36, 45.88, 34
2009-08-02, ormt2140.09o, 99, 23614, 0.37, 0.34, 45.86, 33.79
2009-08-01, ormt2130.09o, 99, 23623, 0.37, 0.35, 45.86, 33.94
2009-07-31, ormt2120.09o, 99, 23616, 0.37, 0.34, 45.85, 33.91
2009-07-30, ormt2110.09o, 99, 15302, 0.37, 0.35, 45.84, 33.9
2009-07-29, ormt2100.09o, 99, 15755, 0.37, 0.35, 45.88, 33.98
2009-07-28, ormt2090.09o, 99, 23632, 0.38, 0.35, 45.88, 33.92
2009-07-27, ormt2080.09o, 99, 15753, 0.37, 0.34, 45.85, 33.92
2009-07-26, ormt2070.09o, 100, 15250, 0.37, 0.34, 45.8, 33.83
2009-07-25, ormt2060.09o, 99, 11436, 0.37, 0.34, 45.9, 33.95
2009-07-24, ormt2050.09o, 99, 15301, 0.37, 0.36, 45.85, 33.94
2009-07-23, ormt2040.09o, 99, 15766, 0.37, 0.35, 45.87, 34.01
2009-07-22, ormt2030.09o, 99, 15764, 0.38, 0.34, 45.85, 33.94
2009-07-21, ormt2020.09o, 99, 15765, 0.37, 0.35, 45.86, 33.99
2009-07-20, ormt2010.09o, 99, 15768, 0.38, 0.35, 45.85, 33.96
2009-07-19, ormt2000.09o, 99, 23655, 0.38, 0.35, 45.83, 33.93
2009-07-18, ormt1990.09o, 99, 23658, 0.37, 0.35, 45.81, 33.81
2009-07-17, ormt1980.09o, 99, 23664, 0.38, 0.36, 45.85, 33.94
2009-07-16, ormt1970.09o, 99, 23667, 0.37, 0.35, 45.85, 33.92
2009-07-15, ormt1960.09o, 99, 15775, 0.37, 0.35, 45.87, 33.92
2009-07-14, ormt1950.09o, 99, 15783, 0.37, 0.35, 45.89, 33.98
2009-07-13, ormt1940.09o, 99, 23676, 0.37, 0.34, 45.87, 33.95
2009-07-12, ormt1930.09o, 99, 15792, 0.37, 0.36, 45.88, 33.92
2009-07-11, ormt1920.09o, 99, 23690, 0.36, 0.35, 45.88, 33.94
2009-07-10, ormt1910.09o, 99, 11846, 0.37, 0.34, 45.86, 33.93
2009-07-09, ormt1900.09o, 99, 15806, 0.37, 0.35, 45.88, 34.01
2009-07-08, ormt1890.09o, 99, 11857, 0.37, 0.34, 45.89, 33.91
2009-07-07, ormt1880.09o, 99, 15806, 0.37, 0.34, 45.85, 33.77
2009-07-06, ormt1870.09o, 99, 11854, 0.37, 0.34, 45.85, 33.75
2009-07-05, ormt1860.09o, 99, 15809, 0.37, 0.34, 45.85, 33.88
2009-07-04, ormt1850.09o, 99, 11857, 0.37, 0.35, 45.86, 33.97
2009-07-03, ormt1840.09o, 99, 23730, 0.37, 0.34, 45.84, 33.91
2009-07-02, ormt1830.09o, 99, 23751, 0.37, 0.34, 45.86, 33.93
2009-07-01, ormt1820.09o, 99, 15326, 0.37, 0.34, 45.79, 33.88
2009-06-30, ormt1810.09o, 99, 11434, 0.37, 0.34, 45.8, 33.84
2009-06-29, ormt1800.09o, 99, 15251, 0.37, 0.36, 45.8, 33.8
2009-06-28, ormt1790.09o, 99, 11440, 0.37, 0.34, 45.77, 33.77
2009-06-27, ormt1780.09o, 99, 22888, 0.37, 0.35, 45.77, 33.79
2009-06-26, ormt1770.09o, 99, 11516, 0.36, 0.35, 45.77, 33.84
2009-06-25, ormt1760.09o, 99, 15844, 0.36, 0.35, 45.82, 33.88
2009-06-24, ormt1750.09o, 99, 23763, 0.37, 0.35, 45.83, 33.86
2009-06-23, ormt1740.09o, 99, 23754, 0.36, 0.35, 45.84, 33.93
2009-06-22, ormt1730.09o, 99, 15843, 0.36, 0.35, 45.88, 33.86
2009-06-21, ormt1720.09o, 99, 11882, 0.35, 0.35, 45.89, 34.04
2009-06-20, ormt1710.09o, 99, 15851, 0.36, 0.34, 45.9, 34.05
2009-06-19, ormt1700.09o, 99, 7924, 0.36, 0.34, 45.85, 33.89
2009-06-18, ormt1690.09o, 99, 15854, 0.36, 0.35, 45.86, 33.98
2009-06-17, ormt1680.09o, 99, 11897, 0.36, 0.34, 45.9, 34.07
2009-06-16, ormt1670.09o, 99, 15863, 0.36, 0.35, 45.87, 33.97
2009-06-15, ormt1660.09o, 99, 15866, 0.36, 0.36, 45.9, 34.06
2009-06-14, ormt1650.09o, 99, 11905, 0.36, 0.34, 45.92, 34.08
2009-06-13, ormt1640.09o, 99, 11905, 0.36, 0.35, 45.91, 33.98
2009-06-12, ormt1630.09o, 99, 7935, 0.36, 0.34, 45.9, 34.04
2009-06-11, ormt1620.09o, 99, 9524, 0.36, 0.34, 45.89, 34.11
2009-06-10, ormt1610.09o, 99, 5955, 0.35, 0.34, 45.9, 34.09
2009-06-09, ormt1600.09o, 99, 7946, 0.36, 0.34, 45.88, 34.03
2009-06-08, ormt1590.09o, 99, 7947, 0.36, 0.37, 45.8, 33.89
2009-06-07, ormt1580.09o, 99, 9540, 0.35, 0.35, 45.86, 34.07
2009-06-06, ormt1570.09o, 99, 11928, 0.35, 0.36, 45.9, 34.03
2009-06-05, ormt1560.09o, 99, 9540, 0.36, 0.34, 45.86, 34.12
2009-06-04, ormt1550.09o, 99, 11930, 0.36, 0.35, 45.8, 33.96
2009-06-03, ormt1540.09o, 99, 15906, 0.36, 0.35, 45.86, 34.06
2009-06-02, ormt1530.09o, 99, 7955, 0.37, 0.34, 45.82, 33.93
2009-06-01, ormt1520.09o, 99, 9540, 0.36, 0.34, 45.79, 33.89
2009-05-31, ormt1510.09o, 99, 9544, 0.36, 0.35, 45.81, 33.96
2009-05-30, ormt1500.09o, 99, 9541, 0.36, 0.34, 45.81, 33.99
2009-05-29, ormt1490.09o, 99, 23861, 0.37, 0.34, 45.78, 33.89
2009-05-28, ormt1480.09o, 99, 11935, 0.36, 0.34, 45.77, 33.87
2009-05-27, ormt1470.09o, 99, 23869, 0.36, 0.34, 45.77, 33.84
2009-05-26, ormt1460.09o, 99, 11933, 0.37, 0.35, 45.78, 33.9
2009-05-25, ormt1450.09o, 99, 9543, 0.36, 0.35, 45.81, 33.98
2009-05-24, ormt1440.09o, 99, 9545, 0.36, 0.34, 45.83, 34
2009-05-23, ormt1430.09o, 99, 15912, 0.37, 0.35, 45.8, 33.92
2009-05-22, ormt1420.09o, 99, 11941, 0.36, 0.34, 45.81, 33.97
2009-05-21, ormt1410.09o, 99, 11940, 0.36, 0.35, 45.83, 33.84
2009-05-20, ormt1400.09o, 99, 15932, 0.36, 0.35, 45.81, 33.72
2009-05-19, ormt1390.09o, 99, 9454, 0.36, 0.36, 45.82, 33.74
2009-05-18, ormt1380.09o, 99, 15847, 0.36, 0.34, 45.81, 33.88
2009-05-17, ormt1370.09o, 99, 11945, 0.37, 0.34, 45.79, 33.73
2009-05-16, ormt1360.09o, 99, 15932, 0.36, 0.34, 45.75, 33.79
2009-05-15, ormt1350.09o, 99, 15940, 0.36, 0.35, 45.76, 33.8
2009-05-14, ormt1340.09o, 99, 23904, 0.37, 0.36, 45.81, 33.96
2009-05-13, ormt1330.09o, 99, 9563, 0.36, 0.35, 45.77, 33.92
2009-05-12, ormt1320.09o, 99, 23125, 0.36, 0.35, 45.86, 34.11
2009-05-11, ormt1310.09o, 99, 47825, 0.36, 0.34, 45.79, 33.92
2009-05-10, ormt1300.09o, 100, 15944, 0.37, 0.34, 45.79, 33.85
2009-05-09, ormt1290.09o, 99, 9565, 0.37, 0.35, 45.76, 33.84
2009-05-08, ormt1280.09o, 100, 47829, 0.36, 0.35, 45.76, 33.87
2009-05-07, ormt1270.09o, 100, 11954, 0.36, 0.34, 45.8, 33.95
2009-05-06, ormt1260.09o, 100, 9561, 0.36, 0.35, 45.77, 33.67
2009-05-05, ormt1250.09o, 100, 23900, 0.36, 0.35, 45.82, 33.75
2009-05-04, ormt1240.09o, 100, 11947, 0.36, 0.35, 45.82, 33.85
2009-05-03, ormt1230.09o, 100, 11945, 0.36, 0.35, 45.83, 33.95
2009-05-02, ormt1220.09o, 100, 11943, 0.36, 0.35, 45.82, 34.05
2009-05-01, ormt1210.09o, 100, 23885, 0.36, 0.35, 45.85, 33.8
2009-04-30, ormt1200.09o, 100, 7896, 0.36, 0.34, 45.86, 33.93
2009-04-29, ormt1190.09o, 100, 11819, 0.36, 0.34, 45.81, 34
2009-04-28, ormt1180.09o, 100, 11939, 0.35, 0.34, 45.83, 34.12
2009-04-27, ormt1170.09o, 100, 47752, 0.36, 0.34, 45.83, 34.13
2009-04-26, ormt1160.09o, 100, 15917, 0.36, 0.34, 45.83, 34.24
2009-04-25, ormt1150.09o, 100, 11930, 0.35, 0.34, 45.86, 34.31
2009-04-24, ormt1140.09o, 100, 23862, 0.36, 0.34, 45.82, 34.14
2009-04-23, ormt1130.09o, 100, 23859, 0.36, 0.34, 45.85, 34
2009-04-22, ormt1120.09o, 100, 9538, 0.36, 0.36, 45.79, 33.86
2009-04-21, ormt1110.09o, 100, 23838, 0.36, 0.34, 45.78, 33.89
2009-04-20, ormt1100.09o, 100, 15888, 0.36, 0.35, 45.83, 33.83
2009-04-19, ormt1090.09o, 100, 15880, 0.36, 0.35, 45.82, 33.86
2009-04-18, ormt1080.09o, 100, 15870, 0.36, 0.34, 45.8, 34.07
2009-04-17, ormt1070.09o, 100, 23810, 0.35, 0.34, 45.87, 34.27
2009-04-16, ormt1060.09o, 100, 47644, 0.35, 0.34, 45.95, 34.32
2009-04-15, ormt1050.09o, 100, 15877, 0.35, 0.34, 45.98, 34.62
2009-04-14, ormt1040.09o, 100, 23814, 0.36, 0.34, 45.88, 34.24
2009-04-13, ormt1030.09o, 100, 23814, 0.36, 0.34, 45.83, 34.1
2009-04-12, ormt1020.09o, 100, 15879, 0.35, 0.35, 45.86, 34.23
2009-04-11, ormt1010.09o, 100, 15875, 0.35, 0.34, 45.92, 34.5
2009-04-10, ormt1000.09o, 100, 23827, 0.36, 0.34, 45.9, 34.32
2009-04-09, ormt0990.09o, 100, 23828, 0.35, 0.34, 45.89, 34.39
2009-04-08, ormt0980.09o, 100, 15885, 0.35, 0.35, 45.9, 34.38
2009-04-07, ormt0970.09o, 100, 23832, 0.35, 0.35, 45.85, 34.1
2009-04-06, ormt0960.09o, 100, 15896, 0.35, 0.34, 45.86, 34.21
2009-04-05, ormt0950.09o, 100, 15891, 0.35, 0.35, 45.88, 34.32
2009-04-04, ormt0940.09o, 100, 11924, 0.35, 0.33, 45.95, 34.49
2009-04-03, ormt0930.09o, 100, 15903, 0.35, 0.35, 45.92, 34.38
2009-04-02, ormt0920.09o, 100, 9381, 0.36, 0.35, 45.86, 34.11
2009-04-01, ormt0910.09o, 100, 23856, 0.36, 0.34, 45.88, 34.26
2009-03-31, ormt0900.09o, 100, 23859, 0.36, 0.34, 45.88, 34.28
2009-03-30, ormt0890.09o, 100, 15905, 0.35, 0.35, 45.9, 34.38
2009-03-29, ormt0880.09o, 100, 11926, 0.35, 0.34, 45.86, 34.26
2009-03-28, ormt0870.09o, 100, 23851, 0.36, 0.35, 45.88, 34.21
2009-03-27, ormt0860.09o, 100, 11925, 0.36, 0.34, 45.91, 34.39
2009-03-26, ormt0850.09o, 100, 24314, 0.35, 0.34, 45.91, 34.35
2009-03-25, ormt0840.09o, 100, 24529, 0.36, 0.34, 45.91, 34.33
2009-03-24, ormt0830.09o, 100, 24527, 0.35, 0.34, 45.96, 34.44
2009-03-23, ormt0820.09o, 100, 16357, 0.35, 0.34, 46.02, 34.69
2009-03-22, ormt0810.09o, 100, 12267, 0.35, 0.35, 45.99, 34.54
2009-03-21, ormt0800.09o, 100, 16352, 0.36, 0.34, 45.93, 34.31
2009-03-20, ormt0790.09o, 100, 24537, 0.35, 0.34, 45.91, 34.26
2009-03-19, ormt0780.09o, 100, 24543, 0.36, 0.34, 45.91, 34.29
2009-03-18, ormt0770.09o, 100, 16365, 0.35, 0.34, 45.91, 34.27
2009-03-17, ormt0760.09o, 100, 12272, 0.35, 0.34, 45.93, 34.31
2009-03-16, ormt0750.09o, 100, 12276, 0.35, 0.34, 45.93, 34.3
2009-03-15, ormt0740.09o, 100, 16373, 0.35, 0.35, 45.98, 34.47
2009-03-14, ormt0730.09o, 100, 16370, 0.36, 0.35, 45.95, 34.39
2009-03-13, ormt0720.09o, 100, 16372, 0.35, 0.34, 45.9, 34.32
2009-03-12, ormt0710.09o, 100, 9824, 0.36, 0.34, 45.94, 34.37
2009-03-11, ormt0700.09o, 100, 5457, 0.35, 0.34, 45.97, 34.45
2009-03-10, ormt0690.09o, 100, 12282, 0.35, 0.34, 45.98, 34.52
2009-03-09, ormt0680.09o, 100, 9823, 0.35, 0.34, 45.97, 34.48
2009-03-08, ormt0670.09o, 100, 8189, 0.35, 0.35, 45.99, 34.5
2009-03-07, ormt0660.09o, 100, 16378, 0.35, 0.34, 46.01, 34.65
2009-03-06, ormt0650.09o, 99, 16113, 0.36, 0.35, 46.02, 34.73
2009-03-05, ormt0640.09o, 100, 12284, 0.35, 0.34, 45.98, 34.58
2009-03-04, ormt0630.09o, 100, 12284, 0.35, 0.34, 45.98, 34.44
2009-03-03, ormt0620.09o, 99, 12134, 0.35, 0.34, 45.95, 34.41
2009-03-02, ormt0610.09o, 100, 9830, 0.35, 0.33, 45.94, 34.32
2009-03-01, ormt0600.09o, 100, 12285, 0.36, 0.35, 45.93, 34.34
2009-02-28, ormt0590.09o, 100, 12283, 0.36, 0.34, 45.92, 34.36
2009-02-27, ormt0580.09o, 100, 9813, 0.35, 0.34, 45.92, 34.42
2009-02-26, ormt0570.09o, 100, 16210, 0.35, 0.34, 45.97, 34.56
2009-02-25, ormt0560.09o, 100, 9819, 0.35, 0.34, 45.91, 34.39
2009-02-24, ormt0550.09o, 99, 16157, 0.35, 0.33, 45.96, 34.51
2009-02-23, ormt0540.09o, 99, 970, 0.35, 0.34, 45.93, 34.42
2009-02-22, ormt0530.09o, 100, 12272, 0.35, 0.34, 45.95, 34.4
2009-02-21, ormt0520.09o, 100, 16371, 0.36, 0.34, 45.89, 34.34
2009-02-20, ormt0510.09o, 100, 16378, 0.35, 0.36, 45.9, 34.37
2009-02-19, ormt0500.09o, 100, 9827, 0.35, 0.33, 45.94, 34.49
2009-02-18, ormt0490.09o, 100, 12291, 0.35, 0.35, 45.97, 34.54
2009-02-17, ormt0480.09o, 99, 12161, 0.35, 0.34, 45.97, 34.67
2009-02-16, ormt0470.09o, 100, 12301, 0.35, 0.34, 46.01, 34.65
2009-02-15, ormt0460.09o, 100, 16403, 0.35, 0.34, 45.99, 34.58
2009-02-14, ormt0450.09o, 100, 16405, 0.35, 0.34, 46.02, 34.74
2009-02-13, ormt0440.09o, 100, 8204, 0.35, 0.34, 46.02, 34.69
2009-02-12, ormt0430.09o, 98, 11974, 0.35, 0.34, 46.07, 34.74
2009-02-11, ormt0420.09o, 100, 12244, 0.35, 0.34, 45.99, 34.64
2009-02-10, ormt0410.09o, 100, 24627, 0.34, 0.34, 46.03, 34.79
2009-02-09, ormt0400.09o, 100, 24615, 0.34, 0.34, 46.01, 34.77
2009-02-08, ormt0390.09o, 100, 16413, 0.35, 0.35, 46.03, 34.73
2009-02-07, ormt0380.09o, 100, 12308, 0.35, 0.34, 45.95, 34.59
2009-02-06, ormt0370.09o, 100, 12310, 0.35, 0.35, 45.9, 34.45
2009-02-05, ormt0360.09o, 100, 9846, 0.35, 0.34, 45.88, 34.29
2009-02-04, ormt0350.09o, 100, 16409, 0.35, 0.34, 45.91, 34.36
2009-02-03, ormt0340.09o, 100, 16409, 0.35, 0.35, 45.9, 34.33
2009-02-02, ormt0330.09o, 100, 12307, 0.35, 0.34, 45.91, 34.35
2009-02-01, ormt0320.09o, 100, 7037, 0.35, 0.34, 45.91, 34.3
2009-01-31, ormt0310.09o, 100, 9850, 0.35, 0.34, 45.88, 34.27
2009-01-30, ormt0300.09o, 100, 9853, 0.35, 0.36, 45.83, 34.06
2009-01-29, ormt0290.09o, 100, 7038, 0.35, 0.34, 45.89, 34.28
2009-01-28, ormt0280.09o, 100, 6158, 0.35, 0.34, 45.94, 34.44
2009-01-27, ormt0270.09o, 100, 9855, 0.35, 0.34, 45.99, 34.7
2009-01-26, ormt0260.09o, 100, 12318, 0.35, 0.34, 46.02, 34.74
2009-01-25, ormt0250.09o, 100, 16427, 0.35, 0.34, 45.97, 34.54
2009-01-24, ormt0240.09o, 100, 9857, 0.35, 0.33, 45.92, 34.31
2009-01-22, ormt0220.09o, 100, 8216, 0.35, 0.34, 45.93, 34.36
2009-01-21, ormt0210.09o, 100, 12321, 0.35, 0.34, 45.93, 34.31
2009-01-20, ormt0200.09o, 100, 8215, 0.35, 0.35, 45.86, 34.18
2009-01-19, ormt0190.09o, 100, 12322, 0.35, 0.34, 45.91, 34.36
2009-01-18, ormt0180.09o, 100, 8213, 0.35, 0.33, 45.91, 34.34
2009-01-17, ormt0170.09o, 100, 12321, 0.35, 0.33, 45.88, 34.32
2009-01-16, ormt0160.09o, 100, 12322, 0.36, 0.34, 45.9, 34.35
2009-01-15, ormt0150.09o, 100, 9857, 0.35, 0.34, 45.9, 34.28
2009-01-14, ormt0140.09o, 100, 9856, 0.35, 0.34, 45.87, 34.27
2009-01-13, ormt0130.09o, 100, 24649, 0.35, 0.34, 45.89, 34.35
2009-01-12, ormt0120.09o, 100, 16446, 0.35, 0.34, 45.91, 34.36
2009-01-11, ormt0110.09o, 100, 9873, 0.35, 0.35, 45.92, 34.39
2009-01-10, ormt0100.09o, 100, 16468, 0.35, 0.34, 45.96, 34.61
2009-01-09, ormt0090.09o, 100, 24683, 0.35, 0.34, 45.94, 34.47
2009-01-08, ormt0080.09o, 100, 12168, 0.35, 0.35, 45.94, 34.3
2009-01-07, ormt0070.09o, 100, 12352, 0.35, 0.34, 45.91, 34.33
2009-01-06, ormt0060.09o, 100, 24707, 0.35, 0.35, 45.96, 34.49
2009-01-05, ormt0050.09o, 100, 16469, 0.35, 0.34, 45.99, 34.7
2009-01-04, ormt0040.09o, 100, 49431, 0.35, 0.33, 45.95, 34.64
2009-01-03, ormt0030.09o, 100, 24716, 0.35, 0.34, 45.92, 34.48
2009-01-02, ormt0020.09o, 100, 24724, 0.36, 0.34, 45.86, 34.33
2009-01-01, ormt0010.09o, 100, 24720, 0.35, 0.33, 45.87, 34.26
2008-12-31, ormt3660.08o, 100, 24726, 0.35, 0.34, 45.85, 34.28
2008-12-30, ormt3650.08o, 100, 24724, 0.35, 0.33, 45.84, 34.27
2008-12-29, ormt3640.08o, 100, 16489, 0.35, 0.36, 45.86, 34.29
2008-12-28, ormt3630.08o, 100, 49463, 0.35, 0.34, 45.89, 34.47
2008-12-27, ormt3620.08o, 100, 16489, 0.35, 0.33, 45.96, 34.65
2008-12-26, ormt3610.08o, 100, 16486, 0.35, 0.35, 46, 34.78
2008-12-25, ormt3600.08o, 100, 16487, 0.35, 0.34, 46, 34.67
2008-12-24, ormt3590.08o, 100, 12366, 0.35, 0.34, 46.02, 34.72
2008-12-23, ormt3580.08o, 100, 16489, 0.35, 0.33, 45.98, 34.72
2008-12-22, ormt3570.08o, 100, 12370, 0.35, 0.33, 45.96, 34.53
2008-12-21, ormt3560.08o, 100, 16492, 0.35, 0.34, 45.93, 34.43
2008-12-20, ormt3550.08o, 100, 24741, 0.35, 0.34, 45.96, 34.57
2008-12-19, ormt3540.08o, 100, 9752, 0.35, 0.33, 45.98, 34.65
2008-12-18, ormt3530.08o, 100, 24743, 0.34, 0.34, 46.02, 34.83
2008-12-17, ormt3520.08o, 100, 49086, 0.34, 0.34, 46.03, 34.83
2008-12-16, ormt3510.08o, 100, 1649, 0.34, 0.33, 46.02, 34.78
2008-12-15, ormt3500.08o, 100, 550, 0.34, 0.34, 46.04, 34.8
2008-12-14, ormt3490.08o, 100, 12364, 0.35, 0.34, 46, 34.82
2008-12-13, ormt3480.08o, 100, 8248, 0.35, 0.34, 45.9, 34.48
2008-12-12, ormt3470.08o, 100, 24730, 0.35, 0.36, 45.9, 34.41
2008-12-11, ormt3460.08o, 100, 49475, 0.35, 0.34, 45.85, 34.3
2008-12-10, ormt3450.08o, 100, 49460, 0.35, 0.34, 45.87, 34.46
2008-12-09, ormt3440.08o, 100, 49471, 0.34, 0.34, 45.93, 34.63
2008-12-08, ormt3430.08o, 100, 9897, 0.35, 0.34, 45.9, 34.48
2008-12-07, ormt3420.08o, 100, 24744, 0.35, 0.34, 45.87, 34.36
2008-12-06, ormt3410.08o, 100, 49491, 0.35, 0.34, 45.84, 34.36
2008-12-05, ormt3400.08o, 100, 49511, 0.35, 0.34, 45.89, 34.43
2008-12-04, ormt3390.08o, 100, 16511, 0.35, 0.34, 45.85, 34.32
2008-12-03, ormt3380.08o, 100, 49542, 0.35, 0.34, 45.8, 34.16
2008-12-02, ormt3370.08o, 100, 24777, 0.36, 0.34, 45.86, 34.32
2008-12-01, ormt3360.08o, 100, 16511, 0.35, 0.34, 45.85, 34.27
2008-11-30, ormt3350.08o, 100, 16516, 0.35, 0.34, 45.8, 34.28
2008-11-29, ormt3340.08o, 100, 16517, 0.35, 0.35, 45.83, 34.31
2008-11-28, ormt3330.08o, 100, 16520, 0.35, 0.34, 45.85, 34.38
2008-11-27, ormt3320.08o, 100, 5508, 0.35, 0.34, 45.86, 34.4
2008-11-26, ormt3310.08o, 100, 826, 0.35, 0.33, 45.85, 34.38
2008-11-25, ormt3300.08o, 100, 49566, 0.35, 0.33, 45.84, 34.38
2008-11-24, ormt3290.08o, 100, 813, 0.35, 0.34, 45.8, 34.32
2008-11-23, ormt3280.08o, 100, 49576, 0.35, 0.34, 45.8, 34.23
2008-11-22, ormt3270.08o, 100, 3815, 0.35, 0.34, 45.83, 34.27
2008-11-21, ormt3260.08o, 100, 5512, 0.36, 0.34, 45.81, 34.21
2008-11-20, ormt3250.08o, 100, 6974, 0.36, 0.35, 45.79, 34.18
2008-11-19, ormt3240.08o, 100, 49590, 0.35, 0.34, 45.81, 34.23
2008-11-18, ormt3230.08o, 100, 4510, 0.35, 0.34, 45.82, 34.26
2008-11-17, ormt3220.08o, 100, 12403, 0.36, 0.34, 45.8, 34.22
2008-11-16, ormt3210.08o, 100, 12403, 0.35, 0.34, 45.8, 34.23
2008-11-15, ormt3200.08o, 100, 12406, 0.36, 0.34, 45.79, 34.23
2008-11-14, ormt3190.08o, 100, 24496, 0.35, 0.34, 45.83, 34.26
2008-11-13, ormt3180.08o, 100, 8269, 0.35, 0.34, 45.78, 34.19
2008-11-12, ormt3170.08o, 100, 16534, 0.35, 0.34, 45.79, 34.28
2008-11-11, ormt3160.08o, 100, 49597, 0.36, 0.34, 45.83, 34.38
2008-11-10, ormt3150.08o, 100, 49593, 0.35, 0.34, 45.85, 34.43
2008-11-09, ormt3140.08o, 100, 12394, 0.35, 0.34, 45.85, 34.44
2008-11-08, ormt3130.08o, 100, 49566, 0.35, 0.33, 45.79, 34.23
2008-11-07, ormt3120.08o, 100, 16520, 0.35, 0.34, 45.8, 34.28
2008-11-06, ormt3110.08o, 100, 24781, 0.35, 0.34, 45.82, 34.37
2008-11-05, ormt3100.08o, 100, 49554, 0.35, 0.34, 45.87, 34.5
2008-11-04, ormt3090.08o, 100, 24783, 0.35, 0.34, 45.87, 34.4
2008-11-03, ormt3080.08o, 100, 24787, 0.35, 0.34, 45.84, 34.35
2008-11-02, ormt3070.08o, 100, 16522, 0.35, 0.34, 45.86, 34.34
2008-11-01, ormt3060.08o, 100, 16520, 0.36, 0.34, 45.85, 34.3
2008-10-31, ormt3050.08o, 100, 7080, 0.35, 0.33, 45.84, 34.29
2008-10-30, ormt3040.08o, 100, 49558, 0.36, 0.34, 45.81, 34.17
2008-10-29, ormt3030.08o, 100, 9840, 0.36, 0.34, 45.79, 34.1
2008-10-28, ormt3020.08o, 100, 16361, 0.37, 0.34, 45.74, 34.02
2008-10-27, ormt3010.08o, 100, 9912, 0.36, 0.33, 45.78, 34.06
2008-10-26, ormt3000.08o, 100, 49566, 0.35, 0.34, 45.81, 34.16
2008-10-25, ormt2990.08o, 100, 16515, 0.36, 0.33, 45.81, 34.19
2008-10-24, ormt2980.08o, 100, 24678, 0.35, 0.33, 45.83, 34.25
2008-10-23, ormt2970.08o, 100, 24773, 0.35, 0.33, 45.86, 34.29
2008-10-22, ormt2960.08o, 100, 16513, 0.35, 0.33, 45.87, 34.33
2008-10-21, ormt2950.08o, 100, 12382, 0.35, 0.34, 45.87, 34.1
2008-10-20, ormt2940.08o, 100, 8259, 0.35, 0.33, 45.88, 34.16
2008-10-19, ormt2930.08o, 100, 9912, 0.35, 0.33, 45.88, 34.24
2008-10-18, ormt2920.08o, 100, 16518, 0.36, 0.34, 45.87, 33.98
2008-10-17, ormt2910.08o, 100, 12390, 0.35, 0.34, 45.86, 34.14
2008-10-16, ormt2900.08o, 99, 23933, 0.35, 0.34, 45.77, 34.17
2008-10-15, ormt2890.08o, 100, 16442, 0.35, 0.34, 45.81, 34.35
2008-10-14, ormt2880.08o, 100, 16521, 0.35, 0.34, 45.79, 34.38
2008-10-13, ormt2870.08o, 100, 9912, 0.35, 0.34, 45.85, 34.42
2008-10-12, ormt2860.08o, 100, 24780, 0.35, 0.34, 45.83, 34.41
2008-10-11, ormt2850.08o, 100, 16515, 0.35, 0.33, 45.87, 34.57
2008-10-10, ormt2840.08o, 100, 24765, 0.36, 0.33, 45.81, 34.36
2008-10-09, ormt2830.08o, 100, 16511, 0.36, 0.34, 45.77, 34.13
2008-10-08, ormt2820.08o, 99, 16068, 0.36, 0.34, 45.73, 33.94
2008-10-07, ormt2810.08o, 100, 11945, 0.36, 0.34, 45.72, 34.06
2008-10-06, ormt2800.08o, 100, 12046, 0.36, 0.34, 45.76, 34.22
2008-10-05, ormt2790.08o, 100, 12047, 0.35, 0.34, 45.72, 34.22
2008-10-04, ormt2780.08o, 100, 16062, 0.35, 0.34, 45.8, 34.38
2008-10-03, ormt2770.08o, 100, 9636, 0.35, 0.34, 45.76, 34.24
2008-10-02, ormt2760.08o, 100, 11981, 0.36, 0.35, 45.71, 33.99
2008-10-01, ormt2750.08o, 100, 16061, 0.36, 0.34, 45.68, 33.8
2008-09-30, ormt2740.08o, 100, 9635, 0.36, 0.34, 45.7, 33.74
2008-09-29, ormt2730.08o, 100, 12037, 0.36, 0.35, 45.69, 33.65
2008-09-28, ormt2720.08o, 100, 16038, 0.36, 0.34, 45.7, 33.94
2008-09-27, ormt2710.08o, 100, 16034, 0.36, 0.34, 45.71, 33.86
2008-09-26, ormt2700.08o, 100, 24050, 0.36, 0.34, 45.68, 33.83
2008-09-25, ormt2690.08o, 100, 24052, 0.36, 0.33, 45.69, 33.9
2008-09-24, ormt2680.08o, 100, 16030, 0.36, 0.34, 45.74, 33.8
2008-09-23, ormt2670.08o, 100, 12017, 0.36, 0.35, 45.8, 33.78
2008-09-22, ormt2660.08o, 100, 24031, 0.35, 0.34, 45.83, 33.95
2008-09-21, ormt2650.08o, 100, 12017, 0.36, 0.35, 45.86, 33.91
2008-09-20, ormt2640.08o, 100, 24038, 0.36, 0.34, 45.85, 33.95
2008-09-19, ormt2630.08o, 100, 24048, 0.36, 0.34, 45.81, 33.93
2008-09-18, ormt2620.08o, 100, 15776, 0.36, 0.34, 45.81, 34.1
2008-09-17, ormt2610.08o, 100, 15759, 0.36, 0.34, 45.77, 33.97
2008-09-16, ormt2600.08o, 100, 15852, 0.36, 0.34, 45.81, 33.97
2008-09-15, ormt2590.08o, 100, 15445, 0.36, 0.34, 45.74, 33.86
2008-09-14, ormt2580.08o, 100, 11586, 0.36, 0.34, 45.73, 33.88
2008-09-13, ormt2570.08o, 100, 11584, 0.36, 0.34, 45.75, 33.92
2008-09-12, ormt2560.08o, 99, 22709, 0.36, 0.34, 45.63, 33.71
2008-09-11, ormt2550.08o, 100, 23169, 0.36, 0.34, 45.75, 34.06
2008-09-10, ormt2540.08o, 100, 11584, 0.36, 0.35, 45.74, 33.97
2008-09-09, ormt2530.08o, 99, 45934, 0.36, 0.34, 45.7, 33.83
2008-09-08, ormt2520.08o, 100, 23157, 0.36, 0.33, 45.71, 33.92
2008-09-07, ormt2510.08o, 100, 23170, 0.36, 0.34, 45.74, 33.84
2008-09-06, ormt2500.08o, 100, 23160, 0.36, 0.34, 45.72, 33.83
2008-09-05, ormt2490.08o, 99, 15229, 0.36, 0.35, 45.71, 33.79
2008-09-04, ormt2480.08o, 100, 15443, 0.36, 0.34, 45.72, 33.8
2008-09-03, ormt2470.08o, 100, 7725, 0.36, 0.34, 45.74, 33.78
2008-09-02, ormt2460.08o, 99, 15213, 0.36, 0.34, 45.77, 33.83
2008-09-01, ormt2450.08o, 100, 15467, 0.36, 0.36, 45.77, 33.81
2008-08-31, ormt2440.08o, 100, 15463, 0.36, 0.34, 45.79, 33.91
2008-08-30, ormt2430.08o, 100, 23197, 0.36, 0.35, 45.75, 33.85
2008-08-29, ormt2420.08o, 100, 15450, 0.37, 0.35, 45.7, 33.67
2008-08-28, ormt2410.08o, 100, 15111, 0.37, 0.34, 45.68, 33.71
2008-08-27, ormt2400.08o, 100, 15465, 0.37, 0.34, 45.74, 33.79
2008-08-26, ormt2390.08o, 100, 9634, 0.36, 0.34, 45.79, 33.93
2008-08-25, ormt2380.08o, 100, 24063, 0.36, 0.34, 45.82, 33.99
2008-08-24, ormt2370.08o, 100, 24067, 0.36, 0.35, 45.82, 33.92
2008-08-23, ormt2360.08o, 100, 16041, 0.36, 0.35, 45.79, 33.93
2008-08-22, ormt2350.08o, 100, 16044, 0.36, 0.35, 45.8, 33.91
2008-08-21, ormt2340.08o, 100, 24059, 0.36, 0.34, 45.82, 33.84
2008-08-20, ormt2330.08o, 100, 12030, 0.36, 0.35, 45.84, 33.87
2008-08-19, ormt2320.08o, 100, 12036, 0.36, 0.34, 45.83, 33.82
2008-08-18, ormt2310.08o, 100, 12035, 0.36, 0.35, 45.8, 33.91
2008-08-17, ormt2300.08o, 100, 16043, 0.36, 0.34, 45.8, 33.93
2008-08-16, ormt2290.08o, 100, 6874, 0.37, 0.34, 45.8, 33.92
2008-08-15, ormt2280.08o, 100, 8013, 0.36, 0.36, 45.78, 33.85
2008-08-14, ormt2270.08o, 100, 16035, 0.36, 0.34, 45.82, 33.85
2008-08-13, ormt2260.08o, 100, 16044, 0.36, 0.35, 45.8, 33.84
2008-08-12, ormt2250.08o, 100, 24057, 0.37, 0.35, 45.8, 33.92
2008-08-11, ormt2240.08o, 100, 24059, 0.37, 0.35, 45.8, 33.88
2008-08-10, ormt2230.08o, 100, 9623, 0.36, 0.34, 45.82, 33.99
2008-08-09, ormt2220.08o, 100, 16040, 0.36, 0.35, 45.81, 33.98
2008-08-08, ormt2210.08o, 99, 7908, 0.36, 0.36, 45.82, 33.97
2008-08-07, ormt2200.08o, 100, 9456, 0.36, 0.34, 45.78, 33.91
2008-08-06, ormt2190.08o, 100, 6874, 0.36, 0.35, 45.81, 33.84
2008-08-05, ormt2180.08o, 100, 16482, 0.36, 0.35, 45.83, 33.95
2008-08-04, ormt2170.08o, 100, 16428, 0.36, 0.35, 45.87, 34
2008-08-03, ormt2160.08o, 100, 9885, 0.36, 0.35, 45.84, 33.76
2008-08-02, ormt2150.08o, 100, 24718, 0.36, 0.35, 45.83, 33.73
2008-08-01, ormt2140.08o, 100, 12356, 0.36, 0.34, 45.84, 33.89
2008-07-31, ormt2130.08o, 100, 24699, 0.35, 0.35, 45.87, 34.05
2008-07-30, ormt2120.08o, 99, 8055, 0.36, 0.35, 45.78, 33.81
2008-07-29, ormt2110.08o, 99, 12254, 0.36, 0.34, 45.81, 33.94
2008-07-28, ormt2100.08o, 99, 48106, 0.36, 0.34, 45.8, 33.81
2008-07-27, ormt2090.08o, 100, 49388, 0.36, 0.34, 45.86, 34.01
2008-07-26, ormt2080.08o, 100, 24687, 0.36, 0.34, 45.84, 33.91
2008-07-25, ormt2070.08o, 100, 9879, 0.36, 0.35, 45.84, 33.96
2008-07-24, ormt2060.08o, 99, 12204, 0.36, 0.35, 45.86, 34.03
2008-07-23, ormt2050.08o, 100, 24041, 0.37, 0.35, 45.77, 33.86
2008-07-22, ormt2040.08o, 100, 16466, 0.36, 0.35, 45.84, 34
2008-07-21, ormt2030.08o, 99, 24434, 0.36, 0.34, 45.85, 34
2008-07-20, ormt2020.08o, 100, 24701, 0.36, 0.35, 45.86, 34.15
2008-07-19, ormt2010.08o, 100, 24683, 0.37, 0.34, 45.83, 34.01
2008-07-18, ormt2000.08o, 100, 12178, 0.36, 0.35, 45.82, 33.92
2008-07-16, ormt1980.08o, 100, 16474, 0.36, 0.34, 45.84, 34.01
2008-07-15, ormt1970.08o, 100, 49398, 0.36, 0.34, 45.85, 34.05
2008-07-14, ormt1960.08o, 100, 12350, 0.36, 0.35, 45.89, 34.15
2008-07-13, ormt1950.08o, 100, 12351, 0.35, 0.34, 45.87, 34.17
2008-07-12, ormt1940.08o, 100, 49407, 0.36, 0.34, 45.87, 34.13
2008-07-11, ormt1930.08o, 98, 12090, 0.36, 0.35, 45.83, 34.1
2008-07-10, ormt1920.08o, 100, 49401, 0.37, 0.34, 45.84, 33.97
2008-07-09, ormt1910.08o, 100, 24695, 0.37, 0.35, 45.8, 33.83
2008-07-08, ormt1900.08o, 100, 49365, 0.36, 0.35, 45.84, 33.94
2008-07-07, ormt1890.08o, 100, 16464, 0.36, 0.35, 45.87, 34.04
2008-07-06, ormt1880.08o, 100, 49380, 0.36, 0.34, 45.87, 34.07
2008-07-05, ormt1870.08o, 100, 49374, 0.36, 0.34, 45.89, 34.03
2008-07-04, ormt1860.08o, 100, 24698, 0.36, 0.34, 45.89, 33.98
2008-07-03, ormt1850.08o, 100, 49377, 0.36, 0.36, 45.89, 34.06
2008-07-02, ormt1840.08o, 100, 24687, 0.36, 0.34, 45.9, 33.99
2008-07-01, ormt1830.08o, 100, 24666, 0.36, 0.34, 45.92, 33.85
2008-06-30, ormt1820.08o, 100, 49332, 0.36, 0.34, 45.88, 33.82
2008-06-29, ormt1810.08o, 100, 49330, 0.37, 0.36, 45.87, 33.77
2008-06-28, ormt1800.08o, 100, 49342, 0.36, 0.34, 45.87, 33.83
2008-06-27, ormt1790.08o, 100, 24692, 0.36, 0.34, 45.84, 33.87
2008-06-26, ormt1780.08o, 99, 48267, 0.36, 0.34, 45.85, 33.92
2008-06-25, ormt1770.08o, 100, 24555, 0.36, 0.34, 45.85, 33.98
2008-06-24, ormt1760.08o, 100, 49315, 0.36, 0.34, 45.84, 33.84
2008-06-23, ormt1750.08o, 100, 16447, 0.36, 0.34, 45.86, 34
2008-06-22, ormt1740.08o, 100, 24667, 0.36, 0.34, 45.88, 34.04
2008-06-21, ormt1730.08o, 100, 12336, 0.36, 0.34, 45.9, 34.05
2008-06-20, ormt1720.08o, 100, 16449, 0.36, 0.34, 45.87, 34.02
2008-06-19, ormt1710.08o, 100, 24674, 0.36, 0.35, 45.83, 33.76
2008-06-18, ormt1700.08o, 100, 12338, 0.36, 0.35, 45.86, 33.95
2008-06-17, ormt1690.08o, 100, 16449, 0.36, 0.34, 45.86, 33.87
2008-06-16, ormt1680.08o, 100, 16447, 0.37, 0.34, 45.86, 33.81
2008-06-15, ormt1670.08o, 100, 16448, 0.36, 0.35, 45.88, 33.83
2008-06-14, ormt1660.08o, 100, 24663, 0.37, 0.35, 45.88, 33.82
2008-06-13, ormt1650.08o, 100, 16443, 0.36, 0.35, 45.85, 34.03
2008-06-12, ormt1640.08o, 100, 16368, 0.36, 0.34, 45.89, 34.16
2008-06-11, ormt1630.08o, 100, 16445, 0.35, 0.35, 45.91, 34.21
2008-06-10, ormt1620.08o, 100, 16445, 0.36, 0.35, 45.86, 34.04
2008-06-09, ormt1610.08o, 100, 23780, 0.35, 0.35, 45.9, 34.1
2008-06-08, ormt1600.08o, 100, 23775, 0.36, 0.36, 45.97, 34.23
2008-06-07, ormt1590.08o, 100, 24440, 0.35, 0.35, 45.91, 34.23
2008-06-06, ormt1580.08o, 100, 12061, 0.35, 0.35, 45.92, 34.03
2008-06-05, ormt1570.08o, 100, 24656, 0.35, 0.34, 45.9, 34.24
2008-06-04, ormt1560.08o, 100, 24639, 0.35, 0.34, 45.94, 34.35
2008-06-03, ormt1550.08o, 100, 24646, 0.35, 0.34, 45.91, 34.27
2008-06-02, ormt1540.08o, 100, 24658, 0.35, 0.34, 45.91, 34.24
2008-06-01, ormt1530.08o, 100, 24651, 0.35, 0.34, 45.93, 34.29
2008-05-31, ormt1520.08o, 100, 24647, 0.35, 0.35, 45.92, 34.27
2008-05-30, ormt1510.08o, 100, 16431, 0.35, 0.34, 45.89, 34.22
2008-05-29, ormt1500.08o, 100, 24651, 0.35, 0.34, 45.93, 34.34
2008-05-28, ormt1490.08o, 100, 16429, 0.35, 0.34, 45.9, 34.3
2008-05-27, ormt1480.08o, 100, 24646, 0.35, 0.35, 45.93, 34.31
2008-05-26, ormt1470.08o, 100, 24639, 0.35, 0.34, 45.96, 34.51
2008-05-25, ormt1460.08o, 100, 24637, 0.35, 0.34, 45.95, 34.48
2008-05-24, ormt1450.08o, 100, 16423, 0.35, 0.35, 45.99, 34.57
2008-05-23, ormt1440.08o, 99, 4384, 0.35, 0.36, 45.91, 34.45
2008-05-22, ormt1430.08o, 100, 16270, 0.34, 0.34, 45.98, 34.58
2008-05-21, ormt1420.08o, 100, 24620, 0.35, 0.34, 45.92, 34.4
2008-05-20, ormt1410.08o, 100, 24604, 0.36, 0.34, 45.86, 34.11
2008-05-19, ormt1400.08o, 100, 24606, 0.36, 0.35, 45.85, 34.05
2008-05-18, ormt1390.08o, 100, 24598, 0.36, 0.34, 45.83, 34.03
2008-05-17, ormt1380.08o, 100, 24591, 0.36, 0.34, 45.85, 34.11
2008-05-16, ormt1370.08o, 100, 24594, 0.35, 0.35, 45.87, 34.21
2008-05-15, ormt1360.08o, 100, 24586, 0.35, 0.34, 45.87, 34.21
2008-05-14, ormt1350.08o, 100, 24586, 0.35, 0.34, 45.87, 34.24
2008-05-13, ormt1340.08o, 100, 24571, 0.35, 0.35, 45.91, 34.46
2008-05-12, ormt1330.08o, 100, 16385, 0.35, 0.35, 45.93, 34.45
2008-05-11, ormt1320.08o, 100, 16381, 0.36, 0.34, 45.89, 34.32
2008-05-10, ormt1310.08o, 100, 24568, 0.35, 0.34, 45.9, 34.35
2008-05-09, ormt1300.08o, 100, 24555, 0.35, 0.34, 45.9, 34.36
2008-05-08, ormt1290.08o, 100, 16365, 0.35, 0.34, 45.9, 34.38
2008-05-07, ormt1280.08o, 100, 24533, 0.35, 0.34, 45.91, 34.41
2008-05-06, ormt1270.08o, 100, 12266, 0.35, 0.35, 45.91, 34.42
2008-05-05, ormt1260.08o, 100, 24531, 0.35, 0.34, 45.91, 34.4
2008-05-04, ormt1250.08o, 100, 24529, 0.35, 0.35, 45.93, 34.41
2008-05-03, ormt1240.08o, 100, 16349, 0.35, 0.34, 45.92, 34.41
2008-05-02, ormt1230.08o, 100, 24527, 0.35, 0.35, 45.91, 34.38
2008-05-01, ormt1220.08o, 100, 12260, 0.35, 0.34, 45.95, 34.54
2008-04-30, ormt1210.08o, 100, 24513, 0.35, 0.35, 45.95, 34.55
2008-04-29, ormt1200.08o, 99, 15585, 0.36, 0.34, 45.81, 34.25
2008-04-28, ormt1190.08o, 100, 15861, 0.36, 0.36, 45.78, 34.18
2008-04-27, ormt1180.08o, 100, 47569, 0.36, 0.35, 45.81, 34.23
2008-04-26, ormt1170.08o, 100, 15855, 0.35, 0.34, 45.82, 34.25
2008-04-25, ormt1160.08o, 100, 16326, 0.35, 0.34, 45.86, 34.4
2008-04-24, ormt1150.08o, 100, 24370, 0.35, 0.35, 45.87, 34.5
2008-04-23, ormt1140.08o, 100, 24376, 0.35, 0.35, 45.95, 34.57
2008-04-22, ormt1130.08o, 100, 16331, 0.35, 0.35, 45.9, 34.43
2008-04-21, ormt1120.08o, 100, 24479, 0.35, 0.35, 45.96, 34.61
2008-04-20, ormt1110.08o, 100, 12244, 0.34, 0.35, 45.96, 34.63
2008-04-19, ormt1100.08o, 100, 16312, 0.35, 0.36, 45.92, 34.43
2008-04-18, ormt1090.08o, 100, 24464, 0.35, 0.34, 45.89, 34.45
2008-04-17, ormt1080.08o, 100, 24458, 0.35, 0.35, 45.92, 34.49
2008-04-16, ormt1070.08o, 98, 23927, 0.34, 0.34, 46, 34.56
2008-04-15, ormt1060.08o, 100, 24174, 0.35, 0.34, 45.91, 34.49
2008-04-14, ormt1050.08o, 100, 24425, 0.35, 0.35, 45.9, 34.36
2008-04-13, ormt1040.08o, 100, 24404, 0.35, 0.35, 45.92, 34.23
2008-04-12, ormt1030.08o, 100, 24388, 0.35, 0.35, 45.89, 34.21
2008-04-11, ormt1020.08o, 100, 16243, 0.35, 0.34, 45.92, 34.52
2008-04-10, ormt1010.08o, 100, 24345, 0.34, 0.35, 45.96, 34.69
2008-04-09, ormt1000.08o, 100, 24349, 0.34, 0.35, 46, 34.66
2008-04-08, ormt0990.08o, 100, 24346, 0.34, 0.35, 45.97, 34.41
2008-04-07, ormt0980.08o, 100, 16238, 0.35, 0.35, 45.98, 34.38
2008-04-06, ormt0970.08o, 100, 24355, 0.35, 0.35, 45.96, 34.41
2008-04-05, ormt0960.08o, 100, 16238, 0.34, 0.34, 45.95, 34.48
2008-04-04, ormt0950.08o, 100, 16240, 0.35, 0.35, 45.92, 34.33
2008-04-03, ormt0940.08o, 100, 24362, 0.35, 0.35, 45.94, 34.6
2008-04-02, ormt0930.08o, 99, 9513, 0.35, 0.35, 45.9, 34.4
2008-04-01, ormt0920.08o, 100, 16245, 0.35, 0.35, 45.91, 34.52
2008-03-31, ormt0910.08o, 100, 16243, 0.34, 0.36, 45.98, 34.68
2008-03-30, ormt0900.08o, 100, 24381, 0.35, 0.35, 45.95, 34.44
2008-03-29, ormt0890.08o, 100, 16254, 0.34, 0.36, 45.95, 34.34
2008-03-28, ormt0880.08o, 98, 23987, 0.35, 0.35, 45.94, 34.46
2008-03-27, ormt0870.08o, 100, 15679, 0.35, 0.36, 46.04, 34.79
2008-03-26, ormt0860.08o, 100, 15681, 0.35, 0.35, 46.04, 34.76
2008-03-25, ormt0850.08o, 100, 23520, 0.35, 0.34, 46.01, 34.67
2008-03-24, ormt0840.08o, 99, 23503, 0.35, 0.34, 45.88, 34.36
2008-03-23, ormt0830.08o, 99, 15673, 0.35, 0.35, 45.86, 34.36
2008-03-22, ormt0820.08o, 99, 23506, 0.35, 0.34, 45.88, 34.42
2008-03-21, ormt0810.08o, 99, 15675, 0.35, 0.36, 45.87, 34.28
2008-03-20, ormt0800.08o, 99, 15672, 0.35, 0.35, 45.92, 34.47
2008-03-19, ormt0790.08o, 99, 15675, 0.35, 0.35, 45.96, 34.47
2008-03-18, ormt0780.08o, 98, 22919, 0.35, 0.35, 45.9, 34.38
2008-03-17, ormt0770.08o, 99, 23957, 0.34, 0.34, 46, 34.69
2008-03-16, ormt0760.08o, 100, 24328, 0.34, 0.35, 46.14, 35.02
2008-03-15, ormt0750.08o, 99, 16218, 0.35, 0.36, 46.12, 34.92
2008-03-14, ormt0740.08o, 99, 24319, 0.34, 0.35, 46.04, 34.53
2008-03-13, ormt0730.08o, 99, 16216, 0.35, 0.35, 46, 34.55
2008-03-12, ormt0720.08o, 99, 16212, 0.35, 0.35, 46.01, 34.53
2008-03-11, ormt0710.08o, 99, 16213, 0.35, 0.35, 45.96, 34.42
2008-03-10, ormt0700.08o, 99, 24318, 0.35, 0.36, 45.99, 34.55
2008-03-09, ormt0690.08o, 99, 16214, 0.35, 0.35, 46.01, 34.69
2008-03-08, ormt0680.08o, 99, 16217, 0.35, 0.34, 46.02, 34.63
2008-03-07, ormt0670.08o, 99, 16214, 0.35, 0.34, 46.01, 34.56
2008-03-06, ormt0660.08o, 99, 16222, 0.35, 0.34, 46.01, 34.68
2008-03-05, ormt0650.08o, 99, 15990, 0.35, 0.34, 46.03, 34.69
2008-03-04, ormt0640.08o, 99, 24327, 0.35, 0.34, 45.97, 34.48
2008-03-03, ormt0630.08o, 100, 24347, 0.34, 0.34, 46.04, 34.79
2008-03-02, ormt0620.08o, 100, 12177, 0.34, 0.34, 46.04, 34.8
2008-03-01, ormt0610.08o, 100, 16238, 0.35, 0.35, 46.01, 34.56
2008-02-29, ormt0600.08o, 99, 24356, 0.35, 0.35, 45.93, 34.36
2008-02-28, ormt0590.08o, 99, 48713, 0.35, 0.35, 45.92, 34.11
2008-02-27, ormt0580.08o, 99, 48708, 0.35, 0.35, 46, 34.5
2008-02-26, ormt0570.08o, 100, 16266, 0.35, 0.34, 45.98, 34.57
2008-02-25, ormt0560.08o, 100, 48789, 0.34, 0.34, 45.98, 34.58
2008-02-24, ormt0550.08o, 100, 24395, 0.35, 0.35, 46.02, 34.72
2008-02-23, ormt0540.08o, 100, 16270, 0.35, 0.35, 46.04, 34.83
2008-02-22, ormt0530.08o, 100, 16264, 0.35, 0.34, 45.99, 34.62
2008-02-21, ormt0520.08o, 100, 24408, 0.35, 0.35, 46.06, 34.85
2008-02-20, ormt0510.08o, 100, 16267, 0.35, 0.35, 46.01, 34.7
2008-02-19, ormt0500.08o, 100, 48812, 0.35, 0.34, 45.93, 34.4
2008-02-18, ormt0490.08o, 100, 16267, 0.35, 0.36, 45.97, 34.55
2008-02-17, ormt0480.08o, 100, 24414, 0.35, 0.34, 45.96, 34.52
2008-02-16, ormt0470.08o, 100, 24408, 0.35, 0.35, 45.99, 34.72
2008-02-15, ormt0460.08o, 100, 15792, 0.35, 0.35, 45.91, 34.63
2008-02-14, ormt0450.08o, 100, 16269, 0.35, 0.34, 46, 34.71
2008-02-13, ormt0440.08o, 100, 12196, 0.35, 0.36, 45.92, 34.37
2008-02-12, ormt0430.08o, 100, 9753, 0.35, 0.34, 45.86, 34.12
2008-02-11, ormt0420.08o, 100, 8131, 0.35, 0.34, 45.93, 34.28
2008-02-10, ormt0410.08o, 100, 12195, 0.35, 0.34, 46, 34.51
2008-02-09, ormt0400.08o, 99, 12191, 0.35, 0.35, 45.98, 34.51
2008-02-08, ormt0390.08o, 100, 12194, 0.35, 0.34, 45.99, 34.5
2008-02-07, ormt0380.08o, 98, 9560, 0.35, 0.35, 46.04, 34.49
2008-02-06, ormt0370.08o, 99, 16158, 0.35, 0.35, 46.09, 34.79
2008-02-05, ormt0360.08o, 100, 12156, 0.34, 0.34, 46.08, 34.86
2008-02-04, ormt0350.08o, 100, 12209, 0.35, 0.35, 46.1, 34.88
2008-02-03, ormt0340.08o, 100, 9767, 0.35, 0.34, 46.07, 34.85
2008-02-02, ormt0330.08o, 100, 8143, 0.35, 0.36, 46.11, 34.88
2008-02-01, ormt0320.08o, 100, 12209, 0.35, 0.33, 46.08, 34.79
2008-01-31, ormt0310.08o, 100, 9768, 0.35, 0.34, 46.05, 34.76
2008-01-30, ormt0300.08o, 99, 15900, 0.35, 0.34, 46.04, 34.75
2008-01-29, ormt0290.08o, 100, 9560, 0.35, 0.35, 46.05, 34.79
2008-01-28, ormt0280.08o, 100, 6985, 0.35, 0.34, 46.1, 34.77
2008-01-27, ormt0270.08o, 100, 12224, 0.35, 0.35, 46.07, 34.68
2008-01-26, ormt0260.08o, 100, 16291, 0.35, 0.34, 46.07, 34.67
2008-01-25, ormt0250.08o, 100, 9782, 0.35, 0.34, 46.11, 34.82
2008-01-24, ormt0240.08o, 100, 12236, 0.35, 0.36, 46.12, 34.8
2008-01-23, ormt0230.08o, 100, 12228, 0.34, 0.35, 46.12, 34.73
2008-01-22, ormt0220.08o, 100, 16295, 0.34, 0.34, 46.12, 34.84
2008-01-21, ormt0210.08o, 100, 12228, 0.36, 0.35, 46.11, 34.76
2008-01-20, ormt0200.08o, 100, 24449, 0.35, 0.35, 46.08, 34.66
2008-01-19, ormt0190.08o, 100, 16306, 0.34, 0.34, 46.09, 34.71
2008-01-18, ormt0180.08o, 100, 12139, 0.35, 0.34, 46.14, 34.87
2008-01-17, ormt0170.08o, 99, 24321, 0.34, 0.34, 46.18, 35
2008-01-16, ormt0160.08o, 100, 9602, 0.35, 0.34, 46.06, 34.65
2008-01-15, ormt0150.08o, 100, 24496, 0.35, 0.34, 46.05, 34.56
2008-01-14, ormt0140.08o, 100, 24515, 0.35, 0.34, 46.08, 34.68
2008-01-13, ormt0130.08o, 100, 24505, 0.35, 0.34, 46, 34.6
2008-01-12, ormt0120.08o, 100, 16342, 0.35, 0.35, 45.99, 34.54
2008-01-11, ormt0110.08o, 100, 49030, 0.35, 0.34, 45.99, 34.54
2008-01-10, ormt0100.08o, 100, 12265, 0.36, 0.33, 45.98, 34.59
2008-01-09, ormt0090.08o, 99, 3239, 0.34, 0.33, 46.06, 34.78
2008-01-08, ormt0080.08o, 100, 24302, 0.35, 0.34, 46.04, 34.78
2008-01-07, ormt0070.08o, 100, 16358, 0.35, 0.34, 46.07, 34.93
2008-01-06, ormt0060.08o, 100, 24559, 0.34, 0.34, 46.07, 34.87
2008-01-05, ormt0050.08o, 100, 49096, 0.34, 0.34, 46.04, 34.77
2008-01-04, ormt0040.08o, 100, 24540, 0.35, 0.34, 46, 34.7
2008-01-03, ormt0030.08o, 100, 49094, 0.35, 0.34, 45.98, 34.63
2008-01-02, ormt0020.08o, 99, 47622, 0.35, 0.35, 45.94, 34.48
2008-01-01, ormt0010.08o, 100, 47382, 0.35, 0.34, 46, 34.66
2007-12-31, ormt3650.07o, 100, 23689, 0.35, 0.34, 45.94, 34.56
2007-12-30, ormt3640.07o, 100, 23692, 0.35, 0.34, 45.98, 34.66
2007-12-29, ormt3630.07o, 100, 11853, 0.35, 0.34, 46.05, 34.82
2007-12-28, ormt3620.07o, 100, 15803, 0.35, 0.35, 46.07, 34.88
2007-12-27, ormt3610.07o, 100, 15800, 0.35, 0.34, 46.03, 34.84
2007-12-26, ormt3600.07o, 100, 47359, 0.35, 0.34, 46.02, 34.74
2007-12-25, ormt3590.07o, 100, 15792, 0.35, 0.34, 46.03, 34.74
2007-12-24, ormt3580.07o, 100, 23690, 0.35, 0.34, 45.98, 34.45
2007-12-23, ormt3570.07o, 100, 23701, 0.35, 0.34, 45.98, 34.35
2007-12-22, ormt3560.07o, 100, 7905, 0.35, 0.34, 46.05, 34.72
2007-12-21, ormt3550.07o, 100, 23708, 0.35, 0.35, 46.05, 34.79
2007-12-20, ormt3540.07o, 100, 15812, 0.35, 0.35, 45.99, 34.52
2007-12-19, ormt3530.07o, 100, 9490, 0.35, 0.36, 46.03, 34.63
2007-12-18, ormt3520.07o, 100, 47417, 0.35, 0.34, 46.02, 34.63
2007-12-17, ormt3510.07o, 100, 15813, 0.35, 0.35, 46, 34.51
2007-12-16, ormt3500.07o, 100, 23700, 0.35, 0.34, 45.99, 34.54
2007-12-15, ormt3490.07o, 100, 47410, 0.35, 0.33, 46, 34.62
2007-12-14, ormt3480.07o, 100, 47418, 0.34, 0.35, 46.01, 34.68
2007-12-13, ormt3470.07o, 100, 23724, 0.35, 0.34, 46.02, 34.7
2007-12-12, ormt3460.07o, 100, 11989, 0.35, 0.35, 46.05, 34.77
2007-12-11, ormt3450.07o, 100, 16301, 0.35, 0.34, 46.05, 34.85
2007-12-10, ormt3440.07o, 100, 24461, 0.34, 0.34, 46.06, 34.82
2007-12-09, ormt3430.07o, 100, 16316, 0.35, 0.34, 46.1, 34.95
2007-12-08, ormt3420.07o, 100, 9793, 0.35, 0.35, 46.08, 34.92
2007-12-07, ormt3410.07o, 100, 24483, 0.35, 0.34, 46.01, 34.61
2007-12-06, ormt3400.07o, 100, 16307, 0.35, 0.35, 45.99, 34.51
2007-12-05, ormt3390.07o, 100, 8155, 0.35, 0.34, 45.96, 34.47
2007-12-04, ormt3380.07o, 100, 16297, 0.35, 0.35, 45.96, 34.45
2007-12-03, ormt3370.07o, 100, 8154, 0.35, 0.34, 45.96, 34.43
2007-12-02, ormt3360.07o, 100, 12236, 0.35, 0.34, 46.08, 34.81
2007-12-01, ormt3350.07o, 100, 12238, 0.35, 0.34, 46.04, 34.76
2007-11-30, ormt3340.07o, 100, 6118, 0.35, 0.35, 45.96, 34.57
2007-11-29, ormt3330.07o, 100, 16314, 0.35, 0.34, 45.98, 34.49
2007-11-28, ormt3320.07o, 100, 12246, 0.35, 0.34, 45.97, 34.5
2007-11-27, ormt3310.07o, 100, 24231, 0.35, 0.35, 45.96, 34.48
2007-11-26, ormt3300.07o, 100, 8159, 0.35, 0.34, 45.97, 34.55
2007-11-25, ormt3290.07o, 99, 12204, 0.35, 0.34, 45.98, 34.64
2007-11-24, ormt3280.07o, 100, 12232, 0.35, 0.35, 46, 34.67
2007-11-23, ormt3270.07o, 100, 12222, 0.35, 0.34, 45.99, 34.67
2007-11-22, ormt3260.07o, 100, 16307, 0.35, 0.34, 46.02, 34.6
2007-11-21, ormt3250.07o, 100, 48894, 0.35, 0.35, 45.94, 34.5
2007-11-20, ormt3240.07o, 100, 24439, 0.35, 0.34, 45.97, 34.5
2007-11-19, ormt3230.07o, 100, 24450, 0.35, 0.34, 45.95, 34.36
2007-11-18, ormt3220.07o, 100, 6112, 0.35, 0.35, 45.96, 34.42
2007-11-17, ormt3210.07o, 100, 12231, 0.35, 0.34, 45.98, 34.42
2007-11-16, ormt3200.07o, 100, 24445, 0.35, 0.34, 45.96, 34.47
2007-11-15, ormt3190.07o, 100, 9635, 0.35, 0.34, 45.94, 34.42
2007-11-14, ormt3180.07o, 100, 12223, 0.35, 0.34, 45.94, 34.45
2007-11-13, ormt3170.07o, 100, 12224, 0.35, 0.35, 45.92, 34.38
2007-11-12, ormt3160.07o, 100, 9785, 0.35, 0.34, 45.96, 34.49
2007-11-11, ormt3150.07o, 100, 12237, 0.35, 0.34, 45.97, 34.47
2007-11-10, ormt3140.07o, 100, 12226, 0.35, 0.34, 45.94, 34.57
2007-11-09, ormt3130.07o, 98, 12002, 0.34, 0.34, 46.02, 34.65
2007-11-08, ormt3120.07o, 100, 15979, 0.35, 0.34, 45.98, 34.56
2007-11-07, ormt3110.07o, 100, 6985, 0.35, 0.34, 45.94, 34.29
2007-11-06, ormt3100.07o, 100, 9786, 0.35, 0.34, 45.94, 34.14
2007-11-05, ormt3090.07o, 100, 16301, 0.35, 0.33, 45.95, 34.38
2007-11-04, ormt3080.07o, 100, 24447, 0.35, 0.34, 45.94, 34.18
2007-11-03, ormt3070.07o, 100, 16296, 0.35, 0.36, 45.93, 34.11
2007-11-02, ormt3060.07o, 100, 12234, 0.35, 0.34, 45.94, 34.33
2007-11-01, ormt3050.07o, 100, 24446, 0.35, 0.34, 45.92, 34.3
2007-10-31, ormt3040.07o, 100, 23535, 0.35, 0.34, 46.02, 34.46
2007-10-30, ormt3030.07o, 100, 7845, 0.35, 0.34, 46.07, 34.57
2007-10-29, ormt3020.07o, 100, 6724, 0.35, 0.34, 46.05, 34.51
2007-10-28, ormt3010.07o, 100, 11764, 0.35, 0.33, 46.05, 34.5
2007-10-27, ormt3000.07o, 100, 15676, 0.34, 0.34, 46.09, 34.58
2007-10-26, ormt2990.07o, 99, 6494, 0.35, 0.34, 46.01, 34.39
2007-10-25, ormt2980.07o, 100, 9410, 0.34, 0.34, 46.05, 34.46
2007-10-24, ormt2970.07o, 100, 9405, 0.35, 0.33, 46.07, 34.39
2007-10-23, ormt2960.07o, 99, 9674, 0.35, 0.34, 45.95, 34.38
2007-10-22, ormt2950.07o, 100, 9785, 0.35, 0.34, 45.95, 34.48
2007-10-21, ormt2940.07o, 100, 9787, 0.35, 0.35, 45.96, 34.46
2007-10-20, ormt2930.07o, 100, 8157, 0.35, 0.35, 45.97, 34.35
2007-10-19, ormt2920.07o, 100, 8152, 0.36, 0.34, 45.98, 34.32
2007-10-18, ormt2910.07o, 100, 8156, 0.35, 0.34, 45.97, 34.35
2007-10-17, ormt2900.07o, 100, 6988, 0.35, 0.35, 46, 34.43
2007-10-16, ormt2890.07o, 100, 12233, 0.36, 0.34, 45.99, 34.35
2007-10-15, ormt2880.07o, 100, 5436, 0.35, 0.34, 45.95, 34.34
2007-10-14, ormt2870.07o, 100, 9784, 0.36, 0.34, 45.93, 34.32
2007-10-13, ormt2860.07o, 100, 8156, 0.35, 0.34, 45.94, 34.25
2007-10-12, ormt2850.07o, 100, 6114, 0.35, 0.33, 45.98, 34.4
2007-10-11, ormt2840.07o, 100, 6989, 0.35, 0.34, 45.95, 34.35
2007-10-10, ormt2830.07o, 100, 8109, 0.35, 0.34, 45.95, 34.24
2007-10-09, ormt2820.07o, 99, 9582, 0.35, 0.35, 45.91, 34.11
2007-10-08, ormt2810.07o, 98, 9424, 0.35, 0.36, 45.99, 34.12
2007-10-07, ormt2800.07o, 100, 9773, 0.35, 0.34, 45.94, 34.23
2007-10-06, ormt2790.07o, 100, 4890, 0.35, 0.34, 45.98, 34.59
2007-10-05, ormt2780.07o, 100, 12220, 0.35, 0.34, 45.97, 34.56
2007-10-04, ormt2770.07o, 100, 9773, 0.35, 0.35, 45.93, 34.38
2007-10-03, ormt2760.07o, 100, 12223, 0.35, 0.34, 45.94, 34.34
2007-10-02, ormt2750.07o, 100, 12086, 0.35, 0.34, 45.93, 34.36
2007-10-01, ormt2740.07o, 100, 9778, 0.35, 0.35, 45.94, 34.41
2007-09-30, ormt2730.07o, 100, 6983, 0.35, 0.35, 45.93, 34.34
2007-09-29, ormt2720.07o, 100, 9779, 0.35, 0.35, 45.94, 34.43
2007-09-28, ormt2710.07o, 100, 9779, 0.35, 0.34, 45.93, 34.32
2007-09-27, ormt2700.07o, 100, 6984, 0.35, 0.34, 45.92, 34.32
2007-09-26, ormt2690.07o, 100, 9777, 0.35, 0.35, 45.92, 34.37
2007-09-25, ormt2680.07o, 99, 11938, 0.36, 0.35, 45.85, 34.13
2007-09-24, ormt2670.07o, 100, 4889, 0.35, 0.35, 45.93, 34.16
2007-09-23, ormt2660.07o, 100, 8147, 0.35, 0.34, 45.95, 34.41
2007-09-22, ormt2650.07o, 100, 9778, 0.35, 0.34, 45.94, 34.48
2007-09-21, ormt2640.07o, 100, 8150, 0.35, 0.34, 45.95, 34.52
2007-09-20, ormt2630.07o, 100, 9773, 0.35, 0.34, 45.93, 34.24
2007-09-19, ormt2620.07o, 100, 9774, 0.35, 0.35, 45.87, 34.13
2007-09-18, ormt2610.07o, 100, 9438, 0.36, 0.35, 45.97, 34.45
2007-09-17, ormt2600.07o, 100, 9145, 0.35, 0.34, 45.98, 34.4
2007-09-16, ormt2590.07o, 100, 11432, 0.36, 0.34, 45.98, 34.24
2007-09-15, ormt2580.07o, 100, 11432, 0.36, 0.34, 45.96, 34.16
2007-09-14, ormt2570.07o, 100, 11434, 0.36, 0.34, 45.93, 34.08
2007-09-13, ormt2560.07o, 100, 15249, 0.36, 0.34, 45.93, 34.22
2007-09-12, ormt2550.07o, 100, 15250, 0.36, 0.34, 45.92, 34.11
2007-09-11, ormt2540.07o, 100, 15251, 0.36, 0.34, 45.88, 33.82
2007-09-10, ormt2530.07o, 100, 11436, 0.36, 0.34, 45.93, 33.88
2007-09-09, ormt2520.07o, 100, 15245, 0.36, 0.34, 45.93, 33.88
2007-09-08, ormt2510.07o, 100, 11435, 0.36, 0.34, 45.92, 33.83
2007-09-07, ormt2500.07o, 100, 15244, 0.36, 0.34, 45.88, 33.94
2007-09-06, ormt2490.07o, 100, 15248, 0.36, 0.34, 45.92, 34.09
2007-09-05, ormt2480.07o, 100, 15246, 0.36, 0.34, 45.96, 34.19
2007-09-04, ormt2470.07o, 100, 15246, 0.36, 0.34, 45.96, 34.21
2007-09-03, ormt2460.07o, 100, 15242, 0.36, 0.34, 45.99, 34.14
2007-09-02, ormt2450.07o, 100, 15247, 0.36, 0.34, 45.96, 34.2
2007-09-01, ormt2440.07o, 100, 15245, 0.36, 0.34, 45.96, 34.19
2007-08-31, ormt2430.07o, 100, 15246, 0.36, 0.34, 45.92, 34.04
2007-08-30, ormt2420.07o, 100, 15250, 0.36, 0.34, 45.95, 34.12
2007-08-29, ormt2410.07o, 100, 15249, 0.36, 0.33, 45.94, 34.09
2007-08-28, ormt2400.07o, 100, 15251, 0.36, 0.35, 45.93, 34.07
2007-08-27, ormt2390.07o, 100, 15251, 0.36, 0.34, 45.94, 34.13
2007-08-26, ormt2380.07o, 100, 15249, 0.36, 0.33, 45.97, 34.25
2007-08-25, ormt2370.07o, 100, 15243, 0.36, 0.34, 45.95, 34.16
2007-08-24, ormt2360.07o, 100, 15155, 0.36, 0.34, 45.92, 34.02
2007-08-23, ormt2350.07o, 100, 23725, 0.36, 0.33, 45.88, 34.08
2007-08-22, ormt2340.07o, 100, 15548, 1, 1.19, 45.92, 34.13
2007-08-21, ormt2330.07o, 100, 15815, 0.36, 0.34, 45.89, 34.04
2007-08-20, ormt2320.07o, 100, 23592, 0.36, 0.34, 45.86, 33.79
2007-08-19, ormt2310.07o, 100, 15807, 0.36, 0.34, 45.92, 33.89
2007-08-18, ormt2300.07o, 100, 9388, 0.36, 0.34, 45.92, 33.78
2007-08-17, ormt2290.07o, 100, 12105, 0.36, 0.35, 45.92, 33.98
2007-08-16, ormt2280.07o, 100, 47513, 0.36, 0.33, 45.86, 33.97
2007-08-15, ormt2270.07o, 100, 12226, 0.36, 0.34, 45.91, 33.94
2007-08-14, ormt2260.07o, 100, 9671, 0.36, 0.34, 45.91, 33.97
2007-08-13, ormt2250.07o, 100, 16303, 0.36, 0.34, 45.9, 33.89
2007-08-12, ormt2240.07o, 100, 16287, 0.36, 0.33, 45.92, 33.96
2007-08-11, ormt2230.07o, 100, 12221, 0.36, 0.34, 45.92, 33.91
2007-08-10, ormt2220.07o, 100, 16298, 0.36, 0.34, 45.91, 33.99
2007-08-09, ormt2210.07o, 100, 16280, 0.36, 0.34, 45.91, 33.94
2007-08-08, ormt2200.07o, 100, 12211, 0.36, 0.34, 45.91, 34.06
2007-08-07, ormt2190.07o, 100, 16283, 0.36, 0.34, 45.94, 34.01
2007-08-06, ormt2180.07o, 100, 24420, 0.36, 0.34, 45.94, 34.06
2007-08-05, ormt2170.07o, 100, 16287, 0.36, 0.34, 45.93, 33.95
2007-08-04, ormt2160.07o, 100, 24408, 0.36, 0.35, 45.93, 33.88
2007-08-03, ormt2150.07o, 100, 16282, 0.36, 0.34, 45.9, 34
2007-08-02, ormt2140.07o, 100, 12214, 0.37, 0.34, 45.92, 34.08
2007-08-01, ormt2130.07o, 100, 48830, 0.36, 0.34, 45.93, 34.19
2007-07-31, ormt2120.07o, 100, 16276, 0.36, 0.33, 45.9, 34.12
2007-07-30, ormt2110.07o, 100, 16293, 0.36, 0.34, 45.87, 33.99
2007-07-29, ormt2100.07o, 100, 24420, 0.36, 0.34, 45.82, 34.09
2007-07-28, ormt2090.07o, 100, 12216, 0.37, 0.34, 45.82, 34.06
2007-07-27, ormt2080.07o, 100, 16296, 0.36, 0.34, 45.85, 34.15
2007-07-26, ormt2070.07o, 100, 24444, 0.37, 0.34, 45.85, 34.06
2007-07-25, ormt2060.07o, 100, 12222, 0.36, 0.34, 45.85, 34.09
2007-07-24, ormt2050.07o, 100, 16300, 0.36, 0.34, 45.84, 34.17
2007-07-23, ormt2040.07o, 100, 9778, 0.36, 0.34, 45.82, 33.96
2007-07-22, ormt2030.07o, 100, 12219, 0.37, 0.34, 45.85, 33.92
2007-07-21, ormt2020.07o, 100, 12219, 0.36, 0.34, 45.84, 33.94
2007-07-20, ormt2010.07o, 100, 12222, 0.37, 0.35, 45.82, 33.85
2007-07-19, ormt2000.07o, 100, 788, 0.37, 0.34, 45.84, 33.91
2007-07-18, ormt1990.07o, 100, 9766, 0.36, 0.35, 45.85, 33.93
2007-07-17, ormt1980.07o, 100, 12206, 0.36, 0.34, 45.83, 33.91
2007-07-16, ormt1970.07o, 100, 9776, 0.37, 0.35, 45.83, 33.84
2007-07-15, ormt1960.07o, 100, 8142, 0.36, 0.34, 45.84, 33.8
2007-07-14, ormt1950.07o, 100, 12212, 0.37, 0.35, 45.82, 33.85
2007-07-13, ormt1940.07o, 100, 24409, 0.36, 0.34, 45.83, 33.86
2007-07-12, ormt1930.07o, 100, 6978, 0.36, 0.35, 45.87, 33.89
2007-07-11, ormt1920.07o, 100, 24421, 0.36, 0.35, 46.07, 34.17
2007-07-10, ormt1910.07o, 100, 24421, 0.36, 0.34, 46.05, 34.03
2007-07-09, ormt1900.07o, 100, 24394, 0.36, 0.33, 45.86, 33.91
2007-07-08, ormt1890.07o, 100, 6975, 0.37, 0.35, 45.84, 33.88
2007-07-07, ormt1880.07o, 100, 12211, 0.37, 0.35, 45.83, 33.89
2007-07-06, ormt1870.07o, 100, 9770, 0.37, 0.34, 45.84, 33.93
2007-07-05, ormt1860.07o, 100, 9764, 0.36, 0.35, 45.83, 33.94
2007-07-04, ormt1850.07o, 100, 12201, 0.36, 0.34, 45.81, 33.78
2007-07-03, ormt1840.07o, 100, 8141, 0.37, 0.34, 45.84, 33.96
2007-07-02, ormt1830.07o, 100, 12205, 0.36, 0.35, 45.86, 33.84
2007-07-01, ormt1820.07o, 100, 9768, 0.36, 0.34, 45.87, 33.89
2007-06-30, ormt1810.07o, 100, 8134, 0.36, 0.35, 45.85, 33.94
2007-06-29, ormt1800.07o, 100, 9768, 0.36, 0.35, 45.83, 33.88
2007-06-28, ormt1790.07o, 100, 12200, 0.36, 0.34, 45.85, 33.95
2007-06-27, ormt1780.07o, 100, 9762, 0.36, 0.34, 45.86, 33.98
2007-06-26, ormt1770.07o, 100, 12206, 0.36, 0.34, 45.84, 33.93
2007-06-25, ormt1760.07o, 100, 12205, 0.36, 0.34, 45.87, 34.11
2007-06-24, ormt1750.07o, 99, 16186, 0.36, 0.35, 45.86, 33.94
2007-06-23, ormt1740.07o, 100, 12136, 0.37, 0.35, 45.84, 33.86
2007-06-22, ormt1730.07o, 100, 16258, 0.36, 0.35, 45.83, 33.85
2007-06-21, ormt1720.07o, 100, 12196, 0.36, 0.34, 45.83, 33.96
2007-06-20, ormt1710.07o, 100, 9757, 0.36, 0.34, 45.83, 34.01
2007-06-19, ormt1700.07o, 100, 8138, 0.36, 0.34, 45.81, 33.8
2007-06-18, ormt1690.07o, 100, 16256, 0.36, 0.35, 45.83, 33.94
2007-06-17, ormt1680.07o, 100, 24399, 0.36, 0.34, 45.86, 34.03
2007-06-16, ormt1670.07o, 100, 9761, 0.36, 0.35, 45.86, 33.95
2007-06-15, ormt1660.07o, 100, 12208, 0.36, 0.34, 45.84, 33.9
2007-06-14, ormt1650.07o, 100, 9759, 0.36, 0.36, 45.8, 33.96
2007-06-13, ormt1640.07o, 100, 12196, 0.36, 0.34, 45.83, 34.11
2007-06-12, ormt1630.07o, 99, 11935, 0.36, 0.35, 45.82, 33.93
2007-06-11, ormt1620.07o, 100, 12037, 0.36, 0.34, 45.86, 34.17
2007-06-10, ormt1610.07o, 100, 9767, 0.36, 0.35, 45.85, 34.23
2007-06-09, ormt1600.07o, 100, 12202, 0.36, 0.33, 45.87, 34.38
2007-06-08, ormt1590.07o, 100, 8140, 0.35, 0.34, 45.86, 34.24
2007-06-07, ormt1580.07o, 100, 8139, 0.35, 0.35, 45.87, 34.54
2007-06-06, ormt1570.07o, 100, 9775, 0.35, 0.36, 45.93, 34.63
2007-06-05, ormt1560.07o, 100, 9595, 0.36, 0.35, 45.85, 34.24
2007-06-04, ormt1550.07o, 100, 8132, 0.37, 0.35, 45.83, 34.06
2007-06-03, ormt1540.07o, 100, 16263, 0.36, 0.36, 45.84, 34
2007-06-02, ormt1530.07o, 100, 24375, 0.36, 0.34, 45.87, 33.98
2007-06-01, ormt1520.07o, 100, 9762, 0.36, 0.36, 45.83, 33.98
2007-05-31, ormt1510.07o, 100, 6972, 0.36, 0.34, 45.87, 34.07
2007-05-30, ormt1500.07o, 100, 24389, 0.36, 0.35, 45.88, 34.18
2007-05-29, ormt1490.07o, 100, 9757, 0.36, 0.34, 45.89, 34.22
2007-05-28, ormt1480.07o, 100, 9770, 0.35, 0.34, 45.89, 34.14
2007-05-27, ormt1470.07o, 100, 8137, 0.36, 0.34, 45.89, 34
2007-05-26, ormt1460.07o, 100, 6973, 0.36, 0.35, 45.89, 34
2007-05-25, ormt1450.07o, 100, 8131, 0.36, 0.33, 45.89, 34.07
2007-05-24, ormt1440.07o, 100, 12113, 0.36, 0.34, 46.07, 34.15
2007-05-23, ormt1430.07o, 100, 12196, 0.35, 0.35, 45.97, 34.26
2007-05-22, ormt1420.07o, 100, 12200, 0.36, 0.35, 45.9, 34.16
2007-05-21, ormt1410.07o, 100, 8131, 0.35, 0.34, 45.9, 34.17
2007-05-20, ormt1400.07o, 100, 16267, 0.36, 0.34, 45.87, 34.04
2007-05-19, ormt1390.07o, 100, 8141, 0.36, 0.34, 45.87, 34.06
2007-05-18, ormt1380.07o, 100, 8095, 0.36, 0.35, 45.89, 34.14
2007-05-17, ormt1370.07o, 100, 9658, 0.36, 0.35, 45.85, 34.15
2007-05-16, ormt1360.07o, 100, 12202, 0.36, 0.34, 45.87, 34.06
2007-05-15, ormt1350.07o, 100, 9758, 0.35, 0.34, 45.84, 34.04
2007-05-14, ormt1340.07o, 99, 15993, 0.36, 0.34, 45.89, 34.22
2007-05-13, ormt1330.07o, 100, 12198, 0.36, 0.33, 45.89, 34.17
2007-05-12, ormt1320.07o, 100, 16265, 0.36, 0.34, 45.87, 34.1
2007-05-11, ormt1310.07o, 100, 16059, 0.36, 0.34, 45.86, 34.12
2007-05-10, ormt1300.07o, 100, 16016, 0.36, 0.34, 45.86, 34.1
2007-05-09, ormt1290.07o, 100, 12191, 0.35, 0.33, 45.9, 34.25
2007-05-08, ormt1280.07o, 100, 16270, 0.36, 0.34, 45.89, 34.15
2007-05-07, ormt1270.07o, 100, 12195, 0.35, 0.35, 45.88, 34.23
2007-05-06, ormt1260.07o, 100, 12200, 0.35, 0.34, 45.9, 34.2
2007-05-05, ormt1250.07o, 100, 12195, 0.35, 0.34, 45.93, 34.65
2007-05-04, ormt1240.07o, 100, 8136, 0.35, 0.34, 45.95, 34.66
2007-05-03, ormt1230.07o, 100, 9762, 0.35, 0.36, 45.95, 34.34
2007-05-02, ormt1220.07o, 100, 15897, 0.35, 0.34, 45.91, 34.36
2007-05-01, ormt1210.07o, 100, 12189, 0.35, 0.34, 45.93, 34.35
2007-04-30, ormt1200.07o, 100, 12189, 0.36, 0.36, 45.9, 34.19
2007-04-29, ormt1190.07o, 100, 12187, 0.37, 0.36, 45.85, 34.03
2007-04-28, ormt1180.07o, 100, 9757, 0.36, 0.34, 45.85, 33.94
2007-04-27, ormt1170.07o, 100, 9754, 0.36, 0.35, 45.88, 34.08
2007-04-26, ormt1160.07o, 100, 12195, 0.36, 0.34, 45.87, 34.15
2007-04-25, ormt1150.07o, 100, 15764, 0.36, 0.35, 45.79, 34.01
2007-04-24, ormt1140.07o, 100, 9410, 0.36, 0.35, 45.83, 34.16
2007-04-23, ormt1130.07o, 100, 7844, 0.35, 0.35, 45.89, 34.51
2007-04-22, ormt1120.07o, 100, 16177, 0.35, 0.34, 45.96, 34.41
2007-04-21, ormt1110.07o, 100, 6098, 0.35, 0.34, 45.96, 34.61
2007-04-20, ormt1100.07o, 100, 9753, 0.35, 0.35, 45.96, 34.5
2007-04-19, ormt1090.07o, 100, 6970, 0.35, 0.34, 45.97, 34.62
2007-04-18, ormt1080.07o, 100, 9750, 0.35, 0.36, 46.01, 34.58
2007-04-17, ormt1070.07o, 100, 12190, 0.35, 0.35, 45.9, 34.36
2007-04-16, ormt1060.07o, 100, 9752, 0.35, 0.35, 45.96, 34.74
2007-04-15, ormt1050.07o, 100, 8099, 0.35, 0.34, 46.03, 34.87
2007-04-14, ormt1040.07o, 100, 4749, 0.35, 0.35, 45.88, 34.46
2007-04-13, ormt1030.07o, 100, 8126, 0.35, 0.34, 45.94, 34.68
2007-04-12, ormt1020.07o, 100, 12193, 0.34, 0.35, 45.97, 34.81
2007-04-11, ormt1010.07o, 99, 9748, 0.35, 0.34, 46.09, 34.63
2007-04-10, ormt1000.07o, 100, 11964, 0.36, 0.33, 45.96, 34.31
2007-04-09, ormt0990.07o, 100, 16257, 0.35, 0.35, 45.9, 34.22
2007-04-08, ormt0980.07o, 100, 16245, 0.35, 0.34, 45.9, 34.35
2007-04-07, ormt0970.07o, 100, 12184, 0.35, 0.34, 45.9, 34.23
2007-04-06, ormt0960.07o, 100, 12179, 0.35, 0.33, 45.73, 34.21
2007-04-05, ormt0950.07o, 99, 16236, 0.35, 0.36, 45.95, 34.14
2007-04-04, ormt0940.07o, 100, 12178, 0.36, 0.34, 46.02, 34.1
2007-04-03, ormt0930.07o, 100, 9749, 0.35, 0.35, 45.95, 34.27
2007-04-02, ormt0920.07o, 99, 16239, 0.35, 0.36, 45.9, 34.28
2007-04-01, ormt0910.07o, 99, 16243, 0.35, 0.35, 45.89, 34.19
2007-03-31, ormt0900.07o, 99, 16245, 0.35, 0.36, 45.89, 34.14
2007-03-30, ormt0890.07o, 100, 9759, 0.36, 0.34, 46.09, 34.4
2007-03-29, ormt0880.07o, 100, 12190, 0.35, 0.34, 46.01, 34.65
2007-03-28, ormt0870.07o, 100, 9759, 0.35, 0.36, 46.03, 34.82
2007-03-27, ormt0860.07o, 100, 11926, 0.36, 0.34, 45.97, 34.59
2007-03-26, ormt0850.07o, 100, 9756, 0.35, 0.34, 45.93, 34.22
2007-03-25, ormt0840.07o, 100, 12186, 0.36, 0.36, 45.92, 34.3
2007-03-24, ormt0830.07o, 100, 16244, 0.35, 0.34, 45.9, 34.28
2007-03-23, ormt0820.07o, 100, 9757, 0.35, 0.34, 45.91, 34.56
2007-03-22, ormt0810.07o, 100, 12189, 0.35, 0.35, 45.94, 34.47
2007-03-21, ormt0800.07o, 100, 9750, 0.35, 0.34, 45.94, 34.54
2007-03-20, ormt0790.07o, 99, 16106, 0.35, 0.36, 45.94, 34.47
2007-03-19, ormt0780.07o, 100, 12195, 0.36, 0.34, 45.91, 34.28
2007-03-18, ormt0770.07o, 100, 12190, 0.35, 0.34, 45.94, 34.22
2007-03-17, ormt0760.07o, 100, 12201, 0.36, 0.35, 45.89, 34.01
2007-03-16, ormt0750.07o, 99, 24373, 0.36, 0.35, 45.86, 34.14
2007-03-15, ormt0740.07o, 100, 9572, 0.35, 0.36, 46.01, 34.1
2007-03-14, ormt0730.07o, 100, 16260, 0.35, 0.35, 46.11, 34.19
2007-03-13, ormt0720.07o, 100, 12197, 0.36, 0.33, 46.09, 34.27
2007-03-12, ormt0710.07o, 99, 23437, 0.35, 0.35, 46.02, 34.26
2007-03-11, ormt0700.07o, 99, 23438, 0.35, 0.34, 45.9, 34.33
2007-03-10, ormt0690.07o, 97, 15155, 0.35, 0.33, 45.91, 34.37
2007-03-09, ormt0680.07o, 99, 23433, 0.35, 0.35, 45.92, 34.35
2007-03-08, ormt0670.07o, 99, 15624, 0.34, 0.34, 45.96, 34.57
2007-03-07, ormt0660.07o, 100, 11726, 0.35, 0.34, 45.99, 34.72
2007-03-06, ormt0650.07o, 99, 15630, 0.35, 0.35, 46.03, 34.61
2007-03-05, ormt0640.07o, 100, 15629, 0.35, 0.34, 45.96, 34.53
2007-03-04, ormt0630.07o, 99, 23439, 0.35, 0.35, 45.98, 34.67
2007-03-03, ormt0620.07o, 100, 5861, 0.35, 0.34, 45.99, 34.76
2007-03-02, ormt0610.07o, 100, 15626, 0.34, 0.33, 46.02, 34.71
2007-03-01, ormt0600.07o, 100, 15587, 0.35, 0.34, 45.99, 34.64
2007-02-28, ormt0590.07o, 100, 12195, 0.35, 0.34, 45.97, 34.9
2007-02-27, ormt0580.07o, 100, 4875, 0.36, 0.35, 45.93, 34.55
2007-02-26, ormt0570.07o, 100, 16251, 0.35, 0.34, 45.89, 34.51
2007-02-25, ormt0560.07o, 100, 5417, 0.35, 0.35, 45.89, 34.45
2007-02-24, ormt0550.07o, 100, 8124, 0.35, 0.36, 45.93, 34.67
2007-02-23, ormt0540.07o, 100, 24370, 0.35, 0.34, 45.97, 34.87
2007-02-22, ormt0530.07o, 100, 16248, 0.35, 0.36, 45.88, 34.27
2007-02-21, ormt0520.07o, 100, 5414, 0.36, 0.34, 45.87, 34.45
2007-02-20, ormt0510.07o, 100, 12182, 0.35, 0.34, 45.94, 34.68
2007-02-19, ormt0500.07o, 100, 8122, 0.35, 0.35, 45.94, 34.57
2007-02-18, ormt0490.07o, 100, 12180, 0.35, 0.35, 45.89, 34.35
2007-02-17, ormt0480.07o, 100, 6089, 0.36, 0.35, 45.85, 34.49
2007-02-16, ormt0470.07o, 100, 12173, 0.35, 0.35, 45.83, 34.45
2007-02-15, ormt0460.07o, 100, 12174, 0.36, 0.34, 45.89, 34.61
2007-02-14, ormt0450.07o, 100, 12173, 0.35, 0.34, 45.98, 34.77
2007-02-13, ormt0440.07o, 100, 24342, 0.35, 0.35, 45.98, 34.82
2007-02-12, ormt0430.07o, 100, 24326, 0.36, 0.34, 45.93, 34.71
2007-02-11, ormt0420.07o, 100, 24324, 0.35, 0.34, 45.91, 34.61
2007-02-10, ormt0410.07o, 100, 24324, 0.36, 0.34, 45.94, 34.61
2007-02-09, ormt0400.07o, 100, 9732, 0.36, 0.34, 45.97, 34.59
2007-02-08, ormt0390.07o, 100, 24122, 0.35, 0.34, 45.9, 34.58
2007-02-07, ormt0380.07o, 100, 48647, 0.35, 0.34, 45.89, 34.57
2007-02-06, ormt0370.07o, 100, 16214, 0.35, 0.33, 45.92, 34.48
2007-02-05, ormt0360.07o, 100, 24326, 0.35, 0.35, 45.87, 34.44
2007-02-04, ormt0350.07o, 100, 16208, 0.35, 0.35, 45.86, 34.46
2007-02-03, ormt0340.07o, 100, 48642, 0.35, 0.34, 45.92, 34.59
2007-02-02, ormt0330.07o, 100, 15875, 0.35, 0.35, 45.94, 34.64
2007-02-01, ormt0320.07o, 99, 23853, 0.35, 0.34, 45.99, 34.79
2007-01-31, ormt0310.07o, 100, 16216, 0.35, 0.34, 45.95, 34.78
2007-01-30, ormt0300.07o, 100, 16216, 0.35, 0.33, 45.87, 34.62
2007-01-29, ormt0290.07o, 100, 12155, 0.35, 0.34, 45.81, 34.57
2007-01-28, ormt0280.07o, 100, 24318, 0.35, 0.34, 45.89, 34.66
2007-01-27, ormt0270.07o, 100, 24304, 0.35, 0.35, 45.9, 34.64
2007-01-26, ormt0260.07o, 100, 24315, 0.35, 0.35, 45.88, 34.59
2007-01-25, ormt0250.07o, 98, 15856, 0.35, 0.35, 45.84, 34.49
2007-01-24, ormt0240.07o, 100, 16204, 0.35, 0.35, 45.87, 34.51
2007-01-23, ormt0230.07o, 100, 24303, 0.35, 0.35, 45.89, 34.65
2007-01-22, ormt0220.07o, 100, 12148, 0.34, 0.34, 45.98, 34.77
2007-01-21, ormt0210.07o, 100, 48584, 0.35, 0.33, 45.96, 34.76
2007-01-20, ormt0200.07o, 100, 16195, 0.35, 0.33, 45.95, 34.7
2007-01-19, ormt0190.07o, 100, 15986, 0.34, 0.34, 45.95, 34.74
2007-01-18, ormt0180.07o, 97, 15810, 0.35, 0.34, 46.09, 35.01
2007-01-17, ormt0170.07o, 100, 12083, 0.35, 0.34, 45.99, 34.79
2007-01-16, ormt0160.07o, 99, 12066, 0.35, 0.34, 45.96, 34.85
2007-01-15, ormt0150.07o, 100, 16183, 0.34, 0.35, 45.99, 34.9
2007-01-14, ormt0140.07o, 100, 8092, 0.35, 0.34, 45.97, 34.88
2007-01-13, ormt0130.07o, 100, 16180, 0.35, 0.34, 45.97, 34.84
2007-01-12, ormt0120.07o, 100, 24052, 0.35, 0.34, 46, 34.75
2007-01-11, ormt0110.07o, 97, 15191, 0.35, 0.34, 45.85, 34.16
2007-01-10, ormt0100.07o, 100, 11729, 0.35, 0.34, 45.9, 34.21
2007-01-09, ormt0090.07o, 99, 15691, 0.36, 0.34, 45.88, 34.08
2007-01-08, ormt0080.07o, 100, 15096, 0.34, 0.34, 46.03, 34.42
2007-01-07, ormt0070.07o, 100, 23316, 0.35, 0.33, 46.08, 34.62
2007-01-06, ormt0060.07o, 100, 6667, 0.34, 0.34, 46.05, 34.94
2007-01-05, ormt0050.07o, 100, 9333, 0.34, 0.34, 46.11, 34.87
2007-01-04, ormt0040.07o, 100, 15559, 0.35, 0.34, 46.06, 34.68
2007-01-03, ormt0030.07o, 100, 9333, 0.35, 0.35, 46.01, 34.73
2007-01-02, ormt0020.07o, 100, 11662, 0.35, 0.34, 46.01, 34.82
2007-01-01, ormt0010.07o, 100, 23329, 0.35, 0.34, 46.01, 34.82
2006-12-31, ormt3650.06o, 100, 15550, 0.35, 0.36, 45.99, 34.62
2006-12-30, ormt3640.06o, 100, 15534, 0.35, 0.35, 46, 34.77
2006-12-29, ormt3630.06o, 100, 11652, 0.34, 0.34, 46.06, 34.95
2006-12-28, ormt3620.06o, 100, 11645, 0.34, 0.34, 46.08, 35.04
2006-12-27, ormt3610.06o, 100, 11706, 0.35, 0.34, 46.04, 34.76
2006-12-26, ormt3600.06o, 100, 16145, 0.35, 0.34, 45.94, 34.41
2006-12-25, ormt3590.06o, 100, 16138, 0.36, 0.34, 45.9, 34.17
2006-12-24, ormt3580.06o, 100, 24208, 0.35, 0.34, 45.91, 34.46
2006-12-23, ormt3570.06o, 100, 16144, 0.34, 0.34, 45.96, 34.69
2006-12-22, ormt3560.06o, 100, 16141, 0.35, 0.34, 45.93, 34.5
2006-12-21, ormt3550.06o, 100, 16147, 0.35, 0.34, 45.94, 34.62
2006-12-20, ormt3540.06o, 100, 15906, 0.36, 0.35, 46.01, 34.66
2006-12-19, ormt3530.06o, 100, 11932, 0.35, 0.33, 45.99, 34.74
2006-12-18, ormt3520.06o, 100, 12112, 0.34, 0.34, 46, 34.74
2006-12-17, ormt3510.06o, 100, 24235, 0.34, 0.34, 46, 34.79
2006-12-16, ormt3500.06o, 100, 9670, 0.35, 0.35, 45.92, 34.35
2006-12-15, ormt3490.06o, 100, 15992, 0.35, 0.34, 45.87, 34.27
2006-12-14, ormt3480.06o, 100, 1310, 0.36, 0.34, 45.84, 34.17
2006-12-13, ormt3470.06o, 100, 16099, 0.36, 0.34, 45.88, 34.26
2006-12-12, ormt3460.06o, 100, 15666, 0.35, 0.34, 45.88, 34.2
2006-12-11, ormt3450.06o, 100, 11751, 0.35, 0.34, 45.87, 34.41
2006-12-10, ormt3440.06o, 100, 11746, 0.35, 0.34, 45.9, 34.51
2006-12-09, ormt3430.06o, 100, 15639, 0.35, 0.34, 45.86, 34.36
2006-12-08, ormt3420.06o, 100, 11526, 0.35, 0.36, 45.87, 34.31
2006-12-07, ormt3410.06o, 100, 15647, 0.35, 0.34, 45.86, 34.11
2006-12-06, ormt3400.06o, 99, 2125, 0.35, 0.35, 45.68, 34.16
2006-12-05, ormt3390.06o, 100, 9381, 0.35, 0.35, 45.75, 34.25
2006-12-04, ormt3380.06o, 100, 11723, 0.35, 0.34, 45.79, 34.39
2006-12-03, ormt3370.06o, 100, 15633, 0.35, 0.33, 45.81, 34.55
2006-12-02, ormt3360.06o, 100, 11723, 0.35, 0.33, 45.77, 34.4
2006-12-01, ormt3350.06o, 100, 15628, 0.35, 0.34, 45.83, 34.34
2006-11-30, ormt3340.06o, 100, 9374, 0.35, 0.34, 45.92, 34.63
2006-11-29, ormt3330.06o, 100, 23426, 0.35, 0.33, 46, 34.71
2006-11-28, ormt3320.06o, 100, 5206, 0.35, 0.34, 45.9, 34.58
2006-11-27, ormt3310.06o, 100, 15611, 0.35, 0.33, 46.05, 34.4
2006-11-26, ormt3300.06o, 100, 15605, 0.35, 0.34, 46.01, 34.29
2006-11-25, ormt3290.06o, 100, 11705, 0.36, 0.35, 45.86, 34.14
2006-11-24, ormt3280.06o, 100, 15601, 0.35, 0.34, 45.85, 34.13
2006-11-23, ormt3270.06o, 100, 23393, 0.36, 0.34, 45.87, 34.12
2006-11-22, ormt3260.06o, 100, 15595, 0.35, 0.34, 45.86, 34.06
2006-11-21, ormt3250.06o, 100, 11687, 0.35, 0.34, 45.9, 34.13
2006-11-20, ormt3240.06o, 100, 11684, 0.35, 0.34, 45.87, 34.01
2006-11-19, ormt3230.06o, 100, 15577, 0.35, 0.34, 45.84, 34.09
2006-11-18, ormt3220.06o, 100, 7790, 0.36, 0.34, 45.84, 34.05
2006-11-17, ormt3210.06o, 100, 15577, 0.35, 0.33, 46.07, 34.12
2006-11-16, ormt3200.06o, 100, 15574, 0.35, 0.35, 45.88, 34.08
2006-11-15, ormt3190.06o, 100, 15586, 0.35, 0.34, 45.84, 33.99
2006-11-14, ormt3180.06o, 99, 23265, 0.35, 0.33, 45.83, 34.3
2006-11-13, ormt3170.06o, 98, 7430, 0.36, 0.35, 45.79, 34.18
2006-11-12, ormt3160.06o, 100, 6366, 0.35, 0.34, 45.88, 34.22
2006-11-11, ormt3150.06o, 98, 14644, 0.35, 0.33, 45.9, 34.24
2006-11-10, ormt3140.06o, 100, 15102, 0.35, 0.34, 45.8, 34.02
2006-11-09, ormt3130.06o, 99, 14867, 0.35, 0.34, 45.86, 34.04
2006-11-08, ormt3120.06o, 100, 14999, 0.36, 0.33, 45.81, 33.95
2006-11-07, ormt3110.06o, 99, 15286, 0.36, 0.34, 46.02, 34.16
2006-11-06, ormt3100.06o, 100, 15559, 0.35, 0.35, 46.08, 34.28
2006-11-05, ormt3090.06o, 100, 15552, 0.35, 0.34, 46.1, 34.31
2006-11-04, ormt3080.06o, 99, 23002, 0.35, 0.35, 46.09, 34.28
2006-11-03, ormt3070.06o, 100, 23319, 0.35, 0.33, 46.14, 34.3
2006-11-02, ormt3060.06o, 100, 23366, 0.35, 0.33, 46.08, 34.17
2006-11-01, ormt3050.06o, 100, 23379, 0.35, 0.34, 46, 33.78
2006-10-31, ormt3040.06o, 100, 23384, 0.35, 0.34, 46.04, 34.1
2006-10-30, ormt3030.06o, 100, 15598, 0.35, 0.36, 46.06, 34.08
2006-10-29, ormt3020.06o, 100, 15614, 0.36, 0.34, 46.12, 34.26
2006-10-28, ormt3010.06o, 100, 11711, 0.36, 0.34, 46.06, 34.09
2006-10-27, ormt3000.06o, 100, 15634, 0.35, 0.35, 46.01, 34.06
2006-10-26, ormt2990.06o, 100, 15616, 0.36, 0.35, 45.87, 34.22
2006-10-25, ormt2980.06o, 100, 23134, 0.35, 0.34, 45.77, 34.03
2006-10-24, ormt2970.06o, 100, 11331, 0.35, 0.34, 45.83, 34
2006-10-23, ormt2960.06o, 100, 23473, 0.36, 0.35, 45.83, 34.13
2006-10-22, ormt2950.06o, 100, 9397, 0.36, 0.35, 45.79, 34.11
2006-10-21, ormt2940.06o, 100, 15673, 0.36, 0.34, 45.95, 34.14
2006-10-20, ormt2930.06o, 100, 23383, 0.36, 0.34, 45.77, 33.93
2006-10-19, ormt2920.06o, 100, 23314, 0.36, 0.36, 45.78, 33.94
2006-10-18, ormt2910.06o, 100, 15684, 0.35, 0.35, 45.76, 33.99
2006-10-17, ormt2900.06o, 100, 11770, 0.35, 0.35, 45.77, 33.99
2006-10-16, ormt2890.06o, 100, 11773, 0.36, 0.35, 45.79, 34.12
2006-10-15, ormt2880.06o, 100, 15689, 0.36, 0.35, 45.73, 34.08
2006-10-14, ormt2870.06o, 100, 23557, 0.35, 0.34, 45.76, 34.24
2006-10-13, ormt2860.06o, 100, 15722, 0.36, 0.35, 45.85, 34.01
2006-10-12, ormt2850.06o, 99, 11382, 0.36, 0.35, 45.69, 33.76
2006-10-11, ormt2840.06o, 99, 15256, 0.36, 0.37, 45.7, 33.93
2006-10-10, ormt2830.06o, 100, 11402, 0.37, 0.35, 45.72, 33.99
2006-10-09, ormt2820.06o, 100, 15280, 0.36, 0.35, 45.71, 33.95
2006-10-08, ormt2810.06o, 100, 15288, 0.35, 0.36, 45.71, 33.99
2006-10-07, ormt2800.06o, 100, 22925, 0.37, 0.36, 45.69, 33.96
2006-10-06, ormt2790.06o, 100, 22928, 0.35, 0.36, 45.73, 34.03
2006-10-05, ormt2780.06o, 100, 1481, 0.36, 0.36, 45.69, 33.8
2006-10-04, ormt2770.06o, 100, 11472, 0.36, 0.34, 45.68, 33.57
2006-10-03, ormt2760.06o, 98, 14868, 0.36, 0.36, 45.73, 33.65
2006-10-02, ormt2750.06o, 100, 15166, 0.36, 0.35, 45.71, 33.65
2006-10-01, ormt2740.06o, 100, 11486, 0.37, 0.36, 45.69, 33.49
2006-09-30, ormt2730.06o, 100, 15309, 0.37, 0.35, 45.67, 33.45
2006-09-29, ormt2720.06o, 100, 15321, 0.38, 0.36, 45.67, 33.59
2006-09-28, ormt2710.06o, 100, 15334, 0.36, 0.35, 45.68, 33.5
2006-09-27, ormt2700.06o, 100, 11505, 0.37, 0.36, 45.65, 33.52
2006-09-26, ormt2690.06o, 100, 15333, 0.36, 0.36, 45.69, 33.72
2006-09-25, ormt2680.06o, 100, 23000, 0.36, 0.34, 45.67, 33.85
2006-09-24, ormt2670.06o, 100, 11382, 0.35, 0.35, 45.68, 33.94
2006-09-23, ormt2660.06o, 100, 8854, 0.36, 0.35, 45.76, 34.12
2006-09-22, ormt2650.06o, 99, 11123, 0.36, 0.35, 45.77, 34.01
2006-09-21, ormt2640.06o, 100, 7627, 0.36, 0.35, 45.9, 33.98
2006-09-20, ormt2630.06o, 100, 23009, 0.36, 0.36, 45.76, 33.91
2006-09-19, ormt2620.06o, 100, 11501, 0.36, 0.35, 45.72, 33.73
2006-09-18, ormt2610.06o, 100, 15329, 0.36, 0.35, 45.64, 33.75
2006-09-17, ormt2600.06o, 100, 22988, 0.35, 0.35, 45.68, 33.87
2006-09-16, ormt2590.06o, 100, 15322, 0.35, 0.35, 45.71, 33.99
2006-09-15, ormt2580.06o, 100, 15264, 0.36, 0.35, 45.94, 33.8
2006-09-14, ormt2570.06o, 100, 21505, 0.36, 0.34, 45.9, 33.84
2006-09-13, ormt2560.06o, 100, 11028, 0.36, 0.36, 45.96, 33.92
2006-09-12, ormt2550.06o, 100, 22059, 0.36, 0.34, 45.8, 33.77
2006-09-11, ormt2540.06o, 99, 22039, 0.36, 0.34, 45.74, 33.91
2006-09-10, ormt2530.06o, 99, 14697, 0.36, 0.35, 45.72, 33.88
2006-09-09, ormt2520.06o, 100, 11034, 0.36, 0.35, 45.75, 33.8
2006-09-08, ormt2510.06o, 100, 21133, 0.35, 0.35, 45.85, 34.03
2006-09-07, ormt2500.06o, 100, 10568, 0.35, 0.35, 45.82, 34.02
2006-09-06, ormt2490.06o, 100, 14079, 0.36, 0.35, 45.85, 33.9
2006-09-05, ormt2480.06o, 98, 20798, 0.35, 0.35, 45.82, 34.04
2006-09-04, ormt2470.06o, 100, 10569, 0.36, 0.34, 45.98, 33.88
2006-09-03, ormt2460.06o, 100, 14081, 0.36, 0.34, 45.85, 34.06
2006-09-02, ormt2450.06o, 99, 14067, 0.36, 0.34, 45.85, 33.95
2006-09-01, ormt2440.06o, 100, 21102, 0.36, 0.34, 46.02, 34.1
2006-08-31, ormt2430.06o, 100, 10557, 0.35, 0.34, 46.06, 33.96
2006-08-30, ormt2420.06o, 100, 10562, 0.36, 0.34, 45.88, 34.1
2006-08-29, ormt2410.06o, 100, 21122, 0.36, 0.34, 45.86, 33.89
2006-08-28, ormt2400.06o, 100, 14073, 0.36, 0.35, 45.83, 33.82
2006-08-27, ormt2390.06o, 100, 14071, 0.36, 0.35, 45.85, 33.77
2006-08-26, ormt2380.06o, 100, 14267, 0.36, 0.34, 45.83, 33.97
2006-08-25, ormt2370.06o, 100, 22047, 0.36, 0.34, 45.73, 33.93
2006-08-24, ormt2360.06o, 100, 15050, 0.36, 0.35, 45.73, 33.79
2006-08-23, ormt2350.06o, 100, 45947, 0.37, 0.36, 45.61, 33.59
2006-08-22, ormt2340.06o, 100, 15317, 0.37, 0.35, 45.61, 33.68
2006-08-21, ormt2330.06o, 100, 47618, 0.36, 0.35, 45.65, 33.62
2006-08-20, ormt2320.06o, 100, 9527, 0.36, 0.36, 45.63, 33.61
2006-08-19, ormt2310.06o, 100, 15887, 0.37, 0.35, 45.65, 33.65
2006-08-18, ormt2300.06o, 98, 7794, 0.36, 0.34, 45.73, 33.79
2006-08-17, ormt2290.06o, 100, 15879, 0.36, 0.35, 45.68, 33.81
2006-08-16, ormt2280.06o, 100, 15884, 0.36, 0.34, 45.68, 33.78
2006-08-15, ormt2270.06o, 100, 15513, 0.37, 0.34, 45.63, 33.68
2006-08-14, ormt2260.06o, 100, 15878, 0.37, 0.35, 45.65, 33.75
2006-08-13, ormt2250.06o, 100, 15888, 0.36, 0.35, 45.67, 33.76
2006-08-12, ormt2240.06o, 100, 23854, 0.36, 0.35, 45.69, 33.75
2006-08-11, ormt2230.06o, 100, 9526, 0.37, 0.34, 45.7, 33.73
2006-08-10, ormt2220.06o, 100, 23843, 0.36, 0.34, 45.69, 33.74
2006-08-09, ormt2210.06o, 100, 15894, 0.37, 0.35, 45.66, 33.7
2006-08-08, ormt2200.06o, 100, 23839, 0.36, 0.34, 45.66, 33.6
2006-08-07, ormt2190.06o, 99, 15310, 0.36, 0.35, 45.79, 33.7
2006-08-06, ormt2180.06o, 100, 45792, 0.36, 0.34, 45.77, 33.64
2006-08-05, ormt2170.06o, 100, 22913, 0.36, 0.35, 45.77, 33.67
2006-08-04, ormt2160.06o, 100, 22670, 0.36, 0.35, 45.77, 33.7
2006-08-03, ormt2150.06o, 100, 15261, 0.36, 0.35, 45.8, 33.79
2006-08-02, ormt2140.06o, 100, 45807, 0.36, 0.34, 45.81, 34
2006-08-01, ormt2130.06o, 100, 23653, 0.35, 0.35, 45.76, 33.81
2006-07-31, ormt2120.06o, 100, 15889, 0.36, 0.35, 45.72, 33.68
2006-07-30, ormt2110.06o, 100, 11911, 0.36, 0.34, 45.7, 33.6
2006-07-29, ormt2100.06o, 100, 15875, 0.36, 0.34, 45.7, 33.7
2006-07-28, ormt2090.06o, 100, 11910, 0.37, 0.34, 45.7, 33.58
2006-07-27, ormt2080.06o, 100, 15882, 0.36, 0.36, 45.68, 33.46
2006-07-26, ormt2070.06o, 100, 11909, 0.37, 0.35, 45.7, 33.65
2006-07-25, ormt2060.06o, 100, 15885, 0.37, 0.34, 45.68, 33.4
2006-07-24, ormt2050.06o, 100, 15885, 0.36, 0.34, 45.7, 33.57
2006-07-23, ormt2040.06o, 100, 11909, 0.37, 0.34, 45.69, 33.46
2006-07-22, ormt2030.06o, 100, 15878, 0.36, 0.34, 45.66, 33.35
2006-07-21, ormt2020.06o, 100, 15870, 0.36, 0.34, 45.69, 33.55
2006-07-20, ormt2010.06o, 100, 7939, 0.36, 0.34, 45.7, 33.63
2006-07-19, ormt2000.06o, 100, 15878, 0.36, 0.34, 45.71, 33.56
2006-07-18, ormt1990.06o, 100, 11915, 0.37, 0.34, 45.72, 33.59
2006-07-17, ormt1980.06o, 100, 23050, 0.37, 0.35, 45.69, 33.55
2006-07-16, ormt1970.06o, 100, 15360, 0.37, 0.35, 45.68, 33.44
2006-07-15, ormt1960.06o, 100, 11532, 0.37, 0.34, 45.69, 33.58
2006-07-14, ormt1950.06o, 100, 15376, 0.37, 0.34, 45.7, 33.63
2006-07-13, ormt1940.06o, 100, 46128, 0.37, 0.34, 45.69, 33.66
2006-07-12, ormt1930.06o, 100, 46119, 0.36, 0.34, 45.69, 33.65
2006-07-11, ormt1920.06o, 100, 23060, 0.37, 0.34, 45.91, 33.68
2006-07-10, ormt1910.06o, 100, 46118, 0.36, 0.34, 45.77, 33.58
2006-07-09, ormt1900.06o, 100, 15374, 0.36, 0.34, 45.68, 33.6
2006-07-08, ormt1890.06o, 100, 15374, 0.37, 0.34, 45.7, 33.51
2006-07-07, ormt1880.06o, 100, 15372, 0.36, 0.35, 45.69, 33.64
2006-07-06, ormt1870.06o, 100, 23054, 0.37, 0.34, 45.68, 33.65
2006-07-05, ormt1860.06o, 100, 15367, 0.37, 0.34, 45.7, 33.64
2006-07-04, ormt1850.06o, 100, 11525, 0.36, 0.34, 45.7, 33.64
2006-07-03, ormt1840.06o, 100, 23047, 0.36, 0.35, 45.67, 33.55
2006-07-02, ormt1830.06o, 100, 23042, 0.36, 0.35, 45.69, 33.66
2006-07-01, ormt1820.06o, 100, 15375, 0.37, 0.35, 45.68, 33.59
2006-06-30, ormt1810.06o, 100, 11530, 0.36, 0.34, 45.7, 33.7
2006-06-29, ormt1800.06o, 99, 9018, 0.36, 0.34, 45.78, 33.88
2006-06-28, ormt1790.06o, 100, 11085, 0.36, 0.34, 45.8, 34
2006-06-27, ormt1780.06o, 100, 14781, 0.36, 0.34, 45.79, 33.95
2006-06-26, ormt1770.06o, 100, 7389, 0.36, 0.34, 45.79, 33.86
2006-06-25, ormt1760.06o, 100, 11086, 0.36, 0.35, 45.74, 33.77
2006-06-24, ormt1750.06o, 100, 8863, 0.36, 0.35, 45.75, 33.85
2006-06-23, ormt1740.06o, 100, 22171, 0.36, 0.35, 45.76, 33.75
2006-06-22, ormt1730.06o, 100, 14777, 0.36, 0.34, 45.75, 33.62
2006-06-21, ormt1720.06o, 100, 14780, 0.36, 0.34, 45.81, 33.62
2006-06-20, ormt1710.06o, 100, 14779, 0.36, 0.35, 45.75, 33.75
2006-06-19, ormt1700.06o, 100, 1082, 0.36, 0.34, 45.75, 33.73
2006-06-18, ormt1690.06o, 98, 22575, 0.36, 0.34, 45.73, 33.5
2006-06-17, ormt1680.06o, 100, 1442, 0.36, 0.34, 45.65, 33.36
2006-06-16, ormt1670.06o, 100, 1099, 0.36, 0.34, 45.65, 33.37
2006-06-15, ormt1660.06o, 100, 11542, 0.36, 0.34, 45.89, 33.61
2006-06-14, ormt1650.06o, 100, 15400, 0.36, 0.35, 45.75, 33.75
2006-06-13, ormt1640.06o, 100, 11551, 0.36, 0.34, 45.73, 33.6
2006-06-12, ormt1630.06o, 100, 46187, 0.36, 0.34, 45.73, 33.56
2006-06-11, ormt1620.06o, 100, 23086, 0.37, 0.35, 45.7, 33.49
2006-06-10, ormt1610.06o, 100, 46173, 0.36, 0.35, 45.81, 33.65
2006-06-09, ormt1600.06o, 100, 23069, 0.36, 0.35, 45.81, 33.65
2006-06-08, ormt1590.06o, 100, 15398, 0.36, 0.34, 45.72, 33.48
2006-06-07, ormt1580.06o, 100, 22357, 0.36, 0.34, 45.72, 33.78
2006-06-06, ormt1570.06o, 100, 22349, 0.36, 0.35, 45.68, 33.55
2006-06-05, ormt1560.06o, 100, 22346, 0.37, 0.36, 45.74, 33.58
2006-06-04, ormt1550.06o, 100, 44680, 0.37, 0.35, 45.7, 33.5
2006-06-03, ormt1540.06o, 100, 22344, 0.36, 0.34, 45.7, 33.66
2006-06-02, ormt1530.06o, 100, 15316, 0.36, 0.34, 45.72, 33.67
2006-06-01, ormt1520.06o, 100, 15382, 0.36, 0.35, 45.67, 33.21
2006-05-31, ormt1510.06o, 100, 23064, 0.36, 0.35, 45.68, 33.62
2006-05-30, ormt1500.06o, 100, 9230, 0.36, 0.34, 45.7, 33.63
2006-05-29, ormt1490.06o, 100, 9225, 0.36, 0.34, 45.72, 33.67
2006-05-28, ormt1480.06o, 100, 23041, 0.35, 0.35, 45.75, 33.82
2006-05-27, ormt1470.06o, 100, 23043, 0.35, 0.34, 45.76, 33.9
2006-05-26, ormt1460.06o, 100, 22412, 0.36, 0.35, 45.66, 33.58
2006-05-25, ormt1450.06o, 100, 22936, 0.36, 0.34, 46.01, 33.81
2006-05-24, ormt1440.06o, 100, 23044, 0.36, 0.35, 46.02, 33.77
2006-05-23, ormt1430.06o, 100, 23026, 0.36, 0.35, 46.24, 33.94
2006-05-22, ormt1420.06o, 100, 15347, 0.35, 0.34, 46.15, 34.11
2006-05-21, ormt1410.06o, 100, 23019, 0.36, 0.34, 45.99, 33.73
2006-05-20, ormt1400.06o, 100, 9205, 0.36, 0.34, 46, 33.73
2006-05-19, ormt1390.06o, 100, 9208, 0.36, 0.36, 45.98, 33.6
2006-05-18, ormt1380.06o, 100, 15464, 0.36, 0.34, 45.75, 33.46
2006-05-17, ormt1370.06o, 99, 11573, 0.36, 0.34, 45.89, 33.53
2006-05-16, ormt1360.06o, 100, 9427, 0.36, 0.35, 45.83, 33.63
2006-05-15, ormt1350.06o, 100, 7903, 0.36, 0.35, 45.78, 33.56
2006-05-14, ormt1340.06o, 100, 9478, 0.36, 0.35, 45.77, 33.59
2006-05-13, ormt1330.06o, 100, 7899, 0.36, 0.35, 45.77, 33.64
2006-05-12, ormt1320.06o, 100, 15785, 0.36, 0.34, 45.74, 33.58
2006-05-11, ormt1310.06o, 100, 15788, 0.36, 0.34, 45.74, 33.7
2006-05-10, ormt1300.06o, 100, 11829, 0.36, 0.34, 45.76, 33.68
2006-05-09, ormt1290.06o, 100, 15692, 0.35, 0.35, 46.02, 33.81
2006-05-08, ormt1280.06o, 100, 15770, 0.36, 0.34, 45.93, 33.76
2006-05-07, ormt1270.06o, 100, 11831, 0.35, 0.34, 45.83, 33.75
2006-05-06, ormt1260.06o, 100, 15775, 0.36, 0.35, 45.84, 33.79
2006-05-05, ormt1250.06o, 100, 9465, 0.36, 0.35, 46, 33.82
2006-05-04, ormt1240.06o, 100, 11832, 0.36, 0.34, 45.91, 33.93
2006-05-03, ormt1230.06o, 100, 15771, 0.36, 0.36, 45.97, 33.92
2006-05-02, ormt1220.06o, 100, 23652, 0.36, 0.34, 45.95, 33.79
2006-05-01, ormt1210.06o, 100, 15764, 0.36, 0.34, 46.19, 33.73
2006-04-30, ormt1200.06o, 100, 15761, 0.36, 0.34, 46.16, 33.86
2006-04-29, ormt1190.06o, 100, 15763, 0.36, 0.35, 46.22, 33.82
2006-04-28, ormt1180.06o, 100, 9461, 0.35, 0.34, 46.33, 34.12
2006-04-27, ormt1170.06o, 100, 11561, 0.35, 0.35, 46.33, 34.04
2006-04-26, ormt1160.06o, 100, 7883, 0.35, 0.34, 46.1, 34.12
2006-04-25, ormt1150.06o, 100, 15762, 0.35, 0.34, 46.05, 34.14
2006-04-24, ormt1140.06o, 100, 15764, 0.35, 0.35, 45.97, 34.2
2006-04-23, ormt1130.06o, 100, 23644, 0.35, 0.35, 46.03, 34.35
2006-04-22, ormt1120.06o, 100, 11820, 0.35, 0.34, 46.08, 34.08
2006-04-21, ormt1110.06o, 100, 15760, 0.35, 0.34, 46.07, 34.13
2006-04-20, ormt1100.06o, 100, 9457, 0.36, 0.34, 46.06, 33.86
2006-04-19, ormt1090.06o, 100, 11818, 0.35, 0.34, 46.06, 33.93
2006-04-18, ormt1080.06o, 100, 11817, 0.35, 0.34, 46.13, 34.07
2006-04-17, ormt1070.06o, 100, 9453, 0.35, 0.35, 46.13, 34.23
2006-04-16, ormt1060.06o, 100, 11814, 0.36, 0.35, 46.1, 34.08
2006-04-15, ormt1050.06o, 100, 15745, 0.35, 0.34, 46.12, 34.36
2006-04-14, ormt1040.06o, 100, 9443, 0.35, 0.34, 46.09, 34.11
2006-04-13, ormt1030.06o, 100, 23610, 0.36, 0.35, 46.08, 33.88
2006-04-12, ormt1020.06o, 100, 15740, 0.36, 0.34, 46.07, 33.97
2006-04-11, ormt1010.06o, 100, 15394, 0.36, 0.35, 46.1, 34.13
2006-04-10, ormt1000.06o, 100, 11803, 0.36, 0.35, 46.07, 34.3
2006-04-09, ormt0990.06o, 100, 11801, 0.36, 0.4, 45.96, 34
2006-04-08, ormt0980.06o, 100, 23596, 0.35, 0.35, 45.96, 34
2006-04-07, ormt0970.06o, 100, 22925, 0.36, 0.35, 46.18, 33.99
2006-04-06, ormt0960.06o, 100, 23578, 0.35, 0.34, 46.33, 34.58
2006-04-05, ormt0950.06o, 100, 23584, 0.35, 0.35, 46.13, 34.57
2006-04-04, ormt0940.06o, 100, 15723, 0.35, 0.35, 45.99, 34.05
2006-04-03, ormt0930.06o, 100, 47191, 0.36, 0.35, 46.02, 34.24
2006-04-02, ormt0920.06o, 100, 11806, 0.36, 0.34, 45.98, 34.04
2006-04-01, ormt0910.06o, 100, 23618, 0.35, 0.34, 46, 34.21
2006-03-31, ormt0900.06o, 100, 15747, 0.35, 0.35, 46.1, 34.33
2006-03-30, ormt0890.06o, 100, 47251, 0.35, 0.34, 46.12, 34.38
2006-03-29, ormt0880.06o, 100, 9457, 0.36, 0.35, 46.02, 34.53
2006-03-28, ormt0870.06o, 98, 15492, 0.35, 0.35, 45.89, 34.08
2006-03-27, ormt0860.06o, 99, 8891, 0.35, 0.35, 45.88, 33.95
2006-03-26, ormt0850.06o, 99, 8890, 0.35, 0.36, 45.89, 34.02
2006-03-25, ormt0840.06o, 99, 11116, 0.35, 0.36, 45.89, 34.07
2006-03-24, ormt0830.06o, 100, 11126, 0.35, 0.35, 46.06, 34.15
2006-03-23, ormt0820.06o, 100, 6358, 0.36, 0.36, 45.93, 34.18
2006-03-22, ormt0810.06o, 100, 6398, 0.35, 0.35, 46.01, 34.24
2006-03-21, ormt0800.06o, 100, 7614, 0.35, 0.35, 46.11, 34.43
2006-03-20, ormt0790.06o, 100, 7661, 0.36, 0.36, 46.04, 34.56
2006-03-19, ormt0780.06o, 100, 15331, 0.35, 0.35, 45.94, 34.58
2006-03-18, ormt0770.06o, 100, 7670, 0.35, 0.34, 45.96, 34.33
2006-03-17, ormt0760.06o, 99, 7660, 0.36, 0.35, 45.92, 34.15
2006-03-16, ormt0750.06o, 100, 7620, 0.35, 0.35, 45.87, 34.05
2006-03-15, ormt0740.06o, 100, 7667, 0.35, 0.35, 45.91, 34.15
2006-03-14, ormt0730.06o, 99, 9197, 0.36, 0.35, 45.9, 34.3
2006-03-13, ormt0720.06o, 100, 9212, 0.35, 0.34, 45.93, 34.24
2006-03-12, ormt0710.06o, 100, 9218, 0.35, 0.34, 45.96, 34.59
2006-03-11, ormt0700.06o, 100, 11541, 0.35, 0.35, 46.01, 34.76
2006-03-10, ormt0690.06o, 100, 9490, 0.35, 0.34, 46.02, 34.56
2006-03-09, ormt0680.06o, 100, 9490, 0.35, 0.34, 46.04, 34.3
2006-03-08, ormt0670.06o, 100, 15816, 0.35, 0.34, 46.06, 34.43
2006-03-07, ormt0660.06o, 100, 11861, 0.35, 0.34, 46.1, 34.28
2006-03-06, ormt0650.06o, 100, 15816, 0.35, 0.34, 46.27, 34.25
2006-03-05, ormt0640.06o, 100, 9492, 0.35, 0.35, 46.28, 34.32
2006-03-04, ormt0630.06o, 100, 15818, 0.35, 0.34, 46.12, 34.35
2006-03-03, ormt0620.06o, 99, 9252, 0.35, 0.34, 46.01, 34.17
2006-03-02, ormt0610.06o, 100, 9489, 0.35, 0.34, 46.08, 34.23
2006-03-01, ormt0600.06o, 100, 23726, 0.35, 0.36, 46.11, 34.4
2006-02-28, ormt0590.06o, 100, 11605, 0.35, 0.34, 45.94, 34.18
2006-02-27, ormt0580.06o, 100, 11865, 0.35, 0.35, 46.01, 34.34
2006-02-26, ormt0570.06o, 100, 11865, 0.35, 0.34, 45.99, 34.14
2006-02-25, ormt0560.06o, 100, 23730, 0.35, 0.35, 45.95, 33.99
2006-02-24, ormt0550.06o, 100, 11880, 0.35, 0.34, 46.09, 34.11
2006-02-23, ormt0540.06o, 100, 47516, 0.35, 0.35, 46.07, 34.14
2006-02-22, ormt0530.06o, 100, 15853, 0.35, 0.34, 46.31, 34.39
2006-02-21, ormt0520.06o, 100, 23790, 0.35, 0.35, 46.26, 34.42
2006-02-20, ormt0510.06o, 100, 15865, 0.35, 0.35, 46.26, 34.56
2006-02-19, ormt0500.06o, 100, 15867, 0.35, 0.35, 46.21, 34.56
2006-02-18, ormt0490.06o, 100, 23804, 0.35, 0.35, 46.05, 34.47
2006-02-17, ormt0480.06o, 100, 15880, 0.35, 0.35, 46.11, 34.4
2006-02-16, ormt0470.06o, 100, 23818, 0.35, 0.35, 46.26, 34.73
2006-02-15, ormt0460.06o, 100, 23833, 0.35, 0.35, 46.04, 34.35
2006-02-14, ormt0450.06o, 100, 15887, 0.35, 0.35, 46.08, 34.34
2006-02-13, ormt0440.06o, 100, 23844, 0.36, 0.34, 46.05, 34.21
2006-02-12, ormt0430.06o, 100, 6809, 0.36, 0.34, 46.02, 34.02
2006-02-11, ormt0420.06o, 100, 23837, 0.35, 0.35, 46.03, 33.98
2006-02-10, ormt0410.06o, 100, 23841, 0.35, 0.34, 45.93, 34.07
2006-02-09, ormt0400.06o, 100, 23478, 0.35, 0.34, 46.01, 33.88
2006-02-08, ormt0390.06o, 100, 23846, 0.35, 0.34, 45.99, 33.92
2006-02-07, ormt0380.06o, 100, 23839, 0.35, 0.35, 46.18, 34.09
2006-02-06, ormt0370.06o, 100, 23859, 0.35, 0.34, 46.19, 34.23
2006-02-05, ormt0360.06o, 100, 23837, 0.35, 0.35, 46.2, 34.24
2006-02-04, ormt0350.06o, 100, 47665, 0.36, 0.35, 46.18, 34.09
2006-02-03, ormt0340.06o, 100, 23837, 0.36, 0.35, 46.16, 34.04
2006-02-02, ormt0330.06o, 100, 23840, 0.35, 0.34, 46.23, 34.12
2006-01-03, ormt0030.06o, 99, 617, 0.45, 0.46, 50.48, 40.17
2006-01-02, ormt0020.06o, 99, 642, 0.47, 0.47, 50.48, 40.07
2006-01-01, ormt0010.06o, 99, 660, 0.46, 0.47, 50.49, 40.04
2005-12-31, ormt3650.05o, 99, 550, 0.45, 0.48, 50.47, 39.9
2005-12-30, ormt3640.05o, 99, 577, 0.46, 0.47, 50.48, 39.97
2005-12-29, ormt3630.05o, 99, 608, 0.47, 0.48, 50.47, 39.87
2005-12-28, ormt3620.05o, 97, 527, 0.47, 0.48, 50.39, 39.7
2005-12-27, ormt3610.05o, 98, 690, 0.48, 0.46, 50.49, 39.99
2005-12-26, ormt3600.05o, 23, 418, 0.47, 0.48, 50.18, 39.21
2005-12-25, ormt3590.05o, 98, 67, 0.47, 0.48, 50.39, 39
2005-12-24, ormt3580.05o, 99, 504, 0.45, 0.48, 50.43, 39.8
2005-12-23, ormt3570.05o, 99, 532, 0.46, 0.47, 50.47, 39.84
2005-12-22, ormt3560.05o, 99, 603, 0.45, 0.46, 50.44, 39.87
2005-12-21, ormt3550.05o, 99, 557, 0.45, 0.46, 50.41, 39.77
2005-12-20, ormt3540.05o, 99, 660, 0.46, 0.46, 50.55, 40
2005-12-19, ormt3530.05o, 99, 644, 0.46, 0.46, 50.49, 40.01
2005-12-18, ormt3520.05o, 100, 680, 0.46, 0.47, 50.53, 40.04
2005-12-17, ormt3510.05o, 100, 720, 0.45, 0.47, 50.57, 40.09
2005-12-16, ormt3500.05o, 99, 794, 0.46, 0.49, 50.48, 39.9
2005-12-15, ormt3490.05o, 99, 818, 0.46, 0.46, 50.47, 40.02
2005-12-14, ormt3480.05o, 99, 794, 0.46, 0.48, 50.46, 39.96
2005-12-13, ormt3470.05o, 100, 1002, 0.46, 0.46, 50.46, 39.97
2005-12-12, ormt3460.05o, 99, 822, 0.45, 0.46, 50.44, 39.92
2005-12-11, ormt3450.05o, 99, 606, 0.46, 0.48, 50.41, 39.87
2005-12-10, ormt3440.05o, 99, 743, 0.46, 0.47, 50.45, 39.91
2005-12-09, ormt3430.05o, 99, 768, 0.45, 0.49, 50.49, 39.86
2005-12-08, ormt3420.05o, 100, 576, 0.47, 0.48, 50.45, 39.75
2005-12-07, ormt3410.05o, 100, 678, 0.47, 0.48, 50.42, 39.7
2005-12-06, ormt3400.05o, 99, 698, 0.47, 0.47, 50.46, 39.78
2005-12-05, ormt3390.05o, 99, 562, 0.46, 0.46, 50.47, 39.99
2005-12-04, ormt3380.05o, 99, 768, 0.46, 0.47, 50.51, 40.16
2005-12-03, ormt3370.05o, 99, 768, 0.46, 0.47, 50.48, 39.96
2005-12-02, ormt3360.05o, 98, 53, 0.46, 0.49, 50.41, 38.5
2005-12-01, ormt3350.05o, 98, 87, 0.47, 0.48, 50.38, 38.95
2005-11-30, ormt3340.05o, 99, 795, 0.46, 0.47, 50.44, 39.86
2005-11-29, ormt3330.05o, 99, 743, 0.47, 0.46, 50.46, 39.87
2005-11-28, ormt3320.05o, 99, 768, 0.46, 0.47, 50.47, 40
2005-11-27, ormt3310.05o, 99, 698, 0.45, 0.46, 50.52, 40.16
2005-11-26, ormt3300.05o, 99, 922, 0.45, 0.48, 50.45, 39.86
2005-11-25, ormt3290.05o, 99, 768, 0.45, 0.48, 50.32, 39.67
2005-11-24, ormt3280.05o, 99, 640, 0.46, 0.46, 50.28, 39.67
2005-11-23, ormt3270.05o, 100, 1003, 0.46, 0.47, 50.34, 39.65
2005-11-22, ormt3260.05o, 99, 1098, 0.47, 0.49, 50.29, 39.51
2005-11-21, ormt3250.05o, 99, 1097, 0.47, 0.47, 50.29, 39.51
2005-11-20, ormt3240.05o, 100, 1003, 0.46, 0.49, 50.27, 39.47
2005-11-19, ormt3230.05o, 99, 641, 0.46, 0.47, 50.27, 39.58
2005-11-18, ormt3220.05o, 100, 1003, 0.46, 0.49, 50.31, 39.72
2005-11-17, ormt3210.05o, 99, 854, 0.47, 0.47, 50.32, 39.7
2005-11-16, ormt3200.05o, 99, 1002, 0.46, 0.46, 50.39, 39.82
2005-11-15, ormt3190.05o, 99, 882, 0.46, 0.48, 50.37, 39.76
2005-11-14, ormt3180.05o, 99, 739, 0.47, 0.45, 50.34, 39.72
2005-11-13, ormt3170.05o, 99, 1328, 0.45, 0.48, 50.4, 39.89
2005-11-12, ormt3160.05o, 100, 997, 0.44, 0.46, 50.48, 40.04
2005-11-11, ormt3150.05o, 99, 933, 0.46, 0.46, 50.53, 40.04
2005-11-10, ormt3140.05o, 99, 887, 0.46, 0.46, 50.43, 39.84
2005-11-09, ormt3130.05o, 99, 853, 0.47, 0.46, 50.43, 39.86
2005-11-08, ormt3120.05o, 99, 1232, 0.47, 0.49, 50.35, 39.74
2005-11-07, ormt3110.05o, 99, 1008, 0.46, 0.47, 50.35, 39.74
2005-11-06, ormt3100.05o, 99, 1008, 0.44, 0.46, 50.35, 39.75
2005-11-05, ormt3090.05o, 100, 1109, 0.46, 0.48, 50.4, 39.84
2005-11-04, ormt3080.05o, 99, 821, 0.46, 0.47, 50.47, 39.78
2005-11-03, ormt3070.05o, 99, 964, 0.46, 0.47, 50.4, 39.78
2005-11-02, ormt3060.05o, 99, 692, 0.45, 0.47, 50.34, 39.68
2005-11-01, ormt3050.05o, 99, 853, 0.45, 0.48, 50.26, 39.51
2005-10-31, ormt3040.05o, 99, 689, 0.46, 0.47, 50.29, 39.49
2005-10-30, ormt3030.05o, 99, 1002, 0.47, 0.48, 50.28, 39.49
2005-10-29, ormt3020.05o, 99, 1048, 0.45, 0.46, 50.34, 39.66
2005-10-28, ormt3010.05o, 100, 1099, 0.46, 0.46, 50.41, 39.76
2005-10-27, ormt3000.05o, 100, 1358, 0.46, 0.48, 50.32, 39.53
2005-10-26, ormt2990.05o, 99, 721, 0.47, 0.49, 50.3, 39.5
2005-10-25, ormt2980.05o, 99, 962, 0.46, 0.48, 50.32, 39.52
2005-10-24, ormt2970.05o, 99, 1153, 0.46, 0.48, 50.18, 39.49
2005-10-23, ormt2960.05o, 100, 1049, 0.46, 0.48, 50.12, 39.46
2005-10-22, ormt2950.05o, 99, 923, 0.46, 0.49, 50.13, 39.38
2005-10-21, ormt2940.05o, 100, 1100, 0.47, 0.48, 50.17, 39.35
2005-10-20, ormt2930.05o, 100, 737, 0.49, 0.47, 50.2, 39.41
2005-10-19, ormt2920.05o, 99, 854, 0.45, 0.46, 50.29, 39.67
2005-10-18, ormt2910.05o, 99, 744, 0.46, 0.47, 50.38, 39.8
2005-10-17, ormt2900.05o, 100, 1100, 0.47, 0.48, 50.33, 39.73
2005-10-16, ormt2890.05o, 100, 889, 0.46, 0.46, 50.41, 39.84
2005-10-15, ormt2880.05o, 99, 1003, 0.46, 0.47, 50.16, 39.5
2005-10-14, ormt2870.05o, 99, 769, 0.45, 0.46, 50.03, 39.36
2005-10-13, ormt2860.05o, 99, 1014, 0.45, 0.46, 50.03, 39.36
2005-10-12, ormt2850.05o, 100, 797, 0.45, 0.47, 50.14, 39.49
2005-10-11, ormt2840.05o, 99, 1004, 0.46, 0.47, 50.18, 39.51
2005-10-10, ormt2830.05o, 100, 1004, 0.45, 0.46, 50.27, 39.6
2005-10-09, ormt2820.05o, 100, 1050, 0.47, 0.48, 50.29, 39.47
2005-10-08, ormt2810.05o, 99, 855, 0.46, 0.51, 50.16, 39.3
2005-10-07, ormt2800.05o, 100, 1004, 0.45, 0.49, 50.05, 39.21
2005-10-06, ormt2790.05o, 100, 1005, 0.45, 0.47, 50.21, 39.41
2005-10-05, ormt2780.05o, 100, 797, 0.45, 0.48, 50.31, 39.5
2005-10-04, ormt2770.05o, 99, 957, 0.45, 0.47, 50.33, 39.66
2005-10-03, ormt2760.05o, 99, 888, 0.45, 0.48, 50.11, 39.37
2005-10-02, ormt2750.05o, 99, 744, 0.45, 0.48, 50.01, 39.25
2005-10-01, ormt2740.05o, 100, 1155, 0.47, 0.48, 49.93, 39.16
2005-09-30, ormt2730.05o, 99, 699, 0.45, 0.48, 49.96, 39.22
2005-09-29, ormt2720.05o, 99, 800, 0.46, 0.48, 49.98, 39.26
2005-09-28, ormt2710.05o, 100, 1067, 0.45, 0.49, 50.09, 39.26
2005-09-27, ormt2700.05o, 99, 930, 0.46, 0.47, 50.13, 39.37
2005-09-26, ormt2690.05o, 99, 924, 0.45, 0.47, 49.95, 39.2
2005-09-25, ormt2680.05o, 100, 1050, 0.46, 0.48, 50.05, 39.31
2005-09-24, ormt2670.05o, 99, 722, 0.46, 0.48, 50.11, 39.36
2005-09-23, ormt2660.05o, 99, 563, 0.45, 0.47, 50.01, 39.25
2005-09-22, ormt2650.05o, 99, 1155, 0.46, 0.48, 50.08, 39.33
2005-09-21, ormt2640.05o, 99, 825, 0.45, 0.49, 50.04, 39.24
2005-09-20, ormt2630.05o, 99, 1012, 0.46, 0.47, 50.06, 39.35
2005-09-19, ormt2620.05o, 99, 898, 0.46, 0.49, 49.93, 39.08
2005-09-18, ormt2610.05o, 99, 722, 0.45, 0.48, 50.04, 39.31
2005-09-17, ormt2600.05o, 99, 1050, 0.45, 0.47, 50.14, 39.45
2005-09-16, ormt2590.05o, 99, 1120, 0.46, 0.47, 50.06, 39.33
2005-09-15, ormt2580.05o, 99, 800, 0.46, 0.46, 49.99, 39.27
2005-09-14, ormt2570.05o, 99, 1318, 0.46, 0.48, 50.09, 39.36
2005-09-13, ormt2560.05o, 99, 1492, 0.46, 0.47, 50.12, 39.44
2005-09-12, ormt2550.05o, 99, 1018, 0.46, 0.49, 50.19, 39.49
2005-09-11, ormt2540.05o, 100, 1245, 0.45, 0.48, 50.17, 39.45
2005-09-10, ormt2530.05o, 100, 1245, 0.47, 0.47, 50.15, 39.45
2005-09-09, ormt2520.05o, 99, 1245, 0.45, 0.47, 50.01, 39.39
2005-09-08, ormt2510.05o, 99, 1180, 0.45, 0.47, 49.8, 39.18
2005-09-07, ormt2500.05o, 99, 768, 0.45, 0.46, 49.81, 39.2
2005-09-06, ormt2490.05o, 99, 1358, 0.45, 0.46, 49.88, 39.32
2005-09-05, ormt2480.05o, 96, 26, 0.46, 0.45, 49.94, 37.02
2005-09-04, ormt2470.05o, 99, 1154, 0.46, 0.46, 49.94, 39.38
2005-09-03, ormt2460.05o, 99, 1215, 0.45, 0.46, 49.88, 39.33
2005-09-02, ormt2450.05o, 99, 1049, 0.45, 0.46, 49.82, 39.2
2005-09-01, ormt2440.05o, 99, 1924, 0.45, 0.47, 49.8, 39.23
2005-08-31, ormt2430.05o, 99, 1003, 0.44, 0.46, 49.79, 39.17
2005-08-30, ormt2420.05o, 99, 962, 0.45, 0.46, 49.88, 39.27
2005-08-29, ormt2410.05o, 99, 1358, 0.45, 0.46, 49.77, 39.18
2005-08-28, ormt2400.05o, 99, 1154, 0.45, 0.46, 49.77, 39.12
2005-08-27, ormt2390.05o, 99, 1282, 0.45, 0.46, 49.83, 39.2
2005-08-26, ormt2380.05o, 99, 1003, 0.45, 0.47, 49.82, 39.18
2005-08-25, ormt2370.05o, 99, 922, 0.45, 0.46, 49.87, 39.23
2005-08-24, ormt2360.05o, 99, 1155, 0.45, 0.47, 49.84, 39.23
2005-08-23, ormt2350.05o, 99, 152, 0.47, 0.46, 49.81, 38.93
2005-08-22, ormt2340.05o, 99, 1155, 0.45, 0.47, 49.72, 39.05
2005-08-21, ormt2330.05o, 99, 1048, 0.45, 0.46, 49.78, 39.18
2005-08-20, ormt2320.05o, 100, 1444, 0.44, 0.45, 49.84, 39.28
2005-08-19, ormt2310.05o, 99, 1540, 0.44, 0.45, 49.9, 39.25
2005-08-18, ormt2300.05o, 99, 1539, 0.46, 0.46, 49.89, 39.19
2005-08-17, ormt2290.05o, 99, 1358, 0.46, 0.47, 49.89, 39.18
2005-08-16, ormt2280.05o, 99, 1136, 0.45, 0.46, 50.04, 39.4
2005-08-15, ormt2270.05o, 100, 1540, 0.46, 0.48, 50.04, 39.41
2005-08-14, ormt2260.05o, 99, 1155, 0.45, 0.47, 49.86, 39.21
2005-08-13, ormt2250.05o, 99, 1539, 0.44, 0.46, 49.8, 39.17
2005-08-12, ormt2240.05o, 99, 1213, 0.45, 0.49, 49.77, 39.16
2005-08-11, ormt2230.05o, 99, 1260, 0.45, 0.46, 49.79, 39.12
2005-08-10, ormt2220.05o, 99, 1538, 0.45, 0.46, 49.91, 39.29
2005-08-09, ormt2210.05o, 99, 1049, 0.45, 0.47, 49.89, 39.28
2005-08-08, ormt2200.05o, 99, 1443, 0.45, 0.46, 49.85, 39.21
2005-08-07, ormt2190.05o, 99, 1442, 0.45, 0.45, 49.87, 39.28
2005-08-06, ormt2180.05o, 99, 1003, 0.45, 0.47, 49.9, 39.26
2005-08-05, ormt2170.05o, 99, 1443, 0.45, 0.47, 49.79, 39.16
2005-08-04, ormt2160.05o, 99, 1442, 0.45, 0.46, 49.83, 39.2
2005-08-03, ormt2150.05o, 99, 1540, 0.45, 0.45, 49.8, 39.21
2005-08-02, ormt2140.05o, 99, 984, 0.45, 0.48, 49.71, 39
2005-08-01, ormt2130.05o, 99, 927, 0.45, 0.47, 49.73, 39.08
2005-07-31, ormt2120.05o, 99, 1012, 0.45, 0.46, 49.78, 39.09
2005-07-30, ormt2110.05o, 99, 1012, 0.46, 0.47, 49.82, 39.14
2005-07-29, ormt2100.05o, 99, 967, 0.46, 0.48, 49.76, 39.07
2005-07-28, ormt2090.05o, 99, 890, 0.45, 0.46, 49.68, 39
2005-07-27, ormt2080.05o, 99, 824, 0.45, 0.47, 49.68, 38.98
2005-07-26, ormt2070.05o, 99, 1281, 0.46, 0.49, 49.69, 38.88
2005-07-25, ormt2060.05o, 99, 885, 0.46, 0.49, 49.84, 39.06
2005-07-24, ormt2050.05o, 98, 1033, 0.45, 0.47, 49.96, 39.36
2005-07-23, ormt2040.05o, 99, 1215, 0.45, 0.46, 49.86, 39.25
2005-07-22, ormt2030.05o, 99, 1049, 0.45, 0.47, 49.77, 39.01
2005-07-21, ormt2020.05o, 99, 1100, 0.45, 0.46, 49.79, 39.04
2005-07-20, ormt2010.05o, 99, 923, 0.46, 0.49, 49.81, 39.01
2005-07-19, ormt2000.05o, 99, 1539, 0.44, 0.46, 49.64, 38.88
2005-07-18, ormt1990.05o, 99, 1154, 0.45, 0.46, 49.67, 38.96
2005-07-17, ormt1980.05o, 99, 1216, 0.45, 0.46, 49.64, 39.01
2005-07-16, ormt1970.05o, 99, 962, 0.45, 0.48, 49.63, 38.91
2005-07-15, ormt1960.05o, 99, 1049, 0.45, 0.46, 49.68, 38.97
2005-07-14, ormt1950.05o, 99, 1154, 0.45, 0.48, 49.69, 38.92
2005-07-13, ormt1940.05o, 99, 962, 0.46, 0.48, 49.66, 38.88
2005-07-12, ormt1930.05o, 99, 1540, 0.46, 0.47, 49.71, 38.92
2005-07-11, ormt1920.05o, 99, 924, 0.46, 0.46, 49.78, 39.05
2005-07-10, ormt1910.05o, 99, 1099, 0.45, 0.48, 49.93, 39.2
2005-07-09, ormt1900.05o, 99, 1216, 0.46, 0.48, 49.89, 39.12
2005-07-08, ormt1890.05o, 100, 1540, 0.46, 0.48, 49.82, 39.1
2005-07-07, ormt1880.05o, 99, 1155, 0.45, 0.47, 49.88, 39.12
2005-07-06, ormt1870.05o, 99, 1049, 0.46, 0.48, 49.87, 39.09
2005-07-05, ormt1860.05o, 99, 1283, 0.47, 0.47, 49.87, 39.13
2005-07-04, ormt1850.05o, 99, 1216, 0.45, 0.48, 49.85, 39.13
2005-07-03, ormt1840.05o, 99, 1777, 0.45, 0.48, 49.88, 39.2
2005-07-02, ormt1830.05o, 99, 1154, 0.44, 0.47, 49.8, 39.21
2005-07-01, ormt1820.05o, 99, 1214, 0.45, 0.47, 49.7, 39.06
2005-06-30, ormt1810.05o, 100, 1155, 0.45, 0.46, 49.73, 39.1
2005-06-29, ormt1800.05o, 99, 1154, 0.46, 0.48, 49.85, 39.19
2005-06-28, ormt1790.05o, 99, 1775, 0.45, 0.47, 50.05, 39.37
2005-06-27, ormt1780.05o, 100, 1444, 0.46, 0.47, 49.97, 39.25
2005-06-26, ormt1770.05o, 99, 2100, 0.47, 0.47, 50.07, 39.34
2005-06-25, ormt1760.05o, 100, 2101, 0.45, 0.48, 50.05, 39.29
2005-06-24, ormt1750.05o, 100, 1100, 0.46, 0.5, 49.92, 39.19
2005-06-23, ormt1740.05o, 99, 1155, 0.46, 0.46, 49.84, 39.14
2005-06-22, ormt1730.05o, 99, 1216, 0.45, 0.49, 49.78, 39.08
2005-06-21, ormt1720.05o, 100, 1651, 0.46, 0.48, 49.75, 38.94
2005-06-20, ormt1710.05o, 99, 1155, 0.46, 0.49, 49.93, 39.1
2005-06-19, ormt1700.05o, 100, 2101, 0.47, 0.48, 50.06, 39.31
2005-06-18, ormt1690.05o, 99, 1156, 0.46, 0.48, 50.21, 39.51
2005-06-17, ormt1680.05o, 99, 1540, 0.47, 0.46, 50.19, 39.52
2005-06-16, ormt1670.05o, 99, 1426, 0.45, 0.49, 49.99, 39.19
2005-06-15, ormt1660.05o, 99, 660, 0.47, 0.49, 49.92, 38.97
2005-06-14, ormt1650.05o, 99, 1283, 0.46, 0.48, 49.85, 39.02
2005-06-13, ormt1640.05o, 99, 885, 0.49, 0.55, 49.95, 38.84
2005-06-12, ormt1630.05o, 99, 739, 0.46, 0.47, 50.15, 39.42
2005-06-11, ormt1620.05o, 99, 924, 0.45, 0.48, 50.24, 39.59
2005-06-10, ormt1610.05o, 99, 568, 0.46, 0.48, 50.2, 39.41
2005-06-09, ormt1600.05o, 99, 539, 0.49, 0.5, 50.34, 39.3
2005-06-08, ormt1590.05o, 99, 607, 0.46, 0.47, 50.27, 39.48
2005-06-07, ormt1580.05o, 99, 641, 0.46, 0.46, 50.3, 39.58
2005-06-06, ormt1570.05o, 99, 471, 0.46, 0.47, 50.3, 39.6
2005-06-05, ormt1560.05o, 99, 825, 0.45, 0.48, 50.08, 39.4
2005-06-04, ormt1550.05o, 99, 608, 0.46, 0.48, 50.03, 39.3
2005-06-03, ormt1540.05o, 99, 721, 0.44, 0.47, 50.21, 39.43
2005-06-02, ormt1530.05o, 99, 722, 0.46, 0.47, 50.12, 39.39
2005-06-01, ormt1520.05o, 99, 562, 0.45, 0.49, 49.99, 39.22
2005-05-31, ormt1510.05o, 99, 584, 0.46, 0.49, 49.94, 39.09
2005-05-30, ormt1500.05o, 99, 653, 0.46, 0.47, 50.18, 39.36
2005-05-29, ormt1490.05o, 99, 139, 0.46, 0.48, 50.06, 38.92
2005-05-28, ormt1480.05o, 99, 493, 0.45, 0.47, 49.83, 38.98
2005-05-27, ormt1470.05o, 99, 444, 0.46, 0.49, 49.78, 38.92
2005-05-26, ormt1460.05o, 99, 472, 0.46, 0.48, 49.76, 38.93
2005-05-25, ormt1450.05o, 99, 435, 0.46, 0.48, 49.84, 39.02
2005-05-24, ormt1440.05o, 99, 541, 0.48, 0.5, 49.9, 39.04
2005-05-23, ormt1430.05o, 99, 482, 0.45, 0.48, 49.84, 38.99
2005-05-22, ormt1420.05o, 99, 396, 0.46, 0.5, 49.78, 38.92
2005-05-21, ormt1410.05o, 99, 529, 0.45, 0.49, 49.88, 39.05
2005-05-20, ormt1400.05o, 97, 36, 0.46, 0.49, 49.96, 37.55
2005-05-19, ormt1390.05o, 99, 472, 0.47, 0.48, 50.05, 39.15
2005-05-18, ormt1380.05o, 99, 762, 0.47, 0.49, 50.17, 39.34
2005-05-17, ormt1370.05o, 99, 542, 0.47, 0.49, 50.29, 39.51
2005-05-16, ormt1360.05o, 99, 419, 0.47, 0.48, 50.14, 39.26
2005-05-15, ormt1350.05o, 99, 584, 0.47, 0.48, 49.97, 39.05
2005-05-14, ormt1340.05o, 99, 525, 0.45, 0.47, 50.08, 39.24
2005-05-13, ormt1330.05o, 99, 434, 0.46, 0.48, 50.04, 39.09
2005-05-12, ormt1320.05o, 99, 439, 0.46, 0.48, 50.23, 39.51
2005-05-11, ormt1310.05o, 99, 452, 0.46, 0.49, 50.35, 39.63
2005-05-10, ormt1300.05o, 99, 1488, 0.45, 0.46, 50.43, 39.83
2005-05-09, ormt1290.05o, 99, 459, 0.46, 0.49, 50.39, 39.67
2005-05-08, ormt1280.05o, 99, 699, 0.46, 0.49, 50.27, 39.57
2005-05-07, ormt1270.05o, 99, 435, 0.46, 0.48, 50.39, 39.71
2005-05-06, ormt1260.05o, 99, 513, 0.47, 0.48, 50.47, 39.76
2005-05-05, ormt1250.05o, 99, 444, 0.45, 0.47, 50.33, 39.53
2005-05-04, ormt1240.05o, 99, 633, 0.46, 0.49, 50.26, 39.51
2005-05-03, ormt1230.05o, 99, 407, 0.46, 0.48, 50.24, 39.48
2005-05-02, ormt1220.05o, 99, 452, 0.46, 0.48, 50.33, 39.57
2005-05-01, ormt1210.05o, 99, 524, 0.47, 0.47, 50.37, 39.62
2005-04-30, ormt1200.05o, 99, 512, 0.48, 0.48, 50.28, 39.5
2005-04-29, ormt1190.05o, 99, 470, 0.47, 0.48, 50.42, 39.73
2005-04-28, ormt1180.05o, 99, 553, 0.46, 0.47, 50.54, 39.9
2005-04-27, ormt1170.05o, 99, 255, 0.45, 0.46, 50.27, 39.33
2005-04-17, ormt1070.05o, 99, 591, 0.46, 0.5, 50.14, 39.33
2005-04-16, ormt1060.05o, 99, 513, 0.46, 0.49, 50.19, 39.41
2005-04-15, ormt1050.05o, 98, 1082, 0.45, 0.48, 50.39, 39.75
2005-04-14, ormt1040.05o, 99, 561, 0.46, 0.48, 50.35, 39.65
2005-04-13, ormt1030.05o, 98, 596, 0.47, 0.48, 50.19, 39.47
2005-04-12, ormt1020.05o, 99, 622, 0.47, 0.48, 50.26, 39.57
2005-04-11, ormt1010.05o, 99, 589, 0.47, 0.51, 50.32, 39.54
2005-04-10, ormt1000.05o, 99, 639, 0.46, 0.48, 50.44, 39.82
2005-04-09, ormt0990.05o, 99, 1278, 0.47, 0.48, 50.53, 40.07
2005-04-08, ormt0980.05o, 99, 821, 0.46, 0.49, 50.52, 39.99
2005-04-07, ormt0970.05o, 99, 766, 0.48, 0.48, 50.29, 39.52
2005-04-06, ormt0960.05o, 99, 621, 0.47, 0.5, 50.3, 39.53
2005-04-05, ormt0950.05o, 100, 1001, 0.47, 0.48, 50.47, 39.81
2005-04-04, ormt0940.05o, 99, 1239, 0.47, 0.47, 50.44, 39.74
2005-04-03, ormt0930.05o, 99, 1215, 0.47, 0.49, 50.33, 39.6
2005-04-02, ormt0920.05o, 99, 1003, 0.46, 0.48, 50.31, 39.6
2005-04-01, ormt0910.05o, 100, 1649, 0.46, 0.48, 50.41, 39.83
2005-03-31, ormt0900.05o, 99, 1282, 0.45, 0.48, 50.46, 39.94
2005-03-30, ormt0890.05o, 100, 1100, 0.46, 0.48, 50.46, 39.88
2005-03-29, ormt0880.05o, 100, 1345, 0.45, 0.49, 50.54, 40.12
2005-03-28, ormt0870.05o, 100, 1539, 0.47, 0.5, 50.47, 39.8
2005-03-27, ormt0860.05o, 99, 795, 0.47, 0.47, 50.37, 39.72
2005-03-26, ormt0850.05o, 99, 1049, 0.46, 0.5, 50.46, 39.88
2005-03-25, ormt0840.05o, 100, 1049, 0.46, 0.48, 50.48, 40.01
2005-03-24, ormt0830.05o, 99, 1281, 0.45, 0.46, 50.5, 40.04
2005-03-23, ormt0820.05o, 100, 1282, 0.47, 0.48, 50.5, 39.99
2005-03-22, ormt0810.05o, 99, 1153, 0.47, 0.49, 50.42, 39.78
2005-03-21, ormt0800.05o, 100, 1099, 0.47, 0.5, 50.44, 39.79
2005-03-20, ormt0790.05o, 100, 1154, 0.46, 0.48, 50.49, 39.97
2005-03-19, ormt0780.05o, 96, 30, 0.46, 0.47, 50.51, 37.98
2005-03-18, ormt0770.05o, 98, 67, 0.46, 0.48, 50.5, 39.03
2005-03-17, ormt0760.05o, 97, 46, 0.46, 0.48, 50.47, 38.47
2005-03-16, ormt0750.05o, 99, 1092, 0.46, 0.48, 50.42, 39.79
2005-03-15, ormt0740.05o, 99, 944, 0.46, 0.47, 50.46, 39.89
2005-03-14, ormt0730.05o, 99, 1002, 0.47, 0.48, 50.41, 39.76
2005-03-13, ormt0720.05o, 99, 887, 0.46, 0.49, 50.3, 39.51
2005-03-12, ormt0710.05o, 99, 793, 0.47, 0.47, 50.28, 39.52
2005-03-11, ormt0700.05o, 99, 743, 0.47, 0.48, 50.28, 39.43
2005-03-10, ormt0690.05o, 99, 743, 0.48, 0.5, 50.28, 39.46
2005-03-09, ormt0680.05o, 99, 637, 0.47, 0.48, 50.26, 39.58
2005-03-08, ormt0670.05o, 99, 886, 0.47, 0.48, 50.29, 39.52
2005-03-07, ormt0660.05o, 99, 743, 0.45, 0.47, 50.37, 39.72
2005-03-06, ormt0650.05o, 99, 606, 0.46, 0.48, 50.42, 39.93
2005-03-05, ormt0640.05o, 99, 218, 0.46, 0.47, 50.41, 39.82
2005-03-04, ormt0630.05o, 99, 622, 0.47, 0.49, 50.43, 39.76
2005-03-03, ormt0620.05o, 99, 523, 0.47, 0.49, 50.4, 39.75
2005-03-02, ormt0610.05o, 99, 605, 0.48, 0.47, 50.43, 39.89
2005-03-01, ormt0600.05o, 99, 575, 0.47, 0.48, 50.41, 39.74
2005-02-28, ormt0590.05o, 99, 853, 0.47, 0.5, 50.46, 39.83
2005-02-27, ormt0580.05o, 99, 853, 0.49, 0.49, 50.42, 39.84
2005-02-26, ormt0570.05o, 99, 822, 0.47, 0.49, 50.41, 39.81
2005-02-25, ormt0560.05o, 99, 959, 0.46, 0.47, 50.48, 40.01
2005-02-24, ormt0550.05o, 97, 42, 0.45, 0.46, 50.47, 38.51
2005-02-23, ormt0540.05o, 98, 74, 0.47, 0.47, 50.42, 39.28
2005-02-22, ormt0530.05o, 99, 915, 0.45, 0.47, 50.51, 40.12
2005-02-21, ormt0520.05o, 99, 146, 0.46, 0.46, 50.52, 39.73
2005-02-20, ormt0510.05o, 99, 849, 0.45, 0.47, 50.48, 40.05
2005-02-19, ormt0500.05o, 100, 767, 0.45, 0.46, 50.52, 40.2
2005-02-18, ormt0490.05o, 99, 766, 0.47, 0.47, 50.51, 40.08
2005-02-17, ormt0480.05o, 99, 924, 0.46, 0.48, 50.44, 39.79
2005-02-16, ormt0470.05o, 99, 133, 0.47, 0.47, 50.43, 39.76
2005-02-15, ormt0460.05o, 99, 848, 0.46, 0.48, 50.48, 40.02
2005-02-14, ormt0450.05o, 99, 880, 0.46, 0.47, 50.47, 39.82
2005-02-13, ormt0440.05o, 96, 28, 0.47, 0.46, 50.46, 37.81
2005-02-12, ormt0430.05o, 99, 817, 0.45, 0.48, 50.5, 40.13
2005-02-11, ormt0420.05o, 99, 642, 0.46, 0.47, 50.49, 40.14
2005-02-10, ormt0410.05o, 99, 624, 0.46, 0.46, 50.51, 40.09
2005-02-09, ormt0400.05o, 99, 675, 0.46, 0.47, 50.47, 40.06
2005-02-08, ormt0390.05o, 99, 499, 0.46, 0.46, 50.53, 40.13
2005-02-07, ormt0380.05o, 99, 608, 0.45, 0.48, 50.55, 40.22
2005-02-06, ormt0370.05o, 100, 818, 0.47, 0.48, 50.49, 39.93
2005-02-05, ormt0360.05o, 100, 912, 0.46, 0.48, 50.51, 39.94
2005-02-04, ormt0350.05o, 99, 640, 0.46, 0.47, 50.5, 40.02
2005-02-03, ormt0340.05o, 99, 864, 0.46, 0.48, 50.51, 40.08
2005-02-02, ormt0330.05o, 100, 878, 0.46, 0.47, 50.53, 40.05
2005-02-01, ormt0320.05o, 99, 741, 0.46, 0.48, 50.51, 40.06
2005-01-31, ormt0310.05o, 99, 674, 0.46, 0.48, 50.51, 40.04
2005-01-30, ormt0300.05o, 99, 877, 0.47, 0.49, 50.53, 40.17
2005-01-29, ormt0290.05o, 100, 878, 0.46, 0.46, 50.58, 40.3
2005-01-28, ormt0280.05o, 100, 764, 0.45, 0.48, 50.56, 40.21
2005-01-27, ormt0270.05o, 100, 953, 0.46, 0.46, 50.5, 40.15
2005-01-25, ormt0250.05o, 100, 717, 0.46, 0.49, 50.5, 39.9
2005-01-24, ormt0240.05o, 100, 910, 0.46, 0.48, 50.5, 39.98
2005-01-23, ormt0230.05o, 97, 40, 0.46, 0.5, 50.44, 38.33
2005-01-22, ormt0220.05o, 99, 739, 0.48, 0.49, 50.41, 39.75
2005-01-21, ormt0210.05o, 99, 814, 0.47, 0.47, 50.4, 39.75
2005-01-20, ormt0200.05o, 99, 724, 0.47, 0.48, 50.41, 39.72
2005-01-19, ormt0190.05o, 99, 512, 0.46, 0.48, 50.47, 39.89
2005-01-18, ormt0180.05o, 99, 474, 0.47, 0.47, 50.44, 39.82
2005-01-17, ormt0170.05o, 99, 502, 0.46, 0.48, 50.51, 39.92
2005-01-16, ormt0160.05o, 99, 513, 0.46, 0.48, 50.45, 39.89
2005-01-15, ormt0150.05o, 99, 715, 0.46, 0.48, 50.47, 39.95
2005-01-14, ormt0140.05o, 99, 737, 0.45, 0.46, 50.51, 40.05
2005-01-13, ormt0130.05o, 100, 787, 0.46, 0.49, 50.53, 40
2005-01-12, ormt0120.05o, 100, 638, 0.45, 0.48, 50.58, 40.27
2005-01-11, ormt0110.05o, 99, 1072, 0.46, 0.48, 50.53, 40.19
2005-01-10, ormt0100.05o, 99, 655, 0.45, 0.47, 50.51, 40.08
2005-01-09, ormt0090.05o, 99, 786, 0.45, 0.45, 50.55, 40.23
2005-01-08, ormt0080.05o, 99, 673, 0.44, 0.46, 50.58, 40.33
2005-01-07, ormt0070.05o, 100, 851, 0.46, 0.46, 50.56, 40.21
2005-01-06, ormt0060.05o, 100, 720, 0.45, 0.47, 50.55, 40.22
2005-01-05, ormt0050.05o, 100, 913, 0.45, 0.46, 50.57, 40.34
2005-01-04, ormt0040.05o, 100, 760, 0.45, 0.45, 50.6, 40.38
2005-01-03, ormt0030.05o, 100, 759, 0.45, 0.46, 50.61, 40.37
2005-01-02, ormt0020.05o, 100, 842, 0.45, 0.47, 50.6, 40.34
2005-01-01, ormt0010.05o, 100, 734, 0.45, 0.46, 50.6, 40.32
2004-12-31, ormt3660.04o, 100, 812, 0.46, 0.47, 50.6, 40.15
2004-12-30, ormt3650.04o, 99, 668, 0.45, 0.46, 50.61, 40.22
2004-12-29, ormt3640.04o, 100, 711, 0.45, 0.46, 50.57, 40.26
2004-12-28, ormt3630.04o, 100, 759, 0.46, 0.46, 50.58, 40.26
2004-12-27, ormt3620.04o, 99, 977, 0.45, 0.46, 50.61, 40.19
2004-12-26, ormt3610.04o, 99, 802, 0.45, 0.47, 50.62, 40.12
2004-12-25, ormt3600.04o, 100, 864, 0.46, 0.46, 50.62, 40.23
2004-12-24, ormt3590.04o, 100, 756, 0.44, 0.45, 50.7, 40.57
2004-12-23, ormt3580.04o, 99, 834, 0.45, 0.46, 50.71, 40.6
2004-12-22, ormt3570.04o, 99, 701, 0.45, 0.46, 50.63, 40.34
2004-12-21, ormt3560.04o, 99, 750, 0.44, 0.45, 50.64, 40.33
2004-12-20, ormt3550.04o, 100, 691, 0.45, 0.46, 50.57, 40.18
2004-12-19, ormt3540.04o, 99, 691, 0.44, 0.45, 50.6, 40.24
2004-12-18, ormt3530.04o, 99, 863, 0.46, 0.46, 50.63, 40.3
2004-12-17, ormt3520.04o, 99, 711, 0.44, 0.46, 50.7, 40.46
2004-12-16, ormt3510.04o, 99, 744, 0.44, 0.47, 50.68, 40.25
2004-12-15, ormt3500.04o, 99, 582, 0.47, 0.49, 50.59, 40
2004-12-14, ormt3490.04o, 100, 614, 0.46, 0.46, 50.58, 39.99
2004-12-13, ormt3480.04o, 97, 604, 0.46, 0.47, 50.5, 39.9
2004-12-12, ormt3470.04o, 99, 690, 0.45, 0.48, 50.46, 39.84
2004-12-11, ormt3460.04o, 99, 587, 0.45, 0.48, 50.45, 39.82
2004-12-10, ormt3450.04o, 100, 755, 0.45, 0.46, 50.55, 40.02
2004-12-09, ormt3440.04o, 99, 687, 0.46, 0.48, 50.61, 40.18
2004-12-08, ormt3430.04o, 100, 735, 0.44, 0.47, 50.62, 40.3
2004-12-07, ormt3420.04o, 99, 734, 0.45, 0.46, 50.68, 40.31
2004-12-06, ormt3410.04o, 99, 662, 0.45, 0.49, 50.67, 40.42
2004-12-05, ormt3400.04o, 99, 835, 0.45, 0.45, 50.75, 40.58
2004-12-04, ormt3390.04o, 99, 824, 0.45, 0.47, 50.68, 40.31
2004-12-03, ormt3380.04o, 99, 712, 0.45, 0.47, 50.66, 40.31
2004-12-02, ormt3370.04o, 99, 784, 0.46, 0.47, 50.67, 40.37
2004-12-01, ormt3360.04o, 98, 684, 0.45, 0.48, 50.62, 40.22
2004-11-30, ormt3350.04o, 100, 714, 0.45, 0.47, 50.68, 40.49
2004-11-29, ormt3340.04o, 100, 784, 0.44, 0.46, 50.71, 40.71
2004-11-28, ormt3330.04o, 100, 838, 0.45, 0.46, 50.69, 40.48
2004-11-27, ormt3320.04o, 99, 675, 0.45, 0.46, 50.64, 40.17
2004-11-26, ormt3310.04o, 100, 785, 0.46, 0.47, 50.6, 40.17
2004-11-25, ormt3300.04o, 100, 785, 0.45, 0.46, 50.64, 40.17
2004-11-24, ormt3290.04o, 97, 32, 0.46, 0.47, 50.63, 38.31
2004-11-23, ormt3280.04o, 99, 801, 0.45, 0.45, 50.65, 40.43
2004-11-22, ormt3270.04o, 99, 1183, 0.47, 0.46, 50.59, 40.38
2004-11-21, ormt3260.04o, 96, 25, 0.45, 0.47, 50.67, 37.98
2004-11-20, ormt3250.04o, 99, 812, 0.45, 0.48, 50.55, 40
2004-11-19, ormt3240.04o, 99, 710, 0.46, 0.46, 50.44, 39.94
2004-11-18, ormt3230.04o, 100, 942, 0.45, 0.47, 50.49, 39.99
2004-11-17, ormt3220.04o, 100, 760, 0.45, 0.47, 50.52, 39.99
2004-11-16, ormt3210.04o, 100, 842, 0.46, 0.47, 50.52, 39.97
2004-11-15, ormt3200.04o, 99, 906, 0.46, 0.48, 50.56, 40.01
2004-11-14, ormt3190.04o, 100, 842, 0.46, 0.47, 50.58, 40.1
2004-11-13, ormt3180.04o, 99, 688, 0.46, 0.47, 50.59, 39.97
2004-11-12, ormt3170.04o, 100, 842, 0.47, 0.48, 50.62, 40.11
2004-11-11, ormt3160.04o, 100, 761, 0.46, 0.49, 50.6, 40.06
2004-11-10, ormt3150.04o, 100, 737, 0.46, 0.47, 50.53, 39.95
2004-11-09, ormt3140.04o, 100, 873, 0.46, 0.47, 50.6, 40.19
2004-11-08, ormt3130.04o, 99, 655, 0.45, 0.48, 50.64, 40.26
2004-11-07, ormt3120.04o, 100, 842, 0.45, 0.46, 50.61, 40.24
2004-11-06, ormt3110.04o, 100, 734, 0.47, 0.47, 50.48, 39.95
2004-11-05, ormt3100.04o, 100, 843, 0.47, 0.47, 50.59, 40.2
2004-11-04, ormt3090.04o, 99, 715, 0.46, 0.46, 50.58, 40.05
2004-11-03, ormt3080.04o, 99, 760, 0.47, 0.48, 50.56, 39.89
2004-11-02, ormt3070.04o, 100, 1026, 0.46, 0.47, 50.6, 40.11
2004-11-01, ormt3060.04o, 100, 1123, 0.45, 0.46, 50.65, 40.32
2004-10-31, ormt3050.04o, 100, 1311, 0.46, 0.46, 50.58, 40.2
2004-10-30, ormt3040.04o, 100, 1243, 0.46, 0.47, 50.6, 40.22
2004-10-29, ormt3030.04o, 100, 1180, 0.47, 0.47, 50.63, 40.29
2004-10-28, ormt3020.04o, 100, 1181, 0.45, 0.47, 50.7, 40.4
2004-10-27, ormt3010.04o, 100, 984, 0.46, 0.46, 50.62, 40.22
2004-10-26, ormt3000.04o, 100, 908, 0.46, 0.49, 50.63, 40.12
2004-10-25, ormt2990.04o, 100, 962, 0.5, 0.52, 50.2, 39.32
2004-10-24, ormt2980.04o, 100, 984, 0.46, 0.47, 50.5, 39.99
2004-10-23, ormt2970.04o, 100, 984, 0.47, 0.48, 50.55, 40.01
2004-10-22, ormt2960.04o, 99, 1814, 0.48, 0.47, 50.59, 40.22
2004-10-21, ormt2950.04o, 100, 1652, 0.45, 0.46, 50.61, 40.2
2004-10-20, ormt2940.04o, 99, 2146, 0.47, 0.49, 50.6, 40.15
2004-10-19, ormt2930.04o, 99, 1558, 0.46, 0.46, 50.62, 40.19
2004-10-18, ormt2920.04o, 100, 1312, 0.46, 0.46, 50.56, 39.95
2004-10-17, ormt2910.04o, 97, 40, 0.46, 0.46, 50.56, 38.53
2004-10-16, ormt2900.04o, 100, 1389, 0.45, 0.46, 50.27, 39.63
2004-10-15, ormt2890.04o, 99, 1957, 0.46, 0.48, 50.27, 39.58
2004-10-14, ormt2880.04o, 100, 1476, 0.47, 0.48, 50.3, 39.57
2004-10-13, ormt2870.04o, 100, 1181, 0.46, 0.49, 50.35, 39.63
2004-10-12, ormt2860.04o, 100, 1181, 0.47, 0.48, 50.43, 39.79
2004-10-11, ormt2850.04o, 100, 3942, 0.46, 0.48, 50.4, 39.81
2004-10-10, ormt2840.04o, 100, 1298, 0.46, 0.47, 50.5, 39.85
2004-10-09, ormt2830.04o, 100, 1313, 0.45, 0.47, 50.18, 39.52
2004-10-08, ormt2820.04o, 99, 1461, 0.46, 0.46, 50.24, 39.64
2004-10-07, ormt2810.04o, 100, 1476, 0.45, 0.47, 50.19, 39.54
2004-10-06, ormt2800.04o, 99, 1687, 0.45, 0.46, 50.21, 39.57
2004-10-05, ormt2790.04o, 100, 1312, 0.45, 0.46, 50.22, 39.57
2004-10-04, ormt2780.04o, 98, 54, 0.45, 0.46, 50.22, 38.6
2004-10-03, ormt2770.04o, 100, 1575, 0.46, 0.47, 50.27, 39.63
2004-10-02, ormt2760.04o, 100, 1688, 0.45, 0.47, 50.3, 39.73
2004-10-01, ormt2750.04o, 100, 1819, 0.45, 0.48, 50.3, 39.69
2004-09-30, ormt2740.04o, 100, 2630, 0.45, 0.46, 50.34, 39.75
2004-09-29, ormt2730.04o, 100, 2364, 0.45, 0.48, 50.4, 39.89
2004-09-28, ormt2720.04o, 100, 2625, 0.45, 0.48, 50.2, 39.66
2004-09-27, ormt2710.04o, 100, 1244, 0.46, 0.47, 50.11, 39.45
2004-09-26, ormt2700.04o, 100, 3376, 0.44, 0.48, 50.08, 39.43
2004-09-25, ormt2690.04o, 100, 909, 0.46, 0.47, 50.12, 39.45
2004-09-24, ormt2680.04o, 100, 2626, 0.46, 0.47, 50.23, 39.57
2004-09-23, ormt2670.04o, 100, 1029, 0.45, 0.46, 50.29, 39.8
2004-09-22, ormt2660.04o, 100, 1183, 0.45, 0.45, 50.42, 39.96
2004-09-21, ormt2650.04o, 100, 1075, 0.45, 0.45, 50.53, 40.13
2004-09-20, ormt2640.04o, 100, 1315, 0.45, 0.47, 50.56, 40.18
2004-09-19, ormt2630.04o, 100, 1313, 0.44, 0.46, 50.4, 39.99
2004-09-18, ormt2620.04o, 100, 1478, 0.45, 0.46, 50.15, 39.61
2004-09-17, ormt2610.04o, 99, 1968, 0.46, 0.48, 50.04, 39.43
2004-09-16, ormt2600.04o, 100, 1690, 0.46, 0.47, 50.05, 39.46
2004-09-15, ormt2590.04o, 100, 1972, 0.45, 0.48, 50.04, 39.49
2004-09-14, ormt2580.04o, 100, 909, 0.45, 0.46, 50.17, 39.52
2004-09-13, ormt2570.04o, 100, 1392, 0.45, 0.48, 50.19, 39.67
2004-09-12, ormt2560.04o, 100, 1028, 0.46, 0.47, 50.11, 39.53
2004-09-11, ormt2550.04o, 99, 606, 0.44, 0.47, 50.09, 39.51
2004-09-10, ormt2540.04o, 100, 1314, 0.44, 0.47, 50.09, 39.52
2004-09-09, ormt2530.04o, 100, 1972, 0.45, 0.47, 50.05, 39.52
2004-09-08, ormt2520.04o, 99, 622, 0.45, 0.48, 49.97, 39.4
2004-09-07, ormt2510.04o, 100, 1127, 0.45, 0.47, 49.99, 39.43
2004-09-06, ormt2500.04o, 99, 657, 0.44, 0.46, 50.09, 39.45
2004-09-05, ormt2490.04o, 99, 739, 0.44, 0.49, 50.18, 39.57
2004-09-04, ormt2480.04o, 100, 1245, 0.46, 0.48, 50.27, 39.74
2004-09-03, ormt2470.04o, 100, 877, 0.44, 0.47, 50.22, 39.65
2004-09-02, ormt2460.04o, 97, 39, 0.45, 0.47, 49.96, 37.95
2004-09-01, ormt2450.04o, 99, 946, 0.45, 0.46, 49.88, 39.22
2004-08-31, ormt2440.04o, 99, 716, 0.45, 0.46, 49.86, 39.27
2004-08-30, ormt2430.04o, 99, 682, 0.45, 0.48, 49.92, 39.22
2004-08-29, ormt2420.04o, 99, 588, 0.45, 0.49, 49.94, 39.22
2004-08-28, ormt2410.04o, 99, 591, 0.45, 0.46, 50, 39.33
2004-08-27, ormt2400.04o, 100, 1028, 0.46, 0.47, 50.13, 39.41
2004-08-26, ormt2390.04o, 99, 549, 0.45, 0.48, 50.17, 39.49
2004-08-25, ormt2380.04o, 99, 873, 0.47, 0.48, 50.15, 39.35
2004-08-24, ormt2370.04o, 99, 908, 0.46, 0.47, 50.23, 39.56
2004-08-23, ormt2360.04o, 99, 310, 0.45, 0.46, 50.21, 39.52
2004-08-22, ormt2350.04o, 99, 524, 0.45, 0.47, 50, 39.38
2004-08-21, ormt2340.04o, 100, 606, 0.45, 0.48, 50, 39.37
2004-08-20, ormt2330.04o, 99, 788, 0.45, 0.46, 49.98, 39.39
2004-08-19, ormt2320.04o, 99, 472, 0.44, 0.47, 49.99, 39.29
2004-08-18, ormt2310.04o, 100, 763, 0.44, 0.47, 50.06, 39.42
2004-08-17, ormt2300.04o, 99, 737, 0.46, 0.49, 50.01, 39.26
2004-08-16, ormt2290.04o, 99, 729, 0.44, 0.46, 50.2, 39.7
2004-08-15, ormt2280.04o, 99, 738, 0.45, 0.47, 50.1, 39.56
2004-08-14, ormt2270.04o, 99, 656, 0.44, 0.46, 50.07, 39.59
2004-08-13, ormt2260.04o, 99, 680, 0.45, 0.45, 49.94, 39.43
2004-08-12, ormt2250.04o, 99, 606, 0.44, 0.46, 49.91, 39.39
2004-08-11, ormt2240.04o, 100, 622, 0.44, 0.48, 49.78, 39.11
2004-08-10, ormt2230.04o, 99, 549, 0.44, 0.47, 49.79, 39.12
2004-08-09, ormt2220.04o, 99, 717, 0.45, 0.51, 49.77, 39.15
2004-08-08, ormt2210.04o, 99, 605, 0.45, 0.46, 49.82, 39.19
2004-08-07, ormt2200.04o, 99, 576, 0.45, 0.46, 49.92, 39.27
2004-08-06, ormt2190.04o, 99, 547, 0.45, 0.47, 49.96, 39.38
2004-08-05, ormt2180.04o, 100, 623, 0.45, 0.48, 49.82, 39.12
2004-08-04, ormt2170.04o, 99, 589, 0.45, 0.47, 49.89, 39.29
2004-08-03, ormt2160.04o, 99, 701, 0.45, 0.47, 49.9, 39.33
2004-08-02, ormt2150.04o, 99, 563, 0.43, 0.46, 49.98, 39.44
2004-07-31, ormt2130.04o, 100, 622, 0.45, 0.47, 49.91, 39.27
2004-07-30, ormt2120.04o, 99, 537, 0.44, 0.47, 49.86, 39.21
2004-07-29, ormt2110.04o, 99, 525, 0.44, 0.47, 49.83, 39.22
2004-07-28, ormt2100.04o, 99, 622, 0.45, 0.47, 49.92, 39.27
2004-07-27, ormt2090.04o, 99, 591, 0.44, 0.46, 49.91, 39.34
2004-07-26, ormt2080.04o, 99, 638, 0.45, 0.48, 49.8, 39.22
2004-07-25, ormt2070.04o, 100, 577, 0.44, 0.46, 49.81, 39.21
2004-07-24, ormt2060.04o, 99, 621, 0.44, 0.46, 49.82, 39.08
2004-07-23, ormt2050.04o, 99, 590, 0.44, 0.47, 49.9, 39.29
2004-07-22, ormt2040.04o, 99, 695, 0.45, 0.48, 49.9, 39.26
2004-07-21, ormt2030.04o, 100, 606, 0.46, 0.46, 49.88, 39.3
2004-07-20, ormt2020.04o, 100, 794, 0.44, 0.48, 49.91, 39.31
2004-07-19, ormt2010.04o, 99, 512, 0.45, 0.51, 49.85, 39.1
2004-07-18, ormt2000.04o, 96, 29, 0.46, 0.46, 49.88, 37.15
2004-07-17, ormt1990.04o, 99, 536, 0.44, 0.47, 49.86, 39.33
2004-07-16, ormt1980.04o, 99, 607, 0.44, 0.47, 49.95, 39.41
2004-07-15, ormt1970.04o, 99, 761, 0.44, 0.45, 50.01, 39.46
2004-07-14, ormt1960.04o, 99, 907, 0.46, 0.48, 49.89, 39.39
2004-07-13, ormt1950.04o, 99, 655, 0.45, 0.48, 49.84, 39.18
2004-07-12, ormt1940.04o, 99, 575, 0.46, 0.46, 49.85, 39.27
2004-07-11, ormt1930.04o, 99, 562, 0.44, 0.5, 49.91, 39.36
2004-07-10, ormt1920.04o, 100, 656, 0.44, 0.46, 49.95, 39.37
2004-07-09, ormt1910.04o, 97, 46, 0.45, 0.49, 50.02, 38.25
2004-07-08, ormt1900.04o, 99, 568, 0.45, 0.48, 50.01, 39.28
2004-07-07, ormt1890.04o, 96, 28, 0.45, 0.48, 49.91, 37
2004-07-06, ormt1880.04o, 99, 517, 0.46, 0.49, 49.81, 39.02
2004-07-05, ormt1870.04o, 99, 598, 0.45, 0.49, 49.87, 39.13
2004-07-04, ormt1860.04o, 99, 598, 0.45, 0.49, 49.96, 39.23
2004-07-03, ormt1850.04o, 99, 569, 0.45, 0.48, 50.02, 39.27
2004-07-02, ormt1840.04o, 99, 649, 0.47, 0.47, 50.02, 39.29
2004-07-01, ormt1830.04o, 100, 689, 0.45, 0.47, 50.11, 39.38
2004-06-30, ormt1820.04o, 99, 650, 0.45, 0.48, 50.05, 39.34
2004-06-29, ormt1810.04o, 99, 567, 0.47, 0.51, 49.94, 39.18
2004-06-28, ormt1800.04o, 99, 628, 0.47, 0.48, 49.99, 39.22
2004-06-27, ormt1790.04o, 99, 454, 0.45, 0.48, 49.97, 39.24
2004-06-26, ormt1780.04o, 99, 494, 0.45, 0.46, 49.99, 39.25
2004-06-25, ormt1770.04o, 99, 405, 0.45, 0.47, 49.9, 39.08
2004-06-24, ormt1760.04o, 99, 554, 0.46, 0.48, 49.96, 39.17
2004-06-23, ormt1750.04o, 99, 428, 0.46, 0.47, 50, 39.22
2004-06-22, ormt1740.04o, 99, 454, 0.46, 0.46, 49.95, 39.18
2004-06-21, ormt1730.04o, 99, 354, 0.45, 0.46, 49.95, 39.21
2004-06-20, ormt1720.04o, 99, 398, 0.45, 0.46, 50.01, 39.22
2004-06-19, ormt1710.04o, 99, 455, 0.45, 0.47, 49.98, 39.26
2004-06-18, ormt1700.04o, 99, 446, 0.47, 0.48, 49.99, 39.22
2004-06-17, ormt1690.04o, 99, 422, 0.45, 0.48, 50.07, 39.32
2004-06-16, ormt1680.04o, 99, 386, 0.45, 0.48, 49.96, 39.19
2004-06-15, ormt1670.04o, 99, 407, 0.45, 0.48, 49.9, 39.11
2004-06-14, ormt1660.04o, 99, 422, 0.46, 0.5, 49.9, 39.09
2004-06-13, ormt1650.04o, 99, 456, 0.46, 0.48, 49.95, 39.13
2004-06-12, ormt1640.04o, 99, 447, 0.46, 0.49, 50.15, 39.34
2004-06-11, ormt1630.04o, 99, 380, 0.45, 0.47, 50.15, 39.37
2004-06-10, ormt1620.04o, 99, 362, 0.46, 0.48, 50.34, 39.61
2004-06-09, ormt1610.04o, 99, 380, 0.46, 0.49, 50.41, 39.61
2004-06-08, ormt1600.04o, 99, 431, 0.46, 0.48, 50.14, 39.33
2004-06-07, ormt1590.04o, 99, 408, 0.46, 0.48, 49.96, 39.2
2004-06-06, ormt1580.04o, 99, 477, 0.46, 0.48, 49.83, 39.03
2004-06-05, ormt1570.04o, 99, 381, 0.47, 0.49, 49.86, 38.97
2004-06-04, ormt1560.04o, 99, 449, 0.45, 0.47, 49.84, 39.02
2004-06-03, ormt1550.04o, 99, 449, 0.46, 0.48, 49.81, 38.95
2004-06-02, ormt1540.04o, 99, 341, 0.47, 0.49, 49.88, 39
2004-06-01, ormt1530.04o, 99, 458, 0.46, 0.48, 49.94, 39.26
2004-05-31, ormt1520.04o, 99, 449, 0.45, 0.48, 49.91, 39.21
2004-05-30, ormt1510.04o, 99, 395, 0.46, 0.47, 50.04, 39.33
2004-05-29, ormt1500.04o, 99, 488, 0.47, 0.47, 50.26, 39.57
2004-05-28, ormt1490.04o, 96, 25, 0.46, 0.48, 50.19, 37.12
2004-05-27, ormt1480.04o, 99, 334, 0.47, 0.5, 49.97, 39.12
2004-05-26, ormt1470.04o, 99, 402, 0.47, 0.48, 50.21, 39.32
2004-05-25, ormt1460.04o, 99, 629, 0.47, 0.48, 50.26, 39.45
2004-05-24, ormt1450.04o, 99, 381, 0.46, 0.48, 50.27, 39.5
2004-05-23, ormt1440.04o, 99, 498, 0.47, 0.49, 50.26, 39.46
2004-05-22, ormt1430.04o, 99, 183, 0.46, 0.47, 50.31, 39.36
2004-05-21, ormt1420.04o, 99, 520, 0.48, 0.49, 50.33, 39.45
2004-05-20, ormt1410.04o, 99, 441, 0.47, 0.47, 50.29, 39.55
2004-05-19, ormt1400.04o, 96, 27, 0.46, 0.48, 50.3, 37.33
2004-05-18, ormt1390.04o, 99, 409, 0.46, 0.48, 50.27, 39.47
2004-05-17, ormt1380.04o, 99, 351, 0.46, 0.51, 50.07, 39.13
2004-05-16, ormt1370.04o, 99, 341, 0.48, 0.48, 50.04, 39.13
2004-05-15, ormt1360.04o, 99, 409, 0.46, 0.48, 49.98, 39.16
2004-05-14, ormt1350.04o, 99, 351, 0.46, 0.5, 49.99, 39.17
2004-05-13, ormt1340.04o, 99, 307, 0.46, 0.49, 50.08, 39.11
2004-05-12, ormt1330.04o, 99, 363, 0.47, 0.5, 50.24, 39.31
2004-05-11, ormt1320.04o, 99, 471, 0.46, 0.48, 50.3, 39.51
2004-05-10, ormt1310.04o, 99, 410, 0.47, 0.49, 50.05, 39.25
2004-05-09, ormt1300.04o, 99, 395, 0.46, 0.48, 50.03, 39.15
2004-05-08, ormt1290.04o, 99, 363, 0.46, 0.49, 50.03, 39.1
2004-05-07, ormt1280.04o, 99, 434, 0.46, 0.5, 50.03, 39.09
2004-05-06, ormt1270.04o, 99, 434, 0.46, 0.48, 50.09, 39.05
2004-05-05, ormt1260.04o, 99, 376, 0.45, 0.48, 50.03, 39.21
2004-05-04, ormt1250.04o, 98, 52, 0.46, 0.49, 49.89, 37.98
2004-05-03, ormt1240.04o, 99, 457, 0.45, 0.48, 49.93, 39.08
2004-05-02, ormt1230.04o, 99, 396, 0.45, 0.49, 49.97, 39.18
2004-05-01, ormt1220.04o, 99, 418, 0.46, 0.47, 50.09, 39.21
2004-04-30, ormt1210.04o, 99, 442, 0.46, 0.48, 50.3, 39.46
2004-04-29, ormt1200.04o, 99, 434, 0.46, 0.49, 50.23, 39.53
2004-04-28, ormt1190.04o, 99, 442, 0.46, 0.51, 50.08, 39.22
2004-04-27, ormt1180.04o, 99, 359, 0.46, 0.48, 49.87, 38.81
2004-04-26, ormt1170.04o, 99, 418, 0.47, 0.48, 50.05, 39.09
2004-04-25, ormt1160.04o, 99, 426, 0.46, 0.48, 50.12, 39.19
2004-04-24, ormt1150.04o, 99, 425, 0.48, 0.5, 50.19, 39.21
2004-04-23, ormt1140.04o, 99, 383, 0.47, 0.47, 50.31, 39.52
2004-04-22, ormt1130.04o, 99, 371, 0.47, 0.48, 50.36, 39.64
2004-04-21, ormt1120.04o, 99, 403, 0.47, 0.48, 50.36, 39.49
2004-04-20, ormt1110.04o, 99, 489, 0.47, 0.47, 50.38, 39.68
2004-04-19, ormt1100.04o, 99, 390, 0.47, 0.47, 50.42, 39.79
2004-04-18, ormt1090.04o, 99, 822, 0.47, 0.47, 50.45, 39.95
2004-04-17, ormt1080.04o, 99, 501, 0.46, 0.48, 50.43, 39.81
2004-04-16, ormt1070.04o, 99, 450, 0.46, 0.46, 50.33, 39.64
2004-04-15, ormt1060.04o, 99, 959, 0.47, 0.51, 50.31, 39.52
2004-04-14, ormt1050.04o, 99, 743, 0.47, 0.5, 50.33, 39.45
2004-04-13, ormt1040.04o, 99, 753, 0.47, 0.48, 50.22, 39.45
2004-04-12, ormt1030.04o, 99, 500, 0.46, 0.46, 50.18, 39.44
2004-04-11, ormt1020.04o, 99, 387, 0.47, 0.48, 50.27, 39.48
2004-04-10, ormt1010.04o, 99, 575, 0.48, 0.49, 50.21, 39.27
2004-04-09, ormt1000.04o, 97, 43, 0.47, 0.47, 50.23, 38.15
2004-04-08, ormt0990.04o, 97, 35, 0.46, 0.49, 50.2, 37.64
2004-04-07, ormt0980.04o, 99, 455, 0.46, 0.5, 50.34, 39.5
2004-04-06, ormt0970.04o, 99, 383, 0.47, 0.47, 50.31, 39.39
2004-04-05, ormt0960.04o, 99, 376, 0.46, 0.48, 50.37, 39.47
2004-04-04, ormt0950.04o, 99, 502, 0.46, 0.48, 50.43, 39.64
2004-04-03, ormt0940.04o, 99, 431, 0.46, 0.47, 50.5, 39.86
2004-04-02, ormt0930.04o, 99, 440, 0.46, 0.49, 50.58, 40.01
2004-04-01, ormt0920.04o, 99, 454, 0.46, 0.46, 50.4, 39.64
2004-03-31, ormt0910.04o, 99, 416, 0.46, 0.48, 50.28, 39.57
2004-03-30, ormt0900.04o, 99, 525, 0.46, 0.46, 50.24, 39.49
2004-03-29, ormt0890.04o, 99, 566, 0.46, 0.47, 50.38, 39.71
2004-03-28, ormt0880.04o, 99, 761, 0.46, 0.48, 50.39, 39.63
2004-03-27, ormt0870.04o, 99, 710, 0.46, 0.49, 50.45, 39.72
2004-03-26, ormt0860.04o, 99, 852, 0.46, 0.48, 50.48, 39.69
2004-03-25, ormt0850.04o, 100, 789, 0.47, 0.48, 50.41, 39.62
2004-03-24, ormt0840.04o, 99, 819, 0.47, 0.48, 50.41, 39.59
2004-03-23, ormt0830.04o, 99, 761, 0.46, 0.48, 50.22, 39.41
2004-03-22, ormt0820.04o, 99, 687, 0.45, 0.48, 50.13, 39.31
2004-03-21, ormt0810.04o, 99, 789, 0.46, 0.46, 50.16, 39.35
2004-03-20, ormt0800.04o, 99, 709, 0.46, 0.47, 50.21, 39.45
2004-03-19, ormt0790.04o, 99, 819, 0.46, 0.49, 50.22, 39.48
2004-03-18, ormt0780.04o, 99, 759, 0.46, 0.47, 50.28, 39.52
2004-03-17, ormt0770.04o, 99, 937, 0.48, 0.48, 50.28, 39.5
2004-03-16, ormt0760.04o, 99, 552, 0.46, 0.48, 50.37, 39.65
2004-03-15, ormt0750.04o, 96, 31, 0.46, 0.46, 50.33, 38.37
2004-03-14, ormt0740.04o, 99, 459, 0.46, 0.48, 50.3, 39.57
2004-03-13, ormt0730.04o, 99, 597, 0.46, 0.48, 50.36, 39.63
2004-03-12, ormt0720.04o, 99, 490, 0.47, 0.47, 50.32, 39.59
2004-03-11, ormt0710.04o, 99, 762, 0.46, 0.46, 50.41, 39.68
2004-03-10, ormt0700.04o, 99, 668, 0.46, 0.47, 50.39, 39.64
2004-03-09, ormt0690.04o, 99, 766, 0.46, 0.5, 50.28, 39.47
2004-03-08, ormt0680.04o, 99, 788, 0.46, 0.51, 50.45, 39.64
2004-03-07, ormt0670.04o, 99, 596, 0.47, 0.48, 50.47, 39.59
2004-03-06, ormt0660.04o, 99, 424, 0.47, 0.49, 50.47, 39.62
2004-03-05, ormt0650.04o, 99, 529, 0.46, 0.48, 50.58, 40.09
2004-03-04, ormt0640.04o, 99, 440, 0.46, 0.47, 50.64, 40.22
2004-03-03, ormt0630.04o, 99, 480, 0.47, 0.48, 50.55, 40.05
2004-03-02, ormt0620.04o, 99, 525, 0.47, 0.48, 50.56, 40.03
2004-03-01, ormt0610.04o, 99, 459, 0.47, 0.48, 50.58, 39.85
2004-02-29, ormt0600.04o, 99, 450, 0.48, 0.48, 50.58, 40.04
2004-02-28, ormt0590.04o, 99, 650, 0.46, 0.48, 50.63, 40.21
2004-02-27, ormt0580.04o, 99, 565, 0.46, 0.47, 50.62, 40.18
2004-02-26, ormt0570.04o, 99, 689, 0.46, 0.48, 50.56, 39.94
2004-02-25, ormt0560.04o, 99, 525, 0.47, 0.48, 50.56, 39.83
2004-02-24, ormt0550.04o, 99, 596, 0.47, 0.47, 50.58, 40.01
2004-02-23, ormt0540.04o, 99, 848, 0.45, 0.47, 50.61, 40.22
2004-02-22, ormt0530.04o, 98, 610, 0.48, 0.48, 50.49, 39.94
2004-02-21, ormt0520.04o, 99, 912, 0.49, 0.49, 50.55, 40.05
2004-02-20, ormt0510.04o, 100, 1493, 0.47, 0.48, 50.63, 39.97
2004-02-19, ormt0500.04o, 99, 2002, 0.47, 0.47, 50.55, 39.93
2004-02-18, ormt0490.04o, 99, 1377, 0.47, 0.48, 50.46, 39.7
2004-02-17, ormt0480.04o, 99, 917, 0.47, 0.49, 50.38, 39.49
2004-02-16, ormt0470.04o, 99, 1573, 0.46, 0.49, 50.45, 39.59
2004-02-15, ormt0460.04o, 98, 1634, 0.48, 0.49, 50.53, 39.9
2004-02-14, ormt0450.04o, 99, 1468, 0.48, 0.48, 50.48, 39.83
2004-02-13, ormt0440.04o, 99, 1468, 0.46, 0.48, 50.49, 39.95
2004-02-12, ormt0430.04o, 99, 1860, 0.46, 0.48, 50.49, 39.96
2004-02-11, ormt0420.04o, 99, 844, 0.46, 0.48, 50.49, 39.98
2004-02-10, ormt0410.04o, 99, 509, 0.46, 0.48, 50.48, 39.93
2004-02-09, ormt0400.04o, 99, 633, 0.47, 0.48, 50.53, 39.9
2004-02-08, ormt0390.04o, 99, 814, 0.45, 0.48, 50.53, 40.02
2004-02-07, ormt0380.04o, 99, 876, 0.47, 0.51, 50.5, 39.75
2004-02-06, ormt0370.04o, 99, 616, 0.46, 0.47, 50.5, 39.91
2004-02-05, ormt0360.04o, 99, 946, 0.46, 0.47, 50.58, 40.22
2004-02-04, ormt0350.04o, 99, 910, 0.46, 0.46, 50.62, 40.25
2004-02-03, ormt0340.04o, 99, 491, 0.47, 0.47, 50.57, 40.05
2004-02-02, ormt0330.04o, 99, 352, 0.46, 0.49, 50.59, 39.97
2004-02-01, ormt0320.04o, 99, 987, 0.45, 0.48, 50.59, 40.15
2004-01-31, ormt0310.04o, 99, 946, 0.46, 0.46, 50.6, 40.18
2004-01-30, ormt0300.04o, 99, 514, 0.46, 0.5, 50.54, 39.87
2004-01-29, ormt0290.04o, 99, 591, 0.46, 0.47, 50.55, 40
2004-01-28, ormt0280.04o, 97, 824, 0.47, 0.47, 50.48, 39.91
2004-01-27, ormt0270.04o, 99, 243, 0.46, 0.46, 50.58, 40
2004-01-26, ormt0260.04o, 99, 291, 0.46, 0.47, 50.61, 39.94
2004-01-25, ormt0250.04o, 99, 789, 0.47, 0.47, 50.6, 40.17
2004-01-24, ormt0240.04o, 99, 622, 0.46, 0.47, 50.59, 40.01
2004-01-23, ormt0230.04o, 99, 717, 0.46, 0.46, 50.54, 40.04
2004-01-22, ormt0220.04o, 99, 739, 0.46, 0.46, 50.61, 40.19
2004-01-21, ormt0210.04o, 98, 573, 0.46, 0.46, 50.57, 40.12
2004-01-20, ormt0200.04o, 99, 541, 0.46, 0.48, 50.46, 39.33
2004-01-19, ormt0190.04o, 99, 505, 0.46, 0.48, 50.46, 39.33
2004-01-18, ormt0180.04o, 99, 125, 0.47, 0.48, 50.54, 39.21
2004-01-17, ormt0170.04o, 99, 568, 0.46, 0.48, 50.47, 39.1
2004-01-16, ormt0160.04o, 99, 364, 0.47, 0.49, 50.43, 39.16
2004-01-15, ormt0150.04o, 99, 782, 0.46, 0.47, 50.49, 39.3
2004-01-14, ormt0140.04o, 99, 515, 0.47, 0.49, 50.43, 39.14
2004-01-13, ormt0130.04o, 99, 540, 0.47, 0.48, 50.46, 39.16
2004-01-12, ormt0120.04o, 99, 396, 0.47, 0.49, 50.38, 39.01
2004-01-11, ormt0110.04o, 99, 485, 0.47, 0.48, 50.36, 39.05
2004-01-10, ormt0100.04o, 99, 485, 0.48, 0.49, 50.25, 38.78
2004-01-09, ormt0090.04o, 99, 704, 0.47, 0.49, 50.35, 38.95
2004-01-08, ormt0080.04o, 99, 728, 0.47, 0.49, 50.37, 39.04
2004-01-07, ormt0070.04o, 99, 574, 0.46, 0.48, 50.42, 39.35
2004-01-06, ormt0060.04o, 99, 593, 0.46, 0.49, 50.44, 39.64
2004-01-05, ormt0050.04o, 99, 951, 0.47, 0.48, 50.51, 39.9
2004-01-04, ormt0040.04o, 99, 781, 0.47, 0.47, 50.49, 40.01
2004-01-03, ormt0030.04o, 99, 705, 0.47, 0.47, 50.49, 39.89
2004-01-02, ormt0020.04o, 99, 754, 0.47, 0.48, 50.49, 39.75
2004-01-01, ormt0010.04o, 99, 758, 0.46, 0.47, 50.57, 39.97
2003-12-31, ormt3650.03o, 100, 785, 0.46, 0.49, 50.53, 39.9
2003-12-30, ormt3640.03o, 99, 669, 0.47, 0.48, 50.53, 39.89
2003-12-29, ormt3630.03o, 99, 813, 0.46, 0.48, 50.57, 39.92
2003-12-28, ormt3620.03o, 100, 1340, 0.47, 0.47, 50.56, 40.16
2003-12-27, ormt3610.03o, 100, 1036, 0.48, 0.49, 50.55, 40.11
2003-12-26, ormt3600.03o, 99, 530, 0.46, 0.47, 50.61, 40.09
2003-12-25, ormt3590.03o, 100, 1036, 0.47, 0.48, 50.55, 39.81
2003-12-24, ormt3580.03o, 99, 632, 0.46, 0.47, 50.57, 39.99
2003-12-23, ormt3570.03o, 100, 1267, 0.49, 0.48, 50.6, 39.87
2003-12-22, ormt3560.03o, 99, 1519, 0.47, 0.47, 50.56, 40
2003-12-21, ormt3550.03o, 97, 891, 0.47, 0.49, 50.58, 39.92
2003-12-20, ormt3540.03o, 99, 911, 0.46, 0.49, 50.49, 39.7
2003-12-19, ormt3530.03o, 99, 455, 0.48, 0.5, 50.43, 39.58
2003-12-18, ormt3520.03o, 96, 31, 0.48, 0.51, 50.49, 37.67
2003-12-17, ormt3510.03o, 99, 577, 0.47, 0.49, 50.47, 39.73
2003-12-16, ormt3500.03o, 99, 664, 0.47, 0.47, 50.6, 39.99
2003-12-15, ormt3490.03o, 99, 1086, 0.45, 0.47, 50.62, 40.22
2003-12-14, ormt3480.03o, 99, 556, 0.47, 0.49, 50.55, 39.79
2003-12-13, ormt3470.03o, 100, 571, 0.46, 0.48, 50.57, 39.91
2003-12-12, ormt3460.03o, 99, 596, 0.46, 0.47, 50.61, 40.18
2003-12-11, ormt3450.03o, 99, 634, 0.46, 0.47, 50.61, 39.95
2003-12-10, ormt3440.03o, 99, 557, 0.48, 0.48, 50.57, 39.84
2003-12-09, ormt3430.03o, 99, 671, 0.47, 0.5, 50.56, 39.96
2003-12-08, ormt3420.03o, 99, 617, 0.46, 0.49, 50.56, 39.95
2003-12-07, ormt3410.03o, 99, 475, 0.47, 0.48, 50.47, 39.76
2003-12-06, ormt3400.03o, 99, 652, 0.47, 0.48, 50.42, 39.61
2003-12-05, ormt3390.03o, 97, 37, 0.47, 0.48, 50.42, 38.1
2003-12-04, ormt3380.03o, 99, 624, 0.47, 0.49, 50.43, 39.68
2003-12-03, ormt3370.03o, 100, 725, 0.47, 0.49, 50.39, 39.56
2003-12-02, ormt3360.03o, 99, 537, 0.47, 0.49, 50.41, 39.38
2003-12-01, ormt3350.03o, 99, 671, 0.47, 0.5, 50.35, 39.27
2003-11-30, ormt3340.03o, 99, 475, 0.46, 0.48, 50.3, 39.16
2003-11-29, ormt3330.03o, 99, 692, 0.48, 0.49, 50.26, 39.19
2003-11-28, ormt3320.03o, 99, 652, 0.47, 0.52, 50.45, 39.49
2003-11-27, ormt3310.03o, 99, 713, 0.46, 0.48, 50.46, 39.54
2003-11-26, ormt3300.03o, 99, 758, 0.48, 0.48, 50.47, 39.61
2003-11-25, ormt3290.03o, 100, 732, 0.48, 0.5, 50.38, 39.44
2003-11-24, ormt3280.03o, 100, 666, 0.48, 0.5, 50.39, 39.47
2003-11-23, ormt3270.03o, 100, 785, 0.47, 0.48, 50.44, 39.67
2003-11-22, ormt3260.03o, 100, 814, 0.47, 0.48, 50.42, 39.56
2003-11-21, ormt3250.03o, 99, 754, 0.49, 0.48, 50.38, 39.41
2003-11-20, ormt3240.03o, 100, 732, 0.47, 0.49, 50.31, 39.42
2003-11-19, ormt3230.03o, 100, 709, 0.48, 0.51, 50.31, 39.4
2003-11-18, ormt3220.03o, 99, 653, 0.47, 0.5, 50.39, 39.59
2003-11-17, ormt3210.03o, 99, 704, 0.47, 0.47, 50.48, 39.8
2003-11-16, ormt3200.03o, 100, 733, 0.47, 0.48, 50.51, 39.87
2003-11-15, ormt3190.03o, 100, 594, 0.48, 0.5, 50.49, 39.64
2003-11-14, ormt3180.03o, 100, 647, 0.47, 0.49, 50.44, 39.55
2003-11-13, ormt3170.03o, 99, 809, 0.47, 0.47, 50.51, 39.83
2003-11-12, ormt3160.03o, 100, 673, 0.48, 0.47, 50.26, 39.56
2003-11-11, ormt3150.03o, 99, 653, 0.47, 0.47, 50.52, 39.84
2003-11-10, ormt3140.03o, 100, 618, 0.47, 0.48, 50.46, 39.59
2003-11-09, ormt3130.03o, 100, 618, 0.47, 0.48, 50.47, 39.63
2003-11-08, ormt3120.03o, 100, 694, 0.46, 0.47, 50.47, 39.78
2003-11-07, ormt3110.03o, 99, 618, 0.46, 0.47, 50.47, 39.76
2003-11-06, ormt3100.03o, 99, 646, 0.47, 0.49, 50.46, 39.69
2003-11-05, ormt3090.03o, 100, 673, 0.47, 0.46, 50.54, 39.84
2003-11-04, ormt3080.03o, 100, 654, 0.46, 0.47, 50.52, 39.89
2003-11-03, ormt3070.03o, 100, 789, 0.46, 0.48, 50.6, 40.05
2003-11-02, ormt3060.03o, 99, 602, 0.46, 0.47, 50.56, 39.89
2003-11-01, ormt3050.03o, 99, 788, 0.46, 0.47, 50.58, 40.03
2003-10-31, ormt3040.03o, 99, 281, 0.46, 0.48, 50.53, 39.84
2003-10-30, ormt3030.03o, 99, 101, 0.47, 0.49, 50.41, 39.54
2003-10-29, ormt3020.03o, 99, 141, 0.47, 0.48, 50.15, 39.22
2003-10-28, ormt3010.03o, 99, 602, 0.46, 0.49, 50.13, 39.35
2003-10-27, ormt3000.03o, 99, 673, 0.48, 0.47, 50.17, 39.32
2003-10-26, ormt2990.03o, 99, 572, 0.46, 0.47, 50.2, 39.48
2003-10-25, ormt2980.03o, 100, 582, 0.46, 0.46, 50.12, 39.32
2003-10-24, ormt2970.03o, 99, 574, 0.46, 0.47, 50.03, 39.22
2003-10-23, ormt2960.03o, 99, 693, 0.46, 0.47, 50.03, 39.08
2003-10-22, ormt2950.03o, 99, 684, 0.46, 0.49, 49.99, 39.06
2003-10-21, ormt2940.03o, 99, 654, 0.48, 0.49, 49.99, 39.11
2003-10-20, ormt2930.03o, 99, 532, 0.48, 0.49, 49.99, 39.03
2003-10-19, ormt2920.03o, 99, 653, 0.47, 0.49, 50, 39.14
2003-10-18, ormt2910.03o, 100, 881, 0.46, 0.48, 50.04, 39.19
2003-10-17, ormt2900.03o, 99, 497, 0.46, 0.48, 50.07, 39.27
2003-10-16, ormt2890.03o, 99, 763, 0.47, 0.48, 50.11, 39.31
2003-10-15, ormt2880.03o, 99, 673, 0.45, 0.48, 50.08, 39.2
2003-10-14, ormt2870.03o, 99, 555, 0.47, 0.47, 50.06, 39.23
2003-10-13, ormt2860.03o, 100, 740, 0.46, 0.47, 50.06, 39.24
2003-10-12, ormt2850.03o, 99, 584, 0.47, 0.49, 50.01, 39.15
2003-10-11, ormt2840.03o, 97, 36, 0.45, 0.47, 50.04, 37.66
2003-10-10, ormt2830.03o, 99, 555, 0.46, 0.48, 50, 39.23
2003-10-09, ormt2820.03o, 99, 634, 0.47, 0.49, 49.93, 39
2003-10-08, ormt2810.03o, 99, 569, 0.47, 0.48, 49.94, 39
2003-10-07, ormt2800.03o, 99, 558, 0.47, 0.49, 49.98, 39.1
2003-10-06, ormt2790.03o, 100, 541, 0.47, 0.5, 50.03, 39.03
2003-10-05, ormt2780.03o, 99, 673, 0.46, 0.49, 49.99, 39.11
2003-10-04, ormt2770.03o, 100, 854, 0.47, 0.49, 50.02, 39.18
2003-10-03, ormt2760.03o, 99, 653, 0.47, 0.49, 50.09, 39.12
2003-10-02, ormt2750.03o, 100, 822, 0.46, 0.52, 49.99, 39.06
2003-10-01, ormt2740.03o, 97, 34, 0.45, 0.48, 50.03, 37.48
2003-09-30, ormt2730.03o, 100, 1015, 0.47, 0.5, 49.91, 38.99
2003-09-29, ormt2720.03o, 97, 460, 0.46, 0.49, 49.82, 38.91
2003-09-28, ormt2710.03o, 99, 444, 0.46, 0.46, 49.78, 38.85
2003-09-27, ormt2700.03o, 99, 584, 0.46, 0.48, 49.76, 38.82
2003-09-26, ormt2690.03o, 99, 529, 0.45, 0.49, 49.91, 39.13
2003-09-25, ormt2680.03o, 100, 707, 0.46, 0.47, 49.95, 39.21
2003-09-24, ormt2670.03o, 99, 520, 0.45, 0.48, 49.92, 39.19
2003-09-23, ormt2660.03o, 99, 721, 0.46, 0.47, 49.81, 38.93
2003-09-22, ormt2650.03o, 100, 533, 0.47, 0.48, 49.86, 38.91
2003-09-21, ormt2640.03o, 99, 498, 0.47, 0.48, 49.9, 38.95
2003-09-20, ormt2630.03o, 99, 458, 0.46, 0.47, 49.91, 38.96
2003-09-19, ormt2620.03o, 99, 572, 0.47, 0.47, 49.98, 39.15
2003-09-18, ormt2610.03o, 99, 545, 0.46, 0.48, 50.03, 39.21
2003-09-17, ormt2600.03o, 99, 497, 0.46, 0.48, 50.09, 39.22
2003-09-16, ormt2590.03o, 99, 558, 0.46, 0.47, 50.01, 39.2
2003-09-15, ormt2580.03o, 99, 532, 0.45, 0.5, 49.89, 39.11
2003-09-14, ormt2570.03o, 99, 558, 0.46, 0.48, 49.88, 39.06
2003-09-13, ormt2560.03o, 99, 654, 0.46, 0.5, 49.89, 38.99
2003-09-12, ormt2550.03o, 99, 416, 0.47, 0.5, 49.92, 38.94
2003-09-11, ormt2540.03o, 99, 508, 0.46, 0.48, 50.01, 39.14
2003-09-10, ormt2530.03o, 99, 545, 0.47, 0.47, 50.18, 39.33
2003-09-09, ormt2520.03o, 99, 545, 0.45, 0.46, 50.18, 39.41
2003-09-08, ormt2510.03o, 99, 486, 0.45, 0.47, 50.05, 39.26
2003-09-07, ormt2500.03o, 99, 448, 0.45, 0.48, 49.92, 39.2
2003-09-06, ormt2490.03o, 99, 497, 0.46, 0.48, 49.87, 39.02
2003-09-05, ormt2480.03o, 99, 423, 0.45, 0.48, 49.84, 39.06
2003-09-04, ormt2470.03o, 99, 545, 0.46, 0.47, 49.81, 39.08
2003-09-03, ormt2460.03o, 99, 448, 0.46, 0.47, 49.86, 39.06
2003-09-02, ormt2450.03o, 99, 467, 0.47, 0.47, 49.78, 39.09
2003-09-01, ormt2440.03o, 99, 497, 0.45, 0.48, 49.74, 38.86
2003-08-31, ormt2430.03o, 99, 508, 0.47, 0.5, 49.76, 38.89
2003-08-30, ormt2420.03o, 99, 486, 0.45, 0.47, 49.77, 38.97
2003-08-29, ormt2410.03o, 99, 393, 0.48, 0.49, 49.85, 39.01
2003-08-28, ormt2400.03o, 99, 618, 0.46, 0.48, 49.84, 39.01
2003-08-27, ormt2390.03o, 99, 477, 0.46, 0.49, 49.9, 39.09
2003-08-26, ormt2380.03o, 99, 618, 0.45, 0.48, 49.87, 39.08
2003-08-25, ormt2370.03o, 99, 457, 0.46, 0.5, 49.79, 38.86
2003-08-24, ormt2360.03o, 99, 466, 0.45, 0.48, 49.78, 38.87
2003-08-23, ormt2350.03o, 99, 457, 0.45, 0.47, 49.83, 39
2003-08-22, ormt2340.03o, 99, 508, 0.46, 0.48, 49.87, 38.97
2003-08-21, ormt2330.03o, 100, 602, 0.45, 0.47, 49.94, 39.13
2003-08-20, ormt2320.03o, 99, 635, 0.44, 0.47, 49.91, 39.19
2003-08-19, ormt2310.03o, 100, 635, 0.44, 0.46, 49.75, 39.02
2003-08-18, ormt2300.03o, 99, 557, 0.45, 0.48, 49.66, 38.96
2003-08-17, ormt2290.03o, 99, 571, 0.46, 0.46, 49.76, 39.03
2003-08-16, ormt2280.03o, 99, 653, 0.46, 0.48, 49.86, 39.17
2003-08-15, ormt2270.03o, 99, 634, 0.45, 0.47, 49.78, 39.07
2003-08-14, ormt2260.03o, 99, 497, 0.45, 0.46, 49.72, 38.97
2003-08-13, ormt2250.03o, 99, 693, 0.46, 0.49, 49.76, 38.93
2003-08-12, ormt2240.03o, 100, 654, 0.45, 0.48, 49.75, 39.08
2003-08-11, ormt2230.03o, 100, 961, 0.45, 0.48, 49.73, 38.8
2003-08-10, ormt2220.03o, 98, 75, 0.45, 0.47, 49.79, 38.25
2003-08-09, ormt2210.03o, 99, 120, 0.46, 0.48, 49.76, 38.52
2003-08-08, ormt2200.03o, 99, 531, 0.45, 0.48, 49.76, 38.96
2003-08-07, ormt2190.03o, 99, 601, 0.46, 0.46, 49.87, 39.14
2003-08-06, ormt2180.03o, 100, 618, 0.45, 0.47, 49.9, 39.16
2003-08-05, ormt2170.03o, 99, 570, 0.45, 0.47, 49.91, 39.12
2003-08-04, ormt2160.03o, 99, 562, 0.46, 0.49, 50.02, 39.37
2003-08-03, ormt2150.03o, 99, 592, 0.45, 0.47, 50.11, 39.46
2003-08-02, ormt2140.03o, 99, 810, 0.45, 0.46, 50.19, 39.58
2003-08-01, ormt2130.03o, 99, 533, 0.45, 0.48, 50.13, 39.49
2003-07-31, ormt2120.03o, 100, 592, 0.45, 0.47, 50.03, 39.35
2003-07-30, ormt2110.03o, 100, 664, 0.44, 0.48, 49.97, 39.4
2003-07-29, ormt2100.03o, 100, 621, 0.44, 0.47, 50, 39.43
2003-07-28, ormt2090.03o, 100, 706, 0.46, 0.46, 49.88, 39.31
2003-07-27, ormt2080.03o, 99, 533, 0.44, 0.46, 49.95, 39.35
2003-07-26, ormt2070.03o, 99, 625, 0.46, 0.46, 49.95, 39.38
2003-07-25, ormt2060.03o, 99, 706, 0.45, 0.46, 50, 39.46
2003-07-24, ormt2050.03o, 100, 692, 0.45, 0.48, 49.76, 38.98
2003-07-23, ormt2040.03o, 99, 600, 0.45, 0.47, 49.73, 38.98
2003-07-22, ormt2030.03o, 99, 733, 0.46, 0.47, 49.72, 38.99
2003-07-21, ormt2020.03o, 99, 578, 0.46, 0.48, 49.75, 38.95
2003-07-20, ormt2010.03o, 100, 687, 0.45, 0.48, 49.78, 38.89
2003-07-19, ormt2000.03o, 100, 578, 0.45, 0.47, 49.83, 39.05
2003-07-18, ormt1990.03o, 99, 594, 0.45, 0.46, 49.79, 39.06
2003-07-17, ormt1980.03o, 99, 655, 0.47, 0.49, 49.71, 38.88
2003-07-16, ormt1970.03o, 99, 686, 0.45, 0.47, 49.71, 38.91
2003-07-15, ormt1960.03o, 99, 545, 0.45, 0.47, 49.71, 38.92
2003-07-14, ormt1950.03o, 99, 627, 0.45, 0.48, 49.68, 38.82
2003-07-13, ormt1940.03o, 99, 523, 0.47, 0.49, 49.69, 38.8
2003-07-12, ormt1930.03o, 99, 610, 0.47, 0.48, 49.62, 38.73
2003-07-11, ormt1920.03o, 99, 609, 0.47, 0.5, 49.63, 38.78
2003-07-10, ormt1910.03o, 99, 499, 0.46, 0.49, 49.65, 38.85
2003-07-09, ormt1900.03o, 99, 378, 0.46, 0.48, 49.69, 38.78
2003-07-08, ormt1890.03o, 99, 406, 0.45, 0.47, 49.82, 38.98
2003-07-07, ormt1880.03o, 99, 457, 0.47, 0.47, 49.83, 38.96
2003-07-06, ormt1870.03o, 99, 385, 0.46, 0.48, 49.84, 38.93
2003-07-05, ormt1860.03o, 99, 354, 0.46, 0.49, 49.74, 38.79
2003-07-04, ormt1850.03o, 99, 422, 0.45, 0.48, 49.84, 38.89
2003-07-03, ormt1840.03o, 99, 398, 0.46, 0.5, 49.9, 38.93
2003-07-02, ormt1830.03o, 99, 422, 0.45, 0.48, 49.95, 39.03
2003-07-01, ormt1820.03o, 99, 448, 0.45, 0.48, 49.92, 39.06
2003-06-30, ormt1810.03o, 99, 430, 0.46, 0.48, 49.94, 39.03
2003-06-29, ormt1800.03o, 99, 371, 0.46, 0.5, 49.85, 38.94
2003-06-28, ormt1790.03o, 99, 549, 0.47, 0.48, 49.8, 38.89
2003-06-27, ormt1780.03o, 99, 487, 0.46, 0.49, 49.81, 38.85
2003-06-26, ormt1770.03o, 99, 556, 0.46, 0.48, 49.94, 39.12
2003-06-25, ormt1760.03o, 99, 556, 0.47, 0.49, 50.07, 39.19
2003-06-24, ormt1750.03o, 99, 570, 0.45, 0.48, 50.27, 39.52
2003-06-23, ormt1740.03o, 97, 43, 0.45, 0.48, 50.21, 38.14
2003-06-22, ormt1730.03o, 99, 422, 0.46, 0.48, 50.14, 39.3
2003-06-21, ormt1720.03o, 99, 652, 0.47, 0.49, 50.17, 39.36
2003-06-20, ormt1710.03o, 99, 556, 0.46, 0.49, 50.16, 39.35
2003-06-19, ormt1700.03o, 99, 713, 0.45, 0.48, 49.95, 39.1
2003-06-18, ormt1690.03o, 99, 393, 0.46, 0.48, 49.8, 38.92
2003-06-17, ormt1680.03o, 99, 652, 0.46, 0.5, 49.79, 38.88
2003-06-16, ormt1670.03o, 100, 1429, 0.46, 0.5, 49.85, 39.04
2003-06-15, ormt1660.03o, 99, 456, 0.46, 0.49, 49.86, 38.96
2003-06-14, ormt1650.03o, 99, 788, 0.46, 0.48, 49.93, 39.06
2003-06-13, ormt1640.03o, 99, 820, 0.47, 0.48, 49.98, 39.11
2003-06-12, ormt1630.03o, 99, 492, 0.46, 0.5, 50.02, 39.16
2003-06-11, ormt1620.03o, 99, 671, 0.47, 0.49, 50.03, 39.19
2003-06-10, ormt1610.03o, 99, 277, 0.47, 0.49, 49.96, 38.93
2003-06-09, ormt1600.03o, 99, 744, 0.47, 0.49, 49.79, 38.95
2003-06-08, ormt1590.03o, 99, 764, 0.48, 0.49, 49.76, 38.93
2003-06-07, ormt1580.03o, 99, 671, 0.47, 0.49, 49.94, 39.05
2003-06-06, ormt1570.03o, 99, 598, 0.46, 0.51, 49.81, 38.91
2003-06-05, ormt1560.03o, 99, 633, 0.47, 0.49, 49.79, 38.91
2003-06-04, ormt1550.03o, 99, 583, 0.47, 0.5, 49.73, 38.84
2003-06-03, ormt1540.03o, 99, 568, 0.46, 0.49, 49.72, 38.89
2003-06-02, ormt1530.03o, 99, 539, 0.47, 0.49, 49.77, 38.9
2003-06-01, ormt1520.03o, 99, 586, 0.46, 0.48, 49.84, 39
2003-05-31, ormt1510.03o, 99, 617, 0.46, 0.5, 49.86, 39
2003-05-30, ormt1500.03o, 99, 537, 0.47, 0.47, 49.85, 39.01
2003-05-29, ormt1490.03o, 98, 49, 0.46, 0.49, 49.66, 37.48
2003-05-28, ormt1480.03o, 98, 70, 0.48, 0.5, 49.69, 37.94
2003-05-27, ormt1470.03o, 99, 491, 0.48, 0.52, 49.73, 38.82
2003-05-26, ormt1460.03o, 99, 617, 0.46, 0.47, 49.96, 39.22
2003-05-25, ormt1450.03o, 99, 557, 0.46, 0.48, 49.98, 39.21
2003-05-24, ormt1440.03o, 99, 672, 0.46, 0.47, 49.89, 39.09
2003-05-23, ormt1430.03o, 99, 540, 0.46, 0.49, 49.86, 39.04
2003-05-22, ormt1420.03o, 99, 535, 0.47, 0.5, 49.78, 38.84
2003-05-21, ormt1410.03o, 99, 557, 0.48, 0.48, 49.87, 38.95
2003-05-20, ormt1400.03o, 99, 475, 0.48, 0.49, 49.93, 38.46
2003-05-19, ormt1390.03o, 99, 557, 0.47, 0.52, 50.04, 39.08
2003-05-18, ormt1380.03o, 99, 634, 0.48, 0.48, 50.18, 38.57
2003-05-17, ormt1370.03o, 99, 585, 0.47, 0.5, 49.98, 38.38
2003-05-16, ormt1360.03o, 99, 713, 0.47, 0.49, 50.01, 38.82
2003-05-15, ormt1350.03o, 99, 634, 0.48, 0.48, 50.28, 38.82
2003-05-14, ormt1340.03o, 99, 543, 0.46, 0.49, 50.16, 38.64
2003-05-13, ormt1330.03o, 99, 289, 0.47, 0.48, 50.08, 38.57
2003-05-12, ormt1320.03o, 99, 1088, 0.48, 0.49, 50.09, 39.14
2003-05-11, ormt1310.03o, 99, 557, 0.47, 0.51, 50.24, 39.36
2003-05-10, ormt1300.03o, 99, 557, 0.46, 0.49, 50.38, 39.67
2003-05-09, ormt1290.03o, 99, 672, 0.46, 0.48, 50.5, 40
2003-05-08, ormt1280.03o, 99, 759, 0.46, 0.48, 50.5, 39.98
2003-05-07, ormt1270.03o, 99, 519, 0.47, 0.47, 50.45, 39.76
2003-05-06, ormt1260.03o, 99, 423, 0.47, 0.49, 50.37, 39.6
2003-05-05, ormt1250.03o, 99, 496, 0.47, 0.48, 50.38, 39.56
2003-05-04, ormt1240.03o, 99, 507, 0.47, 0.49, 50.46, 39.78
2003-05-03, ormt1230.03o, 99, 635, 0.47, 0.48, 50.46, 39.8
2003-05-02, ormt1220.03o, 99, 437, 0.48, 0.48, 50.29, 39.39
2003-05-01, ormt1210.03o, 99, 519, 0.46, 0.5, 50.29, 39.41
2003-04-30, ormt1200.03o, 99, 473, 0.48, 0.49, 50.34, 39.47
2003-04-29, ormt1190.03o, 99, 543, 0.46, 0.48, 50.45, 39.68
2003-04-28, ormt1180.03o, 99, 519, 0.47, 0.5, 50.39, 39.61
2003-04-27, ormt1170.03o, 99, 652, 0.48, 0.49, 50.35, 39.46
2003-04-26, ormt1160.03o, 99, 407, 0.47, 0.48, 50.39, 39.57
2003-04-25, ormt1150.03o, 99, 415, 0.46, 0.49, 50.38, 39.51
2003-04-24, ormt1140.03o, 99, 447, 0.46, 0.5, 50.38, 39.56
2003-04-23, ormt1130.03o, 99, 531, 0.46, 0.47, 50.45, 39.9
2003-04-22, ormt1120.03o, 99, 524, 0.46, 0.49, 50.56, 40.08
2003-04-21, ormt1110.03o, 99, 465, 0.48, 0.48, 50.41, 39.56
2003-04-20, ormt1100.03o, 99, 465, 0.47, 0.5, 50.34, 39.46
2003-04-19, ormt1090.03o, 99, 507, 0.46, 0.5, 50.43, 39.73
2003-04-18, ormt1080.03o, 99, 516, 0.47, 0.47, 50.53, 39.93
2003-04-17, ormt1070.03o, 99, 561, 0.47, 0.48, 50.44, 39.73
2003-04-16, ormt1060.03o, 99, 518, 0.47, 0.49, 50.41, 39.69
2003-04-15, ormt1050.03o, 99, 543, 0.46, 0.45, 50.55, 40.04
2003-04-14, ormt1040.03o, 99, 465, 0.47, 0.49, 50.48, 39.66
2003-04-13, ormt1030.03o, 99, 447, 0.48, 0.48, 50.45, 39.59
2003-04-12, ormt1020.03o, 99, 503, 0.46, 0.48, 50.37, 39.53
2003-04-11, ormt1010.03o, 99, 430, 0.47, 0.5, 50.29, 39.4
2003-04-10, ormt1000.03o, 99, 451, 0.47, 0.5, 50.21, 39.33
2003-04-09, ormt0990.03o, 99, 484, 0.48, 0.48, 50.22, 39.27
2003-04-08, ormt0980.03o, 99, 438, 0.47, 0.5, 50.31, 39.44
2003-04-07, ormt0970.03o, 99, 548, 0.46, 0.48, 50.41, 39.71
2003-04-06, ormt0960.03o, 99, 534, 0.46, 0.51, 50.48, 39.93
2003-04-05, ormt0950.03o, 99, 562, 0.47, 0.48, 50.51, 39.87
2003-04-04, ormt0940.03o, 99, 439, 0.45, 0.49, 50.52, 39.78
2003-04-03, ormt0930.03o, 99, 487, 0.47, 0.47, 50.55, 39.92
2003-04-02, ormt0920.03o, 99, 429, 0.47, 0.47, 50.51, 39.85
2003-04-01, ormt0910.03o, 99, 413, 0.47, 0.48, 50.28, 39.38
2003-03-31, ormt0900.03o, 99, 466, 0.46, 0.49, 50.23, 39.37
2003-03-30, ormt0890.03o, 99, 466, 0.47, 0.48, 50.37, 39.64
2003-03-29, ormt0880.03o, 99, 457, 0.46, 0.48, 50.44, 39.83
2003-03-28, ormt0870.03o, 99, 499, 0.46, 0.47, 50.45, 39.85
2003-03-27, ormt0860.03o, 99, 523, 0.48, 0.48, 50.4, 39.65
2003-03-26, ormt0850.03o, 99, 466, 0.46, 0.49, 50.32, 39.39
2003-03-25, ormt0840.03o, 99, 439, 0.46, 0.5, 50.32, 39.47
2003-03-24, ormt0830.03o, 99, 457, 0.49, 0.48, 50.43, 39.69
2003-03-23, ormt0820.03o, 99, 499, 0.48, 0.51, 50.36, 39.45
2003-03-22, ormt0810.03o, 97, 34, 0.47, 0.49, 50.31, 37.83
2003-03-21, ormt0800.03o, 99, 392, 0.47, 0.48, 50.41, 39.68
2003-03-20, ormt0790.03o, 99, 467, 0.46, 0.48, 50.44, 39.76
2003-03-19, ormt0780.03o, 99, 406, 0.46, 0.46, 50.46, 39.87
2003-03-18, ormt0770.03o, 99, 510, 0.46, 0.49, 50.51, 39.99
2003-03-17, ormt0760.03o, 99, 467, 0.45, 0.47, 50.56, 40.1
2003-03-16, ormt0750.03o, 99, 120, 0.46, 0.46, 50.41, 39.62
2003-03-15, ormt0740.03o, 97, 37, 0.47, 0.48, 50.47, 38.68
2003-03-14, ormt0730.03o, 99, 425, 0.47, 0.48, 50.39, 39.55
2003-03-13, ormt0720.03o, 99, 414, 0.46, 0.49, 50.21, 39.26
2003-03-12, ormt0710.03o, 99, 544, 0.46, 0.49, 50.29, 39.42
2003-03-11, ormt0700.03o, 99, 467, 0.46, 0.48, 50.31, 39.46
2003-03-10, ormt0690.03o, 99, 578, 0.47, 0.5, 50.3, 39.44
2003-03-09, ormt0680.03o, 99, 498, 0.47, 0.48, 50.3, 39.41
2003-03-08, ormt0670.03o, 99, 333, 0.46, 0.48, 50.32, 39.51
2003-03-07, ormt0660.03o, 99, 657, 0.46, 0.48, 50.43, 39.59
2003-03-06, ormt0650.03o, 99, 414, 0.46, 0.5, 50.4, 39.63
2003-03-05, ormt0640.03o, 99, 378, 0.47, 0.47, 50.44, 39.83
2003-03-04, ormt0630.03o, 99, 439, 0.46, 0.47, 50.51, 40.01
2003-03-03, ormt0620.03o, 98, 60, 0.46, 0.47, 50.49, 39.15
2003-03-02, ormt0610.03o, 99, 414, 0.46, 0.49, 50.46, 39.96
2003-03-01, ormt0600.03o, 99, 467, 0.46, 0.46, 50.48, 39.99
2003-02-28, ormt0590.03o, 99, 422, 0.47, 0.47, 50.49, 39.98
2003-02-27, ormt0580.03o, 99, 594, 0.45, 0.48, 50.54, 40.05
2003-02-26, ormt0570.03o, 99, 563, 0.46, 0.48, 50.5, 40
2003-02-25, ormt0560.03o, 99, 430, 0.47, 0.46, 50.47, 39.93
2003-02-24, ormt0550.03o, 99, 477, 0.46, 0.5, 50.41, 39.56
2003-02-23, ormt0540.03o, 99, 708, 0.47, 0.49, 50.41, 39.56
2003-02-22, ormt0530.03o, 99, 448, 0.46, 0.48, 50.38, 39.53
2003-02-21, ormt0520.03o, 99, 399, 0.46, 0.47, 50.38, 39.7
2003-02-20, ormt0510.03o, 99, 458, 0.47, 0.47, 50.47, 39.88
2003-02-19, ormt0500.03o, 99, 438, 0.46, 0.48, 50.42, 39.55
2003-02-18, ormt0490.03o, 99, 527, 0.46, 0.5, 50.49, 39.79
2003-02-17, ormt0480.03o, 99, 539, 0.47, 0.48, 50.55, 39.86
2003-02-16, ormt0470.03o, 99, 619, 0.47, 0.48, 50.52, 39.84
2003-02-15, ormt0460.03o, 99, 727, 0.45, 0.48, 50.46, 39.88
2003-02-14, ormt0450.03o, 99, 448, 0.44, 0.48, 50.53, 40.01
2003-02-13, ormt0440.03o, 99, 620, 0.46, 0.47, 50.52, 40.01
2003-02-12, ormt0430.03o, 99, 619, 0.46, 0.48, 50.58, 40.13
2003-02-11, ormt0420.03o, 99, 703, 0.45, 0.47, 50.54, 40.13
2003-02-10, ormt0410.03o, 99, 584, 0.47, 0.5, 50.49, 39.74
2003-02-09, ormt0400.03o, 99, 639, 0.46, 0.48, 50.55, 39.98
2003-02-08, ormt0390.03o, 99, 570, 0.45, 0.46, 50.58, 40.16
2003-02-07, ormt0380.03o, 99, 569, 0.47, 0.48, 50.63, 40.12
2003-02-06, ormt0370.03o, 99, 585, 0.47, 0.47, 50.6, 40.13
2003-02-05, ormt0360.03o, 99, 514, 0.48, 0.49, 50.59, 39.97
2003-02-04, ormt0350.03o, 99, 699, 0.46, 0.48, 50.58, 39.9
2003-02-03, ormt0340.03o, 99, 675, 0.46, 0.47, 50.59, 40.14
2003-02-02, ormt0330.03o, 99, 638, 0.45, 0.47, 50.57, 40.04
2003-02-01, ormt0320.03o, 99, 702, 0.48, 0.48, 50.4, 39.68
2003-01-31, ormt0310.03o, 99, 619, 0.47, 0.48, 50.37, 39.54
2003-01-30, ormt0300.03o, 99, 726, 0.47, 0.47, 50.43, 39.64
2003-01-29, ormt0290.03o, 99, 679, 0.46, 0.48, 50.48, 39.74
2003-01-28, ormt0280.03o, 99, 600, 0.47, 0.48, 50.48, 39.7
2003-01-27, ormt0270.03o, 99, 595, 0.47, 0.47, 50.39, 39.59
2003-01-26, ormt0260.03o, 99, 748, 0.46, 0.48, 50.42, 39.6
2003-01-25, ormt0250.03o, 99, 469, 0.48, 0.47, 50.45, 39.71
2003-01-24, ormt0240.03o, 99, 443, 0.47, 0.48, 50.52, 39.74
2003-01-23, ormt0230.03o, 99, 504, 0.47, 0.48, 50.39, 39.52
2003-01-22, ormt0220.03o, 99, 637, 0.47, 0.48, 50.48, 39.73
2003-01-21, ormt0210.03o, 99, 584, 0.46, 0.48, 50.52, 39.94
2003-01-20, ormt0200.03o, 99, 618, 0.46, 0.46, 50.47, 39.83
2003-01-19, ormt0190.03o, 99, 618, 0.46, 0.47, 50.46, 39.67
2003-01-18, ormt0180.03o, 99, 569, 0.46, 0.48, 50.43, 39.62
2003-01-17, ormt0170.03o, 99, 658, 0.47, 0.49, 50.42, 39.58
2003-01-16, ormt0160.03o, 99, 584, 0.46, 0.5, 50.45, 39.64
2003-01-15, ormt0150.03o, 99, 601, 0.46, 0.47, 50.52, 39.73
2003-01-14, ormt0140.03o, 99, 553, 0.46, 0.47, 50.49, 39.79
2003-01-13, ormt0130.03o, 99, 584, 0.46, 0.47, 50.47, 39.72
2003-01-12, ormt0120.03o, 99, 636, 0.46, 0.48, 50.5, 39.75
2003-01-11, ormt0110.03o, 99, 525, 0.46, 0.47, 50.54, 39.82
2003-01-10, ormt0100.03o, 99, 500, 0.47, 0.48, 50.58, 39.9
2003-01-09, ormt0090.03o, 99, 471, 0.45, 0.47, 50.58, 39.96
2003-01-08, ormt0080.03o, 99, 778, 0.45, 0.47, 50.57, 40.03
2003-01-07, ormt0070.03o, 99, 618, 0.45, 0.45, 50.55, 40.02
2003-01-06, ormt0060.03o, 99, 700, 0.46, 0.47, 50.56, 40.01
2003-01-05, ormt0050.03o, 99, 677, 0.46, 0.48, 50.46, 39.65
2003-01-04, ormt0040.03o, 99, 777, 0.47, 0.49, 50.44, 39.6
2003-01-03, ormt0030.03o, 99, 749, 0.46, 0.47, 50.45, 39.69
2003-01-02, ormt0020.03o, 99, 724, 0.46, 0.48, 50.54, 39.84
2003-01-01, ormt0010.03o, 99, 999, 0.46, 0.48, 50.63, 40.15
2002-12-31, ormt3650.02o, 99, 635, 0.46, 0.48, 50.6, 39.96
2002-12-30, ormt3640.02o, 99, 837, 0.46, 0.47, 50.71, 40.31
2002-12-29, ormt3630.02o, 99, 803, 0.46, 0.48, 50.76, 40.34
2002-12-28, ormt3620.02o, 99, 743, 0.45, 0.46, 50.68, 40.09
2002-12-27, ormt3610.02o, 99, 770, 0.45, 0.46, 50.69, 40.15
2002-12-26, ormt3600.02o, 99, 646, 0.46, 0.47, 50.76, 40.3
2002-12-25, ormt3590.02o, 99, 835, 0.45, 0.47, 50.76, 40.34
2002-12-24, ormt3580.02o, 99, 1908, 0.45, 0.49, 50.65, 40.17
2002-12-23, ormt3570.02o, 99, 1749, 0.46, 0.47, 50.63, 40.27
2002-12-22, ormt3560.02o, 92, 4, 0.39, 0.44, 50.65, 35.15
2002-12-21, ormt3550.02o, 99, 839, 0.46, 0.46, 50.65, 40.15
2002-12-20, ormt3540.02o, 99, 1091, 0.46, 0.47, 50.66, 40.18
2002-12-19, ormt3530.02o, 99, 1470, 0.47, 0.48, 50.6, 40.03
2002-12-18, ormt3520.02o, 99, 1852, 0.46, 0.48, 50.6, 40.18
2002-12-17, ormt3510.02o, 98, 2296, 0.45, 0.48, 50.65, 40.28
2002-12-16, ormt3500.02o, 99, 2572, 0.46, 0.47, 50.61, 40.08
2002-12-15, ormt3490.02o, 99, 1611, 0.45, 0.47, 50.59, 40
2002-12-14, ormt3480.02o, 99, 1610, 0.46, 0.47, 50.57, 39.9
2002-12-13, ormt3470.02o, 99, 1496, 0.48, 0.47, 50.56, 39.85
2002-12-12, ormt3460.02o, 95, 24, 0.46, 0.48, 50.54, 37.23
2002-12-11, ormt3450.02o, 99, 1746, 0.47, 0.48, 50.57, 39.76
2002-12-10, ormt3440.02o, 99, 1746, 0.46, 0.48, 50.62, 39.94
2002-12-09, ormt3430.02o, 96, 24, 0.47, 0.49, 50.59, 37.23
2002-12-08, ormt3420.02o, 99, 1747, 0.47, 0.49, 50.56, 39.86
2002-12-07, ormt3410.02o, 100, 2100, 0.48, 0.48, 50.59, 39.9
2002-12-06, ormt3400.02o, 99, 1154, 0.46, 0.5, 50.55, 39.81
2002-12-05, ormt3390.02o, 99, 2098, 0.48, 0.49, 50.53, 39.79
2002-12-04, ormt3380.02o, 99, 1715, 0.46, 0.51, 50.52, 39.81
2002-12-03, ormt3370.02o, 99, 792, 0.5, 0.51, 50.45, 39.45
2002-12-02, ormt3360.02o, 99, 873, 0.47, 0.49, 50.5, 39.68
2002-12-01, ormt3350.02o, 99, 910, 0.46, 0.48, 50.53, 39.87
2002-11-30, ormt3340.02o, 99, 1093, 0.46, 0.49, 50.52, 39.95
2002-11-29, ormt3330.02o, 99, 779, 0.48, 0.47, 50.51, 39.9
2002-11-28, ormt3320.02o, 99, 993, 0.46, 0.47, 50.51, 39.94
2002-11-27, ormt3310.02o, 100, 706, 0.46, 0.5, 50.54, 39.97
2002-11-26, ormt3300.02o, 99, 687, 0.47, 0.5, 50.47, 39.84
2002-11-25, ormt3290.02o, 99, 809, 0.46, 0.48, 50.48, 39.79
2002-11-24, ormt3280.02o, 99, 662, 0.47, 0.48, 50.41, 39.54
2002-11-23, ormt3270.02o, 99, 1679, 0.47, 0.5, 50.41, 39.54
2002-11-22, ormt3260.02o, 99, 840, 0.47, 0.5, 50.29, 39.39
2002-11-21, ormt3250.02o, 99, 1040, 0.46, 0.48, 50.29, 39.39
2002-11-19, ormt3230.02o, 99, 625, 0.47, 0.49, 50.42, 39.54
2002-11-18, ormt3220.02o, 99, 975, 0.46, 0.48, 50.51, 39.81
2002-11-17, ormt3210.02o, 99, 1751, 0.47, 0.49, 50.45, 39.63
2002-11-16, ormt3200.02o, 99, 1402, 0.47, 0.48, 50.43, 39.61
2002-11-15, ormt3190.02o, 99, 1617, 0.46, 0.49, 50.48, 39.72
2002-11-14, ormt3180.02o, 99, 1236, 0.46, 0.48, 50.46, 39.64
2002-11-13, ormt3170.02o, 99, 875, 0.47, 0.48, 50.44, 39.69
2002-11-12, ormt3160.02o, 99, 1197, 0.48, 0.48, 50.43, 39.7
2002-11-11, ormt3150.02o, 99, 1107, 0.47, 0.47, 50.55, 39.94
2002-11-10, ormt3140.02o, 99, 1400, 0.46, 0.47, 50.57, 40
2002-11-09, ormt3130.02o, 97, 45, 0.47, 0.48, 50.49, 38.65
2002-11-08, ormt3120.02o, 99, 841, 0.47, 0.47, 50.53, 39.86
2002-11-07, ormt3110.02o, 99, 955, 0.46, 0.49, 50.46, 39.52
2002-11-06, ormt3100.02o, 99, 1168, 0.47, 0.49, 50.38, 39.43
2002-11-05, ormt3090.02o, 99, 699, 0.49, 0.5, 50.34, 39.27
2002-11-04, ormt3080.02o, 99, 951, 0.47, 0.49, 50.44, 39.6
2002-10-29, ormt3020.02o, 99, 560, 0.48, 0.48, 50.41, 39.59
2002-10-28, ormt3010.02o, 99, 1189, 0.47, 0.49, 50.37, 39.6
2002-10-27, ormt3000.02o, 99, 643, 0.47, 0.47, 50.43, 39.73
2002-10-26, ormt2990.02o, 99, 841, 0.45, 0.46, 50.49, 39.87
2002-10-25, ormt2980.02o, 99, 596, 0.48, 0.47, 50.31, 39.5
2002-10-22, ormt2950.02o, 99, 841, 0.45, 0.47, 50.28, 39.51
2002-10-21, ormt2940.02o, 99, 428, 0.46, 0.47, 50.23, 39.32
2002-10-20, ormt2930.02o, 97, 35, 0.46, 0.49, 50.33, 37.87
2002-10-19, ormt2920.02o, 99, 602, 0.46, 0.49, 50.28, 39.44
2002-10-18, ormt2910.02o, 99, 527, 0.47, 0.49, 50.29, 39.5
2002-10-17, ormt2900.02o, 99, 843, 0.47, 0.48, 50.37, 39.54
2002-10-16, ormt2890.02o, 99, 273, 0.46, 0.47, 50.24, 39.28
2002-10-15, ormt2880.02o, 99, 481, 0.47, 0.48, 50.15, 39.18
2002-10-14, ormt2870.02o, 99, 538, 0.47, 0.5, 50.09, 39.13
2002-10-13, ormt2860.02o, 99, 678, 0.47, 0.52, 50.1, 39.17
2002-10-12, ormt2850.02o, 99, 583, 0.48, 0.48, 50.2, 39.23
2002-10-11, ormt2840.02o, 99, 457, 0.49, 0.49, 50.15, 39.18
2002-10-10, ormt2830.02o, 99, 636, 0.47, 0.49, 50.04, 39.06
2002-10-09, ormt2820.02o, 99, 512, 0.47, 0.5, 49.98, 39.02
2002-10-08, ormt2810.02o, 99, 375, 0.46, 0.47, 49.99, 39.07
2002-10-07, ormt2800.02o, 99, 467, 0.47, 0.49, 50.06, 39.07
2002-10-06, ormt2790.02o, 99, 486, 0.48, 0.5, 50.2, 39.26
2002-10-05, ormt2780.02o, 99, 664, 0.48, 0.5, 50.24, 39.31
2002-10-04, ormt2770.02o, 99, 534, 0.48, 0.5, 50.25, 39.31
2002-10-03, ormt2760.02o, 99, 608, 0.46, 0.48, 50.35, 39.64
2002-10-02, ormt2750.02o, 99, 609, 0.47, 0.48, 50.45, 39.77
2002-10-01, ormt2740.02o, 99, 446, 0.47, 0.49, 50.37, 39.57
2002-09-30, ormt2730.02o, 99, 707, 0.47, 0.5, 50.25, 39.4
2002-09-29, ormt2720.02o, 99, 521, 0.47, 0.49, 50.31, 39.49
2002-09-28, ormt2710.02o, 99, 547, 0.47, 0.48, 50.16, 39.28
2002-09-27, ormt2700.02o, 99, 486, 0.46, 0.48, 50.08, 39.26
2002-09-26, ormt2690.02o, 99, 706, 0.48, 0.49, 49.93, 39.14
2002-09-25, ormt2680.02o, 99, 464, 0.46, 0.49, 49.9, 39.01
2002-09-24, ormt2670.02o, 99, 632, 0.47, 0.5, 49.85, 38.94
2002-09-23, ormt2660.02o, 99, 583, 0.46, 0.47, 49.86, 38.97
2002-09-22, ormt2650.02o, 99, 506, 0.47, 0.49, 49.87, 38.95
2002-09-21, ormt2640.02o, 99, 464, 0.47, 0.49, 49.89, 38.97
2002-09-20, ormt2630.02o, 99, 329, 0.46, 0.48, 49.96, 38.99
2002-09-19, ormt2620.02o, 99, 506, 0.48, 0.49, 49.97, 39.06
2002-09-18, ormt2610.02o, 99, 940, 0.46, 0.47, 50.1, 39.36
2002-09-17, ormt2600.02o, 99, 877, 0.48, 0.49, 49.94, 39.06
2002-09-16, ormt2590.02o, 99, 555, 0.45, 0.47, 49.94, 39.09
2002-09-15, ormt2580.02o, 99, 414, 0.47, 0.49, 49.82, 38.89
2002-09-14, ormt2570.02o, 99, 455, 0.47, 0.48, 49.86, 38.92
2002-09-13, ormt2560.02o, 99, 555, 0.48, 0.49, 49.92, 38.96
2002-09-12, ormt2550.02o, 99, 583, 0.46, 0.49, 49.93, 39.08
2002-09-11, ormt2540.02o, 99, 517, 0.47, 0.49, 49.94, 39.11
2002-09-10, ormt2530.02o, 99, 815, 0.47, 0.49, 50, 39.22
2002-09-09, ormt2520.02o, 99, 512, 0.47, 0.47, 50.07, 39.35
2002-09-08, ormt2510.02o, 99, 736, 0.47, 0.48, 50.13, 39.46
2002-09-07, ormt2500.02o, 97, 37, 0.47, 0.47, 50.17, 37.9
2002-09-06, ormt2490.02o, 99, 622, 0.47, 0.52, 50.14, 39.34
2002-09-05, ormt2480.02o, 99, 632, 0.48, 0.5, 49.97, 39
2002-09-04, ormt2470.02o, 99, 505, 0.48, 0.47, 49.9, 39.03
2002-09-03, ormt2460.02o, 99, 498, 0.46, 0.48, 49.85, 38.95
2002-09-02, ormt2450.02o, 99, 530, 0.46, 0.5, 49.85, 38.99
2002-09-01, ormt2440.02o, 99, 670, 0.46, 0.5, 49.89, 39
2002-08-31, ormt2430.02o, 100, 736, 0.47, 0.5, 49.92, 39.12
2002-08-30, ormt2420.02o, 99, 546, 0.47, 0.49, 49.88, 38.96
2002-08-29, ormt2410.02o, 99, 786, 0.47, 0.51, 49.9, 39.04
2002-08-28, ormt2400.02o, 99, 759, 0.46, 0.48, 49.84, 38.98
2002-08-27, ormt2390.02o, 99, 632, 0.47, 0.48, 49.84, 38.96
2002-08-26, ormt2380.02o, 99, 691, 0.46, 0.49, 49.89, 39.08
2002-08-25, ormt2370.02o, 99, 543, 0.46, 0.5, 49.87, 39.02
2002-08-24, ormt2360.02o, 99, 651, 0.47, 0.48, 49.97, 39.11
2002-08-23, ormt2350.02o, 99, 691, 0.47, 0.5, 49.96, 39.11
2002-08-22, ormt2340.02o, 99, 691, 0.46, 0.49, 49.98, 39.13
2002-08-21, ormt2330.02o, 99, 845, 0.46, 0.51, 50.01, 39.24
2002-08-20, ormt2320.02o, 99, 600, 0.48, 0.5, 49.89, 39.09
2002-08-19, ormt2310.02o, 99, 670, 0.45, 0.48, 49.74, 38.96
2002-08-18, ormt2300.02o, 99, 651, 0.46, 0.49, 49.65, 38.8
2002-08-17, ormt2290.02o, 100, 956, 0.47, 0.49, 49.6, 38.71
2002-08-16, ormt2280.02o, 99, 685, 0.48, 0.49, 49.62, 38.79
2002-08-15, ormt2270.02o, 99, 646, 0.47, 0.5, 49.67, 38.78
2002-08-14, ormt2260.02o, 99, 477, 0.46, 0.48, 49.64, 38.77
2002-08-13, ormt2250.02o, 99, 627, 0.47, 0.48, 49.66, 38.87
2002-08-12, ormt2240.02o, 99, 668, 0.46, 0.47, 49.71, 38.9
2002-08-11, ormt2230.02o, 99, 584, 0.45, 0.51, 49.72, 38.84
2002-08-10, ormt2220.02o, 100, 814, 0.47, 0.49, 49.73, 38.9
2002-08-09, ormt2210.02o, 99, 670, 0.46, 0.47, 49.78, 38.97
2002-08-08, ormt2200.02o, 99, 949, 0.46, 0.47, 49.88, 39.08
2002-08-07, ormt2190.02o, 100, 585, 0.47, 0.47, 49.97, 39.22
2002-08-06, ormt2180.02o, 99, 1341, 0.46, 0.49, 50, 39.32
2002-08-05, ormt2170.02o, 99, 990, 0.46, 0.47, 49.97, 39.29
2002-08-04, ormt2160.02o, 99, 991, 0.48, 0.48, 49.95, 39.17
2002-08-03, ormt2150.02o, 99, 844, 0.45, 0.47, 49.89, 39.12
2002-08-02, ormt2140.02o, 99, 1198, 0.45, 0.51, 49.82, 39.13
2002-08-01, ormt2130.02o, 100, 1425, 0.45, 0.5, 49.75, 39.16
2002-07-31, ormt2120.02o, 100, 814, 0.45, 0.48, 49.7, 38.94
2002-07-30, ormt2110.02o, 99, 1265, 0.46, 0.46, 49.66, 38.9
2002-07-29, ormt2100.02o, 100, 877, 0.47, 0.5, 49.74, 38.88
2002-07-28, ormt2090.02o, 100, 1219, 0.47, 0.5, 49.79, 38.94
2002-07-27, ormt2080.02o, 99, 1424, 0.45, 0.51, 49.77, 38.89
2002-07-26, ormt2070.02o, 99, 670, 0.47, 0.5, 49.71, 38.82
2002-07-25, ormt2060.02o, 99, 1035, 0.46, 0.48, 49.79, 39.05
2002-07-24, ormt2050.02o, 98, 972, 0.47, 0.47, 49.78, 39.06
2002-07-23, ormt2040.02o, 99, 1509, 0.45, 0.48, 49.68, 38.92
2002-07-22, ormt2030.02o, 99, 1263, 0.46, 0.48, 49.72, 38.9
2002-07-21, ormt2020.02o, 100, 2850, 0.46, 0.48, 49.71, 38.89
2002-07-20, ormt2010.02o, 99, 875, 0.45, 0.49, 49.63, 38.65
2002-07-19, ormt2000.02o, 99, 1083, 0.47, 0.49, 49.7, 38.76
2002-07-18, ormt1990.02o, 98, 606, 0.48, 0.49, 49.76, 38.7
2002-07-17, ormt1980.02o, 99, 1264, 0.47, 0.49, 49.7, 38.59
2002-07-16, ormt1970.02o, 99, 1422, 0.47, 0.5, 49.76, 38.69
2002-07-15, ormt1960.02o, 99, 649, 0.46, 0.5, 49.52, 38.52
2002-07-14, ormt1950.02o, 99, 842, 0.46, 0.49, 49.51, 38.51
2002-07-13, ormt1940.02o, 99, 1337, 0.47, 0.49, 49.7, 39.02
2002-07-12, ormt1930.02o, 99, 1517, 0.46, 0.49, 49.69, 39.07
2002-07-11, ormt1920.02o, 99, 1198, 0.47, 0.49, 49.67, 39.04
2002-07-10, ormt1910.02o, 99, 962, 0.47, 0.47, 49.54, 38.82
2002-07-09, ormt1900.02o, 99, 1082, 0.47, 0.48, 49.58, 38.73
2002-07-08, ormt1890.02o, 99, 1137, 0.47, 0.49, 49.7, 38.95
2002-07-07, ormt1880.02o, 99, 1422, 0.46, 0.48, 49.76, 39.05
2002-07-06, ormt1870.02o, 99, 1516, 0.46, 0.48, 49.77, 38.98
2002-07-05, ormt1860.02o, 99, 842, 0.46, 0.48, 49.74, 38.87
2002-07-04, ormt1850.02o, 99, 1043, 0.48, 0.51, 49.77, 38.87
2002-07-03, ormt1840.02o, 99, 995, 0.47, 0.49, 49.82, 38.99
2002-07-02, ormt1830.02o, 100, 1564, 0.48, 0.47, 49.75, 39.08
2002-07-01, ormt1820.02o, 99, 1021, 0.47, 0.48, 49.73, 38.92
2002-06-30, ormt1810.02o, 99, 841, 0.46, 0.5, 49.7, 38.82
2002-06-29, ormt1800.02o, 99, 1288, 0.46, 0.5, 49.74, 38.84
2002-06-28, ormt1790.02o, 99, 1367, 0.47, 0.49, 49.81, 38.93
2002-06-27, ormt1780.02o, 99, 1275, 0.47, 0.48, 49.89, 39.05
2002-06-26, ormt1770.02o, 99, 1600, 0.47, 0.48, 49.8, 39.02
2002-06-25, ormt1760.02o, 100, 2846, 0.47, 0.48, 49.79, 39.01
2002-06-24, ormt1750.02o, 99, 2527, 0.47, 0.48, 49.76, 39.05
2002-06-23, ormt1740.02o, 99, 1263, 0.48, 0.49, 49.83, 39.02
2002-06-22, ormt1730.02o, 99, 2275, 0.47, 0.5, 50.01, 39.24
2002-06-21, ormt1720.02o, 47, 442, 0.47, 0.47, 49.89, 38.91
2002-06-20, ormt1710.02o, 99, 1150, 0.46, 0.5, 49.85, 38.92
2002-06-19, ormt1700.02o, 100, 1152, 0.46, 0.49, 49.87, 39.01
2002-06-18, ormt1690.02o, 99, 1215, 0.46, 0.49, 49.89, 39.1
2002-06-17, ormt1680.02o, 99, 1150, 0.47, 0.49, 49.91, 38.93
2002-06-16, ormt1670.02o, 99, 1214, 0.46, 0.51, 49.86, 39.02
2002-06-15, ormt1660.02o, 100, 1563, 0.47, 0.51, 49.88, 39
2002-06-14, ormt1650.02o, 99, 1037, 0.47, 0.5, 49.87, 39
2002-06-13, ormt1640.02o, 99, 1457, 0.46, 0.51, 49.81, 38.91
2002-06-12, ormt1630.02o, 99, 992, 0.48, 0.49, 49.87, 39.03
2002-06-11, ormt1620.02o, 99, 992, 0.47, 0.48, 49.95, 39.13
2002-06-10, ormt1610.02o, 100, 1033, 0.46, 0.49, 50.15, 39.34
2002-06-09, ormt1600.02o, 99, 1104, 0.48, 0.48, 50.15, 39.33
2002-06-08, ormt1590.02o, 99, 1195, 0.47, 0.49, 50, 39.23
2002-06-07, ormt1580.02o, 98, 1157, 0.45, 0.49, 49.9, 39.13
2002-06-06, ormt1570.02o, 99, 173, 0.46, 0.49, 49.75, 38.64
2002-06-05, ormt1560.02o, 98, 582, 0.47, 0.49, 49.8, 38.85
2002-06-04, ormt1550.02o, 99, 1134, 0.46, 0.48, 49.99, 39.19
2002-06-03, ormt1540.02o, 99, 1193, 0.46, 0.47, 50.15, 39.33
2002-06-02, ormt1530.02o, 99, 667, 0.46, 0.48, 50.15, 39.35
2002-06-01, ormt1520.02o, 99, 624, 0.45, 0.5, 50.04, 39.26
2002-05-31, ormt1510.02o, 99, 723, 0.46, 0.47, 49.8, 39.02
2002-05-30, ormt1500.02o, 99, 613, 0.46, 0.48, 49.84, 39.04
2002-05-29, ormt1490.02o, 99, 566, 0.47, 0.49, 49.92, 39.1
2002-05-28, ormt1480.02o, 99, 667, 0.46, 0.47, 50.07, 39.33
2002-05-27, ormt1470.02o, 99, 427, 0.46, 0.48, 50.12, 39.33
2002-05-26, ormt1460.02o, 99, 566, 0.46, 0.48, 50.07, 39.25
2002-05-25, ormt1450.02o, 99, 566, 0.47, 0.49, 50.07, 39.23
2002-05-24, ormt1440.02o, 99, 526, 0.47, 0.5, 50.15, 39.31
2002-05-23, ormt1430.02o, 99, 514, 0.46, 0.5, 50.34, 39.53
2002-05-22, ormt1420.02o, 99, 526, 0.47, 0.48, 50.36, 39.61
2002-05-21, ormt1410.02o, 99, 503, 0.45, 0.46, 50.55, 39.97
2002-05-20, ormt1400.02o, 99, 443, 0.47, 0.47, 50.44, 39.8
2002-05-19, ormt1390.02o, 99, 471, 0.46, 0.5, 50.05, 39.24
2002-05-18, ormt1380.02o, 99, 323, 0.45, 0.48, 49.98, 39.15
2002-05-17, ormt1370.02o, 99, 364, 0.46, 0.48, 49.93, 38.98
2002-05-16, ormt1360.02o, 99, 537, 0.45, 0.49, 50.13, 39.41
2002-05-15, ormt1350.02o, 99, 434, 0.47, 0.48, 50.17, 39.35
2002-05-14, ormt1340.02o, 99, 381, 0.46, 0.47, 50.15, 39.28
2002-05-13, ormt1330.02o, 99, 707, 0.45, 0.48, 50.1, 39.37
2002-05-12, ormt1320.02o, 99, 481, 0.45, 0.48, 50.23, 39.57
2002-05-11, ormt1310.02o, 99, 514, 0.46, 0.47, 50.4, 39.76
2002-05-10, ormt1300.02o, 99, 318, 0.46, 0.49, 50.39, 39.71
2002-05-09, ormt1290.02o, 99, 461, 0.46, 0.48, 50.23, 39.5
2002-05-08, ormt1280.02o, 99, 537, 0.46, 0.48, 50.31, 39.55
2002-05-07, ormt1270.02o, 99, 537, 0.46, 0.46, 50.34, 39.64
2002-05-06, ormt1260.02o, 99, 349, 0.45, 0.47, 50.21, 39.49
2002-05-05, ormt1250.02o, 99, 425, 0.46, 0.49, 50.23, 39.45
2002-05-04, ormt1240.02o, 99, 313, 0.46, 0.48, 50.24, 39.46
2002-05-03, ormt1230.02o, 99, 322, 0.46, 0.48, 50.33, 39.6
2002-05-02, ormt1220.02o, 99, 410, 0.46, 0.47, 50.42, 39.79
2002-05-01, ormt1210.02o, 99, 424, 0.44, 0.46, 50.48, 39.93
2002-04-30, ormt1200.02o, 99, 406, 0.46, 0.47, 50.54, 40.05
2002-04-29, ormt1190.02o, 99, 417, 0.45, 0.49, 50.35, 39.69
2002-04-28, ormt1180.02o, 99, 409, 0.47, 0.49, 50.41, 39.69
2002-04-27, ormt1170.02o, 99, 449, 0.46, 0.48, 50.57, 40.05
2002-04-26, ormt1160.02o, 99, 433, 0.45, 0.45, 50.61, 40.2
2002-04-25, ormt1150.02o, 97, 161, 0.46, 0.47, 50.37, 39.61
2002-04-24, ormt1140.02o, 98, 404, 0.47, 0.47, 50.35, 39.69
2002-04-23, ormt1130.02o, 97, 387, 0.45, 0.5, 50.27, 39.55
2002-04-22, ormt1120.02o, 98, 81, 0.45, 0.45, 50.39, 39.23
2002-04-21, ormt1110.02o, 98, 46, 0.46, 0.47, 50.53, 38.65
2002-04-20, ormt1100.02o, 99, 490, 0.44, 0.47, 50.67, 40.17
2002-04-19, ormt1090.02o, 99, 372, 0.46, 0.46, 50.71, 40.34
2002-04-18, ormt1080.02o, 99, 378, 0.47, 0.47, 50.73, 40.23
2002-04-17, ormt1070.02o, 99, 347, 0.45, 0.46, 50.68, 40.12
2002-04-16, ormt1060.02o, 99, 422, 0.45, 0.45, 50.63, 40.26
2002-04-14, ormt1040.02o, 99, 320, 0.46, 0.49, 50.13, 39.22
2002-04-13, ormt1030.02o, 99, 283, 0.44, 0.48, 50.13, 39.31
2002-04-12, ormt1020.02o, 99, 246, 0.45, 0.48, 50.21, 39.42
2002-04-11, ormt1010.02o, 99, 290, 0.47, 0.5, 50.26, 39.51
2002-04-10, ormt1000.02o, 98, 286, 0.46, 0.47, 50.38, 39.63
2002-04-09, ormt0990.02o, 99, 451, 0.45, 0.49, 50.32, 39.61
2002-04-08, ormt0980.02o, 97, 294, 0.46, 0.48, 50.34, 39.56
2002-04-07, ormt0970.02o, 99, 423, 0.45, 0.46, 50.47, 39.86
2002-04-06, ormt0960.02o, 99, 356, 0.46, 0.48, 50.55, 39.9
2002-04-05, ormt0950.02o, 99, 558, 0.45, 0.48, 50.29, 39.64
2002-04-04, ormt0940.02o, 98, 389, 0.45, 0.46, 50.27, 39.65
2002-04-03, ormt0930.02o, 99, 136, 0.46, 0.47, 50.24, 39.46
2002-04-02, ormt0920.02o, 97, 36, 0.47, 0.48, 50.25, 38.48
2002-04-01, ormt0910.02o, 99, 545, 0.46, 0.47, 50.31, 39.66
2002-03-31, ormt0900.02o, 100, 558, 0.45, 0.47, 50.34, 39.68
2002-03-30, ormt0890.02o, 98, 458, 0.46, 0.48, 50.4, 39.71
2002-03-29, ormt0880.02o, 100, 447, 0.45, 0.48, 50.59, 40.07
2002-03-28, ormt0870.02o, 99, 430, 0.45, 0.47, 50.59, 40.06
2002-03-27, ormt0860.02o, 99, 360, 0.45, 0.48, 50.5, 39.79
2002-03-26, ormt0850.02o, 99, 457, 0.46, 0.47, 50.53, 39.96
2002-03-25, ormt0840.02o, 99, 473, 0.46, 0.49, 50.63, 40.05
2002-03-24, ormt0830.02o, 100, 457, 0.45, 0.48, 50.74, 40.29
2002-03-23, ormt0820.02o, 100, 476, 0.45, 0.47, 50.69, 40.14
2002-03-22, ormt0810.02o, 99, 373, 0.45, 0.47, 50.48, 39.87
2002-03-21, ormt0800.02o, 99, 448, 0.46, 0.48, 50.52, 39.94
2002-03-20, ormt0790.02o, 100, 466, 0.46, 0.48, 50.55, 39.96
2002-03-19, ormt0780.02o, 99, 419, 0.45, 0.48, 50.7, 40.27
2002-03-13, ormt0720.02o, 99, 350, 0.45, 0.46, 50.67, 40.14
2002-03-12, ormt0710.02o, 99, 408, 0.45, 0.48, 50.52, 39.82
2002-03-11, ormt0700.02o, 99, 380, 0.45, 0.48, 50.59, 39.93
2002-03-10, ormt0690.02o, 100, 661, 0.46, 0.47, 50.62, 39.98
2002-03-09, ormt0680.02o, 99, 747, 0.45, 0.5, 50.65, 40.08
2002-03-08, ormt0670.02o, 96, 27, 0.45, 0.47, 50.69, 38.04
2002-03-07, ormt0660.02o, 100, 749, 0.45, 0.47, 50.68, 40.14
2002-03-06, ormt0650.02o, 100, 864, 0.46, 0.47, 50.62, 40.07
2002-03-05, ormt0640.02o, 100, 1021, 0.45, 0.46, 50.63, 40.1
2002-03-04, ormt0630.02o, 100, 702, 0.44, 0.48, 50.66, 40.1
2002-03-03, ormt0620.02o, 99, 351, 0.44, 0.46, 50.72, 40.38
2002-03-02, ormt0610.02o, 97, 30, 0.44, 0.46, 50.74, 38.45
2002-03-01, ormt0600.02o, 100, 1022, 0.45, 0.47, 50.68, 40.24
2002-02-28, ormt0590.02o, 99, 485, 0.46, 0.48, 50.52, 39.8
2002-02-27, ormt0580.02o, 99, 525, 0.45, 0.47, 50.57, 39.78
2002-02-26, ormt0570.02o, 99, 526, 0.45, 0.46, 50.57, 39.96
2002-02-25, ormt0560.02o, 100, 1325, 0.46, 0.46, 50.61, 40
2002-02-24, ormt0550.02o, 100, 1023, 0.47, 0.49, 50.63, 40.12
2002-02-23, ormt0540.02o, 100, 1251, 0.48, 0.48, 50.52, 39.85
2002-02-22, ormt0530.02o, 100, 917, 0.46, 0.48, 50.5, 39.78
2002-02-21, ormt0520.02o, 100, 1238, 0.45, 0.47, 50.56, 39.95
2002-02-20, ormt0510.02o, 100, 625, 0.44, 0.47, 50.66, 40.12
2002-02-19, ormt0500.02o, 100, 901, 0.45, 0.46, 50.72, 40.37
2002-02-18, ormt0490.02o, 100, 1186, 0.45, 0.47, 50.78, 40.58
2002-02-17, ormt0480.02o, 100, 1609, 0.45, 0.47, 50.71, 40.25
2002-02-16, ormt0470.02o, 100, 939, 0.45, 0.47, 50.6, 40.06
2002-02-15, ormt0460.02o, 99, 417, 0.45, 0.47, 50.58, 39.95
2002-02-14, ormt0450.02o, 96, 24, 0.45, 0.46, 50.67, 37.59
2002-02-13, ormt0440.02o, 100, 626, 0.45, 0.48, 50.63, 40.04
2002-02-12, ormt0430.02o, 100, 550, 0.45, 0.46, 50.6, 39.98
2002-02-11, ormt0420.02o, 99, 588, 0.44, 0.46, 50.68, 40.32
2002-02-10, ormt0410.02o, 100, 564, 0.44, 0.46, 50.74, 40.51
2002-02-09, ormt0400.02o, 100, 418, 0.44, 0.45, 50.7, 40.25
2002-02-08, ormt0390.02o, 100, 501, 0.45, 0.47, 50.66, 40.1
2002-02-07, ormt0380.02o, 99, 415, 0.45, 0.46, 50.66, 40.21
2002-02-06, ormt0370.02o, 100, 442, 0.44, 0.46, 50.62, 40.1
2002-02-05, ormt0360.02o, 97, 314, 0.45, 0.47, 50.66, 40.11
2002-02-04, ormt0350.02o, 100, 502, 0.44, 0.46, 50.68, 40.22
2002-02-03, ormt0340.02o, 100, 502, 0.44, 0.48, 50.69, 40.19
2002-02-02, ormt0330.02o, 99, 470, 0.44, 0.45, 50.7, 40.38
2002-02-01, ormt0320.02o, 100, 538, 0.44, 0.46, 50.71, 40.36
2002-01-31, ormt0310.02o, 100, 611, 0.45, 0.45, 50.7, 40.48
2002-01-30, ormt0300.02o, 100, 502, 0.44, 0.44, 50.72, 40.65
2002-01-29, ormt0290.02o, 99, 502, 0.44, 0.45, 50.76, 40.61
2002-01-28, ormt0280.02o, 100, 628, 0.45, 0.48, 50.75, 40.4
2002-01-27, ormt0270.02o, 99, 481, 0.47, 0.47, 50.68, 39.87
2002-01-26, ormt0260.02o, 99, 481, 0.45, 0.48, 50.61, 39.89
2002-01-25, ormt0250.02o, 99, 492, 0.45, 0.46, 50.6, 40.12
2002-01-24, ormt0240.02o, 100, 838, 0.45, 0.47, 50.72, 40.35
2002-01-23, ormt0230.02o, 99, 730, 0.44, 0.45, 50.76, 40.64
2002-01-22, ormt0220.02o, 99, 444, 0.45, 0.45, 50.72, 40.26
2002-01-21, ormt0210.02o, 99, 580, 0.45, 0.46, 50.67, 40.11
2002-01-20, ormt0200.02o, 99, 730, 0.45, 0.45, 50.73, 40.44
2002-01-19, ormt0190.02o, 99, 526, 0.46, 0.45, 50.74, 40.27
2002-01-18, ormt0180.02o, 99, 419, 0.45, 0.45, 50.71, 40.25
2002-01-17, ormt0170.02o, 100, 597, 0.45, 0.48, 50.73, 40.3
2002-01-16, ormt0160.02o, 100, 522, 0.45, 0.48, 50.67, 40.16
2002-01-15, ormt0150.02o, 99, 363, 0.44, 0.47, 50.68, 40.16
2002-01-14, ormt0140.02o, 99, 430, 0.45, 0.48, 50.56, 39.98
2002-01-13, ormt0130.02o, 99, 414, 0.46, 0.47, 50.54, 39.92
2002-01-12, ormt0120.02o, 99, 448, 0.44, 0.47, 50.52, 39.94
2002-01-11, ormt0110.02o, 100, 448, 0.46, 0.46, 50.58, 40.11
2002-01-10, ormt0100.02o, 99, 629, 0.47, 0.47, 50.59, 40.07
2002-01-09, ormt0090.02o, 99, 536, 0.46, 0.47, 50.53, 39.9
2002-01-08, ormt0080.02o, 100, 488, 0.46, 0.48, 50.49, 39.73
2002-01-07, ormt0070.02o, 99, 544, 0.46, 0.48, 50.56, 39.9
2002-01-06, ormt0060.02o, 99, 400, 0.45, 0.46, 50.6, 39.98
2002-01-05, ormt0050.02o, 99, 423, 0.45, 0.46, 50.65, 40.14
2002-01-04, ormt0040.02o, 100, 489, 0.46, 0.46, 50.67, 40.19
2002-01-03, ormt0030.02o, 99, 349, 0.46, 0.46, 50.7, 40.19
2002-01-02, ormt0020.02o, 98, 449, 0.45, 0.46, 50.67, 40.08
2002-01-01, ormt0010.02o, 99, 468, 0.45, 0.46, 50.65, 40.16
2001-12-31, ormt3650.01o, 98, 440, 0.45, 0.48, 50.69, 40.29
2001-12-30, ormt3640.01o, 99, 437, 0.46, 0.47, 50.68, 40.22
2001-12-29, ormt3630.01o, 99, 392, 0.44, 0.46, 50.71, 40.35
2001-12-28, ormt3620.01o, 99, 385, 0.45, 0.46, 50.67, 40.07
2001-12-27, ormt3610.01o, 100, 429, 0.45, 0.47, 50.67, 40.11
2001-12-26, ormt3600.01o, 99, 437, 0.46, 0.47, 50.67, 40.14
2001-12-25, ormt3590.01o, 100, 632, 0.46, 0.47, 50.69, 40.14
2001-12-21, ormt3550.01o, 100, 475, 0.45, 0.45, 50.8, 40.58
2001-12-20, ormt3540.01o, 100, 427, 0.48, 0.47, 50.62, 39.98
2001-12-19, ormt3530.01o, 100, 447, 0.47, 0.49, 50.62, 40.03
2001-12-18, ormt3520.01o, 97, 33, 0.45, 0.47, 50.7, 38.33
2001-12-17, ormt3510.01o, 100, 507, 0.47, 0.48, 50.69, 40.24
2001-12-16, ormt3500.01o, 99, 97, 0.44, 0.46, 50.73, 40.12
2001-12-15, ormt3490.01o, 100, 430, 0.45, 0.46, 50.76, 40.64
2001-12-14, ormt3480.01o, 99, 380, 0.47, 0.46, 50.76, 40.26
2001-12-13, ormt3470.01o, 100, 418, 0.45, 0.48, 50.65, 40.18
2001-12-12, ormt3460.01o, 100, 446, 0.45, 0.47, 50.75, 40.58
2001-12-11, ormt3450.01o, 98, 444, 0.45, 0.46, 50.7, 40.5
2001-12-10, ormt3440.01o, 100, 466, 0.45, 0.46, 50.8, 40.63
2001-12-09, ormt3430.01o, 100, 362, 0.44, 0.46, 50.68, 40.21
2001-12-08, ormt3420.01o, 99, 346, 0.44, 0.46, 50.69, 40.31
2001-12-07, ormt3410.01o, 100, 439, 0.46, 0.47, 50.67, 40.08
2001-12-06, ormt3400.01o, 100, 441, 0.46, 0.47, 50.68, 40.18
2001-12-05, ormt3390.01o, 100, 486, 0.44, 0.46, 50.75, 40.52
2001-12-04, ormt3380.01o, 99, 455, 0.45, 0.46, 50.7, 40.41
2001-12-03, ormt3370.01o, 99, 351, 0.45, 0.46, 50.72, 40.17
2001-12-02, ormt3360.01o, 100, 497, 0.45, 0.46, 50.72, 40.23
2001-12-01, ormt3350.01o, 100, 394, 0.46, 0.48, 50.71, 40.22
2001-11-30, ormt3340.01o, 100, 497, 0.45, 0.46, 50.75, 40.43
2001-11-29, ormt3330.01o, 100, 448, 0.45, 0.46, 50.77, 40.47
2001-11-28, ormt3320.01o, 100, 431, 0.45, 0.45, 50.79, 40.57
2001-11-27, ormt3310.01o, 84, 459, 0.45, 0.45, 50.81, 40.55
2001-11-26, ormt3300.01o, 53, 479, 0.46, 0.46, 50.78, 40.37
2001-11-25, ormt3290.01o, 34, 549, 0.42, 0.43, 51.09, 40.98
2001-11-24, ormt3280.01o, 99, 450, 0.45, 0.46, 50.69, 40.27
2001-11-23, ormt3270.01o, 59, 323, 0.44, 0.46, 50.69, 40.19
2001-11-22, ormt3260.01o, 77, 410, 0.45, 0.44, 50.7, 40.26
2001-11-21, ormt3250.01o, 70, 300, 0.45, 0.46, 50.67, 40.17
2001-11-20, ormt3240.01o, 99, 438, 0.45, 0.49, 50.51, 39.81
2001-11-19, ormt3230.01o, 100, 331, 0.45, 0.49, 50.57, 39.89
2001-11-18, ormt3220.01o, 72, 377, 0.46, 0.46, 50.67, 40.14
2001-11-17, ormt3210.01o, 100, 448, 0.45, 0.46, 50.55, 40.01
2001-11-16, ormt3200.01o, 99, 331, 0.45, 0.48, 50.52, 39.87
2001-11-15, ormt3190.01o, 100, 357, 0.44, 0.47, 50.57, 40
2001-11-14, ormt3180.01o, 100, 440, 0.45, 0.47, 50.69, 40.19
2001-11-13, ormt3170.01o, 87, 388, 0.45, 0.46, 50.72, 40.33
2001-11-12, ormt3160.01o, 100, 497, 0.46, 0.46, 50.53, 39.95
2001-11-11, ormt3150.01o, 85, 502, 0.45, 0.46, 50.54, 40.04
2001-11-10, ormt3140.01o, 100, 374, 0.45, 0.47, 50.52, 39.87
2001-11-09, ormt3130.01o, 100, 498, 0.46, 0.48, 50.49, 39.82
2001-11-08, ormt3120.01o, 100, 482, 0.45, 0.47, 50.57, 39.95
2001-11-07, ormt3110.01o, 86, 518, 0.45, 0.46, 50.52, 39.95
2001-11-06, ormt3100.01o, 79, 362, 0.46, 0.49, 50.55, 40.06
2001-11-05, ormt3090.01o, 47, 374, 0.44, 0.46, 50.36, 39.74
2001-11-04, ormt3080.01o, 99, 394, 0.45, 0.45, 50.54, 40.1
2001-11-03, ormt3070.01o, 100, 423, 0.45, 0.47, 50.5, 39.88
2001-11-02, ormt3060.01o, 99, 387, 0.46, 0.48, 50.53, 39.87
2001-11-01, ormt3050.01o, 95, 27, 0.45, 0.49, 50.48, 37.57
2001-10-31, ormt3040.01o, 99, 258, 0.44, 0.47, 50.37, 39.59
2001-10-30, ormt3030.01o, 99, 601, 0.41, 0.43, 50.69, 40.41
2001-10-29, ormt3020.01o, 99, 453, 0.45, 0.47, 50.41, 39.76
2001-10-28, ormt3010.01o, 79, 349, 0.46, 0.47, 50.44, 39.86
2001-10-27, ormt3000.01o, 100, 439, 0.45, 0.48, 50.37, 39.76
2001-10-26, ormt2990.01o, 85, 319, 0.45, 0.47, 50.34, 39.79
2001-10-25, ormt2980.01o, 98, 385, 0.45, 0.46, 50.33, 39.8
2001-10-24, ormt2970.01o, 100, 415, 0.44, 0.46, 50.37, 39.88
2001-10-23, ormt2960.01o, 100, 466, 0.45, 0.46, 50.39, 39.86
2001-10-22, ormt2950.01o, 46, 215, 0.45, 0.48, 50.25, 39.5
2001-10-21, ormt2940.01o, 99, 272, 0.45, 0.48, 50.4, 39.73
2001-10-20, ormt2930.01o, 70, 21, 0.46, 0.48, 50.4, 36.9
2001-10-19, ormt2920.01o, 99, 138, 0.45, 0.48, 50.29, 39.39
2001-10-18, ormt2910.01o, 98, 455, 0.45, 0.47, 50.24, 39.57
2001-10-17, ormt2900.01o, 100, 415, 0.45, 0.47, 50.31, 39.78
2001-10-16, ormt2890.01o, 97, 35, 0.44, 0.46, 50.26, 38.05
2001-10-15, ormt2880.01o, 100, 586, 0.44, 0.47, 50.24, 39.63
2001-10-14, ormt2870.01o, 99, 374, 0.45, 0.46, 50.26, 39.62
2001-10-13, ormt2860.01o, 100, 408, 0.45, 0.46, 50.36, 39.9
2001-10-12, ormt2850.01o, 99, 472, 0.45, 0.46, 50.54, 40.06
2001-10-11, ormt2840.01o, 100, 531, 0.44, 0.46, 50.43, 39.97
2001-10-10, ormt2830.01o, 99, 456, 0.44, 0.46, 50.44, 39.96
2001-10-09, ormt2820.01o, 100, 496, 0.44, 0.45, 50.45, 39.96
2001-10-08, ormt2810.01o, 76, 348, 0.46, 0.49, 50.45, 40.07
2001-10-07, ormt2800.01o, 100, 571, 0.44, 0.45, 50.38, 40
2001-10-06, ormt2790.01o, 75, 298, 0.44, 0.48, 50.36, 39.86
2001-10-05, ormt2780.01o, 99, 439, 0.45, 0.47, 50.23, 39.64
2001-10-04, ormt2770.01o, 100, 475, 0.44, 0.46, 50.22, 39.73
2001-10-03, ormt2760.01o, 99, 368, 0.45, 0.45, 50.14, 39.61
2001-10-02, ormt2750.01o, 100, 475, 0.43, 0.45, 50.18, 39.76
2001-10-01, ormt2740.01o, 99, 439, 0.44, 0.46, 50.14, 39.74
2001-09-30, ormt2730.01o, 99, 422, 0.44, 0.46, 50.13, 39.58
2001-09-29, ormt2720.01o, 99, 422, 0.44, 0.47, 50.18, 39.64
2001-09-28, ormt2710.01o, 100, 456, 0.44, 0.45, 50.15, 39.63
2001-09-27, ormt2700.01o, 99, 414, 0.43, 0.47, 50.09, 39.49
2001-09-26, ormt2690.01o, 100, 518, 0.45, 0.46, 50.08, 39.5
2001-09-25, ormt2680.01o, 100, 530, 0.44, 0.47, 50.08, 39.48
2001-09-24, ormt2670.01o, 100, 465, 0.43, 0.49, 50.09, 39.47
2001-09-23, ormt2660.01o, 99, 380, 0.44, 0.48, 50.08, 39.5
2001-09-22, ormt2650.01o, 99, 447, 0.44, 0.46, 50.12, 39.56
2001-09-21, ormt2640.01o, 100, 475, 0.44, 0.45, 50.15, 39.68
2001-09-20, ormt2630.01o, 99, 425, 0.43, 0.46, 50.11, 39.59
2001-09-19, ormt2620.01o, 100, 475, 0.44, 0.45, 50.13, 39.55
2001-09-18, ormt2610.01o, 100, 507, 0.44, 0.47, 50.14, 39.55
2001-09-17, ormt2600.01o, 100, 430, 0.45, 0.47, 50.24, 39.65
2001-09-16, ormt2590.01o, 100, 407, 0.45, 0.48, 50.17, 39.59
2001-09-15, ormt2580.01o, 97, 36, 0.44, 0.46, 50.1, 38.05
2001-09-14, ormt2570.01o, 100, 496, 0.44, 0.46, 50.14, 39.74
2001-09-13, ormt2560.01o, 98, 535, 0.44, 0.48, 50.22, 39.8
2001-09-12, ormt2550.01o, 99, 495, 0.45, 0.48, 50.08, 39.53
2001-09-11, ormt2540.01o, 99, 435, 0.44, 0.49, 50.1, 39.51
2001-09-10, ormt2530.01o, 100, 507, 0.44, 0.47, 50.1, 39.52
2001-09-09, ormt2520.01o, 100, 760, 0.44, 0.47, 50.07, 39.48
2001-09-08, ormt2510.01o, 100, 518, 0.44, 0.46, 50.12, 39.51
2001-09-07, ormt2500.01o, 98, 63, 0.43, 0.47, 50.06, 38.78
2001-09-06, ormt2490.01o, 71, 348, 0.46, 0.48, 50.13, 39.53
2001-09-05, ormt2480.01o, 99, 378, 0.43, 0.46, 50.13, 39.6
2001-09-04, ormt2470.01o, 68, 369, 0.43, 0.47, 50.15, 39.63
2001-09-03, ormt2460.01o, 65, 318, 0.44, 0.46, 50.14, 39.68
2001-09-02, ormt2450.01o, 99, 306, 0.43, 0.46, 50.02, 39.64
2001-09-01, ormt2440.01o, 99, 469, 0.44, 0.47, 50, 39.52
2001-08-31, ormt2430.01o, 100, 538, 0.45, 0.48, 50.02, 39.5
2001-08-30, ormt2420.01o, 99, 479, 0.44, 0.46, 49.98, 39.48
2001-08-29, ormt2410.01o, 100, 465, 0.44, 0.45, 49.87, 39.32
2001-08-28, ormt2400.01o, 99, 465, 0.44, 0.46, 49.84, 39.29
2001-08-27, ormt2390.01o, 99, 422, 0.45, 0.47, 49.84, 39.23
2001-08-26, ormt2380.01o, 100, 616, 0.45, 0.48, 49.87, 39.29
2001-08-25, ormt2370.01o, 99, 542, 0.43, 0.46, 49.94, 39.39
2001-08-24, ormt2360.01o, 99, 484, 0.44, 0.48, 49.98, 39.35
2001-08-23, ormt2350.01o, 100, 447, 0.43, 0.45, 50.06, 39.49
2001-08-22, ormt2340.01o, 99, 529, 0.45, 0.47, 50.18, 39.55
2001-08-21, ormt2330.01o, 99, 475, 0.45, 0.46, 50.09, 39.67
2001-08-20, ormt2320.01o, 100, 542, 0.44, 0.45, 50, 39.61
2001-08-19, ormt2310.01o, 99, 495, 0.44, 0.45, 49.91, 39.5
2001-08-18, ormt2300.01o, 100, 651, 0.45, 0.45, 49.84, 39.43
2001-08-17, ormt2290.01o, 99, 495, 0.43, 0.49, 49.88, 39.45
2001-08-15, ormt2270.01o, 100, 397, 0.41, 0.45, 50.05, 39.71
2001-08-14, ormt2260.01o, 99, 484, 0.44, 0.45, 49.92, 39.43
2001-08-13, ormt2250.01o, 99, 373, 0.43, 0.44, 49.95, 39.54
2001-08-12, ormt2240.01o, 98, 60, 0.44, 0.47, 49.85, 38.69
2001-08-11, ormt2230.01o, 97, 33, 0.44, 0.48, 49.86, 37.57
2001-08-10, ormt2220.01o, 99, 534, 0.44, 0.45, 50.02, 39.62
2001-08-07, ormt2190.01o, 100, 627, 0.41, 0.42, 50.03, 39.71
2001-08-06, ormt2180.01o, 100, 608, 0.44, 0.45, 49.99, 39.54
2001-08-05, ormt2170.01o, 100, 534, 0.43, 0.45, 50.05, 39.62
2001-08-04, ormt2160.01o, 100, 498, 0.42, 0.44, 50.09, 39.68
2001-08-03, ormt2150.01o, 100, 592, 0.43, 0.44, 50.02, 39.68
2001-08-02, ormt2140.01o, 100, 626, 0.42, 0.46, 50.05, 39.72
2001-08-01, ormt2130.01o, 100, 509, 0.43, 0.45, 50.08, 39.63
2001-07-31, ormt2120.01o, 100, 548, 0.43, 0.47, 50.21, 39.93
2001-07-30, ormt2110.01o, 100, 576, 0.43, 0.43, 50.14, 39.87
2001-07-29, ormt2100.01o, 100, 534, 0.44, 0.46, 50.07, 39.67
2001-07-28, ormt2090.01o, 99, 280, 0.45, 0.47, 49.89, 39.29
2001-07-27, ormt2080.01o, 100, 462, 0.44, 0.49, 49.88, 39.34
2001-07-26, ormt2070.01o, 100, 506, 0.44, 0.47, 49.94, 39.53
2001-07-25, ormt2060.01o, 100, 517, 0.44, 0.46, 50.01, 39.57
2001-07-24, ormt2050.01o, 100, 422, 0.44, 0.46, 50, 39.45
2001-07-23, ormt2040.01o, 100, 446, 0.44, 0.45, 50.05, 39.59
2001-07-22, ormt2030.01o, 100, 517, 0.44, 0.47, 50.04, 39.49
2001-07-21, ormt2020.01o, 100, 465, 0.43, 0.45, 50.06, 39.59
2001-07-20, ormt2010.01o, 100, 403, 0.44, 0.47, 50.02, 39.52
2001-07-19, ormt2000.01o, 100, 373, 0.45, 0.47, 50.05, 39.46
2001-07-18, ormt1990.01o, 99, 385, 0.44, 0.47, 50.05, 39.45
2001-07-17, ormt1980.01o, 99, 355, 0.44, 0.47, 50.12, 39.62
2001-07-16, ormt1970.01o, 100, 495, 0.44, 0.45, 50.12, 39.77
2001-07-15, ormt1960.01o, 99, 392, 0.43, 0.45, 50.11, 39.74
2001-07-14, ormt1950.01o, 100, 429, 0.43, 0.46, 49.96, 39.58
2001-07-13, ormt1940.01o, 98, 333, 0.44, 0.46, 49.83, 39.23
2001-07-12, ormt1930.01o, 100, 5716, 0.44, 0.43, 49.53, 38.81
2001-07-10, ormt1910.01o, 99, 294, 0.43, 0.47, 49.99, 39.4
2001-07-09, ormt1900.01o, 100, 446, 0.44, 0.46, 50.01, 39.44
2001-07-08, ormt1890.01o, 63, 452, 0.44, 0.5, 49.91, 39.19
2001-07-06, ormt1870.01o, 99, 260, 0.42, 0.44, 49.9, 39.34
2001-07-05, ormt1860.01o, 100, 517, 0.44, 0.47, 49.98, 39.53
2001-07-04, ormt1850.01o, 100, 569, 0.45, 0.47, 49.9, 39.42
2001-07-03, ormt1840.01o, 99, 555, 0.43, 0.45, 49.77, 39.33
2001-07-02, ormt1830.01o, 99, 542, 0.44, 0.46, 49.76, 39.24
2001-07-01, ormt1820.01o, 100, 690, 0.44, 0.46, 49.82, 39.38
2001-06-30, ormt1810.01o, 100, 484, 0.43, 0.48, 49.85, 39.39
2001-06-29, ormt1800.01o, 100, 5235, 0.42, 0.42, 49.49, 38.95
2001-06-27, ormt1780.01o, 99, 311, 0.44, 0.46, 49.89, 39.06
2001-06-26, ormt1770.01o, 100, 529, 0.44, 0.46, 50.06, 39.66
2001-06-25, ormt1760.01o, 100, 542, 0.44, 0.45, 50.08, 39.73
2001-06-24, ormt1750.01o, 100, 583, 0.43, 0.47, 49.98, 39.63
2001-06-23, ormt1740.01o, 99, 464, 0.43, 0.44, 49.9, 39.51
2001-06-22, ormt1730.01o, 99, 541, 0.44, 0.45, 49.84, 39.44
2001-06-21, ormt1720.01o, 100, 572, 0.44, 0.47, 49.82, 39.41
2001-06-20, ormt1710.01o, 99, 568, 0.44, 0.47, 49.9, 39.38
2001-06-19, ormt1700.01o, 99, 564, 0.44, 0.47, 49.95, 39.31
2001-06-18, ormt1690.01o, 100, 632, 0.45, 0.49, 49.96, 39.43
2001-06-17, ormt1680.01o, 100, 554, 0.44, 0.47, 49.92, 39.35
2001-06-16, ormt1670.01o, 100, 505, 0.44, 0.47, 49.89, 39.31
2001-06-15, ormt1660.01o, 100, 669, 0.44, 0.46, 49.99, 39.44
2001-06-14, ormt1650.01o, 100, 554, 0.44, 0.47, 50.11, 39.5
2001-06-13, ormt1640.01o, 99, 668, 0.45, 0.48, 50.23, 39.76
2001-06-12, ormt1630.01o, 100, 588, 0.45, 0.45, 50.2, 39.8
2001-06-11, ormt1620.01o, 100, 3556, 0.41, 0.42, 49.82, 39.58
2001-06-09, ormt1600.01o, 100, 896, 0.44, 0.47, 49.92, 39.33
2001-06-08, ormt1590.01o, 100, 555, 0.45, 0.46, 49.84, 39.32
2001-06-07, ormt1580.01o, 100, 650, 0.45, 0.48, 49.84, 39.27
2001-06-06, ormt1570.01o, 94, 15, 0.45, 0.46, 50, 35.61
2001-06-05, ormt1560.01o, 100, 735, 0.45, 0.47, 50.12, 39.69
2001-06-04, ormt1550.01o, 99, 775, 0.45, 0.47, 50.19, 39.68
2001-06-03, ormt1540.01o, 100, 876, 0.44, 0.47, 50.27, 39.86
2001-06-02, ormt1530.01o, 100, 911, 0.45, 0.45, 50.02, 39.61
2001-06-01, ormt1520.01o, 99, 445, 0.45, 0.45, 49.84, 39.4
2001-05-31, ormt1510.01o, 100, 690, 0.45, 0.46, 49.82, 39.44
2001-05-30, ormt1500.01o, 100, 632, 0.45, 0.47, 49.87, 39.45
2001-05-29, ormt1490.01o, 100, 876, 0.44, 0.46, 50, 39.5
2001-05-28, ormt1480.01o, 100, 3099, 0.4, 0.4, 50.03, 39.86
2001-05-27, ormt1470.01o, 100, 1672, 0.45, 0.45, 49.85, 39.1
2001-05-26, ormt1460.01o, 100, 599, 0.45, 0.47, 49.98, 39.45
2001-05-25, ormt1450.01o, 100, 843, 0.45, 0.46, 49.88, 39.46
2001-05-24, ormt1440.01o, 100, 785, 0.43, 0.45, 49.86, 39.36
2001-05-23, ormt1430.01o, 100, 632, 0.44, 0.48, 49.84, 39.27
2001-05-22, ormt1420.01o, 99, 612, 0.44, 0.48, 49.79, 39.1
2001-05-21, ormt1410.01o, 100, 670, 0.45, 0.47, 49.94, 39.38
2001-05-20, ormt1400.01o, 99, 783, 0.44, 0.47, 50.05, 39.6
2001-05-19, ormt1390.01o, 100, 632, 0.45, 0.46, 50.07, 39.63
2001-05-18, ormt1380.01o, 100, 669, 0.44, 0.48, 50.05, 39.66
2001-05-17, ormt1370.01o, 99, 899, 0.45, 0.46, 50.14, 39.83
2001-05-16, ormt1360.01o, 100, 632, 0.47, 0.46, 50.06, 39.66
2001-05-15, ormt1350.01o, 100, 812, 0.44, 0.45, 50.04, 39.69
2001-05-14, ormt1340.01o, 100, 875, 0.44, 0.46, 50.09, 39.74
2001-05-13, ormt1330.01o, 100, 784, 0.44, 0.46, 50.18, 39.87
2001-05-12, ormt1320.01o, 100, 948, 0.44, 0.46, 50.09, 39.8
2001-05-11, ormt1310.01o, 100, 758, 0.44, 0.46, 49.94, 39.58
2001-05-10, ormt1300.01o, 100, 734, 0.44, 0.45, 49.99, 39.67
2001-05-09, ormt1290.01o, 100, 733, 0.45, 0.44, 49.94, 39.59
2001-05-08, ormt1280.01o, 100, 758, 0.44, 0.46, 49.91, 39.53
2001-05-07, ormt1270.01o, 100, 784, 0.44, 0.45, 50, 39.64
2001-05-06, ormt1260.01o, 90, 5, 0.38, 0.41, 50.08, 33.54
2001-05-05, ormt1250.01o, 99, 360, 0.45, 0.45, 50.25, 39.85
2001-05-04, ormt1240.01o, 100, 494, 0.45, 0.46, 50.37, 40.01
2001-05-03, ormt1230.01o, 93, 23, 0.44, 0.46, 50.5, 37.06
2001-05-02, ormt1220.01o, 99, 403, 0.44, 0.45, 50.27, 39.9
2001-05-01, ormt1210.01o, 100, 519, 0.44, 0.46, 50.09, 39.71
2001-04-30, ormt1200.01o, 100, 681, 0.44, 0.46, 50.12, 39.78
2001-04-29, ormt1190.01o, 100, 757, 0.44, 0.48, 50.24, 39.89
2001-04-28, ormt1180.01o, 100, 631, 0.44, 0.45, 50.21, 39.88
2001-04-27, ormt1170.01o, 99, 170, 0.44, 0.46, 50.21, 39.66
2001-04-26, ormt1160.01o, 100, 575, 0.44, 0.46, 50.08, 39.71
2001-04-25, ormt1150.01o, 100, 757, 0.45, 0.45, 50.14, 39.76
2001-04-24, ormt1140.01o, 98, 1265, 0.45, 0.45, 50.29, 39.89
2001-04-23, ormt1130.01o, 100, 1926, 0.44, 0.46, 50.4, 40.04
2001-04-22, ormt1120.01o, 99, 655, 0.44, 0.45, 50.59, 40.28
2001-04-21, ormt1110.01o, 100, 757, 0.46, 0.45, 50.72, 40.49
2001-04-20, ormt1100.01o, 100, 1289, 0.45, 0.45, 50.64, 40.37
2001-04-19, ormt1090.01o, 100, 1370, 0.45, 0.46, 50.45, 40.12
2001-04-18, ormt1080.01o, 99, 1006, 0.44, 0.46, 50.17, 39.74
2001-04-17, ormt1070.01o, 99, 1684, 0.44, 0.46, 50.16, 39.77
2001-04-16, ormt1060.01o, 100, 1059, 0.46, 0.45, 50.24, 39.83
2001-04-15, ormt1050.01o, 100, 1840, 0.45, 0.47, 50.28, 39.81
2001-04-14, ormt1040.01o, 98, 834, 0.45, 0.47, 50.45, 40.06
2001-04-13, ormt1030.01o, 99, 838, 0.45, 0.45, 50.53, 40.16
2001-04-12, ormt1020.01o, 100, 755, 0.45, 0.45, 50.6, 40.27
2001-04-11, ormt1010.01o, 100, 883, 0.45, 0.48, 50.68, 40.37
2001-04-10, ormt1000.01o, 100, 423, 0.44, 0.46, 50.73, 40.46
2001-04-09, ormt0990.01o, 100, 961, 0.45, 0.47, 50.71, 40.4
2001-04-08, ormt0980.01o, 100, 705, 0.45, 0.45, 50.74, 40.49
2001-04-07, ormt0970.01o, 100, 705, 0.45, 0.46, 50.69, 40.37
2001-04-06, ormt0960.01o, 100, 512, 0.45, 0.45, 50.68, 40.34
2001-04-05, ormt0950.01o, 100, 454, 0.44, 0.46, 50.58, 40.19
2001-04-04, ormt0940.01o, 100, 515, 0.45, 0.49, 50.6, 40.26
2001-04-03, ormt0930.01o, 100, 478, 0.45, 0.48, 50.61, 40.27
2001-04-02, ormt0920.01o, 100, 470, 0.45, 0.45, 50.43, 39.99
2001-04-01, ormt0910.01o, 100, 492, 0.46, 0.45, 50.26, 39.79
2001-03-31, ormt0900.01o, 98, 106, 0.45, 0.49, 50.16, 39.42
2001-03-30, ormt0890.01o, 99, 210, 0.45, 0.45, 50.2, 39.61
2001-03-29, ormt0880.01o, 100, 1095, 0.46, 0.48, 50.26, 39.67
2001-03-28, ormt0870.01o, 99, 327, 0.46, 0.47, 50.22, 39.64
2001-03-27, ormt0860.01o, 99, 438, 0.44, 0.43, 50.11, 39.63
2001-03-26, ormt0850.01o, 99, 792, 0.47, 0.46, 50.31, 39.8
2001-03-25, ormt0840.01o, 100, 579, 0.52, 0.54, 49.84, 38.91
2001-03-24, ormt0830.01o, 100, 561, 0.46, 0.5, 50.2, 39.69
2001-03-23, ormt0820.01o, 100, 755, 0.46, 0.47, 50.24, 39.73
2001-03-22, ormt0810.01o, 100, 1097, 0.47, 0.47, 50.19, 39.7
2001-03-21, ormt0800.01o, 100, 1290, 0.46, 0.49, 50.16, 39.66
2001-03-20, ormt0790.01o, 100, 1371, 0.49, 0.47, 50.21, 39.71
2001-03-19, ormt0780.01o, 99, 95, 0.46, 0.47, 50.29, 39.3
2001-03-18, ormt0770.01o, 100, 1567, 0.46, 0.47, 50.35, 39.87
2001-03-17, ormt0760.01o, 100, 1829, 0.47, 0.47, 50.44, 39.99
2001-03-16, ormt0750.01o, 99, 2383, 0.5, 0.5, 50.43, 39.74
2001-03-15, ormt0740.01o, 100, 2074, 0.47, 0.48, 50.41, 39.91
2001-03-14, ormt0730.01o, 100, 3257, 0.48, 0.48, 50.44, 39.9
2001-03-13, ormt0720.01o, 99, 3695, 0.46, 0.46, 50.55, 40.16
2001-03-12, ormt0710.01o, 100, 4562, 0.48, 0.48, 50.64, 40.31
2001-03-11, ormt0700.01o, 50, 444, 0.44, 0.44, 50.76, 40.57
2001-03-10, ormt0690.01o, 100, 1755, 0.45, 0.47, 50.7, 40.45
2001-03-09, ormt0680.01o, 100, 1139, 0.46, 0.46, 50.54, 40.13
2001-03-08, ormt0670.01o, 70, 177, 0.47, 0.47, 50.41, 39.61
2001-03-06, ormt0650.01o, 39, 1662, 0.45, 0.47, 50.38, 39.87
2001-03-05, ormt0640.01o, 41, 1540, 0.47, 0.45, 50.81, 40.58
2001-03-04, ormt0630.01o, 100, 949, 0.49, 0.48, 50.6, 40.26
2001-03-03, ormt0620.01o, 62, 395, 0.49, 0.44, 50.67, 40.43
2001-03-02, ormt0610.01o, 100, 5705, 0.48, 0.47, 50.66, 40.39
2001-03-01, ormt0600.01o, 79, 1092, 0.46, 0.46, 50.63, 40.38
2001-02-28, ormt0590.01o, 99, 97, 0.42, 0.4, 51.12, 41.04
2001-02-26, ormt0570.01o, 9, 298, 0.45, 0.46, 50.35, 39.9
2001-02-25, ormt0560.01o, 100, 938, 0.44, 0.43, 51.18, 41.24
2001-02-24, ormt0550.01o, 99, 352, 0.41, 0.4, 50.53, 40.41
2001-02-23, ormt0540.01o, 66, 292, 0.47, 0.49, 50.71, 40.47
2001-02-22, ormt0530.01o, 100, 1899, 0.5, 0.48, 50.59, 40.22
2001-02-21, ormt0520.01o, 100, 712, 0.49, 0.48, 50.62, 40.26
2001-02-20, ormt0510.01o, 71, 508, 0.5, 0.45, 50.57, 40.2
2001-02-19, ormt0500.01o, 100, 1901, 0.5, 0.46, 50.65, 40.35
2001-02-18, ormt0490.01o, 74, 1405, 0.48, 0.48, 50.6, 40.27
2001-02-17, ormt0480.01o, 100, 1899, 0.48, 0.48, 50.66, 40.35
2001-02-16, ormt0470.01o, 100, 711, 0.45, 0.5, 50.63, 40.32
2001-02-15, ormt0460.01o, 82, 349, 0.49, 0.5, 50.64, 40.35
2001-02-14, ormt0450.01o, 67, 541, 0.54, 0.5, 50.61, 40.32
2001-02-13, ormt0440.01o, 48, 374, 0.49, 0.49, 50.74, 40.51
2001-02-12, ormt0430.01o, 100, 915, 0.47, 0.5, 50.66, 40.31
2001-02-11, ormt0420.01o, 63, 614, 0.47, 0.46, 50.69, 40.5
2001-02-10, ormt0410.01o, 100, 1829, 0.48, 0.49, 50.69, 40.36
2001-02-09, ormt0400.01o, 100, 1779, 0.47, 0.5, 9, 6.44
2001-02-08, ormt0390.01o, 69, 420, 0.53, 0.48, 50.69, 40.35
2001-02-07, ormt0380.01o, 100, 1828, 0.48, 0.48, 50.72, 40.42
2001-02-06, ormt0370.01o, 100, 684, 0.46, 0.51, 50.45, 39.95
2001-02-05, ormt0360.01o, 100, 608, 0.52, 0.47, 50.4, 39.85
2001-02-04, ormt0350.01o, 100, 1096, 0.48, 0.51, 50.38, 39.87
2001-02-03, ormt0340.01o, 99, 364, 0.49, 0.52, 50.44, 39.9
2001-02-02, ormt0330.01o, 100, 390, 0.49, 0.48, 50.56, 40.08
2001-02-01, ormt0320.01o, 100, 456, 0.47, 0.5, 50.65, 40.32
2001-01-31, ormt0310.01o, 97, 1054, 0.46, 0.48, 50.79, 40.64
2001-01-30, ormt0300.01o, 100, 420, 0.48, 0.47, 50.71, 40.41
2001-01-29, ormt0290.01o, 99, 148, 0.49, 0.49, 50.75, 40.26
2001-01-27, ormt0270.01o, 99, 121, 0.42, 0.41, 50.87, 40.84
2001-01-26, ormt0260.01o, 99, 354, 0.49, 0.48, 50.75, 40.46
2001-01-25, ormt0250.01o, 100, 315, 0.48, 0.47, 50.79, 40.54
2001-01-23, ormt0230.01o, 99, 194, 0.4, 0.41, 50.74, 40.59
2001-01-22, ormt0220.01o, 99, 404, 0.49, 0.49, 50.66, 40.24
2001-01-21, ormt0210.01o, 100, 314, 0.47, 0.5, 50.67, 40.27
2001-01-20, ormt0200.01o, 69, 302, 0.46, 0.47, 50.66, 40.26
2001-01-19, ormt0190.01o, 99, 298, 0.48, 0.51, 50.7, 40.33
2001-01-18, ormt0180.01o, 97, 35, 0.48, 0.5, 50.75, 38.82
2001-01-17, ormt0170.01o, 99, 320, 0.42, 0.43, 50.76, 40.34
2001-01-15, ormt0150.01o, 100, 309, 0.48, 0.47, 50.72, 40.46
2001-01-14, ormt0140.01o, 100, 298, 0.47, 0.5, 50.71, 40.39
2001-01-13, ormt0130.01o, 99, 1234, 0.42, 0.39, 50.76, 40.35
2001-01-12, ormt0120.01o, 22, 161, 0.43, 0.42, 50.86, 40.77
2001-01-11, ormt0110.01o, 68, 227, 0.45, 0.45, 50.65, 40.27
2001-01-10, ormt0100.01o, 99, 217, 0.41, 0.41, 50.66, 40.08
2001-01-09, ormt0090.01o, 14, 101, 0.45, 0.43, 50.9, 40.69
2001-01-08, ormt0080.01o, 99, 273, 0.46, 0.49, 50.57, 40.13
2001-01-07, ormt0070.01o, 99, 271, 0.42, 0.43, 50.36, 39.68
2001-01-06, ormt0060.01o, 99, 205, 0.44, 0.47, 50.47, 39.95
2001-01-05, ormt0050.01o, 99, 265, 0.46, 0.49, 50.51, 40.07
2001-01-04, ormt0040.01o, 100, 282, 0.47, 0.46, 50.52, 40.07
2001-01-03, ormt0030.01o, 99, 395, 0.47, 0.47, 50.6, 40.21
2001-01-02, ormt0020.01o, 100, 353, 0.46, 0.5, 50.61, 40.22
2001-01-01, ormt0010.01o, 100, 235, 0.46, 0.48, 50.56, 40.12
2000-12-31, ormt3660.00o, 100, 282, 0.48, 0.49, 50.55, 40.12
2000-12-30, ormt3650.00o, 99, 226, 0.5, 0.51, 50.51, 40.04
2000-12-29, ormt3640.00o, 99, 332, 0.51, 0.51, 50.48, 40.03
2000-12-28, ormt3630.00o, 99, 269, 0.47, 0.5, 50.54, 40.09
2000-12-27, ormt3620.00o, 99, 297, 0.49, 0.49, 50.6, 40.18
2000-12-26, ormt3610.00o, 99, 282, 0.47, 0.52, 50.7, 40.36
2000-12-25, ormt3600.00o, 100, 353, 0.45, 0.5, 50.69, 40.37
2000-12-24, ormt3590.00o, 99, 353, 0.48, 0.49, 50.56, 40.16
2000-12-23, ormt3580.00o, 99, 245, 0.48, 0.54, 50.16, 39.36
2000-12-22, ormt3570.00o, 99, 270, 0.43, 0.44, 50.23, 39.45
2000-12-21, ormt3560.00o, 30, 229, 0.44, 0.43, 50.66, 40.36
2000-12-20, ormt3550.00o, 99, 352, 0.49, 0.51, 50.54, 40.13
2000-12-19, ormt3540.00o, 99, 368, 0.46, 0.49, 50.64, 40.31
2000-12-18, ormt3530.00o, 99, 208, 0.47, 0.48, 50.7, 40.35
2000-12-17, ormt3520.00o, 100, 322, 0.47, 0.47, 50.56, 40.13
2000-12-16, ormt3510.00o, 99, 332, 0.48, 0.48, 50.61, 40.21
2000-12-15, ormt3500.00o, 56, 161, 0.49, 0.51, 50.61, 40.11
2000-12-14, ormt3490.00o, 100, 314, 0.48, 0.46, 50.7, 40.36
2000-12-13, ormt3480.00o, 62, 184, 0.45, 0.51, 50.74, 40.4
2000-12-12, ormt3470.00o, 62, 224, 0.45, 0.46, 50.74, 40.51
2000-12-11, ormt3460.00o, 99, 331, 0.49, 0.51, 50.64, 40.28
2000-12-10, ormt3450.00o, 100, 341, 0.5, 0.5, 50.66, 40.29
2000-12-08, ormt3430.00o, 17, 155, 0.38, 0.43, 51.05, 41.02
2000-12-07, ormt3420.00o, 99, 321, 0.49, 0.48, 50.52, 40.07
2000-12-06, ormt3410.00o, 99, 303, 0.47, 0.48, 50.5, 40.07
2000-12-05, ormt3400.00o, 100, 248, 0.48, 0.52, 50.46, 39.92
2000-12-04, ormt3390.00o, 99, 255, 0.51, 0.48, 50.56, 40.12
2000-12-03, ormt3380.00o, 99, 292, 0.4, 0.47, 50.36, 39.86
2000-12-01, ormt3360.00o, 99, 179, 0.49, 0.51, 50.59, 40.17
2000-11-30, ormt3350.00o, 99, 86, 0.49, 0.49, 50.48, 39.54
2000-11-29, ormt3340.00o, 96, 27, 0.5, 0.5, 50.46, 37.84
2000-11-28, ormt3330.00o, 99, 188, 0.52, 0.52, 50.44, 39.93
2000-11-27, ormt3320.00o, 100, 435, 0.55, 0.55, 50.09, 39.22
2000-11-26, ormt3310.00o, 99, 195, 0.49, 0.5, 50.48, 39.99
2000-11-25, ormt3300.00o, 99, 237, 0.48, 0.49, 50.47, 39.94
2000-11-24, ormt3290.00o, 99, 210, 0.47, 0.51, 50.46, 39.92
2000-11-23, ormt3280.00o, 99, 304, 0.47, 0.48, 50.62, 40.23
2000-11-22, ormt3270.00o, 100, 355, 0.47, 0.52, 50.56, 40.13
2000-11-21, ormt3260.00o, 99, 322, 0.48, 0.51, 50.48, 40.02
2000-11-20, ormt3250.00o, 99, 261, 0.5, 0.5, 50.51, 40.04
2000-11-19, ormt3240.00o, 100, 304, 0.45, 0.52, 50.49, 40.02
2000-11-18, ormt3230.00o, 100, 342, 0.5, 0.48, 50.67, 40.31
2000-11-17, ormt3220.00o, 100, 499, 0.46, 0.52, 50.75, 40.46
2000-11-16, ormt3210.00o, 97, 353, 0.46, 0.5, 50.7, 40.37
2000-11-15, ormt3200.00o, 100, 421, 0.47, 0.51, 50.76, 40.48
2000-11-14, ormt3190.00o, 100, 392, 0.48, 0.49, 50.69, 40.35
2000-11-13, ormt3180.00o, 100, 365, 0.48, 0.55, 50.69, 40.35
2000-11-12, ormt3170.00o, 100, 422, 0.47, 0.49, 50.75, 40.46
2000-11-11, ormt3160.00o, 81, 262, 0.49, 0.48, 50.84, 40.69
2000-11-10, ormt3150.00o, 100, 457, 0.5, 0.5, 50.76, 40.46
2000-11-09, ormt3140.00o, 100, 342, 0.48, 0.5, 50.64, 40.26
2000-11-08, ormt3130.00o, 100, 421, 0.48, 0.51, 50.6, 40.25
2000-11-07, ormt3120.00o, 99, 342, 0.46, 0.51, 50.71, 40.35
2000-11-06, ormt3110.00o, 100, 422, 0.51, 0.49, 50.6, 40.23
2000-11-05, ormt3100.00o, 100, 608, 0.48, 0.5, 50.59, 40.21
2000-11-04, ormt3090.00o, 99, 422, 0.46, 0.5, 50.59, 40.2
2000-11-03, ormt3080.00o, 99, 342, 0.47, 0.54, 50.65, 40.26
2000-11-02, ormt3070.00o, 98, 493, 0.5, 0.54, 50.59, 40.21
2000-11-01, ormt3060.00o, 98, 354, 0.46, 0.5, 50.59, 40.06
2000-10-31, ormt3050.00o, 100, 590, 0.53, 0.5, 50.64, 40.24
2000-10-30, ormt3040.00o, 100, 444, 0.46, 0.52, 50.67, 40.32
2000-10-29, ormt3030.00o, 99, 322, 0.5, 0.54, 50.6, 40.21
2000-10-28, ormt3020.00o, 100, 273, 0.47, 0.5, 50.58, 40.16
2000-10-27, ormt3010.00o, 99, 279, 0.48, 0.5, 50.59, 40.16
2000-10-26, ormt3000.00o, 100, 392, 0.48, 0.49, 50.56, 40.2
2000-10-25, ormt2990.00o, 99, 274, 0.49, 0.54, 50.43, 39.98
2000-10-24, ormt2980.00o, 100, 273, 0.5, 0.46, 50.52, 40.11
2000-10-23, ormt2970.00o, 99, 274, 0.48, 0.49, 50.62, 40.25
2000-10-20, ormt2940.00o, 99, 322, 0.49, 0.5, 50.21, 39.77
2000-10-19, ormt2930.00o, 99, 232, 0.48, 0.5, 50.34, 39.88
2000-10-18, ormt2920.00o, 100, 365, 0.47, 0.48, 50.27, 39.83
2000-10-17, ormt2910.00o, 99, 279, 0.48, 0.51, 50.23, 39.56
2000-10-16, ormt2900.00o, 100, 304, 0.5, 0.53, 50.29, 39.77
2000-10-15, ormt2890.00o, 99, 304, 0.51, 0.51, 50.34, 39.9
2000-10-14, ormt2880.00o, 99, 261, 0.49, 0.51, 50.43, 40.01
2000-10-13, ormt2870.00o, 98, 316, 0.48, 0.52, 50.58, 40.3
2000-10-12, ormt2860.00o, 98, 222, 0.49, 0.5, 50.57, 40.21
2000-10-11, ormt2850.00o, 98, 493, 0.48, 0.48, 50.64, 40.34
2000-10-10, ormt2840.00o, 99, 281, 0.51, 0.52, 50.4, 40.02
2000-10-09, ormt2830.00o, 99, 322, 0.48, 0.5, 50.13, 39.72
2000-10-08, ormt2820.00o, 99, 228, 0.5, 0.55, 50.1, 39.67
2000-10-07, ormt2810.00o, 99, 342, 0.47, 0.48, 50.1, 39.71
2000-10-06, ormt2800.00o, 100, 456, 0.49, 0.47, 50.06, 39.65
2000-10-05, ormt2790.00o, 99, 316, 0.48, 0.49, 50.06, 39.66
2000-10-04, ormt2780.00o, 100, 357, 0.48, 0.52, 49.97, 39.53
2000-10-03, ormt2770.00o, 99, 264, 0.49, 0.49, 49.98, 39.51
2000-10-02, ormt2760.00o, 97, 253, 0.48, 0.5, 49.93, 39.42
2000-10-01, ormt2750.00o, 98, 207, 0.48, 0.53, 49.98, 39.52
2000-09-30, ormt2740.00o, 100, 303, 0.48, 0.49, 50.03, 39.61
2000-09-29, ormt2730.00o, 99, 365, 0.5, 0.49, 50.05, 39.63
2000-09-28, ormt2720.00o, 99, 376, 0.49, 0.56, 50, 39.55
2000-09-27, ormt2710.00o, 97, 315, 0.49, 0.53, 50.06, 39.63
2000-09-26, ormt2700.00o, 99, 364, 0.48, 0.47, 50.16, 39.74
2000-09-25, ormt2690.00o, 99, 391, 0.48, 0.49, 50.21, 39.83
2000-09-24, ormt2680.00o, 100, 913, 0.5, 0.52, 50.26, 39.91
2000-09-23, ormt2670.00o, 100, 546, 0.46, 0.5, 50.35, 40
2000-09-22, ormt2660.00o, 99, 455, 0.49, 0.46, 50.15, 39.85
2000-09-21, ormt2650.00o, 100, 912, 0.52, 0.51, 49.92, 39.58
2000-09-20, ormt2640.00o, 100, 683, 0.48, 0.53, 49.85, 39.45
2000-09-19, ormt2630.00o, 100, 420, 0.47, 0.49, 49.86, 39.47
2000-09-18, ormt2620.00o, 100, 321, 0.46, 0.51, 49.83, 39.42
2000-09-17, ormt2610.00o, 99, 390, 0.47, 0.52, 49.83, 39.43
2000-09-16, ormt2600.00o, 99, 420, 0.53, 0.52, 49.81, 39.41
2000-09-15, ormt2590.00o, 99, 390, 0.48, 0.52, 49.85, 39.46
2000-09-14, ormt2580.00o, 99, 364, 0.45, 0.5, 49.83, 39.42
2000-09-13, ormt2570.00o, 99, 341, 0.47, 0.55, 49.83, 39.43
2000-09-12, ormt2560.00o, 99, 455, 0.48, 0.51, 49.91, 39.52
2000-09-11, ormt2550.00o, 97, 632, 0.52, 0.53, 49.91, 39.54
2000-08-31, ormt2440.00o, 7, 15, 0.46, 0.4, 50.05, 39.37
2000-08-30, ormt2430.00o, 40, 321, 0.44, 0.45, 49.71, 39.13
2000-08-29, ormt2420.00o, 58, 589, 0.48, 0.49, 49.82, 39.33
2000-08-28, ormt2410.00o, 57, 207, 0.46, 0.51, 49.75, 39.22
2000-08-27, ormt2400.00o, 57, 723, 0.46, 0.48, 49.58, 38.95
2000-08-26, ormt2390.00o, 56, 992, 0.48, 0.56, 49.55, 38.99
2000-08-25, ormt2380.00o, 59, 2959, 0.45, 0.49, 49.58, 39.05
2000-08-24, ormt2370.00o, 56, 701, 0.51, 0.53, 49.37, 38.62
2000-08-23, ormt2360.00o, 98, 308, 0.47, 0.51, 49.93, 39.59